{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207402,"rows_kept":207402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744156802106,81.0,105.43,105.34,20.29114886]
["bitfinex","SOLUSD",1744156803309,81.0,105.43,105.35,0.28432314]
["bitfinex","SOLUSD",1744156804607,7.9516,105.44,105.35,18.933972]
["bitfinex","SOLUSD",1744156804989,7.9516,105.44,105.35,19.433972]
["bitfinex","SOLUSD",1744156805190,88.7644,105.47,105.38,1.6415]
["bitfinex","SOLUSD",1744156805391,1.5411,105.47,105.39,354.433972]
["bitfinex","SOLUSD",1744156805714,88.7644,105.5,105.39,354.433972]
["bitfinex","SOLUSD",1744156806417,7.7644,105.5,105.41,19.433972]
["bitfinex","SOLUSD",1744156806597,7.7644,105.5,105.43,18.933972]
["bitfinex","SOLUSD",1744156806799,7.7644,105.5,105.44,9.22]
["bitfinex","SOLUSD",1744156807198,107.698372,105.53,105.44,9.22]
["bitfinex","SOLUSD",1744156807615,88.7644,105.53,105.45,18.64964886]
["bitfinex","SOLUSD",1744156808916,88.7644,105.53,105.47,18.64964886]
["bitfinex","SOLUSD",1744156809095,18.64964886,105.55,105.47,18.64964886]
["bitfinex","SOLUSD",1744156809096,18.64964886,105.55,105.48,9.22]
["bitfinex","SOLUSD",1744156809405,0.28432314,105.54,105.48,9.22]
["bitfinex","SOLUSD",1744156811113,18.64964886,105.53,105.47,9.22]
["bitfinex","SOLUSD",1744156812191,99.64964886,105.53,105.47,9.22]
["bitfinex","SOLUSD",1744156812710,99.64964886,105.53,105.46,18.6822]
["bitfinex","SOLUSD",1744156813008,9.4768,105.52,105.45,9.4831]
["bitfinex","SOLUSD",1744156813313,9.4768,105.52,105.46,9.2]
["bitfinex","SOLUSD",1744156813612,109.12594886,105.53,105.46,9.2]
["bitfinex","SOLUSD",1744156814020,18.64964886,105.51,105.45,9.4831]
["bitfinex","SOLUSD",1744156814317,18.64964886,105.49,105.44,18.6836]
["bitfinex","SOLUSD",1744156814619,18.64964886,105.49,105.42,9.2]
["bitfinex","SOLUSD",1744156815320,28.12934886,105.49,105.43,9.4849]
["bitfinex","SOLUSD",1744156815497,28.12934886,105.49,105.42,18.6857]
["bitfinex","SOLUSD",1744156815698,0.28432314,105.48,105.42,18.6857]
["bitfinex","SOLUSD",1744156816009,18.64964886,105.47,105.41,9.2]
["bitfinex","SOLUSD",1744156817618,9.4822,105.46,105.41,18.6863]
["bitfinex","SOLUSD",1744156818001,28.13134886,105.47,105.41,18.6863]
["bitfinex","SOLUSD",1744156819498,28.13134886,105.47,105.41,9.2]
["bitfinex","SOLUSD",1744156819701,28.13134886,105.47,105.4,18.7072]
["bitfinex","SOLUSD",1744156819911,51.83474886,105.47,105.4,18.7072]
["bitfinex","SOLUSD",1744156820104,28.13134886,105.47,105.4,18.7072]
["bitfinex","SOLUSD",1744156820404,28.13134886,105.47,105.4,9.4872]
["bitfinex","SOLUSD",1744156820604,28.13134886,105.47,105.4,18.7072]
["bitfinex","SOLUSD",1744156821216,28.13134886,105.47,105.4,9.4872]
["bitfinex","SOLUSD",1744156821425,28.13134886,105.47,105.4,18.7072]
["bitfinex","SOLUSD",1744156822019,20.28484886,105.45,105.37,1.6363]
["bitfinex","SOLUSD",1744156822228,101.28484886,105.45,105.38,9.22]
["bitfinex","SOLUSD",1744156823025,0.28432314,105.44,105.38,9.22]
["bitfinex","SOLUSD",1744156823223,101.28484886,105.45,105.38,9.22]
["bitfinex","SOLUSD",1744156823602,110.76834886,105.45,105.39,9.4885]
["bitfinex","SOLUSD",1744156828133,134.47624886,105.45,105.38,9.489]
["bitfinex","SOLUSD",1744156828430,134.47624886,105.45,105.37,9.22]
["bitfinex","SOLUSD",1744156828935,110.76834886,105.45,105.37,9.22]
["bitfinex","SOLUSD",1744156829236,101.28484886,105.45,105.37,9.22]
["bitfinex","SOLUSD",1744156830220,82.6352,105.45,105.39,33.2099]
["bitfinex","SOLUSD",1744156830532,1.6352,105.45,105.4,18.933972]
["bitfinex","SOLUSD",1744156830733,1.6352,105.45,105.41,9.22]
["bitfinex","SOLUSD",1744156830939,6.301,105.46,105.41,9.22]
["bitfinex","SOLUSD",1744156831139,82.5906,105.48,105.41,9.22]
["bitfinex","SOLUSD",1744156831312,1.5906,105.48,105.41,9.22]
["bitfinex","SOLUSD",1744156831705,1.5906,105.48,105.42,18.933972]
["bitfinex","SOLUSD",1744156832106,6.6434,105.49,105.42,18.933972]
["bitfinex","SOLUSD",1744156832322,6.6434,105.49,105.44,18.933972]
["bitfinex","SOLUSD",1744156832530,1.5906,105.51,105.45,9.22]
["bitfinex","SOLUSD",1744156832933,1.5906,105.51,105.46,18.933972]
["bitfinex","SOLUSD",1744156833127,6.6434,105.52,105.46,18.933972]
["bitfinex","SOLUSD",1744156833325,1.5906,105.54,105.46,18.933972]
["bitfinex","SOLUSD",1744156834148,4.72338565,105.56,105.46,19.433972]
["bitfinex","SOLUSD",1744156834440,1.5906,105.57,105.5,18.933972]
["bitfinex","SOLUSD",1744156834611,1.5906,105.57,105.52,18.933972]
["bitfinex","SOLUSD",1744156834816,6.6434,105.58,105.52,18.933972]
["bitfinex","SOLUSD",1744156835480,30.96432675,105.6,105.52,18.933972]
["bitfinex","SOLUSD",1744156835832,19.38688649,105.59,105.52,18.933972]
["bitfinex","SOLUSD",1744156836321,19.38688649,105.59,105.54,18.933972]
["bitfinex","SOLUSD",1744156836729,19.38688649,105.59,105.55,9.2]
["bitfinex","SOLUSD",1744156837046,1.5906,105.6,105.55,9.2]
["bitfinex","SOLUSD",1744156838543,1.5906,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744156838922,6.6434,105.61,105.56,33.1564]
["bitfinex","SOLUSD",1744156839243,4.83194737,105.61,105.57,18.933972]
["bitfinex","SOLUSD",1744156839453,25.29093571,105.64,105.57,18.933972]
["bitfinex","SOLUSD",1744156840136,25.29093571,105.64,105.56,33.1564]
["bitfinex","SOLUSD",1744156840137,18.64964886,105.63,105.56,9.4732]
["bitfinex","SOLUSD",1744156840535,9.4679,105.62,105.56,9.4732]
["bitfinex","SOLUSD",1744156840738,101.90312244,105.64,105.56,9.4732]
["bitfinex","SOLUSD",1744156841231,20.6187993,105.64,105.57,27.84964886]
["bitfinex","SOLUSD",1744156841645,13.02806359,105.64,105.58,18.933972]
["bitfinex","SOLUSD",1744156842158,13.02806359,105.64,105.58,0.28432314]
["bitfinex","SOLUSD",1744156843548,13.02806359,105.64,105.6,0.28432314]
["bitfinex","SOLUSD",1744156843754,4.79406359,105.64,105.61,9.2]
["bitfinex","SOLUSD",1744156843953,8.234,105.67,105.61,9.2]
["bitfinex","SOLUSD",1744156844127,8.234,105.67,105.62,18.933972]
["bitfinex","SOLUSD",1744156844652,12.95091772,105.67,105.62,18.933972]
["bitfinex","SOLUSD",1744156846053,12.95091772,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744156846354,8.0527,105.7,105.64,18.933972]
["bitfinex","SOLUSD",1744156846535,8.0527,105.7,105.66,18.933972]
["bitfinex","SOLUSD",1744156847049,6.5125,105.7,105.66,18.933972]
["bitfinex","SOLUSD",1744156847258,12.55228418,105.73,105.66,18.933972]
["bitfinex","SOLUSD",1744156847748,22.01038418,105.73,105.66,18.933972]
["bitfinex","SOLUSD",1744156847962,22.01038418,105.73,105.67,9.4634]
["bitfinex","SOLUSD",1744156848747,22.01038418,105.73,105.66,51.77464886]
["bitfinex","SOLUSD",1744156848948,22.01038418,105.73,105.66,33.125]
["bitfinex","SOLUSD",1744156849125,18.64964886,105.72,105.66,9.4643]
["bitfinex","SOLUSD",1744156850473,9.4598,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744156852551,12.55228418,105.73,105.66,9.4643]
["bitfinex","SOLUSD",1744156852751,12.55228418,105.73,105.67,18.933972]
["bitfinex","SOLUSD",1744156852965,4.78798418,105.73,105.67,18.933972]
["bitfinex","SOLUSD",1744156853130,7.7643,105.76,105.69,18.933972]
["bitfinex","SOLUSD",1744156853327,6.1319,105.79,105.71,44.933972]
["bitfinex","SOLUSD",1744156854260,10.79708779,105.79,105.71,44.933972]
["bitfinex","SOLUSD",1744156854653,20.25008779,105.79,105.73,18.933972]
["bitfinex","SOLUSD",1744156855043,20.25008779,105.79,105.72,18.6389]
["bitfinex","SOLUSD",1744156855357,18.64964886,105.78,105.72,9.4589]
["bitfinex","SOLUSD",1744156855558,18.64964886,105.78,105.7,9.18]
["bitfinex","SOLUSD",1744156855869,18.64964886,105.78,105.71,9.4595]
["bitfinex","SOLUSD",1744156856245,26.0,105.75,105.7,9.4603]
["bitfinex","SOLUSD",1744156856549,11.0896,105.74,105.67,33.1213]
["bitfinex","SOLUSD",1744156856850,11.0896,105.74,105.67,42.3013]
["bitfinex","SOLUSD",1744156857052,1.6324,105.74,105.67,42.3013]
["bitfinex","SOLUSD",1744156857865,1.6324,105.74,105.68,18.933972]
["bitfinex","SOLUSD",1744156858574,1.6324,105.78,105.71,26.0]
["bitfinex","SOLUSD",1744156858754,1.6324,105.78,105.72,9.18]
["bitfinex","SOLUSD",1744156860842,1.6324,105.78,105.73,33.1031]
["bitfinex","SOLUSD",1744156861047,6.1319,105.79,105.74,18.933972]
["bitfinex","SOLUSD",1744156862247,7.7993,105.81,105.74,18.933972]
["bitfinex","SOLUSD",1744156862859,12.45219191,105.81,105.74,18.933972]
["bitfinex","SOLUSD",1744156863268,21.90309191,105.81,105.75,9.4562]
["bitfinex","SOLUSD",1744156863465,18.64964886,105.8,105.73,9.4571]
["bitfinex","SOLUSD",1744156863665,18.64964886,105.8,105.72,9.4585]
["bitfinex","SOLUSD",1744156863666,99.64964886,105.8,105.72,9.4585]
["bitfinex","SOLUSD",1744156863977,6.1924,105.74,105.69,9.4616]
["bitfinex","SOLUSD",1744156864860,6.1924,105.74,105.7,18.933972]
["bitfinex","SOLUSD",1744156865550,6.1924,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744156866174,6.1924,105.74,105.69,23.654]
["bitfinex","SOLUSD",1744156866379,6.1924,105.74,105.68,9.18]
["bitfinex","SOLUSD",1744156867279,6.1924,105.74,105.69,9.4616]
["bitfinex","SOLUSD",1744156867460,6.1924,105.74,105.69,33.1156]
["bitfinex","SOLUSD",1744156867989,15.65,105.74,105.69,9.4616]
["bitfinex","SOLUSD",1744156868160,1.6069,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744156868352,1.6069,105.73,105.68,9.4621]
["bitfinex","SOLUSD",1744156869060,18.933972,105.72,105.67,0.20133512]
["bitfinex","SOLUSD",1744156869582,9.4598,105.71,105.67,0.20133512]
["bitfinex","SOLUSD",1744156870091,9.4598,105.71,105.67,9.66453512]
["bitfinex","SOLUSD",1744156870584,9.4598,105.71,105.67,0.20133512]
["bitfinex","SOLUSD",1744156870885,9.4598,105.71,105.67,9.66463512]
["bitfinex","SOLUSD",1744156871882,6.1924,105.69,105.67,0.20133512]
["bitfinex","SOLUSD",1744156872188,1.6069,105.67,105.63,9.4663]
["bitfinex","SOLUSD",1744156872485,1.6069,105.67,105.61,9.4679]
["bitfinex","SOLUSD",1744156873178,1.6069,105.67,105.61,33.1399]
["bitfinex","SOLUSD",1744156873486,1.6069,105.67,105.62,18.933972]
["bitfinex","SOLUSD",1744156873782,1.6069,105.67,105.61,33.1399]
["bitfinex","SOLUSD",1744156874286,18.933972,105.66,105.61,9.4679]
["bitfinex","SOLUSD",1744156874778,18.933972,105.66,105.6,9.4693]
["bitfinex","SOLUSD",1744156874981,18.933972,105.64,105.57,23.6809]
["bitfinex","SOLUSD",1744156875182,18.933972,105.64,105.57,9.4723]
["bitfinex","SOLUSD",1744156875385,18.933972,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744156875678,18.933972,105.6,105.55,0.20156402]
["bitfinex","SOLUSD",1744156875883,9.4705,105.59,105.55,0.20156402]
["bitfinex","SOLUSD",1744156876081,28.404072,105.6,105.55,9.67566402]
["bitfinex","SOLUSD",1744156876587,28.403672,105.6,105.55,9.67566402]
["bitfinex","SOLUSD",1744156876757,4.720549,105.6,105.55,9.67566402]
["bitfinex","SOLUSD",1744156876961,87.3102,105.61,105.55,33.36106402]
["bitfinex","SOLUSD",1744156877161,6.3102,105.61,105.55,33.36106402]
["bitfinex","SOLUSD",1744156877786,6.3102,105.61,105.55,80.73196402]
["bitfinex","SOLUSD",1744156878099,6.3102,105.61,105.55,33.36106402]
["bitfinex","SOLUSD",1744156878979,18.933972,105.6,105.55,9.67566402]
["bitfinex","SOLUSD",1744156880185,28.403772,105.6,105.55,9.67566402]
["bitfinex","SOLUSD",1744156880690,18.933972,105.6,105.55,9.67566402]
["bitfinex","SOLUSD",1744156880889,6.3102,105.61,105.55,18.85566402]
["bitfinex","SOLUSD",1744156881076,6.3102,105.61,105.56,18.933972]
["bitfinex","SOLUSD",1744156881387,1.5235,105.63,105.56,18.933972]
["bitfinex","SOLUSD",1744156881986,6.3246344,105.63,105.55,89.91196402]
["bitfinex","SOLUSD",1744156882176,1.5235,105.63,105.55,89.91196402]
["bitfinex","SOLUSD",1744156882693,1.5235,105.63,105.56,18.933972]
["bitfinex","SOLUSD",1744156883486,1.5235,105.63,105.59,26.0]
["bitfinex","SOLUSD",1744156883785,1.5235,105.63,105.59,35.18]
["bitfinex","SOLUSD",1744156884190,1.5235,105.63,105.6,33.1438]
["bitfinex","SOLUSD",1744156886786,6.0393,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744156887997,6.0393,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156888290,15.5054,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156888502,6.0393,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156888672,0.28432314,105.63,105.59,9.4703]
["bitfinex","SOLUSD",1744156888994,0.28432314,105.63,105.5,26.3596]
["bitfinex","SOLUSD",1744156888995,18.933972,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156889368,1.5161,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744156889570,1.5161,105.62,105.57,33.1532]
["bitfinex","SOLUSD",1744156890871,1.5161,105.62,105.57,23.6809]
["bitfinex","SOLUSD",1744156891375,6.0759,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744156891586,1.5161,105.62,105.56,33.1564]
["bitfinex","SOLUSD",1744156891807,1.5161,105.62,105.57,18.64964886]
["bitfinex","SOLUSD",1744156891998,1.5161,105.62,105.56,33.44072314]
["bitfinex","SOLUSD",1744156892725,1.5161,105.62,105.6,26.0]
["bitfinex","SOLUSD",1744156892910,7.6517,105.66,105.61,33.1408]
["bitfinex","SOLUSD",1744156893299,7.6517,105.66,105.62,18.933972]
["bitfinex","SOLUSD",1744156895012,7.6517,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744156895217,7.6517,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744156895600,7.6517,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744156896006,18.933972,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1744156896806,7.6517,105.66,105.6,33.1438]
["bitfinex","SOLUSD",1744156897293,7.6517,105.66,105.6,23.6742]
["bitfinex","SOLUSD",1744156897824,7.6517,105.66,105.61,18.933972]
["bitfinex","SOLUSD",1744156897996,7.6517,105.66,105.61,28.093972]
["bitfinex","SOLUSD",1744156899095,7.6517,105.66,105.62,33.1376]
["bitfinex","SOLUSD",1744156900400,7.6517,105.69,105.62,33.1376]
["bitfinex","SOLUSD",1744156901319,7.6517,105.69,105.62,80.4771]
["bitfinex","SOLUSD",1744156902727,17.1133,105.69,105.62,33.1376]
["bitfinex","SOLUSD",1744156903225,7.6517,105.69,105.62,33.1376]
["bitfinex","SOLUSD",1744156903605,7.6517,105.69,105.63,18.933972]
["bitfinex","SOLUSD",1744156903806,12.28818026,105.69,105.62,33.1376]
["bitfinex","SOLUSD",1744156904822,21.75008026,105.69,105.62,33.1376]
["bitfinex","SOLUSD",1744156905025,12.28818026,105.69,105.62,33.1376]
["bitfinex","SOLUSD",1744156905320,12.28818026,105.69,105.63,18.933972]
["bitfinex","SOLUSD",1744156905533,12.28818026,105.69,105.64,33.1313]
["bitfinex","SOLUSD",1744156906235,7.6517,105.69,105.65,28.093972]
["bitfinex","SOLUSD",1744156906521,8.2038,105.72,105.65,28.093972]
["bitfinex","SOLUSD",1744156907407,8.2038,105.72,105.66,33.125]
["bitfinex","SOLUSD",1744156910426,17.663,105.72,105.66,33.125]
["bitfinex","SOLUSD",1744156910642,36.31264886,105.72,105.66,9.4643]
["bitfinex","SOLUSD",1744156910940,18.933972,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744156911834,28.393872,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744156913141,18.933972,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744156913521,28.393772,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744156913740,28.393772,105.71,105.65,9.4647]
["bitfinex","SOLUSD",1744156913909,133.043372,105.71,105.63,9.467]
["bitfinex","SOLUSD",1744156914236,133.043372,105.71,105.63,33.1345]
["bitfinex","SOLUSD",1744156917015,133.043372,105.71,105.63,9.467]
["bitfinex","SOLUSD",1744156917219,18.933972,105.69,105.63,9.467]
["bitfinex","SOLUSD",1744156918142,18.933972,105.67,105.61,33.1397]
["bitfinex","SOLUSD",1744156918330,8.2038,105.66,105.61,9.4688]
["bitfinex","SOLUSD",1744156919617,8.2038,105.69,105.62,18.933972]
["bitfinex","SOLUSD",1744156920228,17.6655,105.69,105.63,9.467]
["bitfinex","SOLUSD",1744156920404,8.2038,105.69,105.63,33.1345]
["bitfinex","SOLUSD",1744156920607,17.6655,105.69,105.63,33.1345]
["bitfinex","SOLUSD",1744156921030,17.6655,105.69,105.63,9.467]
["bitfinex","SOLUSD",1744156921421,18.933972,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744156921935,18.933972,105.68,105.61,9.4688]
["bitfinex","SOLUSD",1744156922233,7.6081,105.65,105.58,33.1492]
["bitfinex","SOLUSD",1744156922412,18.933972,105.64,105.58,9.4714]
["bitfinex","SOLUSD",1744156924157,28.400772,105.64,105.56,9.4732]
["bitfinex","SOLUSD",1744156924321,6.0406,105.63,105.56,9.4732]
["bitfinex","SOLUSD",1744156924942,6.0406,105.63,105.56,33.1564]
["bitfinex","SOLUSD",1744156925830,18.933972,105.62,105.56,9.4732]
["bitfinex","SOLUSD",1744156926128,28.402172,105.62,105.55,33.1595]
["bitfinex","SOLUSD",1744156929554,18.933972,105.62,105.55,33.1595]
["bitfinex","SOLUSD",1744156929751,28.401872,105.62,105.55,33.1595]
["bitfinex","SOLUSD",1744156930952,1.5675,105.61,105.55,33.1595]
["bitfinex","SOLUSD",1744156931947,18.933972,105.6,105.54,18.6346]
["bitfinex","SOLUSD",1744156932154,6.0406,105.59,105.54,18.6346]
["bitfinex","SOLUSD",1744156932453,6.0406,105.59,105.54,9.4746]
["bitfinex","SOLUSD",1744156932953,6.0406,105.59,105.54,23.97202314]
["bitfinex","SOLUSD",1744156933251,1.5675,105.61,105.56,0.28432314]
["bitfinex","SOLUSD",1744156935154,1.5675,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156935454,1.5675,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744156936658,1.5675,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156937040,1.5675,105.61,105.56,33.1564]
["bitfinex","SOLUSD",1744156937558,1.5675,105.61,105.57,18.933972]
["bitfinex","SOLUSD",1744156938264,6.0406,105.62,105.57,18.933972]
["bitfinex","SOLUSD",1744156938555,1.6574,105.64,105.57,18.933972]
["bitfinex","SOLUSD",1744156939049,1.6574,105.64,105.58,33.1501]
["bitfinex","SOLUSD",1744156939355,11.1237,105.64,105.58,33.1501]
["bitfinex","SOLUSD",1744156940856,1.6574,105.64,105.56,127.8892]
["bitfinex","SOLUSD",1744156941355,11.1235,105.64,105.56,127.8892]
["bitfinex","SOLUSD",1744156942251,18.933972,105.63,105.56,33.1564]
["bitfinex","SOLUSD",1744156942761,20.591372,105.61,105.55,9.4736]
["bitfinex","SOLUSD",1744156942944,6.6591,105.59,105.53,9.4759]
["bitfinex","SOLUSD",1744156943351,6.6591,105.59,105.53,33.1658]
["bitfinex","SOLUSD",1744156943852,6.6591,105.59,105.54,18.933972]
["bitfinex","SOLUSD",1744156945051,6.6591,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156945261,6.6591,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744156946568,16.1297,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156946937,16.1297,105.59,105.53,23.6892]
["bitfinex","SOLUSD",1744156947260,6.6591,105.59,105.53,18.64964886]
["bitfinex","SOLUSD",1744156947762,6.6591,105.59,105.52,33.45322314]
["bitfinex","SOLUSD",1744156947966,16.1297,105.59,105.52,33.45322314]
["bitfinex","SOLUSD",1744156948136,16.1297,105.59,105.52,33.1689]
["bitfinex","SOLUSD",1744156948342,1.6529,105.58,105.52,33.1689]
["bitfinex","SOLUSD",1744156949065,11.1249,105.58,105.5,80.5649]
["bitfinex","SOLUSD",1744156949671,1.6529,105.58,105.51,18.64964886]
["bitfinex","SOLUSD",1744156949840,1.6529,105.58,105.54,26.0]
["bitfinex","SOLUSD",1744156950047,1.6529,105.58,105.54,18.933972]
["bitfinex","SOLUSD",1744156950241,6.6591,105.59,105.54,18.933972]
["bitfinex","SOLUSD",1744156950849,6.6591,105.59,105.53,9.16]
["bitfinex","SOLUSD",1744156951058,6.6591,105.59,105.54,9.475]
["bitfinex","SOLUSD",1744156951462,6.6591,105.59,105.54,33.1627]
["bitfinex","SOLUSD",1744156951773,6.6591,105.59,105.54,9.475]
["bitfinex","SOLUSD",1744156951961,0.28432314,105.57,105.51,9.4777]
["bitfinex","SOLUSD",1744156952162,1.59,105.54,105.49,9.4795]
["bitfinex","SOLUSD",1744156952375,26.0,105.53,105.45,9.4831]
["bitfinex","SOLUSD",1744156952669,6.4981,105.52,105.46,23.7047]
["bitfinex","SOLUSD",1744156955245,6.4981,105.52,105.47,18.933972]
["bitfinex","SOLUSD",1744156955457,6.4981,105.52,105.48,9.18]
["bitfinex","SOLUSD",1744156955974,6.4981,105.52,105.46,23.7047]
["bitfinex","SOLUSD",1744156956453,1.59,105.5,105.46,23.7047]
["bitfinex","SOLUSD",1744156956772,25.432072,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744156957156,25.432072,105.49,105.42,23.7143]
["bitfinex","SOLUSD",1744156957363,18.933972,105.47,105.41,9.4867]
["bitfinex","SOLUSD",1744156957558,6.4981,105.46,105.41,9.4867]
["bitfinex","SOLUSD",1744156957969,20.523972,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744156958165,1.59,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744156958483,1.59,105.45,105.41,42.3636]
["bitfinex","SOLUSD",1744156959454,1.59,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744156959676,20.23964886,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744156960853,1.59,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744156961474,1.59,105.45,105.38,28.423372]
["bitfinex","SOLUSD",1744156962054,1.49,105.45,105.38,99.594272]
["bitfinex","SOLUSD",1744156964276,1.49,105.45,105.41,26.0]
["bitfinex","SOLUSD",1744156965779,1.49,105.45,105.42,33.2004]
["bitfinex","SOLUSD",1744156967890,1.49,105.45,105.39,33.2099]
["bitfinex","SOLUSD",1744156968089,1.49,105.45,105.39,80.6527]
["bitfinex","SOLUSD",1744156968794,0.28432314,105.44,105.39,33.2099]
["bitfinex","SOLUSD",1744156968979,18.933972,105.44,105.39,33.2099]
["bitfinex","SOLUSD",1744156969672,18.933972,105.44,105.39,23.7214]
["bitfinex","SOLUSD",1744156970374,1.5838,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744156970790,1.5838,105.41,105.35,33.2225]
["bitfinex","SOLUSD",1744156971270,6.1131,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744156971687,18.64964886,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744156971887,1.5838,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744156972885,6.1131,105.36,105.33,23.7338]
["bitfinex","SOLUSD",1744156973188,18.64964886,105.35,105.26,9.18]
["bitfinex","SOLUSD",1744156973366,81.28432314,105.34,105.26,9.18]
["bitfinex","SOLUSD",1744156973568,18.64964886,105.33,105.26,9.18]
["bitfinex","SOLUSD",1744156973981,7.6969,105.31,105.24,80.7676]
["bitfinex","SOLUSD",1744156974173,18.64964886,105.3,105.24,33.2572]
["bitfinex","SOLUSD",1744156974786,7.6969,105.31,105.24,33.2572]
["bitfinex","SOLUSD",1744156974996,7.6969,105.31,105.24,80.7676]
["bitfinex","SOLUSD",1744156975505,18.64964886,105.3,105.24,80.7676]
["bitfinex","SOLUSD",1744156975798,18.64964886,105.3,105.22,80.823081]
["bitfinex","SOLUSD",1744156975979,18.64964886,105.3,105.22,33.304681]
["bitfinex","SOLUSD",1744156976175,0.28432314,105.29,105.22,33.304681]
["bitfinex","SOLUSD",1744156976686,0.28432314,105.27,105.22,33.304681]
["bitfinex","SOLUSD",1744156977291,0.28432314,105.27,105.22,0.041181]
["bitfinex","SOLUSD",1744156978397,26.0,105.25,105.22,0.041181]
["bitfinex","SOLUSD",1744156978583,0.28432314,105.25,105.22,0.041181]
["bitfinex","SOLUSD",1744156978783,18.64964886,105.23,105.22,0.041181]
["bitfinex","SOLUSD",1744156979093,18.933972,105.23,105.22,0.041181]
["bitfinex","SOLUSD",1744156979283,18.64964886,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744156979484,18.64964886,105.21,105.13,47.5572]
["bitfinex","SOLUSD",1744156979691,81.0,105.22,105.13,47.5572]
["bitfinex","SOLUSD",1744156979692,18.64964886,105.22,105.13,47.5572]
["bitfinex","SOLUSD",1744156979885,18.64964886,105.22,105.14,27.82964886]
["bitfinex","SOLUSD",1744156980301,18.64964886,105.23,105.14,9.18]
["bitfinex","SOLUSD",1744156980618,18.64964886,105.23,105.13,47.5572]
["bitfinex","SOLUSD",1744156981016,18.64964886,105.23,105.14,18.64964886]
["bitfinex","SOLUSD",1744156981185,18.64964886,105.23,105.13,47.5572]
["bitfinex","SOLUSD",1744156981380,18.64964886,105.23,105.13,80.8492]
["bitfinex","SOLUSD",1744156981702,18.64964886,105.23,105.14,18.933972]
["bitfinex","SOLUSD",1744156982104,1.6013,105.24,105.17,26.0]
["bitfinex","SOLUSD",1744156982318,1.6013,105.24,105.19,26.0]
["bitfinex","SOLUSD",1744156982490,18.64964886,105.23,105.15,9.18]
["bitfinex","SOLUSD",1744156982691,1.6013,105.24,105.16,18.933972]
["bitfinex","SOLUSD",1744156983009,18.64964886,105.23,105.15,9.18]
["bitfinex","SOLUSD",1744156983415,1.6013,105.24,105.17,80.8214]
["bitfinex","SOLUSD",1744156984109,6.0338,105.26,105.2,26.0]
["bitfinex","SOLUSD",1744156984313,6.0338,105.26,105.2,35.2]
["bitfinex","SOLUSD",1744156984687,1.6387,105.28,105.2,35.2]
["bitfinex","SOLUSD",1744156984888,1.6387,105.28,105.21,18.933972]
["bitfinex","SOLUSD",1744156985108,6.0076,105.3,105.24,26.0]
["bitfinex","SOLUSD",1744156985405,6.0076,105.3,105.25,99.693872]
["bitfinex","SOLUSD",1744156985708,1.6387,105.32,105.25,99.693872]
["bitfinex","SOLUSD",1744156985910,1.6387,105.32,105.25,108.893872]
["bitfinex","SOLUSD",1744156986093,6.0076,105.34,105.3,26.0]
["bitfinex","SOLUSD",1744156986286,1.6387,105.37,105.3,26.0]
["bitfinex","SOLUSD",1744156986903,6.0076,105.38,105.29,9.58]
["bitfinex","SOLUSD",1744156986904,6.0076,105.38,105.34,26.0]
["bitfinex","SOLUSD",1744156987284,1.6387,105.41,105.36,26.0]
["bitfinex","SOLUSD",1744156987490,1.6387,105.41,105.37,33.2162]
["bitfinex","SOLUSD",1744156988210,18.64964886,105.42,105.37,33.2162]
["bitfinex","SOLUSD",1744156988424,6.0076,105.43,105.37,33.2162]
["bitfinex","SOLUSD",1744156988903,11.2187,105.45,105.37,80.668]
["bitfinex","SOLUSD",1744156989106,1.6387,105.45,105.38,18.933972]
["bitfinex","SOLUSD",1744156989287,6.0076,105.47,105.41,26.0]
["bitfinex","SOLUSD",1744156989607,6.0076,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744156990114,18.64964886,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744156990415,18.64964886,105.46,105.39,23.721]
["bitfinex","SOLUSD",1744156990989,18.64964886,105.46,105.4,33.2067]
["bitfinex","SOLUSD",1744156991196,15.5876,105.47,105.4,33.2067]
["bitfinex","SOLUSD",1744156991412,18.64964886,105.46,105.38,9.4894]
["bitfinex","SOLUSD",1744156991707,18.64964886,105.44,105.38,9.4894]
["bitfinex","SOLUSD",1744156992006,18.64964886,105.42,105.36,9.4912]
["bitfinex","SOLUSD",1744156992507,9.58,105.43,105.36,33.2193]
["bitfinex","SOLUSD",1744156992689,18.64964886,105.42,105.36,33.2193]
["bitfinex","SOLUSD",1744156993410,9.58,105.43,105.36,33.2193]
["bitfinex","SOLUSD",1744156993814,18.64964886,105.44,105.36,23.7281]
["bitfinex","SOLUSD",1744156994612,0.28432314,105.43,105.36,23.7281]
["bitfinex","SOLUSD",1744156994795,0.28432314,105.43,105.35,9.4921]
["bitfinex","SOLUSD",1744156994990,28.13434886,105.44,105.35,33.2225]
["bitfinex","SOLUSD",1744156995490,18.933972,105.45,105.35,80.6833]
["bitfinex","SOLUSD",1744156995805,28.417172,105.45,105.35,80.6833]
["bitfinex","SOLUSD",1744156996898,52.125072,105.45,105.35,33.2225]
["bitfinex","SOLUSD",1744156997307,0.28432314,105.43,105.35,33.2225]
["bitfinex","SOLUSD",1744156997490,18.64964886,105.41,105.35,33.2225]
["bitfinex","SOLUSD",1744156997895,28.13654886,105.41,105.33,33.2288]
["bitfinex","SOLUSD",1744156998715,0.28432314,105.4,105.33,9.4939]
["bitfinex","SOLUSD",1744156999328,18.64964886,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744156999504,18.64964886,105.37,105.29,23.7437]
["bitfinex","SOLUSD",1744156999704,0.28432314,105.36,105.3,9.4966]
["bitfinex","SOLUSD",1744157000120,18.64964886,105.35,105.29,9.4975]
["bitfinex","SOLUSD",1744157000331,9.86432314,105.34,105.29,9.4975]
["bitfinex","SOLUSD",1744157000506,18.64964886,105.33,105.26,9.5002]
["bitfinex","SOLUSD",1744157000708,18.64964886,105.33,105.26,33.2509]
["bitfinex","SOLUSD",1744157001026,18.64964886,105.33,105.26,80.7523]
["bitfinex","SOLUSD",1744157003220,18.64964886,105.33,105.26,33.2509]
["bitfinex","SOLUSD",1744157003924,0.28432314,105.32,105.26,9.5002]
["bitfinex","SOLUSD",1744157004722,18.64964886,105.29,105.22,33.263]
["bitfinex","SOLUSD",1744157006329,18.64964886,105.27,105.22,33.263]
["bitfinex","SOLUSD",1744157006505,23.44836077,105.27,105.22,33.263]
["bitfinex","SOLUSD",1744157007532,23.44836077,105.27,105.2,80.7984]
["bitfinex","SOLUSD",1744157007932,81.0,105.28,105.2,80.7984]
["bitfinex","SOLUSD",1744157009933,0.28432314,105.28,105.2,33.2699]
["bitfinex","SOLUSD",1744157011027,4.77244032,105.28,105.19,18.933972]
["bitfinex","SOLUSD",1744157011237,18.64964886,105.28,105.22,26.0]
["bitfinex","SOLUSD",1744157011805,9.58,105.29,105.22,26.0]
["bitfinex","SOLUSD",1744157012335,118.11229562,105.3,105.22,26.0]
["bitfinex","SOLUSD",1744157013037,118.11229562,105.3,105.23,33.2603]
["bitfinex","SOLUSD",1744157014123,118.11229562,105.3,105.23,80.7752]
["bitfinex","SOLUSD",1744157014625,18.64964886,105.32,105.24,18.933972]
["bitfinex","SOLUSD",1744157014829,90.58,105.33,105.24,18.933972]
["bitfinex","SOLUSD",1744157015030,81.0,105.33,105.24,18.933972]
["bitfinex","SOLUSD",1744157015232,81.0,105.33,105.25,80.7599]
["bitfinex","SOLUSD",1744157015840,85.75871995,105.33,105.25,80.7599]
["bitfinex","SOLUSD",1744157016207,85.75871995,105.33,105.25,90.4799]
["bitfinex","SOLUSD",1744157016435,99.933972,105.32,105.25,33.254]
["bitfinex","SOLUSD",1744157017233,18.64964886,105.32,105.25,71.2588]
["bitfinex","SOLUSD",1744157017437,18.64964886,105.32,105.25,23.7529]
["bitfinex","SOLUSD",1744157017843,10.00432314,105.31,105.24,9.502]
["bitfinex","SOLUSD",1744157018050,10.00432314,105.31,105.24,33.2572]
["bitfinex","SOLUSD",1744157019033,18.933972,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744157019541,18.933972,105.29,105.24,23.7552]
["bitfinex","SOLUSD",1744157020324,18.933972,105.29,105.23,9.5029]
["bitfinex","SOLUSD",1744157021337,28.431472,105.29,105.23,9.5029]
["bitfinex","SOLUSD",1744157021746,28.431472,105.29,105.22,23.759]
["bitfinex","SOLUSD",1744157021747,28.431472,105.29,105.19,33.2731]
["bitfinex","SOLUSD",1744157021946,28.431472,105.29,105.19,80.8061]
["bitfinex","SOLUSD",1744157022422,18.933972,105.26,105.19,33.2731]
["bitfinex","SOLUSD",1744157025135,18.933972,105.26,105.19,80.8061]
["bitfinex","SOLUSD",1744157026247,18.933972,105.26,105.19,128.3391]
["bitfinex","SOLUSD",1744157027254,18.933972,105.23,105.18,9.507]
["bitfinex","SOLUSD",1744157027461,18.933972,105.23,105.15,9.5102]
["bitfinex","SOLUSD",1744157027757,28.653972,105.23,105.15,33.2857]
["bitfinex","SOLUSD",1744157028257,28.36964886,105.23,105.15,33.2857]
["bitfinex","SOLUSD",1744157028465,18.64964886,105.23,105.15,80.8368]
["bitfinex","SOLUSD",1744157028665,332.4795,105.27,105.19,26.0]
["bitfinex","SOLUSD",1744157028965,90.72,105.29,105.21,20.511472]
["bitfinex","SOLUSD",1744157029461,6.4978,105.31,105.23,26.0]
["bitfinex","SOLUSD",1744157030163,90.72,105.32,105.24,9.502]
["bitfinex","SOLUSD",1744157030335,90.72,105.32,105.24,42.9772]
["bitfinex","SOLUSD",1744157030848,18.64964886,105.31,105.24,42.9772]
["bitfinex","SOLUSD",1744157031158,18.64964886,105.31,105.24,9.502]
["bitfinex","SOLUSD",1744157032047,90.72,105.32,105.24,9.502]
["bitfinex","SOLUSD",1744157032245,9.72,105.32,105.25,18.933972]
["bitfinex","SOLUSD",1744157032438,4.75871995,105.33,105.25,28.653972]
["bitfinex","SOLUSD",1744157032748,18.64964886,105.33,105.25,28.653972]
["bitfinex","SOLUSD",1744157034052,90.72,105.35,105.27,18.933972]
["bitfinex","SOLUSD",1744157034247,9.72,105.35,105.28,34.8221]
["bitfinex","SOLUSD",1744157034453,18.933972,105.36,105.28,34.8221]
["bitfinex","SOLUSD",1744157034659,85.75166153,105.37,105.29,18.933972]
["bitfinex","SOLUSD",1744157034837,85.75166153,105.37,105.28,34.8221]
["bitfinex","SOLUSD",1744157035151,18.64964886,105.36,105.31,26.0]
["bitfinex","SOLUSD",1744157035556,18.64964886,105.36,105.28,34.8221]
["bitfinex","SOLUSD",1744157039157,28.14084886,105.36,105.28,34.8221]
["bitfinex","SOLUSD",1744157040158,18.64964886,105.36,105.28,34.8221]
["bitfinex","SOLUSD",1744157040856,0.28432314,105.35,105.28,11.0759]
["bitfinex","SOLUSD",1744157041159,9.4948,105.32,105.26,6.164]
["bitfinex","SOLUSD",1744157041543,18.64964886,105.31,105.24,1.6419]
["bitfinex","SOLUSD",1744157041742,0.14216157,105.3,105.24,11.1436]
["bitfinex","SOLUSD",1744157041945,0.14216157,105.3,105.24,9.5017]
["bitfinex","SOLUSD",1744157043045,18.64964886,105.29,105.24,9.5017]
["bitfinex","SOLUSD",1744157044233,18.64964886,105.29,105.23,15.9881]
["bitfinex","SOLUSD",1744157044543,18.64964886,105.25,105.19,54.47353347]
["bitfinex","SOLUSD",1744157044737,18.79181043,105.27,105.19,54.47353347]
["bitfinex","SOLUSD",1744157044942,9.5011,105.25,105.2,9.5054]
["bitfinex","SOLUSD",1744157045236,0.28432314,105.24,105.17,6.4856]
["bitfinex","SOLUSD",1744157045438,18.933972,105.24,105.17,6.4856]
["bitfinex","SOLUSD",1744157046063,99.933972,105.24,105.18,9.5068]
["bitfinex","SOLUSD",1744157046949,109.436172,105.24,105.18,9.5068]
["bitfinex","SOLUSD",1744157047353,99.933972,105.24,105.18,33.2755]
["bitfinex","SOLUSD",1744157047556,23.7491,105.27,105.19,18.64964886]
["bitfinex","SOLUSD",1744157047557,81.0,105.27,105.19,18.64964886]
["bitfinex","SOLUSD",1744157047941,90.4971,105.3,105.2,0.28432314]
["bitfinex","SOLUSD",1744157048364,81.0,105.3,105.24,26.0]
["bitfinex","SOLUSD",1744157048576,0.28432314,105.29,105.19,9.58]
["bitfinex","SOLUSD",1744157048859,18.64964886,105.26,105.18,33.2755]
["bitfinex","SOLUSD",1744157049057,0.28432314,105.25,105.18,33.2755]
["bitfinex","SOLUSD",1744157049252,18.933972,105.25,105.18,33.2755]
["bitfinex","SOLUSD",1744157049449,18.933972,105.25,105.18,9.5068]
["bitfinex","SOLUSD",1744157049951,18.64964886,105.22,105.18,9.5068]
["bitfinex","SOLUSD",1744157050153,18.64964886,105.22,105.17,6.4856]
["bitfinex","SOLUSD",1744157050357,18.64964886,105.2,105.14,6.251]
["bitfinex","SOLUSD",1744157050665,0.14216157,105.19,105.14,9.5107]
["bitfinex","SOLUSD",1744157050963,18.64964886,105.16,105.12,9.5125]
["bitfinex","SOLUSD",1744157051158,18.64964886,105.16,105.11,9.5132]
["bitfinex","SOLUSD",1744157051466,81.0,105.17,105.11,9.5132]
["bitfinex","SOLUSD",1744157051650,81.0,105.17,105.11,33.2978]
["bitfinex","SOLUSD",1744157052051,18.64964886,105.18,105.11,33.2978]
["bitfinex","SOLUSD",1744157052248,18.79181043,105.16,105.11,9.5132]
["bitfinex","SOLUSD",1744157052452,18.64964886,105.16,105.11,9.5132]
["bitfinex","SOLUSD",1744157052856,18.64964886,105.16,105.11,33.2978]
["bitfinex","SOLUSD",1744157053063,14.35715072,105.19,105.1,18.933972]
["bitfinex","SOLUSD",1744157053064,4.77715072,105.19,105.1,18.933972]
["bitfinex","SOLUSD",1744157053270,18.64964886,105.19,105.1,18.933972]
["bitfinex","SOLUSD",1744157053456,18.64964886,105.19,105.13,26.0]
["bitfinex","SOLUSD",1744157053759,18.64964886,105.19,105.13,32.251]
["bitfinex","SOLUSD",1744157054068,18.64964886,105.19,105.13,6.251]
["bitfinex","SOLUSD",1744157054855,23.30142208,105.19,105.13,6.251]
["bitfinex","SOLUSD",1744157055055,18.64964886,105.2,105.14,33.2889]
["bitfinex","SOLUSD",1744157055255,9.58,105.21,105.14,33.2889]
["bitfinex","SOLUSD",1744157055453,81.0,105.22,105.15,1.5497]
["bitfinex","SOLUSD",1744157055683,18.933972,105.23,105.15,1.5497]
["bitfinex","SOLUSD",1744157055970,4.83656577,105.23,105.15,1.5497]
["bitfinex","SOLUSD",1744157056170,18.64964886,105.23,105.17,26.0]
["bitfinex","SOLUSD",1744157056770,18.79181043,105.23,105.17,26.0]
["bitfinex","SOLUSD",1744157057172,18.79181043,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744157057374,18.64964886,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744157057574,18.64964886,105.23,105.18,33.2762]
["bitfinex","SOLUSD",1744157059774,81.0,105.24,105.18,33.2762]
["bitfinex","SOLUSD",1744157059960,18.64964886,105.26,105.19,6.6079]
["bitfinex","SOLUSD",1744157061054,18.64964886,105.26,105.2,33.2699]
["bitfinex","SOLUSD",1744157062256,0.28432314,105.25,105.2,9.5057]
["bitfinex","SOLUSD",1744157062662,18.64964886,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744157063678,81.0,105.25,105.2,9.5057]
["bitfinex","SOLUSD",1744157063884,81.0,105.25,105.2,33.2699]
["bitfinex","SOLUSD",1744157064573,18.64964886,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744157065476,28.15184886,105.24,105.19,16.1141]
["bitfinex","SOLUSD",1744157065880,18.64964886,105.24,105.19,39.8806]
["bitfinex","SOLUSD",1744157068871,81.0,105.25,105.19,39.8806]
["bitfinex","SOLUSD",1744157069275,81.0,105.25,105.19,87.4136]
["bitfinex","SOLUSD",1744157069657,9.58,105.27,105.2,18.933972]
["bitfinex","SOLUSD",1744157069856,9.58,105.27,105.21,1.6074]
["bitfinex","SOLUSD",1744157070073,81.0,105.29,105.23,26.0]
["bitfinex","SOLUSD",1744157070278,81.0,105.32,105.23,26.0]
["bitfinex","SOLUSD",1744157070481,81.0,105.32,105.25,6.2458]
["bitfinex","SOLUSD",1744157070697,85.68156015,105.32,105.25,6.2458]
["bitfinex","SOLUSD",1744157071186,29.59291928,105.31,105.25,6.2458]
["bitfinex","SOLUSD",1744157071372,29.30859614,105.31,105.25,6.2458]
["bitfinex","SOLUSD",1744157071566,0.28432314,105.3,105.25,6.2458]
["bitfinex","SOLUSD",1744157072094,18.64964886,105.31,105.25,6.2458]
["bitfinex","SOLUSD",1744157072274,81.0,105.32,105.25,15.8258]
["bitfinex","SOLUSD",1744157072481,81.0,105.32,105.26,34.9113]
["bitfinex","SOLUSD",1744157072681,9.58,105.33,105.26,34.9113]
["bitfinex","SOLUSD",1744157073360,19.074,105.33,105.26,34.9113]
["bitfinex","SOLUSD",1744157073771,18.64964886,105.32,105.26,11.1606]
["bitfinex","SOLUSD",1744157074480,0.28432314,105.31,105.26,11.1606]
["bitfinex","SOLUSD",1744157077771,9.78082314,105.31,105.26,11.1606]
["bitfinex","SOLUSD",1744157079494,26.0,105.28,105.22,25.4192]
["bitfinex","SOLUSD",1744157079671,26.0,105.28,105.13,74.50066048]
["bitfinex","SOLUSD",1744157079672,18.933972,105.23,105.18,6.2458]
["bitfinex","SOLUSD",1744157079874,28.533972,105.23,105.18,6.2458]
["bitfinex","SOLUSD",1744157080902,18.933972,105.21,105.14,15.7564]
["bitfinex","SOLUSD",1744157081192,18.933972,105.19,105.14,6.2458]
["bitfinex","SOLUSD",1744157081365,109.533972,105.19,105.14,6.2458]
["bitfinex","SOLUSD",1744157081800,18.64964886,105.17,105.14,6.2458]
["bitfinex","SOLUSD",1744157081973,18.64964886,105.17,105.13,1.6604]
["bitfinex","SOLUSD",1744157082491,18.64964886,105.17,105.13,9.5117]
["bitfinex","SOLUSD",1744157083395,0.28432314,105.16,105.11,6.2458]
["bitfinex","SOLUSD",1744157083971,9.5102,105.15,105.11,6.2458]
["bitfinex","SOLUSD",1744157084174,104.34289165,105.17,105.11,15.7596]
["bitfinex","SOLUSD",1744157084475,18.64964886,105.16,105.11,15.7596]
["bitfinex","SOLUSD",1744157084673,18.64964886,105.16,105.11,6.2458]
["bitfinex","SOLUSD",1744157084873,0.28432314,105.15,105.1,1.6604]
["bitfinex","SOLUSD",1744157085092,0.28432314,105.13,105.08,6.2458]
["bitfinex","SOLUSD",1744157085493,18.64964886,105.08,105.03,1.6059]
["bitfinex","SOLUSD",1744157086300,81.0,105.16,105.06,26.0]
["bitfinex","SOLUSD",1744157086474,81.0,105.16,105.07,9.62]
["bitfinex","SOLUSD",1744157086675,18.64964886,105.15,105.07,9.62]
["bitfinex","SOLUSD",1744157087789,18.64964886,105.13,105.05,15.5611]
["bitfinex","SOLUSD",1744157088102,18.64964886,105.13,105.05,39.3592]
["bitfinex","SOLUSD",1744157088683,0.28432314,105.12,105.05,15.5611]
["bitfinex","SOLUSD",1744157089503,28.26964886,105.13,105.05,39.3592]
["bitfinex","SOLUSD",1744157089801,0.14216157,105.12,105.05,15.5611]
["bitfinex","SOLUSD",1744157089975,0.28432314,105.12,105.05,15.5611]
["bitfinex","SOLUSD",1744157090740,18.64964886,105.11,105.05,15.5611]
["bitfinex","SOLUSD",1744157091001,28.16424886,105.11,105.05,15.5611]
["bitfinex","SOLUSD",1744157092597,18.64964886,105.11,105.05,15.5611]
["bitfinex","SOLUSD",1744157092805,81.0,105.12,105.05,15.5611]
["bitfinex","SOLUSD",1744157093600,81.0,105.12,105.05,39.3592]
["bitfinex","SOLUSD",1744157093907,18.64964886,105.11,105.05,15.5611]
["bitfinex","SOLUSD",1744157095310,81.0,105.12,105.05,39.3592]
["bitfinex","SOLUSD",1744157096107,18.64964886,105.13,105.05,39.3592]
["bitfinex","SOLUSD",1744157096283,90.5105,105.15,105.06,9.62]
["bitfinex","SOLUSD",1744157096483,18.64964886,105.14,105.06,9.62]
["bitfinex","SOLUSD",1744157096819,18.64964886,105.14,105.06,28.26964886]
["bitfinex","SOLUSD",1744157097108,18.64964886,105.14,105.07,33.311]
["bitfinex","SOLUSD",1744157097403,19.1297,105.16,105.07,33.311]
["bitfinex","SOLUSD",1744157097616,9.62,105.16,105.08,18.933972]
["bitfinex","SOLUSD",1744157098260,18.64964886,105.15,105.07,33.311]
["bitfinex","SOLUSD",1744157099299,9.62,105.16,105.08,18.933972]
["bitfinex","SOLUSD",1744157099812,9.62,105.16,105.07,33.311]
["bitfinex","SOLUSD",1744157099813,18.64964886,105.15,105.07,33.311]
["bitfinex","SOLUSD",1744157100295,0.28432314,105.14,105.07,9.5174]
["bitfinex","SOLUSD",1744157101293,9.5129,105.12,105.06,9.5183]
["bitfinex","SOLUSD",1744157102525,18.64964886,105.13,105.06,33.3142]
["bitfinex","SOLUSD",1744157103038,0.28432314,105.12,105.06,9.5183]
["bitfinex","SOLUSD",1744157103325,18.64964886,105.11,105.06,9.5183]
["bitfinex","SOLUSD",1744157105408,28.16424886,105.11,105.06,9.5183]
["bitfinex","SOLUSD",1744157107117,28.16424886,105.11,105.05,15.5609]
["bitfinex","SOLUSD",1744157107313,0.28432314,105.1,105.04,9.5201]
["bitfinex","SOLUSD",1744157107818,0.28432314,105.1,105.03,11.1265]
["bitfinex","SOLUSD",1744157108120,0.28432314,105.1,105.02,15.8108]
["bitfinex","SOLUSD",1744157108921,18.933972,105.08,105.02,15.8108]
["bitfinex","SOLUSD",1744157109095,28.433972,105.08,105.02,15.8108]
["bitfinex","SOLUSD",1744157109818,9.5,105.08,105.02,39.6157]
["bitfinex","SOLUSD",1744157111010,0.28432314,105.07,105.02,9.5216]
["bitfinex","SOLUSD",1744157111202,18.933972,105.07,105.02,9.5216]
["bitfinex","SOLUSD",1744157111520,81.0,105.06,105.01,9.5222]
["bitfinex","SOLUSD",1744157111911,81.0,105.06,105.01,33.3294]
["bitfinex","SOLUSD",1744157112106,19.0167,105.08,105.01,33.3294]
["bitfinex","SOLUSD",1744157113823,99.933972,105.09,105.01,33.3294]
["bitfinex","SOLUSD",1744157114004,9.5,105.1,105.01,33.3294]
["bitfinex","SOLUSD",1744157114409,9.5,105.1,105.02,18.933972]
["bitfinex","SOLUSD",1744157116130,19.0148,105.1,105.03,33.3237]
["bitfinex","SOLUSD",1744157116432,18.64964886,105.09,105.03,9.521]
["bitfinex","SOLUSD",1744157117731,9.5165,105.08,105.01,33.3291]
["bitfinex","SOLUSD",1744157118137,18.64964886,105.07,105.01,9.5229]
["bitfinex","SOLUSD",1744157118312,0.28432314,105.06,105.0,11.1746]
["bitfinex","SOLUSD",1744157118513,9.78432314,105.06,105.0,11.1746]
["bitfinex","SOLUSD",1744157119324,19.30312314,105.06,105.0,11.1746]
["bitfinex","SOLUSD",1744157121533,18.64964886,105.05,105.0,1.6513]
["bitfinex","SOLUSD",1744157121722,18.64964886,105.05,105.0,11.1747]
["bitfinex","SOLUSD",1744157121918,0.28432314,105.04,104.97,1.6305]
["bitfinex","SOLUSD",1744157122122,26.0,105.0,104.95,6.2925]
["bitfinex","SOLUSD",1744157122324,0.28432314,105.0,104.95,6.2925]
["bitfinex","SOLUSD",1744157122523,88.46164945,105.01,104.95,15.8204]
["bitfinex","SOLUSD",1744157122936,18.933972,105.0,104.95,15.8204]
["bitfinex","SOLUSD",1744157123116,99.933972,105.0,104.95,6.2925]
["bitfinex","SOLUSD",1744157123318,18.933972,105.0,104.92,6.2925]
["bitfinex","SOLUSD",1744157123535,18.933972,104.96,104.91,11.1624]
["bitfinex","SOLUSD",1744157123717,9.5,104.97,104.91,11.1624]
["bitfinex","SOLUSD",1744157123917,18.933972,104.99,104.91,34.9923]
["bitfinex","SOLUSD",1744157124440,9.5,105.0,104.91,44.4923]
["bitfinex","SOLUSD",1744157124622,18.933972,105.01,104.91,44.4923]
["bitfinex","SOLUSD",1744157124821,48.76367688,105.05,104.95,26.0]
["bitfinex","SOLUSD",1744157124822,9.5,105.04,104.95,26.0]
["bitfinex","SOLUSD",1744157125042,9.5187,105.06,104.96,17.423]
["bitfinex","SOLUSD",1744157125225,7.57777803,105.06,104.96,17.423]
["bitfinex","SOLUSD",1744157125426,7.57777803,105.06,104.97,9.5265]
["bitfinex","SOLUSD",1744157125427,0.28432314,105.03,104.97,9.5265]
["bitfinex","SOLUSD",1744157125815,18.933972,105.03,104.96,17.4501]
["bitfinex","SOLUSD",1744157126042,28.433972,105.03,104.96,17.4501]
["bitfinex","SOLUSD",1744157127748,18.933972,105.01,104.96,17.4501]
["bitfinex","SOLUSD",1744157128053,18.933972,105.01,104.95,9.5279]
["bitfinex","SOLUSD",1744157128654,18.933972,105.01,104.94,9.5292]
["bitfinex","SOLUSD",1744157129327,26.0,104.98,104.93,17.4527]
["bitfinex","SOLUSD",1744157129525,26.0,104.98,104.93,7.923]
["bitfinex","SOLUSD",1744157129727,28.460772,104.97,104.93,7.923]
["bitfinex","SOLUSD",1744157130148,18.933972,104.97,104.93,17.453]
["bitfinex","SOLUSD",1744157130447,107.0,104.98,104.93,17.453]
["bitfinex","SOLUSD",1744157130838,81.0,104.98,104.93,17.453]
["bitfinex","SOLUSD",1744157131153,6.3096,105.02,104.93,17.453]
["bitfinex","SOLUSD",1744157131154,81.0,105.02,104.93,17.453]
["bitfinex","SOLUSD",1744157131347,81.0,105.02,104.94,9.5]
["bitfinex","SOLUSD",1744157131737,90.522,105.02,104.95,9.5283]
["bitfinex","SOLUSD",1744157131938,81.0,105.02,104.95,9.5283]
["bitfinex","SOLUSD",1744157132240,109.433972,105.01,104.92,15.6074]
["bitfinex","SOLUSD",1744157132437,18.933972,104.99,104.92,15.6074]
["bitfinex","SOLUSD",1744157133335,18.933972,104.97,104.91,11.1705]
["bitfinex","SOLUSD",1744157133538,99.933972,104.97,104.91,11.1705]
["bitfinex","SOLUSD",1744157133939,9.5274,104.96,104.91,11.1705]
["bitfinex","SOLUSD",1744157134330,18.933972,104.95,104.9,9.5326]
["bitfinex","SOLUSD",1744157134843,26.0,104.92,104.89,6.0764]
["bitfinex","SOLUSD",1744157135037,81.0,104.94,104.89,6.0764]
["bitfinex","SOLUSD",1744157135251,81.0,104.94,104.89,39.4444]
["bitfinex","SOLUSD",1744157135440,4.70451347,104.95,104.89,39.4444]
["bitfinex","SOLUSD",1744157135635,18.64964886,104.96,104.89,39.4444]
["bitfinex","SOLUSD",1744157136143,28.17754886,104.96,104.89,39.4444]
["bitfinex","SOLUSD",1744157136338,32.85917164,104.96,104.89,39.4444]
["bitfinex","SOLUSD",1744157137859,4.68162278,104.96,104.89,39.4444]
["bitfinex","SOLUSD",1744157138038,90.5,104.97,104.89,39.4444]
["bitfinex","SOLUSD",1744157138238,81.0,104.97,104.89,96.7733]
["bitfinex","SOLUSD",1744157139235,18.64964886,104.96,104.89,39.4444]
["bitfinex","SOLUSD",1744157139461,18.64964886,104.94,104.89,15.61]
["bitfinex","SOLUSD",1744157139630,81.28432314,104.95,104.89,15.61]
["bitfinex","SOLUSD",1744157139830,90.81302314,104.95,104.89,15.61]
["bitfinex","SOLUSD",1744157140441,26.0,104.91,104.87,1.6389]
["bitfinex","SOLUSD",1744157140648,0.28432314,104.9,104.87,1.6389]
["bitfinex","SOLUSD",1744157140964,81.0,104.9,104.87,11.1744]
["bitfinex","SOLUSD",1744157141153,26.0,104.91,104.87,11.1744]
["bitfinex","SOLUSD",1744157141328,26.0,104.89,104.87,1.6389]
["bitfinex","SOLUSD",1744157141728,0.28432314,104.91,104.87,11.1744]
["bitfinex","SOLUSD",1744157141948,9.81632314,104.91,104.87,11.1744]
["bitfinex","SOLUSD",1744157142237,9.81632314,104.91,104.86,15.6125]
["bitfinex","SOLUSD",1744157142426,0.28432314,104.91,104.86,15.6125]
["bitfinex","SOLUSD",1744157142754,101.30534886,104.96,104.86,49.1138]
["bitfinex","SOLUSD",1744157142934,99.64964886,104.96,104.86,49.1138]
["bitfinex","SOLUSD",1744157143733,99.64964886,104.96,104.86,96.7964]
["bitfinex","SOLUSD",1744157144068,4.73834377,104.97,104.89,18.933972]
["bitfinex","SOLUSD",1744157144229,4.79943395,105.0,104.91,18.933972]
["bitfinex","SOLUSD",1744157144569,9.5221,105.02,104.92,6.0764]
["bitfinex","SOLUSD",1744157144940,104.91110986,105.03,104.92,6.0764]
["bitfinex","SOLUSD",1744157145249,104.91110986,105.03,104.93,1.5466]
["bitfinex","SOLUSD",1744157145446,26.0,105.0,104.93,1.5466]
["bitfinex","SOLUSD",1744157145653,18.933972,105.01,104.93,1.5466]
["bitfinex","SOLUSD",1744157146067,28.457272,105.01,104.94,9.5292]
["bitfinex","SOLUSD",1744157146965,28.457272,105.01,104.94,33.3523]
["bitfinex","SOLUSD",1744157147156,28.457272,105.01,104.94,9.5292]
["bitfinex","SOLUSD",1744157147361,18.933972,104.99,104.94,9.5292]
["bitfinex","SOLUSD",1744157147566,99.933972,104.99,104.93,11.0763]
["bitfinex","SOLUSD",1744157147742,18.933972,104.97,104.93,1.5466]
["bitfinex","SOLUSD",1744157147944,26.0,104.94,104.89,6.4176]
["bitfinex","SOLUSD",1744157148168,107.0,104.94,104.89,15.9512]
["bitfinex","SOLUSD",1744157149768,116.5293,104.94,104.89,15.9512]
["bitfinex","SOLUSD",1744157150068,107.0,104.94,104.89,15.9512]
["bitfinex","SOLUSD",1744157150470,116.5294,104.94,104.89,15.9512]
["bitfinex","SOLUSD",1744157150947,35.66,104.96,104.89,39.7856]
["bitfinex","SOLUSD",1744157152372,18.933972,104.95,104.89,15.9512]
["bitfinex","SOLUSD",1744157152569,28.462972,104.95,104.89,15.9512]
["bitfinex","SOLUSD",1744157152866,18.933972,104.95,104.89,15.9512]
["bitfinex","SOLUSD",1744157153769,18.933972,104.95,104.89,39.7856]
["bitfinex","SOLUSD",1744157155871,35.66,104.96,104.89,39.7856]
["bitfinex","SOLUSD",1744157156450,18.933972,104.95,104.89,39.7856]
["bitfinex","SOLUSD",1744157156982,18.933972,104.93,104.87,9.5356]
["bitfinex","SOLUSD",1744157157152,18.933972,104.91,104.87,9.5356]
["bitfinex","SOLUSD",1744157157481,81.0,104.91,104.87,9.5356]
["bitfinex","SOLUSD",1744157157662,9.66,104.92,104.87,9.5356]
["bitfinex","SOLUSD",1744157158053,9.66,104.92,104.87,33.3746]
["bitfinex","SOLUSD",1744157158259,9.66,104.92,104.87,9.5356]
["bitfinex","SOLUSD",1744157159457,19.1913,104.92,104.87,9.5356]
["bitfinex","SOLUSD",1744157159873,9.66,104.92,104.87,9.5356]
["bitfinex","SOLUSD",1744157160379,9.66,104.92,104.87,33.3746]
["bitfinex","SOLUSD",1744157160581,35.66,104.92,104.87,33.3746]
["bitfinex","SOLUSD",1744157160782,18.933972,104.91,104.87,9.5356]
["bitfinex","SOLUSD",1744157161075,35.66,104.92,104.87,9.5356]
["bitfinex","SOLUSD",1744157161271,9.66,104.92,104.87,9.5356]
["bitfinex","SOLUSD",1744157161481,9.66,104.92,104.87,33.3746]
["bitfinex","SOLUSD",1744157162583,9.66,104.92,104.87,81.0526]
["bitfinex","SOLUSD",1744157162761,9.5268,104.97,104.87,81.0526]
["bitfinex","SOLUSD",1744157162762,90.66,104.97,104.87,81.0526]
["bitfinex","SOLUSD",1744157162968,90.66,104.97,104.88,6.597]
["bitfinex","SOLUSD",1744157163169,90.66,104.97,104.89,33.3681]
["bitfinex","SOLUSD",1744157163369,9.66,104.97,104.89,33.3681]
["bitfinex","SOLUSD",1744157163881,9.66,104.97,104.91,6.597]
["bitfinex","SOLUSD",1744157164063,18.64964886,104.99,104.91,6.597]
["bitfinex","SOLUSD",1744157164582,417.88,105.0,104.91,6.597]
["bitfinex","SOLUSD",1744157164784,336.88,105.0,104.91,6.597]
["bitfinex","SOLUSD",1744157165376,4.6544734,105.03,104.96,89.0924]
["bitfinex","SOLUSD",1744157165583,81.0,105.05,104.96,89.0924]
["bitfinex","SOLUSD",1744157165881,14.38960986,105.08,104.97,25.530972]
["bitfinex","SOLUSD",1744157166074,23.90620986,105.08,104.97,25.530972]
["bitfinex","SOLUSD",1744157166271,19.24007388,105.08,105.01,6.597]
["bitfinex","SOLUSD",1744157166478,19.24007388,105.08,105.02,1.5124]
["bitfinex","SOLUSD",1744157167166,14.38960986,105.08,105.02,1.5124]
["bitfinex","SOLUSD",1744157167369,19.11399124,105.08,105.03,33.3237]
["bitfinex","SOLUSD",1744157167568,4.72438138,105.08,105.03,33.3237]
["bitfinex","SOLUSD",1744157167770,18.933972,105.1,105.03,33.3237]
["bitfinex","SOLUSD",1744157168079,99.933972,105.1,105.03,9.521]
["bitfinex","SOLUSD",1744157168284,99.933972,105.1,105.02,1.5124]
["bitfinex","SOLUSD",1744157168470,99.933972,105.1,105.02,11.0343]
["bitfinex","SOLUSD",1744157169193,99.933972,105.1,105.02,1.5124]
["bitfinex","SOLUSD",1744157169502,18.933972,105.08,105.02,1.5124]
["bitfinex","SOLUSD",1744157169674,10.26,105.07,105.02,1.5124]
["bitfinex","SOLUSD",1744157171462,19.7779,105.07,105.02,1.5124]
["bitfinex","SOLUSD",1744157171691,10.26,105.07,105.02,1.5124]
["bitfinex","SOLUSD",1744157172084,10.26,105.07,105.02,11.0343]
["bitfinex","SOLUSD",1744157172584,85.85872398,105.08,105.02,11.0343]
["bitfinex","SOLUSD",1744157172886,4.85872398,105.08,105.02,11.0343]
["bitfinex","SOLUSD",1744157173101,9.5167,105.08,105.02,11.0343]
["bitfinex","SOLUSD",1744157173411,81.0,105.11,105.02,11.0343]
["bitfinex","SOLUSD",1744157173570,10.24,105.12,105.02,34.8392]
["bitfinex","SOLUSD",1744157173775,10.24,105.12,105.03,18.933972]
["bitfinex","SOLUSD",1744157174576,10.24,105.12,105.02,34.8392]
["bitfinex","SOLUSD",1744157174875,0.28432314,105.1,105.02,34.8392]
["bitfinex","SOLUSD",1744157175499,9.5156,105.09,105.02,11.0343]
["bitfinex","SOLUSD",1744157175679,9.5156,105.09,105.02,1.5124]
["bitfinex","SOLUSD",1744157175880,10.24,105.08,105.02,1.5124]
["bitfinex","SOLUSD",1744157176395,10.24,105.08,105.02,11.0341]
["bitfinex","SOLUSD",1744157176596,18.933972,105.07,105.02,1.5124]
["bitfinex","SOLUSD",1744157177177,18.933972,105.07,105.01,6.597]
["bitfinex","SOLUSD",1744157177510,18.933972,105.05,105.01,6.597]
["bitfinex","SOLUSD",1744157177672,10.24,105.04,105.01,6.597]
["bitfinex","SOLUSD",1744157178070,10.24,105.04,104.99,1.565]
["bitfinex","SOLUSD",1744157178071,18.79181043,105.03,104.99,1.565]
["bitfinex","SOLUSD",1744157178489,18.79181043,105.03,104.98,6.1437]
["bitfinex","SOLUSD",1744157178696,18.79181043,105.01,104.95,7.7087]
["bitfinex","SOLUSD",1744157178991,10.24,105.0,104.95,6.1437]
["bitfinex","SOLUSD",1744157179383,9.5247,104.99,104.95,6.1437]
["bitfinex","SOLUSD",1744157179576,9.5247,104.99,104.92,6.1437]
["bitfinex","SOLUSD",1744157179798,18.79181043,104.98,104.92,15.6744]
["bitfinex","SOLUSD",1744157180814,9.5265,104.97,104.92,15.6744]
["bitfinex","SOLUSD",1744157181287,109.31781043,104.98,104.92,15.6744]
["bitfinex","SOLUSD",1744157181892,0.14216157,104.97,104.92,15.6744]
["bitfinex","SOLUSD",1744157182094,0.14216157,104.95,104.92,6.1437]
["bitfinex","SOLUSD",1744157182392,10.24,104.95,104.92,6.1437]
["bitfinex","SOLUSD",1744157183384,19.7684,104.95,104.92,6.1437]
["bitfinex","SOLUSD",1744157183693,19.7684,104.95,104.89,9.5335]
["bitfinex","SOLUSD",1744157186301,10.24,104.95,104.89,9.5335]
["bitfinex","SOLUSD",1744157186603,10.24,104.95,104.89,33.3679]
["bitfinex","SOLUSD",1744157186803,81.0,104.96,104.89,33.3679]
["bitfinex","SOLUSD",1744157187004,10.26,104.98,104.89,33.3679]
["bitfinex","SOLUSD",1744157187305,327.06,105.0,104.9,16.4037]
["bitfinex","SOLUSD",1744157187808,10.26,105.04,104.93,18.933972]
["bitfinex","SOLUSD",1744157188326,10.26,105.04,104.98,33.3396]
["bitfinex","SOLUSD",1744157188609,10.26,105.04,104.98,80.9677]
["bitfinex","SOLUSD",1744157188807,337.44,105.07,104.99,1.565]
["bitfinex","SOLUSD",1744157188984,10.26,105.1,105.0,18.933972]
["bitfinex","SOLUSD",1744157189310,93.17805215,105.12,105.0,18.933972]
["bitfinex","SOLUSD",1744157189512,10.26,105.16,105.0,18.933972]
["bitfinex","SOLUSD",1744157189513,9.5115,105.14,105.0,18.933972]
["bitfinex","SOLUSD",1744157189679,9.5102,105.15,105.03,26.0]
["bitfinex","SOLUSD",1744157189882,96.13666869,105.16,105.05,32.1437]
["bitfinex","SOLUSD",1744157190198,96.13666869,105.16,105.07,80.8983]
["bitfinex","SOLUSD",1744157190399,10.26,105.16,105.08,20.498972]
["bitfinex","SOLUSD",1744157191214,29.173972,105.18,105.08,20.498972]
["bitfinex","SOLUSD",1744157191881,91.24,105.19,105.08,20.498972]
["bitfinex","SOLUSD",1744157192091,10.24,105.19,105.11,26.0]
["bitfinex","SOLUSD",1744157192289,10.24,105.19,105.12,33.2952]
["bitfinex","SOLUSD",1744157192495,21.08685121,105.2,105.13,6.3906]
["bitfinex","SOLUSD",1744157192911,10.24,105.22,105.14,18.933972]
["bitfinex","SOLUSD",1744157193210,19.7415,105.25,105.14,18.933972]
["bitfinex","SOLUSD",1744157193404,81.0,105.26,105.13,6.3906]
["bitfinex","SOLUSD",1744157193405,81.0,105.26,105.16,18.933972]
["bitfinex","SOLUSD",1744157193910,4.68765242,105.27,105.16,18.933972]
["bitfinex","SOLUSD",1744157193911,9.4986,105.28,105.19,26.0]
["bitfinex","SOLUSD",1744157194121,21.65482276,105.3,105.2,18.933972]
["bitfinex","SOLUSD",1744157194329,21.65482276,105.3,105.21,33.2666]
["bitfinex","SOLUSD",1744157194637,91.24,105.31,105.21,33.2666]
["bitfinex","SOLUSD",1744157194797,10.24,105.31,105.22,6.3906]
["bitfinex","SOLUSD",1744157194992,10.24,105.34,105.23,29.173972]
["bitfinex","SOLUSD",1744157195619,10.24,105.34,105.24,18.933972]
["bitfinex","SOLUSD",1744157195861,90.4905,105.37,105.24,18.933972]
["bitfinex","SOLUSD",1744157196028,19.7295,105.38,105.28,0.28432314]
["bitfinex","SOLUSD",1744157196200,19.7295,105.38,105.29,33.2414]
["bitfinex","SOLUSD",1744157196398,10.24,105.38,105.29,33.2414]
["bitfinex","SOLUSD",1744157196716,18.933972,105.37,105.29,9.4975]
["bitfinex","SOLUSD",1744157197032,19.7295,105.38,105.29,9.4975]
["bitfinex","SOLUSD",1744157197214,10.24,105.38,105.29,33.2414]
["bitfinex","SOLUSD",1744157197536,326.9,105.42,105.32,6.3906]
["bitfinex","SOLUSD",1744157197537,91.52,105.41,105.32,6.3906]
["bitfinex","SOLUSD",1744157198318,10.52,105.41,105.33,9.4939]
["bitfinex","SOLUSD",1744157198514,10.52,105.41,105.34,18.933972]
["bitfinex","SOLUSD",1744157198696,90.4823,105.46,105.34,18.933972]
["bitfinex","SOLUSD",1744157198905,91.52,105.46,105.36,18.933972]
["bitfinex","SOLUSD",1744157199234,90.4807,105.48,105.36,18.933972]
["bitfinex","SOLUSD",1744157199427,326.66,105.49,105.36,18.933972]
["bitfinex","SOLUSD",1744157199628,18.933972,105.48,105.36,18.933972]
["bitfinex","SOLUSD",1744157199830,26.0,105.46,105.36,18.933972]
["bitfinex","SOLUSD",1744157200141,18.64964886,105.48,105.36,18.933972]
["bitfinex","SOLUSD",1744157200342,336.1399,105.49,105.38,18.933972]
["bitfinex","SOLUSD",1744157200725,18.64964886,105.48,105.37,9.4903]
["bitfinex","SOLUSD",1744157200939,26.0,105.45,105.37,9.4903]
["bitfinex","SOLUSD",1744157201518,26.0,105.44,105.35,19.9913]
["bitfinex","SOLUSD",1744157201751,26.0,105.44,105.35,10.5]
["bitfinex","SOLUSD",1744157201925,26.0,105.44,105.35,19.9921]
["bitfinex","SOLUSD",1744157202451,10.5,105.46,105.36,18.933972]
["bitfinex","SOLUSD",1744157203115,406.36565698,105.49,105.36,18.933972]
["bitfinex","SOLUSD",1744157203314,326.66,105.49,105.41,0.14216157]
["bitfinex","SOLUSD",1744157204034,10.5,105.5,105.42,18.64964886]
["bitfinex","SOLUSD",1744157204222,9.4777,105.51,105.45,0.14216157]
["bitfinex","SOLUSD",1744157204427,10.5,105.54,105.45,0.14216157]
["bitfinex","SOLUSD",1744157204428,26.0,105.5,105.46,18.64964886]
["bitfinex","SOLUSD",1744157204637,19.9753,105.54,105.47,0.28432314]
["bitfinex","SOLUSD",1744157205220,10.5,105.54,105.47,0.28432314]
["bitfinex","SOLUSD",1744157205421,19.9751,105.54,105.47,0.28432314]
["bitfinex","SOLUSD",1744157206112,0.28432314,105.53,105.46,29.14964886]
["bitfinex","SOLUSD",1744157206335,9.4768,105.52,105.46,38.63154886]
["bitfinex","SOLUSD",1744157206917,9.4768,105.52,105.46,10.5]
["bitfinex","SOLUSD",1744157207332,26.0,105.49,105.44,28.13344886]
["bitfinex","SOLUSD",1744157207524,9.4768,105.52,105.45,0.28432314]
["bitfinex","SOLUSD",1744157207736,9.4768,105.52,105.44,28.13344886]
["bitfinex","SOLUSD",1744157207944,26.0,105.49,105.43,6.3906]
["bitfinex","SOLUSD",1744157208142,0.28432314,105.48,105.43,6.3906]
["bitfinex","SOLUSD",1744157208453,0.28432314,105.48,105.38,25.2671]
["bitfinex","SOLUSD",1744157208454,9.484,105.44,105.38,8.1062]
["bitfinex","SOLUSD",1744157208949,9.484,105.44,105.38,6.5626]
["bitfinex","SOLUSD",1744157209247,36.48,105.45,105.39,18.64964886]
["bitfinex","SOLUSD",1744157209455,26.0,105.45,105.39,18.64964886]
["bitfinex","SOLUSD",1744157209763,9.4768,105.52,105.44,0.28432314]
["bitfinex","SOLUSD",1744157209947,19.9562,105.53,105.44,0.28432314]
["bitfinex","SOLUSD",1744157210253,10.48,105.53,105.46,0.28432314]
["bitfinex","SOLUSD",1744157210426,19.9526,105.57,105.5,18.64964886]
["bitfinex","SOLUSD",1744157210870,19.9526,105.57,105.51,0.28432314]
["bitfinex","SOLUSD",1744157211026,9.4717,105.58,105.51,0.28432314]
["bitfinex","SOLUSD",1744157211223,9.4705,105.59,105.51,0.28432314]
["bitfinex","SOLUSD",1744157211434,19.949,105.61,105.51,0.28432314]
["bitfinex","SOLUSD",1744157211629,19.949,105.61,105.53,18.933972]
["bitfinex","SOLUSD",1744157211831,26.0,105.6,105.53,18.933972]
["bitfinex","SOLUSD",1744157212332,19.949,105.61,105.55,18.64964886]
["bitfinex","SOLUSD",1744157212533,26.0,105.6,105.55,18.64964886]
["bitfinex","SOLUSD",1744157213448,26.0,105.6,105.55,9.4739]
["bitfinex","SOLUSD",1744157213753,35.4698,105.6,105.55,9.4739]
["bitfinex","SOLUSD",1744157214055,35.4698,105.6,105.54,9.4748]
["bitfinex","SOLUSD",1744157214228,59.144,105.6,105.53,18.64964886]
["bitfinex","SOLUSD",1744157214929,26.0,105.56,105.49,9.4795]
["bitfinex","SOLUSD",1744157215123,26.0,105.56,105.5,18.64964886]
["bitfinex","SOLUSD",1744157215515,26.0,105.56,105.5,28.12754886]
["bitfinex","SOLUSD",1744157215719,26.0,105.58,105.51,0.28432314]
["bitfinex","SOLUSD",1744157216023,9.4696,105.6,105.51,0.28432314]
["bitfinex","SOLUSD",1744157216218,42.31964886,105.62,105.54,18.933972]
["bitfinex","SOLUSD",1744157216219,9.4679,105.62,105.54,18.933972]
["bitfinex","SOLUSD",1744157216529,359.0348,105.63,105.54,0.28432314]
["bitfinex","SOLUSD",1744157216752,26.0,105.6,105.53,18.64964886]
["bitfinex","SOLUSD",1744157217045,26.0,105.6,105.54,0.28432314]
["bitfinex","SOLUSD",1744157217342,26.0,105.6,105.53,18.64964886]
["bitfinex","SOLUSD",1744157217646,35.47,105.6,105.54,0.28432314]
["bitfinex","SOLUSD",1744157217838,26.0,105.6,105.54,0.28432314]
["bitfinex","SOLUSD",1744157218040,19.9491,105.61,105.54,0.28432314]
["bitfinex","SOLUSD",1744157218041,10.48,105.61,105.54,0.28432314]
["bitfinex","SOLUSD",1744157218538,9.4681,105.62,105.54,0.28432314]
["bitfinex","SOLUSD",1744157219417,9.4673,105.63,105.55,6.5626]
["bitfinex","SOLUSD",1744157219632,26.0,105.63,105.58,18.64964886]
["bitfinex","SOLUSD",1744157219829,33.1256,105.66,105.58,18.64964886]
["bitfinex","SOLUSD",1744157220121,26.0,105.62,105.56,9.4729]
["bitfinex","SOLUSD",1744157220451,112.83125698,105.66,105.57,18.933972]
["bitfinex","SOLUSD",1744157220638,9.4643,105.66,105.62,26.0]
["bitfinex","SOLUSD",1744157220836,33.1125,105.7,105.62,26.0]
["bitfinex","SOLUSD",1744157221230,0.28432314,105.69,105.62,26.0]
["bitfinex","SOLUSD",1744157221428,33.1125,105.7,105.62,26.0]
["bitfinex","SOLUSD",1744157221630,33.1125,105.7,105.62,35.4671]
["bitfinex","SOLUSD",1744157221827,26.0,105.66,105.57,23.6805]
["bitfinex","SOLUSD",1744157222031,0.28432314,105.64,105.55,6.5626]
["bitfinex","SOLUSD",1744157222247,18.933972,105.61,105.55,6.5626]
["bitfinex","SOLUSD",1744157222436,29.413972,105.61,105.52,9.4767]
["bitfinex","SOLUSD",1744157222746,29.413972,105.61,105.51,17.6166]
["bitfinex","SOLUSD",1744157222945,18.933972,105.59,105.51,6.6219]
["bitfinex","SOLUSD",1744157223149,18.933972,105.55,105.48,9.48]
["bitfinex","SOLUSD",1744157223356,29.413972,105.55,105.47,6.6219]
["bitfinex","SOLUSD",1744157223554,29.413972,105.55,105.41,1.5173]
["bitfinex","SOLUSD",1744157223555,29.413972,105.55,105.42,16.1077]
["bitfinex","SOLUSD",1744157223739,18.933972,105.53,105.43,18.933972]
["bitfinex","SOLUSD",1744157224065,18.933972,105.53,105.42,39.8223]
["bitfinex","SOLUSD",1744157224271,18.933972,105.51,105.42,6.6219]
["bitfinex","SOLUSD",1744157224443,18.933972,105.49,105.41,9.4863]
["bitfinex","SOLUSD",1744157225028,0.28432314,105.49,105.41,9.4863]
["bitfinex","SOLUSD",1744157225335,18.933972,105.49,105.38,9.4894]
["bitfinex","SOLUSD",1744157225543,18.933972,105.49,105.38,33.213]
["bitfinex","SOLUSD",1744157225746,18.933972,105.47,105.39,18.64964886]
["bitfinex","SOLUSD",1744157226142,9.4804,105.48,105.4,0.14216157]
["bitfinex","SOLUSD",1744157226348,18.933972,105.47,105.38,9.4894]
["bitfinex","SOLUSD",1744157226545,18.933972,105.43,105.36,16.1128]
["bitfinex","SOLUSD",1744157226725,18.933972,105.43,105.34,9.493]
["bitfinex","SOLUSD",1744157227239,18.933972,105.43,105.33,9.4938]
["bitfinex","SOLUSD",1744157227640,18.933972,105.41,105.32,9.4948]
["bitfinex","SOLUSD",1744157228148,23.74241256,105.41,105.32,9.4948]
["bitfinex","SOLUSD",1744157228540,0.28432314,105.41,105.36,26.0]
["bitfinex","SOLUSD",1744157228868,0.28432314,105.42,105.36,26.0]
["bitfinex","SOLUSD",1744157229161,0.28432314,105.43,105.36,26.0]
["bitfinex","SOLUSD",1744157229371,0.28432314,105.43,105.38,26.0]
["bitfinex","SOLUSD",1744157229372,18.933972,105.43,105.38,26.0]
["bitfinex","SOLUSD",1744157229846,10.78,105.44,105.38,35.4888]
["bitfinex","SOLUSD",1744157230343,28.13264886,105.46,105.38,35.4888]
["bitfinex","SOLUSD",1744157230546,0.28432314,105.45,105.38,59.2124]
["bitfinex","SOLUSD",1744157230771,28.13204886,105.46,105.38,59.2124]
["bitfinex","SOLUSD",1744157231044,0.28432314,105.44,105.37,9.49]
["bitfinex","SOLUSD",1744157231564,18.933972,105.42,105.35,9.4921]
["bitfinex","SOLUSD",1744157231768,0.28432314,105.42,105.35,51.87214886]
["bitfinex","SOLUSD",1744157232063,10.8,105.43,105.36,18.64964886]
["bitfinex","SOLUSD",1744157232261,10.8,105.43,105.39,26.0]
["bitfinex","SOLUSD",1744157232569,0.28432314,105.45,105.39,26.0]
["bitfinex","SOLUSD",1744157233658,0.28432314,105.43,105.38,26.0]
["bitfinex","SOLUSD",1744157233861,9.76962314,105.43,105.38,26.0]
["bitfinex","SOLUSD",1744157234167,0.28432314,105.43,105.38,9.4892]
["bitfinex","SOLUSD",1744157234367,89.18905698,105.45,105.39,26.0]
["bitfinex","SOLUSD",1744157234544,18.64964886,105.46,105.39,26.0]
["bitfinex","SOLUSD",1744157234968,0.28432314,105.45,105.39,26.0]
["bitfinex","SOLUSD",1744157235352,20.2817,105.47,105.39,26.0]
["bitfinex","SOLUSD",1744157235558,10.8,105.47,105.39,26.0]
["bitfinex","SOLUSD",1744157235773,0.28432314,105.46,105.39,26.0]
["bitfinex","SOLUSD",1744157235956,0.28432314,105.46,105.38,51.86244886]
["bitfinex","SOLUSD",1744157235957,9.76652314,105.46,105.38,44.64964886]
["bitfinex","SOLUSD",1744157236165,0.28432314,105.44,105.38,26.0]
["bitfinex","SOLUSD",1744157236449,0.28432314,105.44,105.36,18.64964886]
["bitfinex","SOLUSD",1744157237061,38.93114886,105.47,105.39,26.0]
["bitfinex","SOLUSD",1744157237388,10.8,105.47,105.4,18.64964886]
["bitfinex","SOLUSD",1744157237686,20.2813,105.47,105.4,18.64964886]
["bitfinex","SOLUSD",1744157237974,20.2813,105.47,105.41,9.4867]
["bitfinex","SOLUSD",1744157238475,18.933972,105.46,105.39,26.0]
["bitfinex","SOLUSD",1744157239386,18.933972,105.42,105.35,9.4921]
["bitfinex","SOLUSD",1744157239682,18.933972,105.4,105.33,9.4939]
["bitfinex","SOLUSD",1744157240176,9.4885,105.39,105.34,26.0]
["bitfinex","SOLUSD",1744157240573,0.14216157,105.38,105.31,38.94444886]
["bitfinex","SOLUSD",1744157240776,18.64964886,105.36,105.28,9.4984]
["bitfinex","SOLUSD",1744157240963,98.35530584,105.36,105.28,9.4984]
["bitfinex","SOLUSD",1744157241166,0.14216157,105.35,105.28,9.4984]
["bitfinex","SOLUSD",1744157241367,10.8,105.37,105.31,26.0]
["bitfinex","SOLUSD",1744157241683,0.28432314,105.4,105.32,18.64964886]
["bitfinex","SOLUSD",1744157242160,28.422372,105.4,105.33,9.4939]
["bitfinex","SOLUSD",1744157242364,28.422372,105.4,105.28,47.4924]
["bitfinex","SOLUSD",1744157242365,18.933972,105.38,105.27,28.14894886]
["bitfinex","SOLUSD",1744157242558,0.28432314,105.36,105.32,26.0]
["bitfinex","SOLUSD",1744157243077,10.8,105.37,105.32,26.0]
["bitfinex","SOLUSD",1744157244076,0.28432314,105.36,105.32,26.0]
["bitfinex","SOLUSD",1744157244272,28.425572,105.36,105.29,9.4975]
["bitfinex","SOLUSD",1744157244977,0.28432314,105.36,105.29,33.2414]
["bitfinex","SOLUSD",1744157245176,79.70565698,105.37,105.3,18.64964886]
["bitfinex","SOLUSD",1744157245368,9.4885,105.39,105.3,18.64964886]
["bitfinex","SOLUSD",1744157245559,0.28432314,105.38,105.3,18.64964886]
["bitfinex","SOLUSD",1744157245761,9.4885,105.39,105.3,18.64964886]
["bitfinex","SOLUSD",1744157246575,18.933972,105.38,105.31,9.4957]
["bitfinex","SOLUSD",1744157246752,79.70565698,105.37,105.26,47.5009]
["bitfinex","SOLUSD",1744157246958,109.43962898,105.36,105.28,23.7453]
["bitfinex","SOLUSD",1744157247277,90.50565698,105.36,105.29,18.64964886]
["bitfinex","SOLUSD",1744157247458,10.8,105.36,105.29,18.64964886]
["bitfinex","SOLUSD",1744157247658,0.28432314,105.35,105.28,23.7453]
["bitfinex","SOLUSD",1744157247867,0.28432314,105.35,105.27,56.9962]
["bitfinex","SOLUSD",1744157247868,25.530872,105.35,105.27,9.4993]
["bitfinex","SOLUSD",1744157248262,18.933972,105.33,105.24,9.502]
["bitfinex","SOLUSD",1744157248480,18.933972,105.31,105.24,9.502]
["bitfinex","SOLUSD",1744157248674,0.28432314,105.29,105.23,23.7566]
["bitfinex","SOLUSD",1744157248986,10.8,105.3,105.23,23.7566]
["bitfinex","SOLUSD",1744157249160,10.8,105.3,105.24,18.64964886]
["bitfinex","SOLUSD",1744157249482,0.14216157,105.29,105.23,23.7566]
["bitfinex","SOLUSD",1744157249683,0.28432314,105.29,105.23,23.7566]
["bitfinex","SOLUSD",1744157249890,10.8,105.3,105.24,18.64964886]
["bitfinex","SOLUSD",1744157250092,79.70565698,105.32,105.27,26.0]
["bitfinex","SOLUSD",1744157250268,0.28432314,105.33,105.24,18.933972]
["bitfinex","SOLUSD",1744157250578,9.77862314,105.33,105.24,9.502]
["bitfinex","SOLUSD",1744157250967,0.28432314,105.31,105.24,9.502]
["bitfinex","SOLUSD",1744157251172,79.70565698,105.32,105.25,18.64964886]
["bitfinex","SOLUSD",1744157251467,18.933972,105.31,105.24,33.2572]
["bitfinex","SOLUSD",1744157252387,0.28432314,105.31,105.24,33.2572]
["bitfinex","SOLUSD",1744157252684,18.64964886,105.33,105.23,18.64964886]
["bitfinex","SOLUSD",1744157252685,416.50565698,105.34,105.26,33.2509]
["bitfinex","SOLUSD",1744157252887,18.933972,105.33,105.26,33.2509]
["bitfinex","SOLUSD",1744157253075,18.933972,105.33,105.26,9.5002]
["bitfinex","SOLUSD",1744157253983,405.70565698,105.34,105.26,33.2509]
["bitfinex","SOLUSD",1744157254171,425.99885698,105.34,105.26,33.2509]
["bitfinex","SOLUSD",1744157254369,18.933972,105.33,105.26,33.2509]
["bitfinex","SOLUSD",1744157254763,6.5969,105.35,105.29,26.0]
["bitfinex","SOLUSD",1744157255095,0.28432314,105.34,105.29,26.0]
["bitfinex","SOLUSD",1744157255989,34.73864886,105.35,105.29,26.0]
["bitfinex","SOLUSD",1744157256366,18.933972,105.34,105.29,26.0]
["bitfinex","SOLUSD",1744157256559,6.5969,105.35,105.29,26.0]
["bitfinex","SOLUSD",1744157256884,0.28432314,105.34,105.29,35.4971]
["bitfinex","SOLUSD",1744157257189,18.933972,105.32,105.25,33.2531]
["bitfinex","SOLUSD",1744157257686,0.28432314,105.32,105.25,33.2531]
["bitfinex","SOLUSD",1744157257878,0.14216157,105.32,105.28,26.0]
["bitfinex","SOLUSD",1744157258973,11.02,105.33,105.28,26.0]
["bitfinex","SOLUSD",1744157259175,18.79181043,105.32,105.25,33.254]
["bitfinex","SOLUSD",1744157259886,0.14216157,105.31,105.25,33.254]
["bitfinex","SOLUSD",1744157260392,0.14216157,105.29,105.2,18.64964886]
["bitfinex","SOLUSD",1744157260570,18.933972,105.27,105.19,33.2731]
["bitfinex","SOLUSD",1744157260764,28.433972,105.27,105.22,26.0]
["bitfinex","SOLUSD",1744157260964,28.433972,105.27,105.19,33.2731]
["bitfinex","SOLUSD",1744157261781,0.28432314,105.27,105.2,18.64964886]
["bitfinex","SOLUSD",1744157261990,28.433372,105.27,105.19,80.8061]
["bitfinex","SOLUSD",1744157263071,108.13902898,105.27,105.19,33.2731]
["bitfinex","SOLUSD",1744157263266,98.63962898,105.27,105.19,33.2731]
["bitfinex","SOLUSD",1744157264073,108.13912898,105.27,105.19,33.2731]
["bitfinex","SOLUSD",1744157264274,108.13912898,105.27,105.19,80.8061]
["bitfinex","SOLUSD",1744157264491,84.63969944,105.27,105.19,80.8061]
["bitfinex","SOLUSD",1744157264693,17.4539,105.28,105.19,80.8061]
["bitfinex","SOLUSD",1744157264694,17.4539,105.28,105.23,26.0]
["bitfinex","SOLUSD",1744157264986,17.4539,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744157266393,17.4539,105.28,105.24,33.2572]
["bitfinex","SOLUSD",1744157266880,11.02,105.28,105.24,33.2572]
["bitfinex","SOLUSD",1744157267082,332.5339,105.32,105.24,33.2572]
["bitfinex","SOLUSD",1744157267291,0.28432314,105.31,105.24,80.7676]
["bitfinex","SOLUSD",1744157267489,18.933972,105.31,105.24,33.2572]
["bitfinex","SOLUSD",1744157267698,18.933972,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744157267876,18.933972,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744157268075,0.28432314,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744157268471,79.70565698,105.3,105.24,80.7676]
["bitfinex","SOLUSD",1744157268673,0.14216157,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744157268876,0.28432314,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744157269194,18.933972,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744157269395,28.431572,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744157269572,0.28432314,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744157270596,28.431672,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744157270908,0.28432314,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744157271268,9.78372314,105.27,105.21,9.5047]
["bitfinex","SOLUSD",1744157271467,0.28432314,105.27,105.21,33.2666]
["bitfinex","SOLUSD",1744157271680,9.78362314,105.27,105.21,33.2666]
["bitfinex","SOLUSD",1744157271886,0.28432314,105.27,105.21,33.2666]
["bitfinex","SOLUSD",1744157273098,11.04,105.28,105.21,33.2666]
["bitfinex","SOLUSD",1744157273696,11.04,105.28,105.22,18.64964886]
["bitfinex","SOLUSD",1744157273901,11.04,105.28,105.25,26.0]
["bitfinex","SOLUSD",1744157274405,11.04,105.28,105.22,18.64964886]
["bitfinex","SOLUSD",1744157274583,11.04,105.28,105.21,80.7905]
["bitfinex","SOLUSD",1744157274780,11.04,105.28,105.21,128.3144]
["bitfinex","SOLUSD",1744157275507,0.28432314,105.27,105.21,33.2666]
["bitfinex","SOLUSD",1744157276377,11.04,105.28,105.21,80.7905]
["bitfinex","SOLUSD",1744157276578,11.04,105.28,105.22,18.64964886]
["bitfinex","SOLUSD",1744157277393,343.5739,105.32,105.24,80.7676]
["bitfinex","SOLUSD",1744157277572,0.28432314,105.31,105.24,80.7676]
["bitfinex","SOLUSD",1744157278208,18.933972,105.31,105.24,33.2572]
["bitfinex","SOLUSD",1744157278876,0.28432314,105.31,105.24,33.2572]
["bitfinex","SOLUSD",1744157279588,0.28432314,105.31,105.24,80.7676]
["bitfinex","SOLUSD",1744157279784,1.562,105.33,105.26,0.28432314]
["bitfinex","SOLUSD",1744157280188,1.562,105.33,105.26,0.14216157]
["bitfinex","SOLUSD",1744157280388,18.933972,105.32,105.24,87.2782]
["bitfinex","SOLUSD",1744157280699,26.0,105.3,105.24,33.2572]
["bitfinex","SOLUSD",1744157281611,0.28432314,105.29,105.23,9.5029]
["bitfinex","SOLUSD",1744157281911,11.04,105.31,105.24,18.64964886]
["bitfinex","SOLUSD",1744157282197,18.933972,105.31,105.23,80.7752]
["bitfinex","SOLUSD",1744157282398,18.933972,105.31,105.23,33.2603]
["bitfinex","SOLUSD",1744157282900,18.933972,105.31,105.19,9.5066]
["bitfinex","SOLUSD",1744157282901,26.0,105.26,105.19,9.5066]
["bitfinex","SOLUSD",1744157283095,26.0,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744157283484,26.0,105.23,105.17,33.2787]
["bitfinex","SOLUSD",1744157283685,79.70565698,105.25,105.18,18.64964886]
["bitfinex","SOLUSD",1744157283886,11.04,105.26,105.19,0.28432314]
["bitfinex","SOLUSD",1744157284293,79.70565698,105.28,105.21,18.64964886]
["bitfinex","SOLUSD",1744157284680,79.70565698,105.28,105.2,26.0]
["bitfinex","SOLUSD",1744157284895,338.8853,105.3,105.22,0.28432314]
["bitfinex","SOLUSD",1744157285299,0.28432314,105.29,105.21,18.64964886]
["bitfinex","SOLUSD",1744157285489,0.28432314,105.29,105.22,80.7829]
["bitfinex","SOLUSD",1744157286107,0.28432314,105.27,105.22,33.2635]
["bitfinex","SOLUSD",1744157286289,26.0,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744157286491,0.28432314,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744157287277,26.0,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744157287506,357.53494886,105.3,105.22,42.40934886]
["bitfinex","SOLUSD",1744157287697,26.0,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744157288087,26.0,105.26,105.21,33.2666]
["bitfinex","SOLUSD",1744157288297,26.0,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744157288499,26.0,105.24,105.2,9.5052]
["bitfinex","SOLUSD",1744157288812,26.28432314,105.23,105.17,9.5084]
["bitfinex","SOLUSD",1744157288982,0.28432314,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744157289604,0.28432314,105.21,105.15,23.7748]
["bitfinex","SOLUSD",1744157289902,0.28432314,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744157290120,90.64565698,105.2,105.14,33.2889]
["bitfinex","SOLUSD",1744157290307,10.94,105.2,105.15,18.64964886]
["bitfinex","SOLUSD",1744157290612,10.94,105.24,105.16,0.28432314]
["bitfinex","SOLUSD",1744157290986,26.0,105.23,105.17,18.64964886]
["bitfinex","SOLUSD",1744157291191,18.933972,105.25,105.17,18.64964886]
["bitfinex","SOLUSD",1744157291511,0.28432314,105.2,105.14,33.2889]
["bitfinex","SOLUSD",1744157291714,18.933972,105.2,105.14,23.7778]
["bitfinex","SOLUSD",1744157291919,26.0,105.21,105.14,23.7778]
["bitfinex","SOLUSD",1744157292211,10.94,105.22,105.15,18.64964886]
["bitfinex","SOLUSD",1744157293483,26.0,105.22,105.16,0.28432314]
["bitfinex","SOLUSD",1744157293812,0.28432314,105.24,105.17,33.2794]
["bitfinex","SOLUSD",1744157294303,26.57024886,105.1,105.0,51.99874348]
["bitfinex","SOLUSD",1744157294505,20.0,105.02,104.98,85.14657401]
["bitfinex","SOLUSD",1744157294703,26.0,104.99,104.98,85.14657401]
["bitfinex","SOLUSD",1744157295108,26.0,105.01,104.98,85.14657401]
["bitfinex","SOLUSD",1744157295487,30.8519737,105.01,104.98,85.14657401]
["bitfinex","SOLUSD",1744157295684,79.70565698,105.05,104.98,85.14657401]
["bitfinex","SOLUSD",1744157295908,79.70565698,105.05,104.98,106.31207401]
["bitfinex","SOLUSD",1744157296095,45.46446621,105.04,104.98,21.1655]
["bitfinex","SOLUSD",1744157296804,45.46446621,105.04,104.99,18.64964886]
["bitfinex","SOLUSD",1744157296805,19.48477123,105.03,104.99,18.64964886]
["bitfinex","SOLUSD",1744157297190,19.48477123,105.03,105.01,18.64964886]
["bitfinex","SOLUSD",1744157297396,17.81817123,105.03,105.02,25.67142871]
["bitfinex","SOLUSD",1744157297707,17.81817123,105.03,105.02,29.177306]
["bitfinex","SOLUSD",1744157297906,17.81817123,105.03,105.02,50.339206]
["bitfinex","SOLUSD",1744157298202,43.79786621,105.03,105.0,11.66]
["bitfinex","SOLUSD",1744157298403,43.79786621,105.03,104.98,11.66]
["bitfinex","SOLUSD",1744157298994,43.79786621,105.03,104.94,326.66]
["bitfinex","SOLUSD",1744157298995,43.79786621,105.03,104.94,300.07001641]
["bitfinex","SOLUSD",1744157299311,43.79786621,105.03,104.95,45.0091]
["bitfinex","SOLUSD",1744157299511,6.49492374,105.02,104.95,21.1883]
["bitfinex","SOLUSD",1744157299689,6.49492374,105.02,104.95,9.5283]
["bitfinex","SOLUSD",1744157299892,18.64964886,105.01,104.93,35.4853]
["bitfinex","SOLUSD",1744157300092,26.0,104.98,104.87,326.66]
["bitfinex","SOLUSD",1744157300394,26.0,104.98,104.9,11.66]
["bitfinex","SOLUSD",1744157300794,25.1445726,105.01,104.91,18.64964886]
["bitfinex","SOLUSD",1744157300795,104.85022958,105.01,104.91,18.64964886]
["bitfinex","SOLUSD",1744157301011,4.116e-05,104.94,104.93,26.0]
["bitfinex","SOLUSD",1744157301198,4.116e-05,104.94,104.92,11.66]
["bitfinex","SOLUSD",1744157301620,6.49495988,104.94,104.92,11.66]
["bitfinex","SOLUSD",1744157301922,6.49495988,104.94,104.93,9.5301]
["bitfinex","SOLUSD",1744157302093,79.70565698,104.93,104.83,9.5392]
["bitfinex","SOLUSD",1744157302294,144.50341406,104.93,104.83,33.3873]
["bitfinex","SOLUSD",1744157302627,18.64964886,104.92,104.83,33.3873]
["bitfinex","SOLUSD",1744157302924,18.64964886,104.92,104.83,81.0835]
["bitfinex","SOLUSD",1744157303126,144.50341406,104.93,104.83,81.0835]
["bitfinex","SOLUSD",1744157303286,6.49492374,104.91,104.83,81.0835]
["bitfinex","SOLUSD",1744157303489,6.49492374,104.91,104.84,18.64964886]
["bitfinex","SOLUSD",1744157304029,6.49492374,104.91,104.86,18.64964886]
["bitfinex","SOLUSD",1744157304232,6.49492374,104.91,104.87,0.14216157]
["bitfinex","SOLUSD",1744157304393,58.30283334,104.93,104.87,0.14216157]
["bitfinex","SOLUSD",1744157304588,58.30283334,104.93,104.86,0.14216157]
["bitfinex","SOLUSD",1744157304805,58.30283334,104.93,104.85,33.3809]
["bitfinex","SOLUSD",1744157305215,18.64964886,104.92,104.85,9.5374]
["bitfinex","SOLUSD",1744157306048,138.00849032,104.93,104.83,9.5392]
["bitfinex","SOLUSD",1744157306213,138.00849032,104.93,104.84,18.933972]
["bitfinex","SOLUSD",1744157306820,58.30283334,104.93,104.84,18.933972]
["bitfinex","SOLUSD",1744157307219,18.64964886,104.94,104.84,18.933972]
["bitfinex","SOLUSD",1744157307515,98.35530584,104.94,104.84,18.64964886]
["bitfinex","SOLUSD",1744157307842,18.64964886,104.92,104.83,33.3873]
["bitfinex","SOLUSD",1744157308045,79.70565698,104.93,104.85,33.3809]
["bitfinex","SOLUSD",1744157308219,13.1755,104.95,104.86,18.64964886]
["bitfinex","SOLUSD",1744157308433,13.1755,104.95,104.85,33.3809]
["bitfinex","SOLUSD",1744157308434,18.64964886,104.94,104.85,33.3809]
["bitfinex","SOLUSD",1744157308924,26.0,104.91,104.85,81.068]
["bitfinex","SOLUSD",1744157309417,26.0,104.91,104.85,33.3809]
["bitfinex","SOLUSD",1744157310121,26.0,104.91,104.85,23.8435]
["bitfinex","SOLUSD",1744157310821,79.70565698,104.93,104.86,0.28432314]
["bitfinex","SOLUSD",1744157311217,18.64964886,104.92,104.85,23.8435]
["bitfinex","SOLUSD",1744157311654,79.70565698,104.93,104.86,0.28432314]
["bitfinex","SOLUSD",1744157312021,79.70565698,104.93,104.87,33.3746]
["bitfinex","SOLUSD",1744157312546,18.64964886,104.92,104.87,33.3746]
["bitfinex","SOLUSD",1744157313615,79.70565698,104.93,104.87,33.3746]
["bitfinex","SOLUSD",1744157313852,13.1755,104.95,104.88,18.933972]
["bitfinex","SOLUSD",1744157314139,13.1755,104.95,104.89,33.3681]
["bitfinex","SOLUSD",1744157314817,13.1755,104.95,104.9,0.28432314]
["bitfinex","SOLUSD",1744157315634,13.1755,104.95,104.89,81.037]
["bitfinex","SOLUSD",1744157315832,13.1755,104.95,104.89,33.3681]
["bitfinex","SOLUSD",1744157316127,13.1755,104.95,104.89,23.8344]
["bitfinex","SOLUSD",1744157316336,18.64964886,104.94,104.88,9.5347]
["bitfinex","SOLUSD",1744157316536,26.0,104.91,104.83,9.5392]
["bitfinex","SOLUSD",1744157316747,18.64964886,104.92,104.83,9.5392]
["bitfinex","SOLUSD",1744157317234,18.64964886,104.92,104.84,18.64964886]
["bitfinex","SOLUSD",1744157317435,18.64964886,104.92,104.85,0.28432314]
["bitfinex","SOLUSD",1744157318129,26.0,104.92,104.87,0.28432314]
["bitfinex","SOLUSD",1744157318324,7.60339519,105.0,104.9,0.28432314]
["bitfinex","SOLUSD",1744157318520,79.70565698,104.99,104.87,18.933972]
["bitfinex","SOLUSD",1744157318715,44.64964886,104.95,104.87,0.28432314]
["bitfinex","SOLUSD",1744157318941,26.0,104.93,104.87,0.28432314]
["bitfinex","SOLUSD",1744157319539,11.68,104.94,104.86,81.0604]
["bitfinex","SOLUSD",1744157319843,11.68,104.94,104.87,18.933972]
["bitfinex","SOLUSD",1744157320222,11.68,104.94,104.88,33.3714]
["bitfinex","SOLUSD",1744157320419,11.68,104.94,104.89,0.28432314]
["bitfinex","SOLUSD",1744157321041,11.68,104.94,104.88,81.0449]
["bitfinex","SOLUSD",1744157321542,338.94,104.98,104.89,18.933972]
["bitfinex","SOLUSD",1744157321839,98.35530584,104.97,104.88,81.0449]
["bitfinex","SOLUSD",1744157322048,79.70565698,104.96,104.88,81.0449]
["bitfinex","SOLUSD",1744157322220,89.23375698,104.96,104.88,71.5102]
["bitfinex","SOLUSD",1744157322416,79.70565698,104.96,104.88,71.5102]
["bitfinex","SOLUSD",1744157322830,26.0,104.92,104.87,9.5356]
["bitfinex","SOLUSD",1744157323146,11.68,104.92,104.87,9.5356]
["bitfinex","SOLUSD",1744157323524,11.68,104.92,104.87,33.3746]
["bitfinex","SOLUSD",1744157324356,11.68,104.92,104.87,23.839]
["bitfinex","SOLUSD",1744157325421,21.2111,104.92,104.86,9.5365]
["bitfinex","SOLUSD",1744157325629,18.64964886,104.91,104.86,9.5365]
["bitfinex","SOLUSD",1744157325831,98.35530584,104.91,104.84,9.5383]
["bitfinex","SOLUSD",1744157326036,21.2111,104.92,104.84,9.5383]
["bitfinex","SOLUSD",1744157326037,18.64964886,104.89,104.84,9.5383]
["bitfinex","SOLUSD",1744157326232,18.64964886,104.89,104.74,39.08497688]
["bitfinex","SOLUSD",1744157326233,18.64964886,104.89,104.82,9.5401]
["bitfinex","SOLUSD",1744157326436,18.64964886,104.87,104.77,9.5447]
["bitfinex","SOLUSD",1744157326623,11.48,104.86,104.78,23.8595]
["bitfinex","SOLUSD",1744157327039,11.48,104.86,104.79,18.64964886]
["bitfinex","SOLUSD",1744157327433,11.48,104.86,104.8,0.28432314]
["bitfinex","SOLUSD",1744157327638,11.48,104.86,104.79,18.64964886]
["bitfinex","SOLUSD",1744157327833,11.48,104.86,104.78,23.8595]
["bitfinex","SOLUSD",1744157328139,1.6318,104.85,104.78,23.8595]
["bitfinex","SOLUSD",1744157328323,17.4629,104.85,104.76,47.7237]
["bitfinex","SOLUSD",1744157329453,7.9248,104.85,104.76,47.7237]
["bitfinex","SOLUSD",1744157330042,7.9248,104.85,104.77,0.28432314]
["bitfinex","SOLUSD",1744157330440,7.9248,104.85,104.78,33.4033]
["bitfinex","SOLUSD",1744157331246,17.4623,104.85,104.78,33.4033]
["bitfinex","SOLUSD",1744157331654,98.35530584,104.84,104.78,33.4033]
["bitfinex","SOLUSD",1744157332541,7.9248,104.85,104.76,48.00802314]
["bitfinex","SOLUSD",1744157333171,7.9248,104.85,104.77,0.28432314]
["bitfinex","SOLUSD",1744157333658,7.9248,104.85,104.8,26.0]
["bitfinex","SOLUSD",1744157333950,340.4118,104.89,104.81,0.28432314]
["bitfinex","SOLUSD",1744157334656,13.1118,104.89,104.82,33.3905]
["bitfinex","SOLUSD",1744157335545,13.1118,104.89,104.83,18.933972]
["bitfinex","SOLUSD",1744157335771,13.1118,104.89,104.82,81.0913]
["bitfinex","SOLUSD",1744157336251,13.1118,104.89,104.83,0.28432314]
["bitfinex","SOLUSD",1744157336654,13.1118,104.89,104.84,33.3841]
["bitfinex","SOLUSD",1744157338644,13.1118,104.89,104.82,128.7921]
["bitfinex","SOLUSD",1744157339344,13.1118,104.89,104.83,3.51844713]
["bitfinex","SOLUSD",1744157339744,22.6456,104.89,104.84,7.03682528]
["bitfinex","SOLUSD",1744157339946,13.1118,104.89,104.84,7.03682528]
["bitfinex","SOLUSD",1744157340352,13.1118,104.89,104.85,7.03682528]
["bitfinex","SOLUSD",1744157341065,13.1118,104.89,104.86,9.5365]
["bitfinex","SOLUSD",1744157341664,13.1118,104.89,104.84,9.5383]
["bitfinex","SOLUSD",1744157342042,1.6318,104.89,104.84,33.3841]
["bitfinex","SOLUSD",1744157342365,11.08,104.88,104.83,9.5388]
["bitfinex","SOLUSD",1744157342660,11.08,104.88,104.83,33.3869]
["bitfinex","SOLUSD",1744157342862,1.6318,104.89,104.84,0.28432314]
["bitfinex","SOLUSD",1744157343048,11.08,104.93,104.86,0.28432314]
["bitfinex","SOLUSD",1744157343360,11.08,104.93,104.85,36.9068401]
["bitfinex","SOLUSD",1744157343361,11.08,104.93,104.85,84.5939401]
["bitfinex","SOLUSD",1744157343862,11.08,104.93,104.86,3.5259401]
["bitfinex","SOLUSD",1744157344962,11.08,104.93,104.88,33.3714]
["bitfinex","SOLUSD",1744157345262,11.08,104.93,104.88,81.0449]
["bitfinex","SOLUSD",1744157345643,11.08,104.93,104.89,3.5259401]
["bitfinex","SOLUSD",1744157345644,79.70565698,104.92,104.89,3.5259401]
["bitfinex","SOLUSD",1744157346045,81.25475698,104.92,104.89,3.5259401]
["bitfinex","SOLUSD",1744157346555,81.25475698,104.92,104.88,9.5347]
["bitfinex","SOLUSD",1744157347059,81.25475698,104.92,104.86,9.5365]
["bitfinex","SOLUSD",1744157347249,1.5491,104.92,104.87,3.54392284]
["bitfinex","SOLUSD",1744157347450,11.08,104.93,104.87,3.54392284]
["bitfinex","SOLUSD",1744157348052,20.6102,104.93,104.87,3.54392284]
["bitfinex","SOLUSD",1744157348254,98.35530584,104.92,104.88,3.54392284]
["bitfinex","SOLUSD",1744157348452,79.70565698,104.91,104.88,3.54392284]
["bitfinex","SOLUSD",1744157349062,79.70565698,104.91,104.85,47.6871]
["bitfinex","SOLUSD",1744157349267,79.70565698,104.91,104.84,33.3841]
["bitfinex","SOLUSD",1744157349857,79.70565698,104.9,104.84,33.3841]
["bitfinex","SOLUSD",1744157350051,79.70565698,104.89,104.84,33.3841]
["bitfinex","SOLUSD",1744157350258,11.08,104.88,104.84,33.3841]
["bitfinex","SOLUSD",1744157350451,90.78565698,104.88,104.84,9.5383]
["bitfinex","SOLUSD",1744157350773,90.78565698,104.88,104.8,23.8539]
["bitfinex","SOLUSD",1744157350774,98.35530584,104.87,104.8,23.8539]
["bitfinex","SOLUSD",1744157350956,79.70565698,104.86,104.8,23.8539]
["bitfinex","SOLUSD",1744157351669,79.70565698,104.86,104.79,47.7144]
["bitfinex","SOLUSD",1744157353073,79.70565698,104.86,104.8,0.28432314]
["bitfinex","SOLUSD",1744157353850,79.70565698,104.86,104.81,33.3936]
["bitfinex","SOLUSD",1744157354050,11.08,104.88,104.82,0.28432314]
["bitfinex","SOLUSD",1744157354254,11.08,104.88,104.81,81.0989]
["bitfinex","SOLUSD",1744157354471,11.08,104.88,104.82,18.933972]
["bitfinex","SOLUSD",1744157355186,11.08,104.88,104.81,81.0989]
["bitfinex","SOLUSD",1744157355564,11.08,104.88,104.82,0.28432314]
["bitfinex","SOLUSD",1744157356075,11.08,104.88,104.84,0.28432314]
["bitfinex","SOLUSD",1744157356649,90.78565698,104.93,104.84,18.933972]
["bitfinex","SOLUSD",1744157357073,90.78565698,104.93,104.84,0.28432314]
["bitfinex","SOLUSD",1744157357377,79.70565698,104.92,104.84,18.933972]
["bitfinex","SOLUSD",1744157357874,11.08,104.93,104.84,18.933972]
["bitfinex","SOLUSD",1744157358056,11.08,104.93,104.86,0.28432314]
["bitfinex","SOLUSD",1744157358789,11.08,104.93,104.86,18.933972]
["bitfinex","SOLUSD",1744157359079,11.08,104.93,104.86,0.28432314]
["bitfinex","SOLUSD",1744157359391,11.8,104.97,104.86,18.933972]
["bitfinex","SOLUSD",1744157359571,11.8,104.97,104.91,26.0]
["bitfinex","SOLUSD",1744157359885,11.8,104.97,104.92,0.28432314]
["bitfinex","SOLUSD",1744157360081,11.8,104.97,104.93,33.3555]
["bitfinex","SOLUSD",1744157360250,19.9097,104.98,104.93,33.3555]
["bitfinex","SOLUSD",1744157360872,13.3921,104.98,104.93,33.3555]
["bitfinex","SOLUSD",1744157361483,13.3921,104.98,104.93,81.0063]
["bitfinex","SOLUSD",1744157361977,11.8,104.98,104.94,0.28432314]
["bitfinex","SOLUSD",1744157362280,339.24,105.02,104.96,0.28432314]
["bitfinex","SOLUSD",1744157362472,11.8,105.02,104.96,18.933972]
["bitfinex","SOLUSD",1744157362975,91.50565698,105.06,104.96,18.933972]
["bitfinex","SOLUSD",1744157363196,96.23512159,105.06,104.96,18.933972]
["bitfinex","SOLUSD",1744157363858,105.75352159,105.06,104.96,18.933972]
["bitfinex","SOLUSD",1744157364177,105.75352159,105.06,104.97,33.3428]
["bitfinex","SOLUSD",1744157364379,91.50565698,105.06,104.98,18.933972]
["bitfinex","SOLUSD",1744157365269,91.50565698,105.06,104.98,0.28432314]
["bitfinex","SOLUSD",1744157365791,91.50565698,105.06,104.98,18.933972]
["bitfinex","SOLUSD",1744157366180,11.8,105.06,105.0,18.933972]
["bitfinex","SOLUSD",1744157368079,11.8,105.06,105.0,0.28432314]
["bitfinex","SOLUSD",1744157368271,11.8,105.06,105.01,33.3301]
["bitfinex","SOLUSD",1744157368462,11.8,105.06,105.01,9.5229]
["bitfinex","SOLUSD",1744157368764,11.8,105.06,105.01,33.3301]
["bitfinex","SOLUSD",1744157368978,21.3185,105.06,105.01,9.5229]
["bitfinex","SOLUSD",1744157369357,18.64964886,105.05,104.97,33.3422]
["bitfinex","SOLUSD",1744157369562,79.70565698,105.04,104.97,33.3422]
["bitfinex","SOLUSD",1744157369971,79.70565698,105.04,104.97,80.9748]
["bitfinex","SOLUSD",1744157370170,79.70565698,105.04,104.99,33.3364]
["bitfinex","SOLUSD",1744157373665,89.22605698,105.04,104.99,9.5247]
["bitfinex","SOLUSD",1744157373892,95.68485698,105.04,104.98,9.5252]
["bitfinex","SOLUSD",1744157374186,18.64964886,105.03,104.98,9.5252]
["bitfinex","SOLUSD",1744157374486,28.17074886,105.03,104.95,71.4621]
["bitfinex","SOLUSD",1744157374687,86.16445698,105.04,104.96,0.28432314]
["bitfinex","SOLUSD",1744157374982,11.8,105.06,104.96,18.933972]
["bitfinex","SOLUSD",1744157375282,39.96804886,105.06,104.96,18.933972]
["bitfinex","SOLUSD",1744157375986,39.96804886,105.06,104.95,71.4621]
["bitfinex","SOLUSD",1744157375987,98.35530584,105.05,104.95,71.4621]
["bitfinex","SOLUSD",1744157376194,98.35530584,105.05,104.96,0.28432314]
["bitfinex","SOLUSD",1744157376488,107.87530584,105.05,104.97,33.3428]
["bitfinex","SOLUSD",1744157378289,107.87530584,105.05,104.95,47.6417]
["bitfinex","SOLUSD",1744157379193,131.67340584,105.05,104.94,128.92902314]
["bitfinex","SOLUSD",1744157379386,18.64964886,105.03,104.94,33.3523]
["bitfinex","SOLUSD",1744157379592,8.153,105.0,104.94,33.3523]
["bitfinex","SOLUSD",1744157379780,91.50565698,104.99,104.94,9.5292]
["bitfinex","SOLUSD",1744157379985,79.70565698,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744157380383,79.70565698,104.98,104.9,33.64932314]
["bitfinex","SOLUSD",1744157380595,79.70565698,104.98,104.9,33.365]
["bitfinex","SOLUSD",1744157380793,79.70565698,104.97,104.9,33.365]
["bitfinex","SOLUSD",1744157381177,79.70565698,104.97,104.91,0.28432314]
["bitfinex","SOLUSD",1744157382398,99.88190584,105.04,104.93,18.933972]
["bitfinex","SOLUSD",1744157382691,91.50565698,105.03,104.93,18.933972]
["bitfinex","SOLUSD",1744157382894,91.50565698,105.03,104.97,0.28432314]
["bitfinex","SOLUSD",1744157383200,11.8,105.03,104.97,0.28432314]
["bitfinex","SOLUSD",1744157384502,11.8,105.03,104.98,33.3396]
["bitfinex","SOLUSD",1744157384902,79.70565698,105.05,104.98,33.3396]
["bitfinex","SOLUSD",1744157384903,79.70565698,105.05,104.99,18.933972]
["bitfinex","SOLUSD",1744157385196,11.8,105.1,105.03,0.28432314]
["bitfinex","SOLUSD",1744157385400,11.8,105.1,105.03,25.043372]
["bitfinex","SOLUSD",1744157385584,11.8,105.1,105.03,0.28432314]
["bitfinex","SOLUSD",1744157385786,11.8,105.1,105.03,18.933972]
["bitfinex","SOLUSD",1744157385987,1.5266,105.13,105.03,18.933972]
["bitfinex","SOLUSD",1744157386603,1.5266,105.13,105.05,0.28432314]
["bitfinex","SOLUSD",1744157386805,1.5266,105.13,105.05,15.12183242]
["bitfinex","SOLUSD",1744157387102,18.64964886,105.13,105.04,33.3205]
["bitfinex","SOLUSD",1744157387401,27.58375698,105.15,105.07,32.1094]
["bitfinex","SOLUSD",1744157387985,29.10335698,105.17,105.07,32.1094]
["bitfinex","SOLUSD",1744157388311,33.81350264,105.17,105.07,32.1094]
["bitfinex","SOLUSD",1744157388505,43.32210264,105.17,105.08,33.3078]
["bitfinex","SOLUSD",1744157388802,18.64964886,105.16,105.08,33.3078]
["bitfinex","SOLUSD",1744157389021,27.58375698,105.15,105.08,33.3078]
["bitfinex","SOLUSD",1744157389308,32.29390264,105.17,105.09,0.28432314]
["bitfinex","SOLUSD",1744157389606,27.58375698,105.17,105.09,0.28432314]
["bitfinex","SOLUSD",1744157390183,11.8,105.18,105.09,18.933972]
["bitfinex","SOLUSD",1744157390389,11.8,105.18,105.09,20.575772]
["bitfinex","SOLUSD",1744157390703,25.94933086,105.18,105.1,33.3015]
["bitfinex","SOLUSD",1744157391024,18.64964886,105.17,105.1,33.3015]
["bitfinex","SOLUSD",1744157391202,18.64964886,105.17,105.1,9.5147]
["bitfinex","SOLUSD",1744157391679,18.64964886,105.17,105.08,23.7907]
["bitfinex","SOLUSD",1744157391680,18.64964886,105.15,105.08,23.7907]
["bitfinex","SOLUSD",1744157391882,27.58375698,105.14,105.08,9.5165]
["bitfinex","SOLUSD",1744157392087,11.6,105.13,105.08,9.5165]
["bitfinex","SOLUSD",1744157392511,11.6,105.13,105.06,23.7955]
["bitfinex","SOLUSD",1744157393113,21.1121,105.13,105.06,23.7955]
["bitfinex","SOLUSD",1744157393319,11.6,105.13,105.06,23.7955]
["bitfinex","SOLUSD",1744157393615,21.1121,105.13,105.06,23.7955]
["bitfinex","SOLUSD",1744157393816,11.6,105.13,105.06,23.7955]
["bitfinex","SOLUSD",1744157394187,11.6,105.13,105.07,18.933972]
["bitfinex","SOLUSD",1744157394692,11.6,105.13,105.08,33.3078]
["bitfinex","SOLUSD",1744157395622,11.6,105.13,105.07,0.28432314]
["bitfinex","SOLUSD",1744157395623,27.58375698,105.12,105.06,9.5183]
["bitfinex","SOLUSD",1744157395796,27.58375698,105.12,105.06,33.3142]
["bitfinex","SOLUSD",1744157396190,11.6,105.13,105.06,33.3142]
["bitfinex","SOLUSD",1744157396600,11.6,105.13,105.06,23.7959]
["bitfinex","SOLUSD",1744157396807,63.61205178,105.12,105.06,87.40795178]
["bitfinex","SOLUSD",1744157397518,75.21205178,105.13,105.07,63.89637492]
["bitfinex","SOLUSD",1744157397819,75.21205178,105.13,105.07,0.28432314]
["bitfinex","SOLUSD",1744157398000,75.21205178,105.13,105.07,63.89637492]
["bitfinex","SOLUSD",1744157398395,75.21205178,105.13,105.08,63.61205178]
["bitfinex","SOLUSD",1744157398602,75.21205178,105.13,105.08,9.5165]
["bitfinex","SOLUSD",1744157398904,63.61205178,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744157399718,11.6,105.18,105.11,63.89637492]
["bitfinex","SOLUSD",1744157399920,11.6,105.18,105.12,63.61205178]
["bitfinex","SOLUSD",1744157400090,75.21205178,105.18,105.12,63.61205178]
["bitfinex","SOLUSD",1744157400287,75.21205178,105.18,105.13,63.61205178]
["bitfinex","SOLUSD",1744157400830,75.21205178,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744157401050,11.6,105.18,105.14,73.12315178]
["bitfinex","SOLUSD",1744157401318,75.21205178,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744157401886,11.6,105.18,105.14,96.90095178]
["bitfinex","SOLUSD",1744157403014,75.21205178,105.18,105.14,33.2889]
["bitfinex","SOLUSD",1744157403214,11.6,105.18,105.14,33.2889]
["bitfinex","SOLUSD",1744157403414,11.6,105.18,105.14,96.90095178]
["bitfinex","SOLUSD",1744157403823,11.6,105.18,105.14,33.2889]
["bitfinex","SOLUSD",1744157404130,11.6,105.18,105.14,96.90095178]
["bitfinex","SOLUSD",1744157405723,75.21205178,105.18,105.14,33.2889]
["bitfinex","SOLUSD",1744157405925,11.6,105.18,105.14,33.2889]
["bitfinex","SOLUSD",1744157406106,11.6,105.18,105.15,63.61205178]
["bitfinex","SOLUSD",1744157406308,91.19580876,105.2,105.14,33.2889]
["bitfinex","SOLUSD",1744157406608,91.19580876,105.2,105.14,96.90095178]
["bitfinex","SOLUSD",1744157407029,63.61205178,105.2,105.16,33.2825]
["bitfinex","SOLUSD",1744157407232,366.26375698,105.22,105.16,96.89455178]
["bitfinex","SOLUSD",1744157407427,63.61205178,105.21,105.16,96.89455178]
["bitfinex","SOLUSD",1744157407634,63.61205178,105.2,105.16,33.2825]
["bitfinex","SOLUSD",1744157408126,63.61205178,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744157409519,63.61205178,105.21,105.16,33.2825]
["bitfinex","SOLUSD",1744157409720,63.61205178,105.21,105.16,96.89455178]
["bitfinex","SOLUSD",1744157409930,402.29205178,105.22,105.17,0.28432314]
["bitfinex","SOLUSD",1744157410106,11.58,105.22,105.19,63.61205178]
["bitfinex","SOLUSD",1744157410436,63.61205178,105.25,105.2,63.89637492]
["bitfinex","SOLUSD",1744157410618,63.61205178,105.24,105.19,63.61205178]
["bitfinex","SOLUSD",1744157410819,63.61205178,105.23,105.18,6.486]
["bitfinex","SOLUSD",1744157411020,63.61205178,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744157411428,39.16375698,105.26,105.2,63.89637492]
["bitfinex","SOLUSD",1744157411733,63.61205178,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744157411932,63.61205178,105.25,105.2,0.28432314]
["bitfinex","SOLUSD",1744157412123,39.16375698,105.26,105.2,63.89637492]
["bitfinex","SOLUSD",1744157412310,63.61205178,105.25,105.2,63.89637492]
["bitfinex","SOLUSD",1744157413234,63.61205178,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744157413830,75.19205178,105.26,105.21,33.2666]
["bitfinex","SOLUSD",1744157414038,75.19205178,105.26,105.21,144.40255178]
["bitfinex","SOLUSD",1744157414215,11.58,105.26,105.21,33.2666]
["bitfinex","SOLUSD",1744157414539,11.58,105.26,105.21,96.87865178]
["bitfinex","SOLUSD",1744157414721,75.19205178,105.26,105.22,0.28432314]
["bitfinex","SOLUSD",1744157415037,75.19205178,105.26,105.21,96.87865178]
["bitfinex","SOLUSD",1744157415237,11.58,105.26,105.23,23.7574]
["bitfinex","SOLUSD",1744157415618,11.58,105.26,105.23,66.04270137]
["bitfinex","SOLUSD",1744157415825,326.6,105.29,105.25,42.28530137]
["bitfinex","SOLUSD",1744157416050,326.6,105.29,105.26,42.28530137]
["bitfinex","SOLUSD",1744157416229,11.58,105.3,105.27,42.28530137]
["bitfinex","SOLUSD",1744157416834,11.58,105.3,105.28,42.28530137]
["bitfinex","SOLUSD",1744157417041,42.28530137,105.33,105.28,42.28530137]
["bitfinex","SOLUSD",1744157417218,11.58,105.34,105.28,42.28530137]
["bitfinex","SOLUSD",1744157417425,53.86530137,105.34,105.29,75.52670137]
["bitfinex","SOLUSD",1744157418025,42.28530137,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744157418351,42.28530137,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744157418558,42.28530137,105.3,105.26,33.2509]
["bitfinex","SOLUSD",1744157418926,18.64964886,105.32,105.26,33.2509]
["bitfinex","SOLUSD",1744157419122,69.86905835,105.33,105.28,42.28530137]
["bitfinex","SOLUSD",1744157419321,11.58,105.34,105.29,75.52670137]
["bitfinex","SOLUSD",1744157419842,42.28530137,105.35,105.3,61.21927337]
["bitfinex","SOLUSD",1744157420029,42.28530137,105.35,105.3,42.56962451]
["bitfinex","SOLUSD",1744157421246,337.7,105.36,105.29,144.07479239]
["bitfinex","SOLUSD",1744157421247,356.34964886,105.36,105.29,144.07479239]
["bitfinex","SOLUSD",1744157421447,63.34559239,105.34,105.29,96.58699239]
["bitfinex","SOLUSD",1744157422232,401.04559239,105.36,105.3,63.62991553]
["bitfinex","SOLUSD",1744157422539,401.04559239,105.36,105.3,18.933972]
["bitfinex","SOLUSD",1744157422736,337.7,105.36,105.32,0.28432314]
["bitfinex","SOLUSD",1744157423122,11.22,105.36,105.32,0.28432314]
["bitfinex","SOLUSD",1744157423327,74.56559239,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744157423537,74.56559239,105.36,105.26,9.5002]
["bitfinex","SOLUSD",1744157423538,26.0,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1744157423848,100.56559239,105.31,105.26,96.59649239]
["bitfinex","SOLUSD",1744157424044,11.22,105.31,105.27,63.34559239]
["bitfinex","SOLUSD",1744157424235,11.22,105.31,105.28,0.28432314]
["bitfinex","SOLUSD",1744157424431,11.22,105.31,105.26,51.90054886]
["bitfinex","SOLUSD",1744157424641,74.56559239,105.31,105.26,33.2509]
["bitfinex","SOLUSD",1744157424863,63.34559239,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744157425446,63.34559239,105.29,105.25,15.8624]
["bitfinex","SOLUSD",1744157426251,63.34559239,105.3,105.25,39.6153]
["bitfinex","SOLUSD",1744157426557,63.34559239,105.29,105.25,39.6153]
["bitfinex","SOLUSD",1744157427144,11.22,105.31,105.26,82.27956439]
["bitfinex","SOLUSD",1744157427345,11.22,105.31,105.28,0.28432314]
["bitfinex","SOLUSD",1744157427642,91.48704125,105.36,105.3,63.62991553]
["bitfinex","SOLUSD",1744157427643,11.22,105.35,105.3,63.62991553]
["bitfinex","SOLUSD",1744157427833,74.56559239,105.35,105.32,0.28432314]
["bitfinex","SOLUSD",1744157428040,11.22,105.35,105.32,63.62991553]
["bitfinex","SOLUSD",1744157428435,11.22,105.39,105.33,63.34559239]
["bitfinex","SOLUSD",1744157428856,63.34559239,105.38,105.33,63.34559239]
["bitfinex","SOLUSD",1744157429155,74.56559239,105.39,105.34,18.933972]
["bitfinex","SOLUSD",1744157429465,63.34559239,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744157429765,63.34559239,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744157430659,11.22,105.39,105.33,33.2288]
["bitfinex","SOLUSD",1744157430855,11.22,105.39,105.34,0.28432314]
["bitfinex","SOLUSD",1744157431045,11.22,105.39,105.34,82.27956439]
["bitfinex","SOLUSD",1744157431463,63.34559239,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744157431964,74.56559239,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744157432162,63.34559239,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744157432342,74.56559239,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744157432757,326.22,105.41,105.36,82.27956439]
["bitfinex","SOLUSD",1744157432956,63.34559239,105.42,105.38,0.28432314]
["bitfinex","SOLUSD",1744157433165,11.2,105.43,105.38,63.34559239]
["bitfinex","SOLUSD",1744157433462,74.54559239,105.43,105.38,63.34559239]
["bitfinex","SOLUSD",1744157433657,74.54559239,105.43,105.39,33.2099]
["bitfinex","SOLUSD",1744157434052,63.34559239,105.42,105.39,33.2099]
["bitfinex","SOLUSD",1744157434566,11.2,105.43,105.4,0.28432314]
["bitfinex","SOLUSD",1744157435352,74.54559239,105.43,105.4,0.28432314]
["bitfinex","SOLUSD",1744157435548,74.54559239,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744157435765,11.2,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744157435947,63.34559239,105.42,105.39,16.106]
["bitfinex","SOLUSD",1744157436151,74.54559239,105.43,105.39,16.106]
["bitfinex","SOLUSD",1744157436353,11.2,105.43,105.4,0.28432314]
["bitfinex","SOLUSD",1744157436549,11.2,105.43,105.4,18.933972]
["bitfinex","SOLUSD",1744157436750,417.61604125,105.48,105.4,82.27956439]
["bitfinex","SOLUSD",1744157436751,11.2,105.47,105.4,82.27956439]
["bitfinex","SOLUSD",1744157436963,11.2,105.47,105.42,0.28432314]
["bitfinex","SOLUSD",1744157437158,11.2,105.47,105.43,63.34559239]
["bitfinex","SOLUSD",1744157437368,11.2,105.47,105.44,0.28432314]
["bitfinex","SOLUSD",1744157437749,11.2,105.51,105.46,0.28432314]
["bitfinex","SOLUSD",1744157438161,74.54559239,105.51,105.46,63.62991553]
["bitfinex","SOLUSD",1744157438360,11.2,105.51,105.46,0.28432314]
["bitfinex","SOLUSD",1744157438742,63.34559239,105.48,105.45,0.28432314]
["bitfinex","SOLUSD",1744157438948,63.34559239,105.5,105.45,18.933972]
["bitfinex","SOLUSD",1744157439260,325.96,105.55,105.47,82.27956439]
["bitfinex","SOLUSD",1744157439457,325.96,105.55,105.5,0.28432314]
["bitfinex","SOLUSD",1744157439650,63.34559239,105.53,105.48,82.27956439]
["bitfinex","SOLUSD",1744157439852,63.34559239,105.54,105.5,0.28432314]
["bitfinex","SOLUSD",1744157440055,63.34559239,105.54,105.47,9.481]
["bitfinex","SOLUSD",1744157440570,416.88934937,105.55,105.51,0.28432314]
["bitfinex","SOLUSD",1744157440866,11.2,105.56,105.51,82.27956439]
["bitfinex","SOLUSD",1744157441051,63.34559239,105.55,105.51,18.933972]
["bitfinex","SOLUSD",1744157441464,63.34559239,105.54,105.51,0.28432314]
["bitfinex","SOLUSD",1744157441662,63.34559239,105.54,105.51,9.76172314]
["bitfinex","SOLUSD",1744157441847,63.34559239,105.55,105.51,9.76172314]
["bitfinex","SOLUSD",1744157442158,63.34559239,105.54,105.49,63.34559239]
["bitfinex","SOLUSD",1744157442467,63.34559239,105.53,105.49,0.28432314]
["bitfinex","SOLUSD",1744157443068,20.6734,105.56,105.49,0.28432314]
["bitfinex","SOLUSD",1744157443278,63.34559239,105.54,105.47,9.4813]
["bitfinex","SOLUSD",1744157443784,63.34559239,105.48,105.41,6.6182]
["bitfinex","SOLUSD",1744157443953,63.34559239,105.45,105.41,6.6182]
["bitfinex","SOLUSD",1744157444152,63.34559239,105.44,105.41,6.6182]
["bitfinex","SOLUSD",1744157444652,63.34559239,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744157444856,18.64964886,105.47,105.4,9.4876]
["bitfinex","SOLUSD",1744157445066,63.34559239,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744157446091,63.34559239,105.42,105.39,0.28432314]
["bitfinex","SOLUSD",1744157446252,11.2,105.44,105.38,33.213]
["bitfinex","SOLUSD",1744157446453,63.34559239,105.43,105.39,18.64964886]
["bitfinex","SOLUSD",1744157446651,11.2,105.48,105.44,0.28432314]
["bitfinex","SOLUSD",1744157446875,74.54559239,105.48,105.44,0.28432314]
["bitfinex","SOLUSD",1744157447179,63.34559239,105.45,105.4,63.34559239]
["bitfinex","SOLUSD",1744157447370,63.34559239,105.43,105.39,18.64964886]
["bitfinex","SOLUSD",1744157447572,63.34559239,105.42,105.38,33.213]
["bitfinex","SOLUSD",1744157447749,63.34559239,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744157447946,63.34559239,105.4,105.36,23.7274]
["bitfinex","SOLUSD",1744157448268,9.4858,105.42,105.35,9.4921]
["bitfinex","SOLUSD",1744157448269,63.34559239,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744157448969,63.34559239,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744157449172,63.34559239,105.39,105.36,0.28432314]
["bitfinex","SOLUSD",1744157449371,63.34559239,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744157449372,63.34559239,105.41,105.35,96.56809239]
["bitfinex","SOLUSD",1744157449560,11.2,105.43,105.37,63.62991553]
["bitfinex","SOLUSD",1744157449762,63.34559239,105.42,105.37,63.62991553]
["bitfinex","SOLUSD",1744157449964,63.34559239,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744157450369,63.34559239,105.41,105.38,33.213]
["bitfinex","SOLUSD",1744157450551,63.34559239,105.42,105.38,33.213]
["bitfinex","SOLUSD",1744157450755,11.2,105.43,105.38,33.213]
["bitfinex","SOLUSD",1744157450954,63.34559239,105.42,105.38,33.213]
["bitfinex","SOLUSD",1744157451260,11.2,105.43,105.38,33.213]
["bitfinex","SOLUSD",1744157451261,11.2,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744157451460,11.2,105.43,105.38,96.55859239]
["bitfinex","SOLUSD",1744157451461,63.34559239,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744157452065,63.34559239,105.42,105.37,73.12021553]
["bitfinex","SOLUSD",1744157452274,63.34559239,105.42,105.38,23.7236]
["bitfinex","SOLUSD",1744157452687,63.34559239,105.41,105.38,23.7236]
["bitfinex","SOLUSD",1744157453261,63.34559239,105.41,105.37,9.77462314]
["bitfinex","SOLUSD",1744157453687,63.34559239,105.41,105.37,33.50052314]
["bitfinex","SOLUSD",1744157454755,11.2,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744157455160,74.54559239,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744157455561,63.34559239,105.42,105.39,0.28432314]
["bitfinex","SOLUSD",1744157455977,63.34559239,105.42,105.4,9.4876]
["bitfinex","SOLUSD",1744157457160,63.34559239,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744157457366,63.34559239,105.37,105.36,9.4912]
["bitfinex","SOLUSD",1744157457574,63.34559239,105.37,105.31,9.4957]
["bitfinex","SOLUSD",1744157457786,63.34559239,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744157457986,11.46,105.38,105.32,0.28432314]
["bitfinex","SOLUSD",1744157457987,63.34559239,105.36,105.32,0.28432314]
["bitfinex","SOLUSD",1744157458161,11.46,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744157458363,11.46,105.38,105.34,0.28432314]
["bitfinex","SOLUSD",1744157458598,74.80559239,105.38,105.34,0.28432314]
["bitfinex","SOLUSD",1744157458883,11.46,105.38,105.33,33.2288]
["bitfinex","SOLUSD",1744157459063,63.34559239,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744157459792,63.34559239,105.36,105.33,33.2288]
["bitfinex","SOLUSD",1744157459968,63.34559239,105.35,105.33,33.2288]
["bitfinex","SOLUSD",1744157460376,63.34559239,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744157460782,11.46,105.38,105.34,0.28432314]
["bitfinex","SOLUSD",1744157460987,63.34559239,105.36,105.33,33.2288]
["bitfinex","SOLUSD",1744157461186,63.34559239,105.35,105.33,33.2288]
["bitfinex","SOLUSD",1744157461687,11.46,105.38,105.34,0.28432314]
["bitfinex","SOLUSD",1744157461862,63.34559239,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744157463189,11.46,105.38,105.34,18.933972]
["bitfinex","SOLUSD",1744157463486,74.80559239,105.42,105.37,18.933972]
["bitfinex","SOLUSD",1744157463679,63.34559239,105.41,105.37,18.933972]
["bitfinex","SOLUSD",1744157463884,63.34559239,105.41,105.37,6.4517]
["bitfinex","SOLUSD",1744157464067,63.34559239,105.4,105.36,0.28432314]
["bitfinex","SOLUSD",1744157464268,63.34559239,105.4,105.36,18.933972]
["bitfinex","SOLUSD",1744157464881,63.34559239,105.41,105.36,63.62991553]
["bitfinex","SOLUSD",1744157465078,11.46,105.42,105.36,0.28432314]
["bitfinex","SOLUSD",1744157465389,63.34559239,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744157465691,11.46,105.42,105.38,0.28432314]
["bitfinex","SOLUSD",1744157465874,63.34559239,105.4,105.37,33.2162]
["bitfinex","SOLUSD",1744157467893,11.46,105.42,105.37,9.4903]
["bitfinex","SOLUSD",1744157467894,63.34559239,105.39,105.37,9.4903]
["bitfinex","SOLUSD",1744157468073,90.92934937,105.38,105.31,9.4957]
["bitfinex","SOLUSD",1744157468392,63.34559239,105.33,105.31,9.4957]
["bitfinex","SOLUSD",1744157468694,63.34559239,105.33,105.31,33.2351]
["bitfinex","SOLUSD",1744157469584,63.34559239,105.35,105.31,80.7139]
["bitfinex","SOLUSD",1744157469786,27.58375698,105.37,105.32,82.27956439]
["bitfinex","SOLUSD",1744157469991,63.34559239,105.38,105.34,18.933972]
["bitfinex","SOLUSD",1744157470174,39.04375698,105.41,105.34,82.27956439]
["bitfinex","SOLUSD",1744157470384,63.34559239,105.4,105.34,82.27956439]
["bitfinex","SOLUSD",1744157470576,63.34559239,105.39,105.34,82.27956439]
["bitfinex","SOLUSD",1744157470782,63.34559239,105.39,105.34,18.933972]
["bitfinex","SOLUSD",1744157470976,63.34559239,105.38,105.32,81.99524125]
["bitfinex","SOLUSD",1744157471189,63.34559239,105.37,105.32,18.64964886]
["bitfinex","SOLUSD",1744157471385,63.34559239,105.37,105.33,0.28432314]
["bitfinex","SOLUSD",1744157471698,63.34559239,105.37,105.34,33.2256]
["bitfinex","SOLUSD",1744157472693,63.34559239,105.39,105.35,0.28432314]
["bitfinex","SOLUSD",1744157472891,63.34559239,105.37,105.34,33.2256]
["bitfinex","SOLUSD",1744157473899,63.34559239,105.38,105.34,33.2256]
["bitfinex","SOLUSD",1744157474199,63.34559239,105.37,105.34,33.2256]
["bitfinex","SOLUSD",1744157474497,63.34559239,105.38,105.34,33.2256]
["bitfinex","SOLUSD",1744157475596,63.34559239,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744157475807,74.80559239,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744157476120,63.34559239,105.38,105.36,33.2193]
["bitfinex","SOLUSD",1744157476601,63.34559239,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744157477094,63.34559239,105.37,105.35,33.2225]
["bitfinex","SOLUSD",1744157477697,63.34559239,105.37,105.35,23.7304]
["bitfinex","SOLUSD",1744157477890,63.34559239,105.38,105.35,23.7304]
["bitfinex","SOLUSD",1744157478288,11.46,105.4,105.36,0.28432314]
["bitfinex","SOLUSD",1744157478483,11.46,105.4,105.36,18.933972]
["bitfinex","SOLUSD",1744157478683,63.34559239,105.42,105.36,82.27956439]
["bitfinex","SOLUSD",1744157478879,63.34559239,105.43,105.4,0.28432314]
["bitfinex","SOLUSD",1744157479105,400.54559239,105.44,105.4,0.28432314]
["bitfinex","SOLUSD",1744157479403,400.54559239,105.44,105.38,81.99524125]
["bitfinex","SOLUSD",1744157479404,63.34559239,105.43,105.38,81.99524125]
["bitfinex","SOLUSD",1744157479586,63.34559239,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744157479901,63.34559239,105.42,105.4,33.2067]
["bitfinex","SOLUSD",1744157480099,63.34559239,105.41,105.4,33.2067]
["bitfinex","SOLUSD",1744157480406,63.34559239,105.42,105.4,33.2067]
["bitfinex","SOLUSD",1744157480784,337.2,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744157481086,63.34559239,105.43,105.4,33.2067]
["bitfinex","SOLUSD",1744157481897,400.54559239,105.44,105.4,23.7191]
["bitfinex","SOLUSD",1744157482103,11.18,105.48,105.41,63.62991553]
["bitfinex","SOLUSD",1744157482399,74.52559239,105.48,105.43,0.28432314]
["bitfinex","SOLUSD",1744157483000,11.18,105.48,105.43,0.28432314]
["bitfinex","SOLUSD",1744157483186,63.34559239,105.46,105.43,0.28432314]
["bitfinex","SOLUSD",1744157483587,63.34559239,105.46,105.41,18.64964886]
["bitfinex","SOLUSD",1744157483789,63.34559239,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744157484206,63.34559239,105.46,105.43,33.1973]
["bitfinex","SOLUSD",1744157485109,63.34559239,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744157485404,63.34559239,105.46,105.41,23.7159]
["bitfinex","SOLUSD",1744157485405,63.34559239,105.44,105.39,9.4885]
["bitfinex","SOLUSD",1744157485612,63.34559239,105.42,105.39,33.2099]
["bitfinex","SOLUSD",1744157485784,63.34559239,105.42,105.39,23.7214]
["bitfinex","SOLUSD",1744157485984,63.34559239,105.4,105.38,9.4894]
["bitfinex","SOLUSD",1744157486189,74.52559239,105.42,105.35,9.4921]
["bitfinex","SOLUSD",1744157486190,63.34559239,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744157486411,63.34559239,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744157486592,29.10695698,105.41,105.35,96.56809239]
["bitfinex","SOLUSD",1744157486790,90.92934937,105.41,105.36,63.34559239]
["bitfinex","SOLUSD",1744157486995,63.34559239,105.4,105.37,0.28432314]
["bitfinex","SOLUSD",1744157487310,74.52559239,105.42,105.37,63.62991553]
["bitfinex","SOLUSD",1744157487894,1.5232,105.45,105.39,18.933972]
["bitfinex","SOLUSD",1744157488101,63.34559239,105.45,105.39,82.27956439]
["bitfinex","SOLUSD",1744157488299,63.34559239,105.44,105.39,82.27956439]
["bitfinex","SOLUSD",1744157488814,63.34559239,105.43,105.39,18.933972]
["bitfinex","SOLUSD",1744157489212,63.34559239,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744157489798,63.34559239,105.44,105.39,82.27956439]
["bitfinex","SOLUSD",1744157489998,63.34559239,105.45,105.4,33.2067]
["bitfinex","SOLUSD",1744157490405,63.34559239,105.45,105.41,0.28432314]
["bitfinex","SOLUSD",1744157490711,74.52559239,105.46,105.41,82.27956439]
["bitfinex","SOLUSD",1744157491013,63.34559239,105.45,105.41,18.933972]
["bitfinex","SOLUSD",1744157491516,11.18,105.46,105.43,0.28432314]
["bitfinex","SOLUSD",1744157491714,63.34559239,105.47,105.43,0.28432314]
["bitfinex","SOLUSD",1744157491924,63.34559239,105.47,105.44,33.1941]
["bitfinex","SOLUSD",1744157493520,63.34559239,105.45,105.43,9.4845]
["bitfinex","SOLUSD",1744157493723,63.34559239,105.45,105.34,48.5]
["bitfinex","SOLUSD",1744157493724,63.34559239,105.44,105.38,33.212]
["bitfinex","SOLUSD",1744157493895,63.34559239,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744157494103,63.34559239,105.37,105.36,23.728]
["bitfinex","SOLUSD",1744157494432,29.24385698,105.42,105.36,23.728]
["bitfinex","SOLUSD",1744157494722,63.34559239,105.41,105.36,87.07359239]
["bitfinex","SOLUSD",1744157495021,63.34559239,105.4,105.36,23.728]
["bitfinex","SOLUSD",1744157495222,63.34559239,105.4,105.37,0.28432314]
["bitfinex","SOLUSD",1744157496138,63.34559239,105.4,105.37,23.7244]
["bitfinex","SOLUSD",1744157496323,63.34559239,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744157496717,46.23340584,105.43,105.36,33.2193]
["bitfinex","SOLUSD",1744157496718,63.34559239,105.4,105.36,33.2193]
["bitfinex","SOLUSD",1744157497201,63.34559239,105.41,105.37,0.28432314]
["bitfinex","SOLUSD",1744157498013,63.34559239,105.4,105.37,0.28432314]
["bitfinex","SOLUSD",1744157498216,20.664,105.44,105.37,0.28432314]
["bitfinex","SOLUSD",1744157498217,63.34559239,105.42,105.39,0.28432314]
["bitfinex","SOLUSD",1744157499040,63.34559239,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744157500431,63.34559239,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744157500616,63.34559239,105.42,105.4,9.4876]
["bitfinex","SOLUSD",1744157500816,63.34559239,105.43,105.4,33.2067]
["bitfinex","SOLUSD",1744157501510,63.34559239,105.42,105.4,9.4876]
["bitfinex","SOLUSD",1744157501724,63.34559239,105.41,105.4,9.4876]
["bitfinex","SOLUSD",1744157501916,74.52559239,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744157502114,63.34559239,105.43,105.4,33.2067]
["bitfinex","SOLUSD",1744157502315,63.34559239,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744157502508,63.34559239,105.41,105.38,23.7232]
["bitfinex","SOLUSD",1744157502716,63.34559239,105.42,105.38,23.7232]
["bitfinex","SOLUSD",1744157502921,63.34559239,105.41,105.38,23.7232]
["bitfinex","SOLUSD",1744157503321,42.15718411,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744157503720,80.92094109,105.44,105.39,18.933972]
["bitfinex","SOLUSD",1744157503916,11.18,105.44,105.41,0.28432314]
["bitfinex","SOLUSD",1744157504319,11.18,105.44,105.42,9.4858]
["bitfinex","SOLUSD",1744157505130,42.15718411,105.47,105.43,0.28432314]
["bitfinex","SOLUSD",1744157506036,11.18,105.48,105.43,0.28432314]
["bitfinex","SOLUSD",1744157506234,42.15718411,105.47,105.43,0.28432314]
["bitfinex","SOLUSD",1744157506437,53.33718411,105.48,105.44,33.1941]
["bitfinex","SOLUSD",1744157507140,11.18,105.48,105.44,33.1941]
["bitfinex","SOLUSD",1744157507328,11.18,105.48,105.45,0.28432314]
["bitfinex","SOLUSD",1744157508153,42.15718411,105.5,105.45,61.09115611]
["bitfinex","SOLUSD",1744157508357,368.01718411,105.51,105.46,42.15718411]
["bitfinex","SOLUSD",1744157508551,42.15718411,105.51,105.47,33.46902314]
["bitfinex","SOLUSD",1744157508726,11.18,105.52,105.47,33.46902314]
["bitfinex","SOLUSD",1744157508727,11.18,105.52,105.48,42.15718411]
["bitfinex","SOLUSD",1744157509334,11.18,105.52,105.47,123.03300725]
["bitfinex","SOLUSD",1744157509940,11.18,105.52,105.49,0.28432314]
["bitfinex","SOLUSD",1744157510135,42.15718411,105.54,105.49,42.44150725]
["bitfinex","SOLUSD",1744157510437,42.15718411,105.54,105.49,0.28432314]
["bitfinex","SOLUSD",1744157510648,42.15718411,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744157511018,42.15718411,105.53,105.5,33.1752]
["bitfinex","SOLUSD",1744157511630,42.15718411,105.54,105.5,33.1752]
["bitfinex","SOLUSD",1744157512029,42.15718411,105.52,105.5,33.1752]
["bitfinex","SOLUSD",1744157512226,42.15718411,105.52,105.5,9.4786]
["bitfinex","SOLUSD",1744157512432,42.15718411,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744157512740,42.15718411,105.54,105.5,23.6966]
["bitfinex","SOLUSD",1744157513239,42.15718411,105.53,105.5,23.6966]
["bitfinex","SOLUSD",1744157513634,10.78,105.55,105.51,0.28432314]
["bitfinex","SOLUSD",1744157513830,52.93718411,105.55,105.51,18.933972]
["bitfinex","SOLUSD",1744157514722,10.78,105.55,105.52,33.1689]
["bitfinex","SOLUSD",1744157515430,27.58375698,105.62,105.53,0.28432314]
["bitfinex","SOLUSD",1744157515629,42.15718411,105.59,105.55,0.14216157]
["bitfinex","SOLUSD",1744157515832,27.58375698,105.61,105.54,0.28432314]
["bitfinex","SOLUSD",1744157516124,69.74094109,105.61,105.56,42.15718411]
["bitfinex","SOLUSD",1744157516342,42.15718411,105.61,105.57,0.28432314]
["bitfinex","SOLUSD",1744157516529,42.15718411,105.62,105.57,42.44150725]
["bitfinex","SOLUSD",1744157516730,10.78,105.63,105.6,0.28432314]
["bitfinex","SOLUSD",1744157516943,42.15718411,105.64,105.6,0.28432314]
["bitfinex","SOLUSD",1744157517141,42.15718411,105.65,105.6,0.28432314]
["bitfinex","SOLUSD",1744157517340,42.15718411,105.65,105.6,18.933972]
["bitfinex","SOLUSD",1744157517551,42.15718411,105.65,105.59,33.1469]
["bitfinex","SOLUSD",1744157517552,42.15718411,105.63,105.59,33.1469]
["bitfinex","SOLUSD",1744157517764,88.39058995,105.66,105.59,33.1469]
["bitfinex","SOLUSD",1744157517933,42.15718411,105.64,105.59,33.1469]
["bitfinex","SOLUSD",1744157518131,42.15718411,105.64,105.6,0.28432314]
["bitfinex","SOLUSD",1744157518338,42.15718411,105.65,105.6,18.933972]
["bitfinex","SOLUSD",1744157518526,10.78,105.67,105.62,0.28432314]
["bitfinex","SOLUSD",1744157518837,10.78,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744157519241,42.15718411,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744157519444,42.15718411,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744157519850,10.78,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744157520052,42.15718411,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744157520255,10.78,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744157520440,42.15718411,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744157520765,42.15718411,105.65,105.61,33.1401]
["bitfinex","SOLUSD",1744157520957,42.15718411,105.62,105.58,23.6766]
["bitfinex","SOLUSD",1744157521178,18.64964886,105.64,105.59,9.4705]
["bitfinex","SOLUSD",1744157521367,42.15718411,105.6,105.54,25.1884]
["bitfinex","SOLUSD",1744157521570,42.15718411,105.56,105.55,9.4741]
["bitfinex","SOLUSD",1744157521744,42.15718411,105.56,105.52,33.1681]
["bitfinex","SOLUSD",1744157522056,42.15718411,105.54,105.52,33.1681]
["bitfinex","SOLUSD",1744157522264,0.5,105.63,105.52,33.1681]
["bitfinex","SOLUSD",1744157522265,27.58375698,105.65,105.57,18.933972]
["bitfinex","SOLUSD",1744157522433,42.15718411,105.62,105.57,42.44150725]
["bitfinex","SOLUSD",1744157522629,42.15718411,105.61,105.57,0.28432314]
["bitfinex","SOLUSD",1744157522858,42.15718411,105.6,105.57,33.1532]
["bitfinex","SOLUSD",1744157523036,18.64964886,105.63,105.57,33.1532]
["bitfinex","SOLUSD",1744157523037,42.15718411,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744157523231,29.40964886,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744157523232,63.03829884,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744157523442,63.03829884,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744157523647,63.03829884,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744157524466,63.03829884,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744157524651,63.03829884,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744157524838,63.03829884,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744157525040,63.03829884,105.59,105.54,143.57639884]
["bitfinex","SOLUSD",1744157525249,63.03829884,105.57,105.54,33.1627]
["bitfinex","SOLUSD",1744157525564,63.03829884,105.58,105.54,33.1627]
["bitfinex","SOLUSD",1744157525766,63.03829884,105.59,105.55,0.28432314]
["bitfinex","SOLUSD",1744157526252,27.58375698,105.6,105.55,81.97227084]
["bitfinex","SOLUSD",1744157526436,27.58375698,105.6,105.54,80.5381]
["bitfinex","SOLUSD",1744157526755,63.03829884,105.58,105.54,33.1627]
["bitfinex","SOLUSD",1744157528681,63.03829884,105.59,105.54,80.5381]
["bitfinex","SOLUSD",1744157528855,90.62205582,105.6,105.55,63.32262198]
["bitfinex","SOLUSD",1744157529056,63.03829884,105.6,105.55,63.32262198]
["bitfinex","SOLUSD",1744157529362,63.03829884,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744157529674,63.03829884,105.59,105.56,33.1564]
["bitfinex","SOLUSD",1744157530289,63.03829884,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744157530476,63.03829884,105.61,105.56,80.5228]
["bitfinex","SOLUSD",1744157530674,63.03829884,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744157530859,61.53829884,105.59,105.56,33.1564]
["bitfinex","SOLUSD",1744157531265,61.53829884,105.59,105.56,23.6832]
["bitfinex","SOLUSD",1744157531686,63.03829884,105.58,105.56,23.6832]
["bitfinex","SOLUSD",1744157531993,81.6879477,105.6,105.55,9.4741]
["bitfinex","SOLUSD",1744157532169,63.03829884,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744157532372,63.03829884,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744157532697,63.03829884,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744157532870,63.03829884,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744157533592,90.62205582,105.61,105.56,63.03829884]
["bitfinex","SOLUSD",1744157533806,63.03829884,105.61,105.56,63.03829884]
["bitfinex","SOLUSD",1744157534303,38.34375698,105.63,105.57,63.03829884]
["bitfinex","SOLUSD",1744157534477,63.03829884,105.62,105.56,63.18046041]
["bitfinex","SOLUSD",1744157534795,63.03829884,105.61,105.56,63.32262198]
["bitfinex","SOLUSD",1744157535693,63.03829884,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744157535994,63.03829884,105.62,105.57,80.5151]
["bitfinex","SOLUSD",1744157536591,63.03829884,105.61,105.57,80.5151]
["bitfinex","SOLUSD",1744157536991,63.03829884,105.6,105.57,33.1532]
["bitfinex","SOLUSD",1744157538702,63.03829884,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744157539980,63.03829884,105.62,105.57,80.5151]
["bitfinex","SOLUSD",1744157540283,63.03829884,105.62,105.57,143.55339884]
["bitfinex","SOLUSD",1744157541098,63.03829884,105.62,105.57,80.5151]
["bitfinex","SOLUSD",1744157541524,35.57175698,105.66,105.58,81.97227084]
["bitfinex","SOLUSD",1744157541684,38.55646821,105.68,105.61,63.03829884]
["bitfinex","SOLUSD",1744157541878,10.97271123,105.68,105.62,0.28432314]
["bitfinex","SOLUSD",1744157542084,63.03829884,105.66,105.62,0.28432314]
["bitfinex","SOLUSD",1744157542399,63.03829884,105.67,105.62,0.28432314]
["bitfinex","SOLUSD",1744157542796,63.03829884,105.63,105.62,9.4679]
["bitfinex","SOLUSD",1744157543173,63.03829884,105.63,105.58,33.1501]
["bitfinex","SOLUSD",1744157543495,63.03829884,105.59,105.58,9.4714]
["bitfinex","SOLUSD",1744157543978,63.03829884,105.59,105.54,33.1618]
["bitfinex","SOLUSD",1744157544180,63.03829884,105.56,105.54,33.1618]
["bitfinex","SOLUSD",1744157544481,63.03829884,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744157544686,63.03829884,105.55,105.52,23.691]
["bitfinex","SOLUSD",1744157545085,38.70114886,105.58,105.51,9.4777]
["bitfinex","SOLUSD",1744157545284,63.03829884,105.52,105.51,9.4777]
["bitfinex","SOLUSD",1744157546292,10.58,105.54,105.48,33.1806]
["bitfinex","SOLUSD",1744157546497,63.03829884,105.52,105.48,33.1806]
["bitfinex","SOLUSD",1744157546797,27.58375698,105.53,105.48,143.62119884]
["bitfinex","SOLUSD",1744157547002,27.58375698,105.53,105.49,63.32262198]
["bitfinex","SOLUSD",1744157547502,27.58375698,105.53,105.5,63.03829884]
["bitfinex","SOLUSD",1744157548110,27.58375698,105.53,105.49,63.32262198]
["bitfinex","SOLUSD",1744157548288,27.58375698,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744157548474,90.62205582,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744157548680,63.03829884,105.52,105.5,9.4786]
["bitfinex","SOLUSD",1744157548985,63.03829884,105.51,105.5,9.4786]
["bitfinex","SOLUSD",1744157550396,27.58375698,105.53,105.48,0.28432314]
["bitfinex","SOLUSD",1744157550582,90.62205582,105.53,105.48,63.32262198]
["bitfinex","SOLUSD",1744157550999,63.03829884,105.52,105.48,0.28432314]
["bitfinex","SOLUSD",1744157551591,27.58375698,105.53,105.48,0.28432314]
["bitfinex","SOLUSD",1744157551790,90.62205582,105.53,105.48,0.28432314]
["bitfinex","SOLUSD",1744157552413,90.62205582,105.53,105.48,63.32262198]
["bitfinex","SOLUSD",1744157552614,27.58375698,105.53,105.49,143.61449884]
["bitfinex","SOLUSD",1744157552813,326.7899,105.57,105.5,81.97227084]
["bitfinex","SOLUSD",1744157553118,63.03829884,105.54,105.49,143.61449884]
["bitfinex","SOLUSD",1744157553319,42.06793248,105.54,105.49,122.64413248]
["bitfinex","SOLUSD",1744157553490,42.06793248,105.55,105.5,42.35225562]
["bitfinex","SOLUSD",1744157553819,69.65168946,105.56,105.51,42.06793248]
["bitfinex","SOLUSD",1744157554719,69.65168946,105.56,105.52,33.1689]
["bitfinex","SOLUSD",1744157554890,27.58375698,105.56,105.52,33.1689]
["bitfinex","SOLUSD",1744157555211,27.58375698,105.56,105.52,75.23683248]
["bitfinex","SOLUSD",1744157555427,29.23995698,105.6,105.53,42.35225562]
["bitfinex","SOLUSD",1744157555582,42.06793248,105.59,105.53,42.35225562]
["bitfinex","SOLUSD",1744157555787,42.06793248,105.58,105.53,42.35225562]
["bitfinex","SOLUSD",1744157556188,42.06793248,105.58,105.53,0.28432314]
["bitfinex","SOLUSD",1744157556687,42.06793248,105.59,105.54,33.1627]
["bitfinex","SOLUSD",1744157557110,42.06793248,105.58,105.54,33.1627]
["bitfinex","SOLUSD",1744157557808,27.58375698,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744157558305,42.06793248,105.55,105.54,9.475]
["bitfinex","SOLUSD",1744157559010,42.06793248,105.55,105.52,23.6912]
["bitfinex","SOLUSD",1744157559210,42.06793248,105.56,105.52,23.6912]
["bitfinex","SOLUSD",1744157560207,42.06793248,105.53,105.51,9.4777]
["bitfinex","SOLUSD",1744157560394,42.06793248,105.52,105.51,9.4777]
["bitfinex","SOLUSD",1744157560596,42.06793248,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744157560808,42.06793248,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744157561007,60.71758134,105.53,105.48,75.24863248]
["bitfinex","SOLUSD",1744157561200,42.06793248,105.51,105.48,33.1807]
["bitfinex","SOLUSD",1744157561410,27.58375698,105.52,105.48,33.1807]
["bitfinex","SOLUSD",1744157561411,42.06793248,105.5,105.48,33.1807]
["bitfinex","SOLUSD",1744157561584,69.65168946,105.52,105.48,33.1807]
["bitfinex","SOLUSD",1744157561790,27.58375698,105.52,105.48,75.24863248]
["bitfinex","SOLUSD",1744157561985,27.58375698,105.52,105.49,0.28432314]
["bitfinex","SOLUSD",1744157562191,69.65168946,105.55,105.5,42.06793248]
["bitfinex","SOLUSD",1744157562716,42.06793248,105.54,105.49,42.35225562]
["bitfinex","SOLUSD",1744157563127,42.06793248,105.54,105.5,33.1752]
["bitfinex","SOLUSD",1744157564329,69.65168946,105.55,105.5,75.24313248]
["bitfinex","SOLUSD",1744157564705,42.06793248,105.54,105.5,33.1752]
["bitfinex","SOLUSD",1744157565214,27.58375698,105.55,105.51,0.28432314]
["bitfinex","SOLUSD",1744157565393,27.58375698,105.55,105.51,42.35225562]
["bitfinex","SOLUSD",1744157565587,10.6,105.56,105.51,42.35225562]
["bitfinex","SOLUSD",1744157565828,10.6,105.56,105.52,42.06793248]
["bitfinex","SOLUSD",1744157566014,10.6,105.56,105.53,42.06793248]
["bitfinex","SOLUSD",1744157566502,69.65168946,105.59,105.54,42.35225562]
["bitfinex","SOLUSD",1744157566820,27.58375698,105.59,105.54,42.35225562]
["bitfinex","SOLUSD",1744157567327,27.58375698,105.59,105.55,75.22743248]
["bitfinex","SOLUSD",1744157567535,27.58375698,105.59,105.56,42.06793248]
["bitfinex","SOLUSD",1744157567747,27.58375698,105.59,105.55,75.22743248]
["bitfinex","SOLUSD",1744157568326,27.58375698,105.59,105.55,122.59833248]
["bitfinex","SOLUSD",1744157568952,27.58375698,105.59,105.56,42.35225562]
["bitfinex","SOLUSD",1744157569094,10.6,105.61,105.57,75.22113248]
["bitfinex","SOLUSD",1744157569929,10.6,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744157570430,42.06793248,105.6,105.57,33.1532]
["bitfinex","SOLUSD",1744157570639,42.06793248,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744157570936,27.58375698,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744157571141,42.06793248,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744157571305,42.06793248,105.59,105.55,33.1592]
["bitfinex","SOLUSD",1744157572314,42.06793248,105.58,105.55,33.1592]
["bitfinex","SOLUSD",1744157572719,27.58375698,105.59,105.55,75.22713248]
["bitfinex","SOLUSD",1744157573244,69.65168946,105.59,105.55,33.1592]
["bitfinex","SOLUSD",1744157573761,42.06793248,105.58,105.55,33.1592]
["bitfinex","SOLUSD",1744157574104,69.65168946,105.59,105.55,33.1592]
["bitfinex","SOLUSD",1744157574306,27.58375698,105.59,105.56,42.06793248]
["bitfinex","SOLUSD",1744157574505,27.58375698,105.59,105.55,122.59803248]
["bitfinex","SOLUSD",1744157574936,10.28,105.62,105.56,42.35225562]
["bitfinex","SOLUSD",1744157575146,52.34793248,105.62,105.56,42.35225562]
["bitfinex","SOLUSD",1744157575343,42.06793248,105.61,105.56,42.35225562]
["bitfinex","SOLUSD",1744157575540,42.06793248,105.6,105.55,169.96893248]
["bitfinex","SOLUSD",1744157575749,10.28,105.62,105.55,169.96893248]
["bitfinex","SOLUSD",1744157576045,42.06793248,105.61,105.56,42.06793248]
["bitfinex","SOLUSD",1744157576244,42.06793248,105.6,105.55,169.96893248]
["bitfinex","SOLUSD",1744157576921,42.06793248,105.59,105.55,80.5301]
["bitfinex","SOLUSD",1744157577537,42.06793248,105.6,105.55,122.59803248]
["bitfinex","SOLUSD",1744157577715,42.06793248,105.59,105.55,80.5301]
["bitfinex","SOLUSD",1744157579744,69.65168946,105.61,105.55,169.96893248]
["bitfinex","SOLUSD",1744157579941,69.65168946,105.61,105.56,42.35225562]
["bitfinex","SOLUSD",1744157580257,42.06793248,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744157580546,42.06793248,105.56,105.55,9.4741]
["bitfinex","SOLUSD",1744157581444,69.65168946,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744157581622,69.65168946,105.57,105.53,23.6887]
["bitfinex","SOLUSD",1744157582346,42.06793248,105.56,105.53,23.6887]
["bitfinex","SOLUSD",1744157583146,42.06793248,105.54,105.52,9.4768]
["bitfinex","SOLUSD",1744157583319,42.06793248,105.54,105.48,9.4804]
["bitfinex","SOLUSD",1744157583320,42.06793248,105.53,105.48,9.4804]
["bitfinex","SOLUSD",1744157583521,42.06793248,105.52,105.49,23.6985]
["bitfinex","SOLUSD",1744157584445,27.58375698,105.53,105.5,42.35225562]
["bitfinex","SOLUSD",1744157584645,39.40325698,105.57,105.51,42.06793248]
["bitfinex","SOLUSD",1744157584821,42.06793248,105.55,105.5,42.35225562]
["bitfinex","SOLUSD",1744157585021,42.06793248,105.55,105.49,65.76643248]
["bitfinex","SOLUSD",1744157585342,42.06793248,105.55,105.5,42.35225562]
["bitfinex","SOLUSD",1744157585639,42.06793248,105.56,105.51,122.62883248]
["bitfinex","SOLUSD",1744157586276,29.12325698,105.61,105.53,42.06793248]
["bitfinex","SOLUSD",1744157586451,27.58375698,105.63,105.58,42.06793248]
["bitfinex","SOLUSD",1744157586620,69.65168946,105.63,105.58,42.06793248]
["bitfinex","SOLUSD",1744157586820,42.06793248,105.62,105.57,68.06793248]
["bitfinex","SOLUSD",1744157587046,69.65168946,105.63,105.57,68.06793248]
["bitfinex","SOLUSD",1744157587343,69.65168946,105.63,105.58,0.28432314]
["bitfinex","SOLUSD",1744157587646,42.06793248,105.61,105.59,33.1469]
["bitfinex","SOLUSD",1744157587829,42.06793248,105.62,105.59,33.1469]
["bitfinex","SOLUSD",1744157588029,69.65168946,105.63,105.59,33.1469]
["bitfinex","SOLUSD",1744157588230,27.58375698,105.63,105.59,33.1469]
["bitfinex","SOLUSD",1744157588430,69.65168946,105.63,105.59,33.1469]
["bitfinex","SOLUSD",1744157589147,27.58375698,105.63,105.59,122.56773248]
["bitfinex","SOLUSD",1744157590627,406.75118946,105.65,105.59,122.56773248]
["bitfinex","SOLUSD",1744157591247,364.68325698,105.65,105.6,42.06793248]
["bitfinex","SOLUSD",1744157591545,405.21168946,105.65,105.6,42.06793248]
["bitfinex","SOLUSD",1744157591843,42.06793248,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744157592019,37.86375698,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744157592225,10.28,105.65,105.61,75.20873248]
["bitfinex","SOLUSD",1744157592422,29.12325698,105.69,105.63,42.06793248]
["bitfinex","SOLUSD",1744157592634,42.06793248,105.68,105.63,42.06793248]
["bitfinex","SOLUSD",1744157592829,69.65168946,105.69,105.64,42.06793248]
["bitfinex","SOLUSD",1744157593144,10.28,105.7,105.65,42.06793248]
["bitfinex","SOLUSD",1744157593345,10.28,105.7,105.64,0.28432314]
["bitfinex","SOLUSD",1744157593346,27.58375698,105.71,105.67,42.06793248]
["bitfinex","SOLUSD",1744157593653,27.58375698,105.76,105.69,26.0]
["bitfinex","SOLUSD",1744157593828,27.58375698,105.77,105.71,75.17733248]
["bitfinex","SOLUSD",1744157594023,69.65168946,105.77,105.71,75.17733248]
["bitfinex","SOLUSD",1744157594247,27.58375698,105.77,105.71,75.17733248]
["bitfinex","SOLUSD",1744157594449,42.06793248,105.76,105.71,75.17733248]
["bitfinex","SOLUSD",1744157594742,15.07769465,105.78,105.72,0.28432314]
["bitfinex","SOLUSD",1744157594948,57.14562713,105.78,105.71,35.4598]
["bitfinex","SOLUSD",1744157595154,42.06793248,105.76,105.71,59.1094]
["bitfinex","SOLUSD",1744157595447,42.06793248,105.76,105.71,101.17733248]
["bitfinex","SOLUSD",1744157595643,42.06793248,105.76,105.71,59.1094]
["bitfinex","SOLUSD",1744157595960,42.06793248,105.74,105.71,35.4598]
["bitfinex","SOLUSD",1744157596165,10.26,105.73,105.67,33.1218]
["bitfinex","SOLUSD",1744157596348,18.64964886,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744157596658,27.58375698,105.72,105.67,51.53133248]
["bitfinex","SOLUSD",1744157596851,27.58375698,105.72,105.67,33.1219]
["bitfinex","SOLUSD",1744157597051,27.58375698,105.72,105.67,75.18983248]
["bitfinex","SOLUSD",1744157597250,42.06793248,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744157597432,42.06793248,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744157597634,42.06793248,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744157598056,27.58375698,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744157598256,42.06793248,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744157598457,27.58375698,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744157598768,27.58375698,105.72,105.68,42.06793248]
["bitfinex","SOLUSD",1744157599333,10.26,105.73,105.68,0.28432314]
["bitfinex","SOLUSD",1744157599540,10.26,105.73,105.68,42.35225562]
["bitfinex","SOLUSD",1744157599753,10.26,105.73,105.69,42.06793248]
["bitfinex","SOLUSD",1744157599947,52.32793248,105.73,105.68,61.00190448]
["bitfinex","SOLUSD",1744157600130,10.26,105.73,105.69,51.52953248]
["bitfinex","SOLUSD",1744157600330,10.26,105.73,105.69,75.18353248]
["bitfinex","SOLUSD",1744157600866,42.06793248,105.75,105.7,42.06793248]
["bitfinex","SOLUSD",1744157601031,42.06793248,105.75,105.7,42.35225562]
["bitfinex","SOLUSD",1744157601225,27.58375698,105.76,105.72,42.06793248]
["bitfinex","SOLUSD",1744157601558,42.06793248,105.8,105.75,42.06793248]
["bitfinex","SOLUSD",1744157602055,42.06793248,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744157602260,29.12325698,105.81,105.76,9.4553]
["bitfinex","SOLUSD",1744157602441,42.06793248,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744157602843,42.06793248,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744157603244,42.06793248,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744157603642,42.06793248,105.79,105.74,9.4571]
["bitfinex","SOLUSD",1744157603853,42.06793248,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744157604154,42.06793248,105.76,105.73,9.4577]
["bitfinex","SOLUSD",1744157604568,10.64,105.78,105.73,9.4577]
["bitfinex","SOLUSD",1744157604771,42.06793248,105.76,105.73,9.4577]
["bitfinex","SOLUSD",1744157605080,10.64,105.78,105.73,9.4577]
["bitfinex","SOLUSD",1744157605259,42.06793248,105.77,105.73,9.4577]
["bitfinex","SOLUSD",1744157605662,10.64,105.78,105.73,75.17073248]
["bitfinex","SOLUSD",1744157605975,10.64,105.78,105.74,42.06793248]
["bitfinex","SOLUSD",1744157606286,10.64,105.78,105.75,51.52413248]
["bitfinex","SOLUSD",1744157606576,27.58375698,105.79,105.75,75.16473248]
["bitfinex","SOLUSD",1744157606778,42.06793248,105.81,105.76,0.28432314]
["bitfinex","SOLUSD",1744157606986,42.06793248,105.8,105.76,0.28432314]
["bitfinex","SOLUSD",1744157607279,42.06793248,105.81,105.75,33.0968]
["bitfinex","SOLUSD",1744157607482,42.06793248,105.8,105.75,33.0968]
["bitfinex","SOLUSD",1744157607679,69.65168946,105.81,105.76,61.00190448]
["bitfinex","SOLUSD",1744157608051,27.58375698,105.81,105.76,18.933972]
["bitfinex","SOLUSD",1744157608257,27.58375698,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744157608471,27.58375698,105.84,105.79,51.52053248]
["bitfinex","SOLUSD",1744157608666,27.58375698,105.84,105.8,42.35225562]
["bitfinex","SOLUSD",1744157609186,69.65168946,105.84,105.79,33.0843]
["bitfinex","SOLUSD",1744157609486,27.58375698,105.84,105.8,0.28432314]
["bitfinex","SOLUSD",1744157609784,343.58964886,105.87,105.82,42.35225562]
["bitfinex","SOLUSD",1744157609785,27.58375698,105.87,105.82,42.35225562]
["bitfinex","SOLUSD",1744157610082,42.06793248,105.86,105.81,42.06793248]
["bitfinex","SOLUSD",1744157610251,27.58375698,105.87,105.79,33.0843]
["bitfinex","SOLUSD",1744157610578,42.06793248,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744157610747,10.64,105.85,105.79,9.4526]
["bitfinex","SOLUSD",1744157610944,27.58375698,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744157611148,27.58375698,105.84,105.8,0.28432314]
["bitfinex","SOLUSD",1744157611573,69.65168946,105.84,105.8,0.28432314]
["bitfinex","SOLUSD",1744157611958,10.64,105.85,105.82,0.28432314]
["bitfinex","SOLUSD",1744157612457,29.08545698,105.89,105.83,9.4491]
["bitfinex","SOLUSD",1744157612673,27.58375698,105.93,105.87,42.06793248]
["bitfinex","SOLUSD",1744157612862,334.2196,105.94,105.85,6.5585]
["bitfinex","SOLUSD",1744157612863,42.06793248,105.91,105.89,0.28432314]
["bitfinex","SOLUSD",1744157613063,42.06793248,105.94,105.89,42.06793248]
["bitfinex","SOLUSD",1744157613481,10.64,105.95,105.9,42.06793248]
["bitfinex","SOLUSD",1744157613673,69.65168946,105.97,105.91,0.28432314]
["bitfinex","SOLUSD",1744157613881,42.06793248,105.96,105.91,68.35225562]
["bitfinex","SOLUSD",1744157614081,42.06793248,105.95,105.91,26.28432314]
["bitfinex","SOLUSD",1744157614290,42.06793248,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744157614468,20.0787,105.95,105.89,9.4433]
["bitfinex","SOLUSD",1744157614666,10.64,105.95,105.89,9.4433]
["bitfinex","SOLUSD",1744157614992,27.58375698,105.94,105.85,30.1762]
["bitfinex","SOLUSD",1744157615196,42.06793248,105.88,105.85,6.5585]
["bitfinex","SOLUSD",1744157615490,62.68190816,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744157615689,62.68190816,105.88,105.84,9.4482]
["bitfinex","SOLUSD",1744157615874,27.58375698,105.93,105.87,62.68190816]
["bitfinex","SOLUSD",1744157616071,27.58375698,105.93,105.88,62.68190816]
["bitfinex","SOLUSD",1744157616395,90.26566514,105.93,105.89,9.4437]
["bitfinex","SOLUSD",1744157616598,37.01915698,105.99,105.9,18.64964886]
["bitfinex","SOLUSD",1744157616806,27.58375698,105.98,105.9,0.28432314]
["bitfinex","SOLUSD",1744157616981,62.68190816,105.97,105.9,0.28432314]
["bitfinex","SOLUSD",1744157617180,28.08504886,105.99,105.89,9.4437]
["bitfinex","SOLUSD",1744157617181,18.64964886,105.95,105.89,9.4437]
["bitfinex","SOLUSD",1744157617390,62.68190816,105.93,105.89,9.4437]
["bitfinex","SOLUSD",1744157617967,27.58375698,105.94,105.9,62.68190816]
["bitfinex","SOLUSD",1744157618168,90.26566514,105.94,105.89,72.12560816]
["bitfinex","SOLUSD",1744157618394,27.58375698,105.94,105.9,62.68190816]
["bitfinex","SOLUSD",1744157618594,27.58375698,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744157619285,90.26566514,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744157619499,27.58375698,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744157619704,11.04,105.96,105.92,62.68190816]
["bitfinex","SOLUSD",1744157620082,73.72190816,105.96,105.91,72.12380816]
["bitfinex","SOLUSD",1744157620291,73.72190816,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744157620483,73.72190816,105.96,105.91,72.12380816]
["bitfinex","SOLUSD",1744157621212,11.04,105.96,105.92,62.68190816]
["bitfinex","SOLUSD",1744157621399,27.58375698,105.98,105.93,62.68190816]
["bitfinex","SOLUSD",1744157621602,27.58375698,105.99,105.93,62.68190816]
["bitfinex","SOLUSD",1744157621803,27.58375698,105.99,105.94,62.68190816]
["bitfinex","SOLUSD",1744157622004,62.68190816,105.96,105.92,6.5585]
["bitfinex","SOLUSD",1744157622212,62.68190816,105.97,105.92,69.24040816]
["bitfinex","SOLUSD",1744157622417,62.68190816,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744157622607,62.68190816,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744157622791,27.58375698,105.97,105.91,95.72870816]
["bitfinex","SOLUSD",1744157622998,90.26566514,105.97,105.92,62.68190816]
["bitfinex","SOLUSD",1744157623216,62.68190816,105.96,105.91,72.12380816]
["bitfinex","SOLUSD",1744157623399,62.68190816,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744157623919,62.68190816,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744157624214,37.02055698,105.97,105.91,72.12380816]
["bitfinex","SOLUSD",1744157624396,62.68190816,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744157624989,62.68190816,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744157625221,62.68190816,105.96,105.91,72.12380816]
["bitfinex","SOLUSD",1744157625392,62.68190816,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744157625595,62.68190816,105.96,105.91,72.12380816]
["bitfinex","SOLUSD",1744157625888,27.58375698,105.97,105.92,62.68190816]
["bitfinex","SOLUSD",1744157626394,62.68190816,105.96,105.91,72.12380816]
["bitfinex","SOLUSD",1744157626701,90.26566514,105.97,105.92,62.68190816]
["bitfinex","SOLUSD",1744157626900,27.58375698,105.97,105.93,62.68190816]
["bitfinex","SOLUSD",1744157627200,27.58375698,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744157627611,27.58375698,105.97,105.94,72.12120816]
["bitfinex","SOLUSD",1744157627816,27.58375698,105.99,105.94,72.12120816]
["bitfinex","SOLUSD",1744157627997,62.68190816,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744157628313,62.68190816,105.97,105.93,9.4398]
["bitfinex","SOLUSD",1744157628496,62.68190816,105.96,105.93,9.4398]
["bitfinex","SOLUSD",1744157628702,62.68190816,105.97,105.93,9.4398]
["bitfinex","SOLUSD",1744157629011,62.68190816,105.96,105.92,9.4408]
["bitfinex","SOLUSD",1744157629324,62.68190816,105.96,105.91,9.4416]
["bitfinex","SOLUSD",1744157629523,90.26566514,105.95,105.91,9.4416]
["bitfinex","SOLUSD",1744157629827,62.68190816,105.94,105.91,9.4416]
["bitfinex","SOLUSD",1744157629999,27.58375698,105.95,105.92,62.68190816]
["bitfinex","SOLUSD",1744157630198,27.58375698,105.94,105.89,6.5585]
["bitfinex","SOLUSD",1744157630516,62.68190816,105.93,105.88,62.68190816]
["bitfinex","SOLUSD",1744157630719,27.58375698,105.92,105.86,7.8883]
["bitfinex","SOLUSD",1744157630898,27.58375698,105.92,105.87,62.68190816]
["bitfinex","SOLUSD",1744157631098,27.58375698,105.92,105.88,62.68190816]
["bitfinex","SOLUSD",1744157631303,90.26566514,105.92,105.87,95.74040816]
["bitfinex","SOLUSD",1744157631623,27.58375698,105.92,105.89,62.68190816]
["bitfinex","SOLUSD",1744157631987,27.58375698,105.92,105.88,62.68190816]
["bitfinex","SOLUSD",1744157632318,90.26566514,105.92,105.87,33.0585]
["bitfinex","SOLUSD",1744157632495,27.58375698,105.92,105.88,62.68190816]
["bitfinex","SOLUSD",1744157632927,27.58375698,105.92,105.9,62.68190816]
["bitfinex","SOLUSD",1744157633127,11.02,105.95,105.91,72.12380816]
["bitfinex","SOLUSD",1744157633289,90.26566514,105.94,105.89,62.68190816]
["bitfinex","SOLUSD",1744157634322,27.58375698,105.94,105.9,62.68190816]
["bitfinex","SOLUSD",1744157634533,90.26566514,105.94,105.87,33.0584]
["bitfinex","SOLUSD",1744157634699,27.58375698,105.93,105.88,62.68190816]
["bitfinex","SOLUSD",1744157635032,27.58375698,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744157635197,27.58375698,105.93,105.9,72.12470816]
["bitfinex","SOLUSD",1744157635395,27.58375698,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744157635598,1.5662,105.96,105.92,62.68190816]
["bitfinex","SOLUSD",1744157635834,90.26566514,105.97,105.92,62.68190816]
["bitfinex","SOLUSD",1744157636001,27.58375698,105.97,105.93,62.68190816]
["bitfinex","SOLUSD",1744157636419,27.58375698,105.97,105.94,62.68190816]
["bitfinex","SOLUSD",1744157637104,27.58375698,105.97,105.95,9.4384]
["bitfinex","SOLUSD",1744157637598,88.34693863,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744157637903,38.60375698,105.99,105.95,74.74708165]
["bitfinex","SOLUSD",1744157638097,27.58375698,106.01,105.96,41.71268165]
["bitfinex","SOLUSD",1744157638294,27.58375698,106.0,105.95,33.0344]
["bitfinex","SOLUSD",1744157638629,41.71268165,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744157638993,41.71268165,105.97,105.93,33.0395]
["bitfinex","SOLUSD",1744157639302,69.29643863,105.98,105.93,74.75218165]
["bitfinex","SOLUSD",1744157639509,27.58375698,105.98,105.93,74.75218165]
["bitfinex","SOLUSD",1744157639727,27.58375698,105.98,105.95,41.71268165]
["bitfinex","SOLUSD",1744157640103,69.29643863,105.98,105.93,74.75218165]
["bitfinex","SOLUSD",1744157640304,41.71268165,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744157640516,41.71268165,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744157640811,41.71268165,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744157641019,41.71268165,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744157641343,27.58375698,105.98,105.9,33.049]
["bitfinex","SOLUSD",1744157641498,27.58375698,105.97,105.92,41.71268165]
["bitfinex","SOLUSD",1744157641832,27.58375698,105.97,105.94,41.71268165]
["bitfinex","SOLUSD",1744157642011,59.19698165,105.99,105.94,41.71268165]
["bitfinex","SOLUSD",1744157642818,52.73268165,105.99,105.94,41.71268165]
["bitfinex","SOLUSD",1744157643338,41.71268165,105.97,105.92,41.71268165]
["bitfinex","SOLUSD",1744157643820,41.71268165,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744157644020,27.58375698,105.98,105.93,51.15278165]
["bitfinex","SOLUSD",1744157644232,27.58375698,105.97,105.93,74.75318165]
["bitfinex","SOLUSD",1744157644824,69.29643863,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744157645021,69.29643863,105.97,105.92,9.4408]
["bitfinex","SOLUSD",1744157645342,27.58375698,105.97,105.92,51.15348165]
["bitfinex","SOLUSD",1744157645513,69.29643863,105.97,105.92,51.15348165]
["bitfinex","SOLUSD",1744157645720,27.58375698,105.96,105.91,51.15418165]
["bitfinex","SOLUSD",1744157646020,41.71268165,105.95,105.91,9.4415]
["bitfinex","SOLUSD",1744157646530,41.71268165,105.94,105.88,51.15728165]
["bitfinex","SOLUSD",1744157647048,69.29643863,105.93,105.88,51.15728165]
["bitfinex","SOLUSD",1744157647222,69.29643863,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744157647421,41.71268165,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744157647832,41.71268165,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744157648026,41.71268165,105.91,105.87,9.445]
["bitfinex","SOLUSD",1744157648235,27.58375698,105.92,105.88,41.71268165]
["bitfinex","SOLUSD",1744157648429,27.58375698,105.92,105.89,41.71268165]
["bitfinex","SOLUSD",1744157649438,27.58375698,105.92,105.9,9.4428]
["bitfinex","SOLUSD",1744157649932,27.58375698,105.92,105.91,41.71268165]
["bitfinex","SOLUSD",1744157650129,11.0,105.94,105.91,41.71268165]
["bitfinex","SOLUSD",1744157650334,11.0,105.94,105.9,51.15548165]
["bitfinex","SOLUSD",1744157650657,11.0,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744157650827,11.0,105.94,105.9,51.15548165]
["bitfinex","SOLUSD",1744157651243,11.0,105.94,105.9,74.76258165]
["bitfinex","SOLUSD",1744157651448,11.0,105.94,105.88,26.0]
["bitfinex","SOLUSD",1744157651449,78.73683863,105.93,105.88,26.0]
["bitfinex","SOLUSD",1744157651646,52.71268165,105.94,105.89,41.71268165]
["bitfinex","SOLUSD",1744157651855,41.71268165,105.93,105.88,67.71268165]
["bitfinex","SOLUSD",1744157652059,41.71268165,105.93,105.88,41.71268165]
["bitfinex","SOLUSD",1744157652350,41.71268165,105.91,105.85,51.15998165]
["bitfinex","SOLUSD",1744157652550,41.71268165,105.91,105.85,74.77828165]
["bitfinex","SOLUSD",1744157652735,41.71268165,105.9,105.85,51.15998165]
["bitfinex","SOLUSD",1744157652933,41.71268165,105.91,105.85,51.15998165]
["bitfinex","SOLUSD",1744157653330,41.71268165,105.9,105.85,51.15998165]
["bitfinex","SOLUSD",1744157653655,9.4415,105.92,105.86,41.71268165]
["bitfinex","SOLUSD",1744157653873,41.71268165,105.91,105.86,41.71268165]
["bitfinex","SOLUSD",1744157654066,33.89205698,105.93,105.88,41.71268165]
["bitfinex","SOLUSD",1744157654237,69.29643863,105.92,105.86,41.71268165]
["bitfinex","SOLUSD",1744157654550,27.58375698,105.92,105.89,41.71268165]
["bitfinex","SOLUSD",1744157654754,27.58375698,105.92,105.85,33.34992314]
["bitfinex","SOLUSD",1744157654755,27.58375698,105.92,105.9,41.71268165]
["bitfinex","SOLUSD",1744157654948,11.0,105.94,105.9,41.71268165]
["bitfinex","SOLUSD",1744157655255,11.0,105.94,105.89,41.71268165]
["bitfinex","SOLUSD",1744157655555,11.0,105.94,105.9,41.71268165]
["bitfinex","SOLUSD",1744157655957,27.58375698,105.95,105.9,41.71268165]
["bitfinex","SOLUSD",1744157657951,41.71268165,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744157658159,69.29643863,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744157659256,41.71268165,105.94,105.9,9.4423]
["bitfinex","SOLUSD",1744157659461,41.71268165,105.93,105.9,9.4423]
["bitfinex","SOLUSD",1744157659634,37.02225698,105.95,105.9,9.4423]
["bitfinex","SOLUSD",1744157659836,41.71268165,105.94,105.9,9.4423]
["bitfinex","SOLUSD",1744157660452,37.02225698,105.95,105.9,51.15498165]
["bitfinex","SOLUSD",1744157660453,27.58375698,105.95,105.9,51.15498165]
["bitfinex","SOLUSD",1744157660640,6.3083,105.96,105.91,41.71268165]
["bitfinex","SOLUSD",1744157660840,38.64485698,105.97,105.91,41.71268165]
["bitfinex","SOLUSD",1744157661032,29.20825698,105.97,105.92,41.71268165]
["bitfinex","SOLUSD",1744157661541,70.92093863,105.97,105.91,41.99700479]
["bitfinex","SOLUSD",1744157661739,41.71268165,105.96,105.91,41.99700479]
["bitfinex","SOLUSD",1744157661939,29.20825698,105.97,105.92,9.441]
["bitfinex","SOLUSD",1744157662261,29.20825698,105.97,105.92,51.15368165]
["bitfinex","SOLUSD",1744157662560,52.71268165,105.98,105.93,41.71268165]
["bitfinex","SOLUSD",1744157662933,11.0,105.98,105.93,41.71268165]
["bitfinex","SOLUSD",1744157663263,52.71268165,105.98,105.93,41.71268165]
["bitfinex","SOLUSD",1744157663634,41.71268165,105.97,105.92,33.0437]
["bitfinex","SOLUSD",1744157663956,41.71268165,105.96,105.91,51.15458165]
["bitfinex","SOLUSD",1744157664158,41.71268165,105.96,105.91,74.75948165]
["bitfinex","SOLUSD",1744157664350,41.71268165,105.97,105.91,74.75948165]
["bitfinex","SOLUSD",1744157664861,41.71268165,105.97,105.91,33.0468]
["bitfinex","SOLUSD",1744157665052,41.71268165,105.97,105.91,74.75948165]
["bitfinex","SOLUSD",1744157666373,11.0,105.98,105.92,41.71268165]
["bitfinex","SOLUSD",1744157666542,41.71268165,105.98,105.93,41.71268165]
["bitfinex","SOLUSD",1744157667044,41.71268165,105.97,105.92,41.71268165]
["bitfinex","SOLUSD",1744157667859,41.71268165,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744157668244,41.71268165,105.98,105.93,9.4401]
["bitfinex","SOLUSD",1744157668444,34.22825698,105.99,105.93,51.15278165]
["bitfinex","SOLUSD",1744157668663,69.29643863,105.99,105.93,74.75318165]
["bitfinex","SOLUSD",1744157668973,41.71268165,105.98,105.93,74.75318165]
["bitfinex","SOLUSD",1744157669267,41.71268165,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744157669465,41.71268165,105.98,105.93,51.15278165]
["bitfinex","SOLUSD",1744157669670,41.71268165,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744157669846,41.71268165,105.97,105.92,41.71268165]
["bitfinex","SOLUSD",1744157670169,41.71268165,105.98,105.92,41.71268165]
["bitfinex","SOLUSD",1744157670367,27.58375698,105.99,105.93,41.71268165]
["bitfinex","SOLUSD",1744157670672,41.71268165,105.98,105.93,41.71268165]
["bitfinex","SOLUSD",1744157670866,27.58375698,105.99,105.94,41.71268165]
["bitfinex","SOLUSD",1744157671073,41.71268165,105.98,105.93,41.71268165]
["bitfinex","SOLUSD",1744157671445,37.01335698,106.05,105.98,0.28432314]
["bitfinex","SOLUSD",1744157671645,69.29643863,106.05,105.99,41.71268165]
["bitfinex","SOLUSD",1744157671843,69.29643863,106.05,106.0,9.4339]
["bitfinex","SOLUSD",1744157672141,69.29643863,106.05,106.0,74.73148165]
["bitfinex","SOLUSD",1744157672470,41.71268165,106.04,106.0,33.0188]
["bitfinex","SOLUSD",1744157672643,41.71268165,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744157672850,27.58375698,106.05,105.98,9.4357]
["bitfinex","SOLUSD",1744157672851,41.71268165,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744157673062,41.71268165,106.02,105.99,6.90792649]
["bitfinex","SOLUSD",1744157673259,38.58375698,106.04,105.99,6.90792649]
["bitfinex","SOLUSD",1744157673560,41.71268165,106.02,105.99,6.90792649]
["bitfinex","SOLUSD",1744157673855,41.71268165,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744157674476,27.58375698,106.01,105.99,3.45125748]
["bitfinex","SOLUSD",1744157674673,41.71268165,106.0,105.99,3.45125748]
["bitfinex","SOLUSD",1744157675250,41.71268165,106.0,105.97,6.90628134]
["bitfinex","SOLUSD",1744157675552,41.71268165,105.98,105.97,6.90628134]
["bitfinex","SOLUSD",1744157675758,41.71268165,105.98,105.94,9.4389]
["bitfinex","SOLUSD",1744157675949,41.71268165,105.95,105.92,23.6026]
["bitfinex","SOLUSD",1744157676149,41.71268165,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744157676674,41.71268165,105.96,105.91,74.75948165]
["bitfinex","SOLUSD",1744157676978,27.58375698,105.97,105.93,41.71268165]
["bitfinex","SOLUSD",1744157677147,27.58375698,105.97,105.94,41.71268165]
["bitfinex","SOLUSD",1744157677347,27.58375698,105.97,105.95,41.71268165]
["bitfinex","SOLUSD",1744157677563,41.71268165,105.99,105.95,41.71268165]
["bitfinex","SOLUSD",1744157677766,41.71268165,105.99,105.96,10.36751361]
["bitfinex","SOLUSD",1744157678063,27.58375698,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744157678375,27.58375698,106.02,105.97,9.4366]
["bitfinex","SOLUSD",1744157678572,41.71268165,106.03,105.98,48.62432761]
["bitfinex","SOLUSD",1744157678760,41.71268165,106.02,105.98,10.36751361]
["bitfinex","SOLUSD",1744157678969,69.29643863,106.04,105.99,41.71268165]
["bitfinex","SOLUSD",1744157679169,27.58375698,106.04,105.99,41.71268165]
["bitfinex","SOLUSD",1744157679359,69.29643863,106.04,106.0,6.91164596]
["bitfinex","SOLUSD",1744157679673,69.29643863,106.04,106.01,3.45586765]
["bitfinex","SOLUSD",1744157680261,69.29643863,106.04,106.02,19.79951361]
["bitfinex","SOLUSD",1744157681065,41.71268165,106.03,106.02,6.91164596]
["bitfinex","SOLUSD",1744157681264,41.71268165,106.03,105.97,23.5909]
["bitfinex","SOLUSD",1744157681467,27.58375698,106.03,105.97,65.30358165]
["bitfinex","SOLUSD",1744157681655,27.58375698,106.03,105.97,23.5909]
["bitfinex","SOLUSD",1744157681856,41.71268165,106.02,105.98,3.44408264]
["bitfinex","SOLUSD",1744157682165,41.71268165,106.02,105.99,6.88726369]
["bitfinex","SOLUSD",1744157682783,41.71268165,106.0,105.99,6.88726369]
["bitfinex","SOLUSD",1744157682966,69.29643863,106.0,105.93,33.0396]
["bitfinex","SOLUSD",1744157683151,41.71268165,105.98,105.93,33.0396]
["bitfinex","SOLUSD",1744157683355,41.71268165,105.98,105.94,3.44512081]
["bitfinex","SOLUSD",1744157683577,27.58375698,106.0,105.94,3.44512081]
["bitfinex","SOLUSD",1744157683780,41.71268165,105.98,105.95,6.89172071]
["bitfinex","SOLUSD",1744157683987,41.71268165,105.97,105.95,6.89172071]
["bitfinex","SOLUSD",1744157684156,41.71268165,105.96,105.95,6.89172071]
["bitfinex","SOLUSD",1744157684563,41.71268165,105.97,105.95,16.33012071]
["bitfinex","SOLUSD",1744157684978,27.58375698,105.99,105.95,16.33012071]
["bitfinex","SOLUSD",1744157685172,69.29643863,105.99,105.96,6.89172071]
["bitfinex","SOLUSD",1744157685758,69.29643863,105.99,105.95,33.0344]
["bitfinex","SOLUSD",1744157686687,52.49268165,106.0,105.96,3.44562658]
["bitfinex","SOLUSD",1744157686870,80.07643863,106.0,105.96,3.44562658]
["bitfinex","SOLUSD",1744157687661,80.07643863,106.0,105.95,74.74708165]
["bitfinex","SOLUSD",1744157688286,80.07643863,106.0,105.93,80.52572314]
["bitfinex","SOLUSD",1744157688482,38.36375698,106.0,105.95,41.71268165]
["bitfinex","SOLUSD",1744157688677,41.71268165,106.01,105.96,41.99700479]
["bitfinex","SOLUSD",1744157688874,41.71268165,106.01,105.96,41.71268165]
["bitfinex","SOLUSD",1744157689077,41.71268165,106.02,105.97,41.71268165]
["bitfinex","SOLUSD",1744157690268,41.71268165,106.02,105.98,12.87954076]
["bitfinex","SOLUSD",1744157690471,41.71268165,106.02,105.98,36.46884076]
["bitfinex","SOLUSD",1744157691164,41.71268165,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744157691467,41.71268165,105.96,105.95,3.44613045]
["bitfinex","SOLUSD",1744157692294,51.15018165,105.96,105.95,3.44613045]
["bitfinex","SOLUSD",1744157692487,111.51251216,105.96,105.91,24.06373042]
["bitfinex","SOLUSD",1744157692690,41.71268165,105.93,105.91,14.62213042]
["bitfinex","SOLUSD",1744157692889,41.71268165,105.92,105.91,14.62213042]
["bitfinex","SOLUSD",1744157693096,41.71268165,105.93,105.91,24.06403042]
["bitfinex","SOLUSD",1744157693391,41.71268165,105.95,105.91,47.66893042]
["bitfinex","SOLUSD",1744157693795,41.71268165,105.96,105.91,89.38161207]
["bitfinex","SOLUSD",1744157694394,41.71268165,105.93,105.91,24.06403042]
["bitfinex","SOLUSD",1744157694590,41.71268165,105.92,105.91,14.62213042]
["bitfinex","SOLUSD",1744157694973,41.71268165,105.92,105.89,9.4433]
["bitfinex","SOLUSD",1744157695174,41.71268165,105.93,105.89,9.4433]
["bitfinex","SOLUSD",1744157695391,27.58375698,105.96,105.9,41.71268165]
["bitfinex","SOLUSD",1744157695590,41.71268165,105.95,105.9,41.71268165]
["bitfinex","SOLUSD",1744157695787,41.71268165,105.95,105.89,33.0527]
["bitfinex","SOLUSD",1744157695993,41.71268165,105.95,105.9,41.71268165]
["bitfinex","SOLUSD",1744157696800,41.71268165,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744157697902,41.71268165,105.93,105.91,9.4419]
["bitfinex","SOLUSD",1744157698871,41.71268165,105.94,105.89,41.71268165]
["bitfinex","SOLUSD",1744157699789,41.71268165,105.94,105.88,80.2794]
["bitfinex","SOLUSD",1744157699992,69.29643863,105.94,105.89,41.71268165]
["bitfinex","SOLUSD",1744157700305,41.71268165,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744157700602,41.71268165,105.89,105.87,9.4451]
["bitfinex","SOLUSD",1744157700766,41.71268165,105.88,105.84,33.0678]
["bitfinex","SOLUSD",1744157700966,41.71268165,105.87,105.84,33.0678]
["bitfinex","SOLUSD",1744157701204,41.71268165,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744157701498,41.71268165,105.86,105.84,9.4482]
["bitfinex","SOLUSD",1744157701794,41.71268165,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744157702192,41.71268165,105.86,105.84,9.4482]
["bitfinex","SOLUSD",1744157702571,41.71268165,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744157702772,41.71268165,105.87,105.84,33.0687]
["bitfinex","SOLUSD",1744157703003,28.09204886,105.91,105.85,41.71268165]
["bitfinex","SOLUSD",1744157703004,27.58375698,105.91,105.85,41.71268165]
["bitfinex","SOLUSD",1744157703301,27.58375698,105.91,105.87,41.71268165]
["bitfinex","SOLUSD",1744157703495,27.58375698,105.93,105.89,41.71268165]
["bitfinex","SOLUSD",1744157703674,69.29643863,105.95,105.9,41.71268165]
["bitfinex","SOLUSD",1744157703875,41.71268165,105.93,105.88,41.71268165]
["bitfinex","SOLUSD",1744157704079,41.71268165,105.89,105.84,33.0687]
["bitfinex","SOLUSD",1744157704300,41.71268165,105.87,105.84,23.6205]
["bitfinex","SOLUSD",1744157704474,41.71268165,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744157704681,41.71268165,105.86,105.83,33.0718]
["bitfinex","SOLUSD",1744157704887,41.71268165,105.85,105.83,9.4491]
["bitfinex","SOLUSD",1744157705277,41.71268165,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744157705503,41.71268165,105.86,105.83,33.0718]
["bitfinex","SOLUSD",1744157705798,41.71268165,105.85,105.83,33.0718]
["bitfinex","SOLUSD",1744157706007,27.58375698,105.89,105.84,41.71268165]
["bitfinex","SOLUSD",1744157706187,69.29643863,105.91,105.86,41.71268165]
["bitfinex","SOLUSD",1744157706384,69.29643863,105.91,105.87,33.0593]
["bitfinex","SOLUSD",1744157706588,69.29643863,105.91,105.82,65.89794886]
["bitfinex","SOLUSD",1744157706589,41.71268165,105.88,105.83,33.0718]
["bitfinex","SOLUSD",1744157706899,41.71268165,105.88,105.81,23.6262]
["bitfinex","SOLUSD",1744157706900,41.71268165,105.84,105.81,23.6262]
["bitfinex","SOLUSD",1744157707105,41.71268165,105.82,105.8,9.4517]
["bitfinex","SOLUSD",1744157707483,27.58375698,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744157707687,27.58375698,105.83,105.8,33.0811]
["bitfinex","SOLUSD",1744157708199,69.29643863,105.83,105.8,33.0811]
["bitfinex","SOLUSD",1744157708501,69.29643863,105.83,105.8,23.6294]
["bitfinex","SOLUSD",1744157708673,27.58375698,105.83,105.8,23.6294]
["bitfinex","SOLUSD",1744157708878,27.58375698,105.86,105.8,65.34208165]
["bitfinex","SOLUSD",1744157709091,41.71268165,105.9,105.84,41.71268165]
["bitfinex","SOLUSD",1744157709092,27.58375698,105.89,105.84,41.71268165]
["bitfinex","SOLUSD",1744157709300,69.29643863,105.89,105.84,41.71268165]
["bitfinex","SOLUSD",1744157709501,41.71268165,105.87,105.82,41.71268165]
["bitfinex","SOLUSD",1744157709704,41.71268165,105.88,105.83,41.71268165]
["bitfinex","SOLUSD",1744157710496,27.58375698,105.89,105.85,41.71268165]
["bitfinex","SOLUSD",1744157710683,41.71268165,105.88,105.84,33.0687]
["bitfinex","SOLUSD",1744157712181,41.71268165,105.88,105.84,9.4482]
["bitfinex","SOLUSD",1744157712380,41.71268165,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744157712581,41.71268165,105.88,105.83,33.07]
["bitfinex","SOLUSD",1744157712781,27.58375698,105.89,105.83,33.07]
["bitfinex","SOLUSD",1744157712981,41.71268165,105.88,105.83,74.78268165]
["bitfinex","SOLUSD",1744157713289,41.71268165,105.88,105.83,122.02818165]
["bitfinex","SOLUSD",1744157713487,342.80964886,105.92,105.86,41.71268165]
["bitfinex","SOLUSD",1744157713488,351.74375698,105.92,105.86,41.71268165]
["bitfinex","SOLUSD",1744157713695,41.71268165,105.9,105.83,127.561]
["bitfinex","SOLUSD",1744157714003,41.71268165,105.9,105.84,41.71268165]
["bitfinex","SOLUSD",1744157714404,27.58375698,105.91,105.86,33.0624]
["bitfinex","SOLUSD",1744157714592,69.29643863,105.91,105.86,33.0624]
["bitfinex","SOLUSD",1744157714901,41.71268165,105.9,105.86,33.0624]
["bitfinex","SOLUSD",1744157715108,27.58375698,105.91,105.86,33.0624]
["bitfinex","SOLUSD",1744157715319,69.29643863,105.91,105.86,122.00718165]
["bitfinex","SOLUSD",1744157715492,27.58375698,105.91,105.86,33.0624]
["bitfinex","SOLUSD",1744157715807,27.58375698,105.91,105.87,41.71268165]
["bitfinex","SOLUSD",1744157716526,43.27448165,105.94,105.89,41.71268165]
["bitfinex","SOLUSD",1744157716801,41.71268165,105.93,105.88,81.39338165]
["bitfinex","SOLUSD",1744157717003,41.71268165,105.92,105.88,33.0562]
["bitfinex","SOLUSD",1744157717207,41.71268165,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744157717505,41.71268165,105.89,105.86,9.4464]
["bitfinex","SOLUSD",1744157717719,27.58375698,105.91,105.86,9.4464]
["bitfinex","SOLUSD",1744157717888,41.71268165,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744157718086,41.71268165,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744157718290,41.71268165,105.85,105.83,9.4491]
["bitfinex","SOLUSD",1744157718510,41.71268165,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744157718711,41.71268165,105.83,105.81,9.4509]
["bitfinex","SOLUSD",1744157718910,41.71268165,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744157719489,62.74719356,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744157719993,62.74719356,105.82,105.77,33.0905]
["bitfinex","SOLUSD",1744157720207,62.74719356,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744157720583,27.58375698,105.82,105.78,62.74719356]
["bitfinex","SOLUSD",1744157720994,62.74719356,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744157721616,62.74719356,105.81,105.77,80.3628]
["bitfinex","SOLUSD",1744157722421,90.33095054,105.82,105.77,143.10999356]
["bitfinex","SOLUSD",1744157722911,27.58375698,105.82,105.77,143.10999356]
["bitfinex","SOLUSD",1744157723087,90.33095054,105.82,105.77,143.10999356]
["bitfinex","SOLUSD",1744157723288,62.74719356,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744157723493,62.74719356,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744157723811,62.74719356,105.8,105.69,33.1156]
["bitfinex","SOLUSD",1744157723812,18.933972,105.77,105.69,33.1156]
["bitfinex","SOLUSD",1744157723999,62.74719356,105.7,105.68,9.4622]
["bitfinex","SOLUSD",1744157724196,62.74719356,105.69,105.67,111.81801294]
["bitfinex","SOLUSD",1744157724416,62.74719356,105.69,105.67,102.35491294]
["bitfinex","SOLUSD",1744157724910,62.74719356,105.68,105.67,102.35491294]
["bitfinex","SOLUSD",1744157725113,73.38719356,105.68,105.67,102.35491294]
["bitfinex","SOLUSD",1744157725314,92.03684242,105.68,105.67,100.68831294]
["bitfinex","SOLUSD",1744157725685,62.74719356,105.68,105.67,100.68831294]
["bitfinex","SOLUSD",1744157726508,81.39684242,105.68,105.67,100.68831294]
["bitfinex","SOLUSD",1744157726818,81.39684242,105.68,105.65,9.4651]
["bitfinex","SOLUSD",1744157727010,62.74719356,105.66,105.65,9.4651]
["bitfinex","SOLUSD",1744157727206,62.74719356,105.67,105.65,9.4651]
["bitfinex","SOLUSD",1744157727390,335.1,105.7,105.65,9.4651]
["bitfinex","SOLUSD",1744157727598,18.64964886,105.73,105.66,62.74719356]
["bitfinex","SOLUSD",1744157727818,73.38719356,105.72,105.67,62.74719356]
["bitfinex","SOLUSD",1744157728016,73.38719356,105.72,105.65,33.1281]
["bitfinex","SOLUSD",1744157728199,62.74719356,105.71,105.66,62.74719356]
["bitfinex","SOLUSD",1744157728713,62.74719356,105.71,105.65,33.1281]
["bitfinex","SOLUSD",1744157728930,62.74719356,105.71,105.66,62.74719356]
["bitfinex","SOLUSD",1744157729123,10.64,105.72,105.67,62.74719356]
["bitfinex","SOLUSD",1744157729595,10.64,105.72,105.68,62.74719356]
["bitfinex","SOLUSD",1744157729793,81.0,105.74,105.69,62.74719356]
["bitfinex","SOLUSD",1744157730106,143.74719356,105.74,105.68,62.74719356]
["bitfinex","SOLUSD",1744157730709,62.74719356,105.72,105.66,62.74719356]
["bitfinex","SOLUSD",1744157730894,62.74719356,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744157731293,81.0,105.73,105.67,143.18619356]
["bitfinex","SOLUSD",1744157731512,62.74719356,105.71,105.67,33.1219]
["bitfinex","SOLUSD",1744157731708,81.0,105.73,105.68,62.74719356]
["bitfinex","SOLUSD",1744157731915,62.74719356,105.72,105.67,95.86909356]
["bitfinex","SOLUSD",1744157732614,81.0,105.73,105.69,62.74719356]
["bitfinex","SOLUSD",1744157732815,143.74719356,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744157733021,62.74719356,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744157733209,143.74719356,105.75,105.71,33.1094]
["bitfinex","SOLUSD",1744157733799,324.62,105.77,105.72,62.74719356]
["bitfinex","SOLUSD",1744157734005,324.62,105.77,105.73,62.74719356]
["bitfinex","SOLUSD",1744157734407,324.62,105.77,105.72,62.74719356]
["bitfinex","SOLUSD",1744157734594,143.74719356,105.78,105.72,62.74719356]
["bitfinex","SOLUSD",1744157734902,81.0,105.78,105.74,95.84709356]
["bitfinex","SOLUSD",1744157735100,10.64,105.79,105.74,95.84709356]
["bitfinex","SOLUSD",1744157735404,62.74719356,105.77,105.74,33.0999]
["bitfinex","SOLUSD",1744157735612,62.74719356,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744157736444,62.74719356,105.76,105.74,9.4571]
["bitfinex","SOLUSD",1744157737133,62.74719356,105.77,105.72,33.1057]
["bitfinex","SOLUSD",1744157737310,62.74719356,105.78,105.73,62.74719356]
["bitfinex","SOLUSD",1744157738118,10.64,105.79,105.72,80.4004]
["bitfinex","SOLUSD",1744157738119,10.64,105.79,105.74,62.74719356]
["bitfinex","SOLUSD",1744157738325,62.74719356,105.77,105.72,80.4004]
["bitfinex","SOLUSD",1744157738522,10.64,105.79,105.72,9.4589]
["bitfinex","SOLUSD",1744157738523,62.74719356,105.73,105.72,9.4589]
["bitfinex","SOLUSD",1744157739097,62.74719356,105.74,105.72,9.4589]
["bitfinex","SOLUSD",1744157739296,143.74719356,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744157739924,143.74719356,105.73,105.7,33.1125]
["bitfinex","SOLUSD",1744157740136,62.74719356,105.72,105.7,9.4607]
["bitfinex","SOLUSD",1744157740308,143.74719356,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744157740815,81.0,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744157741024,81.0,105.73,105.7,72.20789356]
["bitfinex","SOLUSD",1744157741407,73.42719356,105.75,105.7,72.20789356]
["bitfinex","SOLUSD",1744157741621,73.42719356,105.75,105.7,33.1125]
["bitfinex","SOLUSD",1744157741820,62.74719356,105.73,105.7,33.1125]
["bitfinex","SOLUSD",1744157742021,73.42719356,105.75,105.7,33.1125]
["bitfinex","SOLUSD",1744157742218,73.42719356,105.75,105.7,95.85969356]
["bitfinex","SOLUSD",1744157742414,10.68,105.75,105.72,62.74719356]
["bitfinex","SOLUSD",1744157742615,62.74719356,105.78,105.73,62.74719356]
["bitfinex","SOLUSD",1744157742934,143.74719356,105.79,105.74,62.74719356]
["bitfinex","SOLUSD",1744157743318,143.74719356,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744157743632,62.74719356,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744157744029,143.74719356,105.79,105.75,33.0968]
["bitfinex","SOLUSD",1744157744631,81.0,105.79,105.75,95.84399356]
["bitfinex","SOLUSD",1744157744834,10.68,105.8,105.76,62.74719356]
["bitfinex","SOLUSD",1744157745008,62.74719356,105.81,105.76,62.74719356]
["bitfinex","SOLUSD",1744157745214,143.74719356,105.82,105.77,62.74719356]
["bitfinex","SOLUSD",1744157745516,143.74719356,105.82,105.78,33.0874]
["bitfinex","SOLUSD",1744157745717,62.74719356,105.81,105.78,33.0874]
["bitfinex","SOLUSD",1744157745912,143.74719356,105.83,105.78,95.83459356]
["bitfinex","SOLUSD",1744157746109,143.74719356,105.83,105.78,33.0874]
["bitfinex","SOLUSD",1744157746332,62.74719356,105.79,105.78,9.4535]
["bitfinex","SOLUSD",1744157746823,62.74719356,105.79,105.75,23.6406]
["bitfinex","SOLUSD",1744157747524,62.74719356,105.79,105.75,33.0968]
["bitfinex","SOLUSD",1744157747730,62.74719356,105.77,105.75,9.4562]
["bitfinex","SOLUSD",1744157747931,62.74719356,105.76,105.75,9.4562]
["bitfinex","SOLUSD",1744157748123,62.74719356,105.76,105.74,9.4571]
["bitfinex","SOLUSD",1744157748324,62.74719356,105.75,105.74,9.4571]
["bitfinex","SOLUSD",1744157749125,81.0,105.74,105.67,110.06429356]
["bitfinex","SOLUSD",1744157749328,73.42719356,105.75,105.67,110.06429356]
["bitfinex","SOLUSD",1744157749329,62.74719356,105.72,105.67,110.06429356]
["bitfinex","SOLUSD",1744157749638,143.74719356,105.73,105.68,62.74719356]
["bitfinex","SOLUSD",1744157750241,81.0,105.73,105.69,62.74719356]
["bitfinex","SOLUSD",1744157750813,81.0,105.73,105.71,62.74719356]
["bitfinex","SOLUSD",1744157751039,62.74719356,105.74,105.67,127.7561]
["bitfinex","SOLUSD",1744157751344,62.74719356,105.74,105.69,62.74719356]
["bitfinex","SOLUSD",1744157751522,91.68,105.75,105.7,62.74719356]
["bitfinex","SOLUSD",1744157751856,91.68,105.75,105.71,33.1094]
["bitfinex","SOLUSD",1744157752207,62.74719356,105.74,105.71,33.1094]
["bitfinex","SOLUSD",1744157752643,91.68,105.75,105.71,33.1094]
["bitfinex","SOLUSD",1744157752818,62.74719356,105.74,105.71,33.1094]
["bitfinex","SOLUSD",1744157753620,62.74719356,105.74,105.71,23.6496]
["bitfinex","SOLUSD",1744157754849,62.74719356,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744157755140,62.74719356,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744157755346,62.74719356,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744157755846,62.74719356,105.68,105.65,23.662]
["bitfinex","SOLUSD",1744157756156,91.68,105.7,105.65,23.662]
["bitfinex","SOLUSD",1744157756338,62.74719356,105.69,105.65,23.662]
["bitfinex","SOLUSD",1744157756830,143.74719356,105.69,105.65,23.662]
["bitfinex","SOLUSD",1744157757229,62.74719356,105.68,105.65,23.662]
["bitfinex","SOLUSD",1744157757837,143.74719356,105.69,105.65,23.662]
["bitfinex","SOLUSD",1744157758553,81.0,105.69,105.66,62.74719356]
["bitfinex","SOLUSD",1744157758734,81.0,105.69,105.65,23.662]
["bitfinex","SOLUSD",1744157759056,81.0,105.69,105.65,86.40919356]
["bitfinex","SOLUSD",1744157759735,81.0,105.69,105.65,143.20039356]
["bitfinex","SOLUSD",1744157760137,10.68,105.7,105.66,63.0315167]
["bitfinex","SOLUSD",1744157760345,143.74719356,105.72,105.66,63.0315167]
["bitfinex","SOLUSD",1744157760565,62.74719356,105.71,105.65,143.20039356]
["bitfinex","SOLUSD",1744157761476,62.74719356,105.71,105.66,62.74719356]
["bitfinex","SOLUSD",1744157761632,143.74719356,105.72,105.67,62.74719356]
["bitfinex","SOLUSD",1744157761836,143.74719356,105.72,105.68,33.1188]
["bitfinex","SOLUSD",1744157762951,81.0,105.72,105.68,23.6563]
["bitfinex","SOLUSD",1744157763568,10.68,105.74,105.7,41.91754336]
["bitfinex","SOLUSD",1744157763728,52.59754336,105.74,105.69,42.2018665]
["bitfinex","SOLUSD",1744157763929,10.68,105.74,105.7,41.91754336]
["bitfinex","SOLUSD",1744157764563,41.91754336,105.75,105.7,48.17424336]
["bitfinex","SOLUSD",1744157764732,122.91754336,105.74,105.68,67.12174336]
["bitfinex","SOLUSD",1744157764930,41.91754336,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744157765259,81.0,105.74,105.7,122.33364336]
["bitfinex","SOLUSD",1744157765430,81.0,105.74,105.72,41.91754336]
["bitfinex","SOLUSD",1744157765631,81.0,105.74,105.71,42.2018665]
["bitfinex","SOLUSD",1744157765846,87.4248,105.78,105.72,41.91754336]
["bitfinex","SOLUSD",1744157766052,122.91754336,105.77,105.72,41.91754336]
["bitfinex","SOLUSD",1744157766359,41.91754336,105.74,105.7,33.1125]
["bitfinex","SOLUSD",1744157766851,122.91754336,105.75,105.7,33.1125]
["bitfinex","SOLUSD",1744157767454,81.0,105.75,105.7,75.03004336]
["bitfinex","SOLUSD",1744157767755,81.0,105.75,105.71,41.91754336]
["bitfinex","SOLUSD",1744157768053,81.0,105.79,105.74,41.91754336]
["bitfinex","SOLUSD",1744157768424,41.91754336,105.81,105.76,41.91754336]
["bitfinex","SOLUSD",1744157768729,122.91754336,105.82,105.77,41.91754336]
["bitfinex","SOLUSD",1744157768928,41.91754336,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744157769143,122.91754336,105.82,105.77,75.00804336]
["bitfinex","SOLUSD",1744157769342,81.0,105.82,105.77,33.0905]
["bitfinex","SOLUSD",1744157769537,41.91754336,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744157769745,81.0,105.82,105.77,33.0905]
["bitfinex","SOLUSD",1744157769942,122.91754336,105.82,105.77,75.00804336]
["bitfinex","SOLUSD",1744157770162,41.91754336,105.8,105.77,33.0905]
["bitfinex","SOLUSD",1744157770331,41.91754336,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744157770537,122.91754336,105.82,105.77,122.28034336]
["bitfinex","SOLUSD",1744157771141,81.0,105.82,105.78,42.2018665]
["bitfinex","SOLUSD",1744157771360,81.0,105.82,105.78,63.03922134]
["bitfinex","SOLUSD",1744157771667,81.0,105.82,105.78,0.28432314]
["bitfinex","SOLUSD",1744157771668,143.7548982,105.82,105.78,0.28432314]
["bitfinex","SOLUSD",1744157771838,62.7548982,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744157772035,81.0,105.82,105.77,33.0905]
["bitfinex","SOLUSD",1744157772340,143.7548982,105.82,105.77,33.0905]
["bitfinex","SOLUSD",1744157772741,62.7548982,105.8,105.77,33.0905]
["bitfinex","SOLUSD",1744157773160,62.7548982,105.8,105.77,23.6361]
["bitfinex","SOLUSD",1744157774134,81.0,105.82,105.77,23.6361]
["bitfinex","SOLUSD",1744157774338,81.0,105.82,105.78,62.7548982]
["bitfinex","SOLUSD",1744157775067,143.7548982,105.82,105.77,86.3909982]
["bitfinex","SOLUSD",1744157775264,81.0,105.82,105.77,33.0905]
["bitfinex","SOLUSD",1744157775442,143.7548982,105.82,105.77,95.8453982]
["bitfinex","SOLUSD",1744157775777,62.7548982,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744157775940,62.7548982,105.8,105.77,33.0905]
["bitfinex","SOLUSD",1744157776861,143.7548982,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744157777065,62.7548982,105.83,105.77,143.1176982]
["bitfinex","SOLUSD",1744157777368,62.7548982,105.83,105.78,63.03922134]
["bitfinex","SOLUSD",1744157777559,62.7548982,105.83,105.78,0.28432314]
["bitfinex","SOLUSD",1744157777763,62.7548982,105.82,105.77,80.3628]
["bitfinex","SOLUSD",1744157777951,62.7548982,105.82,105.77,143.1176982]
["bitfinex","SOLUSD",1744157778148,62.7548982,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744157778467,62.7548982,105.78,105.77,9.4544]
["bitfinex","SOLUSD",1744157778647,143.7548982,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744157778845,143.7548982,105.8,105.77,33.0905]
["bitfinex","SOLUSD",1744157779059,81.0,105.8,105.77,33.0905]
["bitfinex","SOLUSD",1744157779264,81.0,105.8,105.77,62.7548982]
["bitfinex","SOLUSD",1744157779638,62.7548982,105.83,105.77,62.7548982]
["bitfinex","SOLUSD",1744157779960,143.7548982,105.83,105.78,62.7548982]
["bitfinex","SOLUSD",1744157780139,62.7548982,105.82,105.77,62.7548982]
["bitfinex","SOLUSD",1744157780867,143.7548982,105.83,105.77,62.7548982]
["bitfinex","SOLUSD",1744157781372,143.7548982,105.83,105.78,33.0874]
["bitfinex","SOLUSD",1744157781747,81.0,105.87,105.82,62.7548982]
["bitfinex","SOLUSD",1744157781945,6.1705,105.89,105.84,62.7548982]
["bitfinex","SOLUSD",1744157781946,87.1705,105.89,105.84,62.7548982]
["bitfinex","SOLUSD",1744157782153,81.0,105.89,105.84,62.7548982]
["bitfinex","SOLUSD",1744157782351,62.7548982,105.86,105.81,63.03922134]
["bitfinex","SOLUSD",1744157782650,62.7548982,105.86,105.81,0.28432314]
["bitfinex","SOLUSD",1744157782859,62.7548982,105.88,105.83,62.7548982]
["bitfinex","SOLUSD",1744157783249,62.7548982,105.88,105.81,18.933972]
["bitfinex","SOLUSD",1744157783250,81.0,105.89,105.84,62.7548982]
["bitfinex","SOLUSD",1744157783477,143.7548982,105.89,105.85,33.0656]
["bitfinex","SOLUSD",1744157783669,62.7548982,105.9,105.85,95.8204982]
["bitfinex","SOLUSD",1744157783972,154.1748982,105.91,105.85,143.0570982]
["bitfinex","SOLUSD",1744157784170,62.7548982,105.92,105.87,62.7548982]
["bitfinex","SOLUSD",1744157784369,81.0,105.93,105.89,62.7548982]
["bitfinex","SOLUSD",1744157784766,81.0,105.93,105.87,69.2023982]
["bitfinex","SOLUSD",1744157784948,81.0,105.93,105.86,63.03922134]
["bitfinex","SOLUSD",1744157784949,62.7548982,105.91,105.86,63.03922134]
["bitfinex","SOLUSD",1744157785153,62.7548982,105.9,105.85,190.2936982]
["bitfinex","SOLUSD",1744157785452,62.7548982,105.89,105.85,33.0656]
["bitfinex","SOLUSD",1744157785861,62.7548982,105.91,105.86,62.7548982]
["bitfinex","SOLUSD",1744157786073,81.0,105.93,105.87,62.7548982]
["bitfinex","SOLUSD",1744157786276,81.0,105.93,105.89,62.7548982]
["bitfinex","SOLUSD",1744157786770,73.1748982,105.95,105.9,62.7548982]
["bitfinex","SOLUSD",1744157786967,62.7548982,105.95,105.9,62.7548982]
["bitfinex","SOLUSD",1744157787162,62.7548982,105.95,105.89,0.28432314]
["bitfinex","SOLUSD",1744157787479,62.7548982,105.94,105.89,86.64762134]
["bitfinex","SOLUSD",1744157787777,62.7548982,105.95,105.9,95.8047982]
["bitfinex","SOLUSD",1744157787975,81.0,105.96,105.91,62.7548982]
["bitfinex","SOLUSD",1744157788175,143.7548982,105.96,105.91,62.7548982]
["bitfinex","SOLUSD",1744157788357,62.7548982,105.95,105.91,0.28432314]
["bitfinex","SOLUSD",1744157788764,143.7548982,105.96,105.91,63.03922134]
["bitfinex","SOLUSD",1744157788998,143.7548982,105.96,105.91,62.7548982]
["bitfinex","SOLUSD",1744157789150,81.0,105.96,105.9,33.0499]
["bitfinex","SOLUSD",1744157789352,62.7548982,105.95,105.9,95.8047982]
["bitfinex","SOLUSD",1744157789547,81.0,105.96,105.9,95.8047982]
["bitfinex","SOLUSD",1744157789752,81.0,105.96,105.91,63.03922134]
["bitfinex","SOLUSD",1744157790057,143.7548982,105.96,105.91,63.03922134]
["bitfinex","SOLUSD",1744157790745,81.0,105.96,105.91,63.03922134]
["bitfinex","SOLUSD",1744157790946,62.7548982,105.97,105.92,62.7548982]
["bitfinex","SOLUSD",1744157791150,62.7548982,105.97,105.91,0.28432314]
["bitfinex","SOLUSD",1744157791377,41.72656534,105.97,105.92,41.72656534]
["bitfinex","SOLUSD",1744157791673,81.0,105.98,105.94,41.72656534]
["bitfinex","SOLUSD",1744157792176,81.0,105.98,105.93,74.76706534]
["bitfinex","SOLUSD",1744157792382,41.72656534,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744157792763,122.72656534,105.98,105.93,51.16666534]
["bitfinex","SOLUSD",1744157792968,41.72656534,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744157793176,41.72656534,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744157793791,41.72656534,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744157794487,81.0,105.98,105.93,41.72656534]
["bitfinex","SOLUSD",1744157794691,81.0,105.98,105.94,41.72656534]
["bitfinex","SOLUSD",1744157795068,122.72656534,105.98,105.93,41.72656534]
["bitfinex","SOLUSD",1744157795775,122.72656534,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744157796378,81.0,106.0,105.95,41.72656534]
["bitfinex","SOLUSD",1744157796580,122.72656534,106.0,105.95,41.72656534]
["bitfinex","SOLUSD",1744157797091,41.72656534,105.99,105.94,74.76406534]
["bitfinex","SOLUSD",1744157797493,41.72656534,106.01,105.96,41.72656534]
["bitfinex","SOLUSD",1744157798364,81.0,106.02,105.95,41.72656534]
["bitfinex","SOLUSD",1744157798559,41.72656534,106.0,105.95,41.72656534]
["bitfinex","SOLUSD",1744157799292,81.0,106.02,105.96,41.72656534]
["bitfinex","SOLUSD",1744157799483,41.72656534,106.01,105.96,41.72656534]
["bitfinex","SOLUSD",1744157799790,41.72656534,106.0,105.95,41.72656534]
["bitfinex","SOLUSD",1744157800187,41.72656534,106.01,105.96,51.16406534]
["bitfinex","SOLUSD",1744157800373,122.72656534,106.02,105.97,41.72656534]
["bitfinex","SOLUSD",1744157800970,41.72656534,106.01,105.96,74.75786534]
["bitfinex","SOLUSD",1744157801883,81.0,106.02,105.96,74.75786534]
["bitfinex","SOLUSD",1744157802195,41.72656534,106.0,105.96,33.0313]
["bitfinex","SOLUSD",1744157802390,41.72656534,105.99,105.96,33.0313]
["bitfinex","SOLUSD",1744157802697,41.72656534,106.0,105.96,33.0313]
["bitfinex","SOLUSD",1744157802892,81.0,106.02,105.98,41.72656534]
["bitfinex","SOLUSD",1744157803673,91.42,106.04,105.98,41.72656534]
["bitfinex","SOLUSD",1744157803983,41.72656534,106.03,105.98,41.72656534]
["bitfinex","SOLUSD",1744157804175,41.72656534,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744157804376,6.0443,106.05,105.99,33.0219]
["bitfinex","SOLUSD",1744157804596,41.72656534,106.05,106.0,41.72656534]
["bitfinex","SOLUSD",1744157805094,16.4043,106.08,106.02,41.72656534]
["bitfinex","SOLUSD",1744157805302,52.08656534,106.08,106.03,41.72656534]
["bitfinex","SOLUSD",1744157805511,41.72656534,106.08,106.03,41.72656534]
["bitfinex","SOLUSD",1744157805799,122.72656534,106.09,106.04,41.72656534]
["bitfinex","SOLUSD",1744157806179,19.18718927,106.12,106.05,51.44038848]
["bitfinex","SOLUSD",1744157806379,41.72656534,106.1,106.05,74.72976534]
["bitfinex","SOLUSD",1744157806583,41.72656534,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744157807391,41.72656534,106.05,106.02,9.4321]
["bitfinex","SOLUSD",1744157807702,52.06656534,106.08,105.99,9.4344]
["bitfinex","SOLUSD",1744157807703,122.72656534,106.04,105.99,9.4344]
["bitfinex","SOLUSD",1744157807904,41.72656534,106.02,105.99,9.4344]
["bitfinex","SOLUSD",1744157808099,81.0,106.03,105.99,9.4344]
["bitfinex","SOLUSD",1744157808400,122.72656534,106.03,105.99,33.0215]
["bitfinex","SOLUSD",1744157811100,6.2792,106.07,106.01,41.72656534]
["bitfinex","SOLUSD",1744157811298,41.72656534,106.06,106.01,41.72656534]
["bitfinex","SOLUSD",1744157811697,41.72656534,106.05,106.0,41.72656534]
["bitfinex","SOLUSD",1744157811898,41.72656534,106.04,105.99,85.08806534]
["bitfinex","SOLUSD",1744157812402,41.72656534,106.04,105.99,132.26226534]
["bitfinex","SOLUSD",1744157812598,41.72656534,106.04,105.99,74.74806534]
["bitfinex","SOLUSD",1744157812803,41.72656534,106.03,105.99,33.0215]
["bitfinex","SOLUSD",1744157813197,41.72656534,106.04,105.99,74.74806534]
["bitfinex","SOLUSD",1744157814519,41.72656534,106.03,105.99,33.0215]
["bitfinex","SOLUSD",1744157815899,41.72656534,106.02,105.99,9.4344]
["bitfinex","SOLUSD",1744157816482,41.72656534,106.02,105.97,65.31706534]
["bitfinex","SOLUSD",1744157816483,41.72656534,106.01,105.97,33.0271]
["bitfinex","SOLUSD",1744157817389,81.0,106.03,105.97,9.4366]
["bitfinex","SOLUSD",1744157817390,41.72656534,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744157817794,30.51444886,106.04,105.97,33.0281]
["bitfinex","SOLUSD",1744157817795,91.34,106.04,105.97,33.0281]
["bitfinex","SOLUSD",1744157818116,41.72656534,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744157818295,19.7705,106.04,105.97,9.4366]
["bitfinex","SOLUSD",1744157818296,41.72656534,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744157818484,41.72656534,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744157818686,41.72656534,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744157820011,41.72656534,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744157820191,41.72656534,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744157820787,41.72656534,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744157821017,41.72656534,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744157821227,41.72656534,105.92,105.9,9.4428]
["bitfinex","SOLUSD",1744157821534,41.72656534,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744157821811,18.64964886,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744157821982,81.0,105.94,105.88,33.0562]
["bitfinex","SOLUSD",1744157822182,41.72656534,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744157822410,41.72656534,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744157822607,41.72656534,105.9,105.86,33.0619]
["bitfinex","SOLUSD",1744157822817,41.72656534,105.88,105.86,9.4464]
["bitfinex","SOLUSD",1744157823016,81.0,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1744157823329,81.0,105.9,105.86,33.0624]
["bitfinex","SOLUSD",1744157823517,52.06656534,105.91,105.86,74.78896534]
["bitfinex","SOLUSD",1744157823817,41.72656534,105.91,105.86,74.78896534]
["bitfinex","SOLUSD",1744157824219,41.72656534,105.9,105.86,33.0624]
["bitfinex","SOLUSD",1744157824722,81.0,105.93,105.86,33.0624]
["bitfinex","SOLUSD",1744157825024,99.64964886,105.93,105.86,33.0624]
["bitfinex","SOLUSD",1744157825202,41.72656534,105.87,105.86,9.4464]
["bitfinex","SOLUSD",1744157825413,41.72656534,105.87,105.85,9.4473]
["bitfinex","SOLUSD",1744157825601,41.72656534,105.86,105.85,9.4473]
["bitfinex","SOLUSD",1744157826132,87.1154,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744157826321,10.36,105.9,105.85,51.17386534]
["bitfinex","SOLUSD",1744157826497,10.36,105.9,105.86,41.72656534]
["bitfinex","SOLUSD",1744157827030,52.08656534,105.9,105.87,33.0593]
["bitfinex","SOLUSD",1744157827321,10.36,105.9,105.87,33.0593]
["bitfinex","SOLUSD",1744157827507,122.72656534,105.93,105.88,41.72656534]
["bitfinex","SOLUSD",1744157827923,122.72656534,105.93,105.87,88.1189]
["bitfinex","SOLUSD",1744157828128,41.72656534,105.92,105.87,129.84546534]
["bitfinex","SOLUSD",1744157828507,41.72656534,105.91,105.87,39.2562]
["bitfinex","SOLUSD",1744157828830,41.72656534,105.88,105.87,9.4455]
["bitfinex","SOLUSD",1744157829134,81.0,105.93,105.86,41.72656534]
["bitfinex","SOLUSD",1744157829424,41.72656534,105.91,105.86,41.72656534]
["bitfinex","SOLUSD",1744157829603,81.0,105.93,105.86,41.72656534]
["bitfinex","SOLUSD",1744157829800,41.72656534,105.91,105.86,41.72656534]
["bitfinex","SOLUSD",1744157830439,41.72656534,105.91,105.85,70.8541]
["bitfinex","SOLUSD",1744157830607,41.72656534,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744157831131,41.72656534,105.85,105.83,9.4491]
["bitfinex","SOLUSD",1744157831336,41.72656534,105.84,105.83,9.4491]
["bitfinex","SOLUSD",1744157832122,122.72656534,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744157832335,41.72656534,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744157832630,41.72656534,105.81,105.79,9.4526]
["bitfinex","SOLUSD",1744157833038,41.72656534,105.81,105.76,74.82026534]
["bitfinex","SOLUSD",1744157833336,62.76899695,105.82,105.76,95.86269695]
["bitfinex","SOLUSD",1744157833731,62.76899695,105.82,105.77,62.76899695]
["bitfinex","SOLUSD",1744157834060,81.0,105.83,105.79,88.76899695]
["bitfinex","SOLUSD",1744157834334,62.76899695,105.82,105.77,62.76899695]
["bitfinex","SOLUSD",1744157834837,143.76899695,105.83,105.77,62.76899695]
["bitfinex","SOLUSD",1744157835016,143.76899695,105.83,105.79,33.0843]
["bitfinex","SOLUSD",1744157835417,62.76899695,105.82,105.79,33.0843]
["bitfinex","SOLUSD",1744157835842,143.76899695,105.83,105.79,33.0843]
["bitfinex","SOLUSD",1744157836009,81.0,105.83,105.79,95.85329695]
["bitfinex","SOLUSD",1744157836213,81.0,105.83,105.79,33.0843]
["bitfinex","SOLUSD",1744157836413,81.0,105.83,105.79,95.85329695]
["bitfinex","SOLUSD",1744157836728,81.0,105.83,105.8,62.76899695]
["bitfinex","SOLUSD",1744157837239,10.14,105.86,105.81,33.0781]
["bitfinex","SOLUSD",1744157837440,62.76899695,105.84,105.81,33.0781]
["bitfinex","SOLUSD",1744157838741,62.76899695,105.84,105.81,23.6272]
["bitfinex","SOLUSD",1744157838941,10.14,105.86,105.81,23.6272]
["bitfinex","SOLUSD",1744157839150,62.76899695,105.85,105.81,23.6272]
["bitfinex","SOLUSD",1744157840446,72.90899695,105.86,105.81,86.39619695]
["bitfinex","SOLUSD",1744157840648,10.14,105.86,105.81,86.39619695]
["bitfinex","SOLUSD",1744157840818,10.14,105.86,105.83,33.0718]
["bitfinex","SOLUSD",1744157841143,125.5379939,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744157841341,62.76899695,105.81,105.76,9.4553]
["bitfinex","SOLUSD",1744157841567,62.76899695,105.77,105.76,9.4553]
["bitfinex","SOLUSD",1744157842148,62.76899695,105.79,105.76,33.0937]
["bitfinex","SOLUSD",1744157842326,143.76899695,105.8,105.76,33.0937]
["bitfinex","SOLUSD",1744157843048,62.76899695,105.78,105.76,9.4553]
["bitfinex","SOLUSD",1744157843425,62.76899695,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744157843626,143.76899695,105.8,105.76,33.0937]
["bitfinex","SOLUSD",1744157843824,62.76899695,105.79,105.76,33.0937]
["bitfinex","SOLUSD",1744157844833,62.76899695,105.79,105.76,23.6384]
["bitfinex","SOLUSD",1744157845744,81.0,105.8,105.75,9.4562]
["bitfinex","SOLUSD",1744157845745,62.76899695,105.77,105.75,9.4562]
["bitfinex","SOLUSD",1744157845946,62.76899695,105.76,105.75,9.4562]
["bitfinex","SOLUSD",1744157846136,62.76899695,105.76,105.72,23.6465]
["bitfinex","SOLUSD",1744157846326,62.76899695,105.74,105.73,9.458]
["bitfinex","SOLUSD",1744157846529,62.76899695,105.74,105.67,6.1564]
["bitfinex","SOLUSD",1744157846530,62.76899695,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744157846722,62.76899695,105.73,105.71,9.4598]
["bitfinex","SOLUSD",1744157846930,81.0,105.74,105.7,86.41989695]
["bitfinex","SOLUSD",1744157847343,81.0,105.74,105.71,62.76899695]
["bitfinex","SOLUSD",1744157847752,81.0,105.74,105.7,23.6509]
["bitfinex","SOLUSD",1744157847951,81.0,105.74,105.7,86.41989695]
["bitfinex","SOLUSD",1744157848255,143.76899695,105.74,105.7,23.6509]
["bitfinex","SOLUSD",1744157848657,62.76899695,105.73,105.7,23.6509]
["bitfinex","SOLUSD",1744157849456,62.76899695,105.72,105.7,23.6509]
["bitfinex","SOLUSD",1744157849645,62.76899695,105.73,105.7,23.6509]
["bitfinex","SOLUSD",1744157850861,62.76899695,105.72,105.7,23.6509]
["bitfinex","SOLUSD",1744157851038,62.76899695,105.72,105.68,80.4314]
["bitfinex","SOLUSD",1744157851554,62.76899695,105.72,105.68,33.1188]
["bitfinex","SOLUSD",1744157852653,62.76899695,105.7,105.68,33.1188]
["bitfinex","SOLUSD",1744157853053,62.76899695,105.69,105.66,47.3175]
["bitfinex","SOLUSD",1744157853252,41.96296745,105.67,105.65,9.4652]
["bitfinex","SOLUSD",1744157853460,41.96296745,105.66,105.65,9.4652]
["bitfinex","SOLUSD",1744157853661,141.75477788,105.66,105.64,9.4657]
["bitfinex","SOLUSD",1744157853854,41.96296745,105.65,105.64,9.4657]
["bitfinex","SOLUSD",1744157854873,81.0,105.64,105.59,117.52417157]
["bitfinex","SOLUSD",1744157855163,41.96296745,105.61,105.6,9.4696]
["bitfinex","SOLUSD",1744157855370,52.10296745,105.61,105.59,117.52417157]
["bitfinex","SOLUSD",1744157855533,122.96296745,105.6,105.59,117.52417157]
["bitfinex","SOLUSD",1744157855729,60.89693945,105.6,105.59,117.52417157]
["bitfinex","SOLUSD",1744157855930,102.8599069,105.6,105.59,117.52417157]
["bitfinex","SOLUSD",1744157856165,99.933972,105.59,105.57,9.4719]
["bitfinex","SOLUSD",1744157856368,41.96296745,105.58,105.56,9.4728]
["bitfinex","SOLUSD",1744157856664,122.96296745,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744157856960,41.96296745,105.55,105.54,9.475]
["bitfinex","SOLUSD",1744157857146,41.96296745,105.55,105.5,33.1752]
["bitfinex","SOLUSD",1744157857349,81.0,105.56,105.52,63.09081371]
["bitfinex","SOLUSD",1744157857750,81.0,105.56,105.53,63.09081371]
["bitfinex","SOLUSD",1744157858057,63.09081371,105.56,105.51,47.3861]
["bitfinex","SOLUSD",1744157858254,63.09081371,105.55,105.51,47.3861]
["bitfinex","SOLUSD",1744157858443,63.09081371,105.55,105.5,80.5685]
["bitfinex","SOLUSD",1744157858650,63.09081371,105.53,105.5,33.1752]
["bitfinex","SOLUSD",1744157858851,63.09081371,105.52,105.5,33.1752]
["bitfinex","SOLUSD",1744157859077,63.09081371,105.52,105.5,9.4786]
["bitfinex","SOLUSD",1744157859357,18.933972,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744157859561,63.09081371,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744157859937,144.09081371,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744157860559,63.09081371,105.48,105.46,33.1878]
["bitfinex","SOLUSD",1744157860757,30.1028,105.53,105.46,96.27861371]
["bitfinex","SOLUSD",1744157861057,93.19361371,105.53,105.47,63.09081371]
["bitfinex","SOLUSD",1744157861268,63.09081371,105.52,105.48,33.1815]
["bitfinex","SOLUSD",1744157861581,63.09081371,105.5,105.48,33.1815]
["bitfinex","SOLUSD",1744157861870,63.09081371,105.49,105.48,9.4804]
["bitfinex","SOLUSD",1744157862364,63.09081371,105.49,105.44,33.1937]
["bitfinex","SOLUSD",1744157862365,81.74046257,105.49,105.44,33.1937]
["bitfinex","SOLUSD",1744157862666,63.09081371,105.48,105.44,33.1937]
["bitfinex","SOLUSD",1744157862852,63.09081371,105.47,105.44,33.1937]
["bitfinex","SOLUSD",1744157863239,30.1028,105.5,105.44,33.1937]
["bitfinex","SOLUSD",1744157863240,63.09081371,105.48,105.44,33.1937]
["bitfinex","SOLUSD",1744157863663,30.1028,105.5,105.44,33.1937]
["bitfinex","SOLUSD",1744157863664,63.09081371,105.47,105.44,33.1937]
["bitfinex","SOLUSD",1744157863838,63.09081371,105.46,105.44,33.1937]
["bitfinex","SOLUSD",1744157864657,63.09081371,105.45,105.44,9.484]
["bitfinex","SOLUSD",1744157865372,63.09081371,105.45,105.42,23.7141]
["bitfinex","SOLUSD",1744157866771,93.19361371,105.46,105.42,23.7141]
["bitfinex","SOLUSD",1744157867776,63.09081371,105.45,105.42,23.7141]
["bitfinex","SOLUSD",1744157867982,30.1028,105.46,105.42,23.7141]
["bitfinex","SOLUSD",1744157868187,63.09081371,105.45,105.42,23.7141]
["bitfinex","SOLUSD",1744157868784,93.19361371,105.46,105.42,23.7141]
["bitfinex","SOLUSD",1744157869100,30.1028,105.46,105.42,23.7141]
["bitfinex","SOLUSD",1744157869269,93.19361371,105.46,105.42,23.7141]
["bitfinex","SOLUSD",1744157869685,93.19361371,105.46,105.4,47.4375]
["bitfinex","SOLUSD",1744157869686,63.09081371,105.45,105.4,47.4375]
["bitfinex","SOLUSD",1744157869895,63.09081371,105.43,105.38,96.30381371]
["bitfinex","SOLUSD",1744157870188,30.1028,105.45,105.4,63.09081371]
["bitfinex","SOLUSD",1744157870363,63.09081371,105.44,105.39,63.09081371]
["bitfinex","SOLUSD",1744157870567,30.1028,105.45,105.39,63.09081371]
["bitfinex","SOLUSD",1744157870884,93.19361371,105.45,105.4,63.09081371]
["bitfinex","SOLUSD",1744157871260,30.1028,105.45,105.4,63.09081371]
["bitfinex","SOLUSD",1744157871456,93.19361371,105.45,105.39,63.09081371]
["bitfinex","SOLUSD",1744157871660,63.09081371,105.43,105.38,134.26171371]
["bitfinex","SOLUSD",1744157871885,93.19361371,105.44,105.39,63.09081371]
["bitfinex","SOLUSD",1744157872454,30.1028,105.44,105.39,63.09081371]
["bitfinex","SOLUSD",1744157872663,93.19361371,105.44,105.39,63.09081371]
["bitfinex","SOLUSD",1744157872977,93.19361371,105.44,105.38,134.26171371]
["bitfinex","SOLUSD",1744157873288,30.1028,105.44,105.39,63.09081371]
["bitfinex","SOLUSD",1744157873591,93.19361371,105.44,105.39,63.09081371]
["bitfinex","SOLUSD",1744157873800,93.19361371,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744157874285,30.1028,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744157874671,93.19361371,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744157875072,30.1028,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744157875277,93.19361371,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744157875482,30.1028,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744157875685,93.19361371,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744157875897,93.19361371,105.44,105.39,63.09081371]
["bitfinex","SOLUSD",1744157876072,18.933972,105.46,105.41,63.09081371]
["bitfinex","SOLUSD",1744157876073,63.09081371,105.46,105.41,63.09081371]
["bitfinex","SOLUSD",1744157876273,30.1028,105.47,105.43,63.09081371]
["bitfinex","SOLUSD",1744157876494,63.09081371,105.46,105.39,0.28432314]
["bitfinex","SOLUSD",1744157876698,63.09081371,105.44,105.39,63.09081371]
["bitfinex","SOLUSD",1744157877383,42.14534672,105.45,105.39,42.14534672]
["bitfinex","SOLUSD",1744157877771,42.14534672,105.45,105.4,42.14534672]
["bitfinex","SOLUSD",1744157878001,40.2628,105.46,105.41,80.6374]
["bitfinex","SOLUSD",1744157878193,40.2628,105.46,105.41,122.78274672]
["bitfinex","SOLUSD",1744157878394,42.14534672,105.44,105.41,33.2036]
["bitfinex","SOLUSD",1744157878702,30.1028,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744157878999,30.1028,105.45,105.41,122.78274672]
["bitfinex","SOLUSD",1744157879169,72.24814672,105.45,105.41,80.6374]
["bitfinex","SOLUSD",1744157879374,30.1028,105.45,105.41,80.6374]
["bitfinex","SOLUSD",1744157879675,72.24814672,105.45,105.41,80.6374]
["bitfinex","SOLUSD",1744157879875,30.1028,105.45,105.41,80.6374]
["bitfinex","SOLUSD",1744157880504,30.1028,105.45,105.41,122.78274672]
["bitfinex","SOLUSD",1744157880802,30.1028,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744157881179,30.1028,105.45,105.43,42.14534672]
["bitfinex","SOLUSD",1744157881373,42.14534672,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744157881573,42.14534672,105.44,105.41,33.2036]
["bitfinex","SOLUSD",1744157881801,18.79181043,105.47,105.41,75.34894672]
["bitfinex","SOLUSD",1744157881988,42.14534672,105.46,105.41,75.34894672]
["bitfinex","SOLUSD",1744157882307,42.14534672,105.46,105.41,122.78274672]
["bitfinex","SOLUSD",1744157882495,42.14534672,105.45,105.41,80.6374]
["bitfinex","SOLUSD",1744157882682,42.14534672,105.47,105.42,42.14534672]
["bitfinex","SOLUSD",1744157883098,42.14534672,105.46,105.41,80.6374]
["bitfinex","SOLUSD",1744157883303,42.14534672,105.47,105.42,42.14534672]
["bitfinex","SOLUSD",1744157883497,72.24814672,105.47,105.42,42.14534672]
["bitfinex","SOLUSD",1744157884403,72.24814672,105.47,105.43,33.1973]
["bitfinex","SOLUSD",1744157885104,42.14534672,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744157885484,72.24814672,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744157885805,30.1028,105.46,105.43,33.1973]
["bitfinex","SOLUSD",1744157886277,72.24814672,105.46,105.43,33.1973]
["bitfinex","SOLUSD",1744157886695,72.24814672,105.46,105.43,23.7124]
["bitfinex","SOLUSD",1744157887511,42.14534672,105.45,105.43,23.7124]
["bitfinex","SOLUSD",1744157887692,72.24814672,105.46,105.43,23.7124]
["bitfinex","SOLUSD",1744157889207,30.1028,105.46,105.43,23.7124]
["bitfinex","SOLUSD",1744157889509,72.24814672,105.46,105.43,23.7124]
["bitfinex","SOLUSD",1744157890988,72.24814672,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744157891305,30.1028,105.46,105.42,51.63114672]
["bitfinex","SOLUSD",1744157892198,30.1028,105.46,105.43,23.7124]
["bitfinex","SOLUSD",1744157892795,42.14534672,105.45,105.4,122.78594672]
["bitfinex","SOLUSD",1744157893086,72.24814672,105.46,105.4,122.78594672]
["bitfinex","SOLUSD",1744157893287,30.1028,105.46,105.43,42.14534672]
["bitfinex","SOLUSD",1744157893600,87.19969935,105.48,105.43,42.14534672]
["bitfinex","SOLUSD",1744157893909,87.19969935,105.48,105.42,42.14534672]
["bitfinex","SOLUSD",1744157894085,45.05435263,105.48,105.43,42.14534672]
["bitfinex","SOLUSD",1744157894585,87.19969935,105.48,105.43,42.14534672]
["bitfinex","SOLUSD",1744157894789,42.14534672,105.47,105.43,33.1973]
["bitfinex","SOLUSD",1744157895298,72.24814672,105.47,105.43,33.1973]
["bitfinex","SOLUSD",1744157895502,72.24814672,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744157896086,30.1028,105.45,105.42,33.2]
["bitfinex","SOLUSD",1744157896285,6.0341,105.49,105.44,42.42966986]
["bitfinex","SOLUSD",1744157896486,30.1028,105.5,105.45,42.14534672]
["bitfinex","SOLUSD",1744157896688,42.14534672,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744157897220,42.14534672,105.48,105.45,33.191]
["bitfinex","SOLUSD",1744157897826,53.59445566,105.5,105.45,33.191]
["bitfinex","SOLUSD",1744157897995,42.14534672,105.49,105.45,33.191]
["bitfinex","SOLUSD",1744157898608,53.59445566,105.5,105.45,33.191]
["bitfinex","SOLUSD",1744157898811,42.14534672,105.48,105.44,47.417]
["bitfinex","SOLUSD",1744157899021,53.59445566,105.5,105.44,47.417]
["bitfinex","SOLUSD",1744157899221,42.14534672,105.49,105.44,47.417]
["bitfinex","SOLUSD",1744157899430,26.31920499,105.49,105.44,47.417]
["bitfinex","SOLUSD",1744157900205,26.31920499,105.49,105.44,73.73620499]
["bitfinex","SOLUSD",1744157900398,61.12185022,105.5,105.44,73.73620499]
["bitfinex","SOLUSD",1744157900709,26.31920499,105.49,105.44,73.73620499]
["bitfinex","SOLUSD",1744157900914,26.31920499,105.48,105.44,80.6111]
["bitfinex","SOLUSD",1744157901229,26.31920499,105.46,105.44,33.1941]
["bitfinex","SOLUSD",1744157901595,26.31920499,105.45,105.44,9.484]
["bitfinex","SOLUSD",1744157902723,30.1028,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744157903023,26.31920499,105.43,105.4,33.2067]
["bitfinex","SOLUSD",1744157903194,30.1028,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744157903195,26.31920499,105.41,105.4,9.4876]
["bitfinex","SOLUSD",1744157903398,56.42200499,105.41,105.39,9.488]
["bitfinex","SOLUSD",1744157903629,56.42200499,105.41,105.35,1.6612]
["bitfinex","SOLUSD",1744157903630,26.31920499,105.4,105.36,23.7273]
["bitfinex","SOLUSD",1744157903800,26.31920499,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744157904000,66.60200499,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744157904223,26.31920499,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744157904730,26.31920499,105.36,105.35,9.4921]
["bitfinex","SOLUSD",1744157904901,26.31920499,105.36,105.31,59.55430499]
["bitfinex","SOLUSD",1744157905101,26.31920499,105.37,105.32,26.31920499]
["bitfinex","SOLUSD",1744157905630,56.42200499,105.38,105.33,26.31920499]
["bitfinex","SOLUSD",1744157905831,36.49920499,105.39,105.34,26.31920499]
["bitfinex","SOLUSD",1744157906009,10.18,105.39,105.34,26.31920499]
["bitfinex","SOLUSD",1744157906209,36.49920499,105.39,105.34,26.31920499]
["bitfinex","SOLUSD",1744157906523,36.49920499,105.39,105.32,47.4741]
["bitfinex","SOLUSD",1744157906924,325.66,105.43,105.36,26.31920499]
["bitfinex","SOLUSD",1744157907126,10.18,105.42,105.38,26.31920499]
["bitfinex","SOLUSD",1744157907433,3.53567405,105.42,105.39,42.14971641]
["bitfinex","SOLUSD",1744157907937,3.53567405,105.42,105.36,49.08873955]
["bitfinex","SOLUSD",1744157907938,3.53567405,105.42,105.38,42.14971641]
["bitfinex","SOLUSD",1744157908233,7.405e-05,105.42,105.4,42.14971641]
["bitfinex","SOLUSD",1744157908406,10.18,105.45,105.41,42.14971641]
["bitfinex","SOLUSD",1744157909027,52.32971641,105.45,105.4,68.14971641]
["bitfinex","SOLUSD",1744157909430,42.14971641,105.46,105.41,42.14971641]
["bitfinex","SOLUSD",1744157909730,30.1028,105.47,105.4,68.14971641]
["bitfinex","SOLUSD",1744157910032,72.25251641,105.46,105.41,42.14971641]
["bitfinex","SOLUSD",1744157910334,42.14971641,105.45,105.4,68.14971641]
["bitfinex","SOLUSD",1744157910830,42.14971641,105.42,105.39,33.2099]
["bitfinex","SOLUSD",1744157911034,42.14971641,105.41,105.37,33.2162]
["bitfinex","SOLUSD",1744157911409,42.14971641,105.42,105.37,75.36591641]
["bitfinex","SOLUSD",1744157911718,30.1028,105.43,105.39,42.14971641]
["bitfinex","SOLUSD",1744157912038,10.18,105.44,105.4,42.14971641]
["bitfinex","SOLUSD",1744157912333,60.79936527,105.45,105.39,42.14971641]
["bitfinex","SOLUSD",1744157912908,42.14971641,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744157913120,30.1028,105.46,105.41,33.2036]
["bitfinex","SOLUSD",1744157913330,42.14971641,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744157915334,30.1028,105.48,105.44,42.14971641]
["bitfinex","SOLUSD",1744157915640,30.1028,105.5,105.46,42.14971641]
["bitfinex","SOLUSD",1744157915842,10.18,105.51,105.47,42.14971641]
["bitfinex","SOLUSD",1744157916139,30.1028,105.55,105.5,42.14971641]
["bitfinex","SOLUSD",1744157916338,44.6947007,105.57,105.53,42.14971641]
["bitfinex","SOLUSD",1744157916517,14.5919007,105.57,105.52,26.0]
["bitfinex","SOLUSD",1744157916722,56.74161711,105.57,105.49,18.64964886]
["bitfinex","SOLUSD",1744157917037,42.14971641,105.58,105.53,33.1658]
["bitfinex","SOLUSD",1744157917333,72.25251641,105.59,105.53,33.1658]
["bitfinex","SOLUSD",1744157917534,72.25251641,105.59,105.53,75.31551641]
["bitfinex","SOLUSD",1744157917535,42.14971641,105.58,105.53,75.31551641]
["bitfinex","SOLUSD",1744157917839,42.14971641,105.6,105.54,42.14971641]
["bitfinex","SOLUSD",1744157918341,42.14971641,105.6,105.55,42.14971641]
["bitfinex","SOLUSD",1744157918511,42.14971641,105.58,105.53,75.31551641]
["bitfinex","SOLUSD",1744157918716,42.14971641,105.58,105.53,33.1658]
["bitfinex","SOLUSD",1744157919239,42.14971641,105.57,105.53,33.1658]
["bitfinex","SOLUSD",1744157919736,42.14971641,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744157920047,42.14971641,105.56,105.51,42.14971641]
["bitfinex","SOLUSD",1744157920048,42.14971641,105.54,105.51,9.4777]
["bitfinex","SOLUSD",1744157920736,42.14971641,105.53,105.51,24.0696007]
["bitfinex","SOLUSD",1744157921104,18.64964886,105.55,105.51,24.0696007]
["bitfinex","SOLUSD",1744157921306,42.14971641,105.53,105.51,24.0696007]
["bitfinex","SOLUSD",1744157921906,42.14971641,105.54,105.51,24.0696007]
["bitfinex","SOLUSD",1744157922305,42.14971641,105.54,105.51,9.4777]
["bitfinex","SOLUSD",1744157922531,58.510272,105.56,105.48,80.44241711]
["bitfinex","SOLUSD",1744157922532,42.14971641,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744157922737,42.14971641,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744157923038,42.14971641,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744157923219,30.1028,105.54,105.49,33.1784]
["bitfinex","SOLUSD",1744157923422,72.25251641,105.54,105.49,75.32811641]
["bitfinex","SOLUSD",1744157923629,72.25251641,105.54,105.49,33.1784]
["bitfinex","SOLUSD",1744157923834,42.14971641,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744157924524,72.25251641,105.54,105.49,75.32811641]
["bitfinex","SOLUSD",1744157925138,72.25251641,105.54,105.49,89.92001711]
["bitfinex","SOLUSD",1744157925646,90.90216527,105.53,105.49,24.0714007]
["bitfinex","SOLUSD",1744157925848,42.14971641,105.52,105.49,24.0714007]
["bitfinex","SOLUSD",1744157926036,42.14971641,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744157926345,42.14971641,105.51,105.48,24.0721007]
["bitfinex","SOLUSD",1744157926548,42.14971641,105.5,105.48,14.5919007]
["bitfinex","SOLUSD",1744157926721,42.14971641,105.49,105.48,14.5919007]
["bitfinex","SOLUSD",1744157927743,42.14971641,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744157928142,30.1028,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744157928324,30.1028,105.5,105.47,51.63101641]
["bitfinex","SOLUSD",1744157928645,52.44971641,105.53,105.48,42.14971641]
["bitfinex","SOLUSD",1744157928944,78.68341641,105.54,105.49,42.14971641]
["bitfinex","SOLUSD",1744157929150,36.5337,105.54,105.47,33.1847]
["bitfinex","SOLUSD",1744157929439,36.5337,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744157929651,42.14971641,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744157929814,36.5337,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744157930019,42.14971641,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744157930219,30.1028,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744157930423,72.25251641,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744157931036,42.14971641,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744157931534,36.5337,105.57,105.51,42.14971641]
["bitfinex","SOLUSD",1744157931716,78.68341641,105.57,105.51,42.14971641]
["bitfinex","SOLUSD",1744157932115,78.68341641,105.57,105.52,42.14971641]
["bitfinex","SOLUSD",1744157932751,42.14971641,105.55,105.5,42.14971641]
["bitfinex","SOLUSD",1744157933319,90.90216527,105.56,105.5,42.14971641]
["bitfinex","SOLUSD",1744157934164,72.25251641,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744157934320,42.14971641,105.54,105.51,9.4777]
["bitfinex","SOLUSD",1744157935559,40.4028,105.55,105.52,42.14971641]
["bitfinex","SOLUSD",1744157935759,40.4028,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744157936058,40.4028,105.55,105.51,75.32181641]
["bitfinex","SOLUSD",1744157936426,40.4028,105.55,105.51,33.1721]
["bitfinex","SOLUSD",1744157936632,40.4028,105.55,105.51,75.32181641]
["bitfinex","SOLUSD",1744157936832,82.55251641,105.55,105.51,33.1721]
["bitfinex","SOLUSD",1744157938559,40.4028,105.55,105.52,42.14971641]
["bitfinex","SOLUSD",1744157939263,10.3,105.55,105.52,42.14971641]
["bitfinex","SOLUSD",1744157940453,10.3,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744157941446,18.64964886,105.53,105.5,24.0703007]
["bitfinex","SOLUSD",1744157941647,60.79936527,105.51,105.48,9.4801]
["bitfinex","SOLUSD",1744157941847,42.14971641,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744157942058,40.4028,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744157942362,10.3,105.5,105.46,33.1878]
["bitfinex","SOLUSD",1744157942665,10.3,105.5,105.46,75.33751641]
["bitfinex","SOLUSD",1744157943172,342.1329,105.54,105.48,42.14971641]
["bitfinex","SOLUSD",1744157943474,342.1329,105.54,105.46,80.5991]
["bitfinex","SOLUSD",1744157943475,377.84971641,105.54,105.49,42.14971641]
["bitfinex","SOLUSD",1744157943646,377.84971641,105.54,105.47,25.06664886]
["bitfinex","SOLUSD",1744157943850,42.14971641,105.52,105.47,48.56671641]
["bitfinex","SOLUSD",1744157944053,42.14971641,105.52,105.47,6.417]
["bitfinex","SOLUSD",1744157944249,42.14971641,105.52,105.47,48.56671641]
["bitfinex","SOLUSD",1744157944477,42.14971641,105.52,105.48,33.1815]
["bitfinex","SOLUSD",1744157944774,377.84971641,105.54,105.49,42.14971641]
["bitfinex","SOLUSD",1744157945468,335.7,105.54,105.49,42.14971641]
["bitfinex","SOLUSD",1744157945866,335.7,105.54,105.5,42.14971641]
["bitfinex","SOLUSD",1744157946178,377.84971641,105.54,105.49,42.14971641]
["bitfinex","SOLUSD",1744157946371,42.14971641,105.53,105.48,75.33121641]
["bitfinex","SOLUSD",1744157946762,377.84971641,105.54,105.49,42.14971641]
["bitfinex","SOLUSD",1744157947148,335.7,105.54,105.5,42.14971641]
["bitfinex","SOLUSD",1744157947870,377.84971641,105.54,105.49,42.14971641]
["bitfinex","SOLUSD",1744157948076,335.7,105.54,105.48,80.5838]
["bitfinex","SOLUSD",1744157948250,10.3,105.54,105.51,42.14971641]
["bitfinex","SOLUSD",1744157948673,10.3,105.54,105.53,9.4759]
["bitfinex","SOLUSD",1744157949184,49.036772,105.58,105.53,75.31551641]
["bitfinex","SOLUSD",1744157949371,78.88131641,105.6,105.55,42.14971641]
["bitfinex","SOLUSD",1744157949565,36.7316,105.63,105.58,42.14971641]
["bitfinex","SOLUSD",1744157949772,42.14971641,105.62,105.56,26.0]
["bitfinex","SOLUSD",1744157950050,42.14971641,105.59,105.54,42.14971641]
["bitfinex","SOLUSD",1744157950275,18.933972,105.61,105.53,80.5456]
["bitfinex","SOLUSD",1744157950276,42.14971641,105.58,105.53,33.1658]
["bitfinex","SOLUSD",1744157950588,18.933972,105.59,105.54,42.14971641]
["bitfinex","SOLUSD",1744157950753,42.14971641,105.58,105.53,33.1658]
["bitfinex","SOLUSD",1744157951072,42.14971641,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744157951257,42.43403955,105.54,105.49,23.6981]
["bitfinex","SOLUSD",1744157951458,42.14971641,105.52,105.47,42.14971641]
["bitfinex","SOLUSD",1744157951762,42.14971641,105.52,105.47,75.33401641]
["bitfinex","SOLUSD",1744157951962,30.1028,105.53,105.49,42.14971641]
["bitfinex","SOLUSD",1744157952161,30.1028,105.53,105.5,42.14971641]
["bitfinex","SOLUSD",1744157952474,30.1028,105.58,105.52,42.14971641]
["bitfinex","SOLUSD",1744157952664,72.25251641,105.58,105.53,42.14971641]
["bitfinex","SOLUSD",1744157952861,335.52,105.59,105.54,51.62471641]
["bitfinex","SOLUSD",1744157953177,335.52,105.59,105.54,75.31241641]
["bitfinex","SOLUSD",1744157953382,335.52,105.59,105.54,96.19858005]
["bitfinex","SOLUSD",1744157953572,335.52,105.59,105.55,63.03588005]
["bitfinex","SOLUSD",1744157953756,335.52,105.59,105.54,96.19858005]
["bitfinex","SOLUSD",1744157953949,398.55588005,105.59,105.54,96.19858005]
["bitfinex","SOLUSD",1744157955267,335.52,105.59,105.55,63.03588005]
["bitfinex","SOLUSD",1744157955580,335.52,105.59,105.54,96.19858005]
["bitfinex","SOLUSD",1744157955581,398.55588005,105.59,105.54,96.19858005]
["bitfinex","SOLUSD",1744157955978,63.03588005,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744157956780,63.03588005,105.56,105.53,9.4755]
["bitfinex","SOLUSD",1744157956954,63.03588005,105.56,105.51,63.03588005]
["bitfinex","SOLUSD",1744157957682,30.1028,105.57,105.51,63.03588005]
["bitfinex","SOLUSD",1744157957973,63.03588005,105.56,105.51,63.03588005]
["bitfinex","SOLUSD",1744157958283,93.13868005,105.57,105.52,63.03588005]
["bitfinex","SOLUSD",1744157958487,63.03588005,105.58,105.53,63.03588005]
["bitfinex","SOLUSD",1744157958782,10.12,105.59,105.55,63.03588005]
["bitfinex","SOLUSD",1744157958983,93.13868005,105.62,105.57,63.03588005]
["bitfinex","SOLUSD",1744157959352,63.03588005,105.64,105.59,63.03588005]
["bitfinex","SOLUSD",1744157959556,93.13868005,105.67,105.62,63.03588005]
["bitfinex","SOLUSD",1744157959784,30.1028,105.67,105.63,63.03588005]
["bitfinex","SOLUSD",1744157960090,63.03588005,105.66,105.61,63.03588005]
["bitfinex","SOLUSD",1744157960286,30.1028,105.67,105.62,63.03588005]
["bitfinex","SOLUSD",1744157960287,93.13868005,105.67,105.62,63.03588005]
["bitfinex","SOLUSD",1744157960462,93.13868005,105.67,105.58,11.92202314]
["bitfinex","SOLUSD",1744157960463,30.1028,105.67,105.64,63.03588005]
["bitfinex","SOLUSD",1744157960964,30.1028,105.67,105.65,9.4652]
["bitfinex","SOLUSD",1744157961163,109.72638005,105.71,105.66,63.03588005]
["bitfinex","SOLUSD",1744157961577,99.60638005,105.71,105.66,63.03588005]
["bitfinex","SOLUSD",1744157962087,63.03588005,105.7,105.65,96.16408005]
["bitfinex","SOLUSD",1744157962287,30.1028,105.71,105.67,63.03588005]
["bitfinex","SOLUSD",1744157962584,10.12,105.72,105.68,63.03588005]
["bitfinex","SOLUSD",1744157962762,325.36,105.73,105.69,63.03588005]
["bitfinex","SOLUSD",1744157962957,79.62358005,105.75,105.7,63.03588005]
["bitfinex","SOLUSD",1744157963194,79.62358005,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744157963195,16.5877,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744157963354,30.1028,105.76,105.7,9.4603]
["bitfinex","SOLUSD",1744157963556,93.13868005,105.78,105.73,63.03588005]
["bitfinex","SOLUSD",1744157963756,6.4677,105.79,105.74,63.03588005]
["bitfinex","SOLUSD",1744157964061,30.1028,105.8,105.77,63.03588005]
["bitfinex","SOLUSD",1744157964398,40.2228,105.83,105.79,63.03588005]
["bitfinex","SOLUSD",1744157964761,103.25868005,105.83,105.78,63.03588005]
["bitfinex","SOLUSD",1744157964964,10.12,105.83,105.79,63.03588005]
["bitfinex","SOLUSD",1744157965178,30.1028,105.85,105.8,72.48758005]
["bitfinex","SOLUSD",1744157965379,63.03588005,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744157965591,63.03588005,105.84,105.79,72.48828005]
["bitfinex","SOLUSD",1744157966887,93.13868005,105.85,105.8,63.03588005]
["bitfinex","SOLUSD",1744157967089,11.6793,105.86,105.81,63.03588005]
["bitfinex","SOLUSD",1744157967090,10.12,105.86,105.81,63.03588005]
["bitfinex","SOLUSD",1744157967289,394.76358005,105.88,105.82,63.03588005]
["bitfinex","SOLUSD",1744157967588,63.03588005,105.87,105.82,63.03588005]
["bitfinex","SOLUSD",1744157967787,388.29588005,105.88,105.83,63.03588005]
["bitfinex","SOLUSD",1744157967997,325.26,105.88,105.84,63.03588005]
["bitfinex","SOLUSD",1744157968295,103.25868005,105.89,105.84,63.03588005]
["bitfinex","SOLUSD",1744157968965,63.03588005,105.88,105.83,63.03588005]
["bitfinex","SOLUSD",1744157969215,63.03588005,105.87,105.82,63.03588005]
["bitfinex","SOLUSD",1744157969704,63.03588005,105.86,105.79,0.28432314]
["bitfinex","SOLUSD",1744157969868,63.03588005,105.85,105.8,72.48758005]
["bitfinex","SOLUSD",1744157970190,63.03588005,105.84,105.79,72.48838005]
["bitfinex","SOLUSD",1744157970395,48.89461043,105.87,105.8,63.03588005]
["bitfinex","SOLUSD",1744157970561,63.03588005,105.86,105.79,9.4525]
["bitfinex","SOLUSD",1744157970763,63.03588005,105.86,105.81,63.03588005]
["bitfinex","SOLUSD",1744157970993,63.03588005,105.85,105.79,9.4525]
["bitfinex","SOLUSD",1744157971190,63.03588005,105.85,105.8,63.03588005]
["bitfinex","SOLUSD",1744157971888,30.1028,105.87,105.83,63.03588005]
["bitfinex","SOLUSD",1744157972081,63.07702005,105.87,105.82,63.03588005]
["bitfinex","SOLUSD",1744157972282,63.03588005,105.85,105.8,63.03588005]
["bitfinex","SOLUSD",1744157972676,63.03588005,105.86,105.81,63.03588005]
["bitfinex","SOLUSD",1744157972881,63.03588005,105.85,105.8,63.03588005]
["bitfinex","SOLUSD",1744157973090,63.03588005,105.85,105.8,72.48718005]
["bitfinex","SOLUSD",1744157973294,63.03588005,105.84,105.78,9.4532]
["bitfinex","SOLUSD",1744157973472,63.03588005,105.84,105.78,72.48908005]
["bitfinex","SOLUSD",1744157973680,63.03588005,105.84,105.79,63.03588005]
["bitfinex","SOLUSD",1744157974176,40.2028,105.85,105.79,63.03588005]
["bitfinex","SOLUSD",1744157974479,103.23868005,105.85,105.79,63.03588005]
["bitfinex","SOLUSD",1744157974685,63.03588005,105.84,105.79,63.03588005]
["bitfinex","SOLUSD",1744157975179,72.48418005,105.84,105.79,72.48838005]
["bitfinex","SOLUSD",1744157975384,72.48418005,105.84,105.78,72.48898005]
["bitfinex","SOLUSD",1744157975584,63.03588005,105.81,105.76,72.49078005]
["bitfinex","SOLUSD",1744157975773,63.03588005,105.8,105.76,9.4549]
["bitfinex","SOLUSD",1744157975978,63.03588005,105.82,105.77,63.03588005]
["bitfinex","SOLUSD",1744157976194,63.03588005,105.84,105.79,63.03588005]
["bitfinex","SOLUSD",1744157976503,63.03588005,105.82,105.76,9.4549]
["bitfinex","SOLUSD",1744157976685,63.03588005,105.82,105.77,63.03588005]
["bitfinex","SOLUSD",1744157976882,63.03588005,105.81,105.76,72.49078005]
["bitfinex","SOLUSD",1744157977081,63.03588005,105.8,105.76,9.4549]
["bitfinex","SOLUSD",1744157977405,63.03588005,105.82,105.76,72.49078005]
["bitfinex","SOLUSD",1744157977696,49.036772,105.83,105.76,72.49078005]
["bitfinex","SOLUSD",1744157977902,63.03588005,105.81,105.76,72.49078005]
["bitfinex","SOLUSD",1744157980006,63.03588005,105.82,105.76,72.49078005]
["bitfinex","SOLUSD",1744157980299,58.486172,105.83,105.76,72.49078005]
["bitfinex","SOLUSD",1744157980511,63.03588005,105.81,105.76,72.49078005]
["bitfinex","SOLUSD",1744157981091,9.4509,105.81,105.76,72.49078005]
["bitfinex","SOLUSD",1744157981294,73.23588005,105.82,105.76,72.49078005]
["bitfinex","SOLUSD",1744157981497,73.23588005,105.82,105.77,63.03588005]
["bitfinex","SOLUSD",1744157981690,36.2742,105.85,105.8,63.03588005]
["bitfinex","SOLUSD",1744157982319,63.03588005,105.83,105.76,33.0933]
["bitfinex","SOLUSD",1744157982513,63.03588005,105.81,105.76,72.49078005]
["bitfinex","SOLUSD",1744157982890,73.23588005,105.82,105.77,63.03588005]
["bitfinex","SOLUSD",1744157983091,73.23588005,105.82,105.76,9.4549]
["bitfinex","SOLUSD",1744157983092,30.1028,105.83,105.78,63.03588005]
["bitfinex","SOLUSD",1744157983291,63.03588005,105.83,105.76,33.23546157]
["bitfinex","SOLUSD",1744157983499,36.2742,105.85,105.79,63.03588005]
["bitfinex","SOLUSD",1744157983700,63.03588005,105.84,105.79,63.03588005]
["bitfinex","SOLUSD",1744157983899,63.03588005,105.84,105.77,0.28432314]
["bitfinex","SOLUSD",1744157984087,99.31008005,105.85,105.8,63.03588005]
["bitfinex","SOLUSD",1744157984491,362.95624886,105.86,105.81,72.48678005]
["bitfinex","SOLUSD",1744157984492,334.86,105.86,105.81,72.48678005]
["bitfinex","SOLUSD",1744157984689,324.66,105.86,105.82,63.03588005]
["bitfinex","SOLUSD",1744157984922,0.04114,105.87,105.83,63.03588005]
["bitfinex","SOLUSD",1744157985295,63.07702005,105.87,105.82,63.03588005]
["bitfinex","SOLUSD",1744157985619,63.03588005,105.86,105.81,72.48678005]
["bitfinex","SOLUSD",1744157985925,0.04114,105.87,105.83,63.03588005]
["bitfinex","SOLUSD",1744157986425,0.04114,105.87,105.84,63.03588005]
["bitfinex","SOLUSD",1744157986771,0.04114,105.87,105.86,63.03588005]
["bitfinex","SOLUSD",1744157986903,4e-05,105.87,105.86,81.96985205]
["bitfinex","SOLUSD",1744157988504,94.65728005,105.96,105.9,9.4428]
["bitfinex","SOLUSD",1744157988705,93.13868005,105.96,105.91,63.03588005]
["bitfinex","SOLUSD",1744157989032,63.03588005,105.95,105.89,98.47928005]
["bitfinex","SOLUSD",1744157989210,63.03588005,105.94,105.89,98.47928005]
["bitfinex","SOLUSD",1744157989736,63.03588005,105.91,105.87,9.4453]
["bitfinex","SOLUSD",1744157989906,63.03588005,105.91,105.86,9.446]
["bitfinex","SOLUSD",1744157990105,63.03588005,105.9,105.86,9.446]
["bitfinex","SOLUSD",1744157990324,63.03588005,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744157990529,63.03588005,105.87,105.82,63.03588005]
["bitfinex","SOLUSD",1744157990736,63.01588005,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744157991028,63.03588005,105.87,105.82,72.48588005]
["bitfinex","SOLUSD",1744157991228,30.1028,105.89,105.84,63.03588005]
["bitfinex","SOLUSD",1744157991414,63.03588005,105.9,105.85,63.03588005]
["bitfinex","SOLUSD",1744157991619,63.03588005,105.9,105.82,33.075]
["bitfinex","SOLUSD",1744157991620,63.03588005,105.88,105.83,63.03588005]
["bitfinex","SOLUSD",1744157991929,63.03588005,105.87,105.82,72.48588005]
["bitfinex","SOLUSD",1744157992304,93.13868005,105.89,105.84,63.03588005]
["bitfinex","SOLUSD",1744157992597,63.03588005,105.88,105.84,9.4482]
["bitfinex","SOLUSD",1744157992816,63.03588005,105.87,105.82,72.48538005]
["bitfinex","SOLUSD",1744157993036,63.03588005,105.85,105.8,64.3487862]
["bitfinex","SOLUSD",1744157993237,63.03588005,105.87,105.82,63.03588005]
["bitfinex","SOLUSD",1744157993410,63.03588005,105.88,105.82,63.03588005]
["bitfinex","SOLUSD",1744157993726,63.03588005,105.88,105.81,9.4504]
["bitfinex","SOLUSD",1744157993727,63.03588005,105.86,105.81,9.4504]
["bitfinex","SOLUSD",1744157994032,10.2,105.87,105.83,63.03588005]
["bitfinex","SOLUSD",1744157994434,73.23588005,105.87,105.81,96.11348005]
["bitfinex","SOLUSD",1744157994735,10.2,105.87,105.83,96.10768005]
["bitfinex","SOLUSD",1744157995030,16.7201,105.91,105.84,63.03588005]
["bitfinex","SOLUSD",1744157995224,36.6229,105.95,105.87,63.03588005]
["bitfinex","SOLUSD",1744157995400,30.1028,105.94,105.87,63.03588005]
["bitfinex","SOLUSD",1744157995605,63.03588005,105.92,105.87,63.03588005]
["bitfinex","SOLUSD",1744157996007,30.1028,105.93,105.87,63.03588005]
["bitfinex","SOLUSD",1744157996206,30.1028,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744157996505,63.03588005,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744157996940,93.13868005,105.93,105.88,72.48048005]
["bitfinex","SOLUSD",1744157997120,63.03588005,105.91,105.87,9.4451]
["bitfinex","SOLUSD",1744157997521,63.03588005,105.89,105.86,9.446]
["bitfinex","SOLUSD",1744157997719,30.1028,105.91,105.81,75.35504886]
["bitfinex","SOLUSD",1744157998037,63.03588005,105.91,105.86,63.03588005]
["bitfinex","SOLUSD",1744157998804,63.03588005,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744157999935,93.13868005,105.92,105.87,9.4455]
["bitfinex","SOLUSD",1744158000314,63.03588005,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744158000841,63.03588005,105.9,105.87,9.4455]
["bitfinex","SOLUSD",1744158001140,63.03588005,105.88,105.82,63.03588005]
["bitfinex","SOLUSD",1744158001311,63.03588005,105.87,105.82,63.03588005]
["bitfinex","SOLUSD",1744158001513,63.03588005,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744158001815,93.13868005,105.87,105.82,63.03588005]
["bitfinex","SOLUSD",1744158002021,30.1028,105.87,105.83,63.03588005]
["bitfinex","SOLUSD",1744158002234,30.1028,105.87,105.84,63.03588005]
["bitfinex","SOLUSD",1744158002637,30.1028,105.87,105.83,63.03588005]
["bitfinex","SOLUSD",1744158002946,30.1028,105.87,105.84,63.03588005]
["bitfinex","SOLUSD",1744158003125,30.1028,105.87,105.85,63.03588005]
["bitfinex","SOLUSD",1744158003326,63.03588005,105.9,105.83,80.3173]
["bitfinex","SOLUSD",1744158003632,30.1028,105.91,105.88,63.03588005]
["bitfinex","SOLUSD",1744158003931,99.42948005,105.94,105.89,63.03588005]
["bitfinex","SOLUSD",1744158004141,63.03588005,105.93,105.86,6.32402314]
["bitfinex","SOLUSD",1744158004452,63.03588005,105.92,105.87,63.03588005]
["bitfinex","SOLUSD",1744158004949,63.03588005,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744158005126,63.03588005,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744158005638,63.03588005,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744158006136,24.94044886,105.94,105.88,72.48048005]
["bitfinex","SOLUSD",1744158006334,104.94298005,105.95,105.9,63.03588005]
["bitfinex","SOLUSD",1744158006532,40.3028,105.95,105.9,63.03588005]
["bitfinex","SOLUSD",1744158006718,103.33868005,105.95,105.89,63.03588005]
["bitfinex","SOLUSD",1744158007044,63.03588005,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744158007243,103.33868005,105.95,105.9,9.4428]
["bitfinex","SOLUSD",1744158007844,93.13868005,105.95,105.9,96.08578005]
["bitfinex","SOLUSD",1744158008223,63.03588005,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744158009259,63.03588005,105.94,105.88,96.09128005]
["bitfinex","SOLUSD",1744158009442,63.03588005,105.93,105.88,96.09128005]
["bitfinex","SOLUSD",1744158009619,63.03588005,105.94,105.88,96.09128005]
["bitfinex","SOLUSD",1744158009940,63.03588005,105.94,105.89,63.03588005]
["bitfinex","SOLUSD",1744158010244,93.13868005,105.95,105.89,63.03588005]
["bitfinex","SOLUSD",1744158010429,93.13868005,105.95,105.9,63.03588005]
["bitfinex","SOLUSD",1744158010430,30.1028,105.95,105.9,63.03588005]
["bitfinex","SOLUSD",1744158011140,73.23588005,105.96,105.91,63.03588005]
["bitfinex","SOLUSD",1744158011337,36.3936,105.97,105.92,72.47688005]
["bitfinex","SOLUSD",1744158011554,30.1028,105.97,105.93,63.03588005]
["bitfinex","SOLUSD",1744158012054,93.13868005,105.97,105.92,96.07958005]
["bitfinex","SOLUSD",1744158012955,97.81953654,105.97,105.92,33.0437]
["bitfinex","SOLUSD",1744158013153,97.81953654,105.97,105.92,96.07958005]
["bitfinex","SOLUSD",1744158014279,97.81953654,105.97,105.93,26.0]
["bitfinex","SOLUSD",1744158014760,30.1028,105.97,105.93,26.0]
["bitfinex","SOLUSD",1744158014965,93.13868005,105.97,105.93,26.0]
["bitfinex","SOLUSD",1744158015457,41.72875725,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744158015637,41.72875725,105.92,105.89,9.4434]
["bitfinex","SOLUSD",1744158016154,6.2908,105.93,105.88,41.72875725]
["bitfinex","SOLUSD",1744158016360,6.2908,105.93,105.89,9.4437]
["bitfinex","SOLUSD",1744158016655,57.46005725,105.93,105.88,51.17285725]
["bitfinex","SOLUSD",1744158016862,41.72875725,105.91,105.87,9.4449]
["bitfinex","SOLUSD",1744158017058,41.72875725,105.9,105.86,9.446]
["bitfinex","SOLUSD",1744158017257,62.70601505,105.87,105.84,23.7590598]
["bitfinex","SOLUSD",1744158017839,62.70601505,105.88,105.84,23.7590598]
["bitfinex","SOLUSD",1744158018066,62.70601505,105.87,105.84,23.7590598]
["bitfinex","SOLUSD",1744158018265,30.1028,105.89,105.84,86.46507485]
["bitfinex","SOLUSD",1744158018463,30.1028,105.89,105.85,62.70601505]
["bitfinex","SOLUSD",1744158019385,74.75011505,105.92,105.86,62.70601505]
["bitfinex","SOLUSD",1744158019877,62.70601505,105.91,105.86,62.70601505]
["bitfinex","SOLUSD",1744158020678,62.70601505,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744158021255,10.44,105.92,105.87,95.76531505]
["bitfinex","SOLUSD",1744158021752,73.14601505,105.92,105.87,95.76531505]
["bitfinex","SOLUSD",1744158022253,62.70601505,105.9,105.87,9.4455]
["bitfinex","SOLUSD",1744158022781,29.08964886,105.92,105.86,95.76841505]
["bitfinex","SOLUSD",1744158022960,73.14601505,105.92,105.87,62.70601505]
["bitfinex","SOLUSD",1744158023159,62.70601505,105.91,105.86,95.76841505]
["bitfinex","SOLUSD",1744158023371,73.14601505,105.92,105.87,62.70601505]
["bitfinex","SOLUSD",1744158023579,62.70601505,105.91,105.86,72.15241505]
["bitfinex","SOLUSD",1744158024259,73.14601505,105.92,105.87,62.70601505]
["bitfinex","SOLUSD",1744158024782,10.44,105.92,105.87,62.70601505]
["bitfinex","SOLUSD",1744158024960,73.14601505,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744158026384,18.64964886,105.91,105.87,72.15101505]
["bitfinex","SOLUSD",1744158026564,62.70601505,105.9,105.87,9.445]
["bitfinex","SOLUSD",1744158026874,62.70601505,105.9,105.86,9.4459]
["bitfinex","SOLUSD",1744158028086,30.1028,105.91,105.86,72.15191505]
["bitfinex","SOLUSD",1744158028260,10.44,105.92,105.87,62.70601505]
["bitfinex","SOLUSD",1744158028679,40.5428,105.94,105.9,62.70601505]
["bitfinex","SOLUSD",1744158028980,30.1028,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744158029157,30.1028,105.94,105.91,72.14791505]
["bitfinex","SOLUSD",1744158029688,40.5428,105.97,105.93,62.70601505]
["bitfinex","SOLUSD",1744158029896,30.1028,106.0,105.96,62.70601505]
["bitfinex","SOLUSD",1744158030064,10.44,106.01,105.99,62.70601505]
["bitfinex","SOLUSD",1744158030259,10.44,106.01,105.98,62.70601505]
["bitfinex","SOLUSD",1744158030790,62.70601505,106.03,105.94,20.473172]
["bitfinex","SOLUSD",1744158030791,30.1028,106.07,106.0,62.70601505]
["bitfinex","SOLUSD",1744158030960,36.1262,106.09,106.05,62.70601505]
["bitfinex","SOLUSD",1744158031281,36.1262,106.12,106.06,62.70601505]
["bitfinex","SOLUSD",1744158031456,36.1262,106.12,106.05,62.70601505]
["bitfinex","SOLUSD",1744158031457,62.70601505,106.1,106.05,62.70601505]
["bitfinex","SOLUSD",1744158031660,62.70601505,106.09,106.04,9.4296]
["bitfinex","SOLUSD",1744158031971,62.70601505,106.06,106.03,9.4309]
["bitfinex","SOLUSD",1744158032173,62.70601505,106.05,105.99,23.5849]
["bitfinex","SOLUSD",1744158032359,62.70601505,106.05,105.97,1.5392]
["bitfinex","SOLUSD",1744158032360,62.70601505,106.03,105.98,9.4357]
["bitfinex","SOLUSD",1744158032555,62.70601505,106.03,105.98,72.14171505]
["bitfinex","SOLUSD",1744158032758,62.70601505,106.02,105.97,72.14251505]
["bitfinex","SOLUSD",1744158033177,62.70601505,106.03,105.98,62.70601505]
["bitfinex","SOLUSD",1744158033785,18.79181043,106.03,105.99,62.70601505]
["bitfinex","SOLUSD",1744158033962,81.49782548,106.03,105.98,62.70601505]
["bitfinex","SOLUSD",1744158034391,62.70601505,106.0,105.94,1.5392]
["bitfinex","SOLUSD",1744158034682,62.70601505,106.0,105.95,62.70601505]
["bitfinex","SOLUSD",1744158034683,73.14601505,106.0,105.95,62.70601505]
["bitfinex","SOLUSD",1744158034882,62.70601505,105.99,105.94,72.14531505]
["bitfinex","SOLUSD",1744158035084,10.44,106.0,105.94,72.14531505]
["bitfinex","SOLUSD",1744158035085,19.8743,106.0,105.94,9.4393]
["bitfinex","SOLUSD",1744158035276,62.70601505,105.99,105.94,72.14531505]
["bitfinex","SOLUSD",1744158036198,72.14081505,105.99,105.94,72.14531505]
["bitfinex","SOLUSD",1744158036393,10.44,106.0,105.96,62.70601505]
["bitfinex","SOLUSD",1744158036684,10.44,106.0,105.97,62.70601505]
["bitfinex","SOLUSD",1744158036875,10.44,106.0,105.94,33.0375]
["bitfinex","SOLUSD",1744158037187,82.58001505,106.0,105.95,62.70601505]
["bitfinex","SOLUSD",1744158037396,10.44,106.0,105.96,62.70601505]
["bitfinex","SOLUSD",1744158038090,10.44,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744158038396,10.44,106.0,105.97,72.14261505]
["bitfinex","SOLUSD",1744158038990,29.08964886,106.03,105.99,62.70601505]
["bitfinex","SOLUSD",1744158039179,10.44,106.03,105.99,62.70601505]
["bitfinex","SOLUSD",1744158039384,10.44,106.03,106.0,62.70601505]
["bitfinex","SOLUSD",1744158039688,10.44,106.03,105.97,33.0281]
["bitfinex","SOLUSD",1744158039689,10.44,106.03,105.99,62.70601505]
["bitfinex","SOLUSD",1744158039981,10.44,106.03,105.94,18.79181043]
["bitfinex","SOLUSD",1744158039982,62.70601505,106.01,105.93,26.0]
["bitfinex","SOLUSD",1744158040190,72.14041505,106.0,105.95,72.14411505]
["bitfinex","SOLUSD",1744158040373,9.4344,106.0,105.97,62.70601505]
["bitfinex","SOLUSD",1744158040687,92.80881505,106.01,105.96,62.70601505]
["bitfinex","SOLUSD",1744158040881,30.1028,106.01,105.97,62.70601505]
["bitfinex","SOLUSD",1744158041088,30.1028,106.01,105.95,33.0341]
["bitfinex","SOLUSD",1744158041292,30.1028,106.01,105.98,41.68507407]
["bitfinex","SOLUSD",1744158041781,30.1028,106.01,105.97,41.68507407]
["bitfinex","SOLUSD",1744158042388,30.1028,106.01,105.97,51.12107407]
["bitfinex","SOLUSD",1744158042587,81.22107407,106.01,105.96,9.4374]
["bitfinex","SOLUSD",1744158042780,30.1028,106.01,105.98,41.68507407]
["bitfinex","SOLUSD",1744158043388,10.44,106.03,105.99,41.68507407]
["bitfinex","SOLUSD",1744158043771,10.44,106.03,106.0,41.68507407]
["bitfinex","SOLUSD",1744158044378,10.44,106.03,105.96,74.71627407]
["bitfinex","SOLUSD",1744158044583,10.44,106.03,106.0,41.68507407]
["bitfinex","SOLUSD",1744158045487,11.8181,106.07,106.02,41.68507407]
["bitfinex","SOLUSD",1744158045671,370.5262,106.08,106.04,41.68507407]
["bitfinex","SOLUSD",1744158045875,10.18,106.08,106.06,41.68507407]
["bitfinex","SOLUSD",1744158046078,14.96309535,106.1,106.06,41.68507407]
["bitfinex","SOLUSD",1744158046387,10.18,106.1,106.07,51.11277407]
["bitfinex","SOLUSD",1744158046567,16.3172,106.11,106.08,41.68507407]
["bitfinex","SOLUSD",1744158046965,16.3172,106.11,106.07,51.11277407]
["bitfinex","SOLUSD",1744158047162,328.78732014,106.15,106.1,41.68507407]
["bitfinex","SOLUSD",1744158047361,4.72193844,106.15,106.08,41.68507407]
["bitfinex","SOLUSD",1744158047595,41.68507407,106.14,106.09,41.68507407]
["bitfinex","SOLUSD",1744158047795,41.68507407,106.14,106.07,32.997]
["bitfinex","SOLUSD",1744158047796,41.68507407,106.15,106.1,41.68507407]
["bitfinex","SOLUSD",1744158048097,41.68507407,106.12,106.07,41.68507407]
["bitfinex","SOLUSD",1744158048394,51.86507407,106.11,106.06,51.11337407]
["bitfinex","SOLUSD",1744158048969,10.18,106.11,106.06,9.4283]
["bitfinex","SOLUSD",1744158049169,10.18,106.11,106.06,41.68507407]
["bitfinex","SOLUSD",1744158049400,82.03312437,106.11,106.04,23.5752]
["bitfinex","SOLUSD",1744158049577,62.42902437,106.1,106.05,62.42902437]
["bitfinex","SOLUSD",1744158049776,82.03312437,106.11,106.05,62.42902437]
["bitfinex","SOLUSD",1744158050202,10.18,106.11,106.06,62.42902437]
["bitfinex","SOLUSD",1744158050509,72.60902437,106.11,106.04,23.5752]
["bitfinex","SOLUSD",1744158050667,72.60902437,106.11,106.06,62.42902437]
["bitfinex","SOLUSD",1744158050872,10.18,106.11,106.07,62.42902437]
["bitfinex","SOLUSD",1744158051071,72.60902437,106.11,106.04,23.5752]
["bitfinex","SOLUSD",1744158051714,72.60902437,106.11,106.06,62.42902437]
["bitfinex","SOLUSD",1744158052003,10.18,106.11,106.06,62.42902437]
["bitfinex","SOLUSD",1744158052300,10.18,106.11,106.07,71.85672437]
["bitfinex","SOLUSD",1744158052487,10.18,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744158052679,72.60902437,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744158052882,10.18,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744158053192,10.18,106.11,106.07,71.85672437]
["bitfinex","SOLUSD",1744158053401,10.18,106.11,106.08,62.42902437]
["bitfinex","SOLUSD",1744158053593,10.18,106.11,106.07,71.85672437]
["bitfinex","SOLUSD",1744158054100,10.18,106.11,106.08,62.42902437]
["bitfinex","SOLUSD",1744158055093,71.85152437,106.13,106.08,71.85522437]
["bitfinex","SOLUSD",1744158055394,62.42902437,106.13,106.08,71.85522437]
["bitfinex","SOLUSD",1744158055886,9.4226,106.13,106.07,9.4273]
["bitfinex","SOLUSD",1744158056088,62.42902437,106.11,106.07,9.4273]
["bitfinex","SOLUSD",1744158056504,62.42902437,106.11,106.02,79.45854751]
["bitfinex","SOLUSD",1744158056505,62.42902437,106.09,106.04,62.42902437]
["bitfinex","SOLUSD",1744158057205,62.42902437,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744158057402,72.60902437,106.1,106.05,71.85852437]
["bitfinex","SOLUSD",1744158057774,10.18,106.1,106.05,71.85852437]
["bitfinex","SOLUSD",1744158057977,72.60902437,106.1,106.05,71.85852437]
["bitfinex","SOLUSD",1744158058289,62.42902437,106.09,106.04,71.85912437]
["bitfinex","SOLUSD",1744158058679,10.18,106.1,106.05,62.42902437]
["bitfinex","SOLUSD",1744158058680,72.60902437,106.1,106.05,62.42902437]
["bitfinex","SOLUSD",1744158059008,62.42902437,106.09,106.04,71.85912437]
["bitfinex","SOLUSD",1744158059807,10.18,106.1,106.04,9.4301]
["bitfinex","SOLUSD",1744158060008,62.42902437,106.08,106.04,9.4301]
["bitfinex","SOLUSD",1744158060822,62.42902437,106.09,106.04,9.4301]
["bitfinex","SOLUSD",1744158060992,62.42902437,106.06,106.0,9.4339]
["bitfinex","SOLUSD",1744158061198,62.42902437,106.05,106.0,71.86292437]
["bitfinex","SOLUSD",1744158061377,62.42902437,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744158061582,10.18,106.06,106.0,9.4339]
["bitfinex","SOLUSD",1744158061834,10.18,106.06,106.02,62.42902437]
["bitfinex","SOLUSD",1744158061983,40.2828,106.07,106.04,62.42902437]
["bitfinex","SOLUSD",1744158062185,92.53182437,106.09,106.0,51.952772]
["bitfinex","SOLUSD",1744158062400,62.42902437,106.08,106.0,51.952772]
["bitfinex","SOLUSD",1744158062621,62.42902437,106.08,106.03,62.42902437]
["bitfinex","SOLUSD",1744158062907,62.42902437,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744158063609,112.13772437,106.09,106.04,71.85942437]
["bitfinex","SOLUSD",1744158064816,49.7087,106.09,106.04,71.85942437]
["bitfinex","SOLUSD",1744158065115,40.2828,106.09,106.05,62.42902437]
["bitfinex","SOLUSD",1744158065424,102.71182437,106.09,106.04,62.42902437]
["bitfinex","SOLUSD",1744158065595,112.13782437,106.09,106.04,62.42902437]
["bitfinex","SOLUSD",1744158065795,82.03502437,106.09,106.04,62.42902437]
["bitfinex","SOLUSD",1744158065996,62.42902437,106.07,106.02,62.42902437]
["bitfinex","SOLUSD",1744158066196,62.42902437,106.06,106.01,95.44462437]
["bitfinex","SOLUSD",1744158066399,62.42902437,106.07,106.02,62.42902437]
["bitfinex","SOLUSD",1744158066728,10.18,106.09,106.05,62.42902437]
["bitfinex","SOLUSD",1744158066896,10.18,106.09,106.06,62.42902437]
["bitfinex","SOLUSD",1744158067221,10.18,106.09,106.06,9.4282]
["bitfinex","SOLUSD",1744158067513,62.42902437,106.08,106.03,71.86022437]
["bitfinex","SOLUSD",1744158067921,40.2828,106.09,106.05,62.42902437]
["bitfinex","SOLUSD",1744158068094,10.18,106.09,106.06,62.42902437]
["bitfinex","SOLUSD",1744158068624,10.18,106.09,106.05,62.42902437]
["bitfinex","SOLUSD",1744158069205,10.18,106.09,106.06,71.85762437]
["bitfinex","SOLUSD",1744158069398,41.62333544,106.08,105.99,15.4761]
["bitfinex","SOLUSD",1744158069587,49.7089,106.09,106.02,41.62333544]
["bitfinex","SOLUSD",1744158069792,41.62333544,106.07,106.02,41.62333544]
["bitfinex","SOLUSD",1744158070721,41.62333544,106.07,105.99,86.2374]
["bitfinex","SOLUSD",1744158070928,41.62333544,106.04,105.99,9.4348]
["bitfinex","SOLUSD",1744158071126,51.88333544,106.04,105.99,51.05813544]
["bitfinex","SOLUSD",1744158071324,51.88333544,106.04,105.95,47.1912]
["bitfinex","SOLUSD",1744158071325,30.1028,106.03,105.98,9.4352]
["bitfinex","SOLUSD",1744158071504,18.64964886,106.01,105.92,33.0437]
["bitfinex","SOLUSD",1744158071689,88.40473544,106.0,105.95,41.62333544]
["bitfinex","SOLUSD",1744158072003,58.30193544,106.0,105.95,41.62333544]
["bitfinex","SOLUSD",1744158072203,6.4186,106.0,105.96,41.62333544]
["bitfinex","SOLUSD",1744158072593,6.4186,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744158072788,6.4186,106.0,105.97,33.0281]
["bitfinex","SOLUSD",1744158073011,88.40473544,106.03,105.98,41.62333544]
["bitfinex","SOLUSD",1744158073206,16.6786,106.03,105.99,41.62333544]
["bitfinex","SOLUSD",1744158074020,58.30193544,106.03,105.97,33.0281]
["bitfinex","SOLUSD",1744158074318,1.6497,106.05,106.01,41.62333544]
["bitfinex","SOLUSD",1744158074529,1.6497,106.05,106.02,41.62333544]
["bitfinex","SOLUSD",1744158074720,6.4186,106.06,106.03,51.05453544]
["bitfinex","SOLUSD",1744158074916,6.4186,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744158075224,41.62333544,106.05,106.01,9.4327]
["bitfinex","SOLUSD",1744158075394,6.4186,106.06,106.01,9.4327]
["bitfinex","SOLUSD",1744158075597,41.62333544,106.05,106.01,9.4327]
["bitfinex","SOLUSD",1744158076139,6.4186,106.06,106.02,41.62333544]
["bitfinex","SOLUSD",1744158076429,6.4186,106.06,106.01,9.4327]
["bitfinex","SOLUSD",1744158076430,6.4186,106.06,106.03,41.62333544]
["bitfinex","SOLUSD",1744158076719,48.04193544,106.06,106.03,9.4308]
["bitfinex","SOLUSD",1744158077231,41.62333544,106.04,105.98,9.4357]
["bitfinex","SOLUSD",1744158077404,41.62333544,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744158077601,41.62333544,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744158077914,53.38973544,106.03,105.98,74.64833544]
["bitfinex","SOLUSD",1744158078117,53.38973544,106.03,105.99,41.62333544]
["bitfinex","SOLUSD",1744158078118,1.5064,106.03,105.99,41.62333544]
["bitfinex","SOLUSD",1744158078428,46.7814,106.06,106.01,41.62333544]
["bitfinex","SOLUSD",1744158078737,88.40473544,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744158078911,16.6786,106.06,106.02,51.05543544]
["bitfinex","SOLUSD",1744158079106,58.30193544,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744158079927,16.6786,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744158080130,67.73053544,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744158080628,41.62333544,106.03,105.98,23.5886]
["bitfinex","SOLUSD",1744158080932,41.62333544,106.03,105.97,9.4366]
["bitfinex","SOLUSD",1744158080933,41.62333544,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744158081423,6.4682,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744158081631,1.5064,106.01,105.97,51.05993544]
["bitfinex","SOLUSD",1744158081807,43.12973544,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744158082004,41.62333544,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744158082234,43.12973544,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744158082617,1.5064,106.01,105.97,74.65143544]
["bitfinex","SOLUSD",1744158083301,40.3628,106.02,105.98,41.62333544]
["bitfinex","SOLUSD",1744158083815,40.3628,106.02,105.99,41.62333544]
["bitfinex","SOLUSD",1744158084432,40.3628,106.02,105.97,33.0281]
["bitfinex","SOLUSD",1744158084736,91.41823544,106.02,105.97,51.05993544]
["bitfinex","SOLUSD",1744158084908,41.62333544,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744158085103,81.98613544,106.02,105.97,51.05993544]
["bitfinex","SOLUSD",1744158085334,40.3628,106.02,105.98,41.62333544]
["bitfinex","SOLUSD",1744158085830,91.41843544,106.02,105.97,51.05993544]
["bitfinex","SOLUSD",1744158086037,41.62333544,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744158086630,51.05683544,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744158086819,41.62333544,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744158087449,46.28130411,106.0,105.92,18.0207]
["bitfinex","SOLUSD",1744158087611,41.62333544,105.99,105.94,41.62333544]
["bitfinex","SOLUSD",1744158087819,51.88333544,105.98,105.93,74.66323544]
["bitfinex","SOLUSD",1744158088212,10.26,105.98,105.94,41.62333544]
["bitfinex","SOLUSD",1744158088435,10.26,105.98,105.95,41.62333544]
["bitfinex","SOLUSD",1744158088753,41.62333544,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744158089119,6.4682,105.97,105.93,51.06343544]
["bitfinex","SOLUSD",1744158090037,41.8692,105.98,105.94,41.62333544]
["bitfinex","SOLUSD",1744158090214,10.26,105.97,105.93,74.66383544]
["bitfinex","SOLUSD",1744158090539,51.88333544,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744158090744,51.88333544,105.97,105.92,41.62333544]
["bitfinex","SOLUSD",1744158090745,41.62333544,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744158090922,41.62333544,105.93,105.87,74.68263544]
["bitfinex","SOLUSD",1744158091240,41.62333544,105.89,105.86,9.4459]
["bitfinex","SOLUSD",1744158091448,30.1028,105.9,105.86,51.06923544]
["bitfinex","SOLUSD",1744158091616,90.66010744,105.94,105.89,41.62333544]
["bitfinex","SOLUSD",1744158091947,10.26,105.93,105.89,41.62333544]
["bitfinex","SOLUSD",1744158092146,41.62333544,105.92,105.87,41.62333544]
["bitfinex","SOLUSD",1744158092318,51.88333544,105.93,105.88,41.62333544]
["bitfinex","SOLUSD",1744158092519,10.26,105.93,105.89,41.62333544]
["bitfinex","SOLUSD",1744158092745,51.88333544,105.93,105.88,41.62333544]
["bitfinex","SOLUSD",1744158092932,51.88333544,105.93,105.89,9.4437]
["bitfinex","SOLUSD",1744158093136,41.62333544,105.92,105.89,9.4437]
["bitfinex","SOLUSD",1744158093353,41.62333544,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744158093530,41.62333544,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744158094223,30.1028,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744158094431,30.1028,105.92,105.89,41.62333544]
["bitfinex","SOLUSD",1744158094639,10.26,105.93,105.89,41.62333544]
["bitfinex","SOLUSD",1744158094846,51.88333544,105.93,105.86,47.2281]
["bitfinex","SOLUSD",1744158095047,51.88333544,105.93,105.88,41.62333544]
["bitfinex","SOLUSD",1744158095048,10.26,105.93,105.88,41.62333544]
["bitfinex","SOLUSD",1744158095219,10.26,105.93,105.89,41.62333544]
["bitfinex","SOLUSD",1744158095839,51.88333544,105.93,105.88,41.62333544]
["bitfinex","SOLUSD",1744158096540,41.62333544,105.92,105.87,41.62333544]
["bitfinex","SOLUSD",1744158096749,41.62333544,105.9,105.85,41.62333544]
["bitfinex","SOLUSD",1744158097048,10.26,105.89,105.86,9.4464]
["bitfinex","SOLUSD",1744158097547,10.26,105.89,105.87,41.62333544]
["bitfinex","SOLUSD",1744158098939,10.26,105.89,105.88,9.4446]
["bitfinex","SOLUSD",1744158099453,30.1028,105.92,105.89,41.62333544]
["bitfinex","SOLUSD",1744158099749,10.26,105.94,105.9,41.62333544]
["bitfinex","SOLUSD",1744158100319,10.26,105.94,105.88,33.0562]
["bitfinex","SOLUSD",1744158100320,10.26,105.94,105.89,41.62333544]
["bitfinex","SOLUSD",1744158100521,51.88333544,105.94,105.88,80.2794]
["bitfinex","SOLUSD",1744158100735,51.88333544,105.94,105.89,41.62333544]
["bitfinex","SOLUSD",1744158101153,41.62333544,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744158101455,17.9066,105.95,105.91,41.62333544]
["bitfinex","SOLUSD",1744158101822,59.52993544,105.95,105.9,74.67323544]
["bitfinex","SOLUSD",1744158102024,17.9066,105.95,105.91,41.62333544]
["bitfinex","SOLUSD",1744158102229,78.1795843,105.95,105.9,74.67323544]
["bitfinex","SOLUSD",1744158103036,17.9066,105.95,105.9,74.67323544]
["bitfinex","SOLUSD",1744158103245,59.52993544,105.95,105.9,74.67323544]
["bitfinex","SOLUSD",1744158103857,59.52993544,105.95,105.9,33.0499]
["bitfinex","SOLUSD",1744158104054,41.62333544,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744158104943,30.1028,105.94,105.93,26.0]
["bitfinex","SOLUSD",1744158105121,41.62333544,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744158105552,59.52993544,105.97,105.92,74.66703544]
["bitfinex","SOLUSD",1744158105764,17.9066,105.97,105.93,41.62333544]
["bitfinex","SOLUSD",1744158105925,17.9066,105.97,105.94,41.62333544]
["bitfinex","SOLUSD",1744158106462,330.8051,106.0,105.96,41.62333544]
["bitfinex","SOLUSD",1744158106662,330.8051,106.0,105.97,41.62333544]
["bitfinex","SOLUSD",1744158106958,1.6484,106.01,105.98,41.62333544]
["bitfinex","SOLUSD",1744158107259,88.69123544,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744158107454,93.31785907,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744158107633,47.0679,106.03,105.99,74.64523544]
["bitfinex","SOLUSD",1744158108041,41.62333544,106.01,105.98,9.4353]
["bitfinex","SOLUSD",1744158108633,71.72613544,106.0,105.97,9.4362]
["bitfinex","SOLUSD",1744158109065,41.62333544,105.98,105.93,23.5996]
["bitfinex","SOLUSD",1744158109248,51.92333544,105.98,105.93,41.62333544]
["bitfinex","SOLUSD",1744158109437,51.92333544,105.98,105.91,33.0468]
["bitfinex","SOLUSD",1744158109630,51.92333544,105.98,105.93,41.62333544]
["bitfinex","SOLUSD",1744158110055,82.02613544,105.98,105.93,41.62333544]
["bitfinex","SOLUSD",1744158111348,40.4028,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744158111551,82.02613544,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744158112154,40.4028,105.98,105.94,51.06263544]
["bitfinex","SOLUSD",1744158112556,40.4028,106.02,105.97,67.62333544]
["bitfinex","SOLUSD",1744158112860,40.4028,106.02,105.98,41.62333544]
["bitfinex","SOLUSD",1744158113467,40.4028,106.02,105.97,67.62333544]
["bitfinex","SOLUSD",1744158113670,82.02613544,106.02,105.97,67.62333544]
["bitfinex","SOLUSD",1744158113867,41.62333544,106.01,105.97,26.0]
["bitfinex","SOLUSD",1744158114444,41.62333544,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744158114761,51.92333544,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744158115066,10.3,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744158115761,41.62333544,105.97,105.94,9.4389]
["bitfinex","SOLUSD",1744158116537,41.62333544,105.97,105.93,9.4398]
["bitfinex","SOLUSD",1744158116733,41.62333544,105.96,105.93,9.4398]
["bitfinex","SOLUSD",1744158117461,6.6651,105.97,105.92,51.06433544]
["bitfinex","SOLUSD",1744158117665,11.9484,105.98,105.94,41.62333544]
["bitfinex","SOLUSD",1744158118341,36.7679,106.0,105.95,41.62333544]
["bitfinex","SOLUSD",1744158118640,30.1028,106.0,105.97,41.62333544]
["bitfinex","SOLUSD",1744158119272,53.57173544,106.02,105.97,41.62333544]
["bitfinex","SOLUSD",1744158119482,53.57173544,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744158119968,1.6484,106.02,105.98,51.05903544]
["bitfinex","SOLUSD",1744158120262,36.7679,106.03,106.0,41.62333544]
["bitfinex","SOLUSD",1744158120460,36.7679,106.03,105.99,41.62333544]
["bitfinex","SOLUSD",1744158120676,36.7679,106.03,105.98,33.025]
["bitfinex","SOLUSD",1744158120677,78.39123544,106.03,105.98,74.64833544]
["bitfinex","SOLUSD",1744158121044,87.82253544,106.03,105.98,74.64833544]
["bitfinex","SOLUSD",1744158121371,62.52851165,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744158121880,62.52851165,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744158122257,62.52851165,106.01,105.97,9.4363]
["bitfinex","SOLUSD",1744158122565,90.89468365,106.02,105.97,71.96481165]
["bitfinex","SOLUSD",1744158122774,62.52851165,106.01,105.97,9.4363]
["bitfinex","SOLUSD",1744158122971,10.3,106.0,105.97,9.4363]
["bitfinex","SOLUSD",1744158123576,62.52851165,105.98,105.9,6.0346]
["bitfinex","SOLUSD",1744158123870,62.52851165,105.98,105.88,48.8516]
["bitfinex","SOLUSD",1744158123871,62.52851165,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744158124074,62.52851165,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744158124255,72.82851165,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744158124574,62.52851165,105.87,105.84,23.7591598]
["bitfinex","SOLUSD",1744158124772,62.52851165,105.88,105.84,23.7591598]
["bitfinex","SOLUSD",1744158124974,62.52851165,105.88,105.84,9.4478]
["bitfinex","SOLUSD",1744158125181,62.52851165,105.87,105.84,9.4478]
["bitfinex","SOLUSD",1744158125488,72.82851165,105.87,105.84,9.4478]
["bitfinex","SOLUSD",1744158125670,10.3,105.87,105.84,9.4478]
["bitfinex","SOLUSD",1744158125853,6.4299,105.9,105.84,95.59681165]
["bitfinex","SOLUSD",1744158126062,79.25841165,105.9,105.85,62.52851165]
["bitfinex","SOLUSD",1744158126364,62.52851165,105.89,105.84,95.59681165]
["bitfinex","SOLUSD",1744158126776,62.52851165,105.86,105.84,9.4478]
["bitfinex","SOLUSD",1744158127179,72.82851165,105.86,105.84,9.4478]
["bitfinex","SOLUSD",1744158127386,72.82851165,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744158127573,62.52851165,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744158128079,62.52851165,105.88,105.83,62.52851165]
["bitfinex","SOLUSD",1744158128271,62.52851165,105.87,105.82,95.60351165]
["bitfinex","SOLUSD",1744158128578,10.3,105.88,105.85,62.52851165]
["bitfinex","SOLUSD",1744158128756,79.25841165,105.9,105.85,62.52851165]
["bitfinex","SOLUSD",1744158128951,79.25841165,105.9,105.82,33.075]
["bitfinex","SOLUSD",1744158128952,62.52851165,105.89,105.84,62.52851165]
["bitfinex","SOLUSD",1744158129482,79.25841165,105.9,105.85,26.0]
["bitfinex","SOLUSD",1744158129684,16.7299,105.9,105.85,26.0]
["bitfinex","SOLUSD",1744158129886,79.25841165,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1744158130055,62.52851165,105.88,105.86,9.4464]
["bitfinex","SOLUSD",1744158130263,81.32032208,105.89,105.86,9.4464]
["bitfinex","SOLUSD",1744158130571,62.52851165,105.88,105.86,9.4464]
["bitfinex","SOLUSD",1744158130881,81.32032208,105.89,105.86,9.4464]
["bitfinex","SOLUSD",1744158132191,81.32032208,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744158133385,62.52851165,105.87,105.84,9.4478]
["bitfinex","SOLUSD",1744158133558,91.74248365,105.86,105.81,62.52851165]
["bitfinex","SOLUSD",1744158133958,62.52851165,105.85,105.8,86.15721165]
["bitfinex","SOLUSD",1744158134287,62.52851165,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744158134457,81.46248365,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744158134977,62.52851165,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744158135155,18.933972,105.84,105.79,95.61281165]
["bitfinex","SOLUSD",1744158135356,92.63131165,105.85,105.79,95.61281165]
["bitfinex","SOLUSD",1744158135581,92.63131165,105.85,105.8,62.52851165]
["bitfinex","SOLUSD",1744158136080,92.63131165,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744158136257,62.52851165,105.83,105.8,9.4513]
["bitfinex","SOLUSD",1744158136457,81.46248365,105.82,105.78,9.4535]
["bitfinex","SOLUSD",1744158136682,81.46248365,105.82,105.69,3.67]
["bitfinex","SOLUSD",1744158136683,62.52851165,105.8,105.69,3.67]
["bitfinex","SOLUSD",1744158136983,62.52851165,105.8,105.75,86.16821165]
["bitfinex","SOLUSD",1744158137354,81.17816051,105.8,105.75,23.6397]
["bitfinex","SOLUSD",1744158137669,30.1028,105.81,105.76,62.52851165]
["bitfinex","SOLUSD",1744158137867,62.52851165,105.81,105.75,23.6397]
["bitfinex","SOLUSD",1744158138076,72.80851165,105.82,105.77,33.0905]
["bitfinex","SOLUSD",1744158138254,10.28,105.82,105.78,62.52851165]
["bitfinex","SOLUSD",1744158138456,10.28,105.82,105.79,62.52851165]
["bitfinex","SOLUSD",1744158139078,10.28,105.82,105.78,62.52851165]
["bitfinex","SOLUSD",1744158139279,72.80851165,105.82,105.77,95.61901165]
["bitfinex","SOLUSD",1744158139474,0.14216157,105.8,105.76,9.455]
["bitfinex","SOLUSD",1744158139676,62.52851165,105.79,105.73,33.1022]
["bitfinex","SOLUSD",1744158139888,62.52851165,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744158140261,72.80851165,105.78,105.73,71.98651165]
["bitfinex","SOLUSD",1744158140884,62.52851165,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744158141072,10.28,105.78,105.73,95.63161165]
["bitfinex","SOLUSD",1744158141391,30.1028,105.79,105.75,62.52851165]
["bitfinex","SOLUSD",1744158141690,74.43461165,105.81,105.73,33.1031]
["bitfinex","SOLUSD",1744158141915,18.933972,105.8,105.75,62.52851165]
["bitfinex","SOLUSD",1744158142092,11.9061,105.81,105.77,62.52851165]
["bitfinex","SOLUSD",1744158142394,62.52851165,105.79,105.75,23.6405]
["bitfinex","SOLUSD",1744158142586,62.52851165,105.79,105.74,71.98561165]
["bitfinex","SOLUSD",1744158142782,62.52851165,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744158143092,62.67067322,105.79,105.74,95.62841165]
["bitfinex","SOLUSD",1744158143392,111.42312208,105.8,105.75,62.52851165]
["bitfinex","SOLUSD",1744158143888,111.42312208,105.8,105.71,47.57932314]
["bitfinex","SOLUSD",1744158143889,18.933972,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744158144188,62.52851165,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744158144691,18.64964886,105.73,105.67,9.4634]
["bitfinex","SOLUSD",1744158144990,81.17816051,105.73,105.67,33.1216]
["bitfinex","SOLUSD",1744158145192,62.52851165,105.73,105.68,62.52851165]
["bitfinex","SOLUSD",1744158145373,30.1028,105.74,105.7,62.52851165]
["bitfinex","SOLUSD",1744158145688,72.80851165,105.75,105.7,62.52851165]
["bitfinex","SOLUSD",1744158146400,72.80851165,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744158146770,81.46248365,105.74,105.69,62.52851165]
["bitfinex","SOLUSD",1744158146986,111.56528365,105.74,105.68,71.99101165]
["bitfinex","SOLUSD",1744158148477,49.036772,105.74,105.69,62.52851165]
["bitfinex","SOLUSD",1744158149491,121.02248365,105.74,105.68,33.1188]
["bitfinex","SOLUSD",1744158149684,111.56528365,105.74,105.69,62.52851165]
["bitfinex","SOLUSD",1744158150181,121.02288365,105.74,105.69,9.4616]
["bitfinex","SOLUSD",1744158150391,111.56528365,105.74,105.69,95.64411165]
["bitfinex","SOLUSD",1744158150590,49.036772,105.74,105.69,95.64411165]
["bitfinex","SOLUSD",1744158150993,29.213972,105.74,105.69,95.64411165]
["bitfinex","SOLUSD",1744158151195,10.28,105.74,105.7,62.52851165]
["bitfinex","SOLUSD",1744158151386,10.28,105.76,105.69,33.1156]
["bitfinex","SOLUSD",1744158151696,46.757,105.78,105.74,62.52851165]
["bitfinex","SOLUSD",1744158151881,16.6542,105.78,105.74,62.52851165]
["bitfinex","SOLUSD",1744158152190,79.18271165,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744158152397,16.6542,105.78,105.74,71.98561165]
["bitfinex","SOLUSD",1744158153293,16.6542,105.78,105.75,62.52851165]
["bitfinex","SOLUSD",1744158153802,16.6542,105.78,105.74,95.62841165]
["bitfinex","SOLUSD",1744158154186,10.28,105.78,105.75,62.52851165]
["bitfinex","SOLUSD",1744158154387,336.3225,105.8,105.76,62.52851165]
["bitfinex","SOLUSD",1744158154795,7.706,105.84,105.79,62.52851165]
["bitfinex","SOLUSD",1744158155105,18.64964886,105.83,105.74,127.6713]
["bitfinex","SOLUSD",1744158155310,81.17816051,105.81,105.76,62.52851165]
["bitfinex","SOLUSD",1744158155487,91.45816051,105.81,105.76,62.52851165]
["bitfinex","SOLUSD",1744158155897,91.45816051,105.81,105.74,127.6713]
["bitfinex","SOLUSD",1744158156106,91.45816051,105.81,105.76,62.52851165]
["bitfinex","SOLUSD",1744158156403,91.45816051,105.81,105.74,23.6428]
["bitfinex","SOLUSD",1744158156580,91.45816051,105.81,105.76,62.52851165]
["bitfinex","SOLUSD",1744158158393,91.45816051,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744158159093,18.64964886,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744158159610,30.1028,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744158160006,30.1028,105.8,105.77,33.0905]
["bitfinex","SOLUSD",1744158160705,10.28,105.81,105.77,95.61901165]
["bitfinex","SOLUSD",1744158160912,10.28,105.81,105.78,62.52851165]
["bitfinex","SOLUSD",1744158161097,10.28,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744158161910,52.13219808,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744158162505,10.28,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744158162722,10.28,105.81,105.77,41.85219808]
["bitfinex","SOLUSD",1744158163412,10.28,105.81,105.76,41.85219808]
["bitfinex","SOLUSD",1744158163710,60.50184694,105.82,105.76,41.85219808]
["bitfinex","SOLUSD",1744158164012,49.55819808,105.84,105.78,41.85219808]
["bitfinex","SOLUSD",1744158164217,18.64964886,105.83,105.78,41.85219808]
["bitfinex","SOLUSD",1744158164913,18.64964886,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744158165213,60.50184694,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744158165403,18.64964886,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744158165608,60.50184694,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744158167209,41.85219808,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744158167709,0.28432314,105.79,105.74,9.4571]
["bitfinex","SOLUSD",1744158167905,52.51652122,105.79,105.74,74.95209808]
["bitfinex","SOLUSD",1744158168090,0.28432314,105.79,105.75,41.85219808]
["bitfinex","SOLUSD",1744158168286,30.1028,105.8,105.76,41.85219808]
["bitfinex","SOLUSD",1744158168703,70.88184694,105.82,105.77,41.85219808]
["bitfinex","SOLUSD",1744158168902,29.02964886,105.82,105.78,41.85219808]
["bitfinex","SOLUSD",1744158169296,29.02964886,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744158170615,18.64964886,105.8,105.76,23.6373]
["bitfinex","SOLUSD",1744158170821,0.28432314,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744158171126,30.1028,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744158171127,41.85219808,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744158171428,49.55819808,105.84,105.77,9.4544]
["bitfinex","SOLUSD",1744158171429,49.55819808,105.84,105.77,33.0905]
["bitfinex","SOLUSD",1744158171615,41.85219808,105.82,105.77,9.4544]
["bitfinex","SOLUSD",1744158171824,60.78617008,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744158172509,18.933972,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744158172705,49.036772,105.81,105.75,23.6395]
["bitfinex","SOLUSD",1744158172912,41.85219808,105.78,105.73,65.49629808]
["bitfinex","SOLUSD",1744158173409,60.78617008,105.79,105.73,74.95429808]
["bitfinex","SOLUSD",1744158175024,60.78617008,105.79,105.74,41.85219808]
["bitfinex","SOLUSD",1744158175226,40.4828,105.8,105.76,41.85219808]
["bitfinex","SOLUSD",1744158175525,40.4828,105.8,105.77,41.85219808]
["bitfinex","SOLUSD",1744158175827,40.4828,105.8,105.76,41.85219808]
["bitfinex","SOLUSD",1744158176329,40.4828,105.8,105.77,51.30659808]
["bitfinex","SOLUSD",1744158176525,30.1028,105.83,105.78,41.85219808]
["bitfinex","SOLUSD",1744158176825,30.1028,105.83,105.77,9.4544]
["bitfinex","SOLUSD",1744158176826,60.50184694,105.82,105.77,9.4544]
["bitfinex","SOLUSD",1744158177021,41.85219808,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744158177327,41.99435965,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744158179105,0.14216157,105.81,105.77,51.30659808]
["bitfinex","SOLUSD",1744158179442,0.14216157,105.81,105.78,41.85219808]
["bitfinex","SOLUSD",1744158179844,0.14216157,105.81,105.77,74.94269808]
["bitfinex","SOLUSD",1744158180726,0.14216157,105.81,105.77,51.30659808]
["bitfinex","SOLUSD",1744158180934,0.14216157,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744158181116,0.14216157,105.81,105.77,51.30659808]
["bitfinex","SOLUSD",1744158181424,30.1028,105.82,105.78,41.85219808]
["bitfinex","SOLUSD",1744158181623,7.706,105.84,105.81,41.85219808]
["bitfinex","SOLUSD",1744158181832,8.2008,105.87,105.83,41.85219808]
["bitfinex","SOLUSD",1744158182029,6.6386,105.87,105.85,41.85219808]
["bitfinex","SOLUSD",1744158182210,30.1028,105.88,105.86,41.85219808]
["bitfinex","SOLUSD",1744158182409,10.38,105.89,105.86,41.85219808]
["bitfinex","SOLUSD",1744158182713,10.38,105.89,105.87,9.4455]
["bitfinex","SOLUSD",1744158182922,8.2008,105.91,105.87,51.29769808]
["bitfinex","SOLUSD",1744158183126,10.38,105.93,105.89,41.85219808]
["bitfinex","SOLUSD",1744158183324,6.6386,105.94,105.91,41.85219808]
["bitfinex","SOLUSD",1744158183718,6.6386,105.94,105.9,41.85219808]
["bitfinex","SOLUSD",1744158184027,60.50184694,105.93,105.88,41.85219808]
["bitfinex","SOLUSD",1744158184331,100.98464694,105.93,105.88,41.85219808]
["bitfinex","SOLUSD",1744158184533,0.28432314,105.92,105.88,51.29639808]
["bitfinex","SOLUSD",1744158184829,0.28432314,105.92,105.88,41.85219808]
["bitfinex","SOLUSD",1744158185232,65.44789808,105.96,105.85,23.6179]
["bitfinex","SOLUSD",1744158185233,14.630288,105.98,105.92,26.0]
["bitfinex","SOLUSD",1744158185416,29.26057601,105.99,105.97,83.70439616]
["bitfinex","SOLUSD",1744158185618,58.52115202,106.04,105.98,143.40281716]
["bitfinex","SOLUSD",1744158185913,40.4828,106.12,106.05,26.0]
["bitfinex","SOLUSD",1744158186126,14.72695385,106.1,106.08,26.0]
["bitfinex","SOLUSD",1744158186331,29.4539077,106.11,106.09,41.85219808]
["bitfinex","SOLUSD",1744158186548,58.9078154,106.12,106.11,9.4241]
["bitfinex","SOLUSD",1744158186758,5.0094154,106.12,106.11,93.12849616]
["bitfinex","SOLUSD",1744158186906,38.65402803,106.14,106.13,26.5]
["bitfinex","SOLUSD",1744158187113,2.803e-05,106.14,106.13,42.35219808]
["bitfinex","SOLUSD",1744158187420,2.803e-05,106.14,106.13,87.13919285]
["bitfinex","SOLUSD",1744158187636,21.20672306,106.15,106.13,45.28699477]
["bitfinex","SOLUSD",1744158187951,2.306e-05,106.15,106.14,150.08402819]
["bitfinex","SOLUSD",1744158188126,10.96,106.2,106.14,108.23183011]
["bitfinex","SOLUSD",1744158188318,10.96,106.2,106.18,41.85219808]
["bitfinex","SOLUSD",1744158188519,41.85219808,106.21,106.15,59.94482113]
["bitfinex","SOLUSD",1744158188846,41.85219808,106.21,106.16,3.43479669]
["bitfinex","SOLUSD",1744158189028,324.76,106.22,106.16,51.37268979]
["bitfinex","SOLUSD",1744158189342,62.33985656,106.17,106.16,1.76819669]
["bitfinex","SOLUSD",1744158189552,73.29985656,106.17,106.16,1.76819669]
["bitfinex","SOLUSD",1744158189715,10.96,106.17,106.16,1.76819669]
["bitfinex","SOLUSD",1744158190036,18.64964886,106.16,106.08,56.51399307]
["bitfinex","SOLUSD",1744158190224,11.22432314,106.17,106.16,90.61281537]
["bitfinex","SOLUSD",1744158190426,57.31887138,106.17,106.16,90.61281537]
["bitfinex","SOLUSD",1744158190632,96.84047138,106.17,106.16,72.27981537]
["bitfinex","SOLUSD",1744158190838,129.57752794,106.17,106.06,47.85312624]
["bitfinex","SOLUSD",1744158191141,62.33985656,106.14,106.11,47.99217701]
["bitfinex","SOLUSD",1744158191314,62.33985656,106.12,106.1,109.86256709]
["bitfinex","SOLUSD",1744158191516,25.30244347,106.11,106.1,62.33985656]
["bitfinex","SOLUSD",1744158191724,88.14230003,106.11,106.0,62.33985656]
["bitfinex","SOLUSD",1744158191923,62.33985656,106.08,105.99,0.3958]
["bitfinex","SOLUSD",1744158192134,62.33985656,106.02,105.94,9.4393]
["bitfinex","SOLUSD",1744158192336,10.94,106.01,105.98,62.33985656]
["bitfinex","SOLUSD",1744158192560,10.94,106.09,106.01,18.933972]
["bitfinex","SOLUSD",1744158192834,10.94,106.09,106.02,18.933972]
["bitfinex","SOLUSD",1744158193032,73.27985656,106.09,106.03,62.33985656]
["bitfinex","SOLUSD",1744158193337,62.33985656,106.04,105.97,9.4366]
["bitfinex","SOLUSD",1744158193515,10.94,106.04,105.97,9.4366]
["bitfinex","SOLUSD",1744158193719,62.33985656,106.02,105.96,71.77715656]
["bitfinex","SOLUSD",1744158193913,62.33985656,106.0,105.94,9.4393]
["bitfinex","SOLUSD",1744158194233,62.33985656,105.98,105.93,63.93305656]
["bitfinex","SOLUSD",1744158194533,62.33985656,105.98,105.94,18.64964886]
["bitfinex","SOLUSD",1744158194917,10.94,105.99,105.94,90.42870542]
["bitfinex","SOLUSD",1744158195118,10.94,105.99,105.94,18.64964886]
["bitfinex","SOLUSD",1744158195319,62.33985656,105.98,105.94,18.64964886]
["bitfinex","SOLUSD",1744158195619,10.94,105.99,105.94,62.33985656]
["bitfinex","SOLUSD",1744158195819,73.27985656,105.99,105.94,18.933972]
["bitfinex","SOLUSD",1744158196119,73.27985656,105.99,105.94,81.27382856]
["bitfinex","SOLUSD",1744158196424,62.33985656,106.01,105.97,18.64964886]
["bitfinex","SOLUSD",1744158196619,334.9,106.03,105.97,90.42610542]
["bitfinex","SOLUSD",1744158196837,62.33985656,106.0,105.96,18.64964886]
["bitfinex","SOLUSD",1744158197235,62.33985656,106.01,105.96,80.98950542]
["bitfinex","SOLUSD",1744158197540,62.33985656,106.02,105.96,80.98950542]
["bitfinex","SOLUSD",1744158198062,397.23985656,106.03,105.97,62.33985656]
["bitfinex","SOLUSD",1744158198337,10.94,106.03,105.99,62.33985656]
["bitfinex","SOLUSD",1744158198644,23.5667,106.09,105.99,62.33985656]
["bitfinex","SOLUSD",1744158198645,9.4261,106.09,106.02,80.98950542]
["bitfinex","SOLUSD",1744158198844,95.81735656,106.14,106.05,18.64964886]
["bitfinex","SOLUSD",1744158199153,62.33985656,106.07,106.02,62.33985656]
["bitfinex","SOLUSD",1744158199325,62.33985656,106.05,106.0,18.64964886]
["bitfinex","SOLUSD",1744158199649,62.33985656,106.08,106.02,62.33985656]
["bitfinex","SOLUSD",1744158199956,62.33985656,106.11,106.06,62.33985656]
["bitfinex","SOLUSD",1744158200241,62.33985656,106.1,106.05,80.98950542]
["bitfinex","SOLUSD",1744158200632,9.4197,106.16,106.09,71.76565656]
["bitfinex","SOLUSD",1744158200943,62.33985656,106.16,106.11,62.33985656]
["bitfinex","SOLUSD",1744158201237,62.33985656,106.16,106.12,18.64964886]
["bitfinex","SOLUSD",1744158201441,73.27985656,106.2,106.14,62.33985656]
["bitfinex","SOLUSD",1744158201442,20.3563,106.2,106.14,62.33985656]
["bitfinex","SOLUSD",1744158201744,62.33985656,106.21,106.16,62.33985656]
["bitfinex","SOLUSD",1744158201981,9.4145,106.22,106.13,0.28432314]
["bitfinex","SOLUSD",1744158202158,62.33985656,106.17,106.09,32.9906]
["bitfinex","SOLUSD",1744158202316,62.33985656,106.16,106.1,80.98950542]
["bitfinex","SOLUSD",1744158202512,62.33985656,106.16,106.15,55.60672704]
["bitfinex","SOLUSD",1744158202753,62.33985656,106.17,106.15,55.60672704]
["bitfinex","SOLUSD",1744158202947,62.33985656,106.16,106.15,55.60672704]
["bitfinex","SOLUSD",1744158203839,62.33985656,106.16,106.1,62.33985656]
["bitfinex","SOLUSD",1744158204043,62.33985656,106.19,106.11,18.933972]
["bitfinex","SOLUSD",1744158204346,26.0,106.19,106.11,18.933972]
["bitfinex","SOLUSD",1744158204553,73.67985656,106.2,106.17,109.92862939]
["bitfinex","SOLUSD",1744158204854,62.33985656,106.18,106.17,62.33985655]
["bitfinex","SOLUSD",1744158205014,80.98950542,106.18,106.17,62.33985655]
["bitfinex","SOLUSD",1744158205217,62.33985656,106.18,106.17,62.33985655]
["bitfinex","SOLUSD",1744158205617,9.417,106.19,106.17,62.33985655]
["bitfinex","SOLUSD",1744158205831,62.33985656,106.18,106.17,109.92862939]
["bitfinex","SOLUSD",1744158206030,62.33985656,106.18,106.16,47.9378931]
["bitfinex","SOLUSD",1744158206241,32.9597,106.19,106.17,1.44538004]
["bitfinex","SOLUSD",1744158206553,74.48958137,106.19,106.17,1.44538004]
["bitfinex","SOLUSD",1744158206939,48.48958137,106.18,106.17,1.44538004]
["bitfinex","SOLUSD",1744158207848,20.7547,106.22,106.17,1.44538004]
["bitfinex","SOLUSD",1744158208054,323.98,106.26,106.2,48.98958137]
["bitfinex","SOLUSD",1744158208357,48.48958137,106.21,106.16,86.28606512]
["bitfinex","SOLUSD",1744158208737,39.18710066,106.25,106.16,85.78606512]
["bitfinex","SOLUSD",1744158208738,48.48958137,106.19,106.16,85.78606512]
["bitfinex","SOLUSD",1744158208944,9.4144,106.22,106.16,85.78606512]
["bitfinex","SOLUSD",1744158208945,48.48958137,106.18,106.16,85.78606512]
["bitfinex","SOLUSD",1744158209148,72.13750066,106.22,106.16,85.78606512]
["bitfinex","SOLUSD",1744158209481,26.0,106.17,106.16,85.78606512]
["bitfinex","SOLUSD",1744158209641,48.48958137,106.17,106.16,85.78606512]
["bitfinex","SOLUSD",1744158210240,67.13923023,106.17,106.16,6.512e-05]
["bitfinex","SOLUSD",1744158210442,48.48958137,106.17,106.16,6.512e-05]
["bitfinex","SOLUSD",1744158210859,9.4179,106.18,106.16,6.512e-05]
["bitfinex","SOLUSD",1744158211044,20.0,106.24,106.16,18.64971398]
["bitfinex","SOLUSD",1744158211045,9.4135,106.23,106.16,18.64971398]
["bitfinex","SOLUSD",1744158211358,9.4135,106.23,106.16,6.512e-05]
["bitfinex","SOLUSD",1744158211359,48.48958137,106.19,106.16,6.512e-05]
["bitfinex","SOLUSD",1744158211565,11.34,106.23,106.18,48.35950778]
["bitfinex","SOLUSD",1744158211740,48.48958137,106.24,106.19,67.63923023]
["bitfinex","SOLUSD",1744158211941,48.48958137,106.25,106.2,48.98958137]
["bitfinex","SOLUSD",1744158212139,39.18710066,106.3,106.2,48.98958137]
["bitfinex","SOLUSD",1744158212140,11.34,106.31,106.24,67.13923023]
["bitfinex","SOLUSD",1744158212342,25.11858527,106.32,106.22,0.5]
["bitfinex","SOLUSD",1744158212343,11.34,106.34,106.27,48.48958137]
["bitfinex","SOLUSD",1744158212666,11.34,106.34,106.29,48.48958137]
["bitfinex","SOLUSD",1744158212667,9.4046,106.33,106.29,48.48958137]
["bitfinex","SOLUSD",1744158212964,20.7441,106.34,106.31,48.48958137]
["bitfinex","SOLUSD",1744158213159,11.34,106.38,106.28,0.5]
["bitfinex","SOLUSD",1744158213463,20.7402,106.38,106.33,48.48958137]
["bitfinex","SOLUSD",1744158213669,48.48958137,106.37,106.32,48.48958137]
["bitfinex","SOLUSD",1744158214255,92.73038137,106.38,106.33,48.48958137]
["bitfinex","SOLUSD",1744158214562,92.73038137,106.38,106.3,19.14964886]
["bitfinex","SOLUSD",1744158214859,9.402,106.36,106.32,48.48958137]
["bitfinex","SOLUSD",1744158215065,48.48958137,106.35,106.28,19.14964886]
["bitfinex","SOLUSD",1744158215243,32.907,106.36,106.3,48.98958137]
["bitfinex","SOLUSD",1744158215449,9.402,106.36,106.32,48.48958137]
["bitfinex","SOLUSD",1744158215967,9.402,106.36,106.31,48.48958137]
["bitfinex","SOLUSD",1744158215968,57.89158137,106.36,106.31,48.48958137]
["bitfinex","SOLUSD",1744158216148,48.48958137,106.35,106.3,48.98958137]
["bitfinex","SOLUSD",1744158216353,48.48958137,106.33,106.27,18.64964886]
["bitfinex","SOLUSD",1744158216552,72.09410066,106.36,106.3,48.48958137]
["bitfinex","SOLUSD",1744158216751,9.402,106.36,106.3,0.5]
["bitfinex","SOLUSD",1744158216945,81.39348137,106.37,106.3,0.5]
["bitfinex","SOLUSD",1744158217151,32.9039,106.37,106.29,67.13923023]
["bitfinex","SOLUSD",1744158217445,48.48958137,106.35,106.3,48.98958137]
["bitfinex","SOLUSD",1744158217851,48.48958137,106.33,106.29,0.5]
["bitfinex","SOLUSD",1744158218356,48.48958137,106.32,106.27,48.48958137]
["bitfinex","SOLUSD",1744158218669,48.48958137,106.3,106.25,48.98958137]
["bitfinex","SOLUSD",1744158218848,48.48958137,106.3,106.25,48.48958137]
["bitfinex","SOLUSD",1744158219049,9.4082,106.29,106.26,48.98958137]
["bitfinex","SOLUSD",1744158219251,48.48958137,106.34,106.28,67.63923023]
["bitfinex","SOLUSD",1744158219481,48.48958137,106.33,106.28,0.5]
["bitfinex","SOLUSD",1744158219663,48.48958137,106.33,106.29,0.5]
["bitfinex","SOLUSD",1744158219849,48.48958137,106.33,106.27,0.5]
["bitfinex","SOLUSD",1744158220049,48.48958137,106.33,106.28,48.98958137]
["bitfinex","SOLUSD",1744158220365,32.907,106.36,106.29,48.98958137]
["bitfinex","SOLUSD",1744158220555,32.907,106.36,106.28,0.5]
["bitfinex","SOLUSD",1744158220759,48.48958137,106.35,106.29,48.98958137]
["bitfinex","SOLUSD",1744158220960,48.48958137,106.35,106.3,48.98958137]
["bitfinex","SOLUSD",1744158221271,32.9131,106.34,106.3,48.48958137]
["bitfinex","SOLUSD",1744158221471,48.48958137,106.33,106.28,0.5]
["bitfinex","SOLUSD",1744158221672,9.4037,106.34,106.3,0.5]
["bitfinex","SOLUSD",1744158221843,48.48958137,106.32,106.26,0.5]
["bitfinex","SOLUSD",1744158222048,48.48958137,106.32,106.24,0.5]
["bitfinex","SOLUSD",1744158222049,48.48958137,106.29,106.24,0.5]
["bitfinex","SOLUSD",1744158222353,48.48958137,106.28,106.22,0.5]
["bitfinex","SOLUSD",1744158222557,48.48958137,106.27,106.22,48.48958137]
["bitfinex","SOLUSD",1744158222756,39.18710066,106.31,106.23,48.48958137]
["bitfinex","SOLUSD",1744158222943,48.48958137,106.29,106.24,48.48958137]
["bitfinex","SOLUSD",1744158223148,9.4091,106.28,106.23,0.5]
["bitfinex","SOLUSD",1744158223369,32.9318,106.28,106.24,48.98958137]
["bitfinex","SOLUSD",1744158223679,32.9318,106.28,106.24,48.48958137]
["bitfinex","SOLUSD",1744158224169,32.9318,106.28,106.25,2.69625834]
["bitfinex","SOLUSD",1744158224369,9.4091,106.28,106.25,2.69625834]
["bitfinex","SOLUSD",1744158224573,9.4091,106.28,106.24,48.48958137]
["bitfinex","SOLUSD",1744158224765,9.4091,106.28,106.25,0.5]
["bitfinex","SOLUSD",1744158225275,9.4082,106.29,106.25,48.98958137]
["bitfinex","SOLUSD",1744158225577,20.7259,106.32,106.29,0.5]
["bitfinex","SOLUSD",1744158225768,9.4037,106.34,106.3,48.98958137]
["bitfinex","SOLUSD",1744158225956,9.4002,106.38,106.32,48.48958137]
["bitfinex","SOLUSD",1744158226266,48.48958137,106.37,106.32,0.5]
["bitfinex","SOLUSD",1744158226476,48.48958137,106.34,106.29,0.5]
["bitfinex","SOLUSD",1744158226790,11.32,106.33,106.26,19.14964886]
["bitfinex","SOLUSD",1744158226951,11.32,106.33,106.29,0.5]
["bitfinex","SOLUSD",1744158227151,11.32,106.33,106.28,48.98958137]
["bitfinex","SOLUSD",1744158227366,9.4055,106.32,106.29,0.5]
["bitfinex","SOLUSD",1744158227571,20.725,106.33,106.29,48.98958137]
["bitfinex","SOLUSD",1744158229077,20.725,106.33,106.3,0.5]
["bitfinex","SOLUSD",1744158229252,69.21458137,106.33,106.27,67.63923023]
["bitfinex","SOLUSD",1744158229568,48.48958137,106.32,106.27,67.63923023]
["bitfinex","SOLUSD",1744158229753,92.72628137,106.33,106.28,0.5]
["bitfinex","SOLUSD",1744158229953,44.2367,106.33,106.28,0.5]
["bitfinex","SOLUSD",1744158230172,48.48958137,106.32,106.28,0.5]
["bitfinex","SOLUSD",1744158230367,92.72628137,106.33,106.28,0.5]
["bitfinex","SOLUSD",1744158230672,9.4011,106.37,106.33,0.5]
["bitfinex","SOLUSD",1744158230851,57.89068137,106.37,106.32,0.5]
["bitfinex","SOLUSD",1744158231047,81.39348137,106.37,106.31,48.98958137]
["bitfinex","SOLUSD",1744158231471,23.5028,106.37,106.32,0.5]
["bitfinex","SOLUSD",1744158231767,48.48958137,106.36,106.32,0.5]
["bitfinex","SOLUSD",1744158232151,23.5028,106.37,106.33,0.5]
["bitfinex","SOLUSD",1744158232348,9.4002,106.38,106.34,48.98958137]
["bitfinex","SOLUSD",1744158232553,11.32,106.4,106.36,48.98958137]
["bitfinex","SOLUSD",1744158232776,11.32,106.4,106.37,48.48958137]
["bitfinex","SOLUSD",1744158233072,57.88748137,106.41,106.37,0.5]
["bitfinex","SOLUSD",1744158233270,48.48958137,106.4,106.37,0.5]
["bitfinex","SOLUSD",1744158233572,48.48958137,106.38,106.34,0.5]
["bitfinex","SOLUSD",1744158234101,32.8977,106.39,106.34,0.5]
["bitfinex","SOLUSD",1744158234390,32.8977,106.39,106.31,0.5]
["bitfinex","SOLUSD",1744158234391,48.48958137,106.36,106.31,0.5]
["bitfinex","SOLUSD",1744158234577,48.48958137,106.35,106.31,0.5]
["bitfinex","SOLUSD",1744158234782,48.48958137,106.37,106.33,0.5]
["bitfinex","SOLUSD",1744158235093,48.48958137,106.36,106.31,48.98958137]
["bitfinex","SOLUSD",1744158235256,48.48958137,106.38,106.33,48.98958137]
["bitfinex","SOLUSD",1744158235456,48.48958137,106.39,106.33,48.98958137]
["bitfinex","SOLUSD",1744158235783,81.38188137,106.41,106.36,0.5]
["bitfinex","SOLUSD",1744158235990,48.48958137,106.4,106.36,0.5]
["bitfinex","SOLUSD",1744158236992,48.48958137,106.4,106.35,0.5]
["bitfinex","SOLUSD",1744158237356,48.48958137,106.39,106.34,48.98958137]
["bitfinex","SOLUSD",1744158237578,9.4011,106.37,106.34,0.5]
["bitfinex","SOLUSD",1744158238094,48.48958137,106.36,106.33,0.5]
["bitfinex","SOLUSD",1744158238889,48.48958137,106.34,106.31,0.5]
["bitfinex","SOLUSD",1744158239083,11.54,106.37,106.34,0.5]
["bitfinex","SOLUSD",1744158239276,60.02958137,106.37,106.34,0.5]
["bitfinex","SOLUSD",1744158239586,9.4037,106.34,106.32,0.5]
["bitfinex","SOLUSD",1744158239782,57.89328137,106.34,106.3,8.0895]
["bitfinex","SOLUSD",1744158239993,48.48958137,106.32,106.28,0.5]
["bitfinex","SOLUSD",1744158240286,9.4037,106.34,106.32,0.5]
["bitfinex","SOLUSD",1744158240581,57.75503095,106.34,106.31,0.5]
["bitfinex","SOLUSD",1744158240753,48.35133095,106.32,106.3,0.5]
["bitfinex","SOLUSD",1744158240953,48.35133095,106.32,106.28,0.5]
["bitfinex","SOLUSD",1744158241168,48.35133095,106.32,106.29,0.5]
["bitfinex","SOLUSD",1744158241366,48.35133095,106.32,106.28,0.5]
["bitfinex","SOLUSD",1744158241561,48.35133095,106.32,106.29,0.5]
["bitfinex","SOLUSD",1744158241760,48.35133095,106.3,106.27,0.5]
["bitfinex","SOLUSD",1744158242021,48.35133095,106.29,106.27,0.5]
["bitfinex","SOLUSD",1744158242180,48.35133095,106.3,106.27,0.5]
["bitfinex","SOLUSD",1744158242489,48.35133095,106.29,106.26,0.5]
["bitfinex","SOLUSD",1744158242684,108.48413161,106.32,106.27,0.5]
["bitfinex","SOLUSD",1744158242857,48.35133095,106.28,106.26,0.5]
["bitfinex","SOLUSD",1744158243179,48.35133095,106.27,106.26,0.5]
["bitfinex","SOLUSD",1744158243396,26.0,106.24,106.19,0.5]
["bitfinex","SOLUSD",1744158243592,48.35133095,106.23,106.21,0.5]
["bitfinex","SOLUSD",1744158243800,39.18710066,106.26,106.21,0.5]
["bitfinex","SOLUSD",1744158243986,48.35133095,106.25,106.22,0.5]
["bitfinex","SOLUSD",1744158244188,48.35133095,106.24,106.22,0.5]
["bitfinex","SOLUSD",1744158244782,48.35133095,106.25,106.22,0.5]
["bitfinex","SOLUSD",1744158244992,48.35133095,106.25,106.21,0.5]
["bitfinex","SOLUSD",1744158245200,48.35133095,106.25,106.22,0.5]
["bitfinex","SOLUSD",1744158245382,48.35133095,106.25,106.23,0.5]
["bitfinex","SOLUSD",1744158245702,11.54,106.27,106.25,0.5]
["bitfinex","SOLUSD",1744158245878,59.89133095,106.27,106.24,0.5]
["bitfinex","SOLUSD",1744158246187,48.35133095,106.25,106.2,0.5]
["bitfinex","SOLUSD",1744158246383,48.45965028,106.23,106.19,0.5]
["bitfinex","SOLUSD",1744158246599,48.45965028,106.24,106.21,0.5]
["bitfinex","SOLUSD",1744158246807,48.45965028,106.23,106.21,0.5]
["bitfinex","SOLUSD",1744158247215,48.45965028,106.24,106.21,0.5]
["bitfinex","SOLUSD",1744158247416,48.45965028,106.22,106.18,0.5]
["bitfinex","SOLUSD",1744158247719,48.45965028,106.21,106.17,2.0688]
["bitfinex","SOLUSD",1744158247887,48.45965028,106.21,106.19,0.5]
["bitfinex","SOLUSD",1744158248088,48.45965028,106.2,106.16,0.5]
["bitfinex","SOLUSD",1744158248421,48.45965028,106.18,106.13,114.88142016]
["bitfinex","SOLUSD",1744158248580,48.45965028,106.18,106.14,0.5]
["bitfinex","SOLUSD",1744158249180,53.20956431,106.19,106.14,67.60929914]
["bitfinex","SOLUSD",1744158249409,53.20956431,106.19,106.17,0.5]
["bitfinex","SOLUSD",1744158249587,53.20956431,106.19,106.15,0.5]
["bitfinex","SOLUSD",1744158249903,48.45965028,106.18,106.15,0.5]
["bitfinex","SOLUSD",1744158250099,48.45965028,106.18,106.16,0.5]
["bitfinex","SOLUSD",1744158250501,53.20956431,106.19,106.16,0.5]
["bitfinex","SOLUSD",1744158250802,48.45965028,106.18,106.14,0.5]
["bitfinex","SOLUSD",1744158251200,48.45965028,106.18,106.16,0.5]
["bitfinex","SOLUSD",1744158251404,11.54,106.21,106.17,0.5]
["bitfinex","SOLUSD",1744158251621,59.99965028,106.21,106.19,0.5]
["bitfinex","SOLUSD",1744158251907,64.64348682,106.21,106.19,0.5]
["bitfinex","SOLUSD",1744158252399,64.64348682,106.21,106.18,0.5]
["bitfinex","SOLUSD",1744158252902,48.45965028,106.19,106.12,1.65]
["bitfinex","SOLUSD",1744158253082,48.45965028,106.15,106.1,9.9246]
["bitfinex","SOLUSD",1744158253287,48.45965028,106.13,106.09,0.5]
["bitfinex","SOLUSD",1744158253499,48.45965028,106.11,106.07,2.15]
["bitfinex","SOLUSD",1744158253703,57.88395028,106.11,106.07,0.5]
["bitfinex","SOLUSD",1744158253922,48.45965028,106.08,106.06,0.5]
["bitfinex","SOLUSD",1744158254093,48.45965028,106.07,106.06,0.5]
["bitfinex","SOLUSD",1744158254708,48.45965028,106.07,106.03,0.5]
["bitfinex","SOLUSD",1744158254926,48.45965028,106.04,106.02,0.5]
["bitfinex","SOLUSD",1744158255225,48.45965028,106.03,106.01,0.5]
["bitfinex","SOLUSD",1744158255522,48.45965028,106.02,106.01,0.5]
["bitfinex","SOLUSD",1744158256216,60.17580066,106.06,106.01,0.5]
["bitfinex","SOLUSD",1744158256504,39.18710066,106.06,106.02,0.5]
["bitfinex","SOLUSD",1744158256712,48.45965028,106.03,106.01,0.5]
["bitfinex","SOLUSD",1744158256925,11.56,106.05,106.01,0.5]
["bitfinex","SOLUSD",1744158257089,48.45965028,106.02,106.01,0.5]
["bitfinex","SOLUSD",1744158257289,48.45965028,106.02,105.98,0.5]
["bitfinex","SOLUSD",1744158257491,48.45965028,105.99,105.95,0.5]
["bitfinex","SOLUSD",1744158257796,48.45965028,105.98,105.93,0.5]
["bitfinex","SOLUSD",1744158258096,11.56,106.0,105.93,0.5]
["bitfinex","SOLUSD",1744158258097,48.45965028,105.95,105.93,0.5]
["bitfinex","SOLUSD",1744158258293,26.0,105.96,105.92,0.5]
["bitfinex","SOLUSD",1744158258486,48.45965028,105.95,105.93,0.5]
["bitfinex","SOLUSD",1744158258719,48.45965028,105.94,105.9,0.5]
["bitfinex","SOLUSD",1744158259020,48.45965028,105.92,105.9,0.5]
["bitfinex","SOLUSD",1744158259204,48.45965028,105.93,105.9,0.5]
["bitfinex","SOLUSD",1744158259597,48.45965028,105.92,105.89,0.5]
["bitfinex","SOLUSD",1744158259911,48.45965028,105.9,105.86,0.5]
["bitfinex","SOLUSD",1744158260088,48.45965028,105.88,105.85,4.17]
["bitfinex","SOLUSD",1744158260287,48.45965028,105.87,105.85,3.67]
["bitfinex","SOLUSD",1744158260507,48.45965028,105.86,105.85,3.67]
["bitfinex","SOLUSD",1744158260812,39.18710066,105.89,105.85,4.17]
["bitfinex","SOLUSD",1744158261010,48.45965028,105.87,105.85,3.67]
["bitfinex","SOLUSD",1744158261194,26.0,105.86,105.85,3.67]
["bitfinex","SOLUSD",1744158261396,74.45965028,105.86,105.85,3.67]
["bitfinex","SOLUSD",1744158262105,74.63418667,105.86,105.85,3.67]
["bitfinex","SOLUSD",1744158262407,84.08058667,105.86,105.85,3.67]
["bitfinex","SOLUSD",1744158263209,48.45965028,105.83,105.81,0.5]
["bitfinex","SOLUSD",1744158263922,48.45965028,105.82,105.79,0.5]
["bitfinex","SOLUSD",1744158264095,48.45965028,105.82,105.8,0.5]
["bitfinex","SOLUSD",1744158266326,92.58,105.85,105.8,48.95965028]
["bitfinex","SOLUSD",1744158266511,0.17453639,105.86,105.84,48.95965028]
["bitfinex","SOLUSD",1744158266695,0.17453639,105.86,105.83,0.5]
["bitfinex","SOLUSD",1744158267016,58.08068667,105.86,105.83,0.5]
["bitfinex","SOLUSD",1744158267195,48.63418667,105.86,105.83,0.5]
["bitfinex","SOLUSD",1744158267809,0.17453639,105.86,105.84,0.5]
["bitfinex","SOLUSD",1744158268113,0.17453639,105.86,105.85,48.95965028]
["bitfinex","SOLUSD",1744158269736,0.17453639,105.86,105.85,67.60929914]
["bitfinex","SOLUSD",1744158270098,0.17201086,105.87,105.86,28.59604886]
["bitfinex","SOLUSD",1744158270303,0.17201086,105.87,105.86,77.05569914]
["bitfinex","SOLUSD",1744158272116,0.17981249,105.88,105.87,0.5]
["bitfinex","SOLUSD",1744158272315,0.17981249,105.88,105.87,48.95965028]
["bitfinex","SOLUSD",1744158272618,0.17981249,105.88,105.85,48.95965028]
["bitfinex","SOLUSD",1744158272824,0.17981249,105.88,105.87,0.5]
["bitfinex","SOLUSD",1744158273121,0.17981249,105.88,105.86,0.5]
["bitfinex","SOLUSD",1744158273304,0.17981249,105.88,105.85,48.95965028]
["bitfinex","SOLUSD",1744158273614,35.62441249,105.88,105.85,0.5]
["bitfinex","SOLUSD",1744158273815,48.45965028,105.86,105.83,0.5]
["bitfinex","SOLUSD",1744158274116,57.90595028,105.87,105.82,48.95965028]
["bitfinex","SOLUSD",1744158274321,57.90595028,105.87,105.82,0.5]
["bitfinex","SOLUSD",1744158274536,155.63946277,105.88,105.82,58.40945028]
["bitfinex","SOLUSD",1744158274703,48.45965028,105.87,105.84,0.5]
["bitfinex","SOLUSD",1744158275002,48.45965028,105.87,105.82,48.95965028]
["bitfinex","SOLUSD",1744158275501,48.45965028,105.87,105.84,0.5]
["bitfinex","SOLUSD",1744158276126,155.63946277,105.88,105.84,0.5]
["bitfinex","SOLUSD",1744158276299,107.17981249,105.88,105.85,0.5]
["bitfinex","SOLUSD",1744158276499,155.63946277,105.88,105.85,0.5]
["bitfinex","SOLUSD",1744158276693,48.45965028,105.87,105.83,0.5]
["bitfinex","SOLUSD",1744158276904,48.45965028,105.86,105.82,0.5]
["bitfinex","SOLUSD",1744158277308,48.45965028,105.87,105.84,0.5]
["bitfinex","SOLUSD",1744158277512,107.17981249,105.88,105.85,0.5]
["bitfinex","SOLUSD",1744158277813,107.17981249,105.88,105.82,9.4497]
["bitfinex","SOLUSD",1744158277814,48.45965028,105.86,105.82,0.5]
["bitfinex","SOLUSD",1744158278520,48.45965028,105.86,105.84,0.5]
["bitfinex","SOLUSD",1744158279220,57.90545028,105.87,105.84,0.5]
["bitfinex","SOLUSD",1744158279723,116.62461249,105.88,105.84,0.5]
["bitfinex","SOLUSD",1744158279924,155.63946277,105.88,105.85,0.5]
["bitfinex","SOLUSD",1744158280402,48.45965028,105.87,105.83,0.5]
["bitfinex","SOLUSD",1744158280603,57.90605028,105.87,105.84,0.5]
["bitfinex","SOLUSD",1744158281031,165.08436277,105.88,105.84,0.5]
["bitfinex","SOLUSD",1744158281225,48.45965028,105.87,105.84,0.5]
["bitfinex","SOLUSD",1744158281637,48.45965028,105.85,105.81,8.5747]
["bitfinex","SOLUSD",1744158281928,48.45965028,105.85,105.8,48.95965028]
["bitfinex","SOLUSD",1744158282116,0.18937627,105.82,105.8,48.95965028]
["bitfinex","SOLUSD",1744158282529,0.18937627,105.82,105.81,0.5]
["bitfinex","SOLUSD",1744158282730,0.18937627,105.82,105.8,58.41125028]
["bitfinex","SOLUSD",1744158282904,0.18937627,105.82,105.8,48.95965028]
["bitfinex","SOLUSD",1744158283108,0.18937627,105.82,105.8,0.5]
["bitfinex","SOLUSD",1744158283308,0.18937627,105.82,105.81,0.5]
["bitfinex","SOLUSD",1744158283923,0.18937627,105.82,105.8,0.5]
["bitfinex","SOLUSD",1744158284110,0.18937627,105.82,105.81,0.5]
["bitfinex","SOLUSD",1744158284516,0.18937627,105.82,105.81,48.95965028]
["bitfinex","SOLUSD",1744158284717,0.18937627,105.82,105.81,58.41055028]
["bitfinex","SOLUSD",1744158284923,0.18937627,105.82,105.81,48.95965028]
["bitfinex","SOLUSD",1744158285219,0.18937627,105.82,105.81,58.41055028]
["bitfinex","SOLUSD",1744158285935,0.18937627,105.82,105.81,0.5]
["bitfinex","SOLUSD",1744158286523,0.18937627,105.82,105.81,48.95965028]
["bitfinex","SOLUSD",1744158286732,0.18937627,105.82,105.81,58.41055028]
["bitfinex","SOLUSD",1744158287139,0.18937627,105.82,105.81,0.5]
["bitfinex","SOLUSD",1744158287733,0.18937627,105.82,105.81,9.9509]
["bitfinex","SOLUSD",1744158287929,150.62524487,105.86,105.81,9.9509]
["bitfinex","SOLUSD",1744158287930,8.623,106.11,105.89,20.0]
["bitfinex","SOLUSD",1744158288133,48.45965028,106.06,105.97,0.5]
["bitfinex","SOLUSD",1744158288310,9.4316,106.03,105.97,0.5]
["bitfinex","SOLUSD",1744158288517,11.52,106.04,105.97,0.5]
["bitfinex","SOLUSD",1744158288825,48.45965028,106.02,105.96,48.95965028]
["bitfinex","SOLUSD",1744158289019,26.0,105.99,105.96,48.95965028]
["bitfinex","SOLUSD",1744158289328,48.45965028,106.02,105.97,0.5]
["bitfinex","SOLUSD",1744158289834,138.88945028,106.05,105.99,48.95965028]
["bitfinex","SOLUSD",1744158290039,12.3243451,106.07,106.02,48.95965028]
["bitfinex","SOLUSD",1744158290216,11.52,106.06,106.02,0.5]
["bitfinex","SOLUSD",1744158290423,140.97965028,106.06,106.01,0.5]
["bitfinex","SOLUSD",1744158290641,18.64964886,106.05,106.01,0.5]
["bitfinex","SOLUSD",1744158290938,28.07924886,106.05,106.02,0.5]
["bitfinex","SOLUSD",1744158291122,101.9489,106.06,106.02,0.5]
["bitfinex","SOLUSD",1744158291324,101.9489,106.06,106.02,48.95965028]
["bitfinex","SOLUSD",1744158291325,92.52,106.06,106.02,48.95965028]
["bitfinex","SOLUSD",1744158291632,48.45965028,106.04,105.99,0.5]
["bitfinex","SOLUSD",1744158292135,48.45965028,106.04,105.98,0.5]
["bitfinex","SOLUSD",1744158292330,48.45965028,106.03,105.99,0.5]
["bitfinex","SOLUSD",1744158292541,48.45965028,106.02,105.98,0.5]
["bitfinex","SOLUSD",1744158292715,11.52,106.01,105.98,0.5]
["bitfinex","SOLUSD",1744158292916,11.52,106.01,105.99,0.5]
["bitfinex","SOLUSD",1744158293319,11.52,106.01,105.99,48.95965028]
["bitfinex","SOLUSD",1744158294246,11.52,106.01,106.0,48.95965028]
["bitfinex","SOLUSD",1744158295117,11.52,106.05,106.0,48.95965028]
["bitfinex","SOLUSD",1744158295313,11.52,106.05,106.01,48.45965028]
["bitfinex","SOLUSD",1744158295513,11.52,106.05,106.03,0.5]
["bitfinex","SOLUSD",1744158295823,11.52,106.05,105.97,18.0778]
["bitfinex","SOLUSD",1744158295824,59.97965028,106.05,106.02,0.5]
["bitfinex","SOLUSD",1744158296029,59.97965028,106.05,106.01,0.5]
["bitfinex","SOLUSD",1744158296527,11.52,106.05,106.02,0.5]
["bitfinex","SOLUSD",1744158297018,11.52,106.05,106.03,0.5]
["bitfinex","SOLUSD",1744158297218,348.0266,106.09,106.06,0.5]
["bitfinex","SOLUSD",1744158297219,333.8863,106.09,106.06,0.5]
["bitfinex","SOLUSD",1744158297436,333.8863,106.09,106.06,48.95965028]
["bitfinex","SOLUSD",1744158297649,324.46,106.09,106.07,0.5]
["bitfinex","SOLUSD",1744158297843,14.85,106.1,106.07,48.95965028]
["bitfinex","SOLUSD",1744158298025,14.85,106.1,106.08,48.95965028]
["bitfinex","SOLUSD",1744158298228,14.85,106.1,106.09,48.95965028]
["bitfinex","SOLUSD",1744158298828,14.85,106.1,106.09,0.5]
["bitfinex","SOLUSD",1744158299153,14.85,106.1,106.09,48.95965028]
["bitfinex","SOLUSD",1744158300116,14.85,106.1,106.09,0.5]
["bitfinex","SOLUSD",1744158300330,24.275,106.1,106.07,0.5]
["bitfinex","SOLUSD",1744158300534,24.275,106.1,106.08,0.5]
["bitfinex","SOLUSD",1744158300730,24.275,106.1,106.09,0.5]
["bitfinex","SOLUSD",1744158301140,14.85,106.1,106.09,0.5]
["bitfinex","SOLUSD",1744158301343,24.275,106.1,106.09,0.5]
["bitfinex","SOLUSD",1744158302459,3.67,106.1,106.09,48.95965028]
["bitfinex","SOLUSD",1744158302751,11.18,106.18,106.09,67.89362228]
["bitfinex","SOLUSD",1744158303061,11.18,106.18,106.08,58.38625028]
["bitfinex","SOLUSD",1744158303062,69.05475028,106.22,106.2,0.5]
["bitfinex","SOLUSD",1744158303346,381.87265028,106.24,106.22,0.5]
["bitfinex","SOLUSD",1744158303561,381.87265028,106.24,106.23,0.5]
["bitfinex","SOLUSD",1744158303864,381.87265028,106.24,106.2,0.5]
["bitfinex","SOLUSD",1744158303865,410.13798177,106.24,106.2,0.5]
["bitfinex","SOLUSD",1744158304029,48.45965028,106.21,106.17,0.5]
["bitfinex","SOLUSD",1744158304225,48.45965028,106.21,106.15,48.45965028]
["bitfinex","SOLUSD",1744158304226,74.45965028,106.2,106.19,0.5]
["bitfinex","SOLUSD",1744158304425,74.45965028,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744158304727,48.45965028,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744158304927,48.45965028,106.2,106.15,48.45965028]
["bitfinex","SOLUSD",1744158304928,11.16,106.21,106.2,0.5]
["bitfinex","SOLUSD",1744158305225,20.5753,106.21,106.2,0.5]
["bitfinex","SOLUSD",1744158305757,11.16,106.21,106.2,0.5]
["bitfinex","SOLUSD",1744158305957,20.5753,106.21,106.2,0.5]
["bitfinex","SOLUSD",1744158306851,324.0,106.24,106.2,0.5]
["bitfinex","SOLUSD",1744158307145,9.4135,106.23,106.22,0.5]
["bitfinex","SOLUSD",1744158307348,57.87315028,106.23,106.22,0.5]
["bitfinex","SOLUSD",1744158307650,81.40695028,106.23,106.2,0.5]
["bitfinex","SOLUSD",1744158307835,48.45965028,106.22,106.2,0.5]
["bitfinex","SOLUSD",1744158308846,48.45965028,106.21,106.2,0.5]
["bitfinex","SOLUSD",1744158309054,48.45965028,106.21,106.17,0.5]
["bitfinex","SOLUSD",1744158309260,9.4179,106.18,106.17,0.5]
["bitfinex","SOLUSD",1744158309556,44.1178,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744158309857,48.45965028,106.19,106.15,0.5]
["bitfinex","SOLUSD",1744158310156,48.45965028,106.16,106.14,0.5]
["bitfinex","SOLUSD",1744158310346,48.45965028,106.15,106.14,0.5]
["bitfinex","SOLUSD",1744158310545,48.45965028,106.16,106.15,0.5]
["bitfinex","SOLUSD",1744158310737,48.45965028,106.16,106.14,0.5]
["bitfinex","SOLUSD",1744158311146,48.45965028,106.15,106.14,0.5]
["bitfinex","SOLUSD",1744158311352,48.45965028,106.15,106.1,27.40594886]
["bitfinex","SOLUSD",1744158311353,9.4215,106.14,106.13,0.5]
["bitfinex","SOLUSD",1744158311661,57.88115028,106.14,106.12,0.5]
["bitfinex","SOLUSD",1744158311845,9.4215,106.14,106.13,0.5]
["bitfinex","SOLUSD",1744158312070,9.4215,106.14,106.12,0.5]
["bitfinex","SOLUSD",1744158312236,9.4215,106.14,106.13,0.5]
["bitfinex","SOLUSD",1744158312431,9.4161,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744158312631,81.41685028,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744158313451,81.41685028,106.2,106.19,0.5]
["bitfinex","SOLUSD",1744158313750,81.41685028,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744158314346,48.45965028,106.19,106.18,0.5]
["bitfinex","SOLUSD",1744158314549,48.45965028,106.19,106.15,0.5]
["bitfinex","SOLUSD",1744158314852,48.45965028,106.16,106.15,0.5]
["bitfinex","SOLUSD",1744158315048,48.45965028,106.16,106.14,0.5]
["bitfinex","SOLUSD",1744158315257,48.45965028,106.15,106.13,0.5]
["bitfinex","SOLUSD",1744158315426,48.45965028,106.15,106.06,43.487]
["bitfinex","SOLUSD",1744158315427,74.45965028,106.16,106.14,0.5]
["bitfinex","SOLUSD",1744158315629,9.417,106.19,106.17,0.5]
["bitfinex","SOLUSD",1744158315934,48.45965028,106.18,106.16,0.5]
["bitfinex","SOLUSD",1744158316252,9.417,106.19,106.17,0.5]
["bitfinex","SOLUSD",1744158316557,9.417,106.19,106.18,0.5]
["bitfinex","SOLUSD",1744158317046,57.87665028,106.19,106.17,0.5]
["bitfinex","SOLUSD",1744158317235,57.87665028,106.19,106.18,0.5]
["bitfinex","SOLUSD",1744158317548,32.9579,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744158317731,81.41755028,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744158317931,81.41755028,106.2,106.17,0.5]
["bitfinex","SOLUSD",1744158318339,128.49845028,106.2,106.16,0.5]
["bitfinex","SOLUSD",1744158318548,48.45965028,106.17,106.16,0.5]
["bitfinex","SOLUSD",1744158318749,81.41755028,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744158319457,81.41755028,106.2,106.17,0.5]
["bitfinex","SOLUSD",1744158319640,9.4179,106.18,106.16,0.5]
["bitfinex","SOLUSD",1744158319853,48.45965028,106.17,106.15,0.5]
["bitfinex","SOLUSD",1744158320153,48.45965028,106.16,106.13,0.5]
["bitfinex","SOLUSD",1744158320343,48.45965028,106.14,106.13,0.5]
["bitfinex","SOLUSD",1744158320548,96.91930056,106.14,106.09,0.5]
["bitfinex","SOLUSD",1744158320741,26.0,106.13,106.08,0.5]
["bitfinex","SOLUSD",1744158321054,48.45965028,106.11,106.09,0.5]
["bitfinex","SOLUSD",1744158321241,48.45965028,106.11,106.06,57.21595028]
["bitfinex","SOLUSD",1744158321242,48.45965028,106.11,106.08,0.5]
["bitfinex","SOLUSD",1744158321440,48.45965028,106.1,106.08,0.5]
["bitfinex","SOLUSD",1744158321636,48.45965028,106.1,106.02,77.35535028]
["bitfinex","SOLUSD",1744158321637,48.45965028,106.09,106.07,0.5]
["bitfinex","SOLUSD",1744158321837,48.45965028,106.08,106.04,0.5]
["bitfinex","SOLUSD",1744158322144,48.45965028,106.09,106.06,0.5]
["bitfinex","SOLUSD",1744158322450,48.45965028,106.08,106.05,0.5]
["bitfinex","SOLUSD",1744158322653,48.45965028,106.08,106.07,0.5]
["bitfinex","SOLUSD",1744158322851,48.45965028,106.08,106.05,0.5]
["bitfinex","SOLUSD",1744158323154,32.9879,106.1,106.04,0.5]
["bitfinex","SOLUSD",1744158323155,48.45965028,106.06,106.04,0.5]
["bitfinex","SOLUSD",1744158323333,48.45965028,106.05,106.03,0.5]
["bitfinex","SOLUSD",1744158323535,9.4312,106.03,106.01,0.5]
["bitfinex","SOLUSD",1744158323741,57.89085028,106.03,106.01,0.5]
["bitfinex","SOLUSD",1744158323957,48.45965028,106.02,106.0,0.5]
["bitfinex","SOLUSD",1744158324136,48.45965028,106.01,105.98,0.5]
["bitfinex","SOLUSD",1744158324336,48.45965028,105.99,105.97,0.5]
["bitfinex","SOLUSD",1744158324538,48.45965028,105.98,105.97,0.5]
["bitfinex","SOLUSD",1744158324741,48.45965028,106.0,105.99,0.5]
["bitfinex","SOLUSD",1744158325046,48.45965028,106.0,105.97,0.5]
["bitfinex","SOLUSD",1744158325355,59.61965028,106.02,105.97,0.5]
["bitfinex","SOLUSD",1744158325356,48.45965028,105.98,105.97,0.5]
["bitfinex","SOLUSD",1744158325560,48.45965028,106.0,105.98,0.5]
["bitfinex","SOLUSD",1744158325852,48.45965028,105.99,105.97,0.5]
["bitfinex","SOLUSD",1744158327055,48.45965028,105.99,105.98,0.5]
["bitfinex","SOLUSD",1744158327355,48.45965028,106.0,105.98,0.5]
["bitfinex","SOLUSD",1744158327553,57.89265028,106.01,105.98,0.5]
["bitfinex","SOLUSD",1744158327760,9.433,106.01,106.0,0.5]
["bitfinex","SOLUSD",1744158328147,11.16,106.02,106.01,0.5]
["bitfinex","SOLUSD",1744158328646,20.5921,106.02,106.01,0.5]
["bitfinex","SOLUSD",1744158328847,11.16,106.02,106.01,0.5]
["bitfinex","SOLUSD",1744158329051,383.15965028,106.06,106.04,0.5]
["bitfinex","SOLUSD",1744158329762,57.88915028,106.05,106.03,0.5]
["bitfinex","SOLUSD",1744158329966,48.45965028,106.04,106.02,0.5]
["bitfinex","SOLUSD",1744158330447,57.88915028,106.05,106.04,0.5]
["bitfinex","SOLUSD",1744158330641,57.88915028,106.05,106.02,0.5]
["bitfinex","SOLUSD",1744158331066,57.88915028,106.05,106.03,0.5]
["bitfinex","SOLUSD",1744158331365,9.4295,106.05,106.04,0.5]
["bitfinex","SOLUSD",1744158331742,9.4295,106.05,106.03,0.5]
["bitfinex","SOLUSD",1744158331943,9.4295,106.05,106.04,0.5]
["bitfinex","SOLUSD",1744158332142,9.4259,106.09,106.07,0.5]
["bitfinex","SOLUSD",1744158332561,57.88555028,106.09,106.07,0.5]
["bitfinex","SOLUSD",1744158332757,9.4259,106.09,106.07,0.5]
["bitfinex","SOLUSD",1744158333149,9.4253,106.1,106.08,0.5]
["bitfinex","SOLUSD",1744158333349,9.4253,106.1,106.09,0.5]
["bitfinex","SOLUSD",1744158333559,9.4232,106.12,106.09,0.5]
["bitfinex","SOLUSD",1744158333760,57.88285028,106.12,106.1,0.5]
["bitfinex","SOLUSD",1744158333961,68.98235028,106.13,106.1,0.5]
["bitfinex","SOLUSD",1744158334270,11.1,106.13,106.12,0.5]
["bitfinex","SOLUSD",1744158334465,20.5224,106.13,106.12,0.5]
["bitfinex","SOLUSD",1744158334657,11.1,106.13,106.12,0.5]
["bitfinex","SOLUSD",1744158335173,68.98205028,106.13,106.11,0.5]
["bitfinex","SOLUSD",1744158335553,11.1,106.13,106.12,0.5]
["bitfinex","SOLUSD",1744158335764,57.95325985,106.15,106.13,0.5]
["bitfinex","SOLUSD",1744158336068,20.5191,106.17,106.16,0.5]
["bitfinex","SOLUSD",1744158336260,334.44078713,106.21,106.17,0.5]
["bitfinex","SOLUSD",1744158336461,57.94845985,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744158336771,57.94845985,106.2,106.15,0.5]
["bitfinex","SOLUSD",1744158336772,48.53235985,106.19,106.15,0.5]
["bitfinex","SOLUSD",1744158336943,48.53235985,106.17,106.15,0.5]
["bitfinex","SOLUSD",1744158337274,48.53235985,106.19,106.16,0.5]
["bitfinex","SOLUSD",1744158337449,32.9565,106.2,106.16,0.5]
["bitfinex","SOLUSD",1744158337645,48.53235985,106.19,106.16,0.5]
["bitfinex","SOLUSD",1744158337845,32.9565,106.2,106.14,0.5]
["bitfinex","SOLUSD",1744158337846,57.95115985,106.17,106.14,0.5]
["bitfinex","SOLUSD",1744158338056,48.53235985,106.16,106.14,0.5]
["bitfinex","SOLUSD",1744158338686,48.53235985,106.16,106.13,0.5]
["bitfinex","SOLUSD",1744158338986,44.0659,106.17,106.12,0.5]
["bitfinex","SOLUSD",1744158338987,48.53235985,106.15,106.12,0.5]
["bitfinex","SOLUSD",1744158339287,48.53235985,106.15,106.13,0.5]
["bitfinex","SOLUSD",1744158339781,44.0659,106.17,106.13,0.5]
["bitfinex","SOLUSD",1744158339782,48.53235985,106.16,106.13,0.5]
["bitfinex","SOLUSD",1744158339953,11.1,106.17,106.13,0.5]
["bitfinex","SOLUSD",1744158340152,37.9938851,106.19,106.13,0.5]
["bitfinex","SOLUSD",1744158340153,9.4179,106.18,106.14,0.5]
["bitfinex","SOLUSD",1744158340347,57.95025985,106.18,106.16,0.5]
["bitfinex","SOLUSD",1744158340766,48.53235985,106.17,106.15,0.5]
["bitfinex","SOLUSD",1744158341175,81.49515985,106.18,106.15,0.5]
["bitfinex","SOLUSD",1744158341348,81.49515985,106.18,106.16,0.5]
["bitfinex","SOLUSD",1744158341552,81.49515985,106.18,106.15,0.5]
["bitfinex","SOLUSD",1744158341753,48.49850785,106.16,106.12,0.5]
["bitfinex","SOLUSD",1744158342073,48.49850785,106.16,106.07,2.1866]
["bitfinex","SOLUSD",1744158342074,9.4215,106.14,106.13,0.5]
["bitfinex","SOLUSD",1744158342656,81.47370785,106.14,106.11,0.5]
["bitfinex","SOLUSD",1744158342867,81.47370785,106.14,106.12,0.5]
["bitfinex","SOLUSD",1744158343064,9.4215,106.14,106.12,0.5]
["bitfinex","SOLUSD",1744158343279,35.4207,106.15,106.13,0.5]
["bitfinex","SOLUSD",1744158343684,83.91920785,106.15,106.13,0.5]
["bitfinex","SOLUSD",1744158344171,48.49850785,106.14,106.12,0.5]
["bitfinex","SOLUSD",1744158345272,107.47070785,106.15,106.13,0.5]
["bitfinex","SOLUSD",1744158345456,107.47070785,106.15,106.12,0.5]
["bitfinex","SOLUSD",1744158345658,48.49850785,106.14,106.12,0.5]
["bitfinex","SOLUSD",1744158345873,58.9722,106.15,106.11,0.5]
["bitfinex","SOLUSD",1744158346176,83.91920785,106.15,106.13,0.5]
["bitfinex","SOLUSD",1744158346378,9.4207,106.15,106.13,0.5]
["bitfinex","SOLUSD",1744158346677,9.4207,106.15,106.11,48.49850785]
["bitfinex","SOLUSD",1744158346678,9.4207,106.15,106.14,0.5]
["bitfinex","SOLUSD",1744158346997,48.49850785,106.19,106.16,0.5]
["bitfinex","SOLUSD",1744158347157,48.49850785,106.19,106.17,0.5]
["bitfinex","SOLUSD",1744158347477,48.49850785,106.18,106.16,0.5]
["bitfinex","SOLUSD",1744158348373,9.4188,106.17,106.16,0.5]
["bitfinex","SOLUSD",1744158348566,9.4188,106.17,106.15,0.5]
["bitfinex","SOLUSD",1744158348766,9.4188,106.17,106.16,0.5]
["bitfinex","SOLUSD",1744158349160,9.4188,106.17,106.16,0.46102249]
["bitfinex","SOLUSD",1744158349373,57.91730785,106.17,106.14,0.46102249]
["bitfinex","SOLUSD",1744158349578,57.91730785,106.17,106.16,0.46102249]
["bitfinex","SOLUSD",1744158349770,9.4188,106.17,106.16,0.46102249]
["bitfinex","SOLUSD",1744158349974,9.4188,106.17,106.15,0.46102249]
["bitfinex","SOLUSD",1744158350174,9.4188,106.17,106.12,48.49850785]
["bitfinex","SOLUSD",1744158350175,9.4188,106.17,106.14,0.46102249]
["bitfinex","SOLUSD",1744158350479,9.4188,106.17,106.16,0.46102249]
["bitfinex","SOLUSD",1744158350675,57.91730785,106.17,106.16,0.46102249]
["bitfinex","SOLUSD",1744158350980,9.4188,106.17,106.16,0.46102249]
["bitfinex","SOLUSD",1744158351482,9.4179,106.18,106.16,0.46102249]
["bitfinex","SOLUSD",1744158351781,9.4179,106.18,106.17,0.46102249]
["bitfinex","SOLUSD",1744158352283,57.91640785,106.18,106.16,0.46102249]
["bitfinex","SOLUSD",1744158352491,48.49850785,106.18,106.16,0.46102249]
["bitfinex","SOLUSD",1744158352866,32.9565,106.2,106.16,0.46102249]
["bitfinex","SOLUSD",1744158353067,48.49850785,106.18,106.16,0.46102249]
["bitfinex","SOLUSD",1744158353265,48.49850785,106.17,106.14,0.46102249]
["bitfinex","SOLUSD",1744158353467,48.49850785,106.16,106.14,0.46102249]
["bitfinex","SOLUSD",1744158353763,48.49850785,106.17,106.15,0.46102249]
["bitfinex","SOLUSD",1744158353965,48.49850785,106.18,106.16,0.46102249]
["bitfinex","SOLUSD",1744158354783,9.4179,106.18,106.16,0.46102249]
["bitfinex","SOLUSD",1744158355288,9.4179,106.18,106.17,0.46102249]
["bitfinex","SOLUSD",1744158356569,57.91640785,106.18,106.16,0.46102249]
["bitfinex","SOLUSD",1744158356762,57.91640785,106.18,106.12,9.4228]
["bitfinex","SOLUSD",1744158356763,57.91640785,106.18,106.15,0.46102249]
["bitfinex","SOLUSD",1744158356962,32.9628,106.18,106.15,0.46102249]
["bitfinex","SOLUSD",1744158357163,9.4179,106.18,106.16,0.46102249]
["bitfinex","SOLUSD",1744158357370,9.4179,106.18,106.17,0.46102249]
["bitfinex","SOLUSD",1744158357886,9.4179,106.18,106.16,0.46102249]
["bitfinex","SOLUSD",1744158358285,9.4174,106.19,106.17,0.46102249]
["bitfinex","SOLUSD",1744158358482,57.91590785,106.19,106.17,0.46102249]
["bitfinex","SOLUSD",1744158358691,48.49850785,106.18,106.15,0.46102249]
["bitfinex","SOLUSD",1744158358876,48.49850785,106.17,106.15,0.46102249]
["bitfinex","SOLUSD",1744158359076,59.31850785,106.16,106.12,0.46102249]
["bitfinex","SOLUSD",1744158359279,48.49850785,106.15,106.12,0.46102249]
["bitfinex","SOLUSD",1744158359804,48.49850785,106.14,106.12,0.46102249]
["bitfinex","SOLUSD",1744158360103,48.49850785,106.13,106.1,0.46102249]
["bitfinex","SOLUSD",1744158360279,48.49850785,106.12,106.09,0.46102249]
["bitfinex","SOLUSD",1744158360468,10.82,106.16,106.09,0.46102249]
["bitfinex","SOLUSD",1744158360469,48.49850785,106.11,106.09,0.46102249]
["bitfinex","SOLUSD",1744158360674,9.4259,106.09,106.07,0.46102249]
["bitfinex","SOLUSD",1744158360901,57.92440785,106.09,106.07,0.46102249]
["bitfinex","SOLUSD",1744158361082,48.49850785,106.08,106.02,8.7975]
["bitfinex","SOLUSD",1744158361288,48.49850785,106.06,106.01,48.49850785]
["bitfinex","SOLUSD",1744158361489,81.48920785,106.09,106.04,48.49850785]
["bitfinex","SOLUSD",1744158361707,81.48920785,106.09,105.99,35.6512]
["bitfinex","SOLUSD",1744158361708,9.4259,106.09,106.05,48.49850785]
["bitfinex","SOLUSD",1744158362213,59.93966666,106.15,106.08,48.49850785]
["bitfinex","SOLUSD",1744158362214,9.4236,106.12,106.08,48.49850785]
["bitfinex","SOLUSD",1744158362375,57.92000785,106.14,106.09,48.49850785]
["bitfinex","SOLUSD",1744158362789,48.49850785,106.13,106.08,48.49850785]
["bitfinex","SOLUSD",1744158362972,20.241,106.15,106.11,48.49850785]
["bitfinex","SOLUSD",1744158363172,9.421,106.15,106.11,48.49850785]
["bitfinex","SOLUSD",1744158363906,9.4179,106.18,106.13,48.49850785]
["bitfinex","SOLUSD",1744158364205,57.91640785,106.18,106.13,48.49850785]
["bitfinex","SOLUSD",1744158364574,9.4179,106.18,106.14,48.49850785]
["bitfinex","SOLUSD",1744158364988,20.2373,106.19,106.14,57.91990785]
["bitfinex","SOLUSD",1744158365291,68.73580785,106.19,106.14,48.49850785]
["bitfinex","SOLUSD",1744158365495,20.2373,106.19,106.14,57.91980785]
["bitfinex","SOLUSD",1744158365680,68.73580785,106.19,106.14,57.91980785]
["bitfinex","SOLUSD",1744158366078,48.49850785,106.18,106.13,48.49850785]
["bitfinex","SOLUSD",1744158366281,48.49850785,106.17,106.12,48.49850785]
["bitfinex","SOLUSD",1744158366683,48.49850785,106.18,106.13,48.49850785]
["bitfinex","SOLUSD",1744158366991,9.4187,106.18,106.14,48.49850785]
["bitfinex","SOLUSD",1744158368070,81.264828,106.22,106.13,9.4222]
["bitfinex","SOLUSD",1744158368071,81.264828,106.22,106.15,48.49850785]
["bitfinex","SOLUSD",1744158368280,48.49850785,106.2,106.15,48.49850785]
["bitfinex","SOLUSD",1744158369195,23.8655851,106.22,106.17,48.49850785]
["bitfinex","SOLUSD",1744158369398,48.49850785,106.21,106.16,48.49850785]
["bitfinex","SOLUSD",1744158369698,48.49850785,106.2,106.14,9.1648]
["bitfinex","SOLUSD",1744158369887,48.49850785,106.19,106.14,57.66330785]
["bitfinex","SOLUSD",1744158370402,14.23903833,106.21,106.15,48.49850785]
["bitfinex","SOLUSD",1744158370702,48.49850785,106.19,106.12,9.423]
["bitfinex","SOLUSD",1744158370905,48.49850785,106.18,106.13,48.49850785]
["bitfinex","SOLUSD",1744158371109,48.49850785,106.18,106.12,48.49850785]
["bitfinex","SOLUSD",1744158371413,48.49850785,106.17,106.12,48.49850785]
["bitfinex","SOLUSD",1744158371783,48.49850785,106.17,106.11,48.49850785]
["bitfinex","SOLUSD",1744158373408,9.4197,106.16,106.11,48.49850785]
["bitfinex","SOLUSD",1744158373610,57.91820785,106.16,106.09,28.07514886]
["bitfinex","SOLUSD",1744158373815,48.49850785,106.15,106.08,9.4268]
["bitfinex","SOLUSD",1744158374016,9.4197,106.16,106.12,48.49850785]
["bitfinex","SOLUSD",1744158374197,57.91750785,106.17,106.12,48.49850785]
["bitfinex","SOLUSD",1744158374394,9.419,106.17,106.13,48.49850785]
["bitfinex","SOLUSD",1744158374715,48.49850785,106.15,106.1,48.49850785]
["bitfinex","SOLUSD",1744158375098,48.49850785,106.16,106.1,48.49850785]
["bitfinex","SOLUSD",1744158375301,32.9661,106.17,106.1,48.49850785]
["bitfinex","SOLUSD",1744158375499,48.49850785,106.16,106.11,48.49850785]
["bitfinex","SOLUSD",1744158375822,9.419,106.17,106.12,48.49850785]
["bitfinex","SOLUSD",1744158376117,85.73996666,106.19,106.14,48.49850785]
["bitfinex","SOLUSD",1744158376118,48.49850785,106.19,106.14,48.49850785]
["bitfinex","SOLUSD",1744158376315,48.49850785,106.18,106.13,48.49850785]
["bitfinex","SOLUSD",1744158376499,48.49850785,106.19,106.14,48.49850785]
["bitfinex","SOLUSD",1744158377222,81.45500785,106.2,106.14,48.49850785]
["bitfinex","SOLUSD",1744158377718,48.49850785,106.18,106.11,18.64964886]
["bitfinex","SOLUSD",1744158377924,47.19553833,106.2,106.14,48.49850785]
["bitfinex","SOLUSD",1744158378087,48.49850785,106.19,106.11,28.07334886]
["bitfinex","SOLUSD",1744158378287,48.49850785,106.19,106.14,48.49850785]
["bitfinex","SOLUSD",1744158378807,95.69404618,106.2,106.14,48.49850785]
["bitfinex","SOLUSD",1744158379190,48.49850785,106.18,106.12,9.4227]
["bitfinex","SOLUSD",1744158379520,48.49850785,106.19,106.14,48.49850785]
["bitfinex","SOLUSD",1744158379690,95.69404618,106.2,106.14,48.49850785]
["bitfinex","SOLUSD",1744158379892,48.49850785,106.19,106.14,48.49850785]
["bitfinex","SOLUSD",1744158380719,9.4179,106.18,106.14,48.49850785]
["bitfinex","SOLUSD",1744158381521,9.4179,106.18,106.14,32.3241941]
["bitfinex","SOLUSD",1744158381724,37.77943833,106.2,106.15,32.3241941]
["bitfinex","SOLUSD",1744158381725,14.23903833,106.2,106.15,32.3241941]
["bitfinex","SOLUSD",1744158381891,24.86577206,106.22,106.17,32.3241941]
["bitfinex","SOLUSD",1744158382209,14.4507851,106.24,106.21,32.3241941]
["bitfinex","SOLUSD",1744158382407,32.3241941,106.27,106.22,32.3241941]
["bitfinex","SOLUSD",1744158382618,61.3445941,106.28,106.23,32.3241941]
["bitfinex","SOLUSD",1744158382790,52.5536941,106.28,106.23,32.3241941]
["bitfinex","SOLUSD",1744158383113,14.4507851,106.29,106.26,32.3241941]
["bitfinex","SOLUSD",1744158383290,20.226,106.32,106.28,32.3241941]
["bitfinex","SOLUSD",1744158383487,10.82,106.32,106.28,32.3241941]
["bitfinex","SOLUSD",1744158383814,32.3241941,106.31,106.26,32.3241941]
["bitfinex","SOLUSD",1744158384417,32.3241941,106.3,106.22,2.3242]
["bitfinex","SOLUSD",1744158384633,32.3241941,106.28,106.23,32.3241941]
["bitfinex","SOLUSD",1744158384917,41.7332941,106.28,106.23,32.3241941]
["bitfinex","SOLUSD",1744158385282,57.81648461,106.28,106.23,48.40738461]
["bitfinex","SOLUSD",1744158385505,48.40738461,106.27,106.22,48.40738461]
["bitfinex","SOLUSD",1744158385705,48.40738461,106.26,106.21,48.40738461]
["bitfinex","SOLUSD",1744158385911,48.40738461,106.25,106.2,48.40738461]
["bitfinex","SOLUSD",1744158386314,48.40738461,106.25,106.21,48.40738461]
["bitfinex","SOLUSD",1744158386503,48.40738461,106.26,106.21,48.40738461]
["bitfinex","SOLUSD",1744158387013,9.4117,106.25,106.21,48.40738461]
["bitfinex","SOLUSD",1744158387807,9.4117,106.25,106.2,18.64964886]
["bitfinex","SOLUSD",1744158388004,9.4117,106.25,106.21,48.40738461]
["bitfinex","SOLUSD",1744158388316,48.40738461,106.27,106.22,48.40738461]
["bitfinex","SOLUSD",1744158388821,9.4105,106.27,106.24,48.40738461]
["bitfinex","SOLUSD",1744158389026,9.4091,106.28,106.24,48.40738461]
["bitfinex","SOLUSD",1744158389406,57.81648461,106.28,106.21,28.06434886]
["bitfinex","SOLUSD",1744158389718,48.40738461,106.27,106.22,48.40738461]
["bitfinex","SOLUSD",1744158390324,81.33918461,106.28,106.23,48.40738461]
["bitfinex","SOLUSD",1744158393006,9.4091,106.28,106.24,48.40738461]
["bitfinex","SOLUSD",1744158394232,9.4091,106.28,106.23,18.64964886]
["bitfinex","SOLUSD",1744158394444,9.4091,106.28,106.24,48.40738461]
["bitfinex","SOLUSD",1744158394605,48.40738461,106.27,106.22,67.05703347]
["bitfinex","SOLUSD",1744158395044,81.33918461,106.28,106.23,48.40738461]
["bitfinex","SOLUSD",1744158395612,9.4091,106.28,106.24,48.40738461]
["bitfinex","SOLUSD",1744158395935,3.66723014,106.29,106.27,48.40738461]
["bitfinex","SOLUSD",1744158396245,57.81378461,106.31,106.25,18.64964886]
["bitfinex","SOLUSD",1744158396443,57.81378461,106.31,106.26,48.40738461]
["bitfinex","SOLUSD",1744158396740,81.32988461,106.31,106.26,48.40738461]
["bitfinex","SOLUSD",1744158397423,9.4091,106.28,106.24,18.64964886]
["bitfinex","SOLUSD",1744158397629,9.4091,106.28,106.24,48.40738461]
["bitfinex","SOLUSD",1744158398245,9.4091,106.28,106.25,48.40738461]
["bitfinex","SOLUSD",1744158398543,9.4091,106.28,106.26,48.40738461]
["bitfinex","SOLUSD",1744158398843,9.4091,106.28,106.25,48.40738461]
["bitfinex","SOLUSD",1744158399740,9.4082,106.29,106.26,48.40738461]
["bitfinex","SOLUSD",1744158399947,9.4064,106.31,106.27,48.40738461]
["bitfinex","SOLUSD",1744158400151,9.4064,106.31,106.28,48.40738461]
["bitfinex","SOLUSD",1744158400327,9.4059,106.32,106.28,48.40738461]
["bitfinex","SOLUSD",1744158401327,48.40738461,106.31,106.26,48.40738461]
["bitfinex","SOLUSD",1744158401533,48.40738461,106.3,106.24,10.58]
["bitfinex","SOLUSD",1744158401737,48.40738461,106.3,106.25,48.40738461]
["bitfinex","SOLUSD",1744158401919,48.40738461,106.31,106.26,48.40738461]
["bitfinex","SOLUSD",1744158402512,32.9198,106.32,106.26,48.40738461]
["bitfinex","SOLUSD",1744158402717,81.32718461,106.32,106.27,48.40738461]
["bitfinex","SOLUSD",1744158403327,9.4073,106.3,106.26,48.40738461]
["bitfinex","SOLUSD",1744158403635,9.4073,106.3,106.27,48.40738461]
["bitfinex","SOLUSD",1744158404840,9.4064,106.31,106.27,48.40738461]
["bitfinex","SOLUSD",1744158406616,81.32988461,106.31,106.26,48.40738461]
["bitfinex","SOLUSD",1744158407542,9.4064,106.31,106.27,32.25088755]
["bitfinex","SOLUSD",1744158408114,41.65728755,106.31,106.26,32.25088755]
["bitfinex","SOLUSD",1744158408751,32.25088755,106.3,106.25,18.64964886]
["bitfinex","SOLUSD",1744158409040,32.25088755,106.3,106.26,32.25088755]
["bitfinex","SOLUSD",1744158409210,9.4082,106.29,106.26,32.25088755]
["bitfinex","SOLUSD",1744158409413,4.77184208,106.33,106.28,32.25088755]
["bitfinex","SOLUSD",1744158409611,32.25088755,106.34,106.29,32.25088755]
["bitfinex","SOLUSD",1744158409822,39.69180491,106.34,106.29,32.25088755]
["bitfinex","SOLUSD",1744158410235,9.4049,106.33,106.29,32.25088755]
["bitfinex","SOLUSD",1744158410421,41.65578755,106.33,106.28,32.25088755]
["bitfinex","SOLUSD",1744158410620,32.25088755,106.31,106.25,28.06094886]
["bitfinex","SOLUSD",1744158410820,32.25088755,106.31,106.27,32.25088755]
["bitfinex","SOLUSD",1744158411026,32.25088755,106.32,106.27,32.25088755]
["bitfinex","SOLUSD",1744158411227,28.51361828,106.33,106.29,41.65908755]
["bitfinex","SOLUSD",1744158412168,28.51361828,106.33,106.29,32.25088755]
["bitfinex","SOLUSD",1744158412945,60.76450583,106.33,106.27,28.05914886]
["bitfinex","SOLUSD",1744158413147,60.76450583,106.33,106.28,32.25088755]
["bitfinex","SOLUSD",1744158413350,60.76450583,106.33,106.28,41.65968755]
["bitfinex","SOLUSD",1744158413548,60.76450583,106.33,106.29,32.25088755]
["bitfinex","SOLUSD",1744158413849,11.0645,106.35,106.31,32.25088755]
["bitfinex","SOLUSD",1744158414141,47.92022424,106.35,106.3,32.25088755]
["bitfinex","SOLUSD",1744158414853,14.00833669,106.35,106.31,32.25088755]
["bitfinex","SOLUSD",1744158415031,4.60483669,106.35,106.31,32.25088755]
["bitfinex","SOLUSD",1744158415346,41.65348755,106.36,106.31,32.25088755]
["bitfinex","SOLUSD",1744158416245,29.75903335,106.37,106.33,32.25088755]
["bitfinex","SOLUSD",1744158416457,42.85167468,106.4,106.35,32.25088755]
["bitfinex","SOLUSD",1744158416626,57.30245978,106.4,106.35,32.25088755]
["bitfinex","SOLUSD",1744158416827,66.70135978,106.4,106.35,41.65308755]
["bitfinex","SOLUSD",1744158417042,32.25088755,106.39,106.35,9.4022]
["bitfinex","SOLUSD",1744158417241,32.25088755,106.39,106.35,32.25088755]
["bitfinex","SOLUSD",1744158417450,71.33078915,106.4,106.35,32.25088755]
["bitfinex","SOLUSD",1744158418156,34.45047223,106.4,106.36,18.64964886]
["bitfinex","SOLUSD",1744158418326,23.8496851,106.4,106.36,50.90053641]
["bitfinex","SOLUSD",1744158418523,23.8496851,106.4,106.35,32.25088755]
["bitfinex","SOLUSD",1744158418524,56.10057265,106.4,106.35,32.25088755]
["bitfinex","SOLUSD",1744158419660,32.25088755,106.38,106.32,18.64964886]
["bitfinex","SOLUSD",1744158419847,32.25088755,106.38,106.33,32.25088755]
["bitfinex","SOLUSD",1744158420230,32.25088755,106.38,106.34,32.25088755]
["bitfinex","SOLUSD",1744158420443,32.25088755,106.38,106.33,32.25088755]
["bitfinex","SOLUSD",1744158421027,9.4011,106.37,106.33,32.25088755]
["bitfinex","SOLUSD",1744158421228,9.4011,106.37,106.33,41.65538755]
["bitfinex","SOLUSD",1744158421652,32.25088755,106.36,106.31,32.25088755]
["bitfinex","SOLUSD",1744158422159,65.15478755,106.37,106.32,32.25088755]
["bitfinex","SOLUSD",1744158422325,32.25088755,106.35,106.3,18.64964886]
["bitfinex","SOLUSD",1744158422530,32.25088755,106.35,106.3,50.90053641]
["bitfinex","SOLUSD",1744158423151,9.4037,106.34,106.31,32.25088755]
["bitfinex","SOLUSD",1744158423847,9.4037,106.34,106.3,50.90053641]
["bitfinex","SOLUSD",1744158424050,9.4037,106.34,106.26,18.64964886]
["bitfinex","SOLUSD",1744158424051,32.25088755,106.33,106.26,18.64964886]
["bitfinex","SOLUSD",1744158424235,64.84037265,106.35,106.31,32.25088755]
["bitfinex","SOLUSD",1744158424552,18.1387,106.35,106.31,32.25088755]
["bitfinex","SOLUSD",1744158424924,50.38958755,106.35,106.31,32.25088755]
["bitfinex","SOLUSD",1744158425131,8.7354,106.35,106.31,18.64964886]
["bitfinex","SOLUSD",1744158425332,32.25088755,106.36,106.31,50.90053641]
["bitfinex","SOLUSD",1744158426250,32.25088755,106.36,106.3,18.64964886]
["bitfinex","SOLUSD",1744158426552,32.25088755,106.35,106.3,32.25088755]
["bitfinex","SOLUSD",1744158426953,14.4507851,106.36,106.32,32.25088755]
["bitfinex","SOLUSD",1744158427140,14.4507851,106.36,106.32,41.65598755]
["bitfinex","SOLUSD",1744158427325,23.8529851,106.36,106.32,41.65598755]
["bitfinex","SOLUSD",1744158427751,14.4507851,106.36,106.33,50.90053641]
["bitfinex","SOLUSD",1744158427932,9.4011,106.37,106.33,50.90053641]
["bitfinex","SOLUSD",1744158428940,9.4011,106.37,106.34,32.25088755]
["bitfinex","SOLUSD",1744158429354,9.4011,106.37,106.33,50.90053641]
["bitfinex","SOLUSD",1744158429663,9.4011,106.37,106.33,60.30513641]
["bitfinex","SOLUSD",1744158429872,14.4507851,106.39,106.35,32.25088755]
["bitfinex","SOLUSD",1744158430645,23.8501851,106.39,106.35,32.25088755]
["bitfinex","SOLUSD",1744158431661,56.10107265,106.39,106.34,50.90053641]
["bitfinex","SOLUSD",1744158432162,14.4507851,106.39,106.35,32.25088755]
["bitfinex","SOLUSD",1744158432359,14.4507851,106.39,106.34,18.64964886]
["bitfinex","SOLUSD",1744158432556,23.8505851,106.39,106.34,18.64964886]
["bitfinex","SOLUSD",1744158432735,56.10147265,106.39,106.34,18.64964886]
["bitfinex","SOLUSD",1744158432932,56.10147265,106.39,106.34,50.90053641]
["bitfinex","SOLUSD",1744158433154,56.10147265,106.39,106.35,32.25088755]
["bitfinex","SOLUSD",1744158433547,23.8505851,106.39,106.35,32.25088755]
["bitfinex","SOLUSD",1744158433852,23.8505851,106.39,106.32,18.64964886]
["bitfinex","SOLUSD",1744158433853,32.25088755,106.38,106.32,18.64964886]
["bitfinex","SOLUSD",1744158434059,23.8505851,106.39,106.35,32.25088755]
["bitfinex","SOLUSD",1744158434260,14.4507851,106.39,106.36,32.25088755]
["bitfinex","SOLUSD",1744158434461,56.10107265,106.39,106.34,32.25088755]
["bitfinex","SOLUSD",1744158434761,32.25088755,106.37,106.32,50.90053641]
["bitfinex","SOLUSD",1744158435138,32.25088755,106.36,106.29,10.22]
["bitfinex","SOLUSD",1744158435338,32.25088755,106.36,106.31,32.25088755]
["bitfinex","SOLUSD",1744158435641,41.65368755,106.36,106.31,41.65698755]
["bitfinex","SOLUSD",1744158436046,14.4507851,106.37,106.32,50.90053641]
["bitfinex","SOLUSD",1744158436047,23.8524851,106.37,106.32,50.90053641]
["bitfinex","SOLUSD",1744158436252,23.8520851,106.37,106.33,32.25088755]
["bitfinex","SOLUSD",1744158436444,56.10297265,106.37,106.32,50.90053641]
["bitfinex","SOLUSD",1744158436962,56.10297265,106.37,106.3,9.4068]
["bitfinex","SOLUSD",1744158436963,32.25088755,106.36,106.3,9.4068]
["bitfinex","SOLUSD",1744158437140,32.25088755,106.36,106.31,32.25088755]
["bitfinex","SOLUSD",1744158437341,20.13724415,106.36,106.31,38.78689301]
["bitfinex","SOLUSD",1744158437558,9.4029,106.35,106.31,38.78689301]
["bitfinex","SOLUSD",1744158437866,29.54014415,106.35,106.3,38.78689301]
["bitfinex","SOLUSD",1744158438166,20.13724415,106.34,106.29,39.76504415]
["bitfinex","SOLUSD",1744158438356,29.54014415,106.35,106.3,20.13724415]
["bitfinex","SOLUSD",1744158438755,20.13724415,106.34,106.3,20.13724415]
["bitfinex","SOLUSD",1744158439058,32.9085,106.36,106.3,29.54454415]
["bitfinex","SOLUSD",1744158439260,41.61977606,106.36,106.31,32.21777606]
["bitfinex","SOLUSD",1744158439467,41.61977606,106.36,106.31,50.86742492]
["bitfinex","SOLUSD",1744158440064,56.06986116,106.37,106.32,32.21777606]
["bitfinex","SOLUSD",1744158440238,32.21777606,106.36,106.31,50.86742492]
["bitfinex","SOLUSD",1744158440862,79.57266116,106.37,106.32,32.21777606]
["bitfinex","SOLUSD",1744158441157,32.21777606,106.33,106.28,32.21777606]
["bitfinex","SOLUSD",1744158441858,32.21777606,106.32,106.27,41.62767606]
["bitfinex","SOLUSD",1744158442065,32.21777606,106.32,106.25,18.7301]
["bitfinex","SOLUSD",1744158442066,32.21777606,106.31,106.26,41.62817606]
["bitfinex","SOLUSD",1744158442245,32.21777606,106.32,106.27,32.21777606]
["bitfinex","SOLUSD",1744158443246,32.21777606,106.33,106.28,32.21777606]
["bitfinex","SOLUSD",1744158443450,32.21777606,106.33,106.27,9.4094]
["bitfinex","SOLUSD",1744158443451,41.62147606,106.34,106.29,32.21777606]
["bitfinex","SOLUSD",1744158443762,32.21777606,106.33,106.28,50.86742492]
["bitfinex","SOLUSD",1744158444869,32.21777606,106.32,106.27,41.62717606]
["bitfinex","SOLUSD",1744158445068,32.21777606,106.31,106.26,60.27782492]
["bitfinex","SOLUSD",1744158445272,41.62497606,106.31,106.26,28.06004886]
["bitfinex","SOLUSD",1744158445464,32.21777606,106.3,106.26,32.21777606]
["bitfinex","SOLUSD",1744158445649,32.21777606,106.3,106.26,18.64964886]
["bitfinex","SOLUSD",1744158446364,9.4072,106.31,106.24,9.4122]
["bitfinex","SOLUSD",1744158446365,32.21777606,106.28,106.24,9.4122]
["bitfinex","SOLUSD",1744158446571,32.21777606,106.29,106.24,41.62997606]
["bitfinex","SOLUSD",1744158446767,32.21777606,106.29,106.24,9.4122]
["bitfinex","SOLUSD",1744158446946,32.21777606,106.29,106.24,41.62997606]
["bitfinex","SOLUSD",1744158447151,39.75148097,106.29,106.24,41.62997606]
["bitfinex","SOLUSD",1744158448163,32.21777606,106.29,106.25,18.64964886]
["bitfinex","SOLUSD",1744158448370,42.43777606,106.32,106.27,32.21777606]
["bitfinex","SOLUSD",1744158448574,32.21777606,106.32,106.27,32.21777606]
["bitfinex","SOLUSD",1744158449070,41.62337606,106.32,106.27,32.21777606]
["bitfinex","SOLUSD",1744158449258,32.21777606,106.32,106.27,32.21777606]
["bitfinex","SOLUSD",1744158449460,32.21777606,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744158449857,41.62347606,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744158450169,32.21777606,106.31,106.28,9.4091]
["bitfinex","SOLUSD",1744158450571,49.19233308,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744158450772,39.78663308,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744158451282,49.19243308,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744158451771,32.21777606,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158452962,32.21777606,106.28,106.25,9.4117]
["bitfinex","SOLUSD",1744158453158,32.21777606,106.3,106.25,41.62947606]
["bitfinex","SOLUSD",1744158453372,39.78663308,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744158453576,32.21777606,106.33,106.28,65.14957606]
["bitfinex","SOLUSD",1744158454379,32.21777606,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744158454874,32.21777606,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158455176,32.21777606,106.3,106.27,9.4099]
["bitfinex","SOLUSD",1744158455371,32.21777606,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158455553,41.62347606,106.32,106.27,41.62767606]
["bitfinex","SOLUSD",1744158456259,32.21777606,106.32,106.27,41.62767606]
["bitfinex","SOLUSD",1744158456461,48.98018593,106.33,106.28,32.21777606]
["bitfinex","SOLUSD",1744158456660,23.8549851,106.34,106.29,18.64964886]
["bitfinex","SOLUSD",1744158456969,32.21777606,106.33,106.28,32.21777606]
["bitfinex","SOLUSD",1744158457165,32.21777606,106.33,106.27,51.58444886]
["bitfinex","SOLUSD",1744158457367,41.62407606,106.32,106.27,9.4099]
["bitfinex","SOLUSD",1744158457571,41.62407606,106.32,106.27,41.62767606]
["bitfinex","SOLUSD",1744158457763,32.21777606,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158457961,9.4063,106.32,106.27,9.4099]
["bitfinex","SOLUSD",1744158457962,32.21777606,106.32,106.28,18.64964886]
["bitfinex","SOLUSD",1744158458274,46.66856116,106.33,106.28,32.21777606]
["bitfinex","SOLUSD",1744158458778,12.76718713,106.36,106.3,32.21777606]
["bitfinex","SOLUSD",1744158458960,14.4507851,106.37,106.33,18.64964886]
["bitfinex","SOLUSD",1744158459157,32.21777606,106.39,106.35,32.21777606]
["bitfinex","SOLUSD",1744158459680,32.21777606,106.39,106.36,9.402]
["bitfinex","SOLUSD",1744158460478,32.21777606,106.41,106.37,32.21777606]
["bitfinex","SOLUSD",1744158460679,32.21777606,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744158460866,32.21777606,106.4,106.36,32.21777606]
["bitfinex","SOLUSD",1744158461061,32.21777606,106.4,106.35,9.4025]
["bitfinex","SOLUSD",1744158461268,32.21777606,106.4,106.35,32.21777606]
["bitfinex","SOLUSD",1744158461577,41.61777606,106.39,106.34,50.86742492]
["bitfinex","SOLUSD",1744158461783,32.21777606,106.38,106.33,32.21777606]
["bitfinex","SOLUSD",1744158463485,19.99968713,106.4,106.34,60.27112492]
["bitfinex","SOLUSD",1744158463683,52.21746319,106.4,106.35,50.86742492]
["bitfinex","SOLUSD",1744158463894,42.81856319,106.4,106.35,50.86742492]
["bitfinex","SOLUSD",1744158464187,32.21777606,106.4,106.36,32.21777606]
["bitfinex","SOLUSD",1744158464785,13.64876908,106.41,106.36,32.21777606]
["bitfinex","SOLUSD",1744158464961,55.26424514,106.41,106.36,32.21777606]
["bitfinex","SOLUSD",1744158465160,32.21777606,106.41,106.37,32.21777606]
["bitfinex","SOLUSD",1744158465597,41.61547606,106.41,106.36,60.26852492]
["bitfinex","SOLUSD",1744158465976,6.98975752,106.4,106.36,60.26852492]
["bitfinex","SOLUSD",1744158466889,32.21777606,106.4,106.36,28.05074886]
["bitfinex","SOLUSD",1744158467073,32.21777606,106.4,106.36,18.64964886]
["bitfinex","SOLUSD",1744158467668,32.21777606,106.39,106.34,41.62107606]
["bitfinex","SOLUSD",1744158467967,32.21777606,106.39,106.33,32.21777606]
["bitfinex","SOLUSD",1744158467968,32.21777606,106.38,106.33,32.21777606]
["bitfinex","SOLUSD",1744158468189,32.21777606,106.4,106.36,32.21777606]
["bitfinex","SOLUSD",1744158468878,9.3977,106.41,106.36,41.61937606]
["bitfinex","SOLUSD",1744158469171,32.21777606,106.4,106.36,41.61937606]
["bitfinex","SOLUSD",1744158469481,32.21777606,106.4,106.35,18.64964886]
["bitfinex","SOLUSD",1744158469482,32.21777606,106.39,106.34,60.27112492]
["bitfinex","SOLUSD",1744158469687,32.21777606,106.4,106.35,32.21777606]
["bitfinex","SOLUSD",1744158470788,41.61687606,106.4,106.35,41.62027606]
["bitfinex","SOLUSD",1744158471390,32.21777606,106.39,106.35,28.05214886]
["bitfinex","SOLUSD",1744158471988,41.61717606,106.39,106.35,28.05214886]
["bitfinex","SOLUSD",1744158472389,23.04646908,106.41,106.36,50.86742492]
["bitfinex","SOLUSD",1744158472587,41.61547606,106.41,106.36,50.86742492]
["bitfinex","SOLUSD",1744158472794,32.21777606,106.4,106.36,18.64964886]
["bitfinex","SOLUSD",1744158472978,32.21777606,106.39,106.35,18.64964886]
["bitfinex","SOLUSD",1744158473369,20.1248432,106.4,106.35,38.77449206]
["bitfinex","SOLUSD",1744158473589,20.1248432,106.4,106.36,20.1248432]
["bitfinex","SOLUSD",1744158473772,14.0034585,106.42,106.36,20.1248432]
["bitfinex","SOLUSD",1744158473975,20.1248432,106.4,106.36,20.1248432]
["bitfinex","SOLUSD",1744158475092,20.1248432,106.4,106.37,9.4011]
["bitfinex","SOLUSD",1744158475795,29.5224432,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744158476400,20.1248432,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744158476898,31.90330576,106.44,106.38,38.77449206]
["bitfinex","SOLUSD",1744158477101,20.1248432,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1744158477577,20.1248432,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1744158478072,24.24955621,106.44,106.4,18.64964886]
["bitfinex","SOLUSD",1744158478273,20.1248432,106.44,106.4,18.64964886]
["bitfinex","SOLUSD",1744158478470,20.1248432,106.42,106.37,30.0048432]
["bitfinex","SOLUSD",1744158478671,9.395,106.44,106.37,18.64964886]
["bitfinex","SOLUSD",1744158478672,20.1248432,106.41,106.37,18.64964886]
["bitfinex","SOLUSD",1744158478893,20.1248432,106.4,106.36,9.4015]
["bitfinex","SOLUSD",1744158479067,29.5239432,106.4,106.36,18.64964886]
["bitfinex","SOLUSD",1744158479274,29.5239432,106.4,106.35,29.5272432]
["bitfinex","SOLUSD",1744158479903,20.1248432,106.39,106.35,29.5272432]
["bitfinex","SOLUSD",1744158482286,29.5237432,106.4,106.35,29.5272432]
["bitfinex","SOLUSD",1744158483082,20.1248432,106.37,106.31,23.5152]
["bitfinex","SOLUSD",1744158483283,20.1248432,106.36,106.31,29.5308432]
["bitfinex","SOLUSD",1744158483690,20.1248432,106.37,106.32,20.1248432]
["bitfinex","SOLUSD",1744158483889,20.1248432,106.36,106.31,29.5308432]
["bitfinex","SOLUSD",1744158484205,20.1248432,106.37,106.32,38.77449206]
["bitfinex","SOLUSD",1744158484410,20.1248432,106.37,106.32,18.64964886]
["bitfinex","SOLUSD",1744158484608,20.1248432,106.37,106.32,38.77449206]
["bitfinex","SOLUSD",1744158484795,20.1248432,106.34,106.29,22.2776432]
["bitfinex","SOLUSD",1744158484983,20.1248432,106.33,106.28,29.5334432]
["bitfinex","SOLUSD",1744158485185,9.4055,106.32,106.29,20.1248432]
["bitfinex","SOLUSD",1744158485598,20.1248432,106.31,106.27,9.0519]
["bitfinex","SOLUSD",1744158485899,29.5303432,106.32,106.27,20.1248432]
["bitfinex","SOLUSD",1744158486103,20.1248432,106.34,106.29,20.1248432]
["bitfinex","SOLUSD",1744158486306,20.1248432,106.34,106.3,20.1248432]
["bitfinex","SOLUSD",1744158486507,9.4023,106.36,106.31,20.1248432]
["bitfinex","SOLUSD",1744158486716,20.1248432,106.34,106.29,38.77449206]
["bitfinex","SOLUSD",1744158486889,20.1248432,106.32,106.27,18.64964886]
["bitfinex","SOLUSD",1744158487086,20.1248432,106.32,106.28,29.5334432]
["bitfinex","SOLUSD",1744158488190,20.1248432,106.31,106.27,48.18409206]
["bitfinex","SOLUSD",1744158488385,20.1248432,106.32,106.27,48.18409206]
["bitfinex","SOLUSD",1744158488719,20.1248432,106.32,106.28,20.1248432]
["bitfinex","SOLUSD",1744158489017,20.1248432,106.31,106.27,48.18409206]
["bitfinex","SOLUSD",1744158489519,11.5091,106.34,106.28,20.1248432]
["bitfinex","SOLUSD",1744158489693,23.05106908,106.36,106.3,20.1248432]
["bitfinex","SOLUSD",1744158489889,20.1248432,106.35,106.3,20.1248432]
["bitfinex","SOLUSD",1744158490214,20.1248432,106.34,106.3,20.1248432]
["bitfinex","SOLUSD",1744158490414,20.1248432,106.33,106.28,20.1248432]
["bitfinex","SOLUSD",1744158490718,20.1248432,106.34,106.29,20.1248432]
["bitfinex","SOLUSD",1744158491206,20.1248432,106.33,106.29,9.4082]
["bitfinex","SOLUSD",1744158491387,20.1248432,106.33,106.29,29.5330432]
["bitfinex","SOLUSD",1744158491582,29.5292432,106.34,106.29,29.5330432]
["bitfinex","SOLUSD",1744158491990,20.1248432,106.34,106.29,9.4082]
["bitfinex","SOLUSD",1744158492309,29.5286432,106.34,106.29,29.5330432]
["bitfinex","SOLUSD",1744158492806,20.1248432,106.33,106.29,9.4082]
["bitfinex","SOLUSD",1744158493318,29.5295432,106.33,106.28,29.5336432]
["bitfinex","SOLUSD",1744158493614,20.1248432,106.32,106.28,9.4088]
["bitfinex","SOLUSD",1744158494610,20.1248432,106.31,106.26,29.5352432]
["bitfinex","SOLUSD",1744158494785,20.1248432,106.3,106.26,29.5352432]
["bitfinex","SOLUSD",1744158494989,20.1248432,106.31,106.26,29.5352432]
["bitfinex","SOLUSD",1744158495217,20.1248432,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744158495708,29.5304432,106.32,106.27,29.5343432]
["bitfinex","SOLUSD",1744158496022,9.4056,106.32,106.27,9.4095]
["bitfinex","SOLUSD",1744158496307,29.5304432,106.32,106.27,29.5343432]
["bitfinex","SOLUSD",1744158496885,20.1248432,106.32,106.27,29.5343432]
["bitfinex","SOLUSD",1744158497090,29.5305432,106.32,106.27,29.5343432]
["bitfinex","SOLUSD",1744158497517,9.4037,106.34,106.27,53.0592432]
["bitfinex","SOLUSD",1744158497725,20.1248432,106.31,106.26,9.4106]
["bitfinex","SOLUSD",1744158498106,20.1248432,106.31,106.26,29.5354432]
["bitfinex","SOLUSD",1744158498796,29.5314432,106.31,106.26,29.5354432]
["bitfinex","SOLUSD",1744158499190,29.5306432,106.32,106.27,20.1248432]
["bitfinex","SOLUSD",1744158499419,9.88,106.33,106.29,20.1248432]
["bitfinex","SOLUSD",1744158499593,20.1248432,106.34,106.29,20.1248432]
["bitfinex","SOLUSD",1744158499904,20.1248432,106.33,106.29,20.1248432]
["bitfinex","SOLUSD",1744158500102,20.1248432,106.34,106.29,20.1248432]
["bitfinex","SOLUSD",1744158500828,20.1248432,106.34,106.3,29.5321432]
["bitfinex","SOLUSD",1744158501026,20.1248432,106.35,106.3,29.5321432]
["bitfinex","SOLUSD",1744158501206,20.1248432,106.37,106.3,37.00864886]
["bitfinex","SOLUSD",1744158501410,20.1248432,106.38,106.33,20.1248432]
["bitfinex","SOLUSD",1744158501925,34.21885087,106.38,106.33,20.1248432]
["bitfinex","SOLUSD",1744158502095,20.1248432,106.37,106.33,20.1248432]
["bitfinex","SOLUSD",1744158502391,20.1248432,106.37,106.32,20.1248432]
["bitfinex","SOLUSD",1744158502588,20.1248432,106.36,106.31,20.1248432]
["bitfinex","SOLUSD",1744158502905,29.5285432,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744158503097,29.5285432,106.34,106.29,29.5326432]
["bitfinex","SOLUSD",1744158503303,41.63781567,106.34,106.29,41.64191567]
["bitfinex","SOLUSD",1744158503516,32.23411567,106.33,106.29,9.4078]
["bitfinex","SOLUSD",1744158504016,41.63781567,106.34,106.29,41.64191567]
["bitfinex","SOLUSD",1744158505022,9.4037,106.34,106.29,41.64191567]
["bitfinex","SOLUSD",1744158505196,41.63781567,106.34,106.29,41.64191567]
["bitfinex","SOLUSD",1744158505728,31.99271316,106.36,106.3,50.88376453]
["bitfinex","SOLUSD",1744158505896,32.23411567,106.35,106.31,32.23411567]
["bitfinex","SOLUSD",1744158506433,32.23411567,106.35,106.3,50.88376453]
["bitfinex","SOLUSD",1744158507143,32.23411567,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744158507513,32.23411567,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744158507712,32.23411567,106.34,106.29,41.64181567]
["bitfinex","SOLUSD",1744158507914,32.23411567,106.33,106.29,9.4077]
["bitfinex","SOLUSD",1744158509536,41.63881567,106.33,106.29,9.4077]
["bitfinex","SOLUSD",1744158509713,32.23411567,106.31,106.28,9.4087]
["bitfinex","SOLUSD",1744158510233,32.23411567,106.31,106.27,50.59531567]
["bitfinex","SOLUSD",1744158510534,32.23411567,106.31,106.27,18.3612]
["bitfinex","SOLUSD",1744158511032,32.23411567,106.3,106.27,18.3612]
["bitfinex","SOLUSD",1744158511937,32.23411567,106.3,106.27,9.4095]
["bitfinex","SOLUSD",1744158512246,32.23411567,106.29,106.25,11.5641]
["bitfinex","SOLUSD",1744158513235,41.64161567,106.3,106.25,43.79821567]
["bitfinex","SOLUSD",1744158513436,32.23411567,106.3,106.25,43.79821567]
["bitfinex","SOLUSD",1744158513633,32.23411567,106.29,106.25,9.4113]
["bitfinex","SOLUSD",1744158513825,32.23411567,106.28,106.25,9.4113]
["bitfinex","SOLUSD",1744158514229,9.88,106.31,106.26,32.23411567]
["bitfinex","SOLUSD",1744158514433,32.23411567,106.31,106.26,32.23411567]
["bitfinex","SOLUSD",1744158515029,7.57760218,106.32,106.26,32.23411567]
["bitfinex","SOLUSD",1744158515237,32.23411567,106.33,106.28,32.23411567]
["bitfinex","SOLUSD",1744158515417,32.23411567,106.33,106.29,9.4082]
["bitfinex","SOLUSD",1744158517645,32.23411567,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744158517844,32.23411567,106.33,106.29,9.4082]
["bitfinex","SOLUSD",1744158518731,32.23411567,106.33,106.29,32.9287]
["bitfinex","SOLUSD",1744158521855,32.23411567,106.33,106.29,9.4082]
["bitfinex","SOLUSD",1744158523453,38.87544211,106.35,106.29,9.4082]
["bitfinex","SOLUSD",1744158523650,20.14784958,106.35,106.3,20.14784958]
["bitfinex","SOLUSD",1744158523951,27.16095586,106.34,106.29,53.07654958]
["bitfinex","SOLUSD",1744158524151,7.01310628,106.34,106.31,20.14784958]
["bitfinex","SOLUSD",1744158525455,20.14784958,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744158525656,20.14784958,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744158527058,20.14784958,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744158527266,7.02271614,106.32,106.3,9.4073]
["bitfinex","SOLUSD",1744158527450,7.02271614,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744158528161,29.55194958,106.34,106.29,9.4082]
["bitfinex","SOLUSD",1744158528347,29.55194958,106.34,106.29,29.55604958]
["bitfinex","SOLUSD",1744158528549,27.50248762,106.36,106.3,20.14784958]
["bitfinex","SOLUSD",1744158528939,7.02854483,106.35,106.31,20.14784958]
["bitfinex","SOLUSD",1744158529444,27.17639441,106.35,106.3,20.14784958]
["bitfinex","SOLUSD",1744158529646,27.17639441,106.34,106.29,53.07654958]
["bitfinex","SOLUSD",1744158530168,7.02854483,106.34,106.3,20.14784958]
["bitfinex","SOLUSD",1744158530665,7.02854483,106.34,106.31,20.14784958]
["bitfinex","SOLUSD",1744158530840,7.02854483,106.33,106.31,20.14784958]
["bitfinex","SOLUSD",1744158531038,7.02854483,106.33,106.32,20.14784958]
["bitfinex","SOLUSD",1744158531672,7.02854483,106.36,106.33,9.4046]
["bitfinex","SOLUSD",1744158532474,7.02854483,106.36,106.34,20.14784958]
["bitfinex","SOLUSD",1744158532757,20.14784958,106.4,106.35,20.14784958]
["bitfinex","SOLUSD",1744158533058,20.14784958,106.39,106.34,28.82024958]
["bitfinex","SOLUSD",1744158533433,20.14784958,106.36,106.33,9.4046]
["bitfinex","SOLUSD",1744158533962,20.14784958,106.37,106.33,9.4046]
["bitfinex","SOLUSD",1744158534762,7.01998099,106.36,106.33,9.4046]
["bitfinex","SOLUSD",1744158535065,7.01998099,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744158535066,36.56993057,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744158535266,20.14784958,106.34,106.31,9.4062]
["bitfinex","SOLUSD",1744158535644,16.42208099,106.36,106.31,9.4062]
["bitfinex","SOLUSD",1744158535645,20.14784958,106.35,106.31,9.4062]
["bitfinex","SOLUSD",1744158536060,7.01998099,106.34,106.31,9.4062]
["bitfinex","SOLUSD",1744158536253,20.14784958,106.32,106.28,20.3233]
["bitfinex","SOLUSD",1744158536463,20.14784958,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158536643,20.14784958,106.3,106.27,9.4099]
["bitfinex","SOLUSD",1744158536845,20.14784958,106.3,106.26,9.4104]
["bitfinex","SOLUSD",1744158537369,20.14784958,106.31,106.26,29.55824958]
["bitfinex","SOLUSD",1744158537671,7.02327277,106.3,106.27,20.14784958]
["bitfinex","SOLUSD",1744158537844,7.02327277,106.3,106.28,20.14784958]
["bitfinex","SOLUSD",1744158538367,7.02327277,106.32,106.28,20.14784958]
["bitfinex","SOLUSD",1744158538668,3.5109806,106.31,106.27,20.14784958]
["bitfinex","SOLUSD",1744158539054,23.65883018,106.31,106.26,29.55824958]
["bitfinex","SOLUSD",1744158539256,7.02327277,106.3,106.26,29.55824958]
["bitfinex","SOLUSD",1744158539445,20.14784958,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1744158539649,20.14784958,106.25,106.19,28.84434958]
["bitfinex","SOLUSD",1744158539948,20.14784958,106.21,106.17,9.4188]
["bitfinex","SOLUSD",1744158540760,20.14784958,106.21,106.17,29.56664958]
["bitfinex","SOLUSD",1744158541367,32.30813931,106.21,106.17,41.72693931]
["bitfinex","SOLUSD",1744158541569,32.30813931,106.21,106.17,9.4188]
["bitfinex","SOLUSD",1744158541774,32.30813931,106.21,106.16,41.72753931]
["bitfinex","SOLUSD",1744158542868,37.01177605,106.21,106.16,41.72753931]
["bitfinex","SOLUSD",1744158543373,32.30813931,106.2,106.16,9.4194]
["bitfinex","SOLUSD",1744158543576,37.01177605,106.21,106.16,41.72753931]
["bitfinex","SOLUSD",1744158543873,32.30813931,106.21,106.16,41.72753931]
["bitfinex","SOLUSD",1744158544571,32.30813931,106.22,106.17,32.30813931]
["bitfinex","SOLUSD",1744158545178,32.30813931,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744158545473,36.95972503,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744158545677,4.65158572,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744158545874,59.93966666,106.24,106.18,41.72603931]
["bitfinex","SOLUSD",1744158545875,92.24780597,106.24,106.18,41.72603931]
["bitfinex","SOLUSD",1744158546074,42.18813931,106.25,106.2,32.30813931]
["bitfinex","SOLUSD",1744158546270,32.30813931,106.25,106.2,32.30813931]
["bitfinex","SOLUSD",1744158546464,32.30813931,106.24,106.19,32.30813931]
["bitfinex","SOLUSD",1744158547148,32.30813931,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158547674,32.30813931,106.23,106.19,9.4169]
["bitfinex","SOLUSD",1744158547849,32.30813931,106.22,106.17,41.72693931]
["bitfinex","SOLUSD",1744158548256,19.2927,106.24,106.18,32.30813931]
["bitfinex","SOLUSD",1744158548257,32.30813931,106.23,106.18,32.30813931]
["bitfinex","SOLUSD",1744158549084,42.18813931,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158549384,32.30813931,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744158549560,32.30813931,106.24,106.19,41.72473931]
["bitfinex","SOLUSD",1744158549955,41.72083931,106.24,106.19,41.72473931]
["bitfinex","SOLUSD",1744158550156,32.30813931,106.23,106.19,9.4166]
["bitfinex","SOLUSD",1744158550857,41.72083931,106.24,106.19,41.72473931]
["bitfinex","SOLUSD",1744158551185,32.30813931,106.28,106.23,32.30813931]
["bitfinex","SOLUSD",1744158551664,39.75843107,106.28,106.23,32.30813931]
["bitfinex","SOLUSD",1744158551983,44.51086859,106.28,106.23,32.30813931]
["bitfinex","SOLUSD",1744158552183,4.75243752,106.28,106.24,41.72073931]
["bitfinex","SOLUSD",1744158552479,144.29891511,106.38,106.28,18.64964886]
["bitfinex","SOLUSD",1744158552656,32.30813931,106.36,106.31,32.30813931]
["bitfinex","SOLUSD",1744158552856,32.30813931,106.35,106.29,32.30813931]
["bitfinex","SOLUSD",1744158553060,32.30813931,106.33,106.28,32.30813931]
["bitfinex","SOLUSD",1744158553378,2.72505387,106.35,106.3,32.30813931]
["bitfinex","SOLUSD",1744158553576,43.23185452,106.36,106.29,18.64964886]
["bitfinex","SOLUSD",1744158553754,32.30813931,106.36,106.31,32.30813931]
["bitfinex","SOLUSD",1744158554074,32.30813931,106.35,106.3,32.30813931]
["bitfinex","SOLUSD",1744158554281,32.30813931,106.36,106.31,41.71453931]
["bitfinex","SOLUSD",1744158555568,36.92153269,106.36,106.31,41.71453931]
["bitfinex","SOLUSD",1744158556280,7.60482816,106.38,106.32,32.30813931]
["bitfinex","SOLUSD",1744158556582,32.30813931,106.37,106.32,32.30813931]
["bitfinex","SOLUSD",1744158556791,32.30813931,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744158557880,32.30813931,106.33,106.28,41.71723931]
["bitfinex","SOLUSD",1744158558176,32.30813931,106.31,106.27,9.4096]
["bitfinex","SOLUSD",1744158559958,32.30813931,106.31,106.26,32.30813931]
["bitfinex","SOLUSD",1744158560983,32.30813931,106.31,106.25,32.9404]
["bitfinex","SOLUSD",1744158561185,32.30813931,106.31,106.26,50.95778817]
["bitfinex","SOLUSD",1744158561563,32.30813931,106.31,106.27,32.30813931]
["bitfinex","SOLUSD",1744158561881,41.71103931,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744158562072,4.68957096,106.36,106.31,41.71453931]
["bitfinex","SOLUSD",1744158562295,41.71033931,106.36,106.31,41.71453931]
["bitfinex","SOLUSD",1744158562471,32.30813931,106.35,106.31,41.71453931]
["bitfinex","SOLUSD",1744158562675,32.30813931,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744158563383,32.30813931,106.35,106.31,41.71453931]
["bitfinex","SOLUSD",1744158563581,32.30813931,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744158564489,32.30813931,106.35,106.31,41.71453931]
["bitfinex","SOLUSD",1744158564667,32.30813931,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744158565386,41.71113931,106.35,106.3,18.5279]
["bitfinex","SOLUSD",1744158565589,32.30813931,106.33,106.28,41.71673931]
["bitfinex","SOLUSD",1744158565778,9.403,106.35,106.27,50.83863931]
["bitfinex","SOLUSD",1744158565779,41.71393931,106.32,106.27,50.83863931]
["bitfinex","SOLUSD",1744158565966,32.30813931,106.31,106.27,18.5305]
["bitfinex","SOLUSD",1744158566492,32.30813931,106.31,106.27,18.5308]
["bitfinex","SOLUSD",1744158566787,32.30813931,106.32,106.27,50.83893931]
["bitfinex","SOLUSD",1744158567191,9.4051,106.33,106.27,50.83893931]
["bitfinex","SOLUSD",1744158567192,32.30813931,106.31,106.27,18.5308]
["bitfinex","SOLUSD",1744158567489,32.30813931,106.32,106.27,50.83893931]
["bitfinex","SOLUSD",1744158567679,32.30813931,106.33,106.28,32.30813931]
["bitfinex","SOLUSD",1744158567873,42.18813931,106.34,106.29,9.4082]
["bitfinex","SOLUSD",1744158568089,41.71123931,106.35,106.3,32.30813931]
["bitfinex","SOLUSD",1744158568697,32.30813931,106.34,106.29,41.71633931]
["bitfinex","SOLUSD",1744158569871,41.71193931,106.34,106.29,41.71633931]
["bitfinex","SOLUSD",1744158570286,32.30813931,106.32,106.28,9.4087]
["bitfinex","SOLUSD",1744158570501,32.30813931,106.32,106.28,28.05834886]
["bitfinex","SOLUSD",1744158570794,32.30813931,106.31,106.28,9.4087]
["bitfinex","SOLUSD",1744158571196,32.30813931,106.32,106.28,9.4087]
["bitfinex","SOLUSD",1744158572102,9.4033,106.35,106.28,41.71683931]
["bitfinex","SOLUSD",1744158572304,32.30813931,106.34,106.29,32.30813931]
["bitfinex","SOLUSD",1744158572999,14.11221318,106.36,106.28,51.58104886]
["bitfinex","SOLUSD",1744158573179,32.30813931,106.31,106.28,9.4087]
["bitfinex","SOLUSD",1744158573592,32.30813931,106.31,106.27,18.5309]
["bitfinex","SOLUSD",1744158573795,41.71423931,106.32,106.27,50.83903931]
["bitfinex","SOLUSD",1744158574002,32.30813931,106.31,106.27,18.5309]
["bitfinex","SOLUSD",1744158574206,32.30813931,106.31,106.27,9.121]
["bitfinex","SOLUSD",1744158574372,32.30813931,106.29,106.26,2.1599]
["bitfinex","SOLUSD",1744158574573,32.30813931,106.3,106.25,9.4109]
["bitfinex","SOLUSD",1744158574806,32.30813931,106.3,106.25,41.71903931]
["bitfinex","SOLUSD",1744158577314,32.30813931,106.31,106.26,32.30813931]
["bitfinex","SOLUSD",1744158578009,32.30813931,106.31,106.25,65.24843931]
["bitfinex","SOLUSD",1744158578307,41.71473931,106.31,106.25,65.24843931]
["bitfinex","SOLUSD",1744158578902,32.30813931,106.31,106.25,65.24843931]
["bitfinex","SOLUSD",1744158579110,32.30813931,106.31,106.26,50.95778817]
["bitfinex","SOLUSD",1744158579700,41.71483931,106.31,106.26,50.95778817]
["bitfinex","SOLUSD",1744158579905,32.30813931,106.31,106.26,50.95778817]
["bitfinex","SOLUSD",1744158580107,32.30813931,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158580506,41.71453931,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158580689,80.42045379,106.35,106.27,9.4099]
["bitfinex","SOLUSD",1744158580893,35.79398181,106.34,106.28,32.30813931]
["bitfinex","SOLUSD",1744158581210,3.4858425,106.34,106.3,41.46813931]
["bitfinex","SOLUSD",1744158581387,3.4858425,106.34,106.31,38.79157558]
["bitfinex","SOLUSD",1744158581583,20.14192672,106.36,106.32,20.14192672]
["bitfinex","SOLUSD",1744158581906,20.14192672,106.33,106.27,28.05954886]
["bitfinex","SOLUSD",1744158582095,20.14192672,106.3,106.27,9.4099]
["bitfinex","SOLUSD",1744158582285,20.14192672,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158582886,9.4051,106.33,106.27,29.55182672]
["bitfinex","SOLUSD",1744158583089,20.14192672,106.32,106.27,29.55182672]
["bitfinex","SOLUSD",1744158583380,20.14192672,106.32,106.27,53.07672672]
["bitfinex","SOLUSD",1744158583785,20.14192672,106.32,106.27,29.55182672]
["bitfinex","SOLUSD",1744158584209,20.14192672,106.31,106.27,29.55182672]
["bitfinex","SOLUSD",1744158585412,20.14192672,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158586812,29.54842672,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158588215,20.14192672,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158589611,29.54862672,106.31,106.26,38.71252672]
["bitfinex","SOLUSD",1744158589914,20.14192672,106.3,106.26,18.5706]
["bitfinex","SOLUSD",1744158590833,29.54932672,106.3,106.26,18.5706]
["bitfinex","SOLUSD",1744158592929,20.14192672,106.29,106.25,11.5382]
["bitfinex","SOLUSD",1744158593490,9.4051,106.33,106.27,20.14192672]
["bitfinex","SOLUSD",1744158593713,27.15086975,106.32,106.27,20.14192672]
["bitfinex","SOLUSD",1744158594208,23.64627022,106.31,106.26,38.79157558]
["bitfinex","SOLUSD",1744158594386,23.64627022,106.31,106.27,20.14192672]
["bitfinex","SOLUSD",1744158594590,3.5043435,106.31,106.27,29.55182672]
["bitfinex","SOLUSD",1744158595522,3.5043435,106.3,106.27,29.55182672]
["bitfinex","SOLUSD",1744158596117,20.14192672,106.29,106.26,9.4104]
["bitfinex","SOLUSD",1744158596490,3.5043435,106.28,106.26,9.4104]
["bitfinex","SOLUSD",1744158596891,3.5043435,106.28,106.26,48.20197558]
["bitfinex","SOLUSD",1744158597312,3.5043435,106.3,106.26,48.20197558]
["bitfinex","SOLUSD",1744158597819,7.02536248,106.29,106.26,48.20197558]
["bitfinex","SOLUSD",1744158598420,3.5043435,106.28,106.26,48.20197558]
["bitfinex","SOLUSD",1744158599106,3.5043435,106.28,106.25,31.68002672]
["bitfinex","SOLUSD",1744158599310,20.14192672,106.3,106.25,31.68002672]
["bitfinex","SOLUSD",1744158599502,20.14192672,106.29,106.25,11.5381]
["bitfinex","SOLUSD",1744158600106,7.02605385,106.28,106.25,9.4113]
["bitfinex","SOLUSD",1744158600810,20.14192672,106.26,106.21,9.4153]
["bitfinex","SOLUSD",1744158601014,20.14192672,106.23,106.18,9.4179]
["bitfinex","SOLUSD",1744158601209,20.14192672,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744158601409,3.51606944,106.21,106.18,29.55982672]
["bitfinex","SOLUSD",1744158602102,8.16105211,106.21,106.18,29.55982672]
["bitfinex","SOLUSD",1744158602320,3.51606944,106.21,106.18,29.55982672]
["bitfinex","SOLUSD",1744158602625,20.14192672,106.23,106.18,29.55982672]
["bitfinex","SOLUSD",1744158602925,7.02022283,106.22,106.18,29.55982672]
["bitfinex","SOLUSD",1744158603124,7.02022283,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744158603426,27.16214955,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744158603607,7.02022283,106.22,106.19,38.79157558]
["bitfinex","SOLUSD",1744158603801,4.82120741,106.26,106.21,38.79157558]
["bitfinex","SOLUSD",1744158604006,20.14192672,106.28,106.23,20.14192672]
["bitfinex","SOLUSD",1744158604209,11.5897,106.29,106.23,20.14192672]
["bitfinex","SOLUSD",1744158604404,20.14192672,106.27,106.23,20.14192672]
["bitfinex","SOLUSD",1744158604608,22.32302672,106.29,106.24,20.14192672]
["bitfinex","SOLUSD",1744158605225,31.73132672,106.29,106.24,20.14192672]
["bitfinex","SOLUSD",1744158605413,43.85511952,106.29,106.24,32.26571952]
["bitfinex","SOLUSD",1744158605996,32.26571952,106.29,106.25,9.4117]
["bitfinex","SOLUSD",1744158606203,75.93050859,106.31,106.27,32.26571952]
["bitfinex","SOLUSD",1744158606403,43.66478907,106.31,106.28,32.26571952]
["bitfinex","SOLUSD",1744158606903,53.07118907,106.31,106.27,32.26571952]
["bitfinex","SOLUSD",1744158607134,32.26571952,106.29,106.25,41.67741952]
["bitfinex","SOLUSD",1744158607299,32.26571952,106.29,106.25,9.4117]
["bitfinex","SOLUSD",1744158607631,4.61359702,106.29,106.25,41.67741952]
["bitfinex","SOLUSD",1744158607843,32.26571952,106.29,106.25,41.67741952]
["bitfinex","SOLUSD",1744158608006,32.26571952,106.29,106.25,9.4117]
["bitfinex","SOLUSD",1744158608305,32.26571952,106.29,106.25,41.67741952]
["bitfinex","SOLUSD",1744158608708,32.26571952,106.28,106.24,18.6728]
["bitfinex","SOLUSD",1744158608906,32.26571952,106.27,106.23,9.413]
["bitfinex","SOLUSD",1744158609510,32.26571952,106.26,106.22,9.414]
["bitfinex","SOLUSD",1744158609699,32.26571952,106.24,106.19,41.68271952]
["bitfinex","SOLUSD",1744158610105,32.26571952,106.27,106.22,32.26571952]
["bitfinex","SOLUSD",1744158610830,10.52120193,106.26,106.22,32.26571952]
["bitfinex","SOLUSD",1744158611131,42.78692145,106.26,106.22,32.26571952]
["bitfinex","SOLUSD",1744158611331,32.26571952,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744158611510,32.26571952,106.25,106.2,41.68181952]
["bitfinex","SOLUSD",1744158611914,32.26571952,106.27,106.22,32.26571952]
["bitfinex","SOLUSD",1744158612109,32.26571952,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744158612413,39.27612535,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158613032,7.01040583,106.24,106.2,41.68181952]
["bitfinex","SOLUSD",1744158613331,41.67801952,106.25,106.2,41.68181952]
["bitfinex","SOLUSD",1744158614035,3.50439834,106.24,106.2,41.68181952]
["bitfinex","SOLUSD",1744158614326,3.50439834,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158614327,45.18291786,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158614902,35.77011786,106.24,106.2,51.60614886]
["bitfinex","SOLUSD",1744158615110,14.22193107,106.29,106.23,32.26571952]
["bitfinex","SOLUSD",1744158615331,37.07905059,106.29,106.24,32.26571952]
["bitfinex","SOLUSD",1744158615630,37.07905059,106.29,106.25,32.26571952]
["bitfinex","SOLUSD",1744158615631,7.00648189,106.28,106.25,32.26571952]
["bitfinex","SOLUSD",1744158616132,7.00648189,106.28,106.24,9.2603]
["bitfinex","SOLUSD",1744158616133,7.00648189,106.28,106.27,32.26571952]
["bitfinex","SOLUSD",1744158616339,7.00648189,106.28,106.25,41.67691952]
["bitfinex","SOLUSD",1744158616538,41.67431952,106.29,106.24,50.93811952]
["bitfinex","SOLUSD",1744158616910,32.26571952,106.28,106.24,18.6724]
["bitfinex","SOLUSD",1744158617123,32.26571952,106.29,106.25,32.26571952]
["bitfinex","SOLUSD",1744158617341,7.00648189,106.3,106.26,32.26571952]
["bitfinex","SOLUSD",1744158617531,42.12571952,106.31,106.26,32.26571952]
["bitfinex","SOLUSD",1744158618120,101.61168618,106.32,106.27,32.26571952]
["bitfinex","SOLUSD",1744158618313,41.67201952,106.32,106.27,32.26571952]
["bitfinex","SOLUSD",1744158618537,32.26571952,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744158619045,7.00617206,106.31,106.28,9.4091]
["bitfinex","SOLUSD",1744158619243,39.27189158,106.31,106.27,9.4095]
["bitfinex","SOLUSD",1744158619445,32.26571952,106.3,106.26,41.67621952]
["bitfinex","SOLUSD",1744158619744,32.26571952,106.29,106.26,9.4105]
["bitfinex","SOLUSD",1744158620247,36.92789061,106.3,106.26,9.4105]
["bitfinex","SOLUSD",1744158620441,9.4059,106.32,106.26,9.4105]
["bitfinex","SOLUSD",1744158620442,32.26571952,106.29,106.26,9.4105]
["bitfinex","SOLUSD",1744158620947,32.26571952,106.29,106.25,9.4112]
["bitfinex","SOLUSD",1744158621644,41.67391952,106.29,106.25,9.4112]
["bitfinex","SOLUSD",1744158621944,32.26571952,106.29,106.24,41.67781952]
["bitfinex","SOLUSD",1744158622322,32.26571952,106.29,106.25,32.26571952]
["bitfinex","SOLUSD",1744158622542,36.93824995,106.3,106.26,9.4108]
["bitfinex","SOLUSD",1744158622746,4.67253043,106.3,106.26,41.67651952]
["bitfinex","SOLUSD",1744158622926,32.26571952,106.31,106.26,41.67651952]
["bitfinex","SOLUSD",1744158623327,7.00739945,106.3,106.26,41.67651952]
["bitfinex","SOLUSD",1744158624639,7.00739945,106.3,106.27,32.26571952]
["bitfinex","SOLUSD",1744158625236,32.26571952,106.32,106.27,32.26571952]
["bitfinex","SOLUSD",1744158625536,4.77282761,106.32,106.27,32.26571952]
["bitfinex","SOLUSD",1744158625743,32.26571952,106.32,106.27,32.26571952]
["bitfinex","SOLUSD",1744158626045,4.61178706,106.34,106.31,32.26571952]
["bitfinex","SOLUSD",1744158626251,32.26571952,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744158626548,2.3273,106.36,106.32,41.67121952]
["bitfinex","SOLUSD",1744158626549,32.26571952,106.36,106.32,41.67121952]
["bitfinex","SOLUSD",1744158626732,32.26571952,106.37,106.32,65.18511952]
["bitfinex","SOLUSD",1744158626932,37.02912956,106.37,106.32,65.18511952]
["bitfinex","SOLUSD",1744158627647,14.55492969,106.38,106.36,32.26571952]
["bitfinex","SOLUSD",1744158627846,56.21774921,106.42,106.37,32.26571952]
["bitfinex","SOLUSD",1744158628154,32.26571952,106.41,106.37,32.26571952]
["bitfinex","SOLUSD",1744158628356,32.26571952,106.41,106.37,41.66661952]
["bitfinex","SOLUSD",1744158628542,14.55492969,106.42,106.39,32.26571952]
["bitfinex","SOLUSD",1744158628728,14.55492969,106.42,106.4,32.26571952]
["bitfinex","SOLUSD",1744158629047,14.55492969,106.42,106.41,50.91536838]
["bitfinex","SOLUSD",1744158629244,14.55492969,106.42,106.41,18.933972]
["bitfinex","SOLUSD",1744158629449,14.55492969,106.42,106.38,18.64964886]
["bitfinex","SOLUSD",1744158629633,46.82064921,106.42,106.37,51.52661952]
["bitfinex","SOLUSD",1744158629840,14.55492969,106.42,106.38,32.26571952]
["bitfinex","SOLUSD",1744158630045,14.55492969,106.42,106.39,32.26571952]
["bitfinex","SOLUSD",1744158630441,14.55492969,106.42,106.41,50.91536838]
["bitfinex","SOLUSD",1744158630951,0.4216489,106.45,106.41,50.91536838]
["bitfinex","SOLUSD",1744158631140,0.4216489,106.45,106.42,32.26571952]
["bitfinex","SOLUSD",1744158631339,0.4216489,106.45,106.43,32.26571952]
["bitfinex","SOLUSD",1744158631948,0.4216489,106.45,106.41,18.64964886]
["bitfinex","SOLUSD",1744158631949,0.4216489,106.45,106.44,32.26571952]
["bitfinex","SOLUSD",1744158632144,0.4216489,106.45,106.44,50.91536838]
["bitfinex","SOLUSD",1744158632460,0.4216489,106.45,106.42,41.34281952]
["bitfinex","SOLUSD",1744158632644,0.4216489,106.45,106.4,28.04774886]
["bitfinex","SOLUSD",1744158632831,0.4216489,106.45,106.41,32.26571952]
["bitfinex","SOLUSD",1744158633243,32.26571952,106.44,106.39,32.26571952]
["bitfinex","SOLUSD",1744158633732,42.08166842,106.45,106.4,32.26571952]
["bitfinex","SOLUSD",1744158633959,32.26571952,106.44,106.4,32.26571952]
["bitfinex","SOLUSD",1744158634150,32.26571952,106.42,106.38,9.3999]
["bitfinex","SOLUSD",1744158634349,32.26571952,106.43,106.38,32.26571952]
["bitfinex","SOLUSD",1744158634657,9.3967,106.42,106.38,41.66591952]
["bitfinex","SOLUSD",1744158634873,41.66191952,106.43,106.38,41.66591952]
["bitfinex","SOLUSD",1744158635356,9.3962,106.43,106.39,32.26571952]
["bitfinex","SOLUSD",1744158635563,41.66081952,106.44,106.39,32.26571952]
["bitfinex","SOLUSD",1744158635744,0.4216489,106.45,106.41,32.26571952]
["bitfinex","SOLUSD",1744158636463,32.68736842,106.45,106.41,32.26571952]
["bitfinex","SOLUSD",1744158636659,32.26571952,106.42,106.36,18.64964886]
["bitfinex","SOLUSD",1744158636861,32.26571952,106.41,106.36,9.4016]
["bitfinex","SOLUSD",1744158637041,32.26571952,106.41,106.36,41.66731952]
["bitfinex","SOLUSD",1744158637243,32.26571952,106.42,106.37,32.26571952]
["bitfinex","SOLUSD",1744158637966,41.66181952,106.43,106.38,32.26571952]
["bitfinex","SOLUSD",1744158638464,32.26571952,106.41,106.35,2.2119]
["bitfinex","SOLUSD",1744158638638,32.26571952,106.38,106.34,9.0771]
["bitfinex","SOLUSD",1744158638840,32.26571952,106.37,106.32,41.67121952]
["bitfinex","SOLUSD",1744158639057,32.26571952,106.38,106.33,32.26571952]
["bitfinex","SOLUSD",1744158639764,41.66681952,106.37,106.32,9.4055]
["bitfinex","SOLUSD",1744158640058,32.26571952,106.36,106.31,43.95821952]
["bitfinex","SOLUSD",1744158640244,41.66681952,106.37,106.32,32.26571952]
["bitfinex","SOLUSD",1744158640761,9.3995,106.39,106.34,32.26571952]
["bitfinex","SOLUSD",1744158641061,41.66521952,106.39,106.34,32.26571952]
["bitfinex","SOLUSD",1744158641636,32.26571952,106.37,106.32,32.26571952]
["bitfinex","SOLUSD",1744158641839,32.26571952,106.35,106.3,41.01101952]
["bitfinex","SOLUSD",1744158642061,32.26571952,106.34,106.3,9.4068]
["bitfinex","SOLUSD",1744158642251,9.4019,106.37,106.31,32.26571952]
["bitfinex","SOLUSD",1744158642450,59.93966666,106.39,106.33,32.26571952]
["bitfinex","SOLUSD",1744158642753,51.50451952,106.4,106.35,32.26571952]
["bitfinex","SOLUSD",1744158642961,41.66451952,106.4,106.35,32.26571952]
["bitfinex","SOLUSD",1744158643149,32.26571952,106.39,106.34,32.26571952]
["bitfinex","SOLUSD",1744158643356,32.26571952,106.37,106.31,18.933972]
["bitfinex","SOLUSD",1744158643564,32.26571952,106.37,106.32,32.26571952]
["bitfinex","SOLUSD",1744158643747,32.26571952,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744158643946,32.26571952,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744158644149,32.26571952,106.35,106.31,9.406]
["bitfinex","SOLUSD",1744158644363,41.66771952,106.36,106.31,41.67171952]
["bitfinex","SOLUSD",1744158644568,41.66771952,106.36,106.31,9.406]
["bitfinex","SOLUSD",1744158644867,32.26571952,106.36,106.31,41.67171952]
["bitfinex","SOLUSD",1744158645054,32.26571952,106.37,106.32,32.26571952]
["bitfinex","SOLUSD",1744158645255,9.84,106.38,106.32,32.26571952]
["bitfinex","SOLUSD",1744158645470,32.26571952,106.37,106.32,32.26571952]
["bitfinex","SOLUSD",1744158645776,42.10571952,106.38,106.33,32.26571952]
["bitfinex","SOLUSD",1744158645941,32.26571952,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744158646474,32.26571952,106.37,106.32,41.67121952]
["bitfinex","SOLUSD",1744158646674,9.3997,106.39,106.33,18.933972]
["bitfinex","SOLUSD",1744158646854,9.3997,106.39,106.33,0.28432314]
["bitfinex","SOLUSD",1744158647176,41.66541952,106.39,106.34,32.26571952]
["bitfinex","SOLUSD",1744158647472,9.3997,106.39,106.34,32.26571952]
["bitfinex","SOLUSD",1744158647665,32.26571952,106.39,106.35,18.64964886]
["bitfinex","SOLUSD",1744158648169,32.26571952,106.39,106.35,28.05184886]
["bitfinex","SOLUSD",1744158649269,32.26571952,106.4,106.35,60.31756838]
["bitfinex","SOLUSD",1744158649654,9.398,106.41,106.36,32.26571952]
["bitfinex","SOLUSD",1744158649655,32.26571952,106.41,106.36,32.26571952]
["bitfinex","SOLUSD",1744158649855,9.1658489,106.45,106.39,32.26571952]
["bitfinex","SOLUSD",1744158650072,32.26571952,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744158650267,32.26571952,106.44,106.39,32.26571952]
["bitfinex","SOLUSD",1744158650572,0.4216489,106.45,106.41,32.26571952]
["bitfinex","SOLUSD",1744158650960,32.68736842,106.45,106.4,50.91536838]
["bitfinex","SOLUSD",1744158651261,0.4216489,106.45,106.41,32.26571952]
["bitfinex","SOLUSD",1744158651462,32.26571952,106.44,106.39,9.3986]
["bitfinex","SOLUSD",1744158651663,9.8159489,106.45,106.38,9.4002]
["bitfinex","SOLUSD",1744158651664,32.26571952,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744158652267,10.2616489,106.45,106.39,32.26571952]
["bitfinex","SOLUSD",1744158652473,42.52736842,106.45,106.4,32.26571952]
["bitfinex","SOLUSD",1744158652668,32.68736842,106.45,106.4,32.26571952]
["bitfinex","SOLUSD",1744158652863,0.4216489,106.45,106.4,32.26571952]
["bitfinex","SOLUSD",1744158653071,0.4216489,106.45,106.41,58.26571952]
["bitfinex","SOLUSD",1744158653376,32.68736842,106.45,106.41,26.0]
["bitfinex","SOLUSD",1744158653978,32.26571952,106.43,106.38,60.31556838]
["bitfinex","SOLUSD",1744158654469,41.66171952,106.43,106.38,60.31556838]
["bitfinex","SOLUSD",1744158654671,9.3949,106.44,106.38,60.31556838]
["bitfinex","SOLUSD",1744158654971,41.66061952,106.44,106.39,32.26571952]
["bitfinex","SOLUSD",1744158655277,32.26571952,106.4,106.37,9.4006]
["bitfinex","SOLUSD",1744158655676,32.26571952,106.4,106.36,9.4018]
["bitfinex","SOLUSD",1744158655978,32.26571952,106.39,106.36,9.4018]
["bitfinex","SOLUSD",1744158656354,32.26571952,106.41,106.36,41.66751952]
["bitfinex","SOLUSD",1744158656554,32.26571952,106.4,106.36,9.4018]
["bitfinex","SOLUSD",1744158656756,32.26571952,106.39,106.35,41.66861952]
["bitfinex","SOLUSD",1744158656984,32.26571952,106.39,106.35,28.05254886]
["bitfinex","SOLUSD",1744158657163,32.26571952,106.4,106.35,60.31826838]
["bitfinex","SOLUSD",1744158658456,32.26571952,106.39,106.34,50.56061952]
["bitfinex","SOLUSD",1744158658781,32.26571952,106.37,106.32,32.26571952]
["bitfinex","SOLUSD",1744158659159,32.26571952,106.38,106.33,50.91536838]
["bitfinex","SOLUSD",1744158659977,32.26571952,106.4,106.35,32.26571952]
["bitfinex","SOLUSD",1744158660172,18.1402,106.43,106.36,32.55004266]
["bitfinex","SOLUSD",1744158660374,32.26571952,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1744158660551,32.26571952,106.42,106.37,32.26571952]
["bitfinex","SOLUSD",1744158660757,32.26571952,106.41,106.36,43.81251952]
["bitfinex","SOLUSD",1744158661067,32.26571952,106.42,106.37,50.91536838]
["bitfinex","SOLUSD",1744158661477,9.3954,106.44,106.37,50.91536838]
["bitfinex","SOLUSD",1744158661672,32.26571952,106.42,106.37,50.91536838]
["bitfinex","SOLUSD",1744158661878,32.26571952,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744158662193,9.3959,106.43,106.38,9.4002]
["bitfinex","SOLUSD",1744158662363,32.26571952,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744158662558,32.26571952,106.43,106.38,41.66591952]
["bitfinex","SOLUSD",1744158662762,19.6560489,106.45,106.39,50.91536838]
["bitfinex","SOLUSD",1744158662974,32.26571952,106.44,106.39,50.91536838]
["bitfinex","SOLUSD",1744158663166,32.68736842,106.45,106.41,18.64964886]
["bitfinex","SOLUSD",1744158663364,32.68736842,106.45,106.4,32.26571952]
["bitfinex","SOLUSD",1744158663884,32.26571952,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744158664184,42.08136842,106.45,106.4,41.66411952]
["bitfinex","SOLUSD",1744158664382,0.4216489,106.45,106.4,41.66411952]
["bitfinex","SOLUSD",1744158664566,32.68736842,106.45,106.4,65.16031952]
["bitfinex","SOLUSD",1744158665059,32.26571952,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744158665380,32.26571952,106.41,106.37,9.1108]
["bitfinex","SOLUSD",1744158665684,32.26571952,106.4,106.36,9.4016]
["bitfinex","SOLUSD",1744158665882,32.26571952,106.41,106.36,65.17231952]
["bitfinex","SOLUSD",1744158666061,9.3954,106.44,106.37,32.26571952]
["bitfinex","SOLUSD",1744158666264,32.26571952,106.43,106.38,50.91536838]
["bitfinex","SOLUSD",1744158667189,10.2616489,106.45,106.4,18.64964886]
["bitfinex","SOLUSD",1744158667487,0.4216489,106.45,106.4,32.26571952]
["bitfinex","SOLUSD",1744158667677,0.4216489,106.45,106.41,27.76044886]
["bitfinex","SOLUSD",1744158667989,0.4216489,106.45,106.44,60.31026838]
["bitfinex","SOLUSD",1744158668198,0.4216489,106.45,106.44,28.328872]
["bitfinex","SOLUSD",1744158668379,4.89e-05,106.45,106.44,60.59459152]
["bitfinex","SOLUSD",1744158668775,0.39070082,106.51,106.46,11.54032314]
["bitfinex","SOLUSD",1744158668990,0.39070082,106.51,106.49,18.64964886]
["bitfinex","SOLUSD",1744158669193,0.39070082,106.51,106.46,11.256]
["bitfinex","SOLUSD",1744158669374,32.65642034,106.51,106.46,43.52171952]
["bitfinex","SOLUSD",1744158669692,32.65642034,106.51,106.48,32.26571952]
["bitfinex","SOLUSD",1744158669693,0.39070082,106.51,106.48,32.26571952]
["bitfinex","SOLUSD",1744158669904,0.39070082,106.51,106.49,18.64964886]
["bitfinex","SOLUSD",1744158670079,0.39070082,106.51,106.47,28.04144886]
["bitfinex","SOLUSD",1744158670270,32.65642034,106.51,106.47,28.04144886]
["bitfinex","SOLUSD",1744158670595,42.04522034,106.51,106.46,52.91451952]
["bitfinex","SOLUSD",1744158671099,32.65642034,106.51,106.46,52.91451952]
["bitfinex","SOLUSD",1744158671306,42.04512034,106.51,106.46,41.65851952]
["bitfinex","SOLUSD",1744158671505,32.26571952,106.49,106.46,9.3928]
["bitfinex","SOLUSD",1744158671804,32.26571952,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1744158672008,41.65731952,106.48,106.43,69.42156838]
["bitfinex","SOLUSD",1744158672181,32.26571952,106.45,106.4,41.37651952]
["bitfinex","SOLUSD",1744158672710,9.3916,106.48,106.42,32.26571952]
["bitfinex","SOLUSD",1744158672913,32.26571952,106.47,106.42,32.26571952]
["bitfinex","SOLUSD",1744158673384,41.65661952,106.49,106.44,32.26571952]
["bitfinex","SOLUSD",1744158673800,9.3909,106.49,106.44,32.26571952]
["bitfinex","SOLUSD",1744158674002,10.23070082,106.51,106.45,9.394]
["bitfinex","SOLUSD",1744158674003,9.3898,106.5,106.45,9.394]
["bitfinex","SOLUSD",1744158674298,32.26571952,106.5,106.45,41.65971952]
["bitfinex","SOLUSD",1744158674991,9.77980082,106.51,106.45,41.65971952]
["bitfinex","SOLUSD",1744158675192,32.26571952,106.5,106.45,41.65971952]
["bitfinex","SOLUSD",1744158675676,32.65642034,106.51,106.46,50.91536838]
["bitfinex","SOLUSD",1744158675883,0.39070082,106.51,106.46,50.91536838]
["bitfinex","SOLUSD",1744158676082,32.65642034,106.51,106.46,50.91536838]
["bitfinex","SOLUSD",1744158676283,0.39070082,106.51,106.46,50.91536838]
["bitfinex","SOLUSD",1744158676485,0.39070082,106.51,106.48,32.26571952]
["bitfinex","SOLUSD",1744158676688,0.39070082,106.51,106.46,18.64964886]
["bitfinex","SOLUSD",1744158676689,0.39070082,106.51,106.47,32.26571952]
["bitfinex","SOLUSD",1744158676988,0.39070082,106.51,106.46,18.64964886]
["bitfinex","SOLUSD",1744158676989,32.26571952,106.5,106.46,18.64964886]
["bitfinex","SOLUSD",1744158677197,32.26571952,106.5,106.45,41.65971952]
["bitfinex","SOLUSD",1744158677700,0.39070082,106.51,106.46,50.91536838]
["bitfinex","SOLUSD",1744158677903,32.65642034,106.51,106.46,32.26571952]
["bitfinex","SOLUSD",1744158678096,32.26571952,106.5,106.46,18.64964886]
["bitfinex","SOLUSD",1744158678305,0.39070082,106.51,106.49,18.64964886]
["bitfinex","SOLUSD",1744158678682,0.39070082,106.51,106.48,50.91536838]
["bitfinex","SOLUSD",1744158679085,0.39070082,106.51,106.5,77.19969152]
["bitfinex","SOLUSD",1744158679285,0.39070082,106.51,106.47,8.9449]
["bitfinex","SOLUSD",1744158679508,0.39070082,106.51,106.48,18.64964886]
["bitfinex","SOLUSD",1744158679814,0.39070082,106.51,106.49,9.3905]
["bitfinex","SOLUSD",1744158680016,0.39070082,106.51,106.48,9.391]
["bitfinex","SOLUSD",1744158680489,32.65642034,106.51,106.48,9.391]
["bitfinex","SOLUSD",1744158680685,32.65642034,106.51,106.46,32.26571952]
["bitfinex","SOLUSD",1744158680890,32.26571952,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744158681526,0.39070082,106.51,106.47,32.26571952]
["bitfinex","SOLUSD",1744158681819,0.39070082,106.51,106.46,0.28432314]
["bitfinex","SOLUSD",1744158682024,32.65642034,106.51,106.47,18.64964886]
["bitfinex","SOLUSD",1744158682206,32.26571952,106.5,106.45,32.8783]
["bitfinex","SOLUSD",1744158682437,32.26571952,106.5,106.46,18.64964886]
["bitfinex","SOLUSD",1744158682888,32.65642034,106.51,106.46,50.91536838]
["bitfinex","SOLUSD",1744158683692,32.65642034,106.51,106.47,41.65801952]
["bitfinex","SOLUSD",1744158684927,0.39070082,106.51,106.47,32.873]
["bitfinex","SOLUSD",1744158685224,0.39070082,106.51,106.5,51.19969152]
["bitfinex","SOLUSD",1744158685704,0.39070082,106.51,106.5,28.03924886]
["bitfinex","SOLUSD",1744158686224,8.2e-07,106.51,106.5,70.40929152]
["bitfinex","SOLUSD",1744158686729,8.2e-07,106.51,106.5,38.143572]
["bitfinex","SOLUSD",1744158687028,8.2e-07,106.51,106.5,54.03924886]
["bitfinex","SOLUSD",1744158687214,8.2e-07,106.51,106.5,86.58929152]
["bitfinex","SOLUSD",1744158687411,8.2e-07,106.51,106.5,54.323572]
["bitfinex","SOLUSD",1744158687618,8.2e-07,106.51,106.5,86.30496838]
["bitfinex","SOLUSD",1744158688630,8.2e-07,106.51,106.5,41.65531952]
["bitfinex","SOLUSD",1744158688947,32.26572034,106.51,106.47,41.65801952]
["bitfinex","SOLUSD",1744158689106,8.2e-07,106.51,106.49,32.26571952]
["bitfinex","SOLUSD",1744158689303,8.2e-07,106.51,106.5,50.91536838]
["bitfinex","SOLUSD",1744158689824,8.2e-07,106.51,106.5,60.30496838]
["bitfinex","SOLUSD",1744158690724,8.2e-07,106.51,106.5,60.58929152]
["bitfinex","SOLUSD",1744158691624,8.2e-07,106.51,106.5,111.50231104]
["bitfinex","SOLUSD",1744158692136,0.38637994,106.57,106.53,26.0]
["bitfinex","SOLUSD",1744158692305,0.38637994,106.57,106.55,32.26571952]
["bitfinex","SOLUSD",1744158692507,0.38637994,106.57,106.55,18.64964886]
["bitfinex","SOLUSD",1744158692906,0.38637994,106.57,106.55,50.91536838]
["bitfinex","SOLUSD",1744158693718,0.38637994,106.57,106.55,18.64964886]
["bitfinex","SOLUSD",1744158694132,0.38637994,106.57,106.55,60.30016838]
["bitfinex","SOLUSD",1744158694721,0.38637994,106.57,106.54,32.26571952]
["bitfinex","SOLUSD",1744158694915,0.38637994,106.57,106.54,9.3857]
["bitfinex","SOLUSD",1744158695144,32.26571952,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744158695341,32.65209946,106.57,106.53,18.64964886]
["bitfinex","SOLUSD",1744158695645,0.38637994,106.57,106.53,50.91536838]
["bitfinex","SOLUSD",1744158695822,0.38637994,106.57,106.56,32.26571952]
["bitfinex","SOLUSD",1744158696021,0.38637994,106.57,106.56,60.29966838]
["bitfinex","SOLUSD",1744158696226,0.38637994,106.57,106.56,9.3843]
["bitfinex","SOLUSD",1744158698239,0.38637994,106.57,106.56,60.29966838]
["bitfinex","SOLUSD",1744158698642,0.38637994,106.57,106.48,162.75]
["bitfinex","SOLUSD",1744158698643,34.85669946,106.57,106.47,55.7888]
["bitfinex","SOLUSD",1744158698839,32.26571952,106.53,106.48,9.3914]
["bitfinex","SOLUSD",1744158699031,32.26571952,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744158699243,32.26571952,106.52,106.47,9.3919]
["bitfinex","SOLUSD",1744158699543,32.26571952,106.51,106.45,2.2101]
["bitfinex","SOLUSD",1744158699749,32.26571952,106.48,106.43,9.3958]
["bitfinex","SOLUSD",1744158699946,69.75966666,106.54,106.45,32.26571952]
["bitfinex","SOLUSD",1744158700254,32.26571952,106.48,106.44,18.64964886]
["bitfinex","SOLUSD",1744158700456,32.26571952,106.48,106.44,28.04424886]
["bitfinex","SOLUSD",1744158700748,32.26571952,106.45,106.41,14.53603363]
["bitfinex","SOLUSD",1744158701047,32.26571952,106.42,106.41,14.53603363]
["bitfinex","SOLUSD",1744158701451,42.08571952,106.42,106.41,14.53603363]
["bitfinex","SOLUSD",1744158701636,42.08571952,106.42,106.3,89.42630179]
["bitfinex","SOLUSD",1744158701637,46.67525346,106.42,106.32,32.26571952]
["bitfinex","SOLUSD",1744158701843,32.26571952,106.36,106.31,46.7959476]
["bitfinex","SOLUSD",1744158702040,32.26571952,106.35,106.31,23.93632808]
["bitfinex","SOLUSD",1744158702965,32.26571952,106.35,106.31,14.53022808]
["bitfinex","SOLUSD",1744158703128,32.26571952,106.32,106.31,14.53022808]
["bitfinex","SOLUSD",1744158703332,48.36881694,106.32,106.28,9.4085]
["bitfinex","SOLUSD",1744158703748,14.53603363,106.35,106.28,9.4085]
["bitfinex","SOLUSD",1744158703950,48.36881694,106.34,106.29,48.36881694]
["bitfinex","SOLUSD",1744158704255,48.36881694,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744158704750,48.36881694,106.33,106.29,9.4079]
["bitfinex","SOLUSD",1744158704968,48.36881694,106.31,106.26,48.36881694]
["bitfinex","SOLUSD",1744158705464,48.36881694,106.3,106.25,67.0184658]
["bitfinex","SOLUSD",1744158705757,48.36881694,106.3,106.25,57.78051694]
["bitfinex","SOLUSD",1744158705936,48.36881694,106.29,106.25,9.4117]
["bitfinex","SOLUSD",1744158707558,9.4064,106.31,106.24,9.4123]
["bitfinex","SOLUSD",1744158707758,48.36881694,106.29,106.24,81.31271694]
["bitfinex","SOLUSD",1744158708457,24.35603363,106.34,106.26,48.36881694]
["bitfinex","SOLUSD",1744158708458,33.76043363,106.34,106.26,48.36881694]
["bitfinex","SOLUSD",1744158708630,48.36881694,106.31,106.26,48.36881694]
["bitfinex","SOLUSD",1744158709031,48.36881694,106.32,106.27,48.36881694]
["bitfinex","SOLUSD",1744158709650,48.36881694,106.3,106.27,9.4099]
["bitfinex","SOLUSD",1744158709845,48.36881694,106.3,106.25,9.4117]
["bitfinex","SOLUSD",1744158710052,48.36881694,106.29,106.25,9.4117]
["bitfinex","SOLUSD",1744158710460,9.82,106.34,106.26,48.36881694]
["bitfinex","SOLUSD",1744158710633,9.82,106.34,106.29,48.36881694]
["bitfinex","SOLUSD",1744158710838,58.18881694,106.34,106.29,48.36881694]
["bitfinex","SOLUSD",1744158711160,14.53603363,106.33,106.29,48.36881694]
["bitfinex","SOLUSD",1744158711538,48.36881694,106.32,106.27,9.4099]
["bitfinex","SOLUSD",1744158711755,23.94063363,106.33,106.27,9.4099]
["bitfinex","SOLUSD",1744158712062,62.90485057,106.33,106.28,48.36881694]
["bitfinex","SOLUSD",1744158712264,72.72485057,106.34,106.29,48.36881694]
["bitfinex","SOLUSD",1744158712451,24.35603363,106.34,106.3,48.36881694]
["bitfinex","SOLUSD",1744158712648,14.53603363,106.34,106.31,48.36881694]
["bitfinex","SOLUSD",1744158712958,62.90485057,106.34,106.29,48.36881694]
["bitfinex","SOLUSD",1744158713160,14.53603363,106.34,106.31,48.36881694]
["bitfinex","SOLUSD",1744158713353,48.36881694,106.36,106.31,48.36881694]
["bitfinex","SOLUSD",1744158713741,48.36881694,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744158713936,60.05559049,106.38,106.33,48.36881694]
["bitfinex","SOLUSD",1744158714158,11.68677355,106.38,106.34,48.36881694]
["bitfinex","SOLUSD",1744158714350,8.5418,106.39,106.34,48.36881694]
["bitfinex","SOLUSD",1744158714351,48.36881694,106.39,106.34,48.36881694]
["bitfinex","SOLUSD",1744158714939,380.68881694,106.4,106.35,48.36881694]
["bitfinex","SOLUSD",1744158715150,48.36881694,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744158715455,12.92654686,106.39,106.34,48.36881694]
["bitfinex","SOLUSD",1744158715657,57.76671694,106.41,106.36,57.77081694]
["bitfinex","SOLUSD",1744158716160,27.0160658,106.42,106.36,57.77081694]
["bitfinex","SOLUSD",1744158716346,48.36881694,106.4,106.35,48.36881694]
["bitfinex","SOLUSD",1744158716548,48.36881694,106.39,106.33,9.4046]
["bitfinex","SOLUSD",1744158716748,48.36881694,106.39,106.34,48.36881694]
["bitfinex","SOLUSD",1744158717962,48.36881694,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744158718565,48.36881694,106.4,106.35,57.77171694]
["bitfinex","SOLUSD",1744158718745,84.78188274,106.42,106.36,48.36881694]
["bitfinex","SOLUSD",1744158718949,48.36881694,106.41,106.36,48.36881694]
["bitfinex","SOLUSD",1744158719145,48.36881694,106.4,106.35,81.27891694]
["bitfinex","SOLUSD",1744158719459,48.36881694,106.36,106.26,57.26741694]
["bitfinex","SOLUSD",1744158719643,48.36881694,106.35,106.29,48.36881694]
["bitfinex","SOLUSD",1744158720044,48.36881694,106.36,106.31,48.36881694]
["bitfinex","SOLUSD",1744158720246,48.36881694,106.35,106.3,57.77611694]
["bitfinex","SOLUSD",1744158720647,48.36881694,106.37,106.32,48.36881694]
["bitfinex","SOLUSD",1744158720853,71.1953638,106.39,106.34,48.36881694]
["bitfinex","SOLUSD",1744158721048,14.43041662,106.36,106.33,18.933972]
["bitfinex","SOLUSD",1744158721255,14.43041662,106.36,106.35,48.36881694]
["bitfinex","SOLUSD",1744158721451,1.662e-05,106.36,106.35,48.36881694]
["bitfinex","SOLUSD",1744158721651,1.662e-05,106.36,106.33,48.36881694]
["bitfinex","SOLUSD",1744158721866,48.36881694,106.36,106.31,48.36881694]
["bitfinex","SOLUSD",1744158722053,48.36881694,106.37,106.32,57.77431694]
["bitfinex","SOLUSD",1744158722444,115.49118344,106.38,106.32,57.77431694]
["bitfinex","SOLUSD",1744158722860,57.7216665,106.38,106.33,48.36881694]
["bitfinex","SOLUSD",1744158723165,106.09048344,106.38,106.33,48.36881694]
["bitfinex","SOLUSD",1744158723371,57.7216665,106.38,106.34,48.36881694]
["bitfinex","SOLUSD",1744158723574,48.36881694,106.37,106.32,57.77431694]
["bitfinex","SOLUSD",1744158723868,48.36881694,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744158724074,48.36881694,106.35,106.31,9.4061]
["bitfinex","SOLUSD",1744158724369,48.36881694,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744158724573,48.36881694,106.31,106.28,9.4087]
["bitfinex","SOLUSD",1744158725169,9.9,106.34,106.27,9.4099]
["bitfinex","SOLUSD",1744158725346,32.25010677,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744158726665,32.25010677,106.32,106.27,41.66000677]
["bitfinex","SOLUSD",1744158727359,32.25010677,106.32,106.27,9.4099]
["bitfinex","SOLUSD",1744158727360,48.36967886,106.32,106.27,9.4099]
["bitfinex","SOLUSD",1744158727547,48.36967886,106.32,106.27,57.77957886]
["bitfinex","SOLUSD",1744158728062,48.36967886,106.33,106.29,9.4082]
["bitfinex","SOLUSD",1744158728271,18.64964886,106.36,106.3,48.36967886]
["bitfinex","SOLUSD",1744158728463,48.36967886,106.35,106.3,48.36967886]
["bitfinex","SOLUSD",1744158729569,48.36967886,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744158729768,18.64964886,106.36,106.31,9.4064]
["bitfinex","SOLUSD",1744158729953,9.9,106.37,106.31,57.77607886]
["bitfinex","SOLUSD",1744158730269,48.36967886,106.36,106.31,81.29217886]
["bitfinex","SOLUSD",1744158731065,48.36967886,106.37,106.32,48.36967886]
["bitfinex","SOLUSD",1744158731362,48.36967886,106.38,106.33,48.36967886]
["bitfinex","SOLUSD",1744158731569,48.36967886,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744158732265,134.95217861,106.41,106.36,57.77167886]
["bitfinex","SOLUSD",1744158732451,134.95217861,106.41,106.36,81.27667886]
["bitfinex","SOLUSD",1744158732852,86.58249975,106.41,106.38,48.36967886]
["bitfinex","SOLUSD",1744158733768,86.58249975,106.41,106.37,48.36967886]
["bitfinex","SOLUSD",1744158734475,48.36967886,106.4,106.35,48.36967886]
["bitfinex","SOLUSD",1744158734770,48.36967886,106.39,106.34,81.28277886]
["bitfinex","SOLUSD",1744158735872,48.36967886,106.4,106.34,81.28277886]
["bitfinex","SOLUSD",1744158736172,48.36967886,106.39,106.34,81.28277886]
["bitfinex","SOLUSD",1744158736367,48.36967886,106.35,106.27,8.9307]
["bitfinex","SOLUSD",1744158736677,48.36967886,106.33,106.28,48.36967886]
["bitfinex","SOLUSD",1744158736854,18.933972,106.37,106.28,48.36967886]
["bitfinex","SOLUSD",1744158737046,48.36967886,106.34,106.29,48.36967886]
["bitfinex","SOLUSD",1744158737366,48.36967886,106.32,106.27,57.30037886]
["bitfinex","SOLUSD",1744158737572,18.933972,106.37,106.27,9.4096]
["bitfinex","SOLUSD",1744158737573,48.36967886,106.31,106.27,9.4096]
["bitfinex","SOLUSD",1744158738261,48.36967886,106.3,106.26,9.4105]
["bitfinex","SOLUSD",1744158738860,9.4011,106.37,106.28,48.36967886]
["bitfinex","SOLUSD",1744158739068,48.36967886,106.35,106.3,48.36967886]
["bitfinex","SOLUSD",1744158739551,58.26967886,106.36,106.31,48.36967886]
["bitfinex","SOLUSD",1744158740269,12.44123743,106.38,106.31,48.36967886]
["bitfinex","SOLUSD",1744158740454,48.36967886,106.37,106.32,9.4055]
["bitfinex","SOLUSD",1744158740659,48.36967886,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744158741375,48.36967886,106.37,106.32,57.77517886]
["bitfinex","SOLUSD",1744158741769,48.36967886,106.38,106.33,48.36967886]
["bitfinex","SOLUSD",1744158742273,48.36967886,106.38,106.34,9.4037]
["bitfinex","SOLUSD",1744158742489,48.36967886,106.37,106.32,9.4055]
["bitfinex","SOLUSD",1744158742768,48.36967886,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744158743071,48.36967886,106.36,106.32,32.9194]
["bitfinex","SOLUSD",1744158743375,48.36967886,106.38,106.33,48.36967886]
["bitfinex","SOLUSD",1744158743670,48.36967886,106.37,106.32,81.28907886]
["bitfinex","SOLUSD",1744158743852,48.36967886,106.37,106.32,32.9194]
["bitfinex","SOLUSD",1744158744368,18.64964886,106.41,106.34,48.36967886]
["bitfinex","SOLUSD",1744158744573,48.36967886,106.39,106.34,48.36967886]
["bitfinex","SOLUSD",1744158744772,3.48984885,106.4,106.36,48.36967886]
["bitfinex","SOLUSD",1744158744969,3.48984885,106.4,106.37,48.36967886]
["bitfinex","SOLUSD",1744158745663,3.48984885,106.4,106.36,48.36967886]
["bitfinex","SOLUSD",1744158745871,48.36967886,106.41,106.36,48.36967886]
["bitfinex","SOLUSD",1744158746472,4.80882517,106.42,106.37,57.77077886]
["bitfinex","SOLUSD",1744158746473,53.17850403,106.42,106.37,57.77077886]
["bitfinex","SOLUSD",1744158746873,53.17850403,106.42,106.37,81.27357886]
["bitfinex","SOLUSD",1744158747263,91.87187509,106.45,106.38,48.36967886]
["bitfinex","SOLUSD",1744158747574,48.36967886,106.44,106.39,48.36967886]
["bitfinex","SOLUSD",1744158747763,56.61218311,106.44,106.38,48.36967886]
["bitfinex","SOLUSD",1744158747963,48.36967886,106.43,106.38,48.36967886]
["bitfinex","SOLUSD",1744158748482,48.36967886,106.43,106.39,32.8977]
["bitfinex","SOLUSD",1744158749478,53.11922641,106.44,106.39,81.26737886]
["bitfinex","SOLUSD",1744158749679,48.36967886,106.44,106.39,81.26737886]
["bitfinex","SOLUSD",1744158750176,48.36967886,106.4,106.37,9.4011]
["bitfinex","SOLUSD",1744158750581,48.36967886,106.41,106.36,57.77167886]
["bitfinex","SOLUSD",1744158750787,48.36967886,106.41,106.36,81.27667886]
["bitfinex","SOLUSD",1744158751075,48.36967886,106.42,106.37,48.36967886]
["bitfinex","SOLUSD",1744158751270,48.36967886,106.42,106.38,48.36967886]
["bitfinex","SOLUSD",1744158752784,48.36967886,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1744158753983,48.36967886,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1744158754171,48.36967886,106.44,106.39,81.26737886]
["bitfinex","SOLUSD",1744158754372,53.16489377,106.44,106.39,81.26737886]
["bitfinex","SOLUSD",1744158754691,48.36967886,106.43,106.38,48.36967886]
["bitfinex","SOLUSD",1744158754985,48.36967886,106.44,106.39,48.36967886]
["bitfinex","SOLUSD",1744158756358,48.36967886,106.45,106.4,48.36967886]
["bitfinex","SOLUSD",1744158756680,48.36967886,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1744158756857,7.44755448,106.5,106.44,57.76457886]
["bitfinex","SOLUSD",1744158757057,14.06470454,106.52,106.44,32.8823]
["bitfinex","SOLUSD",1744158757263,48.36967886,106.5,106.45,48.36967886]
["bitfinex","SOLUSD",1744158758181,48.36967886,106.5,106.44,9.3949]
["bitfinex","SOLUSD",1744158758374,18.64964886,106.49,106.41,9.3976]
["bitfinex","SOLUSD",1744158758580,48.36967886,106.44,106.41,9.3976]
["bitfinex","SOLUSD",1744158758770,48.36967886,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1744158759172,48.36967886,106.46,106.41,81.26127886]
["bitfinex","SOLUSD",1744158759374,32.15944687,106.46,106.41,65.05104687]
["bitfinex","SOLUSD",1744158759577,32.15944687,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744158759885,32.15944687,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1744158760263,32.15944687,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744158761086,9.3907,106.49,106.41,65.05104687]
["bitfinex","SOLUSD",1744158761295,12.92654686,106.51,106.45,32.15944687]
["bitfinex","SOLUSD",1744158761587,32.15944687,106.49,106.44,32.15944687]
["bitfinex","SOLUSD",1744158762678,32.15944687,106.5,106.45,32.15944687]
["bitfinex","SOLUSD",1744158763061,23.45340454,106.52,106.46,32.15944687]
["bitfinex","SOLUSD",1744158763062,32.15944687,106.51,106.46,32.15944687]
["bitfinex","SOLUSD",1744158763681,4.65980454,106.52,106.44,32.8823]
["bitfinex","SOLUSD",1744158763682,4.65980454,106.52,106.47,32.15944687]
["bitfinex","SOLUSD",1744158763863,32.15944687,106.52,106.47,32.15944687]
["bitfinex","SOLUSD",1744158764067,9.82,106.53,106.47,32.15944687]
["bitfinex","SOLUSD",1744158764270,18.9931,106.55,106.48,32.15944687]
["bitfinex","SOLUSD",1744158764469,74.69184809,106.56,106.48,32.15944687]
["bitfinex","SOLUSD",1744158764666,0.38637994,106.57,106.51,32.15944687]
["bitfinex","SOLUSD",1744158764893,32.15944687,106.56,106.51,32.15944687]
["bitfinex","SOLUSD",1744158765195,0.38637994,106.57,106.53,9.387]
["bitfinex","SOLUSD",1744158765386,32.15944687,106.56,106.53,9.387]
["bitfinex","SOLUSD",1744158765901,32.15944687,106.54,106.48,32.15944687]
["bitfinex","SOLUSD",1744158766074,32.15944687,106.53,106.48,32.15944687]
["bitfinex","SOLUSD",1744158766785,32.15944687,106.53,106.48,41.55084687]
["bitfinex","SOLUSD",1744158767264,32.15944687,106.52,106.47,9.3918]
["bitfinex","SOLUSD",1744158767471,32.15944687,106.52,106.47,41.55124687]
["bitfinex","SOLUSD",1744158768482,32.15944687,106.53,106.48,32.15944687]
["bitfinex","SOLUSD",1744158768893,9.3861,106.54,106.49,9.3905]
["bitfinex","SOLUSD",1744158769203,32.15944687,106.53,106.49,9.3905]
["bitfinex","SOLUSD",1744158769383,32.15944687,106.54,106.49,41.54994687]
["bitfinex","SOLUSD",1744158769776,32.15944687,106.53,106.49,9.3905]
["bitfinex","SOLUSD",1744158771492,32.15944687,106.54,106.49,41.54994687]
["bitfinex","SOLUSD",1744158771696,32.15944687,106.53,106.49,9.3905]
["bitfinex","SOLUSD",1744158773278,9.389,106.51,106.46,8.7537]
["bitfinex","SOLUSD",1744158773470,32.15944687,106.49,106.43,41.15854687]
["bitfinex","SOLUSD",1744158773677,32.15944687,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1744158774286,9.3874,106.53,106.46,32.15944687]
["bitfinex","SOLUSD",1744158774491,32.15944687,106.52,106.47,32.15944687]
["bitfinex","SOLUSD",1744158774685,19.2065,106.54,106.47,32.15944687]
["bitfinex","SOLUSD",1744158775016,9.3857,106.55,106.48,32.15944687]
["bitfinex","SOLUSD",1744158775190,9.3857,106.55,106.45,28.753972]
["bitfinex","SOLUSD",1744158775191,32.15944687,106.54,106.49,32.15944687]
["bitfinex","SOLUSD",1744158775389,32.15944687,106.54,106.5,9.3896]
["bitfinex","SOLUSD",1744158775587,32.15944687,106.53,106.5,9.3896]
["bitfinex","SOLUSD",1744158775911,32.15944687,106.53,106.48,41.55084687]
["bitfinex","SOLUSD",1744158776085,32.15944687,106.54,106.49,32.15944687]
["bitfinex","SOLUSD",1744158777005,32.15944687,106.53,106.49,32.15944687]
["bitfinex","SOLUSD",1744158777379,32.15944687,106.53,106.5,9.3896]
["bitfinex","SOLUSD",1744158777606,32.15944687,106.52,106.49,9.3901]
["bitfinex","SOLUSD",1744158778382,32.15944687,106.53,106.49,9.3901]
["bitfinex","SOLUSD",1744158778585,9.3865,106.54,106.49,41.54954687]
["bitfinex","SOLUSD",1744158778887,9.3865,106.54,106.49,9.3901]
["bitfinex","SOLUSD",1744158778888,32.15944687,106.53,106.49,9.3901]
["bitfinex","SOLUSD",1744158779080,32.15944687,106.51,106.46,41.55254687]
["bitfinex","SOLUSD",1744158779500,32.15944687,106.51,106.46,65.03544687]
["bitfinex","SOLUSD",1744158779712,32.15944687,106.52,106.47,32.15944687]
["bitfinex","SOLUSD",1744158780019,32.15944687,106.51,106.46,65.03544687]
["bitfinex","SOLUSD",1744158780413,32.15944687,106.52,106.47,32.15944687]
["bitfinex","SOLUSD",1744158781119,32.15944687,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744158781294,32.15944687,106.49,106.45,9.3936]
["bitfinex","SOLUSD",1744158781494,32.15944687,106.47,106.43,18.3945]
["bitfinex","SOLUSD",1744158781802,32.15944687,106.46,106.43,9.3954]
["bitfinex","SOLUSD",1744158781991,32.15944687,106.5,106.41,9.3976]
["bitfinex","SOLUSD",1744158781992,32.15944687,106.44,106.41,9.3976]
["bitfinex","SOLUSD",1744158783286,10.16432314,106.49,106.41,9.3976]
["bitfinex","SOLUSD",1744158783583,32.15944687,106.43,106.4,18.3753]
["bitfinex","SOLUSD",1744158783798,32.15944687,106.43,106.4,9.3982]
["bitfinex","SOLUSD",1744158784607,32.15944687,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744158784991,32.15944687,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1744158785788,36.82257065,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744158786002,4.66312378,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744158786205,32.15944687,106.4,106.37,9.4011]
["bitfinex","SOLUSD",1744158786404,32.44377001,106.44,106.37,9.4011]
["bitfinex","SOLUSD",1744158786405,32.15944687,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744158787082,32.15944687,106.39,106.36,9.4015]
["bitfinex","SOLUSD",1744158787300,32.15944687,106.37,106.35,9.4029]
["bitfinex","SOLUSD",1744158787500,32.15944687,106.37,106.32,41.13654687]
["bitfinex","SOLUSD",1744158787690,32.15944687,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744158787896,72.86621352,106.4,106.32,32.15944687]
["bitfinex","SOLUSD",1744158788098,32.15944687,106.38,106.33,32.15944687]
["bitfinex","SOLUSD",1744158788297,32.15944687,106.38,106.31,28.52964886]
["bitfinex","SOLUSD",1744158788298,32.15944687,106.39,106.34,32.15944687]
["bitfinex","SOLUSD",1744158788701,32.15944687,106.38,106.33,32.15944687]
["bitfinex","SOLUSD",1744158788903,32.15944687,106.37,106.32,32.15944687]
["bitfinex","SOLUSD",1744158789293,32.15944687,106.38,106.33,32.15944687]
["bitfinex","SOLUSD",1744158790017,32.15944687,106.38,106.34,9.4037]
["bitfinex","SOLUSD",1744158790397,14.64092853,106.41,106.34,32.9131]
["bitfinex","SOLUSD",1744158790599,32.15944687,106.39,106.34,65.07254687]
["bitfinex","SOLUSD",1744158790796,32.15944687,106.37,106.34,9.4037]
["bitfinex","SOLUSD",1744158791005,32.15944687,106.35,106.31,9.88]
["bitfinex","SOLUSD",1744158791217,32.15944687,106.33,106.32,9.4055]
["bitfinex","SOLUSD",1744158791518,32.15944687,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744158791904,8.9875,106.39,106.32,41.56494687]
["bitfinex","SOLUSD",1744158792111,32.15944687,106.37,106.32,32.15944687]
["bitfinex","SOLUSD",1744158792889,52.33610376,106.41,106.33,32.15944687]
["bitfinex","SOLUSD",1744158793090,32.15944687,106.38,106.33,32.15944687]
["bitfinex","SOLUSD",1744158794007,32.15944687,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744158794210,32.15944687,106.31,106.25,8.9771]
["bitfinex","SOLUSD",1744158794416,32.15944687,106.3,106.26,9.4108]
["bitfinex","SOLUSD",1744158794721,32.15944687,106.29,106.26,9.4108]
["bitfinex","SOLUSD",1744158794917,32.15944687,106.27,106.25,9.4113]
["bitfinex","SOLUSD",1744158795120,32.15944687,106.27,106.24,9.4126]
["bitfinex","SOLUSD",1744158795696,32.15944687,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1744158797119,32.15944687,106.26,106.24,9.4126]
["bitfinex","SOLUSD",1744158797494,8.20782798,106.34,106.24,41.57204687]
["bitfinex","SOLUSD",1744158797699,32.15944687,106.31,106.25,9.88]
["bitfinex","SOLUSD",1744158797914,32.15944687,106.31,106.26,32.15944687]
["bitfinex","SOLUSD",1744158798220,32.15944687,106.31,106.26,65.09734687]
["bitfinex","SOLUSD",1744158798428,32.15944687,106.33,106.28,32.15944687]
["bitfinex","SOLUSD",1744158799325,32.15944687,106.32,106.27,32.15944687]
["bitfinex","SOLUSD",1744158799504,32.15944687,106.31,106.26,65.09734687]
["bitfinex","SOLUSD",1744158800016,32.15944687,106.3,106.26,9.4108]
["bitfinex","SOLUSD",1744158801221,32.15944687,106.31,106.26,65.09734687]
["bitfinex","SOLUSD",1744158801424,8.9875,106.35,106.28,32.15944687]
["bitfinex","SOLUSD",1744158801628,32.15944687,106.33,106.28,32.15944687]
["bitfinex","SOLUSD",1744158802098,32.15944687,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744158802299,32.15944687,106.3,106.28,9.4091]
["bitfinex","SOLUSD",1744158802923,87.57681552,106.35,106.28,9.4091]
["bitfinex","SOLUSD",1744158803111,28.05204886,106.36,106.29,32.15944687]
["bitfinex","SOLUSD",1744158803314,32.15944687,106.35,106.3,32.15944687]
["bitfinex","SOLUSD",1744158803501,28.05204886,106.36,106.31,32.15944687]
["bitfinex","SOLUSD",1744158803502,32.15944687,106.36,106.31,32.15944687]
["bitfinex","SOLUSD",1744158803908,32.15944687,106.35,106.3,32.15944687]
["bitfinex","SOLUSD",1744158804524,32.15944687,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744158804705,32.15944687,106.34,106.31,9.4064]
["bitfinex","SOLUSD",1744158804903,19.2812,106.37,106.31,9.4064]
["bitfinex","SOLUSD",1744158804904,32.15944687,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744158806229,32.15944687,106.32,106.28,8.9165]
["bitfinex","SOLUSD",1744158806404,32.15944687,106.32,106.29,9.4077]
["bitfinex","SOLUSD",1744158806603,32.15944687,106.31,106.29,9.4077]
["bitfinex","SOLUSD",1744158807222,32.15944687,106.3,106.26,9.4108]
["bitfinex","SOLUSD",1744158807408,32.15944687,106.28,106.26,9.4108]
["bitfinex","SOLUSD",1744158807933,32.15944687,106.28,106.25,9.4117]
["bitfinex","SOLUSD",1744158808930,32.15944687,106.26,106.24,30.0]
["bitfinex","SOLUSD",1744158809103,32.15944687,106.25,106.24,30.0]
["bitfinex","SOLUSD",1744158809613,51.09341887,106.25,106.24,30.0]
["bitfinex","SOLUSD",1744158810049,60.50511887,106.25,106.24,30.0]
["bitfinex","SOLUSD",1744158811326,67.38148812,106.25,106.24,30.0]
["bitfinex","SOLUSD",1744158812430,53.49466472,106.25,106.24,30.0]
["bitfinex","SOLUSD",1744158812630,53.21034158,106.25,106.22,9.4139]
["bitfinex","SOLUSD",1744158812923,48.44751612,106.23,106.22,9.4139]
["bitfinex","SOLUSD",1744158813128,48.44751612,106.24,106.22,9.4139]
["bitfinex","SOLUSD",1744158814327,48.44751612,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744158814815,4.82782603,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744158815019,48.44751612,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158815327,48.44751612,106.26,106.21,48.44751612]
["bitfinex","SOLUSD",1744158815634,48.44751612,106.24,106.2,32.9565]
["bitfinex","SOLUSD",1744158817330,48.44751612,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744158817582,48.44751612,106.21,106.19,9.417]
["bitfinex","SOLUSD",1744158817725,48.44751612,106.2,106.19,9.417]
["bitfinex","SOLUSD",1744158818044,48.44751612,106.21,106.19,9.417]
["bitfinex","SOLUSD",1744158818539,48.44751612,106.2,106.15,32.4673]
["bitfinex","SOLUSD",1744158818714,48.44751612,106.18,106.16,9.4197]
["bitfinex","SOLUSD",1744158818916,9.4135,106.23,106.15,32.9714]
["bitfinex","SOLUSD",1744158819116,48.44751612,106.21,106.16,48.44751612]
["bitfinex","SOLUSD",1744158819335,48.44751612,106.22,106.17,48.44751612]
["bitfinex","SOLUSD",1744158819727,48.44751612,106.21,106.15,32.9714]
["bitfinex","SOLUSD",1744158819923,48.44751612,106.19,106.15,32.9714]
["bitfinex","SOLUSD",1744158820331,48.44751612,106.2,106.15,81.41891612]
["bitfinex","SOLUSD",1744158820524,48.44751612,106.22,106.17,48.44751612]
["bitfinex","SOLUSD",1744158820742,48.44751612,106.23,106.19,48.44751612]
["bitfinex","SOLUSD",1744158820914,48.44751612,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744158821376,4.66913961,106.25,106.2,32.9565]
["bitfinex","SOLUSD",1744158821661,28.44668129,106.26,106.2,32.9565]
["bitfinex","SOLUSD",1744158821662,48.44751612,106.24,106.2,32.9565]
["bitfinex","SOLUSD",1744158821838,48.44751612,106.21,106.19,9.4169]
["bitfinex","SOLUSD",1744158822046,48.44751612,106.22,106.19,9.4169]
["bitfinex","SOLUSD",1744158823065,48.44751612,106.23,106.18,57.86541612]
["bitfinex","SOLUSD",1744158823449,33.86064686,106.29,106.22,48.44751612]
["bitfinex","SOLUSD",1744158823674,48.44751612,106.26,106.2,2.4343]
["bitfinex","SOLUSD",1744158823827,48.44751612,106.24,106.19,9.84]
["bitfinex","SOLUSD",1744158824156,4.74921161,106.26,106.19,58.28751612]
["bitfinex","SOLUSD",1744158824451,48.44751612,106.24,106.19,58.28751612]
["bitfinex","SOLUSD",1744158824833,48.44751612,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158825032,53.19672773,106.26,106.21,48.44751612]
["bitfinex","SOLUSD",1744158825233,48.44751612,106.25,106.2,81.40401612]
["bitfinex","SOLUSD",1744158825952,48.44751612,106.26,106.21,48.44751612]
["bitfinex","SOLUSD",1744158826254,48.44751612,106.25,106.2,32.9565]
["bitfinex","SOLUSD",1744158826552,48.44751612,106.25,106.2,81.40401612]
["bitfinex","SOLUSD",1744158827149,48.44751612,106.27,106.22,48.44751612]
["bitfinex","SOLUSD",1744158827948,48.44751612,106.28,106.23,48.44751612]
["bitfinex","SOLUSD",1744158828170,9.67805502,106.33,106.25,48.44751612]
["bitfinex","SOLUSD",1744158828365,48.44751612,106.29,106.24,48.44751612]
["bitfinex","SOLUSD",1744158828843,9.406,106.32,106.25,81.38861612]
["bitfinex","SOLUSD",1744158829050,48.44751612,106.3,106.25,81.38861612]
["bitfinex","SOLUSD",1744158829242,48.44751612,106.28,106.25,9.4117]
["bitfinex","SOLUSD",1744158830132,48.44751612,106.28,106.23,74.61503926]
["bitfinex","SOLUSD",1744158830133,48.44751612,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1744158832037,48.44751612,106.27,106.24,9.4126]
["bitfinex","SOLUSD",1744158832552,48.44751612,106.27,106.22,57.82811612]
["bitfinex","SOLUSD",1744158832755,48.44751612,106.25,106.22,18.7945]
["bitfinex","SOLUSD",1744158832955,48.44751612,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158833354,32.29207995,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158833861,9.4108,106.26,106.2,9.4161]
["bitfinex","SOLUSD",1744158834035,32.29207995,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158834233,18.64964886,106.28,106.2,32.9565]
["bitfinex","SOLUSD",1744158834437,32.29207995,106.26,106.21,32.29207995]
["bitfinex","SOLUSD",1744158834659,32.29207995,106.26,106.2,65.24857995]
["bitfinex","SOLUSD",1744158834859,32.29207995,106.26,106.21,32.29207995]
["bitfinex","SOLUSD",1744158835040,32.29207995,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744158835456,27.98414886,106.29,106.21,9.4148]
["bitfinex","SOLUSD",1744158835457,32.29207995,106.25,106.21,9.4148]
["bitfinex","SOLUSD",1744158835662,32.29207995,106.24,106.21,9.4148]
["bitfinex","SOLUSD",1744158835865,32.29207995,106.22,106.17,9.4184]
["bitfinex","SOLUSD",1744158836155,28.48964886,106.25,106.16,18.8001]
["bitfinex","SOLUSD",1744158836156,32.29207995,106.19,106.16,18.8001]
["bitfinex","SOLUSD",1744158836336,32.29207995,106.2,106.16,18.8001]
["bitfinex","SOLUSD",1744158837357,9.4126,106.24,106.17,32.29207995]
["bitfinex","SOLUSD",1744158837567,32.29207995,106.23,106.18,32.29207995]
["bitfinex","SOLUSD",1744158838158,32.29207995,106.24,106.19,32.29207995]
["bitfinex","SOLUSD",1744158839056,32.29207995,106.25,106.2,32.29207995]
["bitfinex","SOLUSD",1744158839240,32.29207995,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744158839937,32.29207995,106.24,106.21,9.4153]
["bitfinex","SOLUSD",1744158840342,32.29207995,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744158841460,32.29207995,106.26,106.21,41.70737995]
["bitfinex","SOLUSD",1744158841847,32.29207995,106.26,106.21,65.24557995]
["bitfinex","SOLUSD",1744158842362,32.29207995,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744158842966,32.29207995,106.24,106.21,9.4153]
["bitfinex","SOLUSD",1744158843167,32.29207995,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744158843832,32.29207995,106.24,106.21,9.4153]
["bitfinex","SOLUSD",1744158844057,32.29207995,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744158844241,32.29207995,106.24,106.21,9.4153]
["bitfinex","SOLUSD",1744158845447,32.29207995,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744158845947,18.64964886,106.27,106.2,41.70817995]
["bitfinex","SOLUSD",1744158845948,32.29207995,106.25,106.2,41.70817995]
["bitfinex","SOLUSD",1744158846144,22.76654686,106.28,106.22,32.29207995]
["bitfinex","SOLUSD",1744158846347,32.29207995,106.27,106.22,32.29207995]
["bitfinex","SOLUSD",1744158846736,32.29207995,106.27,106.2,32.9565]
["bitfinex","SOLUSD",1744158846943,32.29207995,106.29,106.24,32.29207995]
["bitfinex","SOLUSD",1744158847237,32.29207995,106.34,106.28,32.29207995]
["bitfinex","SOLUSD",1744158847437,32.29207995,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744158847641,68.04677995,106.38,106.31,41.69847995]
["bitfinex","SOLUSD",1744158847642,19.70801058,106.38,106.31,41.69847995]
["bitfinex","SOLUSD",1744158847859,32.29207995,106.38,106.33,32.29207995]
["bitfinex","SOLUSD",1744158848073,51.64350294,106.4,106.35,32.29207995]
["bitfinex","SOLUSD",1744158848376,19.35142299,106.4,106.36,32.29207995]
["bitfinex","SOLUSD",1744158848672,14.66111501,106.38,106.35,32.29207995]
["bitfinex","SOLUSD",1744158849036,14.66111501,106.38,106.36,32.29207995]
["bitfinex","SOLUSD",1744158849435,14.66111501,106.38,106.35,32.29207995]
["bitfinex","SOLUSD",1744158849744,14.66111501,106.38,106.36,32.29207995]
["bitfinex","SOLUSD",1744158850759,14.66111501,106.38,106.37,32.29207995]
["bitfinex","SOLUSD",1744158851269,57.89587638,106.43,106.39,1.5672]
["bitfinex","SOLUSD",1744158851476,57.89587638,106.43,106.42,51.22605195]
["bitfinex","SOLUSD",1744158851677,57.89587638,106.43,106.42,41.68877995]
["bitfinex","SOLUSD",1744158852354,57.89587638,106.43,106.42,60.62275195]
["bitfinex","SOLUSD",1744158852563,10.37297638,106.43,106.42,60.62275195]
["bitfinex","SOLUSD",1744158852778,10.37297638,106.43,106.42,41.97310309]
["bitfinex","SOLUSD",1744158852947,10.37297638,106.43,106.42,60.62275195]
["bitfinex","SOLUSD",1744158853147,32.29207995,106.48,106.43,0.28432314]
["bitfinex","SOLUSD",1744158853468,48.21735349,106.48,106.43,48.21735349]
["bitfinex","SOLUSD",1744158853662,48.21735349,106.48,106.43,57.61235349]
["bitfinex","SOLUSD",1744158853864,48.21735349,106.46,106.4,26.0]
["bitfinex","SOLUSD",1744158854165,48.21735349,106.45,106.4,74.21735349]
["bitfinex","SOLUSD",1744158854570,48.21735349,106.44,106.39,49.78455349]
["bitfinex","SOLUSD",1744158854751,48.21735349,106.43,106.39,1.5672]
["bitfinex","SOLUSD",1744158854953,48.21735349,106.42,106.37,371.17735349]
["bitfinex","SOLUSD",1744158855254,48.21735349,106.42,106.37,380.57825349]
["bitfinex","SOLUSD",1744158855464,48.21735349,106.41,106.36,18.3778]
["bitfinex","SOLUSD",1744158855664,48.21735349,106.41,106.36,23.37032148]
["bitfinex","SOLUSD",1744158855864,48.21735349,106.4,106.36,23.37032148]
["bitfinex","SOLUSD",1744158856268,48.21735349,106.4,106.36,32.77222148]
["bitfinex","SOLUSD",1744158857061,48.21735349,106.4,106.36,8.9761]
["bitfinex","SOLUSD",1744158857261,48.21735349,106.39,106.35,9.84]
["bitfinex","SOLUSD",1744158857457,48.21735349,106.39,106.34,59.97145349]
["bitfinex","SOLUSD",1744158857982,48.21735349,106.38,106.34,11.7541]
["bitfinex","SOLUSD",1744158858281,48.21735349,106.38,106.34,9.4035]
["bitfinex","SOLUSD",1744158860792,9.3958,106.43,106.37,48.50167663]
["bitfinex","SOLUSD",1744158861081,48.21735349,106.41,106.36,9.84]
["bitfinex","SOLUSD",1744158861284,48.21735349,106.4,106.35,0.28432314]
["bitfinex","SOLUSD",1744158861494,48.21735349,106.41,106.36,48.50167663]
["bitfinex","SOLUSD",1744158861668,48.21735349,106.42,106.37,48.21735349]
["bitfinex","SOLUSD",1744158861870,9.3953,106.44,106.38,0.28432314]
["bitfinex","SOLUSD",1744158861871,48.21735349,106.43,106.38,0.28432314]
["bitfinex","SOLUSD",1744158862282,48.21735349,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1744158862483,9.3953,106.44,106.39,9.3993]
["bitfinex","SOLUSD",1744158862689,48.21735349,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1744158863082,48.21735349,106.41,106.36,48.21735349]
["bitfinex","SOLUSD",1744158863389,48.21735349,106.4,106.35,57.90417663]
["bitfinex","SOLUSD",1744158863594,48.21735349,106.4,106.35,57.61985349]
["bitfinex","SOLUSD",1744158864790,71.70475349,106.44,106.36,48.50167663]
["bitfinex","SOLUSD",1744158864974,48.21735349,106.44,106.36,48.50167663]
["bitfinex","SOLUSD",1744158865292,48.21735349,106.4,106.35,57.61985349]
["bitfinex","SOLUSD",1744158865695,48.21735349,106.41,106.36,48.50167663]
["bitfinex","SOLUSD",1744158866189,48.21735349,106.42,106.37,48.21735349]
["bitfinex","SOLUSD",1744158866489,48.21735349,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744158866887,9.3953,106.44,106.38,9.4002]
["bitfinex","SOLUSD",1744158867087,48.21735349,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744158868694,9.3945,106.45,106.38,57.61755349]
["bitfinex","SOLUSD",1744158868872,48.21735349,106.44,106.38,57.61755349]
["bitfinex","SOLUSD",1744158869072,48.21735349,106.43,106.38,57.61755349]
["bitfinex","SOLUSD",1744158869595,48.21735349,106.43,106.38,9.4002]
["bitfinex","SOLUSD",1744158869793,48.21735349,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744158870109,48.21735349,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1744158870267,48.21735349,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744158872387,9.3959,106.43,106.38,9.4002]
["bitfinex","SOLUSD",1744158872621,9.3926,106.47,106.4,48.21735349]
["bitfinex","SOLUSD",1744158872894,48.21735349,106.45,106.4,9.3978]
["bitfinex","SOLUSD",1744158873092,48.21735349,106.43,106.4,9.3978]
["bitfinex","SOLUSD",1744158873274,32.17435389,106.43,106.4,9.3978]
["bitfinex","SOLUSD",1744158873597,32.17435389,106.43,106.39,19.6088]
["bitfinex","SOLUSD",1744158874096,32.17435389,106.44,106.39,51.78315389]
["bitfinex","SOLUSD",1744158874303,28.04144886,106.48,106.41,32.17435389]
["bitfinex","SOLUSD",1744158874479,32.17435389,106.46,106.41,32.17435389]
["bitfinex","SOLUSD",1744158874895,28.04144886,106.48,106.4,32.17435389]
["bitfinex","SOLUSD",1744158874896,32.17435389,106.45,106.4,32.17435389]
["bitfinex","SOLUSD",1744158875089,32.17435389,106.43,106.39,19.6088]
["bitfinex","SOLUSD",1744158875892,32.17435389,106.42,106.39,10.2099]
["bitfinex","SOLUSD",1744158876204,32.17435389,106.41,106.38,9.3998]
["bitfinex","SOLUSD",1744158876393,32.17435389,106.42,106.38,9.3998]
["bitfinex","SOLUSD",1744158878374,32.17435389,106.43,106.38,41.57415389]
["bitfinex","SOLUSD",1744158878794,41.57045389,106.43,106.38,9.3998]
["bitfinex","SOLUSD",1744158878985,32.17435389,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744158879498,41.56995389,106.44,106.37,41.57545389]
["bitfinex","SOLUSD",1744158879678,32.17435389,106.42,106.37,41.57545389]
["bitfinex","SOLUSD",1744158880293,32.17435389,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744158880491,19.2136,106.46,106.39,32.17435389]
["bitfinex","SOLUSD",1744158880700,32.17435389,106.44,106.39,32.17435389]
["bitfinex","SOLUSD",1744158881096,32.17435389,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744158881710,19.2136,106.46,106.4,9.3984]
["bitfinex","SOLUSD",1744158882002,32.17435389,106.44,106.4,32.8946]
["bitfinex","SOLUSD",1744158882202,32.17435389,106.45,106.4,32.8946]
["bitfinex","SOLUSD",1744158882383,32.17435389,106.44,106.4,32.8946]
["bitfinex","SOLUSD",1744158882697,32.17435389,106.45,106.4,65.06895389]
["bitfinex","SOLUSD",1744158883292,32.17435389,106.44,106.4,32.8946]
["bitfinex","SOLUSD",1744158886104,32.17435389,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744158886287,32.17435389,106.43,106.4,9.3984]
["bitfinex","SOLUSD",1744158886689,32.17435389,106.42,106.4,9.3984]
["bitfinex","SOLUSD",1744158887204,32.17435389,106.41,106.4,9.3984]
["bitfinex","SOLUSD",1744158887702,32.17435389,106.41,106.35,10.2099]
["bitfinex","SOLUSD",1744158887910,32.17435389,106.38,106.35,19.6123]
["bitfinex","SOLUSD",1744158888112,32.17435389,106.39,106.35,43.1195]
["bitfinex","SOLUSD",1744158888291,32.17435389,106.39,106.35,19.6123]
["bitfinex","SOLUSD",1744158888491,32.17435389,106.38,106.35,10.2099]
["bitfinex","SOLUSD",1744158888702,32.17435389,106.38,106.34,9.4033]
["bitfinex","SOLUSD",1744158889511,32.17435389,106.38,106.33,34.69955389]
["bitfinex","SOLUSD",1744158889831,32.17435389,106.36,106.33,9.4043]
["bitfinex","SOLUSD",1744158889994,23.4987,106.39,106.31,9.4059]
["bitfinex","SOLUSD",1744158889995,32.17435389,106.34,106.31,9.4059]
["bitfinex","SOLUSD",1744158890316,32.17435389,106.32,106.29,9.4077]
["bitfinex","SOLUSD",1744158890700,32.17435389,106.31,106.28,18.8239]
["bitfinex","SOLUSD",1744158890888,32.17435389,106.3,106.27,9.4095]
["bitfinex","SOLUSD",1744158891906,32.17435389,106.3,106.23,9.82]
["bitfinex","SOLUSD",1744158891907,32.17435389,106.28,106.23,12.3452]
["bitfinex","SOLUSD",1744158892106,32.17435389,106.26,106.21,41.58945389]
["bitfinex","SOLUSD",1744158892487,32.17435389,106.26,106.21,9.4151]
["bitfinex","SOLUSD",1744158892689,32.17435389,106.25,106.22,9.4136]
["bitfinex","SOLUSD",1744158892900,32.17435389,106.26,106.22,9.4136]
["bitfinex","SOLUSD",1744158893113,30.83874886,106.3,106.22,41.58795389]
["bitfinex","SOLUSD",1744158893114,32.17435389,106.27,106.22,41.58795389]
["bitfinex","SOLUSD",1744158893315,32.17435389,106.26,106.22,9.4136]
["bitfinex","SOLUSD",1744158893609,32.17435389,106.27,106.22,41.58795389]
["bitfinex","SOLUSD",1744158893819,32.17435389,106.27,106.22,65.12395389]
["bitfinex","SOLUSD",1744158894026,9.4683,106.31,106.23,32.45867703]
["bitfinex","SOLUSD",1744158894197,32.17435389,106.29,106.24,32.17435389]
["bitfinex","SOLUSD",1744158894512,32.17435389,106.3,106.25,32.17435389]
["bitfinex","SOLUSD",1744158895013,32.17435389,106.27,106.23,9.82]
["bitfinex","SOLUSD",1744158895188,32.17435389,106.27,106.22,42.52347483]
["bitfinex","SOLUSD",1744158895388,32.17435389,106.29,106.24,32.17435389]
["bitfinex","SOLUSD",1744158896303,32.17435389,106.28,106.23,32.45867703]
["bitfinex","SOLUSD",1744158896517,9.4066,106.31,106.23,9.4135]
["bitfinex","SOLUSD",1744158896518,32.17435389,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1744158898901,28.05734886,106.3,106.23,65.12165389]
["bitfinex","SOLUSD",1744158899221,32.17435389,106.28,106.23,41.58785389]
["bitfinex","SOLUSD",1744158899432,32.17435389,106.26,106.23,9.4135]
["bitfinex","SOLUSD",1744158899824,32.17435389,106.28,106.23,41.58785389]
["bitfinex","SOLUSD",1744158900122,32.17435389,106.26,106.23,9.4135]
["bitfinex","SOLUSD",1744158900327,32.17435389,106.27,106.22,41.58875389]
["bitfinex","SOLUSD",1744158900703,32.17435389,106.28,106.23,32.17435389]
["bitfinex","SOLUSD",1744158901103,32.17435389,106.29,106.24,32.17435389]
["bitfinex","SOLUSD",1744158901528,32.17435389,106.28,106.23,32.17435389]
["bitfinex","SOLUSD",1744158901832,32.17435389,106.25,106.22,9.414]
["bitfinex","SOLUSD",1744158902009,32.17435389,106.24,106.21,9.415]
["bitfinex","SOLUSD",1744158903032,26.0,106.23,106.18,9.2855]
["bitfinex","SOLUSD",1744158903219,26.0,106.23,106.09,0.5]
["bitfinex","SOLUSD",1744158903220,32.17435389,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744158903930,32.17435389,106.19,106.14,2.3546]
["bitfinex","SOLUSD",1744158903931,32.17435389,106.18,106.14,9.4211]
["bitfinex","SOLUSD",1744158904120,32.17435389,106.17,106.14,9.4211]
["bitfinex","SOLUSD",1744158904324,32.17435389,106.18,106.14,9.4211]
["bitfinex","SOLUSD",1744158905634,32.17435389,106.17,106.12,32.9798]
["bitfinex","SOLUSD",1744158905820,32.17435389,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744158906027,32.17435389,106.15,106.12,9.4232]
["bitfinex","SOLUSD",1744158906944,18.64964886,106.17,106.11,9.4241]
["bitfinex","SOLUSD",1744158907119,14.42645759,106.19,106.11,65.15885389]
["bitfinex","SOLUSD",1744158907323,32.17435389,106.18,106.13,32.17435389]
["bitfinex","SOLUSD",1744158907912,32.17435389,106.17,106.12,32.17435389]
["bitfinex","SOLUSD",1744158908118,32.17435389,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744158908733,32.17435389,106.15,106.11,65.15885389]
["bitfinex","SOLUSD",1744158908940,32.17435389,106.12,106.08,9.2855]
["bitfinex","SOLUSD",1744158909344,32.17435389,106.13,106.08,41.45985389]
["bitfinex","SOLUSD",1744158909641,39.79660105,106.13,106.08,41.45985389]
["bitfinex","SOLUSD",1744158909936,18.64964886,106.14,106.08,9.2855]
["bitfinex","SOLUSD",1744158910123,32.17435389,106.13,106.08,9.2855]
["bitfinex","SOLUSD",1744158910327,32.17435389,106.12,106.08,9.2855]
["bitfinex","SOLUSD",1744158910515,28.07124886,106.14,106.08,9.2855]
["bitfinex","SOLUSD",1744158910837,35.68145693,106.14,106.08,9.2855]
["bitfinex","SOLUSD",1744158911014,32.17435389,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744158911543,32.17435389,106.12,106.09,9.4259]
["bitfinex","SOLUSD",1744158911742,19.6314,106.16,106.09,9.4259]
["bitfinex","SOLUSD",1744158911929,32.17435389,106.14,106.06,18.64964886]
["bitfinex","SOLUSD",1744158912237,32.17435389,106.13,106.07,32.17435389]
["bitfinex","SOLUSD",1744158912620,32.17435389,106.12,106.07,32.17435389]
["bitfinex","SOLUSD",1744158913029,32.17435389,106.12,106.07,65.17135389]
["bitfinex","SOLUSD",1744158914545,41.59765389,106.12,106.07,41.60205389]
["bitfinex","SOLUSD",1744158914915,32.17435389,106.1,106.06,9.4282]
["bitfinex","SOLUSD",1744158915213,32.17435389,106.08,106.03,41.60555389]
["bitfinex","SOLUSD",1744158915614,99.64964886,106.11,106.05,32.17435389]
["bitfinex","SOLUSD",1744158915850,32.17435389,106.1,106.05,32.17435389]
["bitfinex","SOLUSD",1744158916945,32.17435389,106.09,106.04,32.17435389]
["bitfinex","SOLUSD",1744158917153,32.17435389,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744158917334,32.17435389,106.09,106.05,33.0032]
["bitfinex","SOLUSD",1744158917535,32.17435389,106.1,106.05,41.60385389]
["bitfinex","SOLUSD",1744158917723,32.17435389,106.1,106.05,9.4295]
["bitfinex","SOLUSD",1744158918049,32.17435389,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744158918216,32.17435389,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1744158918843,28.07384886,106.11,106.05,9.4295]
["bitfinex","SOLUSD",1744158919043,32.17435389,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744158919749,32.17435389,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1744158920349,0.28432314,106.1,106.05,9.4295]
["bitfinex","SOLUSD",1744158920653,32.17435389,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1744158921248,32.17435389,106.08,106.03,33.0084]
["bitfinex","SOLUSD",1744158921459,32.17435389,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744158921946,32.17435389,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744158922338,32.17435389,106.09,106.04,32.17435389]
["bitfinex","SOLUSD",1744158922543,32.17435389,106.1,106.05,32.17435389]
["bitfinex","SOLUSD",1744158922738,0.28432314,106.11,106.05,32.17435389]
["bitfinex","SOLUSD",1744158922942,32.45867703,106.11,106.06,32.17435389]
["bitfinex","SOLUSD",1744158923142,32.17435389,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744158923850,32.17435389,106.1,106.05,32.17435389]
["bitfinex","SOLUSD",1744158924051,32.17435389,106.09,106.04,32.17435389]
["bitfinex","SOLUSD",1744158924234,22.2949,106.12,106.02,51.10832589]
["bitfinex","SOLUSD",1744158924428,32.17435389,106.09,106.01,18.933972]
["bitfinex","SOLUSD",1744158924749,32.17435389,106.09,106.03,32.17435389]
["bitfinex","SOLUSD",1744158925159,32.17435389,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744158925330,32.17435389,106.08,106.02,23.5786]
["bitfinex","SOLUSD",1744158925331,0.28432314,106.08,106.02,23.5786]
["bitfinex","SOLUSD",1744158925532,32.17435389,106.07,106.02,55.75295389]
["bitfinex","SOLUSD",1744158925738,32.17435389,106.06,106.02,23.5786]
["bitfinex","SOLUSD",1744158925937,32.17435389,106.07,106.02,23.5786]
["bitfinex","SOLUSD",1744158926139,32.17435389,106.07,106.02,55.75295389]
["bitfinex","SOLUSD",1744158926661,32.17435389,106.06,106.02,23.5786]
["bitfinex","SOLUSD",1744158927050,32.17435389,106.07,106.02,55.75295389]
["bitfinex","SOLUSD",1744158927961,90.4252,106.1,106.02,65.18505389]
["bitfinex","SOLUSD",1744158928139,32.17435389,106.09,106.04,32.17435389]
["bitfinex","SOLUSD",1744158928461,32.17435389,106.08,106.02,65.18505389]
["bitfinex","SOLUSD",1744158929157,32.17435389,106.07,106.02,65.18505389]
["bitfinex","SOLUSD",1744158929737,32.17435389,106.07,106.02,33.0107]
["bitfinex","SOLUSD",1744158929936,32.17435389,106.07,106.02,65.18505389]
["bitfinex","SOLUSD",1744158930450,32.17435389,106.08,106.03,32.17435389]
["bitfinex","SOLUSD",1744158930656,32.17435389,106.11,106.05,32.17435389]
["bitfinex","SOLUSD",1744158931142,31.7186,106.12,106.04,32.17435389]
["bitfinex","SOLUSD",1744158931340,32.17435389,106.09,106.05,33.0032]
["bitfinex","SOLUSD",1744158931541,32.17435389,106.11,106.06,32.17435389]
["bitfinex","SOLUSD",1744158932257,32.17435389,106.1,106.05,65.17755389]
["bitfinex","SOLUSD",1744158932431,21.8055,106.12,106.05,33.0032]
["bitfinex","SOLUSD",1744158932432,32.17435389,106.09,106.05,33.0032]
["bitfinex","SOLUSD",1744158932937,32.17435389,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744158933150,32.17435389,106.09,106.04,9.43]
["bitfinex","SOLUSD",1744158933151,32.17435389,106.08,106.04,9.43]
["bitfinex","SOLUSD",1744158933451,32.17435389,106.08,106.03,9.4312]
["bitfinex","SOLUSD",1744158933656,32.17435389,106.08,106.03,65.18375389]
["bitfinex","SOLUSD",1744158934958,32.17435389,106.08,106.03,33.0094]
["bitfinex","SOLUSD",1744158935159,32.17435389,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744158935348,32.17435389,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744158935658,32.17435389,106.05,106.01,9.433]
["bitfinex","SOLUSD",1744158935857,28.362372,106.07,106.01,9.433]
["bitfinex","SOLUSD",1744158936049,32.17435389,106.06,106.01,41.60735389]
["bitfinex","SOLUSD",1744158937060,32.17435389,106.04,106.01,9.433]
["bitfinex","SOLUSD",1744158937462,32.17435389,106.03,105.98,23.5884]
["bitfinex","SOLUSD",1744158937640,32.17435389,106.02,105.97,42.53305389]
["bitfinex","SOLUSD",1744158937847,32.17435389,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744158938740,32.17435389,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744158939051,32.17435389,106.01,105.93,0.28432314]
["bitfinex","SOLUSD",1744158939052,26.0,105.99,105.92,2.4701]
["bitfinex","SOLUSD",1744158939240,26.0,106.0,105.93,9.4401]
["bitfinex","SOLUSD",1744158939241,32.17435389,105.98,105.93,9.4401]
["bitfinex","SOLUSD",1744158939445,32.17435389,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744158939645,32.17435389,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744158939857,32.17435389,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744158940256,32.17435389,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744158940452,32.17435389,105.96,105.9,32.17435389]
["bitfinex","SOLUSD",1744158940656,32.17435389,105.95,105.89,34.64445389]
["bitfinex","SOLUSD",1744158940839,32.17435389,105.95,105.89,32.17435389]
["bitfinex","SOLUSD",1744158941034,60.66400275,105.96,105.9,32.17435389]
["bitfinex","SOLUSD",1744158941239,42.01435389,105.96,105.91,32.17435389]
["bitfinex","SOLUSD",1744158941766,81.0,105.98,105.93,32.17435389]
["bitfinex","SOLUSD",1744158941963,32.17435389,105.98,105.93,32.17435389]
["bitfinex","SOLUSD",1744158942341,32.17435389,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744158942650,38.208872,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744158942651,42.01435389,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744158942849,32.17435389,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744158943256,32.45867703,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744158946372,41.89447703,105.98,105.93,9.4401]
["bitfinex","SOLUSD",1744158947049,32.17435389,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744158948559,32.45867703,105.98,105.93,9.4401]
["bitfinex","SOLUSD",1744158948744,9.84,105.99,105.94,32.17435389]
["bitfinex","SOLUSD",1744158948943,32.17435389,105.99,105.94,32.17435389]
["bitfinex","SOLUSD",1744158950052,32.17435389,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744158950566,16.60840904,106.01,105.95,9.4384]
["bitfinex","SOLUSD",1744158950756,4.63530904,106.01,105.95,65.20875389]
["bitfinex","SOLUSD",1744158950951,32.17435389,106.0,105.95,65.20875389]
["bitfinex","SOLUSD",1744158951478,32.17435389,105.98,105.94,9.4388]
["bitfinex","SOLUSD",1744158951771,32.17435389,105.97,105.94,9.4388]
["bitfinex","SOLUSD",1744158951944,32.17435389,105.97,105.92,9.441]
["bitfinex","SOLUSD",1744158952146,32.17435389,105.97,105.92,41.61535389]
["bitfinex","SOLUSD",1744158953150,32.45867703,105.94,105.89,34.72845389]
["bitfinex","SOLUSD",1744158953356,32.45867703,105.94,105.9,9.4424]
["bitfinex","SOLUSD",1744158953556,0.28432314,105.94,105.9,9.4424]
["bitfinex","SOLUSD",1744158953770,32.45867703,105.94,105.9,9.4424]
["bitfinex","SOLUSD",1744158954061,9.5305,105.97,105.9,41.61675389]
["bitfinex","SOLUSD",1744158954264,32.17435389,105.98,105.92,32.17435389]
["bitfinex","SOLUSD",1744158954473,32.17435389,105.97,105.92,32.17435389]
["bitfinex","SOLUSD",1744158954651,32.17435389,105.96,105.91,32.17435389]
["bitfinex","SOLUSD",1744158956045,32.17435389,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744158956250,32.17435389,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744158956771,9.4378,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744158957281,32.17435389,105.94,105.9,9.4424]
["bitfinex","SOLUSD",1744158957757,0.28432314,105.95,105.9,9.4424]
["bitfinex","SOLUSD",1744158957954,32.17435389,105.94,105.9,9.4424]
["bitfinex","SOLUSD",1744158958971,9.72352314,105.95,105.9,9.4424]
["bitfinex","SOLUSD",1744158959150,32.17435389,105.94,105.9,9.4424]
["bitfinex","SOLUSD",1744158959350,32.45867703,105.95,105.9,9.4424]
["bitfinex","SOLUSD",1744158959753,32.17435389,105.96,105.91,32.17435389]
["bitfinex","SOLUSD",1744158959951,81.0,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744158959952,32.17435389,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744158960551,19.78113743,105.99,105.93,9.4401]
["bitfinex","SOLUSD",1744158960749,10.34593743,105.99,105.93,41.61445389]
["bitfinex","SOLUSD",1744158961061,4.63530904,106.01,105.96,32.17435389]
["bitfinex","SOLUSD",1744158961261,32.17435389,106.01,105.96,32.17435389]
["bitfinex","SOLUSD",1744158961788,32.17435389,106.03,105.98,32.17435389]
["bitfinex","SOLUSD",1744158961986,32.17435389,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744158962473,32.17435389,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744158962659,32.17435389,106.01,105.98,9.4355]
["bitfinex","SOLUSD",1744158962858,32.17435389,106.03,105.98,65.19915389]
["bitfinex","SOLUSD",1744158963065,36.91339456,106.04,105.99,32.17435389]
["bitfinex","SOLUSD",1744158963381,32.17435389,106.04,105.99,32.17435389]
["bitfinex","SOLUSD",1744158963879,32.17435389,106.03,105.98,65.19915389]
["bitfinex","SOLUSD",1744158964692,32.17435389,106.04,105.99,32.17435389]
["bitfinex","SOLUSD",1744158965761,14.54490707,106.06,106.0,32.17435389]
["bitfinex","SOLUSD",1744158965990,36.85926096,106.06,106.0,32.17435389]
["bitfinex","SOLUSD",1744158966163,36.85926096,106.06,106.01,65.18995389]
["bitfinex","SOLUSD",1744158966363,4.68490707,106.06,106.01,65.18995389]
["bitfinex","SOLUSD",1744158966563,32.17435389,106.07,106.02,32.17435389]
["bitfinex","SOLUSD",1744158966765,9.86,106.09,106.02,32.17435389]
["bitfinex","SOLUSD",1744158966964,32.17435389,106.08,106.03,32.17435389]
["bitfinex","SOLUSD",1744158968187,32.17435389,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744158968397,32.17435389,106.05,106.01,9.433]
["bitfinex","SOLUSD",1744158968585,32.17435389,106.04,106.01,9.433]
["bitfinex","SOLUSD",1744158968973,32.17435389,106.06,106.01,41.60735389]
["bitfinex","SOLUSD",1744158969373,19.2669,106.08,106.01,41.60735389]
["bitfinex","SOLUSD",1744158969374,32.17435389,106.07,106.02,32.17435389]
["bitfinex","SOLUSD",1744158969865,14.59819139,106.08,106.02,32.17435389]
["bitfinex","SOLUSD",1744158970081,32.17435389,106.07,106.02,32.17435389]
["bitfinex","SOLUSD",1744158970281,32.17435389,106.05,106.0,32.17435389]
["bitfinex","SOLUSD",1744158970488,32.17435389,106.04,105.99,68.88465389]
["bitfinex","SOLUSD",1744158970661,9.4278,106.07,105.99,68.88465389]
["bitfinex","SOLUSD",1744158970992,32.17435389,106.05,106.0,32.17435389]
["bitfinex","SOLUSD",1744158971577,9.4278,106.07,106.0,9.4339]
["bitfinex","SOLUSD",1744158971779,32.17435389,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744158973182,41.60475389,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744158973378,32.17435389,106.02,105.97,9.84]
["bitfinex","SOLUSD",1744158973563,32.17435389,106.01,105.96,45.29835389]
["bitfinex","SOLUSD",1744158973765,32.17435389,106.0,105.96,13.124]
["bitfinex","SOLUSD",1744158973966,32.17435389,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744158974261,32.17435389,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744158974476,32.17435389,106.0,105.95,32.17435389]
["bitfinex","SOLUSD",1744158974670,32.17435389,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744158974862,32.17435389,105.99,105.94,28.08894886]
["bitfinex","SOLUSD",1744158975075,26.0,106.0,105.94,28.08894886]
["bitfinex","SOLUSD",1744158975281,32.17435389,106.01,105.95,32.17435389]
["bitfinex","SOLUSD",1744158976390,32.17435389,106.01,105.96,9.4375]
["bitfinex","SOLUSD",1744158976594,32.17435389,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744158977790,32.17435389,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744158978665,32.17435389,105.99,105.94,41.61335389]
["bitfinex","SOLUSD",1744158978871,32.17435389,105.98,105.94,9.439]
["bitfinex","SOLUSD",1744158979071,32.17435389,105.98,105.93,22.5639]
["bitfinex","SOLUSD",1744158979278,32.17435389,105.97,105.93,19.9945]
["bitfinex","SOLUSD",1744158979478,32.17435389,105.98,105.93,52.16885389]
["bitfinex","SOLUSD",1744158979679,32.17435389,105.99,105.93,52.16885389]
["bitfinex","SOLUSD",1744158979881,32.17435389,105.99,105.93,75.76925389]
["bitfinex","SOLUSD",1744158980682,32.17435389,106.0,105.95,32.17435389]
["bitfinex","SOLUSD",1744158980879,32.17435389,106.01,105.96,32.17435389]
["bitfinex","SOLUSD",1744158981272,32.17435389,106.0,105.95,32.17435389]
["bitfinex","SOLUSD",1744158982390,32.17435389,106.0,105.94,32.17435389]
["bitfinex","SOLUSD",1744158982998,32.17435389,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744158983207,32.17435389,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744158983384,32.17435389,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744158983795,32.17435389,105.99,105.94,65.21185389]
["bitfinex","SOLUSD",1744158985299,32.17435389,106.0,105.95,32.17435389]
["bitfinex","SOLUSD",1744158985882,32.17435389,106.01,105.96,32.17435389]
["bitfinex","SOLUSD",1744158986377,32.17435389,105.99,105.95,2.5637]
["bitfinex","SOLUSD",1744158986895,32.17435389,105.97,105.93,19.9944]
["bitfinex","SOLUSD",1744158987678,120.85990678,106.01,105.94,32.17435389]
["bitfinex","SOLUSD",1744158987997,32.17435389,105.99,105.94,32.17435389]
["bitfinex","SOLUSD",1744158988214,32.17435389,105.98,105.93,75.76915389]
["bitfinex","SOLUSD",1744158988377,32.17435389,105.98,105.93,43.5948]
["bitfinex","SOLUSD",1744158988701,3.79005828,106.0,105.93,43.5948]
["bitfinex","SOLUSD",1744158988885,3.79005828,106.0,105.93,75.76915389]
["bitfinex","SOLUSD",1744158989079,35.68008903,105.99,105.94,32.17435389]
["bitfinex","SOLUSD",1744158989285,3.50573514,105.99,105.95,32.17435389]
["bitfinex","SOLUSD",1744158989486,3.50573514,105.99,105.96,32.17435389]
["bitfinex","SOLUSD",1744158989907,12.93973514,106.0,105.96,32.17435389]
["bitfinex","SOLUSD",1744158990080,45.11408903,106.0,105.95,32.17435389]
["bitfinex","SOLUSD",1744158990283,32.17435389,105.99,105.94,41.61365389]
["bitfinex","SOLUSD",1744158992093,32.17435389,106.0,105.95,32.17435389]
["bitfinex","SOLUSD",1744158992691,32.17435389,106.0,105.94,41.61365389]
["bitfinex","SOLUSD",1744158992906,41.60845389,106.0,105.94,65.21185389]
["bitfinex","SOLUSD",1744158993083,41.60845389,106.0,105.94,41.61365389]
["bitfinex","SOLUSD",1744158993283,32.31651546,105.99,105.94,41.61365389]
["bitfinex","SOLUSD",1744158993685,41.75191546,105.99,105.94,41.61365389]
["bitfinex","SOLUSD",1744158994191,32.31651546,105.99,105.94,41.61365389]
["bitfinex","SOLUSD",1744158994395,9.71912314,105.99,105.94,41.61365389]
["bitfinex","SOLUSD",1744158994600,9.71912314,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744158994601,41.89347703,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744158994800,41.89347703,105.99,105.94,41.61365389]
["bitfinex","SOLUSD",1744158995300,32.45867703,105.99,105.94,41.61365389]
["bitfinex","SOLUSD",1744158995611,41.89347703,105.99,105.94,41.61365389]
["bitfinex","SOLUSD",1744158996210,41.89347703,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744158996412,0.28432314,105.97,105.92,32.17435389]
["bitfinex","SOLUSD",1744158996592,32.45867703,105.97,105.92,32.17435389]
["bitfinex","SOLUSD",1744158997414,32.45867703,105.97,105.91,32.17435389]
["bitfinex","SOLUSD",1744158997586,42.01435389,105.96,105.9,41.61675389]
["bitfinex","SOLUSD",1744158997786,9.4384,105.95,105.9,41.61675389]
["bitfinex","SOLUSD",1744158997991,9.4384,105.95,105.91,32.17435389]
["bitfinex","SOLUSD",1744158998710,9.4384,105.95,105.9,41.61675389]
["bitfinex","SOLUSD",1744158999293,51.45225389,105.96,105.91,32.17435389]
["bitfinex","SOLUSD",1744158999498,51.45225389,105.96,105.9,41.61675389]
["bitfinex","SOLUSD",1744158999698,51.45225389,105.96,105.91,32.17435389]
["bitfinex","SOLUSD",1744159000223,51.45225389,105.96,105.91,9.4412]
["bitfinex","SOLUSD",1744159001519,0.28432314,105.95,105.91,9.4412]
["bitfinex","SOLUSD",1744159002318,32.45867703,105.95,105.91,9.4412]
["bitfinex","SOLUSD",1744159004012,41.89717703,105.95,105.91,9.4412]
["bitfinex","SOLUSD",1744159004211,32.45867703,105.95,105.91,9.4412]
["bitfinex","SOLUSD",1744159004814,41.89707703,105.95,105.91,9.4412]
["bitfinex","SOLUSD",1744159005321,20.57848314,105.95,105.91,9.4412]
["bitfinex","SOLUSD",1744159005512,30.13416,105.96,105.91,29.73536]
["bitfinex","SOLUSD",1744159005697,39.57176,105.96,105.91,29.73536]
["bitfinex","SOLUSD",1744159005896,39.57176,105.96,105.91,9.4412]
["bitfinex","SOLUSD",1744159005897,38.94380886,105.95,105.91,9.4412]
["bitfinex","SOLUSD",1744159006096,39.57176,105.96,105.91,9.4412]
["bitfinex","SOLUSD",1744159006297,9.84,105.96,105.91,53.34026]
["bitfinex","SOLUSD",1744159006592,30.13416,105.96,105.91,53.34026]
["bitfinex","SOLUSD",1744159007113,30.20286,105.97,105.92,20.29416]
["bitfinex","SOLUSD",1744159007299,20.29416,105.97,105.92,20.29416]
["bitfinex","SOLUSD",1744159007615,29.73086,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744159007800,20.29416,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744159009621,20.29416,105.96,105.91,43.89906]
["bitfinex","SOLUSD",1744159009622,20.29416,105.96,105.92,9.4406]
["bitfinex","SOLUSD",1744159009821,29.73176,105.96,105.92,9.4406]
["bitfinex","SOLUSD",1744159010126,20.29416,105.96,105.92,9.4406]
["bitfinex","SOLUSD",1744159011122,20.29416,105.96,105.91,20.29416]
["bitfinex","SOLUSD",1744159011123,29.73196,105.96,105.91,20.29416]
["bitfinex","SOLUSD",1744159011329,20.29416,105.95,105.91,9.4417]
["bitfinex","SOLUSD",1744159011536,20.29416,105.95,105.9,9.4426]
["bitfinex","SOLUSD",1744159011827,9.4393,105.94,105.9,9.4426]
["bitfinex","SOLUSD",1744159012026,9.4393,105.94,105.9,29.73676]
["bitfinex","SOLUSD",1744159012200,29.73346,105.94,105.9,9.4426]
["bitfinex","SOLUSD",1744159012400,20.29416,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744159013599,29.73446,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744159013931,34.38504747,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744159014233,4.65058747,105.93,105.89,29.73736]
["bitfinex","SOLUSD",1744159014403,0.28432314,105.93,105.89,29.73736]
["bitfinex","SOLUSD",1744159014808,9.84,105.95,105.9,20.29416]
["bitfinex","SOLUSD",1744159015014,30.13416,105.95,105.9,20.29416]
["bitfinex","SOLUSD",1744159015198,39.57266,105.95,105.9,20.29416]
["bitfinex","SOLUSD",1744159015598,30.13416,105.95,105.9,29.73616]
["bitfinex","SOLUSD",1744159015797,39.57266,105.95,105.9,29.73616]
["bitfinex","SOLUSD",1744159016831,3.51618215,105.94,105.9,29.73616]
["bitfinex","SOLUSD",1744159017004,3.51618215,105.94,105.9,9.442]
["bitfinex","SOLUSD",1744159017199,8.27449721,105.94,105.9,53.34326]
["bitfinex","SOLUSD",1744159017411,4.75831506,105.94,105.91,20.29416]
["bitfinex","SOLUSD",1744159017611,29.90256,105.97,105.92,20.29416]
["bitfinex","SOLUSD",1744159017817,26.43565089,105.97,105.92,20.29416]
["bitfinex","SOLUSD",1744159018018,46.72981089,105.97,105.92,20.29416]
["bitfinex","SOLUSD",1744159018321,20.29416,105.96,105.91,20.29416]
["bitfinex","SOLUSD",1744159018626,25.10350764,105.96,105.91,20.29416]
["bitfinex","SOLUSD",1744159019529,25.10350764,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744159019726,34.54100764,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744159020106,3.5218824,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744159020631,20.29416,105.93,105.85,57.0731]
["bitfinex","SOLUSD",1744159020821,20.29416,105.93,105.88,20.29416]
["bitfinex","SOLUSD",1744159021404,3.5218824,105.92,105.88,20.29416]
["bitfinex","SOLUSD",1744159021626,3.5218824,105.92,105.89,9.4437]
["bitfinex","SOLUSD",1744159022218,33.2571424,105.92,105.87,29.73916]
["bitfinex","SOLUSD",1744159022816,3.5218824,105.92,105.88,20.29416]
["bitfinex","SOLUSD",1744159023119,3.5218824,105.91,105.88,20.29416]
["bitfinex","SOLUSD",1744159023313,3.5218824,105.91,105.87,53.35296]
["bitfinex","SOLUSD",1744159023622,3.5218824,105.91,105.87,29.73916]
["bitfinex","SOLUSD",1744159024205,0.28432314,105.9,105.86,9.446]
["bitfinex","SOLUSD",1744159024516,39.228132,105.9,105.85,9.447]
["bitfinex","SOLUSD",1744159024708,20.57848314,105.9,105.85,29.74116]
["bitfinex","SOLUSD",1744159025036,30.32596,105.92,105.87,20.29416]
["bitfinex","SOLUSD",1744159025251,12.3773,105.93,105.89,20.29416]
["bitfinex","SOLUSD",1744159025522,32.67146,105.93,105.88,20.29416]
["bitfinex","SOLUSD",1744159025707,32.67146,105.93,105.89,9.4437]
["bitfinex","SOLUSD",1744159025911,42.11166,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744159026111,3.52008869,105.92,105.88,29.73876]
["bitfinex","SOLUSD",1744159026729,3.52008869,105.92,105.89,20.29416]
["bitfinex","SOLUSD",1744159026914,30.32596,105.95,105.89,20.29416]
["bitfinex","SOLUSD",1744159027109,30.32596,105.95,105.9,20.29416]
["bitfinex","SOLUSD",1744159027302,12.5691,105.9,105.82,9.7577]
["bitfinex","SOLUSD",1744159027503,20.29416,105.88,105.83,20.29416]
["bitfinex","SOLUSD",1744159027805,48.672532,105.89,105.83,29.74326]
["bitfinex","SOLUSD",1744159028207,22.0123,105.9,105.83,51.86596]
["bitfinex","SOLUSD",1744159028406,12.5691,105.9,105.84,20.29416]
["bitfinex","SOLUSD",1744159028609,7.03964162,105.89,105.84,20.29416]
["bitfinex","SOLUSD",1744159029104,7.03964162,105.89,105.85,20.29416]
["bitfinex","SOLUSD",1744159029509,32.86326,105.9,105.85,20.29416]
["bitfinex","SOLUSD",1744159029718,32.86326,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1744159030038,32.86326,105.9,105.85,20.29416]
["bitfinex","SOLUSD",1744159030039,20.29416,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744159030207,20.29416,105.88,105.84,9.4482]
["bitfinex","SOLUSD",1744159031332,7.03492697,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744159031535,7.03492697,105.87,105.83,20.29416]
["bitfinex","SOLUSD",1744159031856,18.64964886,105.83,105.75,9.4562]
["bitfinex","SOLUSD",1744159032055,20.29416,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744159032221,30.13416,105.82,105.77,20.29416]
["bitfinex","SOLUSD",1744159032414,20.29416,105.81,105.77,20.29416]
["bitfinex","SOLUSD",1744159032819,20.29416,105.82,105.77,20.29416]
["bitfinex","SOLUSD",1744159033041,20.29416,105.81,105.76,20.29416]
["bitfinex","SOLUSD",1744159033240,20.29416,105.81,105.77,53.38466]
["bitfinex","SOLUSD",1744159033541,32.55134571,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744159034043,32.55134571,105.83,105.79,32.55134571]
["bitfinex","SOLUSD",1744159034231,32.55134571,105.85,105.8,32.55134571]
["bitfinex","SOLUSD",1744159034744,32.55134571,105.83,105.81,26.0]
["bitfinex","SOLUSD",1744159035118,32.55134571,105.84,105.81,26.0]
["bitfinex","SOLUSD",1744159035324,22.55126157,105.87,105.82,9.45]
["bitfinex","SOLUSD",1744159035644,32.55134571,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744159036737,31.8547,105.87,105.81,35.4505]
["bitfinex","SOLUSD",1744159036738,32.55134571,105.84,105.81,35.4505]
["bitfinex","SOLUSD",1744159037314,32.55134571,105.83,105.81,35.4505]
["bitfinex","SOLUSD",1744159037720,32.55134571,105.84,105.81,35.4505]
["bitfinex","SOLUSD",1744159037921,32.55134571,105.85,105.81,35.4505]
["bitfinex","SOLUSD",1744159038129,32.55134571,105.85,105.81,59.0777]
["bitfinex","SOLUSD",1744159038729,32.55134571,105.85,105.81,35.4505]
["bitfinex","SOLUSD",1744159038940,32.55134571,105.84,105.81,35.4505]
["bitfinex","SOLUSD",1744159039628,32.55134571,105.83,105.81,35.4505]
["bitfinex","SOLUSD",1744159040437,9.73112314,105.86,105.81,35.4505]
["bitfinex","SOLUSD",1744159040438,32.55134571,105.84,105.81,35.4505]
["bitfinex","SOLUSD",1744159040742,18.933972,105.86,105.81,35.4505]
["bitfinex","SOLUSD",1744159040937,32.55134571,105.84,105.81,35.4505]
["bitfinex","SOLUSD",1744159041247,32.55134571,105.85,105.81,35.4505]
["bitfinex","SOLUSD",1744159041744,32.55134571,105.84,105.81,35.4505]
["bitfinex","SOLUSD",1744159041947,32.55134571,105.85,105.81,35.4505]
["bitfinex","SOLUSD",1744159042147,32.55134571,105.84,105.81,35.4505]
["bitfinex","SOLUSD",1744159042850,32.55134571,105.85,105.81,35.4505]
["bitfinex","SOLUSD",1744159044023,22.4091,105.87,105.81,91.62904571]
["bitfinex","SOLUSD",1744159044218,54.96044571,105.87,105.82,32.55134571]
["bitfinex","SOLUSD",1744159044450,32.55134571,105.86,105.81,91.62904571]
["bitfinex","SOLUSD",1744159044630,32.55134571,105.85,105.81,59.0777]
["bitfinex","SOLUSD",1744159044948,32.55134571,105.85,105.81,35.4505]
["bitfinex","SOLUSD",1744159045147,32.55134571,105.84,105.81,35.4505]
["bitfinex","SOLUSD",1744159045342,32.55134571,105.85,105.81,35.4505]
["bitfinex","SOLUSD",1744159046122,32.55134571,105.86,105.81,35.4505]
["bitfinex","SOLUSD",1744159046324,32.55134571,105.86,105.81,59.0777]
["bitfinex","SOLUSD",1744159047042,32.55134571,105.84,105.81,35.4505]
["bitfinex","SOLUSD",1744159048544,32.55134571,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744159048545,32.55134571,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744159049229,32.55134571,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744159049431,41.99974571,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744159049631,32.69350728,105.83,105.79,9.4522]
["bitfinex","SOLUSD",1744159051046,32.55134571,105.82,105.79,9.4522]
["bitfinex","SOLUSD",1744159051348,32.55134571,105.8,105.75,9.4562]
["bitfinex","SOLUSD",1744159051527,32.55134571,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744159051726,32.55134571,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744159051923,37.35862825,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744159052127,32.55134571,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744159052327,32.55134571,105.77,105.71,9.859]
["bitfinex","SOLUSD",1744159052527,32.55134571,105.77,105.72,42.00974571]
["bitfinex","SOLUSD",1744159053248,32.55134571,105.76,105.71,51.86964571]
["bitfinex","SOLUSD",1744159053946,32.55134571,105.73,105.68,32.55134571]
["bitfinex","SOLUSD",1744159054247,32.55134571,105.72,105.67,32.55134571]
["bitfinex","SOLUSD",1744159054638,42.01034571,105.72,105.67,32.55134571]
["bitfinex","SOLUSD",1744159054832,32.55134571,105.72,105.67,32.55134571]
["bitfinex","SOLUSD",1744159055033,32.55134571,105.72,105.67,42.01434571]
["bitfinex","SOLUSD",1744159055840,42.01054571,105.72,105.67,32.55134571]
["bitfinex","SOLUSD",1744159056243,32.55134571,105.71,105.66,42.01564571]
["bitfinex","SOLUSD",1744159056748,42.01134571,105.71,105.66,32.55134571]
["bitfinex","SOLUSD",1744159056933,32.55134571,105.7,105.65,32.55134571]
["bitfinex","SOLUSD",1744159057543,32.55134571,105.69,105.65,32.55134571]
["bitfinex","SOLUSD",1744159057854,32.55134571,105.68,105.63,32.55134571]
["bitfinex","SOLUSD",1744159058048,32.55134571,105.69,105.64,32.55134571]
["bitfinex","SOLUSD",1744159058254,32.69350728,105.69,105.64,32.55134571]
["bitfinex","SOLUSD",1744159058448,32.55134571,105.68,105.64,32.55134571]
["bitfinex","SOLUSD",1744159058946,42.01404571,105.68,105.63,32.55134571]
["bitfinex","SOLUSD",1744159059131,42.01404571,105.68,105.64,32.55134571]
["bitfinex","SOLUSD",1744159059749,42.01404571,105.68,105.63,32.55134571]
["bitfinex","SOLUSD",1744159060959,32.55134571,105.67,105.63,32.55134571]
["bitfinex","SOLUSD",1744159061767,42.01524571,105.67,105.63,32.55134571]
["bitfinex","SOLUSD",1744159061936,9.4639,105.67,105.63,32.55134571]
["bitfinex","SOLUSD",1744159063136,32.55134571,105.66,105.61,42.01974571]
["bitfinex","SOLUSD",1744159064030,9.4647,105.66,105.62,32.55134571]
["bitfinex","SOLUSD",1744159065137,32.55134571,105.66,105.62,32.55134571]
["bitfinex","SOLUSD",1744159065652,32.55134571,105.64,105.57,28.12194886]
["bitfinex","SOLUSD",1744159066050,32.55134571,105.64,105.59,32.55134571]
["bitfinex","SOLUSD",1744159066252,32.55134571,105.64,105.57,28.12194886]
["bitfinex","SOLUSD",1744159066453,32.55134571,105.64,105.59,32.55134571]
["bitfinex","SOLUSD",1744159067059,42.01824571,105.64,105.59,42.02184571]
["bitfinex","SOLUSD",1744159067257,42.01824571,105.64,105.56,45.86462314]
["bitfinex","SOLUSD",1744159067459,32.55134571,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744159067631,32.55134571,105.63,105.58,32.55134571]
["bitfinex","SOLUSD",1744159068243,32.69350728,105.62,105.56,18.9957]
["bitfinex","SOLUSD",1744159068440,32.55134571,105.61,105.56,32.55134571]
["bitfinex","SOLUSD",1744159068754,32.55134571,105.61,105.55,9.4741]
["bitfinex","SOLUSD",1744159068755,32.55134571,105.6,105.55,42.02544571]
["bitfinex","SOLUSD",1744159068966,32.55134571,105.6,105.55,32.55134571]
["bitfinex","SOLUSD",1744159069149,9.4705,105.59,105.55,32.55134571]
["bitfinex","SOLUSD",1744159069461,42.02184571,105.59,105.54,32.55134571]
["bitfinex","SOLUSD",1744159069760,10.12432314,105.62,105.57,32.55134571]
["bitfinex","SOLUSD",1744159069960,42.67566885,105.62,105.57,32.55134571]
["bitfinex","SOLUSD",1744159070160,42.39134571,105.62,105.57,32.55134571]
["bitfinex","SOLUSD",1744159070465,37.31035981,105.63,105.58,32.55134571]
["bitfinex","SOLUSD",1744159070637,32.55134571,105.62,105.55,18.933972]
["bitfinex","SOLUSD",1744159070837,37.31035981,105.63,105.58,32.55134571]
["bitfinex","SOLUSD",1744159071062,4.7590141,105.63,105.59,42.02114571]
["bitfinex","SOLUSD",1744159071256,12.5825,105.64,105.6,32.55134571]
["bitfinex","SOLUSD",1744159072058,4.73250085,105.64,105.61,32.55134571]
["bitfinex","SOLUSD",1744159072238,42.41134571,105.66,105.61,32.55134571]
["bitfinex","SOLUSD",1744159072661,32.55134571,105.64,105.59,9.4698]
["bitfinex","SOLUSD",1744159072854,32.55134571,105.62,105.55,9.4741]
["bitfinex","SOLUSD",1744159073043,32.55134571,105.61,105.56,32.55134571]
["bitfinex","SOLUSD",1744159073249,32.55134571,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744159073455,32.55134571,105.62,105.57,42.02364571]
["bitfinex","SOLUSD",1744159074370,32.55134571,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744159074552,32.55134571,105.62,105.57,42.02364571]
["bitfinex","SOLUSD",1744159074755,28.25921043,105.63,105.57,42.02364571]
["bitfinex","SOLUSD",1744159075064,32.55134571,105.62,105.57,42.02364571]
["bitfinex","SOLUSD",1744159075275,42.01944571,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744159075770,32.55134571,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744159076861,32.55134571,105.6,105.56,9.4728]
["bitfinex","SOLUSD",1744159077065,32.55134571,105.59,105.54,42.02634571]
["bitfinex","SOLUSD",1744159078356,32.55134571,105.6,105.55,32.55134571]
["bitfinex","SOLUSD",1744159079339,17.47573793,105.62,105.57,32.55134571]
["bitfinex","SOLUSD",1744159079544,32.55134571,105.63,105.58,32.55134571]
["bitfinex","SOLUSD",1744159079743,32.55134571,105.62,105.57,32.55134571]
["bitfinex","SOLUSD",1744159080164,32.55134571,105.63,105.58,32.55134571]
["bitfinex","SOLUSD",1744159080343,42.01884571,105.63,105.58,42.02214571]
["bitfinex","SOLUSD",1744159081246,14.48730257,105.64,105.6,32.55134571]
["bitfinex","SOLUSD",1744159081450,4.62730257,105.64,105.6,32.55134571]
["bitfinex","SOLUSD",1744159081665,32.55134571,105.65,105.6,32.55134571]
["bitfinex","SOLUSD",1744159081846,9.4647,105.66,105.6,32.55134571]
["bitfinex","SOLUSD",1744159082050,32.55134571,105.65,105.6,32.55134571]
["bitfinex","SOLUSD",1744159082242,32.55134571,105.65,105.58,9.4708]
["bitfinex","SOLUSD",1744159082243,32.55134571,105.62,105.58,9.4708]
["bitfinex","SOLUSD",1744159082451,32.55134571,105.63,105.58,32.55134571]
["bitfinex","SOLUSD",1744159082648,45.47717248,105.65,105.6,32.55134571]
["bitfinex","SOLUSD",1744159082849,32.55134571,105.65,105.6,32.55134571]
["bitfinex","SOLUSD",1744159083555,42.01674571,105.65,105.57,80.5151]
["bitfinex","SOLUSD",1744159083754,32.55134571,105.64,105.59,32.55134571]
["bitfinex","SOLUSD",1744159084352,32.55134571,105.64,105.59,42.02184571]
["bitfinex","SOLUSD",1744159084952,32.55134571,105.64,105.59,33.1469]
["bitfinex","SOLUSD",1744159085149,32.55134571,105.64,105.59,65.69824571]
["bitfinex","SOLUSD",1744159085354,9.84,105.69,105.63,32.55134571]
["bitfinex","SOLUSD",1744159085554,51.85314571,105.69,105.64,32.55134571]
["bitfinex","SOLUSD",1744159085764,32.55134571,105.68,105.63,32.55134571]
["bitfinex","SOLUSD",1744159086155,9.84,105.69,105.64,32.55134571]
["bitfinex","SOLUSD",1744159086354,42.39134571,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744159086579,51.85304571,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744159086777,32.55134571,105.68,105.64,9.4657]
["bitfinex","SOLUSD",1744159086966,32.55134571,105.67,105.62,42.01924571]
["bitfinex","SOLUSD",1744159087375,38.235672,105.69,105.62,42.01924571]
["bitfinex","SOLUSD",1744159087557,32.55134571,105.67,105.62,42.01924571]
["bitfinex","SOLUSD",1744159087757,32.55134571,105.67,105.62,9.4679]
["bitfinex","SOLUSD",1744159087970,32.55134571,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744159088573,32.55134571,105.67,105.62,9.4679]
["bitfinex","SOLUSD",1744159088779,32.55134571,105.67,105.62,42.01924571]
["bitfinex","SOLUSD",1744159089082,32.55134571,105.67,105.62,65.68894571]
["bitfinex","SOLUSD",1744159089382,32.55134571,105.68,105.63,32.55134571]
["bitfinex","SOLUSD",1744159090280,14.60142969,105.69,105.65,32.55134571]
["bitfinex","SOLUSD",1744159090586,14.60142969,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744159091082,4.76142969,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744159091280,35.03454571,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744159091791,39.83352403,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744159092380,7.28217832,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744159092582,39.83352403,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744159094480,32.55134571,105.67,105.62,42.01924571]
["bitfinex","SOLUSD",1744159094681,32.55134571,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744159094866,32.55134571,105.64,105.61,9.4683]
["bitfinex","SOLUSD",1744159095184,18.933972,105.67,105.61,9.4683]
["bitfinex","SOLUSD",1744159095185,32.55134571,105.63,105.61,9.4683]
["bitfinex","SOLUSD",1744159095386,32.55134571,105.64,105.61,9.4683]
["bitfinex","SOLUSD",1744159095762,32.55134571,105.66,105.61,42.01964571]
["bitfinex","SOLUSD",1744159095962,32.55134571,105.67,105.61,65.69164571]
["bitfinex","SOLUSD",1744159096162,7.00342509,105.65,105.61,65.69164571]
["bitfinex","SOLUSD",1744159096575,39.5547708,105.65,105.6,32.55134571]
["bitfinex","SOLUSD",1744159096881,32.55134571,105.64,105.59,65.69714571]
["bitfinex","SOLUSD",1744159097383,32.55134571,105.65,105.6,32.55134571]
["bitfinex","SOLUSD",1744159097884,7.02400905,105.64,105.6,32.55134571]
["bitfinex","SOLUSD",1744159098084,7.02400905,105.64,105.59,33.1458]
["bitfinex","SOLUSD",1744159098287,39.57535476,105.64,105.59,65.69714571]
["bitfinex","SOLUSD",1744159098785,7.02400905,105.63,105.59,65.69714571]
["bitfinex","SOLUSD",1744159099383,32.55134571,105.64,105.59,65.69714571]
["bitfinex","SOLUSD",1744159099588,32.55134571,105.65,105.6,32.55134571]
["bitfinex","SOLUSD",1744159099787,32.55134571,105.66,105.61,32.55134571]
["bitfinex","SOLUSD",1744159100383,32.55134571,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744159100587,3.52176806,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744159100794,10.56530418,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744159101086,32.55134571,105.64,105.59,42.02184571]
["bitfinex","SOLUSD",1744159101766,7.04353612,105.63,105.59,42.02184571]
["bitfinex","SOLUSD",1744159101967,7.04353612,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744159102193,39.59488183,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744159102684,39.59488183,105.62,105.56,33.1564]
["bitfinex","SOLUSD",1744159102868,32.55134571,105.61,105.56,65.70774571]
["bitfinex","SOLUSD",1744159103067,36.07659932,105.61,105.56,65.70774571]
["bitfinex","SOLUSD",1744159103470,7.04353612,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744159103685,39.59488183,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744159103890,7.04353612,105.6,105.56,42.02454571]
["bitfinex","SOLUSD",1744159104064,7.04353612,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744159104269,7.04353612,105.59,105.56,42.02454571]
["bitfinex","SOLUSD",1744159104987,7.04353612,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744159105191,32.55134571,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744159105574,42.02114571,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744159105878,32.55134571,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744159106076,32.55134571,105.57,105.52,0.041235]
["bitfinex","SOLUSD",1744159106276,32.55134571,105.55,105.52,9.517535]
["bitfinex","SOLUSD",1744159106479,32.55134571,105.54,105.49,23.6979]
["bitfinex","SOLUSD",1744159106683,32.55134571,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744159106972,32.55134571,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744159107188,32.55134571,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744159107487,32.55134571,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744159108074,32.55134571,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744159108796,37.22009416,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744159110982,32.55134571,105.55,105.5,32.55134571]
["bitfinex","SOLUSD",1744159111187,32.55134571,105.55,105.51,32.55134571]
["bitfinex","SOLUSD",1744159111503,9.84,105.56,105.52,32.55134571]
["bitfinex","SOLUSD",1744159111686,32.55134571,105.55,105.5,42.00354571]
["bitfinex","SOLUSD",1744159111886,39.56730553,105.55,105.5,42.00354571]
["bitfinex","SOLUSD",1744159112287,7.01595982,105.55,105.51,32.55134571]
["bitfinex","SOLUSD",1744159112811,42.39134571,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744159112993,32.55134571,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744159113197,14.60501429,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744159113389,32.55134571,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744159114706,32.55134571,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744159115305,32.55134571,105.55,105.51,42.02904571]
["bitfinex","SOLUSD",1744159116083,32.55134571,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744159116499,32.55134571,105.55,105.51,42.02904571]
["bitfinex","SOLUSD",1744159116718,47.15636,105.56,105.51,65.72344571]
["bitfinex","SOLUSD",1744159118306,4.76501429,105.56,105.52,32.55134571]
["bitfinex","SOLUSD",1744159118497,32.55134571,105.57,105.52,32.55134571]
["bitfinex","SOLUSD",1744159118696,29.74968651,105.58,105.52,32.55134571]
["bitfinex","SOLUSD",1744159118888,32.55134571,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744159119303,20.44014752,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744159121129,20.44014752,105.55,105.5,32.27834752]
["bitfinex","SOLUSD",1744159121290,37.60892707,105.57,105.5,11.8382]
["bitfinex","SOLUSD",1744159121494,20.44014752,105.55,105.5,32.27834752]
["bitfinex","SOLUSD",1744159122198,20.44014752,105.55,105.51,9.4773]
["bitfinex","SOLUSD",1744159123598,4.81010444,105.57,105.53,20.44014752]
["bitfinex","SOLUSD",1744159123899,9.84,105.58,105.53,20.44014752]
["bitfinex","SOLUSD",1744159124099,30.28014752,105.58,105.53,20.44014752]
["bitfinex","SOLUSD",1744159124299,20.44014752,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744159124493,20.44014752,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744159125510,20.44014752,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744159125699,20.44014752,105.55,105.5,32.27834752]
["bitfinex","SOLUSD",1744159125700,20.44014752,105.54,105.51,9.4773]
["bitfinex","SOLUSD",1744159127301,20.44014752,105.52,105.5,9.4781]
["bitfinex","SOLUSD",1744159128002,20.44014752,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744159128196,20.44014752,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744159128391,20.44014752,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744159128598,20.44014752,105.48,105.45,9.4826]
["bitfinex","SOLUSD",1744159128796,20.44014752,105.47,105.45,9.4826]
["bitfinex","SOLUSD",1744159129200,20.44014752,105.48,105.45,9.4826]
["bitfinex","SOLUSD",1744159129416,32.76219676,105.48,105.45,9.4826]
["bitfinex","SOLUSD",1744159129600,32.76219676,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744159129796,19.3191,105.5,105.44,9.484]
["bitfinex","SOLUSD",1744159130030,32.76219676,105.48,105.44,42.24619676]
["bitfinex","SOLUSD",1744159130404,19.3191,105.5,105.44,65.95629676]
["bitfinex","SOLUSD",1744159130628,32.76219676,105.49,105.44,65.95629676]
["bitfinex","SOLUSD",1744159130805,32.76219676,105.48,105.44,65.95629676]
["bitfinex","SOLUSD",1744159131332,32.76219676,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744159131729,32.76219676,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744159132808,32.76219676,105.45,105.43,9.4845]
["bitfinex","SOLUSD",1744159133208,32.76219676,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744159133410,9.84,105.46,105.41,9.4867]
["bitfinex","SOLUSD",1744159133626,32.76219676,105.45,105.41,42.24889676]
["bitfinex","SOLUSD",1744159133928,32.76219676,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744159136409,32.76219676,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744159136602,32.76219676,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744159137026,32.76219676,105.43,105.39,42.25069676]
["bitfinex","SOLUSD",1744159137206,32.76219676,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744159137407,42.24729676,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744159137607,32.76219676,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744159137838,32.76219676,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744159138143,37.62665621,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744159138340,37.62665621,105.43,105.39,42.25069676]
["bitfinex","SOLUSD",1744159138926,37.62665621,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744159139535,37.93634886,105.46,105.39,33.2099]
["bitfinex","SOLUSD",1744159139822,37.93634886,105.46,105.41,32.76219676]
["bitfinex","SOLUSD",1744159139823,32.76219676,105.45,105.41,32.76219676]
["bitfinex","SOLUSD",1744159140021,32.76219676,105.45,105.4,32.76219676]
["bitfinex","SOLUSD",1744159140409,40.47436364,105.45,105.4,32.76219676]
["bitfinex","SOLUSD",1744159141215,4.81130114,105.46,105.43,32.76219676]
["bitfinex","SOLUSD",1744159141526,33.16132776,105.48,105.43,32.76219676]
["bitfinex","SOLUSD",1744159141721,65.92352452,105.48,105.43,32.76219676]
["bitfinex","SOLUSD",1744159142227,32.76219676,105.46,105.42,32.76219676]
["bitfinex","SOLUSD",1744159142405,32.76219676,105.46,105.41,32.76219676]
["bitfinex","SOLUSD",1744159142610,4.77570406,105.46,105.4,68.27959676]
["bitfinex","SOLUSD",1744159142844,32.76219676,105.47,105.42,32.76219676]
["bitfinex","SOLUSD",1744159143133,65.92352452,105.48,105.44,32.76219676]
["bitfinex","SOLUSD",1744159143305,4.68884719,105.49,105.46,32.76219676]
["bitfinex","SOLUSD",1744159143509,32.76219676,105.51,105.46,32.76219676]
["bitfinex","SOLUSD",1744159143814,32.76219676,105.5,105.45,65.95319676]
["bitfinex","SOLUSD",1744159144014,32.76219676,105.49,105.45,65.95319676]
["bitfinex","SOLUSD",1744159144326,4.79289078,105.49,105.45,65.95319676]
["bitfinex","SOLUSD",1744159144530,32.76219676,105.5,105.45,65.95319676]
["bitfinex","SOLUSD",1744159144830,45.68802353,105.51,105.46,32.76219676]
["bitfinex","SOLUSD",1744159145216,12.92582677,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744159145416,12.92582677,105.51,105.47,42.24349676]
["bitfinex","SOLUSD",1744159145615,12.92582677,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744159145616,45.68802353,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744159145818,45.68802353,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744159146631,50.47427267,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744159147526,4.78624914,105.51,105.47,65.94689676]
["bitfinex","SOLUSD",1744159147727,32.76219676,105.52,105.47,65.94689676]
["bitfinex","SOLUSD",1744159147926,32.76219676,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744159148319,32.76219676,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744159148517,32.76219676,105.49,105.44,9.484]
["bitfinex","SOLUSD",1744159148717,32.76219676,105.49,105.45,32.76219676]
["bitfinex","SOLUSD",1744159149034,9.82,105.5,105.47,32.76219676]
["bitfinex","SOLUSD",1744159149234,9.82,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744159149818,30.2807227,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744159150629,20.4607227,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744159150829,25.30819947,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744159151136,20.4607227,105.49,105.44,23.709]
["bitfinex","SOLUSD",1744159151320,20.4607227,105.48,105.44,33.193]
["bitfinex","SOLUSD",1744159151734,29.9413227,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744159151935,20.4607227,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744159152323,20.4607227,105.47,105.43,9.4845]
["bitfinex","SOLUSD",1744159152530,20.4607227,105.46,105.41,20.4607227]
["bitfinex","SOLUSD",1744159152730,9.82,105.49,105.43,20.4607227]
["bitfinex","SOLUSD",1744159152931,20.4607227,105.48,105.43,20.4607227]
["bitfinex","SOLUSD",1744159153331,20.4607227,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744159153749,20.4607227,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744159153951,7.01942867,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744159154648,27.48015137,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744159154849,7.01942867,105.47,105.43,9.4845]
["bitfinex","SOLUSD",1744159155039,20.4607227,105.46,105.43,9.4845]
["bitfinex","SOLUSD",1744159155228,20.4607227,105.48,105.43,29.9452227]
["bitfinex","SOLUSD",1744159155428,20.4607227,105.48,105.43,20.4607227]
["bitfinex","SOLUSD",1744159156039,9.82,105.49,105.45,20.4607227]
["bitfinex","SOLUSD",1744159156248,4.75688303,105.51,105.46,20.4607227]
["bitfinex","SOLUSD",1744159156544,34.04812263,105.54,105.48,20.4607227]
["bitfinex","SOLUSD",1744159156744,34.04812263,105.54,105.49,20.4607227]
["bitfinex","SOLUSD",1744159156745,30.86121856,105.54,105.49,20.4607227]
["bitfinex","SOLUSD",1744159156949,7.02275592,105.53,105.49,20.4607227]
["bitfinex","SOLUSD",1744159157245,7.02275592,105.53,105.5,20.4607227]
["bitfinex","SOLUSD",1744159157431,20.4607227,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744159157633,27.48347862,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744159157836,7.02275592,105.53,105.5,20.4607227]
["bitfinex","SOLUSD",1744159158036,4.74687371,105.54,105.5,20.4607227]
["bitfinex","SOLUSD",1744159158347,20.4607227,105.55,105.5,20.4607227]
["bitfinex","SOLUSD",1744159158650,20.4607227,105.54,105.49,53.6391227]
["bitfinex","SOLUSD",1744159158853,20.4607227,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744159159549,20.4607227,105.53,105.48,20.4607227]
["bitfinex","SOLUSD",1744159160846,20.4607227,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744159161245,20.4607227,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744159161437,14.22531652,105.54,105.49,9.4795]
["bitfinex","SOLUSD",1744159161633,20.4607227,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744159162359,20.4607227,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744159162949,20.4607227,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744159163152,20.4607227,105.51,105.47,9.4809]
["bitfinex","SOLUSD",1744159163345,20.4607227,105.49,105.46,9.4818]
["bitfinex","SOLUSD",1744159164558,48.93037156,105.48,105.41,23.7158]
["bitfinex","SOLUSD",1744159164862,20.4607227,105.46,105.41,44.1765227]
["bitfinex","SOLUSD",1744159166171,29.9431227,105.46,105.41,20.4607227]
["bitfinex","SOLUSD",1744159166347,20.4607227,105.46,105.41,20.4607227]
["bitfinex","SOLUSD",1744159167044,20.4607227,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744159167246,19.3008,105.48,105.42,42.25268724]
["bitfinex","SOLUSD",1744159167551,32.76688724,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744159167752,32.76688724,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744159167955,32.76688724,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744159168357,32.76688724,105.44,105.4,9.4872]
["bitfinex","SOLUSD",1744159169762,32.76688724,105.43,105.39,9.4881]
["bitfinex","SOLUSD",1744159169972,32.76688724,105.41,105.38,17.6327]
["bitfinex","SOLUSD",1744159170346,32.76688724,105.42,105.38,17.6327]
["bitfinex","SOLUSD",1744159170652,19.3041,105.44,105.38,9.4891]
["bitfinex","SOLUSD",1744159170653,32.76688724,105.41,105.38,9.4891]
["bitfinex","SOLUSD",1744159170854,32.76688724,105.42,105.38,32.76688724]
["bitfinex","SOLUSD",1744159171056,32.76688724,105.45,105.4,32.76688724]
["bitfinex","SOLUSD",1744159171376,32.76688724,105.47,105.42,32.76688724]
["bitfinex","SOLUSD",1744159171541,32.76688724,105.46,105.41,8.6132]
["bitfinex","SOLUSD",1744159171748,32.76688724,105.45,105.41,8.6132]
["bitfinex","SOLUSD",1744159171946,32.76688724,105.46,105.41,41.38008724]
["bitfinex","SOLUSD",1744159172147,32.76688724,105.47,105.42,32.76688724]
["bitfinex","SOLUSD",1744159173165,7.02408636,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744159173556,7.02408636,105.46,105.43,33.1973]
["bitfinex","SOLUSD",1744159173868,7.02408636,105.46,105.45,32.76688724]
["bitfinex","SOLUSD",1744159174072,32.76688724,105.5,105.43,33.1973]
["bitfinex","SOLUSD",1744159174260,4.78111523,105.54,105.49,32.76688724]
["bitfinex","SOLUSD",1744159174453,45.69271401,105.54,105.47,26.0]
["bitfinex","SOLUSD",1744159174763,32.76688724,105.53,105.48,32.76688724]
["bitfinex","SOLUSD",1744159175270,17.69540713,105.54,105.49,9.4795]
["bitfinex","SOLUSD",1744159175467,32.76688724,105.52,105.48,9.4801]
["bitfinex","SOLUSD",1744159175676,32.76688724,105.5,105.48,9.4801]
["bitfinex","SOLUSD",1744159176674,32.76688724,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744159177971,12.92582677,105.53,105.48,32.76688724]
["bitfinex","SOLUSD",1744159178154,32.76688724,105.53,105.48,32.76688724]
["bitfinex","SOLUSD",1744159178554,32.76688724,105.53,105.47,32.76688724]
["bitfinex","SOLUSD",1744159178869,32.76688724,105.53,105.48,9.4804]
["bitfinex","SOLUSD",1744159179068,32.76688724,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744159180757,32.76688724,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744159180950,32.76688724,105.5,105.46,33.1878]
["bitfinex","SOLUSD",1744159181757,32.76688724,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744159182058,32.76688724,105.48,105.43,9.4849]
["bitfinex","SOLUSD",1744159182573,32.76688724,105.48,105.43,42.25178724]
["bitfinex","SOLUSD",1744159183190,32.76688724,105.48,105.43,65.96418724]
["bitfinex","SOLUSD",1744159184362,9.82,105.49,105.43,9.4849]
["bitfinex","SOLUSD",1744159184562,32.76688724,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744159184761,32.76688724,105.48,105.43,9.4849]
["bitfinex","SOLUSD",1744159185074,7.02968027,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744159185660,39.79656751,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744159185860,32.76688724,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744159186786,32.76688724,105.48,105.43,33.1973]
["bitfinex","SOLUSD",1744159187169,32.76688724,105.48,105.43,65.96418724]
["bitfinex","SOLUSD",1744159187369,32.76688724,105.48,105.43,42.25178724]
["bitfinex","SOLUSD",1744159187896,32.76688724,105.46,105.41,10.6556]
["bitfinex","SOLUSD",1744159188078,39.79897576,105.47,105.42,32.76688724]
["bitfinex","SOLUSD",1744159188472,32.76688724,105.47,105.42,32.76688724]
["bitfinex","SOLUSD",1744159189294,20.47871438,105.47,105.42,20.47871438]
["bitfinex","SOLUSD",1744159189687,20.47871438,105.47,105.41,10.6556]
["bitfinex","SOLUSD",1744159189888,20.47871438,105.47,105.42,20.47871438]
["bitfinex","SOLUSD",1744159190784,20.47871438,105.46,105.41,31.13431438]
["bitfinex","SOLUSD",1744159190976,20.47871438,105.44,105.39,20.47871438]
["bitfinex","SOLUSD",1744159191363,29.96311438,105.44,105.39,20.47871438]
["bitfinex","SOLUSD",1744159192561,29.96301438,105.44,105.39,20.47871438]
["bitfinex","SOLUSD",1744159192761,20.47871438,105.42,105.38,8.138]
["bitfinex","SOLUSD",1744159193193,27.50115212,105.43,105.38,28.61671438]
["bitfinex","SOLUSD",1744159193584,36.98635212,105.43,105.38,28.61671438]
["bitfinex","SOLUSD",1744159193968,29.96391438,105.43,105.38,28.61671438]
["bitfinex","SOLUSD",1744159195085,20.47871438,105.42,105.37,20.47871438]
["bitfinex","SOLUSD",1744159195870,20.47871438,105.41,105.35,10.2586]
["bitfinex","SOLUSD",1744159196069,20.47871438,105.39,105.34,22.59931438]
["bitfinex","SOLUSD",1744159196293,20.47871438,105.4,105.34,22.59931438]
["bitfinex","SOLUSD",1744159197096,9.4894,105.38,105.34,20.47871438]
["bitfinex","SOLUSD",1744159197389,42.30775669,105.38,105.33,32.81835669]
["bitfinex","SOLUSD",1744159197967,49.85318863,105.38,105.33,32.81835669]
["bitfinex","SOLUSD",1744159198873,42.30925669,105.37,105.32,40.95635669]
["bitfinex","SOLUSD",1744159199883,32.81835669,105.36,105.32,8.138]
["bitfinex","SOLUSD",1744159200282,13.42574021,105.4,105.33,32.81835669]
["bitfinex","SOLUSD",1744159200479,14.17214021,105.4,105.35,32.81835669]
["bitfinex","SOLUSD",1744159200675,14.17214021,105.4,105.36,32.81835669]
["bitfinex","SOLUSD",1744159200872,42.30455669,105.42,105.37,32.81835669]
["bitfinex","SOLUSD",1744159201072,32.81835669,105.41,105.36,32.81835669]
["bitfinex","SOLUSD",1744159201273,32.81835669,105.4,105.35,32.81835669]
["bitfinex","SOLUSD",1744159202573,42.30645669,105.4,105.35,32.81835669]
["bitfinex","SOLUSD",1744159202777,4.77419517,105.41,105.37,32.81835669]
["bitfinex","SOLUSD",1744159202994,42.30445669,105.42,105.37,32.81835669]
["bitfinex","SOLUSD",1744159204098,32.81835669,105.41,105.36,32.81835669]
["bitfinex","SOLUSD",1744159204394,32.81835669,105.4,105.35,32.81835669]
["bitfinex","SOLUSD",1744159204591,42.30615669,105.4,105.33,18.933972]
["bitfinex","SOLUSD",1744159204799,9.4878,105.4,105.36,32.81835669]
["bitfinex","SOLUSD",1744159205903,14.22975472,105.41,105.33,18.933972]
["bitfinex","SOLUSD",1744159206079,47.04811141,105.41,105.33,18.933972]
["bitfinex","SOLUSD",1744159206402,47.04811141,105.41,105.36,32.81835669]
["bitfinex","SOLUSD",1744159207172,32.81835669,105.4,105.35,32.81835669]
["bitfinex","SOLUSD",1744159207485,32.81835669,105.39,105.32,18.64964886]
["bitfinex","SOLUSD",1744159207794,14.22975472,105.41,105.36,32.81835669]
["bitfinex","SOLUSD",1744159208001,47.04811141,105.41,105.36,32.81835669]
["bitfinex","SOLUSD",1744159208197,4.74285472,105.41,105.37,32.81835669]
["bitfinex","SOLUSD",1744159208396,21.48895308,105.43,105.38,32.81835669]
["bitfinex","SOLUSD",1744159208577,42.63835669,105.44,105.39,32.81835669]
["bitfinex","SOLUSD",1744159209177,32.81835669,105.43,105.38,32.81835669]
["bitfinex","SOLUSD",1744159209377,19.3049,105.44,105.38,32.81835669]
["bitfinex","SOLUSD",1744159209585,32.81835669,105.43,105.39,32.81835669]
["bitfinex","SOLUSD",1744159209796,41.56005669,105.45,105.4,32.81835669]
["bitfinex","SOLUSD",1744159211997,32.81835669,105.45,105.4,32.81835669]
["bitfinex","SOLUSD",1744159212300,42.30155669,105.45,105.4,32.81835669]
["bitfinex","SOLUSD",1744159212696,19.2947266,105.46,105.4,32.81835669]
["bitfinex","SOLUSD",1744159212914,34.92215669,105.46,105.41,32.81835669]
["bitfinex","SOLUSD",1744159213083,24.08452348,105.47,105.38,18.933972]
["bitfinex","SOLUSD",1744159213084,32.81835669,105.47,105.42,32.81835669]
["bitfinex","SOLUSD",1744159213285,18.5617,105.51,105.45,32.81835669]
["bitfinex","SOLUSD",1744159213491,32.81835669,105.5,105.46,32.81835669]
["bitfinex","SOLUSD",1744159213684,32.81835669,105.49,105.44,32.81835669]
["bitfinex","SOLUSD",1744159213990,40.5600663,105.5,105.45,32.81835669]
["bitfinex","SOLUSD",1744159214196,51.38005669,105.51,105.46,32.81835669]
["bitfinex","SOLUSD",1744159214392,60.85775669,105.51,105.46,32.81835669]
["bitfinex","SOLUSD",1744159214705,51.38005669,105.51,105.46,32.81835669]
["bitfinex","SOLUSD",1744159214898,32.81835669,105.49,105.44,32.81835669]
["bitfinex","SOLUSD",1744159215090,28.0395,105.51,105.42,32.81835669]
["bitfinex","SOLUSD",1744159215091,48.69281843,105.51,105.42,32.81835669]
["bitfinex","SOLUSD",1744159215284,32.81835669,105.48,105.41,18.64964886]
["bitfinex","SOLUSD",1744159215485,6.99195705,105.5,105.41,18.64964886]
["bitfinex","SOLUSD",1744159215691,39.81031374,105.5,105.45,32.81835669]
["bitfinex","SOLUSD",1744159216803,32.81835669,105.47,105.41,18.64964886]
["bitfinex","SOLUSD",1744159217102,32.81835669,105.48,105.43,32.81835669]
["bitfinex","SOLUSD",1744159217312,20.47291345,105.48,105.43,20.47291345]
["bitfinex","SOLUSD",1744159217500,20.47291345,105.48,105.44,20.47291345]
["bitfinex","SOLUSD",1744159217694,20.47291345,105.49,105.44,20.47291345]
["bitfinex","SOLUSD",1744159218408,29.95151345,105.5,105.45,20.47291345]
["bitfinex","SOLUSD",1744159218791,8.7417,105.51,105.44,0.28432314]
["bitfinex","SOLUSD",1744159219107,20.47291345,105.5,105.45,20.47291345]
["bitfinex","SOLUSD",1744159219312,18.2194,105.51,105.45,20.47291345]
["bitfinex","SOLUSD",1744159219501,38.69231345,105.51,105.46,20.47291345]
["bitfinex","SOLUSD",1744159219888,20.47291345,105.5,105.45,20.47291345]
["bitfinex","SOLUSD",1744159220687,38.69231345,105.51,105.46,20.47291345]
["bitfinex","SOLUSD",1744159221005,29.21461345,105.51,105.46,20.47291345]
["bitfinex","SOLUSD",1744159221202,29.21461345,105.51,105.41,18.64964886]
["bitfinex","SOLUSD",1744159221203,20.47291345,105.49,105.41,18.64964886]
["bitfinex","SOLUSD",1744159221383,20.47291345,105.48,105.43,20.47291345]
["bitfinex","SOLUSD",1744159221587,29.95351345,105.48,105.43,20.47291345]
["bitfinex","SOLUSD",1744159221888,9.4806,105.48,105.44,20.47291345]
["bitfinex","SOLUSD",1744159222200,20.47291345,105.46,105.4,8.3178]
["bitfinex","SOLUSD",1744159222407,20.47291345,105.46,105.41,20.47291345]
["bitfinex","SOLUSD",1744159222600,22.64291345,105.47,105.42,20.47291345]
["bitfinex","SOLUSD",1744159222799,20.47291345,105.46,105.41,20.47291345]
["bitfinex","SOLUSD",1744159223412,20.47291345,105.45,105.4,20.47291345]
["bitfinex","SOLUSD",1744159225214,2.17,105.47,105.42,20.47291345]
["bitfinex","SOLUSD",1744159225400,2.17,105.47,105.43,20.47291345]
["bitfinex","SOLUSD",1744159225583,22.64291345,105.47,105.42,20.47291345]
["bitfinex","SOLUSD",1744159225782,11.649,105.5,105.44,20.47291345]
["bitfinex","SOLUSD",1744159225988,11.649,105.5,105.41,0.28432314]
["bitfinex","SOLUSD",1744159225989,20.47291345,105.48,105.43,20.75723659]
["bitfinex","SOLUSD",1744159226218,20.47291345,105.49,105.42,18.64964886]
["bitfinex","SOLUSD",1744159226386,20.47291345,105.48,105.43,20.47291345]
["bitfinex","SOLUSD",1744159226911,20.47291345,105.47,105.42,20.47291345]
["bitfinex","SOLUSD",1744159227087,29.95331345,105.48,105.43,46.47291345]
["bitfinex","SOLUSD",1744159227287,29.95281345,105.49,105.44,20.47291345]
["bitfinex","SOLUSD",1744159227614,20.47291345,105.49,105.44,20.47291345]
["bitfinex","SOLUSD",1744159227812,29.95251345,105.49,105.44,20.47291345]
["bitfinex","SOLUSD",1744159228405,2.17,105.5,105.45,46.47291345]
["bitfinex","SOLUSD",1744159228608,20.47291345,105.49,105.45,46.47291345]
["bitfinex","SOLUSD",1744159228926,2.17,105.5,105.43,20.47291345]
["bitfinex","SOLUSD",1744159228927,20.47291345,105.48,105.43,20.47291345]
["bitfinex","SOLUSD",1744159229521,11.6487,105.5,105.43,20.47291345]
["bitfinex","SOLUSD",1744159229703,20.47291345,105.48,105.43,20.47291345]
["bitfinex","SOLUSD",1744159230112,29.95371345,105.48,105.43,20.47291345]
["bitfinex","SOLUSD",1744159231004,20.47291345,105.47,105.42,20.47291345]
["bitfinex","SOLUSD",1744159232105,25.8666,105.5,105.43,20.47291345]
["bitfinex","SOLUSD",1744159232288,20.47291345,105.48,105.43,20.47291345]
["bitfinex","SOLUSD",1744159234015,20.47291345,105.48,105.41,18.933972]
["bitfinex","SOLUSD",1744159234189,20.47291345,105.47,105.42,20.47291345]
["bitfinex","SOLUSD",1744159234810,33.1784,105.49,105.4,9.82]
["bitfinex","SOLUSD",1744159234811,20.47291345,105.46,105.4,9.82]
["bitfinex","SOLUSD",1744159235006,20.47291345,105.46,105.41,20.47291345]
["bitfinex","SOLUSD",1744159235206,20.47291345,105.47,105.41,20.47291345]
["bitfinex","SOLUSD",1744159235712,20.47291345,105.47,105.42,20.47291345]
["bitfinex","SOLUSD",1744159236403,9.4822,105.46,105.42,20.47291345]
["bitfinex","SOLUSD",1744159236707,29.95511345,105.46,105.41,20.47291345]
["bitfinex","SOLUSD",1744159236914,20.47291345,105.44,105.39,20.47291345]
["bitfinex","SOLUSD",1744159237113,20.47291345,105.44,105.4,20.47291345]
["bitfinex","SOLUSD",1744159237294,30.83051345,105.45,105.4,20.47291345]
["bitfinex","SOLUSD",1744159237490,20.47291345,105.44,105.39,20.47291345]
["bitfinex","SOLUSD",1744159238494,29.95711345,105.44,105.39,20.47291345]
["bitfinex","SOLUSD",1744159240111,20.47291345,105.43,105.37,49.20688545]
["bitfinex","SOLUSD",1744159240617,20.47291345,105.42,105.37,49.20688545]
["bitfinex","SOLUSD",1744159241112,20.47291345,105.43,105.37,49.20688545]
["bitfinex","SOLUSD",1744159241511,20.47291345,105.43,105.37,28.733972]
["bitfinex","SOLUSD",1744159241712,20.47291345,105.43,105.38,20.47291345]
["bitfinex","SOLUSD",1744159242016,29.95801345,105.43,105.38,20.47291345]
["bitfinex","SOLUSD",1744159243312,29.95931345,105.42,105.37,30.27291345]
["bitfinex","SOLUSD",1744159243635,29.95931345,105.42,105.37,20.47291345]
["bitfinex","SOLUSD",1744159243811,20.47291345,105.41,105.36,20.47291345]
["bitfinex","SOLUSD",1744159244137,20.47291345,105.4,105.35,20.47291345]
["bitfinex","SOLUSD",1744159244302,20.47291345,105.38,105.33,20.47291345]
["bitfinex","SOLUSD",1744159244608,20.47291345,105.38,105.36,26.0]
["bitfinex","SOLUSD",1744159245128,20.47291345,105.38,105.33,20.47291345]
["bitfinex","SOLUSD",1744159245520,29.96241345,105.38,105.33,20.47291345]
["bitfinex","SOLUSD",1744159246097,14.14258193,105.39,105.34,46.47291345]
["bitfinex","SOLUSD",1744159246317,34.61549538,105.39,105.34,46.47291345]
["bitfinex","SOLUSD",1744159248428,20.47291345,105.38,105.34,46.47291345]
["bitfinex","SOLUSD",1744159248605,20.47291345,105.38,105.34,26.0]
["bitfinex","SOLUSD",1744159248804,20.47291345,105.37,105.35,26.0]
["bitfinex","SOLUSD",1744159249007,20.47291345,105.38,105.35,26.0]
["bitfinex","SOLUSD",1744159249330,34.61549538,105.39,105.34,46.47291345]
["bitfinex","SOLUSD",1744159251226,29.96241345,105.38,105.34,26.0]
["bitfinex","SOLUSD",1744159252335,20.47291345,105.37,105.34,26.0]
["bitfinex","SOLUSD",1744159252629,20.47291345,105.36,105.34,26.0]
["bitfinex","SOLUSD",1744159252808,20.47291345,105.36,105.31,20.47291345]
["bitfinex","SOLUSD",1744159253827,20.47291345,105.35,105.28,366.89117929]
["bitfinex","SOLUSD",1744159254040,20.47291345,105.34,105.27,27.05454886]
["bitfinex","SOLUSD",1744159254222,20.47291345,105.34,105.29,20.47291345]
["bitfinex","SOLUSD",1744159254534,20.47291345,105.34,105.3,26.0]
["bitfinex","SOLUSD",1744159255319,29.96641345,105.34,105.3,26.0]
["bitfinex","SOLUSD",1744159255730,9.4935,105.34,105.3,26.0]
["bitfinex","SOLUSD",1744159255910,40.25571345,105.36,105.31,20.47291345]
["bitfinex","SOLUSD",1744159256424,20.47291345,105.35,105.31,20.47291345]
["bitfinex","SOLUSD",1744159256627,40.25571345,105.36,105.31,20.47291345]
["bitfinex","SOLUSD",1744159257340,20.47291345,105.35,105.31,20.47291345]
["bitfinex","SOLUSD",1744159257512,20.47291345,105.35,105.3,26.0]
["bitfinex","SOLUSD",1744159257513,20.47291345,105.34,105.3,26.0]
["bitfinex","SOLUSD",1744159258517,20.47291345,105.34,105.29,20.47291345]
["bitfinex","SOLUSD",1744159258518,20.47291345,105.33,105.26,18.933972]
["bitfinex","SOLUSD",1744159258715,20.47291345,105.33,105.29,20.47291345]
["bitfinex","SOLUSD",1744159258915,20.47291345,105.34,105.29,20.47291345]
["bitfinex","SOLUSD",1744159259534,43.44588387,105.39,105.29,20.47291345]
["bitfinex","SOLUSD",1744159259535,1.9898,105.4,105.36,26.0]
["bitfinex","SOLUSD",1744159259748,27.18549377,105.4,105.36,26.0]
["bitfinex","SOLUSD",1744159260316,20.47291345,105.38,105.33,20.47291345]
["bitfinex","SOLUSD",1744159260632,20.47291345,105.37,105.29,20.0251]
["bitfinex","SOLUSD",1744159260837,20.47291345,105.35,105.26,9.8644]
["bitfinex","SOLUSD",1744159261009,20.47291345,105.33,105.28,20.47291345]
["bitfinex","SOLUSD",1744159261413,20.47291345,105.33,105.3,26.0]
["bitfinex","SOLUSD",1744159261718,29.96641345,105.34,105.31,26.0]
["bitfinex","SOLUSD",1744159262124,20.47291345,105.33,105.31,26.0]
["bitfinex","SOLUSD",1744159262610,29.96641345,105.34,105.29,46.47291345]
["bitfinex","SOLUSD",1744159265633,20.47291345,105.32,105.27,20.47291345]
["bitfinex","SOLUSD",1744159265838,20.47291345,105.28,105.18,20.47291345]
["bitfinex","SOLUSD",1744159266011,9.82,105.28,105.21,20.47291345]
["bitfinex","SOLUSD",1744159266217,20.47291345,105.27,105.22,20.47291345]
["bitfinex","SOLUSD",1744159266825,20.47291345,105.26,105.21,20.47291345]
["bitfinex","SOLUSD",1744159267339,20.47291345,105.27,105.22,20.47291345]
["bitfinex","SOLUSD",1744159267539,20.47291345,105.26,105.21,20.47291345]
["bitfinex","SOLUSD",1744159267737,20.47291345,105.22,105.09,58.89862599]
["bitfinex","SOLUSD",1744159267912,9.81765821,105.22,105.09,58.89862599]
["bitfinex","SOLUSD",1744159268117,20.47291345,105.17,105.09,58.89862599]
["bitfinex","SOLUSD",1744159268326,20.47291345,105.16,105.11,123.54550892]
["bitfinex","SOLUSD",1744159268635,20.47291345,105.15,105.11,103.07259547]
["bitfinex","SOLUSD",1744159268939,20.47291345,105.16,105.11,103.07259547]
["bitfinex","SOLUSD",1744159269255,20.47291345,105.12,105.11,103.07259547]
["bitfinex","SOLUSD",1744159269414,20.47291345,105.12,105.1,111.40549807]
["bitfinex","SOLUSD",1744159269724,20.47291345,105.11,105.1,96.15690729]
["bitfinex","SOLUSD",1744159269920,20.61507502,105.11,105.1,96.15690729]
["bitfinex","SOLUSD",1744159270116,20.47291345,105.11,105.1,96.15690729]
["bitfinex","SOLUSD",1744159270321,20.47291345,105.12,105.09,56.2474005]
["bitfinex","SOLUSD",1744159270527,10.2206,105.15,105.07,20.47291345]
["bitfinex","SOLUSD",1744159270725,10.2206,105.15,105.05,3.67]
["bitfinex","SOLUSD",1744159270726,20.47291345,105.14,105.09,20.47291345]
["bitfinex","SOLUSD",1744159270926,20.47291345,105.16,105.11,20.47291345]
["bitfinex","SOLUSD",1744159271132,29.98241345,105.16,105.11,20.47291345]
["bitfinex","SOLUSD",1744159271346,42.46846068,105.16,105.11,32.95896068]
["bitfinex","SOLUSD",1744159271649,32.95896068,105.12,105.05,3.67]
["bitfinex","SOLUSD",1744159271818,9.5095,105.16,105.06,42.47726068]
["bitfinex","SOLUSD",1744159271819,32.95896068,105.11,105.06,42.47726068]
["bitfinex","SOLUSD",1744159272018,32.95896068,105.11,105.06,9.5183]
["bitfinex","SOLUSD",1744159272220,32.95896068,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744159272717,32.95896068,105.11,105.06,9.5183]
["bitfinex","SOLUSD",1744159272919,32.95896068,105.11,105.05,46.44896068]
["bitfinex","SOLUSD",1744159272920,32.95896068,105.1,105.05,46.44896068]
["bitfinex","SOLUSD",1744159273144,19.34488042,105.09,105.05,0.1488442]
["bitfinex","SOLUSD",1744159273323,52.3038411,105.09,105.03,326.2]
["bitfinex","SOLUSD",1744159273520,19.34488042,105.09,104.97,19.3465]
["bitfinex","SOLUSD",1744159273720,121.16764461,105.09,104.99,32.95896068]
["bitfinex","SOLUSD",1744159274136,32.95896068,105.06,105.0,32.95896068]
["bitfinex","SOLUSD",1744159274341,32.95896068,105.04,104.99,32.95896068]
["bitfinex","SOLUSD",1744159274534,32.95896068,105.03,104.98,32.95896068]
["bitfinex","SOLUSD",1744159274940,32.95896068,105.04,104.99,32.95896068]
["bitfinex","SOLUSD",1744159275246,0.5,105.05,105.02,32.95896068]
["bitfinex","SOLUSD",1744159275489,32.95896068,105.07,105.02,32.95896068]
["bitfinex","SOLUSD",1744159275619,19.34488042,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744159275819,19.34488042,105.03,105.02,58.95896068]
["bitfinex","SOLUSD",1744159276016,19.34488042,105.03,105.02,51.89293268]
["bitfinex","SOLUSD",1744159276335,8.042e-05,105.03,105.02,51.89293268]
["bitfinex","SOLUSD",1744159277350,8.042e-05,105.03,105.02,61.41483268]
["bitfinex","SOLUSD",1744159279367,8.042e-05,105.03,105.01,9.5225]
["bitfinex","SOLUSD",1744159279535,8.042e-05,105.03,105.01,42.48146068]
["bitfinex","SOLUSD",1744159280266,32.95896068,105.05,105.01,9.5225]
["bitfinex","SOLUSD",1744159280438,33.45896068,105.05,105.01,9.5225]
["bitfinex","SOLUSD",1744159280872,0.5,105.05,105.01,9.5225]
["bitfinex","SOLUSD",1744159281173,32.95896068,105.05,105.01,9.5225]
["bitfinex","SOLUSD",1744159281370,33.45896068,105.03,104.99,9.84]
["bitfinex","SOLUSD",1744159281832,0.5,105.04,104.99,52.32336068]
["bitfinex","SOLUSD",1744159282037,33.45896068,105.04,104.99,52.32336068]
["bitfinex","SOLUSD",1744159282738,33.45896068,105.03,104.98,42.48456068]
["bitfinex","SOLUSD",1744159282986,32.95896068,105.03,104.98,42.48456068]
["bitfinex","SOLUSD",1744159283260,33.45896068,105.04,104.99,32.95896068]
["bitfinex","SOLUSD",1744159283766,32.95896068,105.04,104.99,32.95896068]
["bitfinex","SOLUSD",1744159283964,33.45896068,105.04,104.99,32.95896068]
["bitfinex","SOLUSD",1744159284149,33.45896068,105.03,104.98,66.29856068]
["bitfinex","SOLUSD",1744159284833,0.5,105.01,104.97,9.5262]
["bitfinex","SOLUSD",1744159285038,0.5,105.01,104.98,32.95896068]
["bitfinex","SOLUSD",1744159285453,0.5,105.02,104.98,32.95896068]
["bitfinex","SOLUSD",1744159285750,32.95896068,105.03,104.98,42.79896068]
["bitfinex","SOLUSD",1744159285951,0.5,105.02,104.98,42.79896068]
["bitfinex","SOLUSD",1744159286167,0.5,105.01,104.98,9.84]
["bitfinex","SOLUSD",1744159286375,32.95896068,105.0,104.97,9.5262]
["bitfinex","SOLUSD",1744159286743,32.95896068,104.99,104.96,9.5271]
["bitfinex","SOLUSD",1744159287161,0.5,105.03,104.96,9.5271]
["bitfinex","SOLUSD",1744159287369,0.5,105.01,104.97,32.95896068]
["bitfinex","SOLUSD",1744159288180,0.5,105.01,104.96,33.3456]
["bitfinex","SOLUSD",1744159288358,33.45896068,105.01,104.97,32.95896068]
["bitfinex","SOLUSD",1744159288977,35.47106068,105.04,104.99,32.95896068]
["bitfinex","SOLUSD",1744159289270,33.45896068,105.06,105.01,32.95896068]
["bitfinex","SOLUSD",1744159289768,0.5,105.05,105.01,32.95896068]
["bitfinex","SOLUSD",1744159290369,33.45896068,105.05,105.0,32.95896068]
["bitfinex","SOLUSD",1744159290688,7.7687,105.08,104.97,9.5262]
["bitfinex","SOLUSD",1744159290689,32.95896068,105.01,104.97,9.5262]
["bitfinex","SOLUSD",1744159290979,32.95896068,104.99,104.94,32.95896068]
["bitfinex","SOLUSD",1744159291145,32.95896068,104.99,104.94,66.31036068]
["bitfinex","SOLUSD",1744159291345,32.95896068,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744159291645,33.45896068,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744159291852,32.95896068,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744159292254,32.95896068,104.97,104.93,9.5298]
["bitfinex","SOLUSD",1744159292668,32.95896068,104.95,104.9,9.84]
["bitfinex","SOLUSD",1744159292870,32.95896068,104.93,104.9,9.5325]
["bitfinex","SOLUSD",1744159293045,32.95896068,104.93,104.89,9.5337]
["bitfinex","SOLUSD",1744159293241,33.45896068,104.93,104.89,9.5337]
["bitfinex","SOLUSD",1744159293849,32.95896068,104.92,104.89,9.5337]
["bitfinex","SOLUSD",1744159294349,32.95896068,104.91,104.88,9.5347]
["bitfinex","SOLUSD",1744159294550,10.0302,104.93,104.88,9.5347]
["bitfinex","SOLUSD",1744159294551,32.95896068,104.92,104.88,9.5347]
["bitfinex","SOLUSD",1744159294762,33.6601,104.96,104.88,9.5347]
["bitfinex","SOLUSD",1744159294763,0.5,104.94,104.88,9.5347]
["bitfinex","SOLUSD",1744159294951,32.95896068,104.96,104.92,32.95896068]
["bitfinex","SOLUSD",1744159295153,32.95896068,104.96,104.9,33.365]
["bitfinex","SOLUSD",1744159295449,32.95896068,104.96,104.91,32.95896068]
["bitfinex","SOLUSD",1744159295848,0.5,104.97,104.91,32.95896068]
["bitfinex","SOLUSD",1744159296069,0.5,104.97,104.9,66.32396068]
["bitfinex","SOLUSD",1744159296273,32.95896068,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744159296848,0.5,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744159297047,33.45896068,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744159297369,49.64060335,104.93,104.88,83.01150335]
["bitfinex","SOLUSD",1744159297569,49.64060335,104.93,104.88,9.5347]
["bitfinex","SOLUSD",1744159297766,0.5,104.93,104.88,9.5347]
["bitfinex","SOLUSD",1744159297983,50.14060335,104.94,104.89,49.64060335]
["bitfinex","SOLUSD",1744159298161,50.14060335,104.94,104.88,33.3714]
["bitfinex","SOLUSD",1744159298346,49.64060335,104.93,104.88,83.01200335]
["bitfinex","SOLUSD",1744159298545,49.64060335,104.94,104.89,49.64060335]
["bitfinex","SOLUSD",1744159298755,0.5,104.94,104.9,49.64060335]
["bitfinex","SOLUSD",1744159298954,50.14060335,104.94,104.89,49.64060335]
["bitfinex","SOLUSD",1744159299249,49.64060335,104.93,104.88,59.17530335]
["bitfinex","SOLUSD",1744159299456,49.64060335,104.92,104.88,9.5347]
["bitfinex","SOLUSD",1744159299671,0.5,104.92,104.88,59.17530335]
["bitfinex","SOLUSD",1744159299969,0.5,104.92,104.88,9.5347]
["bitfinex","SOLUSD",1744159300168,50.14060335,104.94,104.89,49.64060335]
["bitfinex","SOLUSD",1744159300361,0.5,104.93,104.9,9.5328]
["bitfinex","SOLUSD",1744159300671,49.64060335,104.91,104.88,9.5347]
["bitfinex","SOLUSD",1744159300858,50.14060335,104.91,104.88,9.5347]
["bitfinex","SOLUSD",1744159301267,49.64060335,104.89,104.85,3.67]
["bitfinex","SOLUSD",1744159301677,0.5,104.89,104.85,53.31060335]
["bitfinex","SOLUSD",1744159302267,50.14060335,104.89,104.86,9.5362]
["bitfinex","SOLUSD",1744159302864,0.5,104.89,104.86,9.5362]
["bitfinex","SOLUSD",1744159303069,50.14060335,104.89,104.86,9.5362]
["bitfinex","SOLUSD",1744159303379,0.5,104.89,104.86,9.5362]
["bitfinex","SOLUSD",1744159303576,50.14060335,104.89,104.86,9.5362]
["bitfinex","SOLUSD",1744159304453,49.64060335,104.88,104.85,13.207]
["bitfinex","SOLUSD",1744159304650,0.5,104.87,104.85,3.67]
["bitfinex","SOLUSD",1744159304855,0.5,104.87,104.85,13.2073]
["bitfinex","SOLUSD",1744159305665,49.64060335,104.86,104.85,3.67]
["bitfinex","SOLUSD",1744159305872,50.14060335,104.86,104.85,3.67]
["bitfinex","SOLUSD",1744159306577,0.5,104.86,104.85,13.2074]
["bitfinex","SOLUSD",1744159306964,49.64060335,104.87,104.85,3.67]
["bitfinex","SOLUSD",1744159307158,50.14060335,104.88,104.85,3.67]
["bitfinex","SOLUSD",1744159307562,0.5,104.98,104.9,26.0]
["bitfinex","SOLUSD",1744159307763,9.5252,104.99,104.89,10.06]
["bitfinex","SOLUSD",1744159307764,0.5,104.92,104.89,10.06]
["bitfinex","SOLUSD",1744159307977,49.64060335,104.92,104.89,10.06]
["bitfinex","SOLUSD",1744159308160,0.5,104.92,104.88,49.64060335]
["bitfinex","SOLUSD",1744159308878,50.14060335,104.94,104.89,59.17430335]
["bitfinex","SOLUSD",1744159309084,50.14060335,104.94,104.89,83.00870335]
["bitfinex","SOLUSD",1744159309282,0.5,104.92,104.89,33.3681]
["bitfinex","SOLUSD",1744159309487,50.14060335,104.94,104.89,83.00870335]
["bitfinex","SOLUSD",1744159309678,0.5,104.94,104.9,49.64060335]
["bitfinex","SOLUSD",1744159309982,50.14060335,104.96,104.9,68.57457535]
["bitfinex","SOLUSD",1744159310283,0.5,104.96,104.92,49.64060335]
["bitfinex","SOLUSD",1744159310485,50.14060335,104.96,104.91,49.64060335]
["bitfinex","SOLUSD",1744159310680,0.5,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744159311271,0.5,104.96,104.91,43.4218]
["bitfinex","SOLUSD",1744159311585,49.64060335,104.97,104.92,49.64060335]
["bitfinex","SOLUSD",1744159311878,0.5,104.95,104.91,93.06240335]
["bitfinex","SOLUSD",1744159312083,50.14060335,104.95,104.91,43.4218]
["bitfinex","SOLUSD",1744159312470,0.5,104.95,104.91,93.06240335]
["bitfinex","SOLUSD",1744159312864,49.64060335,104.95,104.91,43.4218]
["bitfinex","SOLUSD",1744159313071,50.14060335,104.94,104.91,33.3618]
["bitfinex","SOLUSD",1744159313284,50.14060335,104.95,104.91,33.3618]
["bitfinex","SOLUSD",1744159313484,0.5,104.94,104.91,33.3618]
["bitfinex","SOLUSD",1744159313858,50.14060335,104.94,104.91,33.3618]
["bitfinex","SOLUSD",1744159314164,0.5,104.94,104.91,33.3618]
["bitfinex","SOLUSD",1744159314364,50.14060335,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744159314583,0.5,104.92,104.91,9.5319]
["bitfinex","SOLUSD",1744159314763,50.14060335,104.92,104.89,33.3672]
["bitfinex","SOLUSD",1744159315270,49.64060335,104.91,104.89,9.5337]
["bitfinex","SOLUSD",1744159315586,50.14060335,104.91,104.89,9.5337]
["bitfinex","SOLUSD",1744159315783,49.64060335,104.9,104.89,9.5337]
["bitfinex","SOLUSD",1744159316174,0.5,104.9,104.89,9.5337]
["bitfinex","SOLUSD",1744159316687,0.5,104.9,104.87,33.374]
["bitfinex","SOLUSD",1744159316891,50.14060335,104.9,104.87,9.5356]
["bitfinex","SOLUSD",1744159317185,50.14060335,104.89,104.87,9.5356]
["bitfinex","SOLUSD",1744159317801,0.5,104.89,104.87,9.5356]
["bitfinex","SOLUSD",1744159318163,50.14060335,104.89,104.87,9.5356]
["bitfinex","SOLUSD",1744159318887,0.5,104.91,104.86,73.48050335]
["bitfinex","SOLUSD",1744159319081,50.14060335,104.92,104.87,49.64060335]
["bitfinex","SOLUSD",1744159319390,33.60561981,104.92,104.87,33.10561981]
["bitfinex","SOLUSD",1744159320085,0.5,104.92,104.88,33.10561981]
["bitfinex","SOLUSD",1744159320275,0.5,104.95,104.91,33.10561981]
["bitfinex","SOLUSD",1744159320475,0.5,104.93,104.91,33.10561981]
["bitfinex","SOLUSD",1744159320886,0.5,104.93,104.92,9.531]
["bitfinex","SOLUSD",1744159322467,10.2797,105.02,104.94,33.10561981]
["bitfinex","SOLUSD",1744159322677,33.10561981,105.01,104.96,33.10561981]
["bitfinex","SOLUSD",1744159322908,12.7896,105.07,105.0,33.3333]
["bitfinex","SOLUSD",1744159323196,33.10561981,105.09,105.04,33.10561981]
["bitfinex","SOLUSD",1744159323399,33.10561981,105.08,105.03,33.10561981]
["bitfinex","SOLUSD",1744159323588,33.10561981,105.07,105.02,33.10561981]
["bitfinex","SOLUSD",1744159323772,33.10561981,105.12,105.0,91.0123]
["bitfinex","SOLUSD",1744159323773,33.10561981,105.05,105.01,33.10561981]
["bitfinex","SOLUSD",1744159323967,33.10561981,105.06,105.01,33.10561981]
["bitfinex","SOLUSD",1744159324385,10.06,105.1,105.03,33.10561981]
["bitfinex","SOLUSD",1744159324584,33.10561981,105.1,105.05,33.10561981]
["bitfinex","SOLUSD",1744159324890,33.10561981,105.11,105.06,33.10561981]
["bitfinex","SOLUSD",1744159325091,33.10561981,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744159325394,22.8496,105.13,105.05,9.5192]
["bitfinex","SOLUSD",1744159325395,49.47673004,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744159325702,49.47673004,105.08,105.04,49.47673004]
["bitfinex","SOLUSD",1744159325886,49.47673004,105.09,105.04,49.47673004]
["bitfinex","SOLUSD",1744159326389,49.47673004,105.1,105.05,49.47673004]
["bitfinex","SOLUSD",1744159326695,49.47673004,105.11,105.07,49.47673004]
["bitfinex","SOLUSD",1744159327097,49.47673004,105.12,105.07,58.99343004]
["bitfinex","SOLUSD",1744159327274,62.26633004,105.13,105.08,49.47673004]
["bitfinex","SOLUSD",1744159327898,49.47673004,105.12,105.07,9.5167]
["bitfinex","SOLUSD",1744159328207,12.7896,105.13,105.07,58.99343004]
["bitfinex","SOLUSD",1744159328369,49.47673004,105.12,105.07,58.99343004]
["bitfinex","SOLUSD",1744159328570,9.5108,105.15,105.07,9.5167]
["bitfinex","SOLUSD",1744159328796,9.5108,105.15,105.06,10.08]
["bitfinex","SOLUSD",1744159328797,49.47673004,105.1,105.06,9.5179]
["bitfinex","SOLUSD",1744159329481,28.445472,105.14,105.06,58.99463004]
["bitfinex","SOLUSD",1744159329690,49.47673004,105.11,105.06,58.99463004]
["bitfinex","SOLUSD",1744159330013,28.445472,105.14,105.06,9.5179]
["bitfinex","SOLUSD",1744159330014,49.47673004,105.1,105.06,9.5179]
["bitfinex","SOLUSD",1744159330606,28.445472,105.14,105.06,9.5179]
["bitfinex","SOLUSD",1744159330904,9.5116,105.14,105.07,49.47673004]
["bitfinex","SOLUSD",1744159331117,49.47673004,105.11,105.07,49.47673004]
["bitfinex","SOLUSD",1744159331402,24.45121361,105.16,105.08,49.47673004]
["bitfinex","SOLUSD",1744159331615,119.23834886,105.17,105.09,49.47673004]
["bitfinex","SOLUSD",1744159331818,49.47673004,105.13,105.09,49.47673004]
["bitfinex","SOLUSD",1744159331982,49.47673004,105.13,105.08,49.47673004]
["bitfinex","SOLUSD",1744159332623,49.47673004,105.11,105.06,82.79053004]
["bitfinex","SOLUSD",1744159332807,49.47673004,105.11,105.06,58.99463004]
["bitfinex","SOLUSD",1744159333414,49.47673004,105.11,105.07,49.47673004]
["bitfinex","SOLUSD",1744159333609,49.47673004,105.11,105.06,82.79053004]
["bitfinex","SOLUSD",1744159333917,49.47673004,105.09,105.05,58.99563004]
["bitfinex","SOLUSD",1744159334207,49.47673004,105.07,105.05,9.5189]
["bitfinex","SOLUSD",1744159334404,49.47673004,105.07,105.04,9.5198]
["bitfinex","SOLUSD",1744159334795,49.47673004,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744159335088,9.5175,105.07,104.98,9.5256]
["bitfinex","SOLUSD",1744159335089,49.47673004,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744159335289,49.47673004,105.0,104.98,9.5256]
["bitfinex","SOLUSD",1744159335477,49.47673004,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744159335678,49.47673004,105.01,104.95,10.08]
["bitfinex","SOLUSD",1744159335679,49.47673004,105.0,104.97,9.5261]
["bitfinex","SOLUSD",1744159335881,49.47673004,104.99,104.97,9.5261]
["bitfinex","SOLUSD",1744159336105,49.47673004,105.0,104.97,9.5261]
["bitfinex","SOLUSD",1744159336311,49.47673004,105.0,104.96,9.527]
["bitfinex","SOLUSD",1744159336502,49.47673004,105.01,104.96,82.82223004]
["bitfinex","SOLUSD",1744159338309,49.47673004,105.01,104.96,33.3455]
["bitfinex","SOLUSD",1744159338819,49.47673004,104.97,104.91,59.00863004]
["bitfinex","SOLUSD",1744159339011,49.47673004,104.96,104.91,82.83853004]
["bitfinex","SOLUSD",1744159339310,49.47673004,104.97,104.92,49.47673004]
["bitfinex","SOLUSD",1744159339610,49.47673004,104.96,104.91,82.83853004]
["bitfinex","SOLUSD",1744159339784,49.47673004,104.97,104.92,49.47673004]
["bitfinex","SOLUSD",1744159339982,49.47673004,104.96,104.91,82.83853004]
["bitfinex","SOLUSD",1744159341702,59.00453004,104.96,104.91,59.00863004]
["bitfinex","SOLUSD",1744159341894,49.47673004,104.95,104.91,59.00863004]
["bitfinex","SOLUSD",1744159342096,49.47673004,104.96,104.91,59.00863004]
["bitfinex","SOLUSD",1744159342887,49.47673004,104.95,104.91,33.3618]
["bitfinex","SOLUSD",1744159343810,49.47673004,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744159344006,49.47673004,104.93,104.9,9.5323]
["bitfinex","SOLUSD",1744159344203,49.47673004,104.92,104.9,9.5323]
["bitfinex","SOLUSD",1744159344505,49.47673004,104.92,104.89,9.5335]
["bitfinex","SOLUSD",1744159344705,49.47673004,104.9,104.88,9.5347]
["bitfinex","SOLUSD",1744159345005,49.47673004,104.9,104.86,9.5365]
["bitfinex","SOLUSD",1744159345196,49.47673004,104.89,104.86,9.5365]
["bitfinex","SOLUSD",1744159345398,49.47673004,104.9,104.86,9.5365]
["bitfinex","SOLUSD",1744159347416,49.47673004,104.9,104.86,33.3778]
["bitfinex","SOLUSD",1744159347790,49.47673004,104.91,104.86,82.85453004]
["bitfinex","SOLUSD",1744159350430,49.47673004,104.92,104.87,49.47673004]
["bitfinex","SOLUSD",1744159350599,49.47673004,104.95,104.9,49.47673004]
["bitfinex","SOLUSD",1744159350800,49.47673004,104.95,104.91,49.47673004]
["bitfinex","SOLUSD",1744159351104,11.0299,104.98,104.92,49.47673004]
["bitfinex","SOLUSD",1744159351305,49.47673004,104.99,104.94,49.47673004]
["bitfinex","SOLUSD",1744159351695,49.47673004,104.98,104.94,49.47673004]
["bitfinex","SOLUSD",1744159352120,2.7531,105.0,104.95,9.5283]
["bitfinex","SOLUSD",1744159352419,49.47673004,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744159352617,49.47673004,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744159353015,11.0299,105.02,104.97,49.47673004]
["bitfinex","SOLUSD",1744159353214,49.47673004,105.01,104.96,49.47673004]
["bitfinex","SOLUSD",1744159353405,11.0299,105.02,104.95,33.3491]
["bitfinex","SOLUSD",1744159353406,49.47673004,104.99,104.95,82.82583004]
["bitfinex","SOLUSD",1744159353714,49.47673004,105.01,104.96,49.47673004]
["bitfinex","SOLUSD",1744159354202,49.47673004,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744159354717,49.47673004,105.0,104.97,33.3428]
["bitfinex","SOLUSD",1744159355225,49.47673004,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744159355918,49.47673004,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744159356113,49.47673004,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744159356319,49.47673004,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744159356817,49.47673004,104.98,104.94,33.3523]
["bitfinex","SOLUSD",1744159357020,49.47673004,104.99,104.94,82.82903004]
["bitfinex","SOLUSD",1744159357225,49.47673004,104.99,104.95,49.47673004]
["bitfinex","SOLUSD",1744159357403,49.47673004,105.0,104.95,49.47673004]
["bitfinex","SOLUSD",1744159358125,49.47673004,105.01,104.96,49.47673004]
["bitfinex","SOLUSD",1744159358321,49.47673004,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744159358804,9.5222,105.02,104.97,9.5265]
["bitfinex","SOLUSD",1744159358805,49.47673004,104.98,104.97,9.5265]
["bitfinex","SOLUSD",1744159359005,49.47673004,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744159359522,9.5213,105.03,104.97,9.5265]
["bitfinex","SOLUSD",1744159359711,49.47673004,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744159360326,33.32204889,105.04,104.97,23.8163]
["bitfinex","SOLUSD",1744159360327,49.47673004,105.01,104.97,23.8163]
["bitfinex","SOLUSD",1744159360626,49.47673004,105.03,104.98,49.47673004]
["bitfinex","SOLUSD",1744159361207,49.47673004,105.02,104.97,83.15303004]
["bitfinex","SOLUSD",1744159361608,49.47673004,105.04,104.99,49.47673004]
["bitfinex","SOLUSD",1744159361819,49.47673004,105.03,104.98,49.47673004]
["bitfinex","SOLUSD",1744159362119,49.47673004,105.04,104.99,49.47673004]
["bitfinex","SOLUSD",1744159362709,49.47673004,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744159363109,49.47673004,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744159363343,26.1714341,105.08,105.0,9.5238]
["bitfinex","SOLUSD",1744159363344,23.378,105.09,105.01,49.47673004]
["bitfinex","SOLUSD",1744159363506,49.47673004,105.08,105.02,49.47673004]
["bitfinex","SOLUSD",1744159363708,49.47673004,105.06,105.01,49.47673004]
["bitfinex","SOLUSD",1744159364028,49.47673004,105.05,105.0,82.81003004]
["bitfinex","SOLUSD",1744159364531,49.47673004,105.06,105.01,49.47673004]
["bitfinex","SOLUSD",1744159364727,49.47673004,105.06,105.02,33.3268]
["bitfinex","SOLUSD",1744159364921,4.7329083,105.09,105.02,82.80353004]
["bitfinex","SOLUSD",1744159365117,49.47673004,105.06,105.02,33.3268]
["bitfinex","SOLUSD",1744159366331,49.47673004,105.08,105.03,49.47673004]
["bitfinex","SOLUSD",1744159366630,49.47673004,105.08,105.04,33.3205]
["bitfinex","SOLUSD",1744159366824,49.47673004,105.06,105.04,9.5201]
["bitfinex","SOLUSD",1744159367032,49.47673004,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744159367225,49.47673004,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744159367633,49.47673004,105.06,105.02,33.3268]
["bitfinex","SOLUSD",1744159368630,49.47673004,105.07,105.02,49.47673004]
["bitfinex","SOLUSD",1744159368839,49.47673004,105.06,105.01,49.47673004]
["bitfinex","SOLUSD",1744159369023,49.47673004,105.07,105.02,49.47673004]
["bitfinex","SOLUSD",1744159369229,49.47673004,105.09,105.04,49.47673004]
["bitfinex","SOLUSD",1744159369806,49.47673004,105.09,105.03,9.86]
["bitfinex","SOLUSD",1744159370013,49.47673004,105.08,105.02,0.28432314]
["bitfinex","SOLUSD",1744159370235,49.47673004,105.06,105.01,49.47673004]
["bitfinex","SOLUSD",1744159370427,49.47673004,105.07,105.02,49.47673004]
["bitfinex","SOLUSD",1744159370628,49.47673004,105.06,105.01,49.47673004]
["bitfinex","SOLUSD",1744159371135,49.47673004,105.06,104.96,11.11892257]
["bitfinex","SOLUSD",1744159371136,49.47673004,105.02,104.96,11.11892257]
["bitfinex","SOLUSD",1744159371335,33.0634221,104.99,104.97,33.3428]
["bitfinex","SOLUSD",1744159371635,13.5397,105.05,104.97,33.3428]
["bitfinex","SOLUSD",1744159371811,33.0634221,105.03,104.98,33.0634221]
["bitfinex","SOLUSD",1744159373049,33.0634221,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744159373233,33.0634221,105.04,104.99,42.5881221]
["bitfinex","SOLUSD",1744159373439,49.54740923,105.04,104.99,33.3364]
["bitfinex","SOLUSD",1744159374838,49.54740923,105.04,104.99,82.88380923]
["bitfinex","SOLUSD",1744159375039,9.86,105.07,105.01,33.3301]
["bitfinex","SOLUSD",1744159375219,49.54740923,105.02,104.94,57.1754]
["bitfinex","SOLUSD",1744159375553,49.54740923,105.01,104.96,49.54740923]
["bitfinex","SOLUSD",1744159375838,49.54740923,105.01,104.95,23.8202]
["bitfinex","SOLUSD",1744159376041,49.54740923,104.99,104.95,23.8202]
["bitfinex","SOLUSD",1744159376936,49.54740923,104.99,104.94,59.07660923]
["bitfinex","SOLUSD",1744159377140,49.54740923,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744159377531,49.54740923,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744159378148,49.54740923,105.0,104.95,68.33921966]
["bitfinex","SOLUSD",1744159379041,49.54740923,104.98,104.94,33.3523]
["bitfinex","SOLUSD",1744159379338,19.3819,105.03,104.94,82.89970923]
["bitfinex","SOLUSD",1744159379545,9.86,105.03,104.96,49.54740923]
["bitfinex","SOLUSD",1744159379736,49.54740923,105.01,104.96,49.54740923]
["bitfinex","SOLUSD",1744159380432,9.5206,105.04,104.96,49.54740923]
["bitfinex","SOLUSD",1744159380639,49.54740923,104.99,104.95,18.933972]
["bitfinex","SOLUSD",1744159381233,49.54740923,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744159382143,49.54740923,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744159382349,49.54740923,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744159382728,49.54740923,104.98,104.94,33.3523]
["bitfinex","SOLUSD",1744159382951,49.54740923,104.97,104.94,33.3523]
["bitfinex","SOLUSD",1744159383249,49.54740923,104.97,104.94,23.8231]
["bitfinex","SOLUSD",1744159385137,49.54740923,104.99,104.94,73.37050923]
["bitfinex","SOLUSD",1744159386347,49.54740923,104.98,104.94,52.3331]
["bitfinex","SOLUSD",1744159386647,49.54740923,104.98,104.94,23.8231]
["bitfinex","SOLUSD",1744159387351,9.86,105.01,104.94,23.8231]
["bitfinex","SOLUSD",1744159387648,49.54740923,104.99,104.95,18.933972]
["bitfinex","SOLUSD",1744159388090,49.54740923,104.98,104.95,0.28432314]
["bitfinex","SOLUSD",1744159388252,49.54740923,104.98,104.95,18.933972]
["bitfinex","SOLUSD",1744159388553,49.54740923,104.98,104.94,33.3523]
["bitfinex","SOLUSD",1744159389354,49.54740923,104.99,104.94,33.3523]
["bitfinex","SOLUSD",1744159389558,19.381,105.03,104.94,33.3523]
["bitfinex","SOLUSD",1744159389854,49.54740923,104.99,104.94,82.89970923]
["bitfinex","SOLUSD",1744159390042,49.54740923,104.98,104.94,33.3523]
["bitfinex","SOLUSD",1744159391057,49.54740923,104.97,104.94,33.3523]
["bitfinex","SOLUSD",1744159391554,49.54740923,104.98,104.94,33.3523]
["bitfinex","SOLUSD",1744159391756,0.5,104.9,104.75,29.44890002]
["bitfinex","SOLUSD",1744159391958,49.54740923,104.81,104.76,48.23660425]
["bitfinex","SOLUSD",1744159392131,9.99591737,104.83,104.76,24.37260425]
["bitfinex","SOLUSD",1744159392338,23.5898181,104.84,104.76,24.37260425]
["bitfinex","SOLUSD",1744159392644,49.54740923,104.82,104.76,73.92001348]
["bitfinex","SOLUSD",1744159393049,49.54740923,104.81,104.76,48.23660425]
["bitfinex","SOLUSD",1744159393242,4.74183577,104.84,104.77,49.54740923]
["bitfinex","SOLUSD",1744159393443,49.54740923,104.82,104.77,18.64964886]
["bitfinex","SOLUSD",1744159393637,49.54740923,104.82,104.76,97.78401348]
["bitfinex","SOLUSD",1744159393844,49.54740923,104.82,104.77,18.64964886]
["bitfinex","SOLUSD",1744159394643,49.54740923,104.81,104.77,18.64964886]
["bitfinex","SOLUSD",1744159394847,49.54740923,104.82,104.77,18.64964886]
["bitfinex","SOLUSD",1744159395154,49.54740923,104.83,104.79,18.64964886]
["bitfinex","SOLUSD",1744159395339,33.15980545,104.83,104.79,18.64964886]
["bitfinex","SOLUSD",1744159395540,33.15980545,104.83,104.79,18.933972]
["bitfinex","SOLUSD",1744159395737,33.15980545,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744159396363,33.15980545,104.85,104.8,42.70170545]
["bitfinex","SOLUSD",1744159396560,33.15980545,104.85,104.8,66.55660545]
["bitfinex","SOLUSD",1744159397060,33.15980545,104.85,104.81,18.933972]
["bitfinex","SOLUSD",1744159397258,33.15980545,104.85,104.81,0.28432314]
["bitfinex","SOLUSD",1744159397569,33.15980545,104.85,104.81,18.933972]
["bitfinex","SOLUSD",1744159397765,33.15980545,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744159397950,33.15980545,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744159398839,33.15980545,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744159399043,33.15980545,104.85,104.81,9.5407]
["bitfinex","SOLUSD",1744159399261,33.15980545,104.84,104.81,9.5407]
["bitfinex","SOLUSD",1744159399556,33.15980545,104.83,104.81,9.5407]
["bitfinex","SOLUSD",1744159399763,33.15980545,104.84,104.81,9.5407]
["bitfinex","SOLUSD",1744159400062,33.15980545,104.84,104.8,33.3968]
["bitfinex","SOLUSD",1744159401066,33.15980545,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744159401273,33.15980545,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744159401439,20.4276,104.93,104.82,33.15980545]
["bitfinex","SOLUSD",1744159401748,33.15980545,104.88,104.85,0.28432314]
["bitfinex","SOLUSD",1744159402362,33.15980545,104.88,104.86,9.5365]
["bitfinex","SOLUSD",1744159402866,25.15425786,104.93,104.86,33.3778]
["bitfinex","SOLUSD",1744159402867,33.15980545,104.9,104.86,33.3778]
["bitfinex","SOLUSD",1744159403243,33.15980545,104.9,104.87,18.933972]
["bitfinex","SOLUSD",1744159403743,2.7694,104.96,104.87,52.09377745]
["bitfinex","SOLUSD",1744159404055,33.15980545,104.94,104.9,18.64964886]
["bitfinex","SOLUSD",1744159404241,33.15980545,104.94,104.91,33.3618]
["bitfinex","SOLUSD",1744159404641,33.15980545,105.0,104.92,18.933972]
["bitfinex","SOLUSD",1744159404869,33.15980545,104.93,104.91,9.5319]
["bitfinex","SOLUSD",1744159405367,4.73312283,104.98,104.91,9.5319]
["bitfinex","SOLUSD",1744159405543,33.15980545,104.93,104.91,9.5319]
["bitfinex","SOLUSD",1744159405971,33.15980545,104.92,104.91,9.5319]
["bitfinex","SOLUSD",1744159406264,9.86,104.98,104.9,28.466772]
["bitfinex","SOLUSD",1744159406462,52.91504849,105.0,104.9,28.466772]
["bitfinex","SOLUSD",1744159406463,33.15980545,104.95,104.91,23.8299]
["bitfinex","SOLUSD",1744159406649,33.15980545,104.96,104.92,18.933972]
["bitfinex","SOLUSD",1744159406966,33.15980545,104.96,104.92,0.28432314]
["bitfinex","SOLUSD",1744159407165,33.15980545,104.96,104.92,18.933972]
["bitfinex","SOLUSD",1744159407380,33.15980545,104.97,104.94,18.933972]
["bitfinex","SOLUSD",1744159407867,33.15980545,104.95,104.93,9.86]
["bitfinex","SOLUSD",1744159408045,33.15980545,104.94,104.93,9.86]
["bitfinex","SOLUSD",1744159408366,33.15980545,104.94,104.93,19.3901]
["bitfinex","SOLUSD",1744159409166,33.15980545,104.94,104.93,9.5301]
["bitfinex","SOLUSD",1744159409664,33.15980545,104.95,104.93,9.5301]
["bitfinex","SOLUSD",1744159409842,33.15980545,105.0,104.93,9.5301]
["bitfinex","SOLUSD",1744159410040,33.15980545,104.95,104.93,9.5301]
["bitfinex","SOLUSD",1744159410548,33.15980545,104.95,104.93,18.933972]
["bitfinex","SOLUSD",1744159410748,33.15980545,104.96,104.93,18.933972]
["bitfinex","SOLUSD",1744159410965,4.65786589,105.01,104.93,52.09377745]
["bitfinex","SOLUSD",1744159411266,33.15980545,104.98,104.93,52.09377745]
["bitfinex","SOLUSD",1744159412275,4.75699328,105.02,104.95,18.933972]
["bitfinex","SOLUSD",1744159412444,33.15980545,104.99,104.95,18.933972]
["bitfinex","SOLUSD",1744159413053,33.15980545,104.99,104.95,52.09377745]
["bitfinex","SOLUSD",1744159413266,33.15980545,105.0,104.95,52.09377745]
["bitfinex","SOLUSD",1744159414251,33.15980545,105.0,104.97,18.933972]
["bitfinex","SOLUSD",1744159415265,33.15980545,105.01,104.97,18.933972]
["bitfinex","SOLUSD",1744159415578,33.15980545,105.03,104.99,18.933972]
["bitfinex","SOLUSD",1744159415956,33.15980545,105.02,104.99,18.933972]
["bitfinex","SOLUSD",1744159416283,33.15980545,105.01,105.0,9.5238]
["bitfinex","SOLUSD",1744159418452,33.15980545,105.01,104.99,18.933972]
["bitfinex","SOLUSD",1744159418653,33.15980545,105.02,104.99,18.933972]
["bitfinex","SOLUSD",1744159419275,33.15980545,105.01,104.99,18.933972]
["bitfinex","SOLUSD",1744159419479,33.15980545,105.0,104.98,33.3382]
["bitfinex","SOLUSD",1744159419979,33.15980545,105.0,104.99,18.933972]
["bitfinex","SOLUSD",1744159420582,33.15980545,105.0,104.99,28.458672]
["bitfinex","SOLUSD",1744159420760,33.15980545,105.0,104.99,9.80902314]
["bitfinex","SOLUSD",1744159421075,33.15980545,105.0,104.99,28.458672]
["bitfinex","SOLUSD",1744159421655,33.15980545,105.0,104.99,9.5247]
["bitfinex","SOLUSD",1744159422763,33.15980545,105.0,104.97,18.933972]
["bitfinex","SOLUSD",1744159423358,33.15980545,104.99,104.97,18.933972]
["bitfinex","SOLUSD",1744159423558,33.15980545,104.98,104.96,33.3452]
["bitfinex","SOLUSD",1744159423780,33.15980545,104.97,104.96,33.3452]
["bitfinex","SOLUSD",1744159424181,33.15980545,104.98,104.96,33.3452]
["bitfinex","SOLUSD",1744159424386,33.15980545,104.97,104.96,33.3452]
["bitfinex","SOLUSD",1744159424581,33.15980545,104.97,104.96,9.5274]
["bitfinex","SOLUSD",1744159424882,33.15980545,104.97,104.95,9.5283]
["bitfinex","SOLUSD",1744159425059,33.15980545,104.96,104.95,9.5283]
["bitfinex","SOLUSD",1744159427481,33.15980545,104.96,104.94,23.8222]
["bitfinex","SOLUSD",1744159428467,2.6726,105.04,104.95,18.933972]
["bitfinex","SOLUSD",1744159428772,33.15980545,104.99,104.95,28.873972]
["bitfinex","SOLUSD",1744159429589,33.15980545,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744159429768,33.15980545,104.99,104.96,33.3459]
["bitfinex","SOLUSD",1744159431263,33.15980545,104.98,104.96,33.3459]
["bitfinex","SOLUSD",1744159431466,33.15980545,104.99,104.96,33.3459]
["bitfinex","SOLUSD",1744159432979,33.15980545,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744159433173,2.6726,105.04,104.97,18.933972]
["bitfinex","SOLUSD",1744159433373,33.15980545,105.0,104.97,18.933972]
["bitfinex","SOLUSD",1744159433795,33.15980545,105.0,104.98,9.5256]
["bitfinex","SOLUSD",1744159433997,33.15980545,105.01,104.98,33.3396]
["bitfinex","SOLUSD",1744159436975,2.6726,105.04,104.98,33.3396]
["bitfinex","SOLUSD",1744159437176,33.15980545,105.01,104.98,33.3396]
["bitfinex","SOLUSD",1744159437973,33.15980545,105.0,104.98,33.3396]
["bitfinex","SOLUSD",1744159438990,33.15980545,104.99,104.98,9.5256]
["bitfinex","SOLUSD",1744159440170,33.15980545,104.99,104.96,23.8174]
["bitfinex","SOLUSD",1744159440875,33.15980545,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744159441075,33.15980545,104.97,104.95,9.5283]
["bitfinex","SOLUSD",1744159441285,33.15980545,105.0,104.95,33.3491]
["bitfinex","SOLUSD",1744159441489,33.15980545,104.98,104.95,33.3491]
["bitfinex","SOLUSD",1744159441877,33.15980545,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744159442077,33.15980545,104.98,104.95,33.3491]
["bitfinex","SOLUSD",1744159442279,33.15980545,104.99,104.96,0.28432314]
["bitfinex","SOLUSD",1744159442479,33.15980545,105.0,104.96,18.933972]
["bitfinex","SOLUSD",1744159443198,33.15980545,104.99,104.96,18.933972]
["bitfinex","SOLUSD",1744159443403,33.15980545,105.0,104.96,18.933972]
["bitfinex","SOLUSD",1744159444601,33.15980545,105.0,104.97,33.3428]
["bitfinex","SOLUSD",1744159446406,7.00376267,104.99,104.97,33.3428]
["bitfinex","SOLUSD",1744159446599,10.505644,104.99,104.97,33.3428]
["bitfinex","SOLUSD",1744159447204,33.15980545,105.0,104.97,33.3428]
["bitfinex","SOLUSD",1744159448804,7.01944525,104.99,104.97,33.3428]
["bitfinex","SOLUSD",1744159449316,3.51255129,104.98,104.97,52.276772]
["bitfinex","SOLUSD",1744159449685,10.53199654,104.98,104.97,52.276772]
["bitfinex","SOLUSD",1744159449886,10.53199654,104.98,104.97,33.62712314]
["bitfinex","SOLUSD",1744159450406,10.53199654,104.98,104.97,9.5265]
["bitfinex","SOLUSD",1744159451304,10.53199654,104.98,104.97,9.81082314]
["bitfinex","SOLUSD",1744159451511,9.654e-05,104.98,104.97,30.47057194]
["bitfinex","SOLUSD",1744159451694,9.654e-05,104.98,104.97,49.1202208]
["bitfinex","SOLUSD",1744159452010,9.654e-05,104.98,104.97,9.5265]
["bitfinex","SOLUSD",1744159452313,20.65984534,104.98,104.93,33.3545]
["bitfinex","SOLUSD",1744159452513,20.6597488,104.96,104.93,9.5301]
["bitfinex","SOLUSD",1744159452698,9.52589654,104.98,104.93,9.5301]
["bitfinex","SOLUSD",1744159452899,19.95059654,104.98,104.93,9.5301]
["bitfinex","SOLUSD",1744159453095,19.9508,104.98,104.91,33.3607]
["bitfinex","SOLUSD",1744159453291,20.6597488,104.96,104.91,54.0204488]
["bitfinex","SOLUSD",1744159454209,10.4247,104.98,104.92,39.45155923]
["bitfinex","SOLUSD",1744159454410,20.6597488,104.98,104.93,20.6597488]
["bitfinex","SOLUSD",1744159455011,20.6597488,104.98,104.95,33.3491]
["bitfinex","SOLUSD",1744159455192,20.6597488,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744159455387,33.0677752,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744159455901,33.0677752,104.97,104.95,9.5283]
["bitfinex","SOLUSD",1744159456097,33.0677752,104.98,104.95,33.3491]
["bitfinex","SOLUSD",1744159456595,33.0677752,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744159456991,33.0677752,104.98,104.95,33.3491]
["bitfinex","SOLUSD",1744159457207,33.0677752,104.98,104.95,23.8208]
["bitfinex","SOLUSD",1744159457410,33.0677752,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744159457592,33.0677752,104.96,104.94,9.5292]
["bitfinex","SOLUSD",1744159458705,33.0677752,104.95,104.94,9.5292]
["bitfinex","SOLUSD",1744159459411,33.0677752,104.95,104.92,9.531]
["bitfinex","SOLUSD",1744159459830,33.0677752,104.94,104.92,9.531]
["bitfinex","SOLUSD",1744159460124,33.0677752,104.95,104.92,9.531]
["bitfinex","SOLUSD",1744159460720,33.0677752,104.95,104.91,33.3613]
["bitfinex","SOLUSD",1744159461098,33.0677752,104.93,104.9,9.5326]
["bitfinex","SOLUSD",1744159462214,33.0677752,104.93,104.89,33.3673]
["bitfinex","SOLUSD",1744159463306,9.5288,104.95,104.89,33.3673]
["bitfinex","SOLUSD",1744159463307,33.0677752,104.91,104.89,9.5337]
["bitfinex","SOLUSD",1744159463500,33.0677752,104.91,104.88,9.5347]
["bitfinex","SOLUSD",1744159464419,33.0677752,104.92,104.87,66.4411752]
["bitfinex","SOLUSD",1744159464631,2.7907,104.97,104.91,33.0677752]
["bitfinex","SOLUSD",1744159464807,35.8584752,104.97,104.92,33.0677752]
["bitfinex","SOLUSD",1744159465499,36.57721507,104.96,104.91,33.20993677]
["bitfinex","SOLUSD",1744159465694,3.50943987,104.96,104.92,33.0677752]
["bitfinex","SOLUSD",1744159466523,3.50943987,104.96,104.93,9.5301]
["bitfinex","SOLUSD",1744159466729,3.50943987,104.96,104.94,33.0677752]
["bitfinex","SOLUSD",1744159466939,36.57721507,104.96,104.93,9.5301]
["bitfinex","SOLUSD",1744159467245,18.83161217,105.01,104.93,9.67226157]
["bitfinex","SOLUSD",1744159467421,9.5215,105.03,104.97,33.0677752]
["bitfinex","SOLUSD",1744159467611,33.0677752,105.04,104.99,33.0677752]
["bitfinex","SOLUSD",1744159467917,14.29063069,105.07,105.01,33.0677752]
["bitfinex","SOLUSD",1744159468117,33.0677752,105.07,105.02,33.0677752]
["bitfinex","SOLUSD",1744159468514,33.0677752,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744159468714,33.0677752,105.07,105.02,42.5893752]
["bitfinex","SOLUSD",1744159468909,33.0677752,105.06,105.02,18.933972]
["bitfinex","SOLUSD",1744159469113,33.0677752,105.07,105.02,61.5236472]
["bitfinex","SOLUSD",1744159469511,33.0677752,105.05,105.01,19.3825]
["bitfinex","SOLUSD",1744159469719,33.0677752,105.05,105.0,42.5910752]
["bitfinex","SOLUSD",1744159469924,33.0677752,105.04,105.0,9.5233]
["bitfinex","SOLUSD",1744159470431,23.464,105.08,105.0,9.5233]
["bitfinex","SOLUSD",1744159470647,33.0677752,105.04,105.0,9.5233]
["bitfinex","SOLUSD",1744159471308,33.0677752,105.02,104.99,9.5244]
["bitfinex","SOLUSD",1744159471509,33.0677752,105.01,104.98,28.17484886]
["bitfinex","SOLUSD",1744159472849,33.0677752,105.01,104.97,19.67022314]
["bitfinex","SOLUSD",1744159473010,33.0677752,105.01,104.97,19.3859]
["bitfinex","SOLUSD",1744159473626,33.0677752,105.0,104.97,19.3859]
["bitfinex","SOLUSD",1744159473836,13.64854759,105.04,104.97,9.5259]
["bitfinex","SOLUSD",1744159474105,9.5196,105.05,104.98,52.0017472]
["bitfinex","SOLUSD",1744159474106,33.0677752,105.03,104.98,52.0017472]
["bitfinex","SOLUSD",1744159474338,33.0677752,105.0,104.97,9.5259]
["bitfinex","SOLUSD",1744159474721,33.0677752,105.02,104.97,42.5936752]
["bitfinex","SOLUSD",1744159474916,33.0677752,105.01,104.97,9.5259]
["bitfinex","SOLUSD",1744159475119,9.5203,105.04,104.97,9.5259]
["bitfinex","SOLUSD",1744159475342,33.0677752,105.0,104.97,9.5259]
["bitfinex","SOLUSD",1744159475649,33.0677752,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744159475819,33.0677752,104.99,104.95,18.933972]
["bitfinex","SOLUSD",1744159476021,33.0677752,105.01,104.96,33.0677752]
["bitfinex","SOLUSD",1744159476635,9.5197,105.05,104.99,9.5247]
["bitfinex","SOLUSD",1744159476832,33.0677752,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744159477035,33.0677752,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744159477645,20.805,105.06,104.99,66.4041752]
["bitfinex","SOLUSD",1744159477847,33.0677752,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744159478016,33.0677752,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744159478222,53.8727752,105.06,104.99,9.5247]
["bitfinex","SOLUSD",1744159478528,33.0677752,105.01,104.99,9.5247]
["bitfinex","SOLUSD",1744159478732,33.0677752,105.0,104.96,18.64964886]
["bitfinex","SOLUSD",1744159479825,33.0677752,104.99,104.95,33.3483]
["bitfinex","SOLUSD",1744159480237,33.0677752,105.0,104.95,66.4160752]
["bitfinex","SOLUSD",1744159480827,33.0677752,104.99,104.95,33.3483]
["bitfinex","SOLUSD",1744159481432,33.0677752,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744159481634,33.0677752,104.95,104.92,9.531]
["bitfinex","SOLUSD",1744159481823,33.0677752,104.97,104.92,42.5987752]
["bitfinex","SOLUSD",1744159482032,33.0677752,104.98,104.93,33.0677752]
["bitfinex","SOLUSD",1744159482358,33.0677752,104.95,104.92,33.3586]
["bitfinex","SOLUSD",1744159482735,11.2866,104.99,104.92,66.4263752]
["bitfinex","SOLUSD",1744159483046,33.0677752,104.97,104.92,66.4263752]
["bitfinex","SOLUSD",1744159483355,33.0677752,104.95,104.92,9.531]
["bitfinex","SOLUSD",1744159483856,33.0677752,104.93,104.92,9.531]
["bitfinex","SOLUSD",1744159484029,54.4631,104.99,104.92,9.531]
["bitfinex","SOLUSD",1744159484030,33.0677752,104.94,104.92,9.531]
["bitfinex","SOLUSD",1744159484434,33.0677752,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744159484655,12.1469,105.01,104.95,9.5283]
["bitfinex","SOLUSD",1744159484843,33.0677752,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744159485051,33.0677752,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744159485257,33.0677752,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744159485739,33.0677752,104.98,104.94,33.3506]
["bitfinex","SOLUSD",1744159485961,33.0677752,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744159489457,33.0677752,104.98,104.94,33.3523]
["bitfinex","SOLUSD",1744159489760,33.0677752,104.99,104.94,66.4200752]
["bitfinex","SOLUSD",1744159489959,26.0,105.0,104.94,66.4200752]
["bitfinex","SOLUSD",1744159490134,33.0677752,104.99,104.94,66.4200752]
["bitfinex","SOLUSD",1744159490340,33.0677752,105.0,104.95,52.0017472]
["bitfinex","SOLUSD",1744159491164,33.0677752,104.99,104.94,66.4200752]
["bitfinex","SOLUSD",1744159492573,20.8087,105.02,104.96,33.3459]
["bitfinex","SOLUSD",1744159492574,11.2866,105.02,104.96,33.3459]
["bitfinex","SOLUSD",1744159493065,33.0677752,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744159493654,33.0677752,105.0,104.95,33.0677752]
["bitfinex","SOLUSD",1744159493857,11.2866,105.02,104.95,33.0677752]
["bitfinex","SOLUSD",1744159494047,33.0677752,105.0,104.95,33.0677752]
["bitfinex","SOLUSD",1744159494666,33.0677752,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744159495146,33.0677752,105.02,104.97,52.0017472]
["bitfinex","SOLUSD",1744159496068,33.0677752,105.02,104.97,18.933972]
["bitfinex","SOLUSD",1744159496446,33.0677752,105.01,104.97,18.933972]
["bitfinex","SOLUSD",1744159496658,33.0677752,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744159498669,33.0677752,105.0,104.98,9.5256]
["bitfinex","SOLUSD",1744159498865,33.0677752,104.99,104.98,9.5256]
["bitfinex","SOLUSD",1744159499547,33.0677752,105.0,104.98,9.5256]
["bitfinex","SOLUSD",1744159500170,33.0677752,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744159500367,2.7642,105.04,104.98,33.3396]
["bitfinex","SOLUSD",1744159500558,33.0677752,105.03,104.98,33.3396]
["bitfinex","SOLUSD",1744159500965,33.0677752,105.02,104.98,33.3396]
["bitfinex","SOLUSD",1744159502476,33.0677752,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744159502771,33.0677752,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744159503145,33.0677752,104.99,104.96,33.3459]
["bitfinex","SOLUSD",1744159503345,33.0677752,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744159504058,33.0677752,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744159504261,33.0677752,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744159504667,33.0677752,104.97,104.93,9.5301]
["bitfinex","SOLUSD",1744159504864,33.0677752,104.95,104.93,9.5301]
["bitfinex","SOLUSD",1744159505357,33.0677752,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744159505669,33.0677752,104.92,104.9,9.5324]
["bitfinex","SOLUSD",1744159506175,59.0677752,104.94,104.89,42.6010752]
["bitfinex","SOLUSD",1744159506381,33.0677752,104.94,104.89,66.4354752]
["bitfinex","SOLUSD",1744159508678,33.0677752,104.9,104.88,9.5347]
["bitfinex","SOLUSD",1744159508857,33.0677752,104.89,104.88,9.5347]
["bitfinex","SOLUSD",1744159509174,33.0677752,104.9,104.88,9.5347]
["bitfinex","SOLUSD",1744159509777,33.0677752,104.89,104.86,9.5365]
["bitfinex","SOLUSD",1744159509973,33.0677752,104.87,104.83,9.5392]
["bitfinex","SOLUSD",1744159510479,23.3512,104.91,104.83,66.4550752]
["bitfinex","SOLUSD",1744159510775,33.0677752,104.88,104.83,66.4550752]
["bitfinex","SOLUSD",1744159511863,33.0677752,104.87,104.83,33.3873]
["bitfinex","SOLUSD",1744159513188,33.0677752,104.84,104.82,9.5401]
["bitfinex","SOLUSD",1744159513553,33.0677752,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744159513759,33.0677752,104.83,104.79,33.3992]
["bitfinex","SOLUSD",1744159513976,33.0677752,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1744159514173,33.0677752,104.81,104.78,9.5433]
["bitfinex","SOLUSD",1744159514960,26.0,104.82,104.78,9.5433]
["bitfinex","SOLUSD",1744159515161,59.0677752,104.82,104.78,9.5433]
["bitfinex","SOLUSD",1744159517079,33.0677752,104.81,104.78,9.5433]
["bitfinex","SOLUSD",1744159517267,33.0677752,104.8,104.78,9.5433]
["bitfinex","SOLUSD",1744159517659,33.0677752,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744159517866,35.5405,104.82,104.72,13.1055]
["bitfinex","SOLUSD",1744159517867,33.0677752,104.78,104.73,66.4861752]
["bitfinex","SOLUSD",1744159518272,33.0677752,104.78,104.73,33.4184]
["bitfinex","SOLUSD",1744159518580,33.0677752,104.77,104.73,33.4184]
["bitfinex","SOLUSD",1744159518757,14.62619047,104.78,104.73,9.5483]
["bitfinex","SOLUSD",1744159518957,33.0677752,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744159519379,11.3439,104.79,104.73,9.5483]
["bitfinex","SOLUSD",1744159519680,35.8143752,104.8,104.75,33.0677752]
["bitfinex","SOLUSD",1744159519864,33.0677752,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744159520366,33.0677752,104.78,104.75,9.5465]
["bitfinex","SOLUSD",1744159520766,33.0677752,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744159521270,2.7466,104.8,104.75,42.6142752]
["bitfinex","SOLUSD",1744159521473,11.3439,104.82,104.76,33.0677752]
["bitfinex","SOLUSD",1744159521679,33.0677752,104.81,104.76,33.0677752]
["bitfinex","SOLUSD",1744159521875,33.0677752,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744159522260,33.0677752,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744159522875,33.0677752,104.82,104.77,66.4741752]
["bitfinex","SOLUSD",1744159523460,33.0677752,104.82,104.77,33.4064]
["bitfinex","SOLUSD",1744159523981,33.0677752,104.82,104.77,66.4741752]
["bitfinex","SOLUSD",1744159524197,33.0677752,104.84,104.79,33.0677752]
["bitfinex","SOLUSD",1744159524360,2.7466,104.87,104.81,33.0677752]
["bitfinex","SOLUSD",1744159524566,33.0677752,104.87,104.82,33.0677752]
["bitfinex","SOLUSD",1744159524859,33.0677752,104.88,104.83,33.0677752]
["bitfinex","SOLUSD",1744159525067,33.0677752,104.86,104.82,18.933972]
["bitfinex","SOLUSD",1744159525284,26.25514759,104.91,104.85,33.0677752]
["bitfinex","SOLUSD",1744159525591,33.0677752,104.89,104.84,33.0677752]
["bitfinex","SOLUSD",1744159525788,33.0677752,104.88,104.84,33.0677752]
["bitfinex","SOLUSD",1744159525966,33.0677752,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744159526704,46.71632279,104.91,104.86,33.0677752]
["bitfinex","SOLUSD",1744159526983,33.0677752,104.91,104.86,33.0677752]
["bitfinex","SOLUSD",1744159527287,33.0677752,104.92,104.87,33.0677752]
["bitfinex","SOLUSD",1744159527581,33.0677752,104.94,104.9,33.0677752]
["bitfinex","SOLUSD",1744159527881,33.0677752,104.93,104.88,52.0017472]
["bitfinex","SOLUSD",1744159528082,33.0677752,104.93,104.89,9.5337]
["bitfinex","SOLUSD",1744159528580,33.0677752,104.92,104.88,9.5342]
["bitfinex","SOLUSD",1744159528767,33.0677752,104.91,104.88,9.5342]
["bitfinex","SOLUSD",1744159528963,33.0677752,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744159529171,33.0677752,104.87,104.84,9.5379]
["bitfinex","SOLUSD",1744159529478,33.0677752,104.88,104.84,9.5379]
["bitfinex","SOLUSD",1744159529864,33.0677752,104.87,104.84,9.5379]
["bitfinex","SOLUSD",1744159530071,33.0677752,104.87,104.83,9.5388]
["bitfinex","SOLUSD",1744159531288,33.0677752,104.9,104.85,33.0677752]
["bitfinex","SOLUSD",1744159531485,33.0677752,104.9,104.86,33.0677752]
["bitfinex","SOLUSD",1744159531685,33.0677752,104.92,104.87,33.35209834]
["bitfinex","SOLUSD",1744159531886,33.0677752,104.92,104.87,33.0677752]
["bitfinex","SOLUSD",1744159532091,12.1783,104.93,104.87,9.5356]
["bitfinex","SOLUSD",1744159532092,33.0677752,104.91,104.87,9.5356]
["bitfinex","SOLUSD",1744159532381,33.0677752,104.92,104.87,42.6033752]
["bitfinex","SOLUSD",1744159532571,2.6482,104.93,104.87,42.6033752]
["bitfinex","SOLUSD",1744159532771,19.3868,104.97,104.9,33.0677752]
["bitfinex","SOLUSD",1744159532985,33.0677752,104.96,104.91,33.0677752]
["bitfinex","SOLUSD",1744159533284,33.0677752,104.95,104.9,33.0677752]
["bitfinex","SOLUSD",1744159533586,33.0677752,104.96,104.91,33.0677752]
["bitfinex","SOLUSD",1744159533965,13.0669,104.98,104.9,18.64964886]
["bitfinex","SOLUSD",1744159534173,33.0677752,104.96,104.91,42.5996752]
["bitfinex","SOLUSD",1744159534373,33.0677752,104.97,104.92,33.0677752]
["bitfinex","SOLUSD",1744159534600,33.0677752,104.98,104.93,33.0677752]
["bitfinex","SOLUSD",1744159535889,19.3838,105.0,104.93,33.0677752]
["bitfinex","SOLUSD",1744159536092,22.5902,105.01,104.95,9.5283]
["bitfinex","SOLUSD",1744159536283,13.64854759,105.02,104.96,33.0677752]
["bitfinex","SOLUSD",1744159536284,23.17084759,105.02,104.96,33.0677752]
["bitfinex","SOLUSD",1744159536589,33.0677752,105.01,104.96,33.0677752]
["bitfinex","SOLUSD",1744159536790,33.0677752,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744159537369,33.0677752,105.0,104.95,42.5960752]
["bitfinex","SOLUSD",1744159538494,33.0677752,105.0,104.95,66.4168752]
["bitfinex","SOLUSD",1744159539070,33.0677752,104.98,104.92,9.84]
["bitfinex","SOLUSD",1744159539285,33.0677752,104.96,104.92,9.84]
["bitfinex","SOLUSD",1744159539485,33.0677752,104.96,104.93,9.5301]
["bitfinex","SOLUSD",1744159540087,33.0677752,104.97,104.93,9.5301]
["bitfinex","SOLUSD",1744159540596,33.0677752,104.96,104.93,9.5301]
["bitfinex","SOLUSD",1744159541205,33.0677752,105.0,104.93,9.5301]
["bitfinex","SOLUSD",1744159541206,33.0677752,104.97,104.93,9.5301]
["bitfinex","SOLUSD",1744159542917,9.5222,105.02,104.95,33.35209834]
["bitfinex","SOLUSD",1744159543077,33.0677752,105.03,104.98,33.0677752]
["bitfinex","SOLUSD",1744159543274,9.5197,105.05,104.95,18.933972]
["bitfinex","SOLUSD",1744159543478,33.0677752,105.03,104.98,51.71742406]
["bitfinex","SOLUSD",1744159543677,33.0677752,105.03,104.97,10.80572314]
["bitfinex","SOLUSD",1744159543678,9.5185,105.06,104.99,33.0677752]
["bitfinex","SOLUSD",1744159543877,33.0677752,105.01,104.97,10.5214]
["bitfinex","SOLUSD",1744159544182,33.0677752,104.98,104.93,76.9446752]
["bitfinex","SOLUSD",1744159544600,81.0,105.04,104.98,9.5256]
["bitfinex","SOLUSD",1744159544804,9.5196,105.05,104.98,9.5256]
["bitfinex","SOLUSD",1744159545113,33.0677752,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744159545283,33.0677752,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744159545483,9.5196,105.05,104.98,9.5256]
["bitfinex","SOLUSD",1744159545484,33.0677752,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744159545912,33.0677752,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744159546602,33.0677752,105.01,104.97,33.3414]
["bitfinex","SOLUSD",1744159546806,33.0677752,105.02,104.97,66.4091752]
["bitfinex","SOLUSD",1744159547405,9.5195,105.05,104.97,66.4091752]
["bitfinex","SOLUSD",1744159547597,33.0677752,105.02,104.97,66.4091752]
["bitfinex","SOLUSD",1744159548109,33.0677752,105.04,104.99,33.0677752]
["bitfinex","SOLUSD",1744159548289,33.0677752,105.05,104.99,33.0677752]
["bitfinex","SOLUSD",1744159548491,33.0677752,105.05,104.99,42.9077752]
["bitfinex","SOLUSD",1744159548688,33.0677752,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744159548915,33.3057,105.09,105.02,9.5219]
["bitfinex","SOLUSD",1744159549209,33.0677752,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744159549416,33.0677752,105.07,105.02,42.5896752]
["bitfinex","SOLUSD",1744159549790,33.0677752,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744159550005,33.0677752,105.04,105.02,9.5219]
["bitfinex","SOLUSD",1744159550721,33.0677752,105.04,105.01,23.806]
["bitfinex","SOLUSD",1744159551795,33.0677752,105.05,105.01,23.806]
["bitfinex","SOLUSD",1744159551990,9.5177,105.07,105.01,23.806]
["bitfinex","SOLUSD",1744159552291,33.0677752,105.05,105.01,23.806]
["bitfinex","SOLUSD",1744159552708,33.0677752,105.05,105.01,33.3289]
["bitfinex","SOLUSD",1744159553184,33.0677752,105.04,105.01,33.3289]
["bitfinex","SOLUSD",1744159553611,33.0677752,105.03,105.01,9.5229]
["bitfinex","SOLUSD",1744159553919,33.0677752,105.02,105.0,9.5234]
["bitfinex","SOLUSD",1744159554229,33.0677752,105.01,105.0,9.5234]
["bitfinex","SOLUSD",1744159554589,26.0,105.03,104.98,2.6485]
["bitfinex","SOLUSD",1744159554891,33.0677752,105.04,104.99,85.05382406]
["bitfinex","SOLUSD",1744159555106,33.0677752,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744159555302,33.0677752,105.02,104.99,33.3364]
["bitfinex","SOLUSD",1744159556812,42.5867752,105.06,104.99,33.3364]
["bitfinex","SOLUSD",1744159557021,33.0677752,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744159557231,26.0,105.07,105.0,28.773972]
["bitfinex","SOLUSD",1744159557431,12.34854759,105.12,105.02,0.28432314]
["bitfinex","SOLUSD",1744159557725,33.0677752,105.15,105.1,33.0677752]
["bitfinex","SOLUSD",1744159557903,33.0677752,105.16,105.11,33.0677752]
["bitfinex","SOLUSD",1744159558105,33.0677752,105.16,105.1,18.933972]
["bitfinex","SOLUSD",1744159558106,33.0677752,105.14,105.09,9.84]
["bitfinex","SOLUSD",1744159558321,33.0677752,105.1,105.05,9.84]
["bitfinex","SOLUSD",1744159558525,12.34854759,105.16,105.05,9.84]
["bitfinex","SOLUSD",1744159558705,33.0677752,105.12,105.07,33.0677752]
["bitfinex","SOLUSD",1744159558908,33.0677752,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744159559327,33.0677752,105.11,105.06,33.0677752]
["bitfinex","SOLUSD",1744159559528,33.0677752,105.09,105.06,9.5178]
["bitfinex","SOLUSD",1744159559702,81.0,105.16,105.06,42.5855752]
["bitfinex","SOLUSD",1744159559703,33.0677752,105.11,105.06,42.5855752]
["bitfinex","SOLUSD",1744159559905,33.0677752,105.07,105.01,9.5229]
["bitfinex","SOLUSD",1744159560123,13.1694,105.12,105.05,33.0677752]
["bitfinex","SOLUSD",1744159560321,33.0677752,105.11,105.06,33.35209834]
["bitfinex","SOLUSD",1744159560629,33.0677752,105.11,105.06,44.0106752]
["bitfinex","SOLUSD",1744159560932,33.0677752,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744159561104,33.0677752,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744159561298,26.0,105.12,105.07,9.5174]
["bitfinex","SOLUSD",1744159561499,33.0677752,105.13,105.08,52.0017472]
["bitfinex","SOLUSD",1744159561718,33.0677752,105.15,105.1,33.0677752]
["bitfinex","SOLUSD",1744159562236,9.5068,105.19,105.11,33.0677752]
["bitfinex","SOLUSD",1744159562444,12.6594,105.2,105.13,33.0677752]
["bitfinex","SOLUSD",1744159562445,2.8194,105.2,105.13,33.0677752]
["bitfinex","SOLUSD",1744159562640,33.0677752,105.18,105.12,33.0677752]
["bitfinex","SOLUSD",1744159562807,12.3252,105.2,105.13,9.512]
["bitfinex","SOLUSD",1744159563110,33.0677752,105.15,105.11,9.5136]
["bitfinex","SOLUSD",1744159563317,33.0677752,105.14,105.11,9.5136]
["bitfinex","SOLUSD",1744159563504,33.0677752,105.15,105.11,9.5136]
["bitfinex","SOLUSD",1744159563710,33.0677752,105.12,105.07,9.5174]
["bitfinex","SOLUSD",1744159563903,11.0377,105.15,105.07,9.5174]
["bitfinex","SOLUSD",1744159564102,33.0677752,105.13,105.08,52.0017472]
["bitfinex","SOLUSD",1744159564322,33.0677752,105.14,105.09,33.0677752]
["bitfinex","SOLUSD",1744159564627,33.0677752,105.13,105.08,33.35209834]
["bitfinex","SOLUSD",1744159564803,9.5093,105.16,105.09,9.5156]
["bitfinex","SOLUSD",1744159565006,33.0677752,105.15,105.1,52.0017472]
["bitfinex","SOLUSD",1744159565325,33.0677752,105.12,105.09,19.3356]
["bitfinex","SOLUSD",1744159565503,33.0677752,105.1,105.06,20.4609]
["bitfinex","SOLUSD",1744159565701,33.0677752,105.09,105.05,9.5189]
["bitfinex","SOLUSD",1744159565907,33.0677752,105.07,105.03,20.6216]
["bitfinex","SOLUSD",1744159566206,33.0677752,105.09,105.04,33.0677752]
["bitfinex","SOLUSD",1744159566628,33.0677752,105.12,105.04,33.0677752]
["bitfinex","SOLUSD",1744159566933,33.0677752,105.09,105.04,33.0677752]
["bitfinex","SOLUSD",1744159567137,33.0677752,105.09,105.04,28.454072]
["bitfinex","SOLUSD",1744159567338,33.2991,105.11,105.04,9.5201]
["bitfinex","SOLUSD",1744159567512,9.82,105.1,105.03,9.5207]
["bitfinex","SOLUSD",1744159567712,33.0677752,105.08,105.03,66.3911752]
["bitfinex","SOLUSD",1744159568399,26.0,105.04,104.9,11.1015]
["bitfinex","SOLUSD",1744159568602,33.0677752,105.02,104.97,33.0677752]
["bitfinex","SOLUSD",1744159568837,33.0677752,105.01,104.96,33.0677752]
["bitfinex","SOLUSD",1744159569042,33.0677752,105.02,104.97,33.0677752]
["bitfinex","SOLUSD",1744159569208,33.0677752,105.03,104.98,42.5933752]
["bitfinex","SOLUSD",1744159570106,33.0677752,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744159570314,33.0677752,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744159571132,33.0677752,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744159571309,49.56791815,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744159571514,49.56791815,105.0,104.97,9.5261]
["bitfinex","SOLUSD",1744159571927,9.5206,105.04,104.95,9.5275]
["bitfinex","SOLUSD",1744159571928,49.56791815,104.99,104.95,9.5275]
["bitfinex","SOLUSD",1744159572106,49.56791815,104.98,104.94,19.3489]
["bitfinex","SOLUSD",1744159572309,49.56791815,105.0,104.94,92.73991815]
["bitfinex","SOLUSD",1744159572918,49.56791815,104.99,104.94,92.73991815]
["bitfinex","SOLUSD",1744159573326,9.82,105.03,104.95,49.56791815]
["bitfinex","SOLUSD",1744159573525,9.82,105.03,104.96,49.56791815]
["bitfinex","SOLUSD",1744159573832,49.56791815,105.02,104.96,49.56791815]
["bitfinex","SOLUSD",1744159574039,49.56791815,105.02,104.97,49.56791815]
["bitfinex","SOLUSD",1744159574217,49.56791815,105.01,104.96,49.56791815]
["bitfinex","SOLUSD",1744159574419,49.56791815,105.0,104.95,68.50189015]
["bitfinex","SOLUSD",1744159574616,49.56791815,104.99,104.94,92.73991815]
["bitfinex","SOLUSD",1744159574816,49.56791815,104.98,104.94,43.172]
["bitfinex","SOLUSD",1744159575136,49.56791815,105.01,104.96,49.56791815]
["bitfinex","SOLUSD",1744159575333,60.60561815,105.06,104.98,49.56791815]
["bitfinex","SOLUSD",1744159575520,49.56791815,105.05,105.0,49.56791815]
["bitfinex","SOLUSD",1744159575718,49.56791815,105.05,104.99,0.28432314]
["bitfinex","SOLUSD",1744159575719,53.03993739,105.04,104.99,68.50189015]
["bitfinex","SOLUSD",1744159576421,3.47201924,105.04,105.01,49.56791815]
["bitfinex","SOLUSD",1744159576620,3.47201924,105.04,105.0,49.56791815]
["bitfinex","SOLUSD",1744159576821,49.56791815,105.02,104.97,82.91071815]
["bitfinex","SOLUSD",1744159577033,49.56791815,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744159577921,49.56791815,105.02,104.97,82.91071815]
["bitfinex","SOLUSD",1744159578116,49.56791815,105.02,104.97,59.09441815]
["bitfinex","SOLUSD",1744159578322,49.56791815,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744159578523,49.56791815,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744159579242,49.56791815,105.02,104.97,49.56791815]
["bitfinex","SOLUSD",1744159579538,49.56791815,105.03,104.98,82.90751815]
["bitfinex","SOLUSD",1744159579740,49.56791815,105.01,104.96,59.09531815]
["bitfinex","SOLUSD",1744159579942,49.56791815,105.01,104.96,82.91381815]
["bitfinex","SOLUSD",1744159581656,9.82,105.04,104.97,49.56791815]
["bitfinex","SOLUSD",1744159581941,49.56791815,105.02,104.97,49.56791815]
["bitfinex","SOLUSD",1744159582829,3.4801892,105.03,104.99,49.56791815]
["bitfinex","SOLUSD",1744159583031,49.56791815,105.05,105.0,49.56791815]
["bitfinex","SOLUSD",1744159583248,20.554,105.09,105.02,49.56791815]
["bitfinex","SOLUSD",1744159583427,0.5,105.13,105.06,49.56791815]
["bitfinex","SOLUSD",1744159583428,59.08171815,105.11,105.06,49.56791815]
["bitfinex","SOLUSD",1744159583635,3.48271012,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744159583949,49.56791815,105.09,105.04,59.08801815]
["bitfinex","SOLUSD",1744159584241,53.05062827,105.1,105.06,49.56791815]
["bitfinex","SOLUSD",1744159584558,49.56791815,105.09,105.04,82.88841815]
["bitfinex","SOLUSD",1744159586026,9.5138,105.11,105.05,49.56791815]
["bitfinex","SOLUSD",1744159586027,26.0,105.08,105.05,49.56791815]
["bitfinex","SOLUSD",1744159587258,49.56791815,105.11,105.06,49.56791815]
["bitfinex","SOLUSD",1744159587430,49.56791815,105.11,105.04,99.855372]
["bitfinex","SOLUSD",1744159587431,49.56791815,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744159587632,49.56791815,105.12,105.08,59.08441815]
["bitfinex","SOLUSD",1744159587830,49.56791815,105.13,105.08,59.08441815]
["bitfinex","SOLUSD",1744159588166,3.48740414,105.12,105.08,59.08441815]
["bitfinex","SOLUSD",1744159588638,3.48740414,105.12,105.09,49.56791815]
["bitfinex","SOLUSD",1744159589031,3.48740414,105.13,105.09,49.56791815]
["bitfinex","SOLUSD",1744159589554,53.05532229,105.13,105.08,82.87571815]
["bitfinex","SOLUSD",1744159589730,26.0,105.12,105.08,82.87571815]
["bitfinex","SOLUSD",1744159589932,94.21521426,105.18,105.11,49.56791815]
["bitfinex","SOLUSD",1744159590133,49.56791815,105.17,105.12,49.56791815]
["bitfinex","SOLUSD",1744159590331,49.56791815,105.18,105.13,49.56791815]
["bitfinex","SOLUSD",1744159590538,19.3243,105.22,105.15,49.56791815]
["bitfinex","SOLUSD",1744159590830,49.56791815,105.2,105.15,49.56791815]
["bitfinex","SOLUSD",1744159591254,26.0,105.19,105.16,49.56791815]
["bitfinex","SOLUSD",1744159591553,26.0,105.19,105.16,32.93026469]
["bitfinex","SOLUSD",1744159592447,26.0,105.19,105.16,42.43876469]
["bitfinex","SOLUSD",1744159593049,26.0,105.19,105.16,9.5085]
["bitfinex","SOLUSD",1744159594363,26.0,105.19,105.15,19.3298]
["bitfinex","SOLUSD",1744159594659,75.39733404,105.19,105.15,19.3298]
["bitfinex","SOLUSD",1744159594872,49.39733404,105.18,105.15,9.5098]
["bitfinex","SOLUSD",1744159595034,75.39733404,105.16,105.08,70.9743]
["bitfinex","SOLUSD",1744159595344,49.39733404,105.14,105.09,49.39733404]
["bitfinex","SOLUSD",1744159595662,26.0,105.15,105.1,68.0469829]
["bitfinex","SOLUSD",1744159595863,75.39733404,105.15,105.1,68.0469829]
["bitfinex","SOLUSD",1744159596061,75.39733404,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744159596243,49.39733404,105.17,105.12,68.0469829]
["bitfinex","SOLUSD",1744159596440,49.39733404,105.17,105.13,49.39733404]
["bitfinex","SOLUSD",1744159596863,49.39733404,105.19,105.14,49.39733404]
["bitfinex","SOLUSD",1744159597065,49.39733404,105.19,105.15,49.39733404]
["bitfinex","SOLUSD",1744159597363,49.39733404,105.2,105.15,49.39733404]
["bitfinex","SOLUSD",1744159598273,49.39733404,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744159598456,10.7288,105.24,105.17,49.39733404]
["bitfinex","SOLUSD",1744159598648,49.39733404,105.23,105.18,49.39733404]
["bitfinex","SOLUSD",1744159599156,49.39733404,105.24,105.19,49.39733404]
["bitfinex","SOLUSD",1744159599466,49.39733404,105.25,105.2,49.39733404]
["bitfinex","SOLUSD",1744159600246,9.4997,105.27,105.21,9.5047]
["bitfinex","SOLUSD",1744159600445,26.0,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744159600968,26.0,105.25,105.21,58.90203404]
["bitfinex","SOLUSD",1744159601166,75.39733404,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744159601370,49.39733404,105.23,105.2,19.3253]
["bitfinex","SOLUSD",1744159601947,75.39733404,105.24,105.2,19.3253]
["bitfinex","SOLUSD",1744159602744,49.39733404,105.21,105.18,9.5072]
["bitfinex","SOLUSD",1744159603063,49.39733404,105.22,105.18,9.5072]
["bitfinex","SOLUSD",1744159603284,49.39733404,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744159603446,49.39733404,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744159603647,49.39733404,105.2,105.15,58.90753404]
["bitfinex","SOLUSD",1744159603846,49.39733404,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744159604264,49.39733404,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744159604476,49.39733404,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744159604769,26.0,105.19,105.15,49.39733404]
["bitfinex","SOLUSD",1744159605068,26.0,105.19,105.14,49.39733404]
["bitfinex","SOLUSD",1744159605069,75.39733404,105.19,105.14,49.39733404]
["bitfinex","SOLUSD",1744159605272,26.0,105.19,105.15,49.39733404]
["bitfinex","SOLUSD",1744159605653,9.5029,105.23,105.15,0.28432314]
["bitfinex","SOLUSD",1744159605855,49.39733404,105.22,105.17,49.39733404]
["bitfinex","SOLUSD",1744159606055,26.0,105.21,105.17,49.39733404]
["bitfinex","SOLUSD",1744159606254,26.0,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744159607065,75.39733404,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744159607473,49.39733404,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744159608756,49.39733404,105.2,105.17,9.5081]
["bitfinex","SOLUSD",1744159609488,49.39733404,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744159609689,9.5039,105.22,105.16,9.5093]
["bitfinex","SOLUSD",1744159609856,49.39733404,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744159610257,49.39733404,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744159610469,49.39733404,105.19,105.15,58.90753404]
["bitfinex","SOLUSD",1744159610994,49.39733404,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744159611162,49.39733404,105.21,105.16,49.39733404]
["bitfinex","SOLUSD",1744159611366,49.39733404,105.23,105.18,49.39733404]
["bitfinex","SOLUSD",1744159611771,49.39733404,105.21,105.16,59.50165718]
["bitfinex","SOLUSD",1744159611972,49.39733404,105.21,105.16,10.10432314]
["bitfinex","SOLUSD",1744159612184,49.39733404,105.21,105.16,59.50165718]
["bitfinex","SOLUSD",1744159612379,49.39733404,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744159612875,49.39733404,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744159613260,49.39733404,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744159613583,49.39733404,105.18,105.15,9.5098]
["bitfinex","SOLUSD",1744159614554,49.39733404,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744159614779,49.39733404,105.15,105.13,9.512]
["bitfinex","SOLUSD",1744159615177,49.39733404,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744159615368,49.39733404,105.15,105.13,9.512]
["bitfinex","SOLUSD",1744159615871,49.39733404,105.14,105.11,9.5134]
["bitfinex","SOLUSD",1744159616169,49.39733404,105.17,105.12,49.39733404]
["bitfinex","SOLUSD",1744159616581,49.39733404,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744159616877,49.39733404,105.18,105.13,82.68933404]
["bitfinex","SOLUSD",1744159617559,49.39733404,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744159617760,49.39733404,105.18,105.13,82.68933404]
["bitfinex","SOLUSD",1744159618664,49.39733404,105.2,105.15,49.39733404]
["bitfinex","SOLUSD",1744159619073,49.39733404,105.19,105.14,68.33130604]
["bitfinex","SOLUSD",1744159619985,49.39733404,105.2,105.15,58.90753404]
["bitfinex","SOLUSD",1744159620283,49.39733404,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744159620679,9.5048,105.21,105.15,33.2857]
["bitfinex","SOLUSD",1744159620884,49.39733404,105.21,105.15,82.68303404]
["bitfinex","SOLUSD",1744159621188,49.39733404,105.21,105.16,49.39733404]
["bitfinex","SOLUSD",1744159621389,49.39733404,105.23,105.18,49.39733404]
["bitfinex","SOLUSD",1744159622068,49.39733404,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744159622782,9.5022,105.24,105.16,9.5093]
["bitfinex","SOLUSD",1744159622783,49.39733404,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744159623297,82.65473404,105.24,105.15,9.5097]
["bitfinex","SOLUSD",1744159623298,49.39733404,105.18,105.15,9.5097]
["bitfinex","SOLUSD",1744159624171,49.39733404,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744159624884,9.5061,105.2,105.14,9.5111]
["bitfinex","SOLUSD",1744159625089,49.39733404,105.19,105.14,77.5580829]
["bitfinex","SOLUSD",1744159625590,49.39733404,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744159625766,49.39733404,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744159625962,49.39733404,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744159626173,49.39733404,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744159626392,49.39733404,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744159626572,49.39733404,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744159626979,49.39733404,105.14,105.09,49.39733404]
["bitfinex","SOLUSD",1744159627280,49.39733404,105.13,105.08,77.8669829]
["bitfinex","SOLUSD",1744159627469,26.0,105.14,105.08,59.21733404]
["bitfinex","SOLUSD",1744159627671,49.39733404,105.13,105.08,59.21733404]
["bitfinex","SOLUSD",1744159627871,49.39733404,105.11,105.07,33.311]
["bitfinex","SOLUSD",1744159628071,49.39733404,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744159628305,49.39733404,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744159628462,49.39733404,105.09,105.06,19.9201]
["bitfinex","SOLUSD",1744159628667,49.39733404,105.08,105.06,9.518]
["bitfinex","SOLUSD",1744159629574,49.39733404,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744159629877,163.69253404,105.12,105.04,9.5201]
["bitfinex","SOLUSD",1744159629878,49.39733404,105.06,105.04,9.5201]
["bitfinex","SOLUSD",1744159630073,49.39733404,105.07,105.03,33.3234]
["bitfinex","SOLUSD",1744159630281,26.0,105.09,105.04,68.33130604]
["bitfinex","SOLUSD",1744159630473,49.39733404,105.1,105.05,49.39733404]
["bitfinex","SOLUSD",1744159631169,49.39733404,105.09,105.04,68.33130604]
["bitfinex","SOLUSD",1744159631390,58.91033404,105.12,105.04,68.33130604]
["bitfinex","SOLUSD",1744159631579,49.39733404,105.09,105.04,68.33130604]
["bitfinex","SOLUSD",1744159632091,49.39733404,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744159632291,49.39733404,105.07,105.05,9.5192]
["bitfinex","SOLUSD",1744159632495,49.39733404,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744159632989,49.39733404,105.06,105.03,9.521]
["bitfinex","SOLUSD",1744159633189,49.39733404,105.05,105.03,9.521]
["bitfinex","SOLUSD",1744159633371,49.39733404,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744159633691,99.64964886,105.09,104.99,73.30833404]
["bitfinex","SOLUSD",1744159633692,49.39733404,105.02,104.99,9.5242]
["bitfinex","SOLUSD",1744159633871,49.39733404,105.03,104.99,9.5242]
["bitfinex","SOLUSD",1744159634695,49.39733404,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744159634871,49.39733404,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744159635189,49.39733404,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744159635374,49.39733404,105.0,104.95,82.74643404]
["bitfinex","SOLUSD",1744159635570,49.39733404,105.0,104.96,68.33130604]
["bitfinex","SOLUSD",1744159635881,49.39733404,105.02,104.97,49.39733404]
["bitfinex","SOLUSD",1744159636699,49.39733404,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744159636873,49.39733404,105.02,104.98,33.3396]
["bitfinex","SOLUSD",1744159637186,49.39733404,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744159637383,49.39733404,105.0,104.97,9.5261]
["bitfinex","SOLUSD",1744159637593,49.39733404,104.99,104.97,9.5261]
["bitfinex","SOLUSD",1744159637895,26.0,105.0,104.97,9.5261]
["bitfinex","SOLUSD",1744159638089,49.39733404,104.99,104.97,9.5261]
["bitfinex","SOLUSD",1744159638797,49.39733404,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744159639001,49.39733404,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744159639572,9.82,105.02,104.95,9.5283]
["bitfinex","SOLUSD",1744159639573,9.82,105.02,104.95,82.74643404]
["bitfinex","SOLUSD",1744159639790,26.0,104.99,104.95,82.74643404]
["bitfinex","SOLUSD",1744159639990,49.39733404,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744159640184,49.39733404,104.97,104.95,9.5283]
["bitfinex","SOLUSD",1744159640494,26.0,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744159640495,49.39733404,104.96,104.95,9.5283]
["bitfinex","SOLUSD",1744159640989,49.39733404,104.96,104.93,33.3552]
["bitfinex","SOLUSD",1744159641396,33.0840144,104.96,104.93,33.3552]
["bitfinex","SOLUSD",1744159642399,59.0840144,104.97,104.93,23.8251]
["bitfinex","SOLUSD",1744159643797,26.0,104.97,104.93,66.4392144]
["bitfinex","SOLUSD",1744159643995,26.0,104.97,104.94,33.0840144]
["bitfinex","SOLUSD",1744159644302,33.0840144,105.0,104.95,33.0840144]
["bitfinex","SOLUSD",1744159644797,33.0840144,104.98,104.93,66.4392144]
["bitfinex","SOLUSD",1744159644995,33.0840144,104.96,104.93,33.3552]
["bitfinex","SOLUSD",1744159645998,33.0840144,104.96,104.93,23.8251]
["bitfinex","SOLUSD",1744159646688,33.0840144,104.95,104.92,9.531]
["bitfinex","SOLUSD",1744159646878,33.0840144,104.93,104.9,9.5328]
["bitfinex","SOLUSD",1744159647074,33.0840144,104.92,104.9,9.5328]
["bitfinex","SOLUSD",1744159647479,33.0840144,104.93,104.9,9.5328]
["bitfinex","SOLUSD",1744159647875,33.0840144,104.93,104.86,13.606]
["bitfinex","SOLUSD",1744159648081,33.0840144,104.91,104.87,9.5356]
["bitfinex","SOLUSD",1744159648290,33.0840144,104.9,104.87,9.5356]
["bitfinex","SOLUSD",1744159648584,33.0840144,104.89,104.86,9.5365]
["bitfinex","SOLUSD",1744159649003,26.0,104.9,104.86,9.5365]
["bitfinex","SOLUSD",1744159649190,33.0840144,104.88,104.86,9.5365]
["bitfinex","SOLUSD",1744159649398,49.70375944,104.88,104.86,9.5365]
["bitfinex","SOLUSD",1744159649594,49.70375944,104.89,104.86,9.5365]
["bitfinex","SOLUSD",1744159649995,49.70375944,104.89,104.85,33.3794]
["bitfinex","SOLUSD",1744159650388,75.70375944,104.9,104.85,83.08315944]
["bitfinex","SOLUSD",1744159651184,75.70375944,104.9,104.85,33.3794]
["bitfinex","SOLUSD",1744159651384,75.70375944,104.9,104.85,83.08315944]
["bitfinex","SOLUSD",1744159652426,49.70375944,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744159652718,49.70375944,104.86,104.85,9.5374]
["bitfinex","SOLUSD",1744159653640,49.70375944,104.86,104.83,23.8477]
["bitfinex","SOLUSD",1744159654090,49.70375944,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744159654292,49.70375944,104.87,104.82,83.09425944]
["bitfinex","SOLUSD",1744159655020,49.70375944,104.88,104.83,49.70375944]
["bitfinex","SOLUSD",1744159655682,26.0,104.88,104.83,83.09105944]
["bitfinex","SOLUSD",1744159655884,75.70375944,104.88,104.83,83.09105944]
["bitfinex","SOLUSD",1744159656418,75.70375944,104.87,104.83,33.3873]
["bitfinex","SOLUSD",1744159656617,49.70375944,104.86,104.83,33.3873]
["bitfinex","SOLUSD",1744159657296,75.70375944,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744159657606,49.70375944,104.84,104.8,33.3955]
["bitfinex","SOLUSD",1744159657811,49.70375944,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744159657993,49.70375944,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744159658393,49.70375944,104.84,104.8,33.3968]
["bitfinex","SOLUSD",1744159658598,26.0,104.85,104.8,130.81045944]
["bitfinex","SOLUSD",1744159658910,26.0,104.85,104.81,49.70375944]
["bitfinex","SOLUSD",1744159659210,75.70375944,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744159659811,49.70375944,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744159660110,49.70375944,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744159660814,90.5395,104.83,104.75,9.5465]
["bitfinex","SOLUSD",1744159660815,49.70375944,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744159661826,49.70375944,104.79,104.75,33.4128]
["bitfinex","SOLUSD",1744159661989,49.70375944,104.77,104.75,9.5465]
["bitfinex","SOLUSD",1744159662186,49.70375944,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744159662392,49.70375944,104.74,104.71,23.8744]
["bitfinex","SOLUSD",1744159663921,75.70375944,104.75,104.71,23.8744]
["bitfinex","SOLUSD",1744159664291,19.3844,104.78,104.72,49.70375944]
["bitfinex","SOLUSD",1744159664292,49.70375944,104.77,104.72,49.70375944]
["bitfinex","SOLUSD",1744159664719,81.0,104.8,104.73,49.70375944]
["bitfinex","SOLUSD",1744159664720,49.70375944,104.78,104.73,49.70375944]
["bitfinex","SOLUSD",1744159665219,49.70375944,104.75,104.71,23.8744]
["bitfinex","SOLUSD",1744159665401,49.70375944,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744159665596,93.3194,104.78,104.71,9.5501]
["bitfinex","SOLUSD",1744159665597,49.70375944,104.72,104.71,9.5501]
["bitfinex","SOLUSD",1744159665797,49.70375944,104.72,104.7,9.5506]
["bitfinex","SOLUSD",1744159666395,49.70375944,104.73,104.7,9.5506]
["bitfinex","SOLUSD",1744159666623,49.70375944,104.72,104.7,9.5506]
["bitfinex","SOLUSD",1744159666790,11.4844,104.76,104.7,49.70375944]
["bitfinex","SOLUSD",1744159667001,49.70375944,104.75,104.7,49.70375944]
["bitfinex","SOLUSD",1744159667406,49.70375944,104.75,104.69,23.8791]
["bitfinex","SOLUSD",1744159667726,49.70375944,104.75,104.7,49.70375944]
["bitfinex","SOLUSD",1744159668021,49.70375944,104.75,104.69,23.8791]
["bitfinex","SOLUSD",1744159668188,49.70375944,104.75,104.7,49.70375944]
["bitfinex","SOLUSD",1744159668390,49.70375944,104.73,104.69,23.8791]
["bitfinex","SOLUSD",1744159668897,49.70375944,104.75,104.7,49.70375944]
["bitfinex","SOLUSD",1744159669321,83.7756,104.78,104.69,81.1911]
["bitfinex","SOLUSD",1744159669322,33.22634954,104.73,104.69,33.4311]
["bitfinex","SOLUSD",1744159669622,33.22634954,104.72,104.69,33.4311]
["bitfinex","SOLUSD",1744159669827,33.22634954,104.73,104.69,33.4311]
["bitfinex","SOLUSD",1744159671713,33.22634954,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744159672030,33.22634954,104.69,104.67,9.5538]
["bitfinex","SOLUSD",1744159672410,33.22634954,104.69,104.65,33.4437]
["bitfinex","SOLUSD",1744159673518,33.22634954,104.69,104.65,66.67004954]
["bitfinex","SOLUSD",1744159674124,33.22634954,104.69,104.65,33.4437]
["bitfinex","SOLUSD",1744159674317,33.22634954,104.7,104.65,33.4437]
["bitfinex","SOLUSD",1744159674517,33.22634954,104.7,104.65,66.67004954]
["bitfinex","SOLUSD",1744159675028,33.22634954,104.69,104.65,66.67004954]
["bitfinex","SOLUSD",1744159675445,2.7756,104.74,104.67,33.22634954]
["bitfinex","SOLUSD",1744159675612,33.22634954,104.72,104.66,18.933972]
["bitfinex","SOLUSD",1744159675811,33.22634954,104.7,104.65,33.4437]
["bitfinex","SOLUSD",1744159676002,12.3233,104.74,104.65,33.4437]
["bitfinex","SOLUSD",1744159676003,33.22634954,104.69,104.65,33.4437]
["bitfinex","SOLUSD",1744159676640,33.22634954,104.68,104.65,9.5556]
["bitfinex","SOLUSD",1744159676839,33.22634954,104.66,104.63,9.5574]
["bitfinex","SOLUSD",1744159677142,33.22634954,104.65,104.63,9.5574]
["bitfinex","SOLUSD",1744159677344,66.45269908,104.64,104.58,9.562]
["bitfinex","SOLUSD",1744159677506,33.22634954,104.59,104.58,9.562]
["bitfinex","SOLUSD",1744159677705,33.22634954,104.59,104.53,10.5209]
["bitfinex","SOLUSD",1744159677934,33.22634954,104.56,104.54,9.5657]
["bitfinex","SOLUSD",1744159678309,33.22634954,104.59,104.54,9.5657]
["bitfinex","SOLUSD",1744159678514,33.22634954,104.6,104.53,9.5666]
["bitfinex","SOLUSD",1744159678829,33.22634954,104.57,104.54,23.9142]
["bitfinex","SOLUSD",1744159679230,93.335,104.61,104.54,23.9142]
["bitfinex","SOLUSD",1744159679533,49.99836023,104.58,104.54,23.9142]
["bitfinex","SOLUSD",1744159679719,49.99836023,104.55,104.5,9.5693]
["bitfinex","SOLUSD",1744159680031,49.99836023,104.58,104.5,9.5693]
["bitfinex","SOLUSD",1744159680534,49.99836023,104.53,104.5,9.5693]
["bitfinex","SOLUSD",1744159680849,49.99836023,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744159681033,49.99836023,104.49,104.47,9.5721]
["bitfinex","SOLUSD",1744159681339,49.99836023,104.48,104.41,33.5216]
["bitfinex","SOLUSD",1744159681544,49.99836023,104.47,104.42,49.99836023]
["bitfinex","SOLUSD",1744159681718,49.99836023,104.48,104.41,81.4097]
["bitfinex","SOLUSD",1744159681916,49.99836023,104.47,104.42,49.99836023]
["bitfinex","SOLUSD",1744159682240,49.99836023,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744159682440,90.5702,104.5,104.41,9.5776]
["bitfinex","SOLUSD",1744159682645,49.99836023,104.49,104.44,49.99836023]
["bitfinex","SOLUSD",1744159682939,56.96026456,104.56,104.49,18.79181043]
["bitfinex","SOLUSD",1744159683123,56.96026456,104.56,104.52,49.99836023]
["bitfinex","SOLUSD",1744159683124,6.96190433,104.56,104.52,49.99836023]
["bitfinex","SOLUSD",1744159683314,49.99836023,104.57,104.49,28.793972]
["bitfinex","SOLUSD",1744159683514,12.9844,104.62,104.54,49.99836023]
["bitfinex","SOLUSD",1744159683709,49.99836023,104.56,104.52,0.28432314]
["bitfinex","SOLUSD",1744159683908,49.99836023,104.6,104.55,49.99836023]
["bitfinex","SOLUSD",1744159684136,49.99836023,104.6,104.53,9.86]
["bitfinex","SOLUSD",1744159684438,49.99836023,104.61,104.56,49.99836023]
["bitfinex","SOLUSD",1744159684731,49.99836023,104.62,104.57,83.46866023]
["bitfinex","SOLUSD",1744159684911,49.99836023,104.58,104.5,18.933972]
["bitfinex","SOLUSD",1744159685108,49.99836023,104.53,104.49,19.4302]
["bitfinex","SOLUSD",1744159685315,49.99836023,104.51,104.48,9.571]
["bitfinex","SOLUSD",1744159685615,49.99836023,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744159685830,49.99836023,104.53,104.48,49.99836023]
["bitfinex","SOLUSD",1744159686036,140.85836023,104.58,104.47,49.99836023]
["bitfinex","SOLUSD",1744159686237,49.99836023,104.52,104.46,83.50396023]
["bitfinex","SOLUSD",1744159686444,49.99836023,104.51,104.46,83.50396023]
["bitfinex","SOLUSD",1744159686743,49.99836023,104.52,104.46,83.50396023]
["bitfinex","SOLUSD",1744159686939,26.0,104.55,104.48,49.99836023]
["bitfinex","SOLUSD",1744159687139,26.0,104.55,104.5,49.99836023]
["bitfinex","SOLUSD",1744159687140,49.99836023,104.55,104.5,49.99836023]
["bitfinex","SOLUSD",1744159687810,49.99836023,104.56,104.51,49.99836023]
["bitfinex","SOLUSD",1744159688143,49.99836023,104.55,104.5,49.99836023]
["bitfinex","SOLUSD",1744159688438,49.99836023,104.55,104.5,16.74093544]
["bitfinex","SOLUSD",1744159688837,49.99836023,104.57,104.51,59.56676023]
["bitfinex","SOLUSD",1744159689038,49.99836023,104.56,104.51,59.56676023]
["bitfinex","SOLUSD",1744159689217,49.99836023,104.56,104.51,83.48786023]
["bitfinex","SOLUSD",1744159689415,49.99836023,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744159689620,49.99836023,104.58,104.51,9.5684]
["bitfinex","SOLUSD",1744159689621,49.99836023,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744159690237,49.99836023,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744159690624,49.99836023,104.58,104.51,9.5684]
["bitfinex","SOLUSD",1744159690935,49.99836023,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744159691240,49.99836023,104.57,104.52,49.99836023]
["bitfinex","SOLUSD",1744159692040,49.99836023,104.58,104.53,49.99836023]
["bitfinex","SOLUSD",1744159692227,49.99836023,104.59,104.54,49.99836023]
["bitfinex","SOLUSD",1744159692416,49.99836023,104.61,104.55,49.99836023]
["bitfinex","SOLUSD",1744159692618,49.99836023,104.61,104.56,49.99836023]
["bitfinex","SOLUSD",1744159692826,49.99836023,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744159693541,49.99836023,104.64,104.59,49.99836023]
["bitfinex","SOLUSD",1744159693847,49.99836023,104.65,104.6,49.99836023]
["bitfinex","SOLUSD",1744159694140,49.99836023,104.66,104.61,49.99836023]
["bitfinex","SOLUSD",1744159694324,49.99836023,104.63,104.59,9.88]
["bitfinex","SOLUSD",1744159694528,49.99836023,104.62,104.59,9.88]
["bitfinex","SOLUSD",1744159695037,49.99836023,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744159695730,49.99836023,104.62,104.6,9.5602]
["bitfinex","SOLUSD",1744159695934,49.99836023,104.61,104.56,23.9092]
["bitfinex","SOLUSD",1744159696250,49.99836023,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744159696423,49.99836023,104.57,104.55,9.5648]
["bitfinex","SOLUSD",1744159696625,49.99836023,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744159697027,81.0,104.63,104.55,83.47516023]
["bitfinex","SOLUSD",1744159697228,49.99836023,104.61,104.56,49.99836023]
["bitfinex","SOLUSD",1744159697431,49.99836023,104.62,104.57,50.28268337]
["bitfinex","SOLUSD",1744159697635,49.99836023,104.6,104.55,83.47516023]
["bitfinex","SOLUSD",1744159698046,49.99836023,104.64,104.55,131.29916023]
["bitfinex","SOLUSD",1744159698358,49.99836023,104.6,104.55,81.3008]
["bitfinex","SOLUSD",1744159698551,49.99836023,104.61,104.56,49.99836023]
["bitfinex","SOLUSD",1744159698725,49.99836023,104.6,104.55,131.29916023]
["bitfinex","SOLUSD",1744159698925,49.99836023,104.59,104.55,81.3008]
["bitfinex","SOLUSD",1744159699159,49.99836023,104.6,104.55,131.29916023]
["bitfinex","SOLUSD",1744159699826,9.5492,104.72,104.6,0.28432314]
["bitfinex","SOLUSD",1744159700125,49.99836023,104.69,104.64,49.99836023]
["bitfinex","SOLUSD",1744159700331,60.95606023,104.73,104.67,49.99836023]
["bitfinex","SOLUSD",1744159700642,49.99836023,104.72,104.67,49.99836023]
["bitfinex","SOLUSD",1744159700840,49.99836023,104.71,104.66,49.99836023]
["bitfinex","SOLUSD",1744159701038,49.99836023,104.71,104.66,9.5547]
["bitfinex","SOLUSD",1744159701241,49.99836023,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744159701439,49.99836023,104.71,104.66,33.4415]
["bitfinex","SOLUSD",1744159701620,49.99836023,104.71,104.66,83.43986023]
["bitfinex","SOLUSD",1744159702123,49.99836023,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744159702320,49.99836023,104.69,104.62,376.1298]
["bitfinex","SOLUSD",1744159702321,26.0,104.66,104.59,10.13188646]
["bitfinex","SOLUSD",1744159702557,49.99836023,104.61,104.56,131.29126023]
["bitfinex","SOLUSD",1744159702730,49.99836023,104.61,104.56,81.2929]
["bitfinex","SOLUSD",1744159702925,49.99836023,104.61,104.56,33.4735]
["bitfinex","SOLUSD",1744159703131,49.99836023,104.61,104.56,83.47186023]
["bitfinex","SOLUSD",1744159703369,49.99836023,104.6,104.56,33.4735]
["bitfinex","SOLUSD",1744159703650,49.99836023,104.58,104.56,9.5638]
["bitfinex","SOLUSD",1744159704225,49.99836023,104.58,104.52,83.79646023]
["bitfinex","SOLUSD",1744159704437,49.99836023,104.57,104.52,83.79646023]
["bitfinex","SOLUSD",1744159704635,49.99836023,104.55,104.53,9.5666]
["bitfinex","SOLUSD",1744159704840,49.99836023,104.59,104.54,49.99836023]
["bitfinex","SOLUSD",1744159705039,49.99836023,104.6,104.55,49.99836023]
["bitfinex","SOLUSD",1744159705225,49.99836023,104.64,104.56,9.5638]
["bitfinex","SOLUSD",1744159705431,49.99836023,104.63,104.57,49.99836023]
["bitfinex","SOLUSD",1744159705727,49.99836023,104.63,104.58,49.99836023]
["bitfinex","SOLUSD",1744159706351,49.99836023,104.64,104.59,49.99836023]
["bitfinex","SOLUSD",1744159706732,49.99836023,104.61,104.56,33.4735]
["bitfinex","SOLUSD",1744159706943,49.99836023,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744159707127,49.99836023,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744159707325,49.99836023,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744159708246,9.5588,104.62,104.55,9.5648]
["bitfinex","SOLUSD",1744159708247,49.99836023,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744159708838,49.99836023,104.57,104.54,9.5653]
["bitfinex","SOLUSD",1744159709341,49.99836023,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744159709550,28.813972,104.63,104.53,9.5666]
["bitfinex","SOLUSD",1744159709551,49.99836023,104.55,104.53,9.5666]
["bitfinex","SOLUSD",1744159710549,49.99836023,104.55,104.52,33.4844]
["bitfinex","SOLUSD",1744159710864,59.56086023,104.58,104.52,33.4844]
["bitfinex","SOLUSD",1744159710865,9.5625,104.58,104.52,33.4844]
["bitfinex","SOLUSD",1744159711052,49.99836023,104.57,104.52,33.4844]
["bitfinex","SOLUSD",1744159711252,75.99836023,104.59,104.54,49.99836023]
["bitfinex","SOLUSD",1744159711447,49.99836023,104.58,104.53,49.99836023]
["bitfinex","SOLUSD",1744159711655,49.99836023,104.57,104.52,83.48276023]
["bitfinex","SOLUSD",1744159712440,49.99836023,104.58,104.53,49.99836023]
["bitfinex","SOLUSD",1744159712648,49.99836023,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744159712848,49.99836023,104.56,104.53,9.5664]
["bitfinex","SOLUSD",1744159713232,49.99836023,104.56,104.5,49.99836023]
["bitfinex","SOLUSD",1744159713233,49.99836023,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744159713440,49.99836023,104.53,104.48,59.56956023]
["bitfinex","SOLUSD",1744159713638,49.99836023,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744159713943,49.99836023,104.5,104.46,33.5056]
["bitfinex","SOLUSD",1744159714568,49.99836023,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744159714858,49.99836023,104.5,104.46,33.5056]
["bitfinex","SOLUSD",1744159715041,49.99836023,104.51,104.46,83.50396023]
["bitfinex","SOLUSD",1744159715863,81.0,104.57,104.51,18.933972]
["bitfinex","SOLUSD",1744159716070,49.99836023,104.58,104.53,49.99836023]
["bitfinex","SOLUSD",1744159716845,49.99836023,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744159717040,49.99836023,104.56,104.53,9.5661]
["bitfinex","SOLUSD",1744159717543,9.5615,104.59,104.53,9.5661]
["bitfinex","SOLUSD",1744159717746,49.99836023,104.56,104.53,9.5661]
["bitfinex","SOLUSD",1744159718263,49.99836023,104.57,104.53,9.5661]
["bitfinex","SOLUSD",1744159718966,49.99836023,104.61,104.55,49.99836023]
["bitfinex","SOLUSD",1744159719348,60.91656023,104.64,104.56,49.99836023]
["bitfinex","SOLUSD",1744159719664,60.91656023,104.64,104.57,49.99836023]
["bitfinex","SOLUSD",1744159719665,49.99836023,104.62,104.57,49.99836023]
["bitfinex","SOLUSD",1744159719857,49.99836023,104.63,104.58,49.99836023]
["bitfinex","SOLUSD",1744159720254,49.99836023,104.61,104.55,9.88]
["bitfinex","SOLUSD",1744159720450,49.99836023,104.62,104.57,49.99836023]
["bitfinex","SOLUSD",1744159720646,49.99836023,104.64,104.59,49.99836023]
["bitfinex","SOLUSD",1744159720851,49.99836023,104.65,104.61,33.4575]
["bitfinex","SOLUSD",1744159721366,49.99836023,104.63,104.61,9.5593]
["bitfinex","SOLUSD",1744159721743,49.99836023,104.62,104.61,9.5593]
["bitfinex","SOLUSD",1744159722060,101.8182,104.68,104.61,33.4575]
["bitfinex","SOLUSD",1744159722364,49.99836023,104.65,104.61,33.4575]
["bitfinex","SOLUSD",1744159722572,3.49385815,104.67,104.61,83.45586023]
["bitfinex","SOLUSD",1744159722741,49.99836023,104.64,104.61,9.5593]
["bitfinex","SOLUSD",1744159723039,49.99836023,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744159723443,49.99836023,104.63,104.6,33.4607]
["bitfinex","SOLUSD",1744159723660,49.99836023,104.64,104.6,33.4607]
["bitfinex","SOLUSD",1744159724455,49.99836023,104.66,104.6,83.45906023]
["bitfinex","SOLUSD",1744159724769,49.99836023,104.66,104.61,49.99836023]
["bitfinex","SOLUSD",1744159724945,49.99836023,104.66,104.62,33.4544]
["bitfinex","SOLUSD",1744159725972,49.99836023,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744159726158,49.99836023,104.65,104.62,9.5584]
["bitfinex","SOLUSD",1744159726468,49.99836023,104.7,104.62,9.5584]
["bitfinex","SOLUSD",1744159726469,49.99836023,104.67,104.62,59.55676023]
["bitfinex","SOLUSD",1744159726858,49.99836023,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744159727372,49.99836023,104.67,104.64,9.5565]
["bitfinex","SOLUSD",1744159728169,49.99836023,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744159728557,49.99836023,104.67,104.64,9.5565]
["bitfinex","SOLUSD",1744159729070,59.54936023,104.7,104.63,9.5574]
["bitfinex","SOLUSD",1744159729259,49.99836023,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744159729668,9.551,104.7,104.63,59.55576023]
["bitfinex","SOLUSD",1744159729871,49.99836023,104.68,104.63,59.55576023]
["bitfinex","SOLUSD",1744159731460,49.99836023,104.66,104.63,9.5574]
["bitfinex","SOLUSD",1744159731778,49.99836023,104.65,104.63,9.5574]
["bitfinex","SOLUSD",1744159732676,49.99836023,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744159733676,49.99836023,104.64,104.61,9.5593]
["bitfinex","SOLUSD",1744159734474,49.99836023,104.63,104.61,9.5593]
["bitfinex","SOLUSD",1744159734658,49.99836023,104.64,104.6,23.8996]
["bitfinex","SOLUSD",1744159734848,49.99836023,104.67,104.62,49.99836023]
["bitfinex","SOLUSD",1744159735054,49.99836023,104.68,104.63,49.99836023]
["bitfinex","SOLUSD",1744159736572,49.99836023,104.67,104.64,9.5565]
["bitfinex","SOLUSD",1744159737258,49.99836023,104.65,104.62,9.5584]
["bitfinex","SOLUSD",1744159737453,49.99836023,104.64,104.62,9.5584]
["bitfinex","SOLUSD",1744159737850,49.99836023,104.63,104.61,9.5588]
["bitfinex","SOLUSD",1744159738361,49.99836023,104.62,104.61,9.5588]
["bitfinex","SOLUSD",1744159738670,49.99836023,104.63,104.59,33.4639]
["bitfinex","SOLUSD",1744159739073,49.99836023,104.64,104.59,33.4639]
["bitfinex","SOLUSD",1744159739260,49.99836023,104.66,104.61,49.99836023]
["bitfinex","SOLUSD",1744159740152,90.5523,104.69,104.61,49.99836023]
["bitfinex","SOLUSD",1744159740477,49.99836023,104.67,104.62,49.99836023]
["bitfinex","SOLUSD",1744159740656,49.99836023,104.67,104.63,33.4511]
["bitfinex","SOLUSD",1744159741761,49.99836023,104.66,104.63,9.5574]
["bitfinex","SOLUSD",1744159741962,81.0,104.69,104.62,9.5579]
["bitfinex","SOLUSD",1744159741963,49.99836023,104.64,104.62,9.5579]
["bitfinex","SOLUSD",1744159742168,49.99836023,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744159742881,49.99836023,104.63,104.59,33.4627]
["bitfinex","SOLUSD",1744159743087,49.99836023,104.65,104.6,49.99836023]
["bitfinex","SOLUSD",1744159743795,49.99836023,104.62,104.59,9.5611]
["bitfinex","SOLUSD",1744159744979,49.99836023,104.62,104.58,33.4671]
["bitfinex","SOLUSD",1744159745288,33.29843114,104.62,104.58,33.4671]
["bitfinex","SOLUSD",1744159745595,90.88,104.68,104.6,33.29843114]
["bitfinex","SOLUSD",1744159745895,33.29843114,104.67,104.62,33.29843114]
["bitfinex","SOLUSD",1744159746287,33.29843114,104.67,104.59,28.813972]
["bitfinex","SOLUSD",1744159746288,33.29843114,104.68,104.63,33.29843114]
["bitfinex","SOLUSD",1744159746866,33.29843114,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744159747062,90.88,104.71,104.65,33.29843114]
["bitfinex","SOLUSD",1744159747267,33.29843114,104.71,104.66,33.29843114]
["bitfinex","SOLUSD",1744159748303,361.6195,104.73,104.65,33.29843114]
["bitfinex","SOLUSD",1744159748464,33.29843114,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744159748661,33.29843114,104.67,104.64,9.5565]
["bitfinex","SOLUSD",1744159749292,49.86975789,104.71,104.66,49.86975789]
["bitfinex","SOLUSD",1744159749500,14.4447,104.75,104.68,49.86975789]
["bitfinex","SOLUSD",1744159749501,49.86975789,104.73,104.68,49.86975789]
["bitfinex","SOLUSD",1744159749871,49.86975789,104.7,104.64,91.1107]
["bitfinex","SOLUSD",1744159750089,49.86975789,104.68,104.64,33.4479]
["bitfinex","SOLUSD",1744159750367,49.86975789,104.67,104.64,9.5565]
["bitfinex","SOLUSD",1744159750768,49.86975789,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744159751168,49.86975789,104.66,104.63,9.5574]
["bitfinex","SOLUSD",1744159751389,49.86975789,104.67,104.63,33.4511]
["bitfinex","SOLUSD",1744159751885,23.8742,104.72,104.63,33.4511]
["bitfinex","SOLUSD",1744159751886,9.5483,104.73,104.65,49.86975789]
["bitfinex","SOLUSD",1744159752067,49.86975789,104.7,104.65,49.86975789]
["bitfinex","SOLUSD",1744159752264,49.86975789,104.71,104.66,49.86975789]
["bitfinex","SOLUSD",1744159752576,53.37306256,104.72,104.67,59.70975789]
["bitfinex","SOLUSD",1744159752971,49.86975789,104.71,104.67,9.84]
["bitfinex","SOLUSD",1744159753178,49.86975789,104.69,104.64,9.84]
["bitfinex","SOLUSD",1744159753374,49.86975789,104.69,104.64,59.70975789]
["bitfinex","SOLUSD",1744159754094,49.86975789,104.71,104.66,49.86975789]
["bitfinex","SOLUSD",1744159754297,81.0,104.74,104.68,49.86975789]
["bitfinex","SOLUSD",1744159754473,49.86975789,104.73,104.65,18.933972]
["bitfinex","SOLUSD",1744159754791,49.86975789,104.72,104.68,49.86975789]
["bitfinex","SOLUSD",1744159754969,49.86975789,104.73,104.68,49.86975789]
["bitfinex","SOLUSD",1744159755165,104.9917,104.75,104.69,9.552]
["bitfinex","SOLUSD",1744159755377,49.86975789,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744159757075,49.86975789,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744159757282,49.86975789,104.71,104.68,9.5524]
["bitfinex","SOLUSD",1744159757476,9.5474,104.74,104.68,9.5524]
["bitfinex","SOLUSD",1744159757682,49.86975789,104.71,104.68,9.5524]
["bitfinex","SOLUSD",1744159757884,81.0,104.73,104.67,9.5536]
["bitfinex","SOLUSD",1744159758195,49.86975789,104.7,104.67,9.5536]
["bitfinex","SOLUSD",1744159758392,49.86975789,104.71,104.67,9.5536]
["bitfinex","SOLUSD",1744159758597,49.86975789,104.72,104.67,59.42335789]
["bitfinex","SOLUSD",1744159758895,130.86975789,104.73,104.68,49.86975789]
["bitfinex","SOLUSD",1744159759100,49.86975789,104.74,104.69,49.86975789]
["bitfinex","SOLUSD",1744159759294,49.86975789,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744159759598,49.86975789,104.73,104.7,9.551]
["bitfinex","SOLUSD",1744159759797,49.86975789,104.74,104.7,33.4287]
["bitfinex","SOLUSD",1744159760093,49.86975789,104.75,104.7,83.29845789]
["bitfinex","SOLUSD",1744159760300,9.5447,104.77,104.71,49.86975789]
["bitfinex","SOLUSD",1744159760301,49.86975789,104.76,104.71,49.86975789]
["bitfinex","SOLUSD",1744159760476,3.5089549,104.75,104.71,49.86975789]
["bitfinex","SOLUSD",1744159761277,3.5089549,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744159761595,49.86975789,104.77,104.72,9.5492]
["bitfinex","SOLUSD",1744159761896,49.86975789,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744159762099,49.86975789,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744159762598,49.86975789,104.76,104.72,33.4223]
["bitfinex","SOLUSD",1744159762772,2.698,104.79,104.72,83.29205789]
["bitfinex","SOLUSD",1744159762979,3.50939491,104.78,104.74,49.86975789]
["bitfinex","SOLUSD",1744159763177,53.3791528,104.78,104.73,49.86975789]
["bitfinex","SOLUSD",1744159763389,3.50939491,104.78,104.74,93.12575789]
["bitfinex","SOLUSD",1744159763597,49.86975789,104.79,104.74,54.4759]
["bitfinex","SOLUSD",1744159763899,49.86975789,104.8,104.75,49.86975789]
["bitfinex","SOLUSD",1744159764899,49.86975789,104.79,104.74,104.34565789]
["bitfinex","SOLUSD",1744159765100,49.86975789,104.78,104.74,30.6073]
["bitfinex","SOLUSD",1744159765306,164.26075789,104.82,104.74,19.3874]
["bitfinex","SOLUSD",1744159765596,49.86975789,104.78,104.74,19.3874]
["bitfinex","SOLUSD",1744159766595,49.86975789,104.78,104.74,43.256]
["bitfinex","SOLUSD",1744159767399,49.86975789,104.77,104.74,19.3874]
["bitfinex","SOLUSD",1744159767599,49.86975789,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744159768096,49.86975789,104.79,104.74,83.28575789]
["bitfinex","SOLUSD",1744159769181,49.86975789,104.77,104.73,9.5479]
["bitfinex","SOLUSD",1744159769402,33.2092316,104.75,104.72,9.5489]
["bitfinex","SOLUSD",1744159769697,33.2092316,104.77,104.72,42.7581316]
["bitfinex","SOLUSD",1744159770102,33.2092316,104.78,104.73,33.2092316]
["bitfinex","SOLUSD",1744159770491,81.0,104.81,104.75,33.2092316]
["bitfinex","SOLUSD",1744159770706,33.2092316,104.81,104.76,66.6188316]
["bitfinex","SOLUSD",1744159771318,33.2092316,104.82,104.77,33.2092316]
["bitfinex","SOLUSD",1744159772280,33.2092316,104.83,104.78,33.2092316]
["bitfinex","SOLUSD",1744159772494,33.2092316,104.84,104.79,33.2092316]
["bitfinex","SOLUSD",1744159772708,33.2092316,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744159772912,33.2092316,104.81,104.77,21.4418]
["bitfinex","SOLUSD",1744159773285,33.2092316,104.8,104.77,21.4418]
["bitfinex","SOLUSD",1744159773609,33.2092316,104.8,104.77,19.3842]
["bitfinex","SOLUSD",1744159773816,33.2092316,104.79,104.76,9.5451]
["bitfinex","SOLUSD",1744159774022,33.2092316,104.78,104.75,9.5461]
["bitfinex","SOLUSD",1744159774525,33.2092316,104.77,104.74,19.387]
["bitfinex","SOLUSD",1744159774701,9.5434,104.79,104.73,21.1497]
["bitfinex","SOLUSD",1744159774902,33.2092316,104.77,104.73,21.1497]
["bitfinex","SOLUSD",1744159776622,33.2092316,104.76,104.71,43.0492316]
["bitfinex","SOLUSD",1744159776790,33.2092316,104.75,104.72,9.5488]
["bitfinex","SOLUSD",1744159776986,9.5449,104.77,104.71,9.5501]
["bitfinex","SOLUSD",1744159776987,33.2092316,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744159778521,90.5461,104.76,104.71,9.5501]
["bitfinex","SOLUSD",1744159778697,33.2092316,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744159779825,33.2092316,104.72,104.68,19.3925]
["bitfinex","SOLUSD",1744159780011,33.2092316,104.72,104.68,52.6017316]
["bitfinex","SOLUSD",1744159780208,33.2092316,104.7,104.68,19.3925]
["bitfinex","SOLUSD",1744159780396,33.2092316,104.71,104.68,19.3925]
["bitfinex","SOLUSD",1744159781120,33.2092316,104.69,104.64,66.9399316]
["bitfinex","SOLUSD",1744159782195,33.2092316,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744159783230,9.5506,104.71,104.65,9.5556]
["bitfinex","SOLUSD",1744159783537,33.2092316,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744159785202,85.87780984,104.72,104.65,33.4447]
["bitfinex","SOLUSD",1744159785536,81.0,104.76,104.71,33.2092316]
["bitfinex","SOLUSD",1744159785703,33.2092316,104.77,104.73,33.2092316]
["bitfinex","SOLUSD",1744159785898,33.2092316,104.76,104.71,33.2092316]
["bitfinex","SOLUSD",1744159786105,33.2092316,104.73,104.7,32.647772]
["bitfinex","SOLUSD",1744159786301,33.2092316,104.75,104.71,33.2092316]
["bitfinex","SOLUSD",1744159786505,33.2092316,104.77,104.72,33.2092316]
["bitfinex","SOLUSD",1744159786812,33.2092316,104.78,104.73,33.2092316]
["bitfinex","SOLUSD",1744159787015,33.2092316,104.76,104.71,57.0826316]
["bitfinex","SOLUSD",1744159787333,33.2092316,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744159789025,33.2092316,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744159790130,33.2092316,104.76,104.72,42.7584316]
["bitfinex","SOLUSD",1744159790319,33.2092316,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744159790828,33.2092316,104.76,104.72,42.7584316]
["bitfinex","SOLUSD",1744159791031,33.2092316,104.77,104.72,66.6315316]
["bitfinex","SOLUSD",1744159791920,20.3906,104.83,104.76,33.2092316]
["bitfinex","SOLUSD",1744159792244,33.2092316,104.82,104.77,33.2092316]
["bitfinex","SOLUSD",1744159793213,33.2092316,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744159793830,33.2092316,104.79,104.77,9.5447]
["bitfinex","SOLUSD",1744159794045,33.2092316,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744159794332,33.2092316,104.79,104.75,33.4128]
["bitfinex","SOLUSD",1744159794538,33.2092316,104.81,104.76,33.2092316]
["bitfinex","SOLUSD",1744159795336,33.2092316,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744159795537,33.2092316,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744159797017,33.2092316,104.79,104.77,9.5447]
["bitfinex","SOLUSD",1744159797441,33.2092316,104.8,104.75,66.6220316]
["bitfinex","SOLUSD",1744159797939,90.5402,104.82,104.75,33.4128]
["bitfinex","SOLUSD",1744159797940,33.2092316,104.78,104.75,33.4128]
["bitfinex","SOLUSD",1744159798240,33.2092316,104.79,104.75,33.4128]
["bitfinex","SOLUSD",1744159798420,33.2092316,104.79,104.75,66.6220316]
["bitfinex","SOLUSD",1744159798621,33.2092316,104.8,104.75,66.6220316]
["bitfinex","SOLUSD",1744159798834,33.2092316,104.79,104.75,33.4128]
["bitfinex","SOLUSD",1744159800040,33.2092316,104.81,104.76,33.2092316]
["bitfinex","SOLUSD",1744159800332,33.2092316,104.8,104.75,66.6220316]
["bitfinex","SOLUSD",1744159800639,33.2092316,104.79,104.75,33.4128]
["bitfinex","SOLUSD",1744159800825,33.2092316,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744159801021,33.2092316,104.76,104.7,374.8230316]
["bitfinex","SOLUSD",1744159801220,33.2092316,104.71,104.67,20.5938]
["bitfinex","SOLUSD",1744159801426,33.2092316,104.76,104.67,9.5538]
["bitfinex","SOLUSD",1744159801427,33.2092316,104.69,104.67,9.5538]
["bitfinex","SOLUSD",1744159801627,33.2092316,104.68,104.67,9.5538]
["bitfinex","SOLUSD",1744159801936,33.2092316,104.69,104.67,9.5538]
["bitfinex","SOLUSD",1744159802325,33.2092316,104.73,104.68,33.2092316]
["bitfinex","SOLUSD",1744159802639,33.2092316,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744159803844,411.4259,104.79,104.7,33.2092316]
["bitfinex","SOLUSD",1744159804023,33.2092316,104.75,104.7,33.2092316]
["bitfinex","SOLUSD",1744159804221,33.2092316,104.76,104.71,33.49355474]
["bitfinex","SOLUSD",1744159804422,33.2092316,104.77,104.72,33.2092316]
["bitfinex","SOLUSD",1744159804638,36.73072684,104.78,104.74,33.416]
["bitfinex","SOLUSD",1744159804826,33.2092316,104.78,104.74,33.416]
["bitfinex","SOLUSD",1744159805028,33.2092316,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744159805229,33.2092316,104.76,104.74,9.5474]
["bitfinex","SOLUSD",1744159806116,33.2092316,104.8,104.75,33.2092316]
["bitfinex","SOLUSD",1744159806322,33.2092316,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744159806629,33.2092316,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744159806831,33.2092316,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744159807144,35.8551316,104.82,104.74,33.416]
["bitfinex","SOLUSD",1744159807343,33.2092316,104.78,104.74,33.416]
["bitfinex","SOLUSD",1744159807843,33.2092316,104.8,104.75,33.2092316]
["bitfinex","SOLUSD",1744159809241,33.2092316,104.78,104.76,9.5456]
["bitfinex","SOLUSD",1744159809445,33.2092316,104.79,104.76,9.5456]
["bitfinex","SOLUSD",1744159809626,33.2092316,104.79,104.76,33.4096]
["bitfinex","SOLUSD",1744159810043,33.2092316,104.78,104.76,9.5456]
["bitfinex","SOLUSD",1744159810353,33.2092316,104.77,104.72,33.4214]
["bitfinex","SOLUSD",1744159810549,33.2092316,104.76,104.72,33.4214]
["bitfinex","SOLUSD",1744159810928,81.0,104.8,104.72,33.4214]
["bitfinex","SOLUSD",1744159811129,33.2092316,104.78,104.73,52.00104203]
["bitfinex","SOLUSD",1744159811439,33.2092316,104.8,104.75,33.2092316]
["bitfinex","SOLUSD",1744159811939,33.2092316,104.81,104.76,33.2092316]
["bitfinex","SOLUSD",1744159813345,33.2092316,104.81,104.77,33.4064]
["bitfinex","SOLUSD",1744159815745,33.2092316,104.8,104.77,33.4064]
["bitfinex","SOLUSD",1744159815934,4.79866552,104.84,104.77,33.4064]
["bitfinex","SOLUSD",1744159815935,33.2092316,104.79,104.77,33.4064]
["bitfinex","SOLUSD",1744159816944,33.2092316,104.8,104.77,33.4064]
["bitfinex","SOLUSD",1744159817549,33.2092316,104.78,104.77,9.5447]
["bitfinex","SOLUSD",1744159817849,33.2092316,104.78,104.72,81.1686]
["bitfinex","SOLUSD",1744159818145,81.0,104.8,104.72,128.9149]
["bitfinex","SOLUSD",1744159818477,33.2092316,104.79,104.74,33.2092316]
["bitfinex","SOLUSD",1744159818641,114.2092316,104.8,104.75,59.2092316]
["bitfinex","SOLUSD",1744159818836,33.2092316,104.8,104.75,59.2092316]
["bitfinex","SOLUSD",1744159819033,33.2092316,104.81,104.76,63.2818036]
["bitfinex","SOLUSD",1744159819336,33.2092316,104.82,104.77,33.2092316]
["bitfinex","SOLUSD",1744159819856,33.2092316,104.82,104.78,81.1223]
["bitfinex","SOLUSD",1744159820860,3.16e-05,104.81,104.78,81.1223]
["bitfinex","SOLUSD",1744159821865,3.16e-05,104.81,104.78,71.5785]
["bitfinex","SOLUSD",1744159822761,33.2092316,104.82,104.78,71.5785]
["bitfinex","SOLUSD",1744159823054,81.0,104.84,104.78,71.5785]
["bitfinex","SOLUSD",1744159823238,33.2092316,104.8,104.78,23.8595]
["bitfinex","SOLUSD",1744159823437,3.16e-05,104.79,104.78,23.8595]
["bitfinex","SOLUSD",1744159823956,10.5417,104.86,104.79,18.933972]
["bitfinex","SOLUSD",1744159824168,33.2092316,104.86,104.81,33.49355474]
["bitfinex","SOLUSD",1744159824944,114.2092316,104.88,104.81,0.28432314]
["bitfinex","SOLUSD",1744159825141,81.0,104.88,104.83,0.28432314]
["bitfinex","SOLUSD",1744159825364,92.5983,104.93,104.85,33.2092316]
["bitfinex","SOLUSD",1744159825561,81.0,104.93,104.86,18.933972]
["bitfinex","SOLUSD",1744159825760,2.816,104.94,104.87,33.2092316]
["bitfinex","SOLUSD",1744159826068,33.2092316,104.95,104.9,33.2092316]
["bitfinex","SOLUSD",1744159826364,81.0,104.98,104.92,33.2092316]
["bitfinex","SOLUSD",1744159826365,33.2092316,104.96,104.92,33.2092316]
["bitfinex","SOLUSD",1744159826563,81.0,105.0,104.93,52.1432036]
["bitfinex","SOLUSD",1744159826778,33.2092316,104.98,104.94,33.2092316]
["bitfinex","SOLUSD",1744159827070,33.2092316,104.95,104.9,52.1432036]
["bitfinex","SOLUSD",1744159827240,81.0,104.99,104.93,33.2092316]
["bitfinex","SOLUSD",1744159827438,33.2092316,104.98,104.93,33.2092316]
["bitfinex","SOLUSD",1744159827841,33.2092316,104.98,104.94,33.3523]
["bitfinex","SOLUSD",1744159828059,92.5983,105.02,104.94,66.5615316]
["bitfinex","SOLUSD",1744159828266,33.2092316,104.99,104.94,66.5615316]
["bitfinex","SOLUSD",1744159828765,33.2092316,105.0,104.95,33.2092316]
["bitfinex","SOLUSD",1744159829155,33.2092316,105.01,104.96,33.2092316]
["bitfinex","SOLUSD",1744159830058,32.7319516,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744159830266,33.2092316,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744159830646,81.0,105.09,105.0,18.933972]
["bitfinex","SOLUSD",1744159830979,81.0,105.09,104.99,33.2092316]
["bitfinex","SOLUSD",1744159830980,33.2092316,105.07,105.02,33.49355474]
["bitfinex","SOLUSD",1744159831154,33.2092316,105.07,105.03,33.2092316]
["bitfinex","SOLUSD",1744159831346,33.2092316,105.06,105.02,9.82]
["bitfinex","SOLUSD",1744159831867,33.2092316,105.06,105.01,33.2092316]
["bitfinex","SOLUSD",1744159832161,33.2092316,105.05,105.0,52.5530316]
["bitfinex","SOLUSD",1744159832953,33.2092316,105.04,105.0,9.82]
["bitfinex","SOLUSD",1744159833153,33.2092316,105.03,104.98,21.0802]
["bitfinex","SOLUSD",1744159833350,33.2092316,105.01,104.97,19.3463]
["bitfinex","SOLUSD",1744159833556,33.2092316,105.0,104.96,9.527]
["bitfinex","SOLUSD",1744159835054,81.0,105.04,104.98,33.2092316]
["bitfinex","SOLUSD",1744159835251,33.2092316,105.06,104.96,33.3455]
["bitfinex","SOLUSD",1744159835252,33.2092316,105.02,104.96,9.527]
["bitfinex","SOLUSD",1744159835566,33.2092316,105.0,104.96,9.527]
["bitfinex","SOLUSD",1744159836368,33.2092316,104.99,104.95,21.3749]
["bitfinex","SOLUSD",1744159837372,33.2092316,104.98,104.95,21.3749]
["bitfinex","SOLUSD",1744159837546,33.2092316,104.98,104.95,9.82]
["bitfinex","SOLUSD",1744159837863,33.2092316,104.98,104.95,19.348]
["bitfinex","SOLUSD",1744159838165,33.2092316,105.0,104.95,52.5572316]
["bitfinex","SOLUSD",1744159838360,33.2092316,104.98,104.95,9.82]
["bitfinex","SOLUSD",1744159838562,33.2092316,104.97,104.93,2.7628]
["bitfinex","SOLUSD",1744159838769,33.2092316,104.99,104.94,33.2092316]
["bitfinex","SOLUSD",1744159838972,13.4324,105.03,104.96,33.2092316]
["bitfinex","SOLUSD",1744159839174,33.2092316,105.01,104.96,33.2092316]
["bitfinex","SOLUSD",1744159839379,33.2092316,105.01,104.96,43.0292316]
["bitfinex","SOLUSD",1744159839551,33.2092316,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744159839955,33.2092316,105.02,104.97,42.7357316]
["bitfinex","SOLUSD",1744159840457,33.2092316,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744159840861,33.2092316,105.0,104.96,19.3471]
["bitfinex","SOLUSD",1744159841060,33.2092316,105.01,104.96,52.5563316]
["bitfinex","SOLUSD",1744159841545,10.582,105.06,104.99,9.5247]
["bitfinex","SOLUSD",1744159841745,33.2092316,105.05,105.0,52.1432036]
["bitfinex","SOLUSD",1744159842051,33.2092316,105.06,105.01,33.2092316]
["bitfinex","SOLUSD",1744159842574,33.2092316,105.05,105.0,61.9432036]
["bitfinex","SOLUSD",1744159842746,33.2092316,105.05,105.0,28.733972]
["bitfinex","SOLUSD",1744159842943,33.2092316,105.04,105.0,9.8]
["bitfinex","SOLUSD",1744159844064,33.2092316,105.03,105.0,9.8]
["bitfinex","SOLUSD",1744159844464,81.0,105.07,105.0,19.3234]
["bitfinex","SOLUSD",1744159844765,33.2092316,105.05,105.0,52.5326316]
["bitfinex","SOLUSD",1744159846582,33.2092316,105.03,105.0,9.8]
["bitfinex","SOLUSD",1744159846880,33.2092316,105.02,104.98,11.5549]
["bitfinex","SOLUSD",1744159847674,33.2092316,105.0,104.97,9.8]
["bitfinex","SOLUSD",1744159847867,33.2092316,104.99,104.95,9.5276]
["bitfinex","SOLUSD",1744159848065,33.2092316,104.98,104.94,21.0757]
["bitfinex","SOLUSD",1744159848262,33.2092316,104.97,104.93,12.2926]
["bitfinex","SOLUSD",1744159850086,33.2092316,104.96,104.92,19.3306]
["bitfinex","SOLUSD",1744159850287,33.2092316,104.95,104.91,54.2877316]
["bitfinex","SOLUSD",1744159850494,33.2092316,104.93,104.89,337.32]
["bitfinex","SOLUSD",1744159850790,33.2092316,104.93,104.89,346.8536]
["bitfinex","SOLUSD",1744159851285,33.2092316,104.92,104.89,9.8]
["bitfinex","SOLUSD",1744159851487,33.2092316,104.91,104.88,9.5342]
["bitfinex","SOLUSD",1744159852260,33.2092316,104.91,104.87,9.5356]
["bitfinex","SOLUSD",1744159852466,33.2092316,104.9,104.86,30.7126]
["bitfinex","SOLUSD",1744159852765,33.2092316,104.87,104.83,20.9153]
["bitfinex","SOLUSD",1744159852974,33.2092316,104.86,104.82,9.54]
["bitfinex","SOLUSD",1744159853165,33.2092316,104.85,104.81,9.5409]
["bitfinex","SOLUSD",1744159853668,33.2092316,104.84,104.81,9.5409]
["bitfinex","SOLUSD",1744159853882,33.2092316,104.82,104.78,9.5438]
["bitfinex","SOLUSD",1744159854073,33.2092316,104.8,104.76,9.8]
["bitfinex","SOLUSD",1744159854254,33.2092316,104.81,104.77,33.2092316]
["bitfinex","SOLUSD",1744159854458,33.2092316,104.84,104.79,33.2092316]
["bitfinex","SOLUSD",1744159854854,33.2092316,104.83,104.79,18.64964886]
["bitfinex","SOLUSD",1744159855060,33.2092316,104.86,104.81,33.2092316]
["bitfinex","SOLUSD",1744159855286,49.71273765,104.87,104.82,49.71273765]
["bitfinex","SOLUSD",1744159856477,49.71273765,104.86,104.81,49.71273765]
["bitfinex","SOLUSD",1744159856670,49.71273765,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744159857069,49.71273765,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744159858778,49.71273765,104.85,104.81,9.541]
["bitfinex","SOLUSD",1744159858981,49.71273765,104.87,104.82,49.71273765]
["bitfinex","SOLUSD",1744159859183,49.71273765,104.88,104.83,49.71273765]
["bitfinex","SOLUSD",1744159859488,49.71273765,104.9,104.85,49.71273765]
["bitfinex","SOLUSD",1744159859780,49.71273765,104.9,104.79,9.5428]
["bitfinex","SOLUSD",1744159859781,26.0,104.84,104.79,9.5428]
["bitfinex","SOLUSD",1744159860080,49.71273765,104.85,104.79,9.5428]
["bitfinex","SOLUSD",1744159860288,49.71273765,104.85,104.8,49.71273765]
["bitfinex","SOLUSD",1744159860869,49.71273765,104.85,104.81,9.541]
["bitfinex","SOLUSD",1744159861070,49.71273765,104.86,104.81,59.25373765]
["bitfinex","SOLUSD",1744159861879,49.71273765,104.82,104.78,9.5438]
["bitfinex","SOLUSD",1744159862580,49.71273765,104.82,104.76,18.933972]
["bitfinex","SOLUSD",1744159862581,49.71273765,104.79,104.75,9.82]
["bitfinex","SOLUSD",1744159862879,49.71273765,104.79,104.75,19.3661]
["bitfinex","SOLUSD",1744159863065,104.8471,104.84,104.75,19.3661]
["bitfinex","SOLUSD",1744159863066,49.71273765,104.8,104.75,69.07883765]
["bitfinex","SOLUSD",1744159863262,49.71273765,104.8,104.75,19.3661]
["bitfinex","SOLUSD",1744159863565,49.71273765,104.78,104.74,9.5472]
["bitfinex","SOLUSD",1744159864579,75.71273765,104.8,104.75,49.99706079]
["bitfinex","SOLUSD",1744159864885,9.5386,104.84,104.78,9.5438]
["bitfinex","SOLUSD",1744159865185,49.71273765,104.82,104.78,9.5438]
["bitfinex","SOLUSD",1744159865482,49.71273765,104.86,104.81,49.71273765]
["bitfinex","SOLUSD",1744159865865,49.71273765,104.85,104.8,49.99706079]
["bitfinex","SOLUSD",1744159866082,49.71273765,104.84,104.79,49.71273765]
["bitfinex","SOLUSD",1744159866280,49.71273765,104.83,104.78,95.29463765]
["bitfinex","SOLUSD",1744159866580,49.71273765,104.83,104.78,71.43513765]
["bitfinex","SOLUSD",1744159866781,49.71273765,104.84,104.79,49.71273765]
["bitfinex","SOLUSD",1744159866981,81.0,104.86,104.8,9.5419]
["bitfinex","SOLUSD",1744159867284,49.71273765,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744159868084,90.5367,104.86,104.79,9.5424]
["bitfinex","SOLUSD",1744159868085,49.71273765,104.83,104.79,9.5424]
["bitfinex","SOLUSD",1744159868265,49.71273765,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744159868467,49.71273765,104.84,104.79,49.71273765]
["bitfinex","SOLUSD",1744159869170,49.71273765,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744159870289,49.71273765,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744159871092,104.833,104.9,104.81,0.28432314]
["bitfinex","SOLUSD",1744159871273,49.71273765,104.89,104.84,49.71273765]
["bitfinex","SOLUSD",1744159871474,75.71273765,104.87,104.82,49.71273765]
["bitfinex","SOLUSD",1744159871692,49.71273765,104.85,104.8,95.28813765]
["bitfinex","SOLUSD",1744159871875,49.71273765,104.88,104.83,49.71273765]
["bitfinex","SOLUSD",1744159872066,14.6959,104.91,104.85,49.71273765]
["bitfinex","SOLUSD",1744159872388,49.71273765,104.88,104.83,59.53273765]
["bitfinex","SOLUSD",1744159872796,49.71273765,104.89,104.84,49.71273765]
["bitfinex","SOLUSD",1744159872971,49.71273765,104.9,104.85,49.71273765]
["bitfinex","SOLUSD",1744159873167,49.71273765,104.91,104.86,83.09053765]
["bitfinex","SOLUSD",1744159873371,49.71273765,104.89,104.86,9.5365]
["bitfinex","SOLUSD",1744159874289,49.71273765,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744159874494,49.71273765,104.9,104.85,59.25013765]
["bitfinex","SOLUSD",1744159874670,49.71273765,104.91,104.86,68.64670965]
["bitfinex","SOLUSD",1744159874877,49.71273765,104.92,104.87,49.71273765]
["bitfinex","SOLUSD",1744159875085,14.6959,104.95,104.88,49.71273765]
["bitfinex","SOLUSD",1744159875281,49.71273765,104.93,104.88,49.71273765]
["bitfinex","SOLUSD",1744159875674,49.71273765,104.94,104.89,49.71273765]
["bitfinex","SOLUSD",1744159876494,49.71273765,104.93,104.89,9.5337]
["bitfinex","SOLUSD",1744159876692,49.71273765,104.92,104.87,71.71133765]
["bitfinex","SOLUSD",1744159876993,49.71273765,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744159877183,49.71273765,104.86,104.82,76.84513765]
["bitfinex","SOLUSD",1744159877381,49.71273765,104.87,104.82,76.84513765]
["bitfinex","SOLUSD",1744159877797,75.71273765,104.88,104.83,59.25153765]
["bitfinex","SOLUSD",1744159878173,49.71273765,104.85,104.81,21.8459]
["bitfinex","SOLUSD",1744159878373,49.71273765,104.85,104.81,12.0259]
["bitfinex","SOLUSD",1744159878587,49.71273765,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744159879490,49.71273765,104.85,104.8,59.25463765]
["bitfinex","SOLUSD",1744159879674,49.71273765,104.87,104.83,49.71273765]
["bitfinex","SOLUSD",1744159879879,130.71273765,104.88,104.83,49.71273765]
["bitfinex","SOLUSD",1744159880076,49.71273765,104.88,104.83,49.71273765]
["bitfinex","SOLUSD",1744159880385,49.71273765,104.86,104.81,18.933972]
["bitfinex","SOLUSD",1744159880585,49.71273765,104.87,104.82,59.25283765]
["bitfinex","SOLUSD",1744159880973,49.71273765,104.87,104.82,83.10323765]
["bitfinex","SOLUSD",1744159881796,49.71273765,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744159882301,49.71273765,104.85,104.81,9.5407]
["bitfinex","SOLUSD",1744159882494,49.71273765,104.83,104.79,9.5428]
["bitfinex","SOLUSD",1744159883514,49.71273765,104.85,104.8,68.36238651]
["bitfinex","SOLUSD",1744159883703,130.71273765,104.86,104.81,49.71273765]
["bitfinex","SOLUSD",1744159884001,49.71273765,104.86,104.81,49.71273765]
["bitfinex","SOLUSD",1744159884196,49.71273765,104.85,104.8,68.36238651]
["bitfinex","SOLUSD",1744159884584,49.71273765,104.84,104.79,49.71273765]
["bitfinex","SOLUSD",1744159884788,49.71273765,104.84,104.79,9.5428]
["bitfinex","SOLUSD",1744159884990,49.71273765,104.84,104.79,59.25553765]
["bitfinex","SOLUSD",1744159885593,49.71273765,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1744159888205,49.71273765,104.82,104.78,9.5433]
["bitfinex","SOLUSD",1744159888381,49.71273765,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744159888581,49.71273765,104.76,104.73,9.5479]
["bitfinex","SOLUSD",1744159888799,49.71273765,104.75,104.73,9.5479]
["bitfinex","SOLUSD",1744159889203,49.71273765,104.76,104.73,9.5479]
["bitfinex","SOLUSD",1744159889496,33.21120223,104.76,104.73,9.5479]
["bitfinex","SOLUSD",1744159889804,33.21120223,104.78,104.73,42.75910223]
["bitfinex","SOLUSD",1744159889993,33.21120223,104.78,104.73,66.63000223]
["bitfinex","SOLUSD",1744159890993,33.21120223,104.77,104.73,9.5479]
["bitfinex","SOLUSD",1744159891185,33.21120223,104.76,104.73,9.5479]
["bitfinex","SOLUSD",1744159891386,49.82113822,104.75,104.73,9.5479]
["bitfinex","SOLUSD",1744159891609,49.82113822,104.74,104.71,9.82]
["bitfinex","SOLUSD",1744159891796,49.82113822,104.73,104.69,35.9048]
["bitfinex","SOLUSD",1744159891988,49.82113822,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744159892389,49.82113822,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744159892584,49.82113822,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744159892986,130.82113822,104.74,104.69,49.82113822]
["bitfinex","SOLUSD",1744159893209,130.82113822,104.74,104.68,81.1998]
["bitfinex","SOLUSD",1744159893405,81.0,104.74,104.7,68.75511022]
["bitfinex","SOLUSD",1744159893710,81.0,104.74,104.71,49.82113822]
["bitfinex","SOLUSD",1744159894213,81.0,104.74,104.72,9.5492]
["bitfinex","SOLUSD",1744159894411,84.184,104.78,104.72,83.24343822]
["bitfinex","SOLUSD",1744159894611,49.82113822,104.76,104.72,33.4223]
["bitfinex","SOLUSD",1744159894914,49.82113822,104.73,104.71,9.5501]
["bitfinex","SOLUSD",1744159895213,81.0,104.77,104.71,33.4255]
["bitfinex","SOLUSD",1744159895513,49.82113822,104.75,104.71,83.24663822]
["bitfinex","SOLUSD",1744159895805,49.82113822,104.76,104.71,130.99753822]
["bitfinex","SOLUSD",1744159896115,49.82113822,104.77,104.73,33.4192]
["bitfinex","SOLUSD",1744159896416,49.82113822,104.78,104.73,83.24033822]
["bitfinex","SOLUSD",1744159896788,130.82113822,104.79,104.74,49.82113822]
["bitfinex","SOLUSD",1744159896993,49.82113822,104.82,104.77,49.82113822]
["bitfinex","SOLUSD",1744159897494,49.82113822,104.84,104.8,49.82113822]
["bitfinex","SOLUSD",1744159897711,49.82113822,104.85,104.81,49.82113822]
["bitfinex","SOLUSD",1744159897913,49.82113822,104.85,104.8,49.82113822]
["bitfinex","SOLUSD",1744159898115,49.82113822,104.85,104.81,33.3936]
["bitfinex","SOLUSD",1744159898412,49.82113822,104.83,104.81,9.541]
["bitfinex","SOLUSD",1744159898616,49.82113822,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744159898809,49.82113822,104.81,104.77,23.8607]
["bitfinex","SOLUSD",1744159899011,49.82113822,104.8,104.76,33.4096]
["bitfinex","SOLUSD",1744159899209,49.82113822,104.81,104.76,83.23073822]
["bitfinex","SOLUSD",1744159899411,26.0,104.82,104.76,83.23073822]
["bitfinex","SOLUSD",1744159899614,49.82113822,104.81,104.76,83.23073822]
["bitfinex","SOLUSD",1744159899816,49.82113822,104.82,104.77,68.75511022]
["bitfinex","SOLUSD",1744159900123,49.82113822,104.83,104.78,49.82113822]
["bitfinex","SOLUSD",1744159900523,49.82113822,104.83,104.79,9.5428]
["bitfinex","SOLUSD",1744159901699,130.82113822,104.85,104.8,49.82113822]
["bitfinex","SOLUSD",1744159901900,49.82113822,104.86,104.81,49.82113822]
["bitfinex","SOLUSD",1744159902106,49.82113822,104.87,104.82,49.82113822]
["bitfinex","SOLUSD",1744159902299,49.82113822,104.89,104.84,49.82113822]
["bitfinex","SOLUSD",1744159902713,49.82113822,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744159902914,49.82113822,104.89,104.85,33.3809]
["bitfinex","SOLUSD",1744159903218,130.82113822,104.91,104.86,49.82113822]
["bitfinex","SOLUSD",1744159903824,49.82113822,104.9,104.85,83.20203822]
["bitfinex","SOLUSD",1744159904008,49.82113822,104.88,104.84,9.538]
["bitfinex","SOLUSD",1744159904216,49.82113822,104.86,104.83,9.5388]
["bitfinex","SOLUSD",1744159904928,49.82113822,104.87,104.83,9.5388]
["bitfinex","SOLUSD",1744159905110,49.82113822,104.85,104.82,19.3597]
["bitfinex","SOLUSD",1744159905309,49.82113822,104.85,104.82,9.5397]
["bitfinex","SOLUSD",1744159906708,49.82113822,104.85,104.81,33.3928]
["bitfinex","SOLUSD",1744159907717,49.82113822,104.86,104.81,83.21393822]
["bitfinex","SOLUSD",1744159908802,49.82113822,104.85,104.81,9.541]
["bitfinex","SOLUSD",1744159909009,49.82113822,104.84,104.81,9.541]
["bitfinex","SOLUSD",1744159909206,49.82113822,104.85,104.81,9.541]
["bitfinex","SOLUSD",1744159911318,49.82113822,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744159911521,49.82113822,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744159911731,49.82113822,104.85,104.8,83.21793822]
["bitfinex","SOLUSD",1744159913334,33.15723014,104.85,104.8,66.55403014]
["bitfinex","SOLUSD",1744159914632,33.15723014,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744159914831,33.15723014,104.82,104.79,9.5424]
["bitfinex","SOLUSD",1744159915336,33.15723014,104.81,104.79,9.5424]
["bitfinex","SOLUSD",1744159915540,33.15723014,104.81,104.76,33.683]
["bitfinex","SOLUSD",1744159915838,33.15723014,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744159916009,81.0,104.83,104.77,9.5447]
["bitfinex","SOLUSD",1744159916010,33.15723014,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744159917236,33.15723014,104.78,104.75,9.5461]
["bitfinex","SOLUSD",1744159917544,33.15723014,104.76,104.71,9.5501]
["bitfinex","SOLUSD",1744159917741,33.15723014,104.76,104.71,66.58273014]
["bitfinex","SOLUSD",1744159917917,33.15723014,104.77,104.73,33.15723014]
["bitfinex","SOLUSD",1744159918237,33.15723014,104.79,104.74,33.15723014]
["bitfinex","SOLUSD",1744159918637,33.15723014,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744159918847,33.15723014,104.81,104.76,33.15723014]
["bitfinex","SOLUSD",1744159919033,94.1483,104.82,104.77,33.15723014]
["bitfinex","SOLUSD",1744159919034,33.15723014,104.82,104.77,33.15723014]
["bitfinex","SOLUSD",1744159919337,81.0,104.86,104.77,33.15723014]
["bitfinex","SOLUSD",1744159919338,33.15723014,104.84,104.79,33.15723014]
["bitfinex","SOLUSD",1744159919544,33.15723014,104.84,104.8,33.15723014]
["bitfinex","SOLUSD",1744159919943,90.5371,104.86,104.8,33.15723014]
["bitfinex","SOLUSD",1744159920236,33.15723014,104.83,104.78,33.15723014]
["bitfinex","SOLUSD",1744159920646,33.15723014,104.82,104.77,55.37163014]
["bitfinex","SOLUSD",1744159920821,33.15723014,104.82,104.78,9.5438]
["bitfinex","SOLUSD",1744159921414,49.75863764,104.81,104.78,9.5438]
["bitfinex","SOLUSD",1744159921618,49.75863764,104.79,104.75,23.8653]
["bitfinex","SOLUSD",1744159921919,49.75863764,104.81,104.76,49.75863764]
["bitfinex","SOLUSD",1744159922120,75.75863764,104.8,104.75,73.62393764]
["bitfinex","SOLUSD",1744159922332,49.75863764,104.79,104.75,73.62393764]
["bitfinex","SOLUSD",1744159922740,49.75863764,104.79,104.76,9.545]
["bitfinex","SOLUSD",1744159923824,49.75863764,104.78,104.75,9.5462]
["bitfinex","SOLUSD",1744159924023,49.75863764,104.76,104.71,23.8753]
["bitfinex","SOLUSD",1744159924328,81.0,104.77,104.71,23.8753]
["bitfinex","SOLUSD",1744159924329,49.75863764,104.75,104.71,23.8753]
["bitfinex","SOLUSD",1744159925025,19.3629,104.79,104.71,9.5501]
["bitfinex","SOLUSD",1744159925026,49.75863764,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744159925229,49.75863764,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744159925428,49.75863764,104.7,104.67,9.5534]
["bitfinex","SOLUSD",1744159925629,49.75863764,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744159926049,49.75863764,104.72,104.67,49.75863764]
["bitfinex","SOLUSD",1744159926220,49.75863764,104.72,104.68,49.75863764]
["bitfinex","SOLUSD",1744159926421,49.75863764,104.72,104.67,49.75863764]
["bitfinex","SOLUSD",1744159926923,49.75863764,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744159928042,81.0,104.73,104.69,49.75863764]
["bitfinex","SOLUSD",1744159928252,9.82,104.78,104.72,49.75863764]
["bitfinex","SOLUSD",1744159928253,81.0,104.78,104.72,49.75863764]
["bitfinex","SOLUSD",1744159928427,49.75863764,104.8,104.75,49.75863764]
["bitfinex","SOLUSD",1744159928629,49.75863764,104.81,104.77,49.75863764]
["bitfinex","SOLUSD",1744159928837,49.75863764,104.82,104.77,49.75863764]
["bitfinex","SOLUSD",1744159929042,102.8665,104.84,104.78,59.30243764]
["bitfinex","SOLUSD",1744159929360,49.75863764,104.83,104.79,49.75863764]
["bitfinex","SOLUSD",1744159930258,49.75863764,104.83,104.78,83.16193764]
["bitfinex","SOLUSD",1744159931558,49.75863764,104.83,104.78,49.75863764]
["bitfinex","SOLUSD",1744159931744,49.75863764,104.81,104.77,9.544]
["bitfinex","SOLUSD",1744159931955,49.75863764,104.83,104.78,49.75863764]
["bitfinex","SOLUSD",1744159933177,49.75863764,104.83,104.79,9.5428]
["bitfinex","SOLUSD",1744159934762,49.75863764,104.85,104.8,49.75863764]
["bitfinex","SOLUSD",1744159935074,49.75863764,104.83,104.79,19.3628]
["bitfinex","SOLUSD",1744159935283,49.75863764,104.84,104.8,49.75863764]
["bitfinex","SOLUSD",1744159935848,49.75863764,104.84,104.79,19.3628]
["bitfinex","SOLUSD",1744159936350,130.75863764,104.85,104.8,49.75863764]
["bitfinex","SOLUSD",1744159936552,81.0,104.85,104.81,49.75863764]
["bitfinex","SOLUSD",1744159937280,81.0,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744159937469,49.75863764,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744159938050,81.0,104.87,104.82,59.29873764]
["bitfinex","SOLUSD",1744159938256,81.0,104.87,104.83,49.75863764]
["bitfinex","SOLUSD",1744159938558,130.75863764,104.9,104.85,49.75863764]
["bitfinex","SOLUSD",1744159938871,49.75863764,104.92,104.87,49.75863764]
["bitfinex","SOLUSD",1744159939056,49.75863764,104.93,104.88,49.75863764]
["bitfinex","SOLUSD",1744159939250,49.75863764,104.9,104.86,49.75863764]
["bitfinex","SOLUSD",1744159939445,81.0,104.92,104.86,49.75863764]
["bitfinex","SOLUSD",1744159939754,9.5306,104.93,104.88,49.75863764]
["bitfinex","SOLUSD",1744159939755,49.75863764,104.93,104.88,49.75863764]
["bitfinex","SOLUSD",1744159940159,49.75863764,104.92,104.87,50.04296078]
["bitfinex","SOLUSD",1744159941152,49.75863764,104.91,104.84,81.0758]
["bitfinex","SOLUSD",1744159941351,49.75863764,104.92,104.87,50.04296078]
["bitfinex","SOLUSD",1744159941553,49.75863764,104.91,104.86,49.75863764]
["bitfinex","SOLUSD",1744159941782,49.75863764,104.88,104.84,59.29693764]
["bitfinex","SOLUSD",1744159941962,49.75863764,104.87,104.84,9.5383]
["bitfinex","SOLUSD",1744159942159,49.75863764,104.87,104.83,9.82]
["bitfinex","SOLUSD",1744159942160,49.75863764,104.87,104.83,19.3588]
["bitfinex","SOLUSD",1744159942484,49.75863764,104.85,104.8,28.19154886]
["bitfinex","SOLUSD",1744159943175,49.75863764,104.82,104.77,3.3215]
["bitfinex","SOLUSD",1744159943489,49.75863764,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744159943659,49.75863764,104.82,104.77,83.16503764]
["bitfinex","SOLUSD",1744159943862,49.75863764,104.83,104.79,49.75863764]
["bitfinex","SOLUSD",1744159944065,81.0,104.87,104.81,49.75863764]
["bitfinex","SOLUSD",1744159944277,49.75863764,104.86,104.81,49.75863764]
["bitfinex","SOLUSD",1744159944482,22.4799,104.88,104.81,68.4082865]
["bitfinex","SOLUSD",1744159944688,49.75863764,104.87,104.82,68.69260964]
["bitfinex","SOLUSD",1744159944857,49.75863764,104.88,104.83,49.75863764]
["bitfinex","SOLUSD",1744159945059,49.75863764,104.89,104.84,49.75863764]
["bitfinex","SOLUSD",1744159945359,49.75863764,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744159945696,49.75863764,104.9,104.86,49.75863764]
["bitfinex","SOLUSD",1744159945860,49.75863764,104.9,104.85,83.13953764]
["bitfinex","SOLUSD",1744159946065,49.75863764,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744159946273,49.75863764,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744159946761,49.75863764,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744159947078,49.75863764,104.91,104.86,49.75863764]
["bitfinex","SOLUSD",1744159947282,81.0,104.94,104.88,49.75863764]
["bitfinex","SOLUSD",1744159947482,49.75863764,104.93,104.89,9.5337]
["bitfinex","SOLUSD",1744159948395,49.75863764,104.94,104.89,83.12673764]
["bitfinex","SOLUSD",1744159948689,9.5278,104.96,104.89,9.5337]
["bitfinex","SOLUSD",1744159948690,49.75863764,104.92,104.89,9.5337]
["bitfinex","SOLUSD",1744159948897,49.75863764,104.9,104.85,9.82]
["bitfinex","SOLUSD",1744159949200,49.75863764,104.9,104.85,59.57863764]
["bitfinex","SOLUSD",1744159949372,49.75863764,104.9,104.86,9.5365]
["bitfinex","SOLUSD",1744159949557,49.75863764,104.9,104.85,59.57863764]
["bitfinex","SOLUSD",1744159949764,49.75863764,104.88,104.85,9.537]
["bitfinex","SOLUSD",1744159949994,49.75863764,104.89,104.85,59.29563764]
["bitfinex","SOLUSD",1744159950890,49.75863764,104.89,104.84,59.29693764]
["bitfinex","SOLUSD",1744159951075,59.29243764,104.89,104.84,9.5383]
["bitfinex","SOLUSD",1744159951269,49.75863764,104.89,104.84,59.29693764]
["bitfinex","SOLUSD",1744159951465,49.75863764,104.88,104.84,9.5383]
["bitfinex","SOLUSD",1744159951677,49.75863764,104.86,104.83,9.5389]
["bitfinex","SOLUSD",1744159951869,49.75863764,104.86,104.82,31.8636]
["bitfinex","SOLUSD",1744159952070,49.75863764,104.84,104.81,9.5408]
["bitfinex","SOLUSD",1744159952291,49.75863764,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744159952596,49.75863764,104.82,104.78,13.3233]
["bitfinex","SOLUSD",1744159952785,49.75863764,104.82,104.78,9.5433]
["bitfinex","SOLUSD",1744159953289,81.0,104.87,104.78,83.16143764]
["bitfinex","SOLUSD",1744159953594,49.75863764,104.84,104.79,49.75863764]
["bitfinex","SOLUSD",1744159953762,49.75863764,104.83,104.78,9.5433]
["bitfinex","SOLUSD",1744159953963,114.3782,104.86,104.77,9.5443]
["bitfinex","SOLUSD",1744159953964,49.75863764,104.81,104.77,9.5443]
["bitfinex","SOLUSD",1744159955002,94.0085,104.85,104.77,9.5443]
["bitfinex","SOLUSD",1744159955205,49.75863764,104.81,104.77,9.5443]
["bitfinex","SOLUSD",1744159955407,81.0,104.83,104.78,49.75863764]
["bitfinex","SOLUSD",1744159955618,81.0,104.83,104.8,49.75863764]
["bitfinex","SOLUSD",1744159955906,49.75863764,104.85,104.8,49.75863764]
["bitfinex","SOLUSD",1744159956073,49.75863764,104.83,104.78,50.04296078]
["bitfinex","SOLUSD",1744159956381,49.75863764,104.81,104.77,9.5443]
["bitfinex","SOLUSD",1744159956575,49.75863764,104.79,104.76,9.5452]
["bitfinex","SOLUSD",1744159956783,49.75863764,104.78,104.75,9.5461]
["bitfinex","SOLUSD",1744159956979,49.75863764,104.77,104.71,13.3233]
["bitfinex","SOLUSD",1744159957189,49.75863764,104.75,104.72,9.5488]
["bitfinex","SOLUSD",1744159957376,81.0,104.82,104.74,49.75863764]
["bitfinex","SOLUSD",1744159957681,81.0,104.82,104.76,0.28432314]
["bitfinex","SOLUSD",1744159957891,130.75863764,104.82,104.77,49.75863764]
["bitfinex","SOLUSD",1744159958090,49.75863764,104.82,104.77,49.75863764]
["bitfinex","SOLUSD",1744159958690,49.75863764,104.81,104.76,68.69260964]
["bitfinex","SOLUSD",1744159958873,81.0,104.85,104.79,49.75863764]
["bitfinex","SOLUSD",1744159959076,49.75863764,104.84,104.79,49.75863764]
["bitfinex","SOLUSD",1744159959280,49.75863764,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744159959669,49.75863764,104.82,104.77,49.75863764]
["bitfinex","SOLUSD",1744159959874,49.75863764,104.82,104.77,59.30333764]
["bitfinex","SOLUSD",1744159960084,49.75863764,104.82,104.77,83.16503764]
["bitfinex","SOLUSD",1744159960285,49.75863764,104.82,104.77,33.4064]
["bitfinex","SOLUSD",1744159960478,49.75863764,104.82,104.77,83.16503764]
["bitfinex","SOLUSD",1744159960891,49.75863764,104.84,104.79,49.75863764]
["bitfinex","SOLUSD",1744159961269,49.75863764,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744159961799,49.75863764,104.82,104.79,9.5425]
["bitfinex","SOLUSD",1744159961971,81.0,104.85,104.78,9.5433]
["bitfinex","SOLUSD",1744159961972,49.75863764,104.81,104.78,9.5433]
["bitfinex","SOLUSD",1744159962172,49.75863764,104.8,104.75,86.87103764]
["bitfinex","SOLUSD",1744159962476,90.5383,104.84,104.76,9.5456]
["bitfinex","SOLUSD",1744159962477,49.75863764,104.78,104.76,9.5456]
["bitfinex","SOLUSD",1744159963499,49.75863764,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744159963703,49.75863764,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744159963883,49.75863764,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744159964278,49.75863764,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744159964597,49.75863764,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744159964791,49.75863764,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744159965106,49.75863764,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744159965285,49.75863764,104.76,104.71,59.30873764]
["bitfinex","SOLUSD",1744159965492,49.75863764,104.76,104.71,83.18413764]
["bitfinex","SOLUSD",1744159967209,49.75863764,104.77,104.72,49.75863764]
["bitfinex","SOLUSD",1744159967495,49.75863764,104.77,104.73,33.4192]
["bitfinex","SOLUSD",1744159967706,49.75863764,104.78,104.73,83.17783764]
["bitfinex","SOLUSD",1744159967996,49.75863764,104.78,104.74,49.75863764]
["bitfinex","SOLUSD",1744159968301,49.75863764,104.77,104.73,83.17783764]
["bitfinex","SOLUSD",1744159968621,49.75863764,104.77,104.73,33.4192]
["bitfinex","SOLUSD",1744159969196,49.75863764,104.78,104.73,83.17783764]
["bitfinex","SOLUSD",1744159969384,49.75863764,104.79,104.74,49.75863764]
["bitfinex","SOLUSD",1744159969584,49.75863764,104.79,104.75,33.4128]
["bitfinex","SOLUSD",1744159969920,49.75863764,104.78,104.75,9.5465]
["bitfinex","SOLUSD",1744159971198,49.75863764,104.77,104.72,9.5492]
["bitfinex","SOLUSD",1744159971397,33.2063837,104.77,104.72,42.7555837]
["bitfinex","SOLUSD",1744159972129,33.2063837,104.77,104.72,66.6279837]
["bitfinex","SOLUSD",1744159972330,33.2063837,104.76,104.72,33.4216]
["bitfinex","SOLUSD",1744159972519,33.2063837,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744159973201,33.2063837,104.77,104.72,42.7555837]
["bitfinex","SOLUSD",1744159973522,33.2063837,104.78,104.73,33.2063837]
["bitfinex","SOLUSD",1744159973698,33.2063837,104.79,104.74,33.2063837]
["bitfinex","SOLUSD",1744159974334,9.5415,104.81,104.75,9.5465]
["bitfinex","SOLUSD",1744159974498,33.2063837,104.76,104.71,57.0813837]
["bitfinex","SOLUSD",1744159974700,33.2063837,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744159975197,33.2063837,104.76,104.71,85.28153256]
["bitfinex","SOLUSD",1744159975396,33.2063837,104.77,104.72,33.2063837]
["bitfinex","SOLUSD",1744159975824,33.2063837,104.78,104.73,33.2063837]
["bitfinex","SOLUSD",1744159976408,33.2063837,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744159977626,33.2063837,104.76,104.73,9.5478]
["bitfinex","SOLUSD",1744159977933,33.2063837,104.77,104.73,9.5478]
["bitfinex","SOLUSD",1744159978827,33.2063837,104.77,104.73,33.4187]
["bitfinex","SOLUSD",1744159979128,33.2063837,104.76,104.73,9.5478]
["bitfinex","SOLUSD",1744159979737,33.2063837,104.77,104.73,9.5478]
["bitfinex","SOLUSD",1744159980299,33.2063837,104.76,104.71,57.0809837]
["bitfinex","SOLUSD",1744159980703,33.2063837,104.75,104.71,23.8746]
["bitfinex","SOLUSD",1744159981625,9.5442,104.78,104.69,9.552]
["bitfinex","SOLUSD",1744159981626,33.2063837,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744159981920,93.5721,104.77,104.71,33.2063837]
["bitfinex","SOLUSD",1744159982128,33.2063837,104.76,104.71,33.2063837]
["bitfinex","SOLUSD",1744159982507,33.2063837,104.75,104.7,52.1403557]
["bitfinex","SOLUSD",1744159982711,33.2063837,104.77,104.72,33.2063837]
["bitfinex","SOLUSD",1744159984126,33.2063837,104.76,104.71,33.2063837]
["bitfinex","SOLUSD",1744159984440,33.2063837,104.75,104.7,52.1403557]
["bitfinex","SOLUSD",1744159984602,33.2063837,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744159985036,33.2063837,104.74,104.7,33.4287]
["bitfinex","SOLUSD",1744159985241,90.5438,104.78,104.7,66.6350837]
["bitfinex","SOLUSD",1744159985529,33.2063837,104.75,104.7,66.6350837]
["bitfinex","SOLUSD",1744159985828,33.2063837,104.74,104.7,33.4287]
["bitfinex","SOLUSD",1744159986224,33.2063837,104.71,104.69,9.552]
["bitfinex","SOLUSD",1744159986423,33.2063837,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744159986624,33.2063837,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744159986802,33.2063837,104.7,104.65,42.7619837]
["bitfinex","SOLUSD",1744159987003,33.2063837,104.68,104.65,9.5556]
["bitfinex","SOLUSD",1744159987529,81.0,104.72,104.67,33.2063837]
["bitfinex","SOLUSD",1744159987710,33.2063837,104.74,104.69,33.2063837]
["bitfinex","SOLUSD",1744159988110,33.2063837,104.71,104.67,33.2063837]
["bitfinex","SOLUSD",1744159988310,33.2063837,104.7,104.65,76.5510837]
["bitfinex","SOLUSD",1744159988828,33.2063837,104.7,104.65,43.3447]
["bitfinex","SOLUSD",1744159989207,33.2063837,104.7,104.65,76.5510837]
["bitfinex","SOLUSD",1744159989406,33.2063837,104.7,104.65,43.3447]
["bitfinex","SOLUSD",1744159989606,33.2063837,104.7,104.65,76.5510837]
["bitfinex","SOLUSD",1744159990627,33.2063837,104.71,104.66,33.2063837]
["bitfinex","SOLUSD",1744159991908,33.2063837,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744159992225,33.2063837,104.72,104.67,66.6446837]
["bitfinex","SOLUSD",1744159992533,33.2063837,104.71,104.67,33.4383]
["bitfinex","SOLUSD",1744159992847,33.2063837,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744159993325,33.2063837,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744159994327,130.1239,104.71,104.59,67.67961932]
["bitfinex","SOLUSD",1744159994534,33.2063837,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744159994827,33.2063837,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744159995132,93.5721,104.65,104.58,33.2063837]
["bitfinex","SOLUSD",1744159995431,33.2063837,104.64,104.58,33.2063837]
["bitfinex","SOLUSD",1744159995630,33.2063837,104.63,104.57,33.4703]
["bitfinex","SOLUSD",1744159995934,33.2063837,104.62,104.57,42.7692837]
["bitfinex","SOLUSD",1744159996232,33.2063837,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744159996933,18.933972,104.67,104.57,9.5629]
["bitfinex","SOLUSD",1744159996934,90.5544,104.67,104.6,33.2063837]
["bitfinex","SOLUSD",1744159997131,114.2063837,104.67,104.61,33.2063837]
["bitfinex","SOLUSD",1744159997334,33.2063837,104.65,104.6,33.2063837]
["bitfinex","SOLUSD",1744159997914,33.2063837,104.66,104.61,33.2063837]
["bitfinex","SOLUSD",1744159998124,33.2063837,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744159998318,33.2063837,104.63,104.58,9.5612]
["bitfinex","SOLUSD",1744159998639,33.2063837,104.65,104.6,33.2063837]
["bitfinex","SOLUSD",1744159999045,33.2063837,104.64,104.59,33.2063837]
["bitfinex","SOLUSD",1744159999217,33.2063837,104.65,104.6,33.2063837]
["bitfinex","SOLUSD",1744159999533,33.2063837,104.64,104.59,33.2063837]
["bitfinex","SOLUSD",1744159999832,33.28622395,104.64,104.59,33.28622395]
["bitfinex","SOLUSD",1744160000017,33.28622395,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744160000217,33.28622395,104.65,104.6,66.74692395]
["bitfinex","SOLUSD",1744160000423,33.28622395,104.65,104.6,33.4607]
["bitfinex","SOLUSD",1744160000717,33.28622395,104.65,104.6,66.74692395]
["bitfinex","SOLUSD",1744160001935,33.28087047,104.65,104.6,66.74157047]
["bitfinex","SOLUSD",1744160002521,33.28087047,104.66,104.61,33.28087047]
["bitfinex","SOLUSD",1744160003745,33.28087047,104.67,104.62,66.73527047]
["bitfinex","SOLUSD",1744160004122,81.0,104.68,104.62,33.4544]
["bitfinex","SOLUSD",1744160004123,33.28087047,104.66,104.62,33.4544]
["bitfinex","SOLUSD",1744160005245,81.0,104.68,104.62,42.83927047]
["bitfinex","SOLUSD",1744160005427,33.28087047,104.67,104.62,33.4544]
["bitfinex","SOLUSD",1744160005633,33.28087047,104.67,104.62,9.5584]
["bitfinex","SOLUSD",1744160005948,33.28087047,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744160006249,33.28087047,104.67,104.62,9.5584]
["bitfinex","SOLUSD",1744160006551,33.28087047,104.67,104.62,33.4544]
["bitfinex","SOLUSD",1744160006850,90.553,104.68,104.61,9.5588]
["bitfinex","SOLUSD",1744160006851,33.28087047,104.65,104.61,9.5588]
["bitfinex","SOLUSD",1744160007049,33.28087047,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744160007655,33.28087047,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744160007853,33.28087047,104.62,104.6,9.5602]
["bitfinex","SOLUSD",1744160008051,33.28087047,104.62,104.58,33.466]
["bitfinex","SOLUSD",1744160008237,33.28087047,104.64,104.59,33.28087047]
["bitfinex","SOLUSD",1744160008437,33.28087047,104.64,104.58,66.74687047]
["bitfinex","SOLUSD",1744160009658,19.3751,104.66,104.59,33.28087047]
["bitfinex","SOLUSD",1744160009977,33.28087047,104.63,104.58,9.562]
["bitfinex","SOLUSD",1744160010139,33.28087047,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160011272,33.28087047,104.6,104.57,9.5629]
["bitfinex","SOLUSD",1744160011657,33.28087047,104.59,104.56,9.5635]
["bitfinex","SOLUSD",1744160011833,33.28087047,104.58,104.55,33.4768]
["bitfinex","SOLUSD",1744160012043,33.28087047,104.6,104.55,66.75767047]
["bitfinex","SOLUSD",1744160012451,33.28087047,104.59,104.55,33.4768]
["bitfinex","SOLUSD",1744160013053,33.28087047,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744160013672,33.28087047,104.56,104.54,9.5652]
["bitfinex","SOLUSD",1744160014239,33.28087047,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744160015059,33.28087047,104.55,104.52,9.5675]
["bitfinex","SOLUSD",1744160015236,33.28087047,104.56,104.52,33.4863]
["bitfinex","SOLUSD",1744160015442,33.28087047,104.57,104.52,33.4863]
["bitfinex","SOLUSD",1744160016285,33.28087047,104.56,104.52,33.4863]
["bitfinex","SOLUSD",1744160016442,33.28087047,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744160016646,33.28087047,104.54,104.51,9.568]
["bitfinex","SOLUSD",1744160017950,33.28087047,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744160018151,33.28087047,104.55,104.5,66.77357047]
["bitfinex","SOLUSD",1744160018349,90.82,104.58,104.52,33.28087047]
["bitfinex","SOLUSD",1744160018677,33.28087047,104.57,104.52,33.28087047]
["bitfinex","SOLUSD",1744160019236,8.9219,104.59,104.51,18.933972]
["bitfinex","SOLUSD",1744160019447,33.28087047,104.57,104.52,33.28087047]
["bitfinex","SOLUSD",1744160019842,33.28087047,104.56,104.51,33.28087047]
["bitfinex","SOLUSD",1744160020243,33.28087047,104.57,104.52,66.76717047]
["bitfinex","SOLUSD",1744160020443,33.28087047,104.56,104.52,33.4863]
["bitfinex","SOLUSD",1744160020668,33.28087047,104.55,104.52,9.5675]
["bitfinex","SOLUSD",1744160020864,33.28087047,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744160021171,9.98216157,104.55,104.49,9.5702]
["bitfinex","SOLUSD",1744160021348,33.28087047,104.51,104.49,9.5702]
["bitfinex","SOLUSD",1744160021967,33.28087047,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744160022162,33.28087047,104.51,104.46,9.573]
["bitfinex","SOLUSD",1744160022368,33.28087047,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160022869,33.28087047,104.51,104.46,66.78647047]
["bitfinex","SOLUSD",1744160023076,33.28087047,104.5,104.46,33.5056]
["bitfinex","SOLUSD",1744160023642,33.28087047,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160023839,81.0,104.5,104.42,9.2229]
["bitfinex","SOLUSD",1744160024039,33.28087047,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744160024661,33.28087047,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744160024844,33.28087047,104.42,104.41,9.5776]
["bitfinex","SOLUSD",1744160025043,4.87466852,104.44,104.36,23.9549]
["bitfinex","SOLUSD",1744160025256,33.28087047,104.41,104.34,9.88]
["bitfinex","SOLUSD",1744160025460,33.28087047,104.42,104.37,33.28087047]
["bitfinex","SOLUSD",1744160025768,33.28087047,104.41,104.36,33.28087047]
["bitfinex","SOLUSD",1744160025965,33.28087047,104.4,104.35,33.28087047]
["bitfinex","SOLUSD",1744160026151,33.28087047,104.4,104.34,9.88]
["bitfinex","SOLUSD",1744160026350,33.28087047,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744160026545,33.28087047,104.4,104.35,66.82177047]
["bitfinex","SOLUSD",1744160026758,81.0,104.43,104.38,33.28087047]
["bitfinex","SOLUSD",1744160026759,114.28087047,104.43,104.38,33.28087047]
["bitfinex","SOLUSD",1744160027061,33.28087047,104.43,104.38,33.28087047]
["bitfinex","SOLUSD",1744160027263,33.28087047,104.41,104.36,33.28087047]
["bitfinex","SOLUSD",1744160027749,33.28087047,104.41,104.36,18.79181043]
["bitfinex","SOLUSD",1744160027958,33.28087047,104.42,104.37,33.28087047]
["bitfinex","SOLUSD",1744160028159,89.9219,104.45,104.38,33.28087047]
["bitfinex","SOLUSD",1744160028476,33.28087047,104.42,104.39,9.5794]
["bitfinex","SOLUSD",1744160028841,104.16997449,104.45,104.39,9.5794]
["bitfinex","SOLUSD",1744160029062,33.28087047,104.42,104.39,9.5794]
["bitfinex","SOLUSD",1744160029253,33.28087047,104.41,104.36,66.81857047]
["bitfinex","SOLUSD",1744160030277,33.28087047,104.42,104.37,33.28087047]
["bitfinex","SOLUSD",1744160030476,33.28087047,104.43,104.38,33.28087047]
["bitfinex","SOLUSD",1744160030652,33.28087047,104.44,104.39,33.28087047]
["bitfinex","SOLUSD",1744160031453,33.28087047,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744160032055,33.28087047,104.44,104.4,33.5248]
["bitfinex","SOLUSD",1744160032676,33.28087047,104.42,104.39,9.579]
["bitfinex","SOLUSD",1744160032853,104.20176895,104.45,104.39,9.579]
["bitfinex","SOLUSD",1744160033251,33.28087047,104.42,104.39,9.579]
["bitfinex","SOLUSD",1744160033476,33.28087047,104.42,104.38,23.9507]
["bitfinex","SOLUSD",1744160033973,33.28087047,104.44,104.39,33.28087047]
["bitfinex","SOLUSD",1744160034675,33.28087047,104.43,104.38,57.23157047]
["bitfinex","SOLUSD",1744160034852,33.28087047,104.41,104.38,23.9507]
["bitfinex","SOLUSD",1744160035172,81.0,104.43,104.38,57.23157047]
["bitfinex","SOLUSD",1744160035488,33.28087047,104.42,104.38,23.9507]
["bitfinex","SOLUSD",1744160035776,33.28087047,104.44,104.39,33.28087047]
["bitfinex","SOLUSD",1744160036352,13.83100563,104.45,104.39,33.28087047]
["bitfinex","SOLUSD",1744160036553,33.28087047,104.44,104.39,33.28087047]
["bitfinex","SOLUSD",1744160037475,33.28087047,104.42,104.38,33.531]
["bitfinex","SOLUSD",1744160037678,33.28087047,104.44,104.39,33.28087047]
["bitfinex","SOLUSD",1744160038379,33.28087047,104.45,104.4,33.28087047]
["bitfinex","SOLUSD",1744160038578,33.28087047,104.45,104.38,33.531]
["bitfinex","SOLUSD",1744160038772,33.28087047,104.45,104.4,33.28087047]
["bitfinex","SOLUSD",1744160039366,81.0,104.46,104.41,33.28087047]
["bitfinex","SOLUSD",1744160039559,33.28087047,104.46,104.41,33.28087047]
["bitfinex","SOLUSD",1744160039854,33.28087047,104.46,104.42,33.5184]
["bitfinex","SOLUSD",1744160040065,33.28087047,104.44,104.4,33.5241]
["bitfinex","SOLUSD",1744160040256,33.28087047,104.46,104.4,66.80497047]
["bitfinex","SOLUSD",1744160040671,18.9555,104.49,104.41,33.28087047]
["bitfinex","SOLUSD",1744160040862,33.28087047,104.47,104.42,33.28087047]
["bitfinex","SOLUSD",1744160041192,33.28087047,104.45,104.41,7.2607]
["bitfinex","SOLUSD",1744160041379,33.28087047,104.42,104.4,9.5785]
["bitfinex","SOLUSD",1744160041567,33.28087047,104.42,104.36,7.2607]
["bitfinex","SOLUSD",1744160041568,33.28087047,104.41,104.39,9.5791]
["bitfinex","SOLUSD",1744160041768,33.28087047,104.41,104.37,9.5812]
["bitfinex","SOLUSD",1744160042076,33.28087047,104.41,104.37,33.5344]
["bitfinex","SOLUSD",1744160042280,33.28087047,104.4,104.37,9.5812]
["bitfinex","SOLUSD",1744160042588,33.28087047,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744160042886,33.28087047,104.38,104.35,9.5831]
["bitfinex","SOLUSD",1744160043259,33.28087047,104.38,104.33,66.68647047]
["bitfinex","SOLUSD",1744160043260,33.28087047,104.38,104.34,9.5837]
["bitfinex","SOLUSD",1744160043879,33.28087047,104.37,104.34,9.5837]
["bitfinex","SOLUSD",1744160044567,33.28087047,104.38,104.34,9.5837]
["bitfinex","SOLUSD",1744160044766,33.28087047,104.39,104.34,42.86457047]
["bitfinex","SOLUSD",1744160045167,81.0,104.38,104.33,9.5845]
["bitfinex","SOLUSD",1744160045377,33.28087047,104.35,104.3,33.28087047]
["bitfinex","SOLUSD",1744160045558,81.0,104.38,104.28,9.5895]
["bitfinex","SOLUSD",1744160045559,33.28087047,104.33,104.28,9.5895]
["bitfinex","SOLUSD",1744160045884,33.28087047,104.34,104.29,33.28087047]
["bitfinex","SOLUSD",1744160046265,33.28087047,104.34,104.28,33.5634]
["bitfinex","SOLUSD",1744160046479,33.28087047,104.34,104.29,33.28087047]
["bitfinex","SOLUSD",1744160046974,33.28087047,104.36,104.31,33.28087047]
["bitfinex","SOLUSD",1744160047163,33.28087047,104.35,104.28,33.5634]
["bitfinex","SOLUSD",1744160047363,33.28087047,104.34,104.28,33.5634]
["bitfinex","SOLUSD",1744160047580,33.28087047,104.33,104.28,66.84427047]
["bitfinex","SOLUSD",1744160048085,33.28087047,104.33,104.28,42.87037047]
["bitfinex","SOLUSD",1744160048383,33.28087047,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744160048589,33.28087047,104.32,104.28,42.87037047]
["bitfinex","SOLUSD",1744160048775,33.28087047,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744160049482,33.28087047,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744160049665,81.0,104.33,104.3,33.28087047]
["bitfinex","SOLUSD",1744160049864,81.0,104.33,104.29,33.28087047]
["bitfinex","SOLUSD",1744160050083,81.0,104.33,104.27,33.5666]
["bitfinex","SOLUSD",1744160050084,114.28087047,104.33,104.28,33.28087047]
["bitfinex","SOLUSD",1744160050583,114.28087047,104.33,104.27,66.84747047]
["bitfinex","SOLUSD",1744160050785,33.28087047,104.35,104.3,33.28087047]
["bitfinex","SOLUSD",1744160050981,81.0,104.37,104.27,81.80332314]
["bitfinex","SOLUSD",1744160050982,81.0,104.37,104.31,33.28087047]
["bitfinex","SOLUSD",1744160051287,33.28087047,104.35,104.28,9.88]
["bitfinex","SOLUSD",1744160051492,33.28087047,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744160051664,33.28087047,104.33,104.3,9.5877]
["bitfinex","SOLUSD",1744160051985,114.28087047,104.35,104.3,66.83787047]
["bitfinex","SOLUSD",1744160052188,114.28087047,104.35,104.31,33.28087047]
["bitfinex","SOLUSD",1744160052396,33.28087047,104.33,104.3,9.5877]
["bitfinex","SOLUSD",1744160052691,33.28087047,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744160053881,81.0,104.35,104.31,33.28087047]
["bitfinex","SOLUSD",1744160054292,114.28087047,104.35,104.3,66.83787047]
["bitfinex","SOLUSD",1744160054482,33.28087047,104.33,104.25,9.5923]
["bitfinex","SOLUSD",1744160054670,33.28087047,104.31,104.26,33.28087047]
["bitfinex","SOLUSD",1744160054869,33.28087047,104.32,104.27,33.28087047]
["bitfinex","SOLUSD",1744160055068,33.28087047,104.33,104.28,33.28087047]
["bitfinex","SOLUSD",1744160055693,33.28087047,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744160055897,81.0,104.34,104.29,66.84107047]
["bitfinex","SOLUSD",1744160056079,33.28087047,104.33,104.29,66.84107047]
["bitfinex","SOLUSD",1744160056587,4.77377397,104.36,104.3,33.28087047]
["bitfinex","SOLUSD",1744160056770,33.28087047,104.34,104.3,33.28087047]
["bitfinex","SOLUSD",1744160056962,33.28087047,104.36,104.31,33.28087047]
["bitfinex","SOLUSD",1744160057169,33.28087047,104.35,104.3,33.28087047]
["bitfinex","SOLUSD",1744160057685,33.28087047,104.36,104.31,66.83467047]
["bitfinex","SOLUSD",1744160057880,33.28087047,104.33,104.28,9.5895]
["bitfinex","SOLUSD",1744160058085,33.28087047,104.33,104.28,42.87037047]
["bitfinex","SOLUSD",1744160058380,81.0,104.35,104.29,33.28087047]
["bitfinex","SOLUSD",1744160058598,33.28087047,104.34,104.29,33.28087047]
["bitfinex","SOLUSD",1744160059585,81.0,104.35,104.3,42.86857047]
["bitfinex","SOLUSD",1744160059790,114.28087047,104.35,104.3,42.86857047]
["bitfinex","SOLUSD",1744160059971,33.28087047,104.35,104.3,66.83787047]
["bitfinex","SOLUSD",1744160060174,33.28087047,104.34,104.3,33.557]
["bitfinex","SOLUSD",1744160060472,33.28087047,104.34,104.26,48.23752314]
["bitfinex","SOLUSD",1744160060473,33.28087047,104.31,104.26,33.28087047]
["bitfinex","SOLUSD",1744160061179,33.28087047,104.32,104.26,33.28087047]
["bitfinex","SOLUSD",1744160061491,33.28087047,104.33,104.28,33.28087047]
["bitfinex","SOLUSD",1744160062194,33.28087047,104.33,104.27,33.28087047]
["bitfinex","SOLUSD",1744160062571,33.28087047,104.3,104.26,9.5914]
["bitfinex","SOLUSD",1744160063790,33.28087047,104.31,104.26,57.25937047]
["bitfinex","SOLUSD",1744160064593,35.07037047,104.33,104.28,33.28087047]
["bitfinex","SOLUSD",1744160064785,33.28087047,104.32,104.27,33.28087047]
["bitfinex","SOLUSD",1744160064992,90.9,104.34,104.28,33.28087047]
["bitfinex","SOLUSD",1744160065378,33.28087047,104.33,104.28,33.28087047]
["bitfinex","SOLUSD",1744160065676,33.28087047,104.33,104.26,23.9785]
["bitfinex","SOLUSD",1744160065877,33.28087047,104.33,104.28,33.28087047]
["bitfinex","SOLUSD",1744160066304,33.28087047,104.34,104.29,33.28087047]
["bitfinex","SOLUSD",1744160066499,95.44163726,104.36,104.3,33.28087047]
["bitfinex","SOLUSD",1744160066500,33.28087047,104.35,104.3,33.28087047]
["bitfinex","SOLUSD",1744160066797,33.28087047,104.34,104.29,33.28087047]
["bitfinex","SOLUSD",1744160067293,33.28087047,104.35,104.3,42.86857047]
["bitfinex","SOLUSD",1744160067475,81.0,104.36,104.3,42.86857047]
["bitfinex","SOLUSD",1744160067676,33.28087047,104.35,104.3,66.83787047]
["bitfinex","SOLUSD",1744160068003,33.28087047,104.31,104.26,9.5914]
["bitfinex","SOLUSD",1744160068295,33.28087047,104.29,104.26,9.5914]
["bitfinex","SOLUSD",1744160069073,90.9,104.32,104.25,42.87317047]
["bitfinex","SOLUSD",1744160069285,33.28087047,104.31,104.25,66.85397047]
["bitfinex","SOLUSD",1744160069597,33.28087047,104.31,104.26,33.28087047]
["bitfinex","SOLUSD",1744160070292,33.28087047,104.31,104.21,0.28432314]
["bitfinex","SOLUSD",1744160070293,33.28087047,104.27,104.19,9.5978]
["bitfinex","SOLUSD",1744160070495,33.28087047,104.27,104.22,33.28087047]
["bitfinex","SOLUSD",1744160071175,33.28087047,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744160071390,33.28087047,104.28,104.23,9.5941]
["bitfinex","SOLUSD",1744160071998,33.28087047,104.28,104.23,42.87497047]
["bitfinex","SOLUSD",1744160072397,33.28087047,104.28,104.23,9.5941]
["bitfinex","SOLUSD",1744160072592,42.87037047,104.28,104.23,42.87497047]
["bitfinex","SOLUSD",1744160072789,33.28087047,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744160073483,81.0,104.29,104.24,33.28087047]
["bitfinex","SOLUSD",1744160073681,114.28087047,104.29,104.24,33.28087047]
["bitfinex","SOLUSD",1744160074293,33.28087047,104.3,104.25,33.28087047]
["bitfinex","SOLUSD",1744160075889,99.5677,104.32,104.25,33.28087047]
["bitfinex","SOLUSD",1744160076096,33.28087047,104.3,104.25,33.28087047]
["bitfinex","SOLUSD",1744160076902,33.28087047,104.29,104.26,9.5914]
["bitfinex","SOLUSD",1744160077598,33.28087047,104.29,104.26,33.5699]
["bitfinex","SOLUSD",1744160079310,33.28087047,104.3,104.26,33.5699]
["bitfinex","SOLUSD",1744160079717,33.28087047,104.32,104.27,33.28087047]
["bitfinex","SOLUSD",1744160079911,33.28087047,104.31,104.27,33.28087047]
["bitfinex","SOLUSD",1744160080091,133.76527047,104.34,104.26,33.5699]
["bitfinex","SOLUSD",1744160080291,33.28087047,104.32,104.27,33.28087047]
["bitfinex","SOLUSD",1744160080594,9.2557,104.38,104.31,33.28087047]
["bitfinex","SOLUSD",1744160080923,81.0,104.39,104.34,33.28087047]
["bitfinex","SOLUSD",1744160080924,114.28087047,104.39,104.34,33.28087047]
["bitfinex","SOLUSD",1744160081083,33.28087047,104.38,104.33,33.28087047]
["bitfinex","SOLUSD",1744160081288,93.32724879,104.41,104.36,9.5822]
["bitfinex","SOLUSD",1744160081498,114.28087047,104.41,104.36,42.86307047]
["bitfinex","SOLUSD",1744160081703,114.28087047,104.41,104.36,66.81857047]
["bitfinex","SOLUSD",1744160082418,35.06987047,104.42,104.37,33.28087047]
["bitfinex","SOLUSD",1744160083241,81.0,104.43,104.38,33.28087047]
["bitfinex","SOLUSD",1744160083242,114.28087047,104.43,104.38,33.28087047]
["bitfinex","SOLUSD",1744160083542,114.28087047,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744160084126,81.0,104.43,104.39,33.528]
["bitfinex","SOLUSD",1744160084438,81.0,104.43,104.39,66.80887047]
["bitfinex","SOLUSD",1744160084623,33.28087047,104.44,104.39,66.80887047]
["bitfinex","SOLUSD",1744160084831,33.28087047,104.45,104.4,33.28087047]
["bitfinex","SOLUSD",1744160085031,9.38339472,104.46,104.4,33.28087047]
["bitfinex","SOLUSD",1744160085245,33.28087047,104.46,104.41,33.28087047]
["bitfinex","SOLUSD",1744160085421,33.28087047,104.46,104.42,33.28087047]
["bitfinex","SOLUSD",1744160085618,38.00875426,104.48,104.43,42.85657047]
["bitfinex","SOLUSD",1744160085823,4.72788379,104.48,104.44,33.28087047]
["bitfinex","SOLUSD",1744160086025,38.00875426,104.48,104.43,66.79597047]
["bitfinex","SOLUSD",1744160086324,33.28087047,104.48,104.43,66.79597047]
["bitfinex","SOLUSD",1744160086923,33.28087047,104.5,104.45,33.28087047]
["bitfinex","SOLUSD",1744160087232,33.28087047,104.5,104.43,43.3751]
["bitfinex","SOLUSD",1744160087233,33.28087047,104.5,104.46,33.28087047]
["bitfinex","SOLUSD",1744160087443,33.28087047,104.5,104.45,33.28087047]
["bitfinex","SOLUSD",1744160087742,85.78795519,104.52,104.46,42.85387047]
["bitfinex","SOLUSD",1744160087922,33.28087047,104.51,104.46,42.85387047]
["bitfinex","SOLUSD",1744160088331,85.78795519,104.52,104.46,42.85387047]
["bitfinex","SOLUSD",1744160088627,33.28087047,104.51,104.46,42.85387047]
["bitfinex","SOLUSD",1744160088828,33.28087047,104.5,104.46,42.85387047]
["bitfinex","SOLUSD",1744160089224,33.28087047,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160089422,33.28087047,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744160089823,33.28087047,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160090419,33.28087047,104.51,104.46,66.78647047]
["bitfinex","SOLUSD",1744160090627,33.28087047,104.52,104.47,33.28087047]
["bitfinex","SOLUSD",1744160091122,33.28087047,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744160091333,33.28087047,104.49,104.44,42.85567047]
["bitfinex","SOLUSD",1744160092026,33.28087047,104.45,104.38,16.9202]
["bitfinex","SOLUSD",1744160092226,33.28087047,104.44,104.39,57.22877047]
["bitfinex","SOLUSD",1744160094154,33.28087047,104.44,104.39,66.80817047]
["bitfinex","SOLUSD",1744160094348,33.28087047,104.45,104.4,33.28087047]
["bitfinex","SOLUSD",1744160095538,33.28087047,104.44,104.39,66.80817047]
["bitfinex","SOLUSD",1744160095736,33.28087047,104.45,104.4,33.28087047]
["bitfinex","SOLUSD",1744160096034,33.28087047,104.46,104.41,9.5776]
["bitfinex","SOLUSD",1744160096263,33.28087047,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744160096557,33.28087047,104.46,104.41,42.85847047]
["bitfinex","SOLUSD",1744160096725,33.28087047,104.46,104.41,66.80247047]
["bitfinex","SOLUSD",1744160098853,33.28087047,104.47,104.42,33.28087047]
["bitfinex","SOLUSD",1744160099162,100.4096,104.5,104.44,33.28087047]
["bitfinex","SOLUSD",1744160099356,33.28087047,104.49,104.44,33.28087047]
["bitfinex","SOLUSD",1744160099748,33.28087047,104.48,104.44,33.28087047]
["bitfinex","SOLUSD",1744160099951,33.28087047,104.49,104.44,33.28087047]
["bitfinex","SOLUSD",1744160100543,33.28087047,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744160100846,92.3935,104.52,104.46,33.28087047]
["bitfinex","SOLUSD",1744160101056,33.28087047,104.52,104.48,33.28087047]
["bitfinex","SOLUSD",1744160101243,33.28087047,104.53,104.48,33.28087047]
["bitfinex","SOLUSD",1744160101566,33.28087047,104.52,104.48,33.28087047]
["bitfinex","SOLUSD",1744160101759,33.28087047,104.52,104.47,33.28087047]
["bitfinex","SOLUSD",1744160102668,33.28087047,104.52,104.48,9.5712]
["bitfinex","SOLUSD",1744160102843,49.89325691,104.56,104.47,57.21077047]
["bitfinex","SOLUSD",1744160102844,89.6972,104.59,104.5,33.28087047]
["bitfinex","SOLUSD",1744160103045,81.0,104.61,104.55,33.28087047]
["bitfinex","SOLUSD",1744160103251,9.5592,104.62,104.56,33.28087047]
["bitfinex","SOLUSD",1744160103447,33.28087047,104.62,104.57,33.28087047]
["bitfinex","SOLUSD",1744160103860,33.28087047,104.6,104.55,33.28087047]
["bitfinex","SOLUSD",1744160104061,33.28087047,104.59,104.55,33.28087047]
["bitfinex","SOLUSD",1744160104275,33.28087047,104.56,104.51,7.0095]
["bitfinex","SOLUSD",1744160104478,33.28087047,104.56,104.51,9.5684]
["bitfinex","SOLUSD",1744160104783,59.28087047,104.57,104.52,33.28087047]
["bitfinex","SOLUSD",1744160104947,33.28087047,104.56,104.51,42.84927047]
["bitfinex","SOLUSD",1744160105271,26.0,104.57,104.53,33.28087047]
["bitfinex","SOLUSD",1744160105565,33.28087047,104.58,104.53,33.28087047]
["bitfinex","SOLUSD",1744160105962,33.28087047,104.56,104.52,9.84]
["bitfinex","SOLUSD",1744160106166,33.28087047,104.56,104.51,42.84927047]
["bitfinex","SOLUSD",1744160106358,33.28087047,104.57,104.52,33.28087047]
["bitfinex","SOLUSD",1744160106662,33.28087047,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744160107264,33.28087047,104.56,104.53,9.5666]
["bitfinex","SOLUSD",1744160107466,33.28087047,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744160107664,42.84387047,104.57,104.52,42.84797047]
["bitfinex","SOLUSD",1744160107870,33.28087047,104.56,104.51,42.84887047]
["bitfinex","SOLUSD",1744160108171,33.28087047,104.55,104.51,42.84887047]
["bitfinex","SOLUSD",1744160108566,33.28087047,104.55,104.51,9.568]
["bitfinex","SOLUSD",1744160109155,33.28087047,104.56,104.51,42.84887047]
["bitfinex","SOLUSD",1744160110663,33.28087047,104.55,104.51,42.84887047]
["bitfinex","SOLUSD",1744160111064,33.28087047,104.56,104.51,42.84887047]
["bitfinex","SOLUSD",1744160111454,33.28087047,104.56,104.51,9.568]
["bitfinex","SOLUSD",1744160111750,33.28087047,104.56,104.47,95.7212]
["bitfinex","SOLUSD",1744160111751,90.84,104.57,104.46,9.573]
["bitfinex","SOLUSD",1744160111951,90.84,104.57,104.48,33.28087047]
["bitfinex","SOLUSD",1744160112172,33.28087047,104.53,104.48,33.28087047]
["bitfinex","SOLUSD",1744160112671,33.28087047,104.52,104.48,33.28087047]
["bitfinex","SOLUSD",1744160112878,33.28087047,104.52,104.49,9.5702]
["bitfinex","SOLUSD",1744160113370,33.28087047,104.56,104.51,33.28087047]
["bitfinex","SOLUSD",1744160114284,104.9021,104.6,104.54,33.28087047]
["bitfinex","SOLUSD",1744160114285,81.0,104.6,104.54,33.28087047]
["bitfinex","SOLUSD",1744160114588,33.28087047,104.59,104.55,33.28087047]
["bitfinex","SOLUSD",1744160114965,33.28087047,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744160115674,33.28087047,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744160115873,33.28087047,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744160117463,33.28087047,104.56,104.52,7.0095]
["bitfinex","SOLUSD",1744160117664,33.28087047,104.55,104.52,7.0095]
["bitfinex","SOLUSD",1744160118280,33.28087047,104.58,104.52,7.0095]
["bitfinex","SOLUSD",1744160118281,33.28087047,104.56,104.52,7.0095]
["bitfinex","SOLUSD",1744160118791,33.28087047,104.56,104.53,9.5662]
["bitfinex","SOLUSD",1744160118978,33.28087047,104.57,104.53,9.5662]
["bitfinex","SOLUSD",1744160119782,33.28087047,104.56,104.52,16.5766]
["bitfinex","SOLUSD",1744160119982,33.28087047,104.55,104.52,16.5766]
["bitfinex","SOLUSD",1744160120480,9.5616,104.59,104.53,0.28432314]
["bitfinex","SOLUSD",1744160120673,9.5616,104.59,104.53,33.56519361]
["bitfinex","SOLUSD",1744160120674,33.28087047,104.58,104.53,33.56519361]
["bitfinex","SOLUSD",1744160120981,33.28087047,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744160122683,33.28087047,104.57,104.52,49.85707047]
["bitfinex","SOLUSD",1744160122862,33.28087047,104.56,104.52,16.5762]
["bitfinex","SOLUSD",1744160124468,33.28087047,104.58,104.53,33.56519361]
["bitfinex","SOLUSD",1744160124689,42.84307047,104.58,104.53,33.56519361]
["bitfinex","SOLUSD",1744160124872,33.28087047,104.57,104.53,0.28432314]
["bitfinex","SOLUSD",1744160125078,33.28087047,104.58,104.53,33.56519361]
["bitfinex","SOLUSD",1744160126889,33.28087047,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744160127075,33.28087047,104.57,104.54,9.5657]
["bitfinex","SOLUSD",1744160127467,9.5622,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744160127468,33.28087047,104.58,104.55,18.933972]
["bitfinex","SOLUSD",1744160127673,14.38919852,104.65,104.58,0.28432314]
["bitfinex","SOLUSD",1744160127986,33.28087047,104.64,104.59,33.28087047]
["bitfinex","SOLUSD",1744160128384,33.28087047,104.65,104.6,40.21797047]
["bitfinex","SOLUSD",1744160128589,33.28087047,104.64,104.6,6.9371]
["bitfinex","SOLUSD",1744160128893,33.28087047,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160129595,33.28087047,104.66,104.61,42.84017047]
["bitfinex","SOLUSD",1744160129779,33.28087047,104.67,104.62,33.28087047]
["bitfinex","SOLUSD",1744160130094,33.28087047,104.68,104.63,33.28087047]
["bitfinex","SOLUSD",1744160130788,42.83307047,104.69,104.64,33.28087047]
["bitfinex","SOLUSD",1744160131099,18.1943,104.71,104.65,9.5556]
["bitfinex","SOLUSD",1744160131309,33.28087047,104.7,104.65,9.5556]
["bitfinex","SOLUSD",1744160131775,33.28087047,104.66,104.6,6.9371]
["bitfinex","SOLUSD",1744160131974,33.28087047,104.7,104.6,9.5597]
["bitfinex","SOLUSD",1744160131975,33.28087047,104.63,104.6,9.5597]
["bitfinex","SOLUSD",1744160132398,33.28087047,104.64,104.6,9.5597]
["bitfinex","SOLUSD",1744160132577,33.28087047,104.62,104.6,9.5597]
["bitfinex","SOLUSD",1744160132778,33.28087047,104.63,104.6,9.5597]
["bitfinex","SOLUSD",1744160132973,33.28087047,104.64,104.59,42.84197047]
["bitfinex","SOLUSD",1744160133206,33.28087047,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744160133508,33.28087047,104.62,104.59,9.5611]
["bitfinex","SOLUSD",1744160133810,33.28087047,104.6,104.58,9.5616]
["bitfinex","SOLUSD",1744160134095,33.28087047,104.6,104.57,9.5626]
["bitfinex","SOLUSD",1744160134308,33.28087047,104.63,104.58,33.28087047]
["bitfinex","SOLUSD",1744160134492,59.28087047,104.64,104.59,33.28087047]
["bitfinex","SOLUSD",1744160134795,33.28087047,104.63,104.59,33.28087047]
["bitfinex","SOLUSD",1744160134999,33.28087047,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744160135295,33.28087047,104.65,104.6,33.28087047]
["bitfinex","SOLUSD",1744160135500,33.28087047,104.67,104.63,33.28087047]
["bitfinex","SOLUSD",1744160135701,9.5526,104.69,104.63,33.28087047]
["bitfinex","SOLUSD",1744160135702,33.28087047,104.68,104.63,33.28087047]
["bitfinex","SOLUSD",1744160136005,23.17898941,104.71,104.64,33.28087047]
["bitfinex","SOLUSD",1744160136305,33.28087047,104.69,104.64,33.28087047]
["bitfinex","SOLUSD",1744160136601,33.28087047,104.67,104.62,43.10087047]
["bitfinex","SOLUSD",1744160136900,33.28087047,104.68,104.63,33.28087047]
["bitfinex","SOLUSD",1744160137198,33.28087047,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744160138582,33.28087047,104.67,104.64,9.5565]
["bitfinex","SOLUSD",1744160138781,33.28087047,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744160139006,33.28087047,104.69,104.64,66.72877047]
["bitfinex","SOLUSD",1744160139189,33.28087047,104.7,104.65,33.28087047]
["bitfinex","SOLUSD",1744160139384,33.28087047,104.7,104.65,52.21484247]
["bitfinex","SOLUSD",1744160139599,8.5267,104.74,104.68,33.28087047]
["bitfinex","SOLUSD",1744160139793,14.50894188,104.8,104.7,33.28087047]
["bitfinex","SOLUSD",1744160139794,6.7837,104.77,104.7,33.28087047]
["bitfinex","SOLUSD",1744160140095,33.28087047,104.75,104.7,33.28087047]
["bitfinex","SOLUSD",1744160140300,7.66712734,104.79,104.72,33.28087047]
["bitfinex","SOLUSD",1744160140602,33.28087047,104.76,104.71,52.21484247]
["bitfinex","SOLUSD",1744160140786,9.5428,104.8,104.73,52.21484247]
["bitfinex","SOLUSD",1744160140987,33.28087047,104.77,104.72,33.28087047]
["bitfinex","SOLUSD",1744160141200,33.28087047,104.75,104.71,9.5497]
["bitfinex","SOLUSD",1744160141509,33.28087047,104.75,104.67,59.3685]
["bitfinex","SOLUSD",1744160141510,33.28087047,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744160141803,33.28087047,104.69,104.64,43.10087047]
["bitfinex","SOLUSD",1744160142007,33.28087047,104.68,104.65,9.5554]
["bitfinex","SOLUSD",1744160142177,33.28087047,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744160142813,33.28087047,104.66,104.63,9.5574]
["bitfinex","SOLUSD",1744160143385,33.28087047,104.66,104.62,9.558]
["bitfinex","SOLUSD",1744160143579,33.28087047,104.64,104.61,9.5589]
["bitfinex","SOLUSD",1744160143800,9.5538,104.67,104.58,6.7923]
["bitfinex","SOLUSD",1744160143801,33.28087047,104.63,104.58,6.7923]
["bitfinex","SOLUSD",1744160144004,33.28087047,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160144411,124.2583,104.67,104.59,33.28087047]
["bitfinex","SOLUSD",1744160144412,33.28087047,104.64,104.59,33.28087047]
["bitfinex","SOLUSD",1744160144717,33.28087047,104.65,104.6,51.93051933]
["bitfinex","SOLUSD",1744160145007,33.28087047,104.66,104.61,33.28087047]
["bitfinex","SOLUSD",1744160145196,33.28087047,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744160145506,49.91578845,104.64,104.61,9.5592]
["bitfinex","SOLUSD",1744160145708,49.91578845,104.65,104.61,9.5592]
["bitfinex","SOLUSD",1744160146087,49.91578845,104.64,104.61,9.5592]
["bitfinex","SOLUSD",1744160146402,49.91578845,104.63,104.6,9.5598]
["bitfinex","SOLUSD",1744160146782,49.91578845,104.62,104.59,9.5607]
["bitfinex","SOLUSD",1744160147187,49.91578845,104.62,104.58,9.5616]
["bitfinex","SOLUSD",1744160147588,9.5556,104.65,104.58,9.5616]
["bitfinex","SOLUSD",1744160147789,49.91578845,104.62,104.58,9.5616]
["bitfinex","SOLUSD",1744160148190,49.91578845,104.61,104.58,9.5616]
["bitfinex","SOLUSD",1744160148395,49.91578845,104.63,104.58,59.47738845]
["bitfinex","SOLUSD",1744160149106,49.91578845,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744160149303,49.91578845,104.65,104.6,59.47598845]
["bitfinex","SOLUSD",1744160149809,9.5541,104.67,104.6,83.37648845]
["bitfinex","SOLUSD",1744160150009,1.743,104.68,104.62,49.91578845]
["bitfinex","SOLUSD",1744160150196,49.91578845,104.67,104.62,49.91578845]
["bitfinex","SOLUSD",1744160150508,49.91578845,104.66,104.61,68.84976045]
["bitfinex","SOLUSD",1744160151094,11.296,104.68,104.6,33.4607]
["bitfinex","SOLUSD",1744160151095,49.91578845,104.65,104.6,33.4607]
["bitfinex","SOLUSD",1744160151410,49.91578845,104.65,104.6,83.37648845]
["bitfinex","SOLUSD",1744160151805,49.91578845,104.66,104.61,49.91578845]
["bitfinex","SOLUSD",1744160152005,49.91578845,104.67,104.62,68.84976045]
["bitfinex","SOLUSD",1744160152189,49.91578845,104.68,104.62,68.84976045]
["bitfinex","SOLUSD",1744160152589,49.91578845,104.67,104.62,68.84976045]
["bitfinex","SOLUSD",1744160154011,49.91578845,104.67,104.64,0.28432314]
["bitfinex","SOLUSD",1744160154201,49.91578845,104.7,104.65,49.91578845]
["bitfinex","SOLUSD",1744160154405,49.91578845,104.72,104.67,49.91578845]
["bitfinex","SOLUSD",1744160154983,49.91578845,104.7,104.66,59.73578845]
["bitfinex","SOLUSD",1744160155189,49.91578845,104.7,104.66,9.82]
["bitfinex","SOLUSD",1744160156205,49.91578845,104.7,104.67,28.487772]
["bitfinex","SOLUSD",1744160156401,49.91578845,104.72,104.67,78.40356045]
["bitfinex","SOLUSD",1744160157099,49.91578845,104.72,104.67,59.46958845]
["bitfinex","SOLUSD",1744160157308,49.91578845,104.69,104.64,78.40626045]
["bitfinex","SOLUSD",1744160157491,49.91578845,104.69,104.64,102.29766045]
["bitfinex","SOLUSD",1744160157911,49.91578845,104.7,104.65,49.91578845]
["bitfinex","SOLUSD",1744160158706,49.91578845,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744160160893,87.6972,104.74,104.67,18.933972]
["bitfinex","SOLUSD",1744160161093,49.91578845,104.73,104.68,49.91578845]
["bitfinex","SOLUSD",1744160161808,49.91578845,104.72,104.67,68.84976045]
["bitfinex","SOLUSD",1744160162188,49.91578845,104.75,104.7,68.56543731]
["bitfinex","SOLUSD",1744160162394,49.91578845,104.76,104.71,49.91578845]
["bitfinex","SOLUSD",1744160163126,49.91578845,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744160163516,49.91578845,104.77,104.72,59.46498845]
["bitfinex","SOLUSD",1744160163829,49.91578845,104.78,104.73,49.91578845]
["bitfinex","SOLUSD",1744160164192,59.45958845,104.78,104.73,49.91578845]
["bitfinex","SOLUSD",1744160164395,49.91578845,104.77,104.72,101.98773731]
["bitfinex","SOLUSD",1744160164596,49.91578845,104.76,104.72,78.11463731]
["bitfinex","SOLUSD",1744160165108,49.91578845,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744160165711,49.91578845,104.74,104.7,9.5506]
["bitfinex","SOLUSD",1744160165907,49.91578845,104.73,104.7,9.5506]
["bitfinex","SOLUSD",1744160166110,49.91578845,104.76,104.72,18.79181043]
["bitfinex","SOLUSD",1744160166306,49.91578845,104.76,104.71,49.91578845]
["bitfinex","SOLUSD",1744160166911,49.91578845,104.75,104.71,49.91578845]
["bitfinex","SOLUSD",1744160167115,49.91578845,104.75,104.71,9.5493]
["bitfinex","SOLUSD",1744160167322,33.22486939,104.74,104.71,9.5493]
["bitfinex","SOLUSD",1744160167502,33.22486939,104.74,104.7,9.5506]
["bitfinex","SOLUSD",1744160167826,33.22486939,104.75,104.7,42.77546939]
["bitfinex","SOLUSD",1744160168715,42.77166939,104.75,104.7,42.77546939]
["bitfinex","SOLUSD",1744160170416,33.22486939,104.73,104.69,42.77616939]
["bitfinex","SOLUSD",1744160171000,33.22486939,104.74,104.69,42.77616939]
["bitfinex","SOLUSD",1744160173028,33.22486939,104.73,104.68,59.34206939]
["bitfinex","SOLUSD",1744160173210,33.22486939,104.71,104.68,19.3724]
["bitfinex","SOLUSD",1744160173523,33.22486939,104.71,104.68,9.5524]
["bitfinex","SOLUSD",1744160174210,33.22486939,104.72,104.68,9.5524]
["bitfinex","SOLUSD",1744160175422,33.22486939,104.71,104.68,9.5524]
["bitfinex","SOLUSD",1744160177913,33.22486939,104.69,104.64,51.87451825]
["bitfinex","SOLUSD",1744160178110,9.5503,104.71,104.64,9.5565]
["bitfinex","SOLUSD",1744160178111,33.22486939,104.67,104.64,9.5565]
["bitfinex","SOLUSD",1744160178312,33.22486939,104.66,104.63,19.3571]
["bitfinex","SOLUSD",1744160178608,33.22486939,104.64,104.6,361.6594]
["bitfinex","SOLUSD",1744160178816,33.22486939,104.64,104.61,9.5588]
["bitfinex","SOLUSD",1744160179199,33.22486939,104.63,104.61,9.5588]
["bitfinex","SOLUSD",1744160179724,33.22486939,104.64,104.61,9.5588]
["bitfinex","SOLUSD",1744160180950,33.22486939,104.63,104.59,6.3893]
["bitfinex","SOLUSD",1744160181153,33.22486939,104.61,104.58,18.64964886]
["bitfinex","SOLUSD",1744160181309,33.22486939,104.63,104.59,51.87451825]
["bitfinex","SOLUSD",1744160181501,33.22486939,104.67,104.62,33.22486939]
["bitfinex","SOLUSD",1744160181707,33.22486939,104.67,104.63,33.22486939]
["bitfinex","SOLUSD",1744160181933,33.22486939,104.67,104.62,0.28432314]
["bitfinex","SOLUSD",1744160182118,33.22486939,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744160182503,33.22486939,104.66,104.63,9.5574]
["bitfinex","SOLUSD",1744160183036,33.22486939,104.64,104.6,9.5597]
["bitfinex","SOLUSD",1744160183212,33.22486939,104.63,104.6,9.5597]
["bitfinex","SOLUSD",1744160183401,33.22486939,104.64,104.59,42.78556939]
["bitfinex","SOLUSD",1744160183607,33.22486939,104.62,104.59,9.5607]
["bitfinex","SOLUSD",1744160183809,33.22486939,104.64,104.59,42.78556939]
["bitfinex","SOLUSD",1744160184024,33.22486939,104.65,104.61,0.28432314]
["bitfinex","SOLUSD",1744160184911,33.22486939,104.65,104.61,33.50919253]
["bitfinex","SOLUSD",1744160185109,59.22486939,104.66,104.61,33.50919253]
["bitfinex","SOLUSD",1744160186223,33.22486939,104.67,104.62,42.78326939]
["bitfinex","SOLUSD",1744160186737,33.22486939,104.65,104.62,19.3584]
["bitfinex","SOLUSD",1744160187246,33.22486939,104.65,104.62,9.5584]
["bitfinex","SOLUSD",1744160187606,4.87630545,104.68,104.61,9.5589]
["bitfinex","SOLUSD",1744160187607,33.22486939,104.64,104.61,9.5589]
["bitfinex","SOLUSD",1744160188332,33.22486939,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744160188537,33.22486939,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744160188732,7.34428655,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744160188913,33.22486939,104.64,104.6,28.20984886]
["bitfinex","SOLUSD",1744160189312,33.22486939,104.64,104.6,61.43471825]
["bitfinex","SOLUSD",1744160190748,33.22486939,104.65,104.6,61.43471825]
["bitfinex","SOLUSD",1744160191844,33.22486939,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744160192045,33.22486939,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744160192250,33.22486939,104.62,104.59,19.3608]
["bitfinex","SOLUSD",1744160192430,33.22486939,104.62,104.58,9.5615]
["bitfinex","SOLUSD",1744160192826,33.22486939,104.61,104.58,9.5615]
["bitfinex","SOLUSD",1744160193427,33.22486939,104.64,104.56,19.3834]
["bitfinex","SOLUSD",1744160193428,33.22486939,104.6,104.56,19.3834]
["bitfinex","SOLUSD",1744160193749,33.22486939,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744160193957,33.22486939,104.56,104.51,23.9203]
["bitfinex","SOLUSD",1744160194248,33.22486939,104.55,104.51,57.14516939]
["bitfinex","SOLUSD",1744160194460,33.22486939,104.56,104.51,57.14516939]
["bitfinex","SOLUSD",1744160195052,81.0,104.6,104.51,9.5684]
["bitfinex","SOLUSD",1744160195053,33.22486939,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744160195226,33.22486939,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744160196249,33.22486939,104.54,104.49,66.71966939]
["bitfinex","SOLUSD",1744160196644,33.22486939,104.55,104.5,52.15884139]
["bitfinex","SOLUSD",1744160197036,7.8203,104.58,104.52,33.22486939]
["bitfinex","SOLUSD",1744160197225,33.22486939,104.57,104.52,33.22486939]
["bitfinex","SOLUSD",1744160197831,17.03467759,104.6,104.53,52.15884139]
["bitfinex","SOLUSD",1744160198027,33.22486939,104.58,104.53,33.22486939]
["bitfinex","SOLUSD",1744160198237,33.22486939,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744160199851,33.22486939,104.57,104.54,9.5657]
["bitfinex","SOLUSD",1744160200053,33.22486939,104.56,104.53,9.5661]
["bitfinex","SOLUSD",1744160200548,33.22486939,104.58,104.53,66.70746939]
["bitfinex","SOLUSD",1744160201127,33.22486939,104.58,104.54,33.22486939]
["bitfinex","SOLUSD",1744160201359,33.22486939,104.58,104.53,66.70746939]
["bitfinex","SOLUSD",1744160201732,33.22486939,104.58,104.53,33.4826]
["bitfinex","SOLUSD",1744160202250,33.22486939,104.57,104.53,9.5661]
["bitfinex","SOLUSD",1744160202618,33.22486939,104.56,104.53,9.5661]
["bitfinex","SOLUSD",1744160203858,9.5611,104.59,104.53,9.5661]
["bitfinex","SOLUSD",1744160204072,33.22486939,104.57,104.53,9.5661]
["bitfinex","SOLUSD",1744160205258,102.95185355,104.6,104.53,66.70746939]
["bitfinex","SOLUSD",1744160205561,33.22486939,104.59,104.54,33.22486939]
["bitfinex","SOLUSD",1744160206052,33.22486939,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744160206842,33.22486939,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744160207151,33.22486939,104.62,104.57,33.22486939]
["bitfinex","SOLUSD",1744160208051,33.22486939,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160208257,9.5529,104.68,104.61,33.22486939]
["bitfinex","SOLUSD",1744160208438,33.22486939,104.66,104.61,33.22486939]
["bitfinex","SOLUSD",1744160208625,33.22486939,104.67,104.62,52.15884139]
["bitfinex","SOLUSD",1744160209145,33.22486939,104.66,104.61,33.22486939]
["bitfinex","SOLUSD",1744160210760,33.22486939,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744160211163,33.22486939,104.67,104.62,61.43291825]
["bitfinex","SOLUSD",1744160211464,33.22486939,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744160212156,33.22486939,104.66,104.62,28.20804886]
["bitfinex","SOLUSD",1744160212358,98.3444,104.69,104.62,61.43291825]
["bitfinex","SOLUSD",1744160212540,33.22486939,104.68,104.63,33.22486939]
["bitfinex","SOLUSD",1744160212734,33.22486939,104.67,104.62,85.32891825]
["bitfinex","SOLUSD",1744160213571,33.22486939,104.65,104.62,9.5584]
["bitfinex","SOLUSD",1744160213728,33.22486939,104.64,104.62,9.5584]
["bitfinex","SOLUSD",1744160214129,33.22486939,104.65,104.61,9.559]
["bitfinex","SOLUSD",1744160214456,33.22486939,104.64,104.61,9.559]
["bitfinex","SOLUSD",1744160214937,33.22486939,104.65,104.61,9.559]
["bitfinex","SOLUSD",1744160215636,81.0,104.68,104.63,33.22486939]
["bitfinex","SOLUSD",1744160215843,33.22486939,104.68,104.63,33.22486939]
["bitfinex","SOLUSD",1744160216043,26.0,104.63,104.56,9.5638]
["bitfinex","SOLUSD",1744160216230,33.22486939,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744160216558,33.22486939,104.6,104.56,33.4735]
["bitfinex","SOLUSD",1744160216756,33.22486939,104.59,104.55,9.5644]
["bitfinex","SOLUSD",1744160217058,26.0,104.6,104.54,9.5652]
["bitfinex","SOLUSD",1744160217239,33.22486939,104.57,104.53,15.8256]
["bitfinex","SOLUSD",1744160218653,104.8996,104.61,104.54,18.933972]
["bitfinex","SOLUSD",1744160218654,33.22486939,104.58,104.54,18.933972]
["bitfinex","SOLUSD",1744160218855,33.22486939,104.6,104.54,52.15884139]
["bitfinex","SOLUSD",1744160219049,33.22486939,104.6,104.55,33.22486939]
["bitfinex","SOLUSD",1744160219248,33.22486939,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744160220552,33.22486939,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744160220851,33.22486939,104.57,104.54,9.5653]
["bitfinex","SOLUSD",1744160221060,90.5584,104.62,104.55,0.28432314]
["bitfinex","SOLUSD",1744160221378,33.22486939,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744160222139,33.22486939,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744160222340,33.22486939,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744160222863,33.22486939,104.57,104.53,9.5661]
["bitfinex","SOLUSD",1744160223065,33.22486939,104.55,104.53,9.5661]
["bitfinex","SOLUSD",1744160223368,33.22486939,104.54,104.5,16.452]
["bitfinex","SOLUSD",1744160223739,90.8,104.59,104.51,52.15884139]
["bitfinex","SOLUSD",1744160223940,33.22486939,104.56,104.51,52.15884139]
["bitfinex","SOLUSD",1744160224150,33.22486939,104.55,104.51,18.933972]
["bitfinex","SOLUSD",1744160224552,33.22486939,104.58,104.53,33.50919253]
["bitfinex","SOLUSD",1744160224769,33.22486939,104.57,104.53,0.28432314]
["bitfinex","SOLUSD",1744160225680,104.8992,104.61,104.54,33.4799]
["bitfinex","SOLUSD",1744160225681,33.22486939,104.58,104.54,33.4799]
["bitfinex","SOLUSD",1744160225980,33.22486939,104.57,104.54,9.5657]
["bitfinex","SOLUSD",1744160226480,33.22486939,104.56,104.53,9.5662]
["bitfinex","SOLUSD",1744160226680,33.22486939,104.54,104.52,9.5671]
["bitfinex","SOLUSD",1744160227470,33.22486939,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744160227678,33.22486939,104.56,104.51,9.5684]
["bitfinex","SOLUSD",1744160227975,33.22486939,104.56,104.51,66.71436939]
["bitfinex","SOLUSD",1744160228288,81.0,104.59,104.53,33.22486939]
["bitfinex","SOLUSD",1744160228577,33.22486939,104.58,104.54,18.933972]
["bitfinex","SOLUSD",1744160228778,33.22486939,104.57,104.53,18.933972]
["bitfinex","SOLUSD",1744160229082,33.22486939,104.56,104.51,66.71436939]
["bitfinex","SOLUSD",1744160229284,33.22486939,104.55,104.51,33.4895]
["bitfinex","SOLUSD",1744160230173,33.22486939,104.56,104.51,66.71436939]
["bitfinex","SOLUSD",1744160230479,81.0,104.6,104.52,52.15884139]
["bitfinex","SOLUSD",1744160230684,33.22486939,104.57,104.52,52.15884139]
["bitfinex","SOLUSD",1744160230881,33.22486939,104.58,104.51,9.5684]
["bitfinex","SOLUSD",1744160231067,33.22486939,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744160232382,9.5637,104.57,104.51,9.5684]
["bitfinex","SOLUSD",1744160232688,33.22486939,104.56,104.51,42.79326939]
["bitfinex","SOLUSD",1744160232997,33.22486939,104.56,104.51,66.71436939]
["bitfinex","SOLUSD",1744160233768,33.22486939,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744160233968,33.22486939,104.55,104.51,18.933972]
["bitfinex","SOLUSD",1744160234177,33.22486939,104.55,104.51,28.502372]
["bitfinex","SOLUSD",1744160234491,33.22486939,104.56,104.51,28.502372]
["bitfinex","SOLUSD",1744160234685,33.22486939,104.56,104.51,85.64834139]
["bitfinex","SOLUSD",1744160234885,9.5593,104.61,104.53,33.50919253]
["bitfinex","SOLUSD",1744160235070,33.22486939,104.59,104.54,18.64964886]
["bitfinex","SOLUSD",1744160235491,33.22486939,104.59,104.54,33.22486939]
["bitfinex","SOLUSD",1744160235878,33.22486939,104.59,104.54,52.12954886]
["bitfinex","SOLUSD",1744160236671,33.22486939,104.59,104.54,85.35441825]
["bitfinex","SOLUSD",1744160237865,33.22486939,104.59,104.56,33.4735]
["bitfinex","SOLUSD",1744160238065,123.25551563,104.64,104.57,33.22486939]
["bitfinex","SOLUSD",1744160238066,90.5569,104.64,104.57,33.22486939]
["bitfinex","SOLUSD",1744160238296,33.22486939,104.62,104.57,33.22486939]
["bitfinex","SOLUSD",1744160238600,33.22486939,104.63,104.57,33.22486939]
["bitfinex","SOLUSD",1744160238801,33.22486939,104.62,104.57,52.15884139]
["bitfinex","SOLUSD",1744160239294,33.22486939,104.62,104.57,33.22486939]
["bitfinex","SOLUSD",1744160239506,33.22486939,104.6,104.56,39.8679]
["bitfinex","SOLUSD",1744160239690,33.22486939,104.61,104.57,18.933972]
["bitfinex","SOLUSD",1744160239994,33.22486939,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160240298,33.22486939,104.63,104.58,33.4671]
["bitfinex","SOLUSD",1744160241000,33.22486939,104.62,104.58,33.4671]
["bitfinex","SOLUSD",1744160241171,33.22486939,104.61,104.58,9.562]
["bitfinex","SOLUSD",1744160242094,33.22486939,104.62,104.57,33.4703]
["bitfinex","SOLUSD",1744160243603,33.22486939,104.62,104.57,66.69516939]
["bitfinex","SOLUSD",1744160245396,33.22486939,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744160248378,33.22486939,104.61,104.57,33.4703]
["bitfinex","SOLUSD",1744160248800,33.22486939,104.62,104.57,66.69516939]
["bitfinex","SOLUSD",1744160250014,419.12,104.65,104.57,66.69516939]
["bitfinex","SOLUSD",1744160250180,33.22486939,104.62,104.58,18.933972]
["bitfinex","SOLUSD",1744160250386,33.22486939,104.64,104.59,33.22486939]
["bitfinex","SOLUSD",1744160250679,33.22486939,104.64,104.58,52.15884139]
["bitfinex","SOLUSD",1744160250904,33.22486939,104.63,104.58,52.15884139]
["bitfinex","SOLUSD",1744160251599,33.22486939,104.62,104.59,9.5611]
["bitfinex","SOLUSD",1744160252999,33.22486939,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744160253194,33.22486939,104.63,104.59,33.4639]
["bitfinex","SOLUSD",1744160253385,33.22486939,104.64,104.59,33.4639]
["bitfinex","SOLUSD",1744160253801,33.22486939,104.63,104.59,33.4639]
["bitfinex","SOLUSD",1744160253994,33.22486939,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744160254390,9.557,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744160254702,33.22486939,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744160255297,20.81038116,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744160256000,20.81038116,104.63,104.58,33.4661]
["bitfinex","SOLUSD",1744160256788,20.81038116,104.63,104.58,54.27648116]
["bitfinex","SOLUSD",1744160256990,9.556,104.65,104.58,54.27648116]
["bitfinex","SOLUSD",1744160257283,20.81038116,104.63,104.58,33.4661]
["bitfinex","SOLUSD",1744160258201,20.81038116,104.63,104.58,54.27648116]
["bitfinex","SOLUSD",1744160258920,20.81038116,104.65,104.59,39.74435316]
["bitfinex","SOLUSD",1744160259490,20.81038116,104.65,104.6,20.81038116]
["bitfinex","SOLUSD",1744160260618,20.81038116,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160261821,20.81038116,104.64,104.61,9.5593]
["bitfinex","SOLUSD",1744160263711,20.81038116,104.64,104.6,33.4594]
["bitfinex","SOLUSD",1744160267503,9.5548,104.66,104.6,33.4594]
["bitfinex","SOLUSD",1744160267712,20.81038116,104.64,104.6,33.4594]
["bitfinex","SOLUSD",1744160268614,20.81038116,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744160268809,20.81038116,104.61,104.57,9.8]
["bitfinex","SOLUSD",1744160269113,20.81038116,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744160269930,20.81038116,104.61,104.57,33.4703]
["bitfinex","SOLUSD",1744160270830,20.81038116,104.6,104.56,15.9578]
["bitfinex","SOLUSD",1744160271017,20.81038116,104.58,104.54,28.21534886]
["bitfinex","SOLUSD",1744160271323,20.81038116,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744160273196,20.81038116,104.59,104.54,72.93993002]
["bitfinex","SOLUSD",1744160273414,20.81038116,104.6,104.55,20.81038116]
["bitfinex","SOLUSD",1744160274594,20.81038116,104.61,104.56,20.81038116]
["bitfinex","SOLUSD",1744160275319,20.81038116,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744160275622,3.49272732,104.6,104.57,9.5629]
["bitfinex","SOLUSD",1744160276427,20.81038116,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744160276910,20.81038116,104.6,104.57,9.5629]
["bitfinex","SOLUSD",1744160277298,20.81038116,104.61,104.56,54.5682043]
["bitfinex","SOLUSD",1744160279320,20.81038116,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744160279502,20.81038116,104.63,104.58,21.0947043]
["bitfinex","SOLUSD",1744160280600,20.81038116,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744160281124,20.81038116,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160281330,20.81038116,104.61,104.57,27.7704]
["bitfinex","SOLUSD",1744160281616,20.81038116,104.61,104.57,9.5625]
["bitfinex","SOLUSD",1744160281821,20.81038116,104.62,104.57,9.5625]
["bitfinex","SOLUSD",1744160282343,3.50333809,104.61,104.57,9.5625]
["bitfinex","SOLUSD",1744160282503,24.31371925,104.61,104.57,9.5625]
["bitfinex","SOLUSD",1744160283324,20.81038116,104.6,104.55,20.81038116]
["bitfinex","SOLUSD",1744160283623,20.81038116,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744160284202,3.50333809,104.6,104.56,33.4735]
["bitfinex","SOLUSD",1744160284401,3.50333809,104.59,104.56,54.28388116]
["bitfinex","SOLUSD",1744160284828,24.31371925,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744160285327,24.31371925,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744160285328,3.50333809,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744160285627,20.81038116,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744160286024,20.81038116,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744160287244,3.49756489,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744160287831,3.49756489,104.58,104.55,54.28718116]
["bitfinex","SOLUSD",1744160288129,81.0,104.62,104.56,20.81038116]
["bitfinex","SOLUSD",1744160288330,20.81038116,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744160288528,20.81038116,104.6,104.55,54.28718116]
["bitfinex","SOLUSD",1744160288742,20.81038116,104.6,104.55,33.4768]
["bitfinex","SOLUSD",1744160288911,20.81038116,104.61,104.55,54.28718116]
["bitfinex","SOLUSD",1744160289112,3.49704699,104.6,104.56,20.81038116]
["bitfinex","SOLUSD",1744160290034,20.81038116,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744160291728,30.36968116,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744160291914,92.2734,104.64,104.57,54.28068116]
["bitfinex","SOLUSD",1744160292114,20.81038116,104.62,104.57,54.28068116]
["bitfinex","SOLUSD",1744160292639,20.81038116,104.62,104.57,33.4703]
["bitfinex","SOLUSD",1744160293020,3.49597887,104.61,104.57,33.4703]
["bitfinex","SOLUSD",1744160293447,20.81038116,104.59,104.57,9.5629]
["bitfinex","SOLUSD",1744160293936,20.81038116,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744160294149,20.81038116,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744160294327,20.81038116,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744160294636,20.81038116,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744160295017,9.5595,104.61,104.56,9.5638]
["bitfinex","SOLUSD",1744160295018,20.81038116,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744160295419,20.81038116,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744160297039,9.5584,104.62,104.55,54.28718116]
["bitfinex","SOLUSD",1744160297340,20.81038116,104.6,104.55,54.28718116]
["bitfinex","SOLUSD",1744160298639,20.81038116,104.61,104.55,54.28718116]
["bitfinex","SOLUSD",1744160299124,20.81038116,104.61,104.56,20.81038116]
["bitfinex","SOLUSD",1744160299643,20.81038116,104.62,104.56,20.81038116]
["bitfinex","SOLUSD",1744160299941,20.81038116,104.62,104.57,20.81038116]
["bitfinex","SOLUSD",1744160300121,3.48901539,104.61,104.57,20.81038116]
["bitfinex","SOLUSD",1744160300551,3.48901539,104.61,104.58,9.562]
["bitfinex","SOLUSD",1744160302456,3.48901539,104.61,104.58,33.4671]
["bitfinex","SOLUSD",1744160302619,3.48901539,104.61,104.58,54.27748116]
["bitfinex","SOLUSD",1744160303343,3.48901539,104.62,104.58,54.27748116]
["bitfinex","SOLUSD",1744160303836,3.48901539,104.62,104.58,33.4671]
["bitfinex","SOLUSD",1744160304041,24.29939655,104.62,104.58,33.4671]
["bitfinex","SOLUSD",1744160304423,90.5536,104.68,104.62,26.0]
["bitfinex","SOLUSD",1744160304625,24.75907982,104.7,104.65,9.5556]
["bitfinex","SOLUSD",1744160304933,20.81038116,104.69,104.65,33.4447]
["bitfinex","SOLUSD",1744160305246,14.6031496,104.71,104.67,20.81038116]
["bitfinex","SOLUSD",1744160305456,35.41353076,104.71,104.66,18.64964886]
["bitfinex","SOLUSD",1744160305616,20.81038116,104.69,104.65,49.5705]
["bitfinex","SOLUSD",1744160305943,20.81038116,104.7,104.65,70.38088116]
["bitfinex","SOLUSD",1744160306118,20.81038116,104.71,104.66,39.74435316]
["bitfinex","SOLUSD",1744160306313,20.81038116,104.71,104.67,20.81038116]
["bitfinex","SOLUSD",1744160306635,27.56358116,104.72,104.67,20.81038116]
["bitfinex","SOLUSD",1744160306943,20.81038116,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744160307248,24.29272276,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744160307953,20.81038116,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744160308457,20.81038116,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744160309163,20.81038116,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744160309368,20.81038116,104.72,104.68,18.933972]
["bitfinex","SOLUSD",1744160309540,20.81038116,104.74,104.69,20.81038116]
["bitfinex","SOLUSD",1744160309860,102.0073,104.76,104.71,39.46003002]
["bitfinex","SOLUSD",1744160309861,22.49158116,104.76,104.71,39.46003002]
["bitfinex","SOLUSD",1744160310064,6.7532,104.78,104.72,54.5170043]
["bitfinex","SOLUSD",1744160310365,20.81038116,104.78,104.74,18.933972]
["bitfinex","SOLUSD",1744160310541,20.81038116,104.77,104.72,54.23268116]
["bitfinex","SOLUSD",1744160310746,20.81038116,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744160310954,20.81038116,104.73,104.71,9.5501]
["bitfinex","SOLUSD",1744160311262,20.81038116,104.72,104.66,28.20434886]
["bitfinex","SOLUSD",1744160311446,1.7227,104.73,104.66,28.20434886]
["bitfinex","SOLUSD",1744160311622,20.81038116,104.72,104.69,26.0]
["bitfinex","SOLUSD",1744160311827,1.7227,104.76,104.7,39.60219159]
["bitfinex","SOLUSD",1744160312028,101.81038116,104.78,104.73,30.35868116]
["bitfinex","SOLUSD",1744160312248,20.81038116,104.78,104.73,30.35868116]
["bitfinex","SOLUSD",1744160312430,20.81038116,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744160313033,88.64460048,104.81,104.74,25.640772]
["bitfinex","SOLUSD",1744160313235,20.81038116,104.78,104.74,6.7068]
["bitfinex","SOLUSD",1744160313645,20.81038116,104.76,104.72,28.482872]
["bitfinex","SOLUSD",1744160314431,20.81038116,104.77,104.72,49.29325316]
["bitfinex","SOLUSD",1744160314645,81.0,104.81,104.74,39.74435316]
["bitfinex","SOLUSD",1744160314958,20.81038116,104.78,104.74,18.933972]
["bitfinex","SOLUSD",1744160315456,20.81038116,104.79,104.74,39.74435316]
["bitfinex","SOLUSD",1744160315663,20.81038116,104.78,104.74,18.933972]
["bitfinex","SOLUSD",1744160315965,20.81038116,104.79,104.74,39.74435316]
["bitfinex","SOLUSD",1744160316134,20.81038116,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744160316452,20.81038116,104.8,104.76,18.933972]
["bitfinex","SOLUSD",1744160317034,20.81038116,104.79,104.76,18.933972]
["bitfinex","SOLUSD",1744160317235,20.81038116,104.78,104.75,9.5465]
["bitfinex","SOLUSD",1744160317534,20.81038116,104.78,104.74,28.480972]
["bitfinex","SOLUSD",1744160317736,20.81038116,104.77,104.74,28.480972]
["bitfinex","SOLUSD",1744160318152,20.81038116,104.77,104.73,19.3079]
["bitfinex","SOLUSD",1744160318753,20.81038116,104.78,104.73,19.3079]
["bitfinex","SOLUSD",1744160319336,20.81038116,104.77,104.73,19.3079]
["bitfinex","SOLUSD",1744160320460,20.81038116,104.78,104.73,40.11828116]
["bitfinex","SOLUSD",1744160320664,20.81038116,104.78,104.74,18.933972]
["bitfinex","SOLUSD",1744160322068,20.81038116,104.78,104.75,9.5465]
["bitfinex","SOLUSD",1744160322245,20.81038116,104.77,104.74,28.480972]
["bitfinex","SOLUSD",1744160322948,9.5429,104.79,104.74,28.480972]
["bitfinex","SOLUSD",1744160323151,20.81038116,104.77,104.74,9.547]
["bitfinex","SOLUSD",1744160323360,20.81038116,104.77,104.74,28.19664886]
["bitfinex","SOLUSD",1744160323668,20.81038116,104.77,104.75,18.933972]
["bitfinex","SOLUSD",1744160324268,20.81038116,104.77,104.73,19.3079]
["bitfinex","SOLUSD",1744160324447,20.81038116,104.74,104.72,9.5489]
["bitfinex","SOLUSD",1744160324956,20.81038116,104.74,104.71,34.90634886]
["bitfinex","SOLUSD",1744160325171,20.81038116,104.73,104.71,28.19954886]
["bitfinex","SOLUSD",1744160326049,20.81038116,104.76,104.68,6.5827]
["bitfinex","SOLUSD",1744160326050,20.81038116,104.72,104.68,6.5827]
["bitfinex","SOLUSD",1744160326237,20.81038116,104.7,104.68,9.5524]
["bitfinex","SOLUSD",1744160328671,6.4535,104.75,104.69,18.933972]
["bitfinex","SOLUSD",1744160328885,20.81038116,104.74,104.69,39.74435316]
["bitfinex","SOLUSD",1744160329543,20.81038116,104.74,104.71,18.933972]
["bitfinex","SOLUSD",1744160331282,33.22273535,104.74,104.71,18.933972]
["bitfinex","SOLUSD",1744160331652,33.22273535,104.74,104.72,9.5492]
["bitfinex","SOLUSD",1744160331856,33.22273535,104.74,104.71,28.483672]
["bitfinex","SOLUSD",1744160332249,33.22273535,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744160332458,9.5465,104.75,104.69,28.20164886]
["bitfinex","SOLUSD",1744160332459,33.22273535,104.71,104.69,28.20164886]
["bitfinex","SOLUSD",1744160332652,33.22273535,104.72,104.69,28.20164886]
["bitfinex","SOLUSD",1744160333249,33.22273535,104.73,104.7,18.933972]
["bitfinex","SOLUSD",1744160333455,33.22273535,104.74,104.7,18.933972]
["bitfinex","SOLUSD",1744160334019,33.22273535,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744160334165,33.22273535,104.73,104.7,28.484672]
["bitfinex","SOLUSD",1744160334358,33.22273535,104.71,104.69,18.933972]
["bitfinex","SOLUSD",1744160335078,33.22273535,104.72,104.69,18.933972]
["bitfinex","SOLUSD",1744160335375,33.22273535,104.71,104.69,28.485772]
["bitfinex","SOLUSD",1744160336073,33.22273535,104.7,104.66,9.5546]
["bitfinex","SOLUSD",1744160336247,33.22273535,104.67,104.65,9.5552]
["bitfinex","SOLUSD",1744160337056,33.22273535,104.68,104.65,9.5552]
["bitfinex","SOLUSD",1744160337255,33.22273535,104.67,104.64,37.94574886]
["bitfinex","SOLUSD",1744160338099,33.22273535,104.7,104.65,52.15670735]
["bitfinex","SOLUSD",1744160339290,33.22273535,104.69,104.65,18.933972]
["bitfinex","SOLUSD",1744160339585,33.22273535,104.7,104.67,18.933972]
["bitfinex","SOLUSD",1744160340285,33.22273535,104.7,104.66,33.4415]
["bitfinex","SOLUSD",1744160340680,33.22273535,104.7,104.67,18.933972]
["bitfinex","SOLUSD",1744160340872,33.22273535,104.71,104.67,18.933972]
["bitfinex","SOLUSD",1744160341259,33.22273535,104.7,104.67,18.933972]
["bitfinex","SOLUSD",1744160342090,33.22273535,104.7,104.67,28.487472]
["bitfinex","SOLUSD",1744160343060,33.22273535,104.71,104.67,28.487472]
["bitfinex","SOLUSD",1744160343488,33.22273535,104.7,104.67,28.487472]
["bitfinex","SOLUSD",1744160345389,33.22273535,104.7,104.67,9.5535]
["bitfinex","SOLUSD",1744160345588,33.22273535,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744160345884,33.22273535,104.68,104.66,9.5547]
["bitfinex","SOLUSD",1744160347574,33.22273535,104.68,104.65,28.489572]
["bitfinex","SOLUSD",1744160348072,33.22273535,104.68,104.65,52.378672]
["bitfinex","SOLUSD",1744160348281,33.22273535,104.69,104.65,52.378672]
["bitfinex","SOLUSD",1744160351295,33.22273535,104.68,104.65,9.5556]
["bitfinex","SOLUSD",1744160351506,9.552,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744160351507,33.22273535,104.67,104.65,9.5556]
["bitfinex","SOLUSD",1744160351882,9.552,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744160352091,33.22273535,104.68,104.65,9.5556]
["bitfinex","SOLUSD",1744160352286,33.22273535,104.67,104.65,9.5556]
["bitfinex","SOLUSD",1744160352493,33.22273535,104.66,104.62,18.64964886]
["bitfinex","SOLUSD",1744160352697,33.22273535,104.65,104.62,18.64964886]
["bitfinex","SOLUSD",1744160353086,33.22273535,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160353291,8.3105,104.68,104.61,9.5593]
["bitfinex","SOLUSD",1744160353292,20.80628204,104.63,104.61,9.5593]
["bitfinex","SOLUSD",1744160354289,20.80628204,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744160354612,20.80628204,104.62,104.59,9.5611]
["bitfinex","SOLUSD",1744160355281,9.5569,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744160355282,20.80628204,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744160356508,20.80628204,104.64,104.6,18.933972]
["bitfinex","SOLUSD",1744160357395,20.80628204,104.65,104.6,39.74025404]
["bitfinex","SOLUSD",1744160357594,20.80628204,104.65,104.62,18.933972]
["bitfinex","SOLUSD",1744160357783,20.80628204,104.66,104.62,18.933972]
["bitfinex","SOLUSD",1744160358294,20.80628204,104.65,104.62,18.933972]
["bitfinex","SOLUSD",1744160359480,20.80628204,104.65,104.62,28.491472]
["bitfinex","SOLUSD",1744160359680,20.80628204,104.64,104.62,9.5575]
["bitfinex","SOLUSD",1744160360077,20.80628204,104.63,104.57,54.27548204]
["bitfinex","SOLUSD",1744160360395,20.80628204,104.61,104.58,18.64964886]
["bitfinex","SOLUSD",1744160361382,33.30522301,104.61,104.58,18.64964886]
["bitfinex","SOLUSD",1744160362400,1.6227,104.63,104.59,9.84542314]
["bitfinex","SOLUSD",1744160362583,82.6227,104.66,104.61,0.28432314]
["bitfinex","SOLUSD",1744160362903,34.92792301,104.66,104.62,18.64964886]
["bitfinex","SOLUSD",1744160363307,33.30522301,104.64,104.6,28.38964886]
["bitfinex","SOLUSD",1744160363802,33.30522301,104.65,104.6,61.69487187]
["bitfinex","SOLUSD",1744160364100,6.6525,104.68,104.61,52.23919501]
["bitfinex","SOLUSD",1744160364282,39.95772301,104.68,104.63,52.23919501]
["bitfinex","SOLUSD",1744160364481,39.95772301,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744160364982,33.30522301,104.66,104.61,64.01452301]
["bitfinex","SOLUSD",1744160365185,33.30522301,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160365395,33.30522301,104.63,104.61,9.5593]
["bitfinex","SOLUSD",1744160365594,33.30522301,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744160366793,6.6525,104.68,104.6,52.09703344]
["bitfinex","SOLUSD",1744160366996,33.30522301,104.68,104.64,0.28432314]
["bitfinex","SOLUSD",1744160367802,33.30522301,104.67,104.64,18.933972]
["bitfinex","SOLUSD",1744160368107,33.30522301,104.69,104.64,52.23919501]
["bitfinex","SOLUSD",1744160368602,33.30522301,104.7,104.66,18.933972]
["bitfinex","SOLUSD",1744160368780,33.30522301,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744160369583,89.4276,104.74,104.68,18.933972]
["bitfinex","SOLUSD",1744160369788,33.30522301,104.72,104.68,18.933972]
["bitfinex","SOLUSD",1744160369993,8.4276,104.74,104.68,52.23919501]
["bitfinex","SOLUSD",1744160370301,34.92792301,104.74,104.7,18.933972]
["bitfinex","SOLUSD",1744160370705,1.6227,104.74,104.7,18.933972]
["bitfinex","SOLUSD",1744160370905,33.30522301,104.72,104.68,0.28432314]
["bitfinex","SOLUSD",1744160371099,33.30522301,104.71,104.68,18.933972]
["bitfinex","SOLUSD",1744160371605,33.30522301,104.71,104.68,28.486872]
["bitfinex","SOLUSD",1744160372503,33.30522301,104.72,104.68,28.486872]
["bitfinex","SOLUSD",1744160374112,33.30522301,104.71,104.68,28.486872]
["bitfinex","SOLUSD",1744160375315,33.30522301,104.72,104.68,28.486872]
["bitfinex","SOLUSD",1744160375503,9.5488,104.73,104.68,28.486872]
["bitfinex","SOLUSD",1744160375702,34.92792301,104.74,104.7,18.933972]
["bitfinex","SOLUSD",1744160375890,33.30522301,104.74,104.7,18.933972]
["bitfinex","SOLUSD",1744160377219,33.30522301,104.76,104.72,18.933972]
["bitfinex","SOLUSD",1744160377386,33.30522301,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744160377591,8.3957,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744160377813,33.30522301,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744160378498,33.30522301,104.74,104.68,9.5529]
["bitfinex","SOLUSD",1744160378695,33.30522301,104.7,104.67,9.5534]
["bitfinex","SOLUSD",1744160379113,59.30522301,104.74,104.69,33.58954615]
["bitfinex","SOLUSD",1744160379407,33.30522301,104.71,104.68,9.74]
["bitfinex","SOLUSD",1744160379610,33.30522301,104.71,104.69,18.64964886]
["bitfinex","SOLUSD",1744160379819,33.30522301,104.72,104.69,18.64964886]
["bitfinex","SOLUSD",1744160380020,33.30522301,104.71,104.69,18.64964886]
["bitfinex","SOLUSD",1744160380519,33.30522301,104.72,104.69,18.64964886]
["bitfinex","SOLUSD",1744160381218,33.30522301,104.73,104.69,18.64964886]
["bitfinex","SOLUSD",1744160381431,33.30522301,104.72,104.69,18.64964886]
["bitfinex","SOLUSD",1744160382216,26.0,104.74,104.7,0.28432314]
["bitfinex","SOLUSD",1744160382631,59.30522301,104.74,104.7,0.28432314]
["bitfinex","SOLUSD",1744160382825,33.30522301,104.73,104.7,0.28432314]
["bitfinex","SOLUSD",1744160383028,33.30522301,104.74,104.7,0.28432314]
["bitfinex","SOLUSD",1744160383319,9.547,104.75,104.7,0.28432314]
["bitfinex","SOLUSD",1744160383523,33.30522301,104.74,104.7,0.28432314]
["bitfinex","SOLUSD",1744160383703,42.85282301,104.74,104.71,18.64964886]
["bitfinex","SOLUSD",1744160384102,33.30522301,104.73,104.69,18.79181043]
["bitfinex","SOLUSD",1744160384309,33.30522301,104.72,104.69,18.64964886]
["bitfinex","SOLUSD",1744160385324,9.546,104.76,104.7,0.28432314]
["bitfinex","SOLUSD",1744160385622,33.30522301,104.74,104.7,0.28432314]
["bitfinex","SOLUSD",1744160386724,33.30522301,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744160386910,33.30522301,104.75,104.71,28.19974886]
["bitfinex","SOLUSD",1744160389929,33.30522301,104.75,104.72,18.64964886]
["bitfinex","SOLUSD",1744160390134,33.30522301,104.74,104.72,18.64964886]
["bitfinex","SOLUSD",1744160390942,33.30522301,104.73,104.68,9.74]
["bitfinex","SOLUSD",1744160391239,33.30522301,104.72,104.69,28.20164886]
["bitfinex","SOLUSD",1744160391922,33.30522301,104.73,104.69,28.20164886]
["bitfinex","SOLUSD",1744160393629,33.30522301,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744160393814,33.30522301,104.72,104.69,28.20164886]
["bitfinex","SOLUSD",1744160394549,33.30522301,104.72,104.7,18.64964886]
["bitfinex","SOLUSD",1744160394834,33.30522301,104.73,104.7,18.64964886]
["bitfinex","SOLUSD",1744160395427,20.76978676,104.73,104.7,18.64964886]
["bitfinex","SOLUSD",1744160395746,20.76978676,104.72,104.7,28.20034886]
["bitfinex","SOLUSD",1744160396028,20.76978676,104.73,104.7,28.20034886]
["bitfinex","SOLUSD",1744160396328,20.76978676,104.74,104.7,28.20034886]
["bitfinex","SOLUSD",1744160399737,20.76978676,104.75,104.71,0.28432314]
["bitfinex","SOLUSD",1744160400234,20.76978676,104.75,104.7,72.84783562]
["bitfinex","SOLUSD",1744160400235,20.76978676,104.74,104.7,28.20034886]
["bitfinex","SOLUSD",1744160400731,26.0,104.77,104.73,18.933972]
["bitfinex","SOLUSD",1744160400935,8.0022,104.8,104.75,18.933972]
["bitfinex","SOLUSD",1744160401123,20.76978676,104.81,104.77,18.933972]
["bitfinex","SOLUSD",1744160401437,20.76978676,104.8,104.77,18.64964886]
["bitfinex","SOLUSD",1744160401734,20.76978676,104.8,104.72,9.72]
["bitfinex","SOLUSD",1744160401735,20.76978676,104.78,104.72,9.72]
["bitfinex","SOLUSD",1744160401923,20.76978676,104.76,104.73,18.64964886]
["bitfinex","SOLUSD",1744160402323,20.76978676,104.74,104.68,32.1465]
["bitfinex","SOLUSD",1744160402532,20.76978676,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744160402734,54.17948676,104.76,104.68,32.1465]
["bitfinex","SOLUSD",1744160402735,20.76978676,104.7,104.68,9.5526]
["bitfinex","SOLUSD",1744160402922,135.17948676,104.76,104.66,33.6063]
["bitfinex","SOLUSD",1744160402923,20.76978676,104.69,104.66,19.2744]
["bitfinex","SOLUSD",1744160403316,20.76978676,104.69,104.67,18.64964886]
["bitfinex","SOLUSD",1744160403539,20.76978676,104.7,104.67,18.64964886]
["bitfinex","SOLUSD",1744160404050,20.76978676,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744160404244,20.76978676,104.66,104.64,9.5565]
["bitfinex","SOLUSD",1744160404416,20.76978676,104.65,104.62,9.5579]
["bitfinex","SOLUSD",1744160404615,20.76978676,104.65,104.6,9.72]
["bitfinex","SOLUSD",1744160404834,8.0345,104.67,104.61,18.933972]
["bitfinex","SOLUSD",1744160405137,20.76978676,104.69,104.63,39.41943562]
["bitfinex","SOLUSD",1744160405439,81.0,104.72,104.67,18.64964886]
["bitfinex","SOLUSD",1744160405617,17.5833,104.73,104.7,18.64964886]
["bitfinex","SOLUSD",1744160405618,33.24692001,104.73,104.7,18.64964886]
["bitfinex","SOLUSD",1744160405819,8.0345,104.76,104.71,18.64964886]
["bitfinex","SOLUSD",1744160406038,33.24692001,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744160406428,33.24692001,104.74,104.68,23.8814]
["bitfinex","SOLUSD",1744160406625,81.0,104.77,104.71,18.933972]
["bitfinex","SOLUSD",1744160406947,33.24692001,104.75,104.71,18.933972]
["bitfinex","SOLUSD",1744160407832,9.5441,104.78,104.71,18.933972]
["bitfinex","SOLUSD",1744160408037,33.24692001,104.77,104.72,51.89656887]
["bitfinex","SOLUSD",1744160408242,90.5416,104.81,104.74,51.89656887]
["bitfinex","SOLUSD",1744160408550,33.24692001,104.76,104.72,9.5488]
["bitfinex","SOLUSD",1744160408727,33.24692001,104.75,104.72,28.19844886]
["bitfinex","SOLUSD",1744160408926,33.24692001,104.74,104.71,9.5497]
["bitfinex","SOLUSD",1744160409329,33.24692001,104.76,104.73,0.14216157]
["bitfinex","SOLUSD",1744160409529,33.24692001,104.78,104.74,18.64964886]
["bitfinex","SOLUSD",1744160409829,26.0,104.78,104.73,33.53124315]
["bitfinex","SOLUSD",1744160410046,59.24692001,104.78,104.74,18.64964886]
["bitfinex","SOLUSD",1744160410230,33.24692001,104.77,104.74,28.19624886]
["bitfinex","SOLUSD",1744160411041,33.24692001,104.77,104.73,18.64964886]
["bitfinex","SOLUSD",1744160411928,33.24692001,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744160412245,33.24692001,104.74,104.72,9.5492]
["bitfinex","SOLUSD",1744160412437,33.24692001,104.73,104.7,28.20064886]
["bitfinex","SOLUSD",1744160413455,33.24692001,104.72,104.68,18.64964886]
["bitfinex","SOLUSD",1744160413629,33.24692001,104.72,104.68,28.20194886]
["bitfinex","SOLUSD",1744160415147,33.24692001,104.7,104.66,9.72]
["bitfinex","SOLUSD",1744160415450,33.24692001,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744160415624,9.5494,104.72,104.64,327.94]
["bitfinex","SOLUSD",1744160415625,33.24692001,104.68,104.64,327.94]
["bitfinex","SOLUSD",1744160415830,33.24692001,104.69,104.65,9.5552]
["bitfinex","SOLUSD",1744160416147,6.3769,104.74,104.68,52.18089201]
["bitfinex","SOLUSD",1744160416343,33.24692001,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744160417153,81.0,104.75,104.7,18.64964886]
["bitfinex","SOLUSD",1744160417350,3.47849662,104.74,104.7,51.89656887]
["bitfinex","SOLUSD",1744160417847,36.72541663,104.74,104.7,18.64964886]
["bitfinex","SOLUSD",1744160418051,33.24692001,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744160418348,33.24692001,104.7,104.67,9.5533]
["bitfinex","SOLUSD",1744160419351,33.24692001,104.69,104.67,9.5533]
["bitfinex","SOLUSD",1744160419557,33.24692001,104.7,104.67,9.5533]
["bitfinex","SOLUSD",1744160419852,33.24692001,104.7,104.66,28.20394886]
["bitfinex","SOLUSD",1744160420048,33.24692001,104.7,104.65,57.13512001]
["bitfinex","SOLUSD",1744160420049,33.24692001,104.68,104.65,9.5555]
["bitfinex","SOLUSD",1744160420255,33.24692001,104.67,104.64,9.5561]
["bitfinex","SOLUSD",1744160420461,33.24692001,104.66,104.64,9.5561]
["bitfinex","SOLUSD",1744160421054,58.704372,104.72,104.64,9.5561]
["bitfinex","SOLUSD",1744160421055,6.3481,104.72,104.66,18.933972]
["bitfinex","SOLUSD",1744160421253,33.24692001,104.7,104.66,18.64964886]
["bitfinex","SOLUSD",1744160421646,33.24692001,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744160423257,33.24692001,104.68,104.63,57.13952001]
["bitfinex","SOLUSD",1744160423442,33.24692001,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744160424560,33.24692001,104.68,104.63,66.69802001]
["bitfinex","SOLUSD",1744160424860,33.24692001,104.7,104.66,18.64964886]
["bitfinex","SOLUSD",1744160425244,33.24692001,104.69,104.64,33.53124315]
["bitfinex","SOLUSD",1744160425441,33.24692001,104.68,104.64,33.53124315]
["bitfinex","SOLUSD",1744160425644,33.24692001,104.7,104.65,66.69162001]
["bitfinex","SOLUSD",1744160426042,33.24692001,104.7,104.66,18.64964886]
["bitfinex","SOLUSD",1744160427546,33.24692001,104.71,104.66,51.89656887]
["bitfinex","SOLUSD",1744160427860,33.24692001,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744160428063,33.24692001,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744160428747,15.8978,104.72,104.67,9.5538]
["bitfinex","SOLUSD",1744160428949,81.0,104.73,104.68,51.89656887]
["bitfinex","SOLUSD",1744160429247,3.48704638,104.72,104.71,51.89656887]
["bitfinex","SOLUSD",1744160429450,4.638e-05,104.72,104.71,52.18089201]
["bitfinex","SOLUSD",1744160430062,33.24692001,104.77,104.73,18.64964886]
["bitfinex","SOLUSD",1744160430239,33.24692001,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744160430841,33.24692001,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744160431169,33.24692001,104.77,104.73,18.64964886]
["bitfinex","SOLUSD",1744160431469,114.24692001,104.78,104.73,51.89656887]
["bitfinex","SOLUSD",1744160431761,33.24692001,104.74,104.71,9.5497]
["bitfinex","SOLUSD",1744160432369,33.24692001,104.74,104.7,28.20064886]
["bitfinex","SOLUSD",1744160432743,33.24692001,104.75,104.7,61.44756887]
["bitfinex","SOLUSD",1744160432948,81.0,104.77,104.73,51.89656887]
["bitfinex","SOLUSD",1744160433150,34.83302001,104.79,104.74,33.24692001]
["bitfinex","SOLUSD",1744160433344,33.24692001,104.78,104.73,51.89656887]
["bitfinex","SOLUSD",1744160433654,33.24692001,104.78,104.74,18.64964886]
["bitfinex","SOLUSD",1744160433860,33.24692001,104.79,104.75,18.64964886]
["bitfinex","SOLUSD",1744160434361,33.24692001,104.79,104.75,28.19534886]
["bitfinex","SOLUSD",1744160435064,42.78992001,104.79,104.73,23.8704]
["bitfinex","SOLUSD",1744160435249,33.24692001,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744160435448,33.24692001,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744160435964,33.24692001,104.75,104.69,9.5515]
["bitfinex","SOLUSD",1744160436270,33.24692001,104.71,104.69,9.5515]
["bitfinex","SOLUSD",1744160436448,33.24692001,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744160436861,33.24692001,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744160437040,33.24692001,104.71,104.67,15.9426]
["bitfinex","SOLUSD",1744160437446,33.24692001,104.71,104.67,28.20324886]
["bitfinex","SOLUSD",1744160437743,33.24692001,104.7,104.67,18.64964886]
["bitfinex","SOLUSD",1744160437984,33.24692001,104.7,104.66,347.2541]
["bitfinex","SOLUSD",1744160438355,81.0,104.73,104.67,18.64964886]
["bitfinex","SOLUSD",1744160438552,114.24692001,104.73,104.67,51.89656887]
["bitfinex","SOLUSD",1744160438747,33.24692001,104.72,104.67,33.24692001]
["bitfinex","SOLUSD",1744160438955,33.24692001,104.7,104.67,18.64964886]
["bitfinex","SOLUSD",1744160439156,33.24692001,104.68,104.63,42.94692001]
["bitfinex","SOLUSD",1744160439357,33.24692001,104.67,104.63,9.7]
["bitfinex","SOLUSD",1744160439556,33.24692001,104.68,104.63,42.94692001]
["bitfinex","SOLUSD",1744160439770,59.24692001,104.67,104.63,9.7]
["bitfinex","SOLUSD",1744160440155,33.24692001,104.66,104.63,9.5574]
["bitfinex","SOLUSD",1744160440360,42.80262001,104.65,104.61,19.2588]
["bitfinex","SOLUSD",1744160440567,33.24692001,104.64,104.61,19.2588]
["bitfinex","SOLUSD",1744160441089,33.24692001,104.65,104.61,19.2588]
["bitfinex","SOLUSD",1744160441267,9.5553,104.66,104.61,19.2588]
["bitfinex","SOLUSD",1744160441268,33.24692001,104.66,104.61,19.2588]
["bitfinex","SOLUSD",1744160441473,33.24692001,104.66,104.61,52.50572001]
["bitfinex","SOLUSD",1744160441849,33.24692001,104.66,104.61,43.157]
["bitfinex","SOLUSD",1744160442050,33.24692001,104.65,104.61,9.5588]
["bitfinex","SOLUSD",1744160442352,33.24692001,104.64,104.61,9.5588]
["bitfinex","SOLUSD",1744160442551,33.24692001,104.65,104.6,61.45676887]
["bitfinex","SOLUSD",1744160443377,49.92388236,104.65,104.6,78.13373122]
["bitfinex","SOLUSD",1744160444354,49.92388236,104.65,104.6,102.03423122]
["bitfinex","SOLUSD",1744160444555,49.92388236,104.66,104.61,49.92388236]
["bitfinex","SOLUSD",1744160444754,104.8837,104.68,104.63,49.92388236]
["bitfinex","SOLUSD",1744160444755,130.92388236,104.68,104.63,49.92388236]
["bitfinex","SOLUSD",1744160444969,8.3283,104.69,104.63,49.92388236]
["bitfinex","SOLUSD",1744160445155,58.25218236,104.69,104.63,49.92388236]
["bitfinex","SOLUSD",1744160445477,6.625,104.72,104.66,18.64964886]
["bitfinex","SOLUSD",1744160445648,49.92388236,104.71,104.66,49.92388236]
["bitfinex","SOLUSD",1744160445852,6.625,104.72,104.66,18.64964886]
["bitfinex","SOLUSD",1744160445853,49.92388236,104.7,104.66,18.64964886]
["bitfinex","SOLUSD",1744160446473,49.92388236,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744160446777,49.92388236,104.72,104.68,18.64964886]
["bitfinex","SOLUSD",1744160446975,130.92388236,104.73,104.68,49.92388236]
["bitfinex","SOLUSD",1744160447179,49.92388236,104.74,104.69,49.92388236]
["bitfinex","SOLUSD",1744160447561,49.92388236,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744160447760,49.92388236,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744160447981,49.92388236,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744160448361,49.92388236,104.68,104.65,9.5552]
["bitfinex","SOLUSD",1744160448678,49.92388236,104.69,104.65,9.5552]
["bitfinex","SOLUSD",1744160448868,49.92388236,104.7,104.65,59.47908236]
["bitfinex","SOLUSD",1744160449655,49.92388236,104.69,104.65,9.5552]
["bitfinex","SOLUSD",1744160449859,49.92388236,104.7,104.65,59.47908236]
["bitfinex","SOLUSD",1744160450579,49.92388236,104.69,104.65,9.5552]
["bitfinex","SOLUSD",1744160450876,49.92388236,104.69,104.64,19.2562]
["bitfinex","SOLUSD",1744160450877,49.92388236,104.67,104.64,19.2562]
["bitfinex","SOLUSD",1744160451067,9.5524,104.69,104.64,9.5562]
["bitfinex","SOLUSD",1744160451258,49.92388236,104.68,104.64,9.5562]
["bitfinex","SOLUSD",1744160451459,49.92388236,104.69,104.64,83.37148236]
["bitfinex","SOLUSD",1744160451874,130.92388236,104.7,104.65,49.92388236]
["bitfinex","SOLUSD",1744160452070,81.0,104.7,104.66,49.92388236]
["bitfinex","SOLUSD",1744160452375,130.92388236,104.7,104.65,49.92388236]
["bitfinex","SOLUSD",1744160452562,130.92388236,104.7,104.64,33.4476]
["bitfinex","SOLUSD",1744160452563,49.92388236,104.69,104.64,83.37148236]
["bitfinex","SOLUSD",1744160453387,130.92388236,104.7,104.65,49.92388236]
["bitfinex","SOLUSD",1744160453588,49.92388236,104.69,104.64,83.37148236]
["bitfinex","SOLUSD",1744160455259,49.92388236,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160455483,49.92388236,104.64,104.61,9.5593]
["bitfinex","SOLUSD",1744160455788,49.92388236,104.63,104.59,347.1606]
["bitfinex","SOLUSD",1744160455959,49.92388236,104.65,104.6,49.92388236]
["bitfinex","SOLUSD",1744160456287,49.92388236,104.66,104.61,49.92388236]
["bitfinex","SOLUSD",1744160457080,145.29314615,104.67,104.62,59.48148236]
["bitfinex","SOLUSD",1744160457288,95.36926379,104.67,104.62,9.5576]
["bitfinex","SOLUSD",1744160457473,90.5541,104.67,104.62,9.5576]
["bitfinex","SOLUSD",1744160457670,49.92388236,104.66,104.62,9.5576]
["bitfinex","SOLUSD",1744160457877,87.861,104.69,104.62,33.4536]
["bitfinex","SOLUSD",1744160458067,56.78488236,104.69,104.64,49.92388236]
["bitfinex","SOLUSD",1744160458268,1.6955,104.7,104.65,49.92388236]
["bitfinex","SOLUSD",1744160458464,51.61938236,104.7,104.64,49.92388236]
["bitfinex","SOLUSD",1744160458687,49.92388236,104.69,104.64,49.92388236]
["bitfinex","SOLUSD",1744160459371,49.92388236,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744160459988,36.90614886,104.73,104.66,49.92388236]
["bitfinex","SOLUSD",1744160460170,49.92388236,104.7,104.65,59.47948236]
["bitfinex","SOLUSD",1744160460372,49.92388236,104.7,104.65,83.36858236]
["bitfinex","SOLUSD",1744160460693,81.0,104.72,104.67,49.92388236]
["bitfinex","SOLUSD",1744160460986,81.0,104.72,104.68,49.92388236]
["bitfinex","SOLUSD",1744160461188,49.92388236,104.74,104.69,49.92388236]
["bitfinex","SOLUSD",1744160461486,49.92388236,104.75,104.7,49.92388236]
["bitfinex","SOLUSD",1744160461689,81.0,104.77,104.72,49.92388236]
["bitfinex","SOLUSD",1744160461867,81.0,104.79,104.74,49.92388236]
["bitfinex","SOLUSD",1744160462072,49.92388236,104.79,104.74,49.92388236]
["bitfinex","SOLUSD",1744160462787,58.14798236,104.8,104.75,49.92388236]
["bitfinex","SOLUSD",1744160462981,49.92388236,104.82,104.77,49.92388236]
["bitfinex","SOLUSD",1744160463178,72.75113196,104.84,104.79,49.92388236]
["bitfinex","SOLUSD",1744160463378,14.6031496,104.84,104.8,59.46578236]
["bitfinex","SOLUSD",1744160465007,49.92388236,104.83,104.79,69.16638236]
["bitfinex","SOLUSD",1744160465173,49.92388236,104.85,104.8,49.92388236]
["bitfinex","SOLUSD",1744160465491,49.92388236,104.85,104.81,9.541]
["bitfinex","SOLUSD",1744160466392,1.6761,104.88,104.84,49.92388236]
["bitfinex","SOLUSD",1744160466572,6.548,104.92,104.85,49.92388236]
["bitfinex","SOLUSD",1744160466573,49.92388236,104.9,104.85,49.92388236]
["bitfinex","SOLUSD",1744160466770,49.92388236,104.91,104.87,49.92388236]
["bitfinex","SOLUSD",1744160466980,81.67871004,104.94,104.89,49.92388236]
["bitfinex","SOLUSD",1744160467190,22.22552768,104.94,104.9,49.92388236]
["bitfinex","SOLUSD",1744160467376,22.22552768,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744160467675,14.6031496,104.94,104.91,18.933972]
["bitfinex","SOLUSD",1744160467894,49.92388236,104.93,104.88,59.45828236]
["bitfinex","SOLUSD",1744160468089,49.92388236,104.91,104.87,9.68]
["bitfinex","SOLUSD",1744160468367,49.92388236,104.88,104.83,59.60388236]
["bitfinex","SOLUSD",1744160468582,49.92388236,104.89,104.84,18.933972]
["bitfinex","SOLUSD",1744160468794,49.92388236,104.89,104.84,68.85785436]
["bitfinex","SOLUSD",1744160468990,49.92388236,104.88,104.83,9.68]
["bitfinex","SOLUSD",1744160469291,49.92388236,104.88,104.84,9.5383]
["bitfinex","SOLUSD",1744160469494,49.92388236,104.9,104.85,49.92388236]
["bitfinex","SOLUSD",1744160470896,49.92388236,104.87,104.83,9.68]
["bitfinex","SOLUSD",1744160471075,26.0,104.88,104.84,49.92388236]
["bitfinex","SOLUSD",1744160471278,49.92388236,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744160471486,9.5319,104.91,104.85,59.46128236]
["bitfinex","SOLUSD",1744160471487,49.92388236,104.9,104.85,59.46128236]
["bitfinex","SOLUSD",1744160472381,49.92388236,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744160474077,49.92388236,104.91,104.86,68.85785436]
["bitfinex","SOLUSD",1744160474700,75.92388236,104.9,104.85,9.5374]
["bitfinex","SOLUSD",1744160474883,49.92388236,104.89,104.84,78.39585436]
["bitfinex","SOLUSD",1744160475599,59.45708236,104.9,104.85,49.92388236]
["bitfinex","SOLUSD",1744160476404,75.92388236,104.88,104.83,19.2188]
["bitfinex","SOLUSD",1744160476699,130.92388236,104.9,104.85,49.92388236]
["bitfinex","SOLUSD",1744160476899,130.92388236,104.9,104.84,18.64964886]
["bitfinex","SOLUSD",1744160476900,33.5035,104.94,104.87,49.92388236]
["bitfinex","SOLUSD",1744160477075,49.92388236,104.92,104.87,49.92388236]
["bitfinex","SOLUSD",1744160477280,90.5291,104.95,104.89,49.92388236]
["bitfinex","SOLUSD",1744160477481,140.45298236,104.95,104.9,9.5325]
["bitfinex","SOLUSD",1744160477698,49.92388236,104.94,104.9,9.5325]
["bitfinex","SOLUSD",1744160478174,59.45168236,104.96,104.91,68.85785436]
["bitfinex","SOLUSD",1744160478380,49.92388236,104.96,104.91,68.85785436]
["bitfinex","SOLUSD",1744160478576,81.0,104.99,104.92,49.92388236]
["bitfinex","SOLUSD",1744160478776,59.44948236,104.98,104.93,49.92388236]
["bitfinex","SOLUSD",1744160479697,59.44948236,104.98,104.93,59.45388236]
["bitfinex","SOLUSD",1744160479893,59.44948236,104.98,104.94,49.92388236]
["bitfinex","SOLUSD",1744160480085,49.92388236,105.0,104.95,59.60388236]
["bitfinex","SOLUSD",1744160480286,49.92388236,104.98,104.93,9.53]
["bitfinex","SOLUSD",1744160480495,49.92388236,104.97,104.93,9.53]
["bitfinex","SOLUSD",1744160480695,49.92388236,104.96,104.91,28.613972]
["bitfinex","SOLUSD",1744160480900,49.92388236,104.96,104.91,78.53785436]
["bitfinex","SOLUSD",1744160481405,49.92388236,104.95,104.9,59.45658236]
["bitfinex","SOLUSD",1744160481599,49.92388236,104.95,104.9,69.11658236]
["bitfinex","SOLUSD",1744160481600,49.92388236,104.94,104.9,69.11658236]
["bitfinex","SOLUSD",1744160481794,49.92388236,104.94,104.9,9.66]
["bitfinex","SOLUSD",1744160482305,49.92388236,104.94,104.9,59.58388236]
["bitfinex","SOLUSD",1744160482801,59.45318236,104.94,104.9,9.66]
["bitfinex","SOLUSD",1744160483101,68.55399022,104.94,104.9,9.66]
["bitfinex","SOLUSD",1744160483306,42.55399022,104.95,104.9,52.21399022]
["bitfinex","SOLUSD",1744160483503,42.55399022,104.94,104.89,9.5333]
["bitfinex","SOLUSD",1744160483681,42.55399022,104.92,104.88,52.08829022]
["bitfinex","SOLUSD",1744160484004,42.55399022,104.94,104.89,42.55399022]
["bitfinex","SOLUSD",1744160484502,42.55399022,104.95,104.9,42.55399022]
["bitfinex","SOLUSD",1744160485310,52.08289022,104.95,104.9,52.08659022]
["bitfinex","SOLUSD",1744160485487,52.08289022,104.95,104.87,337.24]
["bitfinex","SOLUSD",1744160485488,42.55399022,104.93,104.87,337.24]
["bitfinex","SOLUSD",1744160485683,90.5289,104.95,104.87,346.7751]
["bitfinex","SOLUSD",1744160485684,42.55399022,104.91,104.87,346.7751]
["bitfinex","SOLUSD",1744160486816,52.08599022,104.91,104.87,346.7751]
["bitfinex","SOLUSD",1744160487320,123.55399022,104.94,104.87,346.7751]
["bitfinex","SOLUSD",1744160487321,52.08409022,104.93,104.88,42.55399022]
["bitfinex","SOLUSD",1744160487527,42.55399022,104.91,104.87,346.7751]
["bitfinex","SOLUSD",1744160488800,52.08599022,104.91,104.87,346.7751]
["bitfinex","SOLUSD",1744160489609,42.55399022,104.91,104.87,346.7751]
["bitfinex","SOLUSD",1744160490111,42.55399022,104.88,104.84,9.5378]
["bitfinex","SOLUSD",1744160490316,42.55399022,104.89,104.84,9.5378]
["bitfinex","SOLUSD",1744160490515,90.5322,104.91,104.85,18.933972]
["bitfinex","SOLUSD",1744160490821,92.1042,104.94,104.89,9.5337]
["bitfinex","SOLUSD",1744160491003,81.0,104.94,104.9,42.55399022]
["bitfinex","SOLUSD",1744160491208,9.5278,104.96,104.9,42.55399022]
["bitfinex","SOLUSD",1744160491501,42.55399022,104.93,104.88,52.08829022]
["bitfinex","SOLUSD",1744160491702,42.55399022,104.92,104.88,9.5343]
["bitfinex","SOLUSD",1744160492220,68.55399022,104.93,104.88,52.08829022]
["bitfinex","SOLUSD",1744160492925,78.08409022,104.93,104.88,52.08829022]
["bitfinex","SOLUSD",1744160493108,42.55399022,104.92,104.88,9.5343]
["bitfinex","SOLUSD",1744160494019,68.55399022,104.93,104.88,52.08829022]
["bitfinex","SOLUSD",1744160494617,42.55399022,104.92,104.88,9.5343]
["bitfinex","SOLUSD",1744160494817,26.0,104.93,104.89,42.55399022]
["bitfinex","SOLUSD",1744160495013,42.55399022,104.95,104.9,52.08679022]
["bitfinex","SOLUSD",1744160495213,42.55399022,104.97,104.92,42.55399022]
["bitfinex","SOLUSD",1744160495512,28.35357364,104.96,104.92,28.35357364]
["bitfinex","SOLUSD",1744160495897,28.35357364,104.97,104.92,28.35357364]
["bitfinex","SOLUSD",1744160496103,28.35357364,104.95,104.91,9.66]
["bitfinex","SOLUSD",1744160496500,28.35357364,104.94,104.91,9.66]
["bitfinex","SOLUSD",1744160496819,28.35357364,104.96,104.91,38.01357364]
["bitfinex","SOLUSD",1744160497000,28.35357364,104.95,104.92,9.531]
["bitfinex","SOLUSD",1744160497196,28.35357364,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744160497512,42.53942917,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744160497709,42.53942917,104.96,104.91,19.1916]
["bitfinex","SOLUSD",1744160497921,42.53942917,104.95,104.91,19.1918]
["bitfinex","SOLUSD",1744160499422,42.53942917,104.94,104.9,9.5326]
["bitfinex","SOLUSD",1744160499624,42.53942917,104.94,104.89,52.07272917]
["bitfinex","SOLUSD",1744160499804,42.53942917,104.91,104.88,9.66]
["bitfinex","SOLUSD",1744160500124,42.53942917,104.93,104.89,18.64964886]
["bitfinex","SOLUSD",1744160500822,90.5285,104.95,104.89,18.64964886]
["bitfinex","SOLUSD",1744160501016,52.06792917,104.95,104.9,9.5328]
["bitfinex","SOLUSD",1744160501237,42.53942917,104.94,104.9,9.5328]
["bitfinex","SOLUSD",1744160501732,42.53942917,104.94,104.89,52.07272917]
["bitfinex","SOLUSD",1744160502233,42.53942917,104.97,104.93,42.53942917]
["bitfinex","SOLUSD",1744160503038,42.53942917,104.97,104.93,52.06912917]
["bitfinex","SOLUSD",1744160503630,42.53942917,104.99,104.95,61.47340117]
["bitfinex","SOLUSD",1744160503837,42.53942917,105.0,104.95,61.47340117]
["bitfinex","SOLUSD",1744160504419,9.5233,105.01,104.95,61.47340117]
["bitfinex","SOLUSD",1744160504613,42.53942917,105.0,104.95,61.47340117]
["bitfinex","SOLUSD",1744160504813,42.53942917,104.99,104.94,42.53942917]
["bitfinex","SOLUSD",1744160505235,52.06432917,104.99,104.94,52.06782917]
["bitfinex","SOLUSD",1744160506135,52.06432917,104.99,104.95,18.933972]
["bitfinex","SOLUSD",1744160506306,52.06432917,104.99,104.95,28.461572]
["bitfinex","SOLUSD",1744160506615,52.06432917,104.99,104.94,52.06812917]
["bitfinex","SOLUSD",1744160506802,42.53942917,104.98,104.93,6.3406]
["bitfinex","SOLUSD",1744160507003,42.53942917,104.98,104.93,67.52967803]
["bitfinex","SOLUSD",1744160507738,42.53942917,104.97,104.93,34.51994886]
["bitfinex","SOLUSD",1744160507910,42.53942917,104.97,104.93,28.17934886]
["bitfinex","SOLUSD",1744160508112,42.53942917,104.98,104.93,70.71877803]
["bitfinex","SOLUSD",1744160508630,52.06502917,104.98,104.93,70.71877803]
["bitfinex","SOLUSD",1744160509527,42.53942917,104.97,104.93,70.71877803]
["bitfinex","SOLUSD",1744160509720,42.53942917,104.97,104.92,62.01435231]
["bitfinex","SOLUSD",1744160510537,42.53942917,104.97,104.92,52.35435231]
["bitfinex","SOLUSD",1744160510716,42.53942917,104.94,104.9,6.944]
["bitfinex","SOLUSD",1744160511026,25.587572,104.98,104.88,9.5342]
["bitfinex","SOLUSD",1744160511027,42.53942917,104.92,104.88,9.5342]
["bitfinex","SOLUSD",1744160511530,42.53942917,104.93,104.89,18.933972]
["bitfinex","SOLUSD",1744160511723,42.53942917,104.94,104.89,61.47340117]
["bitfinex","SOLUSD",1744160512509,42.53942917,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744160512813,42.53942917,104.93,104.9,9.5325]
["bitfinex","SOLUSD",1744160513748,42.53942917,104.93,104.89,28.467272]
["bitfinex","SOLUSD",1744160514055,42.53942917,104.94,104.89,71.00670117]
["bitfinex","SOLUSD",1744160515051,52.06722917,104.96,104.91,42.53942917]
["bitfinex","SOLUSD",1744160515227,42.53942917,104.97,104.92,61.47340117]
["bitfinex","SOLUSD",1744160515541,9.5232,105.01,104.95,61.18907803]
["bitfinex","SOLUSD",1744160515749,42.53942917,105.0,104.95,61.18907803]
["bitfinex","SOLUSD",1744160516544,52.06362917,105.0,104.95,70.71737803]
["bitfinex","SOLUSD",1744160517151,42.51597623,104.98,104.94,26.39722314]
["bitfinex","SOLUSD",1744160517317,28.34758688,104.98,104.94,26.39722314]
["bitfinex","SOLUSD",1744160518337,28.34758688,104.98,104.94,54.74481002]
["bitfinex","SOLUSD",1744160518533,9.5233,105.01,104.95,46.99723574]
["bitfinex","SOLUSD",1744160518725,28.34758688,105.0,104.95,46.99723574]
["bitfinex","SOLUSD",1744160518923,9.5233,105.01,104.95,46.99723574]
["bitfinex","SOLUSD",1744160518924,28.34758688,105.01,104.97,18.64964886]
["bitfinex","SOLUSD",1744160519221,28.34758688,105.04,104.99,47.28155888]
["bitfinex","SOLUSD",1744160519426,28.34758688,105.05,105.0,28.34758688]
["bitfinex","SOLUSD",1744160519935,28.34758688,105.04,105.0,28.34758688]
["bitfinex","SOLUSD",1744160520323,28.34758688,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744160520727,28.34758688,105.05,105.01,56.80395888]
["bitfinex","SOLUSD",1744160520933,28.34758688,105.05,105.01,28.456372]
["bitfinex","SOLUSD",1744160521135,28.34758688,105.06,105.01,56.80395888]
["bitfinex","SOLUSD",1744160521340,28.34758688,105.07,105.03,18.933972]
["bitfinex","SOLUSD",1744160521670,28.34758688,105.05,105.01,6.2838]
["bitfinex","SOLUSD",1744160521820,28.31463503,105.02,104.96,37.95463503]
["bitfinex","SOLUSD",1744160522139,28.31463503,104.99,104.95,45.84473503]
["bitfinex","SOLUSD",1744160522348,28.31463503,105.0,104.96,18.933972]
["bitfinex","SOLUSD",1744160522527,28.31463503,105.01,104.96,47.24860703]
["bitfinex","SOLUSD",1744160522848,28.31463503,105.01,104.97,28.31463503]
["bitfinex","SOLUSD",1744160523154,28.31463503,104.98,104.94,18.64964886]
["bitfinex","SOLUSD",1744160523335,42.53290095,104.97,104.93,9.64]
["bitfinex","SOLUSD",1744160523845,33.3302,105.01,104.94,61.46687295]
["bitfinex","SOLUSD",1744160524142,42.53290095,104.98,104.94,18.933972]
["bitfinex","SOLUSD",1744160524323,42.53290095,104.97,104.93,9.64]
["bitfinex","SOLUSD",1744160524639,42.53290095,104.95,104.9,61.70530095]
["bitfinex","SOLUSD",1744160524842,42.53290095,104.93,104.9,9.64]
["bitfinex","SOLUSD",1744160525219,42.53290095,104.92,104.9,9.64]
["bitfinex","SOLUSD",1744160525427,42.53290095,104.92,104.87,52.17290095]
["bitfinex","SOLUSD",1744160525629,42.53290095,104.9,104.87,9.64]
["bitfinex","SOLUSD",1744160525829,42.53290095,104.88,104.83,9.5388]
["bitfinex","SOLUSD",1744160526028,42.53290095,104.85,104.82,19.1798]
["bitfinex","SOLUSD",1744160526346,42.53290095,104.85,104.82,9.64]
["bitfinex","SOLUSD",1744160526551,42.53290095,104.85,104.79,14.90420255]
["bitfinex","SOLUSD",1744160526552,42.53290095,104.83,104.79,14.90420255]
["bitfinex","SOLUSD",1744160526736,42.53290095,104.81,104.79,14.90420255]
["bitfinex","SOLUSD",1744160527153,42.53290095,104.82,104.79,14.90420255]
["bitfinex","SOLUSD",1744160527447,9.5378,104.85,104.79,24.44670255]
["bitfinex","SOLUSD",1744160527448,42.53290095,104.83,104.79,24.44670255]
["bitfinex","SOLUSD",1744160527644,42.53290095,104.82,104.79,14.90420255]
["bitfinex","SOLUSD",1744160527948,42.53290095,104.8,104.75,333.4238]
["bitfinex","SOLUSD",1744160528130,42.53290095,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744160528331,42.53290095,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744160528543,42.53290095,104.74,104.71,18.933972]
["bitfinex","SOLUSD",1744160528746,42.53290095,104.75,104.71,18.933972]
["bitfinex","SOLUSD",1744160528949,42.789172,104.8,104.68,360.7619]
["bitfinex","SOLUSD",1744160528950,42.53290095,104.74,104.69,52.08460095]
["bitfinex","SOLUSD",1744160529250,42.53290095,104.72,104.68,19.1927]
["bitfinex","SOLUSD",1744160530230,42.53290095,104.76,104.68,19.1927]
["bitfinex","SOLUSD",1744160530531,42.53290095,104.71,104.67,9.5535]
["bitfinex","SOLUSD",1744160530728,42.53290095,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744160531147,68.53290095,104.71,104.66,52.08760095]
["bitfinex","SOLUSD",1744160531352,26.0,104.72,104.67,18.933972]
["bitfinex","SOLUSD",1744160531649,42.53290095,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744160531833,42.53290095,104.69,104.65,37.84494886]
["bitfinex","SOLUSD",1744160532632,42.53290095,104.68,104.63,66.42450095]
["bitfinex","SOLUSD",1744160532831,42.53290095,104.69,104.64,18.933972]
["bitfinex","SOLUSD",1744160533038,42.53290095,104.69,104.64,61.46687295]
["bitfinex","SOLUSD",1744160533235,68.53290095,104.7,104.65,42.53290095]
["bitfinex","SOLUSD",1744160533660,42.53290095,104.69,104.65,18.64964886]
["bitfinex","SOLUSD",1744160534575,42.53290095,104.67,104.62,33.5357]
["bitfinex","SOLUSD",1744160534857,42.53290095,104.64,104.61,9.5593]
["bitfinex","SOLUSD",1744160535068,42.53290095,104.63,104.59,19.2202]
["bitfinex","SOLUSD",1744160535357,26.0,104.66,104.6,61.46687295]
["bitfinex","SOLUSD",1744160535544,42.53290095,104.66,104.6,18.933972]
["bitfinex","SOLUSD",1744160535755,42.53290095,104.65,104.6,61.18254981]
["bitfinex","SOLUSD",1744160535934,42.53290095,104.62,104.59,9.5602]
["bitfinex","SOLUSD",1744160536141,42.53290095,104.61,104.59,9.5602]
["bitfinex","SOLUSD",1744160536461,42.53290095,104.62,104.59,9.5602]
["bitfinex","SOLUSD",1744160536669,42.53290095,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160537043,26.0,104.64,104.58,33.4671]
["bitfinex","SOLUSD",1744160537244,42.53290095,104.63,104.58,76.00000095]
["bitfinex","SOLUSD",1744160537446,26.0,104.64,104.59,18.933972]
["bitfinex","SOLUSD",1744160537651,42.53290095,104.63,104.58,76.00000095]
["bitfinex","SOLUSD",1744160537849,42.53290095,104.62,104.58,33.4671]
["bitfinex","SOLUSD",1744160538145,42.53290095,104.64,104.59,61.46687295]
["bitfinex","SOLUSD",1744160538464,42.53290095,104.66,104.61,42.81722409]
["bitfinex","SOLUSD",1744160538763,42.53290095,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744160539137,42.53290095,104.62,104.57,61.18254981]
["bitfinex","SOLUSD",1744160539340,42.53290095,104.61,104.58,9.562]
["bitfinex","SOLUSD",1744160539752,42.53290095,104.6,104.57,9.5629]
["bitfinex","SOLUSD",1744160541243,42.53290095,104.61,104.57,33.4703]
["bitfinex","SOLUSD",1744160542064,42.53290095,104.61,104.56,52.19290095]
["bitfinex","SOLUSD",1744160542237,81.0,104.63,104.57,18.933972]
["bitfinex","SOLUSD",1744160542443,81.0,104.63,104.58,42.53290095]
["bitfinex","SOLUSD",1744160542444,123.53290095,104.63,104.58,42.53290095]
["bitfinex","SOLUSD",1744160542857,81.0,104.63,104.59,18.933972]
["bitfinex","SOLUSD",1744160543051,81.0,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744160543261,42.53290095,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744160543765,81.0,104.67,104.61,42.53290095]
["bitfinex","SOLUSD",1744160543972,42.53290095,104.66,104.61,42.53290095]
["bitfinex","SOLUSD",1744160544257,42.53290095,104.65,104.6,85.65360095]
["bitfinex","SOLUSD",1744160544459,42.53290095,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744160544649,42.53290095,104.62,104.6,9.5602]
["bitfinex","SOLUSD",1744160545049,42.53290095,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744160545869,42.53290095,104.62,104.59,9.5611]
["bitfinex","SOLUSD",1744160546072,81.28432314,104.66,104.59,75.99680095]
["bitfinex","SOLUSD",1744160546255,42.53290095,104.64,104.59,75.99680095]
["bitfinex","SOLUSD",1744160546456,81.0,104.68,104.61,42.53290095]
["bitfinex","SOLUSD",1744160546660,42.53290095,104.66,104.61,42.53290095]
["bitfinex","SOLUSD",1744160546968,42.53290095,104.68,104.63,42.81722409]
["bitfinex","SOLUSD",1744160547282,26.0,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744160547454,42.53290095,104.67,104.64,9.5565]
["bitfinex","SOLUSD",1744160547658,42.53290095,104.65,104.62,9.5584]
["bitfinex","SOLUSD",1744160548152,42.53290095,104.66,104.62,52.09130095]
["bitfinex","SOLUSD",1744160548366,42.53290095,104.64,104.62,9.5584]
["bitfinex","SOLUSD",1744160548565,42.53290095,104.64,104.61,9.5589]
["bitfinex","SOLUSD",1744160548873,42.53290095,104.63,104.61,9.5589]
["bitfinex","SOLUSD",1744160549179,42.53290095,104.62,104.56,23.9091]
["bitfinex","SOLUSD",1744160549359,42.53290095,104.58,104.56,23.9091]
["bitfinex","SOLUSD",1744160549670,42.53290095,104.59,104.56,23.9091]
["bitfinex","SOLUSD",1744160549871,81.0,104.63,104.56,66.44200095]
["bitfinex","SOLUSD",1744160550066,42.53290095,104.61,104.56,66.44200095]
["bitfinex","SOLUSD",1744160550560,42.53290095,104.57,104.55,9.5648]
["bitfinex","SOLUSD",1744160551378,123.53290095,104.6,104.55,42.53290095]
["bitfinex","SOLUSD",1744160551554,42.53290095,104.61,104.56,42.81722409]
["bitfinex","SOLUSD",1744160552483,42.53290095,104.62,104.57,42.53290095]
["bitfinex","SOLUSD",1744160552770,88.7502,104.68,104.6,42.53290095]
["bitfinex","SOLUSD",1744160552960,42.53290095,104.66,104.61,61.46687295]
["bitfinex","SOLUSD",1744160553160,88.7502,104.68,104.61,42.53290095]
["bitfinex","SOLUSD",1744160553357,42.53290095,104.66,104.62,33.4544]
["bitfinex","SOLUSD",1744160553554,42.53290095,104.63,104.55,43.1368]
["bitfinex","SOLUSD",1744160553779,42.53290095,104.57,104.55,9.5648]
["bitfinex","SOLUSD",1744160554152,42.53290095,104.56,104.53,9.5666]
["bitfinex","SOLUSD",1744160554472,42.53290095,104.58,104.53,9.5666]
["bitfinex","SOLUSD",1744160554670,42.53290095,104.55,104.53,9.5666]
["bitfinex","SOLUSD",1744160554869,42.53290095,104.54,104.53,9.5666]
["bitfinex","SOLUSD",1744160555172,42.53290095,104.55,104.52,23.9168]
["bitfinex","SOLUSD",1744160555571,133.09510095,104.58,104.5,9.569]
["bitfinex","SOLUSD",1744160555572,42.53290095,104.53,104.5,9.569]
["bitfinex","SOLUSD",1744160555868,42.53290095,104.53,104.5,33.4924]
["bitfinex","SOLUSD",1744160556074,42.53290095,104.53,104.5,9.569]
["bitfinex","SOLUSD",1744160556247,81.0,104.56,104.5,9.569]
["bitfinex","SOLUSD",1744160556248,42.53290095,104.52,104.5,9.569]
["bitfinex","SOLUSD",1744160556946,42.53290095,104.51,104.48,9.5712]
["bitfinex","SOLUSD",1744160557152,42.53290095,104.49,104.42,6.0943]
["bitfinex","SOLUSD",1744160557362,42.53290095,104.45,104.43,9.5757]
["bitfinex","SOLUSD",1744160557572,9.5666,104.53,104.43,57.4546]
["bitfinex","SOLUSD",1744160557875,42.53290095,104.53,104.48,42.53290095]
["bitfinex","SOLUSD",1744160558055,42.53290095,104.55,104.5,42.81722409]
["bitfinex","SOLUSD",1744160558256,68.53290095,104.54,104.5,0.28432314]
["bitfinex","SOLUSD",1744160558571,42.53290095,104.54,104.49,42.53290095]
["bitfinex","SOLUSD",1744160559195,42.53290095,104.53,104.48,52.19290095]
["bitfinex","SOLUSD",1744160559378,26.0,104.54,104.49,52.10310095]
["bitfinex","SOLUSD",1744160559582,26.0,104.54,104.4,6.0943]
["bitfinex","SOLUSD",1744160559583,42.53290095,104.5,104.4,6.0943]
["bitfinex","SOLUSD",1744160559871,42.53290095,104.45,104.41,33.5216]
["bitfinex","SOLUSD",1744160560049,42.53290095,104.46,104.41,76.05450095]
["bitfinex","SOLUSD",1744160560257,42.53290095,104.46,104.41,33.5216]
["bitfinex","SOLUSD",1744160560471,42.53290095,104.45,104.41,33.5216]
["bitfinex","SOLUSD",1744160560657,42.53290095,104.46,104.41,33.5216]
["bitfinex","SOLUSD",1744160560854,42.53290095,104.46,104.41,76.05450095]
["bitfinex","SOLUSD",1744160561065,123.53290095,104.48,104.43,42.53290095]
["bitfinex","SOLUSD",1744160561267,42.53290095,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744160561658,42.53290095,104.49,104.45,33.5087]
["bitfinex","SOLUSD",1744160562349,42.53290095,104.51,104.46,42.81722409]
["bitfinex","SOLUSD",1744160562549,42.53290095,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744160562863,42.53290095,104.47,104.45,9.5739]
["bitfinex","SOLUSD",1744160563059,42.53290095,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744160563371,42.53290095,104.46,104.42,9.5767]
["bitfinex","SOLUSD",1744160563677,42.53290095,104.46,104.42,33.5184]
["bitfinex","SOLUSD",1744160564355,42.53290095,104.47,104.42,76.05130095]
["bitfinex","SOLUSD",1744160565173,90.66,104.5,104.43,0.28432314]
["bitfinex","SOLUSD",1744160565375,42.53290095,104.49,104.44,76.04480095]
["bitfinex","SOLUSD",1744160565875,81.0,104.5,104.44,76.04480095]
["bitfinex","SOLUSD",1744160566065,42.53290095,104.49,104.44,76.04480095]
["bitfinex","SOLUSD",1744160566273,81.0,104.5,104.45,42.53290095]
["bitfinex","SOLUSD",1744160566471,123.53290095,104.5,104.45,42.53290095]
["bitfinex","SOLUSD",1744160567982,123.53290095,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160568172,42.53290095,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160568479,42.53290095,104.51,104.46,76.03850095]
["bitfinex","SOLUSD",1744160568674,42.53290095,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160568874,42.53290095,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744160569884,42.53290095,104.5,104.45,33.5087]
["bitfinex","SOLUSD",1744160570082,42.53290095,104.49,104.45,33.5087]
["bitfinex","SOLUSD",1744160570381,42.53290095,104.47,104.45,9.5739]
["bitfinex","SOLUSD",1744160570680,42.53290095,104.46,104.44,9.5744]
["bitfinex","SOLUSD",1744160570880,8.0077,104.48,104.44,9.5744]
["bitfinex","SOLUSD",1744160571182,42.53290095,104.49,104.44,76.04440095]
["bitfinex","SOLUSD",1744160571478,68.53290095,104.51,104.46,42.53290095]
["bitfinex","SOLUSD",1744160571662,42.53290095,104.49,104.44,33.5115]
["bitfinex","SOLUSD",1744160571862,42.53290095,104.5,104.45,42.53290095]
["bitfinex","SOLUSD",1744160572962,42.53290095,104.49,104.44,76.04440095]
["bitfinex","SOLUSD",1744160573360,42.53290095,104.48,104.44,9.5744]
["bitfinex","SOLUSD",1744160573800,42.53290095,104.47,104.44,9.5744]
["bitfinex","SOLUSD",1744160574090,42.53290095,104.48,104.43,76.04800095]
["bitfinex","SOLUSD",1744160574770,123.53290095,104.5,104.45,42.53290095]
["bitfinex","SOLUSD",1744160575167,42.53290095,104.49,104.44,61.46687295]
["bitfinex","SOLUSD",1744160576084,42.53290095,104.5,104.45,52.10680095]
["bitfinex","SOLUSD",1744160576387,42.53290095,104.5,104.45,76.04160095]
["bitfinex","SOLUSD",1744160577086,82.5395,104.52,104.46,61.46687295]
["bitfinex","SOLUSD",1744160577275,42.53290095,104.52,104.47,42.53290095]
["bitfinex","SOLUSD",1744160577584,81.0,104.51,104.45,33.5087]
["bitfinex","SOLUSD",1744160577791,42.53290095,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744160578282,42.53290095,104.49,104.44,94.97877295]
["bitfinex","SOLUSD",1744160578587,42.53290095,104.5,104.44,94.97877295]
["bitfinex","SOLUSD",1744160578766,123.53290095,104.51,104.45,42.53290095]
["bitfinex","SOLUSD",1744160578968,123.53290095,104.51,104.46,42.53290095]
["bitfinex","SOLUSD",1744160579195,42.53290095,104.52,104.47,61.46687295]
["bitfinex","SOLUSD",1744160579389,42.53290095,104.53,104.48,42.53290095]
["bitfinex","SOLUSD",1744160579767,42.53290095,104.52,104.47,42.81722409]
["bitfinex","SOLUSD",1744160579968,97.0343,104.54,104.48,42.53290095]
["bitfinex","SOLUSD",1744160580278,11.1995,104.56,104.5,42.53290095]
["bitfinex","SOLUSD",1744160580472,63.29630095,104.56,104.51,42.53290095]
["bitfinex","SOLUSD",1744160580673,123.53290095,104.59,104.54,42.53290095]
["bitfinex","SOLUSD",1744160580873,133.09420095,104.59,104.54,42.53290095]
["bitfinex","SOLUSD",1744160581076,42.53290095,104.58,104.53,42.53290095]
["bitfinex","SOLUSD",1744160581277,42.53290095,104.57,104.51,42.53290095]
["bitfinex","SOLUSD",1744160581582,42.53290095,104.55,104.5,18.64964886]
["bitfinex","SOLUSD",1744160581779,42.53290095,104.56,104.51,42.53290095]
["bitfinex","SOLUSD",1744160582166,42.53290095,104.55,104.52,9.5675]
["bitfinex","SOLUSD",1744160582577,81.0,104.58,104.52,28.21714886]
["bitfinex","SOLUSD",1744160582766,38.65547688,104.65,104.57,42.53290095]
["bitfinex","SOLUSD",1744160582767,123.53290095,104.62,104.57,42.53290095]
["bitfinex","SOLUSD",1744160582989,42.53290095,104.61,104.56,42.53290095]
["bitfinex","SOLUSD",1744160583488,81.0,104.62,104.57,42.53290095]
["bitfinex","SOLUSD",1744160583489,123.53290095,104.62,104.57,42.53290095]
["bitfinex","SOLUSD",1744160583705,8.0211,104.64,104.59,42.53290095]
["bitfinex","SOLUSD",1744160583913,65.15715055,104.68,104.63,42.53290095]
["bitfinex","SOLUSD",1744160584087,57.13605055,104.68,104.63,42.53290095]
["bitfinex","SOLUSD",1744160584273,14.6031496,104.68,104.64,52.08940095]
["bitfinex","SOLUSD",1744160585187,42.53290095,104.69,104.64,52.08940095]
["bitfinex","SOLUSD",1744160585771,31.68794696,104.72,104.65,61.32471138]
["bitfinex","SOLUSD",1744160585772,8.0211,104.72,104.65,61.32471138]
["bitfinex","SOLUSD",1744160585983,42.53290095,104.71,104.65,18.79181043]
["bitfinex","SOLUSD",1744160586192,95.6031496,104.73,104.68,52.08580095]
["bitfinex","SOLUSD",1744160586492,14.6031496,104.73,104.71,42.53290095]
["bitfinex","SOLUSD",1744160586677,4.96e-05,104.73,104.72,61.46687295]
["bitfinex","SOLUSD",1744160586882,58.41259842,104.75,104.72,61.46687295]
["bitfinex","SOLUSD",1744160586883,55.68629325,104.75,104.72,61.46687295]
["bitfinex","SOLUSD",1744160587077,55.68629325,104.75,104.74,42.53290095]
["bitfinex","SOLUSD",1744160587297,55.68629325,104.75,104.74,71.12687295]
["bitfinex","SOLUSD",1744160587494,116.82519685,104.79,104.75,8.02884323]
["bitfinex","SOLUSD",1744160587691,116.82519685,104.79,104.77,61.46687295]
["bitfinex","SOLUSD",1744160587882,42.53290095,104.83,104.78,18.933972]
["bitfinex","SOLUSD",1744160588400,6.4468,104.85,104.79,9.5428]
["bitfinex","SOLUSD",1744160588700,1.5743,104.86,104.8,61.46687295]
["bitfinex","SOLUSD",1744160588893,42.53290095,104.85,104.8,61.46687295]
["bitfinex","SOLUSD",1744160589095,42.53290095,104.83,104.79,18.933972]
["bitfinex","SOLUSD",1744160589300,42.53290095,104.83,104.78,52.19290095]
["bitfinex","SOLUSD",1744160589496,16.1068,104.89,104.81,42.53290095]
["bitfinex","SOLUSD",1744160589497,87.4468,104.89,104.81,42.53290095]
["bitfinex","SOLUSD",1744160589697,42.53290095,104.86,104.81,42.53290095]
["bitfinex","SOLUSD",1744160589998,42.53290095,104.85,104.81,18.933972]
["bitfinex","SOLUSD",1744160590176,42.53290095,104.87,104.83,18.933972]
["bitfinex","SOLUSD",1744160590382,42.53290095,104.88,104.83,42.81722409]
["bitfinex","SOLUSD",1744160590579,42.53290095,104.87,104.83,18.933972]
["bitfinex","SOLUSD",1744160590777,42.53290095,104.88,104.83,61.46687295]
["bitfinex","SOLUSD",1744160591091,42.53290095,104.88,104.83,0.28432314]
["bitfinex","SOLUSD",1744160591300,42.53290095,104.87,104.83,18.933972]
["bitfinex","SOLUSD",1744160591478,42.53290095,104.86,104.82,28.30964886]
["bitfinex","SOLUSD",1744160591677,42.53290095,104.88,104.83,61.46687295]
["bitfinex","SOLUSD",1744160592078,9.5313,104.92,104.86,18.64964886]
["bitfinex","SOLUSD",1744160592379,42.53290095,104.91,104.86,61.18254981]
["bitfinex","SOLUSD",1744160592907,42.53290095,104.89,104.85,18.933972]
["bitfinex","SOLUSD",1744160593094,9.532,104.91,104.85,28.471372]
["bitfinex","SOLUSD",1744160593283,42.53290095,104.9,104.85,71.00427295]
["bitfinex","SOLUSD",1744160593884,42.53290095,104.89,104.85,18.933972]
["bitfinex","SOLUSD",1744160594211,42.53290095,104.88,104.84,18.933972]
["bitfinex","SOLUSD",1744160594787,52.06760095,104.88,104.84,18.933972]
["bitfinex","SOLUSD",1744160595309,42.53290095,104.88,104.84,18.933972]
["bitfinex","SOLUSD",1744160595511,42.53290095,104.89,104.86,0.28432314]
["bitfinex","SOLUSD",1744160595685,23.82533946,104.9,104.88,0.28432314]
["bitfinex","SOLUSD",1744160595890,23.82533946,104.9,104.89,61.46687295]
["bitfinex","SOLUSD",1744160596303,23.82533946,104.9,104.89,18.933972]
["bitfinex","SOLUSD",1744160596903,42.53290095,104.91,104.86,52.45722409]
["bitfinex","SOLUSD",1744160597093,42.53290095,104.94,104.86,42.53290095]
["bitfinex","SOLUSD",1744160597406,42.53290095,104.91,104.88,18.933972]
["bitfinex","SOLUSD",1744160597788,42.53290095,104.93,104.88,71.10687295]
["bitfinex","SOLUSD",1744160598107,9.5249,104.99,104.93,18.79181043]
["bitfinex","SOLUSD",1744160598413,52.05690095,105.0,104.95,42.53290095]
["bitfinex","SOLUSD",1744160598583,42.53290095,104.99,104.94,42.67506252]
["bitfinex","SOLUSD",1744160598788,42.53290095,104.98,104.94,18.933972]
["bitfinex","SOLUSD",1744160599218,52.05850095,104.98,104.94,18.933972]
["bitfinex","SOLUSD",1744160599406,42.53290095,104.96,104.92,9.64]
["bitfinex","SOLUSD",1744160599609,42.53290095,104.95,104.92,9.64]
["bitfinex","SOLUSD",1744160599914,9.525,104.99,104.93,18.933972]
["bitfinex","SOLUSD",1744160600098,42.53290095,104.99,104.94,42.53290095]
["bitfinex","SOLUSD",1744160600287,42.53290095,104.98,104.93,61.46687295]
["bitfinex","SOLUSD",1744160600486,42.53290095,104.97,104.93,18.933972]
["bitfinex","SOLUSD",1744160600988,42.53290095,104.96,104.92,9.64]
["bitfinex","SOLUSD",1744160601202,42.53290095,104.95,104.92,9.64]
["bitfinex","SOLUSD",1744160602593,42.53290095,104.96,104.92,9.64]
["bitfinex","SOLUSD",1744160603397,42.53290095,104.95,104.92,9.64]
["bitfinex","SOLUSD",1744160603812,42.53290095,104.94,104.9,18.933972]
["bitfinex","SOLUSD",1744160605413,52.06220095,104.94,104.9,18.933972]
["bitfinex","SOLUSD",1744160605610,42.53290095,104.94,104.9,18.933972]
["bitfinex","SOLUSD",1744160605796,9.5256,104.98,104.92,18.79181043]
["bitfinex","SOLUSD",1744160606000,42.53290095,104.97,104.92,61.32471138]
["bitfinex","SOLUSD",1744160606196,42.53290095,104.96,104.92,18.79181043]
["bitfinex","SOLUSD",1744160606915,42.53290095,104.94,104.89,61.70630095]
["bitfinex","SOLUSD",1744160607102,42.53290095,104.94,104.9,18.64964886]
["bitfinex","SOLUSD",1744160609314,42.53290095,104.94,104.9,28.18234886]
["bitfinex","SOLUSD",1744160609514,42.53290095,104.93,104.89,9.92432314]
["bitfinex","SOLUSD",1744160609715,42.53290095,104.93,104.89,19.45762314]
["bitfinex","SOLUSD",1744160609896,42.53290095,104.91,104.86,42.53290095]
["bitfinex","SOLUSD",1744160610097,42.53290095,104.91,104.85,6.7211]
["bitfinex","SOLUSD",1744160610098,42.53290095,104.89,104.85,9.62]
["bitfinex","SOLUSD",1744160610314,42.53290095,104.88,104.85,9.62]
["bitfinex","SOLUSD",1744160610614,42.53290095,104.9,104.86,18.933972]
["bitfinex","SOLUSD",1744160610817,30.4909,104.96,104.88,18.79181043]
["bitfinex","SOLUSD",1744160611019,42.53290095,104.94,104.9,0.28432314]
["bitfinex","SOLUSD",1744160611418,42.53290095,104.93,104.89,28.26964886]
["bitfinex","SOLUSD",1744160611608,9.5283,104.95,104.89,9.62]
["bitfinex","SOLUSD",1744160611609,42.53290095,104.92,104.89,9.62]
["bitfinex","SOLUSD",1744160612003,52.06420095,104.92,104.89,9.62]
["bitfinex","SOLUSD",1744160612202,42.53290095,104.92,104.89,9.62]
["bitfinex","SOLUSD",1744160612398,52.06410095,104.92,104.89,9.62]
["bitfinex","SOLUSD",1744160613409,42.53290095,104.92,104.89,9.62]
["bitfinex","SOLUSD",1744160613722,42.53290095,104.95,104.9,61.46687295]
["bitfinex","SOLUSD",1744160614236,42.53290095,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744160615098,42.53290095,104.97,104.92,18.933972]
["bitfinex","SOLUSD",1744160615318,42.53290095,104.97,104.92,61.46687295]
["bitfinex","SOLUSD",1744160615918,59.23620095,105.0,104.92,61.46687295]
["bitfinex","SOLUSD",1744160616103,42.53290095,104.99,104.94,61.46687295]
["bitfinex","SOLUSD",1744160616308,42.53290095,104.97,104.93,9.62]
["bitfinex","SOLUSD",1744160616701,9.5247,104.99,104.94,18.933972]
["bitfinex","SOLUSD",1744160617016,42.53290095,104.99,104.95,42.53290095]
["bitfinex","SOLUSD",1744160617705,42.53290095,105.02,104.98,18.64964886]
["bitfinex","SOLUSD",1744160617906,42.53290095,104.99,104.94,18.933972]
["bitfinex","SOLUSD",1744160618114,42.53290095,104.99,104.94,61.46687295]
["bitfinex","SOLUSD",1744160618303,42.53290095,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744160618835,52.05710095,105.0,104.95,52.06120095]
["bitfinex","SOLUSD",1744160619131,52.05710095,105.0,104.94,18.933972]
["bitfinex","SOLUSD",1744160619132,68.53290095,104.97,104.89,6.9299]
["bitfinex","SOLUSD",1744160619327,42.53290095,104.95,104.91,28.18154886]
["bitfinex","SOLUSD",1744160619627,42.53290095,104.96,104.92,0.28432314]
["bitfinex","SOLUSD",1744160620002,81.0,104.99,104.94,0.28432314]
["bitfinex","SOLUSD",1744160620198,111.0658019,104.95,104.85,9.5374]
["bitfinex","SOLUSD",1744160620417,42.53290095,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744160620623,42.53290095,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744160620924,81.0,104.93,104.85,9.5374]
["bitfinex","SOLUSD",1744160620925,42.53290095,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744160621123,42.53290095,104.9,104.86,18.933972]
["bitfinex","SOLUSD",1744160621321,42.53290095,104.91,104.86,61.46687295]
["bitfinex","SOLUSD",1744160621518,75.88520095,104.94,104.86,61.46687295]
["bitfinex","SOLUSD",1744160621713,42.53290095,104.9,104.86,18.79181043]
["bitfinex","SOLUSD",1744160621906,42.53290095,104.88,104.85,9.62]
["bitfinex","SOLUSD",1744160623017,42.53290095,104.87,104.82,42.53290095]
["bitfinex","SOLUSD",1744160623224,42.53290095,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744160623424,42.53290095,104.86,104.83,18.933972]
["bitfinex","SOLUSD",1744160623832,42.53290095,104.86,104.81,26.2757]
["bitfinex","SOLUSD",1744160624007,68.53290095,104.89,104.84,42.53290095]
["bitfinex","SOLUSD",1744160624206,42.53290095,104.9,104.86,0.14216157]
["bitfinex","SOLUSD",1744160624522,42.53290095,104.9,104.86,9.67826157]
["bitfinex","SOLUSD",1744160624706,42.53290095,104.88,104.85,9.62]
["bitfinex","SOLUSD",1744160624908,42.53290095,104.88,104.85,19.1573]
["bitfinex","SOLUSD",1744160625109,42.53290095,104.89,104.85,19.1573]
["bitfinex","SOLUSD",1744160625304,42.53290095,104.86,104.82,28.18974886]
["bitfinex","SOLUSD",1744160625518,42.53290095,104.87,104.83,0.28432314]
["bitfinex","SOLUSD",1744160625732,42.53290095,104.88,104.84,18.64964886]
["bitfinex","SOLUSD",1744160626524,42.53290095,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744160626712,42.53290095,104.9,104.86,18.933972]
["bitfinex","SOLUSD",1744160627024,42.53290095,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744160627332,9.5315,104.92,104.84,28.18754886]
["bitfinex","SOLUSD",1744160627333,42.53290095,104.88,104.84,28.18754886]
["bitfinex","SOLUSD",1744160629546,42.53290095,104.87,104.84,28.18754886]
["bitfinex","SOLUSD",1744160629710,42.53290095,104.87,104.83,9.5388]
["bitfinex","SOLUSD",1744160629915,42.53290095,104.87,104.84,18.79181043]
["bitfinex","SOLUSD",1744160630238,42.53290095,104.9,104.86,18.79181043]
["bitfinex","SOLUSD",1744160630819,49.33370095,104.94,104.89,18.79181043]
["bitfinex","SOLUSD",1744160631146,42.53290095,104.94,104.9,0.14216157]
["bitfinex","SOLUSD",1744160631944,42.53290095,104.93,104.89,18.79181043]
["bitfinex","SOLUSD",1744160632114,42.53290095,104.92,104.89,18.79181043]
["bitfinex","SOLUSD",1744160632742,42.53290095,104.93,104.89,18.79181043]
["bitfinex","SOLUSD",1744160632912,42.53290095,104.94,104.9,9.5328]
["bitfinex","SOLUSD",1744160633116,42.53290095,104.93,104.9,9.5328]
["bitfinex","SOLUSD",1744160633442,42.53290095,104.92,104.89,9.5335]
["bitfinex","SOLUSD",1744160633940,42.53290095,104.94,104.89,9.5335]
["bitfinex","SOLUSD",1744160634138,42.53290095,104.92,104.89,9.5335]
["bitfinex","SOLUSD",1744160634523,42.53290095,104.9,104.87,0.14216157]
["bitfinex","SOLUSD",1744160634726,42.53290095,104.9,104.87,9.67746157]
["bitfinex","SOLUSD",1744160634929,42.53290095,104.91,104.87,9.67746157]
["bitfinex","SOLUSD",1744160635134,42.53290095,104.88,104.85,19.157]
["bitfinex","SOLUSD",1744160635447,42.53290095,104.9,104.87,0.14216157]
["bitfinex","SOLUSD",1744160635612,42.53290095,104.9,104.87,0.28432314]
["bitfinex","SOLUSD",1744160636541,42.53290095,104.89,104.85,9.62]
["bitfinex","SOLUSD",1744160636742,9.5301,104.93,104.86,18.933972]
["bitfinex","SOLUSD",1744160637039,42.53290095,104.91,104.86,61.46687295]
["bitfinex","SOLUSD",1744160637246,42.53290095,104.9,104.86,18.933972]
["bitfinex","SOLUSD",1744160637749,52.06260095,104.94,104.86,61.46687295]
["bitfinex","SOLUSD",1744160637937,42.53290095,104.91,104.86,61.46687295]
["bitfinex","SOLUSD",1744160638326,42.53290095,104.9,104.87,9.5356]
["bitfinex","SOLUSD",1744160639437,9.5301,104.93,104.87,9.5356]
["bitfinex","SOLUSD",1744160639746,42.53290095,104.91,104.88,18.933972]
["bitfinex","SOLUSD",1744160640127,42.53290095,104.91,104.87,9.5356]
["bitfinex","SOLUSD",1744160640336,42.53290095,104.9,104.87,9.5356]
["bitfinex","SOLUSD",1744160640550,42.53290095,104.88,104.82,9.62]
["bitfinex","SOLUSD",1744160640849,42.53290095,104.88,104.83,9.5388]
["bitfinex","SOLUSD",1744160640850,42.53290095,104.84,104.83,9.5388]
["bitfinex","SOLUSD",1744160641015,42.53290095,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744160641356,123.53290095,104.88,104.77,9.5442]
["bitfinex","SOLUSD",1744160641357,28.44926583,104.81,104.77,9.5442]
["bitfinex","SOLUSD",1744160641657,28.44926583,104.78,104.74,14.37424361]
["bitfinex","SOLUSD",1744160641855,26.0,104.74,104.73,82.39191377]
["bitfinex","SOLUSD",1744160642020,54.44926583,104.74,104.68,9.5525]
["bitfinex","SOLUSD",1744160642346,28.44926583,104.72,104.68,9.5525]
["bitfinex","SOLUSD",1744160642553,28.44926583,104.69,104.6,9.62]
["bitfinex","SOLUSD",1744160642725,28.44926583,104.69,104.64,28.44926583]
["bitfinex","SOLUSD",1744160643041,28.44926583,104.68,104.63,28.44926583]
["bitfinex","SOLUSD",1744160643453,42.76549294,104.68,104.64,18.933972]
["bitfinex","SOLUSD",1744160643824,42.76549294,104.69,104.64,52.38549294]
["bitfinex","SOLUSD",1744160644356,42.76549294,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744160644643,42.76549294,104.67,104.65,9.5552]
["bitfinex","SOLUSD",1744160645028,42.76549294,104.66,104.64,9.5564]
["bitfinex","SOLUSD",1744160645226,42.76549294,104.65,104.61,9.62]
["bitfinex","SOLUSD",1744160645437,42.76549294,104.64,104.62,9.558]
["bitfinex","SOLUSD",1744160645650,42.76549294,104.67,104.63,18.64964886]
["bitfinex","SOLUSD",1744160645859,42.76549294,104.66,104.63,18.64964886]
["bitfinex","SOLUSD",1744160646037,42.76549294,104.66,104.62,33.454]
["bitfinex","SOLUSD",1744160646038,42.76549294,104.65,104.62,33.454]
["bitfinex","SOLUSD",1744160646235,42.76549294,104.66,104.63,18.64964886]
["bitfinex","SOLUSD",1744160646443,42.76549294,104.7,104.63,18.64964886]
["bitfinex","SOLUSD",1744160646444,42.76549294,104.68,104.64,33.4479]
["bitfinex","SOLUSD",1744160647253,42.76549294,104.69,104.64,76.21339294]
["bitfinex","SOLUSD",1744160647460,42.76549294,104.68,104.64,33.4479]
["bitfinex","SOLUSD",1744160648054,42.76549294,104.7,104.65,61.69946494]
["bitfinex","SOLUSD",1744160648265,42.76549294,104.68,104.64,33.4479]
["bitfinex","SOLUSD",1744160648570,42.76549294,104.65,104.6,18.64964886]
["bitfinex","SOLUSD",1744160648743,42.76549294,104.63,104.59,9.64]
["bitfinex","SOLUSD",1744160649436,42.76549294,104.63,104.6,18.933972]
["bitfinex","SOLUSD",1744160649657,42.76549294,104.66,104.62,18.933972]
["bitfinex","SOLUSD",1744160649970,42.76549294,104.65,104.61,33.4575]
["bitfinex","SOLUSD",1744160650264,42.76549294,104.62,104.6,9.5602]
["bitfinex","SOLUSD",1744160650428,42.76549294,104.62,104.52,49.27509294]
["bitfinex","SOLUSD",1744160650429,42.76549294,104.61,104.57,33.4698]
["bitfinex","SOLUSD",1744160650961,42.76549294,104.62,104.58,18.933972]
["bitfinex","SOLUSD",1744160651163,42.76549294,104.6,104.57,9.5629]
["bitfinex","SOLUSD",1744160651331,42.76549294,104.62,104.58,18.933972]
["bitfinex","SOLUSD",1744160651530,42.76549294,104.62,104.59,9.5611]
["bitfinex","SOLUSD",1744160651834,26.0,104.63,104.57,18.933972]
["bitfinex","SOLUSD",1744160652167,68.76549294,104.63,104.58,42.76549294]
["bitfinex","SOLUSD",1744160653065,81.0,104.66,104.6,42.76549294]
["bitfinex","SOLUSD",1744160653241,42.76549294,104.66,104.61,43.04981608]
["bitfinex","SOLUSD",1744160653434,42.76549294,104.67,104.61,43.04981608]
["bitfinex","SOLUSD",1744160653664,42.76549294,104.67,104.62,9.5584]
["bitfinex","SOLUSD",1744160653858,42.76549294,104.67,104.62,52.32389294]
["bitfinex","SOLUSD",1744160654177,42.76549294,104.67,104.62,76.21989294]
["bitfinex","SOLUSD",1744160654364,42.76549294,104.65,104.62,9.5584]
["bitfinex","SOLUSD",1744160654568,42.76549294,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744160654868,42.76549294,104.65,104.6,61.69946494]
["bitfinex","SOLUSD",1744160655071,81.0,104.67,104.6,61.69946494]
["bitfinex","SOLUSD",1744160655241,123.76549294,104.67,104.61,42.76549294]
["bitfinex","SOLUSD",1744160655661,123.76549294,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744160655972,42.76549294,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744160656171,42.76549294,104.64,104.62,9.558]
["bitfinex","SOLUSD",1744160656541,42.76549294,104.65,104.62,9.558]
["bitfinex","SOLUSD",1744160657270,90.553,104.68,104.61,9.5593]
["bitfinex","SOLUSD",1744160657476,42.76549294,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160658374,81.0,104.67,104.61,9.5593]
["bitfinex","SOLUSD",1744160658559,42.76549294,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160658948,42.76549294,104.62,104.59,9.5608]
["bitfinex","SOLUSD",1744160659148,42.76549294,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744160659382,68.76549294,104.62,104.57,61.4151418]
["bitfinex","SOLUSD",1744160659549,42.76549294,104.61,104.57,18.64964886]
["bitfinex","SOLUSD",1744160659753,42.76549294,104.61,104.56,33.4735]
["bitfinex","SOLUSD",1744160661174,42.76549294,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744160661346,42.76549294,104.57,104.52,9.5675]
["bitfinex","SOLUSD",1744160661546,42.76549294,104.53,104.5,9.5693]
["bitfinex","SOLUSD",1744160661751,42.76549294,104.51,104.45,61.97939294]
["bitfinex","SOLUSD",1744160662050,7.46941649,104.53,104.4,377.91519294]
["bitfinex","SOLUSD",1744160662051,42.76549294,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744160662250,42.76549294,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744160662483,99.933972,104.49,104.43,9.5757]
["bitfinex","SOLUSD",1744160662656,99.933972,104.49,104.41,66.70779294]
["bitfinex","SOLUSD",1744160662657,42.76549294,104.46,104.41,76.28539294]
["bitfinex","SOLUSD",1744160662856,42.76549294,104.45,104.41,33.5199]
["bitfinex","SOLUSD",1744160663178,18.933972,104.48,104.41,33.5199]
["bitfinex","SOLUSD",1744160663357,42.76549294,104.45,104.41,33.5199]
["bitfinex","SOLUSD",1744160663547,42.76549294,104.46,104.41,76.28539294]
["bitfinex","SOLUSD",1744160664054,90.5705,104.49,104.41,9.72111862]
["bitfinex","SOLUSD",1744160664251,42.76549294,104.47,104.42,18.933972]
["bitfinex","SOLUSD",1744160664463,42.76549294,104.47,104.4,28.573972]
["bitfinex","SOLUSD",1744160664464,42.76549294,104.46,104.4,9.64]
["bitfinex","SOLUSD",1744160664684,42.76549294,104.44,104.38,61.4151418]
["bitfinex","SOLUSD",1744160664891,42.76549294,104.44,104.39,0.28432314]
["bitfinex","SOLUSD",1744160665090,42.76549294,104.44,104.38,9.5803]
["bitfinex","SOLUSD",1744160665091,42.76549294,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744160665383,123.76549294,104.44,104.39,42.76549294]
["bitfinex","SOLUSD",1744160665586,42.76549294,104.43,104.38,76.29669294]
["bitfinex","SOLUSD",1744160665965,81.0,104.44,104.39,61.69946494]
["bitfinex","SOLUSD",1744160666172,9.5725,104.47,104.39,18.933972]
["bitfinex","SOLUSD",1744160666173,81.0,104.47,104.39,18.933972]
["bitfinex","SOLUSD",1744160666485,42.76549294,104.46,104.41,42.76549294]
["bitfinex","SOLUSD",1744160666659,81.0,104.48,104.38,43.1712]
["bitfinex","SOLUSD",1744160666863,42.76549294,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744160667366,81.0,104.46,104.42,42.76549294]
["bitfinex","SOLUSD",1744160667568,81.0,104.46,104.41,52.17124886]
["bitfinex","SOLUSD",1744160667780,81.0,104.46,104.42,42.76549294]
["bitfinex","SOLUSD",1744160667970,42.76549294,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744160668168,123.76549294,104.46,104.41,9.5776]
["bitfinex","SOLUSD",1744160668476,17.7432,104.49,104.41,76.28709294]
["bitfinex","SOLUSD",1744160668783,17.7432,104.49,104.43,9.5757]
["bitfinex","SOLUSD",1744160668784,42.76549294,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744160669179,42.76549294,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744160669380,81.0,104.48,104.43,9.5757]
["bitfinex","SOLUSD",1744160669561,42.76549294,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744160669759,123.76549294,104.48,104.43,52.34119294]
["bitfinex","SOLUSD",1744160669985,81.0,104.48,104.43,33.5151]
["bitfinex","SOLUSD",1744160670284,123.76549294,104.48,104.43,76.28059294]
["bitfinex","SOLUSD",1744160670484,42.76549294,104.48,104.43,76.28059294]
["bitfinex","SOLUSD",1744160670651,42.76549294,104.49,104.44,61.69946494]
["bitfinex","SOLUSD",1744160670857,123.76549294,104.5,104.45,52.33939294]
["bitfinex","SOLUSD",1744160671057,123.76549294,104.5,104.45,9.5739]
["bitfinex","SOLUSD",1744160671257,81.0,104.52,104.46,42.76549294]
["bitfinex","SOLUSD",1744160671473,42.76549294,104.53,104.48,42.76549294]
["bitfinex","SOLUSD",1744160671676,42.76549294,104.52,104.47,42.76549294]
["bitfinex","SOLUSD",1744160671871,42.76549294,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744160672991,42.76549294,104.47,104.42,42.76549294]
["bitfinex","SOLUSD",1744160673977,42.76549294,104.47,104.42,76.28389294]
["bitfinex","SOLUSD",1744160674287,123.76549294,104.48,104.43,42.76549294]
["bitfinex","SOLUSD",1744160674859,123.76549294,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744160675260,42.76549294,104.46,104.43,9.5754]
["bitfinex","SOLUSD",1744160675874,81.0,104.48,104.43,9.5754]
["bitfinex","SOLUSD",1744160676076,123.76549294,104.48,104.43,9.5754]
["bitfinex","SOLUSD",1744160676282,123.76549294,104.48,104.43,76.28029294]
["bitfinex","SOLUSD",1744160676791,123.76549294,104.48,104.43,9.5754]
["bitfinex","SOLUSD",1744160676969,42.76549294,104.45,104.42,9.5765]
["bitfinex","SOLUSD",1744160677163,42.76549294,104.46,104.42,9.5765]
["bitfinex","SOLUSD",1744160677364,123.76549294,104.48,104.43,61.69946494]
["bitfinex","SOLUSD",1744160677565,81.0,104.48,104.43,61.69946494]
["bitfinex","SOLUSD",1744160677766,42.76549294,104.47,104.43,18.933972]
["bitfinex","SOLUSD",1744160678182,42.76549294,104.47,104.42,76.28369294]
["bitfinex","SOLUSD",1744160678498,42.76549294,104.47,104.42,33.5182]
["bitfinex","SOLUSD",1744160678705,42.76549294,104.46,104.42,9.5765]
["bitfinex","SOLUSD",1744160679088,42.76549294,104.43,104.38,23.95]
["bitfinex","SOLUSD",1744160679274,42.76549294,104.41,104.37,9.5812]
["bitfinex","SOLUSD",1744160679471,90.66,104.45,104.37,33.5344]
["bitfinex","SOLUSD",1744160679691,42.76549294,104.42,104.37,76.29989294]
["bitfinex","SOLUSD",1744160680566,90.66,104.45,104.4,42.76549294]
["bitfinex","SOLUSD",1744160680567,123.76549294,104.45,104.4,42.76549294]
["bitfinex","SOLUSD",1744160681061,42.76549294,104.46,104.41,9.5776]
["bitfinex","SOLUSD",1744160681267,123.76549294,104.47,104.42,42.76549294]
["bitfinex","SOLUSD",1744160681589,42.76549294,104.48,104.43,42.76549294]
["bitfinex","SOLUSD",1744160682087,42.76549294,104.51,104.46,61.69946494]
["bitfinex","SOLUSD",1744160682389,42.76549294,104.5,104.45,42.76549294]
["bitfinex","SOLUSD",1744160682586,42.76549294,104.51,104.46,61.69946494]
["bitfinex","SOLUSD",1744160682777,81.0,104.56,104.49,42.76549294]
["bitfinex","SOLUSD",1744160683086,42.76549294,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744160683508,42.76549294,104.57,104.52,42.76549294]
["bitfinex","SOLUSD",1744160683798,81.0,104.59,104.55,42.76549294]
["bitfinex","SOLUSD",1744160684005,81.0,104.61,104.55,42.76549294]
["bitfinex","SOLUSD",1744160684174,42.76549294,104.56,104.51,33.4895]
["bitfinex","SOLUSD",1744160684365,42.76549294,104.54,104.5,9.5689]
["bitfinex","SOLUSD",1744160684995,42.76549294,104.52,104.48,9.5708]
["bitfinex","SOLUSD",1744160685297,33.4836,104.53,104.44,42.76549294]
["bitfinex","SOLUSD",1744160685597,42.76549294,104.49,104.44,76.27739294]
["bitfinex","SOLUSD",1744160686578,42.76549294,104.5,104.44,76.27739294]
["bitfinex","SOLUSD",1744160686993,42.76549294,104.49,104.44,76.27739294]
["bitfinex","SOLUSD",1744160687700,81.0,104.52,104.46,42.76549294]
["bitfinex","SOLUSD",1744160687871,42.76549294,104.5,104.45,61.69946494]
["bitfinex","SOLUSD",1744160688389,42.76549294,104.49,104.44,76.27739294]
["bitfinex","SOLUSD",1744160688594,42.76549294,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744160689103,42.76549294,104.48,104.44,28.22444886]
["bitfinex","SOLUSD",1744160689288,123.76549294,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160690597,81.0,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160690900,42.76549294,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744160691200,123.76549294,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160691490,42.76549294,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744160691673,42.76549294,104.47,104.45,9.5739]
["bitfinex","SOLUSD",1744160691874,123.76549294,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744160692187,81.0,104.51,104.46,61.69946494]
["bitfinex","SOLUSD",1744160692388,42.76549294,104.5,104.45,33.5087]
["bitfinex","SOLUSD",1744160692580,42.76549294,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744160692780,42.76549294,104.48,104.45,9.5739]
["bitfinex","SOLUSD",1744160693272,42.76549294,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744160693472,123.76549294,104.5,104.45,76.27419294]
["bitfinex","SOLUSD",1744160693694,81.0,104.5,104.46,42.76549294]
["bitfinex","SOLUSD",1744160693871,123.76549294,104.5,104.45,76.27419294]
["bitfinex","SOLUSD",1744160695490,81.0,104.5,104.45,33.5087]
["bitfinex","SOLUSD",1744160695795,42.76549294,104.51,104.46,18.933972]
["bitfinex","SOLUSD",1744160696092,42.76549294,104.51,104.46,61.69946494]
["bitfinex","SOLUSD",1744160697480,42.76549294,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744160698297,42.76549294,104.52,104.47,76.26789294]
["bitfinex","SOLUSD",1744160699275,42.76549294,104.51,104.47,33.5024]
["bitfinex","SOLUSD",1744160700305,42.76549294,104.54,104.48,61.69946494]
["bitfinex","SOLUSD",1744160700469,81.0,104.6,104.54,0.28432314]
["bitfinex","SOLUSD",1744160700672,42.76549294,104.61,104.57,18.64964886]
["bitfinex","SOLUSD",1744160700872,85.74108526,104.64,104.58,42.76549294]
["bitfinex","SOLUSD",1744160701070,81.0,104.64,104.6,42.76549294]
["bitfinex","SOLUSD",1744160701373,28.53343354,104.61,104.57,19.3826]
["bitfinex","SOLUSD",1744160701569,109.53343354,104.63,104.58,47.46740554]
["bitfinex","SOLUSD",1744160702195,81.0,104.63,104.58,18.933972]
["bitfinex","SOLUSD",1744160702371,88.1954,104.67,104.61,18.64964886]
["bitfinex","SOLUSD",1744160702571,109.53343354,104.67,104.62,47.46740554]
["bitfinex","SOLUSD",1744160702901,28.53343354,104.69,104.64,28.53343354]
["bitfinex","SOLUSD",1744160703195,28.53343354,104.66,104.61,57.28740554]
["bitfinex","SOLUSD",1744160703402,28.53343354,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744160703403,42.78624196,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744160703896,42.78624196,104.63,104.57,9.5629]
["bitfinex","SOLUSD",1744160704199,42.78624196,104.66,104.61,18.933972]
["bitfinex","SOLUSD",1744160704401,81.0,104.71,104.64,61.72021396]
["bitfinex","SOLUSD",1744160704604,42.78624196,104.69,104.64,61.72021396]
["bitfinex","SOLUSD",1744160704777,42.78624196,104.66,104.59,9.82]
["bitfinex","SOLUSD",1744160704971,42.78624196,104.65,104.6,61.72021396]
["bitfinex","SOLUSD",1744160705398,42.78624196,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160705892,42.78624196,104.66,104.61,52.34554196]
["bitfinex","SOLUSD",1744160706096,42.78624196,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160706477,90.5539,104.67,104.61,9.5593]
["bitfinex","SOLUSD",1744160706678,42.78624196,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160707683,42.78624196,104.63,104.57,18.79181043]
["bitfinex","SOLUSD",1744160707899,42.78624196,104.64,104.59,42.78624196]
["bitfinex","SOLUSD",1744160708083,42.78624196,104.64,104.6,18.933972]
["bitfinex","SOLUSD",1744160708395,90.5552,104.66,104.6,61.72021396]
["bitfinex","SOLUSD",1744160708396,42.78624196,104.65,104.6,61.72021396]
["bitfinex","SOLUSD",1744160708772,42.78624196,104.64,104.59,42.78624196]
["bitfinex","SOLUSD",1744160708976,90.5552,104.66,104.59,42.78624196]
["bitfinex","SOLUSD",1744160708977,42.78624196,104.63,104.59,18.64964886]
["bitfinex","SOLUSD",1744160709190,42.78624196,104.63,104.58,42.92840353]
["bitfinex","SOLUSD",1744160709376,42.78624196,104.62,104.57,70.99839082]
["bitfinex","SOLUSD",1744160710084,42.78624196,104.66,104.59,18.64964886]
["bitfinex","SOLUSD",1744160710296,42.78624196,104.66,104.61,42.78624196]
["bitfinex","SOLUSD",1744160710995,42.78624196,104.66,104.61,43.0705651]
["bitfinex","SOLUSD",1744160711601,42.78624196,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744160711975,42.78624196,104.67,104.63,18.933972]
["bitfinex","SOLUSD",1744160712178,42.78624196,104.67,104.6,33.719]
["bitfinex","SOLUSD",1744160712179,42.78624196,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744160712387,42.78624196,104.62,104.57,9.5629]
["bitfinex","SOLUSD",1744160712591,42.78624196,104.6,104.55,42.78624196]
["bitfinex","SOLUSD",1744160712783,42.78624196,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744160713095,42.78624196,104.63,104.58,18.64964886]
["bitfinex","SOLUSD",1744160713304,42.78624196,104.63,104.58,42.78624196]
["bitfinex","SOLUSD",1744160713477,42.78624196,104.62,104.58,18.933972]
["bitfinex","SOLUSD",1744160713681,42.78624196,104.63,104.58,28.495572]
["bitfinex","SOLUSD",1744160713877,42.78624196,104.63,104.6,18.933972]
["bitfinex","SOLUSD",1744160714078,42.78624196,104.64,104.6,18.933972]
["bitfinex","SOLUSD",1744160714378,42.78624196,104.63,104.59,18.933972]
["bitfinex","SOLUSD",1744160714692,42.78624196,104.65,104.6,61.43589082]
["bitfinex","SOLUSD",1744160715098,42.78624196,104.64,104.6,18.64964886]
["bitfinex","SOLUSD",1744160715688,42.78624196,104.64,104.61,9.5593]
["bitfinex","SOLUSD",1744160715892,42.78624196,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160716193,9.5553,104.66,104.61,9.5593]
["bitfinex","SOLUSD",1744160716404,42.78624196,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160716989,42.78624196,104.64,104.61,9.5593]
["bitfinex","SOLUSD",1744160717989,42.78624196,104.63,104.6,9.5599]
["bitfinex","SOLUSD",1744160718181,42.78624196,104.62,104.58,28.21164886]
["bitfinex","SOLUSD",1744160718681,42.78624196,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160718877,42.78624196,104.61,104.58,9.562]
["bitfinex","SOLUSD",1744160719097,42.78624196,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160720309,42.78624196,104.61,104.57,9.5627]
["bitfinex","SOLUSD",1744160720689,42.78624196,104.59,104.56,9.5634]
["bitfinex","SOLUSD",1744160720891,42.78624196,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744160721408,42.78624196,104.54,104.49,42.78624196]
["bitfinex","SOLUSD",1744160721717,42.78624196,104.53,104.48,62.17744196]
["bitfinex","SOLUSD",1744160722008,81.0,104.56,104.48,62.17744196]
["bitfinex","SOLUSD",1744160722009,123.78624196,104.56,104.51,61.72021396]
["bitfinex","SOLUSD",1744160722313,42.78624196,104.52,104.48,9.5712]
["bitfinex","SOLUSD",1744160723710,42.78624196,104.51,104.48,9.5712]
["bitfinex","SOLUSD",1744160723915,42.78624196,104.5,104.47,9.5716]
["bitfinex","SOLUSD",1744160724088,42.78624196,104.51,104.47,9.5716]
["bitfinex","SOLUSD",1744160724290,42.78624196,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744160724500,42.78624196,104.49,104.44,42.58614886]
["bitfinex","SOLUSD",1744160724787,42.78624196,104.5,104.45,94.94419082]
["bitfinex","SOLUSD",1744160724994,81.0,104.52,104.45,94.94419082]
["bitfinex","SOLUSD",1744160725196,9.5684,104.51,104.45,9.5735]
["bitfinex","SOLUSD",1744160725488,42.78624196,104.49,104.45,9.5735]
["bitfinex","SOLUSD",1744160726000,42.78624196,104.48,104.45,9.5735]
["bitfinex","SOLUSD",1744160726203,42.78624196,104.46,104.42,9.5767]
["bitfinex","SOLUSD",1744160726412,42.78624196,104.45,104.42,9.5767]
["bitfinex","SOLUSD",1744160726712,81.0,104.47,104.43,18.933972]
["bitfinex","SOLUSD",1744160727014,42.78624196,104.49,104.45,18.79181043]
["bitfinex","SOLUSD",1744160727795,81.0,104.51,104.45,18.933972]
["bitfinex","SOLUSD",1744160728012,123.78624196,104.51,104.47,18.933972]
["bitfinex","SOLUSD",1744160728214,81.0,104.55,104.49,43.0705651]
["bitfinex","SOLUSD",1744160728423,42.78624196,104.54,104.49,43.0705651]
["bitfinex","SOLUSD",1744160728626,42.78624196,104.53,104.49,0.28432314]
["bitfinex","SOLUSD",1744160728796,42.78624196,104.54,104.49,61.72021396]
["bitfinex","SOLUSD",1744160728996,42.78624196,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744160729612,81.0,104.55,104.5,9.5693]
["bitfinex","SOLUSD",1744160729818,42.78624196,104.52,104.47,43.0705651]
["bitfinex","SOLUSD",1744160730001,42.78624196,104.5,104.47,9.5721]
["bitfinex","SOLUSD",1744160730702,81.0,104.54,104.48,0.28432314]
["bitfinex","SOLUSD",1744160730912,42.78624196,104.52,104.47,9.5721]
["bitfinex","SOLUSD",1744160731224,42.78624196,104.52,104.47,76.28864196]
["bitfinex","SOLUSD",1744160731727,42.78624196,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744160731929,42.78624196,104.52,104.47,52.35834196]
["bitfinex","SOLUSD",1744160732428,81.0,104.53,104.47,52.35834196]
["bitfinex","SOLUSD",1744160732633,42.78624196,104.52,104.47,76.28864196]
["bitfinex","SOLUSD",1744160733035,90.84,104.56,104.5,18.933972]
["bitfinex","SOLUSD",1744160733206,123.78624196,104.56,104.51,42.78624196]
["bitfinex","SOLUSD",1744160733734,42.78624196,104.57,104.52,18.933972]
["bitfinex","SOLUSD",1744160734101,42.78624196,104.56,104.51,42.78624196]
["bitfinex","SOLUSD",1744160734350,42.78624196,104.53,104.49,33.4959]
["bitfinex","SOLUSD",1744160734624,42.78624196,104.54,104.49,76.28214196]
["bitfinex","SOLUSD",1744160734822,42.78624196,104.55,104.5,61.57805239]
["bitfinex","SOLUSD",1744160735031,81.0,104.57,104.52,9.5675]
["bitfinex","SOLUSD",1744160735216,42.78624196,104.55,104.51,9.5681]
["bitfinex","SOLUSD",1744160735409,42.78624196,104.54,104.51,9.5681]
["bitfinex","SOLUSD",1744160735615,42.78624196,104.52,104.48,9.5704]
["bitfinex","SOLUSD",1744160736416,42.78624196,104.54,104.49,61.43589082]
["bitfinex","SOLUSD",1744160736741,42.78624196,104.55,104.5,42.78624196]
["bitfinex","SOLUSD",1744160736905,42.78624196,104.55,104.5,0.28432314]
["bitfinex","SOLUSD",1744160737109,42.78624196,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744160738446,42.78624196,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744160738639,42.78624196,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744160738844,42.78624196,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744160739418,42.78624196,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744160740341,42.78624196,104.57,104.52,61.72021396]
["bitfinex","SOLUSD",1744160740648,9.86,104.58,104.5,9.5689]
["bitfinex","SOLUSD",1744160740649,42.78624196,104.54,104.5,9.5689]
["bitfinex","SOLUSD",1744160740827,42.78624196,104.55,104.51,18.933972]
["bitfinex","SOLUSD",1744160741643,42.78624196,104.55,104.52,9.5675]
["bitfinex","SOLUSD",1744160742014,42.78624196,104.55,104.51,9.5681]
["bitfinex","SOLUSD",1744160742213,42.78624196,104.54,104.51,9.5681]
["bitfinex","SOLUSD",1744160742420,42.78624196,104.52,104.49,9.5702]
["bitfinex","SOLUSD",1744160743147,42.78624196,104.53,104.49,9.5702]
["bitfinex","SOLUSD",1744160743338,42.78624196,104.53,104.49,33.4959]
["bitfinex","SOLUSD",1744160743639,42.78624196,104.52,104.48,9.5708]
["bitfinex","SOLUSD",1744160746148,42.78624196,104.5,104.47,9.5716]
["bitfinex","SOLUSD",1744160746346,42.78624196,104.51,104.47,9.5716]
["bitfinex","SOLUSD",1744160747627,81.0,104.53,104.48,61.72021396]
["bitfinex","SOLUSD",1744160747834,42.78624196,104.55,104.5,43.0705651]
["bitfinex","SOLUSD",1744160748324,123.78624196,104.56,104.52,18.933972]
["bitfinex","SOLUSD",1744160748641,42.78624196,104.55,104.5,42.78624196]
["bitfinex","SOLUSD",1744160748842,42.78624196,104.54,104.49,61.72021396]
["bitfinex","SOLUSD",1744160749350,28.58942144,104.53,104.48,38.44942144]
["bitfinex","SOLUSD",1744160749542,28.58942144,104.53,104.49,9.5702]
["bitfinex","SOLUSD",1744160749716,28.58942144,104.54,104.49,28.21984886]
["bitfinex","SOLUSD",1744160749916,28.58942144,104.54,104.49,56.8092703]
["bitfinex","SOLUSD",1744160750124,28.58942144,104.55,104.5,47.52339344]
["bitfinex","SOLUSD",1744160750837,109.58942144,104.56,104.51,28.58942144]
["bitfinex","SOLUSD",1744160751045,28.58942144,104.57,104.52,28.87374458]
["bitfinex","SOLUSD",1744160751343,28.58942144,104.56,104.53,9.5666]
["bitfinex","SOLUSD",1744160751819,28.58942144,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744160752520,28.58942144,104.55,104.52,9.5671]
["bitfinex","SOLUSD",1744160752736,28.58942144,104.56,104.52,9.5671]
["bitfinex","SOLUSD",1744160753042,28.58942144,104.57,104.52,38.15652144]
["bitfinex","SOLUSD",1744160754747,28.58942144,104.57,104.52,62.07532144]
["bitfinex","SOLUSD",1744160755345,100.24661208,104.6,104.53,47.52339344]
["bitfinex","SOLUSD",1744160755515,28.58942144,104.59,104.54,28.58942144]
["bitfinex","SOLUSD",1744160755920,28.58942144,104.58,104.53,47.52339344]
["bitfinex","SOLUSD",1744160756223,28.58942144,104.57,104.52,71.81532144]
["bitfinex","SOLUSD",1744160756434,28.58942144,104.54,104.51,9.5675]
["bitfinex","SOLUSD",1744160756743,28.58942144,104.53,104.49,18.933972]
["bitfinex","SOLUSD",1744160756944,28.58942144,104.53,104.49,28.504172]
["bitfinex","SOLUSD",1744160757145,28.58942144,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744160757343,28.58942144,104.52,104.47,38.16152144]
["bitfinex","SOLUSD",1744160757524,28.58942144,104.53,104.48,47.2390703]
["bitfinex","SOLUSD",1744160757828,28.58942144,104.53,104.48,18.64964886]
["bitfinex","SOLUSD",1744160759045,28.58942144,104.53,104.49,9.5702]
["bitfinex","SOLUSD",1744160759744,28.58942144,104.52,104.49,9.5702]
["bitfinex","SOLUSD",1744160760052,28.58942144,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160760243,28.58942144,104.52,104.47,47.2390703]
["bitfinex","SOLUSD",1744160760428,28.58942144,104.52,104.47,18.64964886]
["bitfinex","SOLUSD",1744160760618,28.58942144,104.51,104.46,62.23718301]
["bitfinex","SOLUSD",1744160761227,28.58942144,104.52,104.47,47.38123187]
["bitfinex","SOLUSD",1744160762755,28.58942144,104.52,104.48,9.5712]
["bitfinex","SOLUSD",1744160763459,28.58942144,104.56,104.52,18.64964886]
["bitfinex","SOLUSD",1744160763755,28.58942144,104.58,104.54,18.64964886]
["bitfinex","SOLUSD",1744160763943,13.42026364,104.6,104.54,18.64964886]
["bitfinex","SOLUSD",1744160764250,28.58942144,104.57,104.52,28.58942144]
["bitfinex","SOLUSD",1744160764454,109.58942144,104.59,104.55,0.28432314]
["bitfinex","SOLUSD",1744160764748,28.58942144,104.63,104.58,33.4671]
["bitfinex","SOLUSD",1744160764933,28.58942144,104.62,104.58,33.4671]
["bitfinex","SOLUSD",1744160765127,28.58942144,104.63,104.58,62.05652144]
["bitfinex","SOLUSD",1744160765448,28.58942144,104.63,104.58,38.15142144]
["bitfinex","SOLUSD",1744160765636,28.58942144,104.61,104.58,9.562]
["bitfinex","SOLUSD",1744160765836,28.58942144,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160766061,28.58942144,104.63,104.58,38.15142144]
["bitfinex","SOLUSD",1744160766451,28.58942144,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160766754,28.58942144,104.61,104.57,9.5625]
["bitfinex","SOLUSD",1744160767149,28.58942144,104.6,104.56,9.5635]
["bitfinex","SOLUSD",1744160767354,42.83669437,104.6,104.56,9.5635]
["bitfinex","SOLUSD",1744160767652,42.83669437,104.58,104.53,9.74]
["bitfinex","SOLUSD",1744160767959,42.83669437,104.59,104.54,94.96584323]
["bitfinex","SOLUSD",1744160768535,81.0,104.61,104.54,71.05164323]
["bitfinex","SOLUSD",1744160768730,42.83669437,104.6,104.55,61.77066637]
["bitfinex","SOLUSD",1744160768935,42.83669437,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744160769136,42.83669437,104.61,104.57,18.933972]
["bitfinex","SOLUSD",1744160769339,42.83669437,104.62,104.57,61.77066637]
["bitfinex","SOLUSD",1744160770846,42.83669437,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160771048,9.5548,104.66,104.6,9.56]
["bitfinex","SOLUSD",1744160771356,42.83669437,104.61,104.57,33.647]
["bitfinex","SOLUSD",1744160771659,42.83669437,104.64,104.6,18.933972]
["bitfinex","SOLUSD",1744160772031,107.1192,104.67,104.6,18.933972]
["bitfinex","SOLUSD",1744160772227,42.83669437,104.65,104.6,61.77066637]
["bitfinex","SOLUSD",1744160772656,42.83669437,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744160772854,42.83669437,104.64,104.58,42.83669437]
["bitfinex","SOLUSD",1744160773051,42.83669437,104.63,104.58,28.495972]
["bitfinex","SOLUSD",1744160773356,81.0,104.65,104.58,71.33266637]
["bitfinex","SOLUSD",1744160773556,42.83669437,104.64,104.6,18.933972]
["bitfinex","SOLUSD",1744160774160,42.83669437,104.64,104.58,52.39869437]
["bitfinex","SOLUSD",1744160774379,42.83669437,104.62,104.58,28.21164886]
["bitfinex","SOLUSD",1744160774667,42.83669437,104.63,104.58,71.04834323]
["bitfinex","SOLUSD",1744160774976,42.83669437,104.62,104.58,28.21164886]
["bitfinex","SOLUSD",1744160775646,42.83669437,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744160775854,42.83669437,104.6,104.56,9.5634]
["bitfinex","SOLUSD",1744160776163,42.83669437,104.57,104.52,9.5675]
["bitfinex","SOLUSD",1744160776372,42.83669437,104.54,104.44,9.74]
["bitfinex","SOLUSD",1744160776545,42.83669437,104.5,104.45,42.83669437]
["bitfinex","SOLUSD",1744160776860,42.83669437,104.51,104.46,52.40969437]
["bitfinex","SOLUSD",1744160777066,42.83669437,104.51,104.47,18.933972]
["bitfinex","SOLUSD",1744160777234,42.83669437,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744160777441,42.83669437,104.49,104.45,9.5735]
["bitfinex","SOLUSD",1744160778564,42.83669437,104.46,104.41,9.74]
["bitfinex","SOLUSD",1744160778741,52.41039437,104.46,104.39,9.5791]
["bitfinex","SOLUSD",1744160778931,138.1298946,104.46,104.39,9.5791]
["bitfinex","SOLUSD",1744160779132,85.71950023,104.46,104.39,52.41579437]
["bitfinex","SOLUSD",1744160779338,9.5704,104.49,104.4,18.933972]
["bitfinex","SOLUSD",1744160779556,42.83669437,104.46,104.42,18.933972]
["bitfinex","SOLUSD",1744160779861,9.5704,104.49,104.42,18.64964886]
["bitfinex","SOLUSD",1744160780060,42.83669437,104.46,104.42,18.64964886]
["bitfinex","SOLUSD",1744160780361,42.83669437,104.43,104.38,24.46524611]
["bitfinex","SOLUSD",1744160780559,42.83669437,104.41,104.38,24.46524611]
["bitfinex","SOLUSD",1744160780768,9.74,104.44,104.38,24.46524611]
["bitfinex","SOLUSD",1744160780973,42.83669437,104.42,104.38,9.58]
["bitfinex","SOLUSD",1744160781180,42.83669437,104.44,104.39,61.77066637]
["bitfinex","SOLUSD",1744160781364,42.83669437,104.43,104.38,76.36759437]
["bitfinex","SOLUSD",1744160781561,42.83669437,104.42,104.38,33.5309]
["bitfinex","SOLUSD",1744160781877,81.0,104.45,104.39,42.83669437]
["bitfinex","SOLUSD",1744160782056,42.83669437,104.45,104.4,61.6285048]
["bitfinex","SOLUSD",1744160782261,42.83669437,104.46,104.42,18.79181043]
["bitfinex","SOLUSD",1744160782751,42.83669437,104.45,104.42,9.5764]
["bitfinex","SOLUSD",1744160783980,42.83669437,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744160784165,42.83669437,104.41,104.38,9.5803]
["bitfinex","SOLUSD",1744160784476,42.83669437,104.39,104.36,9.5822]
["bitfinex","SOLUSD",1744160784683,81.0,104.43,104.37,42.83669437]
["bitfinex","SOLUSD",1744160784985,81.0,104.43,104.39,18.64964886]
["bitfinex","SOLUSD",1744160784986,42.83669437,104.43,104.39,18.64964886]
["bitfinex","SOLUSD",1744160785153,81.0,104.46,104.41,18.64964886]
["bitfinex","SOLUSD",1744160785478,42.83669437,104.46,104.41,42.83669437]
["bitfinex","SOLUSD",1744160786278,42.83669437,104.46,104.42,18.933972]
["bitfinex","SOLUSD",1744160786493,81.0,104.48,104.39,18.933972]
["bitfinex","SOLUSD",1744160786652,42.83669437,104.47,104.43,43.12101751]
["bitfinex","SOLUSD",1744160786862,42.83669437,104.5,104.46,18.64964886]
["bitfinex","SOLUSD",1744160787357,133.40439437,104.52,104.44,28.22444886]
["bitfinex","SOLUSD",1744160787556,42.83669437,104.47,104.44,28.22444886]
["bitfinex","SOLUSD",1744160787771,42.83669437,104.47,104.44,9.5748]
["bitfinex","SOLUSD",1744160787979,42.83669437,104.48,104.44,33.5119]
["bitfinex","SOLUSD",1744160788982,42.83669437,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744160789280,28.62053219,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744160789478,90.5688,104.51,104.44,9.5748]
["bitfinex","SOLUSD",1744160789693,28.62053219,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744160790584,28.62053219,104.49,104.45,18.933972]
["bitfinex","SOLUSD",1744160790780,28.62053219,104.51,104.46,28.62053219]
["bitfinex","SOLUSD",1744160790972,92.74569822,104.53,104.46,28.62053219]
["bitfinex","SOLUSD",1744160791280,28.62053219,104.5,104.45,47.55450419]
["bitfinex","SOLUSD",1744160791655,28.62053219,104.49,104.45,18.933972]
["bitfinex","SOLUSD",1744160792058,28.62053219,104.5,104.45,47.55450419]
["bitfinex","SOLUSD",1744160792274,28.62053219,104.49,104.45,18.933972]
["bitfinex","SOLUSD",1744160792782,28.62053219,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744160793375,28.62053219,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160793572,28.62053219,104.51,104.47,18.933972]
["bitfinex","SOLUSD",1744160793887,95.40809822,104.53,104.47,18.933972]
["bitfinex","SOLUSD",1744160794098,28.62053219,104.51,104.47,18.933972]
["bitfinex","SOLUSD",1744160794409,95.40809822,104.53,104.46,9.573]
["bitfinex","SOLUSD",1744160794584,28.62053219,104.51,104.47,18.933972]
["bitfinex","SOLUSD",1744160794771,81.0,104.53,104.48,9.5712]
["bitfinex","SOLUSD",1744160794968,28.62053219,104.52,104.48,9.5712]
["bitfinex","SOLUSD",1744160795386,28.62053219,104.5,104.47,9.85632314]
["bitfinex","SOLUSD",1744160795894,28.62053219,104.51,104.47,28.505972]
["bitfinex","SOLUSD",1744160796396,28.62053219,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744160796579,28.62053219,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744160796775,28.62053219,104.48,104.45,9.5739]
["bitfinex","SOLUSD",1744160796977,28.62053219,104.46,104.43,9.5753]
["bitfinex","SOLUSD",1744160798009,28.62053219,104.45,104.43,9.5753]
["bitfinex","SOLUSD",1744160798222,28.62053219,104.47,104.43,9.5753]
["bitfinex","SOLUSD",1744160798596,28.62053219,104.46,104.43,9.5753]
["bitfinex","SOLUSD",1744160798998,28.62053219,104.45,104.42,9.5767]
["bitfinex","SOLUSD",1744160799439,28.62053219,104.43,104.4,9.5781]
["bitfinex","SOLUSD",1744160799709,28.62053219,104.44,104.4,9.5781]
["bitfinex","SOLUSD",1744160800006,28.62053219,104.43,104.4,9.5781]
["bitfinex","SOLUSD",1744160800211,28.62053219,104.46,104.4,9.5781]
["bitfinex","SOLUSD",1744160800212,28.62053219,104.44,104.4,9.5781]
["bitfinex","SOLUSD",1744160800579,28.62053219,104.43,104.4,9.5781]
["bitfinex","SOLUSD",1744160800785,28.62053219,104.42,104.4,9.5781]
["bitfinex","SOLUSD",1744160800980,28.62053219,104.41,104.37,18.64964886]
["bitfinex","SOLUSD",1744160801181,28.62053219,104.4,104.36,9.5822]
["bitfinex","SOLUSD",1744160801411,28.62053219,104.39,104.36,9.5822]
["bitfinex","SOLUSD",1744160801608,28.62053219,104.41,104.36,38.20273219]
["bitfinex","SOLUSD",1744160801818,28.62053219,104.41,104.37,18.933972]
["bitfinex","SOLUSD",1744160801981,28.62053219,104.41,104.36,9.5822]
["bitfinex","SOLUSD",1744160802185,28.62053219,104.38,104.35,9.5831]
["bitfinex","SOLUSD",1744160802495,28.62053219,104.4,104.32,9.5858]
["bitfinex","SOLUSD",1744160802795,28.62053219,104.37,104.32,62.17103219]
["bitfinex","SOLUSD",1744160802997,28.62053219,104.36,104.32,33.5505]
["bitfinex","SOLUSD",1744160803203,28.62053219,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744160803505,90.5798,104.39,104.32,9.5858]
["bitfinex","SOLUSD",1744160803704,28.62053219,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744160803907,28.62053219,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744160804301,28.62053219,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744160804912,10.02,104.38,104.32,9.5858]
["bitfinex","SOLUSD",1744160805110,28.62053219,104.36,104.32,33.5505]
["bitfinex","SOLUSD",1744160805691,90.5795,104.39,104.32,33.5505]
["bitfinex","SOLUSD",1744160805886,28.62053219,104.37,104.33,0.28432314]
["bitfinex","SOLUSD",1744160806409,28.62053219,104.34,104.28,9.5895]
["bitfinex","SOLUSD",1744160806609,28.62053219,104.31,104.28,9.5895]
["bitfinex","SOLUSD",1744160806813,28.62053219,104.29,104.25,9.5923]
["bitfinex","SOLUSD",1744160807027,28.62053219,104.28,104.25,9.5923]
["bitfinex","SOLUSD",1744160807215,28.62053219,104.27,104.24,9.5932]
["bitfinex","SOLUSD",1744160808089,28.62053219,104.25,104.2,9.5963]
["bitfinex","SOLUSD",1744160808293,81.0,104.26,104.16,28.62053219]
["bitfinex","SOLUSD",1744160808294,28.62053219,104.21,104.16,28.62053219]
["bitfinex","SOLUSD",1744160808514,28.62053219,104.23,104.17,28.62053219]
["bitfinex","SOLUSD",1744160808699,28.62053219,104.22,104.17,38.64053219]
["bitfinex","SOLUSD",1744160809206,9.0105,104.27,104.2,28.62053219]
["bitfinex","SOLUSD",1744160809411,81.0,104.28,104.21,53.15177456]
["bitfinex","SOLUSD",1744160809412,43.11177456,104.26,104.21,53.15177456]
["bitfinex","SOLUSD",1744160809716,43.11177456,104.25,104.21,10.04]
["bitfinex","SOLUSD",1744160809914,43.11177456,104.26,104.21,53.15177456]
["bitfinex","SOLUSD",1744160810119,43.11177456,104.28,104.23,61.76142342]
["bitfinex","SOLUSD",1744160810308,47.28614886,104.32,104.23,61.76142342]
["bitfinex","SOLUSD",1744160810309,1.8217,104.32,104.25,18.64964886]
["bitfinex","SOLUSD",1744160810506,43.11177456,104.3,104.25,53.15177456]
["bitfinex","SOLUSD",1744160810690,43.11177456,104.29,104.25,10.04]
["bitfinex","SOLUSD",1744160811205,43.11177456,104.31,104.26,52.70317456]
["bitfinex","SOLUSD",1744160811407,142.76142342,104.34,104.26,9.5914]
["bitfinex","SOLUSD",1744160811620,43.11177456,104.29,104.26,9.5914]
["bitfinex","SOLUSD",1744160811831,43.11177456,104.28,104.25,19.6319]
["bitfinex","SOLUSD",1744160812317,43.11177456,104.26,104.22,10.04]
["bitfinex","SOLUSD",1744160812522,18.64964886,104.3,104.22,10.04]
["bitfinex","SOLUSD",1744160812523,43.11177456,104.25,104.22,10.04]
["bitfinex","SOLUSD",1744160813197,18.64964886,104.3,104.21,52.70777456]
["bitfinex","SOLUSD",1744160813198,43.11177456,104.26,104.21,52.70777456]
["bitfinex","SOLUSD",1744160813522,43.11177456,104.25,104.21,33.586]
["bitfinex","SOLUSD",1744160813690,43.11177456,104.26,104.21,33.586]
["bitfinex","SOLUSD",1744160814444,43.11177456,104.26,104.21,76.69777456]
["bitfinex","SOLUSD",1744160814917,43.11177456,104.25,104.21,33.586]
["bitfinex","SOLUSD",1744160815303,52.70217456,104.28,104.21,33.586]
["bitfinex","SOLUSD",1744160815304,43.11177456,104.24,104.21,9.596]
["bitfinex","SOLUSD",1744160815715,43.11177456,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744160816015,43.11177456,104.26,104.21,52.70777456]
["bitfinex","SOLUSD",1744160816194,43.11177456,104.26,104.21,33.586]
["bitfinex","SOLUSD",1744160816396,43.11177456,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744160817023,43.11177456,104.23,104.21,9.596]
["bitfinex","SOLUSD",1744160817228,43.11177456,104.24,104.19,76.70367456]
["bitfinex","SOLUSD",1744160818101,43.11177456,104.22,104.19,9.5978]
["bitfinex","SOLUSD",1744160818302,43.11177456,104.23,104.19,9.5978]
["bitfinex","SOLUSD",1744160819025,112.1775911,104.28,104.19,33.5924]
["bitfinex","SOLUSD",1744160819026,43.11177456,104.24,104.19,33.5924]
["bitfinex","SOLUSD",1744160819214,43.11177456,104.27,104.22,52.70677456]
["bitfinex","SOLUSD",1744160819520,43.11177456,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744160819725,43.11177456,104.25,104.22,9.595]
["bitfinex","SOLUSD",1744160819907,43.11177456,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744160820102,43.11177456,104.27,104.22,76.69447456]
["bitfinex","SOLUSD",1744160820302,43.11177456,104.28,104.23,43.11177456]
["bitfinex","SOLUSD",1744160820504,43.11177456,104.27,104.22,76.69447456]
["bitfinex","SOLUSD",1744160820702,43.11177456,104.27,104.22,87.01447456]
["bitfinex","SOLUSD",1744160821227,43.11177456,104.25,104.22,19.915]
["bitfinex","SOLUSD",1744160821531,43.11177456,104.26,104.22,19.915]
["bitfinex","SOLUSD",1744160821910,43.11177456,104.27,104.22,87.01447456]
["bitfinex","SOLUSD",1744160822323,43.11177456,104.26,104.22,19.915]
["bitfinex","SOLUSD",1744160823408,43.11177456,104.29,104.24,43.11177456]
["bitfinex","SOLUSD",1744160823613,43.11177456,104.3,104.25,43.11177456]
["bitfinex","SOLUSD",1744160823818,47.79620537,104.31,104.26,43.11177456]
["bitfinex","SOLUSD",1744160824138,43.11177456,104.28,104.23,50.1204977]
["bitfinex","SOLUSD",1744160824340,43.11177456,104.29,104.24,43.11177456]
["bitfinex","SOLUSD",1744160824530,47.79620537,104.31,104.26,43.11177456]
["bitfinex","SOLUSD",1744160824710,43.11177456,104.31,104.26,43.11177456]
["bitfinex","SOLUSD",1744160825044,43.11177456,104.3,104.26,0.28432314]
["bitfinex","SOLUSD",1744160825239,43.11177456,104.3,104.25,43.11177456]
["bitfinex","SOLUSD",1744160825240,43.11177456,104.27,104.22,43.9027]
["bitfinex","SOLUSD",1744160825719,43.11177456,104.26,104.22,43.9027]
["bitfinex","SOLUSD",1744160825924,43.11177456,104.26,104.22,19.915]
["bitfinex","SOLUSD",1744160826136,43.11177456,104.25,104.22,19.915]
["bitfinex","SOLUSD",1744160826343,43.11177456,104.25,104.22,9.595]
["bitfinex","SOLUSD",1744160826511,43.11177456,104.23,104.2,9.5969]
["bitfinex","SOLUSD",1744160826933,43.11177456,104.24,104.2,33.5892]
["bitfinex","SOLUSD",1744160827129,81.0,104.26,104.2,76.70097456]
["bitfinex","SOLUSD",1744160827312,43.11177456,104.24,104.2,9.5969]
["bitfinex","SOLUSD",1744160827641,43.11177456,104.24,104.2,33.5892]
["bitfinex","SOLUSD",1744160827820,43.11177456,104.25,104.2,76.70097456]
["bitfinex","SOLUSD",1744160828020,124.11177456,104.27,104.22,43.11177456]
["bitfinex","SOLUSD",1744160828218,43.11177456,104.27,104.23,0.28432314]
["bitfinex","SOLUSD",1744160828424,43.11177456,104.3,104.25,43.11177456]
["bitfinex","SOLUSD",1744160828946,4.90174015,104.32,104.26,43.11177456]
["bitfinex","SOLUSD",1744160829129,81.0,104.34,104.28,43.11177456]
["bitfinex","SOLUSD",1744160829333,28.70220501,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744160829522,28.70220501,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744160829839,109.70220501,104.34,104.29,62.26240501]
["bitfinex","SOLUSD",1744160830138,109.70220501,104.34,104.27,10.60432314]
["bitfinex","SOLUSD",1744160830139,28.70220501,104.31,104.28,9.5892]
["bitfinex","SOLUSD",1744160830315,28.70220501,104.34,104.28,9.5892]
["bitfinex","SOLUSD",1744160830521,28.70220501,104.31,104.28,9.5892]
["bitfinex","SOLUSD",1744160831051,28.70220501,104.29,104.27,9.5901]
["bitfinex","SOLUSD",1744160831432,28.70220501,104.28,104.25,9.592]
["bitfinex","SOLUSD",1744160831743,28.70220501,104.29,104.25,9.592]
["bitfinex","SOLUSD",1744160831918,28.70220501,104.28,104.25,9.592]
["bitfinex","SOLUSD",1744160832119,28.70220501,104.29,104.25,9.592]
["bitfinex","SOLUSD",1744160833544,28.70220501,104.28,104.25,9.592]
["bitfinex","SOLUSD",1744160834826,28.70220501,104.27,104.24,19.9128]
["bitfinex","SOLUSD",1744160835025,28.70220501,104.26,104.23,9.5937]
["bitfinex","SOLUSD",1744160835227,90.5891,104.29,104.23,9.5937]
["bitfinex","SOLUSD",1744160835541,28.70220501,104.24,104.2,9.5969]
["bitfinex","SOLUSD",1744160835916,81.0,104.27,104.2,9.5969]
["bitfinex","SOLUSD",1744160836120,28.70220501,104.23,104.2,9.5969]
["bitfinex","SOLUSD",1744160836846,28.70220501,104.23,104.19,9.5978]
["bitfinex","SOLUSD",1744160837141,28.70220501,104.25,104.2,28.70220501]
["bitfinex","SOLUSD",1744160837444,28.70220501,104.26,104.21,28.70220501]
["bitfinex","SOLUSD",1744160837741,81.0,104.3,104.23,28.70220501]
["bitfinex","SOLUSD",1744160837945,28.70220501,104.29,104.22,10.60432314]
["bitfinex","SOLUSD",1744160838146,28.70220501,104.29,104.23,28.70220501]
["bitfinex","SOLUSD",1744160838354,28.70220501,104.28,104.23,28.70220501]
["bitfinex","SOLUSD",1744160838540,28.70220501,104.28,104.22,10.60432314]
["bitfinex","SOLUSD",1744160838723,28.70220501,104.25,104.19,33.5924]
["bitfinex","SOLUSD",1744160838926,28.70220501,104.24,104.19,62.29460501]
["bitfinex","SOLUSD",1744160839140,28.70220501,104.24,104.2,0.14216157]
["bitfinex","SOLUSD",1744160839343,43.12464202,104.24,104.2,0.14216157]
["bitfinex","SOLUSD",1744160839644,43.12464202,104.25,104.2,43.40896516]
["bitfinex","SOLUSD",1744160839845,81.0,104.28,104.22,43.40896516]
["bitfinex","SOLUSD",1744160840042,43.12464202,104.27,104.22,43.40896516]
["bitfinex","SOLUSD",1744160840549,43.12464202,104.27,104.22,53.72896516]
["bitfinex","SOLUSD",1744160840930,43.12464202,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744160841348,43.12464202,104.26,104.22,19.9147]
["bitfinex","SOLUSD",1744160841655,43.12464202,104.26,104.22,43.9024]
["bitfinex","SOLUSD",1744160841829,81.0,104.31,104.23,43.40896516]
["bitfinex","SOLUSD",1744160842027,1.7787,104.32,104.26,43.12464202]
["bitfinex","SOLUSD",1744160842234,43.12464202,104.31,104.26,53.44464202]
["bitfinex","SOLUSD",1744160842728,43.12464202,104.28,104.22,33.5824]
["bitfinex","SOLUSD",1744160842933,43.12464202,104.27,104.22,76.70704202]
["bitfinex","SOLUSD",1744160843148,43.12464202,104.26,104.22,33.5824]
["bitfinex","SOLUSD",1744160843452,43.12464202,104.27,104.22,76.70704202]
["bitfinex","SOLUSD",1744160843939,81.0,104.31,104.23,43.40896516]
["bitfinex","SOLUSD",1744160843940,43.12464202,104.28,104.23,43.40896516]
["bitfinex","SOLUSD",1744160844353,90.5871,104.31,104.23,43.40896516]
["bitfinex","SOLUSD",1744160844533,43.12464202,104.28,104.23,43.40896516]
["bitfinex","SOLUSD",1744160844950,43.12464202,104.27,104.24,9.5932]
["bitfinex","SOLUSD",1744160845158,43.12464202,104.26,104.23,9.5937]
["bitfinex","SOLUSD",1744160846149,43.12464202,104.26,104.22,33.5827]
["bitfinex","SOLUSD",1744160846651,43.12464202,104.27,104.22,76.70734202]
["bitfinex","SOLUSD",1744160847247,43.12464202,104.27,104.22,33.5827]
["bitfinex","SOLUSD",1744160847447,43.12464202,104.27,104.22,76.70734202]
["bitfinex","SOLUSD",1744160847748,43.12464202,104.25,104.22,9.595]
["bitfinex","SOLUSD",1744160848248,43.12464202,104.24,104.19,52.72244202]
["bitfinex","SOLUSD",1744160848447,43.12464202,104.25,104.2,43.12464202]
["bitfinex","SOLUSD",1744160848948,43.12464202,104.26,104.21,43.40896516]
["bitfinex","SOLUSD",1744160849154,124.12464202,104.27,104.22,43.12464202]
["bitfinex","SOLUSD",1744160849335,43.12464202,104.27,104.22,43.12464202]
["bitfinex","SOLUSD",1744160849649,43.12464202,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744160849855,43.12464202,104.24,104.15,10.32]
["bitfinex","SOLUSD",1744160850154,43.12464202,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744160850531,43.12464202,104.21,104.15,10.32]
["bitfinex","SOLUSD",1744160850739,43.12464202,104.19,104.14,24.0056]
["bitfinex","SOLUSD",1744160850941,43.12464202,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744160851148,43.12464202,104.17,104.13,9.6031]
["bitfinex","SOLUSD",1744160851353,43.12464202,104.14,104.05,16.4667]
["bitfinex","SOLUSD",1744160851555,43.12464202,104.16,104.08,43.12464202]
["bitfinex","SOLUSD",1744160851737,9.6006,104.16,104.05,89.0474]
["bitfinex","SOLUSD",1744160852054,9.6006,104.16,104.11,43.12464202]
["bitfinex","SOLUSD",1744160852055,43.12464202,104.16,104.11,43.12464202]
["bitfinex","SOLUSD",1744160852253,43.12464202,104.16,104.09,10.32]
["bitfinex","SOLUSD",1744160852558,43.12464202,104.16,104.11,43.12464202]
["bitfinex","SOLUSD",1744160853138,43.12464202,104.16,104.09,10.32]
["bitfinex","SOLUSD",1744160853342,43.12464202,104.13,104.09,10.32]
["bitfinex","SOLUSD",1744160853550,43.12464202,104.12,104.06,10.32]
["bitfinex","SOLUSD",1744160853742,26.0,104.08,104.02,24.0337]
["bitfinex","SOLUSD",1744160854053,43.12464202,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744160854256,43.12464202,104.07,104.02,9.6135]
["bitfinex","SOLUSD",1744160854442,81.0,104.08,104.02,52.73814202]
["bitfinex","SOLUSD",1744160854637,43.12464202,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744160854832,43.12464202,104.06,103.98,10.32]
["bitfinex","SOLUSD",1744160854833,43.12464202,104.05,104.0,24.038]
["bitfinex","SOLUSD",1744160855052,81.0,104.08,104.01,43.12464202]
["bitfinex","SOLUSD",1744160855254,1.8309,104.05,103.9,9.6246]
["bitfinex","SOLUSD",1744160855440,43.12464202,104.02,103.96,43.12464202]
["bitfinex","SOLUSD",1744160855650,44.95554202,104.05,103.99,43.12464202]
["bitfinex","SOLUSD",1744160855968,134.44464202,104.1,104.02,43.12464202]
["bitfinex","SOLUSD",1744160855969,43.12464202,104.08,104.02,43.12464202]
["bitfinex","SOLUSD",1744160856135,44.95554202,104.1,104.04,43.12464202]
["bitfinex","SOLUSD",1744160856464,43.12464202,104.11,104.05,53.44464202]
["bitfinex","SOLUSD",1744160856647,23.45660313,104.13,104.06,53.44464202]
["bitfinex","SOLUSD",1744160856844,43.12464202,104.11,104.06,53.44464202]
["bitfinex","SOLUSD",1744160857051,43.12464202,104.12,104.06,53.44464202]
["bitfinex","SOLUSD",1744160857551,43.12464202,104.13,104.06,10.32]
["bitfinex","SOLUSD",1744160857853,43.12464202,104.1,104.06,19.9294]
["bitfinex","SOLUSD",1744160858038,43.12464202,104.12,104.07,43.12464202]
["bitfinex","SOLUSD",1744160858239,43.12464202,104.13,104.07,43.12464202]
["bitfinex","SOLUSD",1744160858569,43.12464202,104.12,104.07,43.12464202]
["bitfinex","SOLUSD",1744160858742,9.6027,104.14,104.07,43.12464202]
["bitfinex","SOLUSD",1744160859058,43.12464202,104.12,104.07,43.12464202]
["bitfinex","SOLUSD",1744160859258,43.12464202,104.09,104.03,329.52]
["bitfinex","SOLUSD",1744160859477,43.12464202,104.06,104.02,10.32]
["bitfinex","SOLUSD",1744160859659,43.12464202,104.05,104.02,10.32]
["bitfinex","SOLUSD",1744160859850,28.25694886,104.09,104.02,19.9335]
["bitfinex","SOLUSD",1744160860039,43.12464202,104.06,104.02,19.9335]
["bitfinex","SOLUSD",1744160860946,99.64964886,104.11,104.03,43.12464202]
["bitfinex","SOLUSD",1744160861263,43.12464202,104.07,104.02,63.05814202]
["bitfinex","SOLUSD",1744160861465,43.12464202,104.07,104.02,87.09194202]
["bitfinex","SOLUSD",1744160861764,43.12464202,104.07,104.02,19.9335]
["bitfinex","SOLUSD",1744160861951,43.12464202,104.06,104.02,19.9335]
["bitfinex","SOLUSD",1744160862265,43.12464202,104.05,104.02,19.9335]
["bitfinex","SOLUSD",1744160862557,43.12464202,104.05,103.99,43.12464202]
["bitfinex","SOLUSD",1744160862752,43.12464202,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744160863357,43.12464202,104.01,103.96,52.74364202]
["bitfinex","SOLUSD",1744160863563,43.12464202,104.02,103.97,43.12464202]
["bitfinex","SOLUSD",1744160863866,81.0,104.04,103.97,43.12464202]
["bitfinex","SOLUSD",1744160864045,43.12464202,104.03,103.97,43.12464202]
["bitfinex","SOLUSD",1744160864244,43.12464202,104.04,103.99,43.12464202]
["bitfinex","SOLUSD",1744160864565,43.12464202,104.03,103.98,53.44464202]
["bitfinex","SOLUSD",1744160864858,43.12464202,103.99,103.95,9.62]
["bitfinex","SOLUSD",1744160865059,43.12464202,104.0,103.95,9.62]
["bitfinex","SOLUSD",1744160865267,81.0,104.02,103.95,9.62]
["bitfinex","SOLUSD",1744160865461,81.0,104.02,103.94,43.12464202]
["bitfinex","SOLUSD",1744160865462,43.12464202,103.99,103.91,34.3791]
["bitfinex","SOLUSD",1744160865764,81.0,104.02,103.96,43.12464202]
["bitfinex","SOLUSD",1744160865765,43.12464202,104.02,103.96,43.12464202]
["bitfinex","SOLUSD",1744160866059,26.0,104.01,103.97,10.32]
["bitfinex","SOLUSD",1744160866259,26.0,103.99,103.97,19.9377]
["bitfinex","SOLUSD",1744160866466,69.12464202,104.01,103.97,10.32]
["bitfinex","SOLUSD",1744160866839,43.12464202,104.03,103.97,63.06234202]
["bitfinex","SOLUSD",1744160867251,26.0,104.02,103.98,43.12464202]
["bitfinex","SOLUSD",1744160867441,43.12464202,104.04,103.98,18.933972]
["bitfinex","SOLUSD",1744160867648,43.12464202,104.04,103.99,43.12464202]
["bitfinex","SOLUSD",1744160867849,43.12464202,104.05,103.99,43.12464202]
["bitfinex","SOLUSD",1744160868044,43.12464202,104.04,103.97,34.3653]
["bitfinex","SOLUSD",1744160868248,43.12464202,104.02,103.97,10.32]
["bitfinex","SOLUSD",1744160868465,43.12464202,104.02,103.97,19.9377]
["bitfinex","SOLUSD",1744160868666,43.12464202,104.02,103.97,63.06234202]
["bitfinex","SOLUSD",1744160868867,9.6109,104.05,103.98,43.12464202]
["bitfinex","SOLUSD",1744160869054,43.12464202,104.03,103.98,43.12464202]
["bitfinex","SOLUSD",1744160869361,43.12464202,104.01,103.95,329.94]
["bitfinex","SOLUSD",1744160869565,43.12464202,104.0,103.95,349.8997]
["bitfinex","SOLUSD",1744160869954,124.12464202,104.04,103.95,393.02434202]
["bitfinex","SOLUSD",1744160869955,9.6126,104.03,103.95,393.02434202]
["bitfinex","SOLUSD",1744160870148,43.12464202,104.0,103.95,393.02434202]
["bitfinex","SOLUSD",1744160870868,43.12464202,104.0,103.95,349.8997]
["bitfinex","SOLUSD",1744160871068,43.12464202,104.0,103.95,393.02434202]
["bitfinex","SOLUSD",1744160871368,43.12464202,104.02,103.96,43.12464202]
["bitfinex","SOLUSD",1744160871566,69.12464202,104.01,103.95,417.07434202]
["bitfinex","SOLUSD",1744160871958,90.6111,104.05,103.97,43.12464202]
["bitfinex","SOLUSD",1744160872146,69.12464202,104.02,103.96,43.12464202]
["bitfinex","SOLUSD",1744160872352,43.12464202,104.01,103.95,373.9497]
["bitfinex","SOLUSD",1744160872552,43.12464202,104.0,103.95,417.07434202]
["bitfinex","SOLUSD",1744160872751,43.12464202,104.0,103.95,349.8997]
["bitfinex","SOLUSD",1744160872960,43.12464202,103.99,103.95,349.8997]
["bitfinex","SOLUSD",1744160873344,26.0,104.02,103.95,417.07434202]
["bitfinex","SOLUSD",1744160873551,26.0,104.02,103.98,43.12464202]
["bitfinex","SOLUSD",1744160873752,69.12464202,104.02,103.97,43.12464202]
["bitfinex","SOLUSD",1744160874165,43.12464202,104.0,103.95,393.02434202]
["bitfinex","SOLUSD",1744160874677,81.0,104.03,103.97,43.12464202]
["bitfinex","SOLUSD",1744160874879,43.12464202,104.02,103.97,43.12464202]
["bitfinex","SOLUSD",1744160875579,43.12464202,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744160877281,28.87438172,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744160877869,28.87438172,104.01,103.97,20.2977]
["bitfinex","SOLUSD",1744160878070,28.87438172,103.99,103.97,10.68]
["bitfinex","SOLUSD",1744160878481,28.87438172,103.98,103.93,49.17618172]
["bitfinex","SOLUSD",1744160878662,28.87438172,103.97,103.93,20.3018]
["bitfinex","SOLUSD",1744160878862,28.87438172,103.98,103.93,49.17618172]
["bitfinex","SOLUSD",1744160879180,28.87438172,103.97,103.93,10.68]
["bitfinex","SOLUSD",1744160879381,28.87438172,103.95,103.93,10.68]
["bitfinex","SOLUSD",1744160879587,28.87438172,103.96,103.93,10.68]
["bitfinex","SOLUSD",1744160879878,28.87438172,103.95,103.93,10.68]
["bitfinex","SOLUSD",1744160880181,28.87438172,103.97,103.93,20.3016]
["bitfinex","SOLUSD",1744160880363,28.87438172,103.99,103.94,28.87438172]
["bitfinex","SOLUSD",1744160880760,28.87438172,103.98,103.93,49.17598172]
["bitfinex","SOLUSD",1744160881083,28.87438172,103.98,103.93,73.23058172]
["bitfinex","SOLUSD",1744160881385,28.87438172,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744160881759,29.40830936,104.04,103.98,28.87438172]
["bitfinex","SOLUSD",1744160881760,81.0,104.04,103.98,28.87438172]
["bitfinex","SOLUSD",1744160881976,28.87438172,104.03,103.97,39.55438172]
["bitfinex","SOLUSD",1744160882180,28.87438172,104.02,103.97,39.55438172]
["bitfinex","SOLUSD",1744160882695,28.87438172,104.03,103.97,39.55438172]
["bitfinex","SOLUSD",1744160882883,28.87438172,104.03,103.98,28.87438172]
["bitfinex","SOLUSD",1744160883090,97.3285,104.06,103.99,28.87438172]
["bitfinex","SOLUSD",1744160883288,28.87438172,104.05,103.99,28.87438172]
["bitfinex","SOLUSD",1744160883466,28.87438172,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744160883662,4.83704172,104.06,104.0,38.48968172]
["bitfinex","SOLUSD",1744160883867,28.87438172,104.07,104.02,28.87438172]
["bitfinex","SOLUSD",1744160884186,39.55438172,104.1,104.04,28.87438172]
["bitfinex","SOLUSD",1744160884187,81.0,104.1,104.04,28.87438172]
["bitfinex","SOLUSD",1744160884386,44.64964886,104.05,103.98,0.5]
["bitfinex","SOLUSD",1744160884585,28.87438172,104.04,103.93,28.75]
["bitfinex","SOLUSD",1744160884788,28.87438172,104.05,103.99,28.87438172]
["bitfinex","SOLUSD",1744160885300,109.87438172,104.08,104.02,28.87438172]
["bitfinex","SOLUSD",1744160885596,109.87438172,104.08,103.99,18.933972]
["bitfinex","SOLUSD",1744160885597,109.87438172,104.08,104.03,49.16688172]
["bitfinex","SOLUSD",1744160885792,33.61999508,104.1,104.04,28.87438172]
["bitfinex","SOLUSD",1744160885974,4.74561336,104.1,104.05,28.87438172]
["bitfinex","SOLUSD",1744160886172,28.87438172,104.1,104.05,28.87438172]
["bitfinex","SOLUSD",1744160886398,6.8399,104.14,104.08,28.87438172]
["bitfinex","SOLUSD",1744160886569,28.87438172,104.12,104.07,10.68]
["bitfinex","SOLUSD",1744160886895,28.87438172,104.09,104.03,10.68]
["bitfinex","SOLUSD",1744160887097,28.87438172,104.07,104.03,10.68]
["bitfinex","SOLUSD",1744160887283,94.48714434,104.12,104.03,39.55438172]
["bitfinex","SOLUSD",1744160887284,28.87438172,104.08,104.03,39.55438172]
["bitfinex","SOLUSD",1744160887484,28.87438172,104.09,104.04,28.87438172]
["bitfinex","SOLUSD",1744160887683,104.09174434,104.12,104.04,38.48558172]
["bitfinex","SOLUSD",1744160887886,28.87438172,104.1,104.05,28.87438172]
["bitfinex","SOLUSD",1744160888269,28.87438172,104.09,104.04,28.87438172]
["bitfinex","SOLUSD",1744160888595,28.87438172,104.07,104.03,10.68]
["bitfinex","SOLUSD",1744160888972,28.87438172,104.08,104.03,39.55438172]
["bitfinex","SOLUSD",1744160889175,28.87438172,104.08,104.03,49.16668172]
["bitfinex","SOLUSD",1744160889569,26.0,104.09,104.03,49.16668172]
["bitfinex","SOLUSD",1744160889764,128.10244434,104.12,104.03,39.55438172]
["bitfinex","SOLUSD",1744160889765,28.87438172,104.08,104.03,39.55438172]
["bitfinex","SOLUSD",1744160889971,28.87438172,104.07,104.03,10.68]
["bitfinex","SOLUSD",1744160890202,54.87438172,104.08,104.03,39.55438172]
["bitfinex","SOLUSD",1744160890780,28.87438172,104.08,104.03,49.16688172]
["bitfinex","SOLUSD",1744160891105,28.87438172,104.08,104.03,39.55438172]
["bitfinex","SOLUSD",1744160891274,28.87438172,104.06,104.03,10.68]
["bitfinex","SOLUSD",1744160891471,28.87438172,104.04,104.03,10.68]
["bitfinex","SOLUSD",1744160891674,38.48598172,104.04,103.99,10.68]
["bitfinex","SOLUSD",1744160891903,28.87438172,104.03,103.99,10.68]
["bitfinex","SOLUSD",1744160892203,28.87438172,104.01,103.99,10.68]
["bitfinex","SOLUSD",1744160893675,28.87438172,104.0,103.95,49.17418172]
["bitfinex","SOLUSD",1744160893983,90.6139,104.02,103.95,49.17428172]
["bitfinex","SOLUSD",1744160894195,28.87438172,103.99,103.95,10.68]
["bitfinex","SOLUSD",1744160894378,28.87438172,103.98,103.95,10.68]
["bitfinex","SOLUSD",1744160894784,28.87438172,103.99,103.95,10.68]
["bitfinex","SOLUSD",1744160895007,28.87438172,104.0,103.95,49.17418172]
["bitfinex","SOLUSD",1744160895303,28.87438172,103.96,103.95,10.68]
["bitfinex","SOLUSD",1744160895802,28.87438172,103.96,103.91,49.17758172]
["bitfinex","SOLUSD",1744160896211,28.87438172,103.95,103.91,20.3032]
["bitfinex","SOLUSD",1744160896388,28.87438172,103.94,103.91,10.68]
["bitfinex","SOLUSD",1744160896573,28.87438172,103.98,103.91,39.55438172]
["bitfinex","SOLUSD",1744160896775,28.87438172,103.99,103.94,28.87438172]
["bitfinex","SOLUSD",1744160896975,28.87438172,104.0,103.95,39.55438172]
["bitfinex","SOLUSD",1744160897181,28.87438172,103.99,103.95,39.55438172]
["bitfinex","SOLUSD",1744160897486,43.31391285,104.01,103.96,52.93211285]
["bitfinex","SOLUSD",1744160897884,43.31391285,104.02,103.97,43.31391285]
["bitfinex","SOLUSD",1744160898102,43.31391285,104.04,103.99,43.31391285]
["bitfinex","SOLUSD",1744160898280,52.92501285,104.05,104.0,43.31391285]
["bitfinex","SOLUSD",1744160898693,9.6102,104.06,104.0,43.31391285]
["bitfinex","SOLUSD",1744160898888,43.31391285,104.05,104.0,43.31391285]
["bitfinex","SOLUSD",1744160899482,43.31391285,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744160900290,9.6093,104.07,104.01,52.92831285]
["bitfinex","SOLUSD",1744160900605,43.31391285,104.06,104.01,52.92831285]
["bitfinex","SOLUSD",1744160900909,43.31391285,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744160902494,43.31391285,104.07,104.02,43.31391285]
["bitfinex","SOLUSD",1744160903005,18.5746,104.08,104.02,43.31391285]
["bitfinex","SOLUSD",1744160903204,43.31391285,104.07,104.03,9.6126]
["bitfinex","SOLUSD",1744160903408,43.31391285,104.08,104.03,63.60651285]
["bitfinex","SOLUSD",1744160903788,43.31391285,104.1,104.03,20.2926]
["bitfinex","SOLUSD",1744160904019,43.31391285,104.09,104.04,43.31391285]
["bitfinex","SOLUSD",1744160904422,18.5709,104.12,104.05,43.31391285]
["bitfinex","SOLUSD",1744160904718,82.7122,104.12,104.06,43.31391285]
["bitfinex","SOLUSD",1744160904889,81.0,104.12,104.07,54.01391285]
["bitfinex","SOLUSD",1744160905090,43.31391285,104.13,104.08,43.31391285]
["bitfinex","SOLUSD",1744160905320,43.31391285,104.12,104.08,9.6073]
["bitfinex","SOLUSD",1744160905512,43.31391285,104.1,104.07,10.7]
["bitfinex","SOLUSD",1744160905718,43.31391285,104.09,104.07,10.7]
["bitfinex","SOLUSD",1744160906500,43.31391285,104.1,104.07,10.7]
["bitfinex","SOLUSD",1744160906704,81.0,104.12,104.07,10.7]
["bitfinex","SOLUSD",1744160906903,43.31391285,104.11,104.07,10.7]
["bitfinex","SOLUSD",1744160907110,43.31391285,104.1,104.07,10.7]
["bitfinex","SOLUSD",1744160907306,81.0,104.12,104.07,10.7]
["bitfinex","SOLUSD",1744160907502,43.31391285,104.12,104.07,54.01391285]
["bitfinex","SOLUSD",1744160908003,4.88718824,104.14,104.07,63.62261285]
["bitfinex","SOLUSD",1744160908308,43.31391285,104.11,104.07,10.7]
["bitfinex","SOLUSD",1744160908508,43.31391285,104.09,104.07,10.7]
["bitfinex","SOLUSD",1744160908708,33.6121,104.13,104.07,10.7]
["bitfinex","SOLUSD",1744160908889,43.31391285,104.11,104.07,10.7]
["bitfinex","SOLUSD",1744160909210,9.6037,104.13,104.07,10.7]
["bitfinex","SOLUSD",1744160909409,43.31391285,104.11,104.07,10.7]
["bitfinex","SOLUSD",1744160909814,43.31391285,104.11,104.07,20.3085]
["bitfinex","SOLUSD",1744160910112,43.31391285,104.12,104.07,63.62241285]
["bitfinex","SOLUSD",1744160910313,95.36382739,104.14,104.07,63.62241285]
["bitfinex","SOLUSD",1744160910508,43.31391285,104.12,104.07,63.62241285]
["bitfinex","SOLUSD",1744160911301,95.36382739,104.14,104.08,43.31391285]
["bitfinex","SOLUSD",1744160911501,43.31391285,104.12,104.08,43.31391285]
["bitfinex","SOLUSD",1744160911814,43.31391285,104.11,104.07,20.3085]
["bitfinex","SOLUSD",1744160912207,9.6042,104.13,104.07,20.3085]
["bitfinex","SOLUSD",1744160912414,43.31391285,104.12,104.07,63.62241285]
["bitfinex","SOLUSD",1744160912618,43.31391285,104.09,104.04,10.7]
["bitfinex","SOLUSD",1744160912799,43.31391285,104.07,104.04,10.7]
["bitfinex","SOLUSD",1744160913116,43.31391285,104.08,104.04,10.7]
["bitfinex","SOLUSD",1744160913290,43.31391285,104.09,104.04,54.01391285]
["bitfinex","SOLUSD",1744160913491,43.31391285,104.11,104.04,29.633972]
["bitfinex","SOLUSD",1744160913690,43.31391285,104.11,104.06,43.31391285]
["bitfinex","SOLUSD",1744160913890,43.31391285,104.11,104.04,29.633972]
["bitfinex","SOLUSD",1744160913891,43.31391285,104.1,104.05,43.31391285]
["bitfinex","SOLUSD",1744160914392,43.31391285,104.1,104.05,52.92431285]
["bitfinex","SOLUSD",1744160915198,43.31391285,104.1,104.05,9.6104]
["bitfinex","SOLUSD",1744160915412,43.31391285,104.1,104.05,52.92431285]
["bitfinex","SOLUSD",1744160915616,81.0,104.12,104.06,43.31391285]
["bitfinex","SOLUSD",1744160915921,43.31391285,104.11,104.07,52.92281285]
["bitfinex","SOLUSD",1744160916218,43.31391285,104.12,104.08,43.31391285]
["bitfinex","SOLUSD",1744160916422,43.31391285,104.13,104.08,54.01391285]
["bitfinex","SOLUSD",1744160917019,40.8597,104.15,104.08,10.7]
["bitfinex","SOLUSD",1744160917225,43.31391285,104.11,104.08,10.7]
["bitfinex","SOLUSD",1744160917404,43.31391285,104.12,104.08,10.7]
["bitfinex","SOLUSD",1744160917600,43.31391285,104.11,104.08,10.7]
["bitfinex","SOLUSD",1744160918014,43.31391285,104.1,104.08,10.7]
["bitfinex","SOLUSD",1744160918605,9.6054,104.11,104.08,10.7]
["bitfinex","SOLUSD",1744160918917,43.31391285,104.1,104.08,10.7]
["bitfinex","SOLUSD",1744160919290,28.82808157,104.1,104.08,10.7]
["bitfinex","SOLUSD",1744160919609,9.6054,104.11,104.08,10.7]
["bitfinex","SOLUSD",1744160919803,28.82808157,104.1,104.08,10.7]
["bitfinex","SOLUSD",1744160920004,38.43418157,104.1,104.05,38.43848157]
["bitfinex","SOLUSD",1744160920203,28.82808157,104.08,104.04,10.7]
["bitfinex","SOLUSD",1744160920403,28.82808157,104.05,104.04,10.7]
["bitfinex","SOLUSD",1744160920631,28.82808157,104.05,104.0,49.14328157]
["bitfinex","SOLUSD",1744160920808,28.82808157,104.04,104.0,20.3152]
["bitfinex","SOLUSD",1744160921194,28.82808157,104.05,104.0,49.14328157]
["bitfinex","SOLUSD",1744160921817,28.82808157,104.05,104.0,20.3152]
["bitfinex","SOLUSD",1744160922035,28.82808157,104.05,104.0,49.14328157]
["bitfinex","SOLUSD",1744160922531,28.82808157,104.04,104.0,20.3152]
["bitfinex","SOLUSD",1744160923022,28.82808157,104.02,104.0,10.7]
["bitfinex","SOLUSD",1744160923435,28.82808157,104.02,103.97,28.82808157]
["bitfinex","SOLUSD",1744160923436,69.3101207,104.01,103.92,52.9328207]
["bitfinex","SOLUSD",1744160923629,43.3101207,103.96,103.91,27.6384]
["bitfinex","SOLUSD",1744160923821,43.3101207,103.94,103.91,10.7]
["bitfinex","SOLUSD",1744160924005,43.3101207,103.92,103.89,3.02910042]
["bitfinex","SOLUSD",1744160924205,43.3101207,103.93,103.89,3.02910042]
["bitfinex","SOLUSD",1744160924538,43.3101207,103.93,103.89,12.65430042]
["bitfinex","SOLUSD",1744160925103,26.0,103.95,103.89,12.65430042]
["bitfinex","SOLUSD",1744160925321,43.3101207,103.91,103.89,3.02910042]
["bitfinex","SOLUSD",1744160925635,43.3101207,103.9,103.89,3.02910042]
["bitfinex","SOLUSD",1744160926216,43.3101207,103.92,103.89,3.02910042]
["bitfinex","SOLUSD",1744160926410,9.6218,103.93,103.89,3.02910042]
["bitfinex","SOLUSD",1744160926411,43.3101207,103.93,103.89,3.02910042]
["bitfinex","SOLUSD",1744160926807,43.3101207,103.92,103.89,3.02910042]
["bitfinex","SOLUSD",1744160928932,43.3101207,103.93,103.89,3.02910042]
["bitfinex","SOLUSD",1744160929430,43.3101207,103.91,103.89,3.02910042]
["bitfinex","SOLUSD",1744160930331,43.3101207,103.9,103.89,3.02910042]
["bitfinex","SOLUSD",1744160931620,52.9347207,103.9,103.89,3.02910042]
["bitfinex","SOLUSD",1744160932039,81.0,103.92,103.89,3.02910042]
["bitfinex","SOLUSD",1744160932538,43.3101207,103.93,103.89,12.65440042]
["bitfinex","SOLUSD",1744160932744,43.3101207,103.94,103.89,12.65440042]
["bitfinex","SOLUSD",1744160933647,48.05888116,103.96,103.91,52.9338207]
["bitfinex","SOLUSD",1744160933822,1.819,103.98,103.92,43.3101207]
["bitfinex","SOLUSD",1744160934140,43.3101207,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744160934711,54.7465207,103.98,103.89,3.02910042]
["bitfinex","SOLUSD",1744160934712,43.3101207,103.93,103.89,3.02910042]
["bitfinex","SOLUSD",1744160934909,43.3101207,103.95,103.9,43.3101207]
["bitfinex","SOLUSD",1744160935641,43.3101207,103.95,103.9,52.9341207]
["bitfinex","SOLUSD",1744160935823,43.3101207,103.93,103.89,12.65430042]
["bitfinex","SOLUSD",1744160936130,4.82344621,103.97,103.9,62.2440927]
["bitfinex","SOLUSD",1744160936339,43.3101207,103.99,103.94,43.3101207]
["bitfinex","SOLUSD",1744160936520,48.17642272,103.99,103.94,43.3101207]
["bitfinex","SOLUSD",1744160936723,7.155,104.0,103.94,43.3101207]
["bitfinex","SOLUSD",1744160936923,50.4651207,104.0,103.94,43.3101207]
["bitfinex","SOLUSD",1744160937130,43.3101207,103.99,103.94,43.3101207]
["bitfinex","SOLUSD",1744160937738,43.3101207,103.99,103.95,9.62]
["bitfinex","SOLUSD",1744160938826,43.3101207,104.01,103.96,54.0501207]
["bitfinex","SOLUSD",1744160939420,43.3101207,104.03,103.98,43.3101207]
["bitfinex","SOLUSD",1744160940139,43.3101207,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744160940727,43.3101207,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744160941440,9.6098,104.06,103.99,9.6163]
["bitfinex","SOLUSD",1744160941618,43.3101207,104.02,103.98,9.6169]
["bitfinex","SOLUSD",1744160942442,43.3101207,104.03,103.98,52.9270207]
["bitfinex","SOLUSD",1744160942640,43.3101207,104.0,103.96,20.3586]
["bitfinex","SOLUSD",1744160944136,43.3101207,103.99,103.96,10.74]
["bitfinex","SOLUSD",1744160944338,43.3101207,103.98,103.93,9.6218]
["bitfinex","SOLUSD",1744160944645,43.3101207,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744160945032,43.3101207,103.96,103.92,20.3624]
["bitfinex","SOLUSD",1744160945228,9.6163,103.99,103.92,20.3624]
["bitfinex","SOLUSD",1744160945426,43.3101207,103.96,103.92,20.3624]
["bitfinex","SOLUSD",1744160946554,43.3101207,103.95,103.92,10.74]
["bitfinex","SOLUSD",1744160946721,43.3101207,103.93,103.89,3.02910042]
["bitfinex","SOLUSD",1744160947046,9.6185,103.97,103.9,62.2440927]
["bitfinex","SOLUSD",1744160947342,43.3101207,103.94,103.9,18.933972]
["bitfinex","SOLUSD",1744160948347,43.3101207,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744160948540,43.3101207,103.93,103.89,3.02910042]
["bitfinex","SOLUSD",1744160948848,124.3101207,103.98,103.89,3.02910042]
["bitfinex","SOLUSD",1744160948849,43.3101207,103.92,103.89,3.02910042]
["bitfinex","SOLUSD",1744160949032,43.3101207,103.9,103.89,3.02910042]
["bitfinex","SOLUSD",1744160950446,52.9347207,103.9,103.89,3.02910042]
["bitfinex","SOLUSD",1744160950647,43.3101207,103.9,103.89,3.02910042]
["bitfinex","SOLUSD",1744160950859,6.7888,103.94,103.89,3.02910042]
["bitfinex","SOLUSD",1744160951066,16.41,103.94,103.89,3.02910042]
["bitfinex","SOLUSD",1744160951350,43.3101207,103.91,103.89,3.02910042]
["bitfinex","SOLUSD",1744160951549,16.41,103.94,103.89,3.02910042]
["bitfinex","SOLUSD",1744160951756,43.3101207,103.9,103.89,3.02910042]
["bitfinex","SOLUSD",1744160952847,52.9347207,103.9,103.89,3.02910042]
["bitfinex","SOLUSD",1744160953452,43.3101207,103.9,103.89,3.02910042]
["bitfinex","SOLUSD",1744160953652,9.6218,103.93,103.89,3.02910042]
["bitfinex","SOLUSD",1744160953830,43.3101207,103.91,103.89,3.02910042]
["bitfinex","SOLUSD",1744160954351,78.9347207,103.9,103.89,3.02910042]
["bitfinex","SOLUSD",1744160956243,117.80128385,103.9,103.75,7.0999]
["bitfinex","SOLUSD",1744160956441,117.80128385,103.9,103.81,43.3101207]
["bitfinex","SOLUSD",1744160956442,43.3101207,103.87,103.81,43.3101207]
["bitfinex","SOLUSD",1744160956758,43.3101207,103.87,103.82,62.10193113]
["bitfinex","SOLUSD",1744160956930,43.3101207,103.87,103.83,0.14216157]
["bitfinex","SOLUSD",1744160957334,43.3101207,103.85,103.83,0.14216157]
["bitfinex","SOLUSD",1744160957534,43.3101207,103.84,103.81,10.74]
["bitfinex","SOLUSD",1744160957736,26.0,103.86,103.81,10.74]
["bitfinex","SOLUSD",1744160957945,43.3101207,103.84,103.81,10.74]
["bitfinex","SOLUSD",1744160958236,43.3101207,103.83,103.81,10.74]
["bitfinex","SOLUSD",1744160958435,52.9415207,103.83,103.81,10.74]
["bitfinex","SOLUSD",1744160958642,43.3101207,103.82,103.77,53.23044384]
["bitfinex","SOLUSD",1744160958841,9.6314,103.83,103.77,53.23044384]
["bitfinex","SOLUSD",1744160958842,43.3101207,103.8,103.77,9.636]
["bitfinex","SOLUSD",1744160959059,9.6314,103.83,103.77,9.636]
["bitfinex","SOLUSD",1744160959060,43.3101207,103.81,103.77,9.636]
["bitfinex","SOLUSD",1744160959266,9.6314,103.83,103.78,18.64964886]
["bitfinex","SOLUSD",1744160959267,43.3101207,103.83,103.78,18.64964886]
["bitfinex","SOLUSD",1744160959646,43.3101207,103.84,103.79,43.45228227]
["bitfinex","SOLUSD",1744160959844,69.3101207,103.86,103.81,0.28432314]
["bitfinex","SOLUSD",1744160960053,43.3101207,103.85,103.81,18.933972]
["bitfinex","SOLUSD",1744160960247,43.3101207,103.84,103.8,11.16]
["bitfinex","SOLUSD",1744160960557,43.3101207,103.81,103.76,29.80964886]
["bitfinex","SOLUSD",1744160960769,9.6305,103.84,103.78,18.64964886]
["bitfinex","SOLUSD",1744160960950,43.3101207,103.82,103.78,18.64964886]
["bitfinex","SOLUSD",1744160961254,43.3101207,103.79,103.76,20.7976]
["bitfinex","SOLUSD",1744160961454,26.0,103.81,103.74,9.6387]
["bitfinex","SOLUSD",1744160961768,43.3101207,103.8,103.73,9.6403]
["bitfinex","SOLUSD",1744160961970,26.0,103.76,103.69,44.11]
["bitfinex","SOLUSD",1744160962132,26.0,103.76,103.68,9.645]
["bitfinex","SOLUSD",1744160962636,7.35,103.79,103.69,43.3101207]
["bitfinex","SOLUSD",1744160962855,7.35,103.79,103.67,44.9205]
["bitfinex","SOLUSD",1744160963058,16.985,103.79,103.7,43.3101207]
["bitfinex","SOLUSD",1744160963253,16.985,103.79,103.67,44.9205]
["bitfinex","SOLUSD",1744160963455,41.072,103.79,103.68,18.64964886]
["bitfinex","SOLUSD",1744160963941,26.0,103.76,103.67,20.8056]
["bitfinex","SOLUSD",1744160964135,26.0,103.71,103.63,330.56]
["bitfinex","SOLUSD",1744160964358,26.0,103.71,103.63,385.4901207]
["bitfinex","SOLUSD",1744160964541,43.3101207,103.7,103.64,43.3101207]
["bitfinex","SOLUSD",1744160964741,9.6404,103.73,103.63,375.9535]
["bitfinex","SOLUSD",1744160965036,26.0,103.7,103.63,342.18]
["bitfinex","SOLUSD",1744160965237,43.3101207,103.68,103.63,11.62]
["bitfinex","SOLUSD",1744160965550,43.3101207,103.66,103.63,11.62]
["bitfinex","SOLUSD",1744160965941,88.35,103.71,103.63,21.2695]
["bitfinex","SOLUSD",1744160966153,26.0,103.67,103.57,12.04]
["bitfinex","SOLUSD",1744160966355,1.7474,103.64,103.56,10.1659]
["bitfinex","SOLUSD",1744160966558,1.7474,103.64,103.56,0.51]
["bitfinex","SOLUSD",1744160966559,43.3101207,103.59,103.56,0.51]
["bitfinex","SOLUSD",1744160966745,26.0,103.59,103.56,0.51]
["bitfinex","SOLUSD",1744160966945,43.3101207,103.57,103.56,0.51]
["bitfinex","SOLUSD",1744160967149,131.6601207,103.62,103.56,0.51]
["bitfinex","SOLUSD",1744160967357,7.35,103.62,103.56,53.4761207]
["bitfinex","SOLUSD",1744160967559,43.3101207,103.61,103.56,10.166]
["bitfinex","SOLUSD",1744160967861,27.7474,103.64,103.57,18.64964886]
["bitfinex","SOLUSD",1744160968040,7.35,103.67,103.61,0.14216157]
["bitfinex","SOLUSD",1744160968356,7.35,103.67,103.6,43.3101207]
["bitfinex","SOLUSD",1744160968562,11.3916,103.69,103.61,43.59444384]
["bitfinex","SOLUSD",1744160968772,43.3101207,103.66,103.62,18.64964886]
["bitfinex","SOLUSD",1744160968954,43.3101207,103.68,103.62,62.2440927]
["bitfinex","SOLUSD",1744160969259,43.3101207,103.7,103.65,18.933972]
["bitfinex","SOLUSD",1744160969464,26.0,103.68,103.61,9.6513]
["bitfinex","SOLUSD",1744160969639,26.0,103.68,103.57,12.98]
["bitfinex","SOLUSD",1744160969640,69.3101207,103.68,103.58,18.64964886]
["bitfinex","SOLUSD",1744160969834,81.0,103.7,103.57,13.48]
["bitfinex","SOLUSD",1744160970056,43.3101207,103.65,103.57,12.98]
["bitfinex","SOLUSD",1744160970257,26.0,103.65,103.56,0.51]
["bitfinex","SOLUSD",1744160970458,43.3101207,103.68,103.59,43.3101207]
["bitfinex","SOLUSD",1744160970459,26.0,103.66,103.59,43.3101207]
["bitfinex","SOLUSD",1744160970738,52.9554207,103.68,103.61,18.79181043]
["bitfinex","SOLUSD",1744160970939,9.6444,103.69,103.61,43.59444384]
["bitfinex","SOLUSD",1744160971159,43.3101207,103.68,103.57,13.4]
["bitfinex","SOLUSD",1744160971364,43.3101207,103.64,103.59,0.14216157]
["bitfinex","SOLUSD",1744160971560,43.3101207,103.68,103.61,0.14216157]
["bitfinex","SOLUSD",1744160971765,43.3101207,103.64,103.62,13.4]
["bitfinex","SOLUSD",1744160971955,26.0,103.65,103.56,23.5657]
["bitfinex","SOLUSD",1744160972157,43.3101207,103.61,103.56,13.4]
["bitfinex","SOLUSD",1744160972359,26.0,103.65,103.56,13.4]
["bitfinex","SOLUSD",1744160972551,43.3101207,103.6,103.57,13.84]
["bitfinex","SOLUSD",1744160972748,43.3101207,103.58,103.51,43.3101207]
["bitfinex","SOLUSD",1744160972944,43.3101207,103.58,103.5,7.0999]
["bitfinex","SOLUSD",1744160973264,43.3101207,103.57,103.5,7.0999]
["bitfinex","SOLUSD",1744160973443,43.3101207,103.62,103.53,43.3101207]
["bitfinex","SOLUSD",1744160973767,43.3101207,103.61,103.56,18.79181043]
["bitfinex","SOLUSD",1744160973959,1.6754,103.66,103.59,62.10193113]
["bitfinex","SOLUSD",1744160974161,1.6754,103.66,103.59,18.79181043]
["bitfinex","SOLUSD",1744160974471,43.3101207,103.61,103.57,23.4944]
["bitfinex","SOLUSD",1744160974764,25.7927,103.66,103.57,23.4944]
["bitfinex","SOLUSD",1744160974765,43.3101207,103.63,103.58,18.79181043]
["bitfinex","SOLUSD",1744160974962,43.3101207,103.64,103.6,0.14216157]
["bitfinex","SOLUSD",1744160975173,6.9648,103.67,103.61,18.79181043]
["bitfinex","SOLUSD",1744160975468,43.3101207,103.63,103.58,18.79181043]
["bitfinex","SOLUSD",1744160975848,43.3101207,103.62,103.58,18.79181043]
["bitfinex","SOLUSD",1744160976250,52.9552207,103.68,103.61,0.14216157]
["bitfinex","SOLUSD",1744160976448,24.1081,103.7,103.63,9.6497]
["bitfinex","SOLUSD",1744160976663,33.7513,103.7,103.63,9.6497]
["bitfinex","SOLUSD",1744160976845,76.16318674,103.71,103.64,18.933972]
["bitfinex","SOLUSD",1744160977046,43.3101207,103.66,103.62,23.4905]
["bitfinex","SOLUSD",1744160977254,157.16318674,103.71,103.62,23.4905]
["bitfinex","SOLUSD",1744160977471,43.3101207,103.66,103.62,23.4905]
["bitfinex","SOLUSD",1744160977679,157.16318674,103.71,103.62,23.4905]
["bitfinex","SOLUSD",1744160977863,76.16318674,103.71,103.63,18.933972]
["bitfinex","SOLUSD",1744160978052,43.3101207,103.68,103.63,18.933972]
["bitfinex","SOLUSD",1744160978367,18.2825,103.71,103.63,62.2440927]
["bitfinex","SOLUSD",1744160978566,43.3101207,103.69,103.65,9.6478]
["bitfinex","SOLUSD",1744160979056,9.6416,103.72,103.65,9.6478]
["bitfinex","SOLUSD",1744160979254,43.3101207,103.69,103.65,9.6478]
["bitfinex","SOLUSD",1744160979594,43.3101207,103.67,103.65,0.28432314]
["bitfinex","SOLUSD",1744160979753,43.3101207,103.67,103.63,18.64964886]
["bitfinex","SOLUSD",1744160980073,43.3101207,103.69,103.65,18.64964886]
["bitfinex","SOLUSD",1744160980551,43.3101207,103.68,103.63,18.64964886]
["bitfinex","SOLUSD",1744160980749,9.6426,103.71,103.64,0.28432314]
["bitfinex","SOLUSD",1744160980969,43.3101207,103.65,103.61,18.64964886]
["bitfinex","SOLUSD",1744160981273,43.3101207,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744160981447,43.3101207,103.66,103.61,61.95976956]
["bitfinex","SOLUSD",1744160981647,81.0,103.7,103.61,18.79181043]
["bitfinex","SOLUSD",1744160981648,43.3101207,103.65,103.61,18.79181043]
["bitfinex","SOLUSD",1744160981880,81.0,103.7,103.62,0.14216157]
["bitfinex","SOLUSD",1744160982169,43.3101207,103.66,103.62,0.28432314]
["bitfinex","SOLUSD",1744160982674,43.3101207,103.65,103.6,9.6525]
["bitfinex","SOLUSD",1744160982870,43.3101207,103.68,103.6,9.6525]
["bitfinex","SOLUSD",1744160983075,43.3101207,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744160983780,43.3101207,103.66,103.61,43.45228227]
["bitfinex","SOLUSD",1744160984273,43.3101207,103.62,103.55,345.1]
["bitfinex","SOLUSD",1744160984492,1.6754,103.67,103.58,43.3101207]
["bitfinex","SOLUSD",1744160984776,43.3101207,103.62,103.58,18.79181043]
["bitfinex","SOLUSD",1744160984979,35.6481,103.65,103.58,62.10193113]
["bitfinex","SOLUSD",1744160985165,43.3101207,103.63,103.58,18.64964886]
["bitfinex","SOLUSD",1744160985371,43.3101207,103.64,103.59,18.64964886]
["bitfinex","SOLUSD",1744160985561,43.3101207,103.65,103.61,18.64964886]
["bitfinex","SOLUSD",1744160986083,43.3101207,103.65,103.6,0.28432314]
["bitfinex","SOLUSD",1744160986282,43.3101207,103.64,103.6,0.28432314]
["bitfinex","SOLUSD",1744160986775,43.3101207,103.64,103.61,18.64964886]
["bitfinex","SOLUSD",1744160986965,43.3101207,103.63,103.56,24.14]
["bitfinex","SOLUSD",1744160987156,43.3101207,103.62,103.58,0.28432314]
["bitfinex","SOLUSD",1744160987356,43.3101207,103.61,103.55,345.1]
["bitfinex","SOLUSD",1744160987559,43.3101207,103.61,103.56,18.64964886]
["bitfinex","SOLUSD",1744160987968,43.3101207,103.62,103.57,43.3101207]
["bitfinex","SOLUSD",1744160988170,9.6489,103.64,103.58,43.3101207]
["bitfinex","SOLUSD",1744160988381,43.3101207,103.62,103.59,0.28432314]
["bitfinex","SOLUSD",1744160988561,43.3101207,103.63,103.59,0.28432314]
["bitfinex","SOLUSD",1744160988880,52.9588207,103.64,103.59,0.28432314]
["bitfinex","SOLUSD",1744160989064,43.3101207,103.63,103.59,0.28432314]
["bitfinex","SOLUSD",1744160989261,43.3101207,103.63,103.59,18.933972]
["bitfinex","SOLUSD",1744160989569,43.3101207,103.63,103.59,0.28432314]
["bitfinex","SOLUSD",1744160989768,33.7706,103.64,103.54,50.2607207]
["bitfinex","SOLUSD",1744160989976,43.3101207,103.61,103.55,33.8]
["bitfinex","SOLUSD",1744160990289,9.6472,103.66,103.6,18.933972]
["bitfinex","SOLUSD",1744160990490,9.6441,103.69,103.6,62.2440927]
["bitfinex","SOLUSD",1744160990661,52.9566207,103.67,103.62,43.3101207]
["bitfinex","SOLUSD",1744160990975,43.3101207,103.65,103.6,85.7361927]
["bitfinex","SOLUSD",1744160991187,43.3101207,103.66,103.62,62.2440927]
["bitfinex","SOLUSD",1744160991367,29.06918773,103.66,103.62,18.933972]
["bitfinex","SOLUSD",1744160992262,9.6453,103.68,103.62,18.933972]
["bitfinex","SOLUSD",1744160992573,29.06918773,103.68,103.63,47.71883659]
["bitfinex","SOLUSD",1744160992883,9.6452,103.68,103.62,9.6502]
["bitfinex","SOLUSD",1744160993064,29.06918773,103.67,103.63,18.64964886]
["bitfinex","SOLUSD",1744160993268,53.24262258,103.68,103.63,43.88174572]
["bitfinex","SOLUSD",1744160993456,43.59742258,103.67,103.62,53.24762258]
["bitfinex","SOLUSD",1744160993663,53.24262258,103.68,103.61,28.30094886]
["bitfinex","SOLUSD",1744160993865,43.59742258,103.67,103.62,62.24707144]
["bitfinex","SOLUSD",1744160994471,43.59742258,103.66,103.62,18.64964886]
["bitfinex","SOLUSD",1744160994671,43.59742258,103.66,103.62,28.30004886]
["bitfinex","SOLUSD",1744160995184,43.59742258,103.63,103.59,18.64964886]
["bitfinex","SOLUSD",1744160995384,9.6464,103.67,103.6,0.28432314]
["bitfinex","SOLUSD",1744160995686,43.59742258,103.65,103.6,43.88174572]
["bitfinex","SOLUSD",1744160995993,43.59742258,103.65,103.6,0.28432314]
["bitfinex","SOLUSD",1744160996189,43.59742258,103.65,103.6,43.88174572]
["bitfinex","SOLUSD",1744160996576,9.647,103.66,103.61,9.6515]
["bitfinex","SOLUSD",1744160996972,9.647,103.66,103.6,9.93662314]
["bitfinex","SOLUSD",1744160997166,43.59742258,103.68,103.6,53.53404572]
["bitfinex","SOLUSD",1744160997167,43.59742258,103.65,103.6,53.53404572]
["bitfinex","SOLUSD",1744160997484,43.59742258,103.66,103.62,0.28432314]
["bitfinex","SOLUSD",1744160997680,1.8156,103.71,103.62,43.88174572]
["bitfinex","SOLUSD",1744160997989,43.59742258,103.67,103.62,43.88174572]
["bitfinex","SOLUSD",1744160998190,43.59742258,103.66,103.62,0.28432314]
["bitfinex","SOLUSD",1744160998489,43.59742258,103.66,103.62,9.93442314]
["bitfinex","SOLUSD",1744160998872,43.59742258,103.66,103.62,9.6501]
["bitfinex","SOLUSD",1744160999590,43.59742258,103.66,103.61,14.12432314]
["bitfinex","SOLUSD",1744160999883,43.59742258,103.63,103.6,9.6519]
["bitfinex","SOLUSD",1744161000384,77.35502258,103.68,103.61,0.28432314]
["bitfinex","SOLUSD",1744161000569,43.59742258,103.66,103.63,0.28432314]
["bitfinex","SOLUSD",1744161000770,43.59742258,103.64,103.58,28.588272]
["bitfinex","SOLUSD",1744161000989,43.59742258,103.64,103.6,18.933972]
["bitfinex","SOLUSD",1744161001288,43.59742258,103.65,103.6,62.53139458]
["bitfinex","SOLUSD",1744161001467,43.59742258,103.66,103.62,0.28432314]
["bitfinex","SOLUSD",1744161001667,9.645,103.68,103.62,0.28432314]
["bitfinex","SOLUSD",1744161001984,43.59742258,103.66,103.62,0.28432314]
["bitfinex","SOLUSD",1744161002691,9.645,103.68,103.63,9.6497]
["bitfinex","SOLUSD",1744161002893,61.77019659,103.73,103.65,43.59742258]
["bitfinex","SOLUSD",1744161002894,4.72594635,103.72,103.65,43.59742258]
["bitfinex","SOLUSD",1744161003070,97.64476008,103.75,103.67,43.59742258]
["bitfinex","SOLUSD",1744161003273,43.59742258,103.74,103.69,43.59742258]
["bitfinex","SOLUSD",1744161003493,14.50003152,103.77,103.68,69.59742258]
["bitfinex","SOLUSD",1744161003675,9.55196665,103.79,103.73,43.59742258]
["bitfinex","SOLUSD",1744161003990,4.79073146,103.82,103.75,43.59742258]
["bitfinex","SOLUSD",1744161004170,1.8043,103.83,103.76,43.59742258]
["bitfinex","SOLUSD",1744161004366,14.47017168,103.85,103.78,43.59742258]
["bitfinex","SOLUSD",1744161004669,58.06759426,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744161004877,24.09957168,103.85,103.78,43.88174572]
["bitfinex","SOLUSD",1744161005071,14.47017168,103.85,103.8,0.28432314]
["bitfinex","SOLUSD",1744161005281,14.47017168,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1744161005489,24.09947168,103.85,103.79,0.28432314]
["bitfinex","SOLUSD",1744161005689,43.59742258,103.81,103.77,0.14216157]
["bitfinex","SOLUSD",1744161005901,38.01994935,103.85,103.77,0.28432314]
["bitfinex","SOLUSD",1744161006084,211.08770252,103.88,103.77,0.28432314]
["bitfinex","SOLUSD",1744161006085,9.6273,103.88,103.78,0.28432314]
["bitfinex","SOLUSD",1744161006288,9.6273,103.88,103.8,0.28432314]
["bitfinex","SOLUSD",1744161006499,14.51888388,103.88,103.8,0.28432314]
["bitfinex","SOLUSD",1744161006704,43.59742258,103.84,103.8,0.28432314]
["bitfinex","SOLUSD",1744161007384,26.0,103.85,103.8,0.28432314]
["bitfinex","SOLUSD",1744161007694,43.59742258,103.86,103.81,280.9677874]
["bitfinex","SOLUSD",1744161007882,43.59742258,103.82,103.81,280.9677874]
["bitfinex","SOLUSD",1744161008084,43.59742258,103.82,103.81,111.08028804]
["bitfinex","SOLUSD",1744161008480,87.19484516,103.82,103.78,65.34134591]
["bitfinex","SOLUSD",1744161008699,43.59742258,103.79,103.78,65.34134591]
["bitfinex","SOLUSD",1744161008906,43.59742258,103.79,103.71,78.55576306]
["bitfinex","SOLUSD",1744161009081,43.59742258,103.73,103.71,78.55576306]
["bitfinex","SOLUSD",1744161009291,43.59742258,103.8,103.71,78.55576306]
["bitfinex","SOLUSD",1744161009594,43.59742258,103.73,103.7,0.28432314]
["bitfinex","SOLUSD",1744161010094,43.59742258,103.72,103.69,13.66]
["bitfinex","SOLUSD",1744161010294,43.59742258,103.74,103.7,0.28432314]
["bitfinex","SOLUSD",1744161010807,24.09,103.78,103.7,0.28432314]
["bitfinex","SOLUSD",1744161011002,9.6348,103.79,103.72,0.28432314]
["bitfinex","SOLUSD",1744161011205,43.59742258,103.78,103.73,0.28432314]
["bitfinex","SOLUSD",1744161011601,43.59742258,103.77,103.73,9.92462314]
["bitfinex","SOLUSD",1744161011805,43.59742258,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744161011989,81.0,103.83,103.73,53.52204572]
["bitfinex","SOLUSD",1744161012308,43.59742258,103.8,103.73,0.28432314]
["bitfinex","SOLUSD",1744161012507,43.59742258,103.8,103.73,9.92432314]
["bitfinex","SOLUSD",1744161012697,43.59742258,103.8,103.69,32.30964886]
["bitfinex","SOLUSD",1744161012896,43.59742258,103.76,103.71,62.24707144]
["bitfinex","SOLUSD",1744161013091,43.59742258,103.75,103.72,0.28432314]
["bitfinex","SOLUSD",1744161013301,43.59742258,103.75,103.72,0.14216157]
["bitfinex","SOLUSD",1744161013506,26.0,103.77,103.72,0.28432314]
["bitfinex","SOLUSD",1744161013810,43.59742258,103.76,103.72,0.14216157]
["bitfinex","SOLUSD",1744161014105,43.59742258,103.77,103.73,0.14216157]
["bitfinex","SOLUSD",1744161014309,43.59742258,103.76,103.73,0.14216157]
["bitfinex","SOLUSD",1744161014615,26.0,103.76,103.7,0.14216157]
["bitfinex","SOLUSD",1744161014813,43.59742258,103.76,103.72,0.28432314]
["bitfinex","SOLUSD",1744161014996,9.6348,103.79,103.74,0.28432314]
["bitfinex","SOLUSD",1744161015307,43.59742258,103.77,103.74,0.28432314]
["bitfinex","SOLUSD",1744161015911,43.59742258,103.78,103.74,0.28432314]
["bitfinex","SOLUSD",1744161016205,9.6348,103.79,103.74,9.92362314]
["bitfinex","SOLUSD",1744161016418,43.59742258,103.78,103.73,53.23752258]
["bitfinex","SOLUSD",1744161016786,43.59742258,103.79,103.75,0.28432314]
["bitfinex","SOLUSD",1744161017323,43.59742258,103.76,103.69,13.66]
["bitfinex","SOLUSD",1744161017498,43.59742258,103.71,103.67,9.6458]
["bitfinex","SOLUSD",1744161017708,43.59742258,103.7,103.65,384.34492258]
["bitfinex","SOLUSD",1744161018012,43.59742258,103.67,103.63,9.6494]
["bitfinex","SOLUSD",1744161018225,43.59742258,103.66,103.62,17.3]
["bitfinex","SOLUSD",1744161018515,43.59742258,103.66,103.62,9.6503]
["bitfinex","SOLUSD",1744161018697,43.59742258,103.66,103.63,0.28432314]
["bitfinex","SOLUSD",1744161018903,43.59742258,103.67,103.63,0.28432314]
["bitfinex","SOLUSD",1744161019224,43.59742258,103.67,103.62,53.24772258]
["bitfinex","SOLUSD",1744161019643,43.59742258,103.7,103.65,43.59742258]
["bitfinex","SOLUSD",1744161019835,43.59742258,103.71,103.66,43.88174572]
["bitfinex","SOLUSD",1744161019992,43.59742258,103.68,103.63,0.14216157]
["bitfinex","SOLUSD",1744161020192,43.59742258,103.68,103.63,43.59742258]
["bitfinex","SOLUSD",1744161020393,43.59742258,103.69,103.63,0.28432314]
["bitfinex","SOLUSD",1744161020589,43.59742258,103.65,103.6,13.66]
["bitfinex","SOLUSD",1744161020795,43.59742258,103.68,103.59,43.59742258]
["bitfinex","SOLUSD",1744161021013,43.59742258,103.63,103.58,43.59742258]
["bitfinex","SOLUSD",1744161021214,43.59742258,103.59,103.54,43.59742258]
["bitfinex","SOLUSD",1744161021414,43.59742258,103.57,103.49,7.6497]
["bitfinex","SOLUSD",1744161021650,43.59742258,103.57,103.5,9.6618]
["bitfinex","SOLUSD",1744161021835,43.59742258,103.54,103.48,13.66]
["bitfinex","SOLUSD",1744161022227,26.0,103.52,103.42,3.02910042]
["bitfinex","SOLUSD",1744161022544,88.6141,103.58,103.42,3.02910042]
["bitfinex","SOLUSD",1744161022545,43.59742258,103.45,103.42,3.02910042]
["bitfinex","SOLUSD",1744161022715,18.933972,103.53,103.42,3.02910042]
["bitfinex","SOLUSD",1744161022920,69.59742258,103.5,103.42,46.626523]
["bitfinex","SOLUSD",1744161023129,81.0,103.52,103.42,3.02910042]
["bitfinex","SOLUSD",1744161023331,43.59742258,103.48,103.42,12.69830042]
["bitfinex","SOLUSD",1744161023521,9.6581,103.54,103.44,44.09742258]
["bitfinex","SOLUSD",1744161023723,9.6581,103.54,103.42,36.87150042]
["bitfinex","SOLUSD",1744161023940,9.6569,103.56,103.49,43.59742258]
["bitfinex","SOLUSD",1744161024137,43.59742258,103.53,103.48,43.73958415]
["bitfinex","SOLUSD",1744161024356,9.6569,103.56,103.5,43.59742258]
["bitfinex","SOLUSD",1744161024514,9.6569,103.56,103.46,13.66]
["bitfinex","SOLUSD",1744161024515,53.25432258,103.56,103.46,13.66]
["bitfinex","SOLUSD",1744161024719,43.59742258,103.52,103.46,57.25742258]
["bitfinex","SOLUSD",1744161024920,43.59742258,103.52,103.47,43.59742258]
["bitfinex","SOLUSD",1744161025148,43.59742258,103.52,103.46,13.94432314]
["bitfinex","SOLUSD",1744161025149,43.59742258,103.51,103.46,13.66]
["bitfinex","SOLUSD",1744161025332,43.59742258,103.51,103.46,23.3251]
["bitfinex","SOLUSD",1744161025641,43.59742258,103.53,103.47,0.28432314]
["bitfinex","SOLUSD",1744161025846,43.59742258,103.52,103.47,0.28432314]
["bitfinex","SOLUSD",1744161026046,43.59742258,103.53,103.47,43.88174572]
["bitfinex","SOLUSD",1744161026256,43.59742258,103.53,103.48,43.88174572]
["bitfinex","SOLUSD",1744161026554,26.0,103.53,103.46,23.3251]
["bitfinex","SOLUSD",1744161026856,69.59742258,103.47,103.42,3.02910042]
["bitfinex","SOLUSD",1744161027017,43.59742258,103.43,103.42,3.02910042]
["bitfinex","SOLUSD",1744161027217,53.26572258,103.43,103.42,3.02910042]
["bitfinex","SOLUSD",1744161027418,53.26572258,103.43,103.36,9.6746]
["bitfinex","SOLUSD",1744161027642,9.6683,103.43,103.36,9.6746]
["bitfinex","SOLUSD",1744161028142,43.59742258,103.42,103.36,9.6746]
["bitfinex","SOLUSD",1744161028438,26.0,103.43,103.36,33.8619]
["bitfinex","SOLUSD",1744161028653,7.1141,103.46,103.36,33.8619]
["bitfinex","SOLUSD",1744161028827,26.0,103.46,103.37,18.64964886]
["bitfinex","SOLUSD",1744161029025,1.7483,103.48,103.38,43.59742258]
["bitfinex","SOLUSD",1744161029338,43.59742258,103.44,103.35,9.6758]
["bitfinex","SOLUSD",1744161029522,18.64964886,103.43,103.35,9.6758]
["bitfinex","SOLUSD",1744161029716,9.6665,103.45,103.35,33.8654]
["bitfinex","SOLUSD",1744161030040,43.59742258,103.38,103.29,33.885]
["bitfinex","SOLUSD",1744161030243,26.0,103.35,103.29,9.6814]
["bitfinex","SOLUSD",1744161030450,43.59742258,103.38,103.27,9.6833]
["bitfinex","SOLUSD",1744161030735,43.59742258,103.36,103.27,33.8916]
["bitfinex","SOLUSD",1744161030918,26.0,103.37,103.27,33.8916]
["bitfinex","SOLUSD",1744161031121,43.59742258,103.34,103.27,33.8916]
["bitfinex","SOLUSD",1744161031316,18.3041,103.4,103.3,26.0]
["bitfinex","SOLUSD",1744161031524,9.6702,103.41,103.3,26.0]
["bitfinex","SOLUSD",1744161031730,9.6702,103.41,103.31,18.64964886]
["bitfinex","SOLUSD",1744161031927,43.59742258,103.44,103.35,43.59742258]
["bitfinex","SOLUSD",1744161032217,43.59742258,103.41,103.32,18.64964886]
["bitfinex","SOLUSD",1744161032418,43.59742258,103.38,103.32,18.64964886]
["bitfinex","SOLUSD",1744161032720,26.0,103.34,103.26,9.6842]
["bitfinex","SOLUSD",1744161033027,20.0,103.4,103.26,33.8949]
["bitfinex","SOLUSD",1744161033028,98.3,103.39,103.26,33.8949]
["bitfinex","SOLUSD",1744161033216,9.6713,103.4,103.29,26.0]
["bitfinex","SOLUSD",1744161033536,9.6675,103.44,103.36,43.59742258]
["bitfinex","SOLUSD",1744161033738,43.59742258,103.43,103.37,43.59742258]
["bitfinex","SOLUSD",1744161033953,11.412,103.48,103.4,43.59742258]
["bitfinex","SOLUSD",1744161034160,43.59742258,103.48,103.42,43.59742258]
["bitfinex","SOLUSD",1744161034317,9.659,103.53,103.44,43.59742258]
["bitfinex","SOLUSD",1744161034517,9.659,103.53,103.41,0.28432314]
["bitfinex","SOLUSD",1744161034751,43.59742258,103.48,103.41,0.28432314]
["bitfinex","SOLUSD",1744161035038,9.659,103.53,103.45,43.59742258]
["bitfinex","SOLUSD",1744161035245,43.59742258,103.53,103.47,9.6646]
["bitfinex","SOLUSD",1744161035434,341.5962,103.57,103.48,18.933972]
["bitfinex","SOLUSD",1744161035626,9.6545,103.58,103.51,43.88174572]
["bitfinex","SOLUSD",1744161035838,21.21208329,103.6,103.54,43.59742258]
["bitfinex","SOLUSD",1744161036039,331.94,103.64,103.52,18.933972]
["bitfinex","SOLUSD",1744161036040,43.59742258,103.63,103.52,18.933972]
["bitfinex","SOLUSD",1744161036346,43.59742258,103.63,103.58,43.59742258]
["bitfinex","SOLUSD",1744161036644,43.59742258,103.63,103.55,0.28432314]
["bitfinex","SOLUSD",1744161036852,43.59742258,103.63,103.54,18.64964886]
["bitfinex","SOLUSD",1744161036853,43.59742258,103.6,103.52,18.933972]
["bitfinex","SOLUSD",1744161037063,26.0,103.62,103.56,43.59742258]
["bitfinex","SOLUSD",1744161037247,9.6515,103.61,103.52,9.94422314]
["bitfinex","SOLUSD",1744161037434,43.59742258,103.58,103.51,17.86]
["bitfinex","SOLUSD",1744161037748,18.64964886,103.6,103.48,0.28432314]
["bitfinex","SOLUSD",1744161037926,18.64964886,103.6,103.47,18.64964886]
["bitfinex","SOLUSD",1744161038122,9.6515,103.61,103.53,43.59742258]
["bitfinex","SOLUSD",1744161038322,8.8032,103.65,103.57,43.59742258]
["bitfinex","SOLUSD",1744161038539,9.6478,103.65,103.59,43.59742258]
["bitfinex","SOLUSD",1744161038846,43.59742258,103.62,103.53,0.28432314]
["bitfinex","SOLUSD",1744161039024,43.59742258,103.63,103.58,43.88174572]
["bitfinex","SOLUSD",1744161039229,9.6497,103.63,103.58,43.59742258]
["bitfinex","SOLUSD",1744161039429,43.59742258,103.64,103.59,43.59742258]
["bitfinex","SOLUSD",1744161039729,33.7674,103.65,103.55,0.28432314]
["bitfinex","SOLUSD",1744161039935,43.59742258,103.64,103.58,43.59742258]
["bitfinex","SOLUSD",1744161040127,33.7674,103.65,103.59,43.59742258]
["bitfinex","SOLUSD",1744161040328,43.59742258,103.63,103.54,28.30774886]
["bitfinex","SOLUSD",1744161040530,33.7674,103.65,103.57,43.59742258]
["bitfinex","SOLUSD",1744161040728,43.59742258,103.63,103.57,43.59742258]
["bitfinex","SOLUSD",1744161040923,9.6478,103.65,103.58,43.59742258]
["bitfinex","SOLUSD",1744161041132,9.6478,103.65,103.55,0.28432314]
["bitfinex","SOLUSD",1744161041133,13.11375545,103.68,103.62,43.59742258]
["bitfinex","SOLUSD",1744161041326,9.6441,103.69,103.63,43.59742258]
["bitfinex","SOLUSD",1744161041527,43.59742258,103.66,103.58,0.28432314]
["bitfinex","SOLUSD",1744161041740,43.59742258,103.63,103.51,24.1521]
["bitfinex","SOLUSD",1744161041961,43.59742258,103.61,103.52,368.30964886]
["bitfinex","SOLUSD",1744161042254,18.34,103.65,103.57,43.59742258]
["bitfinex","SOLUSD",1744161042429,26.0,103.62,103.54,0.14216157]
["bitfinex","SOLUSD",1744161042624,43.59742258,103.61,103.56,43.59742258]
["bitfinex","SOLUSD",1744161042935,43.59742258,103.62,103.57,43.59742258]
["bitfinex","SOLUSD",1744161043242,33.7706,103.64,103.55,0.28432314]
["bitfinex","SOLUSD",1744161043540,33.7706,103.64,103.57,43.59742258]
["bitfinex","SOLUSD",1744161043744,43.59742258,103.63,103.57,43.59742258]
["bitfinex","SOLUSD",1744161043942,43.59742258,103.62,103.53,0.28432314]
["bitfinex","SOLUSD",1744161044126,43.59742258,103.62,103.46,20.47427688]
["bitfinex","SOLUSD",1744161044127,26.0,103.59,103.46,28.0055]
["bitfinex","SOLUSD",1744161044334,26.0,103.57,103.49,43.59742258]
["bitfinex","SOLUSD",1744161044533,26.0,103.56,103.5,43.59742258]
["bitfinex","SOLUSD",1744161044848,18.34,103.59,103.51,43.59742258]
["bitfinex","SOLUSD",1744161045039,18.34,103.59,103.53,43.59742258]
["bitfinex","SOLUSD",1744161045364,43.59742258,103.57,103.5,9.94592314]
["bitfinex","SOLUSD",1744161045660,43.59742258,103.59,103.54,43.59742258]
["bitfinex","SOLUSD",1744161045840,45.52032258,103.62,103.56,43.59742258]
["bitfinex","SOLUSD",1744161046165,9.6506,103.62,103.58,43.59742258]
["bitfinex","SOLUSD",1744161046664,24.1196,103.66,103.6,0.28432314]
["bitfinex","SOLUSD",1744161046832,53.24432258,103.66,103.56,43.59742258]
["bitfinex","SOLUSD",1744161047029,43.59742258,103.65,103.59,43.59742258]
["bitfinex","SOLUSD",1744161047340,53.24592258,103.65,103.6,43.59742258]
["bitfinex","SOLUSD",1744161047526,45.62082258,103.67,103.62,43.59742258]
["bitfinex","SOLUSD",1744161047735,43.59742258,103.65,103.56,43.59742258]
["bitfinex","SOLUSD",1744161048031,33.7612,103.67,103.57,0.28432314]
["bitfinex","SOLUSD",1744161048234,69.59742258,103.64,103.57,0.28432314]
["bitfinex","SOLUSD",1744161048445,26.0,103.64,103.57,0.28432314]
["bitfinex","SOLUSD",1744161048659,43.59742258,103.62,103.57,43.59742258]
["bitfinex","SOLUSD",1744161048832,43.59742258,103.61,103.53,331.66]
["bitfinex","SOLUSD",1744161049159,43.59742258,103.61,103.53,18.64964886]
["bitfinex","SOLUSD",1744161049367,33.7804,103.61,103.52,18.64964886]
["bitfinex","SOLUSD",1744161049656,43.59742258,103.57,103.52,43.59742258]
["bitfinex","SOLUSD",1744161049866,33.7804,103.61,103.54,43.59742258]
["bitfinex","SOLUSD",1744161050146,33.7804,103.61,103.56,43.59742258]
["bitfinex","SOLUSD",1744161050147,53.24892258,103.61,103.56,43.59742258]
["bitfinex","SOLUSD",1744161050562,53.24892258,103.61,103.54,0.28432314]
["bitfinex","SOLUSD",1744161050563,43.59742258,103.59,103.54,43.59742258]
["bitfinex","SOLUSD",1744161050742,43.59742258,103.56,103.5,43.59742258]
["bitfinex","SOLUSD",1744161050961,43.59742258,103.52,103.44,43.59742258]
["bitfinex","SOLUSD",1744161051265,43.59742258,103.56,103.46,43.59742258]
["bitfinex","SOLUSD",1744161051446,53.25452258,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161051639,43.59742258,103.54,103.49,43.59742258]
["bitfinex","SOLUSD",1744161051840,33.8,103.55,103.45,9.6665]
["bitfinex","SOLUSD",1744161052040,43.59742258,103.52,103.44,43.59742258]
["bitfinex","SOLUSD",1744161052238,43.59742258,103.5,103.43,9.6677]
["bitfinex","SOLUSD",1744161052451,26.0,103.51,103.42,28.0092]
["bitfinex","SOLUSD",1744161052665,43.59742258,103.49,103.44,43.59742258]
["bitfinex","SOLUSD",1744161053053,69.59742258,103.5,103.44,43.59742258]
["bitfinex","SOLUSD",1744161053363,35.6631,103.49,103.44,43.59742258]
["bitfinex","SOLUSD",1744161053569,35.6631,103.49,103.42,18.34]
["bitfinex","SOLUSD",1744161053752,43.59742258,103.48,103.42,18.34]
["bitfinex","SOLUSD",1744161053957,9.6609,103.51,103.45,43.59742258]
["bitfinex","SOLUSD",1744161054258,9.6609,103.51,103.47,43.59742258]
["bitfinex","SOLUSD",1744161054455,53.25642258,103.53,103.47,43.59742258]
["bitfinex","SOLUSD",1744161054657,53.25512258,103.55,103.48,0.28432314]
["bitfinex","SOLUSD",1744161054965,53.25512258,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161055463,43.59742258,103.54,103.49,43.59742258]
["bitfinex","SOLUSD",1744161055656,9.6577,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161055855,53.25512258,103.55,103.49,43.59742258]
["bitfinex","SOLUSD",1744161056267,9.6577,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161056455,53.25512258,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161056763,9.6577,103.55,103.51,43.59742258]
["bitfinex","SOLUSD",1744161057069,9.6564,103.56,103.52,43.59742258]
["bitfinex","SOLUSD",1744161057271,53.25382258,103.56,103.49,0.28432314]
["bitfinex","SOLUSD",1744161057476,43.59742258,103.55,103.49,0.28432314]
["bitfinex","SOLUSD",1744161057648,43.59742258,103.56,103.51,43.59742258]
["bitfinex","SOLUSD",1744161057848,33.7905,103.58,103.49,0.28432314]
["bitfinex","SOLUSD",1744161058077,43.59742258,103.55,103.49,0.28432314]
["bitfinex","SOLUSD",1744161058284,43.59742258,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161058454,9.6543,103.58,103.51,43.59742258]
["bitfinex","SOLUSD",1744161058785,9.6543,103.58,103.53,43.59742258]
["bitfinex","SOLUSD",1744161058984,30.1256,103.59,103.53,43.59742258]
["bitfinex","SOLUSD",1744161059293,90.6519,103.61,103.56,43.59742258]
["bitfinex","SOLUSD",1744161059592,53.24932258,103.61,103.54,0.28432314]
["bitfinex","SOLUSD",1744161059790,33.7808,103.61,103.51,0.28432314]
["bitfinex","SOLUSD",1744161060087,43.59742258,103.6,103.55,43.59742258]
["bitfinex","SOLUSD",1744161060383,33.7808,103.61,103.53,43.59742258]
["bitfinex","SOLUSD",1744161060559,9.6519,103.61,103.56,43.59742258]
["bitfinex","SOLUSD",1744161060767,9.6506,103.62,103.58,43.59742258]
["bitfinex","SOLUSD",1744161060988,43.59742258,103.62,103.57,43.59742258]
["bitfinex","SOLUSD",1744161061282,43.59742258,103.61,103.55,43.59742258]
["bitfinex","SOLUSD",1744161061458,33.7739,103.63,103.55,43.59742258]
["bitfinex","SOLUSD",1744161061459,24.1242,103.63,103.55,43.59742258]
["bitfinex","SOLUSD",1744161061663,43.59742258,103.59,103.54,43.59742258]
["bitfinex","SOLUSD",1744161061879,43.59742258,103.58,103.53,43.59742258]
["bitfinex","SOLUSD",1744161062210,43.59742258,103.57,103.52,43.59742258]
["bitfinex","SOLUSD",1744161062364,26.0,103.58,103.53,43.59742258]
["bitfinex","SOLUSD",1744161062680,69.59742258,103.58,103.53,43.59742258]
["bitfinex","SOLUSD",1744161062976,43.59742258,103.57,103.52,43.59742258]
["bitfinex","SOLUSD",1744161063192,43.59742258,103.55,103.49,18.34]
["bitfinex","SOLUSD",1744161063358,26.0,103.57,103.52,43.59742258]
["bitfinex","SOLUSD",1744161063678,9.6562,103.56,103.52,43.59742258]
["bitfinex","SOLUSD",1744161063860,9.6562,103.56,103.51,43.59742258]
["bitfinex","SOLUSD",1744161064175,35.6556,103.57,103.53,43.59742258]
["bitfinex","SOLUSD",1744161064353,35.6556,103.57,103.51,0.28432314]
["bitfinex","SOLUSD",1744161064354,42.4698,103.61,103.55,43.59742258]
["bitfinex","SOLUSD",1744161064556,167.06722258,103.61,103.53,0.28432314]
["bitfinex","SOLUSD",1744161064867,43.59742258,103.58,103.5,43.59742258]
["bitfinex","SOLUSD",1744161065063,43.59742258,103.55,103.49,18.34]
["bitfinex","SOLUSD",1744161065386,43.59742258,103.55,103.43,2.0114]
["bitfinex","SOLUSD",1744161065387,43.59742258,103.51,103.42,18.34]
["bitfinex","SOLUSD",1744161065587,27.22364886,103.55,103.42,18.34]
["bitfinex","SOLUSD",1744161065588,43.59742258,103.49,103.44,43.59742258]
["bitfinex","SOLUSD",1744161065881,43.59742258,103.51,103.46,43.59742258]
["bitfinex","SOLUSD",1744161066410,43.59742258,103.47,103.42,61.93742258]
["bitfinex","SOLUSD",1744161066776,43.59742258,103.48,103.42,18.34]
["bitfinex","SOLUSD",1744161066973,43.59742258,103.48,103.43,43.59742258]
["bitfinex","SOLUSD",1744161067213,130.3985,103.53,103.45,43.59742258]
["bitfinex","SOLUSD",1744161067382,130.3985,103.53,103.42,18.62432314]
["bitfinex","SOLUSD",1744161067383,33.8065,103.53,103.47,43.59742258]
["bitfinex","SOLUSD",1744161067577,77.41052258,103.51,103.44,0.28432314]
["bitfinex","SOLUSD",1744161067779,43.59742258,103.49,103.43,43.59742258]
["bitfinex","SOLUSD",1744161067985,43.59742258,103.47,103.4,18.64964886]
["bitfinex","SOLUSD",1744161068202,43.59742258,103.45,103.36,8.1482]
["bitfinex","SOLUSD",1744161068395,43.59742258,103.45,103.33,40.4253]
["bitfinex","SOLUSD",1744161068396,8.574,103.46,103.37,43.59742258]
["bitfinex","SOLUSD",1744161068708,43.59742258,103.47,103.42,43.59742258]
["bitfinex","SOLUSD",1744161069112,43.59742258,103.47,103.39,18.933972]
["bitfinex","SOLUSD",1744161069315,43.59742258,103.47,103.41,43.59742258]
["bitfinex","SOLUSD",1744161069479,43.59742258,103.47,103.38,9.673]
["bitfinex","SOLUSD",1744161069480,9.6674,103.44,103.38,9.673]
["bitfinex","SOLUSD",1744161069674,9.6674,103.44,103.4,43.59742258]
["bitfinex","SOLUSD",1744161070287,53.26422258,103.45,103.4,43.59742258]
["bitfinex","SOLUSD",1744161070692,43.59742258,103.44,103.39,43.59742258]
["bitfinex","SOLUSD",1744161070880,9.6646,103.47,103.42,43.59742258]
["bitfinex","SOLUSD",1744161071082,9.6646,103.47,103.43,43.59742258]
["bitfinex","SOLUSD",1744161071503,18.64964886,103.52,103.43,43.59742258]
["bitfinex","SOLUSD",1744161071504,9.659,103.53,103.46,43.59742258]
["bitfinex","SOLUSD",1744161071819,69.59742258,103.47,103.38,43.59742258]
["bitfinex","SOLUSD",1744161071995,43.59742258,103.45,103.35,18.64964886]
["bitfinex","SOLUSD",1744161072183,43.59742258,103.44,103.39,43.59742258]
["bitfinex","SOLUSD",1744161072384,26.0,103.46,103.39,43.59742258]
["bitfinex","SOLUSD",1744161072600,26.0,103.46,103.36,0.28432314]
["bitfinex","SOLUSD",1744161072811,18.0,103.51,103.42,43.59742258]
["bitfinex","SOLUSD",1744161072986,43.59742258,103.47,103.41,0.28432314]
["bitfinex","SOLUSD",1744161073188,18.0,103.51,103.44,43.88174572]
["bitfinex","SOLUSD",1744161073382,82.1016,103.53,103.46,43.59742258]
["bitfinex","SOLUSD",1744161073592,9.6609,103.51,103.46,43.59742258]
["bitfinex","SOLUSD",1744161073811,9.659,103.53,103.48,43.59742258]
["bitfinex","SOLUSD",1744161074110,11.7867,103.54,103.5,43.59742258]
["bitfinex","SOLUSD",1744161074320,9.6584,103.54,103.5,43.59742258]
["bitfinex","SOLUSD",1744161074614,8.574,103.58,103.51,18.933972]
["bitfinex","SOLUSD",1744161074911,8.574,103.58,103.52,43.73958415]
["bitfinex","SOLUSD",1744161074912,43.59742258,103.58,103.52,43.73958415]
["bitfinex","SOLUSD",1744161075115,26.0,103.55,103.49,0.28432314]
["bitfinex","SOLUSD",1744161075321,26.0,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161075692,9.6574,103.55,103.49,9.94692314]
["bitfinex","SOLUSD",1744161075912,9.6574,103.55,103.49,43.88174572]
["bitfinex","SOLUSD",1744161076116,53.25482258,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161076313,9.6543,103.58,103.51,43.59742258]
["bitfinex","SOLUSD",1744161076618,43.59742258,103.56,103.51,43.59742258]
["bitfinex","SOLUSD",1744161076811,9.6543,103.58,103.52,43.59742258]
["bitfinex","SOLUSD",1744161077114,82.062,103.58,103.49,0.28432314]
["bitfinex","SOLUSD",1744161077303,43.59742258,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161077502,43.59742258,103.54,103.49,43.88174572]
["bitfinex","SOLUSD",1744161077810,9.659,103.53,103.47,0.28432314]
["bitfinex","SOLUSD",1744161078198,53.25582258,103.54,103.47,18.933972]
["bitfinex","SOLUSD",1744161078388,43.59742258,103.53,103.48,43.59742258]
["bitfinex","SOLUSD",1744161079091,9.6584,103.54,103.49,43.59742258]
["bitfinex","SOLUSD",1744161079316,43.59742258,103.52,103.46,43.59742258]
["bitfinex","SOLUSD",1744161079494,43.59742258,103.51,103.46,43.59742258]
["bitfinex","SOLUSD",1744161079814,9.6618,103.5,103.46,43.59742258]
["bitfinex","SOLUSD",1744161080014,43.59742258,103.49,103.44,61.59742258]
["bitfinex","SOLUSD",1744161080215,53.25862258,103.51,103.46,43.59742258]
["bitfinex","SOLUSD",1744161080713,9.659,103.53,103.47,43.88174572]
["bitfinex","SOLUSD",1744161080914,43.59742258,103.52,103.46,43.59742258]
["bitfinex","SOLUSD",1744161081090,43.59742258,103.49,103.44,43.59742258]
["bitfinex","SOLUSD",1744161081295,43.59742258,103.48,103.42,375.43742258]
["bitfinex","SOLUSD",1744161081507,9.659,103.53,103.47,43.59742258]
["bitfinex","SOLUSD",1744161081712,8.5139,103.54,103.5,43.59742258]
["bitfinex","SOLUSD",1744161082006,18.172,103.54,103.48,0.28432314]
["bitfinex","SOLUSD",1744161082209,8.5139,103.54,103.5,43.59742258]
["bitfinex","SOLUSD",1744161082400,18.172,103.54,103.48,0.28432314]
["bitfinex","SOLUSD",1744161082718,9.6572,103.55,103.51,43.59742258]
["bitfinex","SOLUSD",1744161082892,43.59742258,103.57,103.51,43.59742258]
["bitfinex","SOLUSD",1744161083230,9.6553,103.57,103.52,43.59742258]
["bitfinex","SOLUSD",1744161083418,53.25272258,103.57,103.51,43.59742258]
["bitfinex","SOLUSD",1744161083593,9.6553,103.57,103.52,43.59742258]
["bitfinex","SOLUSD",1744161083798,9.6553,103.57,103.51,43.59742258]
["bitfinex","SOLUSD",1744161084121,8.5139,103.58,103.51,0.28432314]
["bitfinex","SOLUSD",1744161084122,18.1686,103.58,103.51,0.28432314]
["bitfinex","SOLUSD",1744161084299,8.5139,103.58,103.51,18.933972]
["bitfinex","SOLUSD",1744161084505,18.1644,103.63,103.57,43.59742258]
["bitfinex","SOLUSD",1744161084765,8.5139,103.63,103.6,43.59742258]
["bitfinex","SOLUSD",1744161084892,8.5139,103.63,103.56,43.88174572]
["bitfinex","SOLUSD",1744161084893,2.1834,103.64,103.62,43.59742258]
["bitfinex","SOLUSD",1744161085096,8.5139,103.68,103.63,43.59742258]
["bitfinex","SOLUSD",1744161085294,8.5139,103.68,103.64,43.59742258]
["bitfinex","SOLUSD",1744161085493,2.1834,103.7,103.66,43.59742258]
["bitfinex","SOLUSD",1744161085715,2.1834,103.7,103.64,0.28432314]
["bitfinex","SOLUSD",1744161085914,9.6414,103.72,103.65,9.6469]
["bitfinex","SOLUSD",1744161086105,43.59742258,103.71,103.66,43.59742258]
["bitfinex","SOLUSD",1744161086416,43.59742258,103.67,103.6,0.28432314]
["bitfinex","SOLUSD",1744161086600,43.59742258,103.64,103.59,43.59742258]
["bitfinex","SOLUSD",1744161086809,43.59742258,103.63,103.56,17.98]
["bitfinex","SOLUSD",1744161086997,28.1834,103.65,103.59,43.59742258]
["bitfinex","SOLUSD",1744161087195,43.59742258,103.64,103.56,71.23352258]
["bitfinex","SOLUSD",1744161087395,28.1834,103.65,103.6,43.59742258]
["bitfinex","SOLUSD",1744161087596,28.1834,103.65,103.61,43.59742258]
["bitfinex","SOLUSD",1744161087797,37.8315,103.65,103.59,18.933972]
["bitfinex","SOLUSD",1744161087997,43.59742258,103.63,103.57,0.14216157]
["bitfinex","SOLUSD",1744161088198,8.5139,103.64,103.56,61.57742258]
["bitfinex","SOLUSD",1744161088397,8.5139,103.64,103.56,43.59742258]
["bitfinex","SOLUSD",1744161088615,43.59742258,103.62,103.57,43.59742258]
["bitfinex","SOLUSD",1744161088821,43.59742258,103.63,103.58,43.59742258]
["bitfinex","SOLUSD",1744161089211,43.59742258,103.63,103.55,0.28432314]
["bitfinex","SOLUSD",1744161089412,43.59742258,103.63,103.58,43.59742258]
["bitfinex","SOLUSD",1744161089810,53.24802258,103.62,103.57,43.59742258]
["bitfinex","SOLUSD",1744161090112,26.0,103.59,103.55,43.59742258]
["bitfinex","SOLUSD",1744161090318,9.6506,103.62,103.58,43.59742258]
["bitfinex","SOLUSD",1744161090515,43.59742258,103.61,103.53,350.50964886]
["bitfinex","SOLUSD",1744161090725,26.0,103.59,103.55,43.59742258]
["bitfinex","SOLUSD",1744161090934,43.59742258,103.6,103.55,43.59742258]
["bitfinex","SOLUSD",1744161091113,26.0,103.59,103.56,43.59742258]
["bitfinex","SOLUSD",1744161091531,77.37462258,103.62,103.57,43.59742258]
["bitfinex","SOLUSD",1744161091731,77.38112258,103.6,103.53,331.86]
["bitfinex","SOLUSD",1744161091932,43.59742258,103.59,103.53,43.59742258]
["bitfinex","SOLUSD",1744161092227,43.59742258,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161092432,69.59742258,103.56,103.51,43.59742258]
["bitfinex","SOLUSD",1744161092607,26.0,103.56,103.51,43.59742258]
["bitfinex","SOLUSD",1744161092804,69.59742258,103.56,103.51,43.59742258]
["bitfinex","SOLUSD",1744161093016,69.59742258,103.56,103.48,18.933972]
["bitfinex","SOLUSD",1744161093234,43.59742258,103.54,103.49,43.59742258]
["bitfinex","SOLUSD",1744161093409,26.0,103.52,103.48,43.59742258]
["bitfinex","SOLUSD",1744161093611,43.59742258,103.53,103.48,43.59742258]
["bitfinex","SOLUSD",1744161093913,9.6581,103.54,103.51,43.59742258]
["bitfinex","SOLUSD",1744161094113,16.4735,103.55,103.51,43.59742258]
["bitfinex","SOLUSD",1744161094314,16.4735,103.55,103.53,43.59742258]
["bitfinex","SOLUSD",1744161094315,6.816,103.55,103.53,43.59742258]
["bitfinex","SOLUSD",1744161094521,16.4733,103.55,103.52,43.59742258]
["bitfinex","SOLUSD",1744161095006,9.6543,103.58,103.5,43.88174572]
["bitfinex","SOLUSD",1744161095211,9.6543,103.58,103.53,43.59742258]
["bitfinex","SOLUSD",1744161095212,77.38762258,103.58,103.53,43.59742258]
["bitfinex","SOLUSD",1744161095419,9.6543,103.58,103.54,43.59742258]
["bitfinex","SOLUSD",1744161095817,53.25362258,103.56,103.46,24.1639]
["bitfinex","SOLUSD",1744161096047,43.59742258,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161096229,43.59742258,103.54,103.47,18.64964886]
["bitfinex","SOLUSD",1744161096538,33.7967,103.56,103.5,43.59742258]
["bitfinex","SOLUSD",1744161096731,43.59742258,103.55,103.5,43.59742258]
["bitfinex","SOLUSD",1744161097137,43.59742258,103.54,103.49,43.59742258]
["bitfinex","SOLUSD",1744161097452,9.6562,103.56,103.51,43.59742258]
["bitfinex","SOLUSD",1744161097652,9.6534,103.59,103.55,43.59742258]
["bitfinex","SOLUSD",1744161097839,16.4688,103.6,103.57,43.59742258]
["bitfinex","SOLUSD",1744161098013,6.816,103.6,103.59,43.59742258]
["bitfinex","SOLUSD",1744161098218,9.651,103.62,103.59,43.59742258]
["bitfinex","SOLUSD",1744161099051,43.59742258,103.6,103.51,0.28432314]
["bitfinex","SOLUSD",1744161099231,26.0,103.57,103.51,43.59742258]
["bitfinex","SOLUSD",1744161099427,81.0,103.59,103.53,43.59742258]
["bitfinex","SOLUSD",1744161099779,9.6571,103.55,103.46,9.6655]
["bitfinex","SOLUSD",1744161099919,9.6571,103.55,103.51,43.59742258]
["bitfinex","SOLUSD",1744161100127,9.6571,103.55,103.47,18.933972]
["bitfinex","SOLUSD",1744161100330,9.6566,103.56,103.52,43.59742258]
["bitfinex","SOLUSD",1744161100746,53.25402258,103.56,103.51,43.59742258]
["bitfinex","SOLUSD",1744161100945,53.25402258,103.56,103.52,43.59742258]
["bitfinex","SOLUSD",1744161100946,9.6566,103.56,103.52,43.59742258]
["bitfinex","SOLUSD",1744161101345,77.39452258,103.56,103.51,43.59742258]
["bitfinex","SOLUSD",1744161102224,33.7971,103.56,103.52,43.59742258]
["bitfinex","SOLUSD",1744161102617,9.6566,103.56,103.52,43.59742258]
["bitfinex","SOLUSD",1744161102824,9.6566,103.56,103.54,43.59742258]
["bitfinex","SOLUSD",1744161103047,9.6566,103.56,103.51,18.933972]
["bitfinex","SOLUSD",1744161103359,9.6566,103.56,103.52,43.59742258]
["bitfinex","SOLUSD",1744161103568,9.6566,103.56,103.51,0.28432314]
["bitfinex","SOLUSD",1744161103736,9.6566,103.56,103.53,43.59742258]
["bitfinex","SOLUSD",1744161103945,9.6566,103.56,103.52,43.59742258]
["bitfinex","SOLUSD",1744161104345,16.4717,103.57,103.53,43.59742258]
["bitfinex","SOLUSD",1744161104537,40.6099,103.57,103.46,28.599472]
["bitfinex","SOLUSD",1744161104737,43.59742258,103.56,103.51,43.59742258]
["bitfinex","SOLUSD",1744161104967,69.59742258,103.53,103.45,27.1662]
["bitfinex","SOLUSD",1744161105143,43.59742258,103.51,103.46,43.59742258]
["bitfinex","SOLUSD",1744161105542,26.0,103.53,103.46,43.59742258]
["bitfinex","SOLUSD",1744161105760,26.0,103.53,103.48,43.59742258]
["bitfinex","SOLUSD",1744161105957,26.0,103.53,103.48,0.28432314]
["bitfinex","SOLUSD",1744161106148,26.0,103.53,103.49,43.59742258]
["bitfinex","SOLUSD",1744161106360,9.6581,103.54,103.5,43.59742258]
["bitfinex","SOLUSD",1744161107055,77.40072258,103.54,103.46,9.6655]
["bitfinex","SOLUSD",1744161107272,77.40072258,103.54,103.49,43.59742258]
["bitfinex","SOLUSD",1744161107563,33.8033,103.54,103.49,43.59742258]
["bitfinex","SOLUSD",1744161107767,43.59742258,103.53,103.48,43.59742258]
["bitfinex","SOLUSD",1744161107960,9.6594,103.53,103.49,43.59742258]
["bitfinex","SOLUSD",1744161108274,9.6594,103.53,103.5,43.59742258]
["bitfinex","SOLUSD",1744161108464,9.6594,103.53,103.49,43.59742258]
["bitfinex","SOLUSD",1744161108760,9.6594,103.53,103.47,9.94872314]
["bitfinex","SOLUSD",1744161109073,9.6594,103.53,103.48,43.59742258]
["bitfinex","SOLUSD",1744161109252,9.6594,103.53,103.47,43.59742258]
["bitfinex","SOLUSD",1744161109443,103.40432258,103.53,103.45,27.45052314]
["bitfinex","SOLUSD",1744161109780,43.59742258,103.52,103.46,43.59742258]
["bitfinex","SOLUSD",1744161109947,9.6609,103.51,103.47,43.59742258]
["bitfinex","SOLUSD",1744161110143,6.8843,103.49,103.4,17.5]
["bitfinex","SOLUSD",1744161110347,43.59742258,103.43,103.35,9.6758]
["bitfinex","SOLUSD",1744161110566,26.0,103.39,103.32,20.0]
["bitfinex","SOLUSD",1744161110768,26.0,103.39,103.28,7.78576609]
["bitfinex","SOLUSD",1744161110971,8.4675,103.43,103.31,0.5]
["bitfinex","SOLUSD",1744161111277,8.4675,103.43,103.28,33.8884]
["bitfinex","SOLUSD",1744161111447,26.0,103.4,103.29,0.5]
["bitfinex","SOLUSD",1744161111763,26.0,103.4,103.28,33.8884]
["bitfinex","SOLUSD",1744161111942,9.6693,103.42,103.3,33.8818]
["bitfinex","SOLUSD",1744161112143,53.26672258,103.42,103.3,33.8818]
["bitfinex","SOLUSD",1744161112353,26.0,103.39,103.3,9.6805]
["bitfinex","SOLUSD",1744161112560,69.59742258,103.39,103.27,44.2069]
["bitfinex","SOLUSD",1744161112859,33.8425,103.42,103.24,89.0]
["bitfinex","SOLUSD",1744161112860,8.4675,103.37,103.26,9.6842]
["bitfinex","SOLUSD",1744161113062,26.0,103.34,103.26,43.59742258]
["bitfinex","SOLUSD",1744161113266,26.0,103.34,103.24,9.6856]
["bitfinex","SOLUSD",1744161113468,8.4675,103.37,103.24,9.6856]
["bitfinex","SOLUSD",1744161113679,26.0,103.29,103.22,29.6876]
["bitfinex","SOLUSD",1744161113843,26.0,103.29,103.2,20.0]
["bitfinex","SOLUSD",1744161114040,26.0,103.23,103.2,20.0]
["bitfinex","SOLUSD",1744161114251,26.0,103.25,103.15,331.86]
["bitfinex","SOLUSD",1744161114540,42.3567,103.28,103.17,0.5]
["bitfinex","SOLUSD",1744161114541,18.1507,103.28,103.17,0.5]
["bitfinex","SOLUSD",1744161114743,18.1507,103.28,103.19,26.0]
["bitfinex","SOLUSD",1744161114952,18.1507,103.28,103.16,34.4277]
["bitfinex","SOLUSD",1744161115163,23.04561172,103.28,103.16,9.6936]
["bitfinex","SOLUSD",1744161115375,18.1507,103.28,103.2,43.59742258]
["bitfinex","SOLUSD",1744161115577,8.4675,103.28,103.2,18.64964886]
["bitfinex","SOLUSD",1744161115743,1.5832,103.28,103.23,26.0]
["bitfinex","SOLUSD",1744161115944,9.6786,103.32,103.21,26.0]
["bitfinex","SOLUSD",1744161116144,0.5,103.29,103.16,20.0]
["bitfinex","SOLUSD",1744161116359,26.0,103.28,103.22,20.0]
["bitfinex","SOLUSD",1744161116646,1.5832,103.3,103.13,49.05623602]
["bitfinex","SOLUSD",1744161116848,1.5832,103.3,103.14,20.0]
["bitfinex","SOLUSD",1744161116849,26.0,103.26,103.14,20.0]
["bitfinex","SOLUSD",1744161117064,1.5832,103.3,103.15,0.5]
["bitfinex","SOLUSD",1744161117276,26.0,103.28,103.22,43.59742258]
["bitfinex","SOLUSD",1744161117465,1.5832,103.3,103.2,0.5]
["bitfinex","SOLUSD",1744161117752,1.5832,103.3,103.27,43.59742258]
["bitfinex","SOLUSD",1744161117948,8.4675,103.36,103.29,43.59742258]
["bitfinex","SOLUSD",1744161118174,53.27412258,103.35,103.27,0.28432314]
["bitfinex","SOLUSD",1744161118379,43.59742258,103.33,103.24,0.28432314]
["bitfinex","SOLUSD",1744161118545,9.6767,103.35,103.29,43.59742258]
["bitfinex","SOLUSD",1744161118749,9.6767,103.35,103.23,9.6861]
["bitfinex","SOLUSD",1744161118971,9.6767,103.35,103.27,18.933972]
["bitfinex","SOLUSD",1744161119171,43.59742258,103.33,103.27,0.28432314]
["bitfinex","SOLUSD",1744161119370,40.02960141,103.35,103.23,9.6861]
["bitfinex","SOLUSD",1744161119555,43.59742258,103.31,103.21,341.9488]
["bitfinex","SOLUSD",1744161119867,41.30786515,103.35,103.27,43.59742258]
["bitfinex","SOLUSD",1744161120171,53.27602258,103.32,103.22,18.64964886]
["bitfinex","SOLUSD",1744161120486,8.4675,103.36,103.31,43.59742258]
["bitfinex","SOLUSD",1744161120789,30.89225472,103.38,103.35,43.59742258]
["bitfinex","SOLUSD",1744161120946,6.6553,103.41,103.33,0.28432314]
["bitfinex","SOLUSD",1744161121146,16.3259,103.41,103.33,18.933972]
["bitfinex","SOLUSD",1744161121357,26.0,103.38,103.33,0.28432314]
["bitfinex","SOLUSD",1744161121569,26.0,103.38,103.3,18.79181043]
["bitfinex","SOLUSD",1744161121751,26.0,103.38,103.3,18.64964886]
["bitfinex","SOLUSD",1744161121960,6.6553,103.41,103.37,43.59742258]
["bitfinex","SOLUSD",1744161122166,16.32,103.47,103.41,0.28432314]
["bitfinex","SOLUSD",1744161122461,9.6599,103.52,103.46,43.59742258]
["bitfinex","SOLUSD",1744161122661,9.6599,103.52,103.42,0.28432314]
["bitfinex","SOLUSD",1744161122877,9.6599,103.52,103.44,0.28432314]
["bitfinex","SOLUSD",1744161123061,9.6599,103.52,103.47,43.59742258]
["bitfinex","SOLUSD",1744161123265,9.6599,103.52,103.44,0.28432314]
["bitfinex","SOLUSD",1744161123450,53.25732258,103.52,103.44,0.28432314]
["bitfinex","SOLUSD",1744161123650,9.6599,103.52,103.48,43.59742258]
["bitfinex","SOLUSD",1744161123860,6.6553,103.53,103.49,43.59742258]
["bitfinex","SOLUSD",1744161124073,16.3145,103.53,103.46,0.28432314]
["bitfinex","SOLUSD",1744161124272,6.6553,103.53,103.5,43.59742258]
["bitfinex","SOLUSD",1744161124477,59.91212258,103.53,103.44,43.59742258]
["bitfinex","SOLUSD",1744161124659,59.91212258,103.53,103.48,43.59742258]
["bitfinex","SOLUSD",1744161124978,16.3147,103.53,103.45,0.14216157]
["bitfinex","SOLUSD",1744161125276,6.6553,103.53,103.44,62.24707144]
["bitfinex","SOLUSD",1744161125570,6.6553,103.53,103.45,18.933972]
["bitfinex","SOLUSD",1744161125784,6.6553,103.53,103.46,0.28432314]
["bitfinex","SOLUSD",1744161125965,6.6553,103.53,103.47,43.59742258]
["bitfinex","SOLUSD",1744161126165,6.6553,103.53,103.46,0.28432314]
["bitfinex","SOLUSD",1744161126166,16.3147,103.53,103.46,0.28432314]
["bitfinex","SOLUSD",1744161126360,43.59742258,103.48,103.39,18.64964886]
["bitfinex","SOLUSD",1744161126587,59.11184886,103.53,103.38,332.32]
["bitfinex","SOLUSD",1744161126588,43.59742258,103.43,103.38,332.32]
["bitfinex","SOLUSD",1744161126754,26.0,103.46,103.35,9.6757]
["bitfinex","SOLUSD",1744161126956,26.0,103.46,103.41,43.59742258]
["bitfinex","SOLUSD",1744161127281,43.59742258,103.45,103.35,9.6757]
["bitfinex","SOLUSD",1744161127451,43.59742258,103.45,103.39,43.59742258]
["bitfinex","SOLUSD",1744161127652,26.0,103.48,103.42,43.59742258]
["bitfinex","SOLUSD",1744161127863,26.0,103.48,103.41,0.14216157]
["bitfinex","SOLUSD",1744161128057,43.59742258,103.42,103.32,43.59742258]
["bitfinex","SOLUSD",1744161128280,33.836,103.44,103.36,43.59742258]
["bitfinex","SOLUSD",1744161128492,43.59742258,103.42,103.33,18.64964886]
["bitfinex","SOLUSD",1744161128657,33.836,103.44,103.38,43.59742258]
["bitfinex","SOLUSD",1744161128857,77.43342258,103.44,103.38,43.59742258]
["bitfinex","SOLUSD",1744161129065,43.59742258,103.43,103.33,18.64964886]
["bitfinex","SOLUSD",1744161129273,9.6693,103.42,103.38,43.59742258]
["bitfinex","SOLUSD",1744161129477,69.59742258,103.39,103.33,43.59742258]
["bitfinex","SOLUSD",1744161129677,43.59742258,103.38,103.32,43.59742258]
["bitfinex","SOLUSD",1744161129849,43.59742258,103.36,103.26,43.59742258]
["bitfinex","SOLUSD",1744161130054,43.59742258,103.34,103.25,332.08]
["bitfinex","SOLUSD",1744161130249,43.59742258,103.33,103.25,332.08]
["bitfinex","SOLUSD",1744161130475,26.0,103.35,103.31,43.59742258]
["bitfinex","SOLUSD",1744161130781,26.0,103.39,103.31,43.59742258]
["bitfinex","SOLUSD",1744161131091,26.0,103.35,103.26,62.24707144]
["bitfinex","SOLUSD",1744161131260,26.0,103.35,103.21,29.6889]
["bitfinex","SOLUSD",1744161131261,9.6805,103.3,103.21,29.6889]
["bitfinex","SOLUSD",1744161131464,26.0,103.27,103.15,332.1]
["bitfinex","SOLUSD",1744161131763,33.8818,103.3,103.17,0.5]
["bitfinex","SOLUSD",1744161131964,33.8818,103.3,103.19,26.0]
["bitfinex","SOLUSD",1744161132168,33.8818,103.3,103.16,33.9277]
["bitfinex","SOLUSD",1744161132365,26.0,103.27,103.2,43.59742258]
["bitfinex","SOLUSD",1744161132579,43.59742258,103.26,103.16,53.9277]
["bitfinex","SOLUSD",1744161132781,26.0,103.27,103.16,53.9277]
["bitfinex","SOLUSD",1744161132994,43.59742258,103.25,103.16,9.6936]
["bitfinex","SOLUSD",1744161133288,18.933972,103.29,103.2,43.59742258]
["bitfinex","SOLUSD",1744161133490,18.64964886,103.29,103.2,43.59742258]
["bitfinex","SOLUSD",1744161133695,26.0,103.27,103.16,9.6936]
["bitfinex","SOLUSD",1744161133896,43.59742258,103.24,103.15,341.7945]
["bitfinex","SOLUSD",1744161134196,33.8818,103.3,103.22,43.59742258]
["bitfinex","SOLUSD",1744161134398,9.6805,103.3,103.2,62.24707144]
["bitfinex","SOLUSD",1744161134604,15.6872,103.31,103.26,43.59742258]
["bitfinex","SOLUSD",1744161134810,6.0075,103.31,103.23,0.28432314]
["bitfinex","SOLUSD",1744161134967,15.6873,103.31,103.2,43.59742258]
["bitfinex","SOLUSD",1744161135173,1.6797,103.33,103.3,43.59742258]
["bitfinex","SOLUSD",1744161135373,1.6797,103.33,103.27,28.616972]
["bitfinex","SOLUSD",1744161135569,15.6824,103.36,103.27,9.96732314]
["bitfinex","SOLUSD",1744161135791,6.0075,103.36,103.33,43.59742258]
["bitfinex","SOLUSD",1744161135994,1.6797,103.39,103.35,43.59742258]
["bitfinex","SOLUSD",1744161136164,1.6797,103.39,103.36,43.59742258]
["bitfinex","SOLUSD",1744161136365,1.6797,103.39,103.37,43.59742258]
["bitfinex","SOLUSD",1744161136600,1.6797,103.39,103.34,0.28432314]
["bitfinex","SOLUSD",1744161136804,6.2985,103.41,103.36,43.59742258]
["bitfinex","SOLUSD",1744161136970,49.89592258,103.41,103.35,43.59742258]
["bitfinex","SOLUSD",1744161137171,49.89592258,103.41,103.34,0.28432314]
["bitfinex","SOLUSD",1744161137172,43.59742258,103.4,103.34,0.28432314]
["bitfinex","SOLUSD",1744161137373,43.59742258,103.38,103.28,18.933972]
["bitfinex","SOLUSD",1744161137698,49.89592258,103.41,103.36,43.59742258]
["bitfinex","SOLUSD",1744161138006,6.2985,103.46,103.38,18.64964886]
["bitfinex","SOLUSD",1744161138296,6.2985,103.46,103.39,43.59742258]
["bitfinex","SOLUSD",1744161138480,6.2985,103.46,103.41,43.59742258]
["bitfinex","SOLUSD",1744161138670,11.1808,103.45,103.34,20.0]
["bitfinex","SOLUSD",1744161138875,11.1808,103.45,103.39,43.59742258]
["bitfinex","SOLUSD",1744161139086,43.59742258,103.44,103.34,18.933972]
["bitfinex","SOLUSD",1744161139278,43.59742258,103.44,103.39,43.59742258]
["bitfinex","SOLUSD",1744161139482,43.59742258,103.4,103.32,375.89742258]
["bitfinex","SOLUSD",1744161139697,43.59742258,103.4,103.35,43.59742258]
["bitfinex","SOLUSD",1744161139872,26.0,103.41,103.34,43.59742258]
["bitfinex","SOLUSD",1744161140069,43.59742258,103.4,103.35,43.59742258]
["bitfinex","SOLUSD",1744161140495,26.0,103.41,103.35,43.59742258]
["bitfinex","SOLUSD",1744161140695,43.59742258,103.42,103.36,43.59742258]
["bitfinex","SOLUSD",1744161140903,43.59742258,103.37,103.27,9.6833]
["bitfinex","SOLUSD",1744161141134,26.0,103.35,103.26,53.28142258]
["bitfinex","SOLUSD",1744161141418,26.0,103.35,103.22,0.5]
["bitfinex","SOLUSD",1744161141419,43.59742258,103.3,103.21,20.0]
["bitfinex","SOLUSD",1744161141720,43.59742258,103.3,103.21,9.6887]
["bitfinex","SOLUSD",1744161141924,43.59742258,103.29,103.2,53.28702258]
["bitfinex","SOLUSD",1744161142214,43.59742258,103.26,103.16,9.6929]
["bitfinex","SOLUSD",1744161142426,49.89592258,103.26,103.13,29.6956]
["bitfinex","SOLUSD",1744161142601,26.0,103.23,103.13,9.6956]
["bitfinex","SOLUSD",1744161142916,6.2985,103.26,103.14,43.59742258]
["bitfinex","SOLUSD",1744161143116,6.2985,103.26,103.18,43.59742258]
["bitfinex","SOLUSD",1744161143417,6.2985,103.26,103.21,18.933972]
["bitfinex","SOLUSD",1744161143623,9.6805,103.3,103.21,18.933972]
["bitfinex","SOLUSD",1744161143919,33.8818,103.3,103.23,43.59742258]
["bitfinex","SOLUSD",1744161144123,9.6796,103.31,103.26,43.59742258]
["bitfinex","SOLUSD",1744161144301,9.6796,103.31,103.25,0.28432314]
["bitfinex","SOLUSD",1744161144499,9.6796,103.31,103.27,43.59742258]
["bitfinex","SOLUSD",1744161144849,33.8686,103.34,103.22,18.64964886]
["bitfinex","SOLUSD",1744161145029,69.59742258,103.29,103.23,0.28432314]
["bitfinex","SOLUSD",1744161145332,43.59742258,103.33,103.28,43.59742258]
["bitfinex","SOLUSD",1744161145615,43.59742258,103.32,103.24,0.28432314]
["bitfinex","SOLUSD",1744161145916,33.8686,103.34,103.24,0.28432314]
["bitfinex","SOLUSD",1744161146087,26.0,103.31,103.24,0.28432314]
["bitfinex","SOLUSD",1744161146294,43.59742258,103.29,103.24,0.28432314]
["bitfinex","SOLUSD",1744161146495,43.59742258,103.26,103.21,43.59742258]
["bitfinex","SOLUSD",1744161146725,26.0,103.29,103.22,43.59742258]
["bitfinex","SOLUSD",1744161146892,43.59742258,103.25,103.19,375.89742258]
["bitfinex","SOLUSD",1744161147092,26.0,103.29,103.23,43.59742258]
["bitfinex","SOLUSD",1744161147288,43.59742258,103.24,103.14,20.0]
["bitfinex","SOLUSD",1744161147488,43.59742258,103.24,103.1,0.5]
["bitfinex","SOLUSD",1744161147489,43.59742258,103.2,103.07,93.0574]
["bitfinex","SOLUSD",1744161147711,33.9048,103.23,103.09,0.5]
["bitfinex","SOLUSD",1744161147991,33.9048,103.23,103.15,43.59742258]
["bitfinex","SOLUSD",1744161148212,43.59742258,103.19,103.08,63.59742258]
["bitfinex","SOLUSD",1744161148528,26.0,103.17,103.07,9.7021]
["bitfinex","SOLUSD",1744161148714,26.0,103.17,103.06,9.7029]
["bitfinex","SOLUSD",1744161148920,26.0,103.17,103.11,43.59742258]
["bitfinex","SOLUSD",1744161149126,26.0,103.2,103.08,44.09742258]
["bitfinex","SOLUSD",1744161149330,9.6871,103.23,103.12,0.5]
["bitfinex","SOLUSD",1744161149504,43.59742258,103.22,103.13,9.6964]
["bitfinex","SOLUSD",1744161149707,9.6871,103.23,103.15,0.14216157]
["bitfinex","SOLUSD",1744161150009,6.2985,103.27,103.22,43.59742258]
["bitfinex","SOLUSD",1744161150220,6.2985,103.27,103.18,18.79181043]
["bitfinex","SOLUSD",1744161150538,53.27882258,103.29,103.24,43.59742258]
["bitfinex","SOLUSD",1744161150831,45.21222258,103.3,103.25,43.59742258]
["bitfinex","SOLUSD",1744161150998,1.6148,103.3,103.28,43.59742258]
["bitfinex","SOLUSD",1744161151201,6.0047,103.32,103.21,332.48]
["bitfinex","SOLUSD",1744161151202,49.60212258,103.32,103.21,332.48]
["bitfinex","SOLUSD",1744161151505,43.59742258,103.3,103.24,43.73958415]
["bitfinex","SOLUSD",1744161151718,43.59742258,103.27,103.17,26.0]
["bitfinex","SOLUSD",1744161151918,43.59742258,103.28,103.22,43.59742258]
["bitfinex","SOLUSD",1744161152103,26.0,103.29,103.22,0.14216157]
["bitfinex","SOLUSD",1744161152299,26.0,103.29,103.23,0.14216157]
["bitfinex","SOLUSD",1744161152300,43.59742258,103.28,103.23,0.14216157]
["bitfinex","SOLUSD",1744161152621,43.59742258,103.25,103.16,18.933972]
["bitfinex","SOLUSD",1744161152927,43.59742258,103.23,103.18,43.59742258]
["bitfinex","SOLUSD",1744161153134,43.59742258,103.23,103.17,43.59742258]
["bitfinex","SOLUSD",1744161153305,43.59742258,103.25,103.17,0.14216157]
["bitfinex","SOLUSD",1744161153618,1.5504,103.26,103.2,0.14216157]
["bitfinex","SOLUSD",1744161153826,1.5504,103.26,103.23,43.59742258]
["bitfinex","SOLUSD",1744161154023,26.0,103.29,103.24,0.28432314]
["bitfinex","SOLUSD",1744161154218,7.5551,103.32,103.27,0.28432314]
["bitfinex","SOLUSD",1744161154407,1.5504,103.32,103.24,26.0]
["bitfinex","SOLUSD",1744161154612,1.5504,103.32,103.28,43.88174572]
["bitfinex","SOLUSD",1744161154804,43.59742258,103.31,103.21,0.28432314]
["bitfinex","SOLUSD",1744161154999,43.59742258,103.27,103.21,0.14216157]
["bitfinex","SOLUSD",1744161155196,43.59742258,103.27,103.14,342.1754]
["bitfinex","SOLUSD",1744161155197,43.59742258,103.26,103.14,342.1754]
["bitfinex","SOLUSD",1744161155427,26.0,103.23,103.15,43.59742258]
["bitfinex","SOLUSD",1744161155600,9.6842,103.26,103.18,43.59742258]
["bitfinex","SOLUSD",1744161155802,43.59742258,103.24,103.15,18.933972]
["bitfinex","SOLUSD",1744161156025,26.0,103.23,103.17,43.59742258]
["bitfinex","SOLUSD",1744161156330,26.0,103.23,103.13,18.64964886]
["bitfinex","SOLUSD",1744161156530,26.0,103.23,103.15,43.59742258]
["bitfinex","SOLUSD",1744161156701,26.0,103.23,103.18,43.59742258]
["bitfinex","SOLUSD",1744161157029,43.59742258,103.23,103.19,0.28432314]
["bitfinex","SOLUSD",1744161157222,33.8949,103.26,103.19,0.28432314]
["bitfinex","SOLUSD",1744161157406,53.28412258,103.24,103.19,0.14216157]
["bitfinex","SOLUSD",1744161157728,87.19484516,103.2,103.09,9.7002]
["bitfinex","SOLUSD",1744161158028,26.0,103.2,103.15,0.28432314]
["bitfinex","SOLUSD",1744161158231,26.0,103.2,103.15,43.88174572]
["bitfinex","SOLUSD",1744161158416,69.59742258,103.2,103.1,18.64964886]
["bitfinex","SOLUSD",1744161158734,43.59742258,103.18,103.09,33.9508]
["bitfinex","SOLUSD",1744161159045,43.59742258,103.17,103.07,332.52]
["bitfinex","SOLUSD",1744161159336,43.59742258,103.14,103.04,24.2601]
["bitfinex","SOLUSD",1744161159534,9.6946,103.15,103.1,43.59742258]
["bitfinex","SOLUSD",1744161159854,9.6899,103.2,103.14,43.59742258]
["bitfinex","SOLUSD",1744161160030,43.59742258,103.19,103.14,43.59742258]
["bitfinex","SOLUSD",1744161160235,53.28732258,103.2,103.15,43.59742258]
["bitfinex","SOLUSD",1744161160433,1.5504,103.21,103.17,0.28432314]
["bitfinex","SOLUSD",1744161160603,1.5504,103.21,103.17,43.88174572]
["bitfinex","SOLUSD",1744161160804,43.59742258,103.2,103.08,332.7]
["bitfinex","SOLUSD",1744161161021,43.59742258,103.2,103.11,18.64964886]
["bitfinex","SOLUSD",1744161161221,43.59742258,103.17,103.1,0.14216157]
["bitfinex","SOLUSD",1744161161425,43.59742258,103.15,103.1,0.14216157]
["bitfinex","SOLUSD",1744161161632,43.59742258,103.15,103.09,28.34944886]
["bitfinex","SOLUSD",1744161161803,26.0,103.16,103.09,43.59742258]
["bitfinex","SOLUSD",1744161162003,43.59742258,103.13,103.01,358.8745]
["bitfinex","SOLUSD",1744161162238,43.59742258,103.1,102.99,3.02910042]
["bitfinex","SOLUSD",1744161162406,43.59742258,103.14,103.06,43.59742258]
["bitfinex","SOLUSD",1744161162613,26.0,103.13,103.08,43.59742258]
["bitfinex","SOLUSD",1744161162811,7.5551,103.16,103.09,43.88174572]
["bitfinex","SOLUSD",1744161163135,7.5551,103.16,103.11,43.88174572]
["bitfinex","SOLUSD",1744161163340,51.15252258,103.16,103.11,0.28432314]
["bitfinex","SOLUSD",1744161163529,17.2488,103.16,103.11,43.59742258]
["bitfinex","SOLUSD",1744161163907,1.5504,103.16,103.13,0.28432314]
["bitfinex","SOLUSD",1744161164107,30.2274,103.21,103.16,0.28432314]
["bitfinex","SOLUSD",1744161164108,6.0047,103.21,103.16,0.28432314]
["bitfinex","SOLUSD",1744161164310,6.0047,103.21,103.11,48.34784886]
["bitfinex","SOLUSD",1744161164311,43.59742258,103.18,103.12,0.28432314]
["bitfinex","SOLUSD",1744161164540,43.59742258,103.17,103.12,0.28432314]
["bitfinex","SOLUSD",1744161164720,43.59742258,103.2,103.12,0.28432314]
["bitfinex","SOLUSD",1744161164907,43.59742258,103.2,103.12,43.88174572]
["bitfinex","SOLUSD",1744161165107,43.59742258,103.15,103.06,18.64964886]
["bitfinex","SOLUSD",1744161165408,9.6918,103.18,103.11,0.28432314]
["bitfinex","SOLUSD",1744161165608,9.6918,103.18,103.11,43.88174572]
["bitfinex","SOLUSD",1744161165809,1.5504,103.23,103.15,43.88174572]
["bitfinex","SOLUSD",1744161166111,43.59742258,103.17,103.1,9.6993]
["bitfinex","SOLUSD",1744161166325,43.59742258,103.18,103.12,43.59742258]
["bitfinex","SOLUSD",1744161166524,11.2377,103.23,103.16,0.28432314]
["bitfinex","SOLUSD",1744161166827,35.4554,103.23,103.15,43.88174572]
["bitfinex","SOLUSD",1744161167130,43.59742258,103.19,103.12,0.28432314]
["bitfinex","SOLUSD",1744161167315,43.59742258,103.19,103.14,0.28432314]
["bitfinex","SOLUSD",1744161167516,53.28822258,103.19,103.14,0.28432314]
["bitfinex","SOLUSD",1744161167715,43.59742258,103.19,103.14,0.28432314]
["bitfinex","SOLUSD",1744161167919,11.2378,103.23,103.15,43.59742258]
["bitfinex","SOLUSD",1744161168232,43.59742258,103.2,103.15,0.28432314]
["bitfinex","SOLUSD",1744161168546,43.59742258,103.22,103.19,0.28432314]
["bitfinex","SOLUSD",1744161168716,9.6842,103.26,103.19,0.28432314]
["bitfinex","SOLUSD",1744161169038,59.28562258,103.27,103.22,0.28432314]
["bitfinex","SOLUSD",1744161169213,43.59742258,103.24,103.16,0.28432314]
["bitfinex","SOLUSD",1744161169533,53.27982258,103.28,103.22,0.28432314]
["bitfinex","SOLUSD",1744161169734,9.6824,103.28,103.22,0.28432314]
["bitfinex","SOLUSD",1744161169912,1.5886,103.29,103.23,43.59742258]
["bitfinex","SOLUSD",1744161170228,43.59742258,103.29,103.24,0.28432314]
["bitfinex","SOLUSD",1744161170428,53.27702258,103.31,103.26,0.28432314]
["bitfinex","SOLUSD",1744161170613,9.6796,103.31,103.25,0.28432314]
["bitfinex","SOLUSD",1744161170816,43.59742258,103.3,103.26,0.28432314]
["bitfinex","SOLUSD",1744161171125,26.0,103.29,103.23,0.28432314]
["bitfinex","SOLUSD",1744161171331,40.4416,103.32,103.23,0.28432314]
["bitfinex","SOLUSD",1744161171519,9.6767,103.34,103.28,0.28432314]
["bitfinex","SOLUSD",1744161171831,9.6767,103.34,103.28,18.933972]
["bitfinex","SOLUSD",1744161172133,1.5886,103.35,103.28,18.64964886]
["bitfinex","SOLUSD",1744161172134,11.2647,103.35,103.28,18.64964886]
["bitfinex","SOLUSD",1744161172342,43.59742258,103.34,103.29,0.28432314]
["bitfinex","SOLUSD",1744161172509,43.59742258,103.31,103.25,9.6843]
["bitfinex","SOLUSD",1744161172715,43.59742258,103.31,103.26,0.28432314]
["bitfinex","SOLUSD",1744161172949,43.59742258,103.29,103.26,0.28432314]
["bitfinex","SOLUSD",1744161173116,43.59742258,103.27,103.22,18.64964886]
["bitfinex","SOLUSD",1744161173314,43.59742258,103.28,103.22,62.24707144]
["bitfinex","SOLUSD",1744161173516,9.6828,103.28,103.23,43.88174572]
["bitfinex","SOLUSD",1744161173812,43.59742258,103.26,103.2,332.84]
["bitfinex","SOLUSD",1744161174018,43.59742258,103.24,103.16,24.234]
["bitfinex","SOLUSD",1744161174313,43.59742258,103.23,103.17,43.59742258]
["bitfinex","SOLUSD",1744161174518,43.59742258,103.23,103.18,18.64964886]
["bitfinex","SOLUSD",1744161174724,43.59742258,103.24,103.19,0.28432314]
["bitfinex","SOLUSD",1744161175049,33.8888,103.28,103.19,0.28432314]
["bitfinex","SOLUSD",1744161175341,33.8888,103.28,103.2,0.28432314]
["bitfinex","SOLUSD",1744161175534,43.59742258,103.24,103.16,24.2341]
["bitfinex","SOLUSD",1744161175732,43.59742258,103.25,103.19,43.59742258]
["bitfinex","SOLUSD",1744161175922,9.6796,103.31,103.23,62.53139458]
["bitfinex","SOLUSD",1744161176118,43.59742258,103.29,103.23,0.28432314]
["bitfinex","SOLUSD",1744161176319,9.6796,103.31,103.25,0.28432314]
["bitfinex","SOLUSD",1744161176623,33.8786,103.31,103.22,0.28432314]
["bitfinex","SOLUSD",1744161176945,33.8786,103.31,103.21,43.59742258]
["bitfinex","SOLUSD",1744161177128,43.59742258,103.26,103.22,0.28432314]
["bitfinex","SOLUSD",1744161177433,33.8786,103.31,103.22,0.28432314]
["bitfinex","SOLUSD",1744161177735,43.59742258,103.24,103.15,44.236]
["bitfinex","SOLUSD",1744161177917,101.42624886,103.31,103.19,43.59742258]
["bitfinex","SOLUSD",1744161177918,26.0,103.28,103.19,43.59742258]
["bitfinex","SOLUSD",1744161178118,26.0,103.27,103.2,0.28432314]
["bitfinex","SOLUSD",1744161178319,33.8786,103.31,103.22,43.88174572]
["bitfinex","SOLUSD",1744161178527,43.59742258,103.27,103.22,43.88174572]
["bitfinex","SOLUSD",1744161178736,43.59742258,103.27,103.22,0.28432314]
["bitfinex","SOLUSD",1744161178920,33.8786,103.31,103.22,0.28432314]
["bitfinex","SOLUSD",1744161178921,33.8786,103.31,103.22,43.88174572]
["bitfinex","SOLUSD",1744161179239,33.8786,103.31,103.2,0.14216157]
["bitfinex","SOLUSD",1744161179240,115.3786,103.31,103.2,0.14216157]
["bitfinex","SOLUSD",1744161179538,43.59742258,103.24,103.2,0.28432314]
["bitfinex","SOLUSD",1744161179920,43.59742258,103.22,103.14,24.2383]
["bitfinex","SOLUSD",1744161180115,43.59742258,103.22,103.17,18.64964886]
["bitfinex","SOLUSD",1744161180339,9.6842,103.26,103.2,0.28432314]
["bitfinex","SOLUSD",1744161180518,43.59742258,103.22,103.17,43.59742258]
["bitfinex","SOLUSD",1744161180834,26.0,103.21,103.13,43.59742258]
["bitfinex","SOLUSD",1744161181012,82.5886,103.25,103.14,43.59742258]
["bitfinex","SOLUSD",1744161181218,1.5886,103.25,103.17,43.59742258]
["bitfinex","SOLUSD",1744161181417,43.59742258,103.23,103.19,0.28432314]
["bitfinex","SOLUSD",1744161181643,9.6873,103.23,103.19,0.14216157]
["bitfinex","SOLUSD",1744161181951,6.5661,103.27,103.22,0.14216157]
["bitfinex","SOLUSD",1744161182120,6.5661,103.27,103.2,43.73958415]
["bitfinex","SOLUSD",1744161182121,43.59742258,103.23,103.19,0.14216157]
["bitfinex","SOLUSD",1744161182320,43.59742258,103.26,103.17,9.6925]
["bitfinex","SOLUSD",1744161182539,43.59742258,103.22,103.18,0.14216157]
["bitfinex","SOLUSD",1744161183053,43.59742258,103.19,103.1,9.6993]
["bitfinex","SOLUSD",1744161183218,43.59742258,103.2,103.1,9.6993]
["bitfinex","SOLUSD",1744161183548,43.59742258,103.16,103.07,33.9574]
["bitfinex","SOLUSD",1744161183735,43.59742258,103.15,103.11,0.28432314]
["bitfinex","SOLUSD",1744161183933,43.59742258,103.16,103.09,18.64964886]
["bitfinex","SOLUSD",1744161184130,43.59742258,103.16,103.1,43.59742258]
["bitfinex","SOLUSD",1744161184459,9.6918,103.18,103.07,33.9574]
["bitfinex","SOLUSD",1744161184460,43.59742258,103.15,103.08,18.64964886]
["bitfinex","SOLUSD",1744161184645,43.59742258,103.15,103.09,43.59742258]
["bitfinex","SOLUSD",1744161184947,43.59742258,103.15,103.1,0.28432314]
["bitfinex","SOLUSD",1744161185462,43.59742258,103.15,103.06,0.5]
["bitfinex","SOLUSD",1744161185463,43.59742258,103.12,103.05,9.704]
["bitfinex","SOLUSD",1744161185628,9.6993,103.1,103.05,43.59742258]
["bitfinex","SOLUSD",1744161185949,9.6974,103.12,103.03,9.7059]
["bitfinex","SOLUSD",1744161186120,9.6967,103.13,103.06,18.933972]
["bitfinex","SOLUSD",1744161186325,43.59742258,103.12,103.06,18.64964886]
["bitfinex","SOLUSD",1744161186543,9.6967,103.13,103.07,43.59742258]
["bitfinex","SOLUSD",1744161186745,33.9249,103.17,103.1,43.59742258]
["bitfinex","SOLUSD",1744161187048,9.6927,103.17,103.09,18.64964886]
["bitfinex","SOLUSD",1744161187359,43.59742258,103.14,103.05,0.28432314]
["bitfinex","SOLUSD",1744161187535,43.59742258,103.15,103.1,18.64964886]
["bitfinex","SOLUSD",1744161187725,9.6908,103.19,103.13,0.28432314]
["bitfinex","SOLUSD",1744161187929,43.59742258,103.18,103.13,0.28432314]
["bitfinex","SOLUSD",1744161188237,43.59742258,103.18,103.13,43.88174572]
["bitfinex","SOLUSD",1744161188438,43.59742258,103.15,103.06,24.2572]
["bitfinex","SOLUSD",1744161188628,43.59742258,103.14,103.07,18.64964886]
["bitfinex","SOLUSD",1744161188824,43.59742258,103.13,103.08,43.59742258]
["bitfinex","SOLUSD",1744161189052,26.0,103.16,103.06,18.64964886]
["bitfinex","SOLUSD",1744161189271,43.59742258,103.12,103.07,43.59742258]
["bitfinex","SOLUSD",1744161189556,43.59742258,103.1,103.04,43.59742258]
["bitfinex","SOLUSD",1744161189756,9.6955,103.14,103.08,0.28432314]
["bitfinex","SOLUSD",1744161190061,9.6955,103.14,103.04,9.7049]
["bitfinex","SOLUSD",1744161190062,43.59742258,103.11,103.04,9.7049]
["bitfinex","SOLUSD",1744161190246,26.0,103.11,103.03,9.7055]
["bitfinex","SOLUSD",1744161190448,26.0,103.1,103.02,9.7068]
["bitfinex","SOLUSD",1744161190653,26.0,103.1,103.03,43.59742258]
["bitfinex","SOLUSD",1744161190963,8.1547,103.13,103.0,33.9805]
["bitfinex","SOLUSD",1744161190964,43.59742258,103.07,103.0,33.9805]
["bitfinex","SOLUSD",1744161191127,43.59742258,103.06,103.0,9.7087]
["bitfinex","SOLUSD",1744161191334,43.59742258,103.06,102.94,383.0668]
["bitfinex","SOLUSD",1744161191335,7.0661,102.9,102.86,28.76040201]
["bitfinex","SOLUSD",1744161191535,0.5,102.83,102.82,17.41179789]
["bitfinex","SOLUSD",1744161191740,10.2238,102.85,102.82,17.41179789]
["bitfinex","SOLUSD",1744161192038,9.7238,102.85,102.82,17.41179789]
["bitfinex","SOLUSD",1744161192243,43.59742258,102.86,102.82,17.41179789]
["bitfinex","SOLUSD",1744161192429,0.5,102.9,102.82,61.00922047]
["bitfinex","SOLUSD",1744161192624,0.5,102.82,102.81,14.98203919]
["bitfinex","SOLUSD",1744161192823,0.5,102.83,102.78,9.789e-05]
["bitfinex","SOLUSD",1744161193055,43.59742258,102.85,102.78,9.789e-05]
["bitfinex","SOLUSD",1744161193265,0.5,102.88,102.78,9.789e-05]
["bitfinex","SOLUSD",1744161193266,69.59742258,102.87,102.78,9.789e-05]
["bitfinex","SOLUSD",1744161193434,0.5,102.9,102.81,43.59742258]
["bitfinex","SOLUSD",1744161193639,9.7172,102.91,102.82,43.59742258]
["bitfinex","SOLUSD",1744161193838,43.59742258,102.91,102.79,333.22]
["bitfinex","SOLUSD",1744161194049,43.59742258,102.91,102.84,43.59742258]
["bitfinex","SOLUSD",1744161194257,43.59742258,102.93,102.86,1.833e-05]
["bitfinex","SOLUSD",1744161194466,0.5,102.94,102.88,43.59742258]
["bitfinex","SOLUSD",1744161194640,44.09742258,102.93,102.83,20.0]
["bitfinex","SOLUSD",1744161194842,43.59742258,102.93,102.86,43.59742258]
["bitfinex","SOLUSD",1744161195167,43.59742258,102.93,102.83,333.22]
["bitfinex","SOLUSD",1744161195168,147.14553449,102.9,102.83,333.22]
["bitfinex","SOLUSD",1744161195373,147.14553449,102.9,102.88,43.59742258]
["bitfinex","SOLUSD",1744161195744,147.14553449,102.9,102.89,43.59742258]
["bitfinex","SOLUSD",1744161195942,147.14553449,102.9,102.89,87.19484516]
["bitfinex","SOLUSD",1744161196140,73.57276726,102.98,102.92,26.0]
["bitfinex","SOLUSD",1744161196862,73.57276726,102.98,102.97,43.59742258]
["bitfinex","SOLUSD",1744161197066,61.11006761,103.01,102.97,43.59742258]
["bitfinex","SOLUSD",1744161197272,61.11006761,103.01,102.99,43.59742258]
["bitfinex","SOLUSD",1744161197447,61.11006761,103.01,102.98,43.59742258]
["bitfinex","SOLUSD",1744161197649,55.46771225,102.99,102.98,43.59742258]
["bitfinex","SOLUSD",1744161198046,83.20156837,103.04,102.98,43.59742258]
["bitfinex","SOLUSD",1744161198249,83.20156837,103.04,102.96,43.59742258]
["bitfinex","SOLUSD",1744161198545,83.20156837,103.04,103.01,43.59742258]
["bitfinex","SOLUSD",1744161198745,83.20156837,103.04,102.96,63.59742258]
["bitfinex","SOLUSD",1744161198973,83.20156837,103.04,103.01,43.59742258]
["bitfinex","SOLUSD",1744161199267,27.75437776,103.0,102.96,43.59742258]
["bitfinex","SOLUSD",1744161199572,27.75437776,103.0,102.99,43.59742258]
["bitfinex","SOLUSD",1744161199887,83.20156837,103.08,103.02,26.0]
["bitfinex","SOLUSD",1744161200162,83.20156837,103.08,103.02,43.59742258]
["bitfinex","SOLUSD",1744161200367,83.20156837,103.08,103.04,43.59742258]
["bitfinex","SOLUSD",1744161200575,83.20156837,103.08,102.99,334.37483981]
["bitfinex","SOLUSD",1744161200750,83.20156837,103.08,103.03,43.59742258]
["bitfinex","SOLUSD",1744161200948,83.20156837,103.08,102.99,334.37483981]
["bitfinex","SOLUSD",1744161201150,83.20156837,103.08,103.03,43.59742258]
["bitfinex","SOLUSD",1744161201358,83.20156837,103.08,103.06,43.59742258]
["bitfinex","SOLUSD",1744161201666,43.59742258,103.12,103.06,53.30012258]
["bitfinex","SOLUSD",1744161201859,35.6946,103.15,103.07,43.59742258]
["bitfinex","SOLUSD",1744161202065,43.59742258,103.1,103.03,9.7059]
["bitfinex","SOLUSD",1744161202379,43.59742258,103.07,103.0,9.7087]
["bitfinex","SOLUSD",1744161202674,0.5,103.07,103.01,18.64964886]
["bitfinex","SOLUSD",1744161202967,43.59742258,103.05,103.01,18.64964886]
["bitfinex","SOLUSD",1744161203169,43.59742258,103.02,102.99,290.10063981]
["bitfinex","SOLUSD",1744161203375,0.5,103.03,102.99,290.10063981]
["bitfinex","SOLUSD",1744161203561,0.5,103.03,103.0,18.933972]
["bitfinex","SOLUSD",1744161203760,0.5,103.07,103.0,28.35794886]
["bitfinex","SOLUSD",1744161203965,43.59742258,103.02,103.0,18.64964886]
["bitfinex","SOLUSD",1744161204162,0.5,103.04,103.0,18.64964886]
["bitfinex","SOLUSD",1744161204346,43.59742258,103.03,103.0,18.64964886]
["bitfinex","SOLUSD",1744161204547,43.59742258,103.01,102.95,18.65547688]
["bitfinex","SOLUSD",1744161204770,43.59742258,102.97,102.88,353.24]
["bitfinex","SOLUSD",1744161205074,43.59742258,102.97,102.93,18.933972]
["bitfinex","SOLUSD",1744161205273,43.59742258,102.98,102.93,62.53139458]
["bitfinex","SOLUSD",1744161205471,0.5,103.01,102.95,18.64964886]
["bitfinex","SOLUSD",1744161205667,43.59742258,102.98,102.95,18.64964886]
["bitfinex","SOLUSD",1744161205972,43.59742258,102.97,102.9,24.2934]
["bitfinex","SOLUSD",1744161206160,0.5,102.98,102.91,53.31462258]
["bitfinex","SOLUSD",1744161206358,43.59742258,102.96,102.91,53.31462258]
["bitfinex","SOLUSD",1744161206564,43.59742258,102.95,102.91,9.7172]
["bitfinex","SOLUSD",1744161206959,43.59742258,102.93,102.88,333.24]
["bitfinex","SOLUSD",1744161207158,43.59742258,102.92,102.88,333.24]
["bitfinex","SOLUSD",1744161207480,44.09742258,102.94,102.9,0.28432314]
["bitfinex","SOLUSD",1744161207673,43.59742258,102.95,102.9,0.28432314]
["bitfinex","SOLUSD",1744161207879,44.09742258,102.95,102.9,0.28432314]
["bitfinex","SOLUSD",1744161208071,43.59742258,102.94,102.91,18.64964886]
["bitfinex","SOLUSD",1744161208381,43.59742258,102.92,102.91,18.64964886]
["bitfinex","SOLUSD",1744161208579,43.59742258,102.92,102.89,18.64964886]
["bitfinex","SOLUSD",1744161208975,9.7135,102.95,102.87,18.65547688]
["bitfinex","SOLUSD",1744161208976,43.59742258,102.9,102.87,18.65547688]
["bitfinex","SOLUSD",1744161209297,43.59742258,102.88,102.83,9.7247]
["bitfinex","SOLUSD",1744161209493,43.59742258,102.86,102.81,333.36]
["bitfinex","SOLUSD",1744161209697,43.59742258,102.84,102.81,333.36]
["bitfinex","SOLUSD",1744161209988,43.59742258,102.84,102.82,18.933972]
["bitfinex","SOLUSD",1744161210200,43.59742258,102.84,102.81,333.36]
["bitfinex","SOLUSD",1744161210374,0.5,102.9,102.83,62.53139458]
["bitfinex","SOLUSD",1744161210573,44.09742258,102.89,102.85,18.933972]
["bitfinex","SOLUSD",1744161210896,0.5,102.91,102.85,0.28432314]
["bitfinex","SOLUSD",1744161211197,0.5,102.91,102.87,0.28432314]
["bitfinex","SOLUSD",1744161211369,44.09742258,102.91,102.87,0.28432314]
["bitfinex","SOLUSD",1744161211692,43.59742258,102.91,102.87,0.28432314]
["bitfinex","SOLUSD",1744161211899,43.59742258,102.89,102.87,0.28432314]
["bitfinex","SOLUSD",1744161212067,2.1221,102.93,102.87,0.28432314]
["bitfinex","SOLUSD",1744161212273,44.09742258,102.92,102.87,28.654372]
["bitfinex","SOLUSD",1744161212474,43.59742258,102.89,102.87,18.933972]
["bitfinex","SOLUSD",1744161212767,43.59742258,102.89,102.87,0.28432314]
["bitfinex","SOLUSD",1744161212996,0.5,102.9,102.86,0.28432314]
["bitfinex","SOLUSD",1744161212997,43.59742258,102.9,102.86,0.28432314]
["bitfinex","SOLUSD",1744161213174,1.6221,102.93,102.86,43.88174572]
["bitfinex","SOLUSD",1744161213497,1.6221,102.93,102.88,0.28432314]
["bitfinex","SOLUSD",1744161213672,45.21952258,102.93,102.89,18.64964886]
["bitfinex","SOLUSD",1744161213869,10.2103,102.99,102.92,0.28432314]
["bitfinex","SOLUSD",1744161214175,43.59742258,102.95,102.94,0.28432314]
["bitfinex","SOLUSD",1744161214497,43.59742258,102.95,102.93,18.64964886]
["bitfinex","SOLUSD",1744161214672,43.59742258,102.94,102.9,0.28432314]
["bitfinex","SOLUSD",1744161214874,44.09742258,102.96,102.9,0.28432314]
["bitfinex","SOLUSD",1744161215091,43.59742258,102.93,102.9,0.28432314]
["bitfinex","SOLUSD",1744161215289,43.59742258,102.94,102.9,0.28432314]
["bitfinex","SOLUSD",1744161215765,43.59742258,102.96,102.92,0.28432314]
["bitfinex","SOLUSD",1744161215968,43.59742258,102.94,102.92,0.28432314]
["bitfinex","SOLUSD",1744161216273,43.59742258,102.95,102.92,0.28432314]
["bitfinex","SOLUSD",1744161216472,43.59742258,102.95,102.94,0.28432314]
["bitfinex","SOLUSD",1744161216686,10.2097,102.99,102.94,0.28432314]
["bitfinex","SOLUSD",1744161216893,43.59742258,102.97,102.94,0.28432314]
["bitfinex","SOLUSD",1744161217094,43.59742258,102.98,102.94,0.28432314]
["bitfinex","SOLUSD",1744161217305,43.59742258,102.99,102.96,0.28432314]
["bitfinex","SOLUSD",1744161217480,43.59742258,103.0,102.96,0.28432314]
["bitfinex","SOLUSD",1744161217672,43.59742258,102.98,102.96,0.28432314]
["bitfinex","SOLUSD",1744161217881,43.59742258,102.97,102.94,0.28432314]
["bitfinex","SOLUSD",1744161218079,43.59742258,102.96,102.94,0.28432314]
["bitfinex","SOLUSD",1744161218406,53.81002258,102.96,102.93,0.14216157]
["bitfinex","SOLUSD",1744161218696,43.59742258,102.94,102.93,0.28432314]
["bitfinex","SOLUSD",1744161218994,43.59742258,102.96,102.93,0.28432314]
["bitfinex","SOLUSD",1744161219198,43.59742258,102.94,102.9,18.64964886]
["bitfinex","SOLUSD",1744161219498,0.5,102.94,102.9,18.64964886]
["bitfinex","SOLUSD",1744161219804,43.59742258,102.92,102.86,24.3045]
["bitfinex","SOLUSD",1744161219978,0.5,102.89,102.8,24.319]
["bitfinex","SOLUSD",1744161220300,10.2193,102.89,102.81,43.59742258]
["bitfinex","SOLUSD",1744161220599,53.81562258,102.9,102.82,43.59742258]
["bitfinex","SOLUSD",1744161220770,43.59742258,102.87,102.83,18.64964886]
["bitfinex","SOLUSD",1744161220971,0.5,102.92,102.81,18.64964886]
["bitfinex","SOLUSD",1744161221178,9.7146,102.94,102.86,43.59742258]
["bitfinex","SOLUSD",1744161221390,43.59742258,102.93,102.87,62.53139458]
["bitfinex","SOLUSD",1744161221604,43.59742258,102.92,102.85,18.933972]
["bitfinex","SOLUSD",1744161221806,43.59742258,102.93,102.88,18.933972]
["bitfinex","SOLUSD",1744161222004,43.59742258,102.93,102.88,62.53139458]
["bitfinex","SOLUSD",1744161222310,53.81012258,102.96,102.9,0.28432314]
["bitfinex","SOLUSD",1744161222471,44.09742258,102.96,102.9,18.933972]
["bitfinex","SOLUSD",1744161222668,43.59742258,102.93,102.9,18.933972]
["bitfinex","SOLUSD",1744161222899,53.81002258,102.96,102.83,68.6226]
["bitfinex","SOLUSD",1744161222900,0.5,102.9,102.85,0.14216157]
["bitfinex","SOLUSD",1744161223103,43.59742258,102.87,102.84,18.64964886]
["bitfinex","SOLUSD",1744161223277,0.5,102.9,102.85,0.28432314]
["bitfinex","SOLUSD",1744161223476,43.59742258,102.9,102.85,0.28432314]
["bitfinex","SOLUSD",1744161223701,0.5,102.94,102.89,0.28432314]
["bitfinex","SOLUSD",1744161223907,43.59742258,102.93,102.89,0.28432314]
["bitfinex","SOLUSD",1744161224108,49.0318,103.03,102.91,0.28432314]
["bitfinex","SOLUSD",1744161224109,43.59742258,102.94,102.91,0.28432314]
["bitfinex","SOLUSD",1744161224276,67.86682258,103.02,102.91,0.28432314]
["bitfinex","SOLUSD",1744161224277,43.59742258,102.93,102.91,0.28432314]
["bitfinex","SOLUSD",1744161224476,0.5,102.96,102.92,18.64964886]
["bitfinex","SOLUSD",1744161224699,43.59742258,102.93,102.9,0.28432314]
["bitfinex","SOLUSD",1744161224908,43.59742258,102.91,102.9,0.28432314]
["bitfinex","SOLUSD",1744161225907,43.59742258,102.91,102.87,18.64964886]
["bitfinex","SOLUSD",1744161226121,0.5,102.94,102.88,0.28432314]
["bitfinex","SOLUSD",1744161226412,44.09742258,102.94,102.9,0.28432314]
["bitfinex","SOLUSD",1744161226714,43.59742258,102.93,102.9,18.933972]
["bitfinex","SOLUSD",1744161227388,0.5,102.95,102.9,18.933972]
["bitfinex","SOLUSD",1744161227612,0.5,102.94,102.9,18.933972]
["bitfinex","SOLUSD",1744161227781,0.5,102.88,102.8,24.3173]
["bitfinex","SOLUSD",1744161228103,26.5,102.87,102.8,9.7276]
["bitfinex","SOLUSD",1744161228310,43.59742258,102.81,102.78,24.322]
["bitfinex","SOLUSD",1744161228604,44.09742258,102.84,102.74,9.94332727]
["bitfinex","SOLUSD",1744161228605,0.5,102.76,102.74,9.94332727]
["bitfinex","SOLUSD",1744161228807,0.5,102.72,102.71,88.42823064]
["bitfinex","SOLUSD",1744161229211,87.19484516,102.72,102.71,88.42823064]
["bitfinex","SOLUSD",1744161229509,0.5,102.7,102.69,117.90430752]
["bitfinex","SOLUSD",1744161229811,44.09742258,102.7,102.69,117.90430752]
["bitfinex","SOLUSD",1744161230009,0.5,102.7,102.69,117.90430752]
["bitfinex","SOLUSD",1744161230191,0.5,102.71,102.69,117.90430752]
["bitfinex","SOLUSD",1744161230390,44.09742258,102.7,102.69,117.90430752]
["bitfinex","SOLUSD",1744161230574,0.5,102.7,102.69,117.90430752]
["bitfinex","SOLUSD",1744161230779,0.5,102.68,102.66,145.78018361]
["bitfinex","SOLUSD",1744161231089,114.57290566,102.67,102.66,45.67198361]
["bitfinex","SOLUSD",1744161231306,0.5,102.65,102.64,45.44495613]
["bitfinex","SOLUSD",1744161231479,0.5,102.7,102.64,45.44495613]
["bitfinex","SOLUSD",1744161231480,0.5,102.66,102.64,45.44495613]
["bitfinex","SOLUSD",1744161231678,26.0,102.69,102.64,45.44495613]
["bitfinex","SOLUSD",1744161231679,0.5,102.65,102.64,45.44495613]
["bitfinex","SOLUSD",1744161231874,44.53645283,102.65,102.64,45.44495613]
["bitfinex","SOLUSD",1744161232091,0.5,102.65,102.64,45.44495613]
["bitfinex","SOLUSD",1744161232292,0.5,102.69,102.64,45.44495613]
["bitfinex","SOLUSD",1744161232515,0.5,102.7,102.64,18.64964886]
["bitfinex","SOLUSD",1744161232682,44.03645283,102.72,102.65,0.28432314]
["bitfinex","SOLUSD",1744161232683,0.5,102.72,102.65,0.28432314]
["bitfinex","SOLUSD",1744161233006,0.5,102.73,102.65,0.28432314]
["bitfinex","SOLUSD",1744161233308,44.03645283,102.69,102.63,34.103]
["bitfinex","SOLUSD",1744161233513,0.5,102.72,102.63,53.78015283]
["bitfinex","SOLUSD",1744161233812,0.5,102.69,102.63,9.7437]
["bitfinex","SOLUSD",1744161234108,44.03645283,102.7,102.63,9.7437]
["bitfinex","SOLUSD",1744161234411,0.5,102.72,102.65,44.03645283]
["bitfinex","SOLUSD",1744161234715,24.2188003,102.74,102.69,44.03645283]
["bitfinex","SOLUSD",1744161235018,24.2188003,102.74,102.66,44.03645283]
["bitfinex","SOLUSD",1744161235019,24.2188003,102.74,102.73,44.03645283]
["bitfinex","SOLUSD",1744161235311,3e-07,102.74,102.73,18.933972]
["bitfinex","SOLUSD",1744161235809,0.5,102.77,102.74,0.28432314]
["bitfinex","SOLUSD",1744161235989,0.5,102.82,102.72,44.03645283]
["bitfinex","SOLUSD",1744161236192,44.03645283,102.77,102.72,44.03645283]
["bitfinex","SOLUSD",1744161236497,0.5,102.8,102.72,44.03645283]
["bitfinex","SOLUSD",1744161236498,26.5,102.8,102.72,44.03645283]
["bitfinex","SOLUSD",1744161236700,44.53645283,102.79,102.73,44.03645283]
["bitfinex","SOLUSD",1744161236903,0.5,102.78,102.7,34.0797]
["bitfinex","SOLUSD",1744161237103,0.5,102.8,102.74,44.03645283]
["bitfinex","SOLUSD",1744161237312,44.53645283,102.78,102.7,34.0797]
["bitfinex","SOLUSD",1744161237492,44.03645283,102.76,102.7,34.0797]
["bitfinex","SOLUSD",1744161237690,44.53645283,102.77,102.71,44.03645283]
["bitfinex","SOLUSD",1744161238002,44.03645283,102.75,102.7,78.11615283]
["bitfinex","SOLUSD",1744161238176,0.5,102.78,102.71,62.68610169]
["bitfinex","SOLUSD",1744161238383,44.53645283,102.76,102.73,9.7342]
["bitfinex","SOLUSD",1744161238580,26.0,102.81,102.71,18.64964886]
["bitfinex","SOLUSD",1744161238581,0.5,102.77,102.71,9.7361]
["bitfinex","SOLUSD",1744161238781,44.03645283,102.76,102.71,9.7361]
["bitfinex","SOLUSD",1744161238986,44.03645283,102.77,102.72,62.97042483]
["bitfinex","SOLUSD",1744161239209,439.3889,102.85,102.75,18.933972]
["bitfinex","SOLUSD",1744161239210,44.03645283,102.79,102.75,18.933972]
["bitfinex","SOLUSD",1744161239412,0.5,102.82,102.77,0.28432314]
["bitfinex","SOLUSD",1744161239588,44.53645283,102.81,102.76,18.933972]
["bitfinex","SOLUSD",1744161239796,0.5,102.8,102.76,0.28432314]
["bitfinex","SOLUSD",1744161240109,44.03645283,102.78,102.73,0.28432314]
["bitfinex","SOLUSD",1744161240284,0.5,102.79,102.73,0.28432314]
["bitfinex","SOLUSD",1744161240485,0.5,102.82,102.77,0.14216157]
["bitfinex","SOLUSD",1744161240715,0.5,102.83,102.79,0.28432314]
["bitfinex","SOLUSD",1744161240880,44.53645283,102.82,102.78,0.28432314]
["bitfinex","SOLUSD",1744161241083,0.5,102.83,102.78,0.28432314]
["bitfinex","SOLUSD",1744161241279,0.5,102.83,102.76,44.03645283]
["bitfinex","SOLUSD",1744161241480,44.03645283,102.82,102.77,44.32077597]
["bitfinex","SOLUSD",1744161241710,0.5,102.83,102.77,44.32077597]
["bitfinex","SOLUSD",1744161241908,44.03645283,102.81,102.77,18.933972]
["bitfinex","SOLUSD",1744161242216,0.5,102.83,102.79,44.32077597]
["bitfinex","SOLUSD",1744161242380,0.5,102.83,102.81,0.28432314]
["bitfinex","SOLUSD",1744161242585,0.5,102.9,102.83,0.28432314]
["bitfinex","SOLUSD",1744161242806,44.53645283,102.85,102.81,0.28432314]
["bitfinex","SOLUSD",1744161243015,0.5,102.85,102.8,9.7276]
["bitfinex","SOLUSD",1744161243207,0.5,102.87,102.83,0.28432314]
["bitfinex","SOLUSD",1744161243385,44.03645283,102.9,102.83,0.28432314]
["bitfinex","SOLUSD",1744161243386,44.03645283,102.89,102.85,18.933972]
["bitfinex","SOLUSD",1744161243580,0.5,102.93,102.85,44.32077597]
["bitfinex","SOLUSD",1744161243817,44.53645283,102.87,102.8,34.0466]
["bitfinex","SOLUSD",1744161244111,44.03645283,102.91,102.86,18.933972]
["bitfinex","SOLUSD",1744161244313,0.5,102.9,102.8,82.6847]
["bitfinex","SOLUSD",1744161244516,44.03645283,102.88,102.84,9.7238]
["bitfinex","SOLUSD",1744161244719,44.53645283,102.85,102.8,18.79181043]
["bitfinex","SOLUSD",1744161244896,0.5,102.84,102.8,18.79181043]
["bitfinex","SOLUSD",1744161245217,0.5,102.83,102.8,18.64964886]
["bitfinex","SOLUSD",1744161245426,0.5,102.86,102.81,0.28432314]
["bitfinex","SOLUSD",1744161245717,44.53645283,102.85,102.81,0.14216157]
["bitfinex","SOLUSD",1744161245914,44.03645283,102.84,102.79,9.7285]
["bitfinex","SOLUSD",1744161246087,0.5,102.83,102.78,9.7291]
["bitfinex","SOLUSD",1744161246292,0.5,102.85,102.79,44.03645283]
["bitfinex","SOLUSD",1744161246495,0.5,102.87,102.82,18.933972]
["bitfinex","SOLUSD",1744161246690,0.5,102.89,102.84,18.933972]
["bitfinex","SOLUSD",1744161246894,0.5,102.86,102.81,53.76305283]
["bitfinex","SOLUSD",1744161247117,44.53645283,102.86,102.81,9.7266]
["bitfinex","SOLUSD",1744161247320,9.7192,102.89,102.85,44.53645283]
["bitfinex","SOLUSD",1744161247637,44.03645283,102.86,102.85,44.53645283]
["bitfinex","SOLUSD",1744161247793,88.07290566,102.86,102.78,48.0350959]
["bitfinex","SOLUSD",1744161248099,41.66501131,102.84,102.76,13.07391941]
["bitfinex","SOLUSD",1744161248290,41.38068817,102.84,102.76,13.07391941]
["bitfinex","SOLUSD",1744161248486,44.03645283,102.8,102.77,9.7304]
["bitfinex","SOLUSD",1744161248710,44.03645283,102.79,102.77,9.7304]
["bitfinex","SOLUSD",1744161248906,9.7228,102.85,102.77,9.7304]
["bitfinex","SOLUSD",1744161249087,44.03645283,102.81,102.77,9.7304]
["bitfinex","SOLUSD",1744161249298,44.03645283,102.8,102.76,41.59672984]
["bitfinex","SOLUSD",1744161249500,44.03645283,102.79,102.76,13.07391941]
["bitfinex","SOLUSD",1744161249789,44.03645283,102.77,102.71,48.01761808]
["bitfinex","SOLUSD",1744161249994,44.03645283,102.73,102.7,303.6]
["bitfinex","SOLUSD",1744161250199,44.03645283,102.72,102.7,303.6]
["bitfinex","SOLUSD",1744161250396,68.36065283,102.78,102.7,313.3368]
["bitfinex","SOLUSD",1744161250714,26.0,102.81,102.71,62.97042483]
["bitfinex","SOLUSD",1744161250924,44.53645283,102.84,102.7,313.3368]
["bitfinex","SOLUSD",1744161250925,44.03645283,102.79,102.75,0.28432314]
["bitfinex","SOLUSD",1744161251121,44.03645283,102.78,102.7,337.6795]
["bitfinex","SOLUSD",1744161251423,34.0366,102.83,102.7,337.6795]
["bitfinex","SOLUSD",1744161251424,9.7247,102.83,102.74,44.03645283]
["bitfinex","SOLUSD",1744161251719,26.0,102.8,102.7,34.0795]
["bitfinex","SOLUSD",1744161251900,44.03645283,102.75,102.7,78.11595283]
["bitfinex","SOLUSD",1744161252103,44.03645283,102.78,102.72,0.28432314]
["bitfinex","SOLUSD",1744161252408,34.0366,102.83,102.74,0.28432314]
["bitfinex","SOLUSD",1744161252612,53.76035283,102.84,102.76,62.97042483]
["bitfinex","SOLUSD",1744161252792,24.3004,102.88,102.78,18.933972]
["bitfinex","SOLUSD",1744161252992,44.03645283,102.84,102.8,0.28432314]
["bitfinex","SOLUSD",1744161253192,9.7204,102.88,102.8,62.97042483]
["bitfinex","SOLUSD",1744161253395,44.03645283,102.86,102.8,0.28432314]
["bitfinex","SOLUSD",1744161253826,44.03645283,102.87,102.82,44.03645283]
["bitfinex","SOLUSD",1744161254024,44.03645283,102.87,102.8,67.54266352]
["bitfinex","SOLUSD",1744161254330,44.51733847,102.86,102.8,18.933972]
["bitfinex","SOLUSD",1744161254629,44.51733847,102.86,102.77,68.36075283]
["bitfinex","SOLUSD",1744161254630,44.03645283,102.82,102.77,68.36075283]
["bitfinex","SOLUSD",1744161254939,88.5537913,102.86,102.82,18.933972]
["bitfinex","SOLUSD",1744161255133,44.03645283,102.84,102.79,18.933972]
["bitfinex","SOLUSD",1744161255429,44.03645283,102.82,102.78,9.7295]
["bitfinex","SOLUSD",1744161255811,44.03645283,102.83,102.79,18.933972]
["bitfinex","SOLUSD",1744161256001,44.03645283,102.85,102.79,18.933972]
["bitfinex","SOLUSD",1744161256196,44.51733847,102.86,102.82,44.03645283]
["bitfinex","SOLUSD",1744161256398,88.5537913,102.86,102.82,9.7257]
["bitfinex","SOLUSD",1744161256597,44.03645283,102.85,102.8,18.933972]
["bitfinex","SOLUSD",1744161256827,44.03645283,102.82,102.74,20.0]
["bitfinex","SOLUSD",1744161257132,44.03645283,102.82,102.74,82.733]
["bitfinex","SOLUSD",1744161257455,44.03645283,102.81,102.75,18.64964886]
["bitfinex","SOLUSD",1744161257614,44.03645283,102.8,102.74,34.0665]
["bitfinex","SOLUSD",1744161257819,44.03645283,102.84,102.74,34.0665]
["bitfinex","SOLUSD",1744161257998,44.03645283,102.77,102.74,9.7333]
["bitfinex","SOLUSD",1744161258204,44.03645283,102.75,102.71,303.6]
["bitfinex","SOLUSD",1744161258429,44.03645283,102.74,102.71,313.3359]
["bitfinex","SOLUSD",1744161258630,44.03645283,102.73,102.71,9.7359]
["bitfinex","SOLUSD",1744161258932,44.03645283,102.73,102.69,9.738]
["bitfinex","SOLUSD",1744161259097,44.03645283,102.7,102.68,59.4980133]
["bitfinex","SOLUSD",1744161259299,44.28973079,102.78,102.64,303.64]
["bitfinex","SOLUSD",1744161259300,26.0,102.74,102.64,347.67645283]
["bitfinex","SOLUSD",1744161259503,44.03645283,102.69,102.65,9.7418]
["bitfinex","SOLUSD",1744161259729,44.03645283,102.66,102.62,72.68408857]
["bitfinex","SOLUSD",1744161259949,44.03645283,102.65,102.62,72.68408857]
["bitfinex","SOLUSD",1744161260102,44.03645283,102.66,102.62,72.68408857]
["bitfinex","SOLUSD",1744161260306,26.0,102.69,102.62,82.42838857]
["bitfinex","SOLUSD",1744161260525,44.03645283,102.66,102.62,82.42838857]
["bitfinex","SOLUSD",1744161260731,44.03645283,102.67,102.62,126.4648414]
["bitfinex","SOLUSD",1744161260908,44.03645283,102.67,102.62,82.42838857]
["bitfinex","SOLUSD",1744161261104,44.03645283,102.63,102.62,72.68408857]
["bitfinex","SOLUSD",1744161261321,9.7371,102.7,102.62,82.42858857]
["bitfinex","SOLUSD",1744161261523,44.03645283,102.66,102.62,82.42858857]
["bitfinex","SOLUSD",1744161261939,9.7371,102.7,102.62,82.42858857]
["bitfinex","SOLUSD",1744161262245,44.03645283,102.69,102.64,44.1786144]
["bitfinex","SOLUSD",1744161262425,44.03645283,102.72,102.61,9.7454]
["bitfinex","SOLUSD",1744161262750,44.03645283,102.72,102.65,0.14216157]
["bitfinex","SOLUSD",1744161263040,44.03645283,102.69,102.66,0.14216157]
["bitfinex","SOLUSD",1744161263221,43.47784886,102.77,102.66,0.14216157]
["bitfinex","SOLUSD",1744161263222,9.7314,102.76,102.66,0.14216157]
["bitfinex","SOLUSD",1744161263424,44.03645283,102.67,102.61,9.7454]
["bitfinex","SOLUSD",1744161263744,44.03645283,102.64,102.6,9.7465]
["bitfinex","SOLUSD",1744161263942,26.0,102.69,102.6,53.78295283]
["bitfinex","SOLUSD",1744161264247,44.03645283,102.72,102.63,44.03645283]
["bitfinex","SOLUSD",1744161264421,53.77185283,102.72,102.65,9.7418]
["bitfinex","SOLUSD",1744161264739,44.03645283,102.7,102.65,9.7418]
["bitfinex","SOLUSD",1744161264986,44.03645283,102.72,102.65,9.7418]
["bitfinex","SOLUSD",1744161265250,44.03645283,102.72,102.66,18.933972]
["bitfinex","SOLUSD",1744161265423,70.03645283,102.72,102.64,9.7425]
["bitfinex","SOLUSD",1744161265746,44.03645283,102.68,102.64,28.39214886]
["bitfinex","SOLUSD",1744161266041,44.03645283,102.66,102.62,9.7442]
["bitfinex","SOLUSD",1744161266211,44.03645283,102.67,102.62,53.78065283]
["bitfinex","SOLUSD",1744161266544,44.03645283,102.64,102.6,9.7465]
["bitfinex","SOLUSD",1744161266916,44.03645283,102.61,102.56,9.7503]
["bitfinex","SOLUSD",1744161267131,26.0,102.63,102.56,9.7503]
["bitfinex","SOLUSD",1744161267337,44.03645283,102.59,102.56,9.7503]
["bitfinex","SOLUSD",1744161267616,44.03645283,102.57,102.52,59.4980133]
["bitfinex","SOLUSD",1744161267815,44.03645283,102.6,102.52,69.2521133]
["bitfinex","SOLUSD",1744161268015,44.03645283,102.6,102.52,113.28856613]
["bitfinex","SOLUSD",1744161268217,26.0,102.62,102.52,93.6375133]
["bitfinex","SOLUSD",1744161268513,22.5858,102.66,102.54,44.03645283]
["bitfinex","SOLUSD",1744161268723,44.03645283,102.6,102.52,93.6375133]
["bitfinex","SOLUSD",1744161268927,26.0,102.63,102.54,44.03645283]
["bitfinex","SOLUSD",1744161269127,44.03645283,102.57,102.52,93.6375133]
["bitfinex","SOLUSD",1744161269323,44.03645283,102.55,102.52,69.2521133]
["bitfinex","SOLUSD",1744161269531,26.0,102.62,102.52,69.2521133]
["bitfinex","SOLUSD",1744161269752,26.0,102.57,102.52,59.4980133]
["bitfinex","SOLUSD",1744161270260,44.51733847,102.56,102.52,59.4980133]
["bitfinex","SOLUSD",1744161270627,44.03645283,102.53,102.52,59.4980133]
["bitfinex","SOLUSD",1744161270827,44.51733847,102.56,102.52,59.4980133]
["bitfinex","SOLUSD",1744161271041,44.03645283,102.55,102.52,9.7539]
["bitfinex","SOLUSD",1744161271445,44.03645283,102.53,102.5,4.02910042]
["bitfinex","SOLUSD",1744161271648,44.03645283,102.52,102.5,13.78510042]
["bitfinex","SOLUSD",1744161271847,44.51733847,102.56,102.51,62.68610169]
["bitfinex","SOLUSD",1744161272049,3.847e-05,102.56,102.55,62.97042483]
["bitfinex","SOLUSD",1744161272251,2.5649,102.66,102.56,18.933972]
["bitfinex","SOLUSD",1744161272429,44.03645283,102.64,102.58,18.933972]
["bitfinex","SOLUSD",1744161272633,56.34235283,102.66,102.58,0.28432314]
["bitfinex","SOLUSD",1744161272938,56.34235283,102.66,102.6,18.64964886]
["bitfinex","SOLUSD",1744161272939,2.5649,102.66,102.6,18.64964886]
["bitfinex","SOLUSD",1744161273143,44.03645283,102.68,102.62,44.03645283]
["bitfinex","SOLUSD",1744161273348,9.737,102.7,102.57,34.1229]
["bitfinex","SOLUSD",1744161273557,34.0797,102.7,102.57,34.1229]
["bitfinex","SOLUSD",1744161273750,44.03645283,102.66,102.56,9.75]
["bitfinex","SOLUSD",1744161273952,18.64964886,102.65,102.53,34.1354]
["bitfinex","SOLUSD",1744161274157,18.64964886,102.65,102.53,9.7523]
["bitfinex","SOLUSD",1744161274158,44.03645283,102.6,102.53,9.7523]
["bitfinex","SOLUSD",1744161274370,26.0,102.63,102.53,9.7523]
["bitfinex","SOLUSD",1744161274539,44.03645283,102.58,102.5,17.04720042]
["bitfinex","SOLUSD",1744161274734,26.0,102.62,102.51,18.79181043]
["bitfinex","SOLUSD",1744161274967,9.7408,102.66,102.58,18.64964886]
["bitfinex","SOLUSD",1744161275157,15.3688,102.71,102.61,32.82826326]
["bitfinex","SOLUSD",1744161275348,9.7323,102.75,102.64,0.28432314]
["bitfinex","SOLUSD",1744161275867,44.03645283,102.71,102.64,0.28432314]
["bitfinex","SOLUSD",1744161276071,23.60194451,102.76,102.69,0.14216157]
["bitfinex","SOLUSD",1744161276239,44.03645283,102.74,102.69,0.28432314]
["bitfinex","SOLUSD",1744161276564,26.0,102.75,102.66,0.28432314]
["bitfinex","SOLUSD",1744161276770,26.0,102.73,102.63,0.28432314]
["bitfinex","SOLUSD",1744161277062,44.03645283,102.72,102.63,0.14216157]
["bitfinex","SOLUSD",1744161277364,44.03645283,102.66,102.63,0.14216157]
["bitfinex","SOLUSD",1744161277543,44.03645283,102.66,102.62,9.7446]
["bitfinex","SOLUSD",1744161277743,44.03645283,102.72,102.63,44.03645283]
["bitfinex","SOLUSD",1744161277949,44.03645283,102.69,102.65,0.28432314]
["bitfinex","SOLUSD",1744161278157,44.03645283,102.71,102.67,0.28432314]
["bitfinex","SOLUSD",1744161278345,44.03645283,102.69,102.63,18.933972]
["bitfinex","SOLUSD",1744161278542,9.739,102.68,102.62,9.7446]
["bitfinex","SOLUSD",1744161278767,9.739,102.68,102.61,28.39494886]
["bitfinex","SOLUSD",1744161278942,44.03645283,102.65,102.61,28.39494886]
["bitfinex","SOLUSD",1744161279270,44.03645283,102.62,102.56,9.7502]
["bitfinex","SOLUSD",1744161279562,44.03645283,102.61,102.56,9.7502]
["bitfinex","SOLUSD",1744161279763,9.739,102.68,102.59,44.32077597]
["bitfinex","SOLUSD",1744161279940,44.03645283,102.64,102.57,18.79181043]
["bitfinex","SOLUSD",1744161280145,9.739,102.68,102.61,0.14216157]
["bitfinex","SOLUSD",1744161280346,44.03645283,102.65,102.6,44.32077597]
["bitfinex","SOLUSD",1744161280546,62.68610169,102.72,102.64,0.28432314]
["bitfinex","SOLUSD",1744161280547,44.03645283,102.72,102.64,0.28432314]
["bitfinex","SOLUSD",1744161280767,9.7361,102.71,102.64,10.02672314]
["bitfinex","SOLUSD",1744161280948,44.03645283,102.68,102.61,9.7456]
["bitfinex","SOLUSD",1744161281263,44.03645283,102.68,102.63,44.32077597]
["bitfinex","SOLUSD",1744161281473,44.03645283,102.67,102.63,0.28432314]
["bitfinex","SOLUSD",1744161281847,44.03645283,102.68,102.63,0.28432314]
["bitfinex","SOLUSD",1744161282049,44.03645283,102.66,102.59,9.7475]
["bitfinex","SOLUSD",1744161282255,26.0,102.69,102.59,53.78395283]
["bitfinex","SOLUSD",1744161282444,26.0,102.69,102.59,9.7475]
["bitfinex","SOLUSD",1744161282646,44.03645283,102.65,102.61,9.7456]
["bitfinex","SOLUSD",1744161282853,44.03645283,102.65,102.62,0.28432314]
["bitfinex","SOLUSD",1744161283050,44.03645283,102.67,102.62,62.97042483]
["bitfinex","SOLUSD",1744161283266,44.03645283,102.65,102.62,0.28432314]
["bitfinex","SOLUSD",1744161283455,9.7361,102.71,102.62,0.28432314]
["bitfinex","SOLUSD",1744161283767,34.0764,102.71,102.61,18.79181043]
["bitfinex","SOLUSD",1744161283971,44.03645283,102.65,102.62,0.14216157]
["bitfinex","SOLUSD",1744161284175,26.0,102.68,102.62,0.14216157]
["bitfinex","SOLUSD",1744161284349,26.0,102.68,102.61,0.14216157]
["bitfinex","SOLUSD",1744161284551,44.03645283,102.65,102.61,0.14216157]
["bitfinex","SOLUSD",1744161284751,26.0,102.68,102.59,9.7475]
["bitfinex","SOLUSD",1744161284752,44.03645283,102.64,102.59,44.03645283]
["bitfinex","SOLUSD",1744161284969,44.03645283,102.62,102.58,304.08]
["bitfinex","SOLUSD",1744161285273,44.03645283,102.61,102.57,18.64964886]
["bitfinex","SOLUSD",1744161285462,44.03645283,102.6,102.56,18.64964886]
["bitfinex","SOLUSD",1744161285772,44.03645283,102.6,102.57,0.28432314]
["bitfinex","SOLUSD",1744161285979,44.03645283,102.6,102.55,53.78775283]
["bitfinex","SOLUSD",1744161286154,44.03645283,102.66,102.55,53.78775283]
["bitfinex","SOLUSD",1744161286472,44.03645283,102.59,102.55,9.7513]
["bitfinex","SOLUSD",1744161286647,56.98525283,102.66,102.56,18.64964886]
["bitfinex","SOLUSD",1744161286648,24.3565,102.65,102.56,18.64964886]
["bitfinex","SOLUSD",1744161286847,9.7411,102.66,102.59,44.03645283]
["bitfinex","SOLUSD",1744161287077,44.03645283,102.65,102.59,44.03645283]
["bitfinex","SOLUSD",1744161287253,44.03645283,102.64,102.6,0.28432314]
["bitfinex","SOLUSD",1744161287954,44.03645283,102.64,102.6,18.933972]
["bitfinex","SOLUSD",1744161288270,9.7403,102.67,102.6,18.933972]
["bitfinex","SOLUSD",1744161288476,44.03645283,102.64,102.6,0.28432314]
["bitfinex","SOLUSD",1744161288647,44.03645283,102.72,102.65,0.28432314]
["bitfinex","SOLUSD",1744161288848,9.7352,102.72,102.65,0.28432314]
["bitfinex","SOLUSD",1744161289044,44.03645283,102.68,102.63,28.39294886]
["bitfinex","SOLUSD",1744161289267,44.03645283,102.68,102.64,0.28432314]
["bitfinex","SOLUSD",1744161289696,44.03645283,102.69,102.64,0.28432314]
["bitfinex","SOLUSD",1744161289988,44.03645283,102.69,102.63,53.77975283]
["bitfinex","SOLUSD",1744161290276,44.03645283,102.69,102.64,18.933972]
["bitfinex","SOLUSD",1744161290571,44.03645283,102.7,102.64,62.97042483]
["bitfinex","SOLUSD",1744161290755,9.7361,102.71,102.64,9.7425]
["bitfinex","SOLUSD",1744161291082,44.03645283,102.72,102.65,18.933972]
["bitfinex","SOLUSD",1744161291377,44.03645283,102.69,102.65,0.28432314]
["bitfinex","SOLUSD",1744161291982,44.03645283,102.72,102.62,18.933972]
["bitfinex","SOLUSD",1744161292278,44.03645283,102.67,102.62,18.64964886]
["bitfinex","SOLUSD",1744161292578,44.03645283,102.67,102.63,0.14216157]
["bitfinex","SOLUSD",1744161292780,44.03645283,102.64,102.57,9.7494]
["bitfinex","SOLUSD",1744161292951,44.03645283,102.59,102.56,9.7499]
["bitfinex","SOLUSD",1744161293357,44.03645283,102.66,102.52,12.6829]
["bitfinex","SOLUSD",1744161293358,44.03645283,102.57,102.52,12.6829]
["bitfinex","SOLUSD",1744161293679,44.03645283,102.54,102.5,13.78480042]
["bitfinex","SOLUSD",1744161293877,44.03645283,102.53,102.5,4.02910042]
["bitfinex","SOLUSD",1744161294178,44.03645283,102.51,102.5,4.02910042]
["bitfinex","SOLUSD",1744161294388,44.03645283,102.54,102.5,4.02910042]
["bitfinex","SOLUSD",1744161294552,44.03645283,102.51,102.5,4.2e-07]
["bitfinex","SOLUSD",1744161294752,34.1462,102.5,102.38,34.1863]
["bitfinex","SOLUSD",1744161295003,44.03645283,102.48,102.4,44.03645283]
["bitfinex","SOLUSD",1744161295179,44.03645283,102.48,102.38,103.0239]
["bitfinex","SOLUSD",1744161295480,34.1363,102.53,102.42,44.03645283]
["bitfinex","SOLUSD",1744161295685,34.1363,102.53,102.43,44.03645283]
["bitfinex","SOLUSD",1744161295854,34.1363,102.53,102.42,44.03645283]
["bitfinex","SOLUSD",1744161295855,44.03645283,102.47,102.42,44.03645283]
["bitfinex","SOLUSD",1744161296055,53.78895283,102.54,102.45,44.03645283]
["bitfinex","SOLUSD",1744161296285,44.03645283,102.52,102.47,18.64964886]
["bitfinex","SOLUSD",1744161296458,9.7506,102.56,102.48,0.28432314]
["bitfinex","SOLUSD",1744161296656,26.0,102.55,102.49,9.757]
["bitfinex","SOLUSD",1744161296882,44.03645283,102.51,102.48,0.28432314]
["bitfinex","SOLUSD",1744161297088,44.03645283,102.54,102.41,9.7646]
["bitfinex","SOLUSD",1744161297089,44.03645283,102.49,102.41,9.7646]
["bitfinex","SOLUSD",1744161297255,44.03645283,102.54,102.42,64.03645283]
["bitfinex","SOLUSD",1744161297452,34.1198,102.58,102.49,44.03645283]
["bitfinex","SOLUSD",1744161297453,9.7484,102.58,102.49,44.03645283]
["bitfinex","SOLUSD",1744161297681,9.7484,102.58,102.5,18.933972]
["bitfinex","SOLUSD",1744161297859,13.171,102.59,102.5,62.97042483]
["bitfinex","SOLUSD",1744161298279,44.03645283,102.57,102.52,18.933972]
["bitfinex","SOLUSD",1744161298588,357.98335283,102.6,102.52,0.28432314]
["bitfinex","SOLUSD",1744161298790,44.03645283,102.57,102.53,9.7532]
["bitfinex","SOLUSD",1744161299176,44.03645283,102.56,102.53,9.7532]
["bitfinex","SOLUSD",1744161299572,348.23645283,102.6,102.53,9.7532]
["bitfinex","SOLUSD",1744161299877,44.03645283,102.57,102.54,0.28432314]
["bitfinex","SOLUSD",1744161300076,44.03645283,102.6,102.54,0.28432314]
["bitfinex","SOLUSD",1744161300283,44.03645283,102.58,102.55,0.28432314]
["bitfinex","SOLUSD",1744161300472,44.03645283,102.59,102.55,0.28432314]
["bitfinex","SOLUSD",1744161300663,44.03645283,102.59,102.55,10.03472314]
["bitfinex","SOLUSD",1744161300873,44.03645283,102.59,102.55,9.7504]
["bitfinex","SOLUSD",1744161301179,44.03645283,102.56,102.5,18.79181043]
["bitfinex","SOLUSD",1744161301381,44.03645283,102.55,102.5,18.79181043]
["bitfinex","SOLUSD",1744161301553,44.03645283,102.6,102.52,18.79181043]
["bitfinex","SOLUSD",1744161301757,9.744,102.63,102.55,0.14216157]
["bitfinex","SOLUSD",1744161301973,9.737,102.7,102.6,0.28432314]
["bitfinex","SOLUSD",1744161302179,34.0797,102.7,102.6,0.28432314]
["bitfinex","SOLUSD",1744161302377,44.03645283,102.65,102.6,18.933972]
["bitfinex","SOLUSD",1744161302588,9.737,102.7,102.6,18.933972]
["bitfinex","SOLUSD",1744161302760,44.03645283,102.66,102.62,0.28432314]
["bitfinex","SOLUSD",1744161302961,44.03645283,102.63,102.58,24.3694]
["bitfinex","SOLUSD",1744161303185,44.03645283,102.62,102.59,18.933972]
["bitfinex","SOLUSD",1744161303485,3.2964,102.71,102.61,62.97042483]
["bitfinex","SOLUSD",1744161303678,44.03645283,102.66,102.64,0.28432314]
["bitfinex","SOLUSD",1744161303860,9.7364,102.71,102.63,0.28432314]
["bitfinex","SOLUSD",1744161304065,9.7362,102.71,102.63,0.28432314]
["bitfinex","SOLUSD",1744161304269,44.03645283,102.67,102.63,0.28432314]
["bitfinex","SOLUSD",1744161304469,9.7362,102.71,102.63,0.28432314]
["bitfinex","SOLUSD",1744161304673,9.7362,102.71,102.65,10.02562314]
["bitfinex","SOLUSD",1744161305075,44.03645283,102.7,102.67,0.28432314]
["bitfinex","SOLUSD",1744161305390,9.7333,102.74,102.67,0.28432314]
["bitfinex","SOLUSD",1744161305565,44.03645283,102.69,102.67,0.28432314]
["bitfinex","SOLUSD",1744161305976,9.7333,102.74,102.67,0.28432314]
["bitfinex","SOLUSD",1744161306185,3.2964,102.77,102.69,0.28432314]
["bitfinex","SOLUSD",1744161306385,27.74197082,102.8,102.69,0.28432314]
["bitfinex","SOLUSD",1744161306386,13.87098541,102.78,102.71,62.97042483]
["bitfinex","SOLUSD",1744161306565,13.87098541,102.78,102.73,0.28432314]
["bitfinex","SOLUSD",1744161306762,44.03645283,102.76,102.72,0.28432314]
["bitfinex","SOLUSD",1744161306963,44.03645283,102.77,102.72,62.97042483]
["bitfinex","SOLUSD",1744161307178,13.87098541,102.78,102.76,0.28432314]
["bitfinex","SOLUSD",1744161307490,13.87098541,102.78,102.75,0.28432314]
["bitfinex","SOLUSD",1744161307688,13.87098541,102.78,102.71,18.933972]
["bitfinex","SOLUSD",1744161307689,44.03645283,102.76,102.71,18.933972]
["bitfinex","SOLUSD",1744161307861,44.03645283,102.74,102.68,12.4036]
["bitfinex","SOLUSD",1744161308060,13.87098541,102.78,102.72,0.28432314]
["bitfinex","SOLUSD",1744161308287,18.7098581,102.8,102.75,0.28432314]
["bitfinex","SOLUSD",1744161308489,44.03645283,102.79,102.76,48.20775299]
["bitfinex","SOLUSD",1744161308786,55.48394164,102.81,102.8,8.98716733]
["bitfinex","SOLUSD",1744161309087,33.9979188,102.81,102.8,8.98716733]
["bitfinex","SOLUSD",1744161309796,87.76097163,102.81,102.8,8.98716733]
["bitfinex","SOLUSD",1744161310088,112.07767163,102.81,102.74,48.27463181]
["bitfinex","SOLUSD",1744161310290,43.7245188,102.81,102.75,0.14216157]
["bitfinex","SOLUSD",1744161310465,44.03645283,102.78,102.75,48.17048394]
["bitfinex","SOLUSD",1744161310662,44.03645283,102.76,102.73,48.78123347]
["bitfinex","SOLUSD",1744161310861,44.03645283,102.74,102.66,9.7408]
["bitfinex","SOLUSD",1744161311082,44.03645283,102.74,102.65,48.82094978]
["bitfinex","SOLUSD",1744161311083,44.03645283,102.68,102.63,48.08220265]
["bitfinex","SOLUSD",1744161311273,44.03645283,102.66,102.62,48.91453022]
["bitfinex","SOLUSD",1744161311470,26.0,102.69,102.58,72.39690974]
["bitfinex","SOLUSD",1744161311699,26.0,102.69,102.6,44.03645283]
["bitfinex","SOLUSD",1744161312198,26.0,102.71,102.61,29.91491174]
["bitfinex","SOLUSD",1744161312368,44.03645283,102.65,102.61,29.91491174]
["bitfinex","SOLUSD",1744161312573,44.03645283,102.66,102.54,48.66879852]
["bitfinex","SOLUSD",1744161312765,9.7389,102.68,102.6,44.03645283]
["bitfinex","SOLUSD",1744161312965,24.3399,102.72,102.65,0.28432314]
["bitfinex","SOLUSD",1744161313186,9.7323,102.75,102.68,44.32077597]
["bitfinex","SOLUSD",1744161313394,9.7316,102.76,102.69,0.28432314]
["bitfinex","SOLUSD",1744161313593,44.03645283,102.74,102.67,18.64964886]
["bitfinex","SOLUSD",1744161313796,44.03645283,102.7,102.64,18.79181043]
["bitfinex","SOLUSD",1744161314001,34.0601,102.76,102.69,0.28432314]
["bitfinex","SOLUSD",1744161314184,44.03645283,102.78,102.71,0.28432314]
["bitfinex","SOLUSD",1744161314501,44.03645283,102.8,102.72,26.0]
["bitfinex","SOLUSD",1744161314708,44.03645283,102.82,102.73,18.933972]
["bitfinex","SOLUSD",1744161315017,78.06985283,102.84,102.72,44.32077597]
["bitfinex","SOLUSD",1744161315300,44.03645283,102.77,102.69,0.28432314]
["bitfinex","SOLUSD",1744161315479,78.06985283,102.84,102.73,18.64964886]
["bitfinex","SOLUSD",1744161315676,44.03645283,102.76,102.72,0.28432314]
["bitfinex","SOLUSD",1744161315978,44.03645283,102.78,102.66,18.64964886]
["bitfinex","SOLUSD",1744161316182,44.03645283,102.72,102.66,18.64964886]
["bitfinex","SOLUSD",1744161316385,26.0,102.75,102.66,18.64964886]
["bitfinex","SOLUSD",1744161316584,26.0,102.75,102.69,0.28432314]
["bitfinex","SOLUSD",1744161316789,9.7304,102.77,102.71,0.28432314]
["bitfinex","SOLUSD",1744161316991,44.03645283,102.74,102.66,44.03645283]
["bitfinex","SOLUSD",1744161317205,44.03645283,102.7,102.63,12.4036]
["bitfinex","SOLUSD",1744161317394,44.03645283,102.72,102.55,29.91491174]
["bitfinex","SOLUSD",1744161317701,44.03645283,102.63,102.59,15.06333926]
["bitfinex","SOLUSD",1744161318005,44.03645283,102.72,102.63,18.933972]
["bitfinex","SOLUSD",1744161318304,82.7088,102.77,102.66,18.64964886]
["bitfinex","SOLUSD",1744161318611,44.03645283,102.72,102.64,62.68610169]
["bitfinex","SOLUSD",1744161318769,18.64964886,102.76,102.71,44.03645283]
["bitfinex","SOLUSD",1744161318770,44.03645283,102.76,102.71,44.03645283]
["bitfinex","SOLUSD",1744161318973,9.7276,102.8,102.75,44.03645283]
["bitfinex","SOLUSD",1744161319192,9.7276,102.8,102.72,44.32077597]
["bitfinex","SOLUSD",1744161319193,9.7247,102.83,102.74,0.28432314]
["bitfinex","SOLUSD",1744161319385,9.7247,102.83,102.73,0.28432314]
["bitfinex","SOLUSD",1744161319588,9.7247,102.83,102.72,18.933972]
["bitfinex","SOLUSD",1744161319589,26.0,102.8,102.72,18.933972]
["bitfinex","SOLUSD",1744161319805,44.03645283,102.75,102.72,18.933972]
["bitfinex","SOLUSD",1744161320112,44.03645283,102.73,102.66,9.7407]
["bitfinex","SOLUSD",1744161320394,44.03645283,102.78,102.66,15.06333926]
["bitfinex","SOLUSD",1744161320395,26.0,102.74,102.66,15.06333926]
["bitfinex","SOLUSD",1744161320596,44.03645283,102.72,102.66,15.06333926]
["bitfinex","SOLUSD",1744161320798,9.7323,102.75,102.67,44.03645283]
["bitfinex","SOLUSD",1744161320991,9.731,102.77,102.69,44.03645283]
["bitfinex","SOLUSD",1744161321191,9.7285,102.79,102.73,44.03645283]
["bitfinex","SOLUSD",1744161321409,9.7257,102.82,102.75,44.03645283]
["bitfinex","SOLUSD",1744161321587,9.72,102.88,102.77,44.03645283]
["bitfinex","SOLUSD",1744161321786,9.72,102.88,102.72,44.03645283]
["bitfinex","SOLUSD",1744161321787,44.03645283,102.81,102.72,44.03645283]
["bitfinex","SOLUSD",1744161322111,24.3036,102.87,102.77,44.03645283]
["bitfinex","SOLUSD",1744161322312,24.3036,102.87,102.74,18.64964886]
["bitfinex","SOLUSD",1744161322497,44.03645283,102.81,102.74,18.64964886]
["bitfinex","SOLUSD",1744161322691,24.3036,102.87,102.76,0.28432314]
["bitfinex","SOLUSD",1744161323017,44.03645283,102.84,102.76,0.28432314]
["bitfinex","SOLUSD",1744161323186,26.0,102.84,102.72,18.933972]
["bitfinex","SOLUSD",1744161323391,9.7134,102.95,102.83,44.03645283]
["bitfinex","SOLUSD",1744161323586,44.03645283,102.92,102.87,44.03645283]
["bitfinex","SOLUSD",1744161323790,44.03645283,102.94,102.88,0.28432314]
["bitfinex","SOLUSD",1744161324004,9.7096,102.99,102.9,44.03645283]
["bitfinex","SOLUSD",1744161324212,9.7096,102.99,102.91,0.28432314]
["bitfinex","SOLUSD",1744161324418,9.7077,103.01,102.91,18.64964886]
["bitfinex","SOLUSD",1744161324720,9.7077,103.01,102.92,44.32077597]
["bitfinex","SOLUSD",1744161325036,9.7077,103.01,102.92,10.00042314]
["bitfinex","SOLUSD",1744161325225,44.03645283,102.95,102.9,44.03645283]
["bitfinex","SOLUSD",1744161325529,33.9771,103.01,102.89,18.64964886]
["bitfinex","SOLUSD",1744161325703,44.03645283,102.92,102.87,0.28432314]
["bitfinex","SOLUSD",1744161325892,44.03645283,102.96,102.84,18.64964886]
["bitfinex","SOLUSD",1744161326090,44.03645283,102.96,102.84,62.68610169]
["bitfinex","SOLUSD",1744161326327,26.0,102.96,102.86,44.03645283]
["bitfinex","SOLUSD",1744161326514,44.03645283,102.9,102.83,9.7247]
["bitfinex","SOLUSD",1744161326694,44.03645283,102.96,102.83,44.03645283]
["bitfinex","SOLUSD",1744161326899,26.0,102.92,102.83,18.64964886]
["bitfinex","SOLUSD",1744161327092,26.0,102.92,102.82,9.7257]
["bitfinex","SOLUSD",1744161327406,44.03645283,102.88,102.82,44.03645283]
["bitfinex","SOLUSD",1744161327606,44.03645283,102.87,102.81,62.68610169]
["bitfinex","SOLUSD",1744161327812,82.5642,102.95,102.81,62.68610169]
["bitfinex","SOLUSD",1744161327813,12.4841,103.04,102.85,64.03645283]
["bitfinex","SOLUSD",1744161328000,44.03645283,102.99,102.9,18.933972]
["bitfinex","SOLUSD",1744161328195,9.708,103.01,102.92,0.28432314]
["bitfinex","SOLUSD",1744161328412,44.03645283,102.98,102.92,44.32077597]
["bitfinex","SOLUSD",1744161328713,9.708,103.01,102.95,0.28432314]
["bitfinex","SOLUSD",1744161329016,53.74345283,103.02,102.93,0.28432314]
["bitfinex","SOLUSD",1744161329205,9.707,103.02,102.94,44.03645283]
["bitfinex","SOLUSD",1744161329519,44.03645283,102.96,102.89,18.933972]
["bitfinex","SOLUSD",1744161329733,44.03645283,102.95,102.87,9.721]
["bitfinex","SOLUSD",1744161329909,44.03645283,102.93,102.88,18.64964886]
["bitfinex","SOLUSD",1744161330092,26.0,102.99,102.9,18.64964886]
["bitfinex","SOLUSD",1744161330290,44.03645283,102.95,102.91,0.28432314]
["bitfinex","SOLUSD",1744161330492,26.0,102.99,102.92,44.03645283]
["bitfinex","SOLUSD",1744161330734,44.03645283,102.98,102.93,0.28432314]
["bitfinex","SOLUSD",1744161330905,44.03645283,102.97,102.89,0.28432314]
["bitfinex","SOLUSD",1744161331220,44.03645283,102.99,102.95,0.28432314]
["bitfinex","SOLUSD",1744161331520,44.03645283,103.01,102.97,0.28432314]
["bitfinex","SOLUSD",1744161331698,9.7067,103.03,102.97,0.28432314]
["bitfinex","SOLUSD",1744161331896,44.03645283,103.01,102.97,0.28432314]
["bitfinex","SOLUSD",1744161332201,44.03645283,103.01,102.9,64.03645283]
["bitfinex","SOLUSD",1744161332399,44.03645283,102.98,102.91,18.64964886]
["bitfinex","SOLUSD",1744161332613,26.0,102.99,102.88,34.0201]
["bitfinex","SOLUSD",1744161332801,44.03645283,102.96,102.88,9.72]
["bitfinex","SOLUSD",1744161333004,53.74975283,102.96,102.92,0.28432314]
["bitfinex","SOLUSD",1744161333203,44.03645283,102.95,102.87,9.721]
["bitfinex","SOLUSD",1744161333403,9.7133,102.96,102.89,44.03645283]
["bitfinex","SOLUSD",1744161333606,44.03645283,102.96,102.87,9.721]
["bitfinex","SOLUSD",1744161333925,26.0,102.92,102.8,9.7276]
["bitfinex","SOLUSD",1744161334231,44.03645283,102.9,102.81,44.03645283]
["bitfinex","SOLUSD",1744161334531,44.03645283,102.86,102.8,9.7276]
["bitfinex","SOLUSD",1744161334727,15.8256,102.97,102.83,44.03645283]
["bitfinex","SOLUSD",1744161334899,9.7162,102.92,102.85,44.03645283]
["bitfinex","SOLUSD",1744161335099,44.03645283,102.91,102.86,44.03645283]
["bitfinex","SOLUSD",1744161335298,9.7162,102.92,102.88,0.28432314]
["bitfinex","SOLUSD",1744161335499,44.03645283,102.9,102.85,44.03645283]
["bitfinex","SOLUSD",1744161335707,44.03645283,102.89,102.83,44.03645283]
["bitfinex","SOLUSD",1744161335903,44.03645283,102.9,102.84,62.68610169]
["bitfinex","SOLUSD",1744161336111,44.03645283,102.88,102.83,44.03645283]
["bitfinex","SOLUSD",1744161336414,53.75265283,102.92,102.87,62.82826326]
["bitfinex","SOLUSD",1744161336612,44.03645283,102.91,102.85,44.03645283]
["bitfinex","SOLUSD",1744161336828,44.03645283,102.89,102.8,34.0466]
["bitfinex","SOLUSD",1744161337001,53.75645283,102.88,102.82,44.03645283]
["bitfinex","SOLUSD",1744161337326,34.0002,102.94,102.85,44.03645283]
["bitfinex","SOLUSD",1744161337528,44.03645283,102.91,102.85,44.03645283]
["bitfinex","SOLUSD",1744161337835,44.03645283,102.9,102.85,0.14216157]
["bitfinex","SOLUSD",1744161337992,82.5721,102.94,102.85,0.14216157]
["bitfinex","SOLUSD",1744161338197,26.0,102.91,102.85,44.03645283]
["bitfinex","SOLUSD",1744161338423,44.03645283,102.88,102.8,9.7276]
["bitfinex","SOLUSD",1744161338623,26.0,102.91,102.81,18.64964886]
["bitfinex","SOLUSD",1744161338924,33.9937,102.96,102.89,44.03645283]
["bitfinex","SOLUSD",1744161339132,9.7125,102.96,102.9,62.97042483]
["bitfinex","SOLUSD",1744161339314,9.7077,103.01,102.92,44.03645283]
["bitfinex","SOLUSD",1744161339625,24.272,103.0,102.91,0.28432314]
["bitfinex","SOLUSD",1744161339831,44.03645283,102.97,102.91,0.28432314]
["bitfinex","SOLUSD",1744161340128,24.272,103.0,102.93,44.32077597]
["bitfinex","SOLUSD",1744161340310,24.272,103.0,102.94,0.28432314]
["bitfinex","SOLUSD",1744161340493,9.7077,103.01,102.95,44.03645283]
["bitfinex","SOLUSD",1744161340700,48.5217,103.05,102.98,44.03645283]
["bitfinex","SOLUSD",1744161340701,33.964,103.05,102.98,44.03645283]
["bitfinex","SOLUSD",1744161340923,9.7021,103.07,102.96,86.96570169]
["bitfinex","SOLUSD",1744161341107,9.7021,103.07,103.01,44.03645283]
["bitfinex","SOLUSD",1744161341425,9.7021,103.07,102.98,44.32077597]
["bitfinex","SOLUSD",1744161341426,44.03645283,103.04,102.98,44.32077597]
["bitfinex","SOLUSD",1744161341622,26.0,103.04,102.96,0.14216157]
["bitfinex","SOLUSD",1744161341806,26.0,103.03,102.94,44.03645283]
["bitfinex","SOLUSD",1744161341998,44.03645283,102.98,102.92,18.64964886]
["bitfinex","SOLUSD",1744161342201,26.0,103.03,102.94,44.03645283]
["bitfinex","SOLUSD",1744161342403,44.03645283,103.08,102.96,0.14216157]
["bitfinex","SOLUSD",1744161342610,44.03645283,103.08,102.99,0.14216157]
["bitfinex","SOLUSD",1744161342821,44.03645283,103.05,103.0,44.1786144]
["bitfinex","SOLUSD",1744161343010,9.703,103.06,103.01,0.14216157]
["bitfinex","SOLUSD",1744161343325,53.73945283,103.06,103.01,0.14216157]
["bitfinex","SOLUSD",1744161343527,44.03645283,103.05,102.99,44.03645283]
["bitfinex","SOLUSD",1744161343838,9.703,103.06,103.0,44.03645283]
["bitfinex","SOLUSD",1744161343839,33.9607,103.06,103.0,44.03645283]
["bitfinex","SOLUSD",1744161344004,44.03645283,103.05,103.0,44.03645283]
["bitfinex","SOLUSD",1744161344205,9.703,103.06,103.01,0.28432314]
["bitfinex","SOLUSD",1744161344401,9.703,103.06,103.02,44.03645283]
["bitfinex","SOLUSD",1744161344825,77.99715283,103.06,103.01,0.28432314]
["bitfinex","SOLUSD",1744161345004,77.99715283,103.06,103.03,0.28432314]
["bitfinex","SOLUSD",1744161345005,9.703,103.06,103.03,0.28432314]
["bitfinex","SOLUSD",1744161345827,9.703,103.06,103.02,44.03645283]
["bitfinex","SOLUSD",1744161346032,9.703,103.06,103.03,0.28432314]
["bitfinex","SOLUSD",1744161346337,24.2478,103.11,103.05,44.32077597]
["bitfinex","SOLUSD",1744161346538,44.03645283,103.1,103.05,44.32077597]
["bitfinex","SOLUSD",1744161346835,44.03645283,103.09,103.01,18.64964886]
["bitfinex","SOLUSD",1744161347134,9.7012,103.08,103.04,44.32077597]
["bitfinex","SOLUSD",1744161347520,24.2416,103.13,103.06,0.28432314]
["bitfinex","SOLUSD",1744161347706,9.6955,103.14,103.08,44.32077597]
["bitfinex","SOLUSD",1744161347911,9.6908,103.19,103.12,0.28432314]
["bitfinex","SOLUSD",1744161348136,44.03645283,103.15,103.08,26.0]
["bitfinex","SOLUSD",1744161348322,82.3722,103.19,103.09,62.97042483]
["bitfinex","SOLUSD",1744161348708,44.03645283,103.15,103.1,44.03645283]
["bitfinex","SOLUSD",1744161348912,24.2271,103.19,103.13,0.28432314]
["bitfinex","SOLUSD",1744161349110,9.6908,103.19,103.1,0.28432314]
["bitfinex","SOLUSD",1744161349339,33.9179,103.19,103.13,0.28432314]
["bitfinex","SOLUSD",1744161349539,26.0,103.16,103.09,44.32077597]
["bitfinex","SOLUSD",1744161349714,44.03645283,103.1,103.03,9.7059]
["bitfinex","SOLUSD",1744161349911,26.0,103.11,103.0,9.7087]
["bitfinex","SOLUSD",1744161350112,18.64964886,103.15,103.04,44.03645283]
["bitfinex","SOLUSD",1744161350331,44.03645283,103.09,103.0,33.9805]
["bitfinex","SOLUSD",1744161350636,26.0,103.11,103.02,44.03645283]
["bitfinex","SOLUSD",1744161350835,26.0,103.11,103.0,9.7087]
["bitfinex","SOLUSD",1744161351035,53.73905283,103.07,103.02,44.03645283]
["bitfinex","SOLUSD",1744161351232,44.03645283,103.06,103.01,44.03645283]
["bitfinex","SOLUSD",1744161351434,9.6974,103.12,103.03,44.03645283]
["bitfinex","SOLUSD",1744161351635,44.03645283,103.09,103.04,0.28432314]
["bitfinex","SOLUSD",1744161352340,33.9409,103.12,103.04,44.32077597]
["bitfinex","SOLUSD",1744161352719,44.03645283,103.08,103.04,18.933972]
["bitfinex","SOLUSD",1744161352920,9.6974,103.12,103.06,0.28432314]
["bitfinex","SOLUSD",1744161353137,9.6946,103.15,103.08,0.28432314]
["bitfinex","SOLUSD",1744161353338,44.03645283,103.13,103.08,0.28432314]
["bitfinex","SOLUSD",1744161353524,44.03645283,103.1,103.06,0.28432314]
["bitfinex","SOLUSD",1744161353846,33.9311,103.15,103.06,44.32077597]
["bitfinex","SOLUSD",1744161354042,44.03645283,103.13,103.08,0.28432314]
["bitfinex","SOLUSD",1744161354239,9.6946,103.15,103.08,0.28432314]
["bitfinex","SOLUSD",1744161354542,44.03645283,103.12,103.05,26.0]
["bitfinex","SOLUSD",1744161354744,26.0,103.1,103.0,18.64964886]
["bitfinex","SOLUSD",1744161354925,44.03645283,103.03,102.99,21.7947]
["bitfinex","SOLUSD",1744161355130,9.705,103.04,102.95,24.2815]
["bitfinex","SOLUSD",1744161355446,44.03645283,103.03,102.97,44.03645283]
["bitfinex","SOLUSD",1744161355621,44.03645283,103.03,102.96,33.9937]
["bitfinex","SOLUSD",1744161355819,9.705,103.04,102.95,9.7132]
["bitfinex","SOLUSD",1744161356126,9.705,103.04,102.98,0.28432314]
["bitfinex","SOLUSD",1744161356334,44.03645283,103.02,102.97,44.03645283]
["bitfinex","SOLUSD",1744161356536,44.03645283,103.02,102.95,28.36284886]
["bitfinex","SOLUSD",1744161356537,44.03645283,103.0,102.94,22.6497]
["bitfinex","SOLUSD",1744161356750,44.03645283,102.99,102.94,66.68615283]
["bitfinex","SOLUSD",1744161357041,44.03645283,103.01,102.95,44.03645283]
["bitfinex","SOLUSD",1744161357239,321.56964886,103.07,102.96,53.74815283]
["bitfinex","SOLUSD",1744161357443,33.9607,103.06,102.95,9.7131]
["bitfinex","SOLUSD",1744161357837,82.4761,103.06,102.96,44.03645283]
["bitfinex","SOLUSD",1744161358044,44.03645283,103.0,102.95,44.03645283]
["bitfinex","SOLUSD",1744161358221,44.03645283,102.98,102.93,53.75105283]
["bitfinex","SOLUSD",1744161358420,44.03645283,103.02,102.9,9.7181]
["bitfinex","SOLUSD",1744161358421,44.03645283,102.96,102.9,9.7181]
["bitfinex","SOLUSD",1744161358749,44.03645283,103.02,102.94,44.03645283]
["bitfinex","SOLUSD",1744161358971,3.8265,103.09,102.96,44.03645283]
["bitfinex","SOLUSD",1744161358972,26.0,103.03,102.96,44.03645283]
["bitfinex","SOLUSD",1744161359271,44.03645283,102.99,102.93,44.03645283]
["bitfinex","SOLUSD",1744161359457,44.03645283,102.98,102.93,44.03645283]
["bitfinex","SOLUSD",1744161359637,44.03645283,102.97,102.91,9.7172]
["bitfinex","SOLUSD",1744161359836,44.03645283,102.96,102.91,9.7172]
["bitfinex","SOLUSD",1744161360036,44.03645283,102.95,102.9,9.7181]
["bitfinex","SOLUSD",1744161360265,44.03645283,102.94,102.85,58.3372]
["bitfinex","SOLUSD",1744161360565,26.0,102.98,102.89,44.03645283]
["bitfinex","SOLUSD",1744161360747,78.01035283,103.02,102.93,44.32077597]
["bitfinex","SOLUSD",1744161361064,78.01035283,103.02,102.92,18.64964886]
["bitfinex","SOLUSD",1744161361065,44.03645283,102.96,102.92,18.64964886]
["bitfinex","SOLUSD",1744161361239,44.03645283,102.94,102.86,18.64964886]
["bitfinex","SOLUSD",1744161361441,44.03645283,102.96,102.85,34.03]
["bitfinex","SOLUSD",1744161361666,44.03645283,102.91,102.86,44.03645283]
["bitfinex","SOLUSD",1744161361961,44.03645283,102.96,102.85,9.7228]
["bitfinex","SOLUSD",1744161361962,44.03645283,102.9,102.85,9.7228]
["bitfinex","SOLUSD",1744161362140,44.03645283,102.89,102.85,9.7228]
["bitfinex","SOLUSD",1744161362341,44.03645283,102.87,102.79,46.7699]
["bitfinex","SOLUSD",1744161362544,44.03645283,102.84,102.79,66.48495283]
["bitfinex","SOLUSD",1744161362862,44.03645283,102.82,102.77,24.79313926]
["bitfinex","SOLUSD",1744161363070,44.03645283,102.84,102.77,24.79313926]
["bitfinex","SOLUSD",1744161363388,303.06,102.88,102.8,70.03645283]
["bitfinex","SOLUSD",1744161363663,9.7196,102.89,102.81,0.14216157]
["bitfinex","SOLUSD",1744161363856,44.03645283,102.83,102.77,9.7298]
["bitfinex","SOLUSD",1744161364038,9.7196,102.89,102.81,44.03645283]
["bitfinex","SOLUSD",1744161364454,18.64964886,102.93,102.83,44.03645283]
["bitfinex","SOLUSD",1744161364455,24.2905,102.93,102.83,44.03645283]
["bitfinex","SOLUSD",1744161364643,44.03645283,102.9,102.84,44.1786144]
["bitfinex","SOLUSD",1744161364844,9.7149,102.94,102.86,0.28432314]
["bitfinex","SOLUSD",1744161365097,44.03645283,102.93,102.88,44.03645283]
["bitfinex","SOLUSD",1744161365263,44.03645283,102.92,102.87,10.00452314]
["bitfinex","SOLUSD",1744161365461,44.03645283,102.92,102.87,54.04097597]
["bitfinex","SOLUSD",1744161365659,44.03645283,102.93,102.88,44.03645283]
["bitfinex","SOLUSD",1744161365970,303.06,102.95,102.88,44.32077597]
["bitfinex","SOLUSD",1744161366159,44.03645283,102.91,102.86,9.7216]
["bitfinex","SOLUSD",1744161366348,44.03645283,102.89,102.85,9.7228]
["bitfinex","SOLUSD",1744161366550,44.03645283,102.86,102.81,0.14216157]
["bitfinex","SOLUSD",1744161366761,44.03645283,102.9,102.8,53.76405283]
["bitfinex","SOLUSD",1744161366961,44.03645283,102.9,102.8,44.03645283]
["bitfinex","SOLUSD",1744161367161,9.72,102.88,102.81,44.03645283]
["bitfinex","SOLUSD",1744161367364,44.03645283,102.83,102.79,9.7283]
["bitfinex","SOLUSD",1744161367655,44.03645283,102.86,102.8,44.32077597]
["bitfinex","SOLUSD",1744161367853,44.03645283,102.86,102.8,0.14216157]
["bitfinex","SOLUSD",1744161368061,44.03645283,102.83,102.79,34.0497]
["bitfinex","SOLUSD",1744161368268,44.03645283,102.82,102.77,44.03645283]
["bitfinex","SOLUSD",1744161368470,44.03645283,102.83,102.78,44.03645283]
["bitfinex","SOLUSD",1744161368659,34.017,102.89,102.8,44.03645283]
["bitfinex","SOLUSD",1744161368863,44.03645283,102.81,102.74,22.4531]
["bitfinex","SOLUSD",1744161369059,44.03645283,102.77,102.7,24.3427]
["bitfinex","SOLUSD",1744161369264,44.03645283,102.75,102.68,48.65670387]
["bitfinex","SOLUSD",1744161369458,44.03645283,102.74,102.69,44.03645283]
["bitfinex","SOLUSD",1744161369661,44.03645283,102.75,102.7,44.03645283]
["bitfinex","SOLUSD",1744161369868,44.03645283,102.74,102.69,44.03645283]
["bitfinex","SOLUSD",1744161370164,44.03645283,102.74,102.68,73.00410387]
["bitfinex","SOLUSD",1744161370362,44.03645283,102.75,102.69,44.03645283]
["bitfinex","SOLUSD",1744161370555,44.03645283,102.78,102.69,44.03645283]
["bitfinex","SOLUSD",1744161370754,44.03645283,102.76,102.71,44.03645283]
["bitfinex","SOLUSD",1744161370958,44.03645283,102.74,102.69,44.1786144]
["bitfinex","SOLUSD",1744161371171,44.03645283,102.73,102.68,34.0863]
["bitfinex","SOLUSD",1744161371485,44.03645283,102.73,102.68,44.03645283]
["bitfinex","SOLUSD",1744161371678,9.7307,102.77,102.69,0.28432314]
["bitfinex","SOLUSD",1744161371979,44.03645283,102.7,102.64,9.7427]
["bitfinex","SOLUSD",1744161372184,34.0568,102.77,102.64,9.7427]
["bitfinex","SOLUSD",1744161372185,44.03645283,102.69,102.64,9.7427]
["bitfinex","SOLUSD",1744161372375,44.03645283,102.66,102.61,44.03645283]
["bitfinex","SOLUSD",1744161372589,44.03645283,102.65,102.6,53.78295283]
["bitfinex","SOLUSD",1744161372756,18.933972,102.71,102.61,44.03645283]
["bitfinex","SOLUSD",1744161373076,26.0,102.73,102.65,44.03645283]
["bitfinex","SOLUSD",1744161373285,9.7352,102.72,102.65,44.03645283]
["bitfinex","SOLUSD",1744161373491,44.03645283,102.74,102.67,0.14216157]
["bitfinex","SOLUSD",1744161373655,16.2909,102.85,102.7,26.0]
["bitfinex","SOLUSD",1744161373854,44.03645283,102.78,102.69,0.28432314]
["bitfinex","SOLUSD",1744161374163,44.03645283,102.8,102.72,44.03645283]
["bitfinex","SOLUSD",1744161374369,3.5219,102.85,102.78,44.03645283]
["bitfinex","SOLUSD",1744161374676,313.3202,102.88,102.81,44.03645283]
["bitfinex","SOLUSD",1744161374868,44.03645283,102.9,102.84,44.03645283]
["bitfinex","SOLUSD",1744161375062,316.369,102.95,102.87,44.32077597]
["bitfinex","SOLUSD",1744161375265,313.3137,102.95,102.89,53.75555283]
["bitfinex","SOLUSD",1744161375466,68.30565283,103.02,102.92,44.03645283]
["bitfinex","SOLUSD",1744161375671,9.7077,103.01,102.9,0.28432314]
["bitfinex","SOLUSD",1744161375981,44.03645283,102.92,102.87,0.28432314]
["bitfinex","SOLUSD",1744161376172,44.03645283,102.96,102.82,26.0]
["bitfinex","SOLUSD",1744161376380,83.016,103.01,102.87,44.03645283]
["bitfinex","SOLUSD",1744161376579,44.03645283,102.93,102.88,0.28432314]
["bitfinex","SOLUSD",1744161376774,44.03645283,102.96,102.88,0.28432314]
["bitfinex","SOLUSD",1744161377085,44.03645283,102.96,102.84,90.03645283]
["bitfinex","SOLUSD",1744161377255,44.03645283,102.96,102.85,18.64964886]
["bitfinex","SOLUSD",1744161377463,44.03645283,102.96,102.87,0.28432314]
["bitfinex","SOLUSD",1744161377769,44.03645283,102.88,102.81,26.0]
["bitfinex","SOLUSD",1744161378089,306.9924,102.93,102.83,62.68610169]
["bitfinex","SOLUSD",1744161378288,44.03645283,102.91,102.86,44.32077597]
["bitfinex","SOLUSD",1744161378492,44.03645283,102.91,102.83,18.64964886]
["bitfinex","SOLUSD",1744161378662,44.03645283,102.92,102.87,44.03645283]
["bitfinex","SOLUSD",1744161378982,44.03645283,102.92,102.86,0.28432314]
["bitfinex","SOLUSD",1744161378983,44.03645283,102.91,102.86,44.32077597]
["bitfinex","SOLUSD",1744161379188,44.03645283,102.89,102.81,26.0]
["bitfinex","SOLUSD",1744161379366,9.719,102.9,102.83,44.03645283]
["bitfinex","SOLUSD",1744161379564,33.997,102.95,102.86,44.03645283]
["bitfinex","SOLUSD",1744161379759,44.03645283,102.91,102.85,0.28432314]
["bitfinex","SOLUSD",1744161379989,44.03645283,102.88,102.83,44.32077597]
["bitfinex","SOLUSD",1744161380190,44.03645283,102.86,102.83,0.14216157]
["bitfinex","SOLUSD",1744161380480,44.03645283,102.87,102.83,0.14216157]
["bitfinex","SOLUSD",1744161380688,26.0,102.92,102.83,44.1786144]
["bitfinex","SOLUSD",1744161380869,44.03645283,102.88,102.83,44.1786144]
["bitfinex","SOLUSD",1744161381186,101.21384886,102.95,102.88,0.14216157]
["bitfinex","SOLUSD",1744161381187,9.7134,102.95,102.88,0.14216157]
["bitfinex","SOLUSD",1744161381356,44.03645283,102.94,102.88,0.14216157]
["bitfinex","SOLUSD",1744161381675,53.74985283,102.95,102.9,44.03645283]
["bitfinex","SOLUSD",1744161381877,44.03645283,102.92,102.84,44.03645283]
["bitfinex","SOLUSD",1744161382063,44.03645283,102.9,102.85,0.14216157]
["bitfinex","SOLUSD",1744161382263,9.7134,102.95,102.89,0.14216157]
["bitfinex","SOLUSD",1744161382459,9.7134,102.95,102.89,44.1786144]
["bitfinex","SOLUSD",1744161382660,44.03645283,102.94,102.89,44.1786144]
["bitfinex","SOLUSD",1744161382861,44.03645283,102.93,102.89,0.14216157]
["bitfinex","SOLUSD",1744161383486,44.03645283,102.9,102.84,26.0]
["bitfinex","SOLUSD",1744161383689,44.03645283,102.9,102.85,44.03645283]
["bitfinex","SOLUSD",1744161383985,34.0042,102.93,102.82,28.37534886]
["bitfinex","SOLUSD",1744161383986,9.7159,102.93,102.87,44.03645283]
["bitfinex","SOLUSD",1744161384181,44.03645283,102.92,102.86,0.14216157]
["bitfinex","SOLUSD",1744161384360,44.03645283,102.92,102.88,0.14216157]
["bitfinex","SOLUSD",1744161384566,44.03645283,102.92,102.84,62.68610169]
["bitfinex","SOLUSD",1744161384567,44.03645283,102.92,102.85,18.64964886]
["bitfinex","SOLUSD",1744161384766,44.03645283,102.92,102.87,44.03645283]
["bitfinex","SOLUSD",1744161384961,9.7134,102.95,102.89,44.03645283]
["bitfinex","SOLUSD",1744161385181,44.03645283,102.93,102.85,18.64964886]
["bitfinex","SOLUSD",1744161385364,0.28432314,102.94,102.78,22.4493]
["bitfinex","SOLUSD",1744161385567,118.62975283,102.9,102.81,44.03645283]
["bitfinex","SOLUSD",1744161385762,44.03645283,102.88,102.78,90.80945283]
["bitfinex","SOLUSD",1744161386079,26.0,102.9,102.82,44.03645283]
["bitfinex","SOLUSD",1744161386289,44.03645283,102.88,102.84,0.28432314]
["bitfinex","SOLUSD",1744161386593,44.03645283,102.89,102.84,44.32077597]
["bitfinex","SOLUSD",1744161386781,82.5803,102.93,102.88,0.28432314]
["bitfinex","SOLUSD",1744161386782,9.7153,102.93,102.88,0.28432314]
["bitfinex","SOLUSD",1744161386983,44.03645283,102.92,102.87,0.28432314]
["bitfinex","SOLUSD",1744161387484,9.7172,102.91,102.87,0.28432314]
["bitfinex","SOLUSD",1744161387682,9.7115,102.97,102.91,0.28432314]
["bitfinex","SOLUSD",1744161387857,44.03645283,102.93,102.87,0.28432314]
["bitfinex","SOLUSD",1744161388059,44.03645283,102.95,102.9,44.03645283]
["bitfinex","SOLUSD",1744161388284,33.9904,102.97,102.91,0.28432314]
["bitfinex","SOLUSD",1744161388478,53.74795283,102.97,102.91,44.32077597]
["bitfinex","SOLUSD",1744161388668,44.03645283,102.96,102.91,0.28432314]
["bitfinex","SOLUSD",1744161389278,24.2744,102.99,102.93,0.28432314]
["bitfinex","SOLUSD",1744161389279,9.7096,102.99,102.93,0.28432314]
["bitfinex","SOLUSD",1744161389498,53.74325283,103.02,102.93,0.28432314]
["bitfinex","SOLUSD",1744161389786,53.74325283,103.02,102.95,0.28432314]
["bitfinex","SOLUSD",1744161389787,33.9739,103.02,102.95,0.28432314]
["bitfinex","SOLUSD",1744161389994,9.7062,103.03,102.98,44.32077597]
["bitfinex","SOLUSD",1744161390165,24.2412,103.13,103.02,114.3572288]
["bitfinex","SOLUSD",1744161390365,44.03645283,103.1,103.05,0.28432314]
["bitfinex","SOLUSD",1744161390561,44.03645283,103.08,102.97,20.0]
["bitfinex","SOLUSD",1744161390760,44.03645283,103.08,102.96,56.68825283]
["bitfinex","SOLUSD",1744161390761,44.03645283,103.03,102.99,0.28432314]
["bitfinex","SOLUSD",1744161391000,44.03645283,103.01,102.98,0.28432314]
["bitfinex","SOLUSD",1744161391181,44.03645283,103.0,102.92,82.5878]
["bitfinex","SOLUSD",1744161391388,9.7064,103.03,102.98,0.28432314]
["bitfinex","SOLUSD",1744161391573,9.2064,103.03,102.98,0.28432314]
["bitfinex","SOLUSD",1744161391995,9.704,103.05,103.0,0.28432314]
["bitfinex","SOLUSD",1744161392193,44.03645283,103.05,103.0,0.28432314]
["bitfinex","SOLUSD",1744161392396,44.03645283,103.04,103.0,0.28432314]
["bitfinex","SOLUSD",1744161392693,26.0,103.04,102.96,62.97042483]
["bitfinex","SOLUSD",1744161392869,44.03645283,103.02,102.96,62.97042483]
["bitfinex","SOLUSD",1744161393265,44.03645283,103.0,102.96,0.14216157]
["bitfinex","SOLUSD",1744161393504,44.03645283,102.99,102.94,44.03645283]
["bitfinex","SOLUSD",1744161393675,44.03645283,102.99,102.89,90.64217688]
["bitfinex","SOLUSD",1744161393676,44.03645283,102.96,102.85,13.1403]
["bitfinex","SOLUSD",1744161393882,44.03645283,103.02,102.92,26.0]
["bitfinex","SOLUSD",1744161394065,44.03645283,102.97,102.86,82.6364]
["bitfinex","SOLUSD",1744161394388,44.03645283,102.99,102.9,44.03645283]
["bitfinex","SOLUSD",1744161394595,82.5001,103.03,102.89,18.64964886]
["bitfinex","SOLUSD",1744161394793,82.5001,103.03,102.88,20.0]
["bitfinex","SOLUSD",1744161394794,44.03645283,102.95,102.86,35.80442839]
["bitfinex","SOLUSD",1744161395001,44.03645283,102.96,102.85,22.8629]
["bitfinex","SOLUSD",1744161395188,44.03645283,102.9,102.85,66.89935283]
["bitfinex","SOLUSD",1744161395497,44.03645283,102.9,102.85,22.863]
["bitfinex","SOLUSD",1744161395689,44.03645283,102.9,102.85,13.1403]
["bitfinex","SOLUSD",1744161395871,9.7162,102.92,102.81,9.7266]
["bitfinex","SOLUSD",1744161396065,9.7143,102.94,102.87,44.03645283]
["bitfinex","SOLUSD",1744161396270,44.03645283,102.9,102.85,44.03645283]
["bitfinex","SOLUSD",1744161396482,44.03645283,102.9,102.86,0.14216157]
["bitfinex","SOLUSD",1744161396695,44.03645283,102.89,102.83,44.03645283]
["bitfinex","SOLUSD",1744161396896,44.03645283,102.86,102.81,9.7266]
["bitfinex","SOLUSD",1744161397096,44.03645283,102.85,102.8,13.1403]
["bitfinex","SOLUSD",1744161397296,44.03645283,102.82,102.77,47.42795283]
["bitfinex","SOLUSD",1744161397501,44.03645283,102.79,102.75,13.1403]
["bitfinex","SOLUSD",1744161397676,44.03645283,102.77,102.71,53.77255283]
["bitfinex","SOLUSD",1744161397875,44.03645283,102.84,102.74,44.03645283]
["bitfinex","SOLUSD",1744161398196,44.03645283,102.79,102.74,26.0]
["bitfinex","SOLUSD",1744161398387,44.03645283,102.8,102.74,70.03645283]
["bitfinex","SOLUSD",1744161398594,44.03645283,102.79,102.74,70.03645283]
["bitfinex","SOLUSD",1744161398791,44.03645283,102.81,102.76,44.03645283]
["bitfinex","SOLUSD",1744161398994,44.03645283,102.81,102.75,44.03645283]
["bitfinex","SOLUSD",1744161399193,44.03645283,102.77,102.71,34.0764]
["bitfinex","SOLUSD",1744161399394,9.7276,102.8,102.74,0.28432314]
["bitfinex","SOLUSD",1744161399705,44.03645283,102.76,102.7,44.03645283]
["bitfinex","SOLUSD",1744161400003,44.03645283,102.76,102.71,44.03645283]
["bitfinex","SOLUSD",1744161400210,26.0,102.81,102.73,44.32077597]
["bitfinex","SOLUSD",1744161400397,44.03645283,102.77,102.71,18.64964886]
["bitfinex","SOLUSD",1744161400582,44.03645283,102.78,102.73,44.03645283]
["bitfinex","SOLUSD",1744161400901,53.76055283,102.84,102.76,0.28432314]
["bitfinex","SOLUSD",1744161401107,44.03645283,102.78,102.73,15.433972]
["bitfinex","SOLUSD",1744161401281,53.76055283,102.84,102.75,44.03645283]
["bitfinex","SOLUSD",1744161401479,44.03645283,102.79,102.75,9.732]
["bitfinex","SOLUSD",1744161401701,44.03645283,102.8,102.75,9.732]
["bitfinex","SOLUSD",1744161401884,44.03645283,102.79,102.75,9.732]
["bitfinex","SOLUSD",1744161402293,26.0,102.81,102.7,9.737]
["bitfinex","SOLUSD",1744161402490,44.03645283,102.78,102.73,44.03645283]
["bitfinex","SOLUSD",1744161402678,44.03645283,102.79,102.74,44.03645283]
["bitfinex","SOLUSD",1744161403002,44.03645283,102.81,102.75,0.14216157]
["bitfinex","SOLUSD",1744161403195,44.03645283,102.84,102.76,44.03645283]
["bitfinex","SOLUSD",1744161403398,71.74725283,102.9,102.8,10.01192314]
["bitfinex","SOLUSD",1744161403586,9.7191,102.89,102.82,0.28432314]
["bitfinex","SOLUSD",1744161403791,44.03645283,102.87,102.82,44.32077597]
["bitfinex","SOLUSD",1744161404003,9.7159,102.93,102.84,62.97042483]
["bitfinex","SOLUSD",1744161404200,44.03645283,102.9,102.85,44.03645283]
["bitfinex","SOLUSD",1744161404505,44.03645283,102.9,102.84,44.32077597]
["bitfinex","SOLUSD",1744161404678,44.03645283,102.9,102.86,0.28432314]
["bitfinex","SOLUSD",1744161404874,34.0042,102.93,102.8,34.0466]
["bitfinex","SOLUSD",1744161405094,34.0042,102.93,102.81,18.933972]
["bitfinex","SOLUSD",1744161405388,44.03645283,102.86,102.8,53.76405283]
["bitfinex","SOLUSD",1744161405590,44.03645283,102.85,102.81,0.28432314]
["bitfinex","SOLUSD",1744161405777,44.03645283,102.84,102.8,0.28432314]
["bitfinex","SOLUSD",1744161406198,44.03645283,102.84,102.79,9.7282]
["bitfinex","SOLUSD",1744161406403,9.7214,102.87,102.79,28.37784886]
["bitfinex","SOLUSD",1744161406608,44.03645283,102.84,102.8,0.28432314]
["bitfinex","SOLUSD",1744161406975,9.7214,102.87,102.77,9.7304]
["bitfinex","SOLUSD",1744161407178,9.7214,102.87,102.75,9.7323]
["bitfinex","SOLUSD",1744161407179,44.03645283,102.84,102.75,9.7323]
["bitfinex","SOLUSD",1744161407379,44.03645283,102.79,102.74,316.7725]
["bitfinex","SOLUSD",1744161407608,44.03645283,102.77,102.74,303.5]
["bitfinex","SOLUSD",1744161407808,9.7279,102.8,102.74,303.5]
["bitfinex","SOLUSD",1744161407989,44.03645283,102.78,102.74,303.5]
["bitfinex","SOLUSD",1744161408301,44.03645283,102.84,102.75,62.97042483]
["bitfinex","SOLUSD",1744161408481,44.03645283,102.8,102.75,18.79181043]
["bitfinex","SOLUSD",1744161408894,34.0366,102.83,102.75,0.14216157]
["bitfinex","SOLUSD",1744161409088,9.7247,102.83,102.76,0.14216157]
["bitfinex","SOLUSD",1744161409282,44.03645283,102.8,102.76,0.14216157]
["bitfinex","SOLUSD",1744161409486,44.03645283,102.81,102.76,0.14216157]
["bitfinex","SOLUSD",1744161409703,44.03645283,102.8,102.74,313.2331]
["bitfinex","SOLUSD",1744161409879,44.03645283,102.81,102.76,0.28432314]
["bitfinex","SOLUSD",1744161410300,9.7228,102.85,102.78,0.28432314]
["bitfinex","SOLUSD",1744161410615,34.0235,102.87,102.79,44.32077597]
["bitfinex","SOLUSD",1744161410782,44.03645283,102.85,102.8,44.32077597]
["bitfinex","SOLUSD",1744161410981,9.7191,102.89,102.74,406.2328]
["bitfinex","SOLUSD",1744161411184,34.0168,102.89,102.76,44.03645283]
["bitfinex","SOLUSD",1744161411403,44.03645283,102.8,102.74,381.60275283]
["bitfinex","SOLUSD",1744161411612,44.03645283,102.81,102.75,62.68610169]
["bitfinex","SOLUSD",1744161411812,18.64964886,102.86,102.75,62.68610169]
["bitfinex","SOLUSD",1744161411813,26.0,102.86,102.77,44.32077597]
["bitfinex","SOLUSD",1744161411994,88.07290566,102.78,102.74,9.7331]
["bitfinex","SOLUSD",1744161412193,26.0,102.75,102.66,9.7408]
["bitfinex","SOLUSD",1744161412392,0.28432314,102.81,102.66,9.7408]
["bitfinex","SOLUSD",1744161412605,0.28432314,102.8,102.66,34.093]
["bitfinex","SOLUSD",1744161412807,26.0,102.8,102.66,34.093]
["bitfinex","SOLUSD",1744161413013,26.0,102.8,102.66,98.12945283]
["bitfinex","SOLUSD",1744161413324,26.0,102.8,102.72,18.64964886]
["bitfinex","SOLUSD",1744161413483,9.7247,102.83,102.74,44.03645283]
["bitfinex","SOLUSD",1744161413683,9.7247,102.83,102.74,18.933972]
["bitfinex","SOLUSD",1744161413910,9.7247,102.83,102.74,62.97042483]
["bitfinex","SOLUSD",1744161414098,44.03645283,102.79,102.73,53.77065283]
["bitfinex","SOLUSD",1744161414298,34.0366,102.83,102.73,9.7342]
["bitfinex","SOLUSD",1744161414494,44.03645283,102.74,102.68,303.58]
["bitfinex","SOLUSD",1744161414693,44.03645283,102.71,102.66,9.7408]
["bitfinex","SOLUSD",1744161414993,44.03645283,102.78,102.66,53.77725283]
["bitfinex","SOLUSD",1744161415196,44.03645283,102.71,102.66,9.7408]
["bitfinex","SOLUSD",1744161415403,44.03645283,102.78,102.67,44.03645283]
["bitfinex","SOLUSD",1744161415721,53.76615283,102.78,102.71,0.28432314]
["bitfinex","SOLUSD",1744161415891,44.03645283,102.76,102.71,62.97042483]
["bitfinex","SOLUSD",1744161416092,24.3189,102.81,102.7,9.737]
["bitfinex","SOLUSD",1744161416093,44.03645283,102.75,102.7,9.737]
["bitfinex","SOLUSD",1744161416298,44.03645283,102.75,102.71,0.28432314]
["bitfinex","SOLUSD",1744161416496,44.03645283,102.73,102.67,18.64964886]
["bitfinex","SOLUSD",1744161416695,44.03645283,102.74,102.69,18.64964886]
["bitfinex","SOLUSD",1744161416918,9.7276,102.8,102.72,44.32077597]
["bitfinex","SOLUSD",1744161417229,9.7247,102.83,102.73,44.32077597]
["bitfinex","SOLUSD",1744161417410,16.0936,102.88,102.77,44.03645283]
["bitfinex","SOLUSD",1744161417723,44.03645283,102.84,102.77,9.7296]
["bitfinex","SOLUSD",1744161418030,44.03645283,102.78,102.74,13.2725]
["bitfinex","SOLUSD",1744161418192,44.03645283,102.84,102.75,0.28432314]
["bitfinex","SOLUSD",1744161418397,44.03645283,102.79,102.73,53.77045283]
["bitfinex","SOLUSD",1744161418703,44.03645283,102.78,102.74,0.28432314]
["bitfinex","SOLUSD",1744161419398,44.03645283,102.77,102.73,9.734]
["bitfinex","SOLUSD",1744161419591,44.03645283,102.84,102.71,44.03645283]
["bitfinex","SOLUSD",1744161419786,26.0,102.79,102.71,62.68610169]
["bitfinex","SOLUSD",1744161419988,26.0,102.8,102.74,0.28432314]
["bitfinex","SOLUSD",1744161420191,44.53645283,102.9,102.76,44.32077597]
["bitfinex","SOLUSD",1744161420392,44.03645283,102.84,102.78,0.28432314]
["bitfinex","SOLUSD",1744161420602,64.6786,102.93,102.78,0.28432314]
["bitfinex","SOLUSD",1744161420603,9.7172,102.91,102.83,44.03645283]
["bitfinex","SOLUSD",1744161420814,44.03645283,102.91,102.85,70.03645283]
["bitfinex","SOLUSD",1744161420994,33.997,102.95,102.86,0.28432314]
["bitfinex","SOLUSD",1744161421194,26.0,102.92,102.83,0.28432314]
["bitfinex","SOLUSD",1744161421390,9.7134,102.95,102.86,18.933972]
["bitfinex","SOLUSD",1744161421619,303.66,102.99,102.9,0.28432314]
["bitfinex","SOLUSD",1744161421797,44.03645283,102.97,102.91,44.03645283]
["bitfinex","SOLUSD",1744161422106,9.7077,103.01,102.9,0.28432314]
["bitfinex","SOLUSD",1744161422418,33.9771,103.01,102.91,62.97042483]
["bitfinex","SOLUSD",1744161422593,44.03645283,103.0,102.94,0.28432314]
["bitfinex","SOLUSD",1744161422793,53.74355283,103.02,102.94,44.03645283]
["bitfinex","SOLUSD",1744161422995,53.74355283,103.02,102.93,0.28432314]
["bitfinex","SOLUSD",1744161423202,44.03645283,102.98,102.93,44.32077597]
["bitfinex","SOLUSD",1744161423402,53.74355283,103.02,102.93,44.32077597]
["bitfinex","SOLUSD",1744161423604,44.03645283,102.96,102.9,18.64964886]
["bitfinex","SOLUSD",1744161423919,44.03645283,102.96,102.84,347.69645283]
["bitfinex","SOLUSD",1744161423920,44.03645283,102.95,102.82,9.725]
["bitfinex","SOLUSD",1744161424092,44.03645283,102.89,102.83,44.03645283]
["bitfinex","SOLUSD",1744161424293,44.03645283,102.9,102.8,54.0466]
["bitfinex","SOLUSD",1744161424493,44.03645283,102.86,102.81,44.03645283]
["bitfinex","SOLUSD",1744161424715,26.0,102.92,102.83,44.03645283]
["bitfinex","SOLUSD",1744161425019,303.5,102.95,102.85,44.03645283]
["bitfinex","SOLUSD",1744161425210,44.03645283,102.91,102.85,44.03645283]
["bitfinex","SOLUSD",1744161425522,44.03645283,102.92,102.87,0.28432314]
["bitfinex","SOLUSD",1744161425702,44.03645283,102.91,102.87,0.28432314]
["bitfinex","SOLUSD",1744161425901,34.0002,102.94,102.83,44.03645283]
["bitfinex","SOLUSD",1744161426116,34.0002,102.94,102.8,347.8189]
["bitfinex","SOLUSD",1744161426117,44.03645283,102.86,102.81,62.68610169]
["bitfinex","SOLUSD",1744161426318,44.03645283,102.86,102.81,18.64964886]
["bitfinex","SOLUSD",1744161426615,44.03645283,102.83,102.77,9.7304]
["bitfinex","SOLUSD",1744161426924,44.03645283,102.9,102.79,44.32077597]
["bitfinex","SOLUSD",1744161427103,44.03645283,102.9,102.76,13.0601]
["bitfinex","SOLUSD",1744161427104,44.03645283,102.83,102.76,13.0601]
["bitfinex","SOLUSD",1744161427303,44.03645283,102.79,102.74,13.1288]
["bitfinex","SOLUSD",1744161427711,44.03645283,102.77,102.72,303.5]
["bitfinex","SOLUSD",1744161427907,44.03645283,102.76,102.72,303.5]
["bitfinex","SOLUSD",1744161428218,44.03645283,102.75,102.69,13.1288]
["bitfinex","SOLUSD",1744161428408,42.96394886,102.82,102.69,13.1288]
["bitfinex","SOLUSD",1744161428409,42.96394886,102.82,102.69,22.8667]
["bitfinex","SOLUSD",1744161428612,24.3143,102.82,102.73,0.14216157]
["bitfinex","SOLUSD",1744161428822,44.03645283,102.74,102.69,13.1288]
["bitfinex","SOLUSD",1744161428998,44.03645283,102.72,102.66,44.03645283]
["bitfinex","SOLUSD",1744161429206,44.03645283,102.69,102.64,13.1288]
["bitfinex","SOLUSD",1744161429406,44.03645283,102.67,102.6,29.73887052]
["bitfinex","SOLUSD",1744161429609,44.03645283,102.66,102.6,29.73887052]
["bitfinex","SOLUSD",1744161429923,44.03645283,102.72,102.6,29.73887052]
["bitfinex","SOLUSD",1744161429924,44.03645283,102.65,102.6,29.73887052]
["bitfinex","SOLUSD",1744161430100,9.74,102.67,102.6,29.73887052]
["bitfinex","SOLUSD",1744161430303,44.03645283,102.63,102.58,360.66525283]
["bitfinex","SOLUSD",1744161430506,9.74,102.67,102.58,360.66525283]
["bitfinex","SOLUSD",1744161430707,9.74,102.67,102.58,326.377]
["bitfinex","SOLUSD",1744161430928,9.74,102.67,102.6,18.933972]
["bitfinex","SOLUSD",1744161431230,44.03645283,102.64,102.58,326.377]
["bitfinex","SOLUSD",1744161431406,44.03645283,102.61,102.57,9.7487]
["bitfinex","SOLUSD",1744161431734,9.7457,102.61,102.55,9.7506]
["bitfinex","SOLUSD",1744161431906,9.7418,102.65,102.55,44.03645283]
["bitfinex","SOLUSD",1744161432099,44.03645283,102.61,102.55,44.03645283]
["bitfinex","SOLUSD",1744161432296,34.0964,102.65,102.54,24.62143526]
["bitfinex","SOLUSD",1744161432501,44.03645283,102.6,102.54,9.752]
["bitfinex","SOLUSD",1744161432808,44.03645283,102.62,102.54,9.752]
["bitfinex","SOLUSD",1744161433009,44.03645283,102.6,102.55,44.03645283]
["bitfinex","SOLUSD",1744161433202,34.0964,102.65,102.55,44.03645283]
["bitfinex","SOLUSD",1744161433525,18.64964886,102.64,102.52,65.93705283]
["bitfinex","SOLUSD",1744161433727,44.03645283,102.6,102.52,21.9006]
["bitfinex","SOLUSD",1744161434021,9.7437,102.63,102.56,18.79181043]
["bitfinex","SOLUSD",1744161434327,44.03645283,102.57,102.47,38.39210768]
["bitfinex","SOLUSD",1744161434500,44.03645283,102.6,102.51,44.03645283]
["bitfinex","SOLUSD",1744161434700,44.03645283,102.6,102.52,44.1786144]
["bitfinex","SOLUSD",1744161434898,44.03645283,102.57,102.52,0.14216157]
["bitfinex","SOLUSD",1744161435099,44.03645283,102.6,102.52,0.14216157]
["bitfinex","SOLUSD",1744161435320,44.03645283,102.56,102.52,0.14216157]
["bitfinex","SOLUSD",1744161435509,44.03645283,102.6,102.48,9.758]
["bitfinex","SOLUSD",1744161435510,18.64964886,102.59,102.48,9.758]
["bitfinex","SOLUSD",1744161435707,9.7484,102.58,102.49,18.933972]
["bitfinex","SOLUSD",1744161435910,9.7475,102.59,102.5,44.03645283]
["bitfinex","SOLUSD",1744161436113,53.78305283,102.6,102.51,70.03645283]
["bitfinex","SOLUSD",1744161436315,303.8,102.63,102.55,62.97042483]
["bitfinex","SOLUSD",1744161436518,44.03645283,102.58,102.53,18.933972]
["bitfinex","SOLUSD",1744161436738,44.03645283,102.6,102.52,44.03645283]
["bitfinex","SOLUSD",1744161436929,44.03645283,102.56,102.51,26.0]
["bitfinex","SOLUSD",1744161437304,44.03645283,102.6,102.51,26.0]
["bitfinex","SOLUSD",1744161437641,44.03645283,102.56,102.52,0.28432314]
["bitfinex","SOLUSD",1744161437827,44.03645283,102.54,102.49,28.40664886]
["bitfinex","SOLUSD",1744161438046,44.03645283,102.55,102.49,72.44310169]
["bitfinex","SOLUSD",1744161438327,34.1163,102.59,102.48,53.79425283]
["bitfinex","SOLUSD",1744161438514,34.1163,102.59,102.48,9.7578]
["bitfinex","SOLUSD",1744161438515,44.03645283,102.52,102.48,9.7578]
["bitfinex","SOLUSD",1744161438703,44.03645283,102.5,102.44,9.7618]
["bitfinex","SOLUSD",1744161438902,44.03645283,102.47,102.44,9.7618]
["bitfinex","SOLUSD",1744161439121,44.03645283,102.54,102.44,9.7618]
["bitfinex","SOLUSD",1744161439122,18.64964886,102.53,102.44,9.7618]
["bitfinex","SOLUSD",1744161439319,44.03645283,102.49,102.44,9.7618]
["bitfinex","SOLUSD",1744161439518,44.03645283,102.54,102.45,18.933972]
["bitfinex","SOLUSD",1744161439736,53.78925283,102.54,102.46,9.7599]
["bitfinex","SOLUSD",1744161440121,44.03645283,102.54,102.46,78.19605283]
["bitfinex","SOLUSD",1744161440325,53.78875283,102.54,102.46,9.7599]
["bitfinex","SOLUSD",1744161440700,44.03645283,102.5,102.46,9.7599]
["bitfinex","SOLUSD",1744161441007,44.03645283,102.53,102.48,0.28432314]
["bitfinex","SOLUSD",1744161441207,44.03645283,102.51,102.46,9.7599]
["bitfinex","SOLUSD",1744161441400,44.03645283,102.5,102.46,9.7599]
["bitfinex","SOLUSD",1744161441833,68.40525283,102.6,102.48,62.68610169]
["bitfinex","SOLUSD",1744161442011,44.03645283,102.55,102.49,44.32077597]
["bitfinex","SOLUSD",1744161442522,9.7475,102.59,102.49,44.32077597]
["bitfinex","SOLUSD",1744161442725,9.7475,102.59,102.5,0.28432314]
["bitfinex","SOLUSD",1744161442933,44.03645283,102.54,102.5,0.28432314]
["bitfinex","SOLUSD",1744161443500,81.5,102.62,102.48,26.0]
["bitfinex","SOLUSD",1744161443501,9.7446,102.62,102.52,44.32077597]
["bitfinex","SOLUSD",1744161443746,9.7427,102.64,102.55,9.7513]
["bitfinex","SOLUSD",1744161443907,44.03645283,102.58,102.55,9.7513]
["bitfinex","SOLUSD",1744161444435,44.03645283,102.56,102.49,9.757]
["bitfinex","SOLUSD",1744161444638,44.03645283,102.53,102.49,9.757]
["bitfinex","SOLUSD",1744161444842,44.03645283,102.5,102.43,9.7627]
["bitfinex","SOLUSD",1744161445173,26.0,102.5,102.39,24.4163]
["bitfinex","SOLUSD",1744161445338,44.03645283,102.48,102.39,24.4163]
["bitfinex","SOLUSD",1744161445844,9.7578,102.49,102.36,83.0378]
["bitfinex","SOLUSD",1744161446027,44.03645283,102.43,102.39,26.0]
["bitfinex","SOLUSD",1744161446209,62.68610169,102.48,102.36,83.0378]
["bitfinex","SOLUSD",1744161446406,44.03645283,102.46,102.39,26.0]
["bitfinex","SOLUSD",1744161446713,44.03645283,102.48,102.36,127.07425283]
["bitfinex","SOLUSD",1744161446914,9.7551,102.51,102.37,19.14964886]
["bitfinex","SOLUSD",1744161447122,35.7551,102.51,102.38,18.64964886]
["bitfinex","SOLUSD",1744161447318,44.03645283,102.44,102.39,0.14216157]
["bitfinex","SOLUSD",1744161447528,44.03645283,102.44,102.36,83.0378]
["bitfinex","SOLUSD",1744161447529,44.03645283,102.42,102.36,9.7694]
["bitfinex","SOLUSD",1744161447806,44.03645283,102.37,102.34,9.7713]
["bitfinex","SOLUSD",1744161448010,44.03645283,102.36,102.31,9.7742]
["bitfinex","SOLUSD",1744161448231,78.20935283,102.42,102.31,9.7742]
["bitfinex","SOLUSD",1744161448512,26.0,102.39,102.31,9.7742]
["bitfinex","SOLUSD",1744161448917,53.80015283,102.42,102.33,44.03645283]
["bitfinex","SOLUSD",1744161449121,3.4426,102.44,102.32,0.5]
["bitfinex","SOLUSD",1744161449435,52.14198779,102.48,102.36,0.28432314]
["bitfinex","SOLUSD",1744161449640,52.14198779,102.42,102.36,0.28432314]
["bitfinex","SOLUSD",1744161449943,61.89998779,102.48,102.38,0.28432314]
["bitfinex","SOLUSD",1744161450151,52.14198779,102.41,102.37,9.7684]
["bitfinex","SOLUSD",1744161450328,52.14198779,102.48,102.38,0.28432314]
["bitfinex","SOLUSD",1744161450528,9.7559,102.51,102.42,52.42631093]
["bitfinex","SOLUSD",1744161450838,366.29448779,102.54,102.44,52.42631093]
["bitfinex","SOLUSD",1744161451038,52.14198779,102.48,102.4,0.28432314]
["bitfinex","SOLUSD",1744161451243,52.14198779,102.43,102.38,18.933972]
["bitfinex","SOLUSD",1744161451549,52.14198779,102.48,102.37,34.1896]
["bitfinex","SOLUSD",1744161451550,26.0,102.45,102.37,34.1896]
["bitfinex","SOLUSD",1744161451752,9.7589,102.47,102.36,52.14198779]
["bitfinex","SOLUSD",1744161452047,70.79163665,102.48,102.39,52.28414936]
["bitfinex","SOLUSD",1744161452048,52.14198779,102.45,102.39,52.28414936]
["bitfinex","SOLUSD",1744161452257,24.3851,102.53,102.42,0.28432314]
["bitfinex","SOLUSD",1744161452457,52.14198779,102.48,102.37,46.5]
["bitfinex","SOLUSD",1744161452617,9.7541,102.52,102.39,44.933972]
["bitfinex","SOLUSD",1744161452822,9.7541,102.52,102.4,26.0]
["bitfinex","SOLUSD",1744161453036,9.7534,102.53,102.43,52.42631093]
["bitfinex","SOLUSD",1744161453237,356.54198779,102.54,102.46,52.14198779]
["bitfinex","SOLUSD",1744161453420,52.14198779,102.49,102.43,52.42631093]
["bitfinex","SOLUSD",1744161453624,366.29428779,102.54,102.41,18.64964886]
["bitfinex","SOLUSD",1744161453844,52.14198779,102.49,102.44,52.14198779]
["bitfinex","SOLUSD",1744161454153,384.94393665,102.54,102.38,70.79163665]
["bitfinex","SOLUSD",1744161454154,52.14198779,102.45,102.38,70.79163665]
["bitfinex","SOLUSD",1744161454362,52.14198779,102.48,102.38,52.14198779]
["bitfinex","SOLUSD",1744161454534,52.14198779,102.44,102.38,70.79163665]
["bitfinex","SOLUSD",1744161454739,52.14198779,102.43,102.37,61.91038779]
["bitfinex","SOLUSD",1744161455042,26.0,102.45,102.36,61.91118779]
["bitfinex","SOLUSD",1744161455247,52.14198779,102.48,102.38,52.14198779]
["bitfinex","SOLUSD",1744161455424,26.0,102.51,102.41,52.42631093]
["bitfinex","SOLUSD",1744161455625,52.14198779,102.49,102.41,18.933972]
["bitfinex","SOLUSD",1744161455829,52.14198779,102.48,102.42,18.933972]
["bitfinex","SOLUSD",1744161456030,52.14198779,102.49,102.44,18.933972]
["bitfinex","SOLUSD",1744161456227,52.14198779,102.47,102.41,34.1762]
["bitfinex","SOLUSD",1744161456456,9.7558,102.51,102.41,34.1762]
["bitfinex","SOLUSD",1744161456649,52.14198779,102.49,102.44,0.28432314]
["bitfinex","SOLUSD",1744161456834,52.14198779,102.49,102.43,52.14198779]
["bitfinex","SOLUSD",1744161457027,52.14198779,102.47,102.42,52.42631093]
["bitfinex","SOLUSD",1744161457248,52.14198779,102.45,102.41,9.7646]
["bitfinex","SOLUSD",1744161457453,391.17518779,102.54,102.42,52.14198779]
["bitfinex","SOLUSD",1744161457454,18.64964886,102.53,102.42,52.14198779]
["bitfinex","SOLUSD",1744161457628,52.14198779,102.48,102.41,34.1762]
["bitfinex","SOLUSD",1744161457961,9.7532,102.53,102.44,0.14216157]
["bitfinex","SOLUSD",1744161458143,356.54198779,102.54,102.46,52.42631093]
["bitfinex","SOLUSD",1744161458144,314.1525,102.54,102.46,52.42631093]
["bitfinex","SOLUSD",1744161458348,52.14198779,102.51,102.46,18.933972]
["bitfinex","SOLUSD",1744161458537,52.14198779,102.55,102.5,52.14198779]
["bitfinex","SOLUSD",1744161458735,12.0584,102.63,102.52,52.14198779]
["bitfinex","SOLUSD",1744161458927,61.88878779,102.6,102.5,52.42631093]
["bitfinex","SOLUSD",1744161459131,52.14198779,102.54,102.47,18.933972]
["bitfinex","SOLUSD",1744161459454,52.14198779,102.55,102.49,52.42631093]
["bitfinex","SOLUSD",1744161459657,140.97405305,102.66,102.54,52.14198779]
["bitfinex","SOLUSD",1744161459658,52.14198779,102.66,102.54,52.14198779]
["bitfinex","SOLUSD",1744161459826,9.7418,102.65,102.57,9.7494]
["bitfinex","SOLUSD",1744161460023,52.14198779,102.58,102.53,0.28432314]
["bitfinex","SOLUSD",1744161460232,34.0964,102.65,102.53,52.42631093]
["bitfinex","SOLUSD",1744161460425,52.14198779,102.6,102.55,0.28432314]
["bitfinex","SOLUSD",1744161460661,52.14198779,102.6,102.51,0.28432314]
["bitfinex","SOLUSD",1744161460841,52.14198779,102.6,102.51,18.933972]
["bitfinex","SOLUSD",1744161461154,26.0,102.57,102.49,18.79181043]
["bitfinex","SOLUSD",1744161461451,52.14198779,102.52,102.47,9.7589]
["bitfinex","SOLUSD",1744161461669,52.14198779,102.51,102.47,9.7589]
["bitfinex","SOLUSD",1744161461962,52.14198779,102.48,102.42,9.7637]
["bitfinex","SOLUSD",1744161462161,43.03504886,102.52,102.42,9.7637]
["bitfinex","SOLUSD",1744161462331,28.40284886,102.53,102.42,61.90568779]
["bitfinex","SOLUSD",1744161462668,52.14198779,102.48,102.42,61.90568779]
["bitfinex","SOLUSD",1744161462835,52.14198779,102.51,102.44,0.28432314]
["bitfinex","SOLUSD",1744161463146,52.14198779,102.51,102.45,52.14198779]
["bitfinex","SOLUSD",1744161463351,52.14198779,102.49,102.44,70.79163665]
["bitfinex","SOLUSD",1744161463534,9.7526,102.54,102.43,18.64964886]
["bitfinex","SOLUSD",1744161463862,52.14198779,102.48,102.4,36.9157]
["bitfinex","SOLUSD",1744161464059,34.1333,102.54,102.41,61.90658779]
["bitfinex","SOLUSD",1744161464355,52.14198779,102.48,102.43,52.14198779]
["bitfinex","SOLUSD",1744161464556,52.14198779,102.51,102.42,70.79163665]
["bitfinex","SOLUSD",1744161464760,61.89458779,102.54,102.46,0.28432314]
["bitfinex","SOLUSD",1744161464938,52.14198779,102.5,102.45,0.28432314]
["bitfinex","SOLUSD",1744161465134,61.89458779,102.54,102.46,52.14198779]
["bitfinex","SOLUSD",1744161465362,52.14198779,102.52,102.46,18.933972]
["bitfinex","SOLUSD",1744161465661,9.7515,102.55,102.46,71.07595979]
["bitfinex","SOLUSD",1744161465874,52.14198779,102.53,102.49,9.757]
["bitfinex","SOLUSD",1744161466038,3.3489,102.59,102.5,0.28432314]
["bitfinex","SOLUSD",1744161466234,52.14198779,102.57,102.52,0.28432314]
["bitfinex","SOLUSD",1744161466440,61.88888779,102.6,102.52,0.28432314]
["bitfinex","SOLUSD",1744161466743,307.8551,102.65,102.54,18.933972]
["bitfinex","SOLUSD",1744161467047,9.7428,102.64,102.53,52.14198779]
["bitfinex","SOLUSD",1744161467251,52.14198779,102.56,102.51,12.2659]
["bitfinex","SOLUSD",1744161467466,34.0997,102.64,102.53,52.14198779]
["bitfinex","SOLUSD",1744161467658,52.14198779,102.59,102.55,0.28432314]
["bitfinex","SOLUSD",1744161467862,314.3022,102.65,102.58,9.7484]
["bitfinex","SOLUSD",1744161468056,52.14198779,102.62,102.57,10.03332314]
["bitfinex","SOLUSD",1744161468261,52.14198779,102.62,102.57,62.17531093]
["bitfinex","SOLUSD",1744161468554,52.14198779,102.61,102.56,9.7501]
["bitfinex","SOLUSD",1744161468763,338.6568,102.65,102.57,52.42631093]
["bitfinex","SOLUSD",1744161468764,52.14198779,102.63,102.57,52.42631093]
["bitfinex","SOLUSD",1744161468960,52.14198779,102.64,102.58,52.14198779]
["bitfinex","SOLUSD",1744161469263,52.14198779,102.61,102.56,52.14198779]
["bitfinex","SOLUSD",1744161469437,52.14198779,102.59,102.54,61.89388779]
["bitfinex","SOLUSD",1744161469639,338.6568,102.65,102.49,9.757]
["bitfinex","SOLUSD",1744161469640,52.14198779,102.55,102.49,9.757]
["bitfinex","SOLUSD",1744161469867,52.14198779,102.5,102.41,9.7646]
["bitfinex","SOLUSD",1744161470041,52.14198779,102.51,102.46,52.14198779]
["bitfinex","SOLUSD",1744161470236,304.48,102.56,102.49,52.14198779]
["bitfinex","SOLUSD",1744161470237,9.7513,102.55,102.49,52.14198779]
["bitfinex","SOLUSD",1744161470467,9.7513,102.55,102.42,52.14198779]
["bitfinex","SOLUSD",1744161470468,52.14198779,102.52,102.47,52.14198779]
["bitfinex","SOLUSD",1744161470763,52.14198779,102.49,102.43,52.14198779]
["bitfinex","SOLUSD",1744161470967,52.14198779,102.54,102.41,82.9995]
["bitfinex","SOLUSD",1744161470968,52.14198779,102.54,102.45,52.14198779]
["bitfinex","SOLUSD",1744161471273,52.14198779,102.5,102.45,52.14198779]
["bitfinex","SOLUSD",1744161471452,52.14198779,102.49,102.42,18.64964886]
["bitfinex","SOLUSD",1744161471649,52.14198779,102.49,102.43,52.14198779]
["bitfinex","SOLUSD",1744161471967,9.7532,102.53,102.45,9.7608]
["bitfinex","SOLUSD",1744161472166,52.14198779,102.5,102.45,61.90278779]
["bitfinex","SOLUSD",1744161472465,9.7513,102.55,102.48,52.14198779]
["bitfinex","SOLUSD",1744161472659,52.14198779,102.52,102.47,0.28432314]
["bitfinex","SOLUSD",1744161472861,9.7513,102.55,102.48,52.14198779]
["bitfinex","SOLUSD",1744161473041,52.14198779,102.54,102.5,0.14216157]
["bitfinex","SOLUSD",1744161473238,58.4338,102.68,102.53,104.28397558]
["bitfinex","SOLUSD",1744161473478,52.14198779,102.59,102.53,52.14198779]
["bitfinex","SOLUSD",1744161473655,52.14198779,102.58,102.52,52.42631093]
["bitfinex","SOLUSD",1744161473965,52.14198779,102.56,102.51,9.7551]
["bitfinex","SOLUSD",1744161474179,52.14198779,102.56,102.52,0.14216157]
["bitfinex","SOLUSD",1744161474341,9.7484,102.59,102.52,52.28414936]
["bitfinex","SOLUSD",1744161474541,9.7484,102.59,102.51,62.03924936]
["bitfinex","SOLUSD",1744161474759,9.7484,102.59,102.52,52.42631093]
["bitfinex","SOLUSD",1744161474964,52.14198779,102.54,102.48,26.0]
["bitfinex","SOLUSD",1744161475197,52.14198779,102.53,102.49,9.757]
["bitfinex","SOLUSD",1744161475476,52.14198779,102.51,102.47,9.90066157]
["bitfinex","SOLUSD",1744161475637,52.14198779,102.49,102.42,18.64964886]
["bitfinex","SOLUSD",1744161475842,9.7532,102.53,102.45,9.7608]
["bitfinex","SOLUSD",1744161476062,52.14198779,102.49,102.45,9.7608]
["bitfinex","SOLUSD",1744161476464,52.14198779,102.46,102.4,12.2659]
["bitfinex","SOLUSD",1744161476663,52.14198779,102.44,102.41,9.7646]
["bitfinex","SOLUSD",1744161476867,52.14198779,102.48,102.41,9.7646]
["bitfinex","SOLUSD",1744161477176,52.14198779,102.42,102.37,9.7684]
["bitfinex","SOLUSD",1744161477375,52.14198779,102.42,102.31,9.7742]
["bitfinex","SOLUSD",1744161477555,52.14198779,102.42,102.34,26.0]
["bitfinex","SOLUSD",1744161477742,26.0,102.45,102.36,52.14198779]
["bitfinex","SOLUSD",1744161477945,9.7618,102.44,102.36,0.28432314]
["bitfinex","SOLUSD",1744161478161,9.7618,102.44,102.35,9.7703]
["bitfinex","SOLUSD",1744161478345,52.14198779,102.4,102.35,9.7703]
["bitfinex","SOLUSD",1744161478546,52.14198779,102.39,102.31,9.7742]
["bitfinex","SOLUSD",1744161478965,52.14198779,102.39,102.33,52.14198779]
["bitfinex","SOLUSD",1744161479164,52.14198779,102.38,102.31,9.7742]
["bitfinex","SOLUSD",1744161479440,52.14198779,102.42,102.31,9.7742]
["bitfinex","SOLUSD",1744161479664,9.7618,102.44,102.33,52.14198779]
["bitfinex","SOLUSD",1744161479865,157.4933,102.47,102.29,12.2659]
["bitfinex","SOLUSD",1744161479866,52.14198779,102.42,102.35,35.7703]
["bitfinex","SOLUSD",1744161480039,52.14198779,102.38,102.33,52.14198779]
["bitfinex","SOLUSD",1744161480244,26.0,102.42,102.32,34.2063]
["bitfinex","SOLUSD",1744161480469,34.1596,102.46,102.36,52.14198779]
["bitfinex","SOLUSD",1744161480767,52.28414936,102.48,102.4,0.28432314]
["bitfinex","SOLUSD",1744161480768,9.7582,102.48,102.4,0.28432314]
["bitfinex","SOLUSD",1744161481067,314.3162,102.5,102.41,52.42631093]
["bitfinex","SOLUSD",1744161481278,52.14198779,102.46,102.41,52.14198779]
["bitfinex","SOLUSD",1744161481573,52.14198779,102.48,102.42,52.42631093]
["bitfinex","SOLUSD",1744161481747,304.56,102.5,102.42,0.28432314]
["bitfinex","SOLUSD",1744161481948,52.14198779,102.49,102.44,9.7618]
["bitfinex","SOLUSD",1744161482146,65.18968779,102.54,102.45,52.42631093]
["bitfinex","SOLUSD",1744161482369,304.66,102.57,102.47,52.42631093]
["bitfinex","SOLUSD",1744161482580,52.14198779,102.53,102.47,52.42631093]
["bitfinex","SOLUSD",1744161482872,52.14198779,102.51,102.44,34.1663]
["bitfinex","SOLUSD",1744161483048,52.14198779,102.54,102.45,52.42631093]
["bitfinex","SOLUSD",1744161483049,52.14198779,102.5,102.45,52.42631093]
["bitfinex","SOLUSD",1744161483250,52.14198779,102.51,102.47,0.28432314]
["bitfinex","SOLUSD",1744161483452,338.783,102.57,102.49,0.28432314]
["bitfinex","SOLUSD",1744161483453,314.4095,102.57,102.49,0.28432314]
["bitfinex","SOLUSD",1744161483674,52.14198779,102.54,102.5,0.28432314]
["bitfinex","SOLUSD",1744161483869,314.4095,102.57,102.49,9.757]
["bitfinex","SOLUSD",1744161484069,24.3612,102.63,102.53,52.14198779]
["bitfinex","SOLUSD",1744161484254,52.14198779,102.55,102.49,9.757]
["bitfinex","SOLUSD",1744161484575,51.98679666,102.52,102.47,9.7589]
["bitfinex","SOLUSD",1744161484763,18.64964886,102.59,102.49,51.98679666]
["bitfinex","SOLUSD",1744161484764,51.98679666,102.54,102.49,51.98679666]
["bitfinex","SOLUSD",1744161484965,51.98679666,102.5,102.46,9.7596]
["bitfinex","SOLUSD",1744161485273,51.98679666,102.5,102.44,9.7618]
["bitfinex","SOLUSD",1744161485477,51.98679666,102.54,102.44,9.7618]
["bitfinex","SOLUSD",1744161485673,26.0,102.51,102.42,51.98679666]
["bitfinex","SOLUSD",1744161485851,51.98679666,102.47,102.42,51.98679666]
["bitfinex","SOLUSD",1744161486052,51.98679666,102.54,102.4,34.1796]
["bitfinex","SOLUSD",1744161486053,9.7545,102.52,102.43,51.98679666]
["bitfinex","SOLUSD",1744161486262,9.7545,102.52,102.4,83.0077]
["bitfinex","SOLUSD",1744161486263,51.98679666,102.47,102.4,9.7656]
["bitfinex","SOLUSD",1744161486467,52.07360741,102.46,102.4,9.7656]
["bitfinex","SOLUSD",1744161486667,52.07360741,102.41,102.35,9.7703]
["bitfinex","SOLUSD",1744161486983,26.0,102.45,102.36,52.07360741]
["bitfinex","SOLUSD",1744161487183,52.07360741,102.41,102.35,61.84390741]
["bitfinex","SOLUSD",1744161487480,18.64964886,102.47,102.35,9.7703]
["bitfinex","SOLUSD",1744161487667,18.64964886,102.47,102.36,52.07360741]
["bitfinex","SOLUSD",1744161487865,18.64964886,102.47,102.34,12.7194]
["bitfinex","SOLUSD",1744161487866,9.7589,102.47,102.39,9.7665]
["bitfinex","SOLUSD",1744161488066,52.07360741,102.43,102.39,9.7665]
["bitfinex","SOLUSD",1744161488589,52.07360741,102.44,102.4,0.14216157]
["bitfinex","SOLUSD",1744161488882,304.64,102.5,102.42,0.28432314]
["bitfinex","SOLUSD",1744161489071,61.82580741,102.54,102.42,0.28432314]
["bitfinex","SOLUSD",1744161489275,52.07360741,102.49,102.44,52.35793055]
["bitfinex","SOLUSD",1744161489456,52.07360741,102.51,102.46,52.07360741]
["bitfinex","SOLUSD",1744161489663,86.20650741,102.54,102.44,52.07360741]
["bitfinex","SOLUSD",1744161489862,52.07360741,102.46,102.4,0.28432314]
["bitfinex","SOLUSD",1744161490075,26.0,102.51,102.42,0.28432314]
["bitfinex","SOLUSD",1744161490286,52.07360741,102.48,102.44,0.28432314]
["bitfinex","SOLUSD",1744161490598,52.07360741,102.5,102.44,0.28432314]
["bitfinex","SOLUSD",1744161490884,52.07360741,102.49,102.44,0.28432314]
["bitfinex","SOLUSD",1744161491179,52.07360741,102.48,102.42,52.07360741]
["bitfinex","SOLUSD",1744161491387,52.07360741,102.48,102.43,0.28432314]
["bitfinex","SOLUSD",1744161491584,34.1363,102.53,102.43,52.35793055]
["bitfinex","SOLUSD",1744161491794,9.7522,102.54,102.47,52.07360741]
["bitfinex","SOLUSD",1744161492081,52.07360741,102.48,102.43,52.35793055]
["bitfinex","SOLUSD",1744161492283,52.07360741,102.46,102.41,9.7646]
["bitfinex","SOLUSD",1744161492581,26.0,102.51,102.43,0.14216157]
["bitfinex","SOLUSD",1744161492786,52.07360741,102.54,102.46,52.35793055]
["bitfinex","SOLUSD",1744161492955,9.7503,102.56,102.49,52.35793055]
["bitfinex","SOLUSD",1744161493159,9.7503,102.56,102.49,52.07360741]
["bitfinex","SOLUSD",1744161493480,9.7503,102.56,102.48,52.35793055]
["bitfinex","SOLUSD",1744161493786,52.07360741,102.57,102.52,52.07360741]
["bitfinex","SOLUSD",1744161493994,9.7486,102.58,102.5,0.28432314]
["bitfinex","SOLUSD",1744161494198,34.1198,102.58,102.49,9.757]
["bitfinex","SOLUSD",1744161494482,34.1198,102.58,102.49,0.28432314]
["bitfinex","SOLUSD",1744161494689,52.07360741,102.53,102.48,61.83120741]
["bitfinex","SOLUSD",1744161495062,34.1198,102.58,102.48,61.83120741]
["bitfinex","SOLUSD",1744161495383,52.07360741,102.53,102.48,61.83120741]
["bitfinex","SOLUSD",1744161495569,52.07360741,102.54,102.49,0.28432314]
["bitfinex","SOLUSD",1744161495772,52.07360741,102.53,102.48,9.7576]
["bitfinex","SOLUSD",1744161496087,52.07360741,102.51,102.45,9.7608]
["bitfinex","SOLUSD",1744161496288,52.07360741,102.54,102.45,9.7608]
["bitfinex","SOLUSD",1744161496791,52.07360741,102.47,102.41,9.7646]
["bitfinex","SOLUSD",1744161496969,52.07360741,102.47,102.41,61.83820741]
["bitfinex","SOLUSD",1744161497291,314.3503,102.56,102.46,52.21576898]
["bitfinex","SOLUSD",1744161497494,52.07360741,102.52,102.47,52.21576898]
["bitfinex","SOLUSD",1744161497802,52.07360741,102.48,102.42,0.14216157]
["bitfinex","SOLUSD",1744161497967,52.07360741,102.54,102.43,9.7627]
["bitfinex","SOLUSD",1744161497968,9.756,102.5,102.43,9.7627]
["bitfinex","SOLUSD",1744161498170,52.07360741,102.49,102.44,52.21576898]
["bitfinex","SOLUSD",1744161498368,52.07360741,102.48,102.43,61.83630741]
["bitfinex","SOLUSD",1744161498686,52.07360741,102.48,102.43,9.7627]
["bitfinex","SOLUSD",1744161498873,52.07360741,102.47,102.43,9.7627]
["bitfinex","SOLUSD",1744161499074,52.07360741,102.46,102.42,9.7633]
["bitfinex","SOLUSD",1744161499394,52.07360741,102.44,102.39,37.2074]
["bitfinex","SOLUSD",1744161499683,52.07360741,102.48,102.4,61.83880741]
["bitfinex","SOLUSD",1744161499886,52.07360741,102.42,102.35,9.7703]
["bitfinex","SOLUSD",1744161500093,9.7644,102.42,102.35,9.7703]
["bitfinex","SOLUSD",1744161500395,24.3976,102.47,102.38,52.07360741]
["bitfinex","SOLUSD",1744161500572,52.07360741,102.44,102.37,18.64964886]
["bitfinex","SOLUSD",1744161500777,9.759,102.47,102.38,0.28432314]
["bitfinex","SOLUSD",1744161500978,314.3783,102.48,102.41,52.07360741]
["bitfinex","SOLUSD",1744161501294,314.3783,102.48,102.36,52.07360741]
["bitfinex","SOLUSD",1744161501295,26.0,102.45,102.36,52.07360741]
["bitfinex","SOLUSD",1744161501496,52.07360741,102.39,102.35,9.7703]
["bitfinex","SOLUSD",1744161501696,52.07360741,102.42,102.35,9.7703]
["bitfinex","SOLUSD",1744161501866,52.07360741,102.39,102.35,9.7703]
["bitfinex","SOLUSD",1744161502066,9.7646,102.41,102.35,9.7703]
["bitfinex","SOLUSD",1744161502383,52.07360741,102.36,102.3,9.7751]
["bitfinex","SOLUSD",1744161502584,52.07360741,102.33,102.27,9.778]
["bitfinex","SOLUSD",1744161502765,52.07360741,102.36,102.27,9.778]
["bitfinex","SOLUSD",1744161502766,52.07360741,102.32,102.27,9.778]
["bitfinex","SOLUSD",1744161502961,304.64,102.4,102.3,71.00757941]
["bitfinex","SOLUSD",1744161503186,52.07360741,102.36,102.27,54.223]
["bitfinex","SOLUSD",1744161503370,52.07360741,102.32,102.27,9.778]
["bitfinex","SOLUSD",1744161503698,52.07360741,102.35,102.27,34.223]
["bitfinex","SOLUSD",1744161503895,304.64,102.4,102.3,0.14216157]
["bitfinex","SOLUSD",1744161504193,26.0,102.36,102.3,9.7751]
["bitfinex","SOLUSD",1744161504395,26.0,102.36,102.25,42.79213008]
["bitfinex","SOLUSD",1744161504396,52.07360741,102.31,102.26,9.7789]
["bitfinex","SOLUSD",1744161504571,78.07360741,102.36,102.26,9.7789]
["bitfinex","SOLUSD",1744161504767,78.07360741,102.36,102.26,34.2263]
["bitfinex","SOLUSD",1744161505228,52.07360741,102.36,102.26,34.2263]
["bitfinex","SOLUSD",1744161505402,52.07360741,102.42,102.32,52.07360741]
["bitfinex","SOLUSD",1744161505697,52.07360741,102.38,102.33,52.07360741]
["bitfinex","SOLUSD",1744161505869,3.5971,102.46,102.36,52.21576898]
["bitfinex","SOLUSD",1744161506067,3.5971,102.46,102.38,61.84110741]
["bitfinex","SOLUSD",1744161506267,356.85360741,102.48,102.4,52.07360741]
["bitfinex","SOLUSD",1744161506469,13.353,102.51,102.43,52.07360741]
["bitfinex","SOLUSD",1744161506669,52.07360741,102.49,102.44,52.07360741]
["bitfinex","SOLUSD",1744161506871,52.07360741,102.5,102.44,52.07360741]
["bitfinex","SOLUSD",1744161507090,52.07360741,102.46,102.38,34.1863]
["bitfinex","SOLUSD",1744161507284,52.07360741,102.48,102.38,9.7675]
["bitfinex","SOLUSD",1744161507491,52.07360741,102.43,102.38,61.84110741]
["bitfinex","SOLUSD",1744161507770,52.07360741,102.44,102.39,0.28432314]
["bitfinex","SOLUSD",1744161507970,9.7605,102.46,102.38,9.7675]
["bitfinex","SOLUSD",1744161508201,52.07360741,102.42,102.38,9.7675]
["bitfinex","SOLUSD",1744161508376,9.7605,102.46,102.4,52.07360741]
["bitfinex","SOLUSD",1744161508377,52.07360741,102.46,102.4,52.07360741]
["bitfinex","SOLUSD",1744161508576,52.07360741,102.47,102.42,52.21576898]
["bitfinex","SOLUSD",1744161508775,52.07360741,102.47,102.42,52.07360741]
["bitfinex","SOLUSD",1744161509197,52.07360741,102.46,102.4,0.28432314]
["bitfinex","SOLUSD",1744161509413,9.7542,102.52,102.44,52.07360741]
["bitfinex","SOLUSD",1744161509611,52.07360741,102.48,102.43,52.07360741]
["bitfinex","SOLUSD",1744161509817,9.7535,102.53,102.42,52.35793055]
["bitfinex","SOLUSD",1744161510022,52.07360741,102.43,102.38,86.25990741]
["bitfinex","SOLUSD",1744161510310,52.07360741,102.43,102.38,34.1863]
["bitfinex","SOLUSD",1744161510512,52.07360741,102.43,102.39,0.28432314]
["bitfinex","SOLUSD",1744161510817,9.7598,102.47,102.39,18.933972]
["bitfinex","SOLUSD",1744161510999,9.757,102.49,102.41,0.28432314]
["bitfinex","SOLUSD",1744161511315,76.45450741,102.54,102.43,52.07360741]
["bitfinex","SOLUSD",1744161511525,76.45450741,102.54,102.41,0.28432314]
["bitfinex","SOLUSD",1744161511526,52.07360741,102.48,102.41,0.28432314]
["bitfinex","SOLUSD",1744161511690,52.07360741,102.47,102.43,0.28432314]
["bitfinex","SOLUSD",1744161511889,52.07360741,102.47,102.41,0.28432314]
["bitfinex","SOLUSD",1744161512216,52.07360741,102.44,102.41,9.7646]
["bitfinex","SOLUSD",1744161512420,9.7551,102.51,102.42,0.28432314]
["bitfinex","SOLUSD",1744161512591,52.07360741,102.49,102.44,52.07360741]
["bitfinex","SOLUSD",1744161512794,52.07360741,102.46,102.41,9.7646]
["bitfinex","SOLUSD",1744161513019,52.07360741,102.48,102.41,9.7646]
["bitfinex","SOLUSD",1744161513188,34.1363,102.53,102.43,52.07360741]
["bitfinex","SOLUSD",1744161513505,9.7532,102.53,102.44,52.07360741]
["bitfinex","SOLUSD",1744161513815,52.07360741,102.5,102.45,52.07360741]
["bitfinex","SOLUSD",1744161513993,52.07360741,102.5,102.46,9.7599]
["bitfinex","SOLUSD",1744161514192,9.7532,102.53,102.46,9.7599]
["bitfinex","SOLUSD",1744161514591,52.07360741,102.5,102.46,9.7599]
["bitfinex","SOLUSD",1744161514794,52.07360741,102.54,102.46,52.07360741]
["bitfinex","SOLUSD",1744161514795,61.82610741,102.54,102.46,52.07360741]
["bitfinex","SOLUSD",1744161515005,52.07360741,102.48,102.45,0.28432314]
["bitfinex","SOLUSD",1744161515205,52.07360741,102.49,102.44,9.7618]
["bitfinex","SOLUSD",1744161515396,52.07360741,102.47,102.41,61.83820741]
["bitfinex","SOLUSD",1744161515714,61.82610741,102.54,102.44,71.00757941]
["bitfinex","SOLUSD",1744161515922,9.7516,102.55,102.47,0.28432314]
["bitfinex","SOLUSD",1744161516119,9.7516,102.55,102.48,9.758]
["bitfinex","SOLUSD",1744161516332,310.08386065,102.62,102.5,52.07360741]
["bitfinex","SOLUSD",1744161516621,52.07360741,102.58,102.53,52.07360741]
["bitfinex","SOLUSD",1744161516790,52.07360741,102.6,102.51,52.35793055]
["bitfinex","SOLUSD",1744161516992,52.07360741,102.56,102.49,0.28432314]
["bitfinex","SOLUSD",1744161517194,52.07360741,102.53,102.48,61.83160741]
["bitfinex","SOLUSD",1744161517397,52.07360741,102.54,102.46,9.759]
["bitfinex","SOLUSD",1744161517812,19.14964886,102.57,102.46,9.759]
["bitfinex","SOLUSD",1744161517813,52.07360741,102.52,102.47,52.35793055]
["bitfinex","SOLUSD",1744161518191,48.7281,102.61,102.51,52.07360741]
["bitfinex","SOLUSD",1744161518520,52.07360741,102.55,102.48,34.153]
["bitfinex","SOLUSD",1744161518820,86.18650741,102.6,102.5,52.07360741]
["bitfinex","SOLUSD",1744161519118,52.07360741,102.56,102.51,52.07360741]
["bitfinex","SOLUSD",1744161519320,52.07360741,102.52,102.43,20.0]
["bitfinex","SOLUSD",1744161519492,0.28432314,102.59,102.44,34.1663]
["bitfinex","SOLUSD",1744161519699,26.0,102.57,102.48,52.07360741]
["bitfinex","SOLUSD",1744161519897,26.0,102.57,102.49,52.07360741]
["bitfinex","SOLUSD",1744161519898,52.07360741,102.55,102.49,52.07360741]
["bitfinex","SOLUSD",1744161520118,9.7503,102.56,102.48,9.758]
["bitfinex","SOLUSD",1744161520419,52.07360741,102.49,102.42,52.82254886]
["bitfinex","SOLUSD",1744161520617,9.7503,102.56,102.46,52.07360741]
["bitfinex","SOLUSD",1744161520818,52.07360741,102.53,102.48,52.07360741]
["bitfinex","SOLUSD",1744161520989,9.7503,102.56,102.48,52.07360741]
["bitfinex","SOLUSD",1744161521319,52.07360741,102.55,102.5,52.07360741]
["bitfinex","SOLUSD",1744161521530,9.7475,102.59,102.52,52.35793055]
["bitfinex","SOLUSD",1744161521689,52.07360741,102.58,102.53,52.07360741]
["bitfinex","SOLUSD",1744161522020,52.07360741,102.58,102.52,52.35793055]
["bitfinex","SOLUSD",1744161522226,52.07360741,102.53,102.48,314.3577]
["bitfinex","SOLUSD",1744161522400,52.07360741,102.5,102.47,9.7585]
["bitfinex","SOLUSD",1744161522732,52.07360741,102.52,102.47,86.22940741]
["bitfinex","SOLUSD",1744161522903,34.1262,102.56,102.47,86.22940741]
["bitfinex","SOLUSD",1744161522904,52.07360741,102.51,102.47,9.7585]
["bitfinex","SOLUSD",1744161523502,52.07360741,102.49,102.45,9.7606]
["bitfinex","SOLUSD",1744161523702,52.07360741,102.54,102.45,9.7606]
["bitfinex","SOLUSD",1744161523917,52.07360741,102.51,102.46,52.07360741]
["bitfinex","SOLUSD",1744161524119,52.07360741,102.51,102.47,9.7589]
["bitfinex","SOLUSD",1744161524305,9.7532,102.53,102.46,9.7599]
["bitfinex","SOLUSD",1744161524505,52.07360741,102.5,102.46,9.7599]
["bitfinex","SOLUSD",1744161524813,34.1363,102.53,102.41,304.6]
["bitfinex","SOLUSD",1744161525014,52.07360741,102.44,102.42,9.7637]
["bitfinex","SOLUSD",1744161525314,52.07360741,102.43,102.37,22.2298]
["bitfinex","SOLUSD",1744161525516,52.07360741,102.48,102.32,324.56]
["bitfinex","SOLUSD",1744161525517,52.07360741,102.39,102.36,9.769]
["bitfinex","SOLUSD",1744161525824,52.07360741,102.42,102.34,52.07360741]
["bitfinex","SOLUSD",1744161526032,52.07360741,102.41,102.36,52.07360741]
["bitfinex","SOLUSD",1744161526204,52.07360741,102.44,102.38,9.7675]
["bitfinex","SOLUSD",1744161526531,52.07360741,102.43,102.38,86.25990741]
["bitfinex","SOLUSD",1744161526826,9.7589,102.47,102.38,86.25990741]
["bitfinex","SOLUSD",1744161527008,52.07360741,102.45,102.39,18.933972]
["bitfinex","SOLUSD",1744161527205,52.07360741,102.45,102.33,49.3615]
["bitfinex","SOLUSD",1744161527206,52.07360741,102.41,102.34,9.7713]
["bitfinex","SOLUSD",1744161527394,52.07360741,102.39,102.34,61.84490741]
["bitfinex","SOLUSD",1744161527821,52.07360741,102.44,102.38,52.07360741]
["bitfinex","SOLUSD",1744161528011,52.07360741,102.44,102.39,52.35793055]
["bitfinex","SOLUSD",1744161528223,52.07360741,102.45,102.4,61.83920741]
["bitfinex","SOLUSD",1744161528523,52.07360741,102.43,102.4,9.7656]
["bitfinex","SOLUSD",1744161528730,52.07360741,102.44,102.4,9.7656]
["bitfinex","SOLUSD",1744161530122,52.07360741,102.42,102.39,9.7663]
["bitfinex","SOLUSD",1744161530420,52.07360741,102.45,102.4,0.28432314]
["bitfinex","SOLUSD",1744161530619,52.07360741,102.46,102.4,52.35793055]
["bitfinex","SOLUSD",1744161530935,52.07360741,102.47,102.42,52.35793055]
["bitfinex","SOLUSD",1744161531100,52.07360741,102.49,102.44,52.07360741]
["bitfinex","SOLUSD",1744161531303,52.07360741,102.48,102.43,52.07360741]
["bitfinex","SOLUSD",1744161531706,9.7541,102.52,102.43,52.07360741]
["bitfinex","SOLUSD",1744161531935,52.07360741,102.48,102.44,0.28432314]
["bitfinex","SOLUSD",1744161532111,52.07360741,102.48,102.43,52.07360741]
["bitfinex","SOLUSD",1744161532316,9.7568,102.5,102.44,9.7618]
["bitfinex","SOLUSD",1744161532622,9.7554,102.51,102.44,9.7618]
["bitfinex","SOLUSD",1744161532824,52.07360741,102.47,102.43,9.7623]
["bitfinex","SOLUSD",1744161533040,52.07360741,102.44,102.33,20.0]
["bitfinex","SOLUSD",1744161533221,52.07360741,102.42,102.33,9.7723]
["bitfinex","SOLUSD",1744161533536,26.0,102.45,102.35,18.64964886]
["bitfinex","SOLUSD",1744161533707,26.0,102.45,102.36,0.28432314]
["bitfinex","SOLUSD",1744161533905,52.07360741,102.39,102.33,86.27660741]
["bitfinex","SOLUSD",1744161534309,52.07360741,102.37,102.33,9.7723]
["bitfinex","SOLUSD",1744161534630,0.28432314,102.46,102.34,70.72325627]
["bitfinex","SOLUSD",1744161534631,26.0,102.43,102.34,70.72325627]
["bitfinex","SOLUSD",1744161534935,52.07360741,102.39,102.35,0.28432314]
["bitfinex","SOLUSD",1744161535121,26.0,102.43,102.36,18.64964886]
["bitfinex","SOLUSD",1744161535333,9.7599,102.46,102.37,0.28432314]
["bitfinex","SOLUSD",1744161535334,52.07360741,102.42,102.37,0.28432314]
["bitfinex","SOLUSD",1744161535511,52.07360741,102.39,102.33,34.203]
["bitfinex","SOLUSD",1744161535709,52.07360741,102.42,102.34,18.79181043]
["bitfinex","SOLUSD",1744161536008,52.07360741,102.42,102.33,86.27660741]
["bitfinex","SOLUSD",1744161536009,52.07360741,102.42,102.33,9.7723]
["bitfinex","SOLUSD",1744161536227,52.07360741,102.42,102.33,61.84590741]
["bitfinex","SOLUSD",1744161536405,9.7627,102.43,102.35,52.07360741]
["bitfinex","SOLUSD",1744161536725,52.07360741,102.41,102.36,52.35793055]
["bitfinex","SOLUSD",1744161536927,52.07360741,102.41,102.36,18.933972]
["bitfinex","SOLUSD",1744161537324,52.07360741,102.42,102.33,34.203]
["bitfinex","SOLUSD",1744161537509,52.07360741,102.42,102.34,18.933972]
["bitfinex","SOLUSD",1744161537706,52.07360741,102.38,102.33,9.7723]
["bitfinex","SOLUSD",1744161537920,52.07360741,102.37,102.33,9.7723]
["bitfinex","SOLUSD",1744161538134,52.07360741,102.37,102.32,22.2348]
["bitfinex","SOLUSD",1744161538331,52.07360741,102.38,102.32,46.6679]
["bitfinex","SOLUSD",1744161538509,9.7618,102.44,102.36,0.14216157]
["bitfinex","SOLUSD",1744161538705,9.7618,102.44,102.35,0.14216157]
["bitfinex","SOLUSD",1744161539004,52.07360741,102.4,102.36,0.14216157]
["bitfinex","SOLUSD",1744161539210,52.07360741,102.38,102.32,9.773]
["bitfinex","SOLUSD",1744161539437,90.98590741,102.42,102.32,29.773]
["bitfinex","SOLUSD",1744161539625,90.98590741,102.42,102.32,9.773]
["bitfinex","SOLUSD",1744161540013,52.07360741,102.36,102.28,9.777]
["bitfinex","SOLUSD",1744161540208,9.7646,102.41,102.31,9.7742]
["bitfinex","SOLUSD",1744161540434,9.7646,102.41,102.31,61.84780741]
["bitfinex","SOLUSD",1744161540737,26.0,102.38,102.31,9.7742]
["bitfinex","SOLUSD",1744161540941,34.1762,102.41,102.31,34.2097]
["bitfinex","SOLUSD",1744161541238,3.3775,102.45,102.36,0.28432314]
["bitfinex","SOLUSD",1744161541643,22.82,102.46,102.38,18.933972]
["bitfinex","SOLUSD",1744161541829,9.7601,102.46,102.35,18.933972]
["bitfinex","SOLUSD",1744161542132,52.07360741,102.43,102.35,18.933972]
["bitfinex","SOLUSD",1744161542332,9.757,102.49,102.37,18.933972]
["bitfinex","SOLUSD",1744161542548,52.07360741,102.45,102.4,52.07360741]
["bitfinex","SOLUSD",1744161542758,9.757,102.49,102.4,52.07360741]
["bitfinex","SOLUSD",1744161542911,9.757,102.49,102.41,0.28432314]
["bitfinex","SOLUSD",1744161543112,52.07360741,102.47,102.41,0.28432314]
["bitfinex","SOLUSD",1744161543313,13.039,102.5,102.42,52.07360741]
["bitfinex","SOLUSD",1744161543616,52.07360741,102.46,102.41,52.35793055]
["bitfinex","SOLUSD",1744161543821,52.07360741,102.46,102.4,52.07360741]
["bitfinex","SOLUSD",1744161544143,52.07360741,102.45,102.4,18.933972]
["bitfinex","SOLUSD",1744161544344,52.07360741,102.44,102.39,9.7663]
["bitfinex","SOLUSD",1744161544512,52.07360741,102.41,102.36,9.7694]
["bitfinex","SOLUSD",1744161544720,9.7609,102.45,102.36,61.84300741]
["bitfinex","SOLUSD",1744161544942,9.7609,102.45,102.37,52.07360741]
["bitfinex","SOLUSD",1744161545123,52.07360741,102.4,102.28,12.0139]
["bitfinex","SOLUSD",1744161545321,52.07360741,102.42,102.34,52.07360741]
["bitfinex","SOLUSD",1744161545515,9.7609,102.45,102.36,52.07360741]
["bitfinex","SOLUSD",1744161545722,52.07360741,102.41,102.35,0.14216157]
["bitfinex","SOLUSD",1744161545923,52.07360741,102.4,102.35,0.14216157]
["bitfinex","SOLUSD",1744161546250,52.07360741,102.39,102.33,70.72325627]
["bitfinex","SOLUSD",1744161546449,52.07360741,102.4,102.34,61.98706898]
["bitfinex","SOLUSD",1744161546657,52.07360741,102.37,102.33,9.7722]
["bitfinex","SOLUSD",1744161546956,52.07360741,102.4,102.34,70.72325627]
["bitfinex","SOLUSD",1744161547134,52.07360741,102.4,102.35,0.14216157]
["bitfinex","SOLUSD",1744161547454,52.07360741,102.43,102.38,52.07360741]
["bitfinex","SOLUSD",1744161547637,52.07360741,102.43,102.38,52.21576898]
["bitfinex","SOLUSD",1744161547836,9.7597,102.47,102.4,0.14216157]
["bitfinex","SOLUSD",1744161548150,52.07360741,102.48,102.43,52.21576898]
["bitfinex","SOLUSD",1744161548351,52.07360741,102.48,102.43,28.55451043]
["bitfinex","SOLUSD",1744161548556,9.7551,102.51,102.43,9.7627]
["bitfinex","SOLUSD",1744161548728,9.7551,102.51,102.43,61.83630741]
["bitfinex","SOLUSD",1744161548926,3.2826,102.53,102.44,71.00757941]
["bitfinex","SOLUSD",1744161549129,3.2826,102.53,102.45,52.07360741]
["bitfinex","SOLUSD",1744161549336,52.07360741,102.54,102.46,52.35793055]
["bitfinex","SOLUSD",1744161549641,3.2826,102.59,102.5,52.07360741]
["bitfinex","SOLUSD",1744161549951,52.07360741,102.56,102.51,0.28432314]
["bitfinex","SOLUSD",1744161550143,52.07360741,102.56,102.53,0.28432314]
["bitfinex","SOLUSD",1744161550350,52.07360741,102.58,102.53,18.933972]
["bitfinex","SOLUSD",1744161550551,52.07360741,102.54,102.49,10.04132314]
["bitfinex","SOLUSD",1744161550847,52.07360741,102.5,102.44,18.64964886]
["bitfinex","SOLUSD",1744161551034,52.07360741,102.49,102.45,0.14216157]
["bitfinex","SOLUSD",1744161551353,52.07360741,102.46,102.4,64.19550741]
["bitfinex","SOLUSD",1744161551544,18.64964886,102.53,102.41,61.83820741]
["bitfinex","SOLUSD",1744161551756,26.0,102.51,102.42,71.00757941]
["bitfinex","SOLUSD",1744161552049,52.07360741,102.48,102.42,38.64964886]
["bitfinex","SOLUSD",1744161552224,52.07360741,102.47,102.43,18.79181043]
["bitfinex","SOLUSD",1744161552429,26.0,102.51,102.43,18.64964886]
["bitfinex","SOLUSD",1744161552642,52.07360741,102.45,102.41,18.64964886]
["bitfinex","SOLUSD",1744161552955,52.07360741,102.48,102.4,73.96090741]
["bitfinex","SOLUSD",1744161553160,52.07360741,102.45,102.4,73.96090741]
["bitfinex","SOLUSD",1744161553361,52.07360741,102.45,102.4,21.8873]
["bitfinex","SOLUSD",1744161553654,52.07360741,102.45,102.39,52.07360741]
["bitfinex","SOLUSD",1744161553655,52.07360741,102.44,102.39,9.7662]
["bitfinex","SOLUSD",1744161553853,52.07360741,102.43,102.39,9.7662]
["bitfinex","SOLUSD",1744161554230,52.07360741,102.42,102.39,9.7662]
["bitfinex","SOLUSD",1744161554428,52.07360741,102.43,102.39,9.7662]
["bitfinex","SOLUSD",1744161554943,52.07360741,102.48,102.4,18.64964886]
["bitfinex","SOLUSD",1744161555130,52.07360741,102.43,102.39,9.7662]
["bitfinex","SOLUSD",1744161555330,52.07360741,102.44,102.39,9.7662]
["bitfinex","SOLUSD",1744161555556,52.07360741,102.43,102.39,9.7662]
["bitfinex","SOLUSD",1744161555757,52.07360741,102.41,102.37,18.64964886]
["bitfinex","SOLUSD",1744161555943,34.1564,102.47,102.37,18.64964886]
["bitfinex","SOLUSD",1744161556146,52.07360741,102.44,102.38,70.72325627]
["bitfinex","SOLUSD",1744161556341,34.1564,102.47,102.38,70.72325627]
["bitfinex","SOLUSD",1744161556342,9.7591,102.47,102.4,18.64964886]
["bitfinex","SOLUSD",1744161556553,52.07360741,102.47,102.4,18.933972]
["bitfinex","SOLUSD",1744161556739,52.07360741,102.46,102.41,61.83820741]
["bitfinex","SOLUSD",1744161556934,24.3878,102.51,102.42,18.933972]
["bitfinex","SOLUSD",1744161556935,52.07360741,102.47,102.42,18.933972]
["bitfinex","SOLUSD",1744161557155,52.07360741,102.46,102.41,28.41424886]
["bitfinex","SOLUSD",1744161557461,52.07360741,102.47,102.41,80.48785627]
["bitfinex","SOLUSD",1744161557633,52.07360741,102.47,102.42,18.933972]
["bitfinex","SOLUSD",1744161557832,52.07360741,102.47,102.42,71.00757941]
["bitfinex","SOLUSD",1744161558159,9.7561,102.5,102.42,71.00757941]
["bitfinex","SOLUSD",1744161558359,52.07360741,102.48,102.4,9.7651]
["bitfinex","SOLUSD",1744161558657,52.07360741,102.47,102.42,0.14216157]
["bitfinex","SOLUSD",1744161558861,52.07360741,102.47,102.43,28.55411043]
["bitfinex","SOLUSD",1744161559043,52.07360741,102.47,102.42,9.90546157]
["bitfinex","SOLUSD",1744161559249,52.07360741,102.46,102.42,28.55511043]
["bitfinex","SOLUSD",1744161559745,52.07360741,102.47,102.42,28.55511043]
["bitfinex","SOLUSD",1744161559941,9.7581,102.48,102.42,28.55511043]
["bitfinex","SOLUSD",1744161560278,52.07360741,102.47,102.42,28.55511043]
["bitfinex","SOLUSD",1744161560435,52.07360741,102.47,102.43,18.79181043]
["bitfinex","SOLUSD",1744161560639,52.07360741,102.5,102.45,52.21576898]
["bitfinex","SOLUSD",1744161561057,52.07360741,102.51,102.46,18.79181043]
["bitfinex","SOLUSD",1744161561263,52.07360741,102.49,102.43,18.933972]
["bitfinex","SOLUSD",1744161561563,52.07360741,102.48,102.43,71.00757941]
["bitfinex","SOLUSD",1744161561767,9.7541,102.52,102.43,71.00757941]
["bitfinex","SOLUSD",1744161561970,52.07360741,102.49,102.43,71.00757941]
["bitfinex","SOLUSD",1744161562276,52.07360741,102.48,102.43,28.695772]
["bitfinex","SOLUSD",1744161562743,52.07360741,102.5,102.45,18.933972]
["bitfinex","SOLUSD",1744161562943,52.07360741,102.5,102.45,71.00757941]
["bitfinex","SOLUSD",1744161563143,52.07360741,102.49,102.43,9.7618]
["bitfinex","SOLUSD",1744161563353,52.07360741,102.46,102.42,28.55521043]
["bitfinex","SOLUSD",1744161563570,52.07360741,102.44,102.38,52.07360741]
["bitfinex","SOLUSD",1744161563866,52.07360741,102.42,102.37,34.1896]
["bitfinex","SOLUSD",1744161564054,52.07360741,102.48,102.37,34.1896]
["bitfinex","SOLUSD",1744161564369,52.07360741,102.43,102.38,18.933972]
["bitfinex","SOLUSD",1744161564570,52.07360741,102.42,102.38,18.64964886]
["bitfinex","SOLUSD",1744161564943,52.07360741,102.42,102.37,61.84200741]
["bitfinex","SOLUSD",1744161565159,52.07360741,102.42,102.38,18.933972]
["bitfinex","SOLUSD",1744161565367,52.07360741,102.42,102.38,18.64964886]
["bitfinex","SOLUSD",1744161565760,52.07360741,102.43,102.39,9.7665]
["bitfinex","SOLUSD",1744161566265,9.7628,102.43,102.35,36.5472]
["bitfinex","SOLUSD",1744161566445,9.7589,102.47,102.37,52.07360741]
["bitfinex","SOLUSD",1744161566647,52.07360741,102.43,102.37,52.07360741]
["bitfinex","SOLUSD",1744161566871,52.07360741,102.42,102.37,18.64964886]
["bitfinex","SOLUSD",1744161567165,9.7589,102.47,102.33,55.56360741]
["bitfinex","SOLUSD",1744161567166,26.0,102.43,102.33,55.56360741]
["bitfinex","SOLUSD",1744161567370,52.07360741,102.35,102.28,327.9161]
["bitfinex","SOLUSD",1744161567572,26.0,102.38,102.29,52.07360741]
["bitfinex","SOLUSD",1744161567781,35.7669,102.39,102.32,9.7732]
["bitfinex","SOLUSD",1744161568062,9.766,102.4,102.33,18.933972]
["bitfinex","SOLUSD",1744161568276,52.07360741,102.37,102.32,9.7732]
["bitfinex","SOLUSD",1744161568444,52.07360741,102.35,102.32,9.7732]
["bitfinex","SOLUSD",1744161568644,9.766,102.4,102.32,61.84680741]
["bitfinex","SOLUSD",1744161568844,52.07360741,102.37,102.32,9.7732]
["bitfinex","SOLUSD",1744161569046,52.07360741,102.36,102.32,9.7732]
["bitfinex","SOLUSD",1744161569250,52.07360741,102.37,102.32,9.7732]
["bitfinex","SOLUSD",1744161569466,52.07360741,102.36,102.32,9.7732]
["bitfinex","SOLUSD",1744161569859,52.07360741,102.37,102.32,61.84680741]
["bitfinex","SOLUSD",1744161570168,9.7646,102.41,102.33,71.00757941]
["bitfinex","SOLUSD",1744161570352,52.07360741,102.4,102.36,18.64964886]
["bitfinex","SOLUSD",1744161570567,52.07360741,102.4,102.35,52.35793055]
["bitfinex","SOLUSD",1744161570949,52.07360741,102.37,102.32,9.7732]
["bitfinex","SOLUSD",1744161571376,52.07360741,102.36,102.32,9.7732]
["bitfinex","SOLUSD",1744161571550,52.07360741,102.35,102.3,9.7751]
["bitfinex","SOLUSD",1744161571748,26.0,102.38,102.3,9.7751]
["bitfinex","SOLUSD",1744161571946,52.07360741,102.35,102.3,61.84870741]
["bitfinex","SOLUSD",1744161572145,35.768,102.38,102.3,9.7751]
["bitfinex","SOLUSD",1744161572577,52.07360741,102.34,102.3,9.7751]
["bitfinex","SOLUSD",1744161573374,35.768,102.38,102.3,86.28660741]
["bitfinex","SOLUSD",1744161573572,52.07360741,102.36,102.31,71.00757941]
["bitfinex","SOLUSD",1744161573752,9.7646,102.41,102.31,18.933972]
["bitfinex","SOLUSD",1744161573953,52.07360741,102.38,102.33,71.00757941]
["bitfinex","SOLUSD",1744161574377,52.07360741,102.39,102.34,52.07360741]
["bitfinex","SOLUSD",1744161574772,52.07360741,102.4,102.34,52.07360741]
["bitfinex","SOLUSD",1744161574969,3.4561,102.45,102.37,52.07360741]
["bitfinex","SOLUSD",1744161575154,52.07360741,102.44,102.39,52.35793055]
["bitfinex","SOLUSD",1744161575354,52.07360741,102.43,102.35,0.28432314]
["bitfinex","SOLUSD",1744161575569,52.07360741,102.44,102.39,52.07360741]
["bitfinex","SOLUSD",1744161575774,52.07360741,102.43,102.38,18.933972]
["bitfinex","SOLUSD",1744161575982,52.07360741,102.41,102.35,43.07324886]
["bitfinex","SOLUSD",1744161576282,52.07360741,102.4,102.35,52.07360741]
["bitfinex","SOLUSD",1744161576480,26.0,102.42,102.34,71.00757941]
["bitfinex","SOLUSD",1744161576667,26.0,102.42,102.35,52.07360741]
["bitfinex","SOLUSD",1744161576873,52.07360741,102.41,102.35,52.07360741]
["bitfinex","SOLUSD",1744161577064,52.07360741,102.41,102.36,52.35793055]
["bitfinex","SOLUSD",1744161577265,34.1629,102.45,102.36,52.35793055]
["bitfinex","SOLUSD",1744161577464,52.07360741,102.43,102.38,18.933972]
["bitfinex","SOLUSD",1744161577787,52.07360741,102.44,102.38,71.00757941]
["bitfinex","SOLUSD",1744161577968,52.07360741,102.43,102.39,9.7665]
["bitfinex","SOLUSD",1744161578170,52.07360741,102.42,102.38,9.767]
["bitfinex","SOLUSD",1744161578581,52.07360741,102.43,102.38,80.49025627]
["bitfinex","SOLUSD",1744161578880,52.07360741,102.42,102.38,9.767]
["bitfinex","SOLUSD",1744161579082,9.7603,102.46,102.38,104.90905627]
["bitfinex","SOLUSD",1744161579274,52.07360741,102.43,102.38,104.90905627]
["bitfinex","SOLUSD",1744161579777,9.7593,102.47,102.39,71.00757941]
["bitfinex","SOLUSD",1744161579955,52.07360741,102.41,102.36,24.4227]
["bitfinex","SOLUSD",1744161580158,26.0,102.44,102.37,80.49165627]
["bitfinex","SOLUSD",1744161580373,52.07360741,102.42,102.37,80.49165627]
["bitfinex","SOLUSD",1744161580686,26.0,102.44,102.38,18.933972]
["bitfinex","SOLUSD",1744161580687,52.07360741,102.44,102.38,18.933972]
["bitfinex","SOLUSD",1744161580871,52.07360741,102.44,102.38,71.00757941]
["bitfinex","SOLUSD",1744161581185,52.07360741,102.44,102.39,52.07360741]
["bitfinex","SOLUSD",1744161581381,52.07360741,102.44,102.38,52.07360741]
["bitfinex","SOLUSD",1744161581586,9.7589,102.47,102.38,52.07360741]
["bitfinex","SOLUSD",1744161581885,52.07360741,102.43,102.38,52.07360741]
["bitfinex","SOLUSD",1744161582185,52.07360741,102.44,102.39,9.7665]
["bitfinex","SOLUSD",1744161582559,9.7603,102.46,102.39,61.84010741]
["bitfinex","SOLUSD",1744161582755,52.07360741,102.42,102.32,48.8663]
["bitfinex","SOLUSD",1744161582994,26.0,102.39,102.32,9.7732]
["bitfinex","SOLUSD",1744161583167,52.07360741,102.35,102.32,9.7732]
["bitfinex","SOLUSD",1744161583368,26.0,102.39,102.32,9.7732]
["bitfinex","SOLUSD",1744161583779,143.20156276,102.46,102.32,34.2063]
["bitfinex","SOLUSD",1744161583987,52.07360741,102.38,102.32,34.2063]
["bitfinex","SOLUSD",1744161584187,61.83730741,102.42,102.32,34.2063]
["bitfinex","SOLUSD",1744161584387,52.07360741,102.35,102.31,9.7741]
["bitfinex","SOLUSD",1744161584570,74.80650741,102.42,102.32,52.07360741]
["bitfinex","SOLUSD",1744161584980,52.07360741,102.37,102.32,18.64964886]
["bitfinex","SOLUSD",1744161585266,18.64964886,102.4,102.29,9.7761]
["bitfinex","SOLUSD",1744161585476,52.07360741,102.33,102.29,9.7761]
["bitfinex","SOLUSD",1744161585680,52.07360741,102.36,102.27,24.99910244]
["bitfinex","SOLUSD",1744161585892,52.07360741,102.36,102.27,9.7778]
["bitfinex","SOLUSD",1744161586102,61.84310741,102.36,102.27,9.7778]
["bitfinex","SOLUSD",1744161586402,26.0,102.33,102.24,9.7809]
["bitfinex","SOLUSD",1744161586573,61.84310741,102.36,102.24,34.2331]
["bitfinex","SOLUSD",1744161586903,52.07360741,102.32,102.25,18.64964886]
["bitfinex","SOLUSD",1744161587074,52.07360741,102.33,102.27,18.64964886]
["bitfinex","SOLUSD",1744161587402,26.0,102.37,102.28,20.28432314]
["bitfinex","SOLUSD",1744161587573,9.7656,102.4,102.3,52.07360741]
["bitfinex","SOLUSD",1744161587893,9.7656,102.4,102.29,0.28432314]
["bitfinex","SOLUSD",1744161588089,52.07360741,102.34,102.3,9.7751]
["bitfinex","SOLUSD",1744161588469,52.07360741,102.36,102.26,18.79181043]
["bitfinex","SOLUSD",1744161588676,52.07360741,102.36,102.28,18.79181043]
["bitfinex","SOLUSD",1744161588876,52.07360741,102.36,102.28,18.64964886]
["bitfinex","SOLUSD",1744161589071,52.07360741,102.36,102.27,0.14216157]
["bitfinex","SOLUSD",1744161589376,52.07360741,102.34,102.29,18.933972]
["bitfinex","SOLUSD",1744161589686,9.7656,102.4,102.31,71.00757941]
["bitfinex","SOLUSD",1744161589887,52.07360741,102.36,102.31,71.00757941]
["bitfinex","SOLUSD",1744161590198,61.83730741,102.42,102.33,18.933972]
["bitfinex","SOLUSD",1744161590402,304.84,102.43,102.34,0.14216157]
["bitfinex","SOLUSD",1744161590585,52.07360741,102.42,102.36,0.28432314]
["bitfinex","SOLUSD",1744161590792,52.07360741,102.41,102.36,0.28432314]
["bitfinex","SOLUSD",1744161590972,52.07360741,102.41,102.36,52.35793055]
["bitfinex","SOLUSD",1744161591277,52.07360741,102.42,102.36,52.35793055]
["bitfinex","SOLUSD",1744161591478,52.07360741,102.42,102.36,0.28432314]
["bitfinex","SOLUSD",1744161591691,52.07360741,102.41,102.36,52.35793055]
["bitfinex","SOLUSD",1744161591884,9.7608,102.45,102.36,52.35793055]
["bitfinex","SOLUSD",1744161592075,34.1629,102.45,102.36,9.7687]
["bitfinex","SOLUSD",1744161592282,52.07360741,102.4,102.36,9.7687]
["bitfinex","SOLUSD",1744161592791,52.07360741,102.39,102.35,9.7703]
["bitfinex","SOLUSD",1744161592994,52.07360741,102.37,102.34,9.771]
["bitfinex","SOLUSD",1744161593303,52.07360741,102.35,102.31,22.2635]
["bitfinex","SOLUSD",1744161593495,52.07360741,102.34,102.31,9.7739]
["bitfinex","SOLUSD",1744161593690,26.0,102.38,102.31,9.7739]
["bitfinex","SOLUSD",1744161593886,52.07360741,102.33,102.28,9.777]
["bitfinex","SOLUSD",1744161594087,9.7726,102.33,102.27,22.2673]
["bitfinex","SOLUSD",1744161594285,52.07360741,102.3,102.27,22.2673]
["bitfinex","SOLUSD",1744161594494,9.7709,102.35,102.28,52.07360741]
["bitfinex","SOLUSD",1744161594801,52.07360741,102.32,102.27,9.7777]
["bitfinex","SOLUSD",1744161595327,52.07360741,102.31,102.27,9.7777]
["bitfinex","SOLUSD",1744161595486,9.7709,102.35,102.27,9.7777]
["bitfinex","SOLUSD",1744161595680,52.07360741,102.31,102.27,9.7777]
["bitfinex","SOLUSD",1744161595883,52.07360741,102.32,102.27,9.7777]
["bitfinex","SOLUSD",1744161596084,107.0,102.38,102.3,52.07360741]
["bitfinex","SOLUSD",1744161596295,52.07360741,102.34,102.29,0.28432314]
["bitfinex","SOLUSD",1744161596495,52.07360741,102.34,102.29,52.35793055]
["bitfinex","SOLUSD",1744161596702,26.0,102.37,102.29,52.35793055]
["bitfinex","SOLUSD",1744161596975,26.0,102.35,102.28,18.64964886]
["bitfinex","SOLUSD",1744161597301,52.07360741,102.34,102.28,71.00757941]
["bitfinex","SOLUSD",1744161597476,52.07360741,102.36,102.28,71.00757941]
["bitfinex","SOLUSD",1744161597684,34.1871,102.38,102.28,71.00757941]
["bitfinex","SOLUSD",1744161598016,52.07360741,102.35,102.3,18.933972]
["bitfinex","SOLUSD",1744161598302,9.7686,102.37,102.31,9.7742]
["bitfinex","SOLUSD",1744161598506,304.92,102.4,102.32,18.933972]
["bitfinex","SOLUSD",1744161598814,52.07360741,102.36,102.32,18.933972]
["bitfinex","SOLUSD",1744161598979,304.92,102.4,102.32,71.00757941]
["bitfinex","SOLUSD",1744161599319,9.7608,102.45,102.37,52.35793055]
["bitfinex","SOLUSD",1744161599481,13.0673,102.46,102.38,52.07360741]
["bitfinex","SOLUSD",1744161599685,52.07360741,102.42,102.37,18.933972]
["bitfinex","SOLUSD",1744161599889,52.07360741,102.42,102.37,71.00757941]
["bitfinex","SOLUSD",1744161600210,52.07360741,102.38,102.34,9.7713]
["bitfinex","SOLUSD",1744161600582,9.7637,102.42,102.35,18.933972]
["bitfinex","SOLUSD",1744161600788,52.07360741,102.4,102.34,34.1996]
["bitfinex","SOLUSD",1744161601013,52.07360741,102.42,102.35,18.933972]
["bitfinex","SOLUSD",1744161601218,52.07360741,102.4,102.35,18.933972]
["bitfinex","SOLUSD",1744161601678,52.07360741,102.4,102.34,86.27320741]
["bitfinex","SOLUSD",1744161601679,52.07360741,102.38,102.34,9.7713]
["bitfinex","SOLUSD",1744161601885,52.07360741,102.36,102.31,9.7738]
["bitfinex","SOLUSD",1744161602117,52.07360741,102.36,102.28,48.8848]
["bitfinex","SOLUSD",1744161602118,52.07360741,102.33,102.28,61.85060741]
["bitfinex","SOLUSD",1744161602292,52.07360741,102.31,102.28,9.777]
["bitfinex","SOLUSD",1744161602619,61.84370741,102.36,102.28,52.07360741]
["bitfinex","SOLUSD",1744161602791,9.7684,102.37,102.29,52.07360741]
["bitfinex","SOLUSD",1744161603114,52.07360741,102.35,102.3,52.07360741]
["bitfinex","SOLUSD",1744161603305,52.07360741,102.33,102.27,34.223]
["bitfinex","SOLUSD",1744161603486,52.07360741,102.36,102.27,9.778]
["bitfinex","SOLUSD",1744161603690,26.0,102.33,102.23,9.7818]
["bitfinex","SOLUSD",1744161603984,52.07360741,102.25,102.22,15.18858387]
["bitfinex","SOLUSD",1744161604195,9.7761,102.29,102.22,24.97108387]
["bitfinex","SOLUSD",1744161604505,78.07360741,102.3,102.22,15.18858387]
["bitfinex","SOLUSD",1744161604706,78.07360741,102.3,102.22,24.97128387]
["bitfinex","SOLUSD",1744161604910,52.07360741,102.23,102.19,9.7856]
["bitfinex","SOLUSD",1744161605115,52.07360741,102.2,102.16,15.18858387]
["bitfinex","SOLUSD",1744161605287,3.4125,102.2,102.16,15.18858387]
["bitfinex","SOLUSD",1744161605488,18.933972,102.2,102.16,15.18858387]
["bitfinex","SOLUSD",1744161605705,26.0,102.21,102.16,15.18858387]
["bitfinex","SOLUSD",1744161606218,9.7846,102.21,102.16,15.18858387]
["bitfinex","SOLUSD",1744161606392,23.4125,102.26,102.16,15.18858387]
["bitfinex","SOLUSD",1744161606393,3.4125,102.26,102.16,15.18858387]
["bitfinex","SOLUSD",1744161606592,26.0,102.24,102.16,15.18858387]
["bitfinex","SOLUSD",1744161606787,13.1917,102.26,102.16,24.97688387]
["bitfinex","SOLUSD",1744161607008,26.0,102.24,102.16,49.44828387]
["bitfinex","SOLUSD",1744161607410,9.7761,102.29,102.17,18.933972]
["bitfinex","SOLUSD",1744161607712,26.0,102.25,102.16,24.97688387]
["bitfinex","SOLUSD",1744161607881,9.7761,102.29,102.19,52.07360741]
["bitfinex","SOLUSD",1744161608088,9.7742,102.31,102.23,9.7818]
["bitfinex","SOLUSD",1744161608318,52.07360741,102.3,102.23,9.7818]
["bitfinex","SOLUSD",1744161608486,52.07360741,102.25,102.21,9.7837]
["bitfinex","SOLUSD",1744161608688,26.0,102.26,102.17,34.2566]
["bitfinex","SOLUSD",1744161608915,52.07360741,102.21,102.16,330.09688387]
["bitfinex","SOLUSD",1744161609115,52.07360741,102.24,102.16,9.7883]
["bitfinex","SOLUSD",1744161609306,26.0,102.21,102.12,9.7924]
["bitfinex","SOLUSD",1744161609484,26.0,102.21,102.11,82.92094865]
["bitfinex","SOLUSD",1744161609485,52.07360741,102.14,102.11,45.74704865]
["bitfinex","SOLUSD",1744161609813,52.07360741,102.13,102.11,55.54014865]
["bitfinex","SOLUSD",1744161610120,26.0,102.15,102.11,45.74704865]
["bitfinex","SOLUSD",1744161610349,52.07360741,102.12,102.11,45.74704865]
["bitfinex","SOLUSD",1744161610523,26.0,102.15,102.11,45.74704865]
["bitfinex","SOLUSD",1744161610819,52.07360741,102.12,102.11,45.74704865]
["bitfinex","SOLUSD",1744161611016,104.14721482,102.12,102.11,45.74704865]
["bitfinex","SOLUSD",1744161611318,26.0,102.14,102.11,45.74704865]
["bitfinex","SOLUSD",1744161611523,104.14721482,102.12,102.11,45.74704865]
["bitfinex","SOLUSD",1744161611815,130.14721482,102.12,102.11,45.74704865]
["bitfinex","SOLUSD",1744161612006,149.08118682,102.12,102.11,25.30134865]
["bitfinex","SOLUSD",1744161612206,26.0,102.06,102.0,3.0]
["bitfinex","SOLUSD",1744161612415,26.0,101.98,101.96,3.02910042]
["bitfinex","SOLUSD",1744161612721,78.07360741,101.97,101.96,3.02910042]
["bitfinex","SOLUSD",1744161612906,26.0,102.0,101.96,3.02910042]
["bitfinex","SOLUSD",1744161613219,18.933972,102.05,101.96,3.02910042]
["bitfinex","SOLUSD",1744161613425,52.07360741,101.99,101.96,12.83660042]
["bitfinex","SOLUSD",1744161613609,0.5,102.08,101.96,3.02910042]
["bitfinex","SOLUSD",1744161613917,78.07360741,102.06,101.96,12.83600042]
["bitfinex","SOLUSD",1744161614128,9.7971,102.08,101.96,12.83600042]
["bitfinex","SOLUSD",1744161614428,9.7935,102.11,101.97,20.0]
["bitfinex","SOLUSD",1744161614622,26.0,102.09,102.0,26.0]
["bitfinex","SOLUSD",1744161615002,9.7885,102.16,102.06,52.07360741]
["bitfinex","SOLUSD",1744161615305,9.7876,102.17,102.03,20.0]
["bitfinex","SOLUSD",1744161615506,9.7876,102.17,102.01,0.5]
["bitfinex","SOLUSD",1744161615507,52.07360741,102.1,102.0,20.0]
["bitfinex","SOLUSD",1744161615712,10.2876,102.17,102.02,52.07360741]
["bitfinex","SOLUSD",1744161615910,9.7876,102.17,102.02,20.0]
["bitfinex","SOLUSD",1744161616106,367.40040741,102.18,102.07,34.29]
["bitfinex","SOLUSD",1744161616512,52.07360741,102.16,102.07,34.29]
["bitfinex","SOLUSD",1744161616709,367.90040741,102.18,102.05,9.7991]
["bitfinex","SOLUSD",1744161616913,26.0,102.15,102.05,9.7991]
["bitfinex","SOLUSD",1744161617109,52.07360741,102.07,102.02,9.8019]
["bitfinex","SOLUSD",1744161617327,26.0,102.03,101.99,9.8048]
["bitfinex","SOLUSD",1744161617532,26.0,102.03,101.97,9.8068]
["bitfinex","SOLUSD",1744161617708,0.5,102.08,101.96,3.02910042]
["bitfinex","SOLUSD",1744161617709,26.0,102.08,101.96,3.02910042]
["bitfinex","SOLUSD",1744161618029,26.0,102.08,101.96,23.02910042]
["bitfinex","SOLUSD",1744161618240,52.07360741,102.05,101.96,23.02910042]
["bitfinex","SOLUSD",1744161618416,52.07360741,102.0,101.96,3.02910042]
["bitfinex","SOLUSD",1744161618929,26.0,102.03,101.96,3.02910042]
["bitfinex","SOLUSD",1744161619130,26.5,102.03,101.96,3.02910042]
["bitfinex","SOLUSD",1744161619637,78.07360741,101.97,101.96,3.02910042]
["bitfinex","SOLUSD",1744161620135,35.8068,101.97,101.96,3.02910042]
["bitfinex","SOLUSD",1744161620633,87.88040741,101.97,101.96,3.02910042]
["bitfinex","SOLUSD",1744161620836,139.95401482,101.97,101.96,4.2e-07]
["bitfinex","SOLUSD",1744161621129,60.3238,101.97,101.85,9.8181]
["bitfinex","SOLUSD",1744161621324,52.07360741,101.93,101.85,9.8181]
["bitfinex","SOLUSD",1744161621525,35.8068,101.97,101.85,34.364]
["bitfinex","SOLUSD",1744161621714,60.3238,101.97,101.86,52.07360741]
["bitfinex","SOLUSD",1744161622037,35.8068,101.97,101.85,34.364]
["bitfinex","SOLUSD",1744161622205,9.8049,101.99,101.88,72.07360741]
["bitfinex","SOLUSD",1744161622407,52.07360741,101.97,101.88,72.07360741]
["bitfinex","SOLUSD",1744161622634,9.8029,102.01,101.88,20.0]
["bitfinex","SOLUSD",1744161622830,9.8,102.04,101.9,20.0]
["bitfinex","SOLUSD",1744161623142,26.0,102.01,101.94,52.07360741]
["bitfinex","SOLUSD",1744161623309,9.8,102.04,101.91,3.368]
["bitfinex","SOLUSD",1744161623636,52.07360741,102.01,101.94,0.28432314]
["bitfinex","SOLUSD",1744161623850,34.3001,102.04,101.93,18.933972]
["bitfinex","SOLUSD",1744161624201,9.7991,102.05,101.96,0.28432314]
["bitfinex","SOLUSD",1744161624404,9.7991,102.05,101.95,18.64964886]
["bitfinex","SOLUSD",1744161624706,34.2783,102.11,102.0,52.07360741]
["bitfinex","SOLUSD",1744161624907,9.7933,102.11,102.0,0.28432314]
["bitfinex","SOLUSD",1744161625214,52.07360741,102.08,102.02,0.28432314]
["bitfinex","SOLUSD",1744161625412,52.07360741,102.04,101.96,20.0]
["bitfinex","SOLUSD",1744161625621,52.07360741,102.05,102.0,18.933972]
["bitfinex","SOLUSD",1744161625807,26.0,102.09,101.99,52.07360741]
["bitfinex","SOLUSD",1744161626011,19.14964886,102.11,101.98,18.933972]
["bitfinex","SOLUSD",1744161626209,52.07360741,102.03,101.94,158.88890741]
["bitfinex","SOLUSD",1744161626431,52.07360741,102.06,101.96,18.64964886]
["bitfinex","SOLUSD",1744161626637,44.64964886,102.03,101.92,9.8108]
["bitfinex","SOLUSD",1744161626808,52.07360741,101.96,101.91,3.368]
["bitfinex","SOLUSD",1744161627007,0.28432314,102.04,101.91,3.368]
["bitfinex","SOLUSD",1744161627008,0.5,102.05,101.92,9.8116]
["bitfinex","SOLUSD",1744161627207,26.0,102.02,101.91,13.1804]
["bitfinex","SOLUSD",1744161627440,26.0,101.97,101.89,13.2427]
["bitfinex","SOLUSD",1744161627613,26.0,101.95,101.83,37.7913]
["bitfinex","SOLUSD",1744161627936,52.07360741,101.94,101.84,34.3676]
["bitfinex","SOLUSD",1744161628139,26.0,101.97,101.85,20.0]
["bitfinex","SOLUSD",1744161628437,35.8071,101.97,101.9,52.07360741]
["bitfinex","SOLUSD",1744161628637,9.8019,102.02,101.95,52.07360741]
["bitfinex","SOLUSD",1744161628933,9.7981,102.06,101.97,0.28432314]
["bitfinex","SOLUSD",1744161629110,26.0,102.03,101.96,18.64964886]
["bitfinex","SOLUSD",1744161629932,61.87170741,102.06,101.95,13.2427]
["bitfinex","SOLUSD",1744161630130,26.0,102.03,101.95,13.2427]
["bitfinex","SOLUSD",1744161630340,52.07360741,101.99,101.95,13.2427]
["bitfinex","SOLUSD",1744161630517,26.0,101.97,101.92,18.64964886]
["bitfinex","SOLUSD",1744161630839,34.3042,102.03,101.94,52.07360741]
["bitfinex","SOLUSD",1744161631037,52.07360741,102.06,101.95,0.28432314]
["bitfinex","SOLUSD",1744161631212,9.7991,102.05,101.93,18.933972]
["bitfinex","SOLUSD",1744161631537,9.7991,102.05,101.95,18.933972]
["bitfinex","SOLUSD",1744161631738,0.5,102.1,102.0,18.64964886]
["bitfinex","SOLUSD",1744161632032,0.5,102.1,101.99,18.64964886]
["bitfinex","SOLUSD",1744161632033,52.07360741,102.03,101.99,18.64964886]
["bitfinex","SOLUSD",1744161632240,52.07360741,102.0,101.91,23.368]
["bitfinex","SOLUSD",1744161632440,0.5,102.02,101.89,9.8145]
["bitfinex","SOLUSD",1744161632736,26.0,101.97,101.89,9.8145]
["bitfinex","SOLUSD",1744161633214,26.0,101.97,101.88,12.7595]
["bitfinex","SOLUSD",1744161633419,26.5,101.95,101.83,12.4415]
["bitfinex","SOLUSD",1744161633617,26.0,101.91,101.78,20.0]
["bitfinex","SOLUSD",1744161633812,26.0,101.91,101.79,9.8241]
["bitfinex","SOLUSD",1744161634025,0.5,101.96,101.79,34.3844]
["bitfinex","SOLUSD",1744161634228,9.8106,101.93,101.79,34.3844]
["bitfinex","SOLUSD",1744161634419,26.0,101.96,101.84,26.0]
["bitfinex","SOLUSD",1744161634631,26.0,101.96,101.86,18.64964886]
["bitfinex","SOLUSD",1744161634930,26.0,101.96,101.85,32.4415]
["bitfinex","SOLUSD",1744161635137,9.8048,101.99,101.88,18.933972]
["bitfinex","SOLUSD",1744161635316,9.8019,102.02,101.94,52.07360741]
["bitfinex","SOLUSD",1744161635521,9.7991,102.05,101.94,0.28432314]
["bitfinex","SOLUSD",1744161635716,24.4889,102.09,101.96,18.933972]
["bitfinex","SOLUSD",1744161635917,0.5,102.09,101.96,0.28432314]
["bitfinex","SOLUSD",1744161636121,52.07360741,102.06,101.96,0.28432314]
["bitfinex","SOLUSD",1744161636318,26.0,102.02,101.97,18.64964886]
["bitfinex","SOLUSD",1744161636521,9.7971,102.07,101.99,52.07360741]
["bitfinex","SOLUSD",1744161636727,9.7971,102.07,102.0,52.07360741]
["bitfinex","SOLUSD",1744161636926,52.07360741,102.03,101.98,0.28432314]
["bitfinex","SOLUSD",1744161637136,52.07360741,101.99,101.94,0.28432314]
["bitfinex","SOLUSD",1744161637337,26.0,102.04,101.95,52.21576898]
["bitfinex","SOLUSD",1744161637521,26.0,102.03,101.94,0.14216157]
["bitfinex","SOLUSD",1744161637709,52.07360741,101.99,101.94,0.14216157]
["bitfinex","SOLUSD",1744161637918,52.07360741,101.98,101.93,18.64964886]
["bitfinex","SOLUSD",1744161638126,26.0,102.03,101.93,18.64964886]
["bitfinex","SOLUSD",1744161638326,35.8019,102.03,101.96,18.64964886]
["bitfinex","SOLUSD",1744161638821,52.07360741,102.0,101.95,9.8081]
["bitfinex","SOLUSD",1744161639023,35.8019,102.03,101.95,18.64964886]
["bitfinex","SOLUSD",1744161639221,35.8019,102.03,101.96,0.28432314]
["bitfinex","SOLUSD",1744161639432,52.07360741,102.01,101.96,0.28432314]
["bitfinex","SOLUSD",1744161639829,52.07360741,102.0,101.95,18.64964886]
["bitfinex","SOLUSD",1744161640116,35.8013,102.03,101.93,18.933972]
["bitfinex","SOLUSD",1744161640314,35.8013,102.03,101.96,71.00757941]
["bitfinex","SOLUSD",1744161640517,52.07360741,102.01,101.96,71.00757941]
["bitfinex","SOLUSD",1744161640732,35.8013,102.03,101.96,0.28432314]
["bitfinex","SOLUSD",1744161641112,35.8013,102.03,101.95,70.72325627]
["bitfinex","SOLUSD",1744161641113,52.07360741,102.0,101.93,9.8103]
["bitfinex","SOLUSD",1744161641317,35.8013,102.03,101.94,18.933972]
["bitfinex","SOLUSD",1744161641518,35.8013,102.03,101.94,71.00757941]
["bitfinex","SOLUSD",1744161642040,52.07360741,101.98,101.91,12.4415]
["bitfinex","SOLUSD",1744161642350,26.0,101.97,101.91,12.4415]
["bitfinex","SOLUSD",1744161642524,9.8048,101.99,101.92,18.64964886]
["bitfinex","SOLUSD",1744161642849,26.0,102.0,101.95,52.07360741]
["bitfinex","SOLUSD",1744161643045,9.7991,102.05,101.94,0.28432314]
["bitfinex","SOLUSD",1744161643340,26.0,102.02,101.96,52.07360741]
["bitfinex","SOLUSD",1744161643545,52.07360741,102.0,101.95,18.64964886]
["bitfinex","SOLUSD",1744161643847,52.07360741,101.99,101.94,0.28432314]
["bitfinex","SOLUSD",1744161644021,26.0,102.02,101.94,0.28432314]
["bitfinex","SOLUSD",1744161644224,52.07360741,101.95,101.9,3.5512]
["bitfinex","SOLUSD",1744161644524,52.07360741,101.96,101.91,18.64964886]
["bitfinex","SOLUSD",1744161644722,9.8068,101.97,101.91,18.64964886]
["bitfinex","SOLUSD",1744161644933,9.8058,101.98,101.92,0.28432314]
["bitfinex","SOLUSD",1744161645135,26.0,102.0,101.92,0.28432314]
["bitfinex","SOLUSD",1744161645452,78.07360741,102.0,101.94,0.28432314]
["bitfinex","SOLUSD",1744161645613,26.0,101.97,101.91,18.64964886]
["bitfinex","SOLUSD",1744161645934,26.0,101.97,101.9,3.5512]
["bitfinex","SOLUSD",1744161646115,52.07360741,101.93,101.9,3.5512]
["bitfinex","SOLUSD",1744161646316,9.8077,101.96,101.9,3.5512]
["bitfinex","SOLUSD",1744161646517,61.88130741,101.96,101.91,70.86541784]
["bitfinex","SOLUSD",1744161646744,61.88070741,101.97,101.92,0.28432314]
["bitfinex","SOLUSD",1744161646950,34.3103,102.01,101.92,0.14216157]
["bitfinex","SOLUSD",1744161647346,52.07360741,101.97,101.91,70.72325627]
["bitfinex","SOLUSD",1744161647646,52.07360741,101.95,101.91,18.64964886]
["bitfinex","SOLUSD",1744161647815,26.0,101.97,101.91,18.64964886]
["bitfinex","SOLUSD",1744161648016,26.0,101.97,101.9,3.5512]
["bitfinex","SOLUSD",1744161648352,49.0148,102.01,101.91,18.79181043]
["bitfinex","SOLUSD",1744161648645,52.07360741,101.98,101.93,70.72325627]
["bitfinex","SOLUSD",1744161648816,9.8039,102.0,101.94,18.933972]
["bitfinex","SOLUSD",1744161649012,9.8039,102.0,101.94,71.00757941]
["bitfinex","SOLUSD",1744161649242,9.8039,102.0,101.94,0.28432314]
["bitfinex","SOLUSD",1744161649416,34.29,102.07,101.99,52.07360741]
["bitfinex","SOLUSD",1744161649614,52.07360741,102.06,101.97,0.28432314]
["bitfinex","SOLUSD",1744161649918,26.0,102.03,101.97,18.933972]
["bitfinex","SOLUSD",1744161650124,9.7971,102.07,102.0,18.933972]
["bitfinex","SOLUSD",1744161650326,9.7924,102.12,102.02,71.00757941]
["bitfinex","SOLUSD",1744161650537,34.2734,102.12,102.05,0.28432314]
["bitfinex","SOLUSD",1744161650730,9.7924,102.12,102.07,52.07360741]
["bitfinex","SOLUSD",1744161650929,52.07360741,102.15,102.07,0.28432314]
["bitfinex","SOLUSD",1744161651151,9.7876,102.17,102.07,0.28432314]
["bitfinex","SOLUSD",1744161651444,9.7876,102.17,102.07,18.933972]
["bitfinex","SOLUSD",1744161651650,9.7876,102.17,102.1,18.933972]
["bitfinex","SOLUSD",1744161651651,52.07360741,102.16,102.1,18.933972]
["bitfinex","SOLUSD",1744161651825,9.7876,102.17,102.11,52.07360741]
["bitfinex","SOLUSD",1744161652024,24.4631,102.2,102.1,0.28432314]
["bitfinex","SOLUSD",1744161652225,9.777,102.28,102.18,52.07360741]
["bitfinex","SOLUSD",1744161652438,52.07360741,102.19,102.11,5.24338584]
["bitfinex","SOLUSD",1744161652649,0.5,102.28,102.11,13.2457]
["bitfinex","SOLUSD",1744161652650,0.5,102.26,102.11,13.2457]
["bitfinex","SOLUSD",1744161652827,26.0,102.21,102.12,0.28432314]
["bitfinex","SOLUSD",1744161653021,52.07360741,102.15,102.11,3.4526]
["bitfinex","SOLUSD",1744161653230,26.0,102.21,102.12,18.933972]
["bitfinex","SOLUSD",1744161653443,52.07360741,102.18,102.12,71.00757941]
["bitfinex","SOLUSD",1744161653656,52.07360741,102.15,102.11,3.4526]
["bitfinex","SOLUSD",1744161653823,52.07360741,102.14,102.09,18.79181043]
["bitfinex","SOLUSD",1744161654027,52.07360741,102.11,102.08,12.6287]
["bitfinex","SOLUSD",1744161654351,26.0,102.06,102.02,12.6287]
["bitfinex","SOLUSD",1744161654554,9.7962,102.08,102.02,12.6287]
["bitfinex","SOLUSD",1744161654857,9.7943,102.1,102.04,52.07360741]
["bitfinex","SOLUSD",1744161655020,26.0,102.1,102.05,52.07360741]
["bitfinex","SOLUSD",1744161655224,61.86500741,102.13,102.02,22.4305]
["bitfinex","SOLUSD",1744161655426,26.0,102.1,102.03,18.64964886]
["bitfinex","SOLUSD",1744161655641,26.0,102.1,102.02,22.4305]
["bitfinex","SOLUSD",1744161655929,52.07360741,102.08,102.03,52.07360741]
["bitfinex","SOLUSD",1744161656127,52.07360741,102.07,102.02,12.6287]
["bitfinex","SOLUSD",1744161656433,9.7962,102.08,101.98,13.258]
["bitfinex","SOLUSD",1744161656630,26.0,102.09,102.03,18.933972]
["bitfinex","SOLUSD",1744161656834,9.7933,102.11,102.06,52.35793055]
["bitfinex","SOLUSD",1744161657048,52.07360741,102.11,102.05,18.64964886]
["bitfinex","SOLUSD",1744161657254,24.4776,102.14,102.06,52.07360741]
["bitfinex","SOLUSD",1744161657557,9.7885,102.16,102.07,0.28432314]
["bitfinex","SOLUSD",1744161657764,9.7885,102.16,102.09,52.35793055]
["bitfinex","SOLUSD",1744161657927,9.7885,102.16,102.09,0.28432314]
["bitfinex","SOLUSD",1744161658127,52.07360741,102.12,102.02,20.0]
["bitfinex","SOLUSD",1744161658334,9.7924,102.12,102.07,18.933972]
["bitfinex","SOLUSD",1744161658557,26.0,102.13,102.07,52.07360741]
["bitfinex","SOLUSD",1744161658727,87.86510741,102.13,102.07,52.07360741]
["bitfinex","SOLUSD",1744161659028,52.07360741,102.14,102.09,52.07360741]
["bitfinex","SOLUSD",1744161659244,9.7876,102.17,102.11,52.07360741]
["bitfinex","SOLUSD",1744161659439,9.7876,102.17,102.08,7.91302314]
["bitfinex","SOLUSD",1744161659640,9.7876,102.17,102.11,52.07360741]
["bitfinex","SOLUSD",1744161659839,61.86120741,102.17,102.11,52.07360741]
["bitfinex","SOLUSD",1744161660043,52.07360741,102.14,102.09,18.64964886]
["bitfinex","SOLUSD",1744161660243,9.7856,102.19,102.12,52.07360741]
["bitfinex","SOLUSD",1744161660449,9.7828,102.22,102.08,11.36562314]
["bitfinex","SOLUSD",1744161660659,26.0,102.19,102.13,18.64964886]
["bitfinex","SOLUSD",1744161660863,52.07360741,102.17,102.1,18.64964886]
["bitfinex","SOLUSD",1744161661064,26.0,102.19,102.1,18.64964886]
["bitfinex","SOLUSD",1744161661374,132.068,102.22,102.02,28.45154886]
["bitfinex","SOLUSD",1744161661375,26.14216157,102.14,102.02,28.45154886]
["bitfinex","SOLUSD",1744161661666,26.0,102.13,102.06,70.72325627]
["bitfinex","SOLUSD",1744161661864,12.1732,102.17,102.08,18.64964886]
["bitfinex","SOLUSD",1744161662049,26.0,102.15,102.08,52.07360741]
["bitfinex","SOLUSD",1744161662245,26.0,102.15,102.07,0.14216157]
["bitfinex","SOLUSD",1744161662458,61.86550741,102.13,102.08,18.64964886]
["bitfinex","SOLUSD",1744161662654,9.7905,102.14,102.08,80.51945627]
["bitfinex","SOLUSD",1744161662857,9.7905,102.14,102.09,52.07360741]
["bitfinex","SOLUSD",1744161663064,49.21542314,102.19,102.09,52.07360741]
["bitfinex","SOLUSD",1744161663065,24.4663,102.19,102.1,70.72325627]
["bitfinex","SOLUSD",1744161663238,9.7866,102.18,102.12,52.07360741]
["bitfinex","SOLUSD",1744161663443,61.86020741,102.18,102.12,52.07360741]
["bitfinex","SOLUSD",1744161663662,9.7857,102.19,102.14,70.72325627]
["bitfinex","SOLUSD",1744161663845,9.7857,102.19,102.12,0.28432314]
["bitfinex","SOLUSD",1744161664159,52.07360741,102.18,102.08,103.2678]
["bitfinex","SOLUSD",1744161664354,52.07360741,102.19,102.14,52.07360741]
["bitfinex","SOLUSD",1744161664561,52.07360741,102.18,102.12,18.64964886]
["bitfinex","SOLUSD",1744161664770,26.0,102.2,102.11,9.7933]
["bitfinex","SOLUSD",1744161665060,26.0,102.2,102.12,18.64964886]
["bitfinex","SOLUSD",1744161665269,52.07360741,102.16,102.1,0.14216157]
["bitfinex","SOLUSD",1744161665442,52.07360741,102.15,102.1,18.79181043]
["bitfinex","SOLUSD",1744161665647,26.0,102.15,102.06,61.87070741]
["bitfinex","SOLUSD",1744161665953,26.0,102.15,102.07,65.38280741]
["bitfinex","SOLUSD",1744161666142,52.07360741,102.12,102.07,55.58610741]
["bitfinex","SOLUSD",1744161666343,52.07360741,102.1,102.07,3.5125]
["bitfinex","SOLUSD",1744161666567,52.07360741,102.1,102.04,63.42340741]
["bitfinex","SOLUSD",1744161666769,52.07360741,102.12,102.04,11.3498]
["bitfinex","SOLUSD",1744161667070,26.0,102.11,102.05,52.07360741]
["bitfinex","SOLUSD",1744161667275,34.2666,102.14,102.06,70.72325627]
["bitfinex","SOLUSD",1744161667642,34.2666,102.14,102.02,37.8191]
["bitfinex","SOLUSD",1744161667643,52.07360741,102.1,102.02,37.8191]
["bitfinex","SOLUSD",1744161667850,52.07360741,102.11,102.06,18.64964886]
["bitfinex","SOLUSD",1744161668174,34.2666,102.14,102.06,52.07360741]
["bitfinex","SOLUSD",1744161668349,34.2666,102.14,102.03,18.64964886]
["bitfinex","SOLUSD",1744161668350,52.07360741,102.09,102.03,18.64964886]
["bitfinex","SOLUSD",1744161668549,52.07360741,102.06,102.01,52.07360741]
["bitfinex","SOLUSD",1744161668754,9.7962,102.08,102.01,52.07360741]
["bitfinex","SOLUSD",1744161669054,52.07360741,102.07,102.0,9.8035]
["bitfinex","SOLUSD",1744161669253,61.86980741,102.08,102.02,52.07360741]
["bitfinex","SOLUSD",1744161669476,52.07360741,102.06,102.01,18.64964886]
["bitfinex","SOLUSD",1744161669672,52.07360741,102.06,102.0,9.8035]
["bitfinex","SOLUSD",1744161669673,52.07360741,102.03,101.99,11.3498]
["bitfinex","SOLUSD",1744161669869,52.07360741,102.02,101.96,3.5125]
["bitfinex","SOLUSD",1744161670049,52.07360741,102.06,101.96,3.5125]
["bitfinex","SOLUSD",1744161670050,52.07360741,102.01,101.96,65.39320741]
["bitfinex","SOLUSD",1744161670261,52.07360741,101.99,101.94,11.3498]
["bitfinex","SOLUSD",1744161670575,26.0,102.02,101.96,18.64964886]
["bitfinex","SOLUSD",1744161670755,52.07360741,102.01,101.96,52.07360741]
["bitfinex","SOLUSD",1744161671076,52.07360741,102.0,101.94,21.1591]
["bitfinex","SOLUSD",1744161671258,52.07360741,101.95,101.91,3.5125]
["bitfinex","SOLUSD",1744161671458,52.07360741,102.0,101.89,11.3498]
["bitfinex","SOLUSD",1744161671459,26.0,101.96,101.89,11.3498]
["bitfinex","SOLUSD",1744161671679,26.0,101.96,101.85,18.17837475]
["bitfinex","SOLUSD",1744161671680,52.07360741,101.92,101.85,18.17837475]
["bitfinex","SOLUSD",1744161671854,52.07360741,101.9,101.85,18.17837475]
["bitfinex","SOLUSD",1744161672060,52.07360741,101.91,101.85,13.3307]
["bitfinex","SOLUSD",1744161672254,26.0,101.95,101.85,13.3307]
["bitfinex","SOLUSD",1744161672576,9.8149,101.89,101.8,9.8231]
["bitfinex","SOLUSD",1744161672994,52.07360741,101.84,101.79,14.66587475]
["bitfinex","SOLUSD",1744161673275,26.0,101.84,101.79,14.66587475]
["bitfinex","SOLUSD",1744161673974,327.49360741,101.88,101.79,24.48967475]
["bitfinex","SOLUSD",1744161674277,9.8106,101.93,101.85,52.07360741]
["bitfinex","SOLUSD",1744161674573,52.07360741,101.88,101.79,49.04997475]
["bitfinex","SOLUSD",1744161674777,52.07360741,101.84,101.79,24.48967475]
["bitfinex","SOLUSD",1744161674979,52.07360741,101.83,101.79,24.48967475]
["bitfinex","SOLUSD",1744161675275,26.0,101.84,101.77,9.8252]
["bitfinex","SOLUSD",1744161675574,132.4436,101.93,101.81,52.07360741]
["bitfinex","SOLUSD",1744161675794,52.07360741,101.86,101.78,18.933972]
["bitfinex","SOLUSD",1744161676074,26.0,101.85,101.77,34.3903]
["bitfinex","SOLUSD",1744161676286,26.0,101.89,101.77,34.3903]
["bitfinex","SOLUSD",1744161676461,9.8154,101.88,101.8,61.89640741]
["bitfinex","SOLUSD",1744161676664,52.07360741,101.82,101.75,11.3498]
["bitfinex","SOLUSD",1744161676858,78.07360741,101.79,101.74,13.3412]
["bitfinex","SOLUSD",1744161677074,26.0,101.79,101.69,81.3528]
["bitfinex","SOLUSD",1744161677283,26.0,101.79,101.7,86.48840741]
["bitfinex","SOLUSD",1744161677472,26.0,101.84,101.7,136.15260741]
["bitfinex","SOLUSD",1744161677675,26.0,101.84,101.71,18.64964886]
["bitfinex","SOLUSD",1744161677861,26.0,101.84,101.7,155.65260741]
["bitfinex","SOLUSD",1744161677862,52.07360741,101.8,101.7,155.65260741]
["bitfinex","SOLUSD",1744161678063,52.07360741,101.82,101.7,34.4148]
["bitfinex","SOLUSD",1744161678266,52.07360741,101.78,101.73,52.07360741]
["bitfinex","SOLUSD",1744161678475,24.5456,101.86,101.74,61.90250741]
["bitfinex","SOLUSD",1744161678687,9.8164,101.87,101.78,52.07360741]
["bitfinex","SOLUSD",1744161678865,9.8164,101.87,101.79,52.07360741]
["bitfinex","SOLUSD",1744161679065,61.88920741,101.88,101.77,18.933972]
["bitfinex","SOLUSD",1744161679262,9.8116,101.92,101.81,18.64964886]
["bitfinex","SOLUSD",1744161679459,26.0,101.89,101.82,52.07360741]
["bitfinex","SOLUSD",1744161679679,52.07360741,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161679883,52.07360741,101.88,101.8,0.28432314]
["bitfinex","SOLUSD",1744161680056,52.07360741,101.9,101.84,52.07360741]
["bitfinex","SOLUSD",1744161680400,52.07360741,101.9,101.82,0.28432314]
["bitfinex","SOLUSD",1744161680558,12.1732,101.96,101.87,61.89000741]
["bitfinex","SOLUSD",1744161680757,52.07360741,101.93,101.88,18.64964886]
["bitfinex","SOLUSD",1744161680962,9.8048,101.99,101.89,52.07360741]
["bitfinex","SOLUSD",1744161681186,337.63770741,102.0,101.91,52.07360741]
["bitfinex","SOLUSD",1744161681367,337.63770741,102.0,101.88,70.72325627]
["bitfinex","SOLUSD",1744161681368,52.07360741,101.98,101.92,52.07360741]
["bitfinex","SOLUSD",1744161681687,285.5641,102.0,101.87,9.8164]
["bitfinex","SOLUSD",1744161681688,26.0,101.93,101.87,9.8164]
["bitfinex","SOLUSD",1744161681865,52.07360741,101.89,101.85,9.8183]
["bitfinex","SOLUSD",1744161682376,52.07360741,101.89,101.84,9.819]
["bitfinex","SOLUSD",1744161682686,26.0,101.9,101.84,9.819]
["bitfinex","SOLUSD",1744161682862,52.07360741,101.89,101.84,9.819]
["bitfinex","SOLUSD",1744161683580,52.07360741,101.88,101.84,9.819]
["bitfinex","SOLUSD",1744161683775,9.8106,101.93,101.85,18.64964886]
["bitfinex","SOLUSD",1744161684084,52.07360741,101.94,101.84,34.3673]
["bitfinex","SOLUSD",1744161684085,52.07360741,101.9,101.84,34.3673]
["bitfinex","SOLUSD",1744161684291,61.88330741,101.94,101.84,9.819]
["bitfinex","SOLUSD",1744161684292,26.0,101.91,101.84,9.819]
["bitfinex","SOLUSD",1744161684592,52.07360741,101.89,101.84,9.819]
["bitfinex","SOLUSD",1744161684960,26.0,101.91,101.83,18.64964886]
["bitfinex","SOLUSD",1744161685159,52.07360741,101.92,101.85,0.28432314]
["bitfinex","SOLUSD",1744161685365,9.8077,101.96,101.85,18.933972]
["bitfinex","SOLUSD",1744161685682,52.07360741,102.0,101.92,18.64964886]
["bitfinex","SOLUSD",1744161685868,9.801,102.03,101.95,52.07360741]
["bitfinex","SOLUSD",1744161685869,78.07360741,102.01,101.95,52.07360741]
["bitfinex","SOLUSD",1744161686057,34.3035,102.03,101.94,52.07360741]
["bitfinex","SOLUSD",1744161686263,52.07360741,101.97,101.89,3.0538]
["bitfinex","SOLUSD",1744161686462,52.07360741,101.92,101.82,12.1868]
["bitfinex","SOLUSD",1744161686763,52.07360741,101.94,101.85,52.07360741]
["bitfinex","SOLUSD",1744161686966,52.07360741,101.91,101.84,9.8193]
["bitfinex","SOLUSD",1744161687182,61.88330741,101.94,101.84,61.89290741]
["bitfinex","SOLUSD",1744161687488,52.07360741,101.9,101.85,18.64964886]
["bitfinex","SOLUSD",1744161687657,52.07360741,101.9,101.85,70.72325627]
["bitfinex","SOLUSD",1744161687862,9.8097,101.94,101.86,52.07360741]
["bitfinex","SOLUSD",1744161688195,52.07360741,101.9,101.84,61.89290741]
["bitfinex","SOLUSD",1744161688389,52.07360741,101.89,101.84,9.8193]
["bitfinex","SOLUSD",1744161688586,61.88710741,101.9,101.84,61.89290741]
["bitfinex","SOLUSD",1744161688898,52.07360741,101.89,101.84,52.07360741]
["bitfinex","SOLUSD",1744161689062,52.07360741,101.89,101.83,28.46954886]
["bitfinex","SOLUSD",1744161689262,60.344,101.91,101.83,28.46954886]
["bitfinex","SOLUSD",1744161689470,52.07360741,101.88,101.83,28.46954886]
["bitfinex","SOLUSD",1744161689688,52.07360741,101.88,101.82,64.26040741]
["bitfinex","SOLUSD",1744161689689,52.07360741,101.87,101.82,12.1868]
["bitfinex","SOLUSD",1744161689867,52.07360741,101.86,101.81,31.52494886]
["bitfinex","SOLUSD",1744161690065,52.07360741,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161690287,52.07360741,101.88,101.83,52.07360741]
["bitfinex","SOLUSD",1744161690494,35.8126,101.91,101.82,0.28432314]
["bitfinex","SOLUSD",1744161690662,275.74,101.97,101.86,52.07360741]
["bitfinex","SOLUSD",1744161690862,52.07360741,101.92,101.85,0.28432314]
["bitfinex","SOLUSD",1744161691080,26.0,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161691285,52.07360741,101.91,101.84,18.64964886]
["bitfinex","SOLUSD",1744161691487,52.07360741,101.91,101.85,52.07360741]
["bitfinex","SOLUSD",1744161691665,52.07360741,101.92,101.85,0.28432314]
["bitfinex","SOLUSD",1744161691975,52.07360741,101.92,101.86,52.07360741]
["bitfinex","SOLUSD",1744161692182,52.07360741,101.9,101.84,18.64964886]
["bitfinex","SOLUSD",1744161692362,52.07360741,101.9,101.85,52.07360741]
["bitfinex","SOLUSD",1744161692558,9.81,101.94,101.87,28.46604886]
["bitfinex","SOLUSD",1744161692762,52.07360741,101.93,101.87,28.46604886]
["bitfinex","SOLUSD",1744161692993,52.07360741,101.91,101.82,125.72810741]
["bitfinex","SOLUSD",1744161693193,26.0,101.91,101.83,9.8202]
["bitfinex","SOLUSD",1744161693491,26.0,101.91,101.84,69.72325627]
["bitfinex","SOLUSD",1744161693668,26.0,101.91,101.85,52.07360741]
["bitfinex","SOLUSD",1744161693873,52.07360741,101.9,101.85,52.07360741]
["bitfinex","SOLUSD",1744161694194,52.07360741,101.89,101.83,9.8202]
["bitfinex","SOLUSD",1744161694378,52.07360741,101.89,101.83,61.89380741]
["bitfinex","SOLUSD",1744161694581,26.0,101.91,101.84,52.35793055]
["bitfinex","SOLUSD",1744161695069,78.07360741,101.91,101.85,52.07360741]
["bitfinex","SOLUSD",1744161695273,9.8087,101.95,101.88,52.07360741]
["bitfinex","SOLUSD",1744161695484,52.07360741,101.94,101.89,52.07360741]
["bitfinex","SOLUSD",1744161695785,52.07360741,101.95,101.89,52.07360741]
["bitfinex","SOLUSD",1744161695963,58.7888,102.06,101.91,0.28432314]
["bitfinex","SOLUSD",1744161696163,24.4999,102.05,101.94,52.07360741]
["bitfinex","SOLUSD",1744161696701,52.07360741,102.0,101.95,80.53195627]
["bitfinex","SOLUSD",1744161696877,78.07360741,102.0,101.95,52.07360741]
["bitfinex","SOLUSD",1744161697200,9.801,102.03,101.94,9.8093]
["bitfinex","SOLUSD",1744161697497,9.801,102.03,101.95,18.64964886]
["bitfinex","SOLUSD",1744161697676,9.801,102.03,101.95,70.72325627]
["bitfinex","SOLUSD",1744161697878,26.0,102.0,101.92,18.64964886]
["bitfinex","SOLUSD",1744161698079,26.0,102.0,101.91,18.64964886]
["bitfinex","SOLUSD",1744161698287,52.07360741,101.93,101.86,11.9959]
["bitfinex","SOLUSD",1744161698491,52.07360741,101.93,101.88,52.07360741]
["bitfinex","SOLUSD",1744161698681,52.07360741,101.95,101.86,11.9959]
["bitfinex","SOLUSD",1744161698879,52.07360741,101.95,101.89,52.07360741]
["bitfinex","SOLUSD",1744161699081,52.07360741,101.94,101.89,52.07360741]
["bitfinex","SOLUSD",1744161699291,9.8077,101.96,101.89,52.07360741]
["bitfinex","SOLUSD",1744161699496,52.07360741,101.95,101.9,52.07360741]
["bitfinex","SOLUSD",1744161699802,52.07360741,101.95,101.86,11.9959]
["bitfinex","SOLUSD",1744161699803,52.07360741,101.91,101.86,11.9959]
["bitfinex","SOLUSD",1744161699980,26.0,101.91,101.85,2.9892]
["bitfinex","SOLUSD",1744161700298,26.0,101.91,101.86,70.72325627]
["bitfinex","SOLUSD",1744161700673,9.8135,101.91,101.8,2.9892]
["bitfinex","SOLUSD",1744161700991,52.07360741,101.87,101.8,2.9892]
["bitfinex","SOLUSD",1744161701295,52.07360741,101.86,101.81,64.06950741]
["bitfinex","SOLUSD",1744161701499,52.07360741,101.86,101.81,11.9959]
["bitfinex","SOLUSD",1744161701676,26.0,101.88,101.81,11.9959]
["bitfinex","SOLUSD",1744161702006,26.0,101.88,101.75,12.4959]
["bitfinex","SOLUSD",1744161702187,52.07360741,101.84,101.78,52.07360741]
["bitfinex","SOLUSD",1744161702387,52.07360741,101.83,101.77,52.07360741]
["bitfinex","SOLUSD",1744161702592,52.07360741,101.8,101.75,11.9959]
["bitfinex","SOLUSD",1744161702914,24.5523,101.83,101.75,11.9959]
["bitfinex","SOLUSD",1744161703099,24.545,101.86,101.77,52.07360741]
["bitfinex","SOLUSD",1744161703394,52.07360741,101.85,101.8,52.07360741]
["bitfinex","SOLUSD",1744161703585,34.3574,101.87,101.79,70.72325627]
["bitfinex","SOLUSD",1744161703771,9.8164,101.87,101.81,52.07360741]
["bitfinex","SOLUSD",1744161703968,61.89000741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161704171,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161704394,52.07360741,101.85,101.76,52.07360741]
["bitfinex","SOLUSD",1744161704594,52.07360741,101.83,101.75,11.9959]
["bitfinex","SOLUSD",1744161704781,78.07360741,101.84,101.78,52.07360741]
["bitfinex","SOLUSD",1744161704989,26.0,101.84,101.79,52.07360741]
["bitfinex","SOLUSD",1744161705302,78.07360741,101.84,101.77,18.64964886]
["bitfinex","SOLUSD",1744161705602,78.07360741,101.83,101.76,18.64964886]
["bitfinex","SOLUSD",1744161705802,9.8173,101.86,101.79,52.07360741]
["bitfinex","SOLUSD",1744161705980,9.8164,101.87,101.83,52.07360741]
["bitfinex","SOLUSD",1744161706174,61.89000741,101.87,101.79,18.64964886]
["bitfinex","SOLUSD",1744161706374,52.07360741,101.83,101.76,18.79181043]
["bitfinex","SOLUSD",1744161706585,52.07360741,101.8,101.75,11.9959]
["bitfinex","SOLUSD",1744161706782,61.89770741,101.79,101.74,2.9892]
["bitfinex","SOLUSD",1744161706990,9.8222,101.81,101.74,2.9892]
["bitfinex","SOLUSD",1744161707193,52.07360741,101.78,101.7,11.9552]
["bitfinex","SOLUSD",1744161707400,34.3777,101.81,101.75,52.07360741]
["bitfinex","SOLUSD",1744161707604,9.8222,101.81,101.75,52.07360741]
["bitfinex","SOLUSD",1744161707777,61.89580741,101.81,101.76,52.07360741]
["bitfinex","SOLUSD",1744161707980,61.89580741,101.81,101.75,52.07360741]
["bitfinex","SOLUSD",1744161709002,26.0,101.81,101.77,52.07360741]
["bitfinex","SOLUSD",1744161709185,9.8193,101.84,101.78,52.07360741]
["bitfinex","SOLUSD",1744161709186,61.89290741,101.84,101.78,52.07360741]
["bitfinex","SOLUSD",1744161709384,52.07360741,101.88,101.8,52.07360741]
["bitfinex","SOLUSD",1744161709592,49.07,101.9,101.8,52.07360741]
["bitfinex","SOLUSD",1744161709801,52.07360741,101.86,101.79,0.28432314]
["bitfinex","SOLUSD",1744161709997,49.07,101.9,101.79,0.28432314]
["bitfinex","SOLUSD",1744161710303,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161710499,9.8173,101.86,101.82,52.07360741]
["bitfinex","SOLUSD",1744161710684,9.8173,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161710882,52.07360741,101.85,101.8,52.07360741]
["bitfinex","SOLUSD",1744161711082,9.8173,101.86,101.8,52.07360741]
["bitfinex","SOLUSD",1744161711696,61.89090741,101.86,101.8,52.07360741]
["bitfinex","SOLUSD",1744161712388,52.07360741,101.85,101.76,52.07360741]
["bitfinex","SOLUSD",1744161712586,61.89290741,101.84,101.78,52.07360741]
["bitfinex","SOLUSD",1744161712794,26.0,101.87,101.79,18.933972]
["bitfinex","SOLUSD",1744161712995,78.07360741,101.87,101.82,18.933972]
["bitfinex","SOLUSD",1744161713206,60.3547,101.93,101.84,52.07360741]
["bitfinex","SOLUSD",1744161713410,9.8116,101.92,101.86,52.07360741]
["bitfinex","SOLUSD",1744161713712,24.52,101.96,101.89,52.07360741]
["bitfinex","SOLUSD",1744161713915,9.8068,101.97,101.91,52.07360741]
["bitfinex","SOLUSD",1744161714091,9.8068,101.97,101.9,0.28432314]
["bitfinex","SOLUSD",1744161714412,52.07360741,101.96,101.9,52.07360741]
["bitfinex","SOLUSD",1744161714588,9.8082,101.96,101.91,52.07360741]
["bitfinex","SOLUSD",1744161714781,52.07360741,101.95,101.88,18.933972]
["bitfinex","SOLUSD",1744161714983,9.8082,101.96,101.9,52.07360741]
["bitfinex","SOLUSD",1744161715453,9.8082,101.96,101.89,52.07360741]
["bitfinex","SOLUSD",1744161715713,61.88180741,101.96,101.9,52.07360741]
["bitfinex","SOLUSD",1744161715916,52.07360741,102.0,101.91,52.07360741]
["bitfinex","SOLUSD",1744161715917,9.807,101.97,101.91,52.07360741]
["bitfinex","SOLUSD",1744161716085,61.88060741,101.97,101.91,52.07360741]
["bitfinex","SOLUSD",1744161716404,9.8048,101.99,101.93,52.07360741]
["bitfinex","SOLUSD",1744161716598,24.5118,102.0,101.93,52.07360741]
["bitfinex","SOLUSD",1744161716599,26.0,101.97,101.93,52.07360741]
["bitfinex","SOLUSD",1744161716778,9.8029,102.01,101.93,52.07360741]
["bitfinex","SOLUSD",1744161716983,26.0,101.98,101.94,52.07360741]
["bitfinex","SOLUSD",1744161717298,52.07360741,101.96,101.91,52.07360741]
["bitfinex","SOLUSD",1744161717609,52.07360741,101.94,101.88,18.933972]
["bitfinex","SOLUSD",1744161717923,52.07360741,101.9,101.84,52.07360741]
["bitfinex","SOLUSD",1744161718509,78.07360741,101.91,101.83,28.753772]
["bitfinex","SOLUSD",1744161718805,9.8122,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161719009,52.07360741,101.93,101.87,52.07360741]
["bitfinex","SOLUSD",1744161719215,52.07360741,101.91,101.82,2.9615]
["bitfinex","SOLUSD",1744161719515,52.07360741,101.89,101.83,52.07360741]
["bitfinex","SOLUSD",1744161719715,52.07360741,101.89,101.8,21.778]
["bitfinex","SOLUSD",1744161719925,52.07360741,101.94,101.86,52.07360741]
["bitfinex","SOLUSD",1744161719926,78.07360741,101.91,101.86,52.07360741]
["bitfinex","SOLUSD",1744161720217,78.07360741,101.91,101.85,52.07360741]
["bitfinex","SOLUSD",1744161720399,52.07360741,101.9,101.85,52.07360741]
["bitfinex","SOLUSD",1744161720593,61.88900741,101.88,101.81,18.64964886]
["bitfinex","SOLUSD",1744161720795,9.8154,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161720990,9.8148,101.89,101.83,52.07360741]
["bitfinex","SOLUSD",1744161721185,9.8148,101.89,101.82,18.933972]
["bitfinex","SOLUSD",1744161721186,9.8048,101.99,101.88,52.07360741]
["bitfinex","SOLUSD",1744161721412,52.07360741,101.95,101.89,52.07360741]
["bitfinex","SOLUSD",1744161721596,9.8048,101.99,101.91,52.07360741]
["bitfinex","SOLUSD",1744161721915,26.0,101.92,101.83,20.0]
["bitfinex","SOLUSD",1744161722217,52.07360741,101.93,101.87,52.35793055]
["bitfinex","SOLUSD",1744161722424,26.0,101.96,101.89,52.07360741]
["bitfinex","SOLUSD",1744161722598,34.317,101.99,101.9,52.07360741]
["bitfinex","SOLUSD",1744161722806,34.317,101.99,101.91,52.07360741]
["bitfinex","SOLUSD",1744161722807,52.07360741,101.96,101.91,52.07360741]
["bitfinex","SOLUSD",1744161723003,52.07360741,101.96,101.9,52.07360741]
["bitfinex","SOLUSD",1744161723315,34.317,101.99,101.89,0.28432314]
["bitfinex","SOLUSD",1744161723500,52.07360741,101.97,101.91,52.07360741]
["bitfinex","SOLUSD",1744161723705,26.0,101.96,101.92,52.07360741]
["bitfinex","SOLUSD",1744161724011,9.8041,102.0,101.93,0.28432314]
["bitfinex","SOLUSD",1744161724209,52.07360741,101.99,101.94,52.07360741]
["bitfinex","SOLUSD",1744161724393,52.07360741,101.99,101.91,18.64964886]
["bitfinex","SOLUSD",1744161724594,9.8029,102.01,101.91,18.933972]
["bitfinex","SOLUSD",1744161724816,52.07360741,102.02,101.96,52.07360741]
["bitfinex","SOLUSD",1744161724994,9.7952,102.09,102.02,18.933972]
["bitfinex","SOLUSD",1744161725319,9.7933,102.11,102.06,52.07360741]
["bitfinex","SOLUSD",1744161725509,9.7914,102.13,102.06,52.07360741]
["bitfinex","SOLUSD",1744161725716,9.7914,102.13,102.08,52.07360741]
["bitfinex","SOLUSD",1744161725892,9.7914,102.13,102.06,0.28432314]
["bitfinex","SOLUSD",1744161726092,9.7914,102.13,102.02,0.28432314]
["bitfinex","SOLUSD",1744161726298,34.27,102.13,102.02,0.28432314]
["bitfinex","SOLUSD",1744161726493,26.0,102.09,102.03,52.07360741]
["bitfinex","SOLUSD",1744161726690,52.07360741,102.07,102.0,12.3104]
["bitfinex","SOLUSD",1744161726889,35.796,102.09,101.97,18.64964886]
["bitfinex","SOLUSD",1744161727113,9.7895,102.15,102.05,52.07360741]
["bitfinex","SOLUSD",1744161727319,52.07360741,102.12,102.06,52.07360741]
["bitfinex","SOLUSD",1744161727506,52.07360741,102.13,102.04,0.28432314]
["bitfinex","SOLUSD",1744161727821,52.07360741,102.1,102.05,52.07360741]
["bitfinex","SOLUSD",1744161728031,52.07360741,102.11,102.05,52.07360741]
["bitfinex","SOLUSD",1744161728192,78.07360741,102.12,102.06,52.07360741]
["bitfinex","SOLUSD",1744161728387,26.0,102.1,102.05,0.28432314]
["bitfinex","SOLUSD",1744161728617,34.2633,102.15,102.07,0.28432314]
["bitfinex","SOLUSD",1744161728799,34.2633,102.15,102.06,52.07360741]
["bitfinex","SOLUSD",1744161728800,0.5,102.14,101.98,20.0]
["bitfinex","SOLUSD",1744161728996,26.0,102.08,101.98,20.0]
["bitfinex","SOLUSD",1744161729214,26.0,102.09,102.0,20.0]
["bitfinex","SOLUSD",1744161729517,26.0,102.09,102.04,52.07360741]
["bitfinex","SOLUSD",1744161729721,52.07360741,102.07,102.01,0.14216157]
["bitfinex","SOLUSD",1744161729889,26.0,102.09,102.01,52.07360741]
["bitfinex","SOLUSD",1744161730096,78.07360741,102.09,102.01,18.933972]
["bitfinex","SOLUSD",1744161730324,181.1061,102.15,102.06,52.07360741]
["bitfinex","SOLUSD",1744161730498,181.1061,102.15,102.07,52.07360741]
["bitfinex","SOLUSD",1744161730696,181.1061,102.15,102.03,18.933972]
["bitfinex","SOLUSD",1744161730899,78.07360741,102.12,102.07,52.07360741]
["bitfinex","SOLUSD",1744161731123,26.0,102.08,102.05,52.07360741]
["bitfinex","SOLUSD",1744161731296,26.0,102.09,102.02,0.14216157]
["bitfinex","SOLUSD",1744161731496,181.1061,102.15,102.06,52.07360741]
["bitfinex","SOLUSD",1744161731823,26.0,102.12,102.05,52.07360741]
["bitfinex","SOLUSD",1744161732135,52.07360741,102.11,102.06,52.07360741]
["bitfinex","SOLUSD",1744161732424,83.2109,102.15,102.05,0.14216157]
["bitfinex","SOLUSD",1744161732593,52.07360741,102.13,102.08,52.07360741]
["bitfinex","SOLUSD",1744161732794,26.0,102.12,102.08,52.07360741]
["bitfinex","SOLUSD",1744161732994,52.07360741,102.1,102.03,18.64964886]
["bitfinex","SOLUSD",1744161733210,132.1585,102.15,102.02,52.07360741]
["bitfinex","SOLUSD",1744161733211,52.07360741,102.07,102.02,52.07360741]
["bitfinex","SOLUSD",1744161733528,52.07360741,102.13,102.06,52.07360741]
["bitfinex","SOLUSD",1744161733836,9.7895,102.15,102.09,52.07360741]
["bitfinex","SOLUSD",1744161734119,34.2465,102.2,102.07,38.933972]
["bitfinex","SOLUSD",1744161734337,26.0,102.17,102.1,0.28432314]
["bitfinex","SOLUSD",1744161734542,52.07360741,102.18,102.13,52.07360741]
["bitfinex","SOLUSD",1744161734720,26.0,102.17,102.15,52.07360741]
["bitfinex","SOLUSD",1744161734902,52.07360741,102.2,102.11,20.0]
["bitfinex","SOLUSD",1744161735102,309.9833,102.21,102.05,15.1187]
["bitfinex","SOLUSD",1744161735333,26.0,102.17,102.06,18.933972]
["bitfinex","SOLUSD",1744161735531,26.0,102.15,102.06,38.933972]
["bitfinex","SOLUSD",1744161735827,309.9833,102.21,102.11,52.07360741]
["bitfinex","SOLUSD",1744161736031,52.07360741,102.19,102.11,18.933972]
["bitfinex","SOLUSD",1744161736332,52.07360741,102.15,102.1,0.28432314]
["bitfinex","SOLUSD",1744161736519,52.07360741,102.12,102.05,15.1187]
["bitfinex","SOLUSD",1744161736716,9.7904,102.14,102.07,52.07360741]
["bitfinex","SOLUSD",1744161736902,52.07360741,102.13,102.08,52.07360741]
["bitfinex","SOLUSD",1744161737102,52.07360741,102.13,102.06,18.64964886]
["bitfinex","SOLUSD",1744161737324,52.07360741,102.13,102.08,52.07360741]
["bitfinex","SOLUSD",1744161737528,52.07360741,102.12,102.07,0.14216157]
["bitfinex","SOLUSD",1744161737735,26.0,102.11,101.99,35.133]
["bitfinex","SOLUSD",1744161737907,26.0,102.11,102.06,52.07360741]
["bitfinex","SOLUSD",1744161738346,26.0,102.11,102.07,52.07360741]
["bitfinex","SOLUSD",1744161738830,9.7943,102.1,102.05,0.14216157]
["bitfinex","SOLUSD",1744161739038,9.7943,102.1,102.02,18.64964886]
["bitfinex","SOLUSD",1744161739216,26.0,102.07,101.99,15.133]
["bitfinex","SOLUSD",1744161739529,26.0,102.07,101.96,20.0]
["bitfinex","SOLUSD",1744161739530,52.07360741,102.06,101.94,15.133]
["bitfinex","SOLUSD",1744161739739,26.0,102.03,101.95,52.07360741]
["bitfinex","SOLUSD",1744161739913,26.0,102.03,101.97,52.07360741]
["bitfinex","SOLUSD",1744161740111,52.07360741,102.02,101.94,15.133]
["bitfinex","SOLUSD",1744161740307,26.0,102.03,101.97,52.35793055]
["bitfinex","SOLUSD",1744161740508,52.07360741,102.02,101.96,18.64964886]
["bitfinex","SOLUSD",1744161740708,52.07360741,101.97,101.89,20.0]
["bitfinex","SOLUSD",1744161740920,52.07360741,101.98,101.89,20.0]
["bitfinex","SOLUSD",1744161741108,26.0,101.97,101.9,52.07360741]
["bitfinex","SOLUSD",1744161741313,52.07360741,101.95,101.9,52.07360741]
["bitfinex","SOLUSD",1744161741526,26.0,101.97,101.91,0.14216157]
["bitfinex","SOLUSD",1744161741742,26.0,102.01,101.9,18.64964886]
["bitfinex","SOLUSD",1744161741924,26.0,102.01,101.93,52.07360741]
["bitfinex","SOLUSD",1744161742130,52.07360741,101.99,101.93,52.07360741]
["bitfinex","SOLUSD",1744161742328,52.07360741,101.96,101.9,18.64964886]
["bitfinex","SOLUSD",1744161742512,26.0,101.97,101.89,52.07360741]
["bitfinex","SOLUSD",1744161742833,9.8077,101.96,101.9,52.07360741]
["bitfinex","SOLUSD",1744161743133,52.07360741,101.95,101.89,52.07360741]
["bitfinex","SOLUSD",1744161743320,9.8077,101.96,101.88,12.3209]
["bitfinex","SOLUSD",1744161743527,52.07360741,101.94,101.89,18.64964886]
["bitfinex","SOLUSD",1744161743712,34.3271,101.96,101.89,70.72325627]
["bitfinex","SOLUSD",1744161743913,52.07360741,101.94,101.89,70.72325627]
["bitfinex","SOLUSD",1744161744116,34.3271,101.96,101.89,18.64964886]
["bitfinex","SOLUSD",1744161744317,9.8077,101.96,101.88,12.3209]
["bitfinex","SOLUSD",1744161744522,52.07360741,101.9,101.83,12.3209]
["bitfinex","SOLUSD",1744161744720,26.0,101.91,101.81,2.8121]
["bitfinex","SOLUSD",1744161744721,61.88900741,101.88,101.81,2.8121]
["bitfinex","SOLUSD",1744161744923,52.07360741,101.89,101.84,52.07360741]
["bitfinex","SOLUSD",1744161745239,50.533,101.91,101.82,72.07360741]
["bitfinex","SOLUSD",1744161745240,35.8128,101.91,101.82,72.07360741]
["bitfinex","SOLUSD",1744161745486,9.8119,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161745752,9.8109,101.93,101.86,52.07360741]
["bitfinex","SOLUSD",1744161745916,27.5315,101.98,101.88,71.00757941]
["bitfinex","SOLUSD",1744161746124,52.07360741,102.0,101.92,52.07360741]
["bitfinex","SOLUSD",1744161746322,9.8039,102.0,101.94,52.07360741]
["bitfinex","SOLUSD",1744161746622,52.07360741,101.99,101.93,52.07360741]
["bitfinex","SOLUSD",1744161746836,61.87940741,101.99,101.93,52.07360741]
["bitfinex","SOLUSD",1744161747148,52.07360741,101.98,101.93,52.07360741]
["bitfinex","SOLUSD",1744161747346,52.07360741,101.98,101.91,18.933972]
["bitfinex","SOLUSD",1744161747347,52.07360741,101.97,101.91,52.35793055]
["bitfinex","SOLUSD",1744161747551,52.07360741,101.95,101.9,70.72325627]
["bitfinex","SOLUSD",1744161747751,52.07360741,101.95,101.88,12.3209]
["bitfinex","SOLUSD",1744161747949,26.0,101.96,101.88,52.07360741]
["bitfinex","SOLUSD",1744161748128,26.0,101.96,101.91,52.07360741]
["bitfinex","SOLUSD",1744161748328,34.318,101.99,101.92,52.07360741]
["bitfinex","SOLUSD",1744161748329,52.07360741,101.97,101.92,52.07360741]
["bitfinex","SOLUSD",1744161748526,26.0,101.96,101.89,0.28432314]
["bitfinex","SOLUSD",1744161748729,61.88230741,101.95,101.89,52.07360741]
["bitfinex","SOLUSD",1744161748950,9.8087,101.95,101.84,20.0]
["bitfinex","SOLUSD",1744161749136,52.07360741,101.92,101.86,52.07360741]
["bitfinex","SOLUSD",1744161749654,26.0,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161749847,78.07360741,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161750048,26.0,101.92,101.88,52.07360741]
["bitfinex","SOLUSD",1744161750253,61.88230741,101.95,101.85,18.933972]
["bitfinex","SOLUSD",1744161750461,9.8087,101.95,101.87,18.933972]
["bitfinex","SOLUSD",1744161750759,61.88230741,101.95,101.9,52.07360741]
["bitfinex","SOLUSD",1744161750945,52.07360741,101.97,101.91,52.07360741]
["bitfinex","SOLUSD",1744161751259,9.8048,101.99,101.95,52.07360741]
["bitfinex","SOLUSD",1744161751440,52.07360741,101.96,101.9,20.0]
["bitfinex","SOLUSD",1744161751758,18.933972,101.99,101.87,0.14216157]
["bitfinex","SOLUSD",1744161751967,26.0,101.96,101.85,2.9478]
["bitfinex","SOLUSD",1744161752133,37.4682,101.96,101.83,12.3209]
["bitfinex","SOLUSD",1744161752334,26.0,101.91,101.83,12.3209]
["bitfinex","SOLUSD",1744161752640,26.0,101.91,101.84,52.07360741]
["bitfinex","SOLUSD",1744161752842,52.07360741,101.88,101.79,22.9478]
["bitfinex","SOLUSD",1744161753041,52.07360741,101.86,101.79,2.9478]
["bitfinex","SOLUSD",1744161753244,26.0,101.92,101.85,52.07360741]
["bitfinex","SOLUSD",1744161753434,78.07360741,101.92,101.84,0.14216157]
["bitfinex","SOLUSD",1744161753856,26.0,101.92,101.84,0.28432314]
["bitfinex","SOLUSD",1744161754058,34.3305,101.95,101.87,52.07360741]
["bitfinex","SOLUSD",1744161754260,52.07360741,101.93,101.87,52.07360741]
["bitfinex","SOLUSD",1744161754439,21.62451043,101.99,101.87,52.07360741]
["bitfinex","SOLUSD",1744161754440,34.3217,101.98,101.9,52.07360741]
["bitfinex","SOLUSD",1744161754641,34.3217,101.98,101.87,18.64964886]
["bitfinex","SOLUSD",1744161754844,26.0,101.95,101.89,52.07360741]
["bitfinex","SOLUSD",1744161755042,61.88130741,101.97,101.91,52.07360741]
["bitfinex","SOLUSD",1744161755250,61.88130741,101.97,101.9,18.64964886]
["bitfinex","SOLUSD",1744161755251,9.8077,101.97,101.9,52.07360741]
["bitfinex","SOLUSD",1744161755558,9.806,101.98,101.93,52.07360741]
["bitfinex","SOLUSD",1744161755858,11.4682,102.01,101.92,0.28432314]
["bitfinex","SOLUSD",1744161755859,61.87860741,101.99,101.92,0.28432314]
["bitfinex","SOLUSD",1744161756049,9.805,101.99,101.94,52.07360741]
["bitfinex","SOLUSD",1744161756364,52.07360741,102.01,101.92,0.28432314]
["bitfinex","SOLUSD",1744161756671,52.07360741,102.0,101.91,0.28432314]
["bitfinex","SOLUSD",1744161756978,52.07360741,102.0,101.94,52.07360741]
["bitfinex","SOLUSD",1744161757259,52.07360741,102.0,101.95,52.07360741]
["bitfinex","SOLUSD",1744161757458,52.07360741,102.01,101.96,52.07360741]
["bitfinex","SOLUSD",1744161757662,61.87460741,102.03,101.97,52.07360741]
["bitfinex","SOLUSD",1744161757846,52.07360741,102.04,101.99,52.07360741]
["bitfinex","SOLUSD",1744161758042,61.87370741,102.04,101.99,52.07360741]
["bitfinex","SOLUSD",1744161758364,52.07360741,102.06,102.0,52.07360741]
["bitfinex","SOLUSD",1744161758550,26.0,102.06,102.0,52.07360741]
["bitfinex","SOLUSD",1744161758859,24.4881,102.09,102.01,52.07360741]
["bitfinex","SOLUSD",1744161759035,9.7952,102.09,102.03,52.07360741]
["bitfinex","SOLUSD",1744161759231,9.7952,102.09,102.0,80.81127941]
["bitfinex","SOLUSD",1744161759432,9.7933,102.11,102.05,52.07360741]
["bitfinex","SOLUSD",1744161759646,52.07360741,102.1,102.05,52.07360741]
["bitfinex","SOLUSD",1744161759858,61.86690741,102.11,102.05,52.07360741]
["bitfinex","SOLUSD",1744161760046,9.7933,102.11,102.06,52.07360741]
["bitfinex","SOLUSD",1744161760248,61.86500741,102.13,102.07,52.07360741]
["bitfinex","SOLUSD",1744161760559,300.0913,102.17,102.07,52.07360741]
["bitfinex","SOLUSD",1744161760560,52.07360741,102.15,102.09,52.07360741]
["bitfinex","SOLUSD",1744161760742,58.7313,102.16,102.02,26.0]
["bitfinex","SOLUSD",1744161760944,9.786,102.19,102.08,20.0]
["bitfinex","SOLUSD",1744161761143,9.786,102.19,102.12,52.07360741]
["bitfinex","SOLUSD",1744161761363,9.786,102.19,102.13,52.07360741]
["bitfinex","SOLUSD",1744161761569,52.07360741,102.2,102.14,52.07360741]
["bitfinex","SOLUSD",1744161761755,34.2398,102.22,102.1,20.0]
["bitfinex","SOLUSD",1744161762060,34.2398,102.22,102.08,34.6186]
["bitfinex","SOLUSD",1744161762361,34.2398,102.22,102.14,52.07360741]
["bitfinex","SOLUSD",1744161762538,34.2398,102.22,102.14,0.28432314]
["bitfinex","SOLUSD",1744161762860,48.9116,102.23,102.14,0.28432314]
["bitfinex","SOLUSD",1744161762861,9.7818,102.23,102.16,52.07360741]
["bitfinex","SOLUSD",1744161763061,52.07360741,102.19,102.08,169.1186]
["bitfinex","SOLUSD",1744161763236,78.07360741,102.2,102.14,52.07360741]
["bitfinex","SOLUSD",1744161763445,78.07360741,102.2,102.12,0.28432314]
["bitfinex","SOLUSD",1744161763446,52.07360741,102.18,102.12,0.28432314]
["bitfinex","SOLUSD",1744161763670,52.07360741,102.17,102.12,0.28432314]
["bitfinex","SOLUSD",1744161763867,26.0,102.2,102.13,18.64964886]
["bitfinex","SOLUSD",1744161764041,52.07360741,102.19,102.13,52.07360741]
["bitfinex","SOLUSD",1744161764375,52.07360741,102.18,102.09,20.0]
["bitfinex","SOLUSD",1744161764667,52.07360741,102.18,102.12,52.07360741]
["bitfinex","SOLUSD",1744161764840,9.7866,102.18,102.13,52.07360741]
["bitfinex","SOLUSD",1744161765039,52.07360741,102.14,102.06,20.0]
["bitfinex","SOLUSD",1744161765241,26.0,102.15,102.09,52.07360741]
["bitfinex","SOLUSD",1744161765437,26.0,102.07,101.98,20.0]
["bitfinex","SOLUSD",1744161765656,52.07360741,102.12,102.0,72.07360741]
["bitfinex","SOLUSD",1744161765938,52.07360741,102.11,102.02,20.0]
["bitfinex","SOLUSD",1744161766156,52.07360741,102.1,102.04,52.07360741]
["bitfinex","SOLUSD",1744161766366,52.07360741,102.06,102.01,52.07360741]
["bitfinex","SOLUSD",1744161766665,52.07360741,102.06,102.0,52.07360741]
["bitfinex","SOLUSD",1744161766851,26.0,102.08,102.01,52.07360741]
["bitfinex","SOLUSD",1744161767055,52.07360741,102.06,101.98,20.0]
["bitfinex","SOLUSD",1744161767357,52.07360741,102.06,102.01,0.28432314]
["bitfinex","SOLUSD",1744161767557,52.07360741,102.02,101.95,14.66587475]
["bitfinex","SOLUSD",1744161767858,26.0,102.03,101.95,14.66587475]
["bitfinex","SOLUSD",1744161768070,26.0,102.03,101.94,20.0]
["bitfinex","SOLUSD",1744161768365,52.07360741,102.05,101.95,20.0]
["bitfinex","SOLUSD",1744161768572,52.07360741,102.03,101.98,52.07360741]
["bitfinex","SOLUSD",1744161768864,9.8039,102.0,101.93,34.6186]
["bitfinex","SOLUSD",1744161769070,275.36,101.99,101.88,14.66587475]
["bitfinex","SOLUSD",1744161769253,275.36,101.99,101.91,52.07360741]
["bitfinex","SOLUSD",1744161769438,52.07360741,101.94,101.88,14.66587475]
["bitfinex","SOLUSD",1744161769643,52.07360741,101.93,101.87,52.07360741]
["bitfinex","SOLUSD",1744161769839,52.07360741,101.95,101.89,52.07360741]
["bitfinex","SOLUSD",1744161770060,26.0,101.96,101.89,52.07360741]
["bitfinex","SOLUSD",1744161770269,26.0,101.96,101.86,20.0]
["bitfinex","SOLUSD",1744161770476,52.07360741,101.93,101.84,20.0]
["bitfinex","SOLUSD",1744161770850,61.88440741,101.93,101.88,52.07360741]
["bitfinex","SOLUSD",1744161771050,9.8087,101.95,101.9,52.07360741]
["bitfinex","SOLUSD",1744161771354,61.88230741,101.95,101.9,52.07360741]
["bitfinex","SOLUSD",1744161771556,9.8087,101.95,101.91,52.07360741]
["bitfinex","SOLUSD",1744161771764,61.87940741,101.98,101.92,52.35793055]
["bitfinex","SOLUSD",1744161771960,61.87940741,101.98,101.92,0.28432314]
["bitfinex","SOLUSD",1744161772162,52.07360741,101.95,101.89,18.79181043]
["bitfinex","SOLUSD",1744161772388,52.07360741,101.94,101.87,18.64964886]
["bitfinex","SOLUSD",1744161772676,52.07360741,101.94,101.86,20.0]
["bitfinex","SOLUSD",1744161772677,52.07360741,101.95,101.9,0.28432314]
["bitfinex","SOLUSD",1744161772896,52.07360741,101.94,101.9,0.28432314]
["bitfinex","SOLUSD",1744161773054,61.88330741,101.94,101.87,18.64964886]
["bitfinex","SOLUSD",1744161773382,52.07360741,101.93,101.85,18.64964886]
["bitfinex","SOLUSD",1744161773680,61.88330741,101.94,101.89,0.28432314]
["bitfinex","SOLUSD",1744161773974,61.88330741,101.94,101.89,52.35793055]
["bitfinex","SOLUSD",1744161774556,52.07360741,101.93,101.88,0.28432314]
["bitfinex","SOLUSD",1744161774760,52.07360741,101.91,101.85,18.64964886]
["bitfinex","SOLUSD",1744161774966,61.88710741,101.9,101.86,0.28432314]
["bitfinex","SOLUSD",1744161775164,76.59780741,101.94,101.86,52.35793055]
["bitfinex","SOLUSD",1744161775165,52.07360741,101.92,101.86,52.35793055]
["bitfinex","SOLUSD",1744161775373,9.8116,101.92,101.86,52.35793055]
["bitfinex","SOLUSD",1744161775571,24.5192,101.97,101.89,52.07360741]
["bitfinex","SOLUSD",1744161775782,52.07360741,101.94,101.88,71.00757941]
["bitfinex","SOLUSD",1744161776877,52.07360741,101.94,101.85,9.8183]
["bitfinex","SOLUSD",1744161776878,52.07360741,101.91,101.82,42.0447]
["bitfinex","SOLUSD",1744161777078,9.8128,101.91,101.86,52.07360741]
["bitfinex","SOLUSD",1744161777382,26.0,101.94,101.87,52.35793055]
["bitfinex","SOLUSD",1744161777562,52.07360741,101.91,101.82,32.2235]
["bitfinex","SOLUSD",1744161777759,52.07360741,101.87,101.79,20.0]
["bitfinex","SOLUSD",1744161778073,26.0,101.91,101.82,52.07360741]
["bitfinex","SOLUSD",1744161778383,26.0,101.91,101.85,52.21576898]
["bitfinex","SOLUSD",1744161778690,26.0,101.91,101.85,0.14216157]
["bitfinex","SOLUSD",1744161778859,52.07360741,101.9,101.85,52.21576898]
["bitfinex","SOLUSD",1744161779059,61.88790741,101.9,101.85,0.14216157]
["bitfinex","SOLUSD",1744161779373,35.8132,101.91,101.86,52.07360741]
["bitfinex","SOLUSD",1744161779569,61.88550741,101.92,101.86,52.07360741]
["bitfinex","SOLUSD",1744161779952,61.88550741,101.92,101.85,52.35793055]
["bitfinex","SOLUSD",1744161779953,9.8119,101.92,101.85,52.35793055]
["bitfinex","SOLUSD",1744161780182,61.88440741,101.93,101.88,0.28432314]
["bitfinex","SOLUSD",1744161780389,9.8087,101.95,101.88,52.07360741]
["bitfinex","SOLUSD",1744161780560,52.07360741,101.94,101.88,52.07360741]
["bitfinex","SOLUSD",1744161780887,9.8019,102.02,101.94,18.64964886]
["bitfinex","SOLUSD",1744161781066,9.8019,102.02,101.9,20.0]
["bitfinex","SOLUSD",1744161781067,52.07360741,101.97,101.9,20.0]
["bitfinex","SOLUSD",1744161781387,52.07360741,101.97,101.89,0.14216157]
["bitfinex","SOLUSD",1744161781388,52.07360741,101.94,101.89,0.14216157]
["bitfinex","SOLUSD",1744161781588,26.0,101.97,101.89,0.14216157]
["bitfinex","SOLUSD",1744161781589,52.07360741,101.95,101.9,52.07360741]
["bitfinex","SOLUSD",1744161781889,52.07360741,101.94,101.89,0.14216157]
["bitfinex","SOLUSD",1744161782055,52.07360741,101.94,101.87,0.14216157]
["bitfinex","SOLUSD",1744161782056,52.07360741,101.93,101.87,52.07360741]
["bitfinex","SOLUSD",1744161782250,26.0,101.97,101.86,28.46664886]
["bitfinex","SOLUSD",1744161782492,52.07360741,101.93,101.87,52.07360741]
["bitfinex","SOLUSD",1744161782783,26.0,101.97,101.87,0.28432314]
["bitfinex","SOLUSD",1744161782784,52.07360741,101.94,101.87,0.28432314]
["bitfinex","SOLUSD",1744161782956,52.07360741,101.93,101.87,0.28432314]
["bitfinex","SOLUSD",1744161783275,52.07360741,101.95,101.89,52.07360741]
["bitfinex","SOLUSD",1744161783659,52.07360741,101.95,101.88,0.14216157]
["bitfinex","SOLUSD",1744161783855,52.07360741,101.95,101.89,52.07360741]
["bitfinex","SOLUSD",1744161784186,26.0,101.95,101.89,18.933972]
["bitfinex","SOLUSD",1744161784359,26.0,101.95,101.89,0.28432314]
["bitfinex","SOLUSD",1744161784563,61.88130741,101.96,101.9,52.07360741]
["bitfinex","SOLUSD",1744161784858,9.8072,101.97,101.92,52.35793055]
["bitfinex","SOLUSD",1744161785077,48.9968,102.05,101.96,52.07360741]
["bitfinex","SOLUSD",1744161785391,9.8,102.04,101.98,52.07360741]
["bitfinex","SOLUSD",1744161785557,9.8,102.04,101.97,0.28432314]
["bitfinex","SOLUSD",1744161785558,26.0,102.01,101.94,18.933972]
["bitfinex","SOLUSD",1744161785758,78.07360741,102.01,101.94,18.933972]
["bitfinex","SOLUSD",1744161785986,78.07360741,102.01,101.95,52.07360741]
["bitfinex","SOLUSD",1744161786199,26.0,102.01,101.95,0.28432314]
["bitfinex","SOLUSD",1744161786381,52.07360741,101.99,101.93,52.07360741]
["bitfinex","SOLUSD",1744161786558,83.3004,102.04,101.94,18.79181043]
["bitfinex","SOLUSD",1744161786759,52.07360741,101.99,101.92,18.64964886]
["bitfinex","SOLUSD",1744161787062,52.07360741,101.99,101.94,52.21576898]
["bitfinex","SOLUSD",1744161787272,73.5007,102.04,101.96,0.14216157]
["bitfinex","SOLUSD",1744161787481,9.801,102.03,101.97,52.35793055]
["bitfinex","SOLUSD",1744161787687,61.87460741,102.03,101.97,52.35793055]
["bitfinex","SOLUSD",1744161787993,52.07360741,102.02,101.97,0.28432314]
["bitfinex","SOLUSD",1744161788164,52.07360741,102.02,101.97,52.35793055]
["bitfinex","SOLUSD",1744161788372,52.07360741,102.01,101.96,0.28432314]
["bitfinex","SOLUSD",1744161788571,52.07360741,102.01,101.96,18.933972]
["bitfinex","SOLUSD",1744161788864,34.2734,102.12,101.99,20.0]
["bitfinex","SOLUSD",1744161789178,61.87390741,102.04,101.99,18.64964886]
["bitfinex","SOLUSD",1744161789493,52.07360741,102.02,101.95,2.9532]
["bitfinex","SOLUSD",1744161789660,26.0,102.01,101.96,18.64964886]
["bitfinex","SOLUSD",1744161789990,52.07360741,101.99,101.9,22.9532]
["bitfinex","SOLUSD",1744161790193,52.07360741,101.98,101.92,52.07360741]
["bitfinex","SOLUSD",1744161790529,52.07360741,101.98,101.93,70.72325627]
["bitfinex","SOLUSD",1744161790791,52.07360741,102.0,101.94,52.07360741]
["bitfinex","SOLUSD",1744161791081,61.87970741,101.98,101.93,70.72325627]
["bitfinex","SOLUSD",1744161791277,9.8042,102.0,101.94,52.07360741]
["bitfinex","SOLUSD",1744161791481,87.87690741,102.01,101.95,52.07360741]
["bitfinex","SOLUSD",1744161791659,52.07360741,102.03,101.97,52.07360741]
["bitfinex","SOLUSD",1744161791860,52.07360741,102.02,101.94,52.07360741]
["bitfinex","SOLUSD",1744161792059,52.07360741,102.0,101.95,52.07360741]
["bitfinex","SOLUSD",1744161792385,52.07360741,102.01,101.95,52.07360741]
["bitfinex","SOLUSD",1744161792958,52.07360741,101.98,101.91,18.64964886]
["bitfinex","SOLUSD",1744161793156,9.8068,101.97,101.92,52.07360741]
["bitfinex","SOLUSD",1744161793384,61.88040741,101.97,101.92,52.07360741]
["bitfinex","SOLUSD",1744161793582,61.88040741,101.97,101.91,52.07360741]
["bitfinex","SOLUSD",1744161793758,61.88040741,101.97,101.92,52.07360741]
["bitfinex","SOLUSD",1744161793959,9.8058,101.98,101.94,52.07360741]
["bitfinex","SOLUSD",1744161794187,9.805,101.99,101.94,52.07360741]
["bitfinex","SOLUSD",1744161794398,61.87860741,101.99,101.93,52.07360741]
["bitfinex","SOLUSD",1744161794699,52.07360741,101.98,101.93,52.07360741]
["bitfinex","SOLUSD",1744161794863,52.07360741,101.97,101.92,52.07360741]
["bitfinex","SOLUSD",1744161795202,52.07360741,101.97,101.88,11.422]
["bitfinex","SOLUSD",1744161795203,34.3247,101.97,101.88,11.422]
["bitfinex","SOLUSD",1744161795374,52.07360741,101.95,101.89,52.07360741]
["bitfinex","SOLUSD",1744161795693,78.07360741,101.94,101.86,20.0]
["bitfinex","SOLUSD",1744161795991,78.07360741,101.94,101.89,52.07360741]
["bitfinex","SOLUSD",1744161796199,26.0,101.94,101.9,52.07360741]
["bitfinex","SOLUSD",1744161796400,26.0,101.94,101.89,52.07360741]
["bitfinex","SOLUSD",1744161796695,26.0,101.94,101.9,52.07360741]
["bitfinex","SOLUSD",1744161796895,26.0,101.94,101.88,0.14216157]
["bitfinex","SOLUSD",1744161797069,9.8106,101.93,101.89,52.07360741]
["bitfinex","SOLUSD",1744161797274,26.0,101.93,101.86,38.64964886]
["bitfinex","SOLUSD",1744161797669,78.07360741,101.93,101.86,18.64964886]
["bitfinex","SOLUSD",1744161798072,26.0,101.93,101.87,52.07360741]
["bitfinex","SOLUSD",1744161798397,78.07360741,101.93,101.88,52.07360741]
["bitfinex","SOLUSD",1744161798581,26.0,101.93,101.88,52.07360741]
["bitfinex","SOLUSD",1744161798768,35.81,101.94,101.89,52.07360741]
["bitfinex","SOLUSD",1744161799175,9.8087,101.95,101.9,52.07360741]
["bitfinex","SOLUSD",1744161799589,9.8087,101.95,101.91,52.07360741]
["bitfinex","SOLUSD",1744161799774,61.88230741,101.95,101.89,18.933972]
["bitfinex","SOLUSD",1744161799977,9.8048,101.99,101.93,52.07360741]
["bitfinex","SOLUSD",1744161800176,61.87840741,101.99,101.94,52.07360741]
["bitfinex","SOLUSD",1744161800382,52.07360741,101.98,101.93,52.07360741]
["bitfinex","SOLUSD",1744161800591,52.07360741,101.97,101.9,18.64964886]
["bitfinex","SOLUSD",1744161800793,52.07360741,101.95,101.9,18.64964886]
["bitfinex","SOLUSD",1744161800974,34.317,101.99,101.92,52.07360741]
["bitfinex","SOLUSD",1744161801185,35.8083,101.96,101.92,52.07360741]
["bitfinex","SOLUSD",1744161802096,35.8083,101.96,101.91,52.35793055]
["bitfinex","SOLUSD",1744161802395,9.8058,101.98,101.93,52.07360741]
["bitfinex","SOLUSD",1744161802779,61.87940741,101.98,101.92,52.07360741]
["bitfinex","SOLUSD",1744161803002,52.07360741,101.97,101.91,0.28432314]
["bitfinex","SOLUSD",1744161803185,9.8077,101.96,101.92,52.07360741]
["bitfinex","SOLUSD",1744161803373,61.88080741,101.97,101.92,52.07360741]
["bitfinex","SOLUSD",1744161803569,9.8064,101.98,101.93,52.07360741]
["bitfinex","SOLUSD",1744161803773,9.8064,101.98,101.89,0.14216157]
["bitfinex","SOLUSD",1744161804004,9.8064,101.98,101.93,52.07360741]
["bitfinex","SOLUSD",1744161804578,61.88000741,101.98,101.93,52.07360741]
["bitfinex","SOLUSD",1744161804781,61.88000741,101.98,101.91,0.14216157]
["bitfinex","SOLUSD",1744161804998,52.07360741,101.97,101.92,52.07360741]
["bitfinex","SOLUSD",1744161805190,34.3188,101.99,101.92,52.07360741]
["bitfinex","SOLUSD",1744161805386,52.07360741,101.97,101.91,52.07360741]
["bitfinex","SOLUSD",1744161805585,52.07360741,101.94,101.89,52.07360741]
["bitfinex","SOLUSD",1744161805792,52.07360741,101.94,101.85,9.8183]
["bitfinex","SOLUSD",1744161806092,26.0,101.96,101.89,18.64964886]
["bitfinex","SOLUSD",1744161806404,26.0,101.96,101.88,18.64964886]
["bitfinex","SOLUSD",1744161806405,26.0,101.96,101.9,52.07360741]
["bitfinex","SOLUSD",1744161806604,26.0,101.91,101.84,41.2409]
["bitfinex","SOLUSD",1744161806904,26.0,101.82,101.76,7.66921537]
["bitfinex","SOLUSD",1744161807073,26.0,101.82,101.74,44.5233495]
["bitfinex","SOLUSD",1744161807074,52.07360741,101.78,101.74,14.66587475]
["bitfinex","SOLUSD",1744161807276,52.07360741,101.79,101.74,66.73948216]
["bitfinex","SOLUSD",1744161807501,9.8231,101.8,101.74,14.66587475]
["bitfinex","SOLUSD",1744161807701,52.07360741,101.79,101.74,14.66587475]
["bitfinex","SOLUSD",1744161807893,9.8231,101.8,101.74,14.66587475]
["bitfinex","SOLUSD",1744161808082,61.89670741,101.8,101.74,14.66587475]
["bitfinex","SOLUSD",1744161808283,61.89670741,101.8,101.75,52.07360741]
["bitfinex","SOLUSD",1744161808678,52.07360741,101.79,101.74,14.66587475]
["bitfinex","SOLUSD",1744161809002,52.07360741,101.82,101.77,52.07360741]
["bitfinex","SOLUSD",1744161809184,26.0,101.83,101.75,18.64964886]
["bitfinex","SOLUSD",1744161809387,52.07360741,101.81,101.75,18.64964886]
["bitfinex","SOLUSD",1744161809580,26.0,101.79,101.69,15.1916]
["bitfinex","SOLUSD",1744161809781,26.0,101.79,101.72,52.07360741]
["bitfinex","SOLUSD",1744161809982,78.07360741,101.79,101.7,20.0]
["bitfinex","SOLUSD",1744161810203,26.0,101.81,101.7,20.0]
["bitfinex","SOLUSD",1744161810514,26.0,101.81,101.75,52.07360741]
["bitfinex","SOLUSD",1744161810695,26.0,101.81,101.76,52.07360741]
["bitfinex","SOLUSD",1744161810877,275.76,101.84,101.77,52.07360741]
["bitfinex","SOLUSD",1744161811075,275.76,101.84,101.73,18.933972]
["bitfinex","SOLUSD",1744161811076,52.07360741,101.83,101.73,18.933972]
["bitfinex","SOLUSD",1744161811274,9.8202,101.83,101.73,9.8295]
["bitfinex","SOLUSD",1744161811478,52.07360741,101.78,101.7,20.0]
["bitfinex","SOLUSD",1744161811707,26.0,101.79,101.73,52.07360741]
["bitfinex","SOLUSD",1744161812010,52.07360741,101.8,101.75,18.64964886]
["bitfinex","SOLUSD",1744161812186,34.3709,101.83,101.75,18.933972]
["bitfinex","SOLUSD",1744161812393,52.07360741,101.8,101.73,18.79181043]
["bitfinex","SOLUSD",1744161812594,52.07360741,101.82,101.77,52.07360741]
["bitfinex","SOLUSD",1744161812902,52.07360741,101.81,101.76,52.07360741]
["bitfinex","SOLUSD",1744161813107,52.07360741,101.81,101.75,52.35793055]
["bitfinex","SOLUSD",1744161813408,52.07360741,101.79,101.73,52.07360741]
["bitfinex","SOLUSD",1744161813611,52.07360741,101.79,101.74,52.07360741]
["bitfinex","SOLUSD",1744161813812,26.0,101.8,101.74,18.64964886]
["bitfinex","SOLUSD",1744161814105,78.07360741,101.8,101.75,52.07360741]
["bitfinex","SOLUSD",1744161814304,26.0,101.8,101.75,52.07360741]
["bitfinex","SOLUSD",1744161814508,26.0,101.8,101.72,0.28432314]
["bitfinex","SOLUSD",1744161814699,61.89380741,101.83,101.76,18.64964886]
["bitfinex","SOLUSD",1744161814899,61.89380741,101.83,101.78,52.07360741]
["bitfinex","SOLUSD",1744161815112,9.8202,101.83,101.78,52.07360741]
["bitfinex","SOLUSD",1744161815284,61.89380741,101.83,101.75,0.28432314]
["bitfinex","SOLUSD",1744161815605,61.89380741,101.83,101.76,18.64964886]
["bitfinex","SOLUSD",1744161815808,52.07360741,101.81,101.74,18.64964886]
["bitfinex","SOLUSD",1744161816006,26.0,101.8,101.75,52.07360741]
["bitfinex","SOLUSD",1744161816182,9.8202,101.83,101.75,18.64964886]
["bitfinex","SOLUSD",1744161816386,52.07360741,101.82,101.77,52.07360741]
["bitfinex","SOLUSD",1744161816688,9.8202,101.83,101.77,52.07360741]
["bitfinex","SOLUSD",1744161817086,9.8202,101.83,101.79,52.07360741]
["bitfinex","SOLUSD",1744161817311,285.5796,101.84,101.77,18.64964886]
["bitfinex","SOLUSD",1744161817612,9.8164,101.87,101.79,18.64964886]
["bitfinex","SOLUSD",1744161817817,9.8164,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161818110,61.89000741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161818291,9.8164,101.87,101.79,0.28432314]
["bitfinex","SOLUSD",1744161818608,26.0,101.84,101.77,0.28432314]
["bitfinex","SOLUSD",1744161818801,52.07360741,101.83,101.78,52.07360741]
["bitfinex","SOLUSD",1744161818980,9.8164,101.87,101.81,52.07360741]
["bitfinex","SOLUSD",1744161819185,21.2789,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161819403,61.88920741,101.88,101.83,52.07360741]
["bitfinex","SOLUSD",1744161819616,61.88920741,101.88,101.82,70.72325627]
["bitfinex","SOLUSD",1744161819785,61.88920741,101.88,101.82,18.64964886]
["bitfinex","SOLUSD",1744161819981,61.88920741,101.88,101.83,52.07360741]
["bitfinex","SOLUSD",1744161820210,9.8125,101.91,101.83,52.07360741]
["bitfinex","SOLUSD",1744161820387,52.07360741,101.89,101.82,0.28432314]
["bitfinex","SOLUSD",1744161820587,34.3439,101.91,101.83,18.64964886]
["bitfinex","SOLUSD",1744161820893,52.07360741,101.87,101.79,29.8234]
["bitfinex","SOLUSD",1744161821088,52.07360741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161821412,9.8125,101.91,101.85,52.07360741]
["bitfinex","SOLUSD",1744161821588,275.96,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161821589,337.84550741,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161821785,61.88460741,101.93,101.88,52.07360741]
["bitfinex","SOLUSD",1744161822083,52.07360741,101.89,101.81,18.64964886]
["bitfinex","SOLUSD",1744161822297,52.07360741,101.88,101.83,52.07360741]
["bitfinex","SOLUSD",1744161822713,26.0,101.9,101.84,52.07360741]
["bitfinex","SOLUSD",1744161823114,52.07360741,101.87,101.8,18.64964886]
["bitfinex","SOLUSD",1744161823416,52.07360741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161823595,9.8161,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161823798,9.8161,101.88,101.81,0.28432314]
["bitfinex","SOLUSD",1744161823998,61.88970741,101.88,101.83,52.07360741]
["bitfinex","SOLUSD",1744161824487,61.88830741,101.89,101.82,18.64964886]
["bitfinex","SOLUSD",1744161824712,9.8087,101.95,101.86,52.07360741]
["bitfinex","SOLUSD",1744161824917,52.07360741,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161825104,52.07360741,101.94,101.88,52.07360741]
["bitfinex","SOLUSD",1744161825310,26.0,101.92,101.88,52.07360741]
["bitfinex","SOLUSD",1744161825809,9.8077,101.96,101.89,52.07360741]
["bitfinex","SOLUSD",1744161826009,52.07360741,101.94,101.89,52.07360741]
["bitfinex","SOLUSD",1744161826218,52.07360741,101.94,101.88,52.07360741]
["bitfinex","SOLUSD",1744161826393,52.07360741,101.93,101.87,70.72325627]
["bitfinex","SOLUSD",1744161826810,26.0,101.93,101.88,52.07360741]
["bitfinex","SOLUSD",1744161827002,52.07360741,101.94,101.89,52.07360741]
["bitfinex","SOLUSD",1744161827305,52.07360741,101.93,101.88,52.07360741]
["bitfinex","SOLUSD",1744161827597,52.07360741,101.93,101.87,70.72325627]
["bitfinex","SOLUSD",1744161827801,61.88520741,101.92,101.86,52.07360741]
["bitfinex","SOLUSD",1744161828049,9.8116,101.92,101.85,52.07360741]
["bitfinex","SOLUSD",1744161828219,9.8116,101.92,101.83,18.933972]
["bitfinex","SOLUSD",1744161828220,52.07360741,101.9,101.83,18.933972]
["bitfinex","SOLUSD",1744161828394,52.07360741,101.9,101.84,52.07360741]
["bitfinex","SOLUSD",1744161828594,52.07360741,101.9,101.85,70.72325627]
["bitfinex","SOLUSD",1744161828797,52.07360741,101.88,101.81,20.0]
["bitfinex","SOLUSD",1744161829103,26.0,101.89,101.85,52.07360741]
["bitfinex","SOLUSD",1744161829301,52.07360741,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161829507,26.0,101.89,101.83,18.64964886]
["bitfinex","SOLUSD",1744161829811,61.88940741,101.88,101.83,70.72325627]
["bitfinex","SOLUSD",1744161830005,52.07360741,101.87,101.8,9.8228]
["bitfinex","SOLUSD",1744161830190,52.07360741,101.87,101.81,52.07360741]
["bitfinex","SOLUSD",1744161830390,52.07360741,101.87,101.79,9.8238]
["bitfinex","SOLUSD",1744161830626,52.07360741,101.87,101.81,52.07360741]
["bitfinex","SOLUSD",1744161830794,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161830990,9.8158,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161831193,52.07360741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161832192,9.8158,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161832412,52.07360741,101.87,101.8,28.47214886]
["bitfinex","SOLUSD",1744161832619,52.07360741,101.87,101.81,52.07360741]
["bitfinex","SOLUSD",1744161832923,52.07360741,101.87,101.8,28.47214886]
["bitfinex","SOLUSD",1744161832924,52.07360741,101.85,101.8,70.86541784]
["bitfinex","SOLUSD",1744161833130,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161833308,26.0,101.9,101.84,70.72325627]
["bitfinex","SOLUSD",1744161833502,52.07360741,101.9,101.85,52.07360741]
["bitfinex","SOLUSD",1744161833807,52.07360741,101.86,101.79,18.79181043]
["bitfinex","SOLUSD",1744161834133,26.0,101.89,101.81,52.07360741]
["bitfinex","SOLUSD",1744161834296,52.07360741,101.87,101.81,52.07360741]
["bitfinex","SOLUSD",1744161834694,61.89090741,101.87,101.81,52.07360741]
["bitfinex","SOLUSD",1744161834934,9.8173,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161835101,61.88930741,101.88,101.81,18.933972]
["bitfinex","SOLUSD",1744161835302,52.07360741,101.86,101.79,18.933972]
["bitfinex","SOLUSD",1744161835548,52.07360741,101.86,101.8,52.07360741]
["bitfinex","SOLUSD",1744161835721,52.07360741,101.84,101.79,52.07360741]
["bitfinex","SOLUSD",1744161835929,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161836420,9.8157,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161836626,9.8157,101.88,101.8,0.28432314]
["bitfinex","SOLUSD",1744161836823,61.88930741,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161837024,61.88930741,101.88,101.81,18.64964886]
["bitfinex","SOLUSD",1744161837025,52.07360741,101.86,101.78,15.0732]
["bitfinex","SOLUSD",1744161837213,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161837532,52.07360741,101.85,101.8,52.07360741]
["bitfinex","SOLUSD",1744161837714,52.07360741,101.86,101.8,52.07360741]
["bitfinex","SOLUSD",1744161838035,58.8696,101.92,101.81,0.28432314]
["bitfinex","SOLUSD",1744161838200,52.07360741,101.9,101.85,52.07360741]
["bitfinex","SOLUSD",1744161838398,285.6511,101.93,101.87,52.07360741]
["bitfinex","SOLUSD",1744161838597,337.72470741,101.93,101.88,52.07360741]
["bitfinex","SOLUSD",1744161838814,52.07360741,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161839025,9.8111,101.93,101.86,18.64964886]
["bitfinex","SOLUSD",1744161839233,61.88470741,101.93,101.86,18.64964886]
["bitfinex","SOLUSD",1744161839424,61.88470741,101.93,101.88,52.07360741]
["bitfinex","SOLUSD",1744161839804,52.07360741,101.92,101.86,0.28432314]
["bitfinex","SOLUSD",1744161840008,61.88470741,101.93,101.88,52.07360741]
["bitfinex","SOLUSD",1744161840210,11.4294,101.97,101.89,70.72325627]
["bitfinex","SOLUSD",1744161840522,9.8072,101.97,101.92,52.07360741]
["bitfinex","SOLUSD",1744161840726,61.87750741,102.0,101.94,52.07360741]
["bitfinex","SOLUSD",1744161840923,52.07360741,101.95,101.87,44.1221]
["bitfinex","SOLUSD",1744161841109,52.07360741,101.94,101.88,18.933972]
["bitfinex","SOLUSD",1744161841310,52.07360741,101.94,101.89,52.07360741]
["bitfinex","SOLUSD",1744161841526,52.07360741,101.95,101.9,52.07360741]
["bitfinex","SOLUSD",1744161841916,26.0,101.97,101.91,52.07360741]
["bitfinex","SOLUSD",1744161842331,52.07360741,101.95,101.9,18.64964886]
["bitfinex","SOLUSD",1744161842520,52.07360741,101.94,101.89,52.07360741]
["bitfinex","SOLUSD",1744161842719,52.07360741,101.92,101.84,0.14216157]
["bitfinex","SOLUSD",1744161843048,9.8145,101.89,101.84,52.07360741]
["bitfinex","SOLUSD",1744161843231,125.64790741,101.94,101.86,52.07360741]
["bitfinex","SOLUSD",1744161843405,52.07360741,101.91,101.86,52.07360741]
["bitfinex","SOLUSD",1744161843603,9.8106,101.93,101.82,55.06620741]
["bitfinex","SOLUSD",1744161843604,52.07360741,101.9,101.82,55.06620741]
["bitfinex","SOLUSD",1744161843832,52.07360741,101.88,101.83,52.07360741]
["bitfinex","SOLUSD",1744161844031,52.07360741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161844717,52.07360741,101.87,101.81,70.72325627]
["bitfinex","SOLUSD",1744161844915,9.8173,101.86,101.82,52.07360741]
["bitfinex","SOLUSD",1744161845235,61.89090741,101.86,101.78,21.1383]
["bitfinex","SOLUSD",1744161845429,9.8173,101.86,101.79,18.64964886]
["bitfinex","SOLUSD",1744161845633,34.3607,101.86,101.79,52.07360741]
["bitfinex","SOLUSD",1744161845843,9.8173,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161846005,52.07360741,101.84,101.77,2.9926]
["bitfinex","SOLUSD",1744161846211,52.07360741,101.84,101.78,52.07360741]
["bitfinex","SOLUSD",1744161846406,52.07360741,101.89,101.83,52.07360741]
["bitfinex","SOLUSD",1744161846631,61.88710741,101.9,101.85,52.07360741]
["bitfinex","SOLUSD",1744161846845,52.07360741,101.88,101.8,18.64964886]
["bitfinex","SOLUSD",1744161847022,52.07360741,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161847227,52.07360741,101.89,101.84,52.07360741]
["bitfinex","SOLUSD",1744161847430,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161847730,52.07360741,101.88,101.83,52.07360741]
["bitfinex","SOLUSD",1744161847934,26.0,101.89,101.84,52.07360741]
["bitfinex","SOLUSD",1744161848319,26.0,101.89,101.85,52.07360741]
["bitfinex","SOLUSD",1744161848519,78.07360741,101.89,101.84,52.07360741]
["bitfinex","SOLUSD",1744161848716,52.07360741,101.88,101.79,18.933972]
["bitfinex","SOLUSD",1744161848915,52.07360741,101.83,101.75,9.828]
["bitfinex","SOLUSD",1744161849147,52.07360741,101.88,101.78,52.07360741]
["bitfinex","SOLUSD",1744161849352,26.0,101.85,101.79,52.07360741]
["bitfinex","SOLUSD",1744161849645,9.8135,101.9,101.84,52.07360741]
["bitfinex","SOLUSD",1744161849835,52.07360741,101.9,101.84,52.07360741]
["bitfinex","SOLUSD",1744161850018,52.07360741,101.89,101.83,52.07360741]
["bitfinex","SOLUSD",1744161850215,9.8128,101.91,101.85,18.64964886]
["bitfinex","SOLUSD",1744161850421,9.8128,101.91,101.86,52.07360741]
["bitfinex","SOLUSD",1744161850950,52.07360741,101.9,101.85,52.07360741]
["bitfinex","SOLUSD",1744161851247,58.8756,101.91,101.81,18.64964886]
["bitfinex","SOLUSD",1744161851430,52.07360741,101.86,101.8,52.07360741]
["bitfinex","SOLUSD",1744161851817,83.407,101.91,101.79,52.07360741]
["bitfinex","SOLUSD",1744161851818,52.07360741,101.84,101.79,52.07360741]
["bitfinex","SOLUSD",1744161852018,52.07360741,101.85,101.79,52.07360741]
["bitfinex","SOLUSD",1744161852230,83.69132314,101.91,101.8,52.07360741]
["bitfinex","SOLUSD",1744161852443,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161852621,26.0,101.88,101.78,20.0]
["bitfinex","SOLUSD",1744161852622,52.07360741,101.85,101.78,18.64964886]
["bitfinex","SOLUSD",1744161852831,52.07360741,101.82,101.76,52.07360741]
["bitfinex","SOLUSD",1744161853026,52.07360741,101.81,101.74,29.8285]
["bitfinex","SOLUSD",1744161853231,34.3612,101.86,101.79,52.07360741]
["bitfinex","SOLUSD",1744161853427,78.07360741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161853646,26.0,101.87,101.78,0.28432314]
["bitfinex","SOLUSD",1744161853822,26.0,101.85,101.79,52.07360741]
["bitfinex","SOLUSD",1744161854029,26.0,101.85,101.8,52.07360741]
["bitfinex","SOLUSD",1744161854248,26.0,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161854550,52.07360741,101.86,101.8,52.07360741]
["bitfinex","SOLUSD",1744161854751,52.07360741,101.84,101.79,52.07360741]
["bitfinex","SOLUSD",1744161854954,78.07360741,101.85,101.78,0.14216157]
["bitfinex","SOLUSD",1744161855117,61.89090741,101.86,101.79,18.64964886]
["bitfinex","SOLUSD",1744161855323,9.8173,101.86,101.82,52.07360741]
["bitfinex","SOLUSD",1744161855728,21.4275,101.92,101.84,52.07360741]
["bitfinex","SOLUSD",1744161855934,26.0,101.89,101.81,18.933972]
["bitfinex","SOLUSD",1744161856128,52.07360741,101.84,101.76,20.0]
["bitfinex","SOLUSD",1744161856346,52.07360741,101.83,101.78,52.07360741]
["bitfinex","SOLUSD",1744161856526,52.07360741,101.83,101.77,70.72325627]
["bitfinex","SOLUSD",1744161856731,52.07360741,101.85,101.79,70.72325627]
["bitfinex","SOLUSD",1744161856928,52.07360741,101.83,101.79,18.64964886]
["bitfinex","SOLUSD",1744161857132,26.0,101.88,101.81,52.07360741]
["bitfinex","SOLUSD",1744161857329,52.07360741,101.86,101.8,52.07360741]
["bitfinex","SOLUSD",1744161857736,52.07360741,101.86,101.79,28.47344886]
["bitfinex","SOLUSD",1744161857737,52.07360741,101.87,101.81,52.07360741]
["bitfinex","SOLUSD",1744161857943,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161858145,52.07360741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161858452,26.0,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161858765,9.8164,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161858936,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161859146,9.8164,101.87,101.81,52.07360741]
["bitfinex","SOLUSD",1744161859328,52.07360741,101.86,101.8,70.72325627]
["bitfinex","SOLUSD",1744161859653,52.07360741,101.86,101.79,0.14216157]
["bitfinex","SOLUSD",1744161859654,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161859855,52.07360741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161860056,9.8145,101.89,101.83,52.07360741]
["bitfinex","SOLUSD",1744161860435,52.07360741,101.88,101.83,52.07360741]
["bitfinex","SOLUSD",1744161860938,9.8125,101.91,101.86,52.07360741]
["bitfinex","SOLUSD",1744161861149,26.0,101.87,101.81,22.7987]
["bitfinex","SOLUSD",1744161861324,26.0,101.87,101.83,52.07360741]
["bitfinex","SOLUSD",1744161861531,9.8125,101.91,101.85,52.07360741]
["bitfinex","SOLUSD",1744161861862,9.8118,101.92,101.87,18.64964886]
["bitfinex","SOLUSD",1744161862065,52.07360741,101.91,101.86,18.64964886]
["bitfinex","SOLUSD",1744161862268,52.07360741,101.92,101.87,18.64964886]
["bitfinex","SOLUSD",1744161862570,52.07360741,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161862860,52.07360741,101.89,101.83,52.07360741]
["bitfinex","SOLUSD",1744161863036,52.07360741,101.85,101.8,70.72325627]
["bitfinex","SOLUSD",1744161863357,52.07360741,101.83,101.78,52.07360741]
["bitfinex","SOLUSD",1744161863562,52.07360741,101.83,101.77,73.08080741]
["bitfinex","SOLUSD",1744161863749,52.07360741,101.84,101.79,18.64964886]
["bitfinex","SOLUSD",1744161863948,52.07360741,101.83,101.79,18.64964886]
["bitfinex","SOLUSD",1744161864148,52.07360741,101.84,101.77,11.1814]
["bitfinex","SOLUSD",1744161864464,52.07360741,101.82,101.77,52.07360741]
["bitfinex","SOLUSD",1744161864633,52.07360741,101.83,101.78,52.07360741]
["bitfinex","SOLUSD",1744161864831,26.0,101.85,101.79,18.64964886]
["bitfinex","SOLUSD",1744161865048,26.0,101.85,101.79,70.72325627]
["bitfinex","SOLUSD",1744161865049,52.07360741,101.84,101.79,70.72325627]
["bitfinex","SOLUSD",1744161865333,63.46090741,101.88,101.79,70.72325627]
["bitfinex","SOLUSD",1744161865334,61.89140741,101.86,101.81,18.64964886]
["bitfinex","SOLUSD",1744161865584,9.8178,101.86,101.79,0.28432314]
["bitfinex","SOLUSD",1744161865756,61.89140741,101.86,101.8,52.07360741]
["bitfinex","SOLUSD",1744161866069,9.8178,101.86,101.81,70.72325627]
["bitfinex","SOLUSD",1744161866239,61.89140741,101.86,101.8,52.07360741]
["bitfinex","SOLUSD",1744161866443,52.07360741,101.84,101.78,0.28432314]
["bitfinex","SOLUSD",1744161866653,34.3612,101.86,101.79,18.64964886]
["bitfinex","SOLUSD",1744161866842,52.07360741,101.84,101.79,52.07360741]
["bitfinex","SOLUSD",1744161867043,26.0,101.85,101.8,70.72325627]
["bitfinex","SOLUSD",1744161867242,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161867433,61.89000741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161867973,52.07360741,101.86,101.81,70.72325627]
["bitfinex","SOLUSD",1744161868271,9.8164,101.87,101.84,18.64964886]
["bitfinex","SOLUSD",1744161868569,9.8148,101.89,101.85,52.07360741]
["bitfinex","SOLUSD",1744161868767,9.8125,101.91,101.86,18.64964886]
["bitfinex","SOLUSD",1744161869070,52.07360741,101.87,101.78,20.0]
["bitfinex","SOLUSD",1744161869244,26.0,101.88,101.8,52.07360741]
["bitfinex","SOLUSD",1744161869444,24.5314,101.91,101.82,70.72325627]
["bitfinex","SOLUSD",1744161869750,52.07360741,101.87,101.82,70.72325627]
["bitfinex","SOLUSD",1744161869947,26.0,101.88,101.78,20.0]
["bitfinex","SOLUSD",1744161869948,52.07360741,101.86,101.78,20.0]
["bitfinex","SOLUSD",1744161870154,52.07360741,101.86,101.81,18.64964886]
["bitfinex","SOLUSD",1744161870876,52.07360741,101.86,101.81,70.72325627]
["bitfinex","SOLUSD",1744161871040,9.8164,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161871367,58.8638,101.93,101.84,70.72325627]
["bitfinex","SOLUSD",1744161871566,83.3904,101.93,101.84,70.72325627]
["bitfinex","SOLUSD",1744161871766,52.07360741,101.9,101.84,70.72325627]
["bitfinex","SOLUSD",1744161872071,52.07360741,101.9,101.84,52.07360741]
["bitfinex","SOLUSD",1744161872363,52.07360741,101.88,101.83,18.64964886]
["bitfinex","SOLUSD",1744161872561,26.0,101.9,101.83,18.64964886]
["bitfinex","SOLUSD",1744161872871,52.07360741,101.88,101.83,70.72325627]
["bitfinex","SOLUSD",1744161873168,61.89000741,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161873360,34.3574,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161873567,34.3574,101.87,101.8,18.933972]
["bitfinex","SOLUSD",1744161873740,9.8164,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161874140,9.8164,101.87,101.8,18.933972]
["bitfinex","SOLUSD",1744161874366,9.8164,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161874666,34.3574,101.87,101.81,18.64964886]
["bitfinex","SOLUSD",1744161874865,52.07360741,101.86,101.81,70.72325627]
["bitfinex","SOLUSD",1744161875165,34.3512,101.89,101.83,18.64964886]
["bitfinex","SOLUSD",1744161875362,86.42480741,101.89,101.83,70.72325627]
["bitfinex","SOLUSD",1744161875549,9.8145,101.89,101.84,52.07360741]
["bitfinex","SOLUSD",1744161875863,9.8145,101.89,101.83,18.64964886]
["bitfinex","SOLUSD",1744161876070,61.88810741,101.89,101.84,52.07360741]
["bitfinex","SOLUSD",1744161876448,61.88810741,101.89,101.85,18.64964886]
["bitfinex","SOLUSD",1744161876449,9.8145,101.89,101.85,18.64964886]
["bitfinex","SOLUSD",1744161876858,9.8145,101.89,101.85,52.07360741]
["bitfinex","SOLUSD",1744161877068,9.8145,101.89,101.84,18.64964886]
["bitfinex","SOLUSD",1744161877272,9.8145,101.89,101.84,71.00757941]
["bitfinex","SOLUSD",1744161877563,9.8145,101.89,101.85,52.07360741]
["bitfinex","SOLUSD",1744161877768,328.47360741,102.0,101.87,70.72325627]
["bitfinex","SOLUSD",1744161877982,52.07360741,101.92,101.87,52.07360741]
["bitfinex","SOLUSD",1744161878146,52.07360741,101.91,101.85,71.00757941]
["bitfinex","SOLUSD",1744161878348,26.0,101.92,101.86,52.07360741]
["bitfinex","SOLUSD",1744161878543,135.45800741,101.94,101.88,52.35793055]
["bitfinex","SOLUSD",1744161878544,34.336,101.94,101.88,52.35793055]
["bitfinex","SOLUSD",1744161878766,34.336,101.94,101.89,18.64964886]
["bitfinex","SOLUSD",1744161878963,9.8096,101.94,101.89,18.64964886]
["bitfinex","SOLUSD",1744161879167,35.9073,101.96,101.89,70.72325627]
["bitfinex","SOLUSD",1744161879168,24.52,101.96,101.89,70.72325627]
["bitfinex","SOLUSD",1744161879378,52.07360741,101.95,101.89,18.64964886]
["bitfinex","SOLUSD",1744161879545,24.52,101.96,101.89,70.72325627]
["bitfinex","SOLUSD",1744161879744,52.07360741,101.93,101.87,0.28432314]
["bitfinex","SOLUSD",1744161879981,24.52,101.96,101.88,52.07360741]
["bitfinex","SOLUSD",1744161880180,52.07360741,101.9,101.85,18.64964886]
["bitfinex","SOLUSD",1744161880470,26.0,101.91,101.86,52.07360741]
["bitfinex","SOLUSD",1744161880671,26.0,101.91,101.87,18.64964886]
["bitfinex","SOLUSD",1744161880843,26.0,101.93,101.87,18.64964886]
["bitfinex","SOLUSD",1744161881047,52.07360741,101.92,101.87,18.64964886]
["bitfinex","SOLUSD",1744161881382,52.07360741,101.91,101.87,18.64964886]
["bitfinex","SOLUSD",1744161881873,52.07360741,101.9,101.85,18.64964886]
["bitfinex","SOLUSD",1744161882075,26.0,101.93,101.87,52.07360741]
["bitfinex","SOLUSD",1744161882280,26.0,101.93,101.86,18.64964886]
["bitfinex","SOLUSD",1744161882582,52.07360741,101.91,101.87,18.64964886]
["bitfinex","SOLUSD",1744161882947,9.8129,101.91,101.87,52.07360741]
["bitfinex","SOLUSD",1744161883279,9.8129,101.91,101.88,18.64964886]
["bitfinex","SOLUSD",1744161883779,61.88650741,101.91,101.86,52.07360741]
["bitfinex","SOLUSD",1744161883985,52.07360741,101.89,101.84,3.0609]
["bitfinex","SOLUSD",1744161884185,52.07360741,101.89,101.84,55.13450741]
["bitfinex","SOLUSD",1744161884590,34.3443,101.91,101.84,55.13450741]
["bitfinex","SOLUSD",1744161884787,52.07360741,101.89,101.85,18.64964886]
["bitfinex","SOLUSD",1744161884979,52.07360741,101.9,101.85,18.64964886]
["bitfinex","SOLUSD",1744161885166,52.07360741,101.9,101.85,70.72325627]
["bitfinex","SOLUSD",1744161885366,61.88730741,101.9,101.85,18.64964886]
["bitfinex","SOLUSD",1744161885566,9.8129,101.91,101.85,70.72325627]
["bitfinex","SOLUSD",1744161885784,61.88650741,101.91,101.85,70.72325627]
["bitfinex","SOLUSD",1744161885981,61.88650741,101.91,101.86,52.07360741]
["bitfinex","SOLUSD",1744161886670,61.88650741,101.91,101.85,18.64964886]
["bitfinex","SOLUSD",1744161886865,52.07360741,101.9,101.85,18.64964886]
["bitfinex","SOLUSD",1744161887288,26.0,101.88,101.81,12.3626]
["bitfinex","SOLUSD",1744161887590,26.0,101.88,101.81,22.1847]
["bitfinex","SOLUSD",1744161887591,78.07360741,101.88,101.81,22.1847]
["bitfinex","SOLUSD",1744161887778,78.07360741,101.88,101.81,12.3626]
["bitfinex","SOLUSD",1744161887779,52.07360741,101.86,101.81,12.3626]
["bitfinex","SOLUSD",1744161887987,52.07360741,101.84,101.79,52.07360741]
["bitfinex","SOLUSD",1744161888170,52.07360741,101.85,101.81,18.64964886]
["bitfinex","SOLUSD",1744161888368,52.07360741,101.86,101.81,70.72325627]
["bitfinex","SOLUSD",1744161888570,52.07360741,101.87,101.81,70.72325627]
["bitfinex","SOLUSD",1744161888871,9.8173,101.86,101.81,70.72325627]
["bitfinex","SOLUSD",1744161889693,52.07360741,101.87,101.83,18.64964886]
["bitfinex","SOLUSD",1744161889893,61.89000741,101.87,101.83,18.64964886]
["bitfinex","SOLUSD",1744161891295,87.88940741,101.88,101.83,18.64964886]
["bitfinex","SOLUSD",1744161891494,52.07360741,101.87,101.82,0.28432314]
["bitfinex","SOLUSD",1744161891797,87.88940741,101.88,101.83,18.64964886]
["bitfinex","SOLUSD",1744161891993,52.07360741,101.87,101.81,18.933972]
["bitfinex","SOLUSD",1744161892162,60.3544,101.88,101.83,52.35793055]
["bitfinex","SOLUSD",1744161892163,61.88940741,101.88,101.83,52.35793055]
["bitfinex","SOLUSD",1744161892472,61.88940741,101.88,101.82,52.07360741]
["bitfinex","SOLUSD",1744161892670,61.88940741,101.88,101.83,18.64964886]
["bitfinex","SOLUSD",1744161892865,52.07360741,101.86,101.81,52.07360741]
["bitfinex","SOLUSD",1744161893062,9.8183,101.85,101.8,70.72325627]
["bitfinex","SOLUSD",1744161893266,9.8183,101.85,101.8,52.07360741]
["bitfinex","SOLUSD",1744161893467,78.07360741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161893665,35.8145,101.89,101.83,18.64964886]
["bitfinex","SOLUSD",1744161893898,52.07360741,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161894294,52.07360741,101.86,101.82,18.64964886]
["bitfinex","SOLUSD",1744161894591,52.07360741,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161894899,52.07360741,101.87,101.82,70.72325627]
["bitfinex","SOLUSD",1744161895298,60.3507,101.89,101.83,52.07360741]
["bitfinex","SOLUSD",1744161895617,52.07360741,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161895789,52.07360741,101.87,101.82,70.72325627]
["bitfinex","SOLUSD",1744161896199,52.07360741,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161896684,60.3507,101.89,101.82,52.07360741]
["bitfinex","SOLUSD",1744161896873,52.07360741,101.87,101.82,52.07360741]
["bitfinex","SOLUSD",1744161897068,87.88810741,101.89,101.84,18.64964886]
["bitfinex","SOLUSD",1744161897275,70.92361391,101.89,101.84,53.75876277]
["bitfinex","SOLUSD",1744161897489,35.8145,101.89,101.84,53.75876277]
["bitfinex","SOLUSD",1744161897696,70.92361391,101.89,101.84,53.75876277]
["bitfinex","SOLUSD",1744161898099,35.8145,101.89,101.84,53.75876277]
["bitfinex","SOLUSD",1744161898281,35.10911391,101.88,101.83,35.10911391]
["bitfinex","SOLUSD",1744161898703,35.10911391,101.92,101.86,53.75876277]
["bitfinex","SOLUSD",1744161898875,9.8106,101.93,101.88,35.10911391]
["bitfinex","SOLUSD",1744161899076,35.10911391,101.92,101.87,35.10911391]
["bitfinex","SOLUSD",1744161899472,44.91971391,101.93,101.88,35.10911391]
["bitfinex","SOLUSD",1744161899698,9.8106,101.93,101.87,0.28432314]
["bitfinex","SOLUSD",1744161899995,44.91971391,101.93,101.88,35.10911391]
["bitfinex","SOLUSD",1744161900610,35.10911391,101.92,101.86,18.933972]
["bitfinex","SOLUSD",1744161900774,35.10911391,101.92,101.87,35.10911391]
["bitfinex","SOLUSD",1744161901101,35.10911391,101.89,101.85,3.0096]
["bitfinex","SOLUSD",1744161901402,35.10911391,101.86,101.81,46.44871391]
["bitfinex","SOLUSD",1744161901572,35.10911391,101.86,101.81,11.3396]
["bitfinex","SOLUSD",1744161901904,35.10911391,101.86,101.81,46.44871391]
["bitfinex","SOLUSD",1744161902071,35.10911391,101.86,101.81,11.3396]
["bitfinex","SOLUSD",1744161902272,26.0,101.88,101.81,46.44871391]
["bitfinex","SOLUSD",1744161902608,35.10911391,101.87,101.82,53.75876277]
["bitfinex","SOLUSD",1744161903132,35.10911391,101.83,101.74,73.43187475]
["bitfinex","SOLUSD",1744161903285,52.72447526,101.83,101.78,52.72447526]
["bitfinex","SOLUSD",1744161904205,26.0,101.84,101.78,52.72447526]
["bitfinex","SOLUSD",1744161904699,52.72447526,101.83,101.78,52.72447526]
["bitfinex","SOLUSD",1744161905378,78.72447526,101.84,101.79,52.72447526]
["bitfinex","SOLUSD",1744161905570,52.72447526,101.82,101.77,52.72447526]
["bitfinex","SOLUSD",1744161905986,52.72447526,101.81,101.76,52.72447526]
["bitfinex","SOLUSD",1744161906300,26.0,101.79,101.69,44.5842]
["bitfinex","SOLUSD",1744161906601,9.8212,101.82,101.72,52.72447526]
["bitfinex","SOLUSD",1744161906898,62.54567526,101.82,101.74,18.79181043]
["bitfinex","SOLUSD",1744161907109,9.8212,101.82,101.77,52.72447526]
["bitfinex","SOLUSD",1744161907309,9.8212,101.82,101.74,0.14216157]
["bitfinex","SOLUSD",1744161907487,9.8212,101.82,101.77,52.72447526]
["bitfinex","SOLUSD",1744161907688,62.54377526,101.84,101.78,52.72447526]
["bitfinex","SOLUSD",1744161908001,52.72447526,101.82,101.77,18.64964886]
["bitfinex","SOLUSD",1744161908201,52.72447526,101.79,101.74,52.72447526]
["bitfinex","SOLUSD",1744161908504,52.72447526,101.82,101.77,52.72447526]
["bitfinex","SOLUSD",1744161908703,52.72447526,101.81,101.76,52.72447526]
["bitfinex","SOLUSD",1744161908899,34.3676,101.84,101.75,52.72447526]
["bitfinex","SOLUSD",1744161909104,34.3676,101.84,101.76,52.72447526]
["bitfinex","SOLUSD",1744161909275,52.72447526,101.83,101.78,18.64964886]
["bitfinex","SOLUSD",1744161909603,9.8193,101.84,101.78,71.37412412]
["bitfinex","SOLUSD",1744161909903,52.72447526,101.82,101.77,52.72447526]
["bitfinex","SOLUSD",1744161910102,52.72447526,101.81,101.76,52.72447526]
["bitfinex","SOLUSD",1744161910302,62.54537526,101.83,101.77,71.37412412]
["bitfinex","SOLUSD",1744161910477,9.8209,101.83,101.77,71.37412412]
["bitfinex","SOLUSD",1744161910677,62.54537526,101.83,101.77,71.37412412]
["bitfinex","SOLUSD",1744161910879,52.72447526,101.82,101.77,18.64964886]
["bitfinex","SOLUSD",1744161911103,9.8193,101.84,101.78,52.72447526]
["bitfinex","SOLUSD",1744161911289,285.6788,101.85,101.79,52.72447526]
["bitfinex","SOLUSD",1744161911691,52.72447526,101.82,101.76,24.30542314]
["bitfinex","SOLUSD",1744161911893,52.72447526,101.81,101.77,18.64964886]
["bitfinex","SOLUSD",1744161912093,52.72447526,101.8,101.74,28.47854886]
["bitfinex","SOLUSD",1744161912303,52.72447526,101.77,101.72,14.1943]
["bitfinex","SOLUSD",1744161912602,52.72447526,101.78,101.73,71.37412412]
["bitfinex","SOLUSD",1744161912806,52.72447526,101.77,101.72,14.1943]
["bitfinex","SOLUSD",1744161912986,9.8245,101.79,101.73,52.72447526]
["bitfinex","SOLUSD",1744161913194,62.54897526,101.79,101.73,52.72447526]
["bitfinex","SOLUSD",1744161913393,62.54897526,101.79,101.74,18.64964886]
["bitfinex","SOLUSD",1744161913595,52.72447526,101.8,101.75,52.72447526]
["bitfinex","SOLUSD",1744161913786,52.72447526,101.78,101.73,52.72447526]
["bitfinex","SOLUSD",1744161913982,52.72447526,101.77,101.72,21.50434886]
["bitfinex","SOLUSD",1744161914290,52.72447526,101.76,101.68,35.9261]
["bitfinex","SOLUSD",1744161914496,52.72447526,101.75,101.71,0.28432314]
["bitfinex","SOLUSD",1744161914686,52.72447526,101.78,101.73,52.72447526]
["bitfinex","SOLUSD",1744161914893,52.72447526,101.78,101.74,18.64964886]
["bitfinex","SOLUSD",1744161915393,34.3777,101.81,101.74,71.37412412]
["bitfinex","SOLUSD",1744161915598,52.72447526,101.78,101.73,71.37412412]
["bitfinex","SOLUSD",1744161915810,52.72447526,101.77,101.72,52.72447526]
["bitfinex","SOLUSD",1744161915999,52.72447526,101.76,101.72,18.64964886]
["bitfinex","SOLUSD",1744161916404,52.72447526,101.76,101.68,11.3396]
["bitfinex","SOLUSD",1744161916602,52.72447526,101.76,101.67,14.9854]
["bitfinex","SOLUSD",1744161916798,52.72447526,101.72,101.67,14.9854]
["bitfinex","SOLUSD",1744161916993,52.72447526,101.7,101.66,7.93302111]
["bitfinex","SOLUSD",1744161917288,52.72447526,101.71,101.65,9.8376]
["bitfinex","SOLUSD",1744161917507,26.0,101.73,101.65,9.8376]
["bitfinex","SOLUSD",1744161917830,52.72447526,101.76,101.64,20.0]
["bitfinex","SOLUSD",1744161917831,52.72447526,101.7,101.64,9.8383]
["bitfinex","SOLUSD",1744161918025,52.72447526,101.7,101.65,52.72447526]
["bitfinex","SOLUSD",1744161918184,26.0,101.73,101.64,62.56277526]
["bitfinex","SOLUSD",1744161918385,52.72447526,101.69,101.65,18.64964886]
["bitfinex","SOLUSD",1744161918593,52.72447526,101.68,101.63,27.49108763]
["bitfinex","SOLUSD",1744161918899,52.72447526,101.66,101.63,15.36038763]
["bitfinex","SOLUSD",1744161919202,34.4081,101.72,101.63,15.36038763]
["bitfinex","SOLUSD",1744161919407,52.72447526,101.66,101.63,15.36038763]
["bitfinex","SOLUSD",1744161919618,52.72447526,101.7,101.63,15.36038763]
["bitfinex","SOLUSD",1744161919791,52.72447526,101.66,101.63,15.36038763]
["bitfinex","SOLUSD",1744161919993,52.72447526,101.68,101.63,25.19988763]
["bitfinex","SOLUSD",1744161920315,52.72447526,101.67,101.63,15.36038763]
["bitfinex","SOLUSD",1744161920490,9.8338,101.69,101.63,15.36038763]
["bitfinex","SOLUSD",1744161920906,52.72447526,101.68,101.63,77.92436289]
["bitfinex","SOLUSD",1744161921104,24.5774,101.72,101.65,18.933972]
["bitfinex","SOLUSD",1744161921302,52.72447526,101.68,101.64,18.933972]
["bitfinex","SOLUSD",1744161921502,9.8321,101.71,101.63,25.19988763]
["bitfinex","SOLUSD",1744161921712,9.8321,101.71,101.64,71.51628569]
["bitfinex","SOLUSD",1744161921920,52.72447526,101.69,101.64,18.79181043]
["bitfinex","SOLUSD",1744161922103,52.72447526,101.7,101.65,0.14216157]
["bitfinex","SOLUSD",1744161922304,9.8289,101.74,101.66,18.933972]
["bitfinex","SOLUSD",1744161922518,9.8289,101.74,101.68,71.37412412]
["bitfinex","SOLUSD",1744161922823,52.72447526,101.74,101.69,52.72447526]
["bitfinex","SOLUSD",1744161923226,52.72447526,101.72,101.68,0.28432314]
["bitfinex","SOLUSD",1744161923516,35.21799025,101.75,101.7,35.21799025]
["bitfinex","SOLUSD",1744161923718,34.3878,101.78,101.7,18.64964886]
["bitfinex","SOLUSD",1744161924102,34.3878,101.78,101.7,63.70023911]
["bitfinex","SOLUSD",1744161924297,34.3878,101.78,101.69,9.8335]
["bitfinex","SOLUSD",1744161924502,34.3878,101.78,101.7,53.86763911]
["bitfinex","SOLUSD",1744161925127,35.21799025,101.74,101.69,18.64964886]
["bitfinex","SOLUSD",1744161925427,34.3878,101.78,101.69,71.46846812]
["bitfinex","SOLUSD",1744161925608,52.81881926,101.76,101.69,52.81881926]
["bitfinex","SOLUSD",1744161925807,52.81881926,101.74,101.69,52.81881926]
["bitfinex","SOLUSD",1744161926026,9.8279,101.76,101.69,62.65231926]
["bitfinex","SOLUSD",1744161926229,9.8279,101.76,101.71,52.81881926]
["bitfinex","SOLUSD",1744161926399,9.8251,101.78,101.72,52.81881926]
["bitfinex","SOLUSD",1744161926602,9.8251,101.78,101.73,52.81881926]
["bitfinex","SOLUSD",1744161926909,9.8231,101.8,101.71,0.28432314]
["bitfinex","SOLUSD",1744161927107,9.8212,101.82,101.76,52.81881926]
["bitfinex","SOLUSD",1744161927312,9.8212,101.82,101.75,52.81881926]
["bitfinex","SOLUSD",1744161927627,9.8206,101.83,101.76,18.64964886]
["bitfinex","SOLUSD",1744161927803,52.81881926,101.8,101.74,14.9299]
["bitfinex","SOLUSD",1744161928005,52.81881926,101.77,101.74,2.7992]
["bitfinex","SOLUSD",1744161928220,52.81881926,101.75,101.65,32.1307]
["bitfinex","SOLUSD",1744161928408,52.81881926,101.69,101.65,12.1307]
["bitfinex","SOLUSD",1744161928612,52.81881926,101.76,101.65,21.9683]
["bitfinex","SOLUSD",1744161928613,26.0,101.73,101.65,21.9683]
["bitfinex","SOLUSD",1744161928928,52.81881926,101.68,101.64,2.7992]
["bitfinex","SOLUSD",1744161929099,52.81881926,101.68,101.61,32.1307]
["bitfinex","SOLUSD",1744161929100,52.81881926,101.66,101.61,12.1307]
["bitfinex","SOLUSD",1744161929424,26.0,101.69,101.61,64.94951926]
["bitfinex","SOLUSD",1744161929628,52.81881926,101.66,101.61,64.94951926]
["bitfinex","SOLUSD",1744161929836,52.81881926,101.65,101.61,12.1307]
["bitfinex","SOLUSD",1744161930014,62.65671926,101.65,101.59,12.6423]
["bitfinex","SOLUSD",1744161930335,62.65671926,101.65,101.57,31.4611]
["bitfinex","SOLUSD",1744161930336,52.81881926,101.63,101.57,11.4611]
["bitfinex","SOLUSD",1744161930533,9.8379,101.65,101.57,11.4611]
["bitfinex","SOLUSD",1744161931026,52.81881926,101.63,101.58,52.81881926]
["bitfinex","SOLUSD",1744161931214,52.81881926,101.63,101.57,64.27991926]
["bitfinex","SOLUSD",1744161931420,9.8398,101.63,101.57,64.27991926]
["bitfinex","SOLUSD",1744161931619,52.81881926,101.6,101.55,18.37138763]
["bitfinex","SOLUSD",1744161931796,9.8398,101.63,101.55,15.36038763]
["bitfinex","SOLUSD",1744161932001,52.81881926,101.58,101.55,15.36038763]
["bitfinex","SOLUSD",1744161932426,52.81881926,101.57,101.53,12.1364]
["bitfinex","SOLUSD",1744161932608,46.7012,101.63,101.51,29.8509]
["bitfinex","SOLUSD",1744161932609,26.0,101.6,101.51,29.8509]
["bitfinex","SOLUSD",1744161932811,52.81881926,101.57,101.52,52.81881926]
["bitfinex","SOLUSD",1744161933009,26.0,101.6,101.51,29.8509]
["bitfinex","SOLUSD",1744161933338,46.7012,101.63,101.51,54.479]
["bitfinex","SOLUSD",1744161933532,9.8398,101.63,101.57,18.64964886]
["bitfinex","SOLUSD",1744161933705,52.81881926,101.62,101.56,18.79181043]
["bitfinex","SOLUSD",1744161933907,52.81881926,101.62,101.56,0.14216157]
["bitfinex","SOLUSD",1744161934105,9.8398,101.63,101.58,18.64964886]
["bitfinex","SOLUSD",1744161934106,52.81881926,101.63,101.58,18.64964886]
["bitfinex","SOLUSD",1744161934306,52.81881926,101.62,101.58,18.64964886]
["bitfinex","SOLUSD",1744161934836,34.4284,101.66,101.57,0.28432314]
["bitfinex","SOLUSD",1744161935038,9.8367,101.66,101.59,71.46846812]
["bitfinex","SOLUSD",1744161935330,34.4206,101.69,101.6,52.81881926]
["bitfinex","SOLUSD",1744161935642,52.81881926,101.64,101.6,18.64964886]
["bitfinex","SOLUSD",1744161935832,52.81881926,101.63,101.59,18.64964886]
["bitfinex","SOLUSD",1744161936019,52.81881926,101.63,101.58,71.75279126]
["bitfinex","SOLUSD",1744161936331,52.81881926,101.62,101.57,62.66411926]
["bitfinex","SOLUSD",1744161936541,52.81881926,101.64,101.55,12.1364]
["bitfinex","SOLUSD",1744161936711,26.0,101.61,101.53,52.81881926]
["bitfinex","SOLUSD",1744161936918,52.81881926,101.57,101.52,62.66901926]
["bitfinex","SOLUSD",1744161937115,52.81881926,101.57,101.53,18.64964886]
["bitfinex","SOLUSD",1744161937326,26.0,101.61,101.51,12.1364]
["bitfinex","SOLUSD",1744161937327,60.4507,101.6,101.51,12.1364]
["bitfinex","SOLUSD",1744161937614,52.81881926,101.56,101.51,64.95521926]
["bitfinex","SOLUSD",1744161937847,52.81881926,101.56,101.51,12.1364]
["bitfinex","SOLUSD",1744161938141,52.81881926,101.56,101.51,64.95521926]
["bitfinex","SOLUSD",1744161938344,52.81881926,101.54,101.48,20.0]
["bitfinex","SOLUSD",1744161938536,52.81881926,101.58,101.5,52.81881926]
["bitfinex","SOLUSD",1744161938726,52.81881926,101.58,101.51,18.64964886]
["bitfinex","SOLUSD",1744161939047,52.81881926,101.54,101.48,9.8538]
["bitfinex","SOLUSD",1744161939247,83.6632,101.6,101.48,9.8538]
["bitfinex","SOLUSD",1744161939545,9.8486,101.54,101.47,12.38071818]
["bitfinex","SOLUSD",1744161939737,52.81881926,101.51,101.47,0.24431818]
["bitfinex","SOLUSD",1744161939908,9.8486,101.54,101.48,52.81881926]
["bitfinex","SOLUSD",1744161940113,9.8463,101.56,101.47,10.09911818]
["bitfinex","SOLUSD",1744161940408,52.81881926,101.55,101.5,71.46846812]
["bitfinex","SOLUSD",1744161940609,52.81881926,101.53,101.47,0.24431818]
["bitfinex","SOLUSD",1744161940849,52.81881926,101.51,101.47,0.24431818]
["bitfinex","SOLUSD",1744161941320,83.6863,101.57,101.47,53.06313744]
["bitfinex","SOLUSD",1744161941321,52.81881926,101.53,101.47,53.06313744]
["bitfinex","SOLUSD",1744161941535,62.66801926,101.54,101.48,71.46846812]
["bitfinex","SOLUSD",1744161941724,62.66801926,101.54,101.48,18.64964886]
["bitfinex","SOLUSD",1744161942046,9.8463,101.56,101.49,18.933972]
["bitfinex","SOLUSD",1744161942230,52.81881926,101.55,101.51,18.64964886]
["bitfinex","SOLUSD",1744161942738,9.8456,101.57,101.52,18.64964886]
["bitfinex","SOLUSD",1744161942937,9.8447,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744161943138,9.8447,101.58,101.52,0.28432314]
["bitfinex","SOLUSD",1744161943451,62.66351926,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744161943616,9.8447,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744161943948,62.66351926,101.58,101.53,52.81881926]
["bitfinex","SOLUSD",1744161944130,9.8447,101.58,101.51,18.64964886]
["bitfinex","SOLUSD",1744161944452,52.81881926,101.57,101.53,18.64964886]
["bitfinex","SOLUSD",1744161944840,9.8463,101.56,101.53,18.64964886]
["bitfinex","SOLUSD",1744161945042,9.8458,101.57,101.51,10.13512314]
["bitfinex","SOLUSD",1744161945234,9.8434,101.59,101.51,10.13512314]
["bitfinex","SOLUSD",1744161945425,52.81881926,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744161945626,62.66221926,101.59,101.54,71.46846812]
["bitfinex","SOLUSD",1744161945935,62.66221926,101.59,101.54,18.64964886]
["bitfinex","SOLUSD",1744161946133,52.81881926,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744161946446,52.81881926,101.56,101.51,71.46846812]
["bitfinex","SOLUSD",1744161946647,34.4521,101.59,101.51,81.31966812]
["bitfinex","SOLUSD",1744161946819,62.66511926,101.57,101.51,52.81881926]
["bitfinex","SOLUSD",1744161947146,9.8463,101.57,101.51,18.64964886]
["bitfinex","SOLUSD",1744161947349,62.66511926,101.57,101.52,52.81881926]
["bitfinex","SOLUSD",1744161947662,52.81881926,101.56,101.51,52.81881926]
["bitfinex","SOLUSD",1744161947820,9.8463,101.57,101.51,52.81881926]
["bitfinex","SOLUSD",1744161948018,52.81881926,101.56,101.51,71.61062969]
["bitfinex","SOLUSD",1744161948220,2.8388,101.6,101.54,0.14216157]
["bitfinex","SOLUSD",1744161948221,52.81881926,101.6,101.54,0.14216157]
["bitfinex","SOLUSD",1744161948535,52.81881926,101.58,101.53,71.61062969]
["bitfinex","SOLUSD",1744161948759,24.6038,101.61,101.53,18.79181043]
["bitfinex","SOLUSD",1744161948949,52.81881926,101.58,101.53,71.61062969]
["bitfinex","SOLUSD",1744161949251,52.81881926,101.6,101.56,18.64964886]
["bitfinex","SOLUSD",1744161949457,52.81881926,101.58,101.53,0.14216157]
["bitfinex","SOLUSD",1744161949755,52.81881926,101.56,101.52,15.016]
["bitfinex","SOLUSD",1744161950052,52.81881926,101.56,101.52,18.64964886]
["bitfinex","SOLUSD",1744161950439,26.0,101.58,101.51,0.14216157]
["bitfinex","SOLUSD",1744161950636,52.81881926,101.56,101.51,0.28432314]
["bitfinex","SOLUSD",1744161950847,52.81881926,101.56,101.52,18.64964886]
["bitfinex","SOLUSD",1744161951152,9.8454,101.57,101.52,18.64964886]
["bitfinex","SOLUSD",1744161951334,62.66421926,101.57,101.52,71.46846812]
["bitfinex","SOLUSD",1744161952043,9.8447,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744161952260,62.66351926,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744161952844,52.81881926,101.59,101.55,18.64964886]
["bitfinex","SOLUSD",1744161953044,34.4427,101.62,101.55,18.64964886]
["bitfinex","SOLUSD",1744161953263,52.81881926,101.61,101.54,28.781872]
["bitfinex","SOLUSD",1744161953566,52.81881926,101.57,101.54,18.64964886]
["bitfinex","SOLUSD",1744161953773,34.4427,101.62,101.54,71.46846812]
["bitfinex","SOLUSD",1744161954065,34.4427,101.62,101.54,81.31656812]
["bitfinex","SOLUSD",1744161954265,9.8405,101.62,101.57,18.64964886]
["bitfinex","SOLUSD",1744161954566,52.81881926,101.64,101.59,71.46846812]
["bitfinex","SOLUSD",1744161954740,62.65781926,101.64,101.59,52.81881926]
["bitfinex","SOLUSD",1744161954942,62.65781926,101.64,101.58,71.46846812]
["bitfinex","SOLUSD",1744161955170,62.65781926,101.64,101.58,28.49364886]
["bitfinex","SOLUSD",1744161955367,62.65781926,101.64,101.58,53.1031424]
["bitfinex","SOLUSD",1744161955693,9.8357,101.67,101.61,18.64964886]
["bitfinex","SOLUSD",1744161955875,62.65451926,101.67,101.62,71.46846812]
["bitfinex","SOLUSD",1744161956040,52.81881926,101.68,101.61,18.933972]
["bitfinex","SOLUSD",1744161956542,52.81881926,101.66,101.6,52.81881926]
["bitfinex","SOLUSD",1744161956738,52.81881926,101.64,101.59,18.933972]
["bitfinex","SOLUSD",1744161957045,9.8385,101.65,101.61,71.46846812]
["bitfinex","SOLUSD",1744161957263,62.65731926,101.65,101.61,18.64964886]
["bitfinex","SOLUSD",1744161957465,52.81881926,101.65,101.61,18.64964886]
["bitfinex","SOLUSD",1744161957665,9.8357,101.67,101.61,18.64964886]
["bitfinex","SOLUSD",1744161957976,62.65451926,101.67,101.62,52.81881926]
["bitfinex","SOLUSD",1744161958355,62.65361926,101.68,101.63,71.46846812]
["bitfinex","SOLUSD",1744161958555,9.8348,101.68,101.61,18.933972]
["bitfinex","SOLUSD",1744161958871,11.5292,101.72,101.66,18.64964886]
["bitfinex","SOLUSD",1744161958872,9.8318,101.71,101.66,18.64964886]
["bitfinex","SOLUSD",1744161959051,52.81881926,101.7,101.65,33.11094886]
["bitfinex","SOLUSD",1744161959255,52.81881926,101.7,101.66,18.64964886]
["bitfinex","SOLUSD",1744161959469,52.81881926,101.7,101.65,14.4613]
["bitfinex","SOLUSD",1744161959675,52.81881926,101.69,101.65,33.11094886]
["bitfinex","SOLUSD",1744161960100,52.81881926,101.7,101.65,33.11094886]
["bitfinex","SOLUSD",1744161960395,52.81881926,101.71,101.66,71.75279126]
["bitfinex","SOLUSD",1744161960702,83.538,101.75,101.68,18.64964886]
["bitfinex","SOLUSD",1744161960703,52.81881926,101.73,101.68,18.64964886]
["bitfinex","SOLUSD",1744161961071,9.8318,101.71,101.66,71.75279126]
["bitfinex","SOLUSD",1744161961275,52.81881926,101.69,101.65,14.4613]
["bitfinex","SOLUSD",1744161961477,34.4114,101.71,101.65,14.4613]
["bitfinex","SOLUSD",1744161961693,52.81881926,101.69,101.65,14.4613]
["bitfinex","SOLUSD",1744161962390,52.81881926,101.67,101.62,71.46846812]
["bitfinex","SOLUSD",1744161962563,52.81881926,101.69,101.64,18.64964886]
["bitfinex","SOLUSD",1744161962768,52.81881926,101.7,101.66,18.64964886]
["bitfinex","SOLUSD",1744161962970,73.11259249,101.77,101.69,52.81881926]
["bitfinex","SOLUSD",1744161963191,34.3946,101.76,101.7,18.64964886]
["bitfinex","SOLUSD",1744161963393,52.81881926,101.75,101.7,71.46846812]
["bitfinex","SOLUSD",1744161963605,34.3946,101.76,101.73,52.81881926]
["bitfinex","SOLUSD",1744161963606,9.827,101.76,101.73,52.81881926]
["bitfinex","SOLUSD",1744161963778,87.21341926,101.76,101.71,52.81881926]
["bitfinex","SOLUSD",1744161963970,9.827,101.76,101.72,18.64964886]
["bitfinex","SOLUSD",1744161964296,52.81881926,101.79,101.74,18.64964886]
["bitfinex","SOLUSD",1744161964472,9.8231,101.8,101.76,18.64964886]
["bitfinex","SOLUSD",1744161964672,62.64191926,101.8,101.76,18.64964886]
["bitfinex","SOLUSD",1744161965091,34.381,101.8,101.74,0.28432314]
["bitfinex","SOLUSD",1744161965273,52.81881926,101.78,101.72,71.75279126]
["bitfinex","SOLUSD",1744161965477,52.81881926,101.78,101.74,18.933972]
["bitfinex","SOLUSD",1744161965795,24.5536,101.82,101.77,52.81881926]
["bitfinex","SOLUSD",1744161965979,24.5536,101.82,101.77,0.28432314]
["bitfinex","SOLUSD",1744161965980,52.81881926,101.82,101.77,0.28432314]
["bitfinex","SOLUSD",1744161966181,52.81881926,101.8,101.76,18.64964886]
["bitfinex","SOLUSD",1744161966494,0.5,101.86,101.7,44.3515]
["bitfinex","SOLUSD",1744161966693,52.81881926,101.8,101.75,0.14216157]
["bitfinex","SOLUSD",1744161966992,26.0,101.84,101.75,18.64964886]
["bitfinex","SOLUSD",1744161967192,52.81881926,101.79,101.75,18.64964886]
["bitfinex","SOLUSD",1744161967401,34.3709,101.83,101.76,18.64964886]
["bitfinex","SOLUSD",1744161967698,9.8202,101.83,101.78,18.64964886]
["bitfinex","SOLUSD",1744161967902,9.8202,101.83,101.78,52.81881926]
["bitfinex","SOLUSD",1744161968194,62.63901926,101.83,101.78,52.81881926]
["bitfinex","SOLUSD",1744161968400,52.81881926,101.81,101.73,20.0]
["bitfinex","SOLUSD",1744161968586,52.81881926,101.79,101.74,71.46846812]
["bitfinex","SOLUSD",1744161968894,52.81881926,101.76,101.7,14.5193]
["bitfinex","SOLUSD",1744161969103,9.828,101.75,101.71,52.81881926]
["bitfinex","SOLUSD",1744161969479,52.81881926,101.74,101.7,14.5193]
["bitfinex","SOLUSD",1744161969667,52.81881926,101.82,101.7,14.5193]
["bitfinex","SOLUSD",1744161969668,12.7457,101.86,101.73,52.81881926]
["bitfinex","SOLUSD",1744161969872,52.81881926,101.79,101.74,53.1031424]
["bitfinex","SOLUSD",1744161970099,34.3642,101.85,101.76,52.81881926]
["bitfinex","SOLUSD",1744161970280,34.3642,101.85,101.77,52.81881926]
["bitfinex","SOLUSD",1744161970471,52.81881926,101.83,101.78,52.81881926]
["bitfinex","SOLUSD",1744161970668,52.81881926,101.82,101.77,52.81881926]
["bitfinex","SOLUSD",1744161970900,34.3642,101.85,101.78,18.64964886]
["bitfinex","SOLUSD",1744161971093,52.81881926,101.82,101.78,18.64964886]
["bitfinex","SOLUSD",1744161971400,62.64051926,101.82,101.77,18.64964886]
["bitfinex","SOLUSD",1744161971700,52.81881926,101.8,101.76,18.64964886]
["bitfinex","SOLUSD",1744161971892,34.3748,101.82,101.76,71.46846812]
["bitfinex","SOLUSD",1744161972095,52.81881926,101.8,101.73,18.933972]
["bitfinex","SOLUSD",1744161972299,52.81881926,101.8,101.76,18.64964886]
["bitfinex","SOLUSD",1744161972600,9.8217,101.82,101.77,71.46846812]
["bitfinex","SOLUSD",1744161972779,62.64051926,101.82,101.77,71.46846812]
["bitfinex","SOLUSD",1744161973097,61.3344,101.86,101.78,52.81881926]
["bitfinex","SOLUSD",1744161973098,24.544,101.86,101.78,52.81881926]
["bitfinex","SOLUSD",1744161973280,9.8212,101.82,101.77,18.64964886]
["bitfinex","SOLUSD",1744161973484,49.0821,101.87,101.79,52.81881926]
["bitfinex","SOLUSD",1744161973787,52.81881926,101.84,101.78,71.46846812]
["bitfinex","SOLUSD",1744161974591,9.8202,101.83,101.78,71.46846812]
["bitfinex","SOLUSD",1744161974794,9.8202,101.83,101.78,28.47434886]
["bitfinex","SOLUSD",1744161974997,9.8202,101.83,101.79,52.81881926]
["bitfinex","SOLUSD",1744161975492,62.63901926,101.83,101.78,18.64964886]
["bitfinex","SOLUSD",1744161975689,62.63901926,101.83,101.78,71.46846812]
["bitfinex","SOLUSD",1744161975889,9.8202,101.83,101.78,81.29346812]
["bitfinex","SOLUSD",1744161976206,62.63901926,101.83,101.78,81.29346812]
["bitfinex","SOLUSD",1744161976705,9.8196,101.84,101.79,0.28432314]
["bitfinex","SOLUSD",1744161976887,9.8196,101.84,101.8,18.64964886]
["bitfinex","SOLUSD",1744161977080,9.8196,101.84,101.8,52.81881926]
["bitfinex","SOLUSD",1744161978239,52.81881926,101.85,101.8,52.81881926]
["bitfinex","SOLUSD",1744161978395,9.8164,101.87,101.82,71.46846812]
["bitfinex","SOLUSD",1744161978593,9.8164,101.87,101.83,52.81881926]
["bitfinex","SOLUSD",1744161978794,24.5346,101.9,101.84,52.81881926]
["bitfinex","SOLUSD",1744161978977,52.81881926,101.9,101.85,52.81881926]
["bitfinex","SOLUSD",1744161979174,52.81881926,101.88,101.83,18.64964886]
["bitfinex","SOLUSD",1744161979380,34.3412,101.92,101.84,18.64964886]
["bitfinex","SOLUSD",1744161979580,34.3412,101.92,101.85,52.81881926]
["bitfinex","SOLUSD",1744161979788,52.81881926,101.89,101.84,71.46846812]
["bitfinex","SOLUSD",1744161979990,34.3412,101.92,101.81,18.64964886]
["bitfinex","SOLUSD",1744161979991,52.81881926,101.87,101.81,18.64964886]
["bitfinex","SOLUSD",1744161980180,62.63611926,101.86,101.81,71.46846812]
["bitfinex","SOLUSD",1744161980376,9.8173,101.86,101.81,18.64964886]
["bitfinex","SOLUSD",1744161980582,62.63611926,101.86,101.81,81.29066812]
["bitfinex","SOLUSD",1744161981102,9.8173,101.86,101.82,52.81881926]
["bitfinex","SOLUSD",1744161981279,9.8165,101.87,101.84,18.64964886]
["bitfinex","SOLUSD",1744161981604,52.81881926,101.86,101.82,18.64964886]
["bitfinex","SOLUSD",1744161981806,34.3575,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161982105,9.8165,101.87,101.83,52.81881926]
["bitfinex","SOLUSD",1744161982300,9.8165,101.87,101.82,71.46846812]
["bitfinex","SOLUSD",1744161982505,62.63531926,101.87,101.81,0.28432314]
["bitfinex","SOLUSD",1744161982688,9.8165,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161982886,87.17631926,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161983089,9.8165,101.87,101.83,18.64964886]
["bitfinex","SOLUSD",1744161983285,9.8165,101.87,101.83,71.46846812]
["bitfinex","SOLUSD",1744161983603,62.63531926,101.87,101.82,0.28432314]
["bitfinex","SOLUSD",1744161983780,52.81881926,101.86,101.81,0.28432314]
["bitfinex","SOLUSD",1744161983975,9.8165,101.87,101.83,71.46846812]
["bitfinex","SOLUSD",1744161984202,52.81881926,101.89,101.84,71.46846812]
["bitfinex","SOLUSD",1744161984605,34.3372,101.93,101.88,18.64964886]
["bitfinex","SOLUSD",1744161984802,34.3372,101.93,101.88,52.81881926]
["bitfinex","SOLUSD",1744161984803,87.15601926,101.93,101.88,52.81881926]
["bitfinex","SOLUSD",1744161984983,52.81881926,101.92,101.87,52.81881926]
["bitfinex","SOLUSD",1744161985409,34.3372,101.93,101.86,18.64964886]
["bitfinex","SOLUSD",1744161985598,52.81881926,101.92,101.87,52.81881926]
["bitfinex","SOLUSD",1744161985906,62.62941926,101.93,101.87,0.28432314]
["bitfinex","SOLUSD",1744161986203,0.28432314,101.91,101.82,52.81881926]
["bitfinex","SOLUSD",1744161986506,52.81881926,101.87,101.82,52.81881926]
["bitfinex","SOLUSD",1744161986680,52.81881926,101.9,101.85,52.81881926]
["bitfinex","SOLUSD",1744161986880,52.81881926,101.87,101.82,18.64964886]
["bitfinex","SOLUSD",1744161987081,52.81881926,101.86,101.81,68.05071926]
["bitfinex","SOLUSD",1744161987393,26.0,101.89,101.82,71.46846812]
["bitfinex","SOLUSD",1744161987595,52.81881926,101.87,101.82,71.46846812]
["bitfinex","SOLUSD",1744161987794,52.81881926,101.86,101.82,18.64964886]
["bitfinex","SOLUSD",1744161988102,9.8212,101.82,101.77,12.253]
["bitfinex","SOLUSD",1744161988283,62.64001926,101.82,101.77,65.07181926]
["bitfinex","SOLUSD",1744161988483,62.64001926,101.82,101.78,18.64964886]
["bitfinex","SOLUSD",1744161989005,52.81881926,101.81,101.77,12.253]
["bitfinex","SOLUSD",1744161989179,52.81881926,101.78,101.73,65.07181926]
["bitfinex","SOLUSD",1744161989385,52.81881926,101.76,101.71,2.9789]
["bitfinex","SOLUSD",1744161989603,52.81881926,101.75,101.71,2.9789]
["bitfinex","SOLUSD",1744161989802,52.81881926,101.74,101.69,65.07181926]
["bitfinex","SOLUSD",1744161989993,52.81881926,101.73,101.69,12.253]
["bitfinex","SOLUSD",1744161990290,52.81881926,101.76,101.65,12.253]
["bitfinex","SOLUSD",1744161990291,52.81881926,101.7,101.65,12.253]
["bitfinex","SOLUSD",1744161990617,62.64871926,101.73,101.68,52.81881926]
["bitfinex","SOLUSD",1744161990918,62.64871926,101.73,101.67,52.81881926]
["bitfinex","SOLUSD",1744161990919,52.81881926,101.72,101.67,52.81881926]
["bitfinex","SOLUSD",1744161991097,52.81881926,101.71,101.66,52.81881926]
["bitfinex","SOLUSD",1744161991301,24.5693,101.76,101.69,52.81881926]
["bitfinex","SOLUSD",1744161991491,52.81881926,101.74,101.69,52.81881926]
["bitfinex","SOLUSD",1744161991815,34.398,101.75,101.69,18.64964886]
["bitfinex","SOLUSD",1744161991991,52.81881926,101.74,101.69,18.64964886]
["bitfinex","SOLUSD",1744161992192,9.8299,101.73,101.69,18.64964886]
["bitfinex","SOLUSD",1744161992809,9.8299,101.73,101.69,52.81881926]
["bitfinex","SOLUSD",1744161993016,9.8299,101.73,101.69,18.64964886]
["bitfinex","SOLUSD",1744161993232,9.8299,101.73,101.69,52.81881926]
["bitfinex","SOLUSD",1744161993794,9.8299,101.73,101.68,18.64964886]
["bitfinex","SOLUSD",1744161993991,9.8299,101.73,101.66,18.64964886]
["bitfinex","SOLUSD",1744161994213,26.0,101.72,101.62,2.9789]
["bitfinex","SOLUSD",1744161994523,52.81881926,101.68,101.63,52.81881926]
["bitfinex","SOLUSD",1744161994813,52.81881926,101.65,101.6,52.81881926]
["bitfinex","SOLUSD",1744161995024,52.81881926,101.64,101.59,20.0]
["bitfinex","SOLUSD",1744161995319,52.81881926,101.63,101.58,52.81881926]
["bitfinex","SOLUSD",1744161995618,52.81881926,101.64,101.59,52.81881926]
["bitfinex","SOLUSD",1744161995797,52.81881926,101.7,101.6,52.81881926]
["bitfinex","SOLUSD",1744161995996,52.81881926,101.66,101.61,18.64964886]
["bitfinex","SOLUSD",1744161996210,9.8338,101.69,101.62,52.81881926]
["bitfinex","SOLUSD",1744161996901,52.81881926,101.67,101.62,52.81881926]
["bitfinex","SOLUSD",1744161997116,52.81881926,101.67,101.61,71.46846812]
["bitfinex","SOLUSD",1744161997309,52.81881926,101.66,101.61,71.46846812]
["bitfinex","SOLUSD",1744161997526,52.81881926,101.65,101.6,52.81881926]
["bitfinex","SOLUSD",1744161997828,34.4183,101.69,101.6,18.64964886]
["bitfinex","SOLUSD",1744161998031,52.81881926,101.64,101.6,18.64964886]
["bitfinex","SOLUSD",1744161998331,62.65771926,101.64,101.6,18.64964886]
["bitfinex","SOLUSD",1744161998535,52.81881926,101.62,101.57,14.4644]
["bitfinex","SOLUSD",1744161998704,52.81881926,101.63,101.58,18.64964886]
["bitfinex","SOLUSD",1744161999033,52.81881926,101.63,101.58,52.81881926]
["bitfinex","SOLUSD",1744161999422,62.65771926,101.64,101.58,52.81881926]
["bitfinex","SOLUSD",1744161999724,52.81881926,101.64,101.59,71.46846812]
["bitfinex","SOLUSD",1744161999930,52.81881926,101.62,101.57,14.4644]
["bitfinex","SOLUSD",1744162000235,52.81881926,101.58,101.5,9.8522]
["bitfinex","SOLUSD",1744162000410,9.8452,101.58,101.52,52.81881926]
["bitfinex","SOLUSD",1744162000760,52.81881926,101.59,101.5,34.4827]
["bitfinex","SOLUSD",1744162000910,52.81881926,101.59,101.54,71.46846812]
["bitfinex","SOLUSD",1744162001409,52.81881926,101.59,101.53,0.14216157]
["bitfinex","SOLUSD",1744162001610,9.8444,101.58,101.54,52.81881926]
["bitfinex","SOLUSD",1744162001814,9.8436,101.59,101.55,52.81881926]
["bitfinex","SOLUSD",1744162002008,62.66241926,101.59,101.54,71.46846812]
["bitfinex","SOLUSD",1744162002210,9.8436,101.59,101.54,71.46846812]
["bitfinex","SOLUSD",1744162002426,9.8436,101.59,101.53,9.8486]
["bitfinex","SOLUSD",1744162002427,52.81881926,101.58,101.5,18.64964886]
["bitfinex","SOLUSD",1744162002625,52.81881926,101.55,101.5,71.46846812]
["bitfinex","SOLUSD",1744162002832,52.81881926,101.54,101.47,14.70871818]
["bitfinex","SOLUSD",1744162003013,34.4523,101.59,101.47,24.56351818]
["bitfinex","SOLUSD",1744162003218,52.81881926,101.58,101.53,52.81881926]
["bitfinex","SOLUSD",1744162003520,9.8436,101.59,101.54,52.81881926]
["bitfinex","SOLUSD",1744162003729,52.81881926,101.58,101.53,52.81881926]
["bitfinex","SOLUSD",1744162004027,9.8436,101.59,101.53,52.81881926]
["bitfinex","SOLUSD",1744162004224,62.66241926,101.59,101.52,28.49964886]
["bitfinex","SOLUSD",1744162004426,62.66241926,101.59,101.53,52.81881926]
["bitfinex","SOLUSD",1744162004727,9.8436,101.59,101.54,71.46846812]
["bitfinex","SOLUSD",1744162004930,9.8405,101.62,101.55,52.81881926]
["bitfinex","SOLUSD",1744162005132,52.81881926,101.6,101.54,71.46846812]
["bitfinex","SOLUSD",1744162005308,52.81881926,101.59,101.54,71.46846812]
["bitfinex","SOLUSD",1744162005631,9.8405,101.62,101.57,52.81881926]
["bitfinex","SOLUSD",1744162005933,62.65931926,101.62,101.57,52.81881926]
["bitfinex","SOLUSD",1744162006129,52.81881926,101.58,101.5,9.8522]
["bitfinex","SOLUSD",1744162006429,52.81881926,101.58,101.52,71.46846812]
["bitfinex","SOLUSD",1744162006611,52.81881926,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744162006806,52.81881926,101.6,101.56,18.64964886]
["bitfinex","SOLUSD",1744162007012,9.8396,101.63,101.56,71.46846812]
["bitfinex","SOLUSD",1744162007319,52.81881926,101.61,101.53,0.28432314]
["bitfinex","SOLUSD",1744162007520,52.81881926,101.58,101.53,52.81881926]
["bitfinex","SOLUSD",1744162007716,52.81881926,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744162008328,34.4386,101.63,101.54,18.64964886]
["bitfinex","SOLUSD",1744162008329,52.81881926,101.61,101.56,18.64964886]
["bitfinex","SOLUSD",1744162008520,34.4386,101.63,101.57,18.64964886]
["bitfinex","SOLUSD",1744162008717,52.81881926,101.61,101.57,18.64964886]
["bitfinex","SOLUSD",1744162008911,9.8425,101.6,101.57,18.64964886]
["bitfinex","SOLUSD",1744162009305,9.8425,101.6,101.55,71.75279126]
["bitfinex","SOLUSD",1744162009508,9.8425,101.6,101.55,79.4575624]
["bitfinex","SOLUSD",1744162010234,11.7548,101.64,101.57,79.17323926]
["bitfinex","SOLUSD",1744162010416,60.5235904,101.62,101.57,18.64964886]
["bitfinex","SOLUSD",1744162010617,9.8396,101.63,101.57,79.17323926]
["bitfinex","SOLUSD",1744162010832,60.5235904,101.62,101.57,79.17323926]
["bitfinex","SOLUSD",1744162011031,60.5235904,101.6,101.55,18.933972]
["bitfinex","SOLUSD",1744162011241,34.4386,101.63,101.55,18.64964886]
["bitfinex","SOLUSD",1744162011242,60.5235904,101.59,101.55,18.64964886]
["bitfinex","SOLUSD",1744162011418,34.4386,101.63,101.55,18.64964886]
["bitfinex","SOLUSD",1744162011616,83.6366,101.63,101.49,9.8531]
["bitfinex","SOLUSD",1744162011941,60.5235904,101.5,101.47,0.24431818]
["bitfinex","SOLUSD",1744162012139,26.0,101.52,101.47,0.24431818]
["bitfinex","SOLUSD",1744162012339,60.5235904,101.49,101.47,0.24431818]
["bitfinex","SOLUSD",1744162012632,26.0,101.52,101.47,0.24431818]
["bitfinex","SOLUSD",1744162012838,86.5235904,101.52,101.47,0.24431818]
["bitfinex","SOLUSD",1744162013136,60.5235904,101.49,101.47,0.24431818]
["bitfinex","SOLUSD",1744162013335,60.5235904,101.48,101.47,0.24431818]
["bitfinex","SOLUSD",1744162013546,86.5235904,101.52,101.47,0.24431818]
["bitfinex","SOLUSD",1744162013941,26.0,101.52,101.47,0.24431818]
["bitfinex","SOLUSD",1744162014235,60.5235904,101.5,101.47,0.24431818]
["bitfinex","SOLUSD",1744162014437,60.5235904,101.49,101.47,0.24431818]
["bitfinex","SOLUSD",1744162014837,26.0,101.53,101.47,0.24431818]
["bitfinex","SOLUSD",1744162015139,60.5235904,101.5,101.47,0.24431818]
["bitfinex","SOLUSD",1744162015337,60.5235904,101.51,101.47,0.24431818]
["bitfinex","SOLUSD",1744162015547,26.0,101.52,101.47,0.24431818]
["bitfinex","SOLUSD",1744162015762,60.5235904,101.51,101.47,18.89396704]
["bitfinex","SOLUSD",1744162016043,9.8463,101.56,101.49,60.5235904]
["bitfinex","SOLUSD",1744162016219,60.5235904,101.56,101.51,60.5235904]
["bitfinex","SOLUSD",1744162016418,60.5235904,101.56,101.51,18.64964886]
["bitfinex","SOLUSD",1744162016740,60.5235904,101.57,101.53,18.64964886]
["bitfinex","SOLUSD",1744162016927,60.5235904,101.57,101.52,60.5235904]
["bitfinex","SOLUSD",1744162017245,34.4521,101.59,101.52,18.64964886]
["bitfinex","SOLUSD",1744162017448,34.4521,101.59,101.53,18.64964886]
["bitfinex","SOLUSD",1744162017449,60.5235904,101.58,101.53,18.64964886]
["bitfinex","SOLUSD",1744162017745,60.5235904,101.57,101.52,18.64964886]
["bitfinex","SOLUSD",1744162018042,60.5235904,101.56,101.5,18.933972]
["bitfinex","SOLUSD",1744162018256,9.8471,101.56,101.52,18.64964886]
["bitfinex","SOLUSD",1744162018626,60.5235904,101.54,101.49,18.933972]
["bitfinex","SOLUSD",1744162018843,60.5235904,101.54,101.49,18.64964886]
["bitfinex","SOLUSD",1744162019033,60.5235904,101.53,101.48,60.5235904]
["bitfinex","SOLUSD",1744162019237,60.5235904,101.53,101.49,18.64964886]
["bitfinex","SOLUSD",1744162019739,60.5235904,101.52,101.48,18.64964886]
["bitfinex","SOLUSD",1744162019943,60.5235904,101.52,101.47,73.06150858]
["bitfinex","SOLUSD",1744162020370,34.463,101.56,101.49,18.64964886]
["bitfinex","SOLUSD",1744162020371,24.6159,101.56,101.49,18.64964886]
["bitfinex","SOLUSD",1744162020734,60.5235904,101.55,101.5,18.64964886]
["bitfinex","SOLUSD",1744162020939,60.5235904,101.54,101.48,18.933972]
["bitfinex","SOLUSD",1744162021261,60.5235904,101.55,101.5,60.5235904]
["bitfinex","SOLUSD",1744162021569,60.5235904,101.55,101.51,18.64964886]
["bitfinex","SOLUSD",1744162021749,60.5235904,101.54,101.48,18.933972]
["bitfinex","SOLUSD",1744162021949,9.8454,101.57,101.51,18.64964886]
["bitfinex","SOLUSD",1744162022162,60.5235904,101.55,101.51,18.64964886]
["bitfinex","SOLUSD",1744162022360,9.8425,101.6,101.53,18.64964886]
["bitfinex","SOLUSD",1744162022656,9.8425,101.6,101.55,18.64964886]
["bitfinex","SOLUSD",1744162022869,52.1756,101.68,101.59,18.64964886]
["bitfinex","SOLUSD",1744162023175,9.8357,101.67,101.61,60.5235904]
["bitfinex","SOLUSD",1744162023475,9.8357,101.67,101.63,60.5235904]
["bitfinex","SOLUSD",1744162023778,70.3592904,101.67,101.61,0.28432314]
["bitfinex","SOLUSD",1744162024072,60.5235904,101.66,101.58,60.5235904]
["bitfinex","SOLUSD",1744162024376,60.5235904,101.66,101.62,18.64964886]
["bitfinex","SOLUSD",1744162025046,60.5235904,101.66,101.61,79.17323926]
["bitfinex","SOLUSD",1744162025245,60.5235904,101.66,101.62,18.64964886]
["bitfinex","SOLUSD",1744162025567,34.4183,101.69,101.61,60.5235904]
["bitfinex","SOLUSD",1744162025864,60.5235904,101.67,101.62,18.64964886]
["bitfinex","SOLUSD",1744162026070,60.5235904,101.66,101.62,18.64964886]
["bitfinex","SOLUSD",1744162026239,34.4183,101.69,101.62,18.64964886]
["bitfinex","SOLUSD",1744162026437,83.5873,101.69,101.55,56.1339]
["bitfinex","SOLUSD",1744162026668,60.5235904,101.65,101.6,79.17323926]
["bitfinex","SOLUSD",1744162026977,26.0,101.66,101.58,18.64964886]
["bitfinex","SOLUSD",1744162027273,60.5235904,101.61,101.56,18.64964886]
["bitfinex","SOLUSD",1744162027439,60.5235904,101.59,101.55,11.5161]
["bitfinex","SOLUSD",1744162027647,60.5235904,101.59,101.53,70.3724904]
["bitfinex","SOLUSD",1744162027871,60.5235904,101.59,101.53,9.8489]
["bitfinex","SOLUSD",1744162028167,60.5235904,101.58,101.52,12.9383]
["bitfinex","SOLUSD",1744162028371,60.5235904,101.53,101.47,0.24431818]
["bitfinex","SOLUSD",1744162028677,60.5235904,101.52,101.47,0.24431818]
["bitfinex","SOLUSD",1744162028852,0.28432314,101.55,101.47,0.24431818]
["bitfinex","SOLUSD",1744162029055,34.4622,101.56,101.47,0.24431818]
["bitfinex","SOLUSD",1744162029465,60.5235904,101.51,101.47,0.24431818]
["bitfinex","SOLUSD",1744162029663,83.6941,101.56,101.47,60.76790858]
["bitfinex","SOLUSD",1744162029845,26.0,101.53,101.47,60.76790858]
["bitfinex","SOLUSD",1744162030048,60.5235904,101.48,101.47,0.24431818]
["bitfinex","SOLUSD",1744162030450,130.9012808,101.48,101.42,3.02910042]
["bitfinex","SOLUSD",1744162030810,60.5235904,101.43,101.42,3.02910042]
["bitfinex","SOLUSD",1744162031077,26.0,101.43,101.42,3.02910042]
["bitfinex","SOLUSD",1744162031252,86.5235904,101.43,101.42,4.2e-07]
["bitfinex","SOLUSD",1744162031577,60.5235904,101.43,101.42,4.2e-07]
["bitfinex","SOLUSD",1744162031878,26.0,101.42,101.31,9.8706]
["bitfinex","SOLUSD",1744162032054,26.0,101.43,101.31,10.3706]
["bitfinex","SOLUSD",1744162032258,11.9554,101.45,101.36,60.5235904]
["bitfinex","SOLUSD",1744162032464,9.857,101.45,101.34,60.5235904]
["bitfinex","SOLUSD",1744162032654,34.4996,101.45,101.34,18.64964886]
["bitfinex","SOLUSD",1744162032852,34.4996,101.45,101.31,55.0473]
["bitfinex","SOLUSD",1744162033155,34.4996,101.45,101.34,26.0]
["bitfinex","SOLUSD",1744162033342,34.4996,101.45,101.35,18.79181043]
["bitfinex","SOLUSD",1744162033548,26.0,101.42,101.31,29.8706]
["bitfinex","SOLUSD",1744162033769,26.0,101.42,101.31,9.8706]
["bitfinex","SOLUSD",1744162033978,26.0,101.42,101.32,18.933972]
["bitfinex","SOLUSD",1744162034147,9.857,101.45,101.34,38.79181043]
["bitfinex","SOLUSD",1744162034347,60.5235904,101.46,101.34,38.79181043]
["bitfinex","SOLUSD",1744162034348,9.8551,101.47,101.36,38.79181043]
["bitfinex","SOLUSD",1744162034579,9.8551,101.47,101.37,0.14216157]
["bitfinex","SOLUSD",1744162034580,60.5235904,101.44,101.37,0.14216157]
["bitfinex","SOLUSD",1744162034786,9.8531,101.49,101.39,18.79181043]
["bitfinex","SOLUSD",1744162034971,9.8531,101.49,101.4,0.28432314]
["bitfinex","SOLUSD",1744162035271,34.486,101.49,101.37,18.933972]
["bitfinex","SOLUSD",1744162035489,9.8531,101.49,101.41,18.64964886]
["bitfinex","SOLUSD",1744162035695,26.0,101.46,101.41,18.64964886]
["bitfinex","SOLUSD",1744162035883,26.0,101.46,101.4,18.64964886]
["bitfinex","SOLUSD",1744162036285,60.5235904,101.44,101.37,18.933972]
["bitfinex","SOLUSD",1744162036583,9.857,101.45,101.34,20.0]
["bitfinex","SOLUSD",1744162036765,9.857,101.45,101.35,18.933972]
["bitfinex","SOLUSD",1744162036766,60.5235904,101.42,101.35,18.933972]
["bitfinex","SOLUSD",1744162036964,9.857,101.45,101.37,18.64964886]
["bitfinex","SOLUSD",1744162037272,60.5235904,101.43,101.34,20.0]
["bitfinex","SOLUSD",1744162037603,60.5235904,101.39,101.35,18.64964886]
["bitfinex","SOLUSD",1744162037764,26.0,101.42,101.35,60.5235904]
["bitfinex","SOLUSD",1744162037964,26.0,101.42,101.33,18.64964886]
["bitfinex","SOLUSD",1744162038194,60.5235904,101.38,101.35,18.64964886]
["bitfinex","SOLUSD",1744162038408,9.857,101.45,101.37,18.64964886]
["bitfinex","SOLUSD",1744162038705,9.8558,101.47,101.38,0.28432314]
["bitfinex","SOLUSD",1744162038892,60.5235904,101.46,101.4,60.5235904]
["bitfinex","SOLUSD",1744162039069,22.54213524,101.48,101.43,60.5235904]
["bitfinex","SOLUSD",1744162039268,36.5757,101.55,101.41,20.0]
["bitfinex","SOLUSD",1744162039476,36.5757,101.55,101.44,0.28432314]
["bitfinex","SOLUSD",1744162039477,60.5235904,101.5,101.44,0.28432314]
["bitfinex","SOLUSD",1744162039677,34.4691,101.54,101.42,0.28432314]
["bitfinex","SOLUSD",1744162039678,60.5235904,101.52,101.42,0.28432314]
["bitfinex","SOLUSD",1744162039887,60.5235904,101.48,101.42,0.28432314]
["bitfinex","SOLUSD",1744162040071,26.0,101.49,101.4,3.0655]
["bitfinex","SOLUSD",1744162040278,60.5235904,101.47,101.41,60.66575197]
["bitfinex","SOLUSD",1744162040479,35.8534,101.49,101.41,70.52605197]
["bitfinex","SOLUSD",1744162040822,35.8534,101.49,101.42,0.28432314]
["bitfinex","SOLUSD",1744162040999,60.5235904,101.45,101.41,18.64964886]
["bitfinex","SOLUSD",1744162041298,35.8534,101.49,101.35,31.6069]
["bitfinex","SOLUSD",1744162041299,60.5235904,101.42,101.35,31.6069]
["bitfinex","SOLUSD",1744162041499,60.5235904,101.41,101.35,11.6069]
["bitfinex","SOLUSD",1744162041700,60.5235904,101.38,101.31,29.8704]
["bitfinex","SOLUSD",1744162041890,26.0,101.43,101.31,29.8704]
["bitfinex","SOLUSD",1744162042100,60.5235904,101.46,101.36,60.5235904]
["bitfinex","SOLUSD",1744162042278,26.0,101.43,101.35,60.5235904]
["bitfinex","SOLUSD",1744162042483,60.5235904,101.39,101.35,18.64964886]
["bitfinex","SOLUSD",1744162042682,9.8599,101.42,101.34,60.5235904]
["bitfinex","SOLUSD",1744162042683,9.8599,101.42,101.34,18.64964886]
["bitfinex","SOLUSD",1744162042977,9.8599,101.42,101.34,18.933972]
["bitfinex","SOLUSD",1744162043181,60.5235904,101.41,101.34,18.64964886]
["bitfinex","SOLUSD",1744162043401,60.5235904,101.4,101.36,18.64964886]
["bitfinex","SOLUSD",1744162043703,60.5235904,101.42,101.35,28.65831043]
["bitfinex","SOLUSD",1744162044082,60.5235904,101.42,101.38,18.64964886]
["bitfinex","SOLUSD",1744162044303,34.4996,101.45,101.37,18.64964886]
["bitfinex","SOLUSD",1744162044507,9.857,101.45,101.4,18.64964886]
["bitfinex","SOLUSD",1744162045015,34.4793,101.51,101.42,79.17323926]
["bitfinex","SOLUSD",1744162045184,9.8512,101.51,101.45,18.64964886]
["bitfinex","SOLUSD",1744162045684,60.5235904,101.49,101.45,18.64964886]
["bitfinex","SOLUSD",1744162045891,34.4793,101.51,101.45,18.64964886]
["bitfinex","SOLUSD",1744162046112,34.4793,101.51,101.39,11.6069]
["bitfinex","SOLUSD",1744162046314,0.14216157,101.5,101.39,11.6069]
["bitfinex","SOLUSD",1744162046608,26.0,101.48,101.4,18.64964886]
["bitfinex","SOLUSD",1744162046909,34.4793,101.51,101.42,18.64964886]
["bitfinex","SOLUSD",1744162047108,60.5235904,101.47,101.42,79.17323926]
["bitfinex","SOLUSD",1744162047314,34.4793,101.51,101.43,18.64964886]
["bitfinex","SOLUSD",1744162047493,34.4793,101.51,101.44,18.64964886]
["bitfinex","SOLUSD",1744162047494,70.3776904,101.48,101.44,18.64964886]
["bitfinex","SOLUSD",1744162047691,49.2416,101.54,101.41,0.28432314]
["bitfinex","SOLUSD",1744162047906,49.2416,101.54,101.45,60.5235904]
["bitfinex","SOLUSD",1744162047907,60.5235904,101.5,101.45,60.5235904]
["bitfinex","SOLUSD",1744162048406,60.5235904,101.5,101.46,18.64964886]
["bitfinex","SOLUSD",1744162048606,60.5235904,101.52,101.43,18.933972]
["bitfinex","SOLUSD",1744162048781,34.4725,101.53,101.45,60.5235904]
["bitfinex","SOLUSD",1744162048986,34.4725,101.53,101.46,18.64964886]
["bitfinex","SOLUSD",1744162049408,60.5235904,101.52,101.43,18.933972]
["bitfinex","SOLUSD",1744162049618,60.5235904,101.47,101.43,18.64964886]
["bitfinex","SOLUSD",1744162049817,9.8541,101.48,101.43,18.64964886]
["bitfinex","SOLUSD",1744162050126,60.5235904,101.5,101.45,79.17323926]
["bitfinex","SOLUSD",1744162050420,34.4691,101.54,101.44,18.933972]
["bitfinex","SOLUSD",1744162050722,60.5235904,101.51,101.46,18.64964886]
["bitfinex","SOLUSD",1744162050898,86.5235904,101.51,101.47,18.64964886]
["bitfinex","SOLUSD",1744162051213,26.0,101.51,101.45,18.64964886]
["bitfinex","SOLUSD",1744162051423,60.5235904,101.46,101.42,18.64964886]
["bitfinex","SOLUSD",1744162051613,60.5235904,101.45,101.4,9.8615]
["bitfinex","SOLUSD",1744162051926,9.8512,101.51,101.42,18.933972]
["bitfinex","SOLUSD",1744162052095,60.6756958,101.49,101.45,18.64964886]
["bitfinex","SOLUSD",1744162052298,9.8512,101.51,101.45,18.64964886]
["bitfinex","SOLUSD",1744162052517,60.6756958,101.47,101.4,34.5163]
["bitfinex","SOLUSD",1744162052717,34.4793,101.51,101.42,79.32534466]
["bitfinex","SOLUSD",1744162052914,60.6756958,101.47,101.42,18.64964886]
["bitfinex","SOLUSD",1744162053111,9.8512,101.51,101.44,60.6756958]
["bitfinex","SOLUSD",1744162053295,60.6756958,101.48,101.45,18.64964886]
["bitfinex","SOLUSD",1744162053496,70.5306958,101.48,101.44,18.64964886]
["bitfinex","SOLUSD",1744162053804,60.6756958,101.46,101.4,70.5371958]
["bitfinex","SOLUSD",1744162053995,60.6756958,101.43,101.35,20.0]
["bitfinex","SOLUSD",1744162054198,26.0,101.43,101.35,9.8661]
["bitfinex","SOLUSD",1744162054422,26.0,101.43,101.37,60.6756958]
["bitfinex","SOLUSD",1744162054595,60.6756958,101.45,101.4,18.64964886]
["bitfinex","SOLUSD",1744162054796,34.4903,101.48,101.41,18.64964886]
["bitfinex","SOLUSD",1744162054994,60.6756958,101.46,101.41,18.64964886]
["bitfinex","SOLUSD",1744162055197,9.855,101.48,101.43,18.64964886]
["bitfinex","SOLUSD",1744162055512,60.6756958,101.49,101.45,18.64964886]
["bitfinex","SOLUSD",1744162055723,9.8526,101.5,101.45,18.64964886]
["bitfinex","SOLUSD",1744162055904,60.6756958,101.49,101.45,18.64964886]
["bitfinex","SOLUSD",1744162056307,9.8526,101.5,101.45,18.64964886]
["bitfinex","SOLUSD",1744162056514,9.8526,101.5,101.43,11.42846157]
["bitfinex","SOLUSD",1744162056515,9.8526,101.5,101.43,11.2863]
["bitfinex","SOLUSD",1744162056692,9.8526,101.5,101.42,79.30765317]
["bitfinex","SOLUSD",1744162056893,9.8526,101.5,101.42,18.64964886]
["bitfinex","SOLUSD",1744162057121,60.65800431,101.47,101.42,18.64964886]
["bitfinex","SOLUSD",1744162057323,60.65800431,101.48,101.43,0.28432314]
["bitfinex","SOLUSD",1744162057627,60.65800431,101.48,101.44,18.64964886]
["bitfinex","SOLUSD",1744162057805,9.8512,101.51,101.44,18.64964886]
["bitfinex","SOLUSD",1744162058006,60.65800431,101.5,101.44,89.16555317]
["bitfinex","SOLUSD",1744162058206,60.65800431,101.5,101.46,18.64964886]
["bitfinex","SOLUSD",1744162058409,60.65800431,101.5,101.42,24.6479]
["bitfinex","SOLUSD",1744162058410,9.8506,101.52,101.4,20.0]
["bitfinex","SOLUSD",1744162058619,26.0,101.49,101.42,18.64964886]
["bitfinex","SOLUSD",1744162058818,26.0,101.49,101.38,20.0]
["bitfinex","SOLUSD",1744162059131,26.0,101.47,101.37,9.8646]
["bitfinex","SOLUSD",1744162059301,26.0,101.47,101.36,12.7056]
["bitfinex","SOLUSD",1744162059502,9.8599,101.42,101.36,2.84]
["bitfinex","SOLUSD",1744162059717,9.8599,101.42,101.34,11.2863]
["bitfinex","SOLUSD",1744162060024,26.0,101.43,101.34,21.1532]
["bitfinex","SOLUSD",1744162060228,26.28432314,101.42,101.32,2.84]
["bitfinex","SOLUSD",1744162060430,60.65800431,101.4,101.32,2.84]
["bitfinex","SOLUSD",1744162060601,26.0,101.42,101.32,2.84]
["bitfinex","SOLUSD",1744162060798,26.0,101.43,101.32,2.84]
["bitfinex","SOLUSD",1744162061296,26.0,101.43,101.32,22.84]
["bitfinex","SOLUSD",1744162061618,26.0,101.43,101.34,0.14216157]
["bitfinex","SOLUSD",1744162061818,60.65800431,101.41,101.36,0.28432314]
["bitfinex","SOLUSD",1744162061996,9.8551,101.47,101.36,0.14216157]
["bitfinex","SOLUSD",1744162062195,26.0,101.43,101.34,29.8677]
["bitfinex","SOLUSD",1744162062417,60.65800431,101.4,101.32,2.84]
["bitfinex","SOLUSD",1744162062623,0.28432314,101.4,101.32,2.84]
["bitfinex","SOLUSD",1744162062816,0.28432314,101.4,101.3,81.81580431]
["bitfinex","SOLUSD",1744162062817,26.0,101.41,101.3,21.1578]
["bitfinex","SOLUSD",1744162063028,26.0,101.39,101.3,21.1578]
["bitfinex","SOLUSD",1744162063406,26.0,101.39,101.3,21.1576]
["bitfinex","SOLUSD",1744162063625,9.8609,101.41,101.3,21.1576]
["bitfinex","SOLUSD",1744162063830,9.8609,101.41,101.32,0.14216157]
["bitfinex","SOLUSD",1744162064131,24.6388,101.47,101.36,2.84]
["bitfinex","SOLUSD",1744162064314,9.8541,101.48,101.39,18.933972]
["bitfinex","SOLUSD",1744162064512,9.8522,101.5,101.39,18.933972]
["bitfinex","SOLUSD",1744162064697,31.22417766,101.52,101.43,60.65800431]
["bitfinex","SOLUSD",1744162064896,31.22417766,101.52,101.45,60.65800431]
["bitfinex","SOLUSD",1744162064897,9.8511,101.52,101.45,60.65800431]
["bitfinex","SOLUSD",1744162065213,9.8511,101.52,101.41,20.0]
["bitfinex","SOLUSD",1744162065214,60.65800431,101.49,101.41,20.0]
["bitfinex","SOLUSD",1744162065406,9.8494,101.53,101.46,60.65800431]
["bitfinex","SOLUSD",1744162065733,9.8503,101.52,101.47,18.64964886]
["bitfinex","SOLUSD",1744162065903,70.50830431,101.52,101.44,2.7919]
["bitfinex","SOLUSD",1744162066104,60.65800431,101.48,101.44,2.7919]
["bitfinex","SOLUSD",1744162066308,26.0,101.49,101.39,18.79181043]
["bitfinex","SOLUSD",1744162066521,60.65800431,101.45,101.39,18.79181043]
["bitfinex","SOLUSD",1744162066826,60.65800431,101.44,101.38,11.2863]
["bitfinex","SOLUSD",1744162067029,26.0,101.49,101.39,60.65800431]
["bitfinex","SOLUSD",1744162067200,26.0,101.49,101.4,18.64964886]
["bitfinex","SOLUSD",1744162067398,60.65800431,101.42,101.38,11.2863]
["bitfinex","SOLUSD",1744162067725,70.51410431,101.46,101.38,11.2863]
["bitfinex","SOLUSD",1744162067927,9.8561,101.46,101.38,11.2863]
["bitfinex","SOLUSD",1744162068113,70.51410431,101.46,101.38,21.1499]
["bitfinex","SOLUSD",1744162068316,95.15430431,101.46,101.38,11.2863]
["bitfinex","SOLUSD",1744162068506,60.65800431,101.43,101.38,11.2863]
["bitfinex","SOLUSD",1744162068701,83.7768,101.46,101.33,21.105]
["bitfinex","SOLUSD",1744162068902,95.15430431,101.46,101.35,60.65800431]
["bitfinex","SOLUSD",1744162069126,26.0,101.43,101.33,21.105]
["bitfinex","SOLUSD",1744162069343,26.0,101.43,101.33,11.2365]
["bitfinex","SOLUSD",1744162069501,26.0,101.37,101.31,2.7919]
["bitfinex","SOLUSD",1744162069702,9.8658,101.36,101.29,3.67]
["bitfinex","SOLUSD",1744162070541,26.0,101.37,101.3,18.64964886]
["bitfinex","SOLUSD",1744162070702,60.65800431,101.37,101.3,38.64964886]
["bitfinex","SOLUSD",1744162070903,9.8619,101.4,101.3,38.64964886]
["bitfinex","SOLUSD",1744162071138,60.65800431,101.4,101.33,18.933972]
["bitfinex","SOLUSD",1744162071435,60.65800431,101.4,101.31,18.79181043]
["bitfinex","SOLUSD",1744162071642,60.65800431,101.35,101.31,18.64964886]
["bitfinex","SOLUSD",1744162071938,9.8629,101.39,101.3,18.64964886]
["bitfinex","SOLUSD",1744162072173,60.65800431,101.44,101.38,60.65800431]
["bitfinex","SOLUSD",1744162072466,9.8522,101.5,101.38,18.933972]
["bitfinex","SOLUSD",1744162072834,59.1132,101.5,101.38,18.933972]
["bitfinex","SOLUSD",1744162073034,34.4827,101.5,101.41,18.933972]
["bitfinex","SOLUSD",1744162073257,34.4827,101.5,101.4,18.64964886]
["bitfinex","SOLUSD",1744162073441,26.0,101.47,101.4,60.65800431]
["bitfinex","SOLUSD",1744162073651,26.0,101.47,101.39,0.28432314]
["bitfinex","SOLUSD",1744162073652,60.65800431,101.45,101.41,18.64964886]
["bitfinex","SOLUSD",1744162073855,60.65800431,101.43,101.37,0.28432314]
["bitfinex","SOLUSD",1744162074051,9.8563,101.46,101.37,0.28432314]
["bitfinex","SOLUSD",1744162074358,24.6299,101.51,101.39,0.28432314]
["bitfinex","SOLUSD",1744162074564,24.6299,101.51,101.41,18.64964886]
["bitfinex","SOLUSD",1744162074565,60.65800431,101.46,101.41,18.64964886]
["bitfinex","SOLUSD",1744162074763,53.13074886,101.51,101.37,20.0]
["bitfinex","SOLUSD",1744162074944,26.0,101.48,101.41,18.64964886]
["bitfinex","SOLUSD",1744162075144,34.4811,101.51,101.42,0.28432314]
["bitfinex","SOLUSD",1744162075334,9.8512,101.51,101.44,60.65800431]
["bitfinex","SOLUSD",1744162075537,60.65800431,101.47,101.42,18.64964886]
["bitfinex","SOLUSD",1744162075738,60.65800431,101.45,101.4,0.14216157]
["bitfinex","SOLUSD",1744162075970,26.0,101.48,101.4,18.79181043]
["bitfinex","SOLUSD",1744162076272,26.0,101.48,101.4,79.30765317]
["bitfinex","SOLUSD",1744162076444,9.8512,101.51,101.42,60.65800431]
["bitfinex","SOLUSD",1744162076641,9.8512,101.51,101.41,0.14216157]
["bitfinex","SOLUSD",1744162076850,34.4793,101.51,101.41,0.14216157]
["bitfinex","SOLUSD",1744162077163,60.65800431,101.49,101.43,18.64964886]
["bitfinex","SOLUSD",1744162077368,9.8512,101.51,101.39,29.8627]
["bitfinex","SOLUSD",1744162077672,60.65800431,101.47,101.43,18.64964886]
["bitfinex","SOLUSD",1744162077872,60.65800431,101.49,101.44,79.30765317]
["bitfinex","SOLUSD",1744162078038,60.65800431,101.49,101.44,18.64964886]
["bitfinex","SOLUSD",1744162078378,34.4793,101.51,101.44,60.65800431]
["bitfinex","SOLUSD",1744162078557,60.65800431,101.47,101.38,20.0]
["bitfinex","SOLUSD",1744162078759,34.4793,101.51,101.38,20.0]
["bitfinex","SOLUSD",1744162078760,60.65800431,101.46,101.39,18.64964886]
["bitfinex","SOLUSD",1744162079064,26.0,101.48,101.38,18.64964886]
["bitfinex","SOLUSD",1744162079249,60.65800431,101.44,101.38,79.30765317]
["bitfinex","SOLUSD",1744162079449,26.0,101.48,101.36,29.8655]
["bitfinex","SOLUSD",1744162079638,60.65800431,101.45,101.4,18.64964886]
["bitfinex","SOLUSD",1744162079837,60.65800431,101.44,101.39,60.65800431]
["bitfinex","SOLUSD",1744162080060,60.65800431,101.44,101.39,79.30765317]
["bitfinex","SOLUSD",1744162080266,9.8577,101.45,101.38,60.65800431]
["bitfinex","SOLUSD",1744162080441,9.8557,101.47,101.4,60.94232745]
["bitfinex","SOLUSD",1744162080641,9.8522,101.5,101.44,18.64964886]
["bitfinex","SOLUSD",1744162080844,9.8522,101.5,101.42,11.64892314]
["bitfinex","SOLUSD",1744162081051,60.65800431,101.49,101.44,60.65800431]
["bitfinex","SOLUSD",1744162081251,9.8522,101.5,101.44,60.65800431]
["bitfinex","SOLUSD",1744162081452,12.0974,101.55,101.46,60.65800431]
["bitfinex","SOLUSD",1744162081453,24.6207,101.55,101.46,60.65800431]
["bitfinex","SOLUSD",1744162081767,60.65800431,101.55,101.48,28.787672]
["bitfinex","SOLUSD",1744162081977,60.65800431,101.53,101.48,60.94232745]
["bitfinex","SOLUSD",1744162082143,34.4622,101.56,101.49,18.64964886]
["bitfinex","SOLUSD",1744162082342,34.4622,101.56,101.49,79.30765317]
["bitfinex","SOLUSD",1744162082570,70.50430431,101.56,101.51,79.59197631]
["bitfinex","SOLUSD",1744162082862,41.89936464,101.57,101.48,0.28432314]
["bitfinex","SOLUSD",1744162082863,60.65800431,101.53,101.48,0.28432314]
["bitfinex","SOLUSD",1744162083067,76.35856464,101.57,101.46,18.64964886]
["bitfinex","SOLUSD",1744162083068,26.0,101.54,101.46,18.64964886]
["bitfinex","SOLUSD",1744162083477,26.0,101.54,101.44,9.8577]
["bitfinex","SOLUSD",1744162083660,26.0,101.54,101.45,79.30765317]
["bitfinex","SOLUSD",1744162083871,70.50980431,101.51,101.46,60.65800431]
["bitfinex","SOLUSD",1744162084171,70.50980431,101.51,101.45,28.50644886]
["bitfinex","SOLUSD",1744162084172,60.65800431,101.5,101.45,18.64964886]
["bitfinex","SOLUSD",1744162084543,9.8518,101.51,101.45,28.50644886]
["bitfinex","SOLUSD",1744162084747,60.65800431,101.5,101.45,28.50644886]
["bitfinex","SOLUSD",1744162085071,9.8506,101.52,101.45,0.28432314]
["bitfinex","SOLUSD",1744162085374,95.13420431,101.52,101.44,18.933972]
["bitfinex","SOLUSD",1744162085676,60.65800431,101.5,101.44,18.933972]
["bitfinex","SOLUSD",1744162085843,60.65800431,101.51,101.46,60.65800431]
["bitfinex","SOLUSD",1744162086040,9.8493,101.53,101.46,60.65800431]
["bitfinex","SOLUSD",1744162086273,60.65800431,101.5,101.45,28.50644886]
["bitfinex","SOLUSD",1744162086457,60.65800431,101.51,101.45,89.16445317]
["bitfinex","SOLUSD",1744162086658,9.8493,101.53,101.47,60.65800431]
["bitfinex","SOLUSD",1744162086869,9.8454,101.57,101.5,18.64964886]
["bitfinex","SOLUSD",1744162087172,9.8454,101.57,101.5,79.30765317]
["bitfinex","SOLUSD",1744162087366,70.50340431,101.57,101.51,60.65800431]
["bitfinex","SOLUSD",1744162087563,9.8454,101.57,101.51,60.65800431]
["bitfinex","SOLUSD",1744162087765,9.8425,101.6,101.52,60.65800431]
["bitfinex","SOLUSD",1744162087942,9.8425,101.6,101.5,18.933972]
["bitfinex","SOLUSD",1744162088148,9.8425,101.6,101.51,60.65800431]
["bitfinex","SOLUSD",1744162088451,9.8425,101.6,101.52,79.30765317]
["bitfinex","SOLUSD",1744162088653,9.8425,101.6,101.54,18.64964886]
["bitfinex","SOLUSD",1744162088854,9.8396,101.63,101.57,60.65800431]
["bitfinex","SOLUSD",1744162089074,60.65800431,101.61,101.56,79.30765317]
["bitfinex","SOLUSD",1744162089376,60.65800431,101.57,101.52,2.8382]
["bitfinex","SOLUSD",1744162089560,60.65800431,101.58,101.52,2.8382]
["bitfinex","SOLUSD",1744162089981,60.65800431,101.54,101.5,11.3646]
["bitfinex","SOLUSD",1744162090177,9.8454,101.57,101.48,79.30765317]
["bitfinex","SOLUSD",1744162090178,60.65800431,101.53,101.48,79.30765317]
["bitfinex","SOLUSD",1744162090356,60.65800431,101.52,101.48,18.64964886]
["bitfinex","SOLUSD",1744162090550,34.4589,101.57,101.48,18.64964886]
["bitfinex","SOLUSD",1744162090908,34.4589,101.57,101.5,18.64964886]
["bitfinex","SOLUSD",1744162091175,60.65800431,101.56,101.5,0.28432314]
["bitfinex","SOLUSD",1744162091380,9.8454,101.57,101.5,0.28432314]
["bitfinex","SOLUSD",1744162091571,60.65800431,101.56,101.51,79.30765317]
["bitfinex","SOLUSD",1744162091884,24.6032,101.62,101.54,18.64964886]
["bitfinex","SOLUSD",1744162092055,24.6032,101.62,101.49,24.6329]
["bitfinex","SOLUSD",1744162092372,24.6032,101.62,101.54,18.64964886]
["bitfinex","SOLUSD",1744162092553,60.65800431,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744162092751,60.65800431,101.58,101.51,18.933972]
["bitfinex","SOLUSD",1744162092949,9.8396,101.63,101.55,60.65800431]
["bitfinex","SOLUSD",1744162093346,60.65800431,101.6,101.56,18.64964886]
["bitfinex","SOLUSD",1744162093573,34.4386,101.63,101.56,18.64964886]
["bitfinex","SOLUSD",1744162093749,60.65800431,101.64,101.58,18.64964886]
["bitfinex","SOLUSD",1744162093750,9.839,101.64,101.58,18.64964886]
["bitfinex","SOLUSD",1744162093951,9.8357,101.67,101.58,89.15115317]
["bitfinex","SOLUSD",1744162094147,9.8357,101.67,101.59,60.65800431]
["bitfinex","SOLUSD",1744162094374,60.65800431,101.64,101.6,18.64964886]
["bitfinex","SOLUSD",1744162094551,60.65800431,101.64,101.56,2.8382]
["bitfinex","SOLUSD",1744162094757,34.4252,101.67,101.58,0.28432314]
["bitfinex","SOLUSD",1744162095077,34.4252,101.67,101.57,18.64964886]
["bitfinex","SOLUSD",1744162095078,60.65800431,101.61,101.57,18.64964886]
["bitfinex","SOLUSD",1744162095254,34.4252,101.67,101.57,18.64964886]
["bitfinex","SOLUSD",1744162095452,60.65800431,101.64,101.57,18.64964886]
["bitfinex","SOLUSD",1744162095684,60.65800431,101.59,101.56,2.8382]
["bitfinex","SOLUSD",1744162095974,9.8396,101.63,101.56,2.8382]
["bitfinex","SOLUSD",1744162096347,34.4386,101.63,101.56,2.8382]
["bitfinex","SOLUSD",1744162096657,60.65800431,101.57,101.51,2.8792]
["bitfinex","SOLUSD",1744162096850,60.65800431,101.55,101.51,2.8792]
["bitfinex","SOLUSD",1744162097473,60.65800431,101.58,101.51,2.8792]
["bitfinex","SOLUSD",1744162097676,60.65800431,101.54,101.51,2.8792]
["bitfinex","SOLUSD",1744162097974,60.65800431,101.58,101.51,2.8792]
["bitfinex","SOLUSD",1744162098179,34.4487,101.6,101.51,2.8792]
["bitfinex","SOLUSD",1744162098480,121.31600862,101.52,101.46,2.8792]
["bitfinex","SOLUSD",1744162098652,60.65800431,101.52,101.4,14.7647]
["bitfinex","SOLUSD",1744162098974,26.0,101.55,101.43,20.0]
["bitfinex","SOLUSD",1744162099273,26.0,101.55,101.46,18.64964886]
["bitfinex","SOLUSD",1744162099451,276.72,101.59,101.48,18.64964886]
["bitfinex","SOLUSD",1744162099648,60.65800431,101.56,101.5,79.30765317]
["bitfinex","SOLUSD",1744162099854,60.65800431,101.56,101.51,9.8512]
["bitfinex","SOLUSD",1744162100175,24.6018,101.62,101.52,79.30765317]
["bitfinex","SOLUSD",1744162100481,60.65800431,101.57,101.52,18.64964886]
["bitfinex","SOLUSD",1744162100776,60.65800431,101.57,101.51,0.28432314]
["bitfinex","SOLUSD",1744162100777,60.65800431,101.54,101.51,18.64964886]
["bitfinex","SOLUSD",1744162100953,60.65800431,101.58,101.51,18.64964886]
["bitfinex","SOLUSD",1744162101151,60.65800431,101.52,101.46,9.8561]
["bitfinex","SOLUSD",1744162101355,60.65800431,101.58,101.46,9.8561]
["bitfinex","SOLUSD",1744162101582,26.0,101.55,101.49,18.64964886]
["bitfinex","SOLUSD",1744162101885,70.51060431,101.5,101.45,14.7647]
["bitfinex","SOLUSD",1744162102061,60.65800431,101.47,101.45,14.7647]
["bitfinex","SOLUSD",1744162102262,60.65800431,101.48,101.45,14.7647]
["bitfinex","SOLUSD",1744162102459,9.8526,101.5,101.42,60.65800431]
["bitfinex","SOLUSD",1744162102659,60.65800431,101.48,101.43,60.65800431]
["bitfinex","SOLUSD",1744162103074,9.8526,101.5,101.42,60.65800431]
["bitfinex","SOLUSD",1744162103289,60.65800431,101.48,101.41,20.0]
["bitfinex","SOLUSD",1744162103469,9.8526,101.5,101.44,18.933972]
["bitfinex","SOLUSD",1744162103663,70.51060431,101.5,101.45,18.64964886]
["bitfinex","SOLUSD",1744162103984,49.2363,101.56,101.47,18.64964886]
["bitfinex","SOLUSD",1744162104178,60.65800431,101.52,101.47,28.50454886]
["bitfinex","SOLUSD",1744162104366,60.65800431,101.53,101.49,18.64964886]
["bitfinex","SOLUSD",1744162104564,9.8454,101.57,101.5,0.28432314]
["bitfinex","SOLUSD",1744162104769,72.11780431,101.64,101.52,79.59197631]
["bitfinex","SOLUSD",1744162104967,72.11780431,101.64,101.54,60.65800431]
["bitfinex","SOLUSD",1744162105281,9.8396,101.63,101.56,0.28432314]
["bitfinex","SOLUSD",1744162105483,60.65800431,101.61,101.56,0.28432314]
["bitfinex","SOLUSD",1744162105664,9.8396,101.63,101.56,18.933972]
["bitfinex","SOLUSD",1744162105979,9.8414,101.62,101.57,18.64964886]
["bitfinex","SOLUSD",1744162106176,60.65800431,101.6,101.52,105.28180431]
["bitfinex","SOLUSD",1744162106390,34.4428,101.62,101.53,9.8493]
["bitfinex","SOLUSD",1744162106570,60.65800431,101.59,101.55,18.64964886]
["bitfinex","SOLUSD",1744162106771,34.4428,101.62,101.55,18.64964886]
["bitfinex","SOLUSD",1744162107081,9.8398,101.63,101.56,60.65800431]
["bitfinex","SOLUSD",1744162107386,60.65800431,101.58,101.51,18.79181043]
["bitfinex","SOLUSD",1744162107562,60.65800431,101.58,101.54,18.64964886]
["bitfinex","SOLUSD",1744162107886,60.65800431,101.55,101.49,2.8792]
["bitfinex","SOLUSD",1744162108058,9.848,101.55,101.49,2.8792]
["bitfinex","SOLUSD",1744162108260,9.848,101.55,101.49,73.39010431]
["bitfinex","SOLUSD",1744162108470,9.848,101.55,101.5,18.64964886]
["bitfinex","SOLUSD",1744162108668,9.848,101.55,101.49,2.8792]
["bitfinex","SOLUSD",1744162108969,60.65800431,101.53,101.49,2.8792]
["bitfinex","SOLUSD",1744162109168,60.65800431,101.5,101.45,9.8569]
["bitfinex","SOLUSD",1744162109379,60.65800431,101.49,101.44,75.42270431]
["bitfinex","SOLUSD",1744162109582,60.65800431,101.49,101.44,14.7647]
["bitfinex","SOLUSD",1744162109797,60.65800431,101.52,101.44,85.28060431]
["bitfinex","SOLUSD",1744162109996,60.65800431,101.52,101.44,24.6226]
["bitfinex","SOLUSD",1744162109997,60.65800431,101.49,101.44,24.6226]
["bitfinex","SOLUSD",1744162110290,24.6256,101.53,101.46,18.64964886]
["bitfinex","SOLUSD",1744162110485,60.65800431,101.5,101.46,18.64964886]
["bitfinex","SOLUSD",1744162110888,9.8502,101.52,101.45,18.64964886]
["bitfinex","SOLUSD",1744162111078,26.0,101.53,101.47,18.64964886]
["bitfinex","SOLUSD",1744162111275,24.6206,101.55,101.47,18.64964886]
["bitfinex","SOLUSD",1744162111496,60.65800431,101.52,101.47,60.65800431]
["bitfinex","SOLUSD",1744162111696,60.65800431,101.52,101.47,18.64964886]
["bitfinex","SOLUSD",1744162111891,60.65800431,101.52,101.47,79.30765317]
["bitfinex","SOLUSD",1744162112094,9.8496,101.53,101.47,28.50404886]
["bitfinex","SOLUSD",1744162112398,70.50760431,101.53,101.47,89.16205317]
["bitfinex","SOLUSD",1744162112592,9.8487,101.54,101.49,18.64964886]
["bitfinex","SOLUSD",1744162112894,9.8487,101.54,101.48,0.28432314]
["bitfinex","SOLUSD",1744162113099,24.6093,101.59,101.51,60.65800431]
["bitfinex","SOLUSD",1744162113303,60.65800431,101.58,101.49,0.28432314]
["bitfinex","SOLUSD",1744162113470,60.65800431,101.56,101.49,18.933972]
["bitfinex","SOLUSD",1744162113678,60.65800431,101.56,101.5,0.28432314]
["bitfinex","SOLUSD",1744162113972,35.8471,101.56,101.51,18.64964886]
["bitfinex","SOLUSD",1744162114169,96.50510431,101.56,101.51,18.64964886]
["bitfinex","SOLUSD",1744162114396,24.6093,101.59,101.52,60.65800431]
["bitfinex","SOLUSD",1744162114397,70.50380431,101.57,101.52,60.65800431]
["bitfinex","SOLUSD",1744162114593,83.6366,101.63,101.53,18.64964886]
["bitfinex","SOLUSD",1744162114793,60.65800431,101.57,101.53,18.64964886]
["bitfinex","SOLUSD",1744162115499,60.65800431,101.58,101.52,0.28432314]
["bitfinex","SOLUSD",1744162115676,9.8461,101.57,101.51,18.64964886]
["bitfinex","SOLUSD",1744162115876,60.65800431,101.56,101.51,18.64964886]
["bitfinex","SOLUSD",1744162116097,60.65800431,101.54,101.49,28.786672]
["bitfinex","SOLUSD",1744162116398,60.65800431,101.56,101.51,18.64964886]
["bitfinex","SOLUSD",1744162116907,60.65800431,101.56,101.51,60.65800431]
["bitfinex","SOLUSD",1744162117085,24.6045,101.61,101.53,18.64964886]
["bitfinex","SOLUSD",1744162117402,60.65800431,101.59,101.54,60.94232745]
["bitfinex","SOLUSD",1744162117601,34.4386,101.63,101.54,10.13262314]
["bitfinex","SOLUSD",1744162117900,60.65800431,101.58,101.52,14.1049]
["bitfinex","SOLUSD",1744162118084,60.65800431,101.57,101.53,18.64964886]
["bitfinex","SOLUSD",1744162118398,34.4386,101.63,101.55,79.30765317]
["bitfinex","SOLUSD",1744162118600,60.65800431,101.6,101.55,79.30765317]
["bitfinex","SOLUSD",1744162118899,60.65800431,101.59,101.55,18.64964886]
["bitfinex","SOLUSD",1744162119105,34.4386,101.63,101.37,7.81020219]
["bitfinex","SOLUSD",1744162119106,0.5,101.53,101.37,7.81020219]
["bitfinex","SOLUSD",1744162119286,60.65800431,101.46,101.39,60.65800431]
["bitfinex","SOLUSD",1744162119480,60.65800431,101.45,101.38,74.76290431]
["bitfinex","SOLUSD",1744162119674,60.65800431,101.45,101.39,70.52050431]
["bitfinex","SOLUSD",1744162119983,60.65800431,101.46,101.4,60.65800431]
["bitfinex","SOLUSD",1744162120184,9.8541,101.48,101.41,60.65800431]
["bitfinex","SOLUSD",1744162120390,85.70151514,101.48,101.42,75.84741514]
["bitfinex","SOLUSD",1744162120586,9.8522,101.5,101.44,75.84741514]
["bitfinex","SOLUSD",1744162120806,9.8483,101.54,101.44,20.0]
["bitfinex","SOLUSD",1744162120987,34.4691,101.54,101.46,75.84741514]
["bitfinex","SOLUSD",1744162121298,75.84741514,101.49,101.41,276.82]
["bitfinex","SOLUSD",1744162121504,75.84741514,101.49,101.43,75.84741514]
["bitfinex","SOLUSD",1744162121684,24.6263,101.52,101.44,75.84741514]
["bitfinex","SOLUSD",1744162122010,75.84741514,101.49,101.44,75.84741514]
["bitfinex","SOLUSD",1744162122307,75.84741514,101.49,101.43,75.84741514]
["bitfinex","SOLUSD",1744162122886,75.84741514,101.48,101.41,276.82]
["bitfinex","SOLUSD",1744162123091,75.84741514,101.47,101.41,352.66741514]
["bitfinex","SOLUSD",1744162123306,75.84741514,101.45,101.38,14.1049]
["bitfinex","SOLUSD",1744162123609,75.84741514,101.43,101.38,89.95231514]
["bitfinex","SOLUSD",1744162123809,9.8592,101.43,101.38,14.1049]
["bitfinex","SOLUSD",1744162123994,9.857,101.45,101.38,99.81611514]
["bitfinex","SOLUSD",1744162124190,85.70441514,101.45,101.39,75.84741514]
["bitfinex","SOLUSD",1744162124511,75.84741514,101.46,101.41,75.84741514]
["bitfinex","SOLUSD",1744162124682,9.8551,101.47,101.41,75.84741514]
["bitfinex","SOLUSD",1744162124884,75.84741514,101.46,101.41,75.84741514]
["bitfinex","SOLUSD",1744162125086,75.84741514,101.45,101.38,43.9687]
["bitfinex","SOLUSD",1744162125402,75.84741514,101.45,101.4,75.84741514]
["bitfinex","SOLUSD",1744162125908,85.70511514,101.45,101.4,75.84741514]
["bitfinex","SOLUSD",1744162126105,9.8577,101.45,101.41,75.84741514]
["bitfinex","SOLUSD",1744162126406,9.8577,101.45,101.38,34.1049]
["bitfinex","SOLUSD",1744162126612,9.8541,101.48,101.41,75.84741514]
["bitfinex","SOLUSD",1744162126789,85.70151514,101.48,101.43,75.84741514]
["bitfinex","SOLUSD",1744162126983,85.69961514,101.5,101.44,75.84741514]
["bitfinex","SOLUSD",1744162127183,9.8522,101.5,101.46,75.84741514]
["bitfinex","SOLUSD",1744162127698,85.69801514,101.52,101.43,20.0]
["bitfinex","SOLUSD",1744162127893,83.6867,101.57,101.48,75.84741514]
["bitfinex","SOLUSD",1744162128293,75.84741514,101.53,101.48,75.84741514]
["bitfinex","SOLUSD",1744162128603,83.6867,101.57,101.48,75.84741514]
["bitfinex","SOLUSD",1744162128780,75.84741514,101.54,101.47,2.8772]
["bitfinex","SOLUSD",1744162128979,75.84741514,101.53,101.48,75.84741514]
["bitfinex","SOLUSD",1744162129184,75.84741514,101.51,101.47,2.8772]
["bitfinex","SOLUSD",1744162129400,75.84741514,101.5,101.47,2.8772]
["bitfinex","SOLUSD",1744162129705,75.84741514,101.51,101.47,2.8772]
["bitfinex","SOLUSD",1744162129899,9.8493,101.53,101.47,2.8772]
["bitfinex","SOLUSD",1744162130114,75.84741514,101.51,101.47,2.8772]
["bitfinex","SOLUSD",1744162130316,75.84741514,101.49,101.46,18.64964886]
["bitfinex","SOLUSD",1744162130615,75.84741514,101.52,101.46,18.64964886]
["bitfinex","SOLUSD",1744162130811,75.84741514,101.52,101.44,18.79181043]
["bitfinex","SOLUSD",1744162130812,75.84741514,101.49,101.44,18.79181043]
["bitfinex","SOLUSD",1744162131109,75.84741514,101.47,101.42,90.46931514]
["bitfinex","SOLUSD",1744162131280,75.84741514,101.49,101.43,75.84741514]
["bitfinex","SOLUSD",1744162131483,83.719,101.53,101.46,18.64964886]
["bitfinex","SOLUSD",1744162131706,75.84741514,101.5,101.46,18.64964886]
["bitfinex","SOLUSD",1744162132013,75.84741514,101.48,101.43,18.933972]
["bitfinex","SOLUSD",1744162132307,75.84741514,101.47,101.43,18.933972]
["bitfinex","SOLUSD",1744162132505,34.4793,101.51,101.43,18.933972]
["bitfinex","SOLUSD",1744162132817,34.4793,101.51,101.43,18.64964886]
["bitfinex","SOLUSD",1744162133108,75.84741514,101.47,101.43,18.64964886]
["bitfinex","SOLUSD",1744162134199,85.70311514,101.47,101.43,18.64964886]
["bitfinex","SOLUSD",1744162134404,75.84741514,101.46,101.43,18.64964886]
["bitfinex","SOLUSD",1744162134599,9.8557,101.47,101.43,18.64964886]
["bitfinex","SOLUSD",1744162134795,75.84741514,101.52,101.44,0.28432314]
["bitfinex","SOLUSD",1744162134796,24.6289,101.51,101.44,0.28432314]
["bitfinex","SOLUSD",1744162134996,75.84741514,101.47,101.43,18.64964886]
["bitfinex","SOLUSD",1744162135605,75.84741514,101.47,101.42,14.6219]
["bitfinex","SOLUSD",1744162135807,75.84741514,101.46,101.42,14.6219]
["bitfinex","SOLUSD",1744162136206,75.84741514,101.44,101.42,2.9368]
["bitfinex","SOLUSD",1744162136520,75.84741514,101.44,101.41,0.28432314]
["bitfinex","SOLUSD",1744162136707,9.8531,101.49,101.43,0.28432314]
["bitfinex","SOLUSD",1744162136897,9.8531,101.49,101.44,18.64964886]
["bitfinex","SOLUSD",1744162137095,9.8531,101.49,101.44,0.28432314]
["bitfinex","SOLUSD",1744162137413,85.70051514,101.49,101.44,0.28432314]
["bitfinex","SOLUSD",1744162137601,75.84741514,101.48,101.44,0.28432314]
["bitfinex","SOLUSD",1744162137802,75.84741514,101.47,101.43,18.64964886]
["bitfinex","SOLUSD",1744162138011,75.84741514,101.46,101.43,0.28432314]
["bitfinex","SOLUSD",1744162138189,9.8553,101.47,101.43,0.28432314]
["bitfinex","SOLUSD",1744162138390,9.8541,101.48,101.43,0.28432314]
["bitfinex","SOLUSD",1744162138797,75.84741514,101.48,101.43,94.78138714]
["bitfinex","SOLUSD",1744162139119,75.84741514,101.48,101.43,18.933972]
["bitfinex","SOLUSD",1744162139288,75.84741514,101.47,101.43,0.28432314]
["bitfinex","SOLUSD",1744162139493,75.84741514,101.46,101.43,0.28432314]
["bitfinex","SOLUSD",1744162139697,75.84741514,101.46,101.38,39.53174764]
["bitfinex","SOLUSD",1744162139894,75.84741514,101.43,101.38,14.6219]
["bitfinex","SOLUSD",1744162140096,75.84741514,101.42,101.38,14.6219]
["bitfinex","SOLUSD",1744162140408,75.84741514,101.43,101.39,18.933972]
["bitfinex","SOLUSD",1744162140600,9.8551,101.47,101.41,18.933972]
["bitfinex","SOLUSD",1744162140800,9.8551,101.47,101.42,18.64964886]
["bitfinex","SOLUSD",1744162141124,75.84741514,101.46,101.42,18.64964886]
["bitfinex","SOLUSD",1744162141496,75.84741514,101.46,101.41,94.78138714]
["bitfinex","SOLUSD",1744162141713,9.8551,101.47,101.41,0.28432314]
["bitfinex","SOLUSD",1744162141889,9.8522,101.5,101.43,18.933972]
["bitfinex","SOLUSD",1744162142088,9.8522,101.5,101.43,0.28432314]
["bitfinex","SOLUSD",1744162142300,75.84741514,101.48,101.44,18.64964886]
["bitfinex","SOLUSD",1744162142518,75.84741514,101.47,101.42,75.84741514]
["bitfinex","SOLUSD",1744162142827,75.84741514,101.48,101.43,76.13173828]
["bitfinex","SOLUSD",1744162143121,75.84741514,101.5,101.46,18.64964886]
["bitfinex","SOLUSD",1744162143331,85.69861514,101.51,101.46,18.64964886]
["bitfinex","SOLUSD",1744162143494,75.84741514,101.5,101.46,0.28432314]
["bitfinex","SOLUSD",1744162143692,9.8512,101.51,101.45,18.64964886]
["bitfinex","SOLUSD",1744162143918,34.4793,101.51,101.45,18.64964886]
["bitfinex","SOLUSD",1744162144099,75.84741514,101.47,101.43,18.933972]
["bitfinex","SOLUSD",1744162144301,75.84741514,101.47,101.43,18.79181043]
["bitfinex","SOLUSD",1744162144613,9.8548,101.48,101.43,104.49812557]
["bitfinex","SOLUSD",1744162144995,85.70221514,101.48,101.43,104.49812557]
["bitfinex","SOLUSD",1744162145329,75.84741514,101.51,101.46,18.933972]
["bitfinex","SOLUSD",1744162145526,9.8506,101.52,101.46,94.78138714]
["bitfinex","SOLUSD",1744162145821,75.84741514,101.53,101.49,18.64964886]
["bitfinex","SOLUSD",1744162146025,9.8463,101.56,101.49,94.497064]
["bitfinex","SOLUSD",1744162146196,75.84741514,101.53,101.49,0.28432314]
["bitfinex","SOLUSD",1744162146396,75.84741514,101.52,101.46,14.4445]
["bitfinex","SOLUSD",1744162146596,75.84741514,101.5,101.47,18.64964886]
["bitfinex","SOLUSD",1744162147012,75.84741514,101.48,101.42,14.4445]
["bitfinex","SOLUSD",1744162147300,75.84741514,101.52,101.42,90.29191514]
["bitfinex","SOLUSD",1744162147496,75.84741514,101.52,101.43,18.79181043]
["bitfinex","SOLUSD",1744162147803,34.4726,101.53,101.46,18.79181043]
["bitfinex","SOLUSD",1744162148004,75.84741514,101.5,101.46,18.79181043]
["bitfinex","SOLUSD",1744162148204,75.84741514,101.5,101.46,0.14216157]
["bitfinex","SOLUSD",1744162148401,75.84741514,101.5,101.45,0.14216157]
["bitfinex","SOLUSD",1744162148402,75.84741514,101.48,101.45,18.64964886]
["bitfinex","SOLUSD",1744162148820,75.84741514,101.46,101.42,14.4445]
["bitfinex","SOLUSD",1744162149007,75.84741514,101.45,101.42,14.4445]
["bitfinex","SOLUSD",1744162149204,34.4827,101.5,101.42,24.3044]
["bitfinex","SOLUSD",1744162149402,75.84741514,101.45,101.42,14.4445]
["bitfinex","SOLUSD",1744162149618,75.84741514,101.46,101.37,14.4445]
["bitfinex","SOLUSD",1744162149822,75.84741514,101.4,101.37,14.4445]
["bitfinex","SOLUSD",1744162150293,75.84741514,101.4,101.37,24.3092]
["bitfinex","SOLUSD",1744162150496,75.84741514,101.4,101.37,14.4445]
["bitfinex","SOLUSD",1744162150946,75.84741514,101.38,101.35,9.8663]
["bitfinex","SOLUSD",1744162151126,75.84741514,101.36,101.32,15.10966594]
["bitfinex","SOLUSD",1744162151301,75.84741514,101.33,101.32,15.10966594]
["bitfinex","SOLUSD",1744162151621,26.0,101.37,101.32,15.10966594]
["bitfinex","SOLUSD",1744162151803,75.84741514,101.33,101.32,15.10966594]
["bitfinex","SOLUSD",1744162152009,26.0,101.37,101.29,21.7476]
["bitfinex","SOLUSD",1744162152216,75.84741514,101.4,101.29,21.7476]
["bitfinex","SOLUSD",1744162152414,9.8629,101.39,101.3,75.84741514]
["bitfinex","SOLUSD",1744162152728,9.8629,101.39,101.31,18.64964886]
["bitfinex","SOLUSD",1744162152931,75.84741514,101.32,101.29,21.7476]
["bitfinex","SOLUSD",1744162153111,34.5201,101.39,101.3,18.64964886]
["bitfinex","SOLUSD",1744162153299,75.84741514,101.32,101.3,18.64964886]
["bitfinex","SOLUSD",1744162153837,75.84741514,101.31,101.26,9.8751]
["bitfinex","SOLUSD",1744162153995,75.84741514,101.34,101.25,14.41309137]
["bitfinex","SOLUSD",1744162154196,75.84741514,101.34,101.25,24.28939137]
["bitfinex","SOLUSD",1744162154507,75.84741514,101.34,101.26,94.497064]
["bitfinex","SOLUSD",1744162154721,9.8671,101.35,101.27,0.14216157]
["bitfinex","SOLUSD",1744162155022,75.84741514,101.33,101.29,18.64964886]
["bitfinex","SOLUSD",1744162155423,75.84741514,101.33,101.27,18.933972]
["bitfinex","SOLUSD",1744162155728,9.8661,101.36,101.29,28.805572]
["bitfinex","SOLUSD",1744162156135,85.70961514,101.4,101.32,75.84741514]
["bitfinex","SOLUSD",1744162156423,23.47810724,101.41,101.37,94.497064]
["bitfinex","SOLUSD",1744162156611,75.84741514,101.42,101.38,18.64964886]
["bitfinex","SOLUSD",1744162156809,75.84741514,101.41,101.37,0.28432314]
["bitfinex","SOLUSD",1744162157002,75.84741514,101.41,101.38,18.64964886]
["bitfinex","SOLUSD",1744162157202,85.70381514,101.46,101.39,0.28432314]
["bitfinex","SOLUSD",1744162157419,75.84741514,101.43,101.39,0.28432314]
["bitfinex","SOLUSD",1744162157616,85.70381514,101.46,101.4,9.8619]
["bitfinex","SOLUSD",1744162157826,9.8554,101.47,101.41,18.64964886]
["bitfinex","SOLUSD",1744162158130,9.8554,101.47,101.35,11.7311]
["bitfinex","SOLUSD",1744162158131,75.84741514,101.42,101.35,11.7311]
["bitfinex","SOLUSD",1744162158306,75.92467252,101.4,101.36,18.933972]
["bitfinex","SOLUSD",1744162158503,75.92467252,101.46,101.36,104.72444452]
["bitfinex","SOLUSD",1744162158709,75.92467252,101.42,101.38,18.933972]
["bitfinex","SOLUSD",1744162159021,75.92467252,101.46,101.38,0.28432314]
["bitfinex","SOLUSD",1744162159022,75.92467252,101.43,101.38,0.28432314]
["bitfinex","SOLUSD",1744162159219,75.92467252,101.42,101.38,18.64964886]
["bitfinex","SOLUSD",1744162159419,75.92467252,101.4,101.38,18.64964886]
["bitfinex","SOLUSD",1744162159617,75.92467252,101.39,101.32,2.9002]
["bitfinex","SOLUSD",1744162159822,75.92467252,101.36,101.32,2.9002]
["bitfinex","SOLUSD",1744162160129,75.92467252,101.37,101.33,9.868]
["bitfinex","SOLUSD",1744162160327,9.8613,101.41,101.34,18.933972]
["bitfinex","SOLUSD",1744162160517,75.92467252,101.38,101.34,18.64964886]
["bitfinex","SOLUSD",1744162160713,75.92467252,101.37,101.33,9.868]
["bitfinex","SOLUSD",1744162160938,75.92467252,101.37,101.34,18.64964886]
["bitfinex","SOLUSD",1744162161544,75.99934991,101.36,101.34,18.64964886]
["bitfinex","SOLUSD",1744162161908,9.864,101.38,101.34,18.64964886]
["bitfinex","SOLUSD",1744162161909,75.99934991,101.37,101.34,28.51714886]
["bitfinex","SOLUSD",1744162162220,9.8619,101.4,101.34,28.51724886]
["bitfinex","SOLUSD",1744162162421,75.99934991,101.37,101.34,28.51724886]
["bitfinex","SOLUSD",1744162162627,75.99934991,101.37,101.34,9.8676]
["bitfinex","SOLUSD",1744162162818,75.99934991,101.35,101.32,2.9002]
["bitfinex","SOLUSD",1744162163017,75.99934991,101.33,101.31,18.64964886]
["bitfinex","SOLUSD",1744162163338,75.99934991,101.33,101.29,9.8726]
["bitfinex","SOLUSD",1744162163516,75.99934991,101.34,101.3,18.64964886]
["bitfinex","SOLUSD",1744162163714,110.51604991,101.4,101.29,18.64964886]
["bitfinex","SOLUSD",1744162163715,75.99934991,101.33,101.29,18.64964886]
["bitfinex","SOLUSD",1744162164115,75.99934991,101.35,101.31,18.64964886]
["bitfinex","SOLUSD",1744162164515,75.99934991,101.36,101.32,0.28432314]
["bitfinex","SOLUSD",1744162164920,9.8629,101.39,101.31,94.64899877]
["bitfinex","SOLUSD",1744162165217,9.8629,101.39,101.32,94.93332191]
["bitfinex","SOLUSD",1744162165218,75.99934991,101.37,101.32,94.93332191]
["bitfinex","SOLUSD",1744162165639,75.99934991,101.37,101.32,0.28432314]
["bitfinex","SOLUSD",1744162165966,75.99934991,101.37,101.33,9.8687]
["bitfinex","SOLUSD",1744162166330,15.3784,101.45,101.34,18.64964886]
["bitfinex","SOLUSD",1744162166530,75.99934991,101.4,101.32,10.15362314]
["bitfinex","SOLUSD",1744162166739,75.99934991,101.35,101.31,18.64964886]
["bitfinex","SOLUSD",1744162166918,75.99934991,101.4,101.33,18.64964886]
["bitfinex","SOLUSD",1744162167123,75.99934991,101.35,101.32,18.79181043]
["bitfinex","SOLUSD",1744162167321,75.99934991,101.35,101.3,75.99934991]
["bitfinex","SOLUSD",1744162167633,75.99934991,101.35,101.31,18.64964886]
["bitfinex","SOLUSD",1744162167838,75.99934991,101.36,101.32,9.8697]
["bitfinex","SOLUSD",1744162168336,9.8633,101.39,101.33,0.28432314]
["bitfinex","SOLUSD",1744162168524,75.99934991,101.37,101.33,0.28432314]
["bitfinex","SOLUSD",1744162168724,75.99934991,101.38,101.34,18.64964886]
["bitfinex","SOLUSD",1744162168922,75.99934991,101.37,101.34,18.64964886]
["bitfinex","SOLUSD",1744162169438,75.99934991,101.35,101.32,9.8697]
["bitfinex","SOLUSD",1744162169735,75.99934991,101.34,101.31,18.64964886]
["bitfinex","SOLUSD",1744162170309,75.99934991,101.35,101.31,18.64964886]
["bitfinex","SOLUSD",1744162170513,75.99934991,101.36,101.31,94.64899877]
["bitfinex","SOLUSD",1744162170816,75.99934991,101.37,101.33,18.64964886]
["bitfinex","SOLUSD",1744162171210,75.99934991,101.36,101.31,75.99934991]
["bitfinex","SOLUSD",1744162171520,110.51634991,101.4,101.33,0.28432314]
["bitfinex","SOLUSD",1744162171521,85.86154991,101.4,101.33,0.28432314]
["bitfinex","SOLUSD",1744162171842,75.99934991,101.37,101.33,10.15212314]
["bitfinex","SOLUSD",1744162172547,75.99934991,101.35,101.31,28.804272]
["bitfinex","SOLUSD",1744162172837,75.99934991,101.36,101.31,28.66211043]
["bitfinex","SOLUSD",1744162173037,75.99934991,101.36,101.32,0.14216157]
["bitfinex","SOLUSD",1744162173336,75.99934991,101.36,101.32,0.28432314]
["bitfinex","SOLUSD",1744162173539,75.99934991,101.36,101.28,98.89954991]
["bitfinex","SOLUSD",1744162173540,75.99934991,101.33,101.29,28.52224886]
["bitfinex","SOLUSD",1744162174108,75.99934991,101.4,101.25,2.53769137]
["bitfinex","SOLUSD",1744162174109,75.99934991,101.3,101.25,2.53769137]
["bitfinex","SOLUSD",1744162174314,75.99934991,101.27,101.25,2.53769137]
["bitfinex","SOLUSD",1744162174915,26.0,101.31,101.25,12.41409137]
["bitfinex","SOLUSD",1744162175336,75.99934991,101.27,101.25,2.53769137]
["bitfinex","SOLUSD",1744162175542,26.0,101.31,101.25,2.53769137]
["bitfinex","SOLUSD",1744162175543,75.99934991,101.26,101.25,2.53769137]
["bitfinex","SOLUSD",1744162175746,75.99934991,101.28,101.25,21.18734023]
["bitfinex","SOLUSD",1744162176044,75.99934991,101.28,101.25,31.06364023]
["bitfinex","SOLUSD",1744162176247,9.8699,101.32,101.26,94.93332191]
["bitfinex","SOLUSD",1744162176534,75.99934991,101.34,101.26,94.93332191]
["bitfinex","SOLUSD",1744162176535,75.99934991,101.29,101.26,0.28432314]
["bitfinex","SOLUSD",1744162177245,75.99934991,101.34,101.26,0.28432314]
["bitfinex","SOLUSD",1744162177443,75.99934991,101.29,101.26,10.15942314]
["bitfinex","SOLUSD",1744162177741,75.99934991,101.31,101.26,104.80842191]
["bitfinex","SOLUSD",1744162178043,75.99934991,101.3,101.26,28.809072]
["bitfinex","SOLUSD",1744162178345,75.99934991,101.31,101.26,104.80842191]
["bitfinex","SOLUSD",1744162178523,9.8681,101.34,101.28,0.28432314]
["bitfinex","SOLUSD",1744162178723,75.99934991,101.31,101.28,0.28432314]
["bitfinex","SOLUSD",1744162178936,85.86744991,101.34,101.28,0.28432314]
["bitfinex","SOLUSD",1744162179119,75.99934991,101.32,101.28,0.28432314]
["bitfinex","SOLUSD",1744162179522,75.99934991,101.31,101.28,10.15702314]
["bitfinex","SOLUSD",1744162180039,75.99934991,101.33,101.29,18.64964886]
["bitfinex","SOLUSD",1744162180617,75.99934991,101.31,101.27,9.8741]
["bitfinex","SOLUSD",1744162180829,75.99934991,101.34,101.29,94.64899877]
["bitfinex","SOLUSD",1744162181018,75.99934991,101.34,101.3,0.28432314]
["bitfinex","SOLUSD",1744162181221,9.8648,101.37,101.31,18.64964886]
["bitfinex","SOLUSD",1744162181421,75.99934991,101.39,101.34,85.86674991]
["bitfinex","SOLUSD",1744162181647,75.99934991,101.38,101.35,18.64964886]
["bitfinex","SOLUSD",1744162181940,34.5031,101.44,101.35,18.64964886]
["bitfinex","SOLUSD",1744162182143,75.99934991,101.36,101.32,9.8688]
["bitfinex","SOLUSD",1744162182319,75.99934991,101.35,101.33,18.64964886]
["bitfinex","SOLUSD",1744162182520,75.99934991,101.4,101.34,0.28432314]
["bitfinex","SOLUSD",1744162182830,34.5031,101.44,101.35,18.64964886]
["bitfinex","SOLUSD",1744162183153,75.99934991,101.38,101.34,0.28432314]
["bitfinex","SOLUSD",1744162183327,75.99934991,101.4,101.36,0.28432314]
["bitfinex","SOLUSD",1744162183528,75.99934991,101.41,101.38,18.64964886]
["bitfinex","SOLUSD",1744162184046,9.8587,101.44,101.35,12.8976]
["bitfinex","SOLUSD",1744162184252,75.99934991,101.38,101.35,3.0309]
["bitfinex","SOLUSD",1744162184449,34.5038,101.44,101.35,3.0309]
["bitfinex","SOLUSD",1744162184742,75.99934991,101.38,101.35,3.0309]
["bitfinex","SOLUSD",1744162185043,75.99934991,101.38,101.33,75.99934991]
["bitfinex","SOLUSD",1744162185227,75.99934991,101.36,101.33,0.14216157]
["bitfinex","SOLUSD",1744162185545,9.8645,101.38,101.33,0.28432314]
["bitfinex","SOLUSD",1744162185846,75.99934991,101.4,101.33,10.15282314]
["bitfinex","SOLUSD",1744162186028,75.99934991,101.37,101.33,28.802472]
["bitfinex","SOLUSD",1744162186229,85.86124991,101.4,101.34,18.64964886]
["bitfinex","SOLUSD",1744162186230,75.99934991,101.36,101.34,18.64964886]
["bitfinex","SOLUSD",1744162186436,75.99934991,101.35,101.32,18.64964886]
["bitfinex","SOLUSD",1744162186641,75.99934991,101.33,101.3,3.0309]
["bitfinex","SOLUSD",1744162186945,75.99934991,101.31,101.27,21.6632]
["bitfinex","SOLUSD",1744162187146,75.99934991,101.34,101.27,21.6632]
["bitfinex","SOLUSD",1744162187147,75.99934991,101.32,101.28,18.933972]
["bitfinex","SOLUSD",1744162187450,75.99934991,101.31,101.27,21.6632]
["bitfinex","SOLUSD",1744162187650,9.8666,101.36,101.28,75.99934991]
["bitfinex","SOLUSD",1744162187951,9.8666,101.36,101.28,18.64964886]
["bitfinex","SOLUSD",1744162188133,75.99934991,101.33,101.28,94.64899877]
["bitfinex","SOLUSD",1744162188330,9.8666,101.36,101.28,18.64964886]
["bitfinex","SOLUSD",1744162188646,75.99934991,101.32,101.29,10.15692314]
["bitfinex","SOLUSD",1744162188854,75.99934991,101.32,101.29,0.28432314]
["bitfinex","SOLUSD",1744162189048,9.868,101.34,101.29,10.15672314]
["bitfinex","SOLUSD",1744162189552,75.99934991,101.34,101.3,18.64964886]
["bitfinex","SOLUSD",1744162189734,75.99934991,101.33,101.29,28.806372]
["bitfinex","SOLUSD",1744162190048,9.8658,101.36,101.29,104.80572191]
["bitfinex","SOLUSD",1744162190553,9.8648,101.37,101.31,0.28432314]
["bitfinex","SOLUSD",1744162190747,61.5003,101.41,101.31,0.28432314]
["bitfinex","SOLUSD",1744162190748,75.99934991,101.35,101.32,18.64964886]
["bitfinex","SOLUSD",1744162190966,9.8641,101.38,101.32,18.64964886]
["bitfinex","SOLUSD",1744162191124,75.99934991,101.36,101.32,18.64964886]
["bitfinex","SOLUSD",1744162191528,75.99934991,101.34,101.32,18.64964886]
["bitfinex","SOLUSD",1744162191722,75.99934991,101.33,101.29,18.933972]
["bitfinex","SOLUSD",1744162192036,75.99934991,101.31,101.29,18.64964886]
["bitfinex","SOLUSD",1744162192225,26.0,101.35,101.29,18.64964886]
["bitfinex","SOLUSD",1744162192420,75.99934991,101.32,101.29,18.64964886]
["bitfinex","SOLUSD",1744162192831,9.8667,101.35,101.29,9.8724]
["bitfinex","SOLUSD",1744162193029,75.99934991,101.32,101.28,28.52284886]
["bitfinex","SOLUSD",1744162193226,75.99934991,101.32,101.28,9.8732]
["bitfinex","SOLUSD",1744162193440,75.99934991,101.31,101.27,9.8745]
["bitfinex","SOLUSD",1744162193640,75.99934991,101.34,101.28,0.14216157]
["bitfinex","SOLUSD",1744162193856,9.8667,101.35,101.28,18.79181043]
["bitfinex","SOLUSD",1744162194038,9.8667,101.35,101.29,0.14216157]
["bitfinex","SOLUSD",1744162194233,75.99934991,101.34,101.31,18.64964886]
["bitfinex","SOLUSD",1744162194734,75.99934991,101.34,101.31,28.51994886]
["bitfinex","SOLUSD",1744162194932,9.8661,101.36,101.31,28.51994886]
["bitfinex","SOLUSD",1744162195157,75.99934991,101.34,101.31,28.51994886]
["bitfinex","SOLUSD",1744162195651,9.8661,101.36,101.29,0.14216157]
["bitfinex","SOLUSD",1744162195652,75.99934991,101.33,101.29,0.14216157]
["bitfinex","SOLUSD",1744162195852,75.99934991,101.33,101.29,18.933972]
["bitfinex","SOLUSD",1744162196241,75.99934991,101.33,101.29,18.79181043]
["bitfinex","SOLUSD",1744162196445,34.5306,101.36,101.28,9.8731]
["bitfinex","SOLUSD",1744162196758,75.99934991,101.31,101.27,28.52414886]
["bitfinex","SOLUSD",1744162197059,75.99934991,101.32,101.27,104.52349877]
["bitfinex","SOLUSD",1744162197354,9.8667,101.35,101.28,0.14216157]
["bitfinex","SOLUSD",1744162197539,9.8667,101.35,101.28,0.28432314]
["bitfinex","SOLUSD",1744162197856,75.99934991,101.33,101.28,94.93332191]
["bitfinex","SOLUSD",1744162198029,75.99934991,101.31,101.28,18.64964886]
["bitfinex","SOLUSD",1744162198228,75.99934991,101.34,101.28,18.64964886]
["bitfinex","SOLUSD",1744162198528,75.99934991,101.31,101.28,18.64964886]
["bitfinex","SOLUSD",1744162198737,75.99934991,101.34,101.28,18.64964886]
["bitfinex","SOLUSD",1744162199038,75.99934991,101.31,101.28,28.52284886]
["bitfinex","SOLUSD",1744162199240,9.8681,101.34,101.28,28.52284886]
["bitfinex","SOLUSD",1744162199433,75.99934991,101.34,101.29,76.28367305]
["bitfinex","SOLUSD",1744162199638,75.99934991,101.34,101.3,18.64964886]
["bitfinex","SOLUSD",1744162199936,75.99934991,101.32,101.29,0.28432314]
["bitfinex","SOLUSD",1744162200143,75.99934991,101.32,101.28,9.8732]
["bitfinex","SOLUSD",1744162200359,34.5303,101.36,101.29,18.64964886]
["bitfinex","SOLUSD",1744162200552,75.99934991,101.32,101.29,18.64964886]
["bitfinex","SOLUSD",1744162201059,34.5201,101.39,101.31,18.64964886]
["bitfinex","SOLUSD",1744162201356,75.99934991,101.34,101.31,18.64964886]
["bitfinex","SOLUSD",1744162201731,34.5201,101.39,101.31,18.64964886]
["bitfinex","SOLUSD",1744162201949,75.99934991,101.35,101.31,18.64964886]
["bitfinex","SOLUSD",1744162202149,9.8629,101.39,101.33,18.64964886]
["bitfinex","SOLUSD",1744162202343,75.99934991,101.37,101.33,18.64964886]
["bitfinex","SOLUSD",1744162202547,75.99934991,101.36,101.32,0.28432314]
["bitfinex","SOLUSD",1744162202858,24.6473,101.44,101.34,0.28432314]
["bitfinex","SOLUSD",1744162203033,9.858,101.44,101.37,86.14847305]
["bitfinex","SOLUSD",1744162203233,9.858,101.44,101.38,18.64964886]
["bitfinex","SOLUSD",1744162203538,75.99934991,101.44,101.4,18.64964886]
["bitfinex","SOLUSD",1744162203858,75.99934991,101.45,101.41,0.28432314]
["bitfinex","SOLUSD",1744162204058,75.99934991,101.42,101.37,21.8904]
["bitfinex","SOLUSD",1744162204241,75.99934991,101.4,101.37,12.0256]
["bitfinex","SOLUSD",1744162204449,26.0,101.43,101.37,18.64964886]
["bitfinex","SOLUSD",1744162204848,75.99934991,101.46,101.38,0.28432314]
["bitfinex","SOLUSD",1744162205037,75.99934991,101.39,101.37,18.64964886]
["bitfinex","SOLUSD",1744162205231,75.99934991,101.39,101.35,28.800572]
["bitfinex","SOLUSD",1744162205437,75.99934991,101.4,101.35,104.79992191]
["bitfinex","SOLUSD",1744162205854,75.99934991,101.41,101.37,18.933972]
["bitfinex","SOLUSD",1744162206053,38.60265488,101.48,101.37,0.28432314]
["bitfinex","SOLUSD",1744162206259,75.99934991,101.46,101.37,18.933972]
["bitfinex","SOLUSD",1744162206461,75.99934991,101.43,101.37,18.933972]
["bitfinex","SOLUSD",1744162206654,75.99934991,101.43,101.39,18.933972]
["bitfinex","SOLUSD",1744162206963,75.99934991,101.43,101.39,0.28432314]
["bitfinex","SOLUSD",1744162207164,75.99934991,101.42,101.38,18.64964886]
["bitfinex","SOLUSD",1744162207368,75.99934991,101.39,101.34,2.9742]
["bitfinex","SOLUSD",1744162207552,75.99934991,101.36,101.34,2.9742]
["bitfinex","SOLUSD",1744162207740,75.99934991,101.4,101.34,2.9742]
["bitfinex","SOLUSD",1744162208060,75.99934991,101.38,101.35,18.64964886]
["bitfinex","SOLUSD",1744162208266,75.99934991,101.36,101.34,2.9742]
["bitfinex","SOLUSD",1744162208450,75.99934991,101.36,101.33,12.0256]
["bitfinex","SOLUSD",1744162208658,75.99934991,101.37,101.34,18.64964886]
["bitfinex","SOLUSD",1744162209163,9.857,101.45,101.37,18.64964886]
["bitfinex","SOLUSD",1744162209340,75.99934991,101.45,101.4,18.64964886]
["bitfinex","SOLUSD",1744162209762,9.8555,101.47,101.41,94.93332191]
["bitfinex","SOLUSD",1744162209976,34.4793,101.51,101.44,18.64964886]
["bitfinex","SOLUSD",1744162210270,13.96645488,101.53,101.48,18.64964886]
["bitfinex","SOLUSD",1744162210565,13.96645488,101.53,101.49,0.28432314]
["bitfinex","SOLUSD",1744162210769,13.96645488,101.53,101.5,18.64964886]
["bitfinex","SOLUSD",1744162210976,13.96645488,101.53,101.48,18.64964886]
["bitfinex","SOLUSD",1744162210977,75.99934991,101.52,101.48,18.64964886]
["bitfinex","SOLUSD",1744162211154,9.8512,101.51,101.44,18.933972]
["bitfinex","SOLUSD",1744162211341,34.4793,101.51,101.44,28.791772]
["bitfinex","SOLUSD",1744162211651,75.99934991,101.48,101.44,18.933972]
["bitfinex","SOLUSD",1744162211851,75.99934991,101.45,101.43,12.0256]
["bitfinex","SOLUSD",1744162212044,83.7355,101.51,101.42,2.9742]
["bitfinex","SOLUSD",1744162212045,75.99934991,101.44,101.42,2.9742]
["bitfinex","SOLUSD",1744162212444,83.7355,101.51,101.43,18.64964886]
["bitfinex","SOLUSD",1744162212672,75.99934991,101.47,101.43,18.64964886]
["bitfinex","SOLUSD",1744162212872,75.99934991,101.49,101.45,18.64964886]
["bitfinex","SOLUSD",1744162213063,9.8512,101.51,101.46,0.28432314]
["bitfinex","SOLUSD",1744162213248,75.99934991,101.5,101.46,0.28432314]
["bitfinex","SOLUSD",1744162213573,26.0,101.53,101.48,0.28432314]
["bitfinex","SOLUSD",1744162213740,9.8463,101.56,101.5,18.64964886]
["bitfinex","SOLUSD",1744162213942,75.99934991,101.56,101.51,0.28432314]
["bitfinex","SOLUSD",1744162214146,9.8425,101.6,101.53,0.28432314]
["bitfinex","SOLUSD",1744162214452,75.99934991,101.57,101.53,0.28432314]
["bitfinex","SOLUSD",1744162214655,9.8405,101.62,101.55,18.933972]
["bitfinex","SOLUSD",1744162214851,24.5996,101.63,101.57,18.64964886]
["bitfinex","SOLUSD",1744162214852,9.84,101.63,101.57,18.64964886]
["bitfinex","SOLUSD",1744162215050,123.03303904,101.68,101.57,18.64964886]
["bitfinex","SOLUSD",1744162215254,75.99934991,101.64,101.59,18.64964886]
["bitfinex","SOLUSD",1744162215460,9.8373,101.66,101.6,0.28432314]
["bitfinex","SOLUSD",1744162215667,93.63472928,101.67,101.6,0.28432314]
["bitfinex","SOLUSD",1744162215871,75.99934991,101.64,101.59,18.933972]
["bitfinex","SOLUSD",1744162216079,75.99934991,101.64,101.58,2.9742]
["bitfinex","SOLUSD",1744162216080,75.99934991,101.6,101.58,2.9742]
["bitfinex","SOLUSD",1744162216289,75.99934991,101.64,101.54,18.64964886]
["bitfinex","SOLUSD",1744162216290,26.0,101.61,101.54,18.64964886]
["bitfinex","SOLUSD",1744162216463,75.99934991,101.64,101.55,0.14216157]
["bitfinex","SOLUSD",1744162216652,90.29761952,101.65,101.56,0.14216157]
["bitfinex","SOLUSD",1744162216852,75.99934991,101.64,101.56,0.14216157]
["bitfinex","SOLUSD",1744162217047,55.86581952,101.65,101.6,0.14216157]
["bitfinex","SOLUSD",1744162217277,55.86581952,101.65,101.62,18.64964886]
["bitfinex","SOLUSD",1744162217474,55.86581952,101.65,101.63,0.28432314]
["bitfinex","SOLUSD",1744162217780,55.86581952,101.65,101.64,18.933972]
["bitfinex","SOLUSD",1744162217992,111.73163904,101.68,101.65,0.28432314]
["bitfinex","SOLUSD",1744162217993,75.99934991,101.68,101.65,0.28432314]
["bitfinex","SOLUSD",1744162218274,26.0,101.68,101.62,18.64964886]
["bitfinex","SOLUSD",1744162218471,9.8318,101.71,101.63,0.28432314]
["bitfinex","SOLUSD",1744162218772,75.99934991,101.67,101.63,18.933972]
["bitfinex","SOLUSD",1744162218943,75.99934991,101.68,101.63,94.93332191]
["bitfinex","SOLUSD",1744162219143,9.8356,101.68,101.63,0.28432314]
["bitfinex","SOLUSD",1744162219359,85.83214991,101.7,101.63,10.12372314]
["bitfinex","SOLUSD",1744162219672,24.5737,101.74,101.65,0.28432314]
["bitfinex","SOLUSD",1744162219969,75.99934991,101.67,101.64,18.64964886]
["bitfinex","SOLUSD",1744162220275,75.99934991,101.67,101.64,0.28432314]
["bitfinex","SOLUSD",1744162220457,34.4026,101.74,101.64,94.93332191]
["bitfinex","SOLUSD",1744162220643,75.99934991,101.69,101.64,18.933972]
["bitfinex","SOLUSD",1744162220850,75.99934991,101.67,101.64,18.933972]
["bitfinex","SOLUSD",1744162221175,75.99934991,101.7,101.64,9.8386]
["bitfinex","SOLUSD",1744162221368,75.99934991,101.67,101.63,28.773272]
["bitfinex","SOLUSD",1744162221576,85.83234991,101.7,101.63,28.773272]
["bitfinex","SOLUSD",1744162221949,9.833,101.7,101.63,28.773272]
["bitfinex","SOLUSD",1744162222148,75.99934991,101.66,101.62,9.8403]
["bitfinex","SOLUSD",1744162222350,75.99934991,101.7,101.61,3.0665]
["bitfinex","SOLUSD",1744162222677,75.99934991,101.62,101.57,3.0665]
["bitfinex","SOLUSD",1744162222861,75.99934991,101.64,101.57,12.9117]
["bitfinex","SOLUSD",1744162223267,75.99934991,101.62,101.57,88.91104991]
["bitfinex","SOLUSD",1744162223462,75.99934991,101.61,101.58,18.933972]
["bitfinex","SOLUSD",1744162223773,9.8384,101.65,101.58,18.64964886]
["bitfinex","SOLUSD",1744162223971,75.99934991,101.6,101.57,3.0665]
["bitfinex","SOLUSD",1744162224153,75.99934991,101.64,101.57,3.0665]
["bitfinex","SOLUSD",1744162224349,75.99934991,101.64,101.58,18.64964886]
["bitfinex","SOLUSD",1744162224573,9.8384,101.65,101.58,18.64964886]
["bitfinex","SOLUSD",1744162224777,9.8338,101.69,101.59,0.28432314]
["bitfinex","SOLUSD",1744162224976,9.8338,101.69,101.61,0.28432314]
["bitfinex","SOLUSD",1744162225157,34.4184,101.69,101.62,18.64964886]
["bitfinex","SOLUSD",1744162225352,75.99934991,101.66,101.62,28.48964886]
["bitfinex","SOLUSD",1744162225573,75.99934991,101.65,101.62,28.48964886]
["bitfinex","SOLUSD",1744162225772,9.8338,101.69,101.62,28.48964886]
["bitfinex","SOLUSD",1744162225773,75.99934991,101.66,101.62,28.48964886]
["bitfinex","SOLUSD",1744162226084,34.4183,101.69,101.61,18.933972]
["bitfinex","SOLUSD",1744162226280,9.8338,101.69,101.61,28.775372]
["bitfinex","SOLUSD",1744162226586,9.8331,101.7,101.63,94.93332191]
["bitfinex","SOLUSD",1744162226877,75.99934991,101.68,101.63,94.93332191]
["bitfinex","SOLUSD",1744162227274,34.4034,101.74,101.65,18.64964886]
["bitfinex","SOLUSD",1744162227482,9.8289,101.74,101.67,18.64964886]
["bitfinex","SOLUSD",1744162227651,75.99934991,101.71,101.67,18.64964886]
["bitfinex","SOLUSD",1744162227855,75.99934991,101.71,101.66,76.28367305]
["bitfinex","SOLUSD",1744162227856,9.8283,101.75,101.7,18.64964886]
["bitfinex","SOLUSD",1744162228052,75.99934991,101.73,101.68,76.28367305]
["bitfinex","SOLUSD",1744162228277,75.99934991,101.71,101.65,3.0665]
["bitfinex","SOLUSD",1744162228463,34.3983,101.75,101.66,18.64964886]
["bitfinex","SOLUSD",1744162228677,34.3983,101.75,101.68,18.64964886]
["bitfinex","SOLUSD",1744162228875,75.99934991,101.7,101.65,79.06584991]
["bitfinex","SOLUSD",1744162229057,34.3983,101.75,101.66,18.64964886]
["bitfinex","SOLUSD",1744162229262,9.8318,101.71,101.66,18.64964886]
["bitfinex","SOLUSD",1744162229590,75.99934991,101.68,101.66,18.64964886]
["bitfinex","SOLUSD",1744162229881,75.99934991,101.69,101.66,18.64964886]
["bitfinex","SOLUSD",1744162230089,75.99934991,101.68,101.65,3.0665]
["bitfinex","SOLUSD",1744162230271,75.99934991,101.67,101.64,12.2735]
["bitfinex","SOLUSD",1744162230467,75.99934991,101.7,101.65,18.64964886]
["bitfinex","SOLUSD",1744162230789,75.99934991,101.69,101.65,18.64964886]
["bitfinex","SOLUSD",1744162230968,26.0,101.73,101.66,0.28432314]
["bitfinex","SOLUSD",1744162231287,49.1366,101.76,101.64,12.2735]
["bitfinex","SOLUSD",1744162231589,26.0,101.73,101.65,18.64964886]
["bitfinex","SOLUSD",1744162232082,75.99934991,101.71,101.67,18.64964886]
["bitfinex","SOLUSD",1744162232387,125.13594991,101.76,101.67,18.64964886]
["bitfinex","SOLUSD",1744162232587,75.99934991,101.7,101.65,75.99934991]
["bitfinex","SOLUSD",1744162232769,75.99934991,101.69,101.65,18.933972]
["bitfinex","SOLUSD",1744162232971,26.0,101.73,101.65,18.933972]
["bitfinex","SOLUSD",1744162233287,75.99934991,101.69,101.65,18.933972]
["bitfinex","SOLUSD",1744162233506,75.99934991,101.67,101.64,12.2735]
["bitfinex","SOLUSD",1744162233690,9.8309,101.72,101.64,12.2735]
["bitfinex","SOLUSD",1744162233986,75.99934991,101.65,101.61,2.9375]
["bitfinex","SOLUSD",1744162234292,75.99934991,101.63,101.61,12.779]
["bitfinex","SOLUSD",1744162234589,75.99934991,101.62,101.58,9.8444]
["bitfinex","SOLUSD",1744162234757,75.99934991,101.62,101.59,18.64964886]
["bitfinex","SOLUSD",1744162234959,26.0,101.67,101.59,18.64964886]
["bitfinex","SOLUSD",1744162235160,75.99934991,101.7,101.59,75.99934991]
["bitfinex","SOLUSD",1744162235386,75.99934991,101.7,101.62,18.64964886]
["bitfinex","SOLUSD",1744162235688,75.99934991,101.65,101.62,28.48924886]
["bitfinex","SOLUSD",1744162235986,75.99934991,101.64,101.6,10.12672314]
["bitfinex","SOLUSD",1744162236173,75.99934991,101.62,101.59,28.49254886]
["bitfinex","SOLUSD",1744162236574,75.99934991,101.63,101.59,28.49254886]
["bitfinex","SOLUSD",1744162237090,75.99934991,101.62,101.59,28.49254886]
["bitfinex","SOLUSD",1744162237275,34.4183,101.69,101.6,0.28432314]
["bitfinex","SOLUSD",1744162237474,75.99934991,101.66,101.62,0.28432314]
["bitfinex","SOLUSD",1744162237794,34.4047,101.73,101.65,18.64964886]
["bitfinex","SOLUSD",1744162238199,75.99934991,101.71,101.66,0.28432314]
["bitfinex","SOLUSD",1744162238493,9.8293,101.74,101.68,0.28432314]
["bitfinex","SOLUSD",1744162238788,75.99934991,101.69,101.65,18.933972]
["bitfinex","SOLUSD",1744162238959,75.99934991,101.68,101.65,18.933972]
["bitfinex","SOLUSD",1744162239164,34.4017,101.74,101.65,18.64964886]
["bitfinex","SOLUSD",1744162239383,75.99934991,101.68,101.65,18.64964886]
["bitfinex","SOLUSD",1744162239563,9.8341,101.69,101.65,18.64964886]
["bitfinex","SOLUSD",1744162239764,75.99934991,101.69,101.65,28.48724886]
["bitfinex","SOLUSD",1744162239965,75.99934991,101.67,101.65,18.64964886]
["bitfinex","SOLUSD",1744162240185,34.4114,101.71,101.65,18.64964886]
["bitfinex","SOLUSD",1744162240397,75.99934991,101.7,101.65,18.64964886]
["bitfinex","SOLUSD",1744162240576,75.99934991,101.68,101.65,18.64964886]
["bitfinex","SOLUSD",1744162240774,75.99934991,101.69,101.66,0.28432314]
["bitfinex","SOLUSD",1744162240983,9.8311,101.72,101.67,18.64964886]
["bitfinex","SOLUSD",1744162241286,75.99934991,101.71,101.67,18.64964886]
["bitfinex","SOLUSD",1744162241488,75.99934991,101.68,101.64,21.1016]
["bitfinex","SOLUSD",1744162241664,75.99934991,101.67,101.65,18.64964886]
["bitfinex","SOLUSD",1744162241864,75.99934991,101.66,101.63,2.9514]
["bitfinex","SOLUSD",1744162242080,75.99934991,101.64,101.6,287.7034]
["bitfinex","SOLUSD",1744162242395,75.99934991,101.64,101.6,11.2634]
["bitfinex","SOLUSD",1744162242596,75.99934991,101.66,101.61,18.64964886]
["bitfinex","SOLUSD",1744162242886,34.4013,101.74,101.64,20.28432314]
["bitfinex","SOLUSD",1744162243091,75.99934991,101.69,101.64,0.28432314]
["bitfinex","SOLUSD",1744162243279,75.99934991,101.67,101.63,18.64964886]
["bitfinex","SOLUSD",1744162243487,75.99934991,101.66,101.61,18.933972]
["bitfinex","SOLUSD",1744162243685,75.99934991,101.66,101.62,9.8405]
["bitfinex","SOLUSD",1744162243873,75.99934991,101.63,101.6,21.1056]
["bitfinex","SOLUSD",1744162244493,75.99934991,101.62,101.6,21.1056]
["bitfinex","SOLUSD",1744162244672,26.0,101.67,101.6,21.1056]
["bitfinex","SOLUSD",1744162244877,75.99934991,101.62,101.6,21.1056]
["bitfinex","SOLUSD",1744162245093,75.99934991,101.63,101.6,21.1056]
["bitfinex","SOLUSD",1744162245293,9.8347,101.68,101.61,18.64964886]
["bitfinex","SOLUSD",1744162245488,9.8341,101.69,101.62,0.28432314]
["bitfinex","SOLUSD",1744162245788,34.4052,101.73,101.64,0.28432314]
["bitfinex","SOLUSD",1744162245990,9.8299,101.73,101.66,18.933972]
["bitfinex","SOLUSD",1744162246170,75.99934991,101.69,101.66,0.28432314]
["bitfinex","SOLUSD",1744162246373,75.99934991,101.69,101.65,18.64964886]
["bitfinex","SOLUSD",1744162246590,75.99934991,101.68,101.65,18.64964886]
["bitfinex","SOLUSD",1744162246769,75.99934991,101.69,101.65,28.771572]
["bitfinex","SOLUSD",1744162247094,9.8329,101.7,101.65,28.771572]
["bitfinex","SOLUSD",1744162247275,75.99934991,101.68,101.64,9.8382]
["bitfinex","SOLUSD",1744162247484,75.99934991,101.66,101.63,0.28432314]
["bitfinex","SOLUSD",1744162247777,9.8329,101.7,101.64,18.64964886]
["bitfinex","SOLUSD",1744162248193,75.99934991,101.69,101.65,0.28432314]
["bitfinex","SOLUSD",1744162248394,75.99934991,101.67,101.63,0.28432314]
["bitfinex","SOLUSD",1744162248780,75.99934991,101.66,101.64,18.64964886]
["bitfinex","SOLUSD",1744162249393,75.99934991,101.66,101.62,28.63211043]
["bitfinex","SOLUSD",1744162249585,9.8353,101.68,101.63,18.64964886]
["bitfinex","SOLUSD",1744162249764,75.99934991,101.68,101.63,94.64899877]
["bitfinex","SOLUSD",1744162250380,9.8342,101.69,101.64,0.28432314]
["bitfinex","SOLUSD",1744162250575,75.99934991,101.68,101.63,94.64899877]
["bitfinex","SOLUSD",1744162250779,75.99934991,101.68,101.64,0.14216157]
["bitfinex","SOLUSD",1744162250976,75.99934991,101.68,101.64,9.97976157]
["bitfinex","SOLUSD",1744162251487,75.99934991,101.67,101.64,9.97976157]
["bitfinex","SOLUSD",1744162251687,75.99934991,101.66,101.62,0.14216157]
["bitfinex","SOLUSD",1744162252072,9.8341,101.69,101.63,18.79181043]
["bitfinex","SOLUSD",1744162252279,9.8328,101.7,101.64,18.79181043]
["bitfinex","SOLUSD",1744162252480,75.99934991,101.68,101.64,18.79181043]
["bitfinex","SOLUSD",1744162252996,75.99934991,101.68,101.66,18.64964886]
["bitfinex","SOLUSD",1744162253198,75.99934991,101.67,101.65,18.64964886]
["bitfinex","SOLUSD",1744162253398,75.99934991,101.66,101.63,18.64964886]
["bitfinex","SOLUSD",1744162253791,75.99934991,101.65,101.63,18.64964886]
["bitfinex","SOLUSD",1744162253990,9.8349,101.68,101.63,18.64964886]
["bitfinex","SOLUSD",1744162254177,75.99934991,101.65,101.63,18.64964886]
["bitfinex","SOLUSD",1744162254380,9.8349,101.68,101.63,18.64964886]
["bitfinex","SOLUSD",1744162254584,75.99934991,101.7,101.64,18.64964886]
["bitfinex","SOLUSD",1744162254801,75.99934991,101.67,101.64,18.64964886]
["bitfinex","SOLUSD",1744162254986,75.99934991,101.66,101.64,18.64964886]
["bitfinex","SOLUSD",1744162255382,75.99934991,101.66,101.61,0.28432314]
["bitfinex","SOLUSD",1744162255675,75.99934991,101.65,101.61,28.49084886]
["bitfinex","SOLUSD",1744162256108,75.99934991,101.66,101.62,0.28432314]
["bitfinex","SOLUSD",1744162256409,34.4047,101.73,101.65,18.64964886]
["bitfinex","SOLUSD",1744162256579,49.1435,101.75,101.65,18.64964886]
["bitfinex","SOLUSD",1744162256580,83.5415,101.75,101.67,18.64964886]
["bitfinex","SOLUSD",1744162256785,34.398,101.75,101.68,75.99934991]
["bitfinex","SOLUSD",1744162256988,75.99934991,101.74,101.69,75.99934991]
["bitfinex","SOLUSD",1744162257309,75.99934991,101.73,101.68,18.64964886]
["bitfinex","SOLUSD",1744162257487,9.828,101.75,101.67,18.64964886]
["bitfinex","SOLUSD",1744162257488,75.99934991,101.7,101.67,18.64964886]
["bitfinex","SOLUSD",1744162257808,75.99934991,101.71,101.67,18.64964886]
["bitfinex","SOLUSD",1744162258306,75.99934991,101.72,101.67,18.64964886]
["bitfinex","SOLUSD",1744162258509,85.83174991,101.71,101.67,18.64964886]
["bitfinex","SOLUSD",1744162258691,85.83064991,101.72,101.67,28.48524886]
["bitfinex","SOLUSD",1744162258886,9.8313,101.72,101.67,104.48459877]
["bitfinex","SOLUSD",1744162259107,85.83064991,101.72,101.67,104.48459877]
["bitfinex","SOLUSD",1744162259313,75.99934991,101.71,101.67,28.48524886]
["bitfinex","SOLUSD",1744162259516,75.99934991,101.7,101.64,75.99934991]
["bitfinex","SOLUSD",1744162259721,75.99934991,101.69,101.65,18.64964886]
["bitfinex","SOLUSD",1744162259924,9.8313,101.72,101.66,94.64899877]
["bitfinex","SOLUSD",1744162260223,85.83064991,101.72,101.67,75.99934991]
["bitfinex","SOLUSD",1744162260403,85.83064991,101.72,101.68,18.64964886]
["bitfinex","SOLUSD",1744162260599,75.99934991,101.69,101.65,18.64964886]
["bitfinex","SOLUSD",1744162260801,75.99934991,101.66,101.58,20.0]
["bitfinex","SOLUSD",1744162261012,75.99934991,101.64,101.59,9.843]
["bitfinex","SOLUSD",1744162261230,41.1167,101.72,101.63,75.99934991]
["bitfinex","SOLUSD",1744162261516,75.99934991,101.69,101.64,94.64899877]
["bitfinex","SOLUSD",1744162261725,75.99934991,101.67,101.6,21.1054]
["bitfinex","SOLUSD",1744162261922,75.99934991,101.64,101.6,21.1054]
["bitfinex","SOLUSD",1744162262305,75.99934991,101.67,101.61,75.99934991]
["bitfinex","SOLUSD",1744162262505,75.99934991,101.67,101.62,9.8405]
["bitfinex","SOLUSD",1744162262696,75.99934991,101.67,101.63,18.64964886]
["bitfinex","SOLUSD",1744162262896,9.8352,101.68,101.61,18.64964886]
["bitfinex","SOLUSD",1744162263123,75.99934991,101.67,101.61,94.64899877]
["bitfinex","SOLUSD",1744162263308,75.99934991,101.67,101.61,75.99934991]
["bitfinex","SOLUSD",1744162263629,75.99934991,101.63,101.58,3.0263]
["bitfinex","SOLUSD",1744162263924,84.0959,101.68,101.56,11.3362]
["bitfinex","SOLUSD",1744162263925,75.99934991,101.59,101.56,11.3362]
["bitfinex","SOLUSD",1744162264145,75.99934991,101.58,101.54,3.0263]
["bitfinex","SOLUSD",1744162264424,75.99934991,101.6,101.55,75.99934991]
["bitfinex","SOLUSD",1744162264601,75.99934991,101.58,101.54,3.0263]
["bitfinex","SOLUSD",1744162264803,75.99934991,101.57,101.54,3.0263]
["bitfinex","SOLUSD",1744162265212,26.0,101.6,101.52,21.1859]
["bitfinex","SOLUSD",1744162265502,75.99934991,101.57,101.53,18.64964886]
["bitfinex","SOLUSD",1744162265703,75.99934991,101.57,101.52,97.18524991]
["bitfinex","SOLUSD",1744162265704,75.99934991,101.54,101.48,11.3362]
["bitfinex","SOLUSD",1744162265904,75.99934991,101.52,101.48,11.3362]
["bitfinex","SOLUSD",1744162266324,75.99934991,101.5,101.46,18.13596594]
["bitfinex","SOLUSD",1744162266703,75.99934991,101.51,101.47,18.64964886]
["bitfinex","SOLUSD",1744162266916,75.99934991,101.52,101.47,18.64964886]
["bitfinex","SOLUSD",1744162267130,75.99934991,101.52,101.46,103.99111585]
["bitfinex","SOLUSD",1744162267432,75.99934991,101.51,101.46,88.88144991]
["bitfinex","SOLUSD",1744162267625,75.99934991,101.53,101.48,0.28432314]
["bitfinex","SOLUSD",1744162267831,9.8473,101.55,101.51,18.64964886]
["bitfinex","SOLUSD",1744162267832,75.99934991,101.55,101.51,18.64964886]
["bitfinex","SOLUSD",1744162268036,75.99934991,101.57,101.52,75.99934991]
["bitfinex","SOLUSD",1744162268227,75.99934991,101.6,101.55,94.64899877]
["bitfinex","SOLUSD",1744162268408,75.99934991,101.59,101.52,18.933972]
["bitfinex","SOLUSD",1744162268608,75.99934991,101.59,101.55,18.64964886]
["bitfinex","SOLUSD",1744162269009,75.99934991,101.6,101.55,18.64964886]
["bitfinex","SOLUSD",1744162269206,75.99934991,101.59,101.55,18.64964886]
["bitfinex","SOLUSD",1744162269411,75.99934991,101.57,101.52,94.93332191]
["bitfinex","SOLUSD",1744162269628,26.0,101.59,101.54,18.64964886]
["bitfinex","SOLUSD",1744162269836,9.8405,101.62,101.56,18.64964886]
["bitfinex","SOLUSD",1744162270008,9.8399,101.63,101.58,18.64964886]
["bitfinex","SOLUSD",1744162270337,75.99934991,101.63,101.58,94.64899877]
["bitfinex","SOLUSD",1744162270627,85.84224991,101.6,101.54,104.78082191]
["bitfinex","SOLUSD",1744162270836,75.99934991,101.59,101.54,104.49649877]
["bitfinex","SOLUSD",1744162271001,75.99934991,101.57,101.54,18.64964886]
["bitfinex","SOLUSD",1744162271720,75.99934991,101.55,101.53,3.0263]
["bitfinex","SOLUSD",1744162272021,75.99934991,101.57,101.52,18.64964886]
["bitfinex","SOLUSD",1744162272206,75.99934991,101.56,101.52,18.64964886]
["bitfinex","SOLUSD",1744162272408,34.4491,101.6,101.52,18.64964886]
["bitfinex","SOLUSD",1744162272409,34.4491,101.6,101.52,94.64899877]
["bitfinex","SOLUSD",1744162272632,85.84564991,101.56,101.52,18.64964886]
["bitfinex","SOLUSD",1744162272841,75.99934991,101.55,101.52,18.64964886]
["bitfinex","SOLUSD",1744162273135,75.99934991,101.53,101.48,3.0263]
["bitfinex","SOLUSD",1744162273315,75.99934991,101.49,101.47,11.3362]
["bitfinex","SOLUSD",1744162273633,75.99934991,101.52,101.43,3.0263]
["bitfinex","SOLUSD",1744162273634,75.99934991,101.48,101.43,14.3625]
["bitfinex","SOLUSD",1744162273933,75.99934991,101.52,101.43,26.0]
["bitfinex","SOLUSD",1744162274116,75.99934991,101.52,101.44,75.99934991]
["bitfinex","SOLUSD",1744162274433,75.99934991,101.52,101.43,75.99934991]
["bitfinex","SOLUSD",1744162274614,75.99934991,101.47,101.42,75.99934991]
["bitfinex","SOLUSD",1744162274816,75.99934991,101.45,101.4,85.86094991]
["bitfinex","SOLUSD",1744162275012,75.99934991,101.44,101.4,9.8616]
["bitfinex","SOLUSD",1744162275232,75.99934991,101.46,101.41,94.64899877]
["bitfinex","SOLUSD",1744162275729,75.99934991,101.42,101.39,14.3625]
["bitfinex","SOLUSD",1744162275918,75.99934991,101.42,101.39,3.0263]
["bitfinex","SOLUSD",1744162276113,75.99934991,101.46,101.39,3.0263]
["bitfinex","SOLUSD",1744162276318,9.8543,101.48,101.41,75.99934991]
["bitfinex","SOLUSD",1744162276521,75.99934991,101.47,101.43,18.64964886]
["bitfinex","SOLUSD",1744162276920,75.99934991,101.48,101.43,28.50824886]
["bitfinex","SOLUSD",1744162277134,15.25886157,101.54,101.47,18.64964886]
["bitfinex","SOLUSD",1744162277135,36.8752,101.54,101.47,18.64964886]
["bitfinex","SOLUSD",1744162277437,75.99934991,101.51,101.47,18.64964886]
["bitfinex","SOLUSD",1744162277812,75.99934991,101.5,101.44,75.99934991]
["bitfinex","SOLUSD",1744162278019,75.99934991,101.47,101.44,18.64964886]
["bitfinex","SOLUSD",1744162278220,75.99934991,101.46,101.43,11.9663]
["bitfinex","SOLUSD",1744162278438,75.99934991,101.52,101.44,18.64964886]
["bitfinex","SOLUSD",1744162278613,75.99934991,101.48,101.44,18.64964886]
["bitfinex","SOLUSD",1744162278815,75.99934991,101.48,101.44,28.50704886]
["bitfinex","SOLUSD",1744162279232,75.99934991,101.49,101.44,28.50704886]
["bitfinex","SOLUSD",1744162279417,75.99934991,101.49,101.44,104.50639877]
["bitfinex","SOLUSD",1744162279612,9.8512,101.51,101.46,18.64964886]
["bitfinex","SOLUSD",1744162279831,9.8463,101.56,101.49,18.64964886]
["bitfinex","SOLUSD",1744162280032,75.99934991,101.57,101.52,75.99934991]
["bitfinex","SOLUSD",1744162280236,9.8405,101.62,101.55,18.64964886]
["bitfinex","SOLUSD",1744162280429,75.99934991,101.61,101.56,18.64964886]
["bitfinex","SOLUSD",1744162280745,75.99934991,101.61,101.56,28.49504886]
["bitfinex","SOLUSD",1744162281056,75.99934991,101.61,101.56,104.49439877]
["bitfinex","SOLUSD",1744162281245,9.8376,101.65,101.59,18.64964886]
["bitfinex","SOLUSD",1744162281431,9.8376,101.65,101.59,94.64899877]
["bitfinex","SOLUSD",1744162281432,75.99934991,101.64,101.59,94.64899877]
["bitfinex","SOLUSD",1744162281813,75.99934991,101.63,101.57,18.933972]
["bitfinex","SOLUSD",1744162282014,75.99934991,101.6,101.57,18.64964886]
["bitfinex","SOLUSD",1744162282323,75.99934991,101.64,101.56,18.64964886]
["bitfinex","SOLUSD",1744162282529,75.99934991,101.58,101.54,3.0811]
["bitfinex","SOLUSD",1744162282724,9.8425,101.6,101.55,18.64964886]
["bitfinex","SOLUSD",1744162282922,75.99934991,101.64,101.55,28.49664886]
["bitfinex","SOLUSD",1744162283231,75.99934991,101.62,101.57,18.64964886]
["bitfinex","SOLUSD",1744162283422,75.99934991,101.61,101.56,75.99934991]
["bitfinex","SOLUSD",1744162283617,85.83834991,101.64,101.57,18.64964886]
["bitfinex","SOLUSD",1744162283832,0.5,101.69,101.59,75.99934991]
["bitfinex","SOLUSD",1744162283833,9.8338,101.69,101.59,75.99934991]
["bitfinex","SOLUSD",1744162284045,24.5874,101.68,101.6,94.64899877]
["bitfinex","SOLUSD",1744162284345,75.99934991,101.66,101.62,18.64964886]
["bitfinex","SOLUSD",1744162284518,9.8309,101.72,101.64,75.99934991]
["bitfinex","SOLUSD",1744162284724,9.833,101.7,101.65,18.64964886]
["bitfinex","SOLUSD",1744162284941,75.99934991,101.69,101.65,18.64964886]
["bitfinex","SOLUSD",1744162285141,75.99934991,101.66,101.6,11.9663]
["bitfinex","SOLUSD",1744162285347,75.99934991,101.64,101.61,18.64964886]
["bitfinex","SOLUSD",1744162285549,75.99934991,101.62,101.58,18.933972]
["bitfinex","SOLUSD",1744162285848,26.0,101.67,101.58,94.93332191]
["bitfinex","SOLUSD",1744162286031,75.99934991,101.63,101.58,94.93332191]
["bitfinex","SOLUSD",1744162286234,26.0,101.67,101.58,94.93332191]
["bitfinex","SOLUSD",1744162286529,75.99934991,101.63,101.58,94.93332191]
["bitfinex","SOLUSD",1744162286937,75.99934991,101.64,101.6,18.64964886]
["bitfinex","SOLUSD",1744162287133,75.99934991,101.62,101.58,18.64964886]
["bitfinex","SOLUSD",1744162287339,9.8376,101.65,101.6,18.64964886]
["bitfinex","SOLUSD",1744162287646,75.99934991,101.7,101.61,94.93332191]
["bitfinex","SOLUSD",1744162287849,34.4183,101.69,101.61,94.93332191]
["bitfinex","SOLUSD",1744162288050,9.8309,101.72,101.65,18.64964886]
["bitfinex","SOLUSD",1744162288347,9.8301,101.73,101.67,75.99934991]
["bitfinex","SOLUSD",1744162288533,75.99934991,101.72,101.68,18.64964886]
["bitfinex","SOLUSD",1744162288734,75.99934991,101.73,101.69,18.64964886]
["bitfinex","SOLUSD",1744162289038,75.99934991,101.72,101.65,36.5594]
["bitfinex","SOLUSD",1744162289233,75.99934991,101.7,101.66,28.48634886]
["bitfinex","SOLUSD",1744162289433,9.8289,101.74,101.68,18.64964886]
["bitfinex","SOLUSD",1744162289650,75.99934991,101.73,101.69,18.64964886]
["bitfinex","SOLUSD",1744162290655,75.99934991,101.7,101.66,18.64964886]
["bitfinex","SOLUSD",1744162290856,9.833,101.7,101.66,18.64964886]
["bitfinex","SOLUSD",1744162291233,75.99934991,101.67,101.61,11.6981]
["bitfinex","SOLUSD",1744162291555,75.99934991,101.67,101.64,18.64964886]
["bitfinex","SOLUSD",1744162291734,75.99934991,101.66,101.63,3.0811]
["bitfinex","SOLUSD",1744162291923,75.99934991,101.67,101.63,3.0811]
["bitfinex","SOLUSD",1744162292125,75.99934991,101.67,101.64,18.64964886]
["bitfinex","SOLUSD",1744162292438,75.99934991,101.68,101.64,18.64964886]
["bitfinex","SOLUSD",1744162292644,9.833,101.7,101.64,18.64964886]
["bitfinex","SOLUSD",1744162292951,75.99934991,101.67,101.64,18.64964886]
["bitfinex","SOLUSD",1744162293132,75.99934991,101.68,101.64,18.64964886]
["bitfinex","SOLUSD",1744162293668,75.99934991,101.66,101.63,3.0811]
["bitfinex","SOLUSD",1744162293825,75.99934991,101.7,101.59,24.6082]
["bitfinex","SOLUSD",1744162293826,75.99934991,101.64,101.59,9.8429]
["bitfinex","SOLUSD",1744162294022,26.0,101.67,101.59,85.84224991]
["bitfinex","SOLUSD",1744162294254,75.99934991,101.66,101.61,75.99934991]
["bitfinex","SOLUSD",1744162294438,75.99934991,101.65,101.62,18.64964886]
["bitfinex","SOLUSD",1744162294736,75.99934991,101.63,101.58,9.8438]
["bitfinex","SOLUSD",1744162294952,9.8386,101.64,101.58,75.99934991]
["bitfinex","SOLUSD",1744162295251,11.2041,101.72,101.58,75.99934991]
["bitfinex","SOLUSD",1744162295252,9.8338,101.69,101.62,94.64899877]
["bitfinex","SOLUSD",1744162295550,24.5749,101.73,101.65,94.64899877]
["bitfinex","SOLUSD",1744162295758,9.8289,101.74,101.65,18.933972]
["bitfinex","SOLUSD",1744162295759,75.99934991,101.71,101.65,18.933972]
["bitfinex","SOLUSD",1744162296070,75.99934991,101.68,101.59,20.0]
["bitfinex","SOLUSD",1744162296226,75.99934991,101.68,101.6,18.933972]
["bitfinex","SOLUSD",1744162296426,75.99934991,101.67,101.64,18.64964886]
["bitfinex","SOLUSD",1744162296636,26.0,101.71,101.64,18.64964886]
["bitfinex","SOLUSD",1744162296857,75.99934991,101.67,101.63,18.64964886]
["bitfinex","SOLUSD",1744162297053,75.99934991,101.66,101.6,10.12622314]
["bitfinex","SOLUSD",1744162297248,75.99934991,101.66,101.61,18.64964886]
["bitfinex","SOLUSD",1744162297455,75.99934991,101.66,101.61,94.64899877]
["bitfinex","SOLUSD",1744162298457,110.41424991,101.7,101.6,10.12622314]
["bitfinex","SOLUSD",1744162298458,9.8328,101.7,101.63,94.64899877]
["bitfinex","SOLUSD",1744162298651,24.573,101.74,101.67,18.64964886]
["bitfinex","SOLUSD",1744162298856,24.573,101.74,101.69,104.48209877]
["bitfinex","SOLUSD",1744162298857,75.99934991,101.74,101.69,104.48209877]
["bitfinex","SOLUSD",1744162299158,75.99934991,101.72,101.67,28.48464886]
["bitfinex","SOLUSD",1744162299361,75.99934991,101.76,101.66,21.5343]
["bitfinex","SOLUSD",1744162299575,75.99934991,101.76,101.69,18.64964886]
["bitfinex","SOLUSD",1744162299576,75.99934991,101.73,101.69,18.64964886]
["bitfinex","SOLUSD",1744162299741,24.5665,101.77,101.69,94.64899877]
["bitfinex","SOLUSD",1744162300071,75.99934991,101.74,101.7,18.64964886]
["bitfinex","SOLUSD",1744162300532,75.99934991,101.75,101.71,18.64964886]
["bitfinex","SOLUSD",1744162300734,75.99934991,101.73,101.68,0.28432314]
["bitfinex","SOLUSD",1744162300937,75.99934991,101.71,101.69,18.64964886]
["bitfinex","SOLUSD",1744162301237,75.99934991,101.74,101.7,18.64964886]
["bitfinex","SOLUSD",1744162301432,75.99934991,101.75,101.71,18.64964886]
["bitfinex","SOLUSD",1744162301661,75.99934991,101.74,101.71,18.64964886]
["bitfinex","SOLUSD",1744162301839,75.99934991,101.73,101.71,18.64964886]
["bitfinex","SOLUSD",1744162302859,75.99934991,101.74,101.7,9.832]
["bitfinex","SOLUSD",1744162303156,75.99934991,101.75,101.71,18.64964886]
["bitfinex","SOLUSD",1744162303589,83.4969,101.8,101.7,76.28367305]
["bitfinex","SOLUSD",1744162303740,75.99934991,101.75,101.71,18.64964886]
["bitfinex","SOLUSD",1744162304058,75.99934991,101.76,101.72,18.64964886]
["bitfinex","SOLUSD",1744162304266,75.99934991,101.75,101.72,18.64964886]
["bitfinex","SOLUSD",1744162304468,75.99934991,101.74,101.71,18.64964886]
["bitfinex","SOLUSD",1744162304645,34.381,101.8,101.71,18.64964886]
["bitfinex","SOLUSD",1744162304847,75.99934991,101.75,101.71,18.64964886]
["bitfinex","SOLUSD",1744162305054,75.99934991,101.76,101.72,28.48054886]
["bitfinex","SOLUSD",1744162305256,75.99934991,101.74,101.72,18.64964886]
["bitfinex","SOLUSD",1744162305664,26.0,101.77,101.72,18.64964886]
["bitfinex","SOLUSD",1744162306056,34.381,101.8,101.72,94.79116034]
["bitfinex","SOLUSD",1744162306267,9.8231,101.8,101.74,18.64964886]
["bitfinex","SOLUSD",1744162306581,75.99934991,101.81,101.76,94.64899877]
["bitfinex","SOLUSD",1744162306762,9.8193,101.84,101.76,94.64899877]
["bitfinex","SOLUSD",1744162306957,24.5415,101.87,101.78,18.64964886]
["bitfinex","SOLUSD",1744162307265,352.39934991,101.88,101.78,18.64964886]
["bitfinex","SOLUSD",1744162307266,34.3607,101.86,101.78,18.64964886]
["bitfinex","SOLUSD",1744162307474,75.99934991,101.82,101.78,18.64964886]
["bitfinex","SOLUSD",1744162307647,9.8173,101.86,101.79,0.14216157]
["bitfinex","SOLUSD",1744162307982,75.99934991,101.83,101.79,18.64964886]
["bitfinex","SOLUSD",1744162308277,34.3607,101.86,101.79,18.64964886]
["bitfinex","SOLUSD",1744162308465,9.8173,101.86,101.78,18.64964886]
["bitfinex","SOLUSD",1744162308671,75.99934991,101.84,101.8,18.64964886]
["bitfinex","SOLUSD",1744162308851,9.8164,101.87,101.79,18.933972]
["bitfinex","SOLUSD",1744162308852,75.99934991,101.83,101.79,18.933972]
["bitfinex","SOLUSD",1744162309162,75.99934991,101.8,101.77,9.8256]
["bitfinex","SOLUSD",1744162309356,9.8183,101.85,101.77,18.64964886]
["bitfinex","SOLUSD",1744162309670,24.32710403,101.92,101.78,0.28432314]
["bitfinex","SOLUSD",1744162309858,75.99934991,101.86,101.8,0.28432314]
["bitfinex","SOLUSD",1744162310176,75.99934991,101.87,101.83,18.933972]
["bitfinex","SOLUSD",1744162310481,75.99934991,101.86,101.8,26.0]
["bitfinex","SOLUSD",1744162310654,75.99934991,101.85,101.81,18.64964886]
["bitfinex","SOLUSD",1744162310976,75.99934991,101.86,101.82,28.47004886]
["bitfinex","SOLUSD",1744162311177,35.8157,101.88,101.82,28.47004886]
["bitfinex","SOLUSD",1744162311386,75.99934991,101.85,101.82,18.64964886]
["bitfinex","SOLUSD",1744162311558,75.99934991,101.84,101.82,18.64964886]
["bitfinex","SOLUSD",1744162311753,75.99934991,101.84,101.79,85.82254991]
["bitfinex","SOLUSD",1744162312081,85.81504991,101.88,101.8,94.64899877]
["bitfinex","SOLUSD",1744162312250,85.81504991,101.88,101.81,0.28432314]
["bitfinex","SOLUSD",1744162312447,75.99934991,101.84,101.8,18.64964886]
["bitfinex","SOLUSD",1744162312676,110.35364991,101.88,101.8,18.64964886]
["bitfinex","SOLUSD",1744162312871,24.32710403,101.92,101.86,20.0]
["bitfinex","SOLUSD",1744162313073,75.99934991,101.87,101.84,9.8191]
["bitfinex","SOLUSD",1744162313274,75.99934991,101.88,101.85,18.64964886]
["bitfinex","SOLUSD",1744162313463,75.99934991,101.87,101.85,18.64964886]
["bitfinex","SOLUSD",1744162313668,75.99934991,101.89,101.85,18.64964886]
["bitfinex","SOLUSD",1744162313870,9.8122,101.92,101.85,18.64964886]
["bitfinex","SOLUSD",1744162314057,75.99934991,101.89,101.85,18.64964886]
["bitfinex","SOLUSD",1744162314261,34.3372,101.93,101.85,18.64964886]
["bitfinex","SOLUSD",1744162314463,75.99934991,101.87,101.83,9.8199]
["bitfinex","SOLUSD",1744162314966,83.3904,101.93,101.84,18.64964886]
["bitfinex","SOLUSD",1744162315168,75.99934991,101.88,101.84,18.64964886]
["bitfinex","SOLUSD",1744162315351,9.8106,101.93,101.85,0.28432314]
["bitfinex","SOLUSD",1744162315550,75.99934991,101.9,101.85,0.28432314]
["bitfinex","SOLUSD",1744162315787,75.99934991,101.89,101.85,0.28432314]
["bitfinex","SOLUSD",1744162315961,34.3372,101.93,101.83,85.81924991]
["bitfinex","SOLUSD",1744162316164,34.3372,101.93,101.84,18.64964886]
["bitfinex","SOLUSD",1744162316481,75.99934991,101.88,101.85,9.8183]
["bitfinex","SOLUSD",1744162316658,75.99934991,101.87,101.84,28.46854886]
["bitfinex","SOLUSD",1744162316861,34.3372,101.93,101.84,28.46854886]
["bitfinex","SOLUSD",1744162317379,9.8106,101.93,101.85,76.28367305]
["bitfinex","SOLUSD",1744162317554,75.99934991,101.9,101.86,18.64964886]
["bitfinex","SOLUSD",1744162317749,75.99934991,101.91,101.87,0.28432314]
["bitfinex","SOLUSD",1744162318056,75.99934991,101.92,101.88,18.64964886]
["bitfinex","SOLUSD",1744162318251,9.8039,102.0,101.91,9.8125]
["bitfinex","SOLUSD",1744162318454,75.99934991,101.95,101.91,0.28432314]
["bitfinex","SOLUSD",1744162319255,33.6118628,102.01,101.94,18.64964886]
["bitfinex","SOLUSD",1744162319459,34.2833,102.09,101.97,75.99934991]
["bitfinex","SOLUSD",1744162319656,75.99934991,102.03,101.98,76.28367305]
["bitfinex","SOLUSD",1744162319872,34.2833,102.09,102.0,75.99934991]
["bitfinex","SOLUSD",1744162320074,75.99934991,102.06,102.0,75.99934991]
["bitfinex","SOLUSD",1744162320396,12.2745,102.14,102.05,75.99934991]
["bitfinex","SOLUSD",1744162320557,12.2745,102.14,102.07,75.99934991]
["bitfinex","SOLUSD",1744162320558,75.99934991,102.12,102.07,75.99934991]
["bitfinex","SOLUSD",1744162320872,9.7908,102.14,102.04,0.28432314]
["bitfinex","SOLUSD",1744162321073,9.7908,102.14,102.06,18.933972]
["bitfinex","SOLUSD",1744162321282,9.7908,102.14,102.02,20.0]
["bitfinex","SOLUSD",1744162321467,75.99934991,102.07,102.01,9.8029]
["bitfinex","SOLUSD",1744162321663,75.99934991,102.12,102.0,104.73692191]
["bitfinex","SOLUSD",1744162321978,75.99934991,102.05,102.0,75.99934991]
["bitfinex","SOLUSD",1744162322179,26.0,102.08,102.0,18.933972]
["bitfinex","SOLUSD",1744162322354,35.7964,102.08,102.02,76.28367305]
["bitfinex","SOLUSD",1744162322680,35.7964,102.08,102.01,18.933972]
["bitfinex","SOLUSD",1744162322859,75.99934991,102.04,102.0,18.79181043]
["bitfinex","SOLUSD",1744162323184,75.99934991,102.01,101.94,15.0751]
["bitfinex","SOLUSD",1744162323358,75.99934991,102.01,101.96,75.99934991]
["bitfinex","SOLUSD",1744162323682,75.99934991,102.02,101.96,94.64899877]
["bitfinex","SOLUSD",1744162323878,75.99934991,101.99,101.95,18.64964886]
["bitfinex","SOLUSD",1744162324385,9.8019,102.02,101.94,15.0751]
["bitfinex","SOLUSD",1744162324592,75.99934991,102.06,101.95,94.93332191]
["bitfinex","SOLUSD",1744162324890,76.28367305,102.06,101.98,75.99934991]
["bitfinex","SOLUSD",1744162325074,75.99934991,102.03,101.98,75.99934991]
["bitfinex","SOLUSD",1744162325276,75.99934991,102.02,101.97,75.99934991]
["bitfinex","SOLUSD",1744162325490,76.28367305,102.06,101.97,75.99934991]
["bitfinex","SOLUSD",1744162325661,9.7991,102.05,101.97,75.99934991]
["bitfinex","SOLUSD",1744162325863,9.7991,102.05,101.98,75.99934991]
["bitfinex","SOLUSD",1744162326060,75.99934991,102.03,101.98,75.99934991]
["bitfinex","SOLUSD",1744162326362,75.99934991,102.05,101.98,0.28432314]
["bitfinex","SOLUSD",1744162326683,9.7968,102.08,102.02,75.99934991]
["bitfinex","SOLUSD",1744162327056,75.99934991,102.06,102.01,75.99934991]
["bitfinex","SOLUSD",1744162327560,75.99934991,102.07,102.02,75.99934991]
["bitfinex","SOLUSD",1744162327759,75.99934991,102.05,102.0,18.933972]
["bitfinex","SOLUSD",1744162327960,75.99934991,102.06,102.01,75.99934991]
["bitfinex","SOLUSD",1744162328173,75.99934991,102.06,102.01,94.64899877]
["bitfinex","SOLUSD",1744162328363,75.99934991,102.06,102.01,75.99934991]
["bitfinex","SOLUSD",1744162328567,75.99934991,102.06,102.0,86.08727305]
["bitfinex","SOLUSD",1744162328872,9.7962,102.08,102.02,75.99934991]
["bitfinex","SOLUSD",1744162329086,79.40934991,102.12,102.02,75.99934991]
["bitfinex","SOLUSD",1744162329087,9.7924,102.12,102.05,75.99934991]
["bitfinex","SOLUSD",1744162329261,75.99934991,102.11,102.05,18.933972]
["bitfinex","SOLUSD",1744162329460,9.7904,102.14,102.07,75.99934991]
["bitfinex","SOLUSD",1744162329662,9.7919,102.13,102.06,9.7981]
["bitfinex","SOLUSD",1744162329970,75.99934991,102.1,102.06,9.7981]
["bitfinex","SOLUSD",1744162330183,9.7919,102.13,102.06,85.79744991]
["bitfinex","SOLUSD",1744162330378,9.7885,102.16,102.08,18.933972]
["bitfinex","SOLUSD",1744162330692,75.99934991,102.13,102.08,18.933972]
["bitfinex","SOLUSD",1744162330987,75.99934991,102.12,102.08,18.933972]
["bitfinex","SOLUSD",1744162331159,9.7885,102.16,102.06,9.7981]
["bitfinex","SOLUSD",1744162331355,75.99934991,102.12,102.04,26.0]
["bitfinex","SOLUSD",1744162331676,75.99934991,102.08,102.04,9.7997]
["bitfinex","SOLUSD",1744162331876,75.99934991,102.09,102.04,85.79904991]
["bitfinex","SOLUSD",1744162332179,9.792,102.13,102.04,34.2998]
["bitfinex","SOLUSD",1744162332373,9.7885,102.16,102.07,94.64899877]
["bitfinex","SOLUSD",1744162332571,75.99934991,102.13,102.08,0.28432314]
["bitfinex","SOLUSD",1744162332896,75.99934991,102.12,102.07,120.64899877]
["bitfinex","SOLUSD",1744162333059,75.99934991,102.11,102.06,0.28432314]
["bitfinex","SOLUSD",1744162333260,75.99934991,102.12,102.07,75.99934991]
["bitfinex","SOLUSD",1744162333482,34.2599,102.16,102.08,76.28367305]
["bitfinex","SOLUSD",1744162333684,75.99934991,102.14,102.08,76.28367305]
["bitfinex","SOLUSD",1744162334076,9.7818,102.23,102.15,26.0]
["bitfinex","SOLUSD",1744162334282,108.95356905,102.24,102.17,18.933972]
["bitfinex","SOLUSD",1744162334462,108.95356905,102.24,102.15,75.99934991]
["bitfinex","SOLUSD",1744162334668,75.99934991,102.21,102.16,0.28432314]
["bitfinex","SOLUSD",1744162334865,99.17246905,102.24,102.16,94.93332191]
["bitfinex","SOLUSD",1744162335086,23.17311914,102.24,102.18,18.933972]
["bitfinex","SOLUSD",1744162335285,23.17311914,102.24,102.18,94.93332191]
["bitfinex","SOLUSD",1744162335489,23.17311914,102.24,102.19,75.99934991]
["bitfinex","SOLUSD",1744162335785,30.5364,102.29,102.23,75.99934991]
["bitfinex","SOLUSD",1744162335990,9.7743,102.31,102.24,85.78024991]
["bitfinex","SOLUSD",1744162336166,9.7728,102.33,102.24,34.2331]
["bitfinex","SOLUSD",1744162336367,75.99934991,102.3,102.25,75.99934991]
["bitfinex","SOLUSD",1744162336568,9.7728,102.33,102.24,9.7809]
["bitfinex","SOLUSD",1744162336767,34.2035,102.33,102.24,9.7809]
["bitfinex","SOLUSD",1744162336987,34.2035,102.33,102.24,85.78024991]
["bitfinex","SOLUSD",1744162337166,75.99934991,102.3,102.25,76.14151148]
["bitfinex","SOLUSD",1744162337488,75.99934991,102.3,102.24,34.37526157]
["bitfinex","SOLUSD",1744162337694,75.99934991,102.28,102.22,9.7828]
["bitfinex","SOLUSD",1744162337873,75.99934991,102.27,102.23,18.933972]
["bitfinex","SOLUSD",1744162338075,75.99934991,102.24,102.2,2.9944]
["bitfinex","SOLUSD",1744162338297,10.06172314,102.28,102.2,78.99374991]
["bitfinex","SOLUSD",1744162338478,9.7774,102.28,102.21,18.64964886]
["bitfinex","SOLUSD",1744162338677,9.7754,102.3,102.24,0.28432314]
["bitfinex","SOLUSD",1744162338879,20.74,102.32,102.24,0.28432314]
["bitfinex","SOLUSD",1744162339082,9.7713,102.34,102.26,0.28432314]
["bitfinex","SOLUSD",1744162339288,9.7713,102.34,102.25,18.64964886]
["bitfinex","SOLUSD",1744162339596,28.42094886,102.34,102.25,18.933972]
["bitfinex","SOLUSD",1744162339777,28.42094886,102.34,102.26,75.99934991]
["bitfinex","SOLUSD",1744162339983,75.99934991,102.31,102.26,9.7789]
["bitfinex","SOLUSD",1744162340177,75.99934991,102.33,102.27,94.93332191]
["bitfinex","SOLUSD",1744162340383,35.32675184,102.35,102.28,75.99934991]
["bitfinex","SOLUSD",1744162340584,75.99934991,102.33,102.27,18.933972]
["bitfinex","SOLUSD",1744162341116,75.99934991,102.3,102.26,9.7789]
["bitfinex","SOLUSD",1744162341265,75.99934991,102.33,102.27,94.93332191]
["bitfinex","SOLUSD",1744162341464,35.32685184,102.35,102.27,94.93332191]
["bitfinex","SOLUSD",1744162341465,25.55605184,102.35,102.31,0.28432314]
["bitfinex","SOLUSD",1744162341700,100.40884991,102.42,102.34,18.933972]
["bitfinex","SOLUSD",1744162341882,75.23822556,102.41,102.36,93.88787442]
["bitfinex","SOLUSD",1744162342086,75.23822556,102.41,102.37,9.7684]
["bitfinex","SOLUSD",1744162342301,9.7627,102.43,102.36,9.7691]
["bitfinex","SOLUSD",1744162342506,33.73542802,102.44,102.37,75.5225487]
["bitfinex","SOLUSD",1744162342705,75.23822556,102.41,102.37,18.64964886]
["bitfinex","SOLUSD",1744162342912,9.761,102.45,102.37,75.5225487]
["bitfinex","SOLUSD",1744162343085,34.1631,102.45,102.33,43.07794886]
["bitfinex","SOLUSD",1744162343402,75.23822556,102.42,102.33,0.28432314]
["bitfinex","SOLUSD",1744162343606,75.23822556,102.37,102.33,18.933972]
["bitfinex","SOLUSD",1744162343776,26.0,102.4,102.33,18.933972]
["bitfinex","SOLUSD",1744162344118,9.7627,102.43,102.35,94.17219756]
["bitfinex","SOLUSD",1744162344276,9.7599,102.46,102.38,75.23822556]
["bitfinex","SOLUSD",1744162344477,9.7599,102.46,102.4,18.933972]
["bitfinex","SOLUSD",1744162344705,9.756,102.5,102.41,75.23822556]
["bitfinex","SOLUSD",1744162344903,9.756,102.5,102.42,0.28432314]
["bitfinex","SOLUSD",1744162345202,9.756,102.5,102.44,75.5225487]
["bitfinex","SOLUSD",1744162345375,84.99042556,102.54,102.45,75.23822556]
["bitfinex","SOLUSD",1744162345712,75.23822556,102.46,102.42,0.28432314]
["bitfinex","SOLUSD",1744162345915,18.64964886,102.5,102.42,0.28432314]
["bitfinex","SOLUSD",1744162346207,9.758,102.48,102.42,0.28432314]
["bitfinex","SOLUSD",1744162346409,9.758,102.48,102.41,18.64964886]
["bitfinex","SOLUSD",1744162346606,9.758,102.48,102.43,18.64964886]
["bitfinex","SOLUSD",1744162346808,9.758,102.48,102.43,75.23822556]
["bitfinex","SOLUSD",1744162346977,9.7573,102.49,102.44,18.933972]
["bitfinex","SOLUSD",1744162347172,75.23822556,102.49,102.45,18.933972]
["bitfinex","SOLUSD",1744162347380,9.7522,102.54,102.45,18.933972]
["bitfinex","SOLUSD",1744162347687,75.23822556,102.51,102.45,18.933972]
["bitfinex","SOLUSD",1744162347988,75.23822556,102.5,102.47,0.28432314]
["bitfinex","SOLUSD",1744162348186,75.23822556,102.5,102.46,26.0]
["bitfinex","SOLUSD",1744162348416,9.7513,102.55,102.49,0.28432314]
["bitfinex","SOLUSD",1744162348579,34.1163,102.59,102.5,0.28432314]
["bitfinex","SOLUSD",1744162348787,34.1163,102.59,102.52,18.933972]
["bitfinex","SOLUSD",1744162348989,34.1163,102.59,102.5,18.933972]
["bitfinex","SOLUSD",1744162349195,34.1163,102.59,102.54,0.28432314]
["bitfinex","SOLUSD",1744162349196,9.7475,102.59,102.54,0.28432314]
["bitfinex","SOLUSD",1744162349511,75.23822556,102.66,102.57,18.933972]
["bitfinex","SOLUSD",1744162349803,34.0831,102.69,102.58,44.64964886]
["bitfinex","SOLUSD",1744162350010,34.0831,102.69,102.6,84.98402556]
["bitfinex","SOLUSD",1744162350223,75.23822556,102.64,102.58,93.88787442]
["bitfinex","SOLUSD",1744162350391,75.23822556,102.66,102.56,0.28432314]
["bitfinex","SOLUSD",1744162350591,75.23822556,102.58,102.53,0.28432314]
["bitfinex","SOLUSD",1744162350799,26.0,102.59,102.52,101.23822556]
["bitfinex","SOLUSD",1744162351003,26.0,102.59,102.53,75.23822556]
["bitfinex","SOLUSD",1744162351205,26.0,102.59,102.49,12.3507]
["bitfinex","SOLUSD",1744162351206,26.0,102.57,102.5,18.79181043]
["bitfinex","SOLUSD",1744162351416,101.23822556,102.57,102.52,93.88787442]
["bitfinex","SOLUSD",1744162351604,26.0,102.57,102.53,0.28432314]
["bitfinex","SOLUSD",1744162351804,26.0,102.57,102.52,18.64964886]
["bitfinex","SOLUSD",1744162351998,75.23822556,102.57,102.52,44.64964886]
["bitfinex","SOLUSD",1744162352304,75.23822556,102.57,102.53,0.28432314]
["bitfinex","SOLUSD",1744162352506,26.0,102.57,102.49,22.1071]
["bitfinex","SOLUSD",1744162352706,0.5,102.67,102.53,18.64964886]
["bitfinex","SOLUSD",1744162352904,26.0,102.59,102.53,75.23822556]
["bitfinex","SOLUSD",1744162353195,75.23822556,102.6,102.55,0.14216157]
["bitfinex","SOLUSD",1744162353518,0.5,102.65,102.55,75.23822556]
["bitfinex","SOLUSD",1744162353815,75.23822556,102.62,102.57,75.23822556]
["bitfinex","SOLUSD",1744162354114,75.23822556,102.61,102.56,18.933972]
["bitfinex","SOLUSD",1744162354421,9.7456,102.61,102.51,18.79181043]
["bitfinex","SOLUSD",1744162354608,9.7456,102.61,102.56,0.14216157]
["bitfinex","SOLUSD",1744162354797,9.7456,102.61,102.55,18.79181043]
["bitfinex","SOLUSD",1744162354991,75.23822556,102.61,102.58,0.14216157]
["bitfinex","SOLUSD",1744162355321,101.23822556,102.62,102.57,18.79181043]
["bitfinex","SOLUSD",1744162355613,34.0964,102.65,102.57,94.17219756]
["bitfinex","SOLUSD",1744162355917,48.6902,102.69,102.61,94.17219756]
["bitfinex","SOLUSD",1744162355918,9.738,102.69,102.61,94.17219756]
["bitfinex","SOLUSD",1744162356099,9.7361,102.71,102.63,94.17219756]
["bitfinex","SOLUSD",1744162356296,33.0764,102.71,102.63,93.00737021]
["bitfinex","SOLUSD",1744162356514,74.07339821,102.66,102.61,74.07339821]
["bitfinex","SOLUSD",1744162356691,33.0764,102.71,102.6,0.28432314]
["bitfinex","SOLUSD",1744162356692,74.07339821,102.64,102.6,0.28432314]
["bitfinex","SOLUSD",1744162356890,33.0764,102.71,102.62,0.28432314]
["bitfinex","SOLUSD",1744162357190,74.07339821,102.64,102.6,0.28432314]
["bitfinex","SOLUSD",1744162357386,18.64964886,102.7,102.62,0.28432314]
["bitfinex","SOLUSD",1744162357592,33.0764,102.71,102.62,93.00737021]
["bitfinex","SOLUSD",1744162357794,18.64964886,102.7,102.58,22.1783]
["bitfinex","SOLUSD",1744162357988,74.07339821,102.64,102.59,18.933972]
["bitfinex","SOLUSD",1744162358217,74.07339821,102.61,102.56,3.019]
["bitfinex","SOLUSD",1744162358513,74.07339821,102.58,102.52,9.7541]
["bitfinex","SOLUSD",1744162358720,74.07339821,102.59,102.53,74.07339821]
["bitfinex","SOLUSD",1744162358926,11.7106,102.65,102.55,74.07339821]
["bitfinex","SOLUSD",1744162359131,74.07339821,102.58,102.52,9.7541]
["bitfinex","SOLUSD",1744162359296,74.07339821,102.56,102.51,86.84729821]
["bitfinex","SOLUSD",1744162359501,74.07339821,102.56,102.51,12.7739]
["bitfinex","SOLUSD",1744162359712,74.07339821,102.6,102.52,74.07339821]
["bitfinex","SOLUSD",1744162360016,74.07339821,102.58,102.54,18.79181043]
["bitfinex","SOLUSD",1744162360213,9.7478,102.59,102.54,18.79181043]
["bitfinex","SOLUSD",1744162360414,74.07339821,102.58,102.55,0.14216157]
["bitfinex","SOLUSD",1744162360717,9.7478,102.59,102.51,12.7737]
["bitfinex","SOLUSD",1744162361015,9.7478,102.59,102.53,0.14216157]
["bitfinex","SOLUSD",1744162361209,9.7478,102.59,102.53,0.28432314]
["bitfinex","SOLUSD",1744162361410,26.0,102.61,102.56,0.28432314]
["bitfinex","SOLUSD",1744162361619,74.18057393,102.61,102.56,0.28432314]
["bitfinex","SOLUSD",1744162361795,74.18057393,102.57,102.54,0.28432314]
["bitfinex","SOLUSD",1744162362124,74.18057393,102.55,102.51,3.019]
["bitfinex","SOLUSD",1744162362419,9.7506,102.56,102.51,3.019]
["bitfinex","SOLUSD",1744162362627,74.18057393,102.53,102.49,18.64964886]
["bitfinex","SOLUSD",1744162362819,74.18057393,102.52,102.48,12.4302]
["bitfinex","SOLUSD",1744162363329,74.18057393,102.49,102.45,9.7602]
["bitfinex","SOLUSD",1744162363640,74.18057393,102.54,102.44,9.7615]
["bitfinex","SOLUSD",1744162363641,74.18057393,102.48,102.44,9.7615]
["bitfinex","SOLUSD",1744162363933,74.18057393,102.46,102.41,3.019]
["bitfinex","SOLUSD",1744162364119,9.7589,102.47,102.41,3.019]
["bitfinex","SOLUSD",1744162364325,74.18057393,102.44,102.41,3.019]
["bitfinex","SOLUSD",1744162364493,74.18057393,102.42,102.38,22.1973]
["bitfinex","SOLUSD",1744162364698,74.18057393,102.39,102.37,1.01291096]
["bitfinex","SOLUSD",1744162364938,74.18057393,102.38,102.37,1.01291096]
["bitfinex","SOLUSD",1744162365637,74.18057393,102.42,102.37,1.01291096]
["bitfinex","SOLUSD",1744162365939,167.29511986,102.38,102.26,20.22343897]
["bitfinex","SOLUSD",1744162366110,74.18057393,102.29,102.26,12.3251]
["bitfinex","SOLUSD",1744162366442,74.18057393,102.27,102.24,50.87925216]
["bitfinex","SOLUSD",1744162366612,74.18057393,102.3,102.27,1.00267718]
["bitfinex","SOLUSD",1744162366810,26.0,102.31,102.25,18.933972]
["bitfinex","SOLUSD",1744162367023,9.7703,102.35,102.26,74.18057393]
["bitfinex","SOLUSD",1744162367312,0.28432314,102.34,102.24,34.2328]
["bitfinex","SOLUSD",1744162367516,74.18057393,102.29,102.24,34.2328]
["bitfinex","SOLUSD",1744162367720,74.18057393,102.27,102.24,9.7806]
["bitfinex","SOLUSD",1744162368021,74.46489707,102.3,102.21,12.3251]
["bitfinex","SOLUSD",1744162368331,74.18057393,102.27,102.21,120.74877393]
["bitfinex","SOLUSD",1744162368516,74.18057393,102.3,102.22,18.933972]
["bitfinex","SOLUSD",1744162368721,74.18057393,102.25,102.21,22.1088]
["bitfinex","SOLUSD",1744162368922,74.18057393,102.25,102.21,9.7837]
["bitfinex","SOLUSD",1744162369239,74.18057393,102.23,102.2,9.7844]
["bitfinex","SOLUSD",1744162369443,74.18057393,102.22,102.19,9.7855]
["bitfinex","SOLUSD",1744162369748,74.18057393,102.21,102.18,9.7865]
["bitfinex","SOLUSD",1744162369922,74.18057393,102.2,102.18,9.7865]
["bitfinex","SOLUSD",1744162370547,83.96177393,102.24,102.18,9.7865]
["bitfinex","SOLUSD",1744162370723,74.18057393,102.2,102.17,9.7874]
["bitfinex","SOLUSD",1744162370913,74.18057393,102.18,102.14,9.7904]
["bitfinex","SOLUSD",1744162371117,74.18057393,102.16,102.14,9.7904]
["bitfinex","SOLUSD",1744162371342,74.18057393,102.16,102.09,12.8251]
["bitfinex","SOLUSD",1744162371343,74.18057393,102.15,102.13,9.7911]
["bitfinex","SOLUSD",1744162371526,18.933972,102.19,102.11,9.7933]
["bitfinex","SOLUSD",1744162371726,74.18057393,102.15,102.11,9.7933]
["bitfinex","SOLUSD",1744162371939,74.18057393,102.13,102.11,9.7933]
["bitfinex","SOLUSD",1744162372153,74.18057393,102.13,102.09,9.7944]
["bitfinex","SOLUSD",1744162372929,74.18057393,102.13,102.1,18.933972]
["bitfinex","SOLUSD",1744162373242,0.28432314,102.19,102.11,74.18057393]
["bitfinex","SOLUSD",1744162373442,74.18057393,102.18,102.11,18.79181043]
["bitfinex","SOLUSD",1744162373622,74.18057393,102.14,102.1,18.933972]
["bitfinex","SOLUSD",1744162373823,74.18057393,102.14,102.1,18.79181043]
["bitfinex","SOLUSD",1744162374019,9.7855,102.2,102.13,26.0]
["bitfinex","SOLUSD",1744162374223,284.122,102.23,102.15,0.14216157]
["bitfinex","SOLUSD",1744162374425,74.18057393,102.18,102.13,26.14216157]
["bitfinex","SOLUSD",1744162374638,74.18057393,102.16,102.13,26.0]
["bitfinex","SOLUSD",1744162374835,74.18057393,102.15,102.12,26.0]
["bitfinex","SOLUSD",1744162375051,74.18057393,102.14,102.11,0.28432314]
["bitfinex","SOLUSD",1744162375349,74.18057393,102.16,102.12,28.44204886]
["bitfinex","SOLUSD",1744162375646,74.18057393,102.18,102.12,102.62262279]
["bitfinex","SOLUSD",1744162375843,74.18057393,102.17,102.12,102.62262279]
["bitfinex","SOLUSD",1744162376028,74.18057393,102.16,102.12,9.7924]
["bitfinex","SOLUSD",1744162376423,10.07012314,102.19,102.12,9.7924]
["bitfinex","SOLUSD",1744162376424,74.18057393,102.17,102.12,83.97297393]
["bitfinex","SOLUSD",1744162376743,74.18057393,102.16,102.12,9.7924]
["bitfinex","SOLUSD",1744162377249,0.14216157,102.18,102.12,83.97297393]
["bitfinex","SOLUSD",1744162377450,74.18057393,102.14,102.08,0.94961161]
["bitfinex","SOLUSD",1744162377629,74.18057393,102.1,102.05,9.7991]
["bitfinex","SOLUSD",1744162377947,74.18057393,102.09,102.05,9.7991]
["bitfinex","SOLUSD",1744162378255,0.5,102.21,102.08,18.933972]
["bitfinex","SOLUSD",1744162378549,26.0,102.15,102.09,74.18057393]
["bitfinex","SOLUSD",1744162378845,74.18057393,102.12,102.07,74.3227355]
["bitfinex","SOLUSD",1744162379254,0.28432314,102.14,102.07,74.3227355]
["bitfinex","SOLUSD",1744162379544,26.0,102.08,102.02,38.28499965]
["bitfinex","SOLUSD",1744162379752,26.0,102.08,102.02,9.8019]
["bitfinex","SOLUSD",1744162379925,74.18057393,102.09,102.04,74.18057393]
["bitfinex","SOLUSD",1744162380125,74.18057393,102.09,102.02,34.3068]
["bitfinex","SOLUSD",1744162380329,74.18057393,102.08,102.03,74.18057393]
["bitfinex","SOLUSD",1744162380658,74.18057393,102.08,102.02,34.3068]
["bitfinex","SOLUSD",1744162380659,74.18057393,102.06,102.02,9.8019]
["bitfinex","SOLUSD",1744162380834,74.18057393,102.04,102.0,9.8039]
["bitfinex","SOLUSD",1744162381034,74.18057393,102.03,102.0,9.8039]
["bitfinex","SOLUSD",1744162381238,74.18057393,102.01,101.96,2.8964]
["bitfinex","SOLUSD",1744162381531,74.18057393,102.01,101.97,9.8066]
["bitfinex","SOLUSD",1744162381737,74.18057393,102.02,101.97,9.8066]
["bitfinex","SOLUSD",1744162381955,92.83022279,102.06,101.98,74.18057393]
["bitfinex","SOLUSD",1744162382128,74.18057393,102.05,101.97,34.3236]
["bitfinex","SOLUSD",1744162382328,74.18057393,102.04,101.98,18.933972]
["bitfinex","SOLUSD",1744162382527,74.18057393,102.01,101.97,9.8066]
["bitfinex","SOLUSD",1744162382728,74.18057393,102.02,101.97,83.98717393]
["bitfinex","SOLUSD",1744162383048,74.18057393,102.04,101.99,74.46489707]
["bitfinex","SOLUSD",1744162383251,26.0,102.07,102.0,74.18057393]
["bitfinex","SOLUSD",1744162383427,74.18057393,102.12,102.02,74.18057393]
["bitfinex","SOLUSD",1744162383634,74.18057393,102.08,102.02,0.14216157]
["bitfinex","SOLUSD",1744162383827,74.18057393,102.07,102.02,0.28432314]
["bitfinex","SOLUSD",1744162384049,74.18057393,102.06,102.01,92.83022279]
["bitfinex","SOLUSD",1744162384347,74.18057393,102.09,102.04,74.18057393]
["bitfinex","SOLUSD",1744162384550,74.18057393,102.09,102.03,74.46489707]
["bitfinex","SOLUSD",1744162384726,74.18057393,102.08,102.03,74.46489707]
["bitfinex","SOLUSD",1744162384927,74.18057393,102.06,102.0,9.8039]
["bitfinex","SOLUSD",1744162385145,74.18057393,102.05,102.0,9.8039]
["bitfinex","SOLUSD",1744162385344,74.18057393,102.05,102.0,83.98447393]
["bitfinex","SOLUSD",1744162385557,100.18057393,102.08,102.02,74.18057393]
["bitfinex","SOLUSD",1744162385751,74.18057393,102.03,101.97,9.8068]
["bitfinex","SOLUSD",1744162385947,18.64964886,102.05,101.97,9.8068]
["bitfinex","SOLUSD",1744162385948,74.18057393,102.02,101.97,9.8068]
["bitfinex","SOLUSD",1744162386452,74.18057393,102.01,101.97,9.8068]
["bitfinex","SOLUSD",1744162386856,74.18057393,102.0,101.97,9.8068]
["bitfinex","SOLUSD",1744162387335,74.18057393,102.01,101.97,9.8068]
["bitfinex","SOLUSD",1744162387750,9.801,102.03,101.97,9.8068]
["bitfinex","SOLUSD",1744162387933,74.18057393,102.01,101.97,9.8068]
["bitfinex","SOLUSD",1744162388130,74.18057393,101.98,101.93,9.8102]
["bitfinex","SOLUSD",1744162388443,74.18057393,101.95,101.9,77.14337393]
["bitfinex","SOLUSD",1744162388642,74.18057393,101.93,101.89,9.8141]
["bitfinex","SOLUSD",1744162388840,0.28432314,101.98,101.89,9.8141]
["bitfinex","SOLUSD",1744162388841,0.28432314,101.98,101.89,34.3503]
["bitfinex","SOLUSD",1744162389044,26.0,101.99,101.92,74.18057393]
["bitfinex","SOLUSD",1744162389232,74.18057393,101.97,101.89,34.3503]
["bitfinex","SOLUSD",1744162389433,74.18057393,101.98,101.92,74.18057393]
["bitfinex","SOLUSD",1744162389636,26.0,101.99,101.89,34.3503]
["bitfinex","SOLUSD",1744162389637,74.18057393,101.93,101.89,9.8141]
["bitfinex","SOLUSD",1744162389837,299.6873,102.02,101.92,26.0]
["bitfinex","SOLUSD",1744162390038,35.8008,102.04,101.96,93.11454593]
["bitfinex","SOLUSD",1744162390249,74.18057393,102.02,101.97,74.18057393]
["bitfinex","SOLUSD",1744162390443,11.3139,102.08,101.99,74.18057393]
["bitfinex","SOLUSD",1744162390636,11.3139,102.08,101.98,0.28432314]
["bitfinex","SOLUSD",1744162390637,9.7962,102.08,101.98,0.28432314]
["bitfinex","SOLUSD",1744162390825,74.18057393,102.04,101.99,74.18057393]
["bitfinex","SOLUSD",1744162391026,284.9745,102.1,102.02,74.18057393]
["bitfinex","SOLUSD",1744162391337,74.18057393,102.11,102.07,9.7971]
["bitfinex","SOLUSD",1744162391849,74.18057393,102.08,102.01,11.7929]
["bitfinex","SOLUSD",1744162392054,74.18057393,102.07,102.02,18.64964886]
["bitfinex","SOLUSD",1744162392254,74.18057393,102.12,102.01,84.26749707]
["bitfinex","SOLUSD",1744162392255,74.18057393,102.06,102.01,84.26749707]
["bitfinex","SOLUSD",1744162392446,74.18057393,102.08,102.02,92.83022279]
["bitfinex","SOLUSD",1744162392633,18.64964886,102.11,102.03,74.46489707]
["bitfinex","SOLUSD",1744162392634,74.18057393,102.09,102.03,74.46489707]
["bitfinex","SOLUSD",1744162392828,18.64964886,102.14,102.04,92.83022279]
["bitfinex","SOLUSD",1744162393032,9.7885,102.16,102.06,74.18057393]
["bitfinex","SOLUSD",1744162393244,9.7885,102.16,102.07,74.18057393]
["bitfinex","SOLUSD",1744162393245,74.18057393,102.12,102.07,74.18057393]
["bitfinex","SOLUSD",1744162393448,3.3979,102.2,102.08,83.97677393]
["bitfinex","SOLUSD",1744162393767,74.18057393,102.16,102.09,18.933972]
["bitfinex","SOLUSD",1744162394056,74.18057393,102.18,102.12,74.46489707]
["bitfinex","SOLUSD",1744162394265,9.784,102.21,102.13,74.18057393]
["bitfinex","SOLUSD",1744162394562,74.18057393,102.2,102.14,74.46489707]
["bitfinex","SOLUSD",1744162394754,74.18057393,102.19,102.08,132.2489]
["bitfinex","SOLUSD",1744162395048,74.18057393,102.19,102.14,74.18057393]
["bitfinex","SOLUSD",1744162395254,74.18057393,102.2,102.14,74.18057393]
["bitfinex","SOLUSD",1744162395453,0.5,102.34,102.19,92.83022279]
["bitfinex","SOLUSD",1744162395657,74.18057393,102.27,102.22,74.18057393]
["bitfinex","SOLUSD",1744162395843,74.18057393,102.23,102.18,9.7866]
["bitfinex","SOLUSD",1744162396173,74.18057393,102.27,102.21,74.18057393]
["bitfinex","SOLUSD",1744162396338,74.18057393,102.28,102.23,74.18057393]
["bitfinex","SOLUSD",1744162396547,74.18057393,102.24,102.18,9.7866]
["bitfinex","SOLUSD",1744162396868,0.14216157,102.28,102.19,93.11454593]
["bitfinex","SOLUSD",1744162397034,74.18057393,102.25,102.2,74.18057393]
["bitfinex","SOLUSD",1744162397354,108.39457393,102.3,102.21,74.18057393]
["bitfinex","SOLUSD",1744162397553,74.18057393,102.24,102.19,26.28432314]
["bitfinex","SOLUSD",1744162397731,74.18057393,102.25,102.2,74.18057393]
["bitfinex","SOLUSD",1744162397929,74.18057393,102.23,102.16,9.93066157]
["bitfinex","SOLUSD",1744162398128,74.18057393,102.23,102.18,18.79181043]
["bitfinex","SOLUSD",1744162398330,74.18057393,102.22,102.17,74.18057393]
["bitfinex","SOLUSD",1744162398543,74.18057393,102.2,102.15,102.97207393]
["bitfinex","SOLUSD",1744162398742,18.933972,102.23,102.15,112.76127393]
["bitfinex","SOLUSD",1744162398944,74.18057393,102.22,102.16,92.83022279]
["bitfinex","SOLUSD",1744162399152,26.0,102.22,102.16,92.83022279]
["bitfinex","SOLUSD",1744162399460,123.05637393,102.3,102.19,74.18057393]
["bitfinex","SOLUSD",1744162399755,18.933972,102.26,102.18,74.18057393]
["bitfinex","SOLUSD",1744162399948,74.18057393,102.24,102.16,9.7882]
["bitfinex","SOLUSD",1744162400131,74.18057393,102.22,102.19,26.0]
["bitfinex","SOLUSD",1744162400335,0.28432314,102.26,102.19,26.0]
["bitfinex","SOLUSD",1744162400642,74.18057393,102.24,102.19,100.18057393]
["bitfinex","SOLUSD",1744162400837,34.2164,102.29,102.2,119.11454593]
["bitfinex","SOLUSD",1744162401036,9.7723,102.33,102.23,74.18057393]
["bitfinex","SOLUSD",1744162401251,74.18057393,102.3,102.25,74.18057393]
["bitfinex","SOLUSD",1744162401461,93.11454593,102.26,102.18,11.6199]
["bitfinex","SOLUSD",1744162401761,93.11454593,102.26,102.16,24.4714]
["bitfinex","SOLUSD",1744162401762,74.18057393,102.23,102.2,26.0]
["bitfinex","SOLUSD",1744162402060,74.18057393,102.24,102.16,100.18057393]
["bitfinex","SOLUSD",1744162402236,74.18057393,102.22,102.17,74.18057393]
["bitfinex","SOLUSD",1744162402573,74.18057393,102.21,102.16,93.11454593]
["bitfinex","SOLUSD",1744162402735,93.11454593,102.24,102.14,74.18057393]
["bitfinex","SOLUSD",1744162402935,74.18057393,102.19,102.14,74.18057393]
["bitfinex","SOLUSD",1744162403135,18.933972,102.23,102.14,74.18057393]
["bitfinex","SOLUSD",1744162403434,18.933972,102.23,102.13,30.553872]
["bitfinex","SOLUSD",1744162403435,18.933972,102.23,102.13,85.80047393]
["bitfinex","SOLUSD",1744162403634,74.18057393,102.15,102.1,74.18057393]
["bitfinex","SOLUSD",1744162403849,74.18057393,102.14,102.09,76.97207393]
["bitfinex","SOLUSD",1744162404046,74.18057393,102.13,102.09,2.7915]
["bitfinex","SOLUSD",1744162404243,74.18057393,102.14,102.09,2.7915]
["bitfinex","SOLUSD",1744162404438,74.18057393,102.12,102.03,277.8115]
["bitfinex","SOLUSD",1744162404657,0.28432314,102.17,102.04,9.8]
["bitfinex","SOLUSD",1744162404862,74.18057393,102.11,102.04,9.8]
["bitfinex","SOLUSD",1744162405073,74.18057393,102.09,102.03,86.77277393]
["bitfinex","SOLUSD",1744162405242,74.18057393,102.07,102.02,49.91058246]
["bitfinex","SOLUSD",1744162405659,9.7943,102.1,102.03,74.18057393]
["bitfinex","SOLUSD",1744162405965,9.7943,102.1,102.05,74.18057393]
["bitfinex","SOLUSD",1744162405966,74.18057393,102.1,102.05,74.18057393]
["bitfinex","SOLUSD",1744162406158,9.7904,102.14,102.07,74.18057393]
["bitfinex","SOLUSD",1744162406338,74.18057393,102.12,102.01,54.3097]
["bitfinex","SOLUSD",1744162406534,74.18057393,102.09,102.04,74.18057393]
["bitfinex","SOLUSD",1744162406873,74.18057393,102.05,102.0,83.98417393]
["bitfinex","SOLUSD",1744162407049,0.28432314,102.09,101.98,24.5124]
["bitfinex","SOLUSD",1744162407050,74.18057393,102.03,101.98,9.805]
["bitfinex","SOLUSD",1744162407244,74.18057393,102.06,101.98,83.98557393]
["bitfinex","SOLUSD",1744162407449,74.18057393,102.03,101.98,9.805]
["bitfinex","SOLUSD",1744162407647,83.98197393,102.03,101.97,98.39837393]
["bitfinex","SOLUSD",1744162407837,74.18057393,102.02,101.97,98.39837393]
["bitfinex","SOLUSD",1744162408142,74.18057393,102.01,101.96,9.8074]
["bitfinex","SOLUSD",1744162408370,18.933972,102.04,101.96,83.98797393]
["bitfinex","SOLUSD",1744162408834,74.18057393,102.02,101.96,83.98797393]
["bitfinex","SOLUSD",1744162409037,74.18057393,102.01,101.96,83.98797393]
["bitfinex","SOLUSD",1744162409247,26.0,102.01,101.94,9.8096]
["bitfinex","SOLUSD",1744162409454,74.18057393,101.98,101.93,83.99107393]
["bitfinex","SOLUSD",1744162409675,74.18057393,101.96,101.91,2.7915]
["bitfinex","SOLUSD",1744162409877,26.0,101.97,101.9,83.99387393]
["bitfinex","SOLUSD",1744162410079,74.18057393,102.06,101.97,18.79181043]
["bitfinex","SOLUSD",1744162410264,9.796,102.09,102.01,0.14216157]
["bitfinex","SOLUSD",1744162410576,34.2767,102.11,102.0,92.97238436]
["bitfinex","SOLUSD",1744162410757,34.2767,102.11,102.02,74.18057393]
["bitfinex","SOLUSD",1744162410758,26.0,102.08,102.02,74.18057393]
["bitfinex","SOLUSD",1744162410963,100.18057393,102.07,102.0,0.28432314]
["bitfinex","SOLUSD",1744162411174,74.18057393,102.05,102.0,0.28432314]
["bitfinex","SOLUSD",1744162411358,18.79181043,102.1,102.01,74.18057393]
["bitfinex","SOLUSD",1744162411559,74.18057393,102.07,102.02,9.8019]
["bitfinex","SOLUSD",1744162412067,100.18057393,102.06,102.02,9.8019]
["bitfinex","SOLUSD",1744162412262,74.18057393,102.07,102.02,9.8019]
["bitfinex","SOLUSD",1744162412586,74.18057393,102.12,102.03,74.18057393]
["bitfinex","SOLUSD",1744162412765,74.18057393,102.09,102.03,0.28432314]
["bitfinex","SOLUSD",1744162412964,9.7895,102.15,102.06,74.18057393]
["bitfinex","SOLUSD",1744162413176,74.18057393,102.12,102.05,18.933972]
["bitfinex","SOLUSD",1744162413376,74.18057393,102.12,102.06,74.18057393]
["bitfinex","SOLUSD",1744162413573,18.64964886,102.14,102.07,9.7971]
["bitfinex","SOLUSD",1744162413786,74.18057393,102.12,102.07,9.7971]
["bitfinex","SOLUSD",1744162413983,74.18057393,102.11,102.06,9.798]
["bitfinex","SOLUSD",1744162414282,74.18057393,102.09,102.04,74.18057393]
["bitfinex","SOLUSD",1744162414584,26.0,102.1,102.06,74.18057393]
["bitfinex","SOLUSD",1744162414777,100.18057393,102.1,102.05,74.46489707]
["bitfinex","SOLUSD",1744162414959,74.18057393,102.09,102.04,92.83022279]
["bitfinex","SOLUSD",1744162415154,26.0,102.1,102.05,74.46489707]
["bitfinex","SOLUSD",1744162415360,100.18057393,102.1,102.05,0.28432314]
["bitfinex","SOLUSD",1744162415676,74.18057393,102.09,102.04,18.64964886]
["bitfinex","SOLUSD",1744162415982,74.18057393,102.08,102.03,84.1235355]
["bitfinex","SOLUSD",1744162416378,18.79181043,102.13,102.05,74.18057393]
["bitfinex","SOLUSD",1744162416581,74.18057393,102.12,102.06,74.18057393]
["bitfinex","SOLUSD",1744162416763,74.18057393,102.09,102.04,92.97238436]
["bitfinex","SOLUSD",1744162416957,74.18057393,102.09,101.98,0.5]
["bitfinex","SOLUSD",1744162416958,74.18057393,102.07,101.97,11.6199]
["bitfinex","SOLUSD",1744162417159,18.64964886,102.1,102.01,74.18057393]
["bitfinex","SOLUSD",1744162417160,74.18057393,102.06,102.01,74.18057393]
["bitfinex","SOLUSD",1744162417485,74.46489707,102.12,102.03,74.18057393]
["bitfinex","SOLUSD",1744162417682,100.18057393,102.09,102.04,9.8]
["bitfinex","SOLUSD",1744162417982,74.18057393,102.08,102.04,9.8]
["bitfinex","SOLUSD",1744162418182,9.7895,102.15,102.06,74.18057393]
["bitfinex","SOLUSD",1744162418393,74.18057393,102.12,102.07,74.18057393]
["bitfinex","SOLUSD",1744162418568,74.18057393,102.12,102.06,74.18057393]
["bitfinex","SOLUSD",1744162418771,100.18057393,102.11,102.06,74.18057393]
["bitfinex","SOLUSD",1744162418973,303.59854886,102.16,102.08,74.18057393]
["bitfinex","SOLUSD",1744162419191,74.18057393,102.14,102.09,74.18057393]
["bitfinex","SOLUSD",1744162419395,284.9489,102.16,102.08,18.64964886]
["bitfinex","SOLUSD",1744162419694,284.9489,102.16,102.07,0.28432314]
["bitfinex","SOLUSD",1744162419695,100.18057393,102.13,102.07,74.46489707]
["bitfinex","SOLUSD",1744162419997,26.0,102.13,102.08,9.7962]
["bitfinex","SOLUSD",1744162420181,100.18057393,102.13,102.08,83.97677393]
["bitfinex","SOLUSD",1744162420497,275.16,102.16,102.09,93.11454593]
["bitfinex","SOLUSD",1744162420797,74.18057393,102.15,102.09,93.11454593]
["bitfinex","SOLUSD",1744162421103,18.933972,102.17,102.08,83.97677393]
["bitfinex","SOLUSD",1744162421381,74.18057393,102.14,102.09,18.933972]
["bitfinex","SOLUSD",1744162421556,108.43377393,102.18,102.1,74.18057393]
["bitfinex","SOLUSD",1744162421557,74.18057393,102.16,102.1,74.18057393]
["bitfinex","SOLUSD",1744162421764,9.7828,102.22,102.13,10.07572314]
["bitfinex","SOLUSD",1744162421993,9.7799,102.25,102.18,74.18057393]
["bitfinex","SOLUSD",1744162422175,9.7788,102.27,102.2,74.18057393]
["bitfinex","SOLUSD",1744162422376,74.18057393,102.26,102.21,74.18057393]
["bitfinex","SOLUSD",1744162422772,74.18057393,102.22,102.16,26.0]
["bitfinex","SOLUSD",1744162422969,74.18057393,102.19,102.15,2.9146]
["bitfinex","SOLUSD",1744162423167,74.18057393,102.2,102.15,77.09517393]
["bitfinex","SOLUSD",1744162423392,18.933972,102.23,102.15,77.09517393]
["bitfinex","SOLUSD",1744162423393,74.18057393,102.21,102.15,77.09517393]
["bitfinex","SOLUSD",1744162423573,18.64964886,102.25,102.17,74.18057393]
["bitfinex","SOLUSD",1744162423770,74.18057393,102.2,102.15,86.88457393]
["bitfinex","SOLUSD",1744162424079,74.18057393,102.19,102.15,12.704]
["bitfinex","SOLUSD",1744162424476,100.18057393,102.2,102.15,12.704]
["bitfinex","SOLUSD",1744162424864,100.18057393,102.2,102.15,2.9146]
["bitfinex","SOLUSD",1744162425075,74.18057393,102.17,102.12,102.62262279]
["bitfinex","SOLUSD",1744162425279,26.0,102.18,102.13,74.18057393]
["bitfinex","SOLUSD",1744162425507,74.18057393,102.2,102.15,18.64964886]
["bitfinex","SOLUSD",1744162425905,9.7818,102.23,102.15,0.14216157]
["bitfinex","SOLUSD",1744162426077,58.6567,102.29,102.16,0.14216157]
["bitfinex","SOLUSD",1744162426282,74.18057393,102.24,102.19,93.11454593]
["bitfinex","SOLUSD",1744162426607,9.7761,102.29,102.22,93.11454593]
["bitfinex","SOLUSD",1744162426813,74.18057393,102.28,102.23,74.18057393]
["bitfinex","SOLUSD",1744162427012,74.18057393,102.3,102.24,93.11454593]
["bitfinex","SOLUSD",1744162427307,74.18057393,102.32,102.26,18.933972]
["bitfinex","SOLUSD",1744162427481,74.18057393,102.32,102.27,74.18057393]
["bitfinex","SOLUSD",1744162427679,74.18057393,102.32,102.27,0.28432314]
["bitfinex","SOLUSD",1744162427898,74.18057393,102.32,102.26,74.18057393]
["bitfinex","SOLUSD",1744162428077,74.18057393,102.31,102.26,83.95877393]
["bitfinex","SOLUSD",1744162428273,74.18057393,102.3,102.2,40.68]
["bitfinex","SOLUSD",1744162428578,74.18057393,102.29,102.23,74.18057393]
["bitfinex","SOLUSD",1744162428894,74.18057393,102.29,102.24,74.18057393]
["bitfinex","SOLUSD",1744162429078,100.18057393,102.3,102.24,74.18057393]
["bitfinex","SOLUSD",1744162429279,74.18057393,102.29,102.23,93.11454593]
["bitfinex","SOLUSD",1744162429688,26.0,102.3,102.24,74.18057393]
["bitfinex","SOLUSD",1744162429873,74.18057393,102.31,102.26,74.18057393]
["bitfinex","SOLUSD",1744162430075,74.18057393,102.31,102.26,18.64964886]
["bitfinex","SOLUSD",1744162430271,74.18057393,102.3,102.25,100.18057393]
["bitfinex","SOLUSD",1744162430480,26.0,102.32,102.25,100.18057393]
["bitfinex","SOLUSD",1744162430687,74.18057393,102.28,102.21,9.7837]
["bitfinex","SOLUSD",1744162430878,26.0,102.3,102.23,74.18057393]
["bitfinex","SOLUSD",1744162431193,100.18057393,102.3,102.22,18.64964886]
["bitfinex","SOLUSD",1744162431392,26.0,102.32,102.25,18.64964886]
["bitfinex","SOLUSD",1744162431583,9.7697,102.36,102.28,74.18057393]
["bitfinex","SOLUSD",1744162431786,74.18057393,102.35,102.31,18.933972]
["bitfinex","SOLUSD",1744162431985,295.76,102.37,102.3,9.7751]
["bitfinex","SOLUSD",1744162432297,74.18057393,102.35,102.3,74.18057393]
["bitfinex","SOLUSD",1744162432477,74.18057393,102.33,102.28,93.11454593]
["bitfinex","SOLUSD",1744162432901,74.18057393,102.31,102.27,10.879]
["bitfinex","SOLUSD",1744162433201,305.5285,102.37,102.3,26.0]
["bitfinex","SOLUSD",1744162433392,20.0,102.43,102.33,74.18057393]
["bitfinex","SOLUSD",1744162433393,83.94847393,102.38,102.33,74.18057393]
["bitfinex","SOLUSD",1744162433583,9.766,102.4,102.33,74.18057393]
["bitfinex","SOLUSD",1744162433910,74.18057393,102.37,102.32,9.7732]
["bitfinex","SOLUSD",1744162434108,74.18057393,102.36,102.31,102.88834593]
["bitfinex","SOLUSD",1744162434288,74.18057393,102.36,102.29,12.6082]
["bitfinex","SOLUSD",1744162434611,74.18057393,102.34,102.29,86.78877393]
["bitfinex","SOLUSD",1744162434786,18.933972,102.38,102.29,86.78877393]
["bitfinex","SOLUSD",1744162434787,74.18057393,102.33,102.29,2.8324]
["bitfinex","SOLUSD",1744162435181,74.18057393,102.3,102.26,30.4584]
["bitfinex","SOLUSD",1744162435379,74.18057393,102.29,102.25,9.7796]
["bitfinex","SOLUSD",1744162435599,26.0,102.32,102.25,9.7796]
["bitfinex","SOLUSD",1744162435983,74.18057393,102.33,102.27,74.18057393]
["bitfinex","SOLUSD",1744162436183,74.18057393,102.3,102.25,9.7796]
["bitfinex","SOLUSD",1744162436501,74.18057393,102.29,102.24,83.96147393]
["bitfinex","SOLUSD",1744162436996,74.18057393,102.3,102.25,74.18057393]
["bitfinex","SOLUSD",1744162437200,74.18057393,102.3,102.24,83.96147393]
["bitfinex","SOLUSD",1744162437396,74.18057393,102.29,102.24,9.7809]
["bitfinex","SOLUSD",1744162437782,74.18057393,102.29,102.24,83.96147393]
["bitfinex","SOLUSD",1744162437982,9.7742,102.31,102.24,9.7809]
["bitfinex","SOLUSD",1744162438185,74.18057393,102.28,102.23,86.79437393]
["bitfinex","SOLUSD",1744162438393,54.707472,102.32,102.24,92.83022279]
["bitfinex","SOLUSD",1744162438704,74.18057393,102.3,102.24,92.83022279]
["bitfinex","SOLUSD",1744162438899,74.18057393,102.3,102.25,74.18057393]
["bitfinex","SOLUSD",1744162439102,74.18057393,102.29,102.23,87.07869707]
["bitfinex","SOLUSD",1744162439300,74.18057393,102.28,102.23,12.6138]
["bitfinex","SOLUSD",1744162440100,83.95767393,102.28,102.23,12.6138]
["bitfinex","SOLUSD",1744162440288,74.18057393,102.27,102.22,83.96297393]
["bitfinex","SOLUSD",1744162440606,100.18057393,102.3,102.25,74.18057393]
["bitfinex","SOLUSD",1744162440905,74.18057393,102.3,102.25,74.18057393]
["bitfinex","SOLUSD",1744162441211,74.18057393,102.32,102.27,74.18057393]
["bitfinex","SOLUSD",1744162441520,74.18057393,102.3,102.25,18.64964886]
["bitfinex","SOLUSD",1744162441715,74.18057393,102.3,102.25,92.83022279]
["bitfinex","SOLUSD",1744162442020,26.0,102.31,102.25,83.96047393]
["bitfinex","SOLUSD",1744162442311,74.18057393,102.3,102.25,9.7799]
["bitfinex","SOLUSD",1744162442484,74.18057393,102.29,102.25,9.7799]
["bitfinex","SOLUSD",1744162442802,26.0,102.31,102.25,9.7799]
["bitfinex","SOLUSD",1744162442803,26.0,102.31,102.25,83.96047393]
["bitfinex","SOLUSD",1744162443006,90.7707,102.35,102.27,0.28432314]
["bitfinex","SOLUSD",1744162443215,9.7707,102.35,102.28,100.18057393]
["bitfinex","SOLUSD",1744162443415,74.18057393,102.31,102.28,26.0]
["bitfinex","SOLUSD",1744162443592,9.7707,102.35,102.28,100.18057393]
["bitfinex","SOLUSD",1744162443801,74.18057393,102.33,102.28,26.0]
["bitfinex","SOLUSD",1744162443986,74.18057393,102.32,102.28,26.0]
["bitfinex","SOLUSD",1744162444188,74.18057393,102.32,102.29,9.7761]
["bitfinex","SOLUSD",1744162444430,274.8,102.37,102.3,74.18057393]
["bitfinex","SOLUSD",1744162444727,74.18057393,102.4,102.35,74.18057393]
["bitfinex","SOLUSD",1744162445087,26.0,102.39,102.31,18.64964886]
["bitfinex","SOLUSD",1744162445313,74.18057393,102.37,102.32,74.18057393]
["bitfinex","SOLUSD",1744162445513,74.18057393,102.38,102.33,18.933972]
["bitfinex","SOLUSD",1744162445724,74.18057393,102.39,102.34,74.18057393]
["bitfinex","SOLUSD",1744162445910,74.18057393,102.39,102.32,18.933972]
["bitfinex","SOLUSD",1744162445911,9.764,102.42,102.36,74.18057393]
["bitfinex","SOLUSD",1744162446113,74.18057393,102.41,102.36,74.18057393]
["bitfinex","SOLUSD",1744162446406,74.18057393,102.39,102.35,9.7703]
["bitfinex","SOLUSD",1744162447192,9.7608,102.45,102.36,74.18057393]
["bitfinex","SOLUSD",1744162447394,74.18057393,102.42,102.36,93.11454593]
["bitfinex","SOLUSD",1744162447806,74.18057393,102.42,102.35,34.1962]
["bitfinex","SOLUSD",1744162447807,18.64964886,102.44,102.37,74.18057393]
["bitfinex","SOLUSD",1744162447982,74.18057393,102.42,102.37,74.18057393]
["bitfinex","SOLUSD",1744162448183,74.18057393,102.43,102.38,74.18057393]
["bitfinex","SOLUSD",1744162448503,9.7608,102.45,102.35,9.7703]
["bitfinex","SOLUSD",1744162448808,74.18057393,102.38,102.34,9.7709]
["bitfinex","SOLUSD",1744162449007,74.18057393,102.4,102.35,74.18057393]
["bitfinex","SOLUSD",1744162449307,115.1629,102.45,102.37,74.46489707]
["bitfinex","SOLUSD",1744162449308,74.18057393,102.43,102.37,74.46489707]
["bitfinex","SOLUSD",1744162449491,19.64,102.51,102.41,74.18057393]
["bitfinex","SOLUSD",1744162449691,74.18057393,102.46,102.38,18.933972]
["bitfinex","SOLUSD",1744162449907,74.18057393,102.46,102.38,18.64964886]
["bitfinex","SOLUSD",1744162450092,9.7595,102.47,102.4,28.699572]
["bitfinex","SOLUSD",1744162450293,74.18057393,102.46,102.4,102.59582279]
["bitfinex","SOLUSD",1744162450503,19.64,102.51,102.43,18.64964886]
["bitfinex","SOLUSD",1744162450810,74.18057393,102.49,102.44,74.18057393]
["bitfinex","SOLUSD",1744162450998,74.18057393,102.47,102.43,26.0]
["bitfinex","SOLUSD",1744162451195,29.3954,102.51,102.43,26.0]
["bitfinex","SOLUSD",1744162451396,19.64,102.51,102.44,100.18057393]
["bitfinex","SOLUSD",1744162451595,74.18057393,102.48,102.43,74.18057393]
["bitfinex","SOLUSD",1744162451805,74.18057393,102.48,102.41,18.933972]
["bitfinex","SOLUSD",1744162451806,74.18057393,102.46,102.41,18.933972]
["bitfinex","SOLUSD",1744162452010,74.18057393,102.46,102.41,93.11454593]
["bitfinex","SOLUSD",1744162452202,74.18057393,102.46,102.42,9.7637]
["bitfinex","SOLUSD",1744162452712,74.18057393,102.45,102.39,19.64]
["bitfinex","SOLUSD",1744162452887,74.18057393,102.42,102.37,2.7951]
["bitfinex","SOLUSD",1744162453089,74.18057393,102.42,102.38,9.7675]
["bitfinex","SOLUSD",1744162453308,74.18057393,102.41,102.38,9.7675]
["bitfinex","SOLUSD",1744162453483,18.933972,102.46,102.38,9.7675]
["bitfinex","SOLUSD",1744162453885,9.7589,102.47,102.39,18.64964886]
["bitfinex","SOLUSD",1744162454092,74.18057393,102.45,102.4,74.18057393]
["bitfinex","SOLUSD",1744162454292,9.7589,102.47,102.41,9.7646]
["bitfinex","SOLUSD",1744162454511,74.18057393,102.45,102.41,9.7646]
["bitfinex","SOLUSD",1744162455021,74.18057393,102.46,102.41,9.7646]
["bitfinex","SOLUSD",1744162455222,74.18057393,102.44,102.4,9.7652]
["bitfinex","SOLUSD",1744162455696,18.933972,102.47,102.4,9.7652]
["bitfinex","SOLUSD",1744162455896,83.93887393,102.48,102.4,34.1792]
["bitfinex","SOLUSD",1744162456097,74.18057393,102.46,102.41,93.11454593]
["bitfinex","SOLUSD",1744162456396,74.18057393,102.46,102.42,9.7637]
["bitfinex","SOLUSD",1744162456601,74.18057393,102.45,102.42,26.0]
["bitfinex","SOLUSD",1744162456906,28.40704886,102.49,102.42,26.0]
["bitfinex","SOLUSD",1744162457204,9.7561,102.5,102.43,74.18057393]
["bitfinex","SOLUSD",1744162457409,74.18057393,102.49,102.44,26.0]
["bitfinex","SOLUSD",1744162457711,74.18057393,102.48,102.44,26.0]
["bitfinex","SOLUSD",1744162457918,165.77577393,102.54,102.46,26.0]
["bitfinex","SOLUSD",1744162458112,19.62,102.56,102.47,74.18057393]
["bitfinex","SOLUSD",1744162458309,74.18057393,102.55,102.5,83.93657393]
["bitfinex","SOLUSD",1744162458514,34.1163,102.59,102.5,83.93657393]
["bitfinex","SOLUSD",1744162458700,74.18057393,102.54,102.48,9.758]
["bitfinex","SOLUSD",1744162459031,9.7475,102.59,102.48,83.93857393]
["bitfinex","SOLUSD",1744162459227,74.18057393,102.53,102.48,9.758]
["bitfinex","SOLUSD",1744162459397,74.18057393,102.51,102.48,9.758]
["bitfinex","SOLUSD",1744162459596,74.18057393,102.52,102.48,9.758]
["bitfinex","SOLUSD",1744162459896,34.6163,102.59,102.48,9.758]
["bitfinex","SOLUSD",1744162460091,74.18057393,102.52,102.48,9.758]
["bitfinex","SOLUSD",1744162460520,0.14216157,102.54,102.46,32.257372]
["bitfinex","SOLUSD",1744162460710,9.7475,102.59,102.51,18.65547688]
["bitfinex","SOLUSD",1744162460910,0.5,102.71,102.58,2.6457]
["bitfinex","SOLUSD",1744162461115,0.5,102.71,102.54,2.6457]
["bitfinex","SOLUSD",1744162461116,74.18057393,102.59,102.54,2.6457]
["bitfinex","SOLUSD",1744162461412,20.12,102.68,102.55,18.933972]
["bitfinex","SOLUSD",1744162461608,9.7342,102.73,102.62,26.0]
["bitfinex","SOLUSD",1744162461812,74.18057393,102.66,102.61,18.933972]
["bitfinex","SOLUSD",1744162462001,74.18057393,102.66,102.6,74.46489707]
["bitfinex","SOLUSD",1744162462206,0.5,102.72,102.6,74.18057393]
["bitfinex","SOLUSD",1744162462406,9.7361,102.71,102.61,9.7456]
["bitfinex","SOLUSD",1744162462727,83.91587393,102.72,102.62,18.933972]
["bitfinex","SOLUSD",1744162462907,69.1554,102.77,102.62,18.933972]
["bitfinex","SOLUSD",1744162462908,7.96925752,102.82,102.72,18.64964886]
["bitfinex","SOLUSD",1744162463110,10.4879,102.86,102.76,74.18057393]
["bitfinex","SOLUSD",1744162463415,19.62,102.85,102.76,74.18057393]
["bitfinex","SOLUSD",1744162463918,74.18057393,102.8,102.69,19.62]
["bitfinex","SOLUSD",1744162464129,0.5,102.82,102.73,74.18057393]
["bitfinex","SOLUSD",1744162464313,74.18057393,102.77,102.72,18.933972]
["bitfinex","SOLUSD",1744162464620,74.18057393,102.73,102.68,92.83022279]
["bitfinex","SOLUSD",1744162464822,74.18057393,102.73,102.68,18.933972]
["bitfinex","SOLUSD",1744162465210,19.62,102.77,102.68,18.933972]
["bitfinex","SOLUSD",1744162465412,74.18057393,102.73,102.67,83.92047393]
["bitfinex","SOLUSD",1744162465597,74.18057393,102.72,102.67,9.7399]
["bitfinex","SOLUSD",1744162465804,74.18057393,102.71,102.67,9.7399]
["bitfinex","SOLUSD",1744162466003,18.933972,102.72,102.64,9.7427]
["bitfinex","SOLUSD",1744162466211,74.18057393,102.69,102.64,9.7427]
["bitfinex","SOLUSD",1744162466424,93.11454593,102.72,102.64,83.92327393]
["bitfinex","SOLUSD",1744162466724,93.11454593,102.72,102.64,74.18057393]
["bitfinex","SOLUSD",1744162466904,74.18057393,102.69,102.63,41.71644886]
["bitfinex","SOLUSD",1744162467225,74.18057393,102.68,102.63,12.3891]
["bitfinex","SOLUSD",1744162467520,74.18057393,102.71,102.65,74.18057393]
["bitfinex","SOLUSD",1744162467826,18.933972,102.73,102.65,74.18057393]
["bitfinex","SOLUSD",1744162468007,74.18057393,102.72,102.67,74.18057393]
["bitfinex","SOLUSD",1744162468208,74.18057393,102.75,102.7,92.83022279]
["bitfinex","SOLUSD",1744162468421,74.18057393,102.74,102.69,74.46489707]
["bitfinex","SOLUSD",1744162468717,74.18057393,102.72,102.67,0.28432314]
["bitfinex","SOLUSD",1744162468923,18.79181043,102.75,102.68,26.0]
["bitfinex","SOLUSD",1744162469114,9.7238,102.84,102.77,26.0]
["bitfinex","SOLUSD",1744162469310,74.18057393,102.8,102.75,74.18057393]
["bitfinex","SOLUSD",1744162469505,74.18057393,102.79,102.74,93.11454593]
["bitfinex","SOLUSD",1744162469919,18.64964886,102.83,102.74,18.933972]
["bitfinex","SOLUSD",1744162470129,74.18057393,102.8,102.75,93.11454593]
["bitfinex","SOLUSD",1744162470421,74.18057393,102.79,102.74,9.7333]
["bitfinex","SOLUSD",1744162470622,74.18057393,102.77,102.73,28.38374886]
["bitfinex","SOLUSD",1744162470814,18.79181043,102.81,102.73,28.38374886]
["bitfinex","SOLUSD",1744162471012,74.18057393,102.78,102.74,18.933972]
["bitfinex","SOLUSD",1744162471323,74.18057393,102.75,102.69,20.4154]
["bitfinex","SOLUSD",1744162471518,74.18057393,102.74,102.69,94.59597393]
["bitfinex","SOLUSD",1744162471829,74.18057393,102.75,102.7,18.64964886]
["bitfinex","SOLUSD",1744162472126,74.18057393,102.75,102.7,92.83022279]
["bitfinex","SOLUSD",1744162472304,18.933972,102.78,102.7,18.64964886]
["bitfinex","SOLUSD",1744162472505,74.18057393,102.76,102.7,102.56692279]
["bitfinex","SOLUSD",1744162472704,74.18057393,102.76,102.71,0.14216157]
["bitfinex","SOLUSD",1744162472901,74.18057393,102.72,102.64,44.3549]
["bitfinex","SOLUSD",1744162473102,74.18057393,102.7,102.63,13.5874]
["bitfinex","SOLUSD",1744162473310,74.18057393,102.68,102.63,87.76797393]
["bitfinex","SOLUSD",1744162473509,74.18057393,102.67,102.63,13.5874]
["bitfinex","SOLUSD",1744162473748,74.18057393,102.67,102.61,9.7454]
["bitfinex","SOLUSD",1744162473749,74.18057393,102.66,102.61,74.18057393]
["bitfinex","SOLUSD",1744162473925,0.14216157,102.7,102.62,100.18057393]
["bitfinex","SOLUSD",1744162474228,19.88,102.71,102.63,92.83022279]
["bitfinex","SOLUSD",1744162474526,9.7349,102.73,102.66,18.64964886]
["bitfinex","SOLUSD",1744162474702,74.18057393,102.69,102.64,74.18057393]
["bitfinex","SOLUSD",1744162475100,74.18057393,102.69,102.65,18.64964886]
["bitfinex","SOLUSD",1744162475329,74.18057393,102.68,102.63,26.0]
["bitfinex","SOLUSD",1744162475503,74.18057393,102.69,102.63,83.92407393]
["bitfinex","SOLUSD",1744162475705,74.18057393,102.67,102.61,9.7456]
["bitfinex","SOLUSD",1744162476024,74.18057393,102.68,102.63,18.79181043]
["bitfinex","SOLUSD",1744162476222,74.18057393,102.7,102.65,0.28432314]
["bitfinex","SOLUSD",1744162476426,83.91767393,102.7,102.65,0.28432314]
["bitfinex","SOLUSD",1744162476609,74.18057393,102.69,102.64,18.64964886]
["bitfinex","SOLUSD",1744162476809,74.18057393,102.69,102.64,102.57292279]
["bitfinex","SOLUSD",1744162477007,74.18057393,102.67,102.62,26.0]
["bitfinex","SOLUSD",1744162477315,74.18057393,102.65,102.6,83.92707393]
["bitfinex","SOLUSD",1744162477514,74.18057393,102.66,102.57,2.7411]
["bitfinex","SOLUSD",1744162477838,74.18057393,102.6,102.57,2.7411]
["bitfinex","SOLUSD",1744162478035,18.933972,102.63,102.53,10.9417]
["bitfinex","SOLUSD",1744162478331,74.18057393,102.6,102.51,2.7411]
["bitfinex","SOLUSD",1744162478527,9.7475,102.59,102.51,86.67657393]
["bitfinex","SOLUSD",1744162478718,74.18057393,102.57,102.52,74.18057393]
["bitfinex","SOLUSD",1744162479030,74.18057393,102.58,102.52,74.18057393]
["bitfinex","SOLUSD",1744162479202,74.18057393,102.58,102.51,36.8838]
["bitfinex","SOLUSD",1744162479203,9.7475,102.59,102.51,12.496]
["bitfinex","SOLUSD",1744162479408,74.18057393,102.57,102.51,12.496]
["bitfinex","SOLUSD",1744162479720,9.7475,102.59,102.52,18.933972]
["bitfinex","SOLUSD",1744162479917,74.18057393,102.57,102.52,18.64964886]
["bitfinex","SOLUSD",1744162480222,9.7475,102.59,102.52,18.64964886]
["bitfinex","SOLUSD",1744162480432,74.18057393,102.58,102.53,10.03722314]
["bitfinex","SOLUSD",1744162480604,83.92927393,102.58,102.53,9.7529]
["bitfinex","SOLUSD",1744162480925,74.18057393,102.58,102.54,0.28432314]
["bitfinex","SOLUSD",1744162481132,26.0,102.6,102.54,93.11454593]
["bitfinex","SOLUSD",1744162481428,74.18057393,102.56,102.52,9.7541]
["bitfinex","SOLUSD",1744162481647,74.18057393,102.54,102.51,2.7411]
["bitfinex","SOLUSD",1744162481933,18.933972,102.57,102.49,9.757]
["bitfinex","SOLUSD",1744162482143,19.88,102.58,102.5,18.933972]
["bitfinex","SOLUSD",1744162482317,19.88,102.63,102.53,74.18057393]
["bitfinex","SOLUSD",1744162482513,38.67181043,102.63,102.54,28.685872]
["bitfinex","SOLUSD",1744162482713,74.18057393,102.58,102.53,9.7529]
["bitfinex","SOLUSD",1744162482910,74.18057393,102.57,102.54,18.79181043]
["bitfinex","SOLUSD",1744162483119,19.88,102.63,102.57,0.28432314]
["bitfinex","SOLUSD",1744162483331,74.18057393,102.61,102.57,0.28432314]
["bitfinex","SOLUSD",1744162483534,74.18057393,102.59,102.54,74.18057393]
["bitfinex","SOLUSD",1744162483814,29.624,102.63,102.54,92.97238436]
["bitfinex","SOLUSD",1744162484015,74.18057393,102.6,102.55,0.14216157]
["bitfinex","SOLUSD",1744162484518,9.7446,102.62,102.54,9.7513]
["bitfinex","SOLUSD",1744162484718,74.18057393,102.59,102.55,18.64964886]
["bitfinex","SOLUSD",1744162485131,9.7446,102.62,102.56,0.28432314]
["bitfinex","SOLUSD",1744162485348,29.624,102.63,102.56,0.28432314]
["bitfinex","SOLUSD",1744162485649,74.18057393,102.62,102.57,18.64964886]
["bitfinex","SOLUSD",1744162485847,74.18057393,102.61,102.56,0.28432314]
["bitfinex","SOLUSD",1744162486055,74.18057393,102.62,102.58,0.28432314]
["bitfinex","SOLUSD",1744162486233,74.18057393,102.61,102.58,0.28432314]
["bitfinex","SOLUSD",1744162486436,74.18057393,102.61,102.57,9.7494]
["bitfinex","SOLUSD",1744162486639,74.18057393,102.61,102.55,74.46489707]
["bitfinex","SOLUSD",1744162486640,74.18057393,102.58,102.52,9.7541]
["bitfinex","SOLUSD",1744162486855,74.18057393,102.6,102.53,18.64964886]
["bitfinex","SOLUSD",1744162487070,52.75594886,102.62,102.54,0.28432314]
["bitfinex","SOLUSD",1744162487236,74.18057393,102.59,102.53,92.83022279]
["bitfinex","SOLUSD",1744162487549,20.16432314,102.63,102.52,34.1395]
["bitfinex","SOLUSD",1744162487550,74.18057393,102.61,102.56,0.28432314]
["bitfinex","SOLUSD",1744162487851,19.88,102.63,102.58,0.28432314]
["bitfinex","SOLUSD",1744162488033,74.18057393,102.62,102.58,0.28432314]
["bitfinex","SOLUSD",1744162488356,74.18057393,102.61,102.57,0.28432314]
["bitfinex","SOLUSD",1744162488651,74.18057393,102.63,102.6,18.64964886]
["bitfinex","SOLUSD",1744162489029,74.18057393,102.61,102.53,24.3811]
["bitfinex","SOLUSD",1744162489225,71.54299372,102.6,102.55,92.83022279]
["bitfinex","SOLUSD",1744162489440,74.18057393,102.61,102.56,0.28432314]
["bitfinex","SOLUSD",1744162489666,313.8622,102.65,102.58,0.28432314]
["bitfinex","SOLUSD",1744162489977,53.4868,102.68,102.61,74.18057393]
["bitfinex","SOLUSD",1744162490252,74.18057393,102.63,102.59,0.28432314]
["bitfinex","SOLUSD",1744162490467,83.92447393,102.63,102.58,10.931]
["bitfinex","SOLUSD",1744162490749,74.18057393,102.6,102.54,18.64964886]
["bitfinex","SOLUSD",1744162490957,26.0,102.59,102.53,20.6839]
["bitfinex","SOLUSD",1744162491329,74.18057393,102.57,102.53,20.6839]
["bitfinex","SOLUSD",1744162491562,74.18057393,102.58,102.53,94.86447393]
["bitfinex","SOLUSD",1744162491761,53.5032,102.63,102.54,18.64964886]
["bitfinex","SOLUSD",1744162491935,18.933972,102.62,102.55,74.18057393]
["bitfinex","SOLUSD",1744162492132,29.1439,102.63,102.56,18.933972]
["bitfinex","SOLUSD",1744162492335,9.7418,102.65,102.58,92.83022279]
["bitfinex","SOLUSD",1744162492636,83.92487393,102.63,102.58,74.18057393]
["bitfinex","SOLUSD",1744162492832,83.92487393,102.63,102.57,28.39864886]
["bitfinex","SOLUSD",1744162493050,74.18057393,102.62,102.57,28.39864886]
["bitfinex","SOLUSD",1744162493235,9.7443,102.63,102.57,102.57922279]
["bitfinex","SOLUSD",1744162493236,83.92487393,102.63,102.57,102.57922279]
["bitfinex","SOLUSD",1744162493738,9.7443,102.63,102.56,10.03432314]
["bitfinex","SOLUSD",1744162493941,74.18057393,102.59,102.54,18.64964886]
["bitfinex","SOLUSD",1744162494151,74.18057393,102.59,102.53,85.11157393]
["bitfinex","SOLUSD",1744162494473,353.5294,102.65,102.53,85.11157393]
["bitfinex","SOLUSD",1744162494474,7.85949242,102.74,102.68,20.0]
["bitfinex","SOLUSD",1744162494630,9.7266,102.81,102.66,74.18057393]
["bitfinex","SOLUSD",1744162494830,74.18057393,102.76,102.66,74.18057393]
["bitfinex","SOLUSD",1744162495066,26.0,102.75,102.63,0.28432314]
["bitfinex","SOLUSD",1744162495349,74.18057393,102.75,102.67,0.28432314]
["bitfinex","SOLUSD",1744162495854,74.18057393,102.74,102.68,74.18057393]
["bitfinex","SOLUSD",1744162496048,304.32,102.81,102.73,74.18057393]
["bitfinex","SOLUSD",1744162496233,74.18057393,102.79,102.73,74.18057393]
["bitfinex","SOLUSD",1744162496434,74.18057393,102.79,102.72,9.7352]
["bitfinex","SOLUSD",1744162496772,92.83022279,102.8,102.74,74.18057393]
["bitfinex","SOLUSD",1744162496970,74.18057393,102.79,102.73,74.18057393]
["bitfinex","SOLUSD",1744162497134,74.18057393,102.79,102.72,34.0732]
["bitfinex","SOLUSD",1744162497135,18.64964886,102.75,102.71,74.18057393]
["bitfinex","SOLUSD",1744162497738,74.18057393,102.77,102.73,74.18057393]
["bitfinex","SOLUSD",1744162497739,18.64964886,102.77,102.73,74.18057393]
["bitfinex","SOLUSD",1744162498136,9.9711,102.84,102.76,74.18057393]
["bitfinex","SOLUSD",1744162498340,84.15167393,102.84,102.74,0.14216157]
["bitfinex","SOLUSD",1744162498540,9.721,102.87,102.79,83.90907393]
["bitfinex","SOLUSD",1744162498777,74.18057393,102.85,102.79,9.7285]
["bitfinex","SOLUSD",1744162498964,74.18057393,102.85,102.78,9.7294]
["bitfinex","SOLUSD",1744162499266,26.0,102.84,102.78,9.7294]
["bitfinex","SOLUSD",1744162499569,304.3,102.88,102.82,74.18057393]
["bitfinex","SOLUSD",1744162499742,304.3,102.88,102.83,74.18057393]
["bitfinex","SOLUSD",1744162499945,9.7153,102.93,102.85,74.18057393]
["bitfinex","SOLUSD",1744162500163,74.18057393,102.86,102.78,9.7294]
["bitfinex","SOLUSD",1744162500467,18.64964886,102.82,102.74,0.28432314]
["bitfinex","SOLUSD",1744162500665,18.64964886,102.82,102.77,74.18057393]
["bitfinex","SOLUSD",1744162500867,18.64964886,102.82,102.74,0.14216157]
["bitfinex","SOLUSD",1744162500868,18.64964886,102.83,102.79,74.18057393]
["bitfinex","SOLUSD",1744162501076,93.11454593,102.84,102.79,74.18057393]
["bitfinex","SOLUSD",1744162501289,18.64964886,102.81,102.77,74.18057393]
["bitfinex","SOLUSD",1744162501455,92.83022279,102.81,102.76,74.18057393]
["bitfinex","SOLUSD",1744162501655,74.18057393,102.8,102.73,9.7342]
["bitfinex","SOLUSD",1744162501986,18.64964886,102.77,102.73,9.7342]
["bitfinex","SOLUSD",1744162502154,18.64964886,102.77,102.73,74.18057393]
["bitfinex","SOLUSD",1744162502362,18.64964886,102.77,102.72,83.91547393]
["bitfinex","SOLUSD",1744162502578,18.64964886,102.77,102.7,26.9758]
["bitfinex","SOLUSD",1744162502789,102.56062279,102.77,102.71,83.91667393]
["bitfinex","SOLUSD",1744162502964,92.83022279,102.77,102.71,83.91667393]
["bitfinex","SOLUSD",1744162503286,18.64964886,102.77,102.72,74.18057393]
["bitfinex","SOLUSD",1744162503486,18.64964886,102.77,102.67,9.7399]
["bitfinex","SOLUSD",1744162503487,0.28432314,102.76,102.67,9.7399]
["bitfinex","SOLUSD",1744162503664,74.18057393,102.73,102.67,9.7399]
["bitfinex","SOLUSD",1744162503856,44.64964886,102.74,102.7,74.18057393]
["bitfinex","SOLUSD",1744162504055,18.64964886,102.77,102.71,74.18057393]
["bitfinex","SOLUSD",1744162504272,304.54,102.82,102.63,34.103]
["bitfinex","SOLUSD",1744162504273,0.28432314,102.73,102.63,34.103]
["bitfinex","SOLUSD",1744162504467,0.28432314,102.73,102.68,74.18057393]
["bitfinex","SOLUSD",1744162504669,102.84874593,102.73,102.68,74.18057393]
["bitfinex","SOLUSD",1744162504868,18.64964886,102.71,102.67,74.18057393]
["bitfinex","SOLUSD",1744162505065,18.64964886,102.69,102.65,74.18057393]
["bitfinex","SOLUSD",1744162505464,18.64964886,102.7,102.65,74.18057393]
["bitfinex","SOLUSD",1744162505759,18.64964886,102.7,102.63,9.7437]
["bitfinex","SOLUSD",1744162505965,18.64964886,102.72,102.65,74.18057393]
["bitfinex","SOLUSD",1744162506165,18.64964886,102.72,102.66,74.18057393]
["bitfinex","SOLUSD",1744162506166,74.18057393,102.71,102.66,74.18057393]
["bitfinex","SOLUSD",1744162506375,0.28432314,102.71,102.63,34.103]
["bitfinex","SOLUSD",1744162506573,18.933972,102.69,102.64,83.92287393]
["bitfinex","SOLUSD",1744162506783,18.64964886,102.69,102.65,74.18057393]
["bitfinex","SOLUSD",1744162506974,18.933972,102.71,102.66,74.18057393]
["bitfinex","SOLUSD",1744162507175,28.670172,102.71,102.66,74.18057393]
["bitfinex","SOLUSD",1744162508379,102.85074593,102.71,102.66,74.18057393]
["bitfinex","SOLUSD",1744162508580,0.28432314,102.68,102.6,76.73647393]
["bitfinex","SOLUSD",1744162508770,74.18057393,102.65,102.58,9.7484]
["bitfinex","SOLUSD",1744162509080,18.64964886,102.64,102.6,74.18057393]
["bitfinex","SOLUSD",1744162509291,34.0765,102.71,102.63,74.18057393]
["bitfinex","SOLUSD",1744162509603,18.64964886,102.7,102.63,26.0]
["bitfinex","SOLUSD",1744162509893,18.79181043,102.68,102.63,74.18057393]
["bitfinex","SOLUSD",1744162510060,18.64964886,102.66,102.59,0.28432314]
["bitfinex","SOLUSD",1744162510260,0.14216157,102.68,102.62,83.92517393]
["bitfinex","SOLUSD",1744162510460,18.79181043,102.68,102.62,83.92517393]
["bitfinex","SOLUSD",1744162510661,92.97238436,102.68,102.62,83.92517393]
["bitfinex","SOLUSD",1744162510899,81.0,102.71,102.64,74.18057393]
["bitfinex","SOLUSD",1744162511064,0.28432314,102.69,102.65,74.18057393]
["bitfinex","SOLUSD",1744162511390,18.64964886,102.68,102.64,74.18057393]
["bitfinex","SOLUSD",1744162511596,18.64964886,102.67,102.63,74.18057393]
["bitfinex","SOLUSD",1744162512093,0.28432314,102.7,102.62,9.7446]
["bitfinex","SOLUSD",1744162512094,93.11454593,102.7,102.64,74.18057393]
["bitfinex","SOLUSD",1744162512290,28.671672,102.7,102.64,83.92287393]
["bitfinex","SOLUSD",1744162512499,92.83022279,102.69,102.64,83.92287393]
["bitfinex","SOLUSD",1744162512662,92.83022279,102.69,102.63,9.7437]
["bitfinex","SOLUSD",1744162512864,18.64964886,102.69,102.64,74.18057393]
["bitfinex","SOLUSD",1744162513096,328.3337,102.74,102.66,74.18057393]
["bitfinex","SOLUSD",1744162513297,74.18057393,102.72,102.65,26.0]
["bitfinex","SOLUSD",1744162513469,18.64964886,102.69,102.65,74.18057393]
["bitfinex","SOLUSD",1744162513888,18.64964886,102.69,102.62,34.1061]
["bitfinex","SOLUSD",1744162514090,18.64964886,102.68,102.63,74.18057393]
["bitfinex","SOLUSD",1744162514270,93.11454593,102.69,102.64,83.92327393]
["bitfinex","SOLUSD",1744162514674,93.11454593,102.69,102.64,9.7427]
["bitfinex","SOLUSD",1744162514879,74.18057393,102.68,102.6,74.18057393]
["bitfinex","SOLUSD",1744162515093,18.64964886,102.65,102.6,9.7465]
["bitfinex","SOLUSD",1744162515268,18.64964886,102.65,102.6,83.92707393]
["bitfinex","SOLUSD",1744162515604,18.64964886,102.66,102.6,9.7465]
["bitfinex","SOLUSD",1744162515814,18.64964886,102.69,102.62,74.18057393]
["bitfinex","SOLUSD",1744162515966,92.83022279,102.69,102.63,74.18057393]
["bitfinex","SOLUSD",1744162516173,92.83022279,102.69,102.64,74.18057393]
["bitfinex","SOLUSD",1744162516371,92.83022279,102.69,102.64,83.92247393]
["bitfinex","SOLUSD",1744162516699,18.64964886,102.67,102.63,74.18057393]
["bitfinex","SOLUSD",1744162517496,18.64964886,102.65,102.58,0.28432314]
["bitfinex","SOLUSD",1744162517698,92.83022279,102.65,102.6,74.18057393]
["bitfinex","SOLUSD",1744162518399,18.64964886,102.62,102.58,83.92897393]
["bitfinex","SOLUSD",1744162518774,18.64964886,102.62,102.57,101.74555156]
["bitfinex","SOLUSD",1744162519088,10.7233,102.65,102.61,74.18057393]
["bitfinex","SOLUSD",1744162519295,9.7409,102.66,102.57,51.93847763]
["bitfinex","SOLUSD",1744162519497,18.64964886,102.65,102.58,0.28432314]
["bitfinex","SOLUSD",1744162519672,18.64964886,102.65,102.57,51.93847763]
["bitfinex","SOLUSD",1744162519874,18.64964886,102.65,102.61,74.18057393]
["bitfinex","SOLUSD",1744162520179,74.18057393,102.64,102.57,51.93847763]
["bitfinex","SOLUSD",1744162520381,18.64964886,102.63,102.57,51.93847763]
["bitfinex","SOLUSD",1744162520603,28.39364886,102.63,102.59,74.18057393]
["bitfinex","SOLUSD",1744162520780,102.57422279,102.63,102.58,74.18057393]
["bitfinex","SOLUSD",1744162521099,102.57422279,102.63,102.57,27.56497763]
["bitfinex","SOLUSD",1744162521324,102.57422279,102.63,102.58,74.18057393]
["bitfinex","SOLUSD",1744162521469,18.933972,102.66,102.61,74.18057393]
["bitfinex","SOLUSD",1744162521669,18.933972,102.66,102.62,74.18057393]
["bitfinex","SOLUSD",1744162521868,18.933972,102.66,102.57,27.56497763]
["bitfinex","SOLUSD",1744162522086,18.64964886,102.66,102.62,74.18057393]
["bitfinex","SOLUSD",1744162522371,28.39134886,102.66,102.61,74.18057393]
["bitfinex","SOLUSD",1744162522592,18.933972,102.65,102.58,83.92897393]
["bitfinex","SOLUSD",1744162522911,18.64964886,102.62,102.58,83.92897393]
["bitfinex","SOLUSD",1744162523300,0.28432314,102.64,102.59,74.18057393]
["bitfinex","SOLUSD",1744162523517,18.64964886,102.63,102.59,74.18057393]
["bitfinex","SOLUSD",1744162523710,0.28432314,102.64,102.6,74.18057393]
["bitfinex","SOLUSD",1744162523912,18.64964886,102.65,102.61,74.18057393]
["bitfinex","SOLUSD",1744162524309,18.64964886,102.66,102.62,74.18057393]
["bitfinex","SOLUSD",1744162524507,28.39074886,102.66,102.62,74.18057393]
["bitfinex","SOLUSD",1744162524710,18.933972,102.65,102.57,17.81597763]
["bitfinex","SOLUSD",1744162524911,18.64964886,102.62,102.58,74.18057393]
["bitfinex","SOLUSD",1744162525326,0.28432314,102.65,102.59,74.18057393]
["bitfinex","SOLUSD",1744162525500,18.933972,102.63,102.59,74.18057393]
["bitfinex","SOLUSD",1744162525700,18.933972,102.63,102.57,17.81597763]
["bitfinex","SOLUSD",1744162525701,18.933972,102.63,102.58,74.18057393]
["bitfinex","SOLUSD",1744162525921,18.64964886,102.62,102.58,83.92897393]
["bitfinex","SOLUSD",1744162526529,18.64964886,102.62,102.58,9.7484]
["bitfinex","SOLUSD",1744162526815,93.11454593,102.63,102.58,83.92897393]
["bitfinex","SOLUSD",1744162527024,18.64964886,102.63,102.59,74.18057393]
["bitfinex","SOLUSD",1744162527410,18.64964886,102.64,102.6,74.18057393]
["bitfinex","SOLUSD",1744162527829,28.39254886,102.64,102.6,74.18057393]
["bitfinex","SOLUSD",1744162528034,102.57312279,102.64,102.59,74.18057393]
["bitfinex","SOLUSD",1744162528240,102.57312279,102.64,102.59,9.7473]
["bitfinex","SOLUSD",1744162528427,102.57312279,102.64,102.59,83.92787393]
["bitfinex","SOLUSD",1744162528604,28.39254886,102.64,102.6,74.18057393]
["bitfinex","SOLUSD",1744162528804,102.57312279,102.64,102.59,83.92787393]
["bitfinex","SOLUSD",1744162529040,74.18057393,102.62,102.57,17.81597763]
["bitfinex","SOLUSD",1744162529205,18.64964886,102.61,102.57,91.99655156]
["bitfinex","SOLUSD",1744162529401,0.28432314,102.61,102.57,91.99655156]
["bitfinex","SOLUSD",1744162529626,20.1,102.64,102.59,74.18057393]
["bitfinex","SOLUSD",1744162529841,48.6947,102.69,102.61,74.18057393]
["bitfinex","SOLUSD",1744162529842,28.39074886,102.66,102.61,74.18057393]
["bitfinex","SOLUSD",1744162530002,18.64964886,102.66,102.62,74.18057393]
["bitfinex","SOLUSD",1744162530211,102.57122279,102.66,102.59,9.7469]
["bitfinex","SOLUSD",1744162530543,18.64964886,102.64,102.6,74.18057393]
["bitfinex","SOLUSD",1744162530741,18.64964886,102.63,102.58,9.7477]
["bitfinex","SOLUSD",1744162530917,92.83022279,102.63,102.58,83.92827393]
["bitfinex","SOLUSD",1744162531233,18.64964886,102.61,102.57,101.74575156]
["bitfinex","SOLUSD",1744162531438,74.18057393,102.6,102.57,17.81597763]
["bitfinex","SOLUSD",1744162531645,18.64964886,102.59,102.57,17.81597763]
["bitfinex","SOLUSD",1744162531811,93.11454593,102.58,102.57,17.81597763]
["bitfinex","SOLUSD",1744162532010,102.86294593,102.58,102.57,17.81597763]
["bitfinex","SOLUSD",1744162532642,0.28432314,102.57,102.49,9.7566]
["bitfinex","SOLUSD",1744162532948,28.39804886,102.58,102.53,74.18057393]
["bitfinex","SOLUSD",1744162533108,9.7477,102.59,102.54,74.18057393]
["bitfinex","SOLUSD",1744162533451,18.933972,102.59,102.55,74.18057393]
["bitfinex","SOLUSD",1744162533864,93.11454593,102.59,102.54,74.18057393]
["bitfinex","SOLUSD",1744162534037,102.86214593,102.59,102.54,74.18057393]
["bitfinex","SOLUSD",1744162534238,28.681572,102.59,102.55,74.18057393]
["bitfinex","SOLUSD",1744162534614,18.64964886,102.57,102.53,83.93307393]
["bitfinex","SOLUSD",1744162534821,93.11454593,102.57,102.52,83.93457393]
["bitfinex","SOLUSD",1744162535015,93.11454593,102.57,102.52,74.18057393]
["bitfinex","SOLUSD",1744162535322,18.64964886,102.55,102.51,83.93547393]
["bitfinex","SOLUSD",1744162535739,18.64964886,102.55,102.51,9.7549]
["bitfinex","SOLUSD",1744162536037,18.64964886,102.55,102.51,83.93547393]
["bitfinex","SOLUSD",1744162537125,18.64964886,102.55,102.52,74.18057393]
["bitfinex","SOLUSD",1744162538354,26.0,102.57,102.48,24.3945]
["bitfinex","SOLUSD",1744162538647,92.83022279,102.59,102.51,26.0]
["bitfinex","SOLUSD",1744162538825,18.64964886,102.57,102.53,74.18057393]
["bitfinex","SOLUSD",1744162539229,18.64964886,102.56,102.52,74.18057393]
["bitfinex","SOLUSD",1744162539731,0.28432314,102.54,102.47,9.7589]
["bitfinex","SOLUSD",1744162539930,93.11454593,102.51,102.47,9.7589]
["bitfinex","SOLUSD",1744162540240,10.03982314,102.51,102.46,74.18057393]
["bitfinex","SOLUSD",1744162540429,18.64964886,102.53,102.48,74.18057393]
["bitfinex","SOLUSD",1744162540625,76.65817393,102.54,102.49,74.18057393]
["bitfinex","SOLUSD",1744162540827,18.79181043,102.55,102.48,74.18057393]
["bitfinex","SOLUSD",1744162541137,92.97238436,102.55,102.46,34.1591]
["bitfinex","SOLUSD",1744162541337,18.64964886,102.53,102.5,74.18057393]
["bitfinex","SOLUSD",1744162541647,18.64964886,102.55,102.52,74.18057393]
["bitfinex","SOLUSD",1744162542443,18.64964886,102.55,102.52,83.93417393]
["bitfinex","SOLUSD",1744162544343,18.64964886,102.55,102.47,24.3965]
["bitfinex","SOLUSD",1744162544344,92.83022279,102.55,102.47,24.3965]
["bitfinex","SOLUSD",1744162544552,18.64964886,102.55,102.51,74.18057393]
["bitfinex","SOLUSD",1744162545024,28.40114886,102.55,102.51,74.18057393]
["bitfinex","SOLUSD",1744162545226,74.18057393,102.53,102.47,24.3965]
["bitfinex","SOLUSD",1744162545424,9.7515,102.55,102.49,74.18057393]
["bitfinex","SOLUSD",1744162545622,18.64964886,102.54,102.5,74.18057393]
["bitfinex","SOLUSD",1744162545824,18.64964886,102.55,102.52,74.18057393]
["bitfinex","SOLUSD",1744162546142,304.60432314,102.56,102.54,74.18057393]
["bitfinex","SOLUSD",1744162546143,18.64964886,102.56,102.54,74.18057393]
["bitfinex","SOLUSD",1744162546350,9.7442,102.63,102.55,74.18057393]
["bitfinex","SOLUSD",1744162546544,9.7418,102.65,102.6,74.18057393]
["bitfinex","SOLUSD",1744162546735,13.5991,102.66,102.56,34.1262]
["bitfinex","SOLUSD",1744162546929,74.18057393,102.63,102.6,74.18057393]
["bitfinex","SOLUSD",1744162547135,74.18057393,102.61,102.56,9.7503]
["bitfinex","SOLUSD",1744162547457,18.64964886,102.59,102.55,83.93187393]
["bitfinex","SOLUSD",1744162547748,81.0,102.65,102.57,74.18057393]
["bitfinex","SOLUSD",1744162547930,81.0,102.65,102.55,9.7513]
["bitfinex","SOLUSD",1744162547931,74.18057393,102.62,102.55,34.1296]
["bitfinex","SOLUSD",1744162548126,26.0,102.62,102.57,74.18057393]
["bitfinex","SOLUSD",1744162548327,18.64964886,102.61,102.57,83.92907393]
["bitfinex","SOLUSD",1744162548938,18.64964886,102.61,102.56,74.18057393]
["bitfinex","SOLUSD",1744162548939,92.83022279,102.61,102.56,74.18057393]
["bitfinex","SOLUSD",1744162549529,18.64964886,102.58,102.53,9.7527]
["bitfinex","SOLUSD",1744162549730,18.64964886,102.58,102.54,74.18057393]
["bitfinex","SOLUSD",1744162550036,93.11454593,102.6,102.55,74.18057393]
["bitfinex","SOLUSD",1744162550346,93.11454593,102.6,102.53,9.7527]
["bitfinex","SOLUSD",1744162550554,18.64964886,102.58,102.54,74.18057393]
["bitfinex","SOLUSD",1744162551246,18.64964886,102.6,102.57,74.18057393]
["bitfinex","SOLUSD",1744162551432,19.14,102.61,102.57,74.18057393]
["bitfinex","SOLUSD",1744162551433,18.64964886,102.61,102.57,74.18057393]
["bitfinex","SOLUSD",1744162551631,18.64964886,102.61,102.58,74.18057393]
["bitfinex","SOLUSD",1744162551856,18.64964886,102.61,102.54,74.18057393]
["bitfinex","SOLUSD",1744162552039,18.64964886,102.61,102.57,74.18057393]
["bitfinex","SOLUSD",1744162552241,0.14216157,102.6,102.53,26.0]
["bitfinex","SOLUSD",1744162552447,18.64964886,102.59,102.55,74.18057393]
["bitfinex","SOLUSD",1744162552648,28.39714886,102.59,102.55,74.18057393]
["bitfinex","SOLUSD",1744162553460,18.64964886,102.59,102.56,74.18057393]
["bitfinex","SOLUSD",1744162553753,10.03132314,102.6,102.56,74.18057393]
["bitfinex","SOLUSD",1744162554146,18.64964886,102.62,102.59,74.18057393]
["bitfinex","SOLUSD",1744162554354,18.64964886,102.64,102.59,74.18057393]
["bitfinex","SOLUSD",1744162554656,28.39324886,102.64,102.6,74.18057393]
["bitfinex","SOLUSD",1744162554857,9.7418,102.65,102.6,74.18057393]
["bitfinex","SOLUSD",1744162555032,24.3427,102.7,102.64,74.18057393]
["bitfinex","SOLUSD",1744162555368,83.91757393,102.7,102.65,74.18057393]
["bitfinex","SOLUSD",1744162555534,10.8684,102.71,102.66,74.18057393]
["bitfinex","SOLUSD",1744162555736,10.8684,102.71,102.67,74.18057393]
["bitfinex","SOLUSD",1744162555936,94.78517393,102.71,102.66,74.18057393]
["bitfinex","SOLUSD",1744162556233,10.8684,102.71,102.67,74.18057393]
["bitfinex","SOLUSD",1744162556439,74.18057393,102.71,102.61,24.64652314]
["bitfinex","SOLUSD",1744162556745,18.64964886,102.69,102.65,74.18057393]
["bitfinex","SOLUSD",1744162556947,18.64964886,102.69,102.66,74.18057393]
["bitfinex","SOLUSD",1744162557338,18.64964886,102.67,102.6,74.18057393]
["bitfinex","SOLUSD",1744162557548,18.64964886,102.67,102.6,9.7462]
["bitfinex","SOLUSD",1744162557549,92.83022279,102.67,102.6,9.7462]
["bitfinex","SOLUSD",1744162557858,18.64964886,102.65,102.61,74.18057393]
["bitfinex","SOLUSD",1744162558043,18.64964886,102.67,102.63,74.18057393]
["bitfinex","SOLUSD",1744162558234,18.64964886,102.67,102.59,28.8674]
["bitfinex","SOLUSD",1744162558434,18.64964886,102.71,102.66,74.18057393]
["bitfinex","SOLUSD",1744162558761,18.64964886,102.69,102.65,74.18057393]
["bitfinex","SOLUSD",1744162559257,74.18057393,102.67,102.62,74.18057393]
["bitfinex","SOLUSD",1744162559461,92.83022279,102.66,102.61,74.18057393]
["bitfinex","SOLUSD",1744162559659,74.18057393,102.64,102.55,24.3776]
["bitfinex","SOLUSD",1744162559857,74.18057393,102.64,102.56,0.28432314]
["bitfinex","SOLUSD",1744162560164,74.18057393,102.65,102.59,74.18057393]
["bitfinex","SOLUSD",1744162560368,85.04897393,102.67,102.62,74.18057393]
["bitfinex","SOLUSD",1744162560564,10.8684,102.67,102.57,18.64964886]
["bitfinex","SOLUSD",1744162560747,9.7393,102.68,102.64,74.18057393]
["bitfinex","SOLUSD",1744162560945,18.64964886,102.67,102.6,74.18057393]
["bitfinex","SOLUSD",1744162561251,74.18057393,102.67,102.62,74.18057393]
["bitfinex","SOLUSD",1744162561562,18.64964886,102.64,102.59,74.18057393]
["bitfinex","SOLUSD",1744162561768,92.83022279,102.64,102.59,74.18057393]
["bitfinex","SOLUSD",1744162561942,74.18057393,102.63,102.58,74.18057393]
["bitfinex","SOLUSD",1744162562147,92.83022279,102.64,102.59,74.18057393]
["bitfinex","SOLUSD",1744162562369,0.28432314,102.66,102.62,74.18057393]
["bitfinex","SOLUSD",1744162562370,26.0,102.65,102.62,74.18057393]
["bitfinex","SOLUSD",1744162562545,35.7423,102.65,102.61,74.18057393]
["bitfinex","SOLUSD",1744162563152,9.7412,102.66,102.62,74.18057393]
["bitfinex","SOLUSD",1744162563767,28.39084886,102.66,102.62,74.18057393]
["bitfinex","SOLUSD",1744162563974,9.7361,102.71,102.65,74.18057393]
["bitfinex","SOLUSD",1744162564165,83.91667393,102.71,102.61,0.28432314]
["bitfinex","SOLUSD",1744162564367,83.91667393,102.71,102.66,74.18057393]
["bitfinex","SOLUSD",1744162564741,18.64964886,102.7,102.66,74.18057393]
["bitfinex","SOLUSD",1744162565146,83.91667393,102.71,102.63,34.103]
["bitfinex","SOLUSD",1744162565469,28.38384886,102.73,102.7,74.18057393]
["bitfinex","SOLUSD",1744162565766,9.7323,102.75,102.7,74.18057393]
["bitfinex","SOLUSD",1744162566070,9.7317,102.76,102.72,74.18057393]
["bitfinex","SOLUSD",1744162566266,9.7317,102.76,102.66,93.58489707]
["bitfinex","SOLUSD",1744162566267,343.6181,102.77,102.68,0.28432314]
["bitfinex","SOLUSD",1744162566453,137.88477393,102.77,102.68,0.28432314]
["bitfinex","SOLUSD",1744162566652,28.38174886,102.76,102.72,74.18057393]
["bitfinex","SOLUSD",1744162567059,128.15357393,102.77,102.74,74.18057393]
["bitfinex","SOLUSD",1744162567060,20.2579,102.77,102.74,74.18057393]
["bitfinex","SOLUSD",1744162567265,9.7276,102.8,102.72,74.18057393]
["bitfinex","SOLUSD",1744162567678,9.7276,102.8,102.75,74.18057393]
["bitfinex","SOLUSD",1744162568049,83.90817393,102.8,102.75,74.18057393]
["bitfinex","SOLUSD",1744162568248,18.64964886,102.78,102.7,10.02072314]
["bitfinex","SOLUSD",1744162568447,92.83022279,102.78,102.73,74.18057393]
["bitfinex","SOLUSD",1744162568765,9.7304,102.77,102.73,74.18057393]
["bitfinex","SOLUSD",1744162569355,9.7304,102.77,102.74,74.18057393]
["bitfinex","SOLUSD",1744162569553,84.70747393,102.81,102.76,74.18057393]
["bitfinex","SOLUSD",1744162569764,28.8462,102.82,102.78,74.18057393]
["bitfinex","SOLUSD",1744162570067,28.8462,102.82,102.73,0.28432314]
["bitfinex","SOLUSD",1744162570373,28.8462,102.82,102.77,74.18057393]
["bitfinex","SOLUSD",1744162570542,103.02677393,102.82,102.77,74.18057393]
["bitfinex","SOLUSD",1744162570746,28.8459,102.82,102.74,9.7333]
["bitfinex","SOLUSD",1744162570947,74.18057393,102.8,102.75,74.18057393]
["bitfinex","SOLUSD",1744162571147,71.80984886,102.82,102.72,19.1]
["bitfinex","SOLUSD",1744162571348,74.18057393,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162571548,92.83022279,102.81,102.75,74.18057393]
["bitfinex","SOLUSD",1744162571748,304.12,102.83,102.79,74.18057393]
["bitfinex","SOLUSD",1744162571749,332.49444886,102.83,102.79,74.18057393]
["bitfinex","SOLUSD",1744162571966,9.7242,102.84,102.8,74.18057393]
["bitfinex","SOLUSD",1744162572175,20.2501,102.85,102.8,74.18057393]
["bitfinex","SOLUSD",1744162572351,20.2501,102.85,102.81,74.18057393]
["bitfinex","SOLUSD",1744162572547,94.43067393,102.85,102.8,74.18057393]
["bitfinex","SOLUSD",1744162573063,28.8213,102.87,102.82,74.18057393]
["bitfinex","SOLUSD",1744162573262,74.18057393,102.85,102.77,9.7304]
["bitfinex","SOLUSD",1744162573473,74.18057393,102.83,102.78,74.18057393]
["bitfinex","SOLUSD",1744162573670,74.18057393,102.82,102.77,74.18057393]
["bitfinex","SOLUSD",1744162573856,74.18057393,102.8,102.76,74.18057393]
["bitfinex","SOLUSD",1744162574056,0.28432314,102.82,102.76,74.18057393]
["bitfinex","SOLUSD",1744162574269,74.18057393,102.81,102.76,74.18057393]
["bitfinex","SOLUSD",1744162574772,28.37724886,102.8,102.74,74.18057393]
["bitfinex","SOLUSD",1744162575278,74.18057393,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162575577,26.0,102.75,102.71,74.18057393]
["bitfinex","SOLUSD",1744162575787,100.18057393,102.75,102.68,28.8386]
["bitfinex","SOLUSD",1744162576084,0.28432314,102.75,102.67,74.18057393]
["bitfinex","SOLUSD",1744162576382,74.18057393,102.72,102.67,74.18057393]
["bitfinex","SOLUSD",1744162576583,0.28432314,102.73,102.67,74.18057393]
["bitfinex","SOLUSD",1744162576785,9.7342,102.73,102.68,74.18057393]
["bitfinex","SOLUSD",1744162577151,83.91477393,102.73,102.64,34.0973]
["bitfinex","SOLUSD",1744162577352,83.91477393,102.73,102.67,74.18057393]
["bitfinex","SOLUSD",1744162577577,9.7336,102.74,102.69,74.18057393]
["bitfinex","SOLUSD",1744162577959,18.64964886,102.74,102.69,74.18057393]
["bitfinex","SOLUSD",1744162578281,83.91007393,102.78,102.73,74.18057393]
["bitfinex","SOLUSD",1744162578465,40.57474886,102.8,102.75,74.18057393]
["bitfinex","SOLUSD",1744162578658,2.7102,102.85,102.77,74.18057393]
["bitfinex","SOLUSD",1744162578856,74.18057393,102.81,102.76,74.18057393]
["bitfinex","SOLUSD",1744162579199,74.18057393,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162579492,0.28432314,102.8,102.74,74.18057393]
["bitfinex","SOLUSD",1744162579661,74.18057393,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162579861,74.18057393,102.76,102.71,74.18057393]
["bitfinex","SOLUSD",1744162580061,92.83022279,102.77,102.71,74.18057393]
["bitfinex","SOLUSD",1744162580361,74.18057393,102.78,102.73,74.18057393]
["bitfinex","SOLUSD",1744162580559,74.18057393,102.77,102.72,74.18057393]
["bitfinex","SOLUSD",1744162580789,9.7295,102.78,102.7,53.013672]
["bitfinex","SOLUSD",1744162580986,83.91007393,102.78,102.7,53.013672]
["bitfinex","SOLUSD",1744162581168,9.7295,102.78,102.74,74.18057393]
["bitfinex","SOLUSD",1744162581367,9.7289,102.79,102.75,74.18057393]
["bitfinex","SOLUSD",1744162581571,9.7289,102.79,102.72,74.46489707]
["bitfinex","SOLUSD",1744162581776,9.7289,102.79,102.76,74.18057393]
["bitfinex","SOLUSD",1744162582074,9.7289,102.79,102.75,74.18057393]
["bitfinex","SOLUSD",1744162582485,83.90947393,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162582667,9.7304,102.77,102.71,10.01962314]
["bitfinex","SOLUSD",1744162582860,9.7304,102.77,102.72,74.18057393]
["bitfinex","SOLUSD",1744162583075,83.91097393,102.77,102.72,74.18057393]
["bitfinex","SOLUSD",1744162583279,74.18057393,102.76,102.71,74.18057393]
["bitfinex","SOLUSD",1744162583579,18.74,102.8,102.74,74.18057393]
["bitfinex","SOLUSD",1744162583782,9.7285,102.79,102.75,74.18057393]
["bitfinex","SOLUSD",1744162584159,74.18057393,102.78,102.71,0.28432314]
["bitfinex","SOLUSD",1744162584363,74.18057393,102.78,102.73,74.18057393]
["bitfinex","SOLUSD",1744162584783,74.18057393,102.77,102.72,74.18057393]
["bitfinex","SOLUSD",1744162584983,9.7314,102.76,102.72,74.18057393]
["bitfinex","SOLUSD",1744162585293,83.91037393,102.78,102.73,74.18057393]
["bitfinex","SOLUSD",1744162585586,9.7266,102.81,102.76,74.18057393]
["bitfinex","SOLUSD",1744162585765,9.7266,102.81,102.77,74.18057393]
["bitfinex","SOLUSD",1744162586465,74.18057393,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162586972,9.7295,102.78,102.74,74.18057393]
["bitfinex","SOLUSD",1744162587295,92.83022279,102.8,102.74,83.91377393]
["bitfinex","SOLUSD",1744162587489,92.83022279,102.8,102.75,74.18057393]
["bitfinex","SOLUSD",1744162587671,74.18057393,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162587985,10.5269,102.82,102.76,74.18057393]
["bitfinex","SOLUSD",1744162588189,10.6033,102.87,102.81,74.18057393]
["bitfinex","SOLUSD",1744162588363,84.78387393,102.87,102.82,74.18057393]
["bitfinex","SOLUSD",1744162588682,95.63077393,102.9,102.84,74.18057393]
["bitfinex","SOLUSD",1744162588683,9.7204,102.88,102.84,74.18057393]
["bitfinex","SOLUSD",1744162588888,10.6033,102.91,102.85,74.18057393]
["bitfinex","SOLUSD",1744162589070,9.7181,102.9,102.85,74.18057393]
["bitfinex","SOLUSD",1744162589272,74.18057393,102.86,102.81,74.18057393]
["bitfinex","SOLUSD",1744162589477,74.18057393,102.85,102.77,52.990272]
["bitfinex","SOLUSD",1744162589767,74.18057393,102.87,102.82,74.18057393]
["bitfinex","SOLUSD",1744162589976,74.18057393,102.86,102.79,0.28432314]
["bitfinex","SOLUSD",1744162590195,18.64964886,102.89,102.82,74.18057393]
["bitfinex","SOLUSD",1744162590377,9.7181,102.9,102.85,74.18057393]
["bitfinex","SOLUSD",1744162590583,74.18057393,102.89,102.8,18.933972]
["bitfinex","SOLUSD",1744162590895,9.7059,103.03,102.94,26.0]
["bitfinex","SOLUSD",1744162591095,74.18057393,103.01,102.95,74.18057393]
["bitfinex","SOLUSD",1744162591272,20.3086,103.04,102.96,74.18057393]
["bitfinex","SOLUSD",1744162591596,74.18057393,103.01,102.96,74.18057393]
["bitfinex","SOLUSD",1744162591786,74.18057393,102.99,102.92,0.28432314]
["bitfinex","SOLUSD",1744162591991,26.0,102.99,102.93,74.18057393]
["bitfinex","SOLUSD",1744162592175,10.6033,103.04,102.96,74.18057393]
["bitfinex","SOLUSD",1744162592377,10.6033,103.04,102.97,74.18057393]
["bitfinex","SOLUSD",1744162592378,74.18057393,103.03,102.97,74.18057393]
["bitfinex","SOLUSD",1744162592681,44.5707,103.04,102.95,74.18057393]
["bitfinex","SOLUSD",1744162592888,74.18057393,103.0,102.95,74.18057393]
["bitfinex","SOLUSD",1744162593180,9.707,103.02,102.95,74.18057393]
["bitfinex","SOLUSD",1744162593386,74.18057393,103.01,102.96,74.18057393]
["bitfinex","SOLUSD",1744162593597,74.18057393,103.0,102.95,74.18057393]
["bitfinex","SOLUSD",1744162594094,28.35664886,103.02,102.92,10.00032314]
["bitfinex","SOLUSD",1744162594095,0.14216157,103.01,102.92,10.00032314]
["bitfinex","SOLUSD",1744162594300,74.18057393,103.0,102.94,74.18057393]
["bitfinex","SOLUSD",1744162594599,0.14216157,103.01,102.95,74.18057393]
["bitfinex","SOLUSD",1744162594600,0.28432314,103.01,102.95,74.18057393]
["bitfinex","SOLUSD",1744162594776,74.18057393,102.99,102.94,74.18057393]
["bitfinex","SOLUSD",1744162594977,74.18057393,102.99,102.93,74.18057393]
["bitfinex","SOLUSD",1744162595377,74.18057393,102.99,102.94,74.18057393]
["bitfinex","SOLUSD",1744162595580,74.18057393,103.0,102.95,74.18057393]
["bitfinex","SOLUSD",1744162596086,74.18057393,102.97,102.9,9.7178]
["bitfinex","SOLUSD",1744162596282,74.18057393,102.95,102.9,74.18057393]
["bitfinex","SOLUSD",1744162596598,74.18057393,102.97,102.91,74.18057393]
["bitfinex","SOLUSD",1744162596804,37.36964886,102.98,102.91,74.18057393]
["bitfinex","SOLUSD",1744162596980,47.08084886,102.98,102.92,74.18057393]
["bitfinex","SOLUSD",1744162597181,37.36964886,102.98,102.92,74.18057393]
["bitfinex","SOLUSD",1744162597379,111.55022279,102.98,102.93,74.18057393]
["bitfinex","SOLUSD",1744162597990,111.55022279,102.98,102.92,74.18057393]
["bitfinex","SOLUSD",1744162598191,18.64964886,103.0,102.94,74.18057393]
["bitfinex","SOLUSD",1744162598401,92.83022279,103.0,102.95,74.18057393]
["bitfinex","SOLUSD",1744162598701,303.58,103.01,102.93,0.28432314]
["bitfinex","SOLUSD",1744162599007,74.18057393,103.0,102.95,74.18057393]
["bitfinex","SOLUSD",1744162599202,9.7088,103.0,102.95,74.18057393]
["bitfinex","SOLUSD",1744162599410,313.2881,103.01,102.93,9.99942314]
["bitfinex","SOLUSD",1744162599595,74.18057393,103.0,102.93,9.99942314]
["bitfinex","SOLUSD",1744162599792,331.93774886,103.01,102.92,9.7156]
["bitfinex","SOLUSD",1744162599998,74.18057393,102.99,102.93,74.18057393]
["bitfinex","SOLUSD",1744162600191,74.18057393,102.99,102.94,74.18057393]
["bitfinex","SOLUSD",1744162600386,28.4262,103.03,102.96,74.18057393]
["bitfinex","SOLUSD",1744162600588,74.18057393,103.02,102.97,74.18057393]
["bitfinex","SOLUSD",1744162600907,74.18057393,103.0,102.92,9.7156]
["bitfinex","SOLUSD",1744162601084,74.18057393,103.0,102.95,74.18057393]
["bitfinex","SOLUSD",1744162601286,74.18057393,103.01,102.96,74.18057393]
["bitfinex","SOLUSD",1744162601509,102.53702279,103.02,102.97,74.18057393]
["bitfinex","SOLUSD",1744162601707,28.35644886,103.02,102.97,74.18057393]
["bitfinex","SOLUSD",1744162602024,74.18057393,103.0,102.92,9.7156]
["bitfinex","SOLUSD",1744162602197,74.18057393,102.95,102.88,9.7197]
["bitfinex","SOLUSD",1744162602389,0.28432314,102.99,102.86,18.72]
["bitfinex","SOLUSD",1744162602390,74.18057393,102.94,102.86,18.72]
["bitfinex","SOLUSD",1744162602587,74.18057393,102.94,102.89,74.18057393]
["bitfinex","SOLUSD",1744162602807,0.28432314,102.95,102.89,74.18057393]
["bitfinex","SOLUSD",1744162603106,83.89487393,102.95,102.9,74.18057393]
["bitfinex","SOLUSD",1744162603417,83.89487393,102.95,102.86,18.72]
["bitfinex","SOLUSD",1744162603418,18.64964886,102.94,102.89,74.18057393]
["bitfinex","SOLUSD",1744162603711,83.89487393,102.95,102.89,74.18057393]
["bitfinex","SOLUSD",1744162603921,18.64964886,102.94,102.86,18.72]
["bitfinex","SOLUSD",1744162604104,18.64964886,102.94,102.89,74.18057393]
["bitfinex","SOLUSD",1744162604307,83.89307393,102.96,102.91,74.18057393]
["bitfinex","SOLUSD",1744162604492,18.72,102.97,102.92,74.18057393]
["bitfinex","SOLUSD",1744162604807,102.61227393,102.97,102.92,74.18057393]
["bitfinex","SOLUSD",1744162605109,9.7143,102.94,102.9,74.18057393]
["bitfinex","SOLUSD",1744162605306,9.7143,102.94,102.89,74.18057393]
["bitfinex","SOLUSD",1744162605689,83.89487393,102.94,102.89,74.18057393]
["bitfinex","SOLUSD",1744162606010,74.18057393,102.91,102.86,74.18057393]
["bitfinex","SOLUSD",1744162606323,74.18057393,102.9,102.85,74.18057393]
["bitfinex","SOLUSD",1744162606623,74.18057393,102.9,102.82,9.7253]
["bitfinex","SOLUSD",1744162606624,74.18057393,102.88,102.83,74.18057393]
["bitfinex","SOLUSD",1744162606792,74.18057393,102.86,102.78,74.18057393]
["bitfinex","SOLUSD",1744162607109,9.7238,102.84,102.78,83.90997393]
["bitfinex","SOLUSD",1744162607295,83.90437393,102.84,102.79,74.18057393]
["bitfinex","SOLUSD",1744162607495,108.21397393,102.84,102.78,74.18057393]
["bitfinex","SOLUSD",1744162607801,34.0334,102.84,102.79,74.18057393]
["bitfinex","SOLUSD",1744162607991,9.7219,102.86,102.81,74.18057393]
["bitfinex","SOLUSD",1744162608318,10.4185,102.87,102.83,74.18057393]
["bitfinex","SOLUSD",1744162608524,2.5766,102.9,102.85,74.18057393]
["bitfinex","SOLUSD",1744162608707,76.75717393,102.9,102.85,74.18057393]
["bitfinex","SOLUSD",1744162609207,92.83022279,102.88,102.79,26.0]
["bitfinex","SOLUSD",1744162609392,18.933972,102.88,102.81,74.18057393]
["bitfinex","SOLUSD",1744162609713,74.18057393,102.87,102.82,74.18057393]
["bitfinex","SOLUSD",1744162610013,74.18057393,102.86,102.81,74.18057393]
["bitfinex","SOLUSD",1744162610329,74.18057393,102.86,102.77,9.7304]
["bitfinex","SOLUSD",1744162610531,74.18057393,102.83,102.76,9.731]
["bitfinex","SOLUSD",1744162610690,74.18057393,102.82,102.77,74.18057393]
["bitfinex","SOLUSD",1744162610888,74.18057393,102.81,102.74,9.7333]
["bitfinex","SOLUSD",1744162611437,83.90717393,102.81,102.76,74.18057393]
["bitfinex","SOLUSD",1744162611617,102.55632279,102.82,102.77,74.18057393]
["bitfinex","SOLUSD",1744162612003,74.18057393,102.81,102.76,74.18057393]
["bitfinex","SOLUSD",1744162612210,52.69004886,102.82,102.74,74.18057393]
["bitfinex","SOLUSD",1744162612414,74.18057393,102.81,102.76,74.18057393]
["bitfinex","SOLUSD",1744162612600,28.37574886,102.82,102.74,0.28432314]
["bitfinex","SOLUSD",1744162612797,10.4185,102.84,102.79,74.18057393]
["bitfinex","SOLUSD",1744162613112,74.18057393,102.83,102.73,52.71914886]
["bitfinex","SOLUSD",1744162613319,74.18057393,102.83,102.78,74.18057393]
["bitfinex","SOLUSD",1744162613320,92.83022279,102.83,102.78,74.18057393]
["bitfinex","SOLUSD",1744162613505,74.18057393,102.81,102.76,74.18057393]
["bitfinex","SOLUSD",1744162614009,74.18057393,102.82,102.76,74.18057393]
["bitfinex","SOLUSD",1744162614319,74.18057393,102.82,102.77,74.18057393]
["bitfinex","SOLUSD",1744162614518,83.90667393,102.82,102.77,83.91087393]
["bitfinex","SOLUSD",1744162614732,83.90667393,102.82,102.77,74.18057393]
["bitfinex","SOLUSD",1744162615624,10.4185,102.84,102.79,74.18057393]
["bitfinex","SOLUSD",1744162615818,94.32317393,102.84,102.78,74.18057393]
["bitfinex","SOLUSD",1744162616123,74.18057393,102.82,102.77,74.18057393]
["bitfinex","SOLUSD",1744162616632,83.90717393,102.81,102.74,9.7333]
["bitfinex","SOLUSD",1744162616796,83.90717393,102.81,102.76,74.18057393]
["bitfinex","SOLUSD",1744162617401,9.7266,102.81,102.77,74.18057393]
["bitfinex","SOLUSD",1744162617618,92.83022279,102.8,102.71,81.09506617]
["bitfinex","SOLUSD",1744162617923,74.18057393,102.77,102.72,74.18057393]
["bitfinex","SOLUSD",1744162618232,100.18057393,102.78,102.73,74.18057393]
["bitfinex","SOLUSD",1744162618611,9.7296,102.78,102.74,74.18057393]
["bitfinex","SOLUSD",1744162618815,28.37824886,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162619024,28.37824886,102.79,102.75,74.18057393]
["bitfinex","SOLUSD",1744162619234,28.37824886,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162619422,83.90837393,102.8,102.75,74.18057393]
["bitfinex","SOLUSD",1744162619925,83.90837393,102.8,102.74,74.18057393]
["bitfinex","SOLUSD",1744162620230,74.18057393,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162620525,9.7279,102.8,102.76,74.18057393]
["bitfinex","SOLUSD",1744162620706,83.90847393,102.8,102.75,74.18057393]
["bitfinex","SOLUSD",1744162621105,83.90847393,102.8,102.73,9.7338]
["bitfinex","SOLUSD",1744162621106,9.7279,102.8,102.73,34.0694]
["bitfinex","SOLUSD",1744162621428,83.90847393,102.8,102.75,74.18057393]
["bitfinex","SOLUSD",1744162621732,74.18057393,102.79,102.74,74.18057393]
["bitfinex","SOLUSD",1744162622034,10.4185,102.84,102.78,74.18057393]
["bitfinex","SOLUSD",1744162622229,2.6153,102.87,102.82,74.18057393]
["bitfinex","SOLUSD",1744162622230,76.79587393,102.87,102.82,74.18057393]
["bitfinex","SOLUSD",1744162622439,76.79587393,102.87,102.78,74.18057393]
["bitfinex","SOLUSD",1744162622440,9.721,102.87,102.84,74.18057393]
["bitfinex","SOLUSD",1744162622731,11.2874,102.88,102.85,74.18057393]
["bitfinex","SOLUSD",1744162622933,18.72,102.9,102.86,74.18057393]
["bitfinex","SOLUSD",1744162623228,317.5627,102.92,102.87,74.18057393]
["bitfinex","SOLUSD",1744162623417,74.18057393,102.9,102.82,0.28432314]
["bitfinex","SOLUSD",1744162623733,74.18057393,102.89,102.84,74.18057393]
["bitfinex","SOLUSD",1744162624022,18.64964886,102.9,102.86,74.18057393]
["bitfinex","SOLUSD",1744162624227,401.45977393,102.92,102.87,74.18057393]
["bitfinex","SOLUSD",1744162624731,11.2874,102.92,102.88,74.18057393]
["bitfinex","SOLUSD",1744162625118,11.2874,102.92,102.87,9.7208]
["bitfinex","SOLUSD",1744162625430,92.90057393,102.95,102.9,74.18057393]
["bitfinex","SOLUSD",1744162625630,18.72,102.95,102.91,74.18057393]
["bitfinex","SOLUSD",1744162625818,74.18057393,102.93,102.87,9.7208]
["bitfinex","SOLUSD",1744162626009,74.18057393,102.92,102.87,74.18057393]
["bitfinex","SOLUSD",1744162626210,74.18057393,102.89,102.85,74.18057393]
["bitfinex","SOLUSD",1744162626421,74.18057393,102.89,102.84,83.90407393]
["bitfinex","SOLUSD",1744162626736,9.7185,102.9,102.85,74.18057393]
["bitfinex","SOLUSD",1744162626919,9.7175,102.91,102.84,9.7237]
["bitfinex","SOLUSD",1744162627129,18.79181043,102.93,102.87,74.18057393]
["bitfinex","SOLUSD",1744162627434,92.97238436,102.93,102.88,74.18057393]
["bitfinex","SOLUSD",1744162627834,92.83022279,102.9,102.85,74.18057393]
["bitfinex","SOLUSD",1744162628138,18.64964886,102.9,102.86,74.18057393]
["bitfinex","SOLUSD",1744162628514,18.64964886,102.9,102.85,83.90277393]
["bitfinex","SOLUSD",1744162628725,9.7183,102.9,102.85,9.7222]
["bitfinex","SOLUSD",1744162628922,28.36794886,102.9,102.86,74.18057393]
["bitfinex","SOLUSD",1744162629234,92.83022279,102.89,102.84,74.18057393]
["bitfinex","SOLUSD",1744162629429,74.18057393,102.9,102.85,74.18057393]
["bitfinex","SOLUSD",1744162629628,18.64964886,102.9,102.86,74.18057393]
["bitfinex","SOLUSD",1744162629823,92.83022279,102.9,102.85,74.18057393]
["bitfinex","SOLUSD",1744162630020,18.64964886,102.9,102.86,74.18057393]
["bitfinex","SOLUSD",1744162630313,0.14216157,102.92,102.86,74.18057393]
["bitfinex","SOLUSD",1744162630520,9.7148,102.94,102.89,83.89967393]
["bitfinex","SOLUSD",1744162630723,83.89537393,102.94,102.89,83.89967393]
["bitfinex","SOLUSD",1744162631242,28.4335,102.95,102.9,74.18057393]
["bitfinex","SOLUSD",1744162631418,18.72,102.95,102.91,74.18057393]
["bitfinex","SOLUSD",1744162631613,83.89337393,102.96,102.89,9.7191]
["bitfinex","SOLUSD",1744162631819,74.18057393,102.95,102.9,74.18057393]
["bitfinex","SOLUSD",1744162632014,42.26424886,102.97,102.89,9.7191]
["bitfinex","SOLUSD",1744162632209,9.7096,102.99,102.94,74.18057393]
["bitfinex","SOLUSD",1744162632425,10.6466,103.01,102.93,26.0]
["bitfinex","SOLUSD",1744162632624,10.6466,103.01,102.97,74.18057393]
["bitfinex","SOLUSD",1744162632938,74.18057393,103.04,102.98,74.18057393]
["bitfinex","SOLUSD",1744162633150,74.18057393,103.03,102.94,34.0002]
["bitfinex","SOLUSD",1744162633435,74.18057393,103.03,102.98,74.18057393]
["bitfinex","SOLUSD",1744162633646,9.705,103.04,102.96,74.18057393]
["bitfinex","SOLUSD",1744162633836,74.18057393,103.03,102.98,74.18057393]
["bitfinex","SOLUSD",1744162634013,39.0709,103.05,102.98,74.18057393]
["bitfinex","SOLUSD",1744162634410,113.25147393,103.05,103.0,74.18057393]
["bitfinex","SOLUSD",1744162634637,39.0709,103.05,103.0,83.88897393]
["bitfinex","SOLUSD",1744162634838,10.6466,103.05,103.01,74.18057393]
["bitfinex","SOLUSD",1744162635340,9.7033,103.06,103.01,74.18057393]
["bitfinex","SOLUSD",1744162635645,74.18057393,103.04,102.97,9.7115]
["bitfinex","SOLUSD",1744162635936,18.64964886,103.05,103.0,74.18057393]
["bitfinex","SOLUSD",1744162636135,83.88387393,103.06,103.01,74.18057393]
["bitfinex","SOLUSD",1744162636446,306.2486,103.07,103.02,74.18057393]
["bitfinex","SOLUSD",1744162636447,12.411,103.07,103.02,74.18057393]
["bitfinex","SOLUSD",1744162636618,9.7024,103.07,103.03,74.18057393]
["bitfinex","SOLUSD",1744162636934,9.7024,103.07,103.02,9.7063]
["bitfinex","SOLUSD",1744162636935,18.64964886,103.08,103.02,83.88687393]
["bitfinex","SOLUSD",1744162637137,84.82717393,103.09,103.04,74.18057393]
["bitfinex","SOLUSD",1744162637723,92.83022279,103.08,103.02,9.7063]
["bitfinex","SOLUSD",1744162637936,92.83022279,103.08,102.98,18.7]
["bitfinex","SOLUSD",1744162637937,74.18057393,103.06,103.0,9.7087]
["bitfinex","SOLUSD",1744162638113,18.64964886,103.08,103.0,83.88927393]
["bitfinex","SOLUSD",1744162638114,0.28432314,103.07,103.0,83.88927393]
["bitfinex","SOLUSD",1744162638319,74.18057393,103.05,103.0,83.88927393]
["bitfinex","SOLUSD",1744162638519,18.64964886,103.05,103.01,74.18057393]
["bitfinex","SOLUSD",1744162638823,92.83022279,103.06,103.01,74.18057393]
["bitfinex","SOLUSD",1744162639038,92.83022279,103.04,103.0,9.7083]
["bitfinex","SOLUSD",1744162639236,28.636072,103.07,102.99,74.18057393]
["bitfinex","SOLUSD",1744162639439,74.18057393,103.05,103.0,74.18057393]
["bitfinex","SOLUSD",1744162639621,26.0,103.04,102.95,9.7134]
["bitfinex","SOLUSD",1744162639942,26.0,103.04,102.97,74.18057393]
["bitfinex","SOLUSD",1744162639943,74.18057393,103.02,102.97,74.18057393]
["bitfinex","SOLUSD",1744162640243,74.18057393,103.02,102.94,74.18057393]
["bitfinex","SOLUSD",1744162640244,74.18057393,102.99,102.94,74.18057393]
["bitfinex","SOLUSD",1744162640447,9.7018,103.08,102.98,74.18057393]
["bitfinex","SOLUSD",1744162640737,9.7006,103.09,103.04,74.18057393]
["bitfinex","SOLUSD",1744162640936,74.18057393,103.08,102.97,33.9904]
["bitfinex","SOLUSD",1744162641139,74.18057393,103.05,102.97,33.9904]
["bitfinex","SOLUSD",1744162641336,26.0,103.05,103.0,74.18057393]
["bitfinex","SOLUSD",1744162641558,118.83022279,103.05,103.0,74.18057393]
["bitfinex","SOLUSD",1744162642132,74.18057393,103.04,102.99,74.18057393]
["bitfinex","SOLUSD",1744162642425,74.18057393,103.06,103.01,74.18057393]
["bitfinex","SOLUSD",1744162642632,74.18057393,103.06,103.01,83.88807393]
["bitfinex","SOLUSD",1744162642940,103.60882279,103.05,102.97,24.2789]
["bitfinex","SOLUSD",1744162643248,18.64964886,103.03,102.99,74.18057393]
["bitfinex","SOLUSD",1744162643420,18.64964886,103.04,102.99,74.18057393]
["bitfinex","SOLUSD",1744162643621,74.18057393,103.03,102.98,9.7106]
["bitfinex","SOLUSD",1744162643822,2.7564,103.07,103.02,74.18057393]
["bitfinex","SOLUSD",1744162644025,2.7564,103.07,103.04,74.18057393]
["bitfinex","SOLUSD",1744162644425,20.4792,103.09,103.04,74.18057393]
["bitfinex","SOLUSD",1744162644632,102.53192279,103.08,103.02,83.88647393]
["bitfinex","SOLUSD",1744162644832,102.53192279,103.08,103.03,74.18057393]
["bitfinex","SOLUSD",1744162645143,10.7786,103.09,103.03,74.18057393]
["bitfinex","SOLUSD",1744162645345,84.95917393,103.09,103.04,74.18057393]
["bitfinex","SOLUSD",1744162645533,10.7786,103.09,103.05,74.18057393]
["bitfinex","SOLUSD",1744162646129,84.95917393,103.09,103.04,74.18057393]
["bitfinex","SOLUSD",1744162646323,10.7786,103.09,103.06,74.18057393]
["bitfinex","SOLUSD",1744162646524,10.7786,103.15,103.02,156.68777393]
["bitfinex","SOLUSD",1744162646841,74.18057393,103.12,103.06,74.18057393]
["bitfinex","SOLUSD",1744162647055,92.83022279,103.11,103.05,74.18057393]
["bitfinex","SOLUSD",1744162647231,74.18057393,103.09,103.02,33.973]
["bitfinex","SOLUSD",1744162647427,100.18057393,103.11,103.06,74.18057393]
["bitfinex","SOLUSD",1744162647632,18.66,103.12,103.07,74.18057393]
["bitfinex","SOLUSD",1744162648022,74.18057393,103.11,103.06,74.18057393]
["bitfinex","SOLUSD",1744162648351,92.83022279,103.1,103.02,33.973]
["bitfinex","SOLUSD",1744162648663,9.7012,103.08,103.02,33.973]
["bitfinex","SOLUSD",1744162648839,74.18057393,103.09,103.02,9.7059]
["bitfinex","SOLUSD",1744162649047,74.18057393,103.09,103.04,74.18057393]
["bitfinex","SOLUSD",1744162649533,18.933972,103.09,103.02,9.7059]
["bitfinex","SOLUSD",1744162649727,74.18057393,103.07,103.02,83.88647393]
["bitfinex","SOLUSD",1744162649929,18.64964886,103.09,103.05,74.18057393]
["bitfinex","SOLUSD",1744162650230,18.64964886,103.11,103.06,74.18057393]
["bitfinex","SOLUSD",1744162650459,92.83022279,103.11,103.06,74.18057393]
["bitfinex","SOLUSD",1744162650768,9.704,103.05,102.98,74.18057393]
["bitfinex","SOLUSD",1744162651061,9.704,103.05,102.97,9.7115]
["bitfinex","SOLUSD",1744162651062,28.35314886,103.06,102.97,9.7115]
["bitfinex","SOLUSD",1744162651233,74.18057393,103.04,102.98,74.18057393]
["bitfinex","SOLUSD",1744162651551,74.18057393,103.04,102.99,74.18057393]
["bitfinex","SOLUSD",1744162651751,18.64964886,103.06,103.01,74.18057393]
["bitfinex","SOLUSD",1744162652051,74.18057393,103.06,103.0,74.18057393]
["bitfinex","SOLUSD",1744162652247,21.0162,103.07,102.97,33.9904]
["bitfinex","SOLUSD",1744162652457,2.8447,103.09,103.04,74.18057393]
["bitfinex","SOLUSD",1744162652634,20.7513,103.11,103.05,83.88457393]
["bitfinex","SOLUSD",1744162652959,74.18057393,103.09,103.04,74.18057393]
["bitfinex","SOLUSD",1744162653149,18.64964886,103.1,103.04,74.18057393]
["bitfinex","SOLUSD",1744162653354,74.18057393,103.09,103.04,74.18057393]
["bitfinex","SOLUSD",1744162654029,0.28432314,103.09,103.01,9.7077]
["bitfinex","SOLUSD",1744162654233,74.18057393,103.09,103.04,74.18057393]
["bitfinex","SOLUSD",1744162654432,74.18057393,103.09,103.03,74.18057393]
["bitfinex","SOLUSD",1744162654630,74.18057393,103.1,103.05,74.18057393]
["bitfinex","SOLUSD",1744162654825,94.93167393,103.11,103.01,33.9771]
["bitfinex","SOLUSD",1744162655054,74.18057393,103.08,103.03,74.18057393]
["bitfinex","SOLUSD",1744162655441,18.64964886,103.1,103.03,74.18057393]
["bitfinex","SOLUSD",1744162655746,18.64964886,103.1,103.01,33.9771]
["bitfinex","SOLUSD",1744162655950,18.64964886,103.1,103.05,83.88457393]
["bitfinex","SOLUSD",1744162656136,9.6968,103.13,103.05,9.704]
["bitfinex","SOLUSD",1744162656463,389.49617393,103.14,103.09,74.18057393]
["bitfinex","SOLUSD",1744162656649,11.0524,103.15,103.11,74.18057393]
["bitfinex","SOLUSD",1744162656851,11.0524,103.15,103.06,0.28432314]
["bitfinex","SOLUSD",1744162657151,11.0524,103.15,103.05,33.964]
["bitfinex","SOLUSD",1744162657152,74.18057393,103.13,103.05,33.964]
["bitfinex","SOLUSD",1744162657453,74.18057393,103.13,103.08,74.18057393]
["bitfinex","SOLUSD",1744162657649,92.83022279,103.14,103.09,74.18057393]
["bitfinex","SOLUSD",1744162658053,83.87697393,103.13,103.05,24.26]
["bitfinex","SOLUSD",1744162658235,9.6964,103.13,103.08,74.18057393]
["bitfinex","SOLUSD",1744162658436,83.87697393,103.13,103.08,74.18057393]
["bitfinex","SOLUSD",1744162658642,102.52612279,103.14,103.09,74.18057393]
["bitfinex","SOLUSD",1744162658953,11.0524,103.15,103.11,74.18057393]
["bitfinex","SOLUSD",1744162659747,11.0524,103.15,103.08,74.18057393]
["bitfinex","SOLUSD",1744162660033,94.92777393,103.15,103.1,9.6987]
["bitfinex","SOLUSD",1744162660233,85.23297393,103.15,103.1,83.87927393]
["bitfinex","SOLUSD",1744162660434,11.0524,103.15,103.12,74.18057393]
["bitfinex","SOLUSD",1744162660628,74.18057393,103.17,103.1,33.947]
["bitfinex","SOLUSD",1744162661037,74.18057393,103.17,103.1,9.6987]
["bitfinex","SOLUSD",1744162661238,74.18057393,103.16,103.11,74.18057393]
["bitfinex","SOLUSD",1744162661450,102.52252279,103.18,103.13,74.18057393]
["bitfinex","SOLUSD",1744162661643,28.34194886,103.18,103.13,74.18057393]
["bitfinex","SOLUSD",1744162661859,29.7124,103.19,103.14,74.18057393]
["bitfinex","SOLUSD",1744162662029,312.6095,103.21,103.16,9.6936]
["bitfinex","SOLUSD",1744162662343,74.18057393,103.2,103.15,9.6942]
["bitfinex","SOLUSD",1744162662542,74.18057393,103.19,103.14,83.87567393]
["bitfinex","SOLUSD",1744162662744,74.18057393,103.2,103.15,74.18057393]
["bitfinex","SOLUSD",1744162662945,74.18057393,103.18,103.12,9.6974]
["bitfinex","SOLUSD",1744162663166,74.18057393,103.17,103.12,83.87797393]
["bitfinex","SOLUSD",1744162663465,18.64964886,103.2,103.12,83.87797393]
["bitfinex","SOLUSD",1744162663669,18.64964886,103.2,103.13,74.18057393]
["bitfinex","SOLUSD",1744162663837,0.28432314,103.19,103.12,9.6974]
["bitfinex","SOLUSD",1744162664154,74.18057393,103.17,103.12,83.87797393]
["bitfinex","SOLUSD",1744162664557,83.87237393,103.18,103.13,74.18057393]
["bitfinex","SOLUSD",1744162664856,74.18057393,103.17,103.12,83.87797393]
["bitfinex","SOLUSD",1744162665158,0.28432314,103.17,103.09,83.88077393]
["bitfinex","SOLUSD",1744162665353,74.18057393,103.15,103.09,83.88077393]
["bitfinex","SOLUSD",1744162665560,9.6918,103.18,103.12,74.18057393]
["bitfinex","SOLUSD",1744162665745,74.18057393,103.16,103.09,33.9508]
["bitfinex","SOLUSD",1744162665954,74.18057393,103.16,103.11,74.18057393]
["bitfinex","SOLUSD",1744162666137,74.18057393,103.14,103.07,24.2552]
["bitfinex","SOLUSD",1744162666341,74.18057393,103.14,103.09,74.18057393]
["bitfinex","SOLUSD",1744162666557,100.18057393,103.13,103.08,74.18057393]
["bitfinex","SOLUSD",1744162666757,74.18057393,103.12,103.07,9.7017]
["bitfinex","SOLUSD",1744162666947,18.64964886,103.14,103.07,74.18057393]
["bitfinex","SOLUSD",1744162667152,74.18057393,103.14,103.09,74.18057393]
["bitfinex","SOLUSD",1744162667364,74.18057393,103.14,103.06,9.7026]
["bitfinex","SOLUSD",1744162667568,84.77957393,103.15,103.09,74.18057393]
["bitfinex","SOLUSD",1744162668039,10.599,103.15,103.11,74.18057393]
["bitfinex","SOLUSD",1744162668238,86.48927393,103.17,103.12,74.18057393]
["bitfinex","SOLUSD",1744162668876,84.20470169,103.18,103.13,74.18057393]
["bitfinex","SOLUSD",1744162669079,74.51260169,103.18,103.08,93.10489707]
["bitfinex","SOLUSD",1744162669373,0.33202776,103.18,103.16,74.18057393]
["bitfinex","SOLUSD",1744162669748,0.33202776,103.18,103.15,74.18057393]
["bitfinex","SOLUSD",1744162670163,0.33202776,103.18,103.16,9.6936]
["bitfinex","SOLUSD",1744162670467,0.33202776,103.18,103.15,83.87467393]
["bitfinex","SOLUSD",1744162670884,0.33202776,103.18,103.17,74.18057393]
["bitfinex","SOLUSD",1744162671249,0.33202776,103.18,103.16,74.18057393]
["bitfinex","SOLUSD",1744162671675,0.33202776,103.18,103.14,9.6951]
["bitfinex","SOLUSD",1744162672074,0.33202776,103.18,103.15,74.18057393]
["bitfinex","SOLUSD",1744162672367,0.33202776,103.18,103.16,74.18057393]
["bitfinex","SOLUSD",1744162672806,0.33202776,103.18,103.15,74.18057393]
["bitfinex","SOLUSD",1744162673177,0.33202776,103.18,103.16,74.18057393]
["bitfinex","SOLUSD",1744162673376,0.33202776,103.18,103.17,74.18057393]
["bitfinex","SOLUSD",1744162674101,0.33202776,103.18,103.16,83.87367393]
["bitfinex","SOLUSD",1744162675705,0.33202776,103.18,103.16,9.6931]
["bitfinex","SOLUSD",1744162675908,0.33202776,103.18,103.16,83.87367393]
["bitfinex","SOLUSD",1744162676206,0.33202776,103.18,103.17,74.18057393]
["bitfinex","SOLUSD",1744162677595,0.33202776,103.18,103.16,9.6931]
["bitfinex","SOLUSD",1744162677797,0.33202776,103.18,103.17,74.18057393]
["bitfinex","SOLUSD",1744162677974,0.33202776,103.18,103.16,83.87367393]
["bitfinex","SOLUSD",1744162678179,0.33202776,103.18,103.13,24.2404]
["bitfinex","SOLUSD",1744162678380,0.33202776,103.18,103.15,74.18057393]
["bitfinex","SOLUSD",1744162679175,0.33202776,103.18,103.17,74.18057393]
["bitfinex","SOLUSD",1744162679376,0.33202776,103.18,103.13,24.2404]
["bitfinex","SOLUSD",1744162679678,74.51260169,103.18,103.13,24.2404]
["bitfinex","SOLUSD",1744162680004,74.51260169,103.18,103.17,74.18057393]
["bitfinex","SOLUSD",1744162680005,0.33202776,103.18,103.17,74.18057393]
["bitfinex","SOLUSD",1744162680298,0.33202776,103.18,103.17,83.87327393]
["bitfinex","SOLUSD",1744162681288,2.776e-05,103.18,103.17,83.87327393]
["bitfinex","SOLUSD",1744162681599,2.834e-05,103.2,103.19,26.0]
["bitfinex","SOLUSD",1744162681897,0.43975044,103.24,103.19,182.71365157]
["bitfinex","SOLUSD",1744162682196,0.49983024,103.27,103.23,74.18057393]
["bitfinex","SOLUSD",1744162682381,0.49983024,103.27,103.26,9.6842]
["bitfinex","SOLUSD",1744162682579,3.024e-05,103.27,103.26,158.04534786]
["bitfinex","SOLUSD",1744162682792,0.57738721,103.31,103.27,0.28432314]
["bitfinex","SOLUSD",1744162683101,0.57738721,103.31,103.3,74.18057393]
["bitfinex","SOLUSD",1744162683402,8.721e-05,103.31,103.3,100.18057393]
["bitfinex","SOLUSD",1744162683603,8.721e-05,103.31,103.3,100.46489707]
["bitfinex","SOLUSD",1744162683808,8.721e-05,103.31,103.3,137.71454593]
["bitfinex","SOLUSD",1744162684007,5.629e-05,103.33,103.3,44.6]
["bitfinex","SOLUSD",1744162684321,5.629e-05,103.33,103.32,74.18057393]
["bitfinex","SOLUSD",1744162684600,5.629e-05,103.33,103.32,83.85917393]
["bitfinex","SOLUSD",1744162685098,5.629e-05,103.33,103.28,9.6824]
["bitfinex","SOLUSD",1744162685284,74.18063022,103.33,103.28,83.86297393]
["bitfinex","SOLUSD",1744162685488,5.629e-05,103.33,103.3,74.18057393]
["bitfinex","SOLUSD",1744162685796,5.629e-05,103.33,103.28,9.6824]
["bitfinex","SOLUSD",1744162685797,5.629e-05,103.33,103.32,74.18057393]
["bitfinex","SOLUSD",1744162685998,5.629e-05,103.33,103.28,33.8884]
["bitfinex","SOLUSD",1744162686305,83.85833022,103.33,103.28,74.18057393]
["bitfinex","SOLUSD",1744162686597,5.629e-05,103.33,103.28,74.18057393]
["bitfinex","SOLUSD",1744162686785,5.629e-05,103.33,103.29,74.18057393]
["bitfinex","SOLUSD",1744162687109,5.629e-05,103.33,103.32,74.18057393]
["bitfinex","SOLUSD",1744162687314,5.629e-05,103.33,103.31,26.0]
["bitfinex","SOLUSD",1744162687604,5.629e-05,103.33,103.31,74.18057393]
["bitfinex","SOLUSD",1744162687809,5.629e-05,103.33,103.32,74.18057393]
["bitfinex","SOLUSD",1744162688479,5.629e-05,103.33,103.31,9.6794]
["bitfinex","SOLUSD",1744162688675,5.629e-05,103.33,103.31,74.18057393]
["bitfinex","SOLUSD",1744162689110,5.629e-05,103.33,103.32,74.18057393]
["bitfinex","SOLUSD",1744162689312,5.629e-05,103.33,103.28,33.8884]
["bitfinex","SOLUSD",1744162689616,5.629e-05,103.33,103.3,74.18057393]
["bitfinex","SOLUSD",1744162689916,5.629e-05,103.33,103.31,74.18057393]
["bitfinex","SOLUSD",1744162690480,5.629e-05,103.33,103.32,74.18057393]
["bitfinex","SOLUSD",1744162691015,5.629e-05,103.33,103.31,74.18057393]
["bitfinex","SOLUSD",1744162691219,5.629e-05,103.33,103.27,9.6833]
["bitfinex","SOLUSD",1744162691383,5.629e-05,103.33,103.29,74.18057393]
["bitfinex","SOLUSD",1744162691588,5.629e-05,103.33,103.3,74.18057393]
["bitfinex","SOLUSD",1744162691789,5.629e-05,103.33,103.31,74.18057393]
["bitfinex","SOLUSD",1744162692991,5.629e-05,103.33,103.32,74.18057393]
["bitfinex","SOLUSD",1744162693198,5.629e-05,103.33,103.31,74.18057393]
["bitfinex","SOLUSD",1744162693402,5.629e-05,103.33,103.3,74.18057393]
["bitfinex","SOLUSD",1744162693601,74.18063022,103.33,103.27,9.6833]
["bitfinex","SOLUSD",1744162693804,5.629e-05,103.33,103.3,74.18057393]
["bitfinex","SOLUSD",1744162694026,0.35529186,103.33,103.32,74.18057393]
["bitfinex","SOLUSD",1744162694682,0.35529186,103.33,103.31,9.6791]
["bitfinex","SOLUSD",1744162694878,9.186e-05,103.33,103.32,148.645471]
["bitfinex","SOLUSD",1744162695079,1.05771387,103.37,103.35,26.0]
["bitfinex","SOLUSD",1744162695341,1.05771387,103.37,103.36,74.18057393]
["bitfinex","SOLUSD",1744162695525,0.4638586,103.41,103.39,26.0]
["bitfinex","SOLUSD",1744162695847,1.08667323,103.44,103.4,0.28432314]
["bitfinex","SOLUSD",1744162696141,1.12036856,103.46,103.45,26.0]
["bitfinex","SOLUSD",1744162696311,1.12036856,103.46,103.45,74.18057393]
["bitfinex","SOLUSD",1744162696515,1.1666975,103.48,103.46,9.6655]
["bitfinex","SOLUSD",1744162696812,1e-08,103.48,103.47,74.18057393]
["bitfinex","SOLUSD",1744162697206,0.02919422,103.5,103.49,174.50330943]
["bitfinex","SOLUSD",1744162697539,9.422e-05,103.5,103.49,174.645471]
["bitfinex","SOLUSD",1744162697911,1.49163602,103.55,103.54,74.18057393]
["bitfinex","SOLUSD",1744162698503,1.49163602,103.55,103.53,18.58]
["bitfinex","SOLUSD",1744162698844,1.49163602,103.55,103.51,9.6605]
["bitfinex","SOLUSD",1744162699060,1.49163602,103.55,103.54,74.18057393]
["bitfinex","SOLUSD",1744162699745,1.49163602,103.55,103.51,9.6605]
["bitfinex","SOLUSD",1744162699905,1.49163602,103.55,103.54,74.18057393]
["bitfinex","SOLUSD",1744162700507,1.49163602,103.55,103.54,9.6581]
["bitfinex","SOLUSD",1744162700843,1.49163602,103.55,103.54,83.83867393]
["bitfinex","SOLUSD",1744162701817,1.49163602,103.55,103.54,74.18057393]
["bitfinex","SOLUSD",1744162702027,1.49163602,103.55,103.51,301.92]
["bitfinex","SOLUSD",1744162702222,1.49163602,103.55,103.52,74.18057393]
["bitfinex","SOLUSD",1744162702425,1.49163602,103.55,103.54,74.18057393]
["bitfinex","SOLUSD",1744162702732,1.49163602,103.55,103.51,301.92]
["bitfinex","SOLUSD",1744162702937,1.49163602,103.55,103.52,74.18057393]
["bitfinex","SOLUSD",1744162703137,1.49163602,103.55,103.54,74.18057393]
["bitfinex","SOLUSD",1744162704240,1.49163602,103.55,103.54,74.46489707]
["bitfinex","SOLUSD",1744162704435,0.75917374,103.56,103.54,147.15749262]
["bitfinex","SOLUSD",1744162704634,1.43543248,103.57,103.55,182.81459262]
["bitfinex","SOLUSD",1744162704837,1.43543248,103.57,103.56,165.67749262]
["bitfinex","SOLUSD",1744162705139,1.43543248,103.57,103.56,165.39316948]
["bitfinex","SOLUSD",1744162705440,1.43543248,103.57,103.56,91.95658474]
["bitfinex","SOLUSD",1744162705641,1.43543248,103.57,103.56,165.39316948]
["bitfinex","SOLUSD",1744162705841,0.77750254,103.6,103.59,26.0]
["bitfinex","SOLUSD",1744162706055,0.517345,103.61,103.6,0.28432314]
["bitfinex","SOLUSD",1744162706350,4.5e-05,103.61,103.6,147.15749262]
["bitfinex","SOLUSD",1744162706533,4.5e-05,103.61,103.6,156.80999262]
["bitfinex","SOLUSD",1744162706728,1.99e-06,103.63,103.62,26.28432314]
["bitfinex","SOLUSD",1744162706933,1.99e-06,103.63,103.62,191.37316948]
["bitfinex","SOLUSD",1744162707244,1.403e-05,103.65,103.64,20.0]
["bitfinex","SOLUSD",1744162707552,4.257e-05,103.67,103.65,0.28432314]
["bitfinex","SOLUSD",1744162707756,4.257e-05,103.67,103.66,73.72090788]
["bitfinex","SOLUSD",1744162707964,0.80559947,103.7,103.66,73.72090788]
["bitfinex","SOLUSD",1744162707965,4.277e-05,103.7,103.69,0.28432314]
["bitfinex","SOLUSD",1744162708129,5.794e-05,103.72,103.69,94.14841744]
["bitfinex","SOLUSD",1744162708323,3.814e-05,103.73,103.71,92.37055674]
["bitfinex","SOLUSD",1744162708659,0.68144092,103.74,103.72,179.22600225]
["bitfinex","SOLUSD",1744162708823,3.933e-05,103.75,103.74,185.80714148]
["bitfinex","SOLUSD",1744162709027,9.271e-05,103.76,103.74,167.15749262]
["bitfinex","SOLUSD",1744162709235,9.271e-05,103.76,103.75,91.93658474]
["bitfinex","SOLUSD",1744162709820,9.271e-05,103.76,103.75,73.43658474]
["bitfinex","SOLUSD",1744162710150,9.271e-05,103.76,103.72,9.6413]
["bitfinex","SOLUSD",1744162710444,9.63809271,103.76,103.69,73.43658474]
["bitfinex","SOLUSD",1744162710747,9.271e-05,103.76,103.73,73.43658474]
["bitfinex","SOLUSD",1744162711154,9.271e-05,103.76,103.68,97.54888474]
["bitfinex","SOLUSD",1744162711358,73.43658474,103.74,103.68,73.43658474]
["bitfinex","SOLUSD",1744162711850,18.93406471,103.76,103.72,73.43658474]
["bitfinex","SOLUSD",1744162711851,9.271e-05,103.76,103.72,73.43658474]
["bitfinex","SOLUSD",1744162712059,73.43658474,103.75,103.67,33.7608]
["bitfinex","SOLUSD",1744162712360,9.271e-05,103.76,103.71,73.43658474]
["bitfinex","SOLUSD",1744162712541,9.6404,103.73,103.67,9.6459]
["bitfinex","SOLUSD",1744162712737,83.07698474,103.73,103.67,9.6459]
["bitfinex","SOLUSD",1744162712955,9.6404,103.73,103.67,73.43658474]
["bitfinex","SOLUSD",1744162713154,73.43658474,103.72,103.67,73.43658474]
["bitfinex","SOLUSD",1744162713369,9.6397,103.74,103.68,73.43658474]
["bitfinex","SOLUSD",1744162713670,18.64964886,103.73,103.66,301.46]
["bitfinex","SOLUSD",1744162713846,73.43658474,103.72,103.66,374.89658474]
["bitfinex","SOLUSD",1744162714160,73.43658474,103.72,103.66,9.6466]
["bitfinex","SOLUSD",1744162714362,73.43658474,103.71,103.66,73.43658474]
["bitfinex","SOLUSD",1744162714530,73.43658474,103.72,103.67,73.43658474]
["bitfinex","SOLUSD",1744162714729,9.6422,103.71,103.67,73.43658474]
["bitfinex","SOLUSD",1744162715864,9.6404,103.73,103.68,73.43658474]
["bitfinex","SOLUSD",1744162716033,73.43658474,103.71,103.64,9.6487]
["bitfinex","SOLUSD",1744162716228,73.43658474,103.68,103.6,9.6525]
["bitfinex","SOLUSD",1744162716445,73.43658474,103.65,103.59,329.3533]
["bitfinex","SOLUSD",1744162716649,83.08528474,103.64,103.59,73.43658474]
["bitfinex","SOLUSD",1744162716950,83.08288474,103.67,103.62,73.43658474]
["bitfinex","SOLUSD",1744162717357,73.43658474,103.66,103.57,33.7935]
["bitfinex","SOLUSD",1744162717536,83.08288474,103.67,103.62,73.43658474]
["bitfinex","SOLUSD",1744162717746,73.43658474,103.66,103.61,73.43658474]
["bitfinex","SOLUSD",1744162717936,9.6463,103.67,103.61,73.43658474]
["bitfinex","SOLUSD",1744162718142,9.6463,103.67,103.57,52.44314886]
["bitfinex","SOLUSD",1744162718143,73.43658474,103.62,103.51,0.5]
["bitfinex","SOLUSD",1744162718356,73.43658474,103.61,103.55,73.43658474]
["bitfinex","SOLUSD",1744162718560,73.43658474,103.61,103.52,20.0]
["bitfinex","SOLUSD",1744162718734,73.43658474,103.62,103.53,52.2865]
["bitfinex","SOLUSD",1744162718935,18.64964886,103.64,103.56,73.43658474]
["bitfinex","SOLUSD",1744162719137,73.43658474,103.6,103.55,73.43658474]
["bitfinex","SOLUSD",1744162719342,73.43658474,103.62,103.54,73.43658474]
["bitfinex","SOLUSD",1744162719544,73.43658474,103.62,103.53,28.139]
["bitfinex","SOLUSD",1744162719545,73.43658474,103.59,103.53,28.139]
["bitfinex","SOLUSD",1744162719763,73.43658474,103.58,103.53,28.139]
["bitfinex","SOLUSD",1744162720058,73.43658474,103.61,103.55,73.43658474]
["bitfinex","SOLUSD",1744162720361,73.43658474,103.6,103.55,73.43658474]
["bitfinex","SOLUSD",1744162720562,73.43658474,103.61,103.56,73.43658474]
["bitfinex","SOLUSD",1744162720764,73.43658474,103.62,103.57,9.6553]
["bitfinex","SOLUSD",1744162721276,73.43658474,103.59,103.54,9.6581]
["bitfinex","SOLUSD",1744162721449,73.43658474,103.62,103.54,83.09468474]
["bitfinex","SOLUSD",1744162721765,73.43658474,103.59,103.54,9.6581]
["bitfinex","SOLUSD",1744162721959,52.42114886,103.64,103.54,33.8033]
["bitfinex","SOLUSD",1744162722156,28.29924886,103.64,103.54,33.8033]
["bitfinex","SOLUSD",1744162722362,73.43658474,103.63,103.57,73.43658474]
["bitfinex","SOLUSD",1744162722867,83.08478474,103.65,103.6,73.43658474]
["bitfinex","SOLUSD",1744162723165,73.43658474,103.64,103.59,73.43658474]
["bitfinex","SOLUSD",1744162723362,73.43658474,103.63,103.55,0.28432314]
["bitfinex","SOLUSD",1744162723565,18.64964886,103.64,103.55,9.6571]
["bitfinex","SOLUSD",1744162723740,73.43658474,103.62,103.55,9.6571]
["bitfinex","SOLUSD",1744162723942,73.43658474,103.59,103.54,9.6577]
["bitfinex","SOLUSD",1744162724166,73.43658474,103.59,103.53,18.48]
["bitfinex","SOLUSD",1744162724167,73.43658474,103.58,103.53,73.43658474]
["bitfinex","SOLUSD",1744162724764,73.43658474,103.57,103.52,9.6599]
["bitfinex","SOLUSD",1744162724966,73.43658474,103.57,103.52,83.09648474]
["bitfinex","SOLUSD",1744162725169,73.43658474,103.58,103.53,73.43658474]
["bitfinex","SOLUSD",1744162725352,83.08938474,103.6,103.54,73.43658474]
["bitfinex","SOLUSD",1744162725549,26.0,103.63,103.52,33.8098]
["bitfinex","SOLUSD",1744162725754,73.43658474,103.59,103.52,33.8098]
["bitfinex","SOLUSD",1744162726068,73.43658474,103.59,103.53,73.43658474]
["bitfinex","SOLUSD",1744162726366,73.43658474,103.6,103.54,73.43658474]
["bitfinex","SOLUSD",1744162726574,26.0,103.63,103.57,73.43658474]
["bitfinex","SOLUSD",1744162726776,83.08788474,103.62,103.57,73.43658474]
["bitfinex","SOLUSD",1744162727268,9.6478,103.65,103.59,73.43658474]
["bitfinex","SOLUSD",1744162727565,9.6478,103.65,103.6,73.43658474]
["bitfinex","SOLUSD",1744162727566,83.08438474,103.65,103.6,73.43658474]
["bitfinex","SOLUSD",1744162727765,73.43658474,103.63,103.58,73.43658474]
["bitfinex","SOLUSD",1744162728157,73.43658474,103.62,103.55,9.6571]
["bitfinex","SOLUSD",1744162728363,73.43658474,103.61,103.56,73.43658474]
["bitfinex","SOLUSD",1744162728563,73.43658474,103.6,103.55,83.09368474]
["bitfinex","SOLUSD",1744162728762,83.08958474,103.6,103.55,9.6571]
["bitfinex","SOLUSD",1744162728962,73.43658474,103.59,103.54,73.43658474]
["bitfinex","SOLUSD",1744162729278,9.653,103.6,103.55,73.43658474]
["bitfinex","SOLUSD",1744162729453,83.08958474,103.6,103.54,83.09438474]
["bitfinex","SOLUSD",1744162729775,73.43658474,103.61,103.56,73.43658474]
["bitfinex","SOLUSD",1744162729950,73.43658474,103.59,103.53,9.6586]
["bitfinex","SOLUSD",1744162730152,73.43658474,103.58,103.53,9.6586]
["bitfinex","SOLUSD",1744162730377,73.43658474,103.61,103.53,33.8061]
["bitfinex","SOLUSD",1744162730681,9.6506,103.62,103.56,73.43658474]
["bitfinex","SOLUSD",1744162730889,73.43658474,103.61,103.56,73.43658474]
["bitfinex","SOLUSD",1744162731061,73.43658474,103.61,103.56,83.09248474]
["bitfinex","SOLUSD",1744162731258,73.43658474,103.6,103.55,83.09358474]
["bitfinex","SOLUSD",1744162731444,73.43658474,103.6,103.55,9.657]
["bitfinex","SOLUSD",1744162731647,73.43658474,103.61,103.55,83.09358474]
["bitfinex","SOLUSD",1744162731872,33.7772,103.62,103.51,368.21384886]
["bitfinex","SOLUSD",1744162731873,73.43658474,103.59,103.51,325.4115]
["bitfinex","SOLUSD",1744162732071,73.43658474,103.59,103.54,73.43658474]
["bitfinex","SOLUSD",1744162732276,57.8535,103.71,103.57,0.28432314]
["bitfinex","SOLUSD",1744162732574,9.6422,103.71,103.64,73.43658474]
["bitfinex","SOLUSD",1744162732871,83.08068474,103.69,103.62,9.6506]
["bitfinex","SOLUSD",1744162733081,73.43658474,103.68,103.62,83.08718474]
["bitfinex","SOLUSD",1744162733277,9.6433,103.7,103.64,73.43658474]
["bitfinex","SOLUSD",1744162733451,10.627,103.73,103.66,73.43658474]
["bitfinex","SOLUSD",1744162733452,9.6413,103.72,103.66,73.43658474]
["bitfinex","SOLUSD",1744162733651,73.43658474,103.71,103.65,73.43658474]
["bitfinex","SOLUSD",1744162733863,9.6413,103.72,103.65,73.43658474]
["bitfinex","SOLUSD",1744162734059,73.43658474,103.71,103.63,0.28432314]
["bitfinex","SOLUSD",1744162734259,20.2678,103.73,103.63,0.28432314]
["bitfinex","SOLUSD",1744162734457,9.271e-05,103.76,103.71,73.43658474]
["bitfinex","SOLUSD",1744162734657,83.07467745,103.76,103.71,73.43658474]
["bitfinex","SOLUSD",1744162734867,73.43658474,103.75,103.7,83.07888474]
["bitfinex","SOLUSD",1744162735166,73.43658474,103.74,103.69,73.43658474]
["bitfinex","SOLUSD",1744162735366,73.43658474,103.7,103.64,9.6487]
["bitfinex","SOLUSD",1744162735569,73.43658474,103.67,103.62,9.6506]
["bitfinex","SOLUSD",1744162735755,73.43658474,103.65,103.61,9.6513]
["bitfinex","SOLUSD",1744162735955,73.43658474,103.64,103.58,24.1352]
["bitfinex","SOLUSD",1744162736276,18.64964886,103.7,103.63,73.43658474]
["bitfinex","SOLUSD",1744162736595,73.43658474,103.69,103.6,0.28432314]
["bitfinex","SOLUSD",1744162736780,73.43658474,103.69,103.64,73.43658474]
["bitfinex","SOLUSD",1744162736967,83.08088474,103.69,103.64,73.43658474]
["bitfinex","SOLUSD",1744162737171,73.43658474,103.67,103.58,9.6543]
["bitfinex","SOLUSD",1744162737475,73.43658474,103.63,103.58,83.09088474]
["bitfinex","SOLUSD",1744162737649,73.43658474,103.65,103.6,73.43658474]
["bitfinex","SOLUSD",1744162737852,24.1048,103.72,103.64,73.43658474]
["bitfinex","SOLUSD",1744162738170,44.64964886,103.72,103.64,73.43658474]
["bitfinex","SOLUSD",1744162738360,73.43658474,103.67,103.59,0.14216157]
["bitfinex","SOLUSD",1744162738673,73.43658474,103.66,103.6,73.43658474]
["bitfinex","SOLUSD",1744162738869,18.79181043,103.69,103.59,73.43658474]
["bitfinex","SOLUSD",1744162738870,73.43658474,103.64,103.59,73.43658474]
["bitfinex","SOLUSD",1744162739176,83.08548474,103.64,103.59,9.6527]
["bitfinex","SOLUSD",1744162739378,73.43658474,103.63,103.58,83.09058474]
["bitfinex","SOLUSD",1744162739675,9.6469,103.66,103.59,73.43658474]
["bitfinex","SOLUSD",1744162739875,18.64964886,103.65,103.59,73.43658474]
["bitfinex","SOLUSD",1744162740078,73.43658474,103.64,103.58,83.09058474]
["bitfinex","SOLUSD",1744162740376,73.43658474,103.59,103.51,83.09748474]
["bitfinex","SOLUSD",1744162740680,73.43658474,103.56,103.49,9.6627]
["bitfinex","SOLUSD",1744162740978,18.933972,103.58,103.5,73.43658474]
["bitfinex","SOLUSD",1744162741180,73.43658474,103.57,103.52,73.43658474]
["bitfinex","SOLUSD",1744162741356,18.44,103.59,103.54,73.43658474]
["bitfinex","SOLUSD",1744162741552,18.64964886,103.62,103.57,73.43658474]
["bitfinex","SOLUSD",1744162741765,73.43658474,103.63,103.58,73.43658474]
["bitfinex","SOLUSD",1744162741973,73.43658474,103.62,103.51,53.8131]
["bitfinex","SOLUSD",1744162742189,73.43658474,103.6,103.55,73.43658474]
["bitfinex","SOLUSD",1744162742387,9.6493,103.64,103.58,73.43658474]
["bitfinex","SOLUSD",1744162742566,73.43658474,103.61,103.53,0.28432314]
["bitfinex","SOLUSD",1744162742758,18.64964886,103.64,103.56,73.43658474]
["bitfinex","SOLUSD",1744162742958,73.43658474,103.62,103.57,73.43658474]
["bitfinex","SOLUSD",1744162743185,73.43658474,103.61,103.56,73.43658474]
["bitfinex","SOLUSD",1744162743363,73.43658474,103.61,103.51,9.6609]
["bitfinex","SOLUSD",1744162743364,73.43658474,103.58,103.51,9.6609]
["bitfinex","SOLUSD",1744162743858,73.43658474,103.56,103.51,9.6609]
["bitfinex","SOLUSD",1744162744058,18.64964886,103.6,103.5,28.1014]
["bitfinex","SOLUSD",1744162744257,73.43658474,103.57,103.51,73.43658474]
["bitfinex","SOLUSD",1744162744485,73.43658474,103.56,103.51,73.43658474]
["bitfinex","SOLUSD",1744162744682,73.43658474,103.55,103.5,101.53798474]
["bitfinex","SOLUSD",1744162744980,18.64964886,103.5,103.38,93.43658474]
["bitfinex","SOLUSD",1744162745158,73.43658474,103.46,103.41,73.43658474]
["bitfinex","SOLUSD",1744162745356,83.09848474,103.5,103.39,82.2128]
["bitfinex","SOLUSD",1744162745561,301.36,103.53,103.46,73.43658474]
["bitfinex","SOLUSD",1744162745776,73.43658474,103.51,103.43,18.64964886]
["bitfinex","SOLUSD",1744162745968,301.36,103.53,103.46,73.43658474]
["bitfinex","SOLUSD",1744162746181,11.1515,103.55,103.47,73.43658474]
["bitfinex","SOLUSD",1744162746383,2.8187,103.57,103.5,73.43658474]
["bitfinex","SOLUSD",1744162746570,73.43658474,103.59,103.54,73.43658474]
["bitfinex","SOLUSD",1744162746881,11.1515,103.6,103.55,73.43658474]
["bitfinex","SOLUSD",1744162747087,84.58808474,103.6,103.55,73.43658474]
["bitfinex","SOLUSD",1744162747268,20.804,103.6,103.54,9.6579]
["bitfinex","SOLUSD",1744162747683,18.64964886,103.63,103.54,9.6579]
["bitfinex","SOLUSD",1744162747684,9.6497,103.63,103.56,73.43658474]
["bitfinex","SOLUSD",1744162747899,32.4102,103.65,103.57,73.43658474]
["bitfinex","SOLUSD",1744162748092,73.43658474,103.59,103.54,9.6579]
["bitfinex","SOLUSD",1744162748398,26.0,103.62,103.55,73.43658474]
["bitfinex","SOLUSD",1744162748703,18.79181043,103.64,103.55,72.92068474]
["bitfinex","SOLUSD",1744162748903,73.43658474,103.61,103.56,73.43658474]
["bitfinex","SOLUSD",1744162749110,73.43658474,103.59,103.54,83.09448474]
["bitfinex","SOLUSD",1744162749269,28.29954886,103.63,103.55,73.43658474]
["bitfinex","SOLUSD",1744162749603,73.43658474,103.63,103.58,73.43658474]
["bitfinex","SOLUSD",1744162749968,39.2393,103.65,103.56,73.43658474]
["bitfinex","SOLUSD",1744162750202,29.5915,103.65,103.57,73.43658474]
["bitfinex","SOLUSD",1744162750465,18.44,103.65,103.6,73.43658474]
["bitfinex","SOLUSD",1744162750801,301.36,103.68,103.61,73.43658474]
["bitfinex","SOLUSD",1744162751104,73.43658474,103.66,103.61,73.43658474]
["bitfinex","SOLUSD",1744162751267,301.36,103.68,103.58,38.933972]
["bitfinex","SOLUSD",1744162751268,301.36,103.68,103.62,9.6506]
["bitfinex","SOLUSD",1744162751788,73.43658474,103.67,103.62,33.7772]
["bitfinex","SOLUSD",1744162751989,9.6404,103.73,103.63,0.28432314]
["bitfinex","SOLUSD",1744162752302,9.271e-05,103.76,103.69,73.43658474]
["bitfinex","SOLUSD",1744162752606,9.271e-05,103.76,103.67,0.28432314]
["bitfinex","SOLUSD",1744162752607,29.32073393,103.71,103.7,73.43658474]
["bitfinex","SOLUSD",1744162752806,29.32073393,103.71,103.7,73.72090788]
["bitfinex","SOLUSD",1744162753170,29.32073393,103.71,103.7,83.36410788]
["bitfinex","SOLUSD",1744162753486,24.09689384,103.72,103.7,57.68260929]
["bitfinex","SOLUSD",1744162753687,87.96220181,103.74,103.71,49.11360006]
["bitfinex","SOLUSD",1744162754069,56.08412931,103.74,103.72,73.43658474]
["bitfinex","SOLUSD",1744162754397,34.82477388,103.74,103.72,73.43658474]
["bitfinex","SOLUSD",1744162754697,34.82477388,103.74,103.71,122.5501848]
["bitfinex","SOLUSD",1744162754996,34.82477388,103.74,103.72,73.43658474]
["bitfinex","SOLUSD",1744162755200,34.82477388,103.74,103.73,0.28432314]
["bitfinex","SOLUSD",1744162755418,7.388e-05,103.74,103.73,122.01095674]
["bitfinex","SOLUSD",1744162755623,9.271e-05,103.76,103.75,0.28432314]
["bitfinex","SOLUSD",1744162755808,2.058e-05,103.77,103.76,0.28432314]
["bitfinex","SOLUSD",1744162755984,2.058e-05,103.77,103.75,0.28432314]
["bitfinex","SOLUSD",1744162757925,8.19e-05,103.85,103.84,20.28432314]
["bitfinex","SOLUSD",1744162758094,6.659e-05,103.86,103.84,114.29515472]
["bitfinex","SOLUSD",1744162758300,6.659e-05,103.86,103.85,20.85836356]
["bitfinex","SOLUSD",1744162758709,8.525e-05,103.87,103.86,185.80714148]
["bitfinex","SOLUSD",1744162758907,4.481e-05,103.9,103.89,0.28432314]
["bitfinex","SOLUSD",1744162759206,4.481e-05,103.9,103.89,46.85769505]
["bitfinex","SOLUSD",1744162759389,0.53065764,103.95,103.92,26.0]
["bitfinex","SOLUSD",1744162759592,0.53065764,103.95,103.93,92.0862336]
["bitfinex","SOLUSD",1744162759799,73.43658474,103.95,103.89,53.6894]
["bitfinex","SOLUSD",1744162759990,24.0368,104.01,103.89,53.6894]
["bitfinex","SOLUSD",1744162759991,31.97266671,104.04,103.93,122.41110542]
["bitfinex","SOLUSD",1744162760202,73.43658474,103.94,103.93,73.43658473]
["bitfinex","SOLUSD",1744162760407,73.43658474,103.98,103.93,73.43658473]
["bitfinex","SOLUSD",1744162760601,73.43658474,103.94,103.93,73.43658473]
["bitfinex","SOLUSD",1744162761126,73.43658474,103.94,103.9,0.5]
["bitfinex","SOLUSD",1744162761337,73.43658474,103.91,103.88,48.66515361]
["bitfinex","SOLUSD",1744162761644,33.6602,103.98,103.9,48.94348677]
["bitfinex","SOLUSD",1744162761827,107.09678474,103.98,103.89,0.5]
["bitfinex","SOLUSD",1744162762000,107.09678474,103.98,103.9,0.5]
["bitfinex","SOLUSD",1744162762201,73.43658474,103.93,103.91,48.99542594]
["bitfinex","SOLUSD",1744162762422,83.05378474,103.98,103.92,0.5]
["bitfinex","SOLUSD",1744162762628,83.05378474,103.98,103.89,73.43658474]
["bitfinex","SOLUSD",1744162762629,73.43658474,103.93,103.88,0.5]
["bitfinex","SOLUSD",1744162762803,18.64964886,103.96,103.87,10.127]
["bitfinex","SOLUSD",1744162763007,73.43658474,103.92,103.85,10.129]
["bitfinex","SOLUSD",1744162763242,73.43658474,103.87,103.83,10.1308]
["bitfinex","SOLUSD",1744162763439,73.43658474,103.84,103.82,26.82153458]
["bitfinex","SOLUSD",1744162763613,73.43658474,103.83,103.82,26.82153458]
["bitfinex","SOLUSD",1744162764338,73.43658474,103.83,103.82,26.32153458]
["bitfinex","SOLUSD",1744162764909,300.74,103.89,103.83,0.5]
["bitfinex","SOLUSD",1744162765225,73.43658474,103.85,103.82,26.82153458]
["bitfinex","SOLUSD",1744162765414,73.43658474,103.84,103.82,26.32153458]
["bitfinex","SOLUSD",1744162765909,73.43658474,103.83,103.82,26.32153458]
["bitfinex","SOLUSD",1744162766505,73.43658474,103.83,103.77,0.5]
["bitfinex","SOLUSD",1744162766819,73.43658474,103.78,103.74,0.5]
["bitfinex","SOLUSD",1744162767042,73.43658474,103.78,103.73,9.6397]
["bitfinex","SOLUSD",1744162767043,73.43658474,103.75,103.71,0.5]
["bitfinex","SOLUSD",1744162767240,18.00965426,103.74,103.73,73.93658474]
["bitfinex","SOLUSD",1744162767409,5.426e-05,103.74,103.73,102.36879517]
["bitfinex","SOLUSD",1744162767928,5.426e-05,103.74,103.72,0.5]
["bitfinex","SOLUSD",1744162768124,5.426e-05,103.74,103.72,9.6411]
["bitfinex","SOLUSD",1744162768447,5.426e-05,103.74,103.69,9.6438]
["bitfinex","SOLUSD",1744162768448,73.43658474,103.73,103.69,9.6438]
["bitfinex","SOLUSD",1744162768743,5.426e-05,103.74,103.72,0.5]
["bitfinex","SOLUSD",1744162768925,5.426e-05,103.74,103.71,73.93658474]
["bitfinex","SOLUSD",1744162769324,5.426e-05,103.74,103.73,0.5]
["bitfinex","SOLUSD",1744162769909,5.426e-05,103.74,103.72,83.07788474]
["bitfinex","SOLUSD",1744162769910,5.426e-05,103.74,103.72,10.1413]
["bitfinex","SOLUSD",1744162770218,73.43658474,103.73,103.68,75.44853645]
["bitfinex","SOLUSD",1744162770527,73.43658474,103.71,103.68,75.44853645]
["bitfinex","SOLUSD",1744162770719,73.43658474,103.7,103.68,65.80383645]
["bitfinex","SOLUSD",1744162771128,73.43658474,103.72,103.68,75.44863645]
["bitfinex","SOLUSD",1744162771414,73.43658474,103.69,103.68,65.80383645]
["bitfinex","SOLUSD",1744162771619,9.6416,103.72,103.68,65.80383645]
["bitfinex","SOLUSD",1744162771825,73.43658474,103.69,103.68,65.80383645]
["bitfinex","SOLUSD",1744162772637,146.87316948,103.69,103.6,301.28]
["bitfinex","SOLUSD",1744162772808,18.4,103.71,103.6,10.1523]
["bitfinex","SOLUSD",1744162772809,73.43658474,103.63,103.6,10.1523]
["bitfinex","SOLUSD",1744162773006,73.43658474,103.68,103.61,0.5]
["bitfinex","SOLUSD",1744162773234,73.43658474,103.66,103.61,0.5]
["bitfinex","SOLUSD",1744162773434,73.43658474,103.66,103.62,9.6506]
["bitfinex","SOLUSD",1744162773608,73.43658474,103.65,103.61,10.1512]
["bitfinex","SOLUSD",1744162773811,73.43658474,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744162774047,73.43658474,103.63,103.61,0.5]
["bitfinex","SOLUSD",1744162774219,83.08188474,103.68,103.61,0.5]
["bitfinex","SOLUSD",1744162774428,18.4,103.71,103.62,0.5]
["bitfinex","SOLUSD",1744162774723,18.4,103.71,103.65,0.5]
["bitfinex","SOLUSD",1744162774724,73.43658474,103.69,103.65,0.5]
["bitfinex","SOLUSD",1744162774906,73.43658474,103.68,103.65,0.5]
["bitfinex","SOLUSD",1744162775107,73.43658474,103.68,103.64,0.5]
["bitfinex","SOLUSD",1744162775311,73.43658474,103.68,103.63,0.5]
["bitfinex","SOLUSD",1744162775533,73.43658474,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744162775736,73.43658474,103.62,103.59,9.6534]
["bitfinex","SOLUSD",1744162775948,73.43658474,103.6,103.56,10.156]
["bitfinex","SOLUSD",1744162776116,73.43658474,103.57,103.54,9.6581]
["bitfinex","SOLUSD",1744162776323,18.933972,103.64,103.56,0.5]
["bitfinex","SOLUSD",1744162776625,18.4,103.65,103.55,0.5]
["bitfinex","SOLUSD",1744162776829,73.43658474,103.59,103.54,34.3033]
["bitfinex","SOLUSD",1744162777028,73.43658474,103.62,103.54,10.1581]
["bitfinex","SOLUSD",1744162777230,73.43658474,103.58,103.54,10.1581]
["bitfinex","SOLUSD",1744162777432,73.43658474,103.62,103.55,0.5]
["bitfinex","SOLUSD",1744162777636,73.43658474,103.62,103.55,10.1564]
["bitfinex","SOLUSD",1744162777828,73.43658474,103.6,103.55,10.1564]
["bitfinex","SOLUSD",1744162778024,73.43658474,103.59,103.57,0.5]
["bitfinex","SOLUSD",1744162778238,73.43658474,103.6,103.57,0.5]
["bitfinex","SOLUSD",1744162778570,9.6422,103.71,103.64,0.5]
["bitfinex","SOLUSD",1744162778713,20.4875,103.72,103.65,0.5]
["bitfinex","SOLUSD",1744162778920,20.4875,103.72,103.64,0.5]
["bitfinex","SOLUSD",1744162778921,10.846,103.72,103.64,0.5]
["bitfinex","SOLUSD",1744162779249,73.43658474,103.68,103.64,0.5]
["bitfinex","SOLUSD",1744162779445,73.43658474,103.69,103.65,0.5]
["bitfinex","SOLUSD",1744162779650,10.846,103.72,103.64,10.1482]
["bitfinex","SOLUSD",1744162779945,73.43658474,103.65,103.59,0.5]
["bitfinex","SOLUSD",1744162780114,73.43658474,103.68,103.56,9.6562]
["bitfinex","SOLUSD",1744162780115,73.43658474,103.6,103.56,9.6562]
["bitfinex","SOLUSD",1744162780315,73.43658474,103.57,103.55,9.6568]
["bitfinex","SOLUSD",1744162780746,73.43658474,103.57,103.54,9.658]
["bitfinex","SOLUSD",1744162780928,73.43658474,103.58,103.56,0.5]
["bitfinex","SOLUSD",1744162781127,73.43658474,103.59,103.57,0.5]
["bitfinex","SOLUSD",1744162781437,73.43658474,103.58,103.54,33.8032]
["bitfinex","SOLUSD",1744162781667,73.43658474,103.58,103.5,91.83658474]
["bitfinex","SOLUSD",1744162781668,10.846,103.62,103.55,0.5]
["bitfinex","SOLUSD",1744162781832,10.846,103.62,103.5,20.0]
["bitfinex","SOLUSD",1744162781833,84.28258474,103.62,103.56,0.5]
["bitfinex","SOLUSD",1744162782035,73.43658474,103.59,103.58,0.5]
["bitfinex","SOLUSD",1744162782358,73.43658474,103.59,103.55,0.5]
["bitfinex","SOLUSD",1744162782515,73.43658474,103.57,103.54,0.5]
["bitfinex","SOLUSD",1744162782719,73.43658474,103.62,103.54,0.5]
["bitfinex","SOLUSD",1744162783016,73.43658474,103.58,103.54,0.5]
["bitfinex","SOLUSD",1744162783222,73.43658474,103.55,103.53,0.5]
["bitfinex","SOLUSD",1744162783436,73.43658474,103.55,103.52,10.1595]
["bitfinex","SOLUSD",1744162783944,73.43658474,103.55,103.53,0.5]
["bitfinex","SOLUSD",1744162784642,73.43658474,103.55,103.52,10.1595]
["bitfinex","SOLUSD",1744162785149,73.43658474,103.56,103.53,0.5]
["bitfinex","SOLUSD",1744162785324,73.43658474,103.54,103.52,0.5]
["bitfinex","SOLUSD",1744162785530,73.43658474,103.53,103.52,0.5]
["bitfinex","SOLUSD",1744162787221,28.0736,103.59,103.52,10.1595]
["bitfinex","SOLUSD",1744162787532,73.43658474,103.55,103.52,10.1595]
["bitfinex","SOLUSD",1744162787856,73.43658474,103.54,103.52,0.5]
["bitfinex","SOLUSD",1744162788033,73.43658474,103.56,103.52,0.5]
["bitfinex","SOLUSD",1744162788436,73.43658474,103.53,103.48,9.6633]
["bitfinex","SOLUSD",1744162788765,73.43658474,103.51,103.5,0.5]
["bitfinex","SOLUSD",1744162789054,92.0862336,103.56,103.51,0.5]
["bitfinex","SOLUSD",1744162789055,9.6563,103.56,103.51,0.5]
["bitfinex","SOLUSD",1744162789352,73.43658474,103.54,103.53,0.5]
["bitfinex","SOLUSD",1744162789529,9.6562,103.56,103.51,0.5]
["bitfinex","SOLUSD",1744162789730,9.6562,103.56,103.52,0.5]
["bitfinex","SOLUSD",1744162789953,73.43658474,103.53,103.51,0.5]
["bitfinex","SOLUSD",1744162790130,83.09278474,103.56,103.51,10.1608]
["bitfinex","SOLUSD",1744162790444,73.43658474,103.53,103.52,0.5]
["bitfinex","SOLUSD",1744162790827,83.09278474,103.56,103.52,0.5]
["bitfinex","SOLUSD",1744162791152,73.43658474,103.53,103.52,0.5]
["bitfinex","SOLUSD",1744162791552,73.43658474,103.53,103.51,10.1608]
["bitfinex","SOLUSD",1744162791756,73.43658474,103.53,103.52,0.5]
["bitfinex","SOLUSD",1744162791947,73.43658474,103.53,103.51,9.6608]
["bitfinex","SOLUSD",1744162792249,21.0658,103.57,103.52,0.5]
["bitfinex","SOLUSD",1744162792446,73.43658474,103.54,103.51,10.1608]
["bitfinex","SOLUSD",1744162792652,73.43658474,103.53,103.5,0.5]
["bitfinex","SOLUSD",1744162792820,73.43658474,103.53,103.51,0.5]
["bitfinex","SOLUSD",1744162793452,73.43658474,103.52,103.51,0.5]
["bitfinex","SOLUSD",1744162793752,73.43658474,103.52,103.5,10.1614]
["bitfinex","SOLUSD",1744162794729,9.6582,103.54,103.5,0.5]
["bitfinex","SOLUSD",1744162794929,73.43658474,103.52,103.5,0.5]
["bitfinex","SOLUSD",1744162795250,73.43658474,103.51,103.49,10.1621]
["bitfinex","SOLUSD",1744162795549,73.43658474,103.5,103.47,0.5]
["bitfinex","SOLUSD",1744162795749,33.8004,103.55,103.49,0.5]
["bitfinex","SOLUSD",1744162796055,73.43658474,103.5,103.46,34.3294]
["bitfinex","SOLUSD",1744162796249,73.43658474,103.5,103.49,0.5]
["bitfinex","SOLUSD",1744162796626,9.6581,103.54,103.47,10.164]
["bitfinex","SOLUSD",1744162796852,9.6581,103.54,103.49,0.5]
["bitfinex","SOLUSD",1744162797257,73.43658474,103.5,103.49,0.5]
["bitfinex","SOLUSD",1744162797758,73.43658474,103.54,103.52,0.5]
["bitfinex","SOLUSD",1744162798261,73.43658474,103.53,103.52,0.5]
["bitfinex","SOLUSD",1744162798435,73.43658474,103.53,103.47,33.8255]
["bitfinex","SOLUSD",1744162798436,73.43658474,103.53,103.51,0.5]
["bitfinex","SOLUSD",1744162798624,73.43658474,103.52,103.51,10.1605]
["bitfinex","SOLUSD",1744162798827,73.43658474,103.52,103.51,9.6605]
["bitfinex","SOLUSD",1744162799049,83.09328474,103.56,103.51,9.6605]
["bitfinex","SOLUSD",1744162799050,83.09328474,103.56,103.51,10.1605]
["bitfinex","SOLUSD",1744162799246,73.43658474,103.52,103.51,10.1605]
["bitfinex","SOLUSD",1744162799530,73.43658474,103.52,103.48,9.6634]
["bitfinex","SOLUSD",1744162799746,18.42,103.54,103.47,9.6642]
["bitfinex","SOLUSD",1744162799747,73.43658474,103.49,103.47,9.6642]
["bitfinex","SOLUSD",1744162799950,73.43658474,103.48,103.46,9.6655]
["bitfinex","SOLUSD",1744162800253,73.43658474,103.49,103.48,0.5]
["bitfinex","SOLUSD",1744162800437,73.43658474,103.49,103.45,9.6661]
["bitfinex","SOLUSD",1744162800635,73.43658474,103.5,103.45,10.1661]
["bitfinex","SOLUSD",1744162800945,9.6621,103.5,103.45,10.1661]
["bitfinex","SOLUSD",1744162801149,73.43658474,103.47,103.45,10.1661]
["bitfinex","SOLUSD",1744162801368,73.43658474,103.46,103.43,0.5]
["bitfinex","SOLUSD",1744162801727,28.0787,103.54,103.48,0.5]
["bitfinex","SOLUSD",1744162801937,73.43658474,103.49,103.48,0.5]
["bitfinex","SOLUSD",1744162802138,28.0787,103.54,103.49,0.5]
["bitfinex","SOLUSD",1744162802332,73.43658474,103.5,103.49,0.5]
["bitfinex","SOLUSD",1744162802554,73.43658474,103.5,103.48,0.5]
["bitfinex","SOLUSD",1744162802728,28.0787,103.54,103.48,10.1637]
["bitfinex","SOLUSD",1744162802729,9.6594,103.53,103.48,10.1637]
["bitfinex","SOLUSD",1744162802929,18.42,103.54,103.49,0.5]
["bitfinex","SOLUSD",1744162802930,73.43658474,103.5,103.49,0.5]
["bitfinex","SOLUSD",1744162803352,18.42,103.54,103.49,0.5]
["bitfinex","SOLUSD",1744162803541,73.43658474,103.5,103.49,0.5]
["bitfinex","SOLUSD",1744162803859,73.43658474,103.52,103.51,0.5]
["bitfinex","SOLUSD",1744162804060,7.71633958,103.59,103.53,0.5]
["bitfinex","SOLUSD",1744162804259,312.5902,103.61,103.57,0.5]
["bitfinex","SOLUSD",1744162804448,91.85658474,103.62,103.56,0.5]
["bitfinex","SOLUSD",1744162804763,91.85658474,103.62,103.54,73.43658474]
["bitfinex","SOLUSD",1744162804764,73.43658474,103.59,103.58,0.5]
["bitfinex","SOLUSD",1744162805056,73.43658474,103.59,103.57,9.6553]
["bitfinex","SOLUSD",1744162805243,73.43658474,103.58,103.57,10.1553]
["bitfinex","SOLUSD",1744162805941,9.6432,103.7,103.64,0.5]
["bitfinex","SOLUSD",1744162806142,73.43658474,103.7,103.68,0.5]
["bitfinex","SOLUSD",1744162806346,73.43658474,103.71,103.68,0.5]
["bitfinex","SOLUSD",1744162806677,73.43658474,103.69,103.66,0.5]
["bitfinex","SOLUSD",1744162806863,73.43658474,103.67,103.64,0.5]
["bitfinex","SOLUSD",1744162807034,73.43658474,103.67,103.65,0.5]
["bitfinex","SOLUSD",1744162807238,73.43658474,103.66,103.61,0.5]
["bitfinex","SOLUSD",1744162807541,73.43658474,103.68,103.64,0.5]
["bitfinex","SOLUSD",1744162807860,18.42,103.7,103.64,0.5]
["bitfinex","SOLUSD",1744162808066,9.6385,103.75,103.66,0.5]
["bitfinex","SOLUSD",1744162808246,73.43658474,103.74,103.68,0.5]
["bitfinex","SOLUSD",1744162808447,73.43658474,103.69,103.65,0.5]
["bitfinex","SOLUSD",1744162808755,73.43658474,103.74,103.65,0.5]
["bitfinex","SOLUSD",1744162808942,73.43658474,103.66,103.64,0.5]
["bitfinex","SOLUSD",1744162809269,73.43658474,103.74,103.64,0.5]
["bitfinex","SOLUSD",1744162809270,35.6422,103.71,103.64,0.5]
["bitfinex","SOLUSD",1744162809454,73.43658474,103.66,103.63,10.149]
["bitfinex","SOLUSD",1744162809763,73.43658474,103.65,103.64,45.04794711]
["bitfinex","SOLUSD",1744162810061,35.6422,103.71,103.64,45.54794711]
["bitfinex","SOLUSD",1744162810359,26.19274532,103.76,103.68,0.5]
["bitfinex","SOLUSD",1744162810558,11.4102,103.77,103.72,0.5]
["bitfinex","SOLUSD",1744162810736,73.43658474,103.76,103.73,0.5]
["bitfinex","SOLUSD",1744162811057,73.43658474,103.78,103.75,10.1385]
["bitfinex","SOLUSD",1744162811259,73.43658474,103.8,103.77,0.5]
["bitfinex","SOLUSD",1744162811634,9.6292,103.85,103.77,29.74259701]
["bitfinex","SOLUSD",1744162811859,73.43658474,103.78,103.76,29.74259701]
["bitfinex","SOLUSD",1744162812051,73.43658474,103.8,103.78,0.5]
["bitfinex","SOLUSD",1744162812251,11.4102,103.87,103.78,0.5]
["bitfinex","SOLUSD",1744162812448,9.628,103.87,103.8,0.5]
["bitfinex","SOLUSD",1744162812650,73.43658474,103.83,103.8,0.5]
["bitfinex","SOLUSD",1744162812844,73.43658474,103.81,103.77,0.5]
["bitfinex","SOLUSD",1744162813048,73.43658474,103.86,103.77,10.1365]
["bitfinex","SOLUSD",1744162813049,91.83658474,103.86,103.77,10.1365]
["bitfinex","SOLUSD",1744162813258,73.43658474,103.81,103.78,0.5]
["bitfinex","SOLUSD",1744162813654,91.83658474,103.86,103.8,0.5]
["bitfinex","SOLUSD",1744162813655,73.43658474,103.83,103.8,0.5]
["bitfinex","SOLUSD",1744162813962,101.46528474,103.86,103.79,0.5]
["bitfinex","SOLUSD",1744162814170,73.43658474,103.81,103.8,0.5]
["bitfinex","SOLUSD",1744162814369,73.43658474,103.81,103.78,0.5]
["bitfinex","SOLUSD",1744162814562,73.43658474,103.8,103.79,58.59732831]
["bitfinex","SOLUSD",1744162814745,73.43658474,103.8,103.79,59.09732831]
["bitfinex","SOLUSD",1744162814943,125.53608474,103.86,103.8,0.5]
["bitfinex","SOLUSD",1744162814944,73.43658474,103.83,103.8,0.5]
["bitfinex","SOLUSD",1744162815266,73.43658474,103.81,103.79,58.59732831]
["bitfinex","SOLUSD",1744162815565,9.6292,103.85,103.79,58.59732831]
["bitfinex","SOLUSD",1744162815566,73.43658474,103.8,103.79,58.59732831]
["bitfinex","SOLUSD",1744162815756,92.37055674,103.8,103.79,58.59732831]
["bitfinex","SOLUSD",1744162816072,26.0,103.76,103.75,87.89599247]
["bitfinex","SOLUSD",1744162816277,73.43658474,103.76,103.71,0.5]
["bitfinex","SOLUSD",1744162816442,73.43658474,103.72,103.7,88.27784139]
["bitfinex","SOLUSD",1744162816648,73.43658474,103.72,103.71,0.5]
["bitfinex","SOLUSD",1744162816851,73.43658474,103.72,103.7,97.92104139]
["bitfinex","SOLUSD",1744162817054,73.43658474,103.74,103.71,0.5]
["bitfinex","SOLUSD",1744162817266,73.43658474,103.72,103.71,0.5]
["bitfinex","SOLUSD",1744162817547,43.022872,103.79,103.7,97.92084139]
["bitfinex","SOLUSD",1744162817548,9.6375,103.77,103.7,97.92084139]
["bitfinex","SOLUSD",1744162817754,73.43658474,103.74,103.7,88.27784139]
["bitfinex","SOLUSD",1744162817943,73.43658474,103.71,103.7,88.27784139]
["bitfinex","SOLUSD",1744162818275,73.43658474,103.71,103.65,10.1475]
["bitfinex","SOLUSD",1744162818582,73.43658474,103.68,103.66,0.5]
["bitfinex","SOLUSD",1744162818760,91.81658474,103.74,103.66,0.5]
["bitfinex","SOLUSD",1744162818950,73.43658474,103.68,103.65,10.1475]
["bitfinex","SOLUSD",1744162819148,73.43658474,103.66,103.64,10.1484]
["bitfinex","SOLUSD",1744162819477,73.43658474,103.65,103.63,9.6494]
["bitfinex","SOLUSD",1744162819675,73.43658474,103.64,103.62,9.6505]
["bitfinex","SOLUSD",1744162819879,73.43658474,103.64,103.63,0.5]
["bitfinex","SOLUSD",1744162820380,73.43658474,103.65,103.62,0.5]
["bitfinex","SOLUSD",1744162820869,73.43658474,103.64,103.63,0.5]
["bitfinex","SOLUSD",1744162821056,73.43658474,103.64,103.61,10.1512]
["bitfinex","SOLUSD",1744162821253,18.933972,103.71,103.64,0.5]
["bitfinex","SOLUSD",1744162821457,37.0501,103.72,103.64,0.5]
["bitfinex","SOLUSD",1744162821458,73.43658474,103.67,103.65,0.5]
["bitfinex","SOLUSD",1744162821655,73.43658474,103.66,103.63,10.1494]
["bitfinex","SOLUSD",1744162821966,73.43658474,103.65,103.59,18.64964886]
["bitfinex","SOLUSD",1744162822166,9.6425,103.71,103.61,73.43658474]
["bitfinex","SOLUSD",1744162822345,73.43658474,103.65,103.59,18.64964886]
["bitfinex","SOLUSD",1744162822551,14.48334961,103.66,103.59,18.64964886]
["bitfinex","SOLUSD",1744162822772,73.43658474,103.65,103.6,73.43658474]
["bitfinex","SOLUSD",1744162823001,14.48334961,103.71,103.64,73.43658474]
["bitfinex","SOLUSD",1744162823272,73.43658474,103.7,103.64,73.43658474]
["bitfinex","SOLUSD",1744162823485,73.43658474,103.69,103.64,73.43658474]
["bitfinex","SOLUSD",1744162823652,73.43658474,103.67,103.63,33.7739]
["bitfinex","SOLUSD",1744162823855,73.43658474,103.66,103.63,9.6497]
["bitfinex","SOLUSD",1744162824062,73.43658474,103.65,103.63,9.6497]
["bitfinex","SOLUSD",1744162824391,73.43658474,103.64,103.61,9.6515]
["bitfinex","SOLUSD",1744162824574,73.43658474,103.62,103.61,9.6515]
["bitfinex","SOLUSD",1744162824750,73.43658474,103.62,103.59,9.6534]
["bitfinex","SOLUSD",1744162824951,73.43658474,103.6,103.57,9.6553]
["bitfinex","SOLUSD",1744162825464,73.43658474,103.6,103.56,9.6562]
["bitfinex","SOLUSD",1744162825779,73.43658474,103.59,103.56,9.6562]
["bitfinex","SOLUSD",1744162826085,18.933972,103.65,103.56,9.6562]
["bitfinex","SOLUSD",1744162826382,73.43658474,103.6,103.56,9.6562]
["bitfinex","SOLUSD",1744162826584,18.933972,103.65,103.56,33.7967]
["bitfinex","SOLUSD",1744162826753,73.43658474,103.62,103.57,73.43658474]
["bitfinex","SOLUSD",1744162826958,73.43658474,103.61,103.56,33.7967]
["bitfinex","SOLUSD",1744162827254,73.43658474,103.61,103.56,107.23328474]
["bitfinex","SOLUSD",1744162827479,73.43658474,103.59,103.55,9.6571]
["bitfinex","SOLUSD",1744162827673,73.43658474,103.58,103.55,9.6571]
["bitfinex","SOLUSD",1744162828588,73.43658474,103.59,103.55,9.6571]
["bitfinex","SOLUSD",1744162828770,91.79658474,103.62,103.53,9.659]
["bitfinex","SOLUSD",1744162828982,73.43658474,103.57,103.53,9.659]
["bitfinex","SOLUSD",1744162829279,73.43658474,103.55,103.53,9.659]
["bitfinex","SOLUSD",1744162829573,73.43658474,103.54,103.51,9.6609]
["bitfinex","SOLUSD",1744162829774,73.43658474,103.52,103.49,9.6627]
["bitfinex","SOLUSD",1744162829958,91.81658474,103.56,103.49,9.6627]
["bitfinex","SOLUSD",1744162830152,73.43658474,103.52,103.49,9.6627]
["bitfinex","SOLUSD",1744162830357,73.43658474,103.52,103.42,37.77555912]
["bitfinex","SOLUSD",1744162830358,73.43658474,103.5,103.47,9.6646]
["bitfinex","SOLUSD",1744162830583,73.43658474,103.48,103.39,15.9212]
["bitfinex","SOLUSD",1744162830767,73.43658474,103.45,103.4,9.6711]
["bitfinex","SOLUSD",1744162830963,73.43658474,103.5,103.41,73.43658474]
["bitfinex","SOLUSD",1744162831277,73.43658474,103.5,103.45,73.43658474]
["bitfinex","SOLUSD",1744162831469,91.81658474,103.51,103.46,83.10208474]
["bitfinex","SOLUSD",1744162831677,57.93339845,103.5,103.46,83.10208474]
["bitfinex","SOLUSD",1744162831852,131.36998319,103.5,103.46,9.6655]
["bitfinex","SOLUSD",1744162832054,73.43658474,103.49,103.46,9.6655]
["bitfinex","SOLUSD",1744162832262,57.93339845,103.5,103.42,9.6693]
["bitfinex","SOLUSD",1744162832467,73.43658474,103.48,103.43,24.169]
["bitfinex","SOLUSD",1744162832787,73.43658474,103.46,103.42,9.6693]
["bitfinex","SOLUSD",1744162832987,14.49977188,103.49,103.43,73.43658474]
["bitfinex","SOLUSD",1744162833170,73.43658474,103.48,103.43,73.43658474]
["bitfinex","SOLUSD",1744162833367,73.43658474,103.48,103.42,33.8425]
["bitfinex","SOLUSD",1744162833569,73.43658474,103.45,103.42,9.6693]
["bitfinex","SOLUSD",1744162833810,24.16267188,103.49,103.42,9.6693]
["bitfinex","SOLUSD",1744162833811,73.43658474,103.44,103.42,9.6693]
["bitfinex","SOLUSD",1744162834264,9.6629,103.49,103.42,9.6693]
["bitfinex","SOLUSD",1744162834469,73.43658474,103.45,103.42,9.6693]
["bitfinex","SOLUSD",1744162834666,28.31254886,103.49,103.42,9.6693]
["bitfinex","SOLUSD",1744162834667,73.43658474,103.46,103.42,9.6693]
["bitfinex","SOLUSD",1744162834990,73.43658474,103.47,103.42,9.6693]
["bitfinex","SOLUSD",1744162835168,83.38290788,103.5,103.42,9.6693]
["bitfinex","SOLUSD",1744162835169,73.43658474,103.45,103.42,9.6693]
["bitfinex","SOLUSD",1744162835379,73.43658474,103.46,103.41,73.43658474]
["bitfinex","SOLUSD",1744162835561,73.43658474,103.44,103.39,33.8523]
["bitfinex","SOLUSD",1744162835764,73.43658474,103.41,103.39,9.6721]
["bitfinex","SOLUSD",1744162835960,73.43658474,103.44,103.37,24.1848]
["bitfinex","SOLUSD",1744162835961,73.43658474,103.4,103.37,9.6731]
["bitfinex","SOLUSD",1744162836497,73.43658474,103.38,103.35,9.6758]
["bitfinex","SOLUSD",1744162836789,73.43658474,103.36,103.31,73.0825785]
["bitfinex","SOLUSD",1744162837087,73.43658474,103.38,103.33,73.43658474]
["bitfinex","SOLUSD",1744162837269,18.933972,103.42,103.32,73.43658474]
["bitfinex","SOLUSD",1744162837463,18.933972,103.42,103.34,33.8686]
["bitfinex","SOLUSD",1744162837797,18.933972,103.42,103.34,9.6767]
["bitfinex","SOLUSD",1744162837957,73.43658474,103.39,103.34,83.11328474]
["bitfinex","SOLUSD",1744162838387,73.43658474,103.4,103.34,83.11328474]
["bitfinex","SOLUSD",1744162838892,73.43658474,103.4,103.34,107.30518474]
["bitfinex","SOLUSD",1744162839270,73.43658474,103.4,103.35,73.43658474]
["bitfinex","SOLUSD",1744162839593,73.43658474,103.4,103.34,33.8686]
["bitfinex","SOLUSD",1744162839776,311.1285,103.43,103.34,9.6767]
["bitfinex","SOLUSD",1744162839777,73.43658474,103.38,103.34,9.6767]
["bitfinex","SOLUSD",1744162839972,73.43658474,103.37,103.34,9.6767]
["bitfinex","SOLUSD",1744162840170,73.43658474,103.36,103.34,9.6767]
["bitfinex","SOLUSD",1744162840369,73.43658474,103.37,103.34,9.6767]
["bitfinex","SOLUSD",1744162840576,311.1285,103.43,103.35,73.43658474]
["bitfinex","SOLUSD",1744162840773,73.43658474,103.4,103.35,73.43658474]
["bitfinex","SOLUSD",1744162841184,73.43658474,103.41,103.36,73.43658474]
["bitfinex","SOLUSD",1744162841389,14.49977188,103.42,103.37,73.43658474]
["bitfinex","SOLUSD",1744162841720,14.49977188,103.42,103.38,73.43658474]
["bitfinex","SOLUSD",1744162841898,87.93635662,103.42,103.35,0.28432314]
["bitfinex","SOLUSD",1744162842204,73.43658474,103.42,103.37,73.43658474]
["bitfinex","SOLUSD",1744162842566,73.43658474,103.42,103.35,9.6758]
["bitfinex","SOLUSD",1744162842567,73.43658474,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744162842768,73.43658474,103.36,103.34,9.6764]
["bitfinex","SOLUSD",1744162843099,18.64964886,103.43,103.33,73.43658474]
["bitfinex","SOLUSD",1744162843262,18.64964886,103.43,103.34,73.43658474]
["bitfinex","SOLUSD",1744162843263,73.43658474,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162843467,73.43658474,103.38,103.32,82.2685]
["bitfinex","SOLUSD",1744162843668,0.28432314,103.41,103.32,82.2685]
["bitfinex","SOLUSD",1744162843888,73.43658474,103.38,103.33,73.43658474]
["bitfinex","SOLUSD",1744162844584,73.43658474,103.38,103.32,33.8752]
["bitfinex","SOLUSD",1744162844585,73.43658474,103.35,103.32,9.6786]
["bitfinex","SOLUSD",1744162844763,73.43658474,103.34,103.32,9.6786]
["bitfinex","SOLUSD",1744162845182,73.18239318,103.34,103.3,24.201]
["bitfinex","SOLUSD",1744162845384,18.64964886,103.37,103.3,24.201]
["bitfinex","SOLUSD",1744162845592,73.43658474,103.34,103.3,24.201]
["bitfinex","SOLUSD",1744162846606,83.39460788,103.38,103.3,24.201]
["bitfinex","SOLUSD",1744162846773,18.4,103.39,103.32,73.43658474]
["bitfinex","SOLUSD",1744162846974,73.43658474,103.37,103.32,73.43658474]
["bitfinex","SOLUSD",1744162847316,73.43658474,103.36,103.33,9.6777]
["bitfinex","SOLUSD",1744162847496,73.43658474,103.37,103.33,33.872]
["bitfinex","SOLUSD",1744162847698,73.43658474,103.36,103.33,33.872]
["bitfinex","SOLUSD",1744162847904,73.43658474,103.34,103.33,9.6777]
["bitfinex","SOLUSD",1744162848076,73.43658474,103.34,103.32,9.6786]
["bitfinex","SOLUSD",1744162848277,18.933972,103.37,103.32,9.6786]
["bitfinex","SOLUSD",1744162848482,73.43658474,103.34,103.32,9.6786]
["bitfinex","SOLUSD",1744162848678,73.43658474,103.33,103.32,9.6786]
["bitfinex","SOLUSD",1744162848883,18.933972,103.37,103.32,9.6786]
["bitfinex","SOLUSD",1744162849075,73.43658474,103.33,103.27,33.891]
["bitfinex","SOLUSD",1744162849280,73.43658474,103.3,103.27,33.891]
["bitfinex","SOLUSD",1744162849607,73.43658474,103.3,103.27,9.6833]
["bitfinex","SOLUSD",1744162849803,73.43658474,103.29,103.27,9.6833]
["bitfinex","SOLUSD",1744162850004,73.43658474,103.28,103.24,9.6861]
["bitfinex","SOLUSD",1744162850185,73.43658474,103.27,103.24,9.6861]
["bitfinex","SOLUSD",1744162850385,73.43658474,103.27,103.24,33.9015]
["bitfinex","SOLUSD",1744162850608,92.37055674,103.32,103.24,33.9015]
["bitfinex","SOLUSD",1744162850609,37.06964886,103.33,103.25,73.43658474]
["bitfinex","SOLUSD",1744162850779,73.43658474,103.3,103.24,33.9015]
["bitfinex","SOLUSD",1744162850973,73.43658474,103.29,103.24,107.33808474]
["bitfinex","SOLUSD",1744162851177,73.43658474,103.29,103.23,48.4346]
["bitfinex","SOLUSD",1744162851398,73.43658474,103.28,103.22,33.9081]
["bitfinex","SOLUSD",1744162851582,73.43658474,103.28,103.23,73.43658474]
["bitfinex","SOLUSD",1744162851901,73.43658474,103.29,103.23,73.43658474]
["bitfinex","SOLUSD",1744162852205,73.43658474,103.28,103.23,73.43658474]
["bitfinex","SOLUSD",1744162852529,73.43658474,103.28,103.22,82.3483]
["bitfinex","SOLUSD",1744162852530,18.64964886,103.31,103.22,33.9081]
["bitfinex","SOLUSD",1744162852715,73.43658474,103.27,103.22,107.34468474]
["bitfinex","SOLUSD",1744162852886,73.43658474,103.25,103.22,9.688]
["bitfinex","SOLUSD",1744162853206,9.684,103.27,103.19,24.2267]
["bitfinex","SOLUSD",1744162853380,73.43658474,103.23,103.19,24.2267]
["bitfinex","SOLUSD",1744162854404,73.43658474,103.23,103.19,33.9175]
["bitfinex","SOLUSD",1744162854593,73.43658474,103.22,103.19,9.6908]
["bitfinex","SOLUSD",1744162854778,73.43658474,103.23,103.19,33.9179]
["bitfinex","SOLUSD",1744162855013,83.12098474,103.26,103.19,33.9179]
["bitfinex","SOLUSD",1744162855313,73.43658474,103.24,103.17,48.74772314]
["bitfinex","SOLUSD",1744162855479,73.43658474,103.24,103.19,26.0]
["bitfinex","SOLUSD",1744162855681,18.4,103.27,103.19,99.43658474]
["bitfinex","SOLUSD",1744162855985,73.43658474,103.24,103.19,99.43658474]
["bitfinex","SOLUSD",1744162856385,73.43658474,103.24,103.18,48.459]
["bitfinex","SOLUSD",1744162856714,28.0838,103.27,103.18,48.459]
["bitfinex","SOLUSD",1744162856886,73.43658474,103.25,103.19,73.43658474]
["bitfinex","SOLUSD",1744162857094,73.43658474,103.24,103.19,73.43658474]
["bitfinex","SOLUSD",1744162857295,73.72090788,103.26,103.17,33.9245]
["bitfinex","SOLUSD",1744162857612,0.28432314,103.24,103.17,9.6927]
["bitfinex","SOLUSD",1744162857785,73.43658474,103.2,103.17,9.6927]
["bitfinex","SOLUSD",1744162857977,73.43658474,103.21,103.17,9.6927]
["bitfinex","SOLUSD",1744162858184,73.43658474,103.2,103.17,33.9245]
["bitfinex","SOLUSD",1744162858377,73.43658474,103.2,103.13,82.4197]
["bitfinex","SOLUSD",1744162858599,73.43658474,103.2,103.14,73.43658474]
["bitfinex","SOLUSD",1744162858810,73.43658474,103.18,103.13,82.4197]
["bitfinex","SOLUSD",1744162859005,73.43658474,103.19,103.14,73.43658474]
["bitfinex","SOLUSD",1744162859206,73.43658474,103.2,103.13,130.9021]
["bitfinex","SOLUSD",1744162859382,73.43658474,103.2,103.13,179.58911103]
["bitfinex","SOLUSD",1744162859578,385.30118474,103.26,103.14,92.0862336]
["bitfinex","SOLUSD",1744162859808,73.43658474,103.21,103.16,73.43658474]
["bitfinex","SOLUSD",1744162860001,18.933972,103.25,103.14,0.28432314]
["bitfinex","SOLUSD",1744162860210,302.18,103.26,103.17,73.43658474]
["bitfinex","SOLUSD",1744162860507,73.43658474,103.22,103.18,33.9213]
["bitfinex","SOLUSD",1744162860720,73.43658474,103.2,103.18,9.6918]
["bitfinex","SOLUSD",1744162860879,26.0,103.21,103.13,121.91868474]
["bitfinex","SOLUSD",1744162861079,73.43658474,103.18,103.13,48.4821]
["bitfinex","SOLUSD",1744162861301,18.933972,103.24,103.14,107.37088474]
["bitfinex","SOLUSD",1744162861513,73.43658474,103.19,103.14,107.37088474]
["bitfinex","SOLUSD",1744162861684,18.933972,103.24,103.14,155.84858474]
["bitfinex","SOLUSD",1744162861895,73.43658474,103.19,103.14,155.84858474]
["bitfinex","SOLUSD",1744162862280,17.637179,103.2,103.14,33.9343]
["bitfinex","SOLUSD",1744162862500,91.07376374,103.2,103.14,107.37088474]
["bitfinex","SOLUSD",1744162862709,91.07376374,103.2,103.15,73.43658474]
["bitfinex","SOLUSD",1744162862912,17.637179,103.2,103.18,73.43658474]
["bitfinex","SOLUSD",1744162863088,7.9e-05,103.2,103.19,73.43658474]
["bitfinex","SOLUSD",1744162863415,73.43658474,103.29,103.22,26.0]
["bitfinex","SOLUSD",1744162863615,18.4,103.32,103.25,73.43658474]
["bitfinex","SOLUSD",1744162863792,9.6776,103.34,103.25,73.43658474]
["bitfinex","SOLUSD",1744162863793,25.3892,103.35,103.25,73.43658474]
["bitfinex","SOLUSD",1744162863984,12.6042,103.35,103.23,20.0]
["bitfinex","SOLUSD",1744162864187,73.43658474,103.32,103.16,13.0193]
["bitfinex","SOLUSD",1744162864415,73.43658474,103.32,103.21,73.43658474]
["bitfinex","SOLUSD",1744162864612,73.43658474,103.29,103.23,107.34138474]
["bitfinex","SOLUSD",1744162864910,73.43658474,103.26,103.23,9.6871]
["bitfinex","SOLUSD",1744162865217,73.43658474,103.32,103.22,107.34428474]
["bitfinex","SOLUSD",1744162865398,73.43658474,103.28,103.22,33.9077]
["bitfinex","SOLUSD",1744162865586,73.43658474,103.28,103.22,107.34428474]
["bitfinex","SOLUSD",1744162865790,73.43658474,103.27,103.22,33.9077]
["bitfinex","SOLUSD",1744162866011,73.43658474,103.32,103.24,73.43658474]
["bitfinex","SOLUSD",1744162866309,73.43658474,103.28,103.23,73.43658474]
["bitfinex","SOLUSD",1744162866510,73.43658474,103.3,103.25,73.43658474]
["bitfinex","SOLUSD",1744162866694,73.43658474,103.33,103.28,73.43658474]
["bitfinex","SOLUSD",1744162867044,73.43658474,103.38,103.3,73.43658474]
["bitfinex","SOLUSD",1744162867216,9.6723,103.39,103.31,73.43658474]
["bitfinex","SOLUSD",1744162867396,22.2757,103.4,103.32,73.43658474]
["bitfinex","SOLUSD",1744162867711,18.4,103.43,103.34,73.43658474]
["bitfinex","SOLUSD",1744162867889,73.43658474,103.36,103.3,18.4]
["bitfinex","SOLUSD",1744162868092,73.43658474,103.34,103.3,18.4]
["bitfinex","SOLUSD",1744162868293,28.0692,103.43,103.33,26.0]
["bitfinex","SOLUSD",1744162868596,28.0692,103.43,103.31,9.6796]
["bitfinex","SOLUSD",1744162868597,73.43658474,103.35,103.31,9.6796]
["bitfinex","SOLUSD",1744162868811,73.43658474,103.38,103.31,9.6796]
["bitfinex","SOLUSD",1744162869312,73.43658474,103.34,103.31,9.6796]
["bitfinex","SOLUSD",1744162869494,73.43658474,103.33,103.31,9.6796]
["bitfinex","SOLUSD",1744162869701,73.43658474,103.34,103.31,9.6796]
["bitfinex","SOLUSD",1744162869887,18.79181043,103.4,103.31,107.31518474]
["bitfinex","SOLUSD",1744162869888,73.43658474,103.36,103.31,107.31518474]
["bitfinex","SOLUSD",1744162870092,73.43658474,103.38,103.33,73.43658474]
["bitfinex","SOLUSD",1744162870296,28.0686,103.43,103.34,73.43658474]
["bitfinex","SOLUSD",1744162870497,73.43658474,103.39,103.34,33.8686]
["bitfinex","SOLUSD",1744162870729,73.43658474,103.4,103.35,73.43658474]
["bitfinex","SOLUSD",1744162871019,73.43658474,103.41,103.36,73.43658474]
["bitfinex","SOLUSD",1744162871210,18.4,103.43,103.34,82.2525]
["bitfinex","SOLUSD",1744162871211,73.43658474,103.4,103.34,82.2525]
["bitfinex","SOLUSD",1744162871387,73.43658474,103.4,103.35,73.43658474]
["bitfinex","SOLUSD",1744162871583,73.43658474,103.38,103.34,9.6767]
["bitfinex","SOLUSD",1744162872236,18.933972,103.42,103.34,9.6767]
["bitfinex","SOLUSD",1744162872429,73.43658474,103.36,103.34,9.6767]
["bitfinex","SOLUSD",1744162872629,73.43658474,103.35,103.32,9.6786]
["bitfinex","SOLUSD",1744162872836,9.6709,103.41,103.32,33.8752]
["bitfinex","SOLUSD",1744162873122,73.43658474,103.37,103.32,33.8752]
["bitfinex","SOLUSD",1744162873412,28.46271043,103.41,103.28,24.2055]
["bitfinex","SOLUSD",1744162873413,73.43658474,103.34,103.28,24.2055]
["bitfinex","SOLUSD",1744162873614,73.43658474,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744162873820,73.43658474,103.28,103.25,9.6852]
["bitfinex","SOLUSD",1744162874112,73.43658474,103.27,103.25,9.6852]
["bitfinex","SOLUSD",1744162874310,73.43658474,103.27,103.24,9.6861]
["bitfinex","SOLUSD",1744162874710,73.43658474,103.29,103.24,73.43658474]
["bitfinex","SOLUSD",1744162874911,73.43658474,103.3,103.25,73.43658474]
["bitfinex","SOLUSD",1744162875095,28.46771043,103.35,103.26,73.43658474]
["bitfinex","SOLUSD",1744162875416,28.46771043,103.35,103.23,82.3403]
["bitfinex","SOLUSD",1744162875417,73.43658474,103.28,103.23,107.34138474]
["bitfinex","SOLUSD",1744162875993,73.43658474,103.32,103.23,107.34138474]
["bitfinex","SOLUSD",1744162876507,0.14216157,103.34,103.24,73.43658474]
["bitfinex","SOLUSD",1744162876697,12.6042,103.36,103.27,73.43658474]
["bitfinex","SOLUSD",1744162876902,73.43658474,103.33,103.28,73.43658474]
["bitfinex","SOLUSD",1744162877710,37.19181043,103.37,103.29,73.43658474]
["bitfinex","SOLUSD",1744162877711,73.43658474,103.34,103.29,73.43658474]
["bitfinex","SOLUSD",1744162878117,73.43658474,103.33,103.28,73.43658474]
["bitfinex","SOLUSD",1744162878719,73.43658474,103.33,103.29,33.885]
["bitfinex","SOLUSD",1744162879306,73.43658474,103.33,103.29,9.6814]
["bitfinex","SOLUSD",1744162879509,73.43658474,103.31,103.29,9.6814]
["bitfinex","SOLUSD",1744162880011,73.43658474,103.3,103.27,9.6833]
["bitfinex","SOLUSD",1744162880212,73.43658474,103.29,103.25,9.6852]
["bitfinex","SOLUSD",1744162880394,73.43658474,103.29,103.25,33.8982]
["bitfinex","SOLUSD",1744162880895,9.95962314,103.36,103.27,73.43658474]
["bitfinex","SOLUSD",1744162881091,18.79181043,103.36,103.28,73.43658474]
["bitfinex","SOLUSD",1744162881421,73.43658474,103.33,103.28,73.43658474]
["bitfinex","SOLUSD",1744162881615,28.0748,103.37,103.29,73.43658474]
["bitfinex","SOLUSD",1744162881820,73.43658474,103.34,103.29,73.43658474]
["bitfinex","SOLUSD",1744162882004,73.43658474,103.34,103.28,73.43658474]
["bitfinex","SOLUSD",1744162882206,73.43658474,103.34,103.26,0.28432314]
["bitfinex","SOLUSD",1744162882207,73.43658474,103.32,103.25,82.3243]
["bitfinex","SOLUSD",1744162882401,73.43658474,103.27,103.25,9.6852]
["bitfinex","SOLUSD",1744162882711,73.43658474,103.26,103.24,9.6861]
["bitfinex","SOLUSD",1744162882916,73.43658474,103.25,103.24,9.6861]
["bitfinex","SOLUSD",1744162883113,73.43658474,103.25,103.22,9.688]
["bitfinex","SOLUSD",1744162883318,73.43658474,103.23,103.22,9.688]
["bitfinex","SOLUSD",1744162883498,73.43658474,103.24,103.21,9.6889]
["bitfinex","SOLUSD",1744162883700,302.16,103.3,103.23,73.43658474]
["bitfinex","SOLUSD",1744162883900,12.7523,103.31,103.24,73.43658474]
["bitfinex","SOLUSD",1744162884100,73.43658474,103.31,103.26,73.43658474]
["bitfinex","SOLUSD",1744162884411,73.43658474,103.29,103.24,26.0]
["bitfinex","SOLUSD",1744162884926,73.43658474,103.29,103.25,9.6852]
["bitfinex","SOLUSD",1744162885129,73.43658474,103.28,103.25,9.6852]
["bitfinex","SOLUSD",1744162885430,61.34371043,103.34,103.25,107.33478474]
["bitfinex","SOLUSD",1744162885431,73.43658474,103.3,103.25,107.33478474]
["bitfinex","SOLUSD",1744162885723,73.43658474,103.29,103.25,33.8982]
["bitfinex","SOLUSD",1744162887819,73.43658474,103.27,103.24,9.6861]
["bitfinex","SOLUSD",1744162888214,73.43658474,103.26,103.24,9.6861]
["bitfinex","SOLUSD",1744162888409,28.613572,103.31,103.22,107.34468474]
["bitfinex","SOLUSD",1744162888703,73.43658474,103.28,103.22,107.34468474]
["bitfinex","SOLUSD",1744162888919,73.43658474,103.27,103.22,107.34468474]
["bitfinex","SOLUSD",1744162889119,73.43658474,103.27,103.22,33.9081]
["bitfinex","SOLUSD",1744162889426,73.43658474,103.23,103.2,16.27461036]
["bitfinex","SOLUSD",1744162889630,73.43658474,103.21,103.2,6.58511036]
["bitfinex","SOLUSD",1744162890019,146.87316948,103.21,103.2,6.58511036]
["bitfinex","SOLUSD",1744162890624,83.12548474,103.21,103.2,6.58511036]
["bitfinex","SOLUSD",1744162890852,175.49604148,103.21,103.2,6.58511036]
["bitfinex","SOLUSD",1744162891132,0.28432314,103.2,103.12,9.6967]
["bitfinex","SOLUSD",1744162891341,105.35565674,103.2,103.12,9.6967]
["bitfinex","SOLUSD",1744162891509,105.35565674,103.2,103.12,107.37678474]
["bitfinex","SOLUSD",1744162891510,73.43658474,103.17,103.12,107.37678474]
["bitfinex","SOLUSD",1744162891834,330.53272314,103.22,103.13,73.43658474]
["bitfinex","SOLUSD",1744162892035,73.43658474,103.21,103.16,73.43658474]
["bitfinex","SOLUSD",1744162892209,73.43658474,103.21,103.12,33.9402]
["bitfinex","SOLUSD",1744162892210,73.43658474,103.17,103.12,33.9402]
["bitfinex","SOLUSD",1744162892415,73.43658474,103.18,103.12,33.9402]
["bitfinex","SOLUSD",1744162892609,73.43658474,103.18,103.13,73.43658474]
["bitfinex","SOLUSD",1744162892814,73.43658474,103.18,103.14,9.6955]
["bitfinex","SOLUSD",1744162893138,73.43658474,103.17,103.11,24.2458]
["bitfinex","SOLUSD",1744162893345,73.43658474,103.16,103.11,24.2458]
["bitfinex","SOLUSD",1744162893639,73.43658474,103.14,103.09,107.38688474]
["bitfinex","SOLUSD",1744162893808,92.37055674,103.2,103.09,33.9503]
["bitfinex","SOLUSD",1744162894004,92.37055674,103.2,103.1,73.43658474]
["bitfinex","SOLUSD",1744162894005,73.43658474,103.15,103.1,73.43658474]
["bitfinex","SOLUSD",1744162894225,73.43658474,103.16,103.09,82.4516]
["bitfinex","SOLUSD",1744162894430,0.28432314,103.19,103.09,107.38688474]
["bitfinex","SOLUSD",1744162894635,73.43658474,103.14,103.09,107.38688474]
["bitfinex","SOLUSD",1744162895038,73.43658474,103.14,103.09,33.9503]
["bitfinex","SOLUSD",1744162895731,9.6939,103.16,103.09,33.9503]
["bitfinex","SOLUSD",1744162895939,73.43658474,103.14,103.09,9.7002]
["bitfinex","SOLUSD",1744162896302,73.43658474,103.11,103.07,9.7021]
["bitfinex","SOLUSD",1744162896518,73.43658474,103.14,103.07,9.7021]
["bitfinex","SOLUSD",1744162896519,73.43658474,103.1,103.07,9.7021]
["bitfinex","SOLUSD",1744162897040,73.43658474,103.12,103.07,9.7021]
["bitfinex","SOLUSD",1744162897242,73.43658474,103.11,103.07,9.7021]
["bitfinex","SOLUSD",1744162897408,73.43658474,103.14,103.07,9.7021]
["bitfinex","SOLUSD",1744162897723,73.43658474,103.12,103.07,33.9574]
["bitfinex","SOLUSD",1744162898136,73.43658474,103.09,103.06,9.7027]
["bitfinex","SOLUSD",1744162898319,73.43658474,103.08,103.05,10.23189948]
["bitfinex","SOLUSD",1744162898511,73.43658474,103.08,103.05,0.52829948]
["bitfinex","SOLUSD",1744162898711,73.43658474,103.06,103.05,0.52829948]
["bitfinex","SOLUSD",1744162898935,9.7015,103.08,103.05,0.52829948]
["bitfinex","SOLUSD",1744162899119,73.43658474,103.06,103.05,0.52829948]
["bitfinex","SOLUSD",1744162899941,18.79181043,103.13,103.05,10.23219948]
["bitfinex","SOLUSD",1744162900157,73.43658474,103.11,103.06,73.43658474]
["bitfinex","SOLUSD",1744162900321,375.97658474,103.14,103.06,73.43658474]
["bitfinex","SOLUSD",1744162900525,73.43658474,103.11,103.07,73.43658474]
["bitfinex","SOLUSD",1744162900727,385.67218474,103.14,103.05,34.49219948]
["bitfinex","SOLUSD",1744162901350,73.43658474,103.1,103.05,107.92878422]
["bitfinex","SOLUSD",1744162901547,73.43658474,103.09,103.05,34.49219948]
["bitfinex","SOLUSD",1744162901719,73.43658474,103.08,103.05,10.23219948]
["bitfinex","SOLUSD",1744162901920,73.43658474,103.09,103.05,10.23219948]
["bitfinex","SOLUSD",1744162902619,73.43658474,103.08,103.05,10.23219948]
["bitfinex","SOLUSD",1744162902814,73.43658474,103.07,103.05,0.52829948]
["bitfinex","SOLUSD",1744162903048,73.43658474,103.06,103.05,0.52829948]
["bitfinex","SOLUSD",1744162904628,92.37055674,103.06,103.05,0.52829948]
["bitfinex","SOLUSD",1744162904833,0.14216157,103.04,102.96,9.7125]
["bitfinex","SOLUSD",1744162905034,0.14216157,103.04,102.96,107.43028474]
["bitfinex","SOLUSD",1744162905236,73.43658474,103.01,102.96,33.9937]
["bitfinex","SOLUSD",1744162905546,0.14216157,103.01,102.96,9.7125]
["bitfinex","SOLUSD",1744162905737,73.43658474,102.99,102.96,9.7125]
["bitfinex","SOLUSD",1744162906040,73.43658474,103.0,102.96,9.7125]
["bitfinex","SOLUSD",1744162906252,37.04964886,103.04,102.96,33.9937]
["bitfinex","SOLUSD",1744162906462,73.43658474,103.01,102.96,33.9937]
["bitfinex","SOLUSD",1744162906762,73.43658474,103.02,102.97,73.43658474]
["bitfinex","SOLUSD",1744162906957,73.43658474,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744162907160,73.43658474,103.01,102.98,9.7106]
["bitfinex","SOLUSD",1744162907356,73.43658474,103.04,102.99,73.43658474]
["bitfinex","SOLUSD",1744162907857,73.43658474,103.04,102.98,33.9871]
["bitfinex","SOLUSD",1744162908067,73.43658474,103.03,102.98,107.42368474]
["bitfinex","SOLUSD",1744162908367,73.43658474,103.03,102.98,33.9871]
["bitfinex","SOLUSD",1744162908542,73.43658474,103.04,102.99,73.43658474]
["bitfinex","SOLUSD",1744162908740,28.35264886,103.06,102.98,33.9871]
["bitfinex","SOLUSD",1744162908957,73.43658474,103.02,102.97,9.7115]
["bitfinex","SOLUSD",1744162909347,73.43658474,103.02,102.97,83.14808474]
["bitfinex","SOLUSD",1744162909681,73.43658474,103.08,103.0,99.43658474]
["bitfinex","SOLUSD",1744162909966,18.4,103.09,103.03,73.43658474]
["bitfinex","SOLUSD",1744162910171,28.1009,103.09,103.04,73.43658474]
["bitfinex","SOLUSD",1744162910348,73.43658474,103.1,103.05,73.43658474]
["bitfinex","SOLUSD",1744162910666,394.35658474,103.14,103.07,73.43658474]
["bitfinex","SOLUSD",1744162910667,9.6969,103.13,103.07,73.43658474]
["bitfinex","SOLUSD",1744162910830,73.43658474,103.12,103.07,73.43658474]
["bitfinex","SOLUSD",1744162911035,73.43658474,103.11,103.06,83.13918474]
["bitfinex","SOLUSD",1744162911346,73.43658474,103.11,103.06,107.39688474]
["bitfinex","SOLUSD",1744162911944,73.43658474,103.09,103.06,9.7026]
["bitfinex","SOLUSD",1744162913162,73.43658474,103.09,103.05,9.704]
["bitfinex","SOLUSD",1744162914562,73.43658474,103.08,103.04,9.7045]
["bitfinex","SOLUSD",1744162914772,73.43658474,103.07,103.04,9.7045]
["bitfinex","SOLUSD",1744162915446,399.25088408,103.14,103.04,83.14108474]
["bitfinex","SOLUSD",1744162915660,73.43658474,103.1,103.06,73.43658474]
["bitfinex","SOLUSD",1744162915850,73.43658474,103.1,103.05,73.43658474]
["bitfinex","SOLUSD",1744162916246,28.0759,103.14,103.07,73.43658474]
["bitfinex","SOLUSD",1744162916486,12.1032,103.15,103.08,73.43658474]
["bitfinex","SOLUSD",1744162916650,9.6935,103.17,103.09,73.43658474]
["bitfinex","SOLUSD",1744162916976,9.6935,103.17,103.08,73.43658474]
["bitfinex","SOLUSD",1744162917279,9.6935,103.17,103.11,9.6983]
["bitfinex","SOLUSD",1744162917461,73.43658474,103.14,103.11,9.6983]
["bitfinex","SOLUSD",1744162917665,30.4832,103.19,103.11,9.6983]
["bitfinex","SOLUSD",1744162917971,73.43658474,103.15,103.11,9.6983]
["bitfinex","SOLUSD",1744162918779,73.43658474,103.12,103.05,9.704]
["bitfinex","SOLUSD",1744162918955,73.43658474,103.08,103.05,9.704]
["bitfinex","SOLUSD",1744162919164,18.933972,103.13,103.03,91.81658474]
["bitfinex","SOLUSD",1744162919165,73.43658474,103.07,103.03,42.6443]
["bitfinex","SOLUSD",1744162919472,73.43658474,103.07,103.03,24.2643]
["bitfinex","SOLUSD",1744162919655,73.43658474,103.06,103.03,24.2643]
["bitfinex","SOLUSD",1744162920082,73.43658474,103.07,103.03,24.2643]
["bitfinex","SOLUSD",1744162920474,0.14216157,103.15,103.06,99.43658474]
["bitfinex","SOLUSD",1744162920691,73.43658474,103.15,103.11,73.43658474]
["bitfinex","SOLUSD",1744162920851,73.43658474,103.16,103.11,73.43658474]
["bitfinex","SOLUSD",1744162921051,73.43658474,103.15,103.1,73.43658474]
["bitfinex","SOLUSD",1744162921251,73.43658474,103.18,103.13,73.43658474]
["bitfinex","SOLUSD",1744162921466,18.38,103.23,103.15,73.43658474]
["bitfinex","SOLUSD",1744162921667,73.43658474,103.21,103.16,73.43658474]
["bitfinex","SOLUSD",1744162922178,73.43658474,103.18,103.12,33.9409]
["bitfinex","SOLUSD",1744162922371,73.43658474,103.2,103.15,73.43658474]
["bitfinex","SOLUSD",1744162922568,73.43658474,103.22,103.17,73.43658474]
["bitfinex","SOLUSD",1744162922772,73.43658474,103.21,103.15,0.28432314]
["bitfinex","SOLUSD",1744162922962,73.43658474,103.19,103.14,73.43658474]
["bitfinex","SOLUSD",1744162923165,73.43658474,103.18,103.13,73.43658474]
["bitfinex","SOLUSD",1744162923363,73.43658474,103.19,103.17,26.0]
["bitfinex","SOLUSD",1744162923574,73.43658474,103.26,103.18,73.43658474]
["bitfinex","SOLUSD",1744162923776,73.43658474,103.22,103.16,18.66432314]
["bitfinex","SOLUSD",1744162924081,73.43658474,103.23,103.18,73.43658474]
["bitfinex","SOLUSD",1744162924269,73.43658474,103.22,103.17,73.43658474]
["bitfinex","SOLUSD",1744162924463,73.43658474,103.22,103.16,18.66432314]
["bitfinex","SOLUSD",1744162924677,73.43658474,103.22,103.18,9.6918]
["bitfinex","SOLUSD",1744162924880,73.43658474,103.19,103.14,9.6955]
["bitfinex","SOLUSD",1744162925184,73.43658474,103.21,103.16,73.43658474]
["bitfinex","SOLUSD",1744162925384,18.36,103.23,103.15,18.933972]
["bitfinex","SOLUSD",1744162925586,91.79658474,103.23,103.18,73.43658474]
["bitfinex","SOLUSD",1744162925955,73.43658474,103.22,103.17,73.43658474]
["bitfinex","SOLUSD",1744162926274,18.36,103.23,103.15,73.43658474]
["bitfinex","SOLUSD",1744162926275,73.43658474,103.2,103.15,73.43658474]
["bitfinex","SOLUSD",1744162926689,18.36,103.23,103.18,97.66608474]
["bitfinex","SOLUSD",1744162926853,56.27420963,103.3,103.19,73.43658474]
["bitfinex","SOLUSD",1744162926854,18.64964886,103.27,103.19,73.43658474]
["bitfinex","SOLUSD",1744162927053,73.43658474,103.24,103.19,73.43658474]
["bitfinex","SOLUSD",1744162927289,73.43658474,103.22,103.18,24.2295]
["bitfinex","SOLUSD",1744162927586,73.43658474,103.23,103.18,97.66608474]
["bitfinex","SOLUSD",1744162927784,9.6828,103.28,103.21,73.43658474]
["bitfinex","SOLUSD",1744162927963,73.43658474,103.26,103.21,73.43658474]
["bitfinex","SOLUSD",1744162928167,73.43658474,103.24,103.19,73.43658474]
["bitfinex","SOLUSD",1744162928371,18.36,103.29,103.23,73.43658474]
["bitfinex","SOLUSD",1744162928574,18.36,103.29,103.24,73.43658474]
["bitfinex","SOLUSD",1744162928575,73.43658474,103.29,103.24,73.43658474]
["bitfinex","SOLUSD",1744162928785,73.43658474,103.29,103.26,9.6842]
["bitfinex","SOLUSD",1744162928987,9.6749,103.36,103.28,73.43658474]
["bitfinex","SOLUSD",1744162929493,73.43658474,103.34,103.29,73.43658474]
["bitfinex","SOLUSD",1744162929989,73.43658474,103.34,103.27,0.28432314]
["bitfinex","SOLUSD",1744162930290,30.6053,103.37,103.3,73.43658474]
["bitfinex","SOLUSD",1744162930496,73.43658474,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162930701,12.2453,103.41,103.34,73.43658474]
["bitfinex","SOLUSD",1744162930872,12.2453,103.41,103.31,0.28432314]
["bitfinex","SOLUSD",1744162930873,73.43658474,103.36,103.31,0.28432314]
["bitfinex","SOLUSD",1744162931079,73.43658474,103.36,103.31,73.43658474]
["bitfinex","SOLUSD",1744162931286,73.43658474,103.35,103.3,73.43658474]
["bitfinex","SOLUSD",1744162931603,73.43658474,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162931799,9.6705,103.41,103.34,73.43658474]
["bitfinex","SOLUSD",1744162932103,73.43658474,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162932281,73.43658474,103.41,103.35,73.43658474]
["bitfinex","SOLUSD",1744162932476,73.43658474,103.43,103.37,73.43658474]
["bitfinex","SOLUSD",1744162932794,99.43658474,103.41,103.33,18.64964886]
["bitfinex","SOLUSD",1744162933004,73.43658474,103.41,103.36,73.72090788]
["bitfinex","SOLUSD",1744162933178,73.43658474,103.42,103.37,73.43658474]
["bitfinex","SOLUSD",1744162933689,73.43658474,103.42,103.34,9.6767]
["bitfinex","SOLUSD",1744162933994,73.43658474,103.4,103.34,9.6767]
["bitfinex","SOLUSD",1744162934209,125.9225336,103.44,103.35,73.43658474]
["bitfinex","SOLUSD",1744162934496,73.43658474,103.41,103.36,73.43658474]
["bitfinex","SOLUSD",1744162934805,73.43658474,103.4,103.35,83.11208474]
["bitfinex","SOLUSD",1744162935482,9.671,103.41,103.35,83.11208474]
["bitfinex","SOLUSD",1744162935681,9.671,103.41,103.31,165.86474886]
["bitfinex","SOLUSD",1744162935682,73.43658474,103.38,103.31,165.86474886]
["bitfinex","SOLUSD",1744162935873,73.43658474,103.38,103.33,73.43658474]
["bitfinex","SOLUSD",1744162936089,33.8466,103.41,103.31,83.11578474]
["bitfinex","SOLUSD",1744162936090,73.43658474,103.37,103.31,83.11578474]
["bitfinex","SOLUSD",1744162936266,33.8466,103.41,103.31,83.11578474]
["bitfinex","SOLUSD",1744162936267,73.43658474,103.36,103.31,83.11578474]
["bitfinex","SOLUSD",1744162936468,73.43658474,103.44,103.35,73.43658474]
["bitfinex","SOLUSD",1744162936781,73.43658474,103.42,103.37,73.43658474]
["bitfinex","SOLUSD",1744162937091,73.43658474,103.42,103.38,9.673]
["bitfinex","SOLUSD",1744162937274,9.6681,103.44,103.38,9.673]
["bitfinex","SOLUSD",1744162937673,9.6681,103.44,103.38,83.10958474]
["bitfinex","SOLUSD",1744162937674,73.43658474,103.43,103.38,83.10958474]
["bitfinex","SOLUSD",1744162937977,73.43658474,103.41,103.35,0.28432314]
["bitfinex","SOLUSD",1744162938176,83.10468474,103.44,103.36,83.11088474]
["bitfinex","SOLUSD",1744162938389,73.43658474,103.4,103.36,9.6743]
["bitfinex","SOLUSD",1744162938980,73.43658474,103.39,103.33,24.1943]
["bitfinex","SOLUSD",1744162939187,18.64964886,103.42,103.34,83.11298474]
["bitfinex","SOLUSD",1744162939390,73.43658474,103.36,103.3,9.6805]
["bitfinex","SOLUSD",1744162939588,73.43658474,103.38,103.33,73.43658474]
["bitfinex","SOLUSD",1744162939774,18.34,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162939970,91.77658474,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162940184,18.34,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162940388,91.77658474,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162940687,18.34,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162941301,18.34,103.39,103.35,73.43658474]
["bitfinex","SOLUSD",1744162941885,18.34,103.39,103.32,83.11518474]
["bitfinex","SOLUSD",1744162941886,28.0123,103.39,103.32,83.11518474]
["bitfinex","SOLUSD",1744162942086,73.43658474,103.37,103.32,9.6786]
["bitfinex","SOLUSD",1744162942291,73.43658474,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744162942807,73.43658474,103.36,103.31,83.11588474]
["bitfinex","SOLUSD",1744162942984,73.43658474,103.36,103.29,0.28432314]
["bitfinex","SOLUSD",1744162942985,73.43658474,103.34,103.29,9.6814]
["bitfinex","SOLUSD",1744162943190,73.43658474,103.33,103.29,9.6814]
["bitfinex","SOLUSD",1744162943706,73.43658474,103.34,103.29,83.11798474]
["bitfinex","SOLUSD",1744162944081,73.43658474,103.35,103.3,73.43658474]
["bitfinex","SOLUSD",1744162944400,73.43658474,103.34,103.29,83.11798474]
["bitfinex","SOLUSD",1744162944604,73.43658474,103.33,103.29,9.6814]
["bitfinex","SOLUSD",1744162945104,52.50844886,103.37,103.29,9.6814]
["bitfinex","SOLUSD",1744162945105,9.673,103.38,103.3,73.43658474]
["bitfinex","SOLUSD",1744162945296,73.43658474,103.36,103.32,9.6782]
["bitfinex","SOLUSD",1744162945802,73.43658474,103.38,103.33,73.43658474]
["bitfinex","SOLUSD",1744162946300,91.77658474,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162946490,73.43658474,103.39,103.34,73.43658474]
["bitfinex","SOLUSD",1744162946832,27.9487,103.43,103.36,73.43658474]
["bitfinex","SOLUSD",1744162946989,27.9487,103.43,103.37,73.43658474]
["bitfinex","SOLUSD",1744162947311,73.43658474,103.41,103.36,73.43658474]
["bitfinex","SOLUSD",1744162947488,83.10678474,103.42,103.37,73.43658474]
["bitfinex","SOLUSD",1744162947682,9.6702,103.42,103.37,73.43658474]
["bitfinex","SOLUSD",1744162948004,83.10678474,103.42,103.37,73.43658474]
["bitfinex","SOLUSD",1744162948628,73.43658474,103.44,103.38,73.43658474]
["bitfinex","SOLUSD",1744162948786,9.6599,103.52,103.43,73.43658474]
["bitfinex","SOLUSD",1744162948984,9.6599,103.52,103.39,3.69722314]
["bitfinex","SOLUSD",1744162948985,73.43658474,103.49,103.44,73.43658474]
["bitfinex","SOLUSD",1744162949489,73.43658474,103.47,103.42,73.43658474]
["bitfinex","SOLUSD",1744162949695,73.43658474,103.47,103.39,21.6929]
["bitfinex","SOLUSD",1744162949696,73.43658474,103.48,103.43,73.43658474]
["bitfinex","SOLUSD",1744162949921,73.43658474,103.5,103.45,73.43658474]
["bitfinex","SOLUSD",1744162950084,9.6599,103.52,103.46,73.43658474]
["bitfinex","SOLUSD",1744162950277,73.43658474,103.51,103.43,0.28432314]
["bitfinex","SOLUSD",1744162950482,73.43658474,103.5,103.45,73.43658474]
["bitfinex","SOLUSD",1744162950704,73.43658474,103.48,103.43,83.10458474]
["bitfinex","SOLUSD",1744162951012,9.6622,103.5,103.44,73.43658474]
["bitfinex","SOLUSD",1744162951194,83.09878474,103.5,103.45,73.43658474]
["bitfinex","SOLUSD",1744162952005,73.43658474,103.49,103.43,9.668]
["bitfinex","SOLUSD",1744162952394,73.43658474,103.49,103.44,73.43658474]
["bitfinex","SOLUSD",1744162952597,9.6609,103.51,103.46,83.10208474]
["bitfinex","SOLUSD",1744162952806,83.09748474,103.51,103.46,83.10208474]
["bitfinex","SOLUSD",1744162953210,73.43658474,103.5,103.45,83.10268474]
["bitfinex","SOLUSD",1744162953510,73.43658474,103.48,103.43,73.43658474]
["bitfinex","SOLUSD",1744162953708,73.43658474,103.49,103.43,73.43658474]
["bitfinex","SOLUSD",1744162953905,33.8131,103.51,103.43,73.43658474]
["bitfinex","SOLUSD",1744162954107,73.43658474,103.49,103.44,73.43658474]
["bitfinex","SOLUSD",1744162954298,73.43658474,103.48,103.43,73.43658474]
["bitfinex","SOLUSD",1744162954507,73.43658474,103.49,103.44,73.43658474]
["bitfinex","SOLUSD",1744162954704,73.43658474,103.49,103.44,83.10328474]
["bitfinex","SOLUSD",1744162955709,18.28,103.52,103.45,73.43658474]
["bitfinex","SOLUSD",1744162955901,91.71658474,103.52,103.47,73.43658474]
["bitfinex","SOLUSD",1744162956103,73.43658474,103.53,103.48,73.43658474]
["bitfinex","SOLUSD",1744162956412,73.43658474,103.54,103.49,73.43658474]
["bitfinex","SOLUSD",1744162956593,354.93398474,103.55,103.5,73.43658474]
["bitfinex","SOLUSD",1744162956783,345.27658474,103.55,103.5,73.43658474]
["bitfinex","SOLUSD",1744162957186,73.43658474,103.55,103.5,73.43658474]
["bitfinex","SOLUSD",1744162957604,83.09298474,103.56,103.51,73.43658474]
["bitfinex","SOLUSD",1744162957798,73.43658474,103.54,103.49,73.43658474]
["bitfinex","SOLUSD",1744162958532,73.43658474,103.53,103.48,83.10028474]
["bitfinex","SOLUSD",1744162958691,73.43658474,103.52,103.47,83.10088474]
["bitfinex","SOLUSD",1744162958892,18.933972,103.54,103.46,9.6655]
["bitfinex","SOLUSD",1744162959092,73.43658474,103.48,103.44,9.6674]
["bitfinex","SOLUSD",1744162959400,73.43658474,103.47,103.42,73.43658474]
["bitfinex","SOLUSD",1744162959608,271.62,103.54,103.45,73.43658474]
["bitfinex","SOLUSD",1744162959797,73.43658474,103.53,103.48,73.43658474]
["bitfinex","SOLUSD",1744162959999,73.43658474,103.54,103.49,73.43658474]
["bitfinex","SOLUSD",1744162960516,73.43658474,103.52,103.47,73.43658474]
["bitfinex","SOLUSD",1744162961014,73.43658474,103.5,103.44,33.836]
["bitfinex","SOLUSD",1744162961214,73.43658474,103.49,103.44,83.10398474]
["bitfinex","SOLUSD",1744162961601,73.43658474,103.5,103.45,73.43658474]
["bitfinex","SOLUSD",1744162961918,73.43658474,103.5,103.46,9.6655]
["bitfinex","SOLUSD",1744162962110,83.09848474,103.5,103.45,73.43658474]
["bitfinex","SOLUSD",1744162962311,73.43658474,103.49,103.44,83.10398474]
["bitfinex","SOLUSD",1744162962495,73.43658474,103.47,103.42,73.43658474]
["bitfinex","SOLUSD",1744162963093,73.43658474,103.47,103.43,73.43658474]
["bitfinex","SOLUSD",1744162963293,73.43658474,103.48,103.43,73.43658474]
["bitfinex","SOLUSD",1744162963494,9.6612,103.51,103.44,73.43658474]
["bitfinex","SOLUSD",1744162963690,73.43658474,103.5,103.45,73.43658474]
["bitfinex","SOLUSD",1744162964016,73.43658474,103.49,103.45,9.6656]
["bitfinex","SOLUSD",1744162964318,73.43658474,103.48,103.44,9.6669]
["bitfinex","SOLUSD",1744162964716,73.43658474,103.48,103.44,83.10348474]
["bitfinex","SOLUSD",1744162964905,73.43658474,103.49,103.44,83.10348474]
["bitfinex","SOLUSD",1744162965216,73.43658474,103.48,103.44,83.10348474]
["bitfinex","SOLUSD",1744162965622,9.6609,103.51,103.45,73.43658474]
["bitfinex","SOLUSD",1744162965926,73.43658474,103.48,103.44,9.6669]
["bitfinex","SOLUSD",1744162966303,73.43658474,103.48,103.43,9.668]
["bitfinex","SOLUSD",1744162966507,73.43658474,103.49,103.44,73.43658474]
["bitfinex","SOLUSD",1744162966827,73.43658474,103.48,103.43,83.10458474]
["bitfinex","SOLUSD",1744162967221,83.10028474,103.48,103.43,83.10458474]
["bitfinex","SOLUSD",1744162967422,73.43658474,103.48,103.43,83.10458474]
["bitfinex","SOLUSD",1744162967715,83.10068474,103.48,103.43,83.10458474]
["bitfinex","SOLUSD",1744162967930,73.43658474,103.47,103.43,9.668]
["bitfinex","SOLUSD",1744162968093,73.43658474,103.45,103.41,9.6702]
["bitfinex","SOLUSD",1744162968519,49.417572,103.51,103.43,73.43658474]
["bitfinex","SOLUSD",1744162968520,30.4836,103.51,103.43,73.43658474]
["bitfinex","SOLUSD",1744162968820,73.43658474,103.51,103.46,73.43658474]
["bitfinex","SOLUSD",1744162969340,73.43658474,103.51,103.47,9.6646]
["bitfinex","SOLUSD",1744162969711,9.659,103.53,103.47,9.6646]
["bitfinex","SOLUSD",1744162970022,73.43658474,103.51,103.46,83.10168474]
["bitfinex","SOLUSD",1744162970524,73.43658474,103.5,103.46,9.6651]
["bitfinex","SOLUSD",1744162970699,33.8065,103.53,103.46,9.6651]
["bitfinex","SOLUSD",1744162971042,73.43658474,103.51,103.46,83.10168474]
["bitfinex","SOLUSD",1744162971605,73.43658474,103.51,103.46,9.6651]
["bitfinex","SOLUSD",1744162971921,73.43658474,103.51,103.46,83.10168474]
["bitfinex","SOLUSD",1744162972123,73.43658474,103.51,103.46,9.6651]
["bitfinex","SOLUSD",1744162972316,73.43658474,103.51,103.46,83.10168474]
["bitfinex","SOLUSD",1744162973522,73.43658474,103.51,103.47,73.43658474]
["bitfinex","SOLUSD",1744162973708,91.69658474,103.56,103.48,73.43658474]
["bitfinex","SOLUSD",1744162973917,12.2236,103.57,103.51,73.43658474]
["bitfinex","SOLUSD",1744162974110,12.2236,103.57,103.48,0.28432314]
["bitfinex","SOLUSD",1744162974111,73.43658474,103.58,103.53,73.43658474]
["bitfinex","SOLUSD",1744162975627,73.43658474,103.59,103.54,83.09468474]
["bitfinex","SOLUSD",1744162975924,73.43658474,103.59,103.55,73.43658474]
["bitfinex","SOLUSD",1744162976426,73.43658474,103.59,103.54,83.09468474]
["bitfinex","SOLUSD",1744162976635,21.8756,103.61,103.55,73.43658474]
["bitfinex","SOLUSD",1744162976934,21.8756,103.61,103.54,83.09468474]
["bitfinex","SOLUSD",1744162976935,73.43658474,103.59,103.54,83.09468474]
["bitfinex","SOLUSD",1744162977730,73.43658474,103.59,103.55,73.43658474]
["bitfinex","SOLUSD",1744162978129,9.6525,103.6,103.55,73.43658474]
["bitfinex","SOLUSD",1744162978359,73.43658474,103.59,103.55,72.75368474]
["bitfinex","SOLUSD",1744162978631,73.43658474,103.57,103.51,24.1517]
["bitfinex","SOLUSD",1744162978802,73.43658474,103.57,103.52,83.09648474]
["bitfinex","SOLUSD",1744162979003,52.717672,103.6,103.48,276.25723112]
["bitfinex","SOLUSD",1744162979235,52.717672,103.6,103.51,73.43658474]
["bitfinex","SOLUSD",1744162979416,73.43658474,103.55,103.51,73.43658474]
["bitfinex","SOLUSD",1744162979739,73.43658474,103.55,103.5,73.43658474]
["bitfinex","SOLUSD",1744162980041,9.6565,103.56,103.5,83.09828474]
["bitfinex","SOLUSD",1744162980202,73.43658474,103.53,103.47,33.6449]
["bitfinex","SOLUSD",1744162980407,144.36755674,103.56,103.46,83.10188474]
["bitfinex","SOLUSD",1744162980725,73.43658474,103.53,103.48,73.43658474]
["bitfinex","SOLUSD",1744162981038,51.997,103.56,103.49,73.43658474]
["bitfinex","SOLUSD",1744162981214,73.43658474,103.54,103.49,73.43658474]
["bitfinex","SOLUSD",1744162981413,73.43658474,103.52,103.47,73.43658474]
["bitfinex","SOLUSD",1744162981737,73.43658474,103.53,103.48,73.43658474]
["bitfinex","SOLUSD",1744162982043,73.43658474,103.55,103.5,73.43658474]
["bitfinex","SOLUSD",1744162982607,73.43658474,103.55,103.48,33.8225]
["bitfinex","SOLUSD",1744162982916,73.43658474,103.54,103.48,83.09988474]
["bitfinex","SOLUSD",1744162983118,73.43658474,103.53,103.48,83.09988474]
["bitfinex","SOLUSD",1744162983823,83.09578474,103.53,103.48,83.09988474]
["bitfinex","SOLUSD",1744162984021,73.43658474,103.5,103.43,16.9228316]
["bitfinex","SOLUSD",1744162984360,73.43658474,103.5,103.45,73.43658474]
["bitfinex","SOLUSD",1744162984740,91.63658474,103.56,103.48,73.43658474]
["bitfinex","SOLUSD",1744162984920,9.6576,103.55,103.49,73.43658474]
["bitfinex","SOLUSD",1744162985248,73.43658474,103.55,103.5,73.43658474]
["bitfinex","SOLUSD",1744162985422,18.2,103.56,103.51,73.43658474]
["bitfinex","SOLUSD",1744162985423,91.63658474,103.56,103.51,73.43658474]
["bitfinex","SOLUSD",1744162985739,73.43658474,103.55,103.5,73.43658474]
["bitfinex","SOLUSD",1744162986140,83.09388474,103.55,103.5,83.09808474]
["bitfinex","SOLUSD",1744162986318,9.6573,103.55,103.5,83.09808474]
["bitfinex","SOLUSD",1744162986644,73.43658474,103.55,103.5,83.09808474]
["bitfinex","SOLUSD",1744162986938,73.43658474,103.56,103.51,73.43658474]
["bitfinex","SOLUSD",1744162987242,73.43658474,103.53,103.48,83.09978474]
["bitfinex","SOLUSD",1744162987431,73.43658474,103.51,103.46,73.43658474]
["bitfinex","SOLUSD",1744162988343,33.8047,103.54,103.46,83.10198474]
["bitfinex","SOLUSD",1744162988545,26.0,103.51,103.43,12.1971]
["bitfinex","SOLUSD",1744162988720,12.3315,103.53,103.42,21.4478]
["bitfinex","SOLUSD",1744162988721,73.43658474,103.46,103.42,3.2478]
["bitfinex","SOLUSD",1744162988919,73.43658474,103.45,103.4,83.10728474]
["bitfinex","SOLUSD",1744162989358,48.65001243,103.44,103.4,9.6707]
["bitfinex","SOLUSD",1744162989848,48.65001243,103.42,103.37,21.4508]
["bitfinex","SOLUSD",1744162990014,18.933972,103.48,103.37,21.4508]
["bitfinex","SOLUSD",1744162990015,9.6637,103.48,103.4,58.32111243]
["bitfinex","SOLUSD",1744162990214,48.65001243,103.45,103.4,58.32111243]
["bitfinex","SOLUSD",1744162990659,48.65001243,103.46,103.41,48.65001243]
["bitfinex","SOLUSD",1744162990822,48.65001243,103.45,103.4,58.32111243]
["bitfinex","SOLUSD",1744162991021,9.6637,103.48,103.42,48.65001243]
["bitfinex","SOLUSD",1744162991214,48.65001243,103.45,103.4,58.32111243]
["bitfinex","SOLUSD",1744162991517,72.97779905,103.45,103.4,9.6711]
["bitfinex","SOLUSD",1744162991717,72.97779905,103.45,103.4,82.64889905]
["bitfinex","SOLUSD",1744162992224,82.64439905,103.45,103.4,82.64889905]
["bitfinex","SOLUSD",1744162992750,82.64439905,103.45,103.37,94.42859905]
["bitfinex","SOLUSD",1744162992751,72.97779905,103.43,103.37,94.42859905]
["bitfinex","SOLUSD",1744162992952,72.97779905,103.42,103.37,94.42859905]
["bitfinex","SOLUSD",1744162993451,72.97779905,103.43,103.38,72.97779905]
["bitfinex","SOLUSD",1744162993634,9.6646,103.47,103.4,72.97779905]
["bitfinex","SOLUSD",1744162993835,72.97779905,103.43,103.37,31.1243]
["bitfinex","SOLUSD",1744162994022,72.97779905,103.41,103.36,9.6749]
["bitfinex","SOLUSD",1744162994221,72.97779905,103.4,103.35,95.87099905]
["bitfinex","SOLUSD",1744162994424,82.64839905,103.41,103.36,72.97779905]
["bitfinex","SOLUSD",1744162994625,72.97779905,103.39,103.35,9.6754]
["bitfinex","SOLUSD",1744162994824,72.97779905,103.36,103.31,22.897]
["bitfinex","SOLUSD",1744162995030,72.97779905,103.37,103.32,72.97779905]
["bitfinex","SOLUSD",1744162995244,72.97779905,103.38,103.33,72.97779905]
["bitfinex","SOLUSD",1744162995430,9.6706,103.41,103.34,72.97779905]
["bitfinex","SOLUSD",1744162995844,72.97779905,103.38,103.31,33.8782]
["bitfinex","SOLUSD",1744162996050,72.97779905,103.38,103.33,72.97779905]
["bitfinex","SOLUSD",1744162996244,72.97779905,103.39,103.34,82.65449905]
["bitfinex","SOLUSD",1744162997063,72.97779905,103.38,103.34,9.6767]
["bitfinex","SOLUSD",1744162998653,27.8695,103.42,103.35,72.97779905]
["bitfinex","SOLUSD",1744162998856,72.97779905,103.4,103.35,72.97779905]
["bitfinex","SOLUSD",1744162999157,72.97779905,103.38,103.34,9.6767]
["bitfinex","SOLUSD",1744162999528,72.97779905,103.37,103.33,9.6775]
["bitfinex","SOLUSD",1744162999956,72.97779905,103.36,103.32,9.6782]
["bitfinex","SOLUSD",1744163000154,72.97779905,103.37,103.32,82.65599905]
["bitfinex","SOLUSD",1744163000333,18.2,103.42,103.33,72.97779905]
["bitfinex","SOLUSD",1744163000538,18.2,103.42,103.32,9.6782]
["bitfinex","SOLUSD",1744163000539,72.97779905,103.4,103.35,72.97779905]
["bitfinex","SOLUSD",1744163000941,72.97779905,103.39,103.34,72.97779905]
["bitfinex","SOLUSD",1744163001758,72.97779905,103.39,103.34,82.65379905]
["bitfinex","SOLUSD",1744163002655,18.2,103.42,103.36,72.97779905]
["bitfinex","SOLUSD",1744163002856,72.97779905,103.41,103.36,72.97779905]
["bitfinex","SOLUSD",1744163003155,72.97779905,103.4,103.35,72.97779905]
["bitfinex","SOLUSD",1744163003360,18.2,103.42,103.34,33.8679]
["bitfinex","SOLUSD",1744163003361,72.97779905,103.39,103.34,82.65379905]
["bitfinex","SOLUSD",1744163003539,52.0427,103.42,103.31,18.22]
["bitfinex","SOLUSD",1744163003859,72.97779905,103.37,103.32,82.65639905]
["bitfinex","SOLUSD",1744163004243,72.97779905,103.38,103.33,72.97779905]
["bitfinex","SOLUSD",1744163004747,72.97779905,103.37,103.32,9.6786]
["bitfinex","SOLUSD",1744163004946,33.8458,103.41,103.32,82.65639905]
["bitfinex","SOLUSD",1744163005140,33.8458,103.41,103.33,72.97779905]
["bitfinex","SOLUSD",1744163005141,72.97779905,103.39,103.33,72.97779905]
["bitfinex","SOLUSD",1744163005342,72.97779905,103.39,103.34,72.97779905]
["bitfinex","SOLUSD",1744163006067,72.97779905,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744163007467,9.6713,103.4,103.35,9.6758]
["bitfinex","SOLUSD",1744163007661,72.97779905,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744163007966,72.97779905,103.38,103.35,9.6758]
["bitfinex","SOLUSD",1744163008345,72.97779905,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744163009070,72.97779905,103.38,103.34,9.6763]
["bitfinex","SOLUSD",1744163010368,9.6706,103.41,103.34,82.65409905]
["bitfinex","SOLUSD",1744163010575,72.97779905,103.39,103.34,82.65409905]
["bitfinex","SOLUSD",1744163010781,72.97779905,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744163010965,72.97779905,103.35,103.32,9.6786]
["bitfinex","SOLUSD",1744163011169,72.97779905,103.34,103.31,9.6792]
["bitfinex","SOLUSD",1744163011383,72.97779905,103.33,103.29,9.6811]
["bitfinex","SOLUSD",1744163011576,72.97779905,103.31,103.26,72.97779905]
["bitfinex","SOLUSD",1744163011884,72.97779905,103.31,103.25,22.97569328]
["bitfinex","SOLUSD",1744163011885,72.97779905,103.29,103.25,9.6849]
["bitfinex","SOLUSD",1744163012059,72.97779905,103.28,103.24,9.6861]
["bitfinex","SOLUSD",1744163012260,72.97779905,103.27,103.23,9.6867]
["bitfinex","SOLUSD",1744163012483,72.97779905,103.26,103.22,9.6876]
["bitfinex","SOLUSD",1744163012776,72.97779905,103.25,103.21,9.6889]
["bitfinex","SOLUSD",1744163012980,72.97779905,103.27,103.21,14.61011355]
["bitfinex","SOLUSD",1744163013185,72.97779905,103.27,103.22,72.97779905]
["bitfinex","SOLUSD",1744163013479,48.82403477,103.27,103.22,48.82403477]
["bitfinex","SOLUSD",1744163014084,48.82403477,103.26,103.21,82.73533477]
["bitfinex","SOLUSD",1744163014381,48.82403477,103.26,103.21,58.51293477]
["bitfinex","SOLUSD",1744163014571,48.82403477,103.25,103.21,9.6889]
["bitfinex","SOLUSD",1744163014765,48.82403477,103.24,103.19,58.51483477]
["bitfinex","SOLUSD",1744163015175,48.82403477,103.25,103.2,48.82403477]
["bitfinex","SOLUSD",1744163015372,48.82403477,103.27,103.22,48.82403477]
["bitfinex","SOLUSD",1744163016084,48.82403477,103.28,103.23,48.82403477]
["bitfinex","SOLUSD",1744163016495,48.82403477,103.29,103.24,58.51013477]
["bitfinex","SOLUSD",1744163016668,9.6791,103.32,103.25,48.82403477]
["bitfinex","SOLUSD",1744163016985,48.82403477,103.31,103.26,48.82403477]
["bitfinex","SOLUSD",1744163017175,48.82403477,103.31,103.24,34.18582314]
["bitfinex","SOLUSD",1744163017176,48.82403477,103.3,103.25,48.82403477]
["bitfinex","SOLUSD",1744163017384,48.82403477,103.28,103.24,58.51013477]
["bitfinex","SOLUSD",1744163017693,48.82403477,103.28,103.24,9.6861]
["bitfinex","SOLUSD",1744163018585,58.50293477,103.32,103.24,58.51013477]
["bitfinex","SOLUSD",1744163018767,48.82403477,103.29,103.24,82.72553477]
["bitfinex","SOLUSD",1744163018975,58.50293477,103.32,103.24,82.72553477]
["bitfinex","SOLUSD",1744163019167,48.82403477,103.29,103.24,82.72553477]
["bitfinex","SOLUSD",1744163019366,48.82403477,103.3,103.25,48.82403477]
["bitfinex","SOLUSD",1744163019984,48.82403477,103.29,103.24,58.51013477]
["bitfinex","SOLUSD",1744163021015,48.82403477,103.29,103.23,2.8986]
["bitfinex","SOLUSD",1744163021016,48.82403477,103.28,103.23,12.5853]
["bitfinex","SOLUSD",1744163021178,48.82403477,103.26,103.22,9.6877]
["bitfinex","SOLUSD",1744163021385,48.82403477,103.25,103.21,18.16]
["bitfinex","SOLUSD",1744163021588,27.8605,103.3,103.21,66.98403477]
["bitfinex","SOLUSD",1744163021917,48.82403477,103.27,103.22,48.82403477]
["bitfinex","SOLUSD",1744163022184,48.82403477,103.27,103.21,33.9109]
["bitfinex","SOLUSD",1744163022185,48.82403477,103.26,103.21,58.51253477]
["bitfinex","SOLUSD",1744163022392,48.82403477,103.27,103.22,48.82403477]
["bitfinex","SOLUSD",1744163022694,27.8605,103.3,103.23,48.82403477]
["bitfinex","SOLUSD",1744163022986,48.82403477,103.28,103.24,9.6861]
["bitfinex","SOLUSD",1744163023876,48.82403477,103.29,103.24,58.51013477]
["bitfinex","SOLUSD",1744163024185,48.82403477,103.29,103.24,82.72553477]
["bitfinex","SOLUSD",1744163024394,48.82403477,103.28,103.24,9.6861]
["bitfinex","SOLUSD",1744163024697,9.6815,103.29,103.21,18.79181043]
["bitfinex","SOLUSD",1744163024698,48.82403477,103.26,103.21,58.51293477]
["bitfinex","SOLUSD",1744163024877,48.82403477,103.26,103.21,9.6889]
["bitfinex","SOLUSD",1744163025073,48.82403477,103.26,103.21,58.51293477]
["bitfinex","SOLUSD",1744163025290,48.82403477,103.24,103.2,9.6899]
["bitfinex","SOLUSD",1744163025490,48.82403477,103.23,103.19,12.6523]
["bitfinex","SOLUSD",1744163026083,48.82403477,103.22,103.18,9.6914]
["bitfinex","SOLUSD",1744163026301,48.82403477,103.2,103.16,9.6932]
["bitfinex","SOLUSD",1744163026484,18.933972,103.25,103.16,9.6932]
["bitfinex","SOLUSD",1744163026793,93.7932,103.28,103.16,9.6932]
["bitfinex","SOLUSD",1744163026794,21.1752,103.28,103.2,58.51393477]
["bitfinex","SOLUSD",1744163026975,48.82403477,103.26,103.21,48.82403477]
["bitfinex","SOLUSD",1744163027293,48.82403477,103.26,103.19,9.6908]
["bitfinex","SOLUSD",1744163027294,48.82403477,103.22,103.19,9.6908]
["bitfinex","SOLUSD",1744163027470,48.82403477,103.2,103.16,9.6936]
["bitfinex","SOLUSD",1744163027670,48.82403477,103.19,103.15,11.9485]
["bitfinex","SOLUSD",1744163028080,48.82403477,103.18,103.13,271.78]
["bitfinex","SOLUSD",1744163028399,48.82403477,103.17,103.13,9.696]
["bitfinex","SOLUSD",1744163028614,26.0,103.2,103.13,38.69440367]
["bitfinex","SOLUSD",1744163028792,48.82403477,103.18,103.13,82.76123477]
["bitfinex","SOLUSD",1744163029808,9.688,103.22,103.15,48.82403477]
["bitfinex","SOLUSD",1744163030095,48.82403477,103.2,103.14,0.28432314]
["bitfinex","SOLUSD",1744163030304,48.82403477,103.2,103.15,48.82403477]
["bitfinex","SOLUSD",1744163030470,18.18,103.24,103.16,74.82403477]
["bitfinex","SOLUSD",1744163030798,48.82403477,103.22,103.18,9.6918]
["bitfinex","SOLUSD",1744163030985,48.82403477,103.23,103.18,58.51583477]
["bitfinex","SOLUSD",1744163031796,48.82403477,103.23,103.18,9.6918]
["bitfinex","SOLUSD",1744163031999,48.82403477,103.22,103.18,9.6918]
["bitfinex","SOLUSD",1744163032168,48.82403477,103.23,103.18,48.82403477]
["bitfinex","SOLUSD",1744163032370,58.51123477,103.23,103.18,48.82403477]
["bitfinex","SOLUSD",1744163032596,48.82403477,103.22,103.17,58.51673477]
["bitfinex","SOLUSD",1744163032784,9.6872,103.23,103.17,58.51673477]
["bitfinex","SOLUSD",1744163032785,48.82403477,103.23,103.18,48.82403477]
["bitfinex","SOLUSD",1744163033086,48.82403477,103.22,103.17,58.51673477]
["bitfinex","SOLUSD",1744163033577,48.82403477,103.2,103.15,58.51813477]
["bitfinex","SOLUSD",1744163033799,48.82403477,103.19,103.15,9.6941]
["bitfinex","SOLUSD",1744163034203,48.82403477,103.2,103.15,48.82403477]
["bitfinex","SOLUSD",1744163034703,48.82403477,103.19,103.14,58.51953477]
["bitfinex","SOLUSD",1744163035294,48.82403477,103.19,103.14,9.6955]
["bitfinex","SOLUSD",1744163035479,48.82403477,103.19,103.14,58.51953477]
["bitfinex","SOLUSD",1744163035681,48.82403477,103.19,103.14,9.6955]
["bitfinex","SOLUSD",1744163036000,48.82403477,103.19,103.14,58.51953477]
["bitfinex","SOLUSD",1744163036200,9.6871,103.23,103.16,48.82403477]
["bitfinex","SOLUSD",1744163036380,9.6871,103.23,103.17,9.6927]
["bitfinex","SOLUSD",1744163036576,48.82403477,103.21,103.17,9.6927]
["bitfinex","SOLUSD",1744163036792,48.82403477,103.19,103.15,9.6946]
["bitfinex","SOLUSD",1744163036989,48.82403477,103.19,103.14,0.28432314]
["bitfinex","SOLUSD",1744163036990,48.82403477,103.19,103.14,58.51913477]
["bitfinex","SOLUSD",1744163037184,48.82403477,103.18,103.14,9.6951]
["bitfinex","SOLUSD",1744163037513,48.82403477,103.19,103.14,9.6951]
["bitfinex","SOLUSD",1744163037873,48.82403477,103.19,103.14,58.51913477]
["bitfinex","SOLUSD",1744163038084,48.82403477,103.18,103.13,9.6964]
["bitfinex","SOLUSD",1744163038394,48.82403477,103.2,103.16,9.6936]
["bitfinex","SOLUSD",1744163039598,48.82403477,103.19,103.14,9.6951]
["bitfinex","SOLUSD",1744163039796,48.82403477,103.19,103.14,58.51913477]
["bitfinex","SOLUSD",1744163040584,48.82403477,103.2,103.14,9.6951]
["bitfinex","SOLUSD",1744163040780,9.6894,103.21,103.16,48.82403477]
["bitfinex","SOLUSD",1744163040781,48.82403477,103.21,103.16,48.82403477]
["bitfinex","SOLUSD",1744163040981,11.4928,103.28,103.19,48.82403477]
["bitfinex","SOLUSD",1744163041185,11.4928,103.28,103.2,48.82403477]
["bitfinex","SOLUSD",1744163041186,48.82403477,103.25,103.2,48.82403477]
["bitfinex","SOLUSD",1744163041600,48.82403477,103.24,103.19,48.82403477]
["bitfinex","SOLUSD",1744163042104,42.3247,103.29,103.23,48.82403477]
["bitfinex","SOLUSD",1744163042300,27.8018,103.29,103.23,48.82403477]
["bitfinex","SOLUSD",1744163042503,48.82403477,103.27,103.23,9.6869]
["bitfinex","SOLUSD",1744163042982,66.94403477,103.29,103.24,48.82403477]
["bitfinex","SOLUSD",1744163043302,48.82403477,103.29,103.24,48.82403477]
["bitfinex","SOLUSD",1744163043504,48.82403477,103.27,103.22,58.51193477]
["bitfinex","SOLUSD",1744163043685,48.82403477,103.26,103.21,58.51273477]
["bitfinex","SOLUSD",1744163043890,48.82403477,103.25,103.21,9.6887]
["bitfinex","SOLUSD",1744163044090,9.6815,103.29,103.23,48.82403477]
["bitfinex","SOLUSD",1744163044495,48.82403477,103.29,103.24,58.51013477]
["bitfinex","SOLUSD",1744163045093,58.50403477,103.31,103.26,48.82403477]
["bitfinex","SOLUSD",1744163045291,316.7111326,103.34,103.27,48.82403477]
["bitfinex","SOLUSD",1744163045292,58.50303477,103.32,103.27,48.82403477]
["bitfinex","SOLUSD",1744163045925,298.06148374,103.34,103.27,48.82403477]
["bitfinex","SOLUSD",1744163046222,48.82403477,103.34,103.29,48.82403477]
["bitfinex","SOLUSD",1744163046409,48.82403477,103.33,103.28,48.82403477]
["bitfinex","SOLUSD",1744163046599,48.82403477,103.29,103.23,11.8183]
["bitfinex","SOLUSD",1744163046799,48.82403477,103.28,103.23,60.64233477]
["bitfinex","SOLUSD",1744163046988,48.82403477,103.3,103.25,48.82403477]
["bitfinex","SOLUSD",1744163047184,48.82403477,103.29,103.24,48.82403477]
["bitfinex","SOLUSD",1744163047389,48.82403477,103.3,103.25,48.82403477]
["bitfinex","SOLUSD",1744163047695,48.8747,103.36,103.25,48.82403477]
["bitfinex","SOLUSD",1744163047696,58.49703477,103.38,103.29,48.82403477]
["bitfinex","SOLUSD",1744163047907,48.82403477,103.32,103.27,48.82403477]
["bitfinex","SOLUSD",1744163048523,9.6767,103.34,103.28,9.6824]
["bitfinex","SOLUSD",1744163048821,48.82403477,103.3,103.25,58.50923477]
["bitfinex","SOLUSD",1744163049121,48.82403477,103.32,103.26,0.28432314]
["bitfinex","SOLUSD",1744163049326,48.82403477,103.31,103.26,0.28432314]
["bitfinex","SOLUSD",1744163049512,48.82403477,103.31,103.26,49.10835791]
["bitfinex","SOLUSD",1744163049901,9.6767,103.34,103.26,49.10835791]
["bitfinex","SOLUSD",1744163050109,9.6767,103.34,103.28,48.82403477]
["bitfinex","SOLUSD",1744163050311,48.82403477,103.33,103.28,48.82403477]
["bitfinex","SOLUSD",1744163050512,48.82403477,103.32,103.28,9.6824]
["bitfinex","SOLUSD",1744163050713,48.82403477,103.33,103.28,58.50643477]
["bitfinex","SOLUSD",1744163050907,9.6739,103.37,103.3,48.82403477]
["bitfinex","SOLUSD",1744163051108,9.6739,103.37,103.28,28.616372]
["bitfinex","SOLUSD",1744163051109,9.6739,103.37,103.29,0.28432314]
["bitfinex","SOLUSD",1744163051310,48.82403477,103.33,103.28,58.50643477]
["bitfinex","SOLUSD",1744163051531,48.82403477,103.36,103.31,48.82403477]
["bitfinex","SOLUSD",1744163051911,48.82403477,103.37,103.32,48.82403477]
["bitfinex","SOLUSD",1744163052110,48.82403477,103.35,103.3,50.95523477]
["bitfinex","SOLUSD",1744163052509,58.50023477,103.35,103.3,60.63553477]
["bitfinex","SOLUSD",1744163052709,48.82403477,103.34,103.3,2.1312]
["bitfinex","SOLUSD",1744163052911,48.82403477,103.32,103.27,76.89135791]
["bitfinex","SOLUSD",1744163053120,48.82403477,103.32,103.27,81.81884189]
["bitfinex","SOLUSD",1744163053332,33.8658,103.35,103.27,76.60703477]
["bitfinex","SOLUSD",1744163053529,48.82403477,103.32,103.27,76.60703477]
["bitfinex","SOLUSD",1744163053713,33.8658,103.35,103.27,66.92403477]
["bitfinex","SOLUSD",1744163053714,48.82403477,103.33,103.27,66.92403477]
["bitfinex","SOLUSD",1744163054044,48.82403477,103.3,103.26,2.1312]
["bitfinex","SOLUSD",1744163054346,48.82403477,103.27,103.22,11.8188]
["bitfinex","SOLUSD",1744163054669,48.82403477,103.27,103.22,60.64283477]
["bitfinex","SOLUSD",1744163054933,39.05776983,103.27,103.22,50.87656983]
["bitfinex","SOLUSD",1744163055512,39.05776983,103.26,103.22,2.1312]
["bitfinex","SOLUSD",1744163055711,39.05776983,103.24,103.19,9.6908]
["bitfinex","SOLUSD",1744163055932,101.226272,103.29,103.19,48.74856983]
["bitfinex","SOLUSD",1744163056111,39.05776983,103.25,103.19,9.6908]
["bitfinex","SOLUSD",1744163056434,39.05776983,103.24,103.19,48.74856983]
["bitfinex","SOLUSD",1744163056610,39.05776983,103.25,103.21,9.6889]
["bitfinex","SOLUSD",1744163056810,33.8786,103.31,103.22,39.05776983]
["bitfinex","SOLUSD",1744163057010,26.0,103.28,103.22,39.05776983]
["bitfinex","SOLUSD",1744163057334,58.58321767,103.27,103.22,58.58321767]
["bitfinex","SOLUSD",1744163057635,26.0,103.28,103.22,58.58321767]
["bitfinex","SOLUSD",1744163057931,58.58321767,103.27,103.22,58.58321767]
["bitfinex","SOLUSD",1744163058328,58.58321767,103.26,103.21,68.27211767]
["bitfinex","SOLUSD",1744163058509,9.6796,103.31,103.25,58.58321767]
["bitfinex","SOLUSD",1744163058715,58.58321767,103.3,103.25,68.26761767]
["bitfinex","SOLUSD",1744163058923,58.58321767,103.29,103.24,68.26901767]
["bitfinex","SOLUSD",1744163059137,58.58321767,103.29,103.24,9.6858]
["bitfinex","SOLUSD",1744163059443,58.58321767,103.29,103.24,68.26901767]
["bitfinex","SOLUSD",1744163059617,58.58321767,103.28,103.23,58.58321767]
["bitfinex","SOLUSD",1744163059821,58.58321767,103.28,103.23,68.27001767]
["bitfinex","SOLUSD",1744163060244,58.58321767,103.29,103.24,58.86754081]
["bitfinex","SOLUSD",1744163060412,68.26301767,103.31,103.26,58.58321767]
["bitfinex","SOLUSD",1744163060736,58.58321767,103.3,103.25,68.26761767]
["bitfinex","SOLUSD",1744163061727,58.58321767,103.32,103.27,58.58321767]
["bitfinex","SOLUSD",1744163062628,58.58321767,103.3,103.25,20.0011]
["bitfinex","SOLUSD",1744163062818,9.6806,103.3,103.26,58.58321767]
["bitfinex","SOLUSD",1744163063024,58.58321767,103.31,103.26,58.58321767]
["bitfinex","SOLUSD",1744163063233,9.6797,103.31,103.27,58.58321767]
["bitfinex","SOLUSD",1744163063637,58.58321767,103.32,103.27,58.58321767]
["bitfinex","SOLUSD",1744163064038,9.6739,103.37,103.31,58.58321767]
["bitfinex","SOLUSD",1744163064223,48.3578,103.4,103.34,58.58321767]
["bitfinex","SOLUSD",1744163064224,9.6711,103.4,103.34,58.58321767]
["bitfinex","SOLUSD",1744163064422,9.6711,103.4,103.33,1.6221]
["bitfinex","SOLUSD",1744163064423,9.6706,103.41,103.35,58.58321767]
["bitfinex","SOLUSD",1744163064641,58.58321767,103.4,103.33,1.6221]
["bitfinex","SOLUSD",1744163064832,58.58321767,103.39,103.34,58.58321767]
["bitfinex","SOLUSD",1744163065150,68.25551767,103.39,103.34,68.25951767]
["bitfinex","SOLUSD",1744163065438,58.58321767,103.39,103.34,9.6763]
["bitfinex","SOLUSD",1744163065647,26.9351,103.42,103.35,58.58321767]
["bitfinex","SOLUSD",1744163065819,58.58321767,103.41,103.36,58.58321767]
["bitfinex","SOLUSD",1744163066215,8.9151,103.42,103.36,58.58321767]
["bitfinex","SOLUSD",1744163066436,58.58321767,103.41,103.36,58.58321767]
["bitfinex","SOLUSD",1744163066742,58.58321767,103.39,103.34,68.25951767]
["bitfinex","SOLUSD",1744163067455,58.58321767,103.36,103.33,1.6221]
["bitfinex","SOLUSD",1744163067660,58.58321767,103.37,103.33,11.2996]
["bitfinex","SOLUSD",1744163067838,9.6721,103.39,103.33,69.88281767]
["bitfinex","SOLUSD",1744163068021,58.58321767,103.38,103.33,69.88281767]
["bitfinex","SOLUSD",1744163068441,58.58321767,103.37,103.33,60.20531767]
["bitfinex","SOLUSD",1744163068626,58.58321767,103.37,103.33,1.6221]
["bitfinex","SOLUSD",1744163068831,58.58321767,103.35,103.31,9.6794]
["bitfinex","SOLUSD",1744163069032,68.25851767,103.36,103.31,68.26261767]
["bitfinex","SOLUSD",1744163069278,68.25851767,103.36,103.31,9.6794]
["bitfinex","SOLUSD",1744163069439,58.58321767,103.35,103.3,86.28331767]
["bitfinex","SOLUSD",1744163069747,58.58321767,103.34,103.29,69.88631767]
["bitfinex","SOLUSD",1744163069941,58.58321767,103.33,103.29,11.3031]
["bitfinex","SOLUSD",1744163070142,58.58321767,103.34,103.29,69.88631767]
["bitfinex","SOLUSD",1744163070349,58.58321767,103.35,103.3,58.58321767]
["bitfinex","SOLUSD",1744163070540,9.6753,103.36,103.3,58.58321767]
["bitfinex","SOLUSD",1744163070741,58.58321767,103.35,103.3,58.58321767]
["bitfinex","SOLUSD",1744163071130,68.25941767,103.35,103.3,68.26341767]
["bitfinex","SOLUSD",1744163072564,9.6739,103.37,103.31,58.58321767]
["bitfinex","SOLUSD",1744163072732,58.58321767,103.34,103.3,68.26341767]
["bitfinex","SOLUSD",1744163072932,58.58321767,103.33,103.29,1.6221]
["bitfinex","SOLUSD",1744163073329,58.58321767,103.34,103.29,60.20531767]
["bitfinex","SOLUSD",1744163073640,58.58321767,103.34,103.29,69.88661767]
["bitfinex","SOLUSD",1744163073837,9.6739,103.37,103.31,58.58321767]
["bitfinex","SOLUSD",1744163074039,58.58321767,103.36,103.31,58.58321767]
["bitfinex","SOLUSD",1744163074346,9.6739,103.37,103.31,58.58321767]
["bitfinex","SOLUSD",1744163074525,9.6739,103.37,103.33,9.6777]
["bitfinex","SOLUSD",1744163074526,58.58321767,103.37,103.33,9.6777]
["bitfinex","SOLUSD",1744163074725,58.58321767,103.37,103.32,58.58321767]
["bitfinex","SOLUSD",1744163074726,9.6734,103.38,103.32,68.26151767]
["bitfinex","SOLUSD",1744163074933,58.58321767,103.37,103.32,68.26151767]
["bitfinex","SOLUSD",1744163075151,58.58321767,103.36,103.32,9.6783]
["bitfinex","SOLUSD",1744163075351,9.6734,103.38,103.31,68.26231767]
["bitfinex","SOLUSD",1744163075553,58.58321767,103.37,103.32,58.58321767]
["bitfinex","SOLUSD",1744163076755,24.1808,103.39,103.33,9.6777]
["bitfinex","SOLUSD",1744163076940,58.58321767,103.37,103.33,9.6777]
["bitfinex","SOLUSD",1744163077254,24.1808,103.39,103.33,9.6777]
["bitfinex","SOLUSD",1744163077440,58.58321767,103.37,103.33,9.6777]
["bitfinex","SOLUSD",1744163077944,58.58321767,103.39,103.34,58.58321767]
["bitfinex","SOLUSD",1744163078151,58.58321767,103.4,103.35,58.58321767]
["bitfinex","SOLUSD",1744163078455,58.58321767,103.39,103.35,58.58321767]
["bitfinex","SOLUSD",1744163078654,58.58321767,103.4,103.35,58.58321767]
["bitfinex","SOLUSD",1744163078837,58.58321767,103.41,103.36,58.58321767]
["bitfinex","SOLUSD",1744163079245,38.95101824,103.41,103.36,38.95101824]
["bitfinex","SOLUSD",1744163080954,38.95101824,103.41,103.37,9.6739]
["bitfinex","SOLUSD",1744163081155,38.95101824,103.42,103.37,50.50464138]
["bitfinex","SOLUSD",1744163081347,38.95101824,103.42,103.37,74.68954138]
["bitfinex","SOLUSD",1744163081660,38.95101824,103.41,103.37,1.5954]
["bitfinex","SOLUSD",1744163082961,38.95101824,103.4,103.37,1.5954]
["bitfinex","SOLUSD",1744163083263,38.95101824,103.41,103.37,11.2691]
["bitfinex","SOLUSD",1744163083456,48.62121824,103.41,103.37,1.5954]
["bitfinex","SOLUSD",1744163083661,38.95101824,103.4,103.37,1.5954]
["bitfinex","SOLUSD",1744163084479,38.95101824,103.38,103.34,9.6764]
["bitfinex","SOLUSD",1744163084974,38.95101824,103.39,103.34,48.62741824]
["bitfinex","SOLUSD",1744163085473,38.95101824,103.37,103.32,65.04601824]
["bitfinex","SOLUSD",1744163085812,38.95101824,103.35,103.32,1.5954]
["bitfinex","SOLUSD",1744163086171,38.95101824,103.35,103.32,11.2739]
["bitfinex","SOLUSD",1744163086406,33.8531,103.39,103.32,50.22491824]
["bitfinex","SOLUSD",1744163086587,38.95101824,103.38,103.33,38.95101824]
["bitfinex","SOLUSD",1744163086904,38.95101824,103.37,103.32,50.22491824]
["bitfinex","SOLUSD",1744163087107,38.95101824,103.36,103.32,11.2739]
["bitfinex","SOLUSD",1744163087296,38.95101824,103.36,103.32,1.5954]
["bitfinex","SOLUSD",1744163087498,48.62751824,103.35,103.32,1.5954]
["bitfinex","SOLUSD",1744163087683,38.95101824,103.35,103.32,1.5954]
["bitfinex","SOLUSD",1744163087884,9.6739,103.37,103.32,11.2739]
["bitfinex","SOLUSD",1744163088099,38.95101824,103.36,103.32,11.2739]
["bitfinex","SOLUSD",1744163088506,38.95101824,103.36,103.32,50.22491824]
["bitfinex","SOLUSD",1744163088707,38.95101824,103.37,103.32,50.22491824]
["bitfinex","SOLUSD",1744163088877,38.95101824,103.38,103.33,38.95101824]
["bitfinex","SOLUSD",1744163089079,38.95101824,103.37,103.32,50.22491824]
["bitfinex","SOLUSD",1744163090390,38.95101824,103.38,103.33,38.95101824]
["bitfinex","SOLUSD",1744163090711,38.95101824,103.37,103.32,74.42151824]
["bitfinex","SOLUSD",1744163091250,38.95101824,103.37,103.32,40.54641824]
["bitfinex","SOLUSD",1744163091380,38.95101824,103.36,103.32,11.2739]
["bitfinex","SOLUSD",1744163091578,38.95101824,103.37,103.32,50.22491824]
["bitfinex","SOLUSD",1744163092211,38.95101824,103.37,103.32,11.2739]
["bitfinex","SOLUSD",1744163092410,38.95101824,103.39,103.34,38.95101824]
["bitfinex","SOLUSD",1744163092937,38.95101824,103.4,103.35,38.95101824]
["bitfinex","SOLUSD",1744163093141,38.95101824,103.39,103.34,38.95101824]
["bitfinex","SOLUSD",1744163093342,24.1738,103.42,103.34,38.95101824]
["bitfinex","SOLUSD",1744163093343,9.6683,103.43,103.35,0.28432314]
["bitfinex","SOLUSD",1744163093637,38.95101824,103.41,103.36,38.95101824]
["bitfinex","SOLUSD",1744163093846,38.95101824,103.42,103.37,48.62491824]
["bitfinex","SOLUSD",1744163094051,48.62041824,103.42,103.37,48.62491824]
["bitfinex","SOLUSD",1744163094215,48.6146812,103.42,103.37,48.6191812]
["bitfinex","SOLUSD",1744163094420,38.9452812,103.42,103.37,48.6191812]
["bitfinex","SOLUSD",1744163094840,38.9452812,103.42,103.38,38.9452812]
["bitfinex","SOLUSD",1744163095045,38.9452812,103.44,103.39,38.9452812]
["bitfinex","SOLUSD",1744163095207,9.665,103.47,103.41,38.9452812]
["bitfinex","SOLUSD",1744163095411,38.9452812,103.46,103.41,38.9452812]
["bitfinex","SOLUSD",1744163095830,9.665,103.47,103.41,38.9452812]
["bitfinex","SOLUSD",1744163096032,38.9452812,103.46,103.42,9.6693]
["bitfinex","SOLUSD",1744163096513,9.6641,103.48,103.42,48.6145812]
["bitfinex","SOLUSD",1744163096715,38.9452812,103.49,103.44,38.9452812]
["bitfinex","SOLUSD",1744163097140,30.6919,103.53,103.44,38.9452812]
["bitfinex","SOLUSD",1744163097331,6.5443,103.53,103.46,38.9452812]
["bitfinex","SOLUSD",1744163097530,38.9452812,103.51,103.46,38.9452812]
["bitfinex","SOLUSD",1744163097738,38.9452812,103.5,103.45,38.9452812]
["bitfinex","SOLUSD",1744163097933,48.6074812,103.5,103.45,38.9452812]
["bitfinex","SOLUSD",1744163098136,38.9452812,103.5,103.45,48.6115812]
["bitfinex","SOLUSD",1744163098449,38.9452812,103.5,103.44,0.28432314]
["bitfinex","SOLUSD",1744163098741,38.9452812,103.49,103.44,38.9452812]
["bitfinex","SOLUSD",1744163098940,38.9452812,103.48,103.44,38.9452812]
["bitfinex","SOLUSD",1744163099144,38.9452812,103.47,103.42,38.9452812]
["bitfinex","SOLUSD",1744163099714,38.9452812,103.45,103.41,38.9452812]
["bitfinex","SOLUSD",1744163100015,38.9452812,103.45,103.41,9.6698]
["bitfinex","SOLUSD",1744163100216,38.9452812,103.45,103.4,11.2043]
["bitfinex","SOLUSD",1744163100434,9.6657,103.46,103.36,93.86936263]
["bitfinex","SOLUSD",1744163100435,38.9452812,103.41,103.36,1.5335]
["bitfinex","SOLUSD",1744163100640,38.9452812,103.37,103.32,50.1573812]
["bitfinex","SOLUSD",1744163100855,18.933972,103.41,103.32,11.2121]
["bitfinex","SOLUSD",1744163101016,38.9452812,103.36,103.32,11.2121]
["bitfinex","SOLUSD",1744163101216,38.9452812,103.36,103.32,1.5335]
["bitfinex","SOLUSD",1744163101436,58.48752563,103.35,103.32,1.5335]
["bitfinex","SOLUSD",1744163101739,58.48752563,103.37,103.32,60.02102563]
["bitfinex","SOLUSD",1744163102037,58.48752563,103.36,103.32,1.5335]
["bitfinex","SOLUSD",1744163102342,68.16272563,103.36,103.32,1.5335]
["bitfinex","SOLUSD",1744163102641,17.9,103.38,103.33,58.48752563]
["bitfinex","SOLUSD",1744163102837,58.48752563,103.36,103.32,1.5335]
["bitfinex","SOLUSD",1744163103140,58.47302127,103.37,103.32,69.68462127]
["bitfinex","SOLUSD",1744163103340,277.9024,103.43,103.36,58.47302127]
["bitfinex","SOLUSD",1744163103636,58.47302127,103.44,103.39,58.47302127]
["bitfinex","SOLUSD",1744163103814,66.28012697,103.46,103.41,58.47302127]
["bitfinex","SOLUSD",1744163104018,7.8071057,103.46,103.42,58.47302127]
["bitfinex","SOLUSD",1744163104239,7.8071057,103.46,103.42,68.14222127]
["bitfinex","SOLUSD",1744163104435,58.47302127,103.45,103.39,25.7769]
["bitfinex","SOLUSD",1744163104632,58.47302127,103.45,103.4,58.47302127]
["bitfinex","SOLUSD",1744163104849,58.47302127,103.44,103.39,11.2689]
["bitfinex","SOLUSD",1744163105015,58.47302127,103.45,103.4,58.47302127]
["bitfinex","SOLUSD",1744163105352,9.6657,103.46,103.41,58.47302127]
["bitfinex","SOLUSD",1744163105522,76.37302127,103.47,103.42,58.47302127]
["bitfinex","SOLUSD",1744163106213,58.47302127,103.49,103.44,68.14042127]
["bitfinex","SOLUSD",1744163106633,68.13582127,103.49,103.44,68.14042127]
["bitfinex","SOLUSD",1744163106921,68.13582127,103.49,103.42,24.1728]
["bitfinex","SOLUSD",1744163106922,58.47302127,103.47,103.42,58.47302127]
["bitfinex","SOLUSD",1744163107149,58.47302127,103.47,103.41,9.6702]
["bitfinex","SOLUSD",1744163107150,58.47302127,103.48,103.43,58.47302127]
["bitfinex","SOLUSD",1744163107361,15.8238,103.51,103.45,58.47302127]
["bitfinex","SOLUSD",1744163107646,58.47302127,103.51,103.46,58.47302127]
["bitfinex","SOLUSD",1744163108019,58.47302127,103.52,103.47,58.47302127]
["bitfinex","SOLUSD",1744163108285,76.37302127,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744163108423,58.47302127,103.56,103.5,9.6618]
["bitfinex","SOLUSD",1744163108632,58.47302127,103.58,103.53,58.47302127]
["bitfinex","SOLUSD",1744163108953,68.12762127,103.58,103.53,58.47302127]
["bitfinex","SOLUSD",1744163109148,58.47302127,103.57,103.52,58.47302127]
["bitfinex","SOLUSD",1744163109652,9.6546,103.58,103.54,58.47302127]
["bitfinex","SOLUSD",1744163109855,68.12762127,103.58,103.53,58.47302127]
["bitfinex","SOLUSD",1744163110066,17.9,103.59,103.53,68.13172127]
["bitfinex","SOLUSD",1744163110228,76.37302127,103.59,103.54,58.47302127]
["bitfinex","SOLUSD",1744163110428,58.47302127,103.61,103.56,58.47302127]
["bitfinex","SOLUSD",1744163110727,9.6512,103.62,103.56,58.47302127]
["bitfinex","SOLUSD",1744163111161,58.47302127,103.59,103.54,1.5972]
["bitfinex","SOLUSD",1744163111331,58.47302127,103.57,103.5,136.0972]
["bitfinex","SOLUSD",1744163111534,58.47302127,103.58,103.53,58.47302127]
["bitfinex","SOLUSD",1744163111849,84.47302127,103.59,103.54,58.47302127]
["bitfinex","SOLUSD",1744163112087,58.47302127,103.59,103.54,68.13082127]
["bitfinex","SOLUSD",1744163112290,58.47302127,103.6,103.55,58.47302127]
["bitfinex","SOLUSD",1744163112586,9.6497,103.63,103.57,58.47302127]
["bitfinex","SOLUSD",1744163113052,58.47302127,103.61,103.54,9.6578]
["bitfinex","SOLUSD",1744163113256,58.47302127,103.6,103.55,0.28432314]
["bitfinex","SOLUSD",1744163113461,58.47302127,103.62,103.57,58.47302127]
["bitfinex","SOLUSD",1744163113676,68.12272127,103.63,103.58,58.47302127]
["bitfinex","SOLUSD",1744163113876,9.6497,103.63,103.58,58.47302127]
["bitfinex","SOLUSD",1744163114093,348.07302127,103.64,103.59,68.12592127]
["bitfinex","SOLUSD",1744163114256,357.72182127,103.64,103.59,68.12592127]
["bitfinex","SOLUSD",1744163114457,58.47302127,103.63,103.59,58.47302127]
["bitfinex","SOLUSD",1744163114692,289.6,103.64,103.59,58.47302127]
["bitfinex","SOLUSD",1744163114855,9.648,103.65,103.59,58.75734441]
["bitfinex","SOLUSD",1744163115057,24.0424,103.69,103.61,0.28432314]
["bitfinex","SOLUSD",1744163115286,9.645,103.68,103.63,58.47302127]
["bitfinex","SOLUSD",1744163115451,68.11802127,103.68,103.63,58.47302127]
["bitfinex","SOLUSD",1744163116073,58.47302127,103.67,103.61,9.93512314]
["bitfinex","SOLUSD",1744163116276,58.47302127,103.66,103.61,58.75734441]
["bitfinex","SOLUSD",1744163116482,58.47302127,103.66,103.61,58.47302127]
["bitfinex","SOLUSD",1744163116661,24.0424,103.69,103.63,0.28432314]
["bitfinex","SOLUSD",1744163116871,6.1624,103.69,103.63,58.47302127]
["bitfinex","SOLUSD",1744163117095,58.47302127,103.68,103.63,58.47302127]
["bitfinex","SOLUSD",1744163117673,58.47302127,103.69,103.64,58.47302127]
["bitfinex","SOLUSD",1744163117868,9.6432,103.7,103.64,58.47302127]
["bitfinex","SOLUSD",1744163118106,58.47302127,103.7,103.65,68.12022127]
["bitfinex","SOLUSD",1744163118293,68.11622127,103.7,103.65,58.47302127]
["bitfinex","SOLUSD",1744163118489,17.88,103.73,103.67,58.47302127]
["bitfinex","SOLUSD",1744163118693,76.35302127,103.73,103.69,58.47302127]
["bitfinex","SOLUSD",1744163118893,58.47302127,103.74,103.69,58.47302127]
["bitfinex","SOLUSD",1744163119300,58.47302127,103.74,103.65,1.5295]
["bitfinex","SOLUSD",1744163119301,58.47302127,103.72,103.65,1.5295]
["bitfinex","SOLUSD",1744163119496,58.47302127,103.72,103.67,58.47302127]
["bitfinex","SOLUSD",1744163119796,58.47302127,103.73,103.68,58.47302127]
["bitfinex","SOLUSD",1744163120018,68.11302127,103.74,103.69,58.47302127]
["bitfinex","SOLUSD",1744163120323,58.47302127,103.73,103.69,9.6435]
["bitfinex","SOLUSD",1744163120514,58.47302127,103.73,103.68,58.47302127]
["bitfinex","SOLUSD",1744163120811,58.47302127,103.73,103.68,68.11802127]
["bitfinex","SOLUSD",1744163121012,9.6389,103.75,103.69,58.47302127]
["bitfinex","SOLUSD",1744163121182,58.47302127,103.74,103.69,58.47302127]
["bitfinex","SOLUSD",1744163121581,68.11192127,103.75,103.7,58.47302127]
["bitfinex","SOLUSD",1744163121801,9.6389,103.75,103.69,58.75734441]
["bitfinex","SOLUSD",1744163121989,9.6389,103.75,103.7,58.47302127]
["bitfinex","SOLUSD",1744163122202,58.47302127,103.75,103.7,68.11602127]
["bitfinex","SOLUSD",1744163122402,33.7283,103.77,103.7,68.11602127]
["bitfinex","SOLUSD",1744163122619,58.47302127,103.75,103.7,68.11602127]
["bitfinex","SOLUSD",1744163122893,68.10962127,103.77,103.72,58.47302127]
["bitfinex","SOLUSD",1744163123090,24.0828,103.81,103.74,58.47302127]
["bitfinex","SOLUSD",1744163123381,58.47302127,103.8,103.75,58.47302127]
["bitfinex","SOLUSD",1744163123701,58.47302127,103.81,103.76,58.47302127]
["bitfinex","SOLUSD",1744163124100,58.47302127,103.81,103.77,9.6366]
["bitfinex","SOLUSD",1744163124399,48.2945,103.85,103.77,9.6366]
["bitfinex","SOLUSD",1744163124400,58.47302127,103.83,103.78,58.47302127]
["bitfinex","SOLUSD",1744163124601,58.47302127,103.82,103.77,68.10962127]
["bitfinex","SOLUSD",1744163124814,58.47302127,103.78,103.73,1.6345]
["bitfinex","SOLUSD",1744163125020,58.47302127,103.75,103.69,1.6345]
["bitfinex","SOLUSD",1744163125316,58.47302127,103.75,103.7,58.47302127]
["bitfinex","SOLUSD",1744163125505,58.47302127,103.76,103.71,58.47302127]
["bitfinex","SOLUSD",1744163125814,58.47302127,103.75,103.7,58.47302127]
["bitfinex","SOLUSD",1744163126214,68.11242127,103.74,103.69,69.75122127]
["bitfinex","SOLUSD",1744163126412,68.11242127,103.74,103.69,60.10752127]
["bitfinex","SOLUSD",1744163126910,68.11242127,103.74,103.69,11.2784]
["bitfinex","SOLUSD",1744163127133,68.11242127,103.74,103.69,69.75142127]
["bitfinex","SOLUSD",1744163127617,58.47302127,103.74,103.69,69.75142127]
["bitfinex","SOLUSD",1744163127811,9.6389,103.75,103.69,69.75142127]
["bitfinex","SOLUSD",1744163127995,58.47302127,103.74,103.69,69.75142127]
["bitfinex","SOLUSD",1744163128498,68.11252127,103.74,103.69,69.75142127]
["bitfinex","SOLUSD",1744163128718,68.11252127,103.74,103.69,11.2784]
["bitfinex","SOLUSD",1744163128910,68.11252127,103.74,103.69,69.75142127]
["bitfinex","SOLUSD",1744163129112,9.6395,103.74,103.69,69.75142127]
["bitfinex","SOLUSD",1744163129312,68.11062127,103.76,103.71,58.47302127]
["bitfinex","SOLUSD",1744163129629,58.47302127,103.75,103.7,58.47302127]
["bitfinex","SOLUSD",1744163130029,58.47302127,103.74,103.69,69.75152127]
["bitfinex","SOLUSD",1744163130406,58.47302127,103.75,103.7,58.47302127]
["bitfinex","SOLUSD",1744163130604,58.47302127,103.77,103.72,58.47302127]
["bitfinex","SOLUSD",1744163130807,58.47302127,103.78,103.73,58.47302127]
["bitfinex","SOLUSD",1744163131319,58.47302127,103.76,103.7,9.78486157]
["bitfinex","SOLUSD",1744163131518,58.47302127,103.74,103.69,1.6345]
["bitfinex","SOLUSD",1744163131714,58.47302127,103.74,103.69,69.75122127]
["bitfinex","SOLUSD",1744163132093,33.7253,103.78,103.7,58.47302127]
["bitfinex","SOLUSD",1744163132299,58.47302127,103.76,103.71,58.47302127]
["bitfinex","SOLUSD",1744163132499,68.11102127,103.76,103.71,68.11492127]
["bitfinex","SOLUSD",1744163132814,58.47302127,103.77,103.72,58.47302127]
["bitfinex","SOLUSD",1744163133022,58.47302127,103.76,103.71,58.47302127]
["bitfinex","SOLUSD",1744163133202,58.47302127,103.74,103.69,1.6345]
["bitfinex","SOLUSD",1744163133407,58.47302127,103.74,103.69,69.75152127]
["bitfinex","SOLUSD",1744163133615,81.9039,103.78,103.7,58.47302127]
["bitfinex","SOLUSD",1744163133813,24.0779,103.83,103.74,20.0]
["bitfinex","SOLUSD",1744163134013,58.47302127,103.83,103.78,58.47302127]
["bitfinex","SOLUSD",1744163135031,58.47302127,103.84,103.79,58.47302127]
["bitfinex","SOLUSD",1744163135843,56.97302127,103.84,103.79,58.47302127]
["bitfinex","SOLUSD",1744163135995,66.60222127,103.85,103.8,58.47302127]
["bitfinex","SOLUSD",1744163136432,68.10162127,103.86,103.81,58.47302127]
["bitfinex","SOLUSD",1744163136731,68.10092127,103.87,103.82,58.47302127]
["bitfinex","SOLUSD",1744163137030,58.47302127,103.85,103.79,9.6348]
["bitfinex","SOLUSD",1744163137252,58.47302127,103.85,103.8,58.47302127]
["bitfinex","SOLUSD",1744163137403,58.47302127,103.84,103.78,16.30142314]
["bitfinex","SOLUSD",1744163137730,58.47302127,103.85,103.8,58.47302127]
["bitfinex","SOLUSD",1744163138023,58.47302127,103.86,103.81,58.47302127]
["bitfinex","SOLUSD",1744163138327,33.6964,103.87,103.82,58.47302127]
["bitfinex","SOLUSD",1744163138328,68.10092127,103.87,103.82,58.47302127]
["bitfinex","SOLUSD",1744163138721,58.47302127,103.86,103.81,58.47302127]
["bitfinex","SOLUSD",1744163138904,58.47302127,103.86,103.78,30.75552314]
["bitfinex","SOLUSD",1744163138905,58.47302127,103.86,103.79,33.7218]
["bitfinex","SOLUSD",1744163139227,58.47302127,103.86,103.81,58.47302127]
["bitfinex","SOLUSD",1744163139533,9.6279,103.87,103.82,58.47302127]
["bitfinex","SOLUSD",1744163139534,58.47302127,103.87,103.82,58.47302127]
["bitfinex","SOLUSD",1744163140104,58.47302127,103.88,103.83,58.47302127]
["bitfinex","SOLUSD",1744163141123,24.0364,103.91,103.81,0.14216157]
["bitfinex","SOLUSD",1744163141124,58.47302127,103.89,103.84,58.47302127]
["bitfinex","SOLUSD",1744163141505,58.47302127,103.9,103.84,58.47302127]
["bitfinex","SOLUSD",1744163141707,9.6246,103.9,103.85,58.47302127]
["bitfinex","SOLUSD",1744163142015,58.47302127,103.91,103.86,58.47302127]
["bitfinex","SOLUSD",1744163142339,58.47302127,103.94,103.89,58.47302127]
["bitfinex","SOLUSD",1744163142509,9.6191,103.96,103.91,58.47302127]
["bitfinex","SOLUSD",1744163142704,9.6191,103.96,103.88,18.79181043]
["bitfinex","SOLUSD",1744163142705,9.6172,103.98,103.92,58.47302127]
["bitfinex","SOLUSD",1744163142910,68.09022127,103.98,103.93,58.47302127]
["bitfinex","SOLUSD",1744163143143,7.82873269,104.01,103.91,0.14216157]
["bitfinex","SOLUSD",1744163143431,58.47302127,104.0,103.95,58.47302127]
["bitfinex","SOLUSD",1744163143627,9.6137,104.02,103.95,58.47302127]
["bitfinex","SOLUSD",1744163143935,58.47302127,104.01,103.96,58.47302127]
["bitfinex","SOLUSD",1744163144112,23.8328907,104.03,103.96,58.47302127]
["bitfinex","SOLUSD",1744163144428,23.8328907,104.03,103.96,0.14216157]
["bitfinex","SOLUSD",1744163144724,6.94471385,104.05,104.01,58.47302127]
["bitfinex","SOLUSD",1744163144725,0.56331385,104.05,104.01,58.47302127]
["bitfinex","SOLUSD",1744163144927,0.56331385,104.05,104.0,0.14216157]
["bitfinex","SOLUSD",1744163145136,0.56331385,104.05,104.04,58.47302127]
["bitfinex","SOLUSD",1744163145320,0.56331385,104.05,104.04,58.75734441]
["bitfinex","SOLUSD",1744163145704,0.56331385,104.05,104.0,9.6153]
["bitfinex","SOLUSD",1744163145902,58.47302127,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744163146123,59.03633512,104.05,104.0,68.08832127]
["bitfinex","SOLUSD",1744163146309,0.56331385,104.05,104.02,58.47302127]
["bitfinex","SOLUSD",1744163146516,0.56331385,104.05,104.0,9.6153]
["bitfinex","SOLUSD",1744163146715,58.47302127,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744163146916,10.17401385,104.05,104.01,58.47302127]
["bitfinex","SOLUSD",1744163146917,0.56331385,104.05,104.01,58.47302127]
["bitfinex","SOLUSD",1744163147127,0.56331385,104.05,104.02,58.47302127]
["bitfinex","SOLUSD",1744163147333,0.56331385,104.05,104.04,58.47302127]
["bitfinex","SOLUSD",1744163147729,0.56331385,104.05,104.04,58.75734441]
["bitfinex","SOLUSD",1744163148030,1.385e-05,104.05,104.04,87.01859327]
["bitfinex","SOLUSD",1744163148214,0.78481443,104.06,104.05,18.64964886]
["bitfinex","SOLUSD",1744163148535,9.957e-05,104.07,104.06,0.28432314]
["bitfinex","SOLUSD",1744163148726,0.89858415,104.08,104.06,58.75734441]
["bitfinex","SOLUSD",1744163148923,0.89858415,104.08,104.07,58.75734441]
["bitfinex","SOLUSD",1744163149428,0.89858415,104.08,104.04,27.3316]
["bitfinex","SOLUSD",1744163149743,0.89858415,104.08,104.04,85.80462127]
["bitfinex","SOLUSD",1744163149934,59.37160542,104.08,104.04,27.3316]
["bitfinex","SOLUSD",1744163150232,59.37160542,104.08,104.04,68.08462127]
["bitfinex","SOLUSD",1744163150233,0.89858415,104.08,104.04,68.08462127]
["bitfinex","SOLUSD",1744163150423,0.89858415,104.08,104.03,68.08532127]
["bitfinex","SOLUSD",1744163150618,59.37160542,104.08,104.03,68.08532127]
["bitfinex","SOLUSD",1744163150823,58.47302127,104.06,104.02,9.6132]
["bitfinex","SOLUSD",1744163151130,0.89858415,104.08,104.04,58.47302127]
["bitfinex","SOLUSD",1744163151317,0.89858415,104.08,104.06,58.47302127]
["bitfinex","SOLUSD",1744163151523,0.89858415,104.08,104.07,58.47302127]
["bitfinex","SOLUSD",1744163151829,0.89858415,104.08,104.07,68.36624441]
["bitfinex","SOLUSD",1744163152216,0.89858415,104.08,104.07,87.01589327]
["bitfinex","SOLUSD",1744163152415,7.507e-05,104.1,104.09,20.0]
["bitfinex","SOLUSD",1744163152616,4.984e-05,104.11,104.1,0.28432314]
["bitfinex","SOLUSD",1744163152929,4.984e-05,104.11,104.1,58.75734441]
["bitfinex","SOLUSD",1744163153128,4.984e-05,104.11,104.1,58.47302127]
["bitfinex","SOLUSD",1744163153340,4.984e-05,104.11,104.1,58.75734441]
["bitfinex","SOLUSD",1744163153509,2.24e-06,104.12,104.11,38.933972]
["bitfinex","SOLUSD",1744163153713,1.02010216,104.14,104.12,18.64964886]
["bitfinex","SOLUSD",1744163153910,1.02010216,104.14,104.12,87.01129327]
["bitfinex","SOLUSD",1744163154325,2.078e-05,104.14,104.13,20.28432314]
["bitfinex","SOLUSD",1744163154517,9.879e-05,104.17,104.15,20.0]
["bitfinex","SOLUSD",1744163154721,9.879e-05,104.17,104.16,77.40699327]
["bitfinex","SOLUSD",1744163155811,9.879e-05,104.17,104.16,9.88492314]
["bitfinex","SOLUSD",1744163156032,9.879e-05,104.17,104.16,9.6006]
["bitfinex","SOLUSD",1744163156541,9.879e-05,104.17,104.16,68.35794441]
["bitfinex","SOLUSD",1744163156743,9.879e-05,104.17,104.16,9.6006]
["bitfinex","SOLUSD",1744163156953,9.879e-05,104.17,104.14,9.6024]
["bitfinex","SOLUSD",1744163157176,9.879e-05,104.17,104.15,0.28432314]
["bitfinex","SOLUSD",1744163157352,9.879e-05,104.17,104.16,58.75734441]
["bitfinex","SOLUSD",1744163157520,9.879e-05,104.17,104.16,77.40699327]
["bitfinex","SOLUSD",1744163157716,9.879e-05,104.17,104.16,58.75734441]
["bitfinex","SOLUSD",1744163157921,9.879e-05,104.17,104.16,68.35794441]
["bitfinex","SOLUSD",1744163158450,9.879e-05,104.17,104.16,87.00759327]
["bitfinex","SOLUSD",1744163160438,9.879e-05,104.17,104.16,9.6006]
["bitfinex","SOLUSD",1744163160986,6.0539,104.16,104.08,9.6079]
["bitfinex","SOLUSD",1744163161154,58.47302127,104.11,104.07,9.6089]
["bitfinex","SOLUSD",1744163161477,26.0,104.12,104.04,68.08462127]
["bitfinex","SOLUSD",1744163161645,58.47302127,104.12,104.06,58.47302127]
["bitfinex","SOLUSD",1744163161839,58.47302127,104.11,104.06,58.47302127]
["bitfinex","SOLUSD",1744163162038,58.47302127,104.08,104.04,9.6116]
["bitfinex","SOLUSD",1744163162351,58.47302127,104.1,104.05,58.47302127]
["bitfinex","SOLUSD",1744163162545,9.6037,104.13,104.04,92.11382127]
["bitfinex","SOLUSD",1744163162868,58.47302127,104.09,104.04,92.11382127]
["bitfinex","SOLUSD",1744163163042,9.6037,104.13,104.05,58.47302127]
["bitfinex","SOLUSD",1744163163351,9.6037,104.13,104.01,9.6144]
["bitfinex","SOLUSD",1744163163352,58.47302127,104.06,104.01,9.6144]
["bitfinex","SOLUSD",1744163163552,58.47302127,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744163163963,58.47302127,104.05,103.99,24.0403]
["bitfinex","SOLUSD",1744163164265,58.47302127,104.06,103.99,24.0403]
["bitfinex","SOLUSD",1744163164468,58.47302127,104.06,104.01,58.47302127]
["bitfinex","SOLUSD",1744163164675,58.47302127,104.07,104.02,58.47302127]
["bitfinex","SOLUSD",1744163164864,58.47302127,104.06,104.01,58.47302127]
["bitfinex","SOLUSD",1744163165044,68.07932127,104.1,103.99,24.0403]
["bitfinex","SOLUSD",1744163165045,58.47302127,104.03,103.99,24.0403]
["bitfinex","SOLUSD",1744163165438,87.01329327,104.1,104.0,58.47302127]
["bitfinex","SOLUSD",1744163165439,58.47302127,104.05,104.0,58.47302127]
["bitfinex","SOLUSD",1744163165672,58.47302127,104.06,104.01,58.47302127]
["bitfinex","SOLUSD",1744163165982,58.47302127,104.04,103.99,58.47302127]
["bitfinex","SOLUSD",1744163166262,6.0539,104.06,104.0,58.47302127]
["bitfinex","SOLUSD",1744163166467,58.47302127,104.05,104.0,58.47302127]
["bitfinex","SOLUSD",1744163166774,58.47302127,104.05,103.98,9.6172]
["bitfinex","SOLUSD",1744163166775,64.52692127,104.06,104.01,58.47302127]
["bitfinex","SOLUSD",1744163166965,58.47302127,104.05,104.0,58.47302127]
["bitfinex","SOLUSD",1744163167182,6.0539,104.06,104.0,58.47302127]
["bitfinex","SOLUSD",1744163167369,58.47302127,104.05,104.0,58.47302127]
["bitfinex","SOLUSD",1744163167567,58.47302127,104.05,103.99,0.28432314]
["bitfinex","SOLUSD",1744163167741,9.608,104.08,104.02,58.47302127]
["bitfinex","SOLUSD",1744163167940,60.03212127,104.1,104.03,33.6441]
["bitfinex","SOLUSD",1744163167941,58.47302127,104.07,104.03,33.6441]
["bitfinex","SOLUSD",1744163168146,58.47302127,104.07,104.03,9.6126]
["bitfinex","SOLUSD",1744163168458,15.6594,104.11,104.03,92.11712127]
["bitfinex","SOLUSD",1744163168660,6.0539,104.11,104.07,58.47302127]
["bitfinex","SOLUSD",1744163168860,9.6015,104.15,104.07,58.47302127]
["bitfinex","SOLUSD",1744163169165,9.6015,104.15,104.08,58.47302127]
["bitfinex","SOLUSD",1744163169370,58.47302127,104.13,104.08,58.47302127]
["bitfinex","SOLUSD",1744163169544,58.47302127,104.14,104.08,0.28432314]
["bitfinex","SOLUSD",1744163169751,6.0539,104.16,104.11,58.47302127]
["bitfinex","SOLUSD",1744163169752,64.52692127,104.16,104.11,58.47302127]
["bitfinex","SOLUSD",1744163169955,76.05312006,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744163170160,58.47302127,104.14,104.05,33.6376]
["bitfinex","SOLUSD",1744163170366,18.933972,104.15,104.05,33.6376]
["bitfinex","SOLUSD",1744163170546,58.47302127,104.12,104.07,58.47302127]
["bitfinex","SOLUSD",1744163170741,58.47302127,104.16,104.08,58.47302127]
["bitfinex","SOLUSD",1744163170742,58.47302127,104.13,104.08,58.47302127]
["bitfinex","SOLUSD",1744163170968,17.58009879,104.17,104.09,58.47302127]
["bitfinex","SOLUSD",1744163171154,58.47302127,104.13,104.06,0.28432314]
["bitfinex","SOLUSD",1744163171352,17.58009879,104.17,104.09,58.47302127]
["bitfinex","SOLUSD",1744163171551,17.58009879,104.17,104.08,0.28432314]
["bitfinex","SOLUSD",1744163171765,58.47302127,104.15,104.09,58.47302127]
["bitfinex","SOLUSD",1744163171948,58.47302127,104.16,104.11,9.6052]
["bitfinex","SOLUSD",1744163172144,9.879e-05,104.17,104.12,58.47302127]
["bitfinex","SOLUSD",1744163172449,9.879e-05,104.17,104.14,58.47302127]
["bitfinex","SOLUSD",1744163172654,9.879e-05,104.17,104.11,81.6443]
["bitfinex","SOLUSD",1744163172948,9.879e-05,104.17,104.14,58.47302127]
["bitfinex","SOLUSD",1744163173151,9.879e-05,104.17,104.16,58.47302127]
["bitfinex","SOLUSD",1744163173742,9.879e-05,104.17,104.13,18.64964886]
["bitfinex","SOLUSD",1744163173951,9.879e-05,104.17,104.13,68.07632127]
["bitfinex","SOLUSD",1744163174156,58.47302127,104.15,104.13,9.6033]
["bitfinex","SOLUSD",1744163174449,9.879e-05,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744163174775,58.47302127,104.14,104.09,9.607]
["bitfinex","SOLUSD",1744163174978,58.47302127,104.12,104.09,9.607]
["bitfinex","SOLUSD",1744163175270,58.47302127,104.1,104.06,9.6098]
["bitfinex","SOLUSD",1744163175442,58.47302127,104.09,104.01,20.0]
["bitfinex","SOLUSD",1744163175644,58.47302127,104.09,104.04,58.47302127]
["bitfinex","SOLUSD",1744163175959,58.47302127,104.1,104.05,58.47302127]
["bitfinex","SOLUSD",1744163176163,58.47302127,104.09,104.04,68.08462127]
["bitfinex","SOLUSD",1744163176361,58.47302127,104.11,104.06,58.47302127]
["bitfinex","SOLUSD",1744163176761,58.47302127,104.07,104.01,9.6144]
["bitfinex","SOLUSD",1744163176950,58.47302127,104.03,103.98,68.09022127]
["bitfinex","SOLUSD",1744163177269,58.47302127,104.0,103.97,47.1963377]
["bitfinex","SOLUSD",1744163177471,6.6382,104.07,103.97,58.47302127]
["bitfinex","SOLUSD",1744163177651,6.6382,104.07,104.0,58.47302127]
["bitfinex","SOLUSD",1744163177854,58.47302127,104.04,103.99,58.47302127]
["bitfinex","SOLUSD",1744163178047,6.6382,104.07,103.98,58.47302127]
["bitfinex","SOLUSD",1744163178252,58.47302127,104.04,103.99,58.47302127]
["bitfinex","SOLUSD",1744163178459,6.6382,104.07,103.99,58.47302127]
["bitfinex","SOLUSD",1744163178659,6.6382,104.07,103.97,9.6181]
["bitfinex","SOLUSD",1744163178660,58.47302127,104.01,103.97,9.6181]
["bitfinex","SOLUSD",1744163178969,58.47302127,104.01,103.96,58.47302127]
["bitfinex","SOLUSD",1744163179174,58.47302127,104.02,103.95,9.62]
["bitfinex","SOLUSD",1744163179473,58.47302127,103.99,103.95,9.62]
["bitfinex","SOLUSD",1744163179851,58.47302127,103.98,103.93,58.47302127]
["bitfinex","SOLUSD",1744163180044,36.453972,104.03,103.94,68.09392127]
["bitfinex","SOLUSD",1744163180045,58.47302127,103.99,103.94,68.09392127]
["bitfinex","SOLUSD",1744163180260,58.47302127,104.0,103.95,58.47302127]
["bitfinex","SOLUSD",1744163180449,103.2272,104.07,103.99,58.47302127]
["bitfinex","SOLUSD",1744163180450,16.2472,104.07,103.99,58.47302127]
["bitfinex","SOLUSD",1744163180648,58.47302127,104.06,104.01,58.47302127]
["bitfinex","SOLUSD",1744163180944,58.47302127,104.06,104.0,58.47302127]
["bitfinex","SOLUSD",1744163181149,58.47302127,104.06,104.01,58.47302127]
["bitfinex","SOLUSD",1744163181367,9.6054,104.11,104.0,18.933972]
["bitfinex","SOLUSD",1744163181573,58.47302127,104.09,104.04,58.47302127]
["bitfinex","SOLUSD",1744163181760,58.47302127,104.11,104.02,18.933972]
["bitfinex","SOLUSD",1744163182075,16.2427,104.12,104.05,58.47302127]
["bitfinex","SOLUSD",1744163182252,58.47302127,104.11,104.05,58.47302127]
["bitfinex","SOLUSD",1744163182453,58.47302127,104.11,104.03,33.6441]
["bitfinex","SOLUSD",1744163182657,58.47302127,104.1,104.05,58.47302127]
["bitfinex","SOLUSD",1744163182857,6.6382,104.12,104.06,58.47302127]
["bitfinex","SOLUSD",1744163183063,65.11122127,104.12,104.07,58.47302127]
["bitfinex","SOLUSD",1744163183776,58.47302127,104.08,104.0,68.08832127]
["bitfinex","SOLUSD",1744163183995,58.47302127,104.07,104.02,58.47302127]
["bitfinex","SOLUSD",1744163184278,9.6055,104.11,104.03,68.08562127]
["bitfinex","SOLUSD",1744163184489,58.47302127,104.11,104.06,58.47302127]
["bitfinex","SOLUSD",1744163184689,65.11122127,104.12,104.07,58.47302127]
["bitfinex","SOLUSD",1744163184858,6.6382,104.12,104.08,58.47302127]
["bitfinex","SOLUSD",1744163185060,58.47302127,104.13,104.04,58.75734441]
["bitfinex","SOLUSD",1744163185259,58.47302127,104.13,104.08,58.47302127]
["bitfinex","SOLUSD",1744163185668,17.52,104.15,104.09,58.47302127]
["bitfinex","SOLUSD",1744163185867,58.47302127,104.13,104.08,58.47302127]
["bitfinex","SOLUSD",1744163186097,58.47302127,104.13,104.07,9.6082]
["bitfinex","SOLUSD",1744163186098,58.47302127,104.12,104.07,9.6082]
["bitfinex","SOLUSD",1744163186273,9.6034,104.13,104.05,68.08372127]
["bitfinex","SOLUSD",1744163186274,58.47302127,104.1,104.05,68.08372127]
["bitfinex","SOLUSD",1744163186466,58.47302127,104.09,104.04,58.47302127]
["bitfinex","SOLUSD",1744163186668,58.47302127,104.07,104.03,9.6126]
["bitfinex","SOLUSD",1744163186882,58.47302127,104.08,104.03,68.08562127]
["bitfinex","SOLUSD",1744163187075,58.47302127,104.07,104.03,9.6126]
["bitfinex","SOLUSD",1744163187362,58.47302127,104.06,104.02,27.1531]
["bitfinex","SOLUSD",1744163187558,58.47302127,104.08,104.03,58.47302127]
["bitfinex","SOLUSD",1744163187780,33.6118,104.13,104.04,58.47302127]
["bitfinex","SOLUSD",1744163187781,58.47302127,104.09,104.04,58.47302127]
["bitfinex","SOLUSD",1744163187981,58.47302127,104.08,104.03,58.47302127]
["bitfinex","SOLUSD",1744163188173,58.47302127,104.06,104.02,17.54]
["bitfinex","SOLUSD",1744163188374,58.47302127,104.08,104.02,27.1532]
["bitfinex","SOLUSD",1744163188564,58.47302127,104.08,104.03,58.47302127]
["bitfinex","SOLUSD",1744163188967,9.6033,104.13,104.05,58.47302127]
["bitfinex","SOLUSD",1744163189176,58.47302127,104.11,104.06,58.47302127]
["bitfinex","SOLUSD",1744163189375,58.47302127,104.13,104.07,58.47302127]
["bitfinex","SOLUSD",1744163189581,58.47302127,104.13,104.08,58.47302127]
["bitfinex","SOLUSD",1744163189885,6.63829879,104.17,104.11,58.47302127]
["bitfinex","SOLUSD",1744163190100,58.47302127,104.16,104.07,0.28432314]
["bitfinex","SOLUSD",1744163190385,58.47302127,104.08,104.03,9.6126]
["bitfinex","SOLUSD",1744163190601,58.47302127,104.1,104.03,9.6126]
["bitfinex","SOLUSD",1744163190802,319.1238,104.15,104.05,58.47302127]
["bitfinex","SOLUSD",1744163190979,58.47302127,104.13,104.08,58.47302127]
["bitfinex","SOLUSD",1744163191175,6.63829879,104.17,104.09,58.61518284]
["bitfinex","SOLUSD",1744163191483,6.63829879,104.17,104.1,58.47302127]
["bitfinex","SOLUSD",1744163191484,58.47302127,104.15,104.1,58.47302127]
["bitfinex","SOLUSD",1744163191793,58.47302127,104.14,104.09,58.47302127]
["bitfinex","SOLUSD",1744163192098,58.47302127,104.13,104.07,0.28432314]
["bitfinex","SOLUSD",1744163192403,33.6118,104.13,104.03,82.50412127]
["bitfinex","SOLUSD",1744163192695,58.47302127,104.09,104.04,58.47302127]
["bitfinex","SOLUSD",1744163192880,58.47302127,104.1,104.05,58.47302127]
["bitfinex","SOLUSD",1744163193078,41.4644,104.15,104.07,58.47302127]
["bitfinex","SOLUSD",1744163193079,17.46,104.15,104.07,58.47302127]
["bitfinex","SOLUSD",1744163193280,58.47302127,104.14,104.09,58.47302127]
["bitfinex","SOLUSD",1744163193675,58.47302127,104.14,104.06,0.28432314]
["bitfinex","SOLUSD",1744163193875,58.47302127,104.14,104.09,58.47302127]
["bitfinex","SOLUSD",1744163194094,58.47302127,104.14,104.09,0.28432314]
["bitfinex","SOLUSD",1744163194399,58.47302127,104.15,104.1,92.09442127]
["bitfinex","SOLUSD",1744163194601,58.47302127,104.14,104.1,9.6061]
["bitfinex","SOLUSD",1744163194898,58.47302127,104.14,104.07,18.933972]
["bitfinex","SOLUSD",1744163194899,58.47302127,104.11,104.05,58.47302127]
["bitfinex","SOLUSD",1744163195071,18.64964886,104.15,104.07,58.47302127]
["bitfinex","SOLUSD",1744163195274,18.64964886,104.15,104.05,58.75734441]
["bitfinex","SOLUSD",1744163195504,18.64964886,104.15,104.06,58.47302127]
["bitfinex","SOLUSD",1744163195505,58.47302127,104.11,104.06,58.47302127]
["bitfinex","SOLUSD",1744163196106,58.47302127,104.1,104.05,24.0269]
["bitfinex","SOLUSD",1744163196271,58.47302127,104.09,104.04,9.6116]
["bitfinex","SOLUSD",1744163196478,58.47302127,104.08,104.04,9.6116]
["bitfinex","SOLUSD",1744163196703,18.64964886,104.13,104.04,68.08462127]
["bitfinex","SOLUSD",1744163196873,58.47302127,104.11,104.05,58.47302127]
["bitfinex","SOLUSD",1744163197080,58.47302127,104.12,104.06,58.47302127]
["bitfinex","SOLUSD",1744163197272,58.47302127,104.11,104.05,0.28432314]
["bitfinex","SOLUSD",1744163197466,58.47302127,104.11,104.06,58.47302127]
["bitfinex","SOLUSD",1744163197975,33.6056,104.15,104.06,58.47302127]
["bitfinex","SOLUSD",1744163198285,58.47302127,104.12,104.07,9.6089]
["bitfinex","SOLUSD",1744163198703,58.47302127,104.11,104.07,9.6089]
["bitfinex","SOLUSD",1744163199011,58.47302127,104.12,104.07,9.6089]
["bitfinex","SOLUSD",1744163199318,58.47302127,104.12,104.06,82.49732127]
["bitfinex","SOLUSD",1744163199481,9.6009,104.16,104.07,58.47302127]
["bitfinex","SOLUSD",1744163199680,24.09829879,104.17,104.09,58.47302127]
["bitfinex","SOLUSD",1744163199909,33.69819879,104.17,104.09,58.47302127]
["bitfinex","SOLUSD",1744163200082,58.47302127,104.14,104.09,58.47302127]
["bitfinex","SOLUSD",1744163200279,58.47302127,104.15,104.1,92.37874441]
["bitfinex","SOLUSD",1744163200512,58.47302127,104.15,104.1,33.6214]
["bitfinex","SOLUSD",1744163200822,58.47302127,104.15,104.1,92.09442127]
["bitfinex","SOLUSD",1744163201111,58.47302127,104.13,104.1,33.6214]
["bitfinex","SOLUSD",1744163201279,58.47302127,104.14,104.1,33.6214]
["bitfinex","SOLUSD",1744163201477,24.09829879,104.17,104.1,92.09442127]
["bitfinex","SOLUSD",1744163201478,58.47302127,104.15,104.1,92.09442127]
["bitfinex","SOLUSD",1744163201695,58.47302127,104.16,104.11,58.47302127]
["bitfinex","SOLUSD",1744163202241,6.63829879,104.17,104.1,92.09442127]
["bitfinex","SOLUSD",1744163202389,58.47302127,104.15,104.1,92.09442127]
["bitfinex","SOLUSD",1744163202593,58.47302127,104.16,104.11,58.47302127]
["bitfinex","SOLUSD",1744163203209,9.879e-05,104.17,104.11,0.28432314]
["bitfinex","SOLUSD",1744163203409,58.47312006,104.17,104.12,18.64964886]
["bitfinex","SOLUSD",1744163203617,9.879e-05,104.17,104.13,58.75734441]
["bitfinex","SOLUSD",1744163203912,58.47312006,104.17,104.12,58.47302127]
["bitfinex","SOLUSD",1744163204093,9.879e-05,104.17,104.12,58.47302127]
["bitfinex","SOLUSD",1744163204294,9.879e-05,104.17,104.13,92.08472127]
["bitfinex","SOLUSD",1744163204484,58.47302127,104.14,104.11,20.0]
["bitfinex","SOLUSD",1744163204681,58.47302127,104.14,104.08,0.5]
["bitfinex","SOLUSD",1744163204682,58.47302127,104.16,104.08,58.47302127]
["bitfinex","SOLUSD",1744163204887,9.879e-05,104.17,104.09,58.47302127]
["bitfinex","SOLUSD",1744163205085,9.879e-05,104.17,104.11,58.47302127]
["bitfinex","SOLUSD",1744163205303,9.879e-05,104.17,104.12,58.47302127]
["bitfinex","SOLUSD",1744163205512,9.879e-05,104.17,104.15,26.0]
["bitfinex","SOLUSD",1744163205711,9.879e-05,104.17,104.13,1.93252314]
["bitfinex","SOLUSD",1744163205895,64.61432127,104.16,104.02,101.7149]
["bitfinex","SOLUSD",1744163206101,58.47302127,104.15,104.09,58.47302127]
["bitfinex","SOLUSD",1744163206293,6.1413,104.16,104.1,33.6214]
["bitfinex","SOLUSD",1744163206596,58.47302127,104.15,104.1,33.6214]
["bitfinex","SOLUSD",1744163206796,9.879e-05,104.17,104.11,58.47302127]
["bitfinex","SOLUSD",1744163206994,58.47302127,104.14,104.1,9.6061]
["bitfinex","SOLUSD",1744163207194,58.47302127,104.11,104.05,9.6107]
["bitfinex","SOLUSD",1744163207435,58.47302127,104.07,104.05,9.6107]
["bitfinex","SOLUSD",1744163207725,6.1413,104.12,104.03,58.47302127]
["bitfinex","SOLUSD",1744163207905,116.94604254,104.04,103.97,9.6181]
["bitfinex","SOLUSD",1744163208092,58.47302127,104.0,103.97,9.6181]
["bitfinex","SOLUSD",1744163208290,26.0,104.02,103.96,24.17297327]
["bitfinex","SOLUSD",1744163208502,58.47302127,104.01,103.96,48.22067327]
["bitfinex","SOLUSD",1744163208734,6.1413,104.05,103.99,0.28432314]
["bitfinex","SOLUSD",1744163208906,58.47302127,104.03,103.98,58.47302127]
["bitfinex","SOLUSD",1744163209217,6.1413,104.05,103.98,58.47302127]
["bitfinex","SOLUSD",1744163209427,6.1413,104.09,104.02,58.47302127]
["bitfinex","SOLUSD",1744163209758,58.47302127,104.08,104.02,58.47302127]
["bitfinex","SOLUSD",1744163210102,58.47302127,104.07,103.98,78.47302127]
["bitfinex","SOLUSD",1744163210303,58.47302127,104.07,104.02,58.47302127]
["bitfinex","SOLUSD",1744163210524,64.61432127,104.09,104.04,58.47302127]
["bitfinex","SOLUSD",1744163210928,14.49977188,104.12,104.05,58.47302127]
["bitfinex","SOLUSD",1744163211090,72.97279315,104.12,104.04,0.28432314]
["bitfinex","SOLUSD",1744163211422,58.47302127,104.09,104.03,58.47302127]
["bitfinex","SOLUSD",1744163211931,58.47302127,104.08,104.03,58.47302127]
["bitfinex","SOLUSD",1744163212289,58.47302127,104.08,104.04,9.6116]
["bitfinex","SOLUSD",1744163212495,58.47302127,104.06,104.03,9.6123]
["bitfinex","SOLUSD",1744163212695,58.47302127,104.05,104.02,339.4934]
["bitfinex","SOLUSD",1744163212922,58.47302127,104.03,103.97,9.6181]
["bitfinex","SOLUSD",1744163213088,18.64964886,104.08,103.97,9.6181]
["bitfinex","SOLUSD",1744163213089,58.47302127,103.99,103.97,9.6181]
["bitfinex","SOLUSD",1744163213295,58.47302127,104.0,103.97,9.6181]
["bitfinex","SOLUSD",1744163213517,0.28432314,104.06,103.97,9.6181]
["bitfinex","SOLUSD",1744163213518,23.6013,104.07,103.97,92.13642127]
["bitfinex","SOLUSD",1744163213720,23.6013,104.07,103.99,58.75734441]
["bitfinex","SOLUSD",1744163213937,58.47302127,104.04,103.99,58.75734441]
["bitfinex","SOLUSD",1744163214104,58.47302127,104.05,104.0,58.47302127]
["bitfinex","SOLUSD",1744163214315,58.47302127,104.04,103.99,58.75734441]
["bitfinex","SOLUSD",1744163214512,58.47302127,104.03,104.0,9.6153]
["bitfinex","SOLUSD",1744163215218,58.47302127,104.02,104.0,9.6153]
["bitfinex","SOLUSD",1744163215518,58.47302127,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744163215919,58.47302127,104.02,103.98,33.6602]
["bitfinex","SOLUSD",1744163216313,58.47302127,104.03,103.98,92.13322127]
["bitfinex","SOLUSD",1744163216619,23.6013,104.07,103.99,58.47302127]
["bitfinex","SOLUSD",1744163216819,6.1413,104.07,104.01,58.47302127]
["bitfinex","SOLUSD",1744163217005,58.47302127,104.06,104.0,58.75734441]
["bitfinex","SOLUSD",1744163217205,58.47302127,104.05,104.0,58.47302127]
["bitfinex","SOLUSD",1744163217416,58.47302127,104.04,103.99,58.75734441]
["bitfinex","SOLUSD",1744163217605,58.47302127,104.06,104.01,58.75734441]
["bitfinex","SOLUSD",1744163217804,336.0413,104.11,104.03,58.47302127]
["bitfinex","SOLUSD",1744163217805,6.1413,104.11,104.03,58.47302127]
["bitfinex","SOLUSD",1744163218123,58.47302127,104.05,104.0,58.75734441]
["bitfinex","SOLUSD",1744163218320,58.47302127,104.06,104.01,58.47302127]
["bitfinex","SOLUSD",1744163218617,58.47302127,104.04,103.99,33.6569]
["bitfinex","SOLUSD",1744163218816,58.47302127,104.01,103.96,58.47302127]
["bitfinex","SOLUSD",1744163219019,58.47302127,104.04,103.96,9.619]
["bitfinex","SOLUSD",1744163219020,58.47302127,103.99,103.96,9.619]
["bitfinex","SOLUSD",1744163219222,58.47302127,104.04,103.94,412.42382127]
["bitfinex","SOLUSD",1744163219223,58.47302127,103.97,103.95,9.6196]
["bitfinex","SOLUSD",1744163219733,58.47302127,103.98,103.95,9.6196]
["bitfinex","SOLUSD",1744163220025,58.47302127,103.97,103.95,9.6196]
["bitfinex","SOLUSD",1744163220222,58.47302127,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744163220416,6.1413,104.03,103.93,92.14942127]
["bitfinex","SOLUSD",1744163220723,6.1413,104.03,103.93,33.6764]
["bitfinex","SOLUSD",1744163220935,58.47302127,104.0,103.95,58.75734441]
["bitfinex","SOLUSD",1744163221143,6.1413,104.03,103.93,120.43534886]
["bitfinex","SOLUSD",1744163221144,58.47302127,103.98,103.93,33.6764]
["bitfinex","SOLUSD",1744163221334,58.47302127,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744163221518,58.47302127,103.95,103.93,9.6218]
["bitfinex","SOLUSD",1744163222141,58.47302127,103.96,103.93,33.6764]
["bitfinex","SOLUSD",1744163222307,58.47302127,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744163222507,58.47302127,103.91,103.84,9.6302]
["bitfinex","SOLUSD",1744163222812,68.09632127,103.92,103.84,9.6302]
["bitfinex","SOLUSD",1744163222813,58.47302127,103.87,103.84,9.6302]
["bitfinex","SOLUSD",1744163223040,68.09632127,103.92,103.84,9.6302]
["bitfinex","SOLUSD",1744163223041,58.47302127,103.88,103.85,24.0731]
["bitfinex","SOLUSD",1744163223206,101.87302127,103.92,103.84,9.6302]
["bitfinex","SOLUSD",1744163223406,58.47302127,103.87,103.84,9.6302]
["bitfinex","SOLUSD",1744163223718,58.47302127,103.85,103.81,24.56262003]
["bitfinex","SOLUSD",1744163224033,58.47302127,103.82,103.81,14.93052003]
["bitfinex","SOLUSD",1744163224600,6.6307,103.86,103.81,24.56312003]
["bitfinex","SOLUSD",1744163224833,58.47302127,103.85,103.81,24.56312003]
["bitfinex","SOLUSD",1744163225142,58.47302127,103.84,103.81,9.6326]
["bitfinex","SOLUSD",1744163225605,58.47302127,103.86,103.76,33.7316]
["bitfinex","SOLUSD",1744163225806,18.933972,103.9,103.77,20.0]
["bitfinex","SOLUSD",1744163226031,58.47302127,103.85,103.8,58.47302127]
["bitfinex","SOLUSD",1744163226247,6.6307,103.91,103.84,58.47302127]
["bitfinex","SOLUSD",1744163226547,17.757,103.96,103.86,68.10132127]
["bitfinex","SOLUSD",1744163226712,58.47302127,103.92,103.86,68.10132127]
["bitfinex","SOLUSD",1744163226911,17.757,103.96,103.86,68.10132127]
["bitfinex","SOLUSD",1744163227132,17.757,103.96,103.87,58.47302127]
["bitfinex","SOLUSD",1744163227311,58.47302127,103.92,103.87,58.47302127]
["bitfinex","SOLUSD",1744163227811,58.47302127,103.92,103.86,33.6991]
["bitfinex","SOLUSD",1744163228028,58.47302127,103.9,103.86,33.6991]
["bitfinex","SOLUSD",1744163228335,58.47302127,103.94,103.89,58.47302127]
["bitfinex","SOLUSD",1744163228549,6.6307,104.0,103.91,58.47302127]
["bitfinex","SOLUSD",1744163228753,16.2461,104.0,103.92,58.47302127]
["bitfinex","SOLUSD",1744163228933,58.47302127,103.95,103.9,92.15912127]
["bitfinex","SOLUSD",1744163229136,34.89574886,104.0,103.91,58.47302127]
["bitfinex","SOLUSD",1744163229334,34.89574886,104.0,103.93,58.47302127]
["bitfinex","SOLUSD",1744163229335,58.47302127,103.98,103.93,58.47302127]
["bitfinex","SOLUSD",1744163229523,58.47302127,103.99,103.94,58.47302127]
["bitfinex","SOLUSD",1744163229739,58.47302127,104.01,103.96,58.47302127]
["bitfinex","SOLUSD",1744163230046,58.47302127,103.99,103.94,58.47302127]
["bitfinex","SOLUSD",1744163230243,18.64964886,104.03,103.94,58.47302127]
["bitfinex","SOLUSD",1744163230444,58.47302127,103.99,103.95,33.67]
["bitfinex","SOLUSD",1744163230741,58.47302127,104.0,103.95,92.14302127]
["bitfinex","SOLUSD",1744163231432,68.08482127,104.04,103.96,58.47302127]
["bitfinex","SOLUSD",1744163231748,58.47302127,104.01,103.96,58.47302127]
["bitfinex","SOLUSD",1744163232051,68.08472127,104.04,103.95,92.14302127]
["bitfinex","SOLUSD",1744163232279,58.47302127,104.0,103.95,92.14302127]
["bitfinex","SOLUSD",1744163233548,58.47302127,104.0,103.95,33.67]
["bitfinex","SOLUSD",1744163233849,58.47302127,104.04,103.95,92.14302127]
["bitfinex","SOLUSD",1744163234027,58.47302127,103.98,103.95,33.67]
["bitfinex","SOLUSD",1744163234217,86.73467013,104.04,103.95,9.62]
["bitfinex","SOLUSD",1744163234420,58.47302127,103.99,103.95,9.62]
["bitfinex","SOLUSD",1744163234722,86.73467013,104.04,103.95,33.67]
["bitfinex","SOLUSD",1744163234723,58.47302127,103.98,103.95,33.67]
["bitfinex","SOLUSD",1744163234926,58.47302127,103.97,103.94,9.6209]
["bitfinex","SOLUSD",1744163235328,58.47302127,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744163235648,58.47302127,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744163235853,58.47302127,103.95,103.91,92.15592127]
["bitfinex","SOLUSD",1744163236078,68.08482127,104.04,103.94,58.47302127]
["bitfinex","SOLUSD",1744163236269,58.47302127,103.99,103.94,58.47302127]
["bitfinex","SOLUSD",1744163236643,58.47302127,103.99,103.95,9.62]
["bitfinex","SOLUSD",1744163237143,58.47302127,103.99,103.95,33.67]
["bitfinex","SOLUSD",1744163237785,58.47302127,103.97,103.95,9.62]
["bitfinex","SOLUSD",1744163237945,9.6147,104.01,103.95,9.62]
["bitfinex","SOLUSD",1744163238278,58.47302127,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744163238584,9.6147,104.01,103.93,9.6218]
["bitfinex","SOLUSD",1744163238585,58.47302127,103.98,103.93,9.6218]
["bitfinex","SOLUSD",1744163238806,58.47302127,103.96,103.91,58.47302127]
["bitfinex","SOLUSD",1744163238971,58.47302127,103.95,103.9,82.53232127]
["bitfinex","SOLUSD",1744163239280,58.47302127,103.94,103.9,24.0593]
["bitfinex","SOLUSD",1744163239649,58.47302127,103.93,103.9,24.0593]
["bitfinex","SOLUSD",1744163239844,58.47302127,103.92,103.9,24.0593]
["bitfinex","SOLUSD",1744163240256,36.06964886,103.99,103.9,24.0593]
["bitfinex","SOLUSD",1744163240257,17.42,103.99,103.9,24.0593]
["bitfinex","SOLUSD",1744163240455,58.47302127,103.97,103.92,58.47302127]
["bitfinex","SOLUSD",1744163240678,58.47302127,103.98,103.94,33.6732]
["bitfinex","SOLUSD",1744163241047,58.47302127,103.96,103.94,33.6732]
["bitfinex","SOLUSD",1744163241376,58.47302127,104.0,103.95,58.47302127]
["bitfinex","SOLUSD",1744163241686,9.6129,104.03,103.95,58.47302127]
["bitfinex","SOLUSD",1744163241978,58.47302127,103.99,103.94,92.14622127]
["bitfinex","SOLUSD",1744163242148,58.47302127,103.99,103.95,58.47302127]
["bitfinex","SOLUSD",1744163242350,58.47302127,103.99,103.94,140.25082127]
["bitfinex","SOLUSD",1744163243596,58.47302127,103.97,103.94,33.6732]
["bitfinex","SOLUSD",1744163243771,9.6126,104.03,103.94,33.6732]
["bitfinex","SOLUSD",1744163243772,58.47302127,103.98,103.94,33.6732]
["bitfinex","SOLUSD",1744163244361,58.47302127,103.99,103.94,92.14622127]
["bitfinex","SOLUSD",1744163244563,58.47302127,103.98,103.94,33.6732]
["bitfinex","SOLUSD",1744163244788,58.47302127,103.97,103.94,33.6732]
["bitfinex","SOLUSD",1744163244983,58.47302127,103.96,103.94,9.6209]
["bitfinex","SOLUSD",1744163245169,58.47302127,103.98,103.94,33.6732]
["bitfinex","SOLUSD",1744163245374,58.47302127,103.99,103.94,92.14622127]
["bitfinex","SOLUSD",1744163245869,58.47302127,103.97,103.94,9.6209]
["bitfinex","SOLUSD",1744163246068,58.47302127,103.95,103.89,68.09852127]
["bitfinex","SOLUSD",1744163246283,58.47302127,103.92,103.89,9.6255]
["bitfinex","SOLUSD",1744163246455,58.47302127,103.91,103.89,9.6255]
["bitfinex","SOLUSD",1744163246660,58.47302127,103.9,103.86,24.0704]
["bitfinex","SOLUSD",1744163246877,24.0486,103.96,103.86,33.6987]
["bitfinex","SOLUSD",1744163246878,58.47302127,103.89,103.86,33.6987]
["bitfinex","SOLUSD",1744163247185,68.09592127,103.92,103.84,65.08932127]
["bitfinex","SOLUSD",1744163247186,9.6227,103.92,103.84,68.10322127]
["bitfinex","SOLUSD",1744163247485,58.47302127,103.87,103.84,9.6302]
["bitfinex","SOLUSD",1744163247679,58.47302127,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744163248468,58.47302127,103.83,103.81,9.6329]
["bitfinex","SOLUSD",1744163248682,58.47302127,103.83,103.8,9.6339]
["bitfinex","SOLUSD",1744163248988,58.47302127,103.81,103.76,9.6376]
["bitfinex","SOLUSD",1744163249193,58.47302127,103.79,103.76,9.6376]
["bitfinex","SOLUSD",1744163249685,36.353972,103.85,103.76,9.6376]
["bitfinex","SOLUSD",1744163249686,36.06964886,103.85,103.76,33.7316]
["bitfinex","SOLUSD",1744163249884,58.47302127,103.81,103.76,92.20462127]
["bitfinex","SOLUSD",1744163250066,58.47302127,103.8,103.76,92.20462127]
["bitfinex","SOLUSD",1744163250269,58.47302127,103.8,103.76,33.7316]
["bitfinex","SOLUSD",1744163250888,58.47302127,103.83,103.78,58.47302127]
["bitfinex","SOLUSD",1744163251064,58.47302127,103.85,103.81,58.47302127]
["bitfinex","SOLUSD",1744163251480,330.38,103.89,103.83,58.47302127]
["bitfinex","SOLUSD",1744163251690,58.47302127,103.87,103.8,0.28432314]
["bitfinex","SOLUSD",1744163251987,17.42,103.91,103.83,58.47302127]
["bitfinex","SOLUSD",1744163252292,58.47302127,103.89,103.84,58.47302127]
["bitfinex","SOLUSD",1744163252693,58.47302127,103.88,103.8,77.40699327]
["bitfinex","SOLUSD",1744163252990,58.47302127,103.88,103.83,58.47302127]
["bitfinex","SOLUSD",1744163253190,58.47302127,103.86,103.81,33.7153]
["bitfinex","SOLUSD",1744163253491,58.47302127,103.88,103.82,58.47302127]
["bitfinex","SOLUSD",1744163253690,58.47302127,103.89,103.84,58.47302127]
["bitfinex","SOLUSD",1744163253992,58.47302127,103.9,103.85,58.47302127]
["bitfinex","SOLUSD",1744163254169,58.47302127,103.91,103.86,58.47302127]
["bitfinex","SOLUSD",1744163254885,58.47302127,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744163255188,58.47302127,103.87,103.84,9.6302]
["bitfinex","SOLUSD",1744163255372,58.47302127,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744163255577,58.47302127,103.9,103.85,58.47302127]
["bitfinex","SOLUSD",1744163255878,58.47302127,103.91,103.86,58.47302127]
["bitfinex","SOLUSD",1744163256081,58.47302127,103.88,103.84,33.7057]
["bitfinex","SOLUSD",1744163256491,58.47302127,103.89,103.84,92.17872127]
["bitfinex","SOLUSD",1744163256797,58.47302127,103.9,103.85,58.47302127]
["bitfinex","SOLUSD",1744163257013,58.47302127,103.9,103.86,9.6283]
["bitfinex","SOLUSD",1744163258996,58.47302127,103.91,103.86,92.17212127]
["bitfinex","SOLUSD",1744163259201,58.47302127,103.9,103.86,9.6283]
["bitfinex","SOLUSD",1744163259378,58.47302127,103.88,103.85,9.6292]
["bitfinex","SOLUSD",1744163259866,68.09622127,103.92,103.84,9.6297]
["bitfinex","SOLUSD",1744163259867,58.47302127,103.86,103.84,9.6297]
["bitfinex","SOLUSD",1744163260074,58.47302127,103.85,103.8,58.47302127]
["bitfinex","SOLUSD",1744163260770,0.28432314,103.9,103.8,58.47302127]
["bitfinex","SOLUSD",1744163260970,58.47302127,103.86,103.81,58.47302127]
["bitfinex","SOLUSD",1744163261176,58.47302127,103.88,103.8,68.39124441]
["bitfinex","SOLUSD",1744163261491,58.47302127,103.88,103.83,58.47302127]
["bitfinex","SOLUSD",1744163261680,58.47302127,103.89,103.84,58.47302127]
["bitfinex","SOLUSD",1744163261883,58.47302127,103.88,103.83,58.47302127]
["bitfinex","SOLUSD",1744163262081,28.27354886,103.91,103.8,82.03026157]
["bitfinex","SOLUSD",1744163262082,58.47302127,103.86,103.8,82.03026157]
["bitfinex","SOLUSD",1744163262321,0.28432314,103.9,103.8,92.19162127]
["bitfinex","SOLUSD",1744163262500,58.47302127,103.87,103.82,58.47302127]
["bitfinex","SOLUSD",1744163263091,58.47302127,103.89,103.85,33.7023]
["bitfinex","SOLUSD",1744163263473,58.47302127,103.9,103.85,33.7023]
["bitfinex","SOLUSD",1744163263677,58.47302127,103.88,103.85,33.7023]
["bitfinex","SOLUSD",1744163264182,58.47302127,103.89,103.85,33.7023]
["bitfinex","SOLUSD",1744163265084,58.47302127,103.87,103.82,58.47302127]
["bitfinex","SOLUSD",1744163265298,9.6256,103.89,103.81,58.47302127]
["bitfinex","SOLUSD",1744163265496,58.47302127,103.86,103.81,58.47302127]
["bitfinex","SOLUSD",1744163265900,58.47302127,103.85,103.8,33.7186]
["bitfinex","SOLUSD",1744163266200,28.27524886,103.89,103.8,33.7186]
["bitfinex","SOLUSD",1744163266201,58.47302127,103.84,103.8,33.7186]
["bitfinex","SOLUSD",1744163266380,18.64964886,103.88,103.81,58.47302127]
["bitfinex","SOLUSD",1744163266579,58.47302127,103.86,103.81,58.47302127]
["bitfinex","SOLUSD",1744163266882,58.47302127,103.85,103.8,33.7186]
["bitfinex","SOLUSD",1744163267076,58.47302127,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744163267279,58.47302127,103.82,103.79,9.6348]
["bitfinex","SOLUSD",1744163268402,58.47302127,103.82,103.78,33.7242]
["bitfinex","SOLUSD",1744163268590,58.47302127,103.84,103.79,58.47302127]
["bitfinex","SOLUSD",1744163268903,58.47302127,103.83,103.78,92.19722127]
["bitfinex","SOLUSD",1744163269206,58.47302127,103.83,103.78,33.7242]
["bitfinex","SOLUSD",1744163269389,58.47302127,103.82,103.78,33.7242]
["bitfinex","SOLUSD",1744163269828,58.47302127,103.83,103.78,92.19722127]
["bitfinex","SOLUSD",1744163270184,58.47302127,103.84,103.79,58.47302127]
["bitfinex","SOLUSD",1744163270383,58.47302127,103.84,103.8,9.6339]
["bitfinex","SOLUSD",1744163270998,6.4599,103.85,103.8,33.7186]
["bitfinex","SOLUSD",1744163271205,6.4599,103.85,103.8,92.19162127]
["bitfinex","SOLUSD",1744163271206,58.47302127,103.85,103.8,92.19162127]
["bitfinex","SOLUSD",1744163271391,58.47302127,103.84,103.8,92.19162127]
["bitfinex","SOLUSD",1744163271593,58.47302127,103.84,103.8,33.7186]
["bitfinex","SOLUSD",1744163271810,26.9875,103.87,103.8,33.7186]
["bitfinex","SOLUSD",1744163272014,58.47302127,103.85,103.8,92.19162127]
["bitfinex","SOLUSD",1744163272331,58.47302127,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744163272487,58.47302127,103.82,103.79,9.6348]
["bitfinex","SOLUSD",1744163272906,58.47302127,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744163273113,58.47302127,103.84,103.79,92.19482127]
["bitfinex","SOLUSD",1744163274914,58.47302127,103.82,103.79,9.6348]
["bitfinex","SOLUSD",1744163276008,58.47302127,103.82,103.78,9.6357]
["bitfinex","SOLUSD",1744163276204,58.47302127,103.8,103.76,9.6376]
["bitfinex","SOLUSD",1744163276527,58.47302127,103.79,103.76,9.6376]
["bitfinex","SOLUSD",1744163277100,6.4599,103.83,103.78,58.47302127]
["bitfinex","SOLUSD",1744163277304,18.64964886,103.86,103.79,58.47302127]
["bitfinex","SOLUSD",1744163277539,58.47302127,103.84,103.79,58.47302127]
["bitfinex","SOLUSD",1744163277723,58.47302127,103.83,103.78,58.47302127]
["bitfinex","SOLUSD",1744163278106,58.47302127,103.82,103.78,24.0882]
["bitfinex","SOLUSD",1744163278325,58.47302127,103.81,103.77,9.6366]
["bitfinex","SOLUSD",1744163278630,86.8939317,103.86,103.77,9.6366]
["bitfinex","SOLUSD",1744163278631,58.47302127,103.8,103.77,9.6366]
["bitfinex","SOLUSD",1744163278832,58.47302127,103.79,103.77,9.6366]
["bitfinex","SOLUSD",1744163279004,58.47302127,103.78,103.77,9.6366]
["bitfinex","SOLUSD",1744163279440,18.64964886,103.83,103.77,9.6366]
["bitfinex","SOLUSD",1744163279441,58.47302127,103.79,103.77,9.6366]
["bitfinex","SOLUSD",1744163280236,58.47302127,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744163280436,58.47302127,103.79,103.75,33.7348]
["bitfinex","SOLUSD",1744163280648,18.64964886,103.83,103.78,58.47302127]
["bitfinex","SOLUSD",1744163280649,58.47302127,103.83,103.78,58.47302127]
["bitfinex","SOLUSD",1744163280946,58.47302127,103.79,103.75,33.7348]
["bitfinex","SOLUSD",1744163281305,18.64964886,103.82,103.75,33.7348]
["bitfinex","SOLUSD",1744163281617,18.64964886,103.82,103.75,9.6385]
["bitfinex","SOLUSD",1744163281618,58.47302127,103.78,103.75,9.6385]
["bitfinex","SOLUSD",1744163281828,58.47302127,103.77,103.74,9.6394]
["bitfinex","SOLUSD",1744163282026,58.47302127,103.78,103.74,9.6394]
["bitfinex","SOLUSD",1744163282207,58.47302127,103.81,103.76,9.6376]
["bitfinex","SOLUSD",1744163282631,58.47302127,103.81,103.76,68.11062127]
["bitfinex","SOLUSD",1744163282817,58.47302127,103.82,103.76,33.7316]
["bitfinex","SOLUSD",1744163283033,58.47302127,103.81,103.76,92.20462127]
["bitfinex","SOLUSD",1744163283546,58.47302127,103.79,103.75,9.6381]
["bitfinex","SOLUSD",1744163283710,58.47302127,103.78,103.75,9.6381]
["bitfinex","SOLUSD",1744163283907,58.47302127,103.77,103.72,82.57552127]
["bitfinex","SOLUSD",1744163284224,58.47302127,103.77,103.72,33.7438]
["bitfinex","SOLUSD",1744163284426,58.47302127,103.77,103.72,92.21682127]
["bitfinex","SOLUSD",1744163284624,58.47302127,103.74,103.72,9.6413]
["bitfinex","SOLUSD",1744163285620,0.28432314,103.78,103.72,9.6413]
["bitfinex","SOLUSD",1744163285938,115.88264886,103.79,103.72,68.11432127]
["bitfinex","SOLUSD",1744163286242,58.47302127,103.77,103.72,92.21762127]
["bitfinex","SOLUSD",1744163286420,6.5982,103.79,103.73,58.47302127]
["bitfinex","SOLUSD",1744163286618,58.47302127,103.76,103.72,9.6413]
["bitfinex","SOLUSD",1744163286844,58.47302127,103.78,103.73,58.47302127]
["bitfinex","SOLUSD",1744163287044,58.47302127,103.77,103.72,92.21762127]
["bitfinex","SOLUSD",1744163287361,58.47302127,103.78,103.73,58.47302127]
["bitfinex","SOLUSD",1744163287520,58.47302127,103.77,103.72,68.11432127]
["bitfinex","SOLUSD",1744163287933,58.47302127,103.77,103.72,92.21762127]
["bitfinex","SOLUSD",1744163289824,58.47302127,103.77,103.71,9.6415]
["bitfinex","SOLUSD",1744163289825,58.47302127,103.75,103.71,9.6415]
["bitfinex","SOLUSD",1744163290349,58.47302127,103.76,103.71,92.22012127]
["bitfinex","SOLUSD",1744163290520,58.47302127,103.77,103.72,58.47302127]
["bitfinex","SOLUSD",1744163291160,58.47302127,103.78,103.73,68.11342127]
["bitfinex","SOLUSD",1744163291340,58.47302127,103.81,103.75,58.47302127]
["bitfinex","SOLUSD",1744163291649,75.77302127,103.82,103.76,58.47302127]
["bitfinex","SOLUSD",1744163291855,58.47302127,103.82,103.77,58.47302127]
["bitfinex","SOLUSD",1744163292018,418.4582,103.84,103.77,58.47302127]
["bitfinex","SOLUSD",1744163292223,58.47302127,103.81,103.74,0.28432314]
["bitfinex","SOLUSD",1744163292421,418.4582,103.84,103.77,58.47302127]
["bitfinex","SOLUSD",1744163292654,58.47302127,103.83,103.78,58.47302127]
["bitfinex","SOLUSD",1744163292848,65.07122127,103.84,103.79,58.47302127]
["bitfinex","SOLUSD",1744163293156,65.07122127,103.84,103.77,92.20132127]
["bitfinex","SOLUSD",1744163293157,58.47302127,103.82,103.77,92.20132127]
["bitfinex","SOLUSD",1744163293459,58.47302127,103.82,103.77,68.10962127]
["bitfinex","SOLUSD",1744163293637,6.5982,103.84,103.78,58.47302127]
["bitfinex","SOLUSD",1744163293956,6.5982,103.84,103.77,33.7283]
["bitfinex","SOLUSD",1744163293957,58.47302127,103.84,103.79,58.47302127]
["bitfinex","SOLUSD",1744163294425,81.0,103.86,103.8,58.47302127]
["bitfinex","SOLUSD",1744163294629,58.47302127,103.85,103.8,58.47302127]
["bitfinex","SOLUSD",1744163294826,58.47302127,103.83,103.78,58.47302127]
["bitfinex","SOLUSD",1744163295030,58.47302127,103.82,103.77,92.20132127]
["bitfinex","SOLUSD",1744163295230,58.47302127,103.81,103.77,33.7283]
["bitfinex","SOLUSD",1744163295630,9.6312,103.83,103.77,92.20132127]
["bitfinex","SOLUSD",1744163295631,58.47302127,103.83,103.77,92.20132127]
["bitfinex","SOLUSD",1744163296255,58.47302127,103.84,103.79,58.47302127]
["bitfinex","SOLUSD",1744163296458,58.47302127,103.83,103.78,58.47302127]
["bitfinex","SOLUSD",1744163297164,58.47302127,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744163298928,35.94964886,103.87,103.8,58.47302127]
["bitfinex","SOLUSD",1744163299148,58.47302127,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744163299360,45.57714886,103.87,103.81,9.6329]
["bitfinex","SOLUSD",1744163299562,58.47302127,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744163300070,45.57714886,103.87,103.81,9.6329]
["bitfinex","SOLUSD",1744163300071,58.47302127,103.87,103.82,58.47302127]
["bitfinex","SOLUSD",1744163300361,58.47302127,103.88,103.83,58.47302127]
["bitfinex","SOLUSD",1744163300530,9.6246,103.9,103.82,58.47302127]
["bitfinex","SOLUSD",1744163300730,58.47302127,103.87,103.82,58.47302127]
["bitfinex","SOLUSD",1744163301165,58.47302127,103.83,103.76,9.6376]
["bitfinex","SOLUSD",1744163301352,9.6299,103.85,103.76,9.6376]
["bitfinex","SOLUSD",1744163301353,58.47302127,103.79,103.76,9.6376]
["bitfinex","SOLUSD",1744163301555,58.47302127,103.77,103.75,9.6381]
["bitfinex","SOLUSD",1744163302034,58.47302127,103.78,103.75,9.6381]
["bitfinex","SOLUSD",1744163302356,58.47302127,103.79,103.75,68.11112127]
["bitfinex","SOLUSD",1744163302659,58.47302127,103.79,103.75,9.6381]
["bitfinex","SOLUSD",1744163303159,58.47302127,103.79,103.75,33.7344]
["bitfinex","SOLUSD",1744163303553,58.47302127,103.8,103.75,92.20742127]
["bitfinex","SOLUSD",1744163303755,58.47302127,103.79,103.75,33.7344]
["bitfinex","SOLUSD",1744163304235,58.47302127,103.81,103.76,58.47302127]
["bitfinex","SOLUSD",1744163304644,58.47302127,103.82,103.76,58.47302127]
["bitfinex","SOLUSD",1744163304877,6.4525,103.84,103.77,58.47302127]
["bitfinex","SOLUSD",1744163305067,58.47302127,103.83,103.77,58.47302127]
["bitfinex","SOLUSD",1744163305363,58.47302127,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744163305773,58.47302127,103.82,103.79,9.6348]
["bitfinex","SOLUSD",1744163306767,99.64964886,103.87,103.79,9.6348]
["bitfinex","SOLUSD",1744163307071,99.64964886,103.87,103.81,58.47302127]
["bitfinex","SOLUSD",1744163307072,81.0,103.87,103.81,58.47302127]
["bitfinex","SOLUSD",1744163307399,58.47302127,103.87,103.82,9.632]
["bitfinex","SOLUSD",1744163307565,58.47302127,103.87,103.82,92.18512127]
["bitfinex","SOLUSD",1744163308577,107.9247,103.9,103.83,58.47302127]
["bitfinex","SOLUSD",1744163308578,98.3,103.9,103.83,58.47302127]
["bitfinex","SOLUSD",1744163308783,14.03045003,103.92,103.85,58.47302127]
["bitfinex","SOLUSD",1744163308935,6.4525,103.92,103.86,58.47302127]
["bitfinex","SOLUSD",1744163309141,58.47302127,103.89,103.85,9.6292]
["bitfinex","SOLUSD",1744163309443,81.0,103.94,103.86,58.47302127]
["bitfinex","SOLUSD",1744163309636,58.47302127,103.92,103.87,58.47302127]
["bitfinex","SOLUSD",1744163309884,8.34652314,103.96,103.88,58.47302127]
["bitfinex","SOLUSD",1744163309885,97.0719,103.96,103.88,58.47302127]
["bitfinex","SOLUSD",1744163310071,58.47302127,103.92,103.87,58.47302127]
["bitfinex","SOLUSD",1744163310638,81.0,103.96,103.89,58.47302127]
["bitfinex","SOLUSD",1744163310871,17.3,103.97,103.91,58.47302127]
["bitfinex","SOLUSD",1744163311195,58.47302127,103.96,103.92,9.6227]
["bitfinex","SOLUSD",1744163311396,58.47302127,103.95,103.92,9.6227]
["bitfinex","SOLUSD",1744163311567,58.47302127,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744163311755,58.47302127,103.93,103.89,9.6251]
["bitfinex","SOLUSD",1744163311966,58.47302127,103.92,103.89,9.6251]
["bitfinex","SOLUSD",1744163312173,58.47302127,103.92,103.88,11.1694]
["bitfinex","SOLUSD",1744163312701,81.0,103.96,103.89,58.47302127]
["bitfinex","SOLUSD",1744163312991,58.47302127,103.95,103.9,58.47302127]
["bitfinex","SOLUSD",1744163313288,58.47302127,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744163313460,58.47302127,103.95,103.9,68.09762127]
["bitfinex","SOLUSD",1744163314084,58.47302127,103.96,103.91,58.47302127]
["bitfinex","SOLUSD",1744163314484,58.47302127,103.94,103.9,33.6861]
["bitfinex","SOLUSD",1744163314874,58.47302127,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744163315387,95.49977188,103.98,103.91,58.47302127]
["bitfinex","SOLUSD",1744163315564,58.47302127,103.96,103.91,58.47302127]
["bitfinex","SOLUSD",1744163315889,14.49977188,103.98,103.93,58.47302127]
["bitfinex","SOLUSD",1744163316268,14.49977188,103.98,103.94,58.47302127]
["bitfinex","SOLUSD",1744163316590,72.97279315,103.98,103.93,58.47302127]
["bitfinex","SOLUSD",1744163316975,72.97279315,103.98,103.91,0.28432314]
["bitfinex","SOLUSD",1744163317171,14.49977188,103.98,103.93,58.47302127]
["bitfinex","SOLUSD",1744163317371,14.49977188,103.98,103.96,58.47302127]
["bitfinex","SOLUSD",1744163317676,14.49977188,103.98,103.97,58.47302127]
["bitfinex","SOLUSD",1744163317989,3.284e-05,103.99,103.97,58.47302127]
["bitfinex","SOLUSD",1744163318186,3.284e-05,103.99,103.97,0.28432314]
["bitfinex","SOLUSD",1744163318502,3.284e-05,103.99,103.96,1.5147]
["bitfinex","SOLUSD",1744163318791,3.284e-05,103.99,103.96,59.98772127]
["bitfinex","SOLUSD",1744163318991,3.284e-05,103.99,103.96,1.5147]
["bitfinex","SOLUSD",1744163319170,58.47302127,104.0,103.96,1.5147]
["bitfinex","SOLUSD",1744163319368,58.47302127,104.0,103.96,11.1329]
["bitfinex","SOLUSD",1744163319671,58.47302127,103.98,103.95,9.6196]
["bitfinex","SOLUSD",1744163320187,58.47302127,103.96,103.92,1.5147]
["bitfinex","SOLUSD",1744163320384,39.9777,104.0,103.92,11.1369]
["bitfinex","SOLUSD",1744163320563,58.47302127,103.97,103.92,69.60992127]
["bitfinex","SOLUSD",1744163320761,145.79692127,104.04,103.95,58.47302127]
["bitfinex","SOLUSD",1744163320986,155.40892127,104.04,103.96,58.47302127]
["bitfinex","SOLUSD",1744163321196,58.47302127,103.99,103.94,58.47302127]
["bitfinex","SOLUSD",1744163321371,58.47302127,103.98,103.93,58.47302127]
["bitfinex","SOLUSD",1744163321571,58.47302127,103.97,103.94,9.6209]
["bitfinex","SOLUSD",1744163322094,9.6165,103.99,103.94,9.6209]
["bitfinex","SOLUSD",1744163322500,58.47302127,103.97,103.94,9.6209]
["bitfinex","SOLUSD",1744163322790,58.47302127,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744163322997,9.6144,104.01,103.94,9.6209]
["bitfinex","SOLUSD",1744163323179,9.6138,104.02,103.95,58.47302127]
["bitfinex","SOLUSD",1744163323381,58.47302127,104.0,103.95,58.47302127]
["bitfinex","SOLUSD",1744163323583,58.47302127,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744163323991,90.6129,104.03,103.96,9.619]
["bitfinex","SOLUSD",1744163324194,58.47302127,104.01,103.96,68.09202127]
["bitfinex","SOLUSD",1744163324403,57.93339845,104.06,103.99,58.47302127]
["bitfinex","SOLUSD",1744163324693,58.47302127,104.04,103.99,58.47302127]
["bitfinex","SOLUSD",1744163325078,58.47302127,104.03,103.98,58.47302127]
["bitfinex","SOLUSD",1744163325281,67.54329845,104.06,103.99,58.47302127]
["bitfinex","SOLUSD",1744163325470,58.47302127,104.04,103.99,58.47302127]
["bitfinex","SOLUSD",1744163325670,76.58304731,104.06,103.98,58.47302127]
["bitfinex","SOLUSD",1744163325900,58.47302127,104.03,103.98,58.47302127]
["bitfinex","SOLUSD",1744163326394,58.47302127,104.04,103.99,58.47302127]
["bitfinex","SOLUSD",1744163326603,58.47302127,104.03,103.97,92.13642127]
["bitfinex","SOLUSD",1744163327194,9.6107,104.05,103.98,58.47302127]
["bitfinex","SOLUSD",1744163327401,58.47302127,104.03,103.98,58.47302127]
["bitfinex","SOLUSD",1744163327584,9.6107,104.05,103.99,9.6163]
["bitfinex","SOLUSD",1744163327789,58.47302127,104.04,103.99,68.08932127]
["bitfinex","SOLUSD",1744163327991,58.47302127,104.04,103.99,92.13002127]
["bitfinex","SOLUSD",1744163328275,58.47302127,104.05,104.0,58.47302127]
["bitfinex","SOLUSD",1744163328479,81.0,104.09,104.03,58.47302127]
["bitfinex","SOLUSD",1744163328677,58.47302127,104.09,104.03,58.47302127]
["bitfinex","SOLUSD",1744163328877,58.47302127,104.09,104.04,58.47302127]
["bitfinex","SOLUSD",1744163329194,58.47302127,104.1,104.05,58.47302127]
["bitfinex","SOLUSD",1744163329376,151.16899557,104.16,104.04,0.28432314]
["bitfinex","SOLUSD",1744163329581,38.42229557,104.11,104.03,33.6441]
["bitfinex","SOLUSD",1744163329782,38.42229557,104.1,104.05,38.42229557]
["bitfinex","SOLUSD",1744163330008,38.42229557,104.11,104.05,38.42229557]
["bitfinex","SOLUSD",1744163330503,18.64964886,104.14,104.06,38.42229557]
["bitfinex","SOLUSD",1744163330892,38.42229557,104.11,104.06,38.42229557]
["bitfinex","SOLUSD",1744163331190,18.64964886,104.14,104.04,0.28432314]
["bitfinex","SOLUSD",1744163331390,57.62932796,104.13,104.08,57.62932796]
["bitfinex","SOLUSD",1744163331584,9.6015,104.15,104.08,57.62932796]
["bitfinex","SOLUSD",1744163331908,57.62932796,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744163332098,57.62932796,104.13,104.08,9.6076]
["bitfinex","SOLUSD",1744163332301,57.62932796,104.11,104.06,57.62932796]
["bitfinex","SOLUSD",1744163332504,18.64964886,104.14,104.05,33.6376]
["bitfinex","SOLUSD",1744163332795,28.25114886,104.15,104.05,33.6376]
["bitfinex","SOLUSD",1744163332796,9.6015,104.15,104.08,57.62932796]
["bitfinex","SOLUSD",1744163332996,57.62932796,104.12,104.05,33.6376]
["bitfinex","SOLUSD",1744163333197,57.62932796,104.11,104.06,57.62932796]
["bitfinex","SOLUSD",1744163333393,18.64964886,104.14,104.06,57.62932796]
["bitfinex","SOLUSD",1744163333590,57.62932796,104.11,104.05,91.26692796]
["bitfinex","SOLUSD",1744163333795,57.62932796,104.11,104.06,57.62932796]
["bitfinex","SOLUSD",1744163333982,9.6036,104.13,104.06,57.62932796]
["bitfinex","SOLUSD",1744163334179,57.62932796,104.11,104.05,9.6107]
["bitfinex","SOLUSD",1744163334509,57.62932796,104.08,104.03,67.24192796]
["bitfinex","SOLUSD",1744163334703,18.933972,104.12,104.03,67.24192796]
["bitfinex","SOLUSD",1744163334905,99.64964886,104.12,104.04,57.62932796]
["bitfinex","SOLUSD",1744163335089,99.64964886,104.12,104.03,33.6441]
["bitfinex","SOLUSD",1744163335403,57.62932796,104.08,104.03,9.6126]
["bitfinex","SOLUSD",1744163335604,57.62932796,104.08,104.03,67.24192796]
["bitfinex","SOLUSD",1744163336499,18.64964886,104.1,104.03,9.6126]
["bitfinex","SOLUSD",1744163336705,81.0,104.12,104.03,33.6441]
["bitfinex","SOLUSD",1744163337009,57.62932796,104.13,104.08,57.62932796]
["bitfinex","SOLUSD",1744163337894,57.62932796,104.12,104.09,9.607]
["bitfinex","SOLUSD",1744163338096,57.62932796,104.12,104.08,9.6078]
["bitfinex","SOLUSD",1744163338281,57.62932796,104.11,104.08,9.6078]
["bitfinex","SOLUSD",1744163338482,57.62932796,104.13,104.08,9.6078]
["bitfinex","SOLUSD",1744163338682,15.683,104.16,104.08,91.25702796]
["bitfinex","SOLUSD",1744163339098,57.62932796,104.14,104.08,91.25702796]
["bitfinex","SOLUSD",1744163339705,9.6015,104.15,104.09,57.62932796]
["bitfinex","SOLUSD",1744163339896,57.62932796,104.14,104.08,91.25702796]
["bitfinex","SOLUSD",1744163340089,57.62932796,104.12,104.08,9.6078]
["bitfinex","SOLUSD",1744163340297,18.64964886,104.15,104.05,57.62932796]
["bitfinex","SOLUSD",1744163340298,57.62932796,104.1,104.05,57.62932796]
["bitfinex","SOLUSD",1744163340686,81.0,104.14,104.05,57.62932796]
["bitfinex","SOLUSD",1744163340906,57.62932796,104.11,104.05,0.28432314]
["bitfinex","SOLUSD",1744163341112,57.62932796,104.11,104.06,57.62932796]
["bitfinex","SOLUSD",1744163341314,57.62932796,104.12,104.06,57.62932796]
["bitfinex","SOLUSD",1744163341498,57.62932796,104.12,104.04,81.65812796]
["bitfinex","SOLUSD",1744163341816,0.28432314,104.14,104.07,57.62932796]
["bitfinex","SOLUSD",1744163341991,57.62932796,104.11,104.06,67.23912796]
["bitfinex","SOLUSD",1744163342310,57.62932796,104.11,104.06,9.6098]
["bitfinex","SOLUSD",1744163342611,0.28432314,104.14,104.03,48.20516157]
["bitfinex","SOLUSD",1744163342612,57.62932796,104.09,104.04,67.24092796]
["bitfinex","SOLUSD",1744163343109,18.64964886,104.13,104.05,57.62932796]
["bitfinex","SOLUSD",1744163343415,81.0,104.14,104.09,57.62932796]
["bitfinex","SOLUSD",1744163343591,57.62932796,104.14,104.08,57.62932796]
["bitfinex","SOLUSD",1744163343788,57.62932796,104.12,104.09,9.607]
["bitfinex","SOLUSD",1744163343991,9.6015,104.15,104.09,9.607]
["bitfinex","SOLUSD",1744163344197,57.62932796,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744163344691,57.62932796,104.12,104.07,9.6089]
["bitfinex","SOLUSD",1744163345013,9.6015,104.15,104.07,91.26042796]
["bitfinex","SOLUSD",1744163345208,57.62932796,104.14,104.09,57.62932796]
["bitfinex","SOLUSD",1744163345582,57.62932796,104.12,104.07,91.26042796]
["bitfinex","SOLUSD",1744163345783,9.6034,104.13,104.06,9.6098]
["bitfinex","SOLUSD",1744163346010,57.62932796,104.12,104.07,57.62932796]
["bitfinex","SOLUSD",1744163346687,57.62932796,104.12,104.06,9.6098]
["bitfinex","SOLUSD",1744163346997,57.62932796,104.12,104.08,9.6079]
["bitfinex","SOLUSD",1744163347905,18.64964886,104.15,104.08,9.6079]
["bitfinex","SOLUSD",1744163348091,57.62932796,104.13,104.08,9.6079]
["bitfinex","SOLUSD",1744163348695,57.62932796,104.11,104.05,83.26332796]
["bitfinex","SOLUSD",1744163348899,57.62932796,104.1,104.06,9.6092]
["bitfinex","SOLUSD",1744163349298,57.62932796,104.11,104.06,9.6092]
["bitfinex","SOLUSD",1744163349613,57.62932796,104.1,104.05,11.2182]
["bitfinex","SOLUSD",1744163349989,18.64964886,104.11,104.05,11.2182]
["bitfinex","SOLUSD",1744163350210,57.62932796,104.1,104.05,11.2182]
["bitfinex","SOLUSD",1744163350413,57.62932796,104.06,103.99,9.6163]
["bitfinex","SOLUSD",1744163350721,57.62932796,104.01,103.98,11.2243]
["bitfinex","SOLUSD",1744163350899,57.62932796,104.01,103.97,9.6176]
["bitfinex","SOLUSD",1744163351227,18.64964886,104.05,103.97,57.62932796]
["bitfinex","SOLUSD",1744163351228,57.62932796,104.03,103.97,57.62932796]
["bitfinex","SOLUSD",1744163351393,38.48830445,104.03,103.98,38.48830445]
["bitfinex","SOLUSD",1744163351594,38.48830445,104.04,103.99,38.48830445]
["bitfinex","SOLUSD",1744163351998,38.48830445,104.03,103.98,38.48830445]
["bitfinex","SOLUSD",1744163352508,38.48830445,104.01,103.95,33.6692]
["bitfinex","SOLUSD",1744163352726,28.25994886,104.06,103.97,38.48830445]
["bitfinex","SOLUSD",1744163352898,81.0,104.07,104.0,38.48830445]
["bitfinex","SOLUSD",1744163353107,28.25814886,104.08,104.01,9.6144]
["bitfinex","SOLUSD",1744163353298,38.48830445,104.07,104.02,38.48830445]
["bitfinex","SOLUSD",1744163353493,38.48830445,104.06,104.01,48.10270445]
["bitfinex","SOLUSD",1744163353814,38.48830445,104.04,104.0,9.6149]
["bitfinex","SOLUSD",1744163354323,38.48830445,104.07,104.02,38.48830445]
["bitfinex","SOLUSD",1744163354487,38.48830445,104.07,104.0,33.6533]
["bitfinex","SOLUSD",1744163354692,38.48830445,104.07,104.01,38.48830445]
["bitfinex","SOLUSD",1744163355010,28.25684886,104.09,104.02,38.48830445]
["bitfinex","SOLUSD",1744163355198,38.48830445,104.07,104.02,9.6135]
["bitfinex","SOLUSD",1744163355394,38.48830445,104.04,103.99,9.6163]
["bitfinex","SOLUSD",1744163355697,38.48830445,104.04,103.99,48.10460445]
["bitfinex","SOLUSD",1744163355895,18.64964886,104.07,103.99,48.10460445]
["bitfinex","SOLUSD",1744163356094,81.0,104.06,104.02,38.48830445]
["bitfinex","SOLUSD",1744163356311,38.48830445,104.08,104.03,38.48830445]
["bitfinex","SOLUSD",1744163356617,6.2848,104.1,104.03,38.48830445]
["bitfinex","SOLUSD",1744163356823,38.48830445,104.09,104.04,38.48830445]
["bitfinex","SOLUSD",1744163357224,38.48830445,104.09,104.05,9.6107]
["bitfinex","SOLUSD",1744163357432,9.6072,104.09,104.01,1.634]
["bitfinex","SOLUSD",1744163357609,9.6072,104.09,104.02,9.6135]
["bitfinex","SOLUSD",1744163357804,38.48830445,104.07,104.02,9.6135]
["bitfinex","SOLUSD",1744163358005,38.48830445,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744163358401,9.6072,104.09,104.02,48.10180445]
["bitfinex","SOLUSD",1744163358723,38.48830445,104.1,104.04,38.48830445]
["bitfinex","SOLUSD",1744163358923,38.48830445,104.09,104.04,38.48830445]
["bitfinex","SOLUSD",1744163359131,38.48830445,104.1,104.04,38.48830445]
["bitfinex","SOLUSD",1744163359316,38.48830445,104.11,104.06,48.09810445]
["bitfinex","SOLUSD",1744163359631,38.48830445,104.1,104.06,9.6098]
["bitfinex","SOLUSD",1744163360004,16.1485,104.13,104.06,9.6098]
["bitfinex","SOLUSD",1744163360504,38.48830445,104.1,104.06,9.6098]
["bitfinex","SOLUSD",1744163360725,38.48830445,104.11,104.06,48.09810445]
["bitfinex","SOLUSD",1744163361026,38.48830445,104.12,104.07,38.48830445]
["bitfinex","SOLUSD",1744163361529,38.48830445,104.12,104.08,9.6079]
["bitfinex","SOLUSD",1744163361820,9.6035,104.13,104.08,9.6079]
["bitfinex","SOLUSD",1744163362024,38.48830445,104.12,104.08,9.6079]
["bitfinex","SOLUSD",1744163362202,38.48830445,104.11,104.07,9.6084]
["bitfinex","SOLUSD",1744163362398,9.602,104.15,104.08,38.48830445]
["bitfinex","SOLUSD",1744163362602,38.48830445,104.16,104.11,38.48830445]
["bitfinex","SOLUSD",1744163362914,38.48840324,104.17,104.11,38.48830445]
["bitfinex","SOLUSD",1744163363224,9.879e-05,104.17,104.09,7.65493103]
["bitfinex","SOLUSD",1744163363425,9.879e-05,104.17,104.09,33.6246]
["bitfinex","SOLUSD",1744163363630,38.48830445,104.14,104.09,33.6246]
["bitfinex","SOLUSD",1744163363822,38.48830445,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744163364022,9.879e-05,104.17,104.09,48.09530445]
["bitfinex","SOLUSD",1744163364023,18.64974765,104.17,104.09,48.09530445]
["bitfinex","SOLUSD",1744163364225,38.48830445,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744163364521,38.48830445,104.13,104.08,49.72980445]
["bitfinex","SOLUSD",1744163364901,18.64974765,104.17,104.08,35.2614]
["bitfinex","SOLUSD",1744163365107,18.64974765,104.17,104.09,38.48830445]
["bitfinex","SOLUSD",1744163365108,38.48830445,104.14,104.09,38.48830445]
["bitfinex","SOLUSD",1744163365304,38.48830445,104.13,104.08,11.2415]
["bitfinex","SOLUSD",1744163365523,9.6023,104.15,104.09,38.48830445]
["bitfinex","SOLUSD",1744163365727,38.48830445,104.14,104.09,38.48830445]
["bitfinex","SOLUSD",1744163366112,9.601,104.16,104.09,38.48830445]
["bitfinex","SOLUSD",1744163366327,38.48830445,104.15,104.1,38.48830445]
["bitfinex","SOLUSD",1744163366518,38.48830445,104.14,104.09,38.48830445]
["bitfinex","SOLUSD",1744163366828,38.48830445,104.13,104.08,11.2415]
["bitfinex","SOLUSD",1744163367011,38.63046602,104.16,104.08,11.2415]
["bitfinex","SOLUSD",1744163367012,38.48830445,104.12,104.08,11.2415]
["bitfinex","SOLUSD",1744163367324,38.48830445,104.13,104.08,49.72980445]
["bitfinex","SOLUSD",1744163367927,28.25154886,104.15,104.08,49.72980445]
["bitfinex","SOLUSD",1744163368243,38.48830445,104.16,104.11,38.48830445]
["bitfinex","SOLUSD",1744163368406,38.48840324,104.17,104.12,38.48830445]
["bitfinex","SOLUSD",1744163368610,38.48840324,104.17,104.13,38.48830445]
["bitfinex","SOLUSD",1744163368611,9.879e-05,104.17,104.13,38.48830445]
["bitfinex","SOLUSD",1744163369316,9.879e-05,104.17,104.11,33.6182]
["bitfinex","SOLUSD",1744163369533,9.879e-05,104.17,104.14,38.48830445]
["bitfinex","SOLUSD",1744163369712,9.879e-05,104.17,104.15,38.48830445]
["bitfinex","SOLUSD",1744163369921,9.879e-05,104.17,104.14,38.48830445]
["bitfinex","SOLUSD",1744163370129,9.879e-05,104.17,104.16,38.48830445]
["bitfinex","SOLUSD",1744163370440,2.03351075,104.18,104.16,76.9766089]
["bitfinex","SOLUSD",1744163370441,0.36691075,104.18,104.16,76.9766089]
["bitfinex","SOLUSD",1744163370637,1.0995382,104.21,104.2,26.0]
["bitfinex","SOLUSD",1744163370934,7.622e-05,104.22,104.21,57.42227645]
["bitfinex","SOLUSD",1744163371250,3.424e-05,104.24,104.23,26.28432314]
["bitfinex","SOLUSD",1744163371447,3.424e-05,104.24,104.23,74.08240445]
["bitfinex","SOLUSD",1744163371618,3.424e-05,104.24,104.23,48.08240445]
["bitfinex","SOLUSD",1744163372137,3.424e-05,104.24,104.2,9.5969]
["bitfinex","SOLUSD",1744163372331,38.48833869,104.24,104.2,9.5969]
["bitfinex","SOLUSD",1744163372529,3.424e-05,104.24,104.2,9.5969]
["bitfinex","SOLUSD",1744163372931,38.48833869,104.24,104.19,48.08600445]
["bitfinex","SOLUSD",1744163373139,38.48833869,104.24,104.17,29.5742]
["bitfinex","SOLUSD",1744163373140,3.424e-05,104.24,104.17,9.5996]
["bitfinex","SOLUSD",1744163373533,38.48830445,104.21,104.16,26.6803]
["bitfinex","SOLUSD",1744163373719,38.48830445,104.22,104.17,38.48830445]
["bitfinex","SOLUSD",1744163374126,9.59323424,104.24,104.17,38.48830445]
["bitfinex","SOLUSD",1744163374331,38.48830445,104.22,104.17,38.48830445]
["bitfinex","SOLUSD",1744163375047,3.424e-05,104.24,104.18,38.48830445]
["bitfinex","SOLUSD",1744163375242,3.424e-05,104.24,104.2,38.48830445]
["bitfinex","SOLUSD",1744163375443,38.48833869,104.24,104.19,48.08580445]
["bitfinex","SOLUSD",1744163375629,38.48830445,104.22,104.17,38.48830445]
["bitfinex","SOLUSD",1744163375946,9.59333424,104.24,104.17,48.08790445]
["bitfinex","SOLUSD",1744163376149,38.48833869,104.24,104.19,38.48830445]
["bitfinex","SOLUSD",1744163376523,38.48833869,104.24,104.18,38.48830445]
["bitfinex","SOLUSD",1744163376524,38.48830445,104.23,104.18,38.48830445]
["bitfinex","SOLUSD",1744163376740,38.48830445,104.22,104.17,9.5996]
["bitfinex","SOLUSD",1744163376925,38.48830445,104.22,104.16,26.6803]
["bitfinex","SOLUSD",1744163377124,38.48830445,104.23,104.16,26.6803]
["bitfinex","SOLUSD",1744163377325,38.48830445,104.22,104.16,65.16860445]
["bitfinex","SOLUSD",1744163377526,38.48830445,104.21,104.16,65.16860445]
["bitfinex","SOLUSD",1744163377842,9.5952,104.22,104.17,38.48830445]
["bitfinex","SOLUSD",1744163378145,48.08350445,104.22,104.16,65.16860445]
["bitfinex","SOLUSD",1744163378449,38.48830445,104.22,104.16,26.6803]
["bitfinex","SOLUSD",1744163378740,9.59403424,104.24,104.19,38.48830445]
["bitfinex","SOLUSD",1744163378741,3.424e-05,104.24,104.19,38.48830445]
["bitfinex","SOLUSD",1744163378947,38.48833869,104.24,104.19,38.48830445]
["bitfinex","SOLUSD",1744163379148,33.57633424,104.24,104.14,9.6024]
["bitfinex","SOLUSD",1744163379316,3.424e-05,104.24,104.19,38.48830445]
["bitfinex","SOLUSD",1744163379516,3.424e-05,104.24,104.2,38.48830445]
["bitfinex","SOLUSD",1744163379736,3.424e-05,104.24,104.2,48.08480445]
["bitfinex","SOLUSD",1744163380547,3.424e-05,104.24,104.22,38.48830445]
["bitfinex","SOLUSD",1744163380919,38.48833869,104.24,104.19,38.48830445]
["bitfinex","SOLUSD",1744163381120,38.48833869,104.24,104.17,9.5996]
["bitfinex","SOLUSD",1744163381423,3.424e-05,104.24,104.2,38.48830445]
["bitfinex","SOLUSD",1744163381634,3.424e-05,104.24,104.21,48.08340445]
["bitfinex","SOLUSD",1744163382046,3.424e-05,104.24,104.21,9.5951]
["bitfinex","SOLUSD",1744163382345,3.424e-05,104.24,104.22,38.48830445]
["bitfinex","SOLUSD",1744163382522,3.424e-05,104.24,104.23,38.48830445]
["bitfinex","SOLUSD",1744163383247,3.424e-05,104.24,104.22,38.48830445]
["bitfinex","SOLUSD",1744163383430,3.424e-05,104.24,104.21,38.48830445]
["bitfinex","SOLUSD",1744163383632,3.424e-05,104.24,104.23,38.48830445]
["bitfinex","SOLUSD",1744163383942,3.424e-05,104.24,104.23,48.08240445]
["bitfinex","SOLUSD",1744163384243,3.424e-05,104.24,104.23,48.36672759]
["bitfinex","SOLUSD",1744163384443,1.17357914,104.27,104.25,26.28432314]
["bitfinex","SOLUSD",1744163384647,2.67573004,104.29,104.27,0.28432314]
["bitfinex","SOLUSD",1744163384826,3.004e-05,104.29,104.28,95.9105809]
["bitfinex","SOLUSD",1744163385021,3.64051091,104.33,104.27,18.933972]
["bitfinex","SOLUSD",1744163385342,3.64051091,104.33,104.29,76.27213594]
["bitfinex","SOLUSD",1744163385544,3.64051091,104.33,104.3,57.62248708]
["bitfinex","SOLUSD",1744163385847,3.64051091,104.33,104.3,67.21018708]
["bitfinex","SOLUSD",1744163386047,3.64051091,104.33,104.27,17.28432314]
["bitfinex","SOLUSD",1744163386250,57.33816394,104.32,104.25,329.52]
["bitfinex","SOLUSD",1744163386451,9.586,104.32,104.26,57.33816394]
["bitfinex","SOLUSD",1744163386632,3.64051091,104.33,104.29,57.33816394]
["bitfinex","SOLUSD",1744163386829,60.97867485,104.33,104.25,9.5919]
["bitfinex","SOLUSD",1744163387027,57.33816394,104.3,104.25,57.33816394]
["bitfinex","SOLUSD",1744163387239,18.00966461,104.31,104.22,17.0]
["bitfinex","SOLUSD",1744163387460,2.24706461,104.31,104.25,0.28432314]
["bitfinex","SOLUSD",1744163387835,2.24706461,104.31,104.3,57.33816394]
["bitfinex","SOLUSD",1744163388326,6.461e-05,104.31,104.3,77.62248708]
["bitfinex","SOLUSD",1744163388527,1.091e-05,104.33,104.31,18.933972]
["bitfinex","SOLUSD",1744163388755,1.091e-05,104.33,104.32,57.62248708]
["bitfinex","SOLUSD",1744163389251,1.091e-05,104.33,104.32,57.33816394]
["bitfinex","SOLUSD",1744163389553,6.37e-05,104.34,104.33,18.64964886]
["bitfinex","SOLUSD",1744163389749,6.37e-05,104.34,104.33,142.91087674]
["bitfinex","SOLUSD",1744163389969,6.37e-05,104.34,104.33,85.5727128]
["bitfinex","SOLUSD",1744163390250,3.455e-05,104.35,104.33,143.19519988]
["bitfinex","SOLUSD",1744163390455,3.455e-05,104.35,104.34,150.30597674]
["bitfinex","SOLUSD",1744163390636,1.41430472,104.38,104.36,57.33816394]
["bitfinex","SOLUSD",1744163391149,1.41430472,104.38,104.34,16.98]
["bitfinex","SOLUSD",1744163391537,1.41430472,104.38,104.34,57.33816394]
["bitfinex","SOLUSD",1744163391932,1.41430472,104.38,104.33,57.33816394]
["bitfinex","SOLUSD",1744163392134,1.41430472,104.38,104.36,57.33816394]
["bitfinex","SOLUSD",1744163393859,1.41430472,104.38,104.36,66.92036394]
["bitfinex","SOLUSD",1744163394241,5.902e-05,104.37,104.36,85.85433594]
["bitfinex","SOLUSD",1744163394547,0.18101377,104.39,104.37,18.933972]
["bitfinex","SOLUSD",1744163394747,0.18101377,104.39,104.38,76.27213594]
["bitfinex","SOLUSD",1744163394956,0.18101377,104.39,104.38,57.33816394]
["bitfinex","SOLUSD",1744163395256,0.18101377,104.39,104.35,9.5828]
["bitfinex","SOLUSD",1744163395458,67.09877771,104.39,104.34,57.33816394]
["bitfinex","SOLUSD",1744163395753,67.09877771,104.39,104.33,57.33816394]
["bitfinex","SOLUSD",1744163396070,11.32801377,104.39,104.31,57.33816394]
["bitfinex","SOLUSD",1744163396235,57.33816394,104.36,104.31,57.33816394]
["bitfinex","SOLUSD",1744163396952,35.27661377,104.39,104.31,57.33816394]
["bitfinex","SOLUSD",1744163397259,57.33816394,104.37,104.32,57.33816394]
["bitfinex","SOLUSD",1744163397488,35.27661377,104.39,104.29,33.5602]
["bitfinex","SOLUSD",1744163397636,35.27661377,104.39,104.31,57.33816394]
["bitfinex","SOLUSD",1744163398037,57.33816394,104.37,104.32,57.33816394]
["bitfinex","SOLUSD",1744163398237,57.33816394,104.38,104.33,57.33816394]
["bitfinex","SOLUSD",1744163398452,57.33816394,104.37,104.32,57.33816394]
["bitfinex","SOLUSD",1744163398660,57.33816394,104.38,104.33,57.33816394]
["bitfinex","SOLUSD",1744163398853,57.33816394,104.37,104.31,9.5865]
["bitfinex","SOLUSD",1744163399160,35.27661377,104.39,104.31,9.5865]
["bitfinex","SOLUSD",1744163399161,11.32801377,104.39,104.31,9.5865]
["bitfinex","SOLUSD",1744163399460,57.33816394,104.37,104.31,9.5865]
["bitfinex","SOLUSD",1744163399653,57.33816394,104.35,104.31,9.5865]
["bitfinex","SOLUSD",1744163399850,57.33816394,104.35,104.3,66.92546394]
["bitfinex","SOLUSD",1744163400058,9.5828,104.36,104.28,74.29816394]
["bitfinex","SOLUSD",1744163400357,9.5828,104.36,104.27,329.4]
["bitfinex","SOLUSD",1744163400358,57.33816394,104.3,104.24,9.5932]
["bitfinex","SOLUSD",1744163400538,57.33816394,104.29,104.24,66.93136394]
["bitfinex","SOLUSD",1744163400734,1.5674,104.32,104.25,57.33816394]
["bitfinex","SOLUSD",1744163400940,57.33816394,104.28,104.2,386.50546237]
["bitfinex","SOLUSD",1744163401140,57.33816394,104.27,104.21,9.596]
["bitfinex","SOLUSD",1744163401449,44.933972,104.31,104.21,9.596]
["bitfinex","SOLUSD",1744163401660,57.33816394,104.29,104.24,57.33816394]
["bitfinex","SOLUSD",1744163402040,6.1758,104.34,104.27,26.0]
["bitfinex","SOLUSD",1744163402234,1.5925,104.36,104.33,57.33816394]
["bitfinex","SOLUSD",1744163402453,6.56951377,104.39,104.33,57.33816394]
["bitfinex","SOLUSD",1744163402651,6.56951377,104.39,104.34,57.33816394]
["bitfinex","SOLUSD",1744163402962,6.56951377,104.39,104.31,26.0]
["bitfinex","SOLUSD",1744163402963,63.90767771,104.39,104.31,0.28432314]
["bitfinex","SOLUSD",1744163403133,16.14911377,104.39,104.32,83.33816394]
["bitfinex","SOLUSD",1744163403339,63.90767771,104.39,104.34,57.33816394]
["bitfinex","SOLUSD",1744163403535,63.90767771,104.39,104.36,57.33816394]
["bitfinex","SOLUSD",1744163403536,0.18101377,104.39,104.36,57.33816394]
["bitfinex","SOLUSD",1744163403759,0.18101377,104.39,104.37,57.33816394]
["bitfinex","SOLUSD",1744163404067,1.377e-05,104.39,104.38,83.81846394]
["bitfinex","SOLUSD",1744163404272,9.1e-07,104.41,104.4,26.0]
["bitfinex","SOLUSD",1744163404463,4.657e-05,104.43,104.42,26.0]
["bitfinex","SOLUSD",1744163404769,4.657e-05,104.43,104.42,26.28432314]
["bitfinex","SOLUSD",1744163404937,4.657e-05,104.43,104.42,18.933972]
["bitfinex","SOLUSD",1744163405137,4.657e-05,104.43,104.42,0.28432314]
["bitfinex","SOLUSD",1744163405346,4.657e-05,104.43,104.42,57.33816394]
["bitfinex","SOLUSD",1744163405642,57.33821051,104.43,104.38,66.91846394]
["bitfinex","SOLUSD",1744163405867,4.657e-05,104.43,104.35,71.2991]
["bitfinex","SOLUSD",1744163406177,57.33821051,104.43,104.36,33.5377]
["bitfinex","SOLUSD",1744163406336,4.657e-05,104.43,104.36,33.5377]
["bitfinex","SOLUSD",1744163406739,4.657e-05,104.43,104.38,57.33816394]
["bitfinex","SOLUSD",1744163407038,4.657e-05,104.43,104.36,33.5377]
["bitfinex","SOLUSD",1744163407039,4.657e-05,104.43,104.39,26.0]
["bitfinex","SOLUSD",1744163407491,4.657e-05,104.43,104.42,57.33816394]
["bitfinex","SOLUSD",1744163407671,4.657e-05,104.43,104.42,76.27213594]
["bitfinex","SOLUSD",1744163407963,9.437e-05,104.46,104.45,26.28432314]
["bitfinex","SOLUSD",1744163408164,103.16456643,104.5,104.47,0.28432314]
["bitfinex","SOLUSD",1744163408366,45.10166643,104.5,104.49,57.62248708]
["bitfinex","SOLUSD",1744163408539,42.05069218,104.5,104.49,76.27213594]
["bitfinex","SOLUSD",1744163408745,3.35084736,104.54,104.51,44.64964886]
["bitfinex","SOLUSD",1744163408947,4.736e-05,104.54,104.53,57.33816394]
["bitfinex","SOLUSD",1744163409856,4.736e-05,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744163410049,4.736e-05,104.54,104.51,92.90656394]
["bitfinex","SOLUSD",1744163410249,4.736e-05,104.54,104.53,57.33816394]
["bitfinex","SOLUSD",1744163410558,4.736e-05,104.54,104.49,9.5702]
["bitfinex","SOLUSD",1744163410951,4.736e-05,104.54,104.43,9.5757]
["bitfinex","SOLUSD",1744163410952,57.33816394,104.5,104.43,9.5757]
["bitfinex","SOLUSD",1744163411149,57.33816394,104.47,104.38,50.4335]
["bitfinex","SOLUSD",1744163411358,0.28432314,104.49,104.39,9.5794]
["bitfinex","SOLUSD",1744163411552,57.33816394,104.46,104.4,57.33816394]
["bitfinex","SOLUSD",1744163411861,57.33816394,104.44,104.38,9.5803]
["bitfinex","SOLUSD",1744163412076,57.33816394,104.42,104.36,9.5822]
["bitfinex","SOLUSD",1744163412262,18.64964886,104.45,104.37,57.33816394]
["bitfinex","SOLUSD",1744163412573,66.91116394,104.46,104.36,9.5822]
["bitfinex","SOLUSD",1744163412574,9.573,104.46,104.36,9.5822]
["bitfinex","SOLUSD",1744163412775,19.14964886,104.48,104.36,29.5822]
["bitfinex","SOLUSD",1744163412952,0.28432314,104.48,104.4,57.33816394]
["bitfinex","SOLUSD",1744163413152,1.5925,104.52,104.45,57.33816394]
["bitfinex","SOLUSD",1744163413458,11.1601,104.52,104.47,57.33816394]
["bitfinex","SOLUSD",1744163413857,1.5925,104.52,104.44,26.0]
["bitfinex","SOLUSD",1744163414052,87.1481128,104.52,104.44,26.0]
["bitfinex","SOLUSD",1744163414245,18.64964886,104.51,104.44,26.0]
["bitfinex","SOLUSD",1744163414466,92.41726394,104.52,104.44,83.33816394]
["bitfinex","SOLUSD",1744163414769,92.41726394,104.52,104.44,26.0]
["bitfinex","SOLUSD",1744163414770,11.16,104.52,104.44,26.0]
["bitfinex","SOLUSD",1744163414983,57.33816394,104.5,104.45,57.33816394]
["bitfinex","SOLUSD",1744163415187,29.80964886,104.52,104.44,26.0]
["bitfinex","SOLUSD",1744163415370,18.933972,104.51,104.41,9.5776]
["bitfinex","SOLUSD",1744163415548,18.64964886,104.51,104.44,57.33816394]
["bitfinex","SOLUSD",1744163415754,18.64964886,104.51,104.41,33.5216]
["bitfinex","SOLUSD",1744163416063,18.64964886,104.51,104.45,57.33816394]
["bitfinex","SOLUSD",1744163416251,57.33816394,104.46,104.39,9.5794]
["bitfinex","SOLUSD",1744163416449,57.33816394,104.46,104.35,33.5409]
["bitfinex","SOLUSD",1744163416654,18.64964886,104.45,104.37,57.33816394]
["bitfinex","SOLUSD",1744163416960,57.33816394,104.39,104.34,9.5837]
["bitfinex","SOLUSD",1744163417166,18.64964886,104.43,104.35,57.33816394]
["bitfinex","SOLUSD",1744163417493,57.33816394,104.37,104.32,47.03574796]
["bitfinex","SOLUSD",1744163417663,18.64964886,104.39,104.27,20.0]
["bitfinex","SOLUSD",1744163417977,9.5842,104.34,104.28,57.33816394]
["bitfinex","SOLUSD",1744163418179,57.33816394,104.33,104.25,33.5731]
["bitfinex","SOLUSD",1744163418387,9.5842,104.34,104.25,9.5923]
["bitfinex","SOLUSD",1744163418584,16.88,104.39,104.25,9.5923]
["bitfinex","SOLUSD",1744163418585,17.16432314,104.39,104.25,53.5731]
["bitfinex","SOLUSD",1744163418761,9.5785,104.4,104.31,26.0]
["bitfinex","SOLUSD",1744163418952,338.3978,104.41,104.32,26.0]
["bitfinex","SOLUSD",1744163419158,11.1695,104.42,104.32,26.0]
["bitfinex","SOLUSD",1744163419468,11.1695,104.42,104.33,26.0]
["bitfinex","SOLUSD",1744163419669,1.5925,104.42,104.35,26.0]
["bitfinex","SOLUSD",1744163419864,1.5925,104.42,104.37,57.33816394]
["bitfinex","SOLUSD",1744163420054,1.5925,104.42,104.37,66.91856394]
["bitfinex","SOLUSD",1744163420255,57.33816394,104.43,104.38,57.33816394]
["bitfinex","SOLUSD",1744163420452,28.22534886,104.43,104.34,9.584]
["bitfinex","SOLUSD",1744163420657,23.2685,104.44,104.38,57.33816394]
["bitfinex","SOLUSD",1744163421059,57.33816394,104.43,104.38,57.33816394]
["bitfinex","SOLUSD",1744163421267,23.2685,104.44,104.34,33.5441]
["bitfinex","SOLUSD",1744163421582,32.8434,104.44,104.34,33.5441]
["bitfinex","SOLUSD",1744163421796,57.33816394,104.4,104.34,33.5441]
["bitfinex","SOLUSD",1744163422077,57.33816394,104.38,104.32,57.33816394]
["bitfinex","SOLUSD",1744163422284,57.33816394,104.36,104.31,9.5868]
["bitfinex","SOLUSD",1744163422497,57.33816394,104.34,104.3,9.5876]
["bitfinex","SOLUSD",1744163422658,18.933972,104.39,104.26,66.92956394]
["bitfinex","SOLUSD",1744163422659,57.33816394,104.32,104.26,66.92956394]
["bitfinex","SOLUSD",1744163422855,0.28432314,104.36,104.26,9.5914]
["bitfinex","SOLUSD",1744163422856,57.33816394,104.3,104.26,9.5914]
["bitfinex","SOLUSD",1744163423081,57.33816394,104.34,104.26,9.5914]
["bitfinex","SOLUSD",1744163423286,57.33816394,104.32,104.23,101.5503]
["bitfinex","SOLUSD",1744163423462,6.4249,104.34,104.28,57.33816394]
["bitfinex","SOLUSD",1744163423662,63.76306394,104.34,104.29,57.33816394]
["bitfinex","SOLUSD",1744163423871,63.76306394,104.34,104.26,0.28432314]
["bitfinex","SOLUSD",1744163424187,57.33816394,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744163424391,63.76306394,104.34,104.27,9.5904]
["bitfinex","SOLUSD",1744163424595,57.33816394,104.34,104.29,57.33816394]
["bitfinex","SOLUSD",1744163424791,57.33816394,104.33,104.27,9.5904]
["bitfinex","SOLUSD",1744163424992,57.33816394,104.32,104.27,9.5904]
["bitfinex","SOLUSD",1744163425292,57.33816394,104.3,104.26,9.591]
["bitfinex","SOLUSD",1744163425592,57.33816394,104.3,104.19,20.0]
["bitfinex","SOLUSD",1744163425593,57.33816394,104.29,104.24,57.33816394]
["bitfinex","SOLUSD",1744163425802,57.33816394,104.28,104.21,9.596]
["bitfinex","SOLUSD",1744163425980,57.33816394,104.28,104.23,9.5941]
["bitfinex","SOLUSD",1744163426294,0.28432314,104.35,104.27,57.33816394]
["bitfinex","SOLUSD",1744163426593,9.5812,104.37,104.31,57.33816394]
["bitfinex","SOLUSD",1744163426790,57.33816394,104.36,104.31,57.33816394]
["bitfinex","SOLUSD",1744163427092,335.3649,104.39,104.35,57.33816394]
["bitfinex","SOLUSD",1744163427093,6.4249,104.39,104.35,57.33816394]
["bitfinex","SOLUSD",1744163427270,18.4866,104.43,104.35,57.33816394]
["bitfinex","SOLUSD",1744163427471,57.33816394,104.4,104.35,57.33816394]
["bitfinex","SOLUSD",1744163427672,18.4866,104.43,104.35,57.33816394]
["bitfinex","SOLUSD",1744163428002,1.5866,104.43,104.37,66.91936394]
["bitfinex","SOLUSD",1744163428202,58.92476394,104.43,104.37,66.91936394]
["bitfinex","SOLUSD",1744163428407,58.92476394,104.43,104.37,9.5812]
["bitfinex","SOLUSD",1744163428408,57.33816394,104.42,104.37,9.5812]
["bitfinex","SOLUSD",1744163428776,57.33816394,104.42,104.37,57.33816394]
["bitfinex","SOLUSD",1744163428979,57.33816394,104.43,104.36,9.5818]
["bitfinex","SOLUSD",1744163429280,57.33816394,104.4,104.35,66.92126394]
["bitfinex","SOLUSD",1744163429480,57.33816394,104.36,104.29,9.5886]
["bitfinex","SOLUSD",1744163429688,57.33816394,104.36,104.31,57.33816394]
["bitfinex","SOLUSD",1744163430008,57.33816394,104.36,104.31,9.5868]
["bitfinex","SOLUSD",1744163430198,16.9,104.42,104.32,0.28432314]
["bitfinex","SOLUSD",1744163430397,57.33816394,104.39,104.34,57.33816394]
["bitfinex","SOLUSD",1744163430691,9.5768,104.42,104.34,57.33816394]
["bitfinex","SOLUSD",1744163430914,57.33816394,104.4,104.35,57.33816394]
["bitfinex","SOLUSD",1744163431077,57.33816394,104.39,104.32,0.28432314]
["bitfinex","SOLUSD",1744163431280,9.5759,104.43,104.32,20.28432314]
["bitfinex","SOLUSD",1744163431474,57.33816394,104.41,104.36,57.33816394]
["bitfinex","SOLUSD",1744163431907,57.33816394,104.42,104.31,149.4218]
["bitfinex","SOLUSD",1744163432210,57.33816394,104.43,104.31,149.4218]
["bitfinex","SOLUSD",1744163432211,57.33816394,104.37,104.32,9.5855]
["bitfinex","SOLUSD",1744163432382,57.33816394,104.4,104.32,66.92366394]
["bitfinex","SOLUSD",1744163432571,57.33816394,104.38,104.32,9.5855]
["bitfinex","SOLUSD",1744163432775,57.33816394,104.36,104.3,9.5877]
["bitfinex","SOLUSD",1744163432971,57.33816394,104.36,104.31,57.33816394]
["bitfinex","SOLUSD",1744163433190,57.33816394,104.38,104.33,57.33816394]
["bitfinex","SOLUSD",1744163433380,57.33816394,104.38,104.32,57.33816394]
["bitfinex","SOLUSD",1744163433680,18.64964886,104.39,104.28,9.5895]
["bitfinex","SOLUSD",1744163433888,57.33816394,104.34,104.28,9.5895]
["bitfinex","SOLUSD",1744163434197,16.86,104.41,104.33,57.33816394]
["bitfinex","SOLUSD",1744163434383,16.86,104.41,104.31,0.28432314]
["bitfinex","SOLUSD",1744163434384,57.33816394,104.39,104.34,57.33816394]
["bitfinex","SOLUSD",1744163434584,26.4377,104.41,104.34,57.33816394]
["bitfinex","SOLUSD",1744163434790,57.33816394,104.4,104.35,57.33816394]
["bitfinex","SOLUSD",1744163434992,57.33816394,104.38,104.32,57.33816394]
["bitfinex","SOLUSD",1744163435299,57.33816394,104.37,104.31,74.19816394]
["bitfinex","SOLUSD",1744163435599,57.33816394,104.37,104.27,96.19244886]
["bitfinex","SOLUSD",1744163435600,57.33816394,104.32,104.27,57.33816394]
["bitfinex","SOLUSD",1744163435798,57.33816394,104.3,104.25,9.5921]
["bitfinex","SOLUSD",1744163435978,57.33816394,104.3,104.24,57.33816394]
["bitfinex","SOLUSD",1744163435979,9.584,104.34,104.27,66.92836394]
["bitfinex","SOLUSD",1744163436176,30.5285,104.35,104.27,9.5902]
["bitfinex","SOLUSD",1744163436177,16.1538,104.35,104.27,9.5902]
["bitfinex","SOLUSD",1744163436379,57.33816394,104.31,104.26,66.92926394]
["bitfinex","SOLUSD",1744163436577,57.33816394,104.31,104.22,57.33816394]
["bitfinex","SOLUSD",1744163436802,57.33816394,104.28,104.22,9.5947]
["bitfinex","SOLUSD",1744163436992,57.33816394,104.28,104.22,66.93286394]
["bitfinex","SOLUSD",1744163437310,57.33816394,104.27,104.22,66.93286394]
["bitfinex","SOLUSD",1744163437486,57.33816394,104.27,104.22,57.33816394]
["bitfinex","SOLUSD",1744163437693,57.33816394,104.28,104.23,57.33816394]
["bitfinex","SOLUSD",1744163438001,57.33816394,104.27,104.21,16.86]
["bitfinex","SOLUSD",1744163438200,9.5868,104.31,104.24,57.33816394]
["bitfinex","SOLUSD",1744163438401,57.33816394,104.3,104.24,57.33816394]
["bitfinex","SOLUSD",1744163438591,57.33816394,104.29,104.24,57.33816394]
["bitfinex","SOLUSD",1744163438788,57.33816394,104.28,104.21,50.73002314]
["bitfinex","SOLUSD",1744163439108,26.0,104.24,104.11,20.0]
["bitfinex","SOLUSD",1744163439278,6.5705,104.26,104.11,20.0]
["bitfinex","SOLUSD",1744163439279,63.90866394,104.26,104.2,57.33816394]
["bitfinex","SOLUSD",1744163439481,57.33816394,104.25,104.19,57.33816394]
["bitfinex","SOLUSD",1744163439812,57.33816394,104.24,104.17,0.14216157]
["bitfinex","SOLUSD",1744163439979,57.33816394,104.23,104.18,57.33816394]
["bitfinex","SOLUSD",1744163440182,6.5705,104.26,104.19,57.33816394]
["bitfinex","SOLUSD",1744163440378,6.5705,104.26,104.2,57.33816394]
["bitfinex","SOLUSD",1744163440604,9.5891,104.29,104.22,57.33816394]
["bitfinex","SOLUSD",1744163440785,57.33816394,104.27,104.22,57.33816394]
["bitfinex","SOLUSD",1744163441188,57.33816394,104.27,104.21,57.33816394]
["bitfinex","SOLUSD",1744163441382,57.33816394,104.27,104.22,57.33816394]
["bitfinex","SOLUSD",1744163441606,57.33816394,104.27,104.19,0.28432314]
["bitfinex","SOLUSD",1744163441607,1.5056,104.3,104.23,57.33816394]
["bitfinex","SOLUSD",1744163441910,57.33816394,104.29,104.21,0.28432314]
["bitfinex","SOLUSD",1744163442122,1.5056,104.3,104.22,57.33816394]
["bitfinex","SOLUSD",1744163442123,57.33816394,104.27,104.22,57.33816394]
["bitfinex","SOLUSD",1744163442415,6.5705,104.31,104.21,33.87032314]
["bitfinex","SOLUSD",1744163442587,329.22,104.38,104.26,0.28432314]
["bitfinex","SOLUSD",1744163442588,1.5791,104.35,104.26,0.28432314]
["bitfinex","SOLUSD",1744163442791,57.33816394,104.34,104.29,57.33816394]
["bitfinex","SOLUSD",1744163442981,57.33816394,104.33,104.28,57.33816394]
["bitfinex","SOLUSD",1744163443180,57.33816394,104.32,104.27,57.33816394]
["bitfinex","SOLUSD",1744163443381,15.8532,104.36,104.3,57.33816394]
["bitfinex","SOLUSD",1744163443807,9.5809,104.38,104.32,57.33816394]
["bitfinex","SOLUSD",1744163443988,9.5796,104.39,104.33,57.33816394]
["bitfinex","SOLUSD",1744163444185,57.33816394,104.38,104.33,66.92246394]
["bitfinex","SOLUSD",1744163444405,1.5791,104.41,104.34,57.33816394]
["bitfinex","SOLUSD",1744163444584,11.157,104.41,104.32,9.5855]
["bitfinex","SOLUSD",1744163444785,57.33816394,104.38,104.32,9.5855]
["bitfinex","SOLUSD",1744163444985,57.33816394,104.38,104.32,66.92366394]
["bitfinex","SOLUSD",1744163445200,57.33816394,104.34,104.26,16.88]
["bitfinex","SOLUSD",1744163445406,18.933972,104.35,104.26,9.591]
["bitfinex","SOLUSD",1744163445597,57.33816394,104.34,104.26,9.591]
["bitfinex","SOLUSD",1744163445806,57.33816394,104.3,104.25,66.93016394]
["bitfinex","SOLUSD",1744163446008,75.9878128,104.34,104.25,66.93016394]
["bitfinex","SOLUSD",1744163446195,9.5849,104.33,104.24,0.28432314]
["bitfinex","SOLUSD",1744163446394,57.33816394,104.29,104.23,9.5941]
["bitfinex","SOLUSD",1744163446596,57.33816394,104.3,104.25,57.33816394]
["bitfinex","SOLUSD",1744163446797,18.64964886,104.32,104.23,66.93226394]
["bitfinex","SOLUSD",1744163446996,28.23454886,104.33,104.26,57.33816394]
["bitfinex","SOLUSD",1744163447201,9.5831,104.35,104.28,57.33816394]
["bitfinex","SOLUSD",1744163447606,66.91966394,104.37,104.31,57.33816394]
["bitfinex","SOLUSD",1744163447816,57.33816394,104.36,104.27,16.88]
["bitfinex","SOLUSD",1744163448032,9.5815,104.37,104.3,57.33816394]
["bitfinex","SOLUSD",1744163448196,57.33816394,104.35,104.31,9.5868]
["bitfinex","SOLUSD",1744163448524,57.33816394,104.34,104.28,9.5895]
["bitfinex","SOLUSD",1744163448728,9.5834,104.35,104.28,9.5895]
["bitfinex","SOLUSD",1744163448886,9.5834,104.35,104.24,329.24]
["bitfinex","SOLUSD",1744163448887,57.33816394,104.32,104.25,9.5923]
["bitfinex","SOLUSD",1744163449089,57.33816394,104.31,104.25,9.5923]
["bitfinex","SOLUSD",1744163449294,57.33816394,104.29,104.24,57.33816394]
["bitfinex","SOLUSD",1744163449524,25.378372,104.32,104.22,9.5946]
["bitfinex","SOLUSD",1744163449712,57.33816394,104.27,104.22,66.93276394]
["bitfinex","SOLUSD",1744163450039,6.4444,104.32,104.23,57.33816394]
["bitfinex","SOLUSD",1744163450195,66.93036394,104.26,104.19,23.9941]
["bitfinex","SOLUSD",1744163450394,57.33816394,104.25,104.19,23.9941]
["bitfinex","SOLUSD",1744163450589,57.33816394,104.24,104.18,9.5987]
["bitfinex","SOLUSD",1744163450792,9.5922,104.26,104.18,9.5987]
["bitfinex","SOLUSD",1744163451027,18.64964886,104.26,104.2,57.33816394]
["bitfinex","SOLUSD",1744163451200,9.5886,104.29,104.22,57.33816394]
["bitfinex","SOLUSD",1744163451388,9.5886,104.29,104.18,53.5956]
["bitfinex","SOLUSD",1744163451724,9.5878,104.3,104.24,57.33816394]
["bitfinex","SOLUSD",1744163452026,18.64964886,104.3,104.19,0.28432314]
["bitfinex","SOLUSD",1744163452219,18.64964886,104.3,104.2,66.93456394]
["bitfinex","SOLUSD",1744163452220,57.33816394,104.25,104.2,66.93456394]
["bitfinex","SOLUSD",1744163452426,28.23914886,104.28,104.2,9.5964]
["bitfinex","SOLUSD",1744163452714,28.23914886,104.28,104.2,66.93456394]
["bitfinex","SOLUSD",1744163452918,28.23914886,104.28,104.2,9.5964]
["bitfinex","SOLUSD",1744163453513,18.64964886,104.27,104.19,66.93556394]
["bitfinex","SOLUSD",1744163453820,9.5895,104.28,104.21,57.33816394]
["bitfinex","SOLUSD",1744163454327,9.5895,104.28,104.22,9.595]
["bitfinex","SOLUSD",1744163454527,18.64964886,104.29,104.22,66.93316394]
["bitfinex","SOLUSD",1744163454528,9.5889,104.29,104.22,66.93316394]
["bitfinex","SOLUSD",1744163454906,18.64964886,104.3,104.22,33.5827]
["bitfinex","SOLUSD",1744163454907,9.5879,104.3,104.22,33.5827]
["bitfinex","SOLUSD",1744163455102,57.33816394,104.27,104.22,90.92086394]
["bitfinex","SOLUSD",1744163455303,57.33816394,104.27,104.22,66.93316394]
["bitfinex","SOLUSD",1744163455629,57.33816394,104.26,104.21,9.596]
["bitfinex","SOLUSD",1744163455829,57.33816394,104.22,104.14,48.0114]
["bitfinex","SOLUSD",1744163456125,57.33816394,104.2,104.15,9.6015]
["bitfinex","SOLUSD",1744163456300,18.64964886,104.24,104.15,66.93966394]
["bitfinex","SOLUSD",1744163456500,57.33816394,104.21,104.16,57.33816394]
["bitfinex","SOLUSD",1744163456806,57.33816394,104.2,104.15,66.93966394]
["bitfinex","SOLUSD",1744163457004,57.33816394,104.17,104.14,9.602]
["bitfinex","SOLUSD",1744163457325,57.33816394,104.17,104.1,329.2]
["bitfinex","SOLUSD",1744163457326,57.33816394,104.2,104.12,24.0088]
["bitfinex","SOLUSD",1744163457552,1.5549,104.21,104.12,24.0088]
["bitfinex","SOLUSD",1744163457553,57.33816394,104.19,104.12,24.0088]
["bitfinex","SOLUSD",1744163457826,57.33816394,104.21,104.16,57.33816394]
["bitfinex","SOLUSD",1744163458193,57.33816394,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744163458396,57.33816394,104.19,104.15,9.6011]
["bitfinex","SOLUSD",1744163458624,18.64964886,104.21,104.11,66.94336394]
["bitfinex","SOLUSD",1744163458830,57.33816394,104.17,104.12,57.33816394]
["bitfinex","SOLUSD",1744163459333,57.33816394,104.16,104.11,90.95636394]
["bitfinex","SOLUSD",1744163459706,57.33816394,104.17,104.11,90.95636394]
["bitfinex","SOLUSD",1744163459902,18.64964886,104.19,104.11,9.6052]
["bitfinex","SOLUSD",1744163460106,57.33816394,104.15,104.11,9.6052]
["bitfinex","SOLUSD",1744163460314,18.64964886,104.19,104.13,9.6033]
["bitfinex","SOLUSD",1744163460639,18.64964886,104.19,104.09,33.6244]
["bitfinex","SOLUSD",1744163460640,57.33816394,104.15,104.09,33.6244]
["bitfinex","SOLUSD",1744163461005,26.4773,104.2,104.13,57.33816394]
["bitfinex","SOLUSD",1744163461344,57.33816394,104.17,104.12,57.33816394]
["bitfinex","SOLUSD",1744163461549,57.33816394,104.18,104.13,57.33816394]
["bitfinex","SOLUSD",1744163461862,18.64964886,104.19,104.12,57.33816394]
["bitfinex","SOLUSD",1744163462149,6.4444,104.22,104.11,0.28432314]
["bitfinex","SOLUSD",1744163462457,57.33816394,104.18,104.12,33.615]
["bitfinex","SOLUSD",1744163462751,57.33816394,104.16,104.12,9.6043]
["bitfinex","SOLUSD",1744163462948,18.64964886,104.2,104.12,66.94246394]
["bitfinex","SOLUSD",1744163463261,6.4444,104.22,104.12,101.6365]
["bitfinex","SOLUSD",1744163463559,57.33816394,104.21,104.13,17.14432314]
["bitfinex","SOLUSD",1744163463852,57.33816394,104.21,104.13,16.86]
["bitfinex","SOLUSD",1744163464041,57.33816394,104.19,104.14,57.33816394]
["bitfinex","SOLUSD",1744163464249,57.33816394,104.21,104.17,33.5988]
["bitfinex","SOLUSD",1744163464555,6.4444,104.22,104.17,66.93776394]
["bitfinex","SOLUSD",1744163464860,6.4444,104.22,104.17,90.93696394]
["bitfinex","SOLUSD",1744163465022,57.33816394,104.23,104.18,57.33816394]
["bitfinex","SOLUSD",1744163465422,28.24244886,104.25,104.16,57.33816394]
["bitfinex","SOLUSD",1744163465626,18.64964886,104.25,104.15,33.6053]
["bitfinex","SOLUSD",1744163465947,6.3129,104.27,104.23,57.33816394]
["bitfinex","SOLUSD",1744163466123,6.3129,104.27,104.19,26.0]
["bitfinex","SOLUSD",1744163466124,57.33816394,104.25,104.16,57.33816394]
["bitfinex","SOLUSD",1744163466428,57.33816394,104.25,104.15,81.6129]
["bitfinex","SOLUSD",1744163466429,57.33816394,104.22,104.17,57.33816394]
["bitfinex","SOLUSD",1744163466746,0.28432314,104.25,104.16,57.33816394]
["bitfinex","SOLUSD",1744163466939,57.33816394,104.22,104.17,57.33816394]
["bitfinex","SOLUSD",1744163467143,57.33816394,104.21,104.15,33.6053]
["bitfinex","SOLUSD",1744163467333,57.33816394,104.2,104.15,66.93966394]
["bitfinex","SOLUSD",1744163467728,57.33816394,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744163467929,57.33816394,104.18,104.11,353.5528]
["bitfinex","SOLUSD",1744163467930,57.33816394,104.15,104.11,9.6052]
["bitfinex","SOLUSD",1744163468352,18.64964886,104.18,104.1,57.33816394]
["bitfinex","SOLUSD",1744163468353,57.33816394,104.14,104.1,9.6057]
["bitfinex","SOLUSD",1744163468557,24.96254886,104.18,104.06,33.6324]
["bitfinex","SOLUSD",1744163468558,57.33816394,104.12,104.06,33.6324]
["bitfinex","SOLUSD",1744163468958,18.64964886,104.16,104.08,57.33816394]
["bitfinex","SOLUSD",1744163469137,34.56164886,104.18,104.07,0.28432314]
["bitfinex","SOLUSD",1744163469456,57.33816394,104.18,104.13,57.33816394]
["bitfinex","SOLUSD",1744163469628,16.86,104.19,104.14,57.33816394]
["bitfinex","SOLUSD",1744163469836,57.33816394,104.2,104.15,57.33816394]
["bitfinex","SOLUSD",1744163470134,18.64964886,104.21,104.13,26.0]
["bitfinex","SOLUSD",1744163470135,57.33816394,104.21,104.13,26.0]
["bitfinex","SOLUSD",1744163470461,57.33816394,104.2,104.15,57.33816394]
["bitfinex","SOLUSD",1744163470833,57.33816394,104.19,104.14,9.6024]
["bitfinex","SOLUSD",1744163471059,18.64964886,104.22,104.15,57.33816394]
["bitfinex","SOLUSD",1744163471356,57.33816394,104.2,104.15,57.33816394]
["bitfinex","SOLUSD",1744163471557,7.9697,104.23,104.16,57.33816394]
["bitfinex","SOLUSD",1744163471740,57.33816394,104.22,104.17,57.33816394]
["bitfinex","SOLUSD",1744163471945,17.5641,104.23,104.14,33.6085]
["bitfinex","SOLUSD",1744163472260,57.33816394,104.21,104.15,57.33816394]
["bitfinex","SOLUSD",1744163472423,57.33816394,104.21,104.16,66.93876394]
["bitfinex","SOLUSD",1744163473030,57.33816394,104.18,104.11,24.011]
["bitfinex","SOLUSD",1744163473230,57.33816394,104.18,104.12,57.33816394]
["bitfinex","SOLUSD",1744163473535,57.33816394,104.17,104.12,9.6043]
["bitfinex","SOLUSD",1744163473740,57.33816394,104.16,104.12,9.6043]
["bitfinex","SOLUSD",1744163474262,90.5961,104.21,104.13,57.33816394]
["bitfinex","SOLUSD",1744163474449,7.9697,104.23,104.16,57.33816394]
["bitfinex","SOLUSD",1744163474633,74.19816394,104.24,104.19,57.33816394]
["bitfinex","SOLUSD",1744163475164,57.33816394,104.21,104.13,0.28432314]
["bitfinex","SOLUSD",1744163475334,16.86,104.24,104.18,57.33816394]
["bitfinex","SOLUSD",1744163475656,57.33816394,104.22,104.17,57.33816394]
["bitfinex","SOLUSD",1744163476066,57.33816394,104.21,104.16,57.33816394]
["bitfinex","SOLUSD",1744163476236,57.33816394,104.21,104.15,57.33816394]
["bitfinex","SOLUSD",1744163476437,57.33816394,104.21,104.16,66.93876394]
["bitfinex","SOLUSD",1744163476632,57.33816394,104.19,104.12,24.0102]
["bitfinex","SOLUSD",1744163476857,57.33816394,104.19,104.14,57.33816394]
["bitfinex","SOLUSD",1744163477058,57.33816394,104.17,104.12,57.33816394]
["bitfinex","SOLUSD",1744163477363,57.33816394,104.15,104.1,66.94386394]
["bitfinex","SOLUSD",1744163477574,18.64964886,104.18,104.11,57.33816394]
["bitfinex","SOLUSD",1744163477947,7.75346157,104.19,104.1,9.6057]
["bitfinex","SOLUSD",1744163477948,7.6113,104.19,104.12,57.33816394]
["bitfinex","SOLUSD",1744163478128,57.33816394,104.17,104.12,57.33816394]
["bitfinex","SOLUSD",1744163478330,57.33816394,104.19,104.14,57.33816394]
["bitfinex","SOLUSD",1744163478564,57.33816394,104.18,104.1,57.33816394]
["bitfinex","SOLUSD",1744163478860,57.33816394,104.17,104.1,9.6061]
["bitfinex","SOLUSD",1744163479064,57.33816394,104.16,104.11,57.33816394]
["bitfinex","SOLUSD",1744163479565,57.33816394,104.13,104.1,9.6061]
["bitfinex","SOLUSD",1744163479730,57.33816394,104.12,104.05,24.0262]
["bitfinex","SOLUSD",1744163479932,18.64964886,104.15,104.05,24.0262]
["bitfinex","SOLUSD",1744163479933,57.33816394,104.11,104.05,24.0262]
["bitfinex","SOLUSD",1744163480128,57.33816394,104.1,104.05,57.33816394]
["bitfinex","SOLUSD",1744163480371,18.64964886,104.13,104.06,57.33816394]
["bitfinex","SOLUSD",1744163480581,57.33816394,104.11,104.06,66.94716394]
["bitfinex","SOLUSD",1744163480915,57.33816394,104.09,104.04,9.6113]
["bitfinex","SOLUSD",1744163481068,18.64964886,104.09,103.99,9.6163]
["bitfinex","SOLUSD",1744163481384,0.28432314,104.08,104.0,57.33816394]
["bitfinex","SOLUSD",1744163481585,0.28432314,104.08,103.99,33.657]
["bitfinex","SOLUSD",1744163481890,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163482192,0.28432314,104.1,103.99,33.657]
["bitfinex","SOLUSD",1744163482393,57.33816394,104.08,104.03,57.33816394]
["bitfinex","SOLUSD",1744163482554,57.33816394,104.08,104.03,66.94996394]
["bitfinex","SOLUSD",1744163482756,57.33816394,104.1,104.05,57.33816394]
["bitfinex","SOLUSD",1744163482953,0.28432314,104.13,104.07,57.33816394]
["bitfinex","SOLUSD",1744163482954,18.64964886,104.13,104.07,57.33816394]
["bitfinex","SOLUSD",1744163483176,57.33816394,104.12,104.07,57.33816394]
["bitfinex","SOLUSD",1744163483356,57.33816394,104.12,104.03,33.6433]
["bitfinex","SOLUSD",1744163483357,57.33816394,104.11,104.06,57.33816394]
["bitfinex","SOLUSD",1744163483558,57.33816394,104.1,104.05,57.33816394]
["bitfinex","SOLUSD",1744163483996,57.33816394,104.08,104.03,66.94996394]
["bitfinex","SOLUSD",1744163484281,57.33816394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163484585,57.33816394,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744163484776,66.94796394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163484959,66.94796394,104.06,104.01,9.6141]
["bitfinex","SOLUSD",1744163485360,57.33816394,104.03,103.97,0.53006886]
["bitfinex","SOLUSD",1744163485657,57.33816394,104.03,103.97,57.8682328]
["bitfinex","SOLUSD",1744163485856,24.68704886,104.05,103.98,33.6598]
["bitfinex","SOLUSD",1744163486162,57.33816394,104.04,103.98,33.6598]
["bitfinex","SOLUSD",1744163486366,57.33816394,104.04,103.98,66.95496394]
["bitfinex","SOLUSD",1744163486556,34.29774886,104.05,104.0,9.6153]
["bitfinex","SOLUSD",1744163486748,57.33816394,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744163487168,57.33816394,104.02,103.97,10.14796886]
["bitfinex","SOLUSD",1744163487362,0.28432314,104.04,103.97,10.14796886]
["bitfinex","SOLUSD",1744163487585,57.33816394,104.02,103.97,10.14796886]
["bitfinex","SOLUSD",1744163488085,57.33816394,104.01,103.97,10.14796886]
["bitfinex","SOLUSD",1744163488250,57.33816394,103.99,103.97,0.53006886]
["bitfinex","SOLUSD",1744163488448,57.33816394,103.98,103.97,0.53006886]
["bitfinex","SOLUSD",1744163488657,75.9878128,103.98,103.97,0.53006886]
["bitfinex","SOLUSD",1744163488948,75.9878128,104.01,103.97,10.14806886]
["bitfinex","SOLUSD",1744163489147,57.33816394,104.01,103.97,10.14806886]
["bitfinex","SOLUSD",1744163489670,126.426772,104.03,103.97,10.14806886]
["bitfinex","SOLUSD",1744163489671,57.33816394,103.99,103.97,0.53006886]
["bitfinex","SOLUSD",1744163490264,57.33816394,104.01,103.97,0.53006886]
["bitfinex","SOLUSD",1744163490764,57.33816394,104.0,103.97,0.53006886]
["bitfinex","SOLUSD",1744163490972,9.6142,104.02,103.97,0.53006886]
["bitfinex","SOLUSD",1744163490973,57.33816394,103.99,103.97,0.53006886]
["bitfinex","SOLUSD",1744163491153,9.6129,104.03,103.97,0.53006886]
["bitfinex","SOLUSD",1744163491479,57.33816394,104.02,103.97,10.14796886]
["bitfinex","SOLUSD",1744163491689,9.6129,104.03,103.97,10.14796886]
["bitfinex","SOLUSD",1744163491973,9.6129,104.03,103.97,0.53006886]
["bitfinex","SOLUSD",1744163491974,57.33816394,103.99,103.97,0.53006886]
["bitfinex","SOLUSD",1744163492273,57.33816394,104.0,103.97,0.53006886]
["bitfinex","SOLUSD",1744163492581,57.33816394,103.99,103.97,0.53006886]
["bitfinex","SOLUSD",1744163492870,57.33816394,104.0,103.97,0.53006886]
["bitfinex","SOLUSD",1744163493058,28.26334886,104.02,103.97,0.53006886]
["bitfinex","SOLUSD",1744163493262,57.33816394,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163493672,57.33816394,104.04,103.97,34.19316886]
["bitfinex","SOLUSD",1744163493867,57.33816394,104.01,103.97,0.53006886]
["bitfinex","SOLUSD",1744163494070,57.33816394,104.0,103.97,0.53006886]
["bitfinex","SOLUSD",1744163494251,57.33816394,104.01,103.97,10.14796886]
["bitfinex","SOLUSD",1744163494774,57.33816394,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163495155,6.0374,104.05,103.99,57.33816394]
["bitfinex","SOLUSD",1744163495357,57.33816394,104.02,103.97,10.14796886]
["bitfinex","SOLUSD",1744163495660,18.64964886,104.03,103.97,10.14796886]
["bitfinex","SOLUSD",1744163495856,57.33816394,104.01,103.97,10.14796886]
["bitfinex","SOLUSD",1744163496157,57.33816394,104.01,103.97,0.53006886]
["bitfinex","SOLUSD",1744163496481,9.6126,104.03,103.97,10.14776886]
["bitfinex","SOLUSD",1744163496686,57.33816394,104.02,103.97,10.14776886]
["bitfinex","SOLUSD",1744163496885,57.33816394,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163497183,72.98676394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163497392,57.33816394,104.02,103.97,67.4859328]
["bitfinex","SOLUSD",1744163497680,34.29824886,104.05,103.97,34.19306886]
["bitfinex","SOLUSD",1744163497853,57.33816394,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163498056,57.33816394,104.04,103.97,34.19306886]
["bitfinex","SOLUSD",1744163498286,72.98676394,104.05,103.99,57.33816394]
["bitfinex","SOLUSD",1744163498582,72.98676394,104.05,103.97,34.19306886]
["bitfinex","SOLUSD",1744163498583,57.33816394,104.03,103.98,66.95506394]
["bitfinex","SOLUSD",1744163498787,63.37556394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163499167,57.33816394,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163499369,44.24814886,104.06,103.98,33.6599]
["bitfinex","SOLUSD",1744163499370,1.5739,104.06,103.98,33.6599]
["bitfinex","SOLUSD",1744163499678,57.33816394,104.05,103.98,33.6599]
["bitfinex","SOLUSD",1744163499879,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163500095,1.5739,104.06,103.99,57.33816394]
["bitfinex","SOLUSD",1744163500378,68.52266394,104.06,104.01,9.6137]
["bitfinex","SOLUSD",1744163500587,57.33816394,104.05,103.99,9.6163]
["bitfinex","SOLUSD",1744163500895,57.33816394,104.04,103.99,9.6163]
["bitfinex","SOLUSD",1744163501196,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163501363,11.1845,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163501568,66.94876394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163501765,57.33816394,104.05,103.99,9.6163]
["bitfinex","SOLUSD",1744163501986,57.33816394,104.04,103.99,9.6163]
["bitfinex","SOLUSD",1744163502287,57.33816394,104.02,103.97,57.8682328]
["bitfinex","SOLUSD",1744163502461,57.33816394,104.01,103.97,10.14786886]
["bitfinex","SOLUSD",1744163502886,66.95186394,104.02,103.97,10.14786886]
["bitfinex","SOLUSD",1744163503094,9.6137,104.02,103.97,10.14786886]
["bitfinex","SOLUSD",1744163503399,57.33816394,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163504088,57.33816394,104.04,103.97,34.19316886]
["bitfinex","SOLUSD",1744163504089,18.64964886,104.06,104.0,57.33816394]
["bitfinex","SOLUSD",1744163504290,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163504589,57.33816394,104.05,104.0,9.6153]
["bitfinex","SOLUSD",1744163504590,9.6115,104.05,104.0,9.6153]
["bitfinex","SOLUSD",1744163504892,66.94886394,104.05,104.0,9.6153]
["bitfinex","SOLUSD",1744163505194,57.33816394,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744163505677,9.6093,104.07,104.01,57.33816394]
["bitfinex","SOLUSD",1744163505996,57.33816394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163506382,16.88,104.08,104.03,9.6126]
["bitfinex","SOLUSD",1744163506588,18.64964886,104.07,104.0,57.33816394]
["bitfinex","SOLUSD",1744163506888,57.33816394,104.08,103.99,81.7385]
["bitfinex","SOLUSD",1744163507409,22.8829,104.13,104.06,57.33816394]
["bitfinex","SOLUSD",1744163507572,57.33816394,104.12,104.07,57.33816394]
["bitfinex","SOLUSD",1744163508102,57.33816394,104.12,104.04,57.33816394]
["bitfinex","SOLUSD",1744163508272,9.6016,104.15,104.09,57.33816394]
["bitfinex","SOLUSD",1744163508472,57.33816394,104.15,104.11,9.6052]
["bitfinex","SOLUSD",1744163508667,57.33816394,104.13,104.05,6.4541]
["bitfinex","SOLUSD",1744163508903,57.33816394,104.11,104.06,57.33816394]
["bitfinex","SOLUSD",1744163509105,57.33816394,104.11,104.05,33.6376]
["bitfinex","SOLUSD",1744163509106,28.25054886,104.16,104.1,57.33816394]
["bitfinex","SOLUSD",1744163509402,18.64964886,104.15,104.08,57.33816394]
["bitfinex","SOLUSD",1744163509574,57.33816394,104.13,104.08,57.33816394]
["bitfinex","SOLUSD",1744163509908,57.33816394,104.13,104.05,33.6376]
["bitfinex","SOLUSD",1744163510085,9.6007,104.16,104.09,57.33816394]
["bitfinex","SOLUSD",1744163510285,57.33816394,104.15,104.1,57.33816394]
["bitfinex","SOLUSD",1744163510481,66.94116394,104.14,104.09,66.94496394]
["bitfinex","SOLUSD",1744163510681,75.9878128,104.13,104.08,57.33816394]
["bitfinex","SOLUSD",1744163510970,57.33816394,104.1,104.05,66.94886394]
["bitfinex","SOLUSD",1744163511592,9.603,104.14,104.05,33.6376]
["bitfinex","SOLUSD",1744163511799,9.6015,104.15,104.09,57.33816394]
["bitfinex","SOLUSD",1744163512101,57.33816394,104.13,104.08,57.33816394]
["bitfinex","SOLUSD",1744163512396,57.33816394,104.15,104.11,9.6052]
["bitfinex","SOLUSD",1744163512618,66.93796394,104.17,104.11,66.94336394]
["bitfinex","SOLUSD",1744163512806,9.5998,104.17,104.11,9.6052]
["bitfinex","SOLUSD",1744163513004,57.33816394,104.15,104.11,9.6052]
["bitfinex","SOLUSD",1744163514309,57.33816394,104.14,104.07,24.0218]
["bitfinex","SOLUSD",1744163514487,57.33816394,104.15,104.09,57.33816394]
["bitfinex","SOLUSD",1744163514680,57.33816394,104.14,104.09,57.33816394]
["bitfinex","SOLUSD",1744163514876,57.33816394,104.13,104.08,57.33816394]
["bitfinex","SOLUSD",1744163515713,57.33816394,104.11,104.06,66.94796394]
["bitfinex","SOLUSD",1744163515909,57.33816394,104.12,104.07,57.33816394]
["bitfinex","SOLUSD",1744163516104,57.33816394,104.11,104.06,66.94796394]
["bitfinex","SOLUSD",1744163516299,57.33816394,104.1,104.05,396.94846394]
["bitfinex","SOLUSD",1744163516612,57.33816394,104.12,104.05,363.6372]
["bitfinex","SOLUSD",1744163516806,57.33816394,104.12,104.06,57.33816394]
["bitfinex","SOLUSD",1744163517279,57.33816394,104.12,104.07,57.33816394]
["bitfinex","SOLUSD",1744163518120,66.94296394,104.12,104.05,330.0]
["bitfinex","SOLUSD",1744163518297,57.33816394,104.11,104.06,57.33816394]
["bitfinex","SOLUSD",1744163518683,57.33816394,104.11,104.06,66.94756394]
["bitfinex","SOLUSD",1744163518985,57.33816394,104.1,104.05,66.94856394]
["bitfinex","SOLUSD",1744163519386,57.33816394,104.09,104.04,83.82946394]
["bitfinex","SOLUSD",1744163519607,57.33816394,104.1,104.05,57.33816394]
["bitfinex","SOLUSD",1744163519814,9.6037,104.13,104.04,83.82946394]
["bitfinex","SOLUSD",1744163520111,18.64964886,104.12,104.06,57.33816394]
["bitfinex","SOLUSD",1744163520282,66.94336394,104.11,104.06,66.94706394]
["bitfinex","SOLUSD",1744163521289,57.33816394,104.12,104.07,57.33816394]
["bitfinex","SOLUSD",1744163521493,9.5996,104.17,104.11,57.33816394]
["bitfinex","SOLUSD",1744163521820,15.923,104.22,104.16,57.33816394]
["bitfinex","SOLUSD",1744163521998,9.22123143,104.23,104.18,57.33816394]
["bitfinex","SOLUSD",1744163521999,68.45216394,104.23,104.18,57.33816394]
["bitfinex","SOLUSD",1744163522197,30.3067,104.26,104.2,57.33816394]
["bitfinex","SOLUSD",1744163522396,15.9189,104.26,104.16,16.88]
["bitfinex","SOLUSD",1744163522614,57.33816394,104.21,104.16,74.21816394]
["bitfinex","SOLUSD",1744163522794,96.9189,104.26,104.17,57.33816394]
["bitfinex","SOLUSD",1744163522994,57.33816394,104.23,104.18,57.33816394]
["bitfinex","SOLUSD",1744163523217,120.8974,104.26,104.17,57.33816394]
["bitfinex","SOLUSD",1744163523218,57.33816394,104.22,104.17,57.33816394]
["bitfinex","SOLUSD",1744163523517,57.33816394,104.21,104.15,9.6012]
["bitfinex","SOLUSD",1744163523697,57.33816394,104.2,104.15,57.33816394]
["bitfinex","SOLUSD",1744163523888,57.33816394,104.16,104.05,6.3142]
["bitfinex","SOLUSD",1744163524087,6.3275,104.19,104.05,6.3142]
["bitfinex","SOLUSD",1744163524088,57.33816394,104.14,104.09,57.33816394]
["bitfinex","SOLUSD",1744163524325,57.33816394,104.16,104.11,57.33816394]
["bitfinex","SOLUSD",1744163524617,18.64964886,104.17,104.12,57.33816394]
["bitfinex","SOLUSD",1744163524618,57.33816394,104.17,104.12,57.33816394]
["bitfinex","SOLUSD",1744163524818,9.5957,104.22,104.16,57.33816394]
["bitfinex","SOLUSD",1744163524991,57.33816394,104.18,104.13,57.33816394]
["bitfinex","SOLUSD",1744163525313,57.33816394,104.16,104.11,57.33816394]
["bitfinex","SOLUSD",1744163525513,9.6002,104.17,104.09,57.33816394]
["bitfinex","SOLUSD",1744163525514,57.33816394,104.14,104.09,57.33816394]
["bitfinex","SOLUSD",1744163525915,75.9878128,104.15,104.1,57.33816394]
["bitfinex","SOLUSD",1744163526217,57.33816394,104.14,104.09,57.33816394]
["bitfinex","SOLUSD",1744163526416,9.6002,104.17,104.11,57.33816394]
["bitfinex","SOLUSD",1744163526714,57.33816394,104.16,104.11,57.33816394]
["bitfinex","SOLUSD",1744163527094,9.6002,104.17,104.1,57.33816394]
["bitfinex","SOLUSD",1744163527291,66.94006394,104.15,104.1,57.33816394]
["bitfinex","SOLUSD",1744163527516,57.33816394,104.14,104.09,57.33816394]
["bitfinex","SOLUSD",1744163527929,57.33816394,104.13,104.05,6.3142]
["bitfinex","SOLUSD",1744163528103,57.33816394,104.13,104.05,9.6107]
["bitfinex","SOLUSD",1744163528104,57.33816394,104.1,104.05,9.6107]
["bitfinex","SOLUSD",1744163528297,57.33816394,104.09,104.04,57.33816394]
["bitfinex","SOLUSD",1744163528494,18.933972,104.12,104.03,66.95076394]
["bitfinex","SOLUSD",1744163528706,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163528896,18.64964886,104.07,103.97,57.8682328]
["bitfinex","SOLUSD",1744163528897,57.33816394,104.02,103.97,57.8682328]
["bitfinex","SOLUSD",1744163529106,57.33816394,104.0,103.97,0.53006886]
["bitfinex","SOLUSD",1744163529420,57.33816394,104.02,103.97,57.8682328]
["bitfinex","SOLUSD",1744163529588,57.33816394,104.01,103.97,0.53006886]
["bitfinex","SOLUSD",1744163530105,57.33816394,104.02,103.97,67.4863328]
["bitfinex","SOLUSD",1744163530417,18.64964886,104.05,103.99,57.33816394]
["bitfinex","SOLUSD",1744163530594,75.9878128,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163530990,18.64964886,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163531289,57.33816394,104.03,103.99,57.33816394]
["bitfinex","SOLUSD",1744163531493,28.26204886,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163531717,75.9878128,104.02,103.97,0.53006886]
["bitfinex","SOLUSD",1744163531915,75.9878128,104.0,103.97,0.53006886]
["bitfinex","SOLUSD",1744163532215,75.9878128,103.98,103.97,0.53006886]
["bitfinex","SOLUSD",1744163532414,133.61029988,103.98,103.97,0.53006886]
["bitfinex","SOLUSD",1744163532601,133.61029988,103.98,103.97,6.886e-05]
["bitfinex","SOLUSD",1744163532802,18.64964886,103.97,103.88,57.33816394]
["bitfinex","SOLUSD",1744163533018,18.64964886,103.97,103.86,16.86]
["bitfinex","SOLUSD",1744163533019,57.33816394,103.95,103.9,57.33816394]
["bitfinex","SOLUSD",1744163533314,57.33816394,103.94,103.87,33.6955]
["bitfinex","SOLUSD",1744163533515,66.95906394,103.94,103.89,57.33816394]
["bitfinex","SOLUSD",1744163533815,57.33816394,103.93,103.89,57.33816394]
["bitfinex","SOLUSD",1744163534018,57.33816394,103.92,103.87,57.33816394]
["bitfinex","SOLUSD",1744163534317,57.33816394,103.93,103.88,57.33816394]
["bitfinex","SOLUSD",1744163534500,57.33816394,103.93,103.86,9.6281]
["bitfinex","SOLUSD",1744163534705,57.33816394,103.93,103.88,57.33816394]
["bitfinex","SOLUSD",1744163535224,9.6181,103.97,103.88,26.0]
["bitfinex","SOLUSD",1744163535516,57.33816394,104.0,103.92,57.33816394]
["bitfinex","SOLUSD",1744163535717,57.33816394,103.98,103.92,26.0]
["bitfinex","SOLUSD",1744163535920,57.33816394,103.99,103.93,57.33816394]
["bitfinex","SOLUSD",1744163536101,57.33816394,103.98,103.93,57.33816394]
["bitfinex","SOLUSD",1744163536296,57.33816394,103.99,103.94,57.33816394]
["bitfinex","SOLUSD",1744163536501,15.9405,104.03,103.97,57.33816394]
["bitfinex","SOLUSD",1744163536724,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163536899,57.33816394,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163537094,57.33816394,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163537301,66.95056394,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163537496,66.94926394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163538110,66.94926394,104.05,103.96,9.619]
["bitfinex","SOLUSD",1744163538111,57.33816394,104.01,103.96,9.619]
["bitfinex","SOLUSD",1744163538315,18.64964886,104.04,103.96,66.95716394]
["bitfinex","SOLUSD",1744163538517,57.33816394,104.01,103.96,66.95716394]
["bitfinex","SOLUSD",1744163538719,57.33816394,104.03,103.97,57.33816394]
["bitfinex","SOLUSD",1744163539028,33.638,104.05,103.96,9.619]
["bitfinex","SOLUSD",1744163539029,9.6111,104.05,103.99,57.33816394]
["bitfinex","SOLUSD",1744163539224,9.6111,104.05,103.99,9.6158]
["bitfinex","SOLUSD",1744163539415,83.80826394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163539616,74.19816394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163539818,83.80806394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163540018,66.94806394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163540408,57.33816394,104.05,103.99,9.6158]
["bitfinex","SOLUSD",1744163540603,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163540830,15.7215,104.08,104.02,57.33816394]
["bitfinex","SOLUSD",1744163541107,15.7215,104.08,104.04,9.6111]
["bitfinex","SOLUSD",1744163541108,57.33816394,104.08,104.04,9.6111]
["bitfinex","SOLUSD",1744163541445,57.33816394,104.09,104.04,57.33816394]
["bitfinex","SOLUSD",1744163541738,18.64964886,104.09,104.01,9.6142]
["bitfinex","SOLUSD",1744163541933,57.33816394,104.08,104.03,57.33816394]
["bitfinex","SOLUSD",1744163542405,18.64964886,104.09,104.02,57.33816394]
["bitfinex","SOLUSD",1744163542406,57.33816394,104.07,104.02,57.33816394]
["bitfinex","SOLUSD",1744163542608,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163542814,57.33816394,104.04,103.99,66.95446394]
["bitfinex","SOLUSD",1744163543228,66.95016394,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163543737,57.33816394,104.02,103.97,57.33816394]
["bitfinex","SOLUSD",1744163543941,85.5987128,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163544241,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163544439,9.6101,104.06,103.99,57.33816394]
["bitfinex","SOLUSD",1744163544649,57.33816394,104.02,103.96,9.619]
["bitfinex","SOLUSD",1744163544810,57.33816394,104.01,103.96,66.95716394]
["bitfinex","SOLUSD",1744163545012,57.33816394,104.0,103.95,66.95796394]
["bitfinex","SOLUSD",1744163545209,66.95346394,104.01,103.96,57.33816394]
["bitfinex","SOLUSD",1744163545426,57.33816394,104.0,103.95,66.95796394]
["bitfinex","SOLUSD",1744163545826,9.6136,104.02,103.96,57.33816394]
["bitfinex","SOLUSD",1744163546115,57.33816394,104.0,103.93,9.6218]
["bitfinex","SOLUSD",1744163546313,57.33816394,104.0,103.95,57.33816394]
["bitfinex","SOLUSD",1744163546642,57.33816394,103.98,103.93,9.6218]
["bitfinex","SOLUSD",1744163546836,57.33816394,103.96,103.9,16.86]
["bitfinex","SOLUSD",1744163547144,57.33816394,103.96,103.91,66.96186394]
["bitfinex","SOLUSD",1744163547313,57.33816394,103.97,103.93,57.33816394]
["bitfinex","SOLUSD",1744163547514,18.64964886,103.98,103.91,66.96186394]
["bitfinex","SOLUSD",1744163547712,75.9878128,103.95,103.9,57.33816394]
["bitfinex","SOLUSD",1744163547933,57.33816394,103.94,103.89,94.94426602]
["bitfinex","SOLUSD",1744163548113,57.33816394,103.94,103.89,57.33816394]
["bitfinex","SOLUSD",1744163548319,57.33816394,103.95,103.9,57.33816394]
["bitfinex","SOLUSD",1744163548633,57.33816394,103.94,103.89,57.33816394]
["bitfinex","SOLUSD",1744163548820,57.33816394,103.96,103.91,57.33816394]
["bitfinex","SOLUSD",1744163549016,28.26684886,103.98,103.88,9.6261]
["bitfinex","SOLUSD",1744163549017,57.33816394,103.97,103.88,33.6923]
["bitfinex","SOLUSD",1744163549221,57.33816394,103.96,103.91,57.33816394]
["bitfinex","SOLUSD",1744163549517,57.33816394,103.97,103.92,57.33816394]
["bitfinex","SOLUSD",1744163549923,57.33816394,103.99,103.94,57.33816394]
["bitfinex","SOLUSD",1744163550112,23.1503,104.04,103.97,57.33816394]
["bitfinex","SOLUSD",1744163550313,57.33816394,104.02,103.97,57.33816394]
["bitfinex","SOLUSD",1744163550618,57.33816394,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163551338,57.33816394,104.0,103.94,9.6209]
["bitfinex","SOLUSD",1744163551545,57.33816394,104.0,103.95,57.33816394]
["bitfinex","SOLUSD",1744163551927,57.33816394,103.99,103.94,66.95906394]
["bitfinex","SOLUSD",1744163552132,57.33816394,103.99,103.94,9.6209]
["bitfinex","SOLUSD",1744163552439,57.33816394,104.0,103.95,57.33816394]
["bitfinex","SOLUSD",1744163552661,114.41398708,104.04,103.98,57.33816394]
["bitfinex","SOLUSD",1744163552662,57.33816394,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163553156,1.5091,104.05,103.99,57.33816394]
["bitfinex","SOLUSD",1744163553328,57.33816394,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744163553527,57.33816394,104.04,104.0,9.2663]
["bitfinex","SOLUSD",1744163553943,58.84726394,104.05,104.0,66.60446394]
["bitfinex","SOLUSD",1744163554247,68.45796394,104.05,104.0,66.60446394]
["bitfinex","SOLUSD",1744163554422,6.06,104.08,104.03,57.33816394]
["bitfinex","SOLUSD",1744163554625,57.33816394,104.1,104.05,57.33816394]
["bitfinex","SOLUSD",1744163554826,9.6056,104.11,104.06,57.33816394]
["bitfinex","SOLUSD",1744163555025,66.94376394,104.11,104.06,57.33816394]
["bitfinex","SOLUSD",1744163555244,24.70964886,104.12,104.01,0.28432314]
["bitfinex","SOLUSD",1744163555245,97.84,104.14,104.07,57.33816394]
["bitfinex","SOLUSD",1744163555450,16.84,104.14,104.08,9.6079]
["bitfinex","SOLUSD",1744163555649,26.4425,104.14,104.08,57.33816394]
["bitfinex","SOLUSD",1744163555829,57.33816394,104.13,104.08,57.33816394]
["bitfinex","SOLUSD",1744163556023,57.33816394,104.12,104.07,9.6085]
["bitfinex","SOLUSD",1744163556232,57.33816394,104.12,104.06,66.94756394]
["bitfinex","SOLUSD",1744163556459,57.33816394,104.08,104.0,9.6153]
["bitfinex","SOLUSD",1744163556748,26.0,104.11,104.03,57.33816394]
["bitfinex","SOLUSD",1744163556932,57.33816394,104.09,104.01,0.28432314]
["bitfinex","SOLUSD",1744163557138,57.33816394,104.07,104.0,33.6531]
["bitfinex","SOLUSD",1744163557338,57.33816394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163557556,57.33816394,104.07,104.02,57.33816394]
["bitfinex","SOLUSD",1744163557855,18.64964886,104.09,104.03,57.33816394]
["bitfinex","SOLUSD",1744163558059,57.33816394,104.07,104.0,33.6531]
["bitfinex","SOLUSD",1744163558354,57.33816394,104.07,104.02,57.33816394]
["bitfinex","SOLUSD",1744163558656,57.33816394,104.06,104.01,66.95186394]
["bitfinex","SOLUSD",1744163559038,66.94766394,104.07,104.01,66.95186394]
["bitfinex","SOLUSD",1744163559256,66.94766394,104.07,104.0,9.615]
["bitfinex","SOLUSD",1744163559257,57.33816394,104.05,104.0,9.615]
["bitfinex","SOLUSD",1744163559636,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163559952,57.33816394,104.04,103.99,83.79376394]
["bitfinex","SOLUSD",1744163560345,87.06,104.07,104.01,57.33816394]
["bitfinex","SOLUSD",1744163560531,147.94536394,104.09,104.04,57.33816394]
["bitfinex","SOLUSD",1744163560731,66.94536394,104.09,104.04,57.33816394]
["bitfinex","SOLUSD",1744163560940,57.33816394,104.06,103.99,50.4963]
["bitfinex","SOLUSD",1744163561438,57.33816394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163562761,66.94806394,104.06,104.01,66.95226394]
["bitfinex","SOLUSD",1744163562952,9.6098,104.06,104.01,66.95226394]
["bitfinex","SOLUSD",1744163563267,85.5976128,104.06,104.0,66.95316394]
["bitfinex","SOLUSD",1744163563565,85.5976128,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163563963,66.94796394,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163564167,57.33816394,104.07,104.02,57.33816394]
["bitfinex","SOLUSD",1744163564460,9.6079,104.08,104.02,57.33816394]
["bitfinex","SOLUSD",1744163564664,57.33816394,104.07,104.02,57.33816394]
["bitfinex","SOLUSD",1744163565366,57.33816394,104.05,103.96,6.5098]
["bitfinex","SOLUSD",1744163565561,57.33816394,104.03,103.97,9.6181]
["bitfinex","SOLUSD",1744163565761,57.33816394,104.02,103.97,66.95626394]
["bitfinex","SOLUSD",1744163566065,57.33816394,104.01,103.96,66.95676394]
["bitfinex","SOLUSD",1744163566462,18.64964886,104.01,103.96,66.95676394]
["bitfinex","SOLUSD",1744163567264,57.33816394,104.0,103.96,9.6186]
["bitfinex","SOLUSD",1744163567563,57.33816394,104.0,103.95,66.95776394]
["bitfinex","SOLUSD",1744163567738,66.95366394,104.0,103.95,66.95776394]
["bitfinex","SOLUSD",1744163568136,57.33816394,103.98,103.87,16.84]
["bitfinex","SOLUSD",1744163568341,57.33816394,103.96,103.91,57.33816394]
["bitfinex","SOLUSD",1744163568535,57.33816394,103.96,103.9,9.6246]
["bitfinex","SOLUSD",1744163568536,26.0,103.96,103.9,9.6246]
["bitfinex","SOLUSD",1744163568759,57.33816394,103.95,103.9,57.33816394]
["bitfinex","SOLUSD",1744163568958,18.64964886,103.97,103.9,57.33816394]
["bitfinex","SOLUSD",1744163569163,0.28432314,103.98,103.9,57.33816394]
["bitfinex","SOLUSD",1744163569164,18.64964886,103.95,103.9,57.33816394]
["bitfinex","SOLUSD",1744163569569,18.64964886,103.95,103.9,66.96226394]
["bitfinex","SOLUSD",1744163569770,24.32792314,103.98,103.9,66.96226394]
["bitfinex","SOLUSD",1744163569771,57.33816394,103.98,103.93,57.33816394]
["bitfinex","SOLUSD",1744163569955,57.33816394,103.98,103.9,9.6241]
["bitfinex","SOLUSD",1744163569956,18.64964886,103.99,103.95,57.33816394]
["bitfinex","SOLUSD",1744163570263,1.5277,104.0,103.95,57.33816394]
["bitfinex","SOLUSD",1744163570452,58.86586394,104.0,103.95,57.33816394]
["bitfinex","SOLUSD",1744163570857,28.26414886,104.01,103.96,57.33816394]
["bitfinex","SOLUSD",1744163570858,57.33816394,104.01,103.96,57.33816394]
["bitfinex","SOLUSD",1744163571046,75.9878128,104.01,103.93,17.12432314]
["bitfinex","SOLUSD",1744163571251,57.33816394,104.0,103.93,17.12432314]
["bitfinex","SOLUSD",1744163571450,18.64964886,104.01,103.95,57.33816394]
["bitfinex","SOLUSD",1744163571777,66.95076394,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163571958,66.95076394,104.03,103.97,57.33816394]
["bitfinex","SOLUSD",1744163571959,57.33816394,104.02,103.97,57.33816394]
["bitfinex","SOLUSD",1744163572163,57.33816394,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163572474,34.57824886,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163572475,6.3167,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163572672,6.3167,104.04,104.0,57.33816394]
["bitfinex","SOLUSD",1744163572968,57.33816394,104.03,103.95,33.6698]
["bitfinex","SOLUSD",1744163573172,57.33816394,104.01,103.96,57.33816394]
["bitfinex","SOLUSD",1744163573553,85.6018128,104.02,103.97,66.95596394]
["bitfinex","SOLUSD",1744163573751,85.6018128,104.02,103.97,57.33816394]
["bitfinex","SOLUSD",1744163574066,6.3167,104.04,103.97,9.6179]
["bitfinex","SOLUSD",1744163574268,34.57804886,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163574449,6.3167,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163575073,15.9285,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163575271,73.26666394,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163575772,57.33816394,104.03,103.99,9.6162]
["bitfinex","SOLUSD",1744163576271,57.33816394,104.02,103.95,24.0491]
["bitfinex","SOLUSD",1744163576454,34.57814886,104.04,103.97,57.33816394]
["bitfinex","SOLUSD",1744163576455,18.64964886,104.03,103.97,57.33816394]
["bitfinex","SOLUSD",1744163576653,57.33816394,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744163576976,57.33816394,104.01,103.96,66.95716394]
["bitfinex","SOLUSD",1744163577973,66.95316394,104.01,103.96,66.95716394]
["bitfinex","SOLUSD",1744163578176,57.33816394,104.0,103.95,66.95786394]
["bitfinex","SOLUSD",1744163578350,66.95316394,104.01,103.95,66.95786394]
["bitfinex","SOLUSD",1744163578675,57.33816394,104.0,103.95,66.95786394]
["bitfinex","SOLUSD",1744163579176,66.95406394,104.0,103.95,66.95786394]
["bitfinex","SOLUSD",1744163579353,66.95406394,104.0,103.93,16.84]
["bitfinex","SOLUSD",1744163579354,57.33816394,103.98,103.93,83.79946394]
["bitfinex","SOLUSD",1744163579558,75.9878128,103.99,103.94,57.33816394]
["bitfinex","SOLUSD",1744163579757,57.33816394,103.99,103.94,57.33816394]
["bitfinex","SOLUSD",1744163579950,1.5277,104.05,103.97,57.33816394]
["bitfinex","SOLUSD",1744163579951,23.1567,104.04,103.97,57.33816394]
["bitfinex","SOLUSD",1744163580158,75.9878128,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163580354,18.64964886,104.01,103.93,50.5159]
["bitfinex","SOLUSD",1744163580564,57.33816394,104.02,103.93,50.5159]
["bitfinex","SOLUSD",1744163580565,57.33816394,104.02,103.97,57.33816394]
["bitfinex","SOLUSD",1744163580762,28.26264886,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163581047,85.6008128,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163581279,85.6008128,104.03,103.98,66.95476394]
["bitfinex","SOLUSD",1744163581576,6.3167,104.04,104.0,57.33816394]
["bitfinex","SOLUSD",1744163581761,394.9954,104.09,104.02,57.33816394]
["bitfinex","SOLUSD",1744163581762,66.94706394,104.07,104.02,57.33816394]
["bitfinex","SOLUSD",1744163582160,9.6089,104.07,104.02,57.33816394]
["bitfinex","SOLUSD",1744163582378,66.94706394,104.07,104.02,57.33816394]
["bitfinex","SOLUSD",1744163582790,9.6089,104.07,104.02,66.95146394]
["bitfinex","SOLUSD",1744163582961,24.6913,104.09,104.04,57.33816394]
["bitfinex","SOLUSD",1744163583275,57.33816394,104.06,104.0,9.6153]
["bitfinex","SOLUSD",1744163583475,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163583659,57.33816394,104.04,103.99,26.4559]
["bitfinex","SOLUSD",1744163583860,57.33816394,104.02,103.98,9.6168]
["bitfinex","SOLUSD",1744163584068,57.33816394,104.04,103.98,66.95496394]
["bitfinex","SOLUSD",1744163584268,57.33816394,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163584573,18.64964886,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163584773,66.94996394,104.04,103.99,66.95366394]
["bitfinex","SOLUSD",1744163584969,75.9878128,104.0,103.95,57.33816394]
["bitfinex","SOLUSD",1744163585277,18.64964886,104.0,103.96,57.33816394]
["bitfinex","SOLUSD",1744163585473,57.33816394,104.0,103.95,57.33816394]
["bitfinex","SOLUSD",1744163585670,75.9878128,104.03,103.97,57.33816394]
["bitfinex","SOLUSD",1744163585861,18.64964886,104.06,104.0,57.33816394]
["bitfinex","SOLUSD",1744163586179,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163586781,66.94966394,104.05,104.0,66.95336394]
["bitfinex","SOLUSD",1744163586976,18.64964886,104.04,104.0,57.33816394]
["bitfinex","SOLUSD",1744163587182,75.9878128,104.04,103.99,9.6157]
["bitfinex","SOLUSD",1744163587381,75.9878128,104.04,103.99,66.95386394]
["bitfinex","SOLUSD",1744163587712,66.94966394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163587858,9.6115,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163588057,75.9878128,104.04,103.99,66.95386394]
["bitfinex","SOLUSD",1744163588368,57.33816394,104.05,104.0,57.33816394]
["bitfinex","SOLUSD",1744163588555,9.6093,104.07,104.01,57.33816394]
["bitfinex","SOLUSD",1744163588757,75.9878128,104.06,104.01,57.33816394]
["bitfinex","SOLUSD",1744163588967,9.6107,104.05,104.01,57.33816394]
["bitfinex","SOLUSD",1744163589200,18.64964886,104.06,104.01,66.95226394]
["bitfinex","SOLUSD",1744163589505,57.33816394,104.06,104.01,66.95226394]
["bitfinex","SOLUSD",1744163590001,81.0,104.12,104.05,57.33816394]
["bitfinex","SOLUSD",1744163590177,57.33816394,104.1,104.02,0.28432314]
["bitfinex","SOLUSD",1744163590360,33.615,104.12,104.04,57.33816394]
["bitfinex","SOLUSD",1744163590361,75.9878128,104.09,104.04,57.33816394]
["bitfinex","SOLUSD",1744163591073,18.64964886,104.09,104.05,66.94886394]
["bitfinex","SOLUSD",1744163591289,18.64964886,104.09,104.04,66.94936394]
["bitfinex","SOLUSD",1744163591290,75.9878128,104.09,104.04,66.94936394]
["bitfinex","SOLUSD",1744163591688,57.33816394,104.1,104.04,66.94936394]
["bitfinex","SOLUSD",1744163591888,57.33816394,104.11,104.05,57.33816394]
["bitfinex","SOLUSD",1744163592084,57.33816394,104.11,104.06,57.33816394]
["bitfinex","SOLUSD",1744163592665,75.9878128,104.1,104.05,57.33816394]
["bitfinex","SOLUSD",1744163592899,66.94576394,104.09,104.04,66.94936394]
["bitfinex","SOLUSD",1744163593064,66.94576394,104.09,104.03,66.95016394]
["bitfinex","SOLUSD",1744163593065,75.9878128,104.08,104.03,66.95016394]
["bitfinex","SOLUSD",1744163593264,18.64964886,104.08,104.03,66.95016394]
["bitfinex","SOLUSD",1744163593469,75.9878128,104.08,104.03,66.95016394]
["bitfinex","SOLUSD",1744163593696,75.9878128,104.08,104.03,9.612]
["bitfinex","SOLUSD",1744163593888,57.33816394,104.1,104.04,57.33816394]
["bitfinex","SOLUSD",1744163594076,18.64964886,104.11,104.06,57.33816394]
["bitfinex","SOLUSD",1744163594276,75.9878128,104.11,104.06,57.33816394]
["bitfinex","SOLUSD",1744163594783,75.9878128,104.11,104.03,33.6435]
["bitfinex","SOLUSD",1744163594784,57.33816394,104.09,104.03,33.6435]
["bitfinex","SOLUSD",1744163594981,57.33816394,104.09,104.04,9.611]
["bitfinex","SOLUSD",1744163594982,57.33816394,104.08,104.04,9.611]
["bitfinex","SOLUSD",1744163595578,57.33816394,104.08,104.03,66.95046394]
["bitfinex","SOLUSD",1744163595809,75.9878128,104.07,104.02,9.6135]
["bitfinex","SOLUSD",1744163596009,52.27454886,104.09,103.97,33.6625]
["bitfinex","SOLUSD",1744163596010,57.33816394,104.04,103.97,33.6625]
["bitfinex","SOLUSD",1744163596306,57.33816394,104.02,103.97,66.95626394]
["bitfinex","SOLUSD",1744163596477,57.33816394,104.02,103.97,9.6181]
["bitfinex","SOLUSD",1744163596799,57.33816394,104.02,103.96,83.75676394]
["bitfinex","SOLUSD",1744163596800,57.33816394,104.01,103.96,83.75676394]
["bitfinex","SOLUSD",1744163597377,75.9878128,104.0,103.96,16.8]
["bitfinex","SOLUSD",1744163597710,18.64964886,104.02,103.96,57.33816394]
["bitfinex","SOLUSD",1744163597711,9.6141,104.02,103.96,57.33816394]
["bitfinex","SOLUSD",1744163597871,57.33816394,104.02,103.97,57.33816394]
["bitfinex","SOLUSD",1744163598198,0.28432314,104.03,103.95,66.95756394]
["bitfinex","SOLUSD",1744163598378,18.933972,104.03,103.96,57.33816394]
["bitfinex","SOLUSD",1744163598574,18.933972,104.03,103.95,66.95756394]
["bitfinex","SOLUSD",1744163598575,57.33816394,104.0,103.95,66.95756394]
["bitfinex","SOLUSD",1744163598797,75.9878128,103.99,103.94,9.6207]
["bitfinex","SOLUSD",1744163599175,85.6045128,103.99,103.94,66.95886394]
["bitfinex","SOLUSD",1744163599596,18.64964886,103.99,103.95,57.33816394]
["bitfinex","SOLUSD",1744163599903,75.9878128,103.99,103.94,66.95886394]
["bitfinex","SOLUSD",1744163600098,57.33816394,103.98,103.94,9.6207]
["bitfinex","SOLUSD",1744163600301,75.9878128,103.99,103.94,66.95886394]
["bitfinex","SOLUSD",1744163600603,18.64964886,103.99,103.95,57.33816394]
["bitfinex","SOLUSD",1744163601081,18.64964886,103.99,103.95,66.95756394]
["bitfinex","SOLUSD",1744163601402,85.6041128,103.99,103.94,66.95846394]
["bitfinex","SOLUSD",1744163601604,18.64964886,103.99,103.94,9.6203]
["bitfinex","SOLUSD",1744163601777,57.33816394,103.98,103.93,57.33816394]
["bitfinex","SOLUSD",1744163601983,9.89912314,104.01,103.92,57.33816394]
["bitfinex","SOLUSD",1744163601984,57.33816394,103.97,103.92,57.33816394]
["bitfinex","SOLUSD",1744163602489,18.64964886,103.98,103.94,57.33816394]
["bitfinex","SOLUSD",1744163602689,75.9878128,103.98,103.93,57.33816394]
["bitfinex","SOLUSD",1744163603381,57.33816394,103.97,103.92,66.96086394]
["bitfinex","SOLUSD",1744163603601,18.64964886,104.0,103.94,57.33816394]
["bitfinex","SOLUSD",1744163603899,75.9878128,104.0,103.95,57.33816394]
["bitfinex","SOLUSD",1744163604104,18.64964886,104.0,103.95,57.33816394]
["bitfinex","SOLUSD",1744163604404,75.9878128,104.0,103.95,57.33816394]
["bitfinex","SOLUSD",1744163604703,85.6032128,104.0,103.92,91.01776394]
["bitfinex","SOLUSD",1744163604908,18.64964886,104.0,103.96,57.33816394]
["bitfinex","SOLUSD",1744163605280,18.64964886,104.04,103.97,57.33816394]
["bitfinex","SOLUSD",1744163605495,18.64964886,104.0,103.96,16.8]
["bitfinex","SOLUSD",1744163605701,18.64964886,104.0,103.96,74.13816394]
["bitfinex","SOLUSD",1744163606482,18.64964886,103.99,103.95,57.33816394]
["bitfinex","SOLUSD",1744163606801,18.64964886,104.01,103.96,57.33816394]
["bitfinex","SOLUSD",1744163607187,57.33816394,104.03,103.97,57.33816394]
["bitfinex","SOLUSD",1744163607398,57.33816394,104.03,103.98,66.95486394]
["bitfinex","SOLUSD",1744163608117,85.5999128,104.04,103.99,57.33816394]
["bitfinex","SOLUSD",1744163608290,85.5999128,104.04,103.94,395.38892314]
["bitfinex","SOLUSD",1744163608291,57.33816394,104.02,103.95,9.62]
["bitfinex","SOLUSD",1744163608497,18.64964886,103.99,103.95,9.62]
["bitfinex","SOLUSD",1744163608693,81.0,104.03,103.96,57.33816394]
["bitfinex","SOLUSD",1744163609007,57.33816394,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163609710,66.95086394,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744163610019,75.9878128,104.02,103.96,9.619]
["bitfinex","SOLUSD",1744163610224,57.33816394,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744163610708,57.33816394,104.02,103.97,57.33816394]
["bitfinex","SOLUSD",1744163611090,18.64964886,104.01,103.97,57.33816394]
["bitfinex","SOLUSD",1744163611424,90.6119,104.04,103.98,57.33816394]
["bitfinex","SOLUSD",1744163611640,57.33816394,104.02,103.98,9.6168]
["bitfinex","SOLUSD",1744163612113,57.33816394,104.01,103.97,9.6177]
["bitfinex","SOLUSD",1744163612436,57.33816394,104.02,103.97,66.95586394]
["bitfinex","SOLUSD",1744163613230,18.64964886,104.01,103.97,66.95586394]
["bitfinex","SOLUSD",1744163613428,18.64964886,104.03,103.98,57.33816394]
["bitfinex","SOLUSD",1744163613635,75.9878128,104.03,103.97,33.663]
["bitfinex","SOLUSD",1744163613819,57.33816394,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744163615316,57.13251887,104.04,103.99,48.09917001]
["bitfinex","SOLUSD",1744163615918,38.48287001,104.03,103.98,38.48287001]
["bitfinex","SOLUSD",1744163616318,38.48287001,104.04,103.97,24.32962314]
["bitfinex","SOLUSD",1744163616521,18.64964886,104.08,104.03,38.48287001]
["bitfinex","SOLUSD",1744163616739,6.2094,104.09,104.05,38.48287001]
["bitfinex","SOLUSD",1744163616909,44.69227001,104.09,104.04,38.48287001]
["bitfinex","SOLUSD",1744163617110,40.11897001,104.11,104.06,38.48287001]
["bitfinex","SOLUSD",1744163617324,57.13251887,104.1,104.04,38.48287001]
["bitfinex","SOLUSD",1744163617708,57.13251887,104.1,104.02,346.94]
["bitfinex","SOLUSD",1744163617909,18.64964886,104.1,104.05,38.48287001]
["bitfinex","SOLUSD",1744163618133,18.64964886,104.1,104.06,38.48287001]
["bitfinex","SOLUSD",1744163618405,57.13251887,104.1,104.05,38.48287001]
["bitfinex","SOLUSD",1744163618848,66.73871887,104.1,104.05,38.48287001]
["bitfinex","SOLUSD",1744163619207,18.64964886,104.1,104.05,38.48287001]
["bitfinex","SOLUSD",1744163619518,76.30068063,104.1,104.03,33.6441]
["bitfinex","SOLUSD",1744163619718,76.30068063,104.1,104.05,57.65103177]
["bitfinex","SOLUSD",1744163620038,76.30068063,104.1,104.06,9.6098]
["bitfinex","SOLUSD",1744163620242,18.64964886,104.1,104.05,83.65103177]
["bitfinex","SOLUSD",1744163620547,57.65103177,104.1,104.05,26.0]
["bitfinex","SOLUSD",1744163620846,0.28432314,104.11,104.04,57.65103177]
["bitfinex","SOLUSD",1744163621004,57.65103177,104.09,104.04,57.65103177]
["bitfinex","SOLUSD",1744163621630,76.30068063,104.1,104.05,57.65103177]
["bitfinex","SOLUSD",1744163622030,57.65103177,104.09,104.04,57.65103177]
["bitfinex","SOLUSD",1744163622236,67.25843177,104.09,104.04,67.26213177]
["bitfinex","SOLUSD",1744163622447,57.65103177,104.09,104.04,67.26213177]
["bitfinex","SOLUSD",1744163622629,57.65103177,104.09,104.03,9.6121]
["bitfinex","SOLUSD",1744163622630,57.65103177,104.07,104.03,9.6121]
["bitfinex","SOLUSD",1744163622940,57.65103177,104.06,104.02,9.613]
["bitfinex","SOLUSD",1744163623244,57.65103177,104.05,104.01,9.6142]
["bitfinex","SOLUSD",1744163623419,57.65103177,104.04,104.0,16.74]
["bitfinex","SOLUSD",1744163623611,18.64964886,104.05,103.98,67.26823177]
["bitfinex","SOLUSD",1744163623612,57.65103177,104.03,103.98,67.26823177]
["bitfinex","SOLUSD",1744163623941,57.65103177,104.02,103.97,414.08873177]
["bitfinex","SOLUSD",1744163624143,57.65103177,104.01,103.97,414.08873177]
["bitfinex","SOLUSD",1744163624438,57.65103177,104.02,103.97,414.08873177]
["bitfinex","SOLUSD",1744163624843,57.65103177,104.02,103.97,397.34873177]
["bitfinex","SOLUSD",1744163625023,57.65103177,104.02,103.97,414.08873177]
["bitfinex","SOLUSD",1744163625338,57.65103177,104.03,103.99,57.65103177]
["bitfinex","SOLUSD",1744163625510,57.65103177,104.04,103.99,57.65103177]
["bitfinex","SOLUSD",1744163625712,18.64964886,104.04,104.0,57.65103177]
["bitfinex","SOLUSD",1744163625912,18.64964886,104.04,103.97,380.483]
["bitfinex","SOLUSD",1744163625913,57.65103177,104.03,103.98,57.65103177]
["bitfinex","SOLUSD",1744163626141,15.8201,104.05,104.0,9.6153]
["bitfinex","SOLUSD",1744163626312,57.65103177,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744163626512,6.2094,104.05,104.01,57.65103177]
["bitfinex","SOLUSD",1744163626715,76.30068063,104.06,104.01,57.65103177]
["bitfinex","SOLUSD",1744163626911,11.2444,104.08,104.0,33.6537]
["bitfinex","SOLUSD",1744163627146,1.6361,104.08,104.04,57.65103177]
["bitfinex","SOLUSD",1744163628144,64.27543177,104.09,104.04,57.65103177]
["bitfinex","SOLUSD",1744163628444,73.88273177,104.09,104.04,67.26193177]
["bitfinex","SOLUSD",1744163628633,73.88273177,104.09,104.04,9.6109]
["bitfinex","SOLUSD",1744163628810,57.65103177,104.08,104.04,9.6109]
["bitfinex","SOLUSD",1744163629134,73.88273177,104.09,104.04,67.26193177]
["bitfinex","SOLUSD",1744163629325,28.25594886,104.1,104.05,57.65103177]
["bitfinex","SOLUSD",1744163629529,85.90698063,104.1,104.05,57.65103177]
["bitfinex","SOLUSD",1744163629849,76.30068063,104.1,104.05,57.65103177]
["bitfinex","SOLUSD",1744163630150,85.90688063,104.1,104.05,57.65103177]
["bitfinex","SOLUSD",1744163630310,28.25584886,104.1,104.05,67.26103177]
["bitfinex","SOLUSD",1744163630514,76.30068063,104.1,104.05,67.26103177]
["bitfinex","SOLUSD",1744163630746,18.64964886,104.1,104.05,67.26103177]
["bitfinex","SOLUSD",1744163630957,65.79293177,104.12,104.07,57.65103177]
["bitfinex","SOLUSD",1744163631549,8.1419,104.12,104.08,57.65103177]
["bitfinex","SOLUSD",1744163632149,76.30068063,104.13,104.08,57.65103177]
["bitfinex","SOLUSD",1744163632340,76.30068063,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744163632648,76.30068063,104.13,104.08,57.65103177]
["bitfinex","SOLUSD",1744163632812,76.30068063,104.13,104.06,57.65103177]
["bitfinex","SOLUSD",1744163632813,57.65103177,104.11,104.06,57.65103177]
["bitfinex","SOLUSD",1744163633018,57.65103177,104.09,104.05,9.6107]
["bitfinex","SOLUSD",1744163633437,76.30068063,104.1,104.05,9.6107]
["bitfinex","SOLUSD",1744163633625,76.30068063,104.1,104.05,67.26173177]
["bitfinex","SOLUSD",1744163634348,18.64964886,104.08,104.03,9.6119]
["bitfinex","SOLUSD",1744163634557,57.65103177,104.06,104.01,74.39103177]
["bitfinex","SOLUSD",1744163635219,87.1919,104.09,104.03,57.65103177]
["bitfinex","SOLUSD",1744163635220,6.1919,104.09,104.03,57.65103177]
["bitfinex","SOLUSD",1744163635418,9.607,104.1,104.01,50.3902]
["bitfinex","SOLUSD",1744163635419,18.64964886,104.1,104.05,57.65103177]
["bitfinex","SOLUSD",1744163635619,76.30068063,104.1,104.05,57.65103177]
["bitfinex","SOLUSD",1744163636551,85.90688063,104.1,104.06,9.6098]
["bitfinex","SOLUSD",1744163636733,28.25584886,104.1,104.04,67.26223177]
["bitfinex","SOLUSD",1744163637032,57.65103177,104.09,104.04,67.26223177]
["bitfinex","SOLUSD",1744163637349,28.25584886,104.1,104.04,67.26223177]
["bitfinex","SOLUSD",1744163637544,57.65103177,104.09,104.04,67.26223177]
["bitfinex","SOLUSD",1744163638651,85.90688063,104.1,104.05,57.65103177]
["bitfinex","SOLUSD",1744163639160,28.25584886,104.1,104.04,57.65103177]
["bitfinex","SOLUSD",1744163639328,85.90688063,104.1,104.04,57.65103177]
["bitfinex","SOLUSD",1744163639748,57.65103177,104.07,104.02,9.6135]
["bitfinex","SOLUSD",1744163639956,57.65103177,104.07,104.02,67.26453177]
["bitfinex","SOLUSD",1744163640443,18.933972,104.09,104.02,67.26453177]
["bitfinex","SOLUSD",1744163640644,57.65103177,104.07,104.02,67.26453177]
["bitfinex","SOLUSD",1744163640951,81.0,104.11,104.02,67.26453177]
["bitfinex","SOLUSD",1744163640952,81.0,104.11,104.03,57.65103177]
["bitfinex","SOLUSD",1744163641128,76.30068063,104.1,104.05,57.65103177]
["bitfinex","SOLUSD",1744163641326,18.64964886,104.1,104.02,33.6473]
["bitfinex","SOLUSD",1744163641538,38.43945405,104.09,104.04,38.43945405]
["bitfinex","SOLUSD",1744163641743,57.08910291,104.1,104.05,38.43945405]
["bitfinex","SOLUSD",1744163642150,38.43945405,104.11,104.06,9.6098]
["bitfinex","SOLUSD",1744163642332,18.64964886,104.11,104.06,9.6098]
["bitfinex","SOLUSD",1744163642658,57.08910291,104.11,104.06,48.04925405]
["bitfinex","SOLUSD",1744163642847,15.7966,104.12,104.06,48.04925405]
["bitfinex","SOLUSD",1744163643162,54.23605405,104.12,104.07,38.43945405]
["bitfinex","SOLUSD",1744163643326,152.63996848,104.16,104.08,38.43945405]
["bitfinex","SOLUSD",1744163643532,54.23965405,104.15,104.1,38.43945405]
["bitfinex","SOLUSD",1744163644257,6.1987,104.15,104.11,48.04465405]
["bitfinex","SOLUSD",1744163644440,6.1987,104.15,104.1,48.04525405]
["bitfinex","SOLUSD",1744163644441,44.63815405,104.15,104.1,48.04525405]
["bitfinex","SOLUSD",1744163644624,44.63815405,104.15,104.08,48.04655405]
["bitfinex","SOLUSD",1744163644625,57.08910291,104.13,104.08,48.04655405]
["bitfinex","SOLUSD",1744163644952,38.43945405,104.12,104.08,9.6071]
["bitfinex","SOLUSD",1744163645147,38.43945405,104.11,104.07,64.72795405]
["bitfinex","SOLUSD",1744163645356,38.43945405,104.12,104.07,64.72795405]
["bitfinex","SOLUSD",1744163645561,38.43945405,104.14,104.09,38.43945405]
["bitfinex","SOLUSD",1744163645869,38.43945405,104.14,104.1,38.43945405]
["bitfinex","SOLUSD",1744163646160,38.43945405,104.14,104.09,38.43945405]
["bitfinex","SOLUSD",1744163646324,48.04205405,104.14,104.09,38.43945405]
["bitfinex","SOLUSD",1744163646826,48.04205405,104.14,104.08,38.43945405]
["bitfinex","SOLUSD",1744163646827,57.08910291,104.13,104.08,38.43945405]
["bitfinex","SOLUSD",1744163647022,38.43945405,104.13,104.09,38.43945405]
["bitfinex","SOLUSD",1744163647333,38.43945405,104.14,104.09,38.43945405]
["bitfinex","SOLUSD",1744163647534,48.04205405,104.14,104.09,38.43945405]
["bitfinex","SOLUSD",1744163648132,48.04205405,104.14,104.07,26.2885]
["bitfinex","SOLUSD",1744163648133,57.08910291,104.13,104.07,26.2885]
["bitfinex","SOLUSD",1744163648448,57.08910291,104.13,104.08,48.04675405]
["bitfinex","SOLUSD",1744163648823,30.48812314,104.15,104.08,48.04675405]
["bitfinex","SOLUSD",1744163648824,63.28780291,104.15,104.1,38.43945405]
["bitfinex","SOLUSD",1744163649039,6.1987,104.15,104.1,38.43945405]
["bitfinex","SOLUSD",1744163649244,6.1987,104.15,104.12,38.43945405]
["bitfinex","SOLUSD",1744163649470,1.6486,104.16,104.12,38.43945405]
["bitfinex","SOLUSD",1744163649682,6.1987,104.19,104.14,38.43945405]
["bitfinex","SOLUSD",1744163649847,6.1987,104.19,104.13,26.0]
["bitfinex","SOLUSD",1744163650039,11.2414,104.21,104.17,38.43945405]
["bitfinex","SOLUSD",1744163650040,1.6446,104.21,104.17,38.43945405]
["bitfinex","SOLUSD",1744163650244,1.6446,104.21,104.18,48.03815405]
["bitfinex","SOLUSD",1744163650544,54.23265405,104.23,104.18,48.03815405]
["bitfinex","SOLUSD",1744163651150,38.43945405,104.22,104.17,48.03875405]
["bitfinex","SOLUSD",1744163651678,34.44284886,104.23,104.2,38.43945405]
["bitfinex","SOLUSD",1744163651679,6.1987,104.23,104.2,38.43945405]
["bitfinex","SOLUSD",1744163651854,11.2369,104.25,104.21,38.43945405]
["bitfinex","SOLUSD",1744163652655,49.67635405,104.25,104.2,38.43945405]
["bitfinex","SOLUSD",1744163652838,18.64964886,104.24,104.17,9.5996]
["bitfinex","SOLUSD",1744163653043,57.08910291,104.24,104.19,38.43945405]
["bitfinex","SOLUSD",1744163653258,57.08910291,104.22,104.17,48.03905405]
["bitfinex","SOLUSD",1744163653566,18.64964886,104.24,104.18,38.43945405]
["bitfinex","SOLUSD",1744163653766,18.64964886,104.24,104.19,38.43945405]
["bitfinex","SOLUSD",1744163653976,11.2369,104.25,104.2,38.43945405]
["bitfinex","SOLUSD",1744163654349,38.43945405,104.24,104.17,9.5996]
["bitfinex","SOLUSD",1744163654546,48.03355405,104.24,104.19,38.43945405]
["bitfinex","SOLUSD",1744163654747,48.03355405,104.24,104.17,33.5988]
["bitfinex","SOLUSD",1744163655065,28.24374886,104.24,104.19,38.43945405]
["bitfinex","SOLUSD",1744163655375,66.68250291,104.24,104.19,38.43945405]
["bitfinex","SOLUSD",1744163655558,57.08910291,104.22,104.17,38.43945405]
["bitfinex","SOLUSD",1744163655956,38.43945405,104.22,104.17,38.43945405]
["bitfinex","SOLUSD",1744163656344,38.43945405,104.21,104.17,38.43945405]
["bitfinex","SOLUSD",1744163656657,38.43945405,104.18,104.13,48.04245405]
["bitfinex","SOLUSD",1744163657065,38.43945405,104.17,104.12,9.6039]
["bitfinex","SOLUSD",1744163657379,38.43945405,104.16,104.11,64.70425405]
["bitfinex","SOLUSD",1744163657551,18.933972,104.18,104.11,16.66]
["bitfinex","SOLUSD",1744163657552,38.43945405,104.15,104.11,16.66]
["bitfinex","SOLUSD",1744163657874,38.43945405,104.16,104.11,64.70445405]
["bitfinex","SOLUSD",1744163658071,20.461872,104.18,104.11,64.70445405]
["bitfinex","SOLUSD",1744163658260,38.43945405,104.16,104.11,64.70465405]
["bitfinex","SOLUSD",1744163658459,48.04065405,104.16,104.11,64.70465405]
["bitfinex","SOLUSD",1744163658663,57.08910291,104.15,104.11,64.70455405]
["bitfinex","SOLUSD",1744163658860,57.08910291,104.15,104.11,16.66]
["bitfinex","SOLUSD",1744163659066,38.43945405,104.15,104.11,26.2651]
["bitfinex","SOLUSD",1744163659258,67.19362101,104.16,104.11,83.85752101]
["bitfinex","SOLUSD",1744163659754,57.59242101,104.17,104.13,57.59242101]
["bitfinex","SOLUSD",1744163659980,57.59242101,104.16,104.11,74.25242101]
["bitfinex","SOLUSD",1744163660177,57.59242101,104.14,104.1,57.59242101]
["bitfinex","SOLUSD",1744163660358,57.59242101,104.15,104.1,57.59242101]
["bitfinex","SOLUSD",1744163660677,9.6024,104.14,104.1,57.59242101]
["bitfinex","SOLUSD",1744163660975,67.19422101,104.15,104.1,67.19832101]
["bitfinex","SOLUSD",1744163661478,26.0,104.16,104.12,57.59242101]
["bitfinex","SOLUSD",1744163661655,26.0,104.16,104.11,57.59242101]
["bitfinex","SOLUSD",1744163661851,83.59242101,104.16,104.11,57.59242101]
["bitfinex","SOLUSD",1744163662051,67.19252101,104.17,104.12,57.59242101]
["bitfinex","SOLUSD",1744163662374,59.12032101,104.18,104.13,57.59242101]
["bitfinex","SOLUSD",1744163662562,57.59242101,104.16,104.11,57.59242101]
["bitfinex","SOLUSD",1744163662970,57.59242101,104.15,104.1,57.59242101]
["bitfinex","SOLUSD",1744163663269,57.59242101,104.16,104.11,57.59242101]
["bitfinex","SOLUSD",1744163663880,57.59242101,104.15,104.1,57.59242101]
["bitfinex","SOLUSD",1744163664056,57.59242101,104.14,104.08,9.6079]
["bitfinex","SOLUSD",1744163664259,57.59242101,104.15,104.1,57.59242101]
["bitfinex","SOLUSD",1744163664458,1.5279,104.18,104.13,67.19572101]
["bitfinex","SOLUSD",1744163664965,1.5279,104.18,104.14,57.59242101]
["bitfinex","SOLUSD",1744163665373,63.73672101,104.19,104.15,57.59242101]
["bitfinex","SOLUSD",1744163665374,6.1443,104.19,104.15,57.59242101]
["bitfinex","SOLUSD",1744163665557,73.33482101,104.19,104.14,57.59242101]
["bitfinex","SOLUSD",1744163665761,6.1443,104.19,104.15,57.59242101]
["bitfinex","SOLUSD",1744163666076,76.24206987,104.21,104.16,57.59242101]
["bitfinex","SOLUSD",1744163666279,85.83816987,104.21,104.16,57.59242101]
["bitfinex","SOLUSD",1744163666582,85.83816987,104.21,104.16,67.19252101]
["bitfinex","SOLUSD",1744163666765,57.59242101,104.2,104.16,9.6001]
["bitfinex","SOLUSD",1744163667264,85.83816987,104.21,104.16,67.19252101]
["bitfinex","SOLUSD",1744163667975,57.59242101,104.19,104.13,67.19572101]
["bitfinex","SOLUSD",1744163668179,18.64964886,104.2,104.14,57.59242101]
["bitfinex","SOLUSD",1744163668347,57.59242101,104.19,104.14,57.59242101]
["bitfinex","SOLUSD",1744163668754,9.5961,104.21,104.15,57.59242101]
["bitfinex","SOLUSD",1744163668970,57.59242101,104.21,104.16,57.59242101]
["bitfinex","SOLUSD",1744163669169,7.6722,104.22,104.18,57.59242101]
["bitfinex","SOLUSD",1744163669372,81.0,104.25,104.14,0.28432314]
["bitfinex","SOLUSD",1744163669373,9.5927,104.25,104.19,57.59242101]
["bitfinex","SOLUSD",1744163669586,7.6722,104.26,104.22,57.59242101]
["bitfinex","SOLUSD",1744163669970,57.59242101,104.28,104.23,67.18652101]
["bitfinex","SOLUSD",1744163670155,24.3322,104.3,104.23,9.5941]
["bitfinex","SOLUSD",1744163670156,7.6722,104.3,104.23,9.5941]
["bitfinex","SOLUSD",1744163670355,57.59242101,104.28,104.23,67.18652101]
["bitfinex","SOLUSD",1744163670657,57.59242101,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744163670860,57.59242101,104.27,104.22,67.18702101]
["bitfinex","SOLUSD",1744163671054,35.90994886,104.3,104.23,57.59242101]
["bitfinex","SOLUSD",1744163671286,17.2603,104.3,104.22,33.5823]
["bitfinex","SOLUSD",1744163671453,57.59242101,104.28,104.23,57.59242101]
["bitfinex","SOLUSD",1744163671654,57.59242101,104.27,104.22,57.59242101]
["bitfinex","SOLUSD",1744163671850,67.18312101,104.27,104.22,57.59242101]
["bitfinex","SOLUSD",1744163672082,9.5886,104.29,104.22,67.18712101]
["bitfinex","SOLUSD",1744163672787,57.59242101,104.27,104.22,67.18712101]
["bitfinex","SOLUSD",1744163673377,57.59242101,104.27,104.22,9.5947]
["bitfinex","SOLUSD",1744163673578,26.32184886,104.3,104.23,57.59242101]
["bitfinex","SOLUSD",1744163673779,17.2601,104.3,104.24,57.59242101]
["bitfinex","SOLUSD",1744163673965,67.17942101,104.31,104.26,57.59242101]
["bitfinex","SOLUSD",1744163674159,57.59242101,104.31,104.26,57.59242101]
["bitfinex","SOLUSD",1744163674495,64.10922101,104.33,104.28,57.59242101]
["bitfinex","SOLUSD",1744163674852,57.59242101,104.34,104.29,57.59242101]
["bitfinex","SOLUSD",1744163675164,6.5168,104.36,104.3,57.59242101]
["bitfinex","SOLUSD",1744163675474,6.5168,104.36,104.26,20.0]
["bitfinex","SOLUSD",1744163675475,6.5168,104.36,104.31,57.59242101]
["bitfinex","SOLUSD",1744163675785,6.5168,104.36,104.3,57.59242101]
["bitfinex","SOLUSD",1744163675964,67.17632101,104.35,104.3,57.59242101]
["bitfinex","SOLUSD",1744163676169,57.59242101,104.34,104.27,9.5904]
["bitfinex","SOLUSD",1744163676365,57.59242101,104.34,104.29,57.59242101]
["bitfinex","SOLUSD",1744163676563,67.17632101,104.35,104.3,57.59242101]
["bitfinex","SOLUSD",1744163676884,73.69152101,104.36,104.3,57.59242101]
["bitfinex","SOLUSD",1744163677184,57.59242101,104.34,104.29,57.59242101]
["bitfinex","SOLUSD",1744163677384,16.0991,104.36,104.3,57.59242101]
["bitfinex","SOLUSD",1744163677557,6.5168,104.36,104.31,57.59242101]
["bitfinex","SOLUSD",1744163677763,73.69182101,104.36,104.31,57.59242101]
["bitfinex","SOLUSD",1744163677962,6.5168,104.36,104.32,57.59242101]
["bitfinex","SOLUSD",1744163678197,6.5168,104.36,104.31,57.59242101]
["bitfinex","SOLUSD",1744163678561,6.5168,104.36,104.29,33.56]
["bitfinex","SOLUSD",1744163678562,73.69192101,104.36,104.29,33.56]
["bitfinex","SOLUSD",1744163678757,73.69192101,104.36,104.31,57.59242101]
["bitfinex","SOLUSD",1744163679667,73.69192101,104.36,104.26,9.5914]
["bitfinex","SOLUSD",1744163679668,57.59242101,104.32,104.26,9.5914]
["bitfinex","SOLUSD",1744163679862,16.0995,104.36,104.28,57.59242101]
["bitfinex","SOLUSD",1744163680069,57.59242101,104.35,104.3,57.59242101]
["bitfinex","SOLUSD",1744163680293,16.0995,104.36,104.3,57.59242101]
["bitfinex","SOLUSD",1744163680485,16.0995,104.36,104.31,57.59242101]
["bitfinex","SOLUSD",1744163680785,64.10922101,104.36,104.28,57.59242101]
["bitfinex","SOLUSD",1744163680998,64.10922101,104.36,104.27,16.86432314]
["bitfinex","SOLUSD",1744163680999,57.59242101,104.35,104.3,57.59242101]
["bitfinex","SOLUSD",1744163681182,57.59242101,104.34,104.27,16.58]
["bitfinex","SOLUSD",1744163681489,38.26270725,104.33,104.28,38.26270725]
["bitfinex","SOLUSD",1744163681693,38.26270725,104.32,104.27,16.58]
["bitfinex","SOLUSD",1744163681991,38.26270725,104.29,104.23,9.5941]
["bitfinex","SOLUSD",1744163682192,38.26270725,104.27,104.22,26.1546]
["bitfinex","SOLUSD",1744163682398,18.64964886,104.29,104.22,64.41730725]
["bitfinex","SOLUSD",1744163682576,38.26270725,104.28,104.23,38.26270725]
["bitfinex","SOLUSD",1744163682965,38.26270725,104.28,104.22,26.1546]
["bitfinex","SOLUSD",1744163682966,38.26270725,104.27,104.22,64.41730725]
["bitfinex","SOLUSD",1744163683294,9.59,104.28,104.22,64.41730725]
["bitfinex","SOLUSD",1744163683597,57.4631471,104.27,104.22,16.56]
["bitfinex","SOLUSD",1744163683764,57.4631471,104.26,104.21,67.0588471]
["bitfinex","SOLUSD",1744163683966,57.4631471,104.25,104.21,9.5957]
["bitfinex","SOLUSD",1744163684387,18.64964886,104.27,104.2,57.4631471]
["bitfinex","SOLUSD",1744163684589,57.4631471,104.24,104.19,396.6605471]
["bitfinex","SOLUSD",1744163684767,18.64964886,104.27,104.21,57.4631471]
["bitfinex","SOLUSD",1744163684963,57.4631471,104.26,104.2,57.4631471]
["bitfinex","SOLUSD",1744163685192,9.5932,104.24,104.2,57.4631471]
["bitfinex","SOLUSD",1744163685398,67.0563471,104.24,104.19,329.6]
["bitfinex","SOLUSD",1744163685695,67.0563471,104.24,104.18,57.4631471]
["bitfinex","SOLUSD",1744163685696,57.4631471,104.24,104.18,57.4631471]
["bitfinex","SOLUSD",1744163685874,57.4631471,104.24,104.17,26.1593]
["bitfinex","SOLUSD",1744163685875,57.4631471,104.26,104.17,70.44282314]
["bitfinex","SOLUSD",1744163686075,57.4631471,104.23,104.17,26.1593]
["bitfinex","SOLUSD",1744163686290,33.5669,104.27,104.19,57.4631471]
["bitfinex","SOLUSD",1744163686467,33.5669,104.27,104.17,26.1593]
["bitfinex","SOLUSD",1744163686468,57.4631471,104.26,104.21,57.4631471]
["bitfinex","SOLUSD",1744163686675,57.4631471,104.26,104.17,70.44282314]
["bitfinex","SOLUSD",1744163686676,57.4631471,104.26,104.18,18.64964886]
["bitfinex","SOLUSD",1744163686875,57.4631471,104.24,104.19,57.4631471]
["bitfinex","SOLUSD",1744163687175,57.4631471,104.23,104.18,57.4631471]
["bitfinex","SOLUSD",1744163687377,9.5923,104.25,104.18,57.4631471]
["bitfinex","SOLUSD",1744163687605,57.4631471,104.24,104.19,57.4631471]
["bitfinex","SOLUSD",1744163687810,28.24134886,104.26,104.19,57.4631471]
["bitfinex","SOLUSD",1744163688003,57.4631471,104.25,104.2,57.4631471]
["bitfinex","SOLUSD",1744163688193,57.4631471,104.24,104.19,57.4631471]
["bitfinex","SOLUSD",1744163688599,57.4631471,104.24,104.17,50.1585]
["bitfinex","SOLUSD",1744163688913,57.4631471,104.24,104.19,57.4631471]
["bitfinex","SOLUSD",1744163689092,57.4631471,104.25,104.2,57.4631471]
["bitfinex","SOLUSD",1744163689292,9.5898,104.28,104.21,67.0591471]
["bitfinex","SOLUSD",1744163689813,57.4631471,104.26,104.21,67.0591471]
["bitfinex","SOLUSD",1744163689978,57.4631471,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744163690179,67.0529471,104.28,104.21,9.596]
["bitfinex","SOLUSD",1744163690180,57.4631471,104.26,104.21,67.0591471]
["bitfinex","SOLUSD",1744163690492,57.4631471,104.26,104.2,23.9908]
["bitfinex","SOLUSD",1744163690493,57.4631471,104.24,104.2,9.5965]
["bitfinex","SOLUSD",1744163690700,57.4631471,104.25,104.2,67.0596471]
["bitfinex","SOLUSD",1744163690997,57.4631471,104.23,104.19,9.5978]
["bitfinex","SOLUSD",1744163691301,57.4631471,104.23,104.18,67.0618471]
["bitfinex","SOLUSD",1744163691687,57.4631471,104.23,104.18,9.5987]
["bitfinex","SOLUSD",1744163691892,57.4631471,104.23,104.18,67.0618471]
["bitfinex","SOLUSD",1744163692288,6.5168,104.29,104.22,57.4631471]
["bitfinex","SOLUSD",1744163692477,57.4631471,104.27,104.19,0.28432314]
["bitfinex","SOLUSD",1744163692676,57.4631471,104.27,104.22,57.4631471]
["bitfinex","SOLUSD",1744163693213,57.4631471,104.25,104.18,33.5956]
["bitfinex","SOLUSD",1744163693396,57.4631471,104.23,104.18,91.0587471]
["bitfinex","SOLUSD",1744163694102,57.4631471,104.24,104.19,57.4631471]
["bitfinex","SOLUSD",1744163694289,57.4631471,104.23,104.18,91.0587471]
["bitfinex","SOLUSD",1744163694500,57.4631471,104.23,104.18,33.5956]
["bitfinex","SOLUSD",1744163694717,57.4631471,104.23,104.18,91.0587471]
["bitfinex","SOLUSD",1744163695014,57.4631471,104.23,104.19,57.4631471]
["bitfinex","SOLUSD",1744163695494,57.4631471,104.25,104.2,57.4631471]
["bitfinex","SOLUSD",1744163695691,9.591,104.27,104.2,57.4631471]
["bitfinex","SOLUSD",1744163696010,57.4631471,104.25,104.18,33.5956]
["bitfinex","SOLUSD",1744163696184,57.4631471,104.25,104.2,57.4631471]
["bitfinex","SOLUSD",1744163696515,57.4631471,104.24,104.19,57.4631471]
["bitfinex","SOLUSD",1744163696689,57.4631471,104.22,104.19,9.5978]
["bitfinex","SOLUSD",1744163697086,57.4631471,104.2,104.17,16.56]
["bitfinex","SOLUSD",1744163697291,57.4631471,104.19,104.14,87.5402471]
["bitfinex","SOLUSD",1744163697690,57.4631471,104.22,104.14,9.602]
["bitfinex","SOLUSD",1744163697691,57.4631471,104.17,104.14,9.602]
["bitfinex","SOLUSD",1744163697896,57.4631471,104.2,104.15,57.4631471]
["bitfinex","SOLUSD",1744163698099,57.4631471,104.16,104.08,7.80710407]
["bitfinex","SOLUSD",1744163698313,57.4631471,104.15,104.1,57.4631471]
["bitfinex","SOLUSD",1744163698608,57.4631471,104.17,104.12,9.6043]
["bitfinex","SOLUSD",1744163699001,57.4631471,104.15,104.12,9.6043]
["bitfinex","SOLUSD",1744163699200,57.4631471,104.16,104.12,9.6043]
["bitfinex","SOLUSD",1744163699809,9.6001,104.17,104.09,9.607]
["bitfinex","SOLUSD",1744163700000,57.4631471,104.14,104.09,9.607]
["bitfinex","SOLUSD",1744163700203,57.4631471,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744163700510,28.24974886,104.17,104.09,67.0701471]
["bitfinex","SOLUSD",1744163700511,57.4631471,104.14,104.09,67.0701471]
["bitfinex","SOLUSD",1744163700710,57.4631471,104.1,104.06,16.58]
["bitfinex","SOLUSD",1744163701008,57.4631471,104.08,104.05,9.6107]
["bitfinex","SOLUSD",1744163701312,57.4631471,104.08,104.04,339.81636996]
["bitfinex","SOLUSD",1744163702200,18.64964886,104.12,104.05,57.4631471]
["bitfinex","SOLUSD",1744163702496,67.0678471,104.12,104.07,57.4631471]
["bitfinex","SOLUSD",1744163702702,57.4631471,104.13,104.08,57.4631471]
["bitfinex","SOLUSD",1744163702903,57.4631471,104.14,104.09,57.4631471]
["bitfinex","SOLUSD",1744163703103,57.4631471,104.14,104.1,57.4631471]
["bitfinex","SOLUSD",1744163703294,63.8089471,104.15,104.1,57.4631471]
["bitfinex","SOLUSD",1744163703497,57.4631471,104.14,104.1,57.4631471]
["bitfinex","SOLUSD",1744163703807,6.3458,104.15,104.09,57.4631471]
["bitfinex","SOLUSD",1744163704019,6.3458,104.15,104.07,16.58]
["bitfinex","SOLUSD",1744163704020,57.4631471,104.14,104.07,16.58]
["bitfinex","SOLUSD",1744163704194,57.4631471,104.13,104.08,57.4631471]
["bitfinex","SOLUSD",1744163704398,57.4631471,104.11,104.07,16.58]
["bitfinex","SOLUSD",1744163704588,57.4631471,104.1,104.07,16.58]
["bitfinex","SOLUSD",1744163704987,57.4631471,104.1,104.07,26.1887]
["bitfinex","SOLUSD",1744163705190,57.4631471,104.11,104.07,26.1887]
["bitfinex","SOLUSD",1744163705518,57.4631471,104.13,104.08,57.4631471]
["bitfinex","SOLUSD",1744163705812,57.4631471,104.11,104.07,16.58]
["bitfinex","SOLUSD",1744163705994,57.4631471,104.11,104.07,9.6089]
["bitfinex","SOLUSD",1744163706418,18.64964886,104.14,104.05,9.6099]
["bitfinex","SOLUSD",1744163706419,57.4631471,104.1,104.05,9.6099]
["bitfinex","SOLUSD",1744163706716,57.4631471,104.1,104.05,67.0730471]
["bitfinex","SOLUSD",1744163707291,96.9476,104.15,104.08,57.4631471]
["bitfinex","SOLUSD",1744163707594,96.9476,104.15,104.07,57.4631471]
["bitfinex","SOLUSD",1744163707595,57.4631471,104.12,104.07,57.4631471]
["bitfinex","SOLUSD",1744163707997,57.4631471,104.11,104.05,33.6368]
["bitfinex","SOLUSD",1744163708312,57.4631471,104.1,104.05,91.0999471]
["bitfinex","SOLUSD",1744163709195,57.4631471,104.11,104.06,57.4631471]
["bitfinex","SOLUSD",1744163709398,38.42676261,104.11,104.06,38.42676261]
["bitfinex","SOLUSD",1744163710026,18.64964886,104.13,104.07,38.42676261]
["bitfinex","SOLUSD",1744163710319,38.42676261,104.11,104.06,38.42676261]
["bitfinex","SOLUSD",1744163710707,38.42676261,104.11,104.07,9.6089]
["bitfinex","SOLUSD",1744163711618,87.48796157,104.15,104.1,38.42676261]
["bitfinex","SOLUSD",1744163711619,44.77256261,104.15,104.1,38.42676261]
["bitfinex","SOLUSD",1744163712196,38.42676261,104.14,104.09,38.42676261]
["bitfinex","SOLUSD",1744163712845,39.98146261,104.17,104.11,38.42676261]
["bitfinex","SOLUSD",1744163713001,1.5547,104.17,104.12,38.42676261]
["bitfinex","SOLUSD",1744163713198,90.5972,104.2,104.14,38.42676261]
["bitfinex","SOLUSD",1744163713199,38.42676261,104.19,104.14,38.42676261]
["bitfinex","SOLUSD",1744163713399,38.42676261,104.19,104.11,0.14216157]
["bitfinex","SOLUSD",1744163713400,38.42676261,104.21,104.16,38.42676261]
["bitfinex","SOLUSD",1744163713609,46.58476261,104.22,104.17,38.42676261]
["bitfinex","SOLUSD",1744163713814,38.42676261,104.22,104.18,38.42676261]
["bitfinex","SOLUSD",1744163714832,38.42676261,104.23,104.19,9.5978]
["bitfinex","SOLUSD",1744163715001,6.4975,104.25,104.17,48.02636261]
["bitfinex","SOLUSD",1744163715198,6.4975,104.25,104.16,23.9993]
["bitfinex","SOLUSD",1744163715199,38.42676261,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744163715401,38.42676261,104.19,104.15,26.1211]
["bitfinex","SOLUSD",1744163716125,38.42676261,104.19,104.15,64.54786261]
["bitfinex","SOLUSD",1744163716433,38.42676261,104.2,104.15,64.54786261]
["bitfinex","SOLUSD",1744163716639,38.42676261,104.19,104.15,64.54786261]
["bitfinex","SOLUSD",1744163716944,38.42676261,104.19,104.15,16.52]
["bitfinex","SOLUSD",1744163717150,38.42676261,104.16,104.12,329.76]
["bitfinex","SOLUSD",1744163717445,38.42676261,104.15,104.1,9.6061]
["bitfinex","SOLUSD",1744163717749,38.42676261,104.16,104.11,38.42676261]
["bitfinex","SOLUSD",1744163718043,38.42676261,104.14,104.09,9.6068]
["bitfinex","SOLUSD",1744163718245,38.42676261,104.14,104.05,84.5711]
["bitfinex","SOLUSD",1744163718246,38.42676261,104.12,104.07,48.03566261]
["bitfinex","SOLUSD",1744163718429,38.42676261,104.11,104.07,9.6089]
["bitfinex","SOLUSD",1744163718813,48.03196261,104.11,104.06,48.03626261]
["bitfinex","SOLUSD",1744163719008,48.03196261,104.11,104.05,64.55716261]
["bitfinex","SOLUSD",1744163719009,38.42676261,104.1,104.05,64.55716261]
["bitfinex","SOLUSD",1744163719240,38.42676261,104.09,104.05,16.52]
["bitfinex","SOLUSD",1744163719448,38.42676261,104.11,104.06,38.42676261]
["bitfinex","SOLUSD",1744163719626,9.6015,104.15,104.09,38.42676261]
["bitfinex","SOLUSD",1744163719816,38.42676261,104.14,104.09,38.42676261]
["bitfinex","SOLUSD",1744163720119,38.42676261,104.13,104.08,38.42676261]
["bitfinex","SOLUSD",1744163720321,38.42676261,104.12,104.05,26.1304]
["bitfinex","SOLUSD",1744163720531,48.03266261,104.11,104.06,48.03636261]
["bitfinex","SOLUSD",1744163720740,48.03266261,104.11,104.06,9.6096]
["bitfinex","SOLUSD",1744163721038,38.42676261,104.11,104.06,48.03636261]
["bitfinex","SOLUSD",1744163724965,76.27958658,104.14,104.09,9.6061]
["bitfinex","SOLUSD",1744163725164,9.6027,104.14,104.09,67.23603772]
["bitfinex","SOLUSD",1744163725327,57.62993772,104.14,104.09,67.23603772]
["bitfinex","SOLUSD",1744163725531,57.62993772,104.15,104.1,57.62993772]
["bitfinex","SOLUSD",1744163725827,57.62993772,104.16,104.11,57.62993772]
["bitfinex","SOLUSD",1744163726228,57.62993772,104.14,104.09,67.23603772]
["bitfinex","SOLUSD",1744163726731,57.62993772,104.13,104.09,67.23603772]
["bitfinex","SOLUSD",1744163726946,57.62993772,104.13,104.09,9.6061]
["bitfinex","SOLUSD",1744163727257,57.62993772,104.11,104.06,16.52]
["bitfinex","SOLUSD",1744163727463,57.62993772,104.1,104.06,16.52]
["bitfinex","SOLUSD",1744163727758,0.28432314,104.13,104.06,83.75953772]
["bitfinex","SOLUSD",1744163727936,57.62993772,104.11,104.06,83.75953772]
["bitfinex","SOLUSD",1744163728139,18.933972,104.13,104.06,26.1296]
["bitfinex","SOLUSD",1744163728346,57.62993772,104.11,104.06,83.75953772]
["bitfinex","SOLUSD",1744163728633,57.62993772,104.08,104.06,16.52]
["bitfinex","SOLUSD",1744163728844,57.62993772,104.08,104.03,67.24203772]
["bitfinex","SOLUSD",1744163729025,57.62993772,104.07,104.03,9.6121]
["bitfinex","SOLUSD",1744163729450,57.62993772,104.07,104.02,339.3328]
["bitfinex","SOLUSD",1744163729649,57.62993772,104.06,104.02,329.72]
["bitfinex","SOLUSD",1744163729857,18.64964886,104.09,104.03,57.62993772]
["bitfinex","SOLUSD",1744163730064,16.2029,104.1,104.04,57.62993772]
["bitfinex","SOLUSD",1744163730375,57.62993772,104.09,104.05,57.62993772]
["bitfinex","SOLUSD",1744163730657,57.62993772,104.07,104.02,363.3672]
["bitfinex","SOLUSD",1744163730871,57.62993772,104.06,104.02,329.72]
["bitfinex","SOLUSD",1744163731239,57.62993772,104.05,104.02,329.72]
["bitfinex","SOLUSD",1744163731459,57.62993772,104.05,104.01,26.134]
["bitfinex","SOLUSD",1744163731665,57.62993772,104.05,104.01,16.52]
["bitfinex","SOLUSD",1744163731866,57.62993772,104.05,104.01,26.1343]
["bitfinex","SOLUSD",1744163732768,67.24063772,104.05,104.01,26.1343]
["bitfinex","SOLUSD",1744163732966,57.62993772,104.03,103.99,0.76506996]
["bitfinex","SOLUSD",1744163733142,18.64964886,104.04,103.99,0.76506996]
["bitfinex","SOLUSD",1744163733343,57.62993772,104.02,103.99,0.76506996]
["bitfinex","SOLUSD",1744163733741,57.62993772,104.01,103.99,0.76506996]
["bitfinex","SOLUSD",1744163734564,57.62993772,104.0,103.99,0.76506996]
["bitfinex","SOLUSD",1744163734766,76.27958658,104.0,103.99,0.76506996]
["bitfinex","SOLUSD",1744163734969,18.64964886,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744163735274,57.62993772,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163735644,9.6153,104.0,103.95,0.063]
["bitfinex","SOLUSD",1744163735969,57.62993772,104.0,103.96,57.62993772]
["bitfinex","SOLUSD",1744163736171,57.62993772,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744163736354,18.64964886,104.01,103.95,0.063]
["bitfinex","SOLUSD",1744163736355,57.62993772,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163736541,57.62993772,103.98,103.95,9.6829]
["bitfinex","SOLUSD",1744163736736,18.64964886,104.01,103.96,57.62993772]
["bitfinex","SOLUSD",1744163736958,76.27958658,104.01,103.97,9.6181]
["bitfinex","SOLUSD",1744163737162,57.62993772,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744163737881,57.62993772,103.98,103.95,9.6829]
["bitfinex","SOLUSD",1744163738373,57.62993772,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163738665,18.64964886,104.0,103.95,67.31273772]
["bitfinex","SOLUSD",1744163738836,57.62993772,103.99,103.95,67.31273772]
["bitfinex","SOLUSD",1744163739034,57.62993772,103.99,103.95,9.6828]
["bitfinex","SOLUSD",1744163739479,57.62993772,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744163739663,57.62993772,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163741369,76.27958658,104.01,103.96,57.62993772]
["bitfinex","SOLUSD",1744163741872,57.62993772,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744163742442,57.62993772,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163743059,57.62993772,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744163743870,57.62993772,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163744173,67.24723772,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163744551,57.62993772,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744163745246,57.62993772,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163745654,76.27958658,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163745845,76.56390972,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163746867,76.27958658,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163747060,85.89858658,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163747269,67.10808511,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163747464,28.552972,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163747668,67.10808511,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163749350,66.82376197,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163749562,67.10808511,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163750280,18.64964886,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163750463,38.55511311,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744163750881,38.55511311,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163751373,18.64964886,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163751579,57.20476197,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163752353,9.75936157,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163752581,81.0,104.0,103.95,0.063]
["bitfinex","SOLUSD",1744163752888,38.55511311,103.99,103.95,38.61811311]
["bitfinex","SOLUSD",1744163753059,38.55511311,104.0,103.95,38.61811311]
["bitfinex","SOLUSD",1744163753263,18.64964886,104.01,103.95,38.61811311]
["bitfinex","SOLUSD",1744163753449,18.64964886,104.03,103.97,38.55511311]
["bitfinex","SOLUSD",1744163753656,57.20476197,104.01,103.95,0.063]
["bitfinex","SOLUSD",1744163753857,38.55511311,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163754157,38.55511311,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744163754586,38.55511311,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163755274,18.64964886,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163755454,9.6165,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744163755654,38.55511311,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744163756677,57.20476197,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163756872,38.55511311,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744163757999,66.82246197,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163758157,38.55511311,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163758863,18.64964886,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744163759061,38.55511311,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744163759480,57.20476197,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744163760784,18.79181043,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744163760977,24.0286,104.03,103.95,38.61811311]
["bitfinex","SOLUSD",1744163761180,38.55511311,104.02,103.97,38.55511311]
["bitfinex","SOLUSD",1744163761398,57.20476197,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744163761683,38.55511311,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744163761891,38.55511311,103.99,103.95,9.6826]
["bitfinex","SOLUSD",1744163762066,57.20476197,104.0,103.95,48.23771311]
["bitfinex","SOLUSD",1744163762391,38.55511311,104.01,103.96,38.55511311]
["bitfinex","SOLUSD",1744163762590,38.55511311,104.01,103.95,33.7326]
["bitfinex","SOLUSD",1744163762766,38.55511311,104.0,103.96,38.55511311]
["bitfinex","SOLUSD",1744163762968,18.64964886,104.02,103.97,38.55511311]
["bitfinex","SOLUSD",1744163763184,38.55511311,104.01,103.97,38.55511311]
["bitfinex","SOLUSD",1744163763488,15.79216157,104.03,103.98,48.17231311]
["bitfinex","SOLUSD",1744163763489,57.20476197,104.03,103.98,48.17231311]
["bitfinex","SOLUSD",1744163764194,0.03,104.05,104.01,38.55511311]
["bitfinex","SOLUSD",1744163764359,0.03,104.05,104.02,38.55511311]
["bitfinex","SOLUSD",1744163764555,0.03,104.05,104.04,38.55511311]
["bitfinex","SOLUSD",1744163764768,38.58511311,104.1,104.04,38.55511311]
["bitfinex","SOLUSD",1744163764987,0.03,104.1,104.08,38.55511311]
["bitfinex","SOLUSD",1744163765201,0.03,104.1,104.09,38.55511311]
["bitfinex","SOLUSD",1744163765564,0.03,104.11,104.09,48.44643625]
["bitfinex","SOLUSD",1744163765764,0.03,104.11,104.1,38.55511311]
["bitfinex","SOLUSD",1744163766175,0.03,104.11,104.09,9.607]
["bitfinex","SOLUSD",1744163766466,0.03,104.11,104.09,48.16211311]
["bitfinex","SOLUSD",1744163766791,0.03,104.11,104.08,9.6076]
["bitfinex","SOLUSD",1744163767359,0.03,104.11,104.07,67.23304676]
["bitfinex","SOLUSD",1744163767588,0.03,104.11,104.07,57.62444676]
["bitfinex","SOLUSD",1744163768084,0.03,104.11,104.07,67.23324676]
["bitfinex","SOLUSD",1744163768700,57.65444676,104.11,104.07,57.62444676]
["bitfinex","SOLUSD",1744163768877,0.03,104.11,104.07,67.23324676]
["bitfinex","SOLUSD",1744163769890,0.03,104.11,104.08,57.62444676]
["bitfinex","SOLUSD",1744163770091,0.03,104.11,104.1,57.62444676]
["bitfinex","SOLUSD",1744163771998,0.03,104.11,104.09,9.607]
["bitfinex","SOLUSD",1744163772170,0.03,104.11,104.1,57.62444676]
["bitfinex","SOLUSD",1744163773594,0.03,104.11,104.1,57.9087699]
["bitfinex","SOLUSD",1744163773966,0.03,104.11,104.1,0.28432314]
["bitfinex","SOLUSD",1744163774276,0.03,104.11,104.1,67.5148699]
["bitfinex","SOLUSD",1744163774790,0.03,104.11,104.09,57.62444676]
["bitfinex","SOLUSD",1744163774984,0.03,104.11,104.06,6.447]
["bitfinex","SOLUSD",1744163774985,0.03,104.11,104.07,67.23334676]
["bitfinex","SOLUSD",1744163775383,0.03,104.11,104.07,57.62444676]
["bitfinex","SOLUSD",1744163775778,57.65444676,104.11,104.06,73.68084676]
["bitfinex","SOLUSD",1744163775994,57.65444676,104.11,104.05,26.0103]
["bitfinex","SOLUSD",1744163776187,57.62444676,104.1,104.05,26.0103]
["bitfinex","SOLUSD",1744163776378,0.03,104.11,104.07,57.62444676]
["bitfinex","SOLUSD",1744163776796,67.25964676,104.11,104.06,57.62444676]
["bitfinex","SOLUSD",1744163776987,57.62444676,104.1,104.05,83.63474676]
["bitfinex","SOLUSD",1744163777193,57.62444676,104.1,104.05,74.02444676]
["bitfinex","SOLUSD",1744163777384,57.62444676,104.09,104.05,16.4]
["bitfinex","SOLUSD",1744163777782,57.62444676,104.1,104.05,83.63444676]
["bitfinex","SOLUSD",1744163777987,9.6352,104.11,104.05,83.63444676]
["bitfinex","SOLUSD",1744163778180,57.62444676,104.1,104.05,83.63444676]
["bitfinex","SOLUSD",1744163778496,67.23054676,104.1,104.05,26.01]
["bitfinex","SOLUSD",1744163778804,0.03,104.11,104.07,57.62444676]
["bitfinex","SOLUSD",1744163779180,0.03,104.11,104.08,57.62444676]
["bitfinex","SOLUSD",1744163779401,0.03,104.11,104.07,57.62444676]
["bitfinex","SOLUSD",1744163779601,67.25964676,104.11,104.06,57.62444676]
["bitfinex","SOLUSD",1744163779798,57.62444676,104.09,104.05,16.4]
["bitfinex","SOLUSD",1744163780104,57.62444676,104.09,104.05,26.0103]
["bitfinex","SOLUSD",1744163780777,56.8593768,104.09,104.05,26.0103]
["bitfinex","SOLUSD",1744163781173,66.4666768,104.09,104.05,16.4]
["bitfinex","SOLUSD",1744163782278,18.67964886,104.11,104.05,26.0104]
["bitfinex","SOLUSD",1744163782483,57.65444676,104.11,104.06,57.62444676]
["bitfinex","SOLUSD",1744163783206,57.65444676,104.11,104.05,83.63484676]
["bitfinex","SOLUSD",1744163783207,76.27409562,104.1,104.05,83.63484676]
["bitfinex","SOLUSD",1744163783379,57.62444676,104.09,104.05,16.4]
["bitfinex","SOLUSD",1744163783585,57.62444676,104.08,104.05,16.4]
["bitfinex","SOLUSD",1744163783785,57.62444676,104.08,104.03,57.62444676]
["bitfinex","SOLUSD",1744163784012,57.62444676,104.07,104.02,57.68744676]
["bitfinex","SOLUSD",1744163784185,18.64964886,104.08,104.02,0.063]
["bitfinex","SOLUSD",1744163784186,57.62444676,104.05,104.02,0.063]
["bitfinex","SOLUSD",1744163784388,9.6106,104.06,104.02,0.063]
["bitfinex","SOLUSD",1744163784596,57.62444676,104.05,104.02,0.063]
["bitfinex","SOLUSD",1744163784896,9.609,104.07,104.02,0.063]
["bitfinex","SOLUSD",1744163785099,57.62444676,104.08,104.03,57.62444676]
["bitfinex","SOLUSD",1744163785408,9.6064,104.1,104.04,57.62444676]
["bitfinex","SOLUSD",1744163785721,57.62444676,104.1,104.05,57.62444676]
["bitfinex","SOLUSD",1744163786181,65.82014676,104.11,104.06,57.62444676]
["bitfinex","SOLUSD",1744163786380,6.6471,104.11,104.07,9.6089]
["bitfinex","SOLUSD",1744163786583,57.62444676,104.1,104.03,0.28432314]
["bitfinex","SOLUSD",1744163786811,57.62444676,104.09,104.03,0.28432314]
["bitfinex","SOLUSD",1744163787000,57.62444676,104.1,104.05,57.62444676]
["bitfinex","SOLUSD",1744163787409,57.62444676,104.09,104.04,57.62444676]
["bitfinex","SOLUSD",1744163787711,57.62444676,104.08,104.03,67.23704676]
["bitfinex","SOLUSD",1744163788093,57.62444676,104.09,104.04,57.62444676]
["bitfinex","SOLUSD",1744163788415,57.62444676,104.09,104.04,9.6109]
["bitfinex","SOLUSD",1744163788416,57.62444676,104.08,104.04,9.6109]
["bitfinex","SOLUSD",1744163788712,57.62444676,104.08,104.03,9.6122]
["bitfinex","SOLUSD",1744163789013,57.62444676,104.08,104.03,67.23664676]
["bitfinex","SOLUSD",1744163789183,9.6072,104.09,104.02,0.063]
["bitfinex","SOLUSD",1744163789184,57.62444676,104.06,104.02,0.063]
["bitfinex","SOLUSD",1744163789512,38.46980385,104.03,104.02,0.063]
["bitfinex","SOLUSD",1744163790082,57.11945271,104.03,104.02,0.063]
["bitfinex","SOLUSD",1744163790284,57.40377585,104.03,104.02,0.063]
["bitfinex","SOLUSD",1744163790485,26.0,104.0,103.96,0.063]
["bitfinex","SOLUSD",1744163790718,38.46980385,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744163791085,57.11945271,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744163792617,38.46980385,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744163793389,57.80640025,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744163794213,82.83717225,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744163794608,92.45527225,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744163796517,92.17094911,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744163796917,57.80640025,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744163797233,86.07414911,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744163797399,86.35847225,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744163799635,86.35847225,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163802745,9.6167,103.99,103.96,0.0001]
["bitfinex","SOLUSD",1744163802919,76.45604911,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163803242,76.74037225,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163803616,157.74037225,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163804136,86.07414911,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163806548,86.35847225,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163806710,86.07414911,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163807219,57.80640025,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163807421,67.42450025,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163808342,18.64964886,103.99,103.96,0.0001]
["bitfinex","SOLUSD",1744163808518,57.80640025,103.98,103.96,0.0001]
["bitfinex","SOLUSD",1744163808718,28.26674886,103.99,103.96,0.0001]
["bitfinex","SOLUSD",1744163808919,57.80640025,103.98,103.96,0.0001]
["bitfinex","SOLUSD",1744163809137,28.26674886,103.99,103.96,0.0001]
["bitfinex","SOLUSD",1744163809138,76.45604911,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163810941,86.07414911,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163812263,86.35847225,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163812817,167.35847225,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744163813852,18.933972,103.96,103.95,0.0431]
["bitfinex","SOLUSD",1744163814154,18.64964886,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163814444,76.45604911,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163814649,76.74037225,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163815025,86.36307225,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163815232,28.556672,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163815442,66.85633311,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163815751,9.6203,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744163815929,18.64964886,103.94,103.91,0.063]
["bitfinex","SOLUSD",1744163816129,38.58398425,103.95,103.91,38.64698425]
["bitfinex","SOLUSD",1744163817052,48.20408425,103.95,103.91,9.6866]
["bitfinex","SOLUSD",1744163817345,38.58398425,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744163817646,57.23363311,103.94,103.91,0.063]
["bitfinex","SOLUSD",1744163817833,57.23363311,103.94,103.91,9.6866]
["bitfinex","SOLUSD",1744163818031,38.58398425,103.95,103.91,9.6866]
["bitfinex","SOLUSD",1744163818448,57.23363311,103.94,103.91,0.063]
["bitfinex","SOLUSD",1744163819047,38.58398425,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744163819218,57.23363311,103.94,103.91,0.063]
["bitfinex","SOLUSD",1744163819423,38.58398425,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163819619,57.23363311,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163819824,18.64964886,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163820228,57.23363311,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163820440,81.0,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744163820643,119.58398425,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744163820822,38.58398425,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744163821042,57.23363311,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163821851,66.85633311,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163822060,57.23363311,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744163822356,81.0,103.95,103.91,38.64698425]
["bitfinex","SOLUSD",1744163822659,38.58398425,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744163822828,18.64964886,103.94,103.91,0.063]
["bitfinex","SOLUSD",1744163823027,57.23363311,103.94,103.91,0.063]
["bitfinex","SOLUSD",1744163824054,119.58398425,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744163824255,38.58398425,103.94,103.91,0.063]
["bitfinex","SOLUSD",1744163824459,81.0,103.95,103.91,38.64698425]
["bitfinex","SOLUSD",1744163824764,119.58398425,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744163825336,81.0,103.95,103.91,38.64698425]
["bitfinex","SOLUSD",1744163825764,38.58398425,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744163826458,57.23363311,103.96,103.91,38.64698425]
["bitfinex","SOLUSD",1744163826837,38.58398425,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744163827557,38.58398425,103.96,103.91,38.93130739]
["bitfinex","SOLUSD",1744163827739,38.58398425,103.98,103.93,38.58398425]
["bitfinex","SOLUSD",1744163829338,0.03,104.0,103.95,38.58398425]
["bitfinex","SOLUSD",1744163829556,38.61398425,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744163830063,57.23363311,103.98,103.9,20.21854886]
["bitfinex","SOLUSD",1744163830360,38.58398425,103.97,103.92,0.28432314]
["bitfinex","SOLUSD",1744163830551,38.58398425,103.97,103.92,48.49100739]
["bitfinex","SOLUSD",1744163831061,38.58398425,103.99,103.94,38.58398425]
["bitfinex","SOLUSD",1744163831352,18.67964886,104.0,103.95,38.58398425]
["bitfinex","SOLUSD",1744163831552,38.58398425,103.99,103.95,38.58398425]
["bitfinex","SOLUSD",1744163831863,0.03,104.0,103.97,38.58398425]
["bitfinex","SOLUSD",1744163832164,0.03,104.0,103.99,38.86830739]
["bitfinex","SOLUSD",1744163833032,0.03,104.0,103.97,7.7071]
["bitfinex","SOLUSD",1744163833437,38.58398425,103.99,103.94,70.61428425]
["bitfinex","SOLUSD",1744163833628,38.58398425,103.98,103.94,32.0303]
["bitfinex","SOLUSD",1744163834060,28.26624886,103.99,103.95,38.58398425]
["bitfinex","SOLUSD",1744163834237,38.58398425,103.98,103.94,32.0303]
["bitfinex","SOLUSD",1744163834838,0.03,104.0,103.94,70.61428425]
["bitfinex","SOLUSD",1744163835044,38.61398425,104.0,103.96,38.58398425]
["bitfinex","SOLUSD",1744163835261,38.61398425,104.0,103.95,38.58398425]
["bitfinex","SOLUSD",1744163835469,38.61398425,104.0,103.94,70.61428425]
["bitfinex","SOLUSD",1744163835470,38.58398425,103.99,103.94,70.61428425]
["bitfinex","SOLUSD",1744163835866,38.58398425,103.97,103.94,15.7903]
["bitfinex","SOLUSD",1744163836059,57.23363311,103.99,103.94,54.37428425]
["bitfinex","SOLUSD",1744163837181,28.26604886,103.99,103.91,330.423]
["bitfinex","SOLUSD",1744163837357,38.58398425,103.97,103.92,38.72614582]
["bitfinex","SOLUSD",1744163837552,38.58398425,103.96,103.92,9.6223]
["bitfinex","SOLUSD",1744163837752,38.58398425,103.94,103.91,0.063]
["bitfinex","SOLUSD",1744163837978,38.58398425,103.97,103.92,38.58398425]
["bitfinex","SOLUSD",1744163838175,18.64964886,103.99,103.94,38.58398425]
["bitfinex","SOLUSD",1744163838481,38.58398425,103.99,103.95,38.58398425]
["bitfinex","SOLUSD",1744163838773,0.03,104.0,103.95,38.58398425]
["bitfinex","SOLUSD",1744163838956,38.61398425,104.0,103.96,48.20208425]
["bitfinex","SOLUSD",1744163839157,38.61398425,104.0,103.96,9.6181]
["bitfinex","SOLUSD",1744163839371,0.03,104.0,103.96,48.20208425]
["bitfinex","SOLUSD",1744163840081,38.61398425,104.0,103.96,9.6181]
["bitfinex","SOLUSD",1744163840581,0.03,104.0,103.96,48.20208425]
["bitfinex","SOLUSD",1744163840987,0.03,104.0,103.98,48.20118425]
["bitfinex","SOLUSD",1744163841156,0.03,104.0,103.99,38.58398425]
["bitfinex","SOLUSD",1744163842251,0.03,104.0,103.99,38.86830739]
["bitfinex","SOLUSD",1744163842999,0.03,104.0,103.99,48.48460739]
["bitfinex","SOLUSD",1744163844050,0.03,104.0,103.99,67.13425625]
["bitfinex","SOLUSD",1744163844280,0.0001,104.0,103.99,67.13425625]
["bitfinex","SOLUSD",1744163844589,0.03,104.05,104.0,25.461072]
["bitfinex","SOLUSD",1744163844786,0.03,104.05,104.03,38.58398425]
["bitfinex","SOLUSD",1744163845101,0.03,104.05,104.04,9.6116]
["bitfinex","SOLUSD",1744163845587,0.03,104.05,104.04,48.19558425]
["bitfinex","SOLUSD",1744163845887,0.03,104.05,104.04,48.47990739]
["bitfinex","SOLUSD",1744163846582,0.03,104.05,104.04,38.58398425]
["bitfinex","SOLUSD",1744163846881,0.03,104.05,104.04,64.58398425]
["bitfinex","SOLUSD",1744163847085,0.03,104.05,104.02,9.89742314]
["bitfinex","SOLUSD",1744163847292,0.03,104.05,104.02,9.6131]
["bitfinex","SOLUSD",1744163847786,0.03,104.05,104.02,48.19708425]
["bitfinex","SOLUSD",1744163848022,0.03,104.05,104.01,64.43808425]
["bitfinex","SOLUSD",1744163848285,0.03,104.05,104.01,64.43818425]
["bitfinex","SOLUSD",1744163848578,0.03,104.05,104.01,25.8541]
["bitfinex","SOLUSD",1744163848886,0.03,104.05,104.01,64.43808425]
["bitfinex","SOLUSD",1744163849091,0.03,104.05,104.03,9.6126]
["bitfinex","SOLUSD",1744163849460,0.03,104.05,104.04,38.58398425]
["bitfinex","SOLUSD",1744163849666,0.03,104.05,104.04,38.86830739]
["bitfinex","SOLUSD",1744163850278,0.03,104.05,104.04,38.58398425]
["bitfinex","SOLUSD",1744163850471,0.03,104.05,104.04,0.28432314]
["bitfinex","SOLUSD",1744163850669,0.03,104.05,104.03,9.6126]
["bitfinex","SOLUSD",1744163850875,0.03,104.05,104.04,38.86830739]
["bitfinex","SOLUSD",1744163851075,0.03,104.07,104.06,0.28432314]
["bitfinex","SOLUSD",1744163851273,0.03,104.07,104.06,38.86830739]
["bitfinex","SOLUSD",1744163851901,0.03,104.07,104.05,9.6107]
["bitfinex","SOLUSD",1744163852198,0.03,104.07,104.06,38.86830739]
["bitfinex","SOLUSD",1744163852981,0.03,104.07,104.06,38.58398425]
["bitfinex","SOLUSD",1744163853176,0.03,104.07,104.06,48.47810739]
["bitfinex","SOLUSD",1744163854309,0.03,104.07,104.04,6.0]
["bitfinex","SOLUSD",1744163854610,0.03,104.07,104.05,48.19468425]
["bitfinex","SOLUSD",1744163855095,0.03,104.07,104.02,6.0]
["bitfinex","SOLUSD",1744163855395,0.03,104.07,104.03,48.19608425]
["bitfinex","SOLUSD",1744163855599,0.03,104.07,104.05,38.86830739]
["bitfinex","SOLUSD",1744163855988,0.03,104.07,104.05,38.58398425]
["bitfinex","SOLUSD",1744163856897,0.03,104.07,104.04,38.86830739]
["bitfinex","SOLUSD",1744163857100,0.03,104.07,104.06,9.6098]
["bitfinex","SOLUSD",1744163857301,0.03,104.07,104.06,48.47810739]
["bitfinex","SOLUSD",1744163859491,0.03,104.07,104.06,48.19378425]
["bitfinex","SOLUSD",1744163860405,0.03,104.07,104.06,48.47810739]
["bitfinex","SOLUSD",1744163860586,0.03,104.07,104.05,48.19468425]
["bitfinex","SOLUSD",1744163861504,0.03,104.07,104.06,38.86830739]
["bitfinex","SOLUSD",1744163862388,0.03,104.07,104.06,0.28432314]
["bitfinex","SOLUSD",1744163862804,0.03,104.07,104.06,38.86830739]
["bitfinex","SOLUSD",1744163863317,0.03,104.07,104.06,48.47810739]
["bitfinex","SOLUSD",1744163865014,0.03,104.07,104.05,48.19468425]
["bitfinex","SOLUSD",1744163865212,0.03,104.07,104.05,9.6107]
["bitfinex","SOLUSD",1744163865595,0.03,104.07,104.05,48.19468425]
["bitfinex","SOLUSD",1744163865807,0.03,104.07,104.06,0.28432314]
["bitfinex","SOLUSD",1744163865994,0.03,104.07,104.06,38.86830739]
["bitfinex","SOLUSD",1744163867325,0.03,104.07,104.05,38.58398425]
["bitfinex","SOLUSD",1744163867611,0.03,104.07,104.06,38.72614582]
["bitfinex","SOLUSD",1744163867790,0.03,104.07,104.06,38.58398425]
["bitfinex","SOLUSD",1744163868411,0.03,104.07,104.05,64.58398425]
["bitfinex","SOLUSD",1744163869205,0.03,104.07,104.06,38.58398425]
["bitfinex","SOLUSD",1744163869399,0.03,104.07,104.06,48.19378425]
["bitfinex","SOLUSD",1744163870010,0.03,104.07,104.06,48.47810739]
["bitfinex","SOLUSD",1744163870723,0.03,104.07,104.06,48.19378425]
["bitfinex","SOLUSD",1744163870923,0.03,104.07,104.06,48.47810739]
["bitfinex","SOLUSD",1744163871223,0.03,104.07,104.05,74.19428425]
["bitfinex","SOLUSD",1744163871418,0.03,104.07,104.02,18.64964886]
["bitfinex","SOLUSD",1744163871419,38.61398425,104.07,104.02,9.6135]
["bitfinex","SOLUSD",1744163871622,0.03,104.07,104.04,38.58398425]
["bitfinex","SOLUSD",1744163872006,0.03,104.07,104.05,38.58398425]
["bitfinex","SOLUSD",1744163873032,0.03,104.07,104.04,38.58398425]
["bitfinex","SOLUSD",1744163873220,0.03,104.07,104.03,38.58398425]
["bitfinex","SOLUSD",1744163873520,0.03,104.07,104.04,9.6116]
["bitfinex","SOLUSD",1744163873825,0.03,104.07,104.04,33.64248482]
["bitfinex","SOLUSD",1744163873995,0.03,104.07,104.04,9.6116]
["bitfinex","SOLUSD",1744163874404,0.03,104.07,104.04,33.64248482]
["bitfinex","SOLUSD",1744163874599,0.03,104.07,104.05,24.03088482]
["bitfinex","SOLUSD",1744163874817,0.03,104.07,104.04,33.64248482]
["bitfinex","SOLUSD",1744163875529,0.03,104.07,104.05,24.03088482]
["bitfinex","SOLUSD",1744163875720,0.03,104.07,104.06,24.03088482]
["bitfinex","SOLUSD",1744163876123,0.03,104.07,104.05,24.31520796]
["bitfinex","SOLUSD",1744163877033,0.0001,104.07,104.06,24.31520796]
["bitfinex","SOLUSD",1744163877716,0.0001,104.07,104.06,33.92500796]
["bitfinex","SOLUSD",1744163879817,0.0001,104.07,104.05,9.6107]
["bitfinex","SOLUSD",1744163880019,0.0001,104.07,104.05,33.64158482]
["bitfinex","SOLUSD",1744163880565,0.0001,104.07,104.06,24.31520796]
["bitfinex","SOLUSD",1744163882240,0.0001,104.07,104.06,33.92500796]
["bitfinex","SOLUSD",1744163883648,0.0001,104.07,104.06,52.57465682]
["bitfinex","SOLUSD",1744163883826,0.03,104.11,104.07,38.933972]
["bitfinex","SOLUSD",1744163884016,0.03,104.11,104.1,24.31520796]
["bitfinex","SOLUSD",1744163884223,0.03,104.11,104.06,33.6344]
["bitfinex","SOLUSD",1744163884450,0.03,104.11,104.08,24.03088482]
["bitfinex","SOLUSD",1744163884741,0.03,104.11,104.06,33.6344]
["bitfinex","SOLUSD",1744163884922,0.03,104.11,104.08,24.03088482]
["bitfinex","SOLUSD",1744163885832,0.03,104.11,104.08,33.63828482]
["bitfinex","SOLUSD",1744163886146,0.03,104.11,104.09,24.03088482]
["bitfinex","SOLUSD",1744163886452,0.03,104.11,104.09,0.28432314]
["bitfinex","SOLUSD",1744163886750,0.03,104.11,104.1,24.03088482]
["bitfinex","SOLUSD",1744163887351,0.03,104.11,104.1,24.31520796]
["bitfinex","SOLUSD",1744163887731,0.03,104.11,104.1,33.92130796]
["bitfinex","SOLUSD",1744163887929,0.0001,104.12,104.1,76.60184164]
["bitfinex","SOLUSD",1744163888140,0.0001,104.12,104.11,42.96485682]
["bitfinex","SOLUSD",1744163888525,0.0001,104.12,104.11,50.62374768]
["bitfinex","SOLUSD",1744163888725,0.0001,104.12,104.11,42.96485682]
["bitfinex","SOLUSD",1744163889052,0.03,104.16,104.11,42.96485682]
["bitfinex","SOLUSD",1744163889245,0.03,104.16,104.15,24.03088482]
["bitfinex","SOLUSD",1744163889950,0.03,104.16,104.15,33.63238482]
["bitfinex","SOLUSD",1744163891334,0.03,104.16,104.15,24.03088482]
["bitfinex","SOLUSD",1744163891538,0.03,104.16,104.15,33.63238482]
["bitfinex","SOLUSD",1744163891849,0.03,104.16,104.15,33.91670796]
["bitfinex","SOLUSD",1744163892025,0.03,104.21,104.18,0.28432314]
["bitfinex","SOLUSD",1744163892226,0.03,104.21,104.2,24.31520796]
["bitfinex","SOLUSD",1744163892640,0.03,104.22,104.2,24.31520796]
["bitfinex","SOLUSD",1744163892641,0.03,104.24,104.2,42.96485682]
["bitfinex","SOLUSD",1744163892843,0.03,104.24,104.23,24.31520796]
["bitfinex","SOLUSD",1744163893030,0.03,104.24,104.23,24.03088482]
["bitfinex","SOLUSD",1744163893247,0.03,104.24,104.22,24.03088482]
["bitfinex","SOLUSD",1744163893439,0.03,104.24,104.23,24.03088482]
["bitfinex","SOLUSD",1744163893647,0.03,104.24,104.21,16.04]
["bitfinex","SOLUSD",1744163893848,0.03,104.24,104.22,24.03088482]
["bitfinex","SOLUSD",1744163894153,24.06088482,104.24,104.16,24.03088482]
["bitfinex","SOLUSD",1744163894370,0.03,104.24,104.2,24.03088482]
["bitfinex","SOLUSD",1744163894873,0.03,104.24,104.21,24.03088482]
["bitfinex","SOLUSD",1744163895236,0.03,104.24,104.2,38.32225979]
["bitfinex","SOLUSD",1744163896036,38.35225979,104.24,104.2,38.32225979]
["bitfinex","SOLUSD",1744163896245,0.03,104.24,104.21,38.32225979]
["bitfinex","SOLUSD",1744163896557,0.03,104.24,104.22,38.32225979]
["bitfinex","SOLUSD",1744163896959,0.03,104.24,104.21,38.32225979]
["bitfinex","SOLUSD",1744163897141,9.6236,104.24,104.17,9.5993]
["bitfinex","SOLUSD",1744163897343,47.94585979,104.24,104.19,38.32225979]
["bitfinex","SOLUSD",1744163897645,0.03,104.24,104.21,38.32225979]
["bitfinex","SOLUSD",1744163897858,0.03,104.24,104.22,38.32225979]
["bitfinex","SOLUSD",1744163898767,0.03,104.24,104.19,26.0]
["bitfinex","SOLUSD",1744163898933,0.03,104.24,104.2,38.32225979]
["bitfinex","SOLUSD",1744163899446,0.03,104.24,104.22,38.32225979]
["bitfinex","SOLUSD",1744163899641,0.03,104.24,104.21,38.32225979]
["bitfinex","SOLUSD",1744163900045,0.03,104.24,104.22,38.32225979]
["bitfinex","SOLUSD",1744163900966,0.03,104.24,104.22,47.91715979]
["bitfinex","SOLUSD",1744163901150,0.03,104.24,104.23,38.32225979]
["bitfinex","SOLUSD",1744163901637,0.03,104.24,104.23,38.60658293]
["bitfinex","SOLUSD",1744163902069,0.03,104.24,104.22,9.5945]
["bitfinex","SOLUSD",1744163902251,0.03,104.24,104.23,38.32225979]
["bitfinex","SOLUSD",1744163903579,0.03,104.24,104.23,38.60658293]
["bitfinex","SOLUSD",1744163904070,0.03,104.24,104.23,48.20068293]
["bitfinex","SOLUSD",1744163904637,0.03,104.27,104.24,0.28432314]
["bitfinex","SOLUSD",1744163904836,0.03,104.27,104.25,38.32225979]
["bitfinex","SOLUSD",1744163905036,0.03,104.27,104.26,38.32225979]
["bitfinex","SOLUSD",1744163905460,0.03,104.27,104.25,38.32225979]
["bitfinex","SOLUSD",1744163905668,0.03,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744163906045,0.03,104.27,104.25,38.32225979]
["bitfinex","SOLUSD",1744163906754,0.03,104.27,104.24,9.593]
["bitfinex","SOLUSD",1744163906970,0.03,104.27,104.25,38.32225979]
["bitfinex","SOLUSD",1744163907964,0.03,104.27,104.22,9.87872314]
["bitfinex","SOLUSD",1744163908171,38.32225979,104.26,104.2,4.69208975]
["bitfinex","SOLUSD",1744163908467,6.4463,104.25,104.21,38.32225979]
["bitfinex","SOLUSD",1744163908671,44.76855979,104.25,104.21,38.32225979]
["bitfinex","SOLUSD",1744163908965,6.4463,104.25,104.21,38.32225979]
["bitfinex","SOLUSD",1744163909173,6.4463,104.25,104.22,38.32225979]
["bitfinex","SOLUSD",1744163909744,0.03,104.27,104.23,38.32225979]
["bitfinex","SOLUSD",1744163911572,0.03,104.27,104.22,64.32225979]
["bitfinex","SOLUSD",1744163911743,38.35225979,104.27,104.22,73.91705979]
["bitfinex","SOLUSD",1744163911947,0.03,104.27,104.23,38.32225979]
["bitfinex","SOLUSD",1744163912265,38.35225979,104.27,104.22,38.32225979]
["bitfinex","SOLUSD",1744163912462,47.94315979,104.27,104.21,9.5955]
["bitfinex","SOLUSD",1744163912766,47.94315979,104.27,104.22,38.32225979]
["bitfinex","SOLUSD",1744163912958,0.03,104.27,104.23,38.32225979]
["bitfinex","SOLUSD",1744163913163,0.03,104.27,104.21,33.72766157]
["bitfinex","SOLUSD",1744163913164,0.03,104.27,104.24,38.32225979]
["bitfinex","SOLUSD",1744163914048,0.03,104.27,104.26,38.32225979]
["bitfinex","SOLUSD",1744163914379,0.03,104.27,104.25,38.32225979]
["bitfinex","SOLUSD",1744163914751,0.03,104.27,104.26,38.32225979]
["bitfinex","SOLUSD",1744163915147,0.03,104.27,104.25,0.28432314]
["bitfinex","SOLUSD",1744163915459,0.03,104.27,104.22,25.6146]
["bitfinex","SOLUSD",1744163915664,0.03,104.27,104.24,38.32225979]
["bitfinex","SOLUSD",1744163915956,0.03,104.27,104.23,38.32225979]
["bitfinex","SOLUSD",1744163916165,0.03,104.27,104.24,38.32225979]
["bitfinex","SOLUSD",1744163917251,0.03,104.27,104.24,23.93335286]
["bitfinex","SOLUSD",1744163918679,0.03,104.27,104.23,23.93335286]
["bitfinex","SOLUSD",1744163919685,25.49185286,104.26,104.19,9.5978]
["bitfinex","SOLUSD",1744163919976,25.49185286,104.26,104.21,23.93335286]
["bitfinex","SOLUSD",1744163920182,1.5585,104.26,104.24,23.93335286]
["bitfinex","SOLUSD",1744163920356,0.03,104.27,104.25,23.93335286]
["bitfinex","SOLUSD",1744163920862,0.03,104.27,104.26,23.93335286]
["bitfinex","SOLUSD",1744163921586,0.03,104.27,104.24,9.5923]
["bitfinex","SOLUSD",1744163921756,0.03,104.27,104.26,23.93335286]
["bitfinex","SOLUSD",1744163922566,0.03,104.27,104.26,33.52475286]
["bitfinex","SOLUSD",1744163922776,0.03,104.27,104.24,0.28432314]
["bitfinex","SOLUSD",1744163922963,0.03,104.27,104.26,23.93335286]
["bitfinex","SOLUSD",1744163923473,0.03,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744163923776,0.03,104.27,104.24,47.8772964]
["bitfinex","SOLUSD",1744163923984,0.03,104.27,104.25,38.2845964]
["bitfinex","SOLUSD",1744163924365,0.03,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744163924683,0.03,104.27,104.25,38.2845964]
["bitfinex","SOLUSD",1744163924859,0.03,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744163925058,0.03,104.27,104.25,38.2845964]
["bitfinex","SOLUSD",1744163925262,0.03,104.27,104.23,38.2845964]
["bitfinex","SOLUSD",1744163925594,38.3145964,104.27,104.21,9.5955]
["bitfinex","SOLUSD",1744163925780,0.03,104.27,104.21,38.2845964]
["bitfinex","SOLUSD",1744163925983,38.2845964,104.24,104.18,53.45092884]
["bitfinex","SOLUSD",1744163926293,6.0602,104.25,104.2,38.2845964]
["bitfinex","SOLUSD",1744163926461,44.3447964,104.25,104.2,38.2845964]
["bitfinex","SOLUSD",1744163926790,38.2845964,104.21,104.16,0.063]
["bitfinex","SOLUSD",1744163926961,38.2845964,104.21,104.16,38.3475964]
["bitfinex","SOLUSD",1744163927471,38.2845964,104.21,104.18,0.063]
["bitfinex","SOLUSD",1744163927870,18.64964886,104.23,104.18,0.063]
["bitfinex","SOLUSD",1744163928082,38.2845964,104.21,104.18,0.063]
["bitfinex","SOLUSD",1744163928282,1.5411,104.18,104.16,0.063]
["bitfinex","SOLUSD",1744163928577,1.5411,104.18,104.12,0.063]
["bitfinex","SOLUSD",1744163928578,9.6015,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744163928784,18.64964886,104.17,104.12,0.063]
["bitfinex","SOLUSD",1744163929089,38.2845964,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744163929978,38.2845964,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744163930178,38.2845964,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744163930800,38.2845964,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744163931168,38.2845964,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744163931358,9.6003,104.17,104.12,0.063]
["bitfinex","SOLUSD",1744163931359,29.79014886,104.18,104.12,0.063]
["bitfinex","SOLUSD",1744163931561,29.79014886,104.18,104.12,38.3475964]
["bitfinex","SOLUSD",1744163931562,38.2845964,104.17,104.12,38.3475964]
["bitfinex","SOLUSD",1744163931783,11.1405,104.18,104.12,47.9515964]
["bitfinex","SOLUSD",1744163932021,38.2845964,104.17,104.12,38.3475964]
["bitfinex","SOLUSD",1744163932371,11.1405,104.18,104.12,0.063]
["bitfinex","SOLUSD",1744163932569,38.2845964,104.17,104.12,38.3475964]
["bitfinex","SOLUSD",1744163932979,38.2845964,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744163933181,38.2845964,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744163933471,38.2845964,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744163933973,47.8857964,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744163935894,38.2845964,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744163936102,38.2845964,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744163936591,38.2845964,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744163937098,47.8857964,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744163937598,38.2845964,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744163937800,47.8861964,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744163938126,62.99444526,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744163939482,63.2787684,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744163939880,6.0602,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744163940399,38.2845964,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744163940591,44.3447964,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744163940801,6.0602,104.16,104.12,38.3475964]
["bitfinex","SOLUSD",1744163941001,49.4243964,104.18,104.13,38.2845964]
["bitfinex","SOLUSD",1744163941202,38.2845964,104.17,104.12,38.3475964]
["bitfinex","SOLUSD",1744163941706,11.1398,104.18,104.1,0.063]
["bitfinex","SOLUSD",1744163941887,38.2845964,104.17,104.12,38.2845964]
["bitfinex","SOLUSD",1744163942097,47.8842964,104.17,104.12,38.2845964]
["bitfinex","SOLUSD",1744163942291,38.2845964,104.15,104.1,38.3475964]
["bitfinex","SOLUSD",1744163942605,38.2845964,104.17,104.12,38.2845964]
["bitfinex","SOLUSD",1744163943312,47.8843964,104.17,104.12,38.2845964]
["bitfinex","SOLUSD",1744163943491,1.5411,104.18,104.13,38.2845964]
["bitfinex","SOLUSD",1744163943683,39.8256964,104.18,104.13,38.2845964]
["bitfinex","SOLUSD",1744163943888,38.2845964,104.17,104.12,47.8885964]
["bitfinex","SOLUSD",1744163944288,39.8256964,104.18,104.13,38.2845964]
["bitfinex","SOLUSD",1744163944616,44.6209964,104.19,104.13,38.2845964]
["bitfinex","SOLUSD",1744163945205,6.3364,104.19,104.13,38.2845964]
["bitfinex","SOLUSD",1744163945389,6.3364,104.19,104.15,64.2845964]
["bitfinex","SOLUSD",1744163945587,44.6209964,104.19,104.15,26.0]
["bitfinex","SOLUSD",1744163945786,6.3364,104.19,104.15,64.2845964]
["bitfinex","SOLUSD",1744163945995,6.3364,104.19,104.15,73.8859964]
["bitfinex","SOLUSD",1744163946611,15.9296,104.24,104.18,38.2845964]
["bitfinex","SOLUSD",1744163946813,0.03,104.25,104.21,38.2845964]
["bitfinex","SOLUSD",1744163947007,0.03,104.25,104.22,38.2845964]
["bitfinex","SOLUSD",1744163947315,0.03,104.25,104.23,38.2845964]
["bitfinex","SOLUSD",1744163948414,0.03,104.25,104.23,47.8784964]
["bitfinex","SOLUSD",1744163948598,0.03,104.25,104.24,38.2845964]
["bitfinex","SOLUSD",1744163949308,0.03,104.25,104.24,38.56891954]
["bitfinex","SOLUSD",1744163949912,0.03,104.25,104.23,26.0]
["bitfinex","SOLUSD",1744163951016,0.03,104.25,104.22,26.0]
["bitfinex","SOLUSD",1744163951221,0.03,104.25,104.22,64.2845964]
["bitfinex","SOLUSD",1744163951804,0.03,104.25,104.24,38.2845964]
["bitfinex","SOLUSD",1744163952125,0.03,104.25,104.24,38.56891954]
["bitfinex","SOLUSD",1744163952926,0.03,104.25,104.24,38.2845964]
["bitfinex","SOLUSD",1744163953159,0.03,104.25,104.2,9.5967]
["bitfinex","SOLUSD",1744163953427,38.2845964,104.24,104.19,38.2845964]
["bitfinex","SOLUSD",1744163954136,9.5932,104.24,104.2,38.2845964]
["bitfinex","SOLUSD",1744163954430,38.2845964,104.24,104.18,15.86]
["bitfinex","SOLUSD",1744163954606,38.2845964,104.24,104.19,38.2845964]
["bitfinex","SOLUSD",1744163954926,47.9074964,104.25,104.19,38.2845964]
["bitfinex","SOLUSD",1744163955127,38.2845964,104.23,104.18,38.2845964]
["bitfinex","SOLUSD",1744163956230,28.27254886,104.25,104.2,38.2845964]
["bitfinex","SOLUSD",1744163956231,38.3145964,104.25,104.2,38.2845964]
["bitfinex","SOLUSD",1744163956934,38.2845964,104.24,104.19,38.2845964]
["bitfinex","SOLUSD",1744163957406,47.9070964,104.25,104.2,38.2845964]
["bitfinex","SOLUSD",1744163957607,9.6225,104.25,104.21,38.2845964]
["bitfinex","SOLUSD",1744163957902,47.9070964,104.25,104.2,38.2845964]
["bitfinex","SOLUSD",1744163958308,0.03,104.25,104.21,38.2845964]
["bitfinex","SOLUSD",1744163958709,0.03,104.25,104.22,38.2845964]
["bitfinex","SOLUSD",1744163958904,0.03,104.25,104.21,38.2845964]
["bitfinex","SOLUSD",1744163959934,38.3145964,104.25,104.2,26.0]
["bitfinex","SOLUSD",1744163960126,38.2845964,104.24,104.2,26.0]
["bitfinex","SOLUSD",1744163960526,38.2845964,104.24,104.19,38.2845964]
["bitfinex","SOLUSD",1744163960837,38.2845964,104.23,104.18,38.2845964]
["bitfinex","SOLUSD",1744163961134,38.2845964,104.22,104.17,38.2845964]
["bitfinex","SOLUSD",1744163961336,38.2845964,104.19,104.14,38.2845964]
["bitfinex","SOLUSD",1744163961637,56.93424526,104.22,104.14,38.2845964]
["bitfinex","SOLUSD",1744163961937,9.5978,104.19,104.15,38.2845964]
["bitfinex","SOLUSD",1744163962107,47.8823964,104.19,104.14,38.2845964]
["bitfinex","SOLUSD",1744163962310,38.2845964,104.2,104.15,38.2845964]
["bitfinex","SOLUSD",1744163962733,47.8811964,104.21,104.16,38.2845964]
["bitfinex","SOLUSD",1744163962935,38.2845964,104.2,104.14,0.28432314]
["bitfinex","SOLUSD",1744163963144,38.2845964,104.2,104.15,38.2845964]
["bitfinex","SOLUSD",1744163963537,47.8811964,104.21,104.16,38.2845964]
["bitfinex","SOLUSD",1744163963919,47.8802964,104.22,104.17,38.2845964]
["bitfinex","SOLUSD",1744163964117,38.2845964,104.21,104.16,38.2845964]
["bitfinex","SOLUSD",1744163964316,38.2845964,104.2,104.15,38.2845964]
["bitfinex","SOLUSD",1744163965241,38.2845964,104.2,104.16,64.2845964]
["bitfinex","SOLUSD",1744163965415,38.2845964,104.21,104.16,64.2845964]
["bitfinex","SOLUSD",1744163965615,47.8802964,104.22,104.17,38.2845964]
["bitfinex","SOLUSD",1744163966016,38.2845964,104.21,104.16,64.2845964]
["bitfinex","SOLUSD",1744163966443,9.5969,104.2,104.16,64.2845964]
["bitfinex","SOLUSD",1744163966636,9.5969,104.2,104.16,38.2845964]
["bitfinex","SOLUSD",1744163967445,47.8814964,104.2,104.15,64.2845964]
["bitfinex","SOLUSD",1744163967618,38.2845964,104.19,104.15,26.0]
["bitfinex","SOLUSD",1744163968021,38.2845964,104.19,104.14,38.2845964]
["bitfinex","SOLUSD",1744163968741,9.5985,104.19,104.15,38.2845964]
["bitfinex","SOLUSD",1744163969044,47.8830964,104.19,104.14,38.2845964]
["bitfinex","SOLUSD",1744163969743,38.2845964,104.18,104.12,16.14432314]
["bitfinex","SOLUSD",1744163970049,38.2845964,104.18,104.13,38.2845964]
["bitfinex","SOLUSD",1744163970345,38.2845964,104.17,104.12,38.2845964]
["bitfinex","SOLUSD",1744163970548,9.6006,104.16,104.12,38.2845964]
["bitfinex","SOLUSD",1744163971245,44.6479964,104.18,104.13,38.2845964]
["bitfinex","SOLUSD",1744163971552,38.2845964,104.17,104.11,0.14216157]
["bitfinex","SOLUSD",1744163971735,38.2845964,104.17,104.12,38.2845964]
["bitfinex","SOLUSD",1744163972552,9.6006,104.16,104.1,9.95332314]
["bitfinex","SOLUSD",1744163972849,9.6006,104.16,104.12,38.2845964]
["bitfinex","SOLUSD",1744163973246,9.6006,104.16,104.1,9.95332314]
["bitfinex","SOLUSD",1744163973444,9.6006,104.16,104.12,38.2845964]
["bitfinex","SOLUSD",1744163973854,47.8851964,104.16,104.1,9.669]
["bitfinex","SOLUSD",1744163974030,44.6479964,104.18,104.13,38.2845964]
["bitfinex","SOLUSD",1744163974234,6.3634,104.18,104.15,38.2845964]
["bitfinex","SOLUSD",1744163974455,1.6371,104.2,104.16,38.2845964]
["bitfinex","SOLUSD",1744163975253,11.234,104.2,104.14,9.88622314]
["bitfinex","SOLUSD",1744163975453,49.5185964,104.2,104.16,38.2845964]
["bitfinex","SOLUSD",1744163975676,1.6371,104.2,104.17,38.2845964]
["bitfinex","SOLUSD",1744163975824,6.5652,104.21,104.17,38.2845964]
["bitfinex","SOLUSD",1744163976027,6.5652,104.21,104.19,38.2845964]
["bitfinex","SOLUSD",1744163976228,55.9494964,104.24,104.19,38.2845964]
["bitfinex","SOLUSD",1744163976662,38.2845964,104.23,104.19,38.2845964]
["bitfinex","SOLUSD",1744163976832,55.9494964,104.24,104.19,38.2845964]
["bitfinex","SOLUSD",1744163977037,38.2845964,104.23,104.18,38.2845964]
["bitfinex","SOLUSD",1744163977955,38.2845964,104.23,104.16,9.88442314]
["bitfinex","SOLUSD",1744163978143,38.2845964,104.2,104.15,38.2845964]
["bitfinex","SOLUSD",1744163978849,38.2845964,104.18,104.13,38.2845964]
["bitfinex","SOLUSD",1744163979231,38.2845964,104.17,104.1,6.5051]
["bitfinex","SOLUSD",1744163979435,38.2845964,104.15,104.1,0.063]
["bitfinex","SOLUSD",1744163979631,38.2845964,104.15,104.1,38.3475964]
["bitfinex","SOLUSD",1744163980560,38.2845964,104.16,104.11,38.2845964]
["bitfinex","SOLUSD",1744163980743,47.8843964,104.17,104.12,38.2845964]
["bitfinex","SOLUSD",1744163981258,47.8843964,104.17,104.11,9.6049]
["bitfinex","SOLUSD",1744163981465,38.2845964,104.16,104.11,38.56891954]
["bitfinex","SOLUSD",1744163981966,47.8843964,104.17,104.12,38.2845964]
["bitfinex","SOLUSD",1744163982164,0.28432314,104.21,104.11,0.28432314]
["bitfinex","SOLUSD",1744163982165,6.5652,104.21,104.16,38.2845964]
["bitfinex","SOLUSD",1744163982371,6.5652,104.21,104.17,38.2845964]
["bitfinex","SOLUSD",1744163982843,54.4461964,104.21,104.16,38.2845964]
["bitfinex","SOLUSD",1744163983044,8.1013,104.25,104.2,38.56891954]
["bitfinex","SOLUSD",1744163983266,0.03,104.25,104.23,38.2845964]
["bitfinex","SOLUSD",1744163983567,0.03,104.25,104.2,20.0]
["bitfinex","SOLUSD",1744163983744,0.03,104.25,104.22,38.56891954]
["bitfinex","SOLUSD",1744163983951,0.03,104.25,104.22,0.28432314]
["bitfinex","SOLUSD",1744163984154,38.2845964,104.24,104.18,0.28432314]
["bitfinex","SOLUSD",1744163984351,47.9068964,104.25,104.2,38.2845964]
["bitfinex","SOLUSD",1744163984751,9.6223,104.25,104.2,38.2845964]
["bitfinex","SOLUSD",1744163984969,47.9068964,104.25,104.2,38.2845964]
["bitfinex","SOLUSD",1744163985175,9.6223,104.25,104.21,38.2845964]
["bitfinex","SOLUSD",1744163985374,0.03,104.25,104.22,38.2845964]
["bitfinex","SOLUSD",1744163985767,0.03,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744163986089,0.03,104.25,104.22,38.2845964]
["bitfinex","SOLUSD",1744163986467,0.03,104.25,104.23,38.2845964]
["bitfinex","SOLUSD",1744163987080,0.03,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744163987354,0.03,104.25,104.24,38.42675797]
["bitfinex","SOLUSD",1744163987555,0.03,104.25,104.24,38.56891954]
["bitfinex","SOLUSD",1744163987788,0.03,104.25,104.24,57.2185684]
["bitfinex","SOLUSD",1744163987975,0.03,104.27,104.25,0.28432314]
["bitfinex","SOLUSD",1744163988294,0.03,104.27,104.23,15.78]
["bitfinex","SOLUSD",1744163988454,0.03,104.27,104.25,38.2845964]
["bitfinex","SOLUSD",1744163988651,0.03,104.27,104.23,15.78]
["bitfinex","SOLUSD",1744163988855,0.03,104.27,104.22,0.28432314]
["bitfinex","SOLUSD",1744163989078,0.03,104.27,104.23,38.2845964]
["bitfinex","SOLUSD",1744163989275,38.2845964,104.26,104.19,15.78]
["bitfinex","SOLUSD",1744163989465,38.2845964,104.26,104.22,38.2845964]
["bitfinex","SOLUSD",1744163989670,0.03,104.27,104.22,38.2845964]
["bitfinex","SOLUSD",1744163989878,38.2845964,104.26,104.22,38.2845964]
["bitfinex","SOLUSD",1744163990085,38.2845964,104.24,104.19,54.0645964]
["bitfinex","SOLUSD",1744163990389,38.2845964,104.25,104.18,4.90272971]
["bitfinex","SOLUSD",1744163990563,44.9481964,104.26,104.21,38.2845964]
["bitfinex","SOLUSD",1744163990770,38.2845964,104.25,104.2,38.42675797]
["bitfinex","SOLUSD",1744163991093,9.5923,104.25,104.17,0.14216157]
["bitfinex","SOLUSD",1744163991389,47.8768964,104.25,104.2,38.2845964]
["bitfinex","SOLUSD",1744163991897,54.5396964,104.26,104.21,38.2845964]
["bitfinex","SOLUSD",1744163992582,16.2551,104.26,104.22,38.2845964]
["bitfinex","SOLUSD",1744163993081,54.5396964,104.26,104.21,38.2845964]
["bitfinex","SOLUSD",1744163993278,6.6636,104.26,104.23,38.2845964]
["bitfinex","SOLUSD",1744163993859,1.598,104.27,104.24,38.2845964]
["bitfinex","SOLUSD",1744163994362,1.598,104.27,104.23,38.2845964]
["bitfinex","SOLUSD",1744163994687,0.03,104.27,104.2,45.3768]
["bitfinex","SOLUSD",1744163994900,0.03,104.27,104.25,0.28432314]
["bitfinex","SOLUSD",1744163995693,0.03,104.27,104.26,38.56891954]
["bitfinex","SOLUSD",1744163996170,0.03,104.27,104.25,38.2845964]
["bitfinex","SOLUSD",1744163996369,0.03,104.27,104.26,0.28432314]
["bitfinex","SOLUSD",1744163996865,0.03,104.27,104.24,38.2845964]
["bitfinex","SOLUSD",1744163997183,47.8763964,104.26,104.2,15.78]
["bitfinex","SOLUSD",1744163997382,38.2845964,104.25,104.21,38.2845964]
["bitfinex","SOLUSD",1744163997770,38.2845964,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744163997971,47.8763964,104.26,104.21,38.56891954]
["bitfinex","SOLUSD",1744163998173,38.2845964,104.24,104.2,15.78]
["bitfinex","SOLUSD",1744163998478,38.2845964,104.25,104.2,54.0645964]
["bitfinex","SOLUSD",1744163998675,38.2845964,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744163998880,47.8763964,104.26,104.21,38.56891954]
["bitfinex","SOLUSD",1744163999081,47.8763964,104.26,104.21,0.28432314]
["bitfinex","SOLUSD",1744163999567,47.9054964,104.27,104.22,38.2845964]
["bitfinex","SOLUSD",1744164000284,47.9054964,104.27,104.21,0.28432314]
["bitfinex","SOLUSD",1744164000285,38.2845964,104.26,104.21,0.28432314]
["bitfinex","SOLUSD",1744164000501,47.9054964,104.27,104.22,38.2845964]
["bitfinex","SOLUSD",1744164000795,0.03,104.27,104.26,38.56891954]
["bitfinex","SOLUSD",1744164000963,0.03,104.29,104.28,26.0]
["bitfinex","SOLUSD",1744164001282,0.03,104.29,104.28,38.56891954]
["bitfinex","SOLUSD",1744164001474,0.03,104.3,104.28,76.5691928]
["bitfinex","SOLUSD",1744164001660,0.03,104.3,104.29,38.56891954]
["bitfinex","SOLUSD",1744164001866,0.03,104.35,104.31,44.933972]
["bitfinex","SOLUSD",1744164002068,0.03,104.35,104.32,0.28432314]
["bitfinex","SOLUSD",1744164002292,0.03,104.35,104.34,38.56891954]
["bitfinex","SOLUSD",1744164002593,0.03,104.35,104.34,5.06464313]
["bitfinex","SOLUSD",1744164002791,0.03,104.36,104.34,81.63383593]
["bitfinex","SOLUSD",1744164002971,0.03,104.36,104.35,38.56891954]
["bitfinex","SOLUSD",1744164003169,0.03,104.36,104.35,28.517072]
["bitfinex","SOLUSD",1744164003398,0.03,104.36,104.35,92.8016684]
["bitfinex","SOLUSD",1744164003596,46.4883964,104.44,104.35,74.517072]
["bitfinex","SOLUSD",1744164003775,46.4883964,104.44,104.36,18.933972]
["bitfinex","SOLUSD",1744164003971,14.80769167,104.46,104.42,0.28432314]
["bitfinex","SOLUSD",1744164004279,38.2845964,104.44,104.38,15.78]
["bitfinex","SOLUSD",1744164004494,38.2845964,104.43,104.39,0.28432314]
["bitfinex","SOLUSD",1744164004811,38.2845964,104.4,104.33,15.78]
["bitfinex","SOLUSD",1744164005009,38.2845964,104.39,104.34,38.2845964]
["bitfinex","SOLUSD",1744164005302,47.8642964,104.39,104.34,38.2845964]
["bitfinex","SOLUSD",1744164005467,9.5757,104.43,104.36,57.31487505]
["bitfinex","SOLUSD",1744164005790,9.5739,104.45,104.39,0.28432314]
["bitfinex","SOLUSD",1744164005985,57.31487505,104.44,104.39,57.59919819]
["bitfinex","SOLUSD",1744164006182,9.5721,104.47,104.39,0.28432314]
["bitfinex","SOLUSD",1744164006389,9.5721,104.47,104.41,0.28432314]
["bitfinex","SOLUSD",1744164006582,11.11,104.49,104.45,57.59919819]
["bitfinex","SOLUSD",1744164006774,9.569,104.51,104.45,57.59919819]
["bitfinex","SOLUSD",1744164006981,9.569,104.51,104.45,0.28432314]
["bitfinex","SOLUSD",1744164007191,57.31487505,104.5,104.45,57.59919819]
["bitfinex","SOLUSD",1744164007492,9.569,104.51,104.45,57.59919819]
["bitfinex","SOLUSD",1744164007796,60.98487505,104.5,104.45,57.59919819]
["bitfinex","SOLUSD",1744164008096,3.67,104.5,104.47,0.28432314]
["bitfinex","SOLUSD",1744164008401,3.67,104.5,104.49,0.28432314]
["bitfinex","SOLUSD",1744164008783,3.67,104.5,104.47,57.31487505]
["bitfinex","SOLUSD",1744164008784,3.17,104.5,104.47,57.31487505]
["bitfinex","SOLUSD",1744164008974,57.31487505,104.48,104.41,26.0]
["bitfinex","SOLUSD",1744164009170,57.31487505,104.44,104.36,20.0]
["bitfinex","SOLUSD",1744164009371,18.64964886,104.46,104.38,57.31487505]
["bitfinex","SOLUSD",1744164009572,57.31487505,104.44,104.36,20.0]
["bitfinex","SOLUSD",1744164009779,26.0,104.45,104.38,57.31487505]
["bitfinex","SOLUSD",1744164009970,26.0,104.45,104.39,57.31487505]
["bitfinex","SOLUSD",1744164010189,49.74274886,104.48,104.33,4.7928062]
["bitfinex","SOLUSD",1744164010190,57.31487505,104.41,104.33,4.7928062]
["bitfinex","SOLUSD",1744164010371,57.31487505,104.4,104.35,57.31487505]
["bitfinex","SOLUSD",1744164010579,57.31487505,104.38,104.32,15.68]
["bitfinex","SOLUSD",1744164010788,57.31487505,104.38,104.34,0.28432314]
["bitfinex","SOLUSD",1744164011092,9.5785,104.4,104.34,57.31487505]
["bitfinex","SOLUSD",1744164011314,9.5785,104.4,104.35,0.28432314]
["bitfinex","SOLUSD",1744164011468,9.5785,104.4,104.31,4.72576054]
["bitfinex","SOLUSD",1744164011469,57.31487505,104.38,104.3,34.4147823]
["bitfinex","SOLUSD",1744164011673,57.31487505,104.36,104.28,426.78466375]
["bitfinex","SOLUSD",1744164011873,57.31487505,104.35,104.28,344.74]
["bitfinex","SOLUSD",1744164012169,6.0655,104.39,104.26,29.5911]
["bitfinex","SOLUSD",1744164012170,57.31487505,104.33,104.26,29.5911]
["bitfinex","SOLUSD",1744164012484,6.0655,104.39,104.32,83.59919819]
["bitfinex","SOLUSD",1744164012676,1.587,104.4,104.35,57.59919819]
["bitfinex","SOLUSD",1744164012878,57.31487505,104.38,104.33,0.14216157]
["bitfinex","SOLUSD",1744164013079,57.31487505,104.39,104.35,0.14216157]
["bitfinex","SOLUSD",1744164013277,57.31487505,104.37,104.29,63.91784886]
["bitfinex","SOLUSD",1744164013578,57.31487505,104.36,104.32,0.28432314]
["bitfinex","SOLUSD",1744164013779,33.5285,104.39,104.32,57.59919819]
["bitfinex","SOLUSD",1744164013997,57.31487505,104.36,104.32,0.28432314]
["bitfinex","SOLUSD",1744164014193,57.31487505,104.34,104.27,18.64964886]
["bitfinex","SOLUSD",1744164014384,57.31487505,104.33,104.28,57.31487505]
["bitfinex","SOLUSD",1744164014582,1.587,104.37,104.28,57.31487505]
["bitfinex","SOLUSD",1744164014796,1.587,104.37,104.34,57.31487505]
["bitfinex","SOLUSD",1744164014995,9.5799,104.39,104.35,57.31487505]
["bitfinex","SOLUSD",1744164015203,83.31487505,104.41,104.36,57.31487505]
["bitfinex","SOLUSD",1744164015507,35.5778,104.41,104.34,0.28432314]
["bitfinex","SOLUSD",1744164015686,57.31487505,104.36,104.29,18.79181043]
["bitfinex","SOLUSD",1744164015886,57.31487505,104.35,104.26,9.5912]
["bitfinex","SOLUSD",1744164016198,57.81487505,104.4,104.29,0.28432314]
["bitfinex","SOLUSD",1744164016390,33.5218,104.41,104.34,57.59919819]
["bitfinex","SOLUSD",1744164016589,66.89267505,104.41,104.34,0.14216157]
["bitfinex","SOLUSD",1744164016797,9.5778,104.41,104.36,57.31487505]
["bitfinex","SOLUSD",1744164016972,9.5778,104.41,104.33,0.28432314]
["bitfinex","SOLUSD",1744164017178,9.5794,104.39,104.33,57.59919819]
["bitfinex","SOLUSD",1744164017378,9.5794,104.39,104.29,9.5878]
["bitfinex","SOLUSD",1744164017379,57.31487505,104.38,104.29,9.5878]
["bitfinex","SOLUSD",1744164017697,18.64964886,104.38,104.3,57.31487505]
["bitfinex","SOLUSD",1744164017883,9.5794,104.39,104.29,48.23824886]
["bitfinex","SOLUSD",1744164018217,57.31487505,104.36,104.3,0.28432314]
["bitfinex","SOLUSD",1744164018689,9.5785,104.4,104.35,0.28432314]
["bitfinex","SOLUSD",1744164019017,57.31487505,104.38,104.32,26.0]
["bitfinex","SOLUSD",1744164019218,57.31487505,104.36,104.3,0.28432314]
["bitfinex","SOLUSD",1744164019397,9.5794,104.39,104.33,57.31487505]
["bitfinex","SOLUSD",1744164019599,9.5776,104.41,104.36,0.28432314]
["bitfinex","SOLUSD",1744164019789,66.89247505,104.41,104.36,57.59919819]
["bitfinex","SOLUSD",1744164020116,57.34487505,104.42,104.37,57.31487505]
["bitfinex","SOLUSD",1744164020292,57.34487505,104.42,104.35,0.28432314]
["bitfinex","SOLUSD",1744164020491,57.31487505,104.4,104.35,57.59919819]
["bitfinex","SOLUSD",1744164020698,0.03,104.42,104.37,57.31487505]
["bitfinex","SOLUSD",1744164020900,0.03,104.42,104.38,57.31487505]
["bitfinex","SOLUSD",1744164021217,0.03,104.42,104.32,0.28432314]
["bitfinex","SOLUSD",1744164021218,57.31487505,104.39,104.32,0.28432314]
["bitfinex","SOLUSD",1744164021377,57.31487505,104.4,104.35,57.59919819]
["bitfinex","SOLUSD",1744164021577,9.607,104.42,104.37,57.31487505]
["bitfinex","SOLUSD",1744164021781,0.03,104.42,104.38,57.59919819]
["bitfinex","SOLUSD",1744164022104,57.31487505,104.41,104.35,26.28432314]
["bitfinex","SOLUSD",1744164022297,9.6069,104.42,104.36,57.31487505]
["bitfinex","SOLUSD",1744164022497,28.25654886,104.42,104.31,9.5868]
["bitfinex","SOLUSD",1744164022679,9.6069,104.42,104.37,57.31487505]
["bitfinex","SOLUSD",1744164022879,0.03,104.42,104.4,0.28432314]
["bitfinex","SOLUSD",1744164023105,0.03,104.42,104.38,0.28432314]
["bitfinex","SOLUSD",1744164023580,57.34487505,104.42,104.34,57.31487505]
["bitfinex","SOLUSD",1744164023786,0.03,104.42,104.37,0.14216157]
["bitfinex","SOLUSD",1744164023987,0.03,104.42,104.38,0.28432314]
["bitfinex","SOLUSD",1744164024283,57.31487505,104.39,104.31,15.68]
["bitfinex","SOLUSD",1744164024499,57.31487505,104.36,104.31,57.31487505]
["bitfinex","SOLUSD",1744164024696,57.31487505,104.36,104.28,77.31487505]
["bitfinex","SOLUSD",1744164025002,26.0,104.39,104.33,57.31487505]
["bitfinex","SOLUSD",1744164025203,1.607,104.4,104.35,57.31487505]
["bitfinex","SOLUSD",1744164025508,0.03,104.42,104.39,0.14216157]
["bitfinex","SOLUSD",1744164025706,0.03,104.42,104.41,0.14216157]
["bitfinex","SOLUSD",1744164025897,0.03,104.42,104.41,57.59919819]
["bitfinex","SOLUSD",1744164026283,0.03,104.42,104.41,76.24884705]
["bitfinex","SOLUSD",1744164026879,0.03,104.48,104.44,20.0]
["bitfinex","SOLUSD",1744164027104,0.03,104.48,104.47,57.59919819]
["bitfinex","SOLUSD",1744164027408,0.03,104.48,104.46,0.28432314]
["bitfinex","SOLUSD",1744164027607,0.03,104.48,104.46,57.31487505]
["bitfinex","SOLUSD",1744164027906,0.03,104.48,104.47,57.59919819]
["bitfinex","SOLUSD",1744164028206,0.03,104.48,104.47,76.24884705]
["bitfinex","SOLUSD",1744164028605,4.736e-05,104.54,104.49,0.28432314]
["bitfinex","SOLUSD",1744164028906,4.736e-05,104.54,104.53,122.24884705]
["bitfinex","SOLUSD",1744164029106,1.61967128,104.55,104.54,0.28432314]
["bitfinex","SOLUSD",1744164029284,1.61967128,104.55,104.54,85.81454705]
["bitfinex","SOLUSD",1744164029486,1.64967128,104.55,104.54,87.72610363]
["bitfinex","SOLUSD",1744164029691,3.44298734,104.57,104.56,46.28432314]
["bitfinex","SOLUSD",1744164029886,3.44298734,104.57,104.56,103.59919819]
["bitfinex","SOLUSD",1744164030110,3.44298734,104.57,104.56,57.59919819]
["bitfinex","SOLUSD",1744164030406,3.44298734,104.57,104.55,0.28432314]
["bitfinex","SOLUSD",1744164030788,3.44298734,104.57,104.55,57.59919819]
["bitfinex","SOLUSD",1744164030984,3.44298734,104.57,104.56,0.28432314]
["bitfinex","SOLUSD",1744164031714,13.00588734,104.57,104.55,57.31487505]
["bitfinex","SOLUSD",1744164032009,13.00588734,104.57,104.46,72.97487505]
["bitfinex","SOLUSD",1744164032010,57.31487505,104.56,104.46,72.97487505]
["bitfinex","SOLUSD",1744164032191,57.31487505,104.53,104.46,15.66]
["bitfinex","SOLUSD",1744164032393,57.31487505,104.53,104.47,57.31487505]
["bitfinex","SOLUSD",1744164032600,57.31487505,104.56,104.46,102.54787505]
["bitfinex","SOLUSD",1744164033089,57.31487505,104.55,104.5,57.31487505]
["bitfinex","SOLUSD",1744164033485,57.31487505,104.53,104.46,15.66]
["bitfinex","SOLUSD",1744164033690,57.31487505,104.5,104.46,15.66]
["bitfinex","SOLUSD",1744164034006,33.4799,104.54,104.46,72.97487505]
["bitfinex","SOLUSD",1744164034193,57.31487505,104.51,104.46,15.66]
["bitfinex","SOLUSD",1744164034401,33.4799,104.54,104.46,57.31487505]
["bitfinex","SOLUSD",1744164034598,57.31487505,104.52,104.46,57.31487505]
["bitfinex","SOLUSD",1744164034800,9.5657,104.54,104.48,57.31487505]
["bitfinex","SOLUSD",1744164034996,1.5657,104.56,104.52,0.28432314]
["bitfinex","SOLUSD",1744164035198,3.44298734,104.57,104.55,0.14216157]
["bitfinex","SOLUSD",1744164035494,13.00608734,104.57,104.53,57.45703662]
["bitfinex","SOLUSD",1744164035706,60.75786239,104.57,104.55,0.28432314]
["bitfinex","SOLUSD",1744164035908,60.75786239,104.57,104.56,57.31487505]
["bitfinex","SOLUSD",1744164035909,3.44298734,104.57,104.56,57.31487505]
["bitfinex","SOLUSD",1744164036114,3.44298734,104.57,104.56,77.59919819]
["bitfinex","SOLUSD",1744164036316,1.87895216,104.59,104.57,0.28432314]
["bitfinex","SOLUSD",1744164036504,3.59573758,104.61,104.6,19.433972]
["bitfinex","SOLUSD",1744164036690,3.33484455,104.65,104.62,18.64964886]
["bitfinex","SOLUSD",1744164036890,3.33484455,104.65,104.64,57.59919819]
["bitfinex","SOLUSD",1744164037330,3.33484455,104.65,104.64,153.5637221]
["bitfinex","SOLUSD",1744164037530,3.33484455,104.65,104.64,163.1202221]
["bitfinex","SOLUSD",1744164037734,3.33484455,104.65,104.64,57.59919819]
["bitfinex","SOLUSD",1744164038027,3.33484455,104.65,104.64,0.28432314]
["bitfinex","SOLUSD",1744164038231,3.33484455,104.65,104.63,0.28432314]
["bitfinex","SOLUSD",1744164038511,3.33484455,104.65,104.64,57.31487505]
["bitfinex","SOLUSD",1744164038725,3.33484455,104.65,104.64,57.59919819]
["bitfinex","SOLUSD",1744164038926,3.33484455,104.65,104.62,344.3]
["bitfinex","SOLUSD",1744164039136,3.33484455,104.65,104.62,401.61487505]
["bitfinex","SOLUSD",1744164039295,3.33484455,104.65,104.61,0.14216157]
["bitfinex","SOLUSD",1744164039496,3.33484455,104.65,104.59,0.28432314]
["bitfinex","SOLUSD",1744164039720,57.31487505,104.64,104.59,57.31487505]
["bitfinex","SOLUSD",1744164039919,3.33484455,104.65,104.58,145.03122391]
["bitfinex","SOLUSD",1744164040095,3.33484455,104.65,104.58,15.6]
["bitfinex","SOLUSD",1744164040417,60.6497196,104.65,104.59,0.28432314]
["bitfinex","SOLUSD",1744164040602,60.6497196,104.65,104.58,25.1618]
["bitfinex","SOLUSD",1744164040603,12.89084455,104.65,104.56,38.64964886]
["bitfinex","SOLUSD",1744164040811,57.31487505,104.62,104.57,57.31487505]
["bitfinex","SOLUSD",1744164041120,12.89084455,104.65,104.57,57.31487505]
["bitfinex","SOLUSD",1744164041426,36.77994455,104.65,104.58,57.31487505]
["bitfinex","SOLUSD",1744164041610,57.31487505,104.63,104.57,0.28432314]
["bitfinex","SOLUSD",1744164041804,57.31487505,104.63,104.58,57.31487505]
["bitfinex","SOLUSD",1744164042034,12.89084455,104.65,104.55,338.0644]
["bitfinex","SOLUSD",1744164042241,57.31487505,104.61,104.56,57.31487505]
["bitfinex","SOLUSD",1744164042394,57.31487505,104.59,104.54,72.91487505]
["bitfinex","SOLUSD",1744164042593,57.31487505,104.6,104.54,15.6]
["bitfinex","SOLUSD",1744164042835,3.33484455,104.65,104.59,57.31487505]
["bitfinex","SOLUSD",1744164043136,3.33484455,104.65,104.61,0.28432314]
["bitfinex","SOLUSD",1744164043417,3.33484455,104.65,104.61,57.59919819]
["bitfinex","SOLUSD",1744164043624,3.33484455,104.65,104.63,0.28432314]
["bitfinex","SOLUSD",1744164043819,3.33484455,104.65,104.64,57.59919819]
["bitfinex","SOLUSD",1744164044303,1.76880489,104.65,104.64,153.5637221]
["bitfinex","SOLUSD",1744164044491,1.56556876,104.67,104.66,0.28432314]
["bitfinex","SOLUSD",1744164044696,1.56556876,104.67,104.66,57.59919819]
["bitfinex","SOLUSD",1744164044911,1.56556876,104.67,104.66,91.82884705]
["bitfinex","SOLUSD",1744164045318,1.91670037,104.83,104.75,38.79181043]
["bitfinex","SOLUSD",1744164045508,1.91670037,104.83,104.76,0.14216157]
["bitfinex","SOLUSD",1744164045700,58.96252227,104.81,104.76,0.28432314]
["bitfinex","SOLUSD",1744164045904,58.96252227,104.81,104.74,0.28432314]
["bitfinex","SOLUSD",1744164045905,11.5179242,104.8,104.74,0.28432314]
["bitfinex","SOLUSD",1744164046220,1.9758242,104.8,104.76,57.59919819]
["bitfinex","SOLUSD",1744164046432,1.9758242,104.8,104.77,57.31487505]
["bitfinex","SOLUSD",1744164047107,1.9758242,104.8,104.76,57.31487505]
["bitfinex","SOLUSD",1744164047421,1.9758242,104.8,104.77,0.28432314]
["bitfinex","SOLUSD",1744164047594,1.9758242,104.8,104.79,57.59919819]
["bitfinex","SOLUSD",1744164047795,1.9758242,104.8,104.79,0.28432314]
["bitfinex","SOLUSD",1744164047993,1.9758242,104.8,104.79,96.24884705]
["bitfinex","SOLUSD",1744164048197,1.91670037,104.83,104.82,20.0]
["bitfinex","SOLUSD",1744164048493,2.97817365,104.84,104.83,18.933972]
["bitfinex","SOLUSD",1744164048694,1.38859611,104.85,104.84,38.933972]
["bitfinex","SOLUSD",1744164048916,1.38859611,104.85,104.82,57.31487505]
["bitfinex","SOLUSD",1744164049122,1.38859611,104.85,104.83,57.31487505]
["bitfinex","SOLUSD",1744164049317,1.38859611,104.85,104.84,57.31487505]
["bitfinex","SOLUSD",1744164049522,1.38859611,104.85,104.79,0.28432314]
["bitfinex","SOLUSD",1744164049722,10.92599611,104.85,104.79,0.28432314]
["bitfinex","SOLUSD",1744164050022,1.38859611,104.85,104.83,57.31487505]
["bitfinex","SOLUSD",1744164050203,1.38859611,104.85,104.84,57.31487505]
["bitfinex","SOLUSD",1744164050618,1.38859611,104.85,104.8,0.28432314]
["bitfinex","SOLUSD",1744164050924,1.38859611,104.85,104.8,0.14216157]
["bitfinex","SOLUSD",1744164051419,1.38859611,104.85,104.84,57.59919819]
["bitfinex","SOLUSD",1744164051622,1.3647364,104.87,104.86,26.0]
["bitfinex","SOLUSD",1744164051918,1.3647364,104.87,104.86,57.59919819]
["bitfinex","SOLUSD",1744164052105,1.38961997,104.89,104.87,0.28432314]
["bitfinex","SOLUSD",1744164052294,1.38961997,104.89,104.88,57.31487505]
["bitfinex","SOLUSD",1744164052497,1.38961997,104.89,104.88,133.5637221]
["bitfinex","SOLUSD",1744164052699,1.38961997,104.89,104.88,57.59919819]
["bitfinex","SOLUSD",1744164052902,1.38961997,104.89,104.88,57.31487505]
["bitfinex","SOLUSD",1744164053498,1.38961997,104.89,104.88,153.5637221]
["bitfinex","SOLUSD",1744164053698,1.38961997,104.89,104.88,163.0984221]
["bitfinex","SOLUSD",1744164054419,1.79668668,104.93,104.9,64.933972]
["bitfinex","SOLUSD",1744164054622,1.79668668,104.93,104.9,57.59919819]
["bitfinex","SOLUSD",1744164054920,1.79668668,104.93,104.89,0.28432314]
["bitfinex","SOLUSD",1744164055117,1.79668668,104.93,104.9,57.31487505]
["bitfinex","SOLUSD",1744164055331,1.79668668,104.93,104.86,29.5362]
["bitfinex","SOLUSD",1744164055627,1.79668668,104.93,104.9,57.59919819]
["bitfinex","SOLUSD",1744164055831,1.79668668,104.93,104.92,64.79181043]
["bitfinex","SOLUSD",1744164056036,1.69919389,104.94,104.93,18.933972]
["bitfinex","SOLUSD",1744164056239,1.68629519,104.98,104.95,122.24884705]
["bitfinex","SOLUSD",1744164056528,1.62442361,105.0,104.95,122.24884705]
["bitfinex","SOLUSD",1744164056529,1.62442361,105.0,104.99,18.933972]
["bitfinex","SOLUSD",1744164056703,2.361e-05,105.0,104.99,288.32903397]
["bitfinex","SOLUSD",1744164057123,0.53006886,105.04,105.03,38.933972]
["bitfinex","SOLUSD",1744164057327,0.53006886,105.04,105.03,96.24884705]
["bitfinex","SOLUSD",1744164057626,9.5118,105.14,105.08,0.14216157]
["bitfinex","SOLUSD",1744164057798,9.5118,105.14,105.06,20.0]
["bitfinex","SOLUSD",1744164057799,57.31487505,105.11,105.03,9.80472314]
["bitfinex","SOLUSD",1744164058003,57.31487505,105.11,105.06,57.31487505]
["bitfinex","SOLUSD",1744164058302,57.31487505,105.13,105.05,0.28432314]
["bitfinex","SOLUSD",1744164058497,90.60447505,105.14,105.08,57.31487505]
["bitfinex","SOLUSD",1744164058722,90.60447505,105.14,105.05,0.28432314]
["bitfinex","SOLUSD",1744164058723,57.31487505,105.12,105.06,57.31487505]
["bitfinex","SOLUSD",1744164058923,57.31487505,105.11,105.06,57.31487505]
["bitfinex","SOLUSD",1744164059106,0.5,105.13,105.05,57.31487505]
["bitfinex","SOLUSD",1744164059421,57.31487505,105.12,105.07,57.31487505]
["bitfinex","SOLUSD",1744164059624,66.82867505,105.11,105.03,0.28432314]
["bitfinex","SOLUSD",1744164059937,33.2984,105.11,105.03,57.31487505]
["bitfinex","SOLUSD",1744164060220,33.2984,105.11,105.05,57.31487505]
["bitfinex","SOLUSD",1744164060399,9.5138,105.11,105.06,57.31487505]
["bitfinex","SOLUSD",1744164060599,9.5138,105.11,105.05,0.28432314]
["bitfinex","SOLUSD",1744164060810,9.5123,105.13,105.1,57.31487505]
["bitfinex","SOLUSD",1744164061030,9.5123,105.13,105.09,57.31487505]
["bitfinex","SOLUSD",1744164061232,57.31487505,105.12,105.05,18.933972]
["bitfinex","SOLUSD",1744164061399,9.5123,105.13,105.07,57.31487505]
["bitfinex","SOLUSD",1744164061600,23.78,105.13,105.05,0.28432314]
["bitfinex","SOLUSD",1744164061800,57.31487505,105.12,105.07,57.31487505]
["bitfinex","SOLUSD",1744164062226,57.31487505,105.1,105.05,57.31487505]
["bitfinex","SOLUSD",1744164062402,57.31487505,105.11,105.06,57.31487505]
["bitfinex","SOLUSD",1744164062609,57.31487505,105.1,105.05,57.31487505]
["bitfinex","SOLUSD",1744164062820,23.78,105.13,105.05,57.31487505]
["bitfinex","SOLUSD",1744164062821,57.31487505,105.11,105.05,57.31487505]
["bitfinex","SOLUSD",1744164063123,57.31487505,105.06,105.0,20.0]
["bitfinex","SOLUSD",1744164063441,57.31487505,105.05,104.99,57.31487505]
["bitfinex","SOLUSD",1744164063604,33.3142,105.06,104.98,20.0]
["bitfinex","SOLUSD",1744164063804,57.31487505,105.05,104.99,57.31487505]
["bitfinex","SOLUSD",1744164064003,57.31487505,105.03,104.98,57.31487505]
["bitfinex","SOLUSD",1744164064202,1.5159,105.05,104.95,15.52]
["bitfinex","SOLUSD",1744164064425,1.5159,105.05,104.96,57.31487505]
["bitfinex","SOLUSD",1744164064637,57.31487505,104.98,104.92,57.31487505]
["bitfinex","SOLUSD",1744164064799,57.31487505,104.97,104.9,20.0]
["bitfinex","SOLUSD",1744164065115,57.31487505,104.99,104.93,57.31487505]
["bitfinex","SOLUSD",1744164065314,57.31487505,104.99,104.94,57.31487505]
["bitfinex","SOLUSD",1744164065626,57.31487505,105.0,104.95,57.31487505]
["bitfinex","SOLUSD",1744164065800,90.65147505,104.99,104.93,57.31487505]
["bitfinex","SOLUSD",1744164065999,57.31487505,104.97,104.88,77.31487505]
["bitfinex","SOLUSD",1744164066205,57.31487505,104.95,104.89,57.31487505]
["bitfinex","SOLUSD",1744164066503,57.31487505,104.95,104.86,35.52]
["bitfinex","SOLUSD",1744164066844,33.3366,104.99,104.91,57.31487505]
["bitfinex","SOLUSD",1744164067015,57.31487505,104.98,104.9,20.0]
["bitfinex","SOLUSD",1744164067202,33.3366,104.99,104.88,20.0]
["bitfinex","SOLUSD",1744164067406,90.65147505,104.99,104.93,57.31487505]
["bitfinex","SOLUSD",1744164067629,33.3301,105.01,104.93,57.31487505]
["bitfinex","SOLUSD",1744164067938,57.31487505,104.98,104.93,57.31487505]
["bitfinex","SOLUSD",1744164068111,57.31487505,104.99,104.93,57.31487505]
["bitfinex","SOLUSD",1744164068309,66.83777505,105.01,104.95,57.31487505]
["bitfinex","SOLUSD",1744164068535,66.83777505,105.01,104.96,57.31487505]
["bitfinex","SOLUSD",1744164068730,66.83777505,105.01,104.93,20.28432314]
["bitfinex","SOLUSD",1744164068731,57.31487505,105.0,104.94,57.31487505]
["bitfinex","SOLUSD",1744164068909,57.31487505,104.97,104.89,29.5964]
["bitfinex","SOLUSD",1744164069115,75.78704886,105.01,104.91,57.31487505]
["bitfinex","SOLUSD",1744164069116,18.64964886,104.99,104.91,57.31487505]
["bitfinex","SOLUSD",1744164069404,57.31487505,104.93,104.89,0.063]
["bitfinex","SOLUSD",1744164069620,57.31487505,104.95,104.9,57.31487505]
["bitfinex","SOLUSD",1744164069929,57.31487505,104.93,104.89,0.063]
["bitfinex","SOLUSD",1744164070132,1.6539,104.95,104.89,57.37787505]
["bitfinex","SOLUSD",1744164070342,57.31487505,104.94,104.89,0.063]
["bitfinex","SOLUSD",1744164070645,57.31487505,104.9,104.89,0.063]
["bitfinex","SOLUSD",1744164070847,57.31487505,104.9,104.84,57.31487505]
["bitfinex","SOLUSD",1744164071042,6.2772,104.92,104.86,57.31487505]
["bitfinex","SOLUSD",1744164071340,6.2772,104.92,104.87,57.31487505]
["bitfinex","SOLUSD",1744164071543,15.8089,104.92,104.87,57.31487505]
["bitfinex","SOLUSD",1744164071751,73.12377505,104.92,104.84,9.5379]
["bitfinex","SOLUSD",1744164071925,57.31487505,104.89,104.84,57.31487505]
["bitfinex","SOLUSD",1744164072257,18.64964886,104.91,104.82,72.81487505]
["bitfinex","SOLUSD",1744164072541,57.31487505,104.87,104.81,327.08]
["bitfinex","SOLUSD",1744164072732,18.64964886,104.91,104.83,57.31487505]
["bitfinex","SOLUSD",1744164072919,57.31487505,104.87,104.82,57.31487505]
["bitfinex","SOLUSD",1744164073346,57.31487505,104.87,104.81,57.31487505]
["bitfinex","SOLUSD",1744164073642,9.5356,104.87,104.8,57.31487505]
["bitfinex","SOLUSD",1744164073830,57.31487505,104.88,104.82,57.31487505]
["bitfinex","SOLUSD",1744164074026,9.5328,104.9,104.85,57.31487505]
["bitfinex","SOLUSD",1744164074230,15.8085,104.92,104.87,57.31487505]
["bitfinex","SOLUSD",1744164074438,9.5308,104.93,104.88,57.31487505]
["bitfinex","SOLUSD",1744164074616,1.6539,104.95,104.9,57.31487505]
["bitfinex","SOLUSD",1744164074816,1.6539,104.95,104.92,57.31487505]
["bitfinex","SOLUSD",1744164075024,11.1768,105.01,104.94,57.31487505]
["bitfinex","SOLUSD",1744164075225,0.5,105.07,104.98,57.31487505]
["bitfinex","SOLUSD",1744164075425,57.31487505,104.99,104.94,57.31487505]
["bitfinex","SOLUSD",1744164075631,33.3173,105.05,104.94,0.28432314]
["bitfinex","SOLUSD",1744164075848,57.31487505,105.0,104.95,57.31487505]
["bitfinex","SOLUSD",1744164076159,57.31487505,105.02,104.97,57.31487505]
["bitfinex","SOLUSD",1744164076365,57.31487505,105.03,104.96,0.28432314]
["bitfinex","SOLUSD",1744164076524,57.31487505,105.03,104.98,57.31487505]
["bitfinex","SOLUSD",1744164076730,57.31487505,105.04,104.96,20.28432314]
["bitfinex","SOLUSD",1744164076958,57.31487505,105.04,104.98,57.31487505]
["bitfinex","SOLUSD",1744164077141,57.31487505,105.03,104.98,57.31487505]
["bitfinex","SOLUSD",1744164077338,57.31487505,105.02,104.95,26.28432314]
["bitfinex","SOLUSD",1744164077851,90.63217505,105.05,104.97,0.28432314]
["bitfinex","SOLUSD",1744164078057,9.5192,105.05,105.01,57.31487505]
["bitfinex","SOLUSD",1744164078225,9.5183,105.06,105.03,57.31487505]
["bitfinex","SOLUSD",1744164078426,57.31487505,105.05,104.97,15.5]
["bitfinex","SOLUSD",1744164078624,57.31487505,105.04,104.98,0.28432314]
["bitfinex","SOLUSD",1744164078830,57.31487505,105.04,104.97,15.5]
["bitfinex","SOLUSD",1744164079056,57.31487505,105.03,104.98,57.31487505]
["bitfinex","SOLUSD",1744164079241,57.31487505,105.02,104.97,72.81487505]
["bitfinex","SOLUSD",1744164079633,9.5238,105.0,104.97,15.5]
["bitfinex","SOLUSD",1744164079842,9.5238,105.0,104.93,18.64964886]
["bitfinex","SOLUSD",1744164080047,9.5238,105.0,104.96,57.31487505]
["bitfinex","SOLUSD",1744164080451,90.64817505,105.0,104.92,356.7708]
["bitfinex","SOLUSD",1744164080824,57.31487505,104.97,104.92,327.24]
["bitfinex","SOLUSD",1744164080971,57.31487505,104.97,104.86,158.3408]
["bitfinex","SOLUSD",1744164080972,57.31487505,104.95,104.87,15.5]
["bitfinex","SOLUSD",1744164081172,57.31487505,104.95,104.9,57.31487505]
["bitfinex","SOLUSD",1744164081345,0.28432314,104.99,104.88,0.28432314]
["bitfinex","SOLUSD",1744164081671,9.5292,104.94,104.87,15.5]
["bitfinex","SOLUSD",1744164081874,57.31487505,104.93,104.88,57.31487505]
["bitfinex","SOLUSD",1744164082170,9.5292,104.94,104.84,347.163]
["bitfinex","SOLUSD",1744164082471,18.64964886,104.93,104.84,57.37787505]
["bitfinex","SOLUSD",1744164082635,57.31487505,104.93,104.87,57.31487505]
["bitfinex","SOLUSD",1744164082833,57.31487505,104.91,104.84,0.063]
["bitfinex","SOLUSD",1744164083035,57.31487505,104.89,104.84,57.37787505]
["bitfinex","SOLUSD",1744164083234,57.31487505,104.89,104.84,0.063]
["bitfinex","SOLUSD",1744164083534,57.31487505,104.88,104.84,0.063]
["bitfinex","SOLUSD",1744164083745,0.20362911,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164084269,0.20362911,104.85,104.84,57.37787505]
["bitfinex","SOLUSD",1744164084678,0.20362911,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164085364,0.20362911,104.85,104.84,57.37787505]
["bitfinex","SOLUSD",1744164085565,0.20362911,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164085954,9.74102911,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164087082,0.20362911,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164087250,0.20362911,104.85,104.84,57.37787505]
["bitfinex","SOLUSD",1744164087447,0.20362911,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164087883,9.74102911,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164088458,0.20362911,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164088678,0.20362911,104.85,104.84,57.37787505]
["bitfinex","SOLUSD",1744164088978,0.20362911,104.85,104.84,76.31184705]
["bitfinex","SOLUSD",1744164089359,0.20362911,104.85,104.84,57.66219819]
["bitfinex","SOLUSD",1744164089899,0.20362911,104.85,104.84,57.37787505]
["bitfinex","SOLUSD",1744164090260,0.20362911,104.85,104.84,66.91617505]
["bitfinex","SOLUSD",1744164090964,0.20362911,104.85,104.84,105.85014705]
["bitfinex","SOLUSD",1744164091167,0.20362911,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164091377,0.20362911,104.85,104.84,67.20049819]
["bitfinex","SOLUSD",1744164091766,0.20362911,104.85,104.84,85.85014705]
["bitfinex","SOLUSD",1744164091967,0.17674647,104.88,104.87,46.28432314]
["bitfinex","SOLUSD",1744164092194,0.17985658,104.94,104.91,20.0]
["bitfinex","SOLUSD",1744164092406,0.17985658,104.94,104.93,76.24884705]
["bitfinex","SOLUSD",1744164092701,0.17985658,104.94,104.93,73.11919819]
["bitfinex","SOLUSD",1744164092854,0.17985658,104.94,104.93,15.52]
["bitfinex","SOLUSD",1744164093205,0.17985658,104.94,104.93,72.83487505]
["bitfinex","SOLUSD",1744164093963,0.17985658,104.94,104.93,82.36497505]
["bitfinex","SOLUSD",1744164094278,0.17985658,104.94,104.93,72.83487505]
["bitfinex","SOLUSD",1744164095280,0.17985658,104.94,104.93,82.36497505]
["bitfinex","SOLUSD",1744164095494,0.17985658,104.94,104.93,15.52]
["bitfinex","SOLUSD",1744164095682,0.17985658,104.94,104.91,57.31487505]
["bitfinex","SOLUSD",1744164095863,0.17985658,104.94,104.93,57.31487505]
["bitfinex","SOLUSD",1744164096185,0.17985658,104.94,104.93,85.77894705]
["bitfinex","SOLUSD",1744164096389,0.17985658,104.94,104.93,143.0938221]
["bitfinex","SOLUSD",1744164097080,0.03,104.98,104.97,26.0]
["bitfinex","SOLUSD",1744164097285,0.03,104.98,104.97,41.78432314]
["bitfinex","SOLUSD",1744164097458,0.03,104.98,104.97,99.09919819]
["bitfinex","SOLUSD",1744164097979,0.03,104.98,104.97,98.81487505]
["bitfinex","SOLUSD",1744164098199,0.03,104.98,104.97,15.5]
["bitfinex","SOLUSD",1744164098492,0.03,104.98,104.95,327.16]
["bitfinex","SOLUSD",1744164098700,0.03,104.98,104.93,15.5]
["bitfinex","SOLUSD",1744164098863,0.03,104.98,104.93,72.81487505]
["bitfinex","SOLUSD",1744164099065,57.34487505,104.98,104.93,72.81487505]
["bitfinex","SOLUSD",1744164099271,0.03,104.98,104.93,15.5]
["bitfinex","SOLUSD",1744164099574,0.03,104.98,104.95,57.31487505]
["bitfinex","SOLUSD",1744164099762,0.03,104.98,104.96,57.31487505]
["bitfinex","SOLUSD",1744164099959,9.5274,104.96,104.89,9.5337]
["bitfinex","SOLUSD",1744164100186,57.31487505,104.95,104.9,57.31487505]
["bitfinex","SOLUSD",1744164100391,66.84227505,104.96,104.9,57.31487505]
["bitfinex","SOLUSD",1744164100790,66.84227505,104.96,104.89,9.5337]
["bitfinex","SOLUSD",1744164101003,57.31487505,104.94,104.88,327.16]
["bitfinex","SOLUSD",1744164101200,57.31487505,104.93,104.88,327.16]
["bitfinex","SOLUSD",1744164101389,20.25884886,104.95,104.85,9.5368]
["bitfinex","SOLUSD",1744164101561,57.31487505,104.9,104.85,57.31487505]
["bitfinex","SOLUSD",1744164101964,9.43934839,104.88,104.84,57.37787505]
["bitfinex","SOLUSD",1744164102471,57.31487505,104.91,104.86,57.31487505]
["bitfinex","SOLUSD",1744164102673,66.84767505,104.9,104.85,57.31487505]
["bitfinex","SOLUSD",1744164102883,57.31487505,104.89,104.84,57.37787505]
["bitfinex","SOLUSD",1744164103080,57.31487505,104.89,104.84,0.063]
["bitfinex","SOLUSD",1744164103700,57.31487505,104.88,104.84,0.063]
["bitfinex","SOLUSD",1744164103903,0.18306408,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164105084,0.18306408,104.85,104.84,57.37787505]
["bitfinex","SOLUSD",1744164105774,0.18306408,104.85,104.84,26.063]
["bitfinex","SOLUSD",1744164105975,0.18306408,104.85,104.84,57.37787505]
["bitfinex","SOLUSD",1744164106176,0.18306408,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164106985,67.03533913,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744164107409,67.03533913,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744164107619,57.31487505,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744164107911,9.72046408,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744164108081,57.49793913,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744164108279,67.03553913,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744164108595,57.31487505,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744164108909,33.56416408,104.85,104.78,0.063]
["bitfinex","SOLUSD",1744164109078,57.31487505,104.82,104.78,0.063]
["bitfinex","SOLUSD",1744164109277,33.56416408,104.85,104.78,57.37787505]
["bitfinex","SOLUSD",1744164109499,57.31487505,104.83,104.78,57.37787505]
["bitfinex","SOLUSD",1744164109916,57.31487505,104.82,104.78,0.063]
["bitfinex","SOLUSD",1744164110210,66.85577505,104.82,104.78,0.063]
["bitfinex","SOLUSD",1744164110580,57.31487505,104.81,104.78,0.063]
["bitfinex","SOLUSD",1744164110903,11.1648,104.82,104.78,0.063]
["bitfinex","SOLUSD",1744164111109,57.31487505,104.81,104.78,0.063]
["bitfinex","SOLUSD",1744164112094,57.31487505,104.8,104.78,0.063]
["bitfinex","SOLUSD",1744164112405,66.85687505,104.8,104.78,0.063]
["bitfinex","SOLUSD",1744164112607,9.542,104.8,104.78,0.063]
["bitfinex","SOLUSD",1744164112803,66.85687505,104.8,104.78,0.063]
["bitfinex","SOLUSD",1744164113512,9.542,104.8,104.78,0.063]
["bitfinex","SOLUSD",1744164113878,66.85687505,104.8,104.78,0.063]
["bitfinex","SOLUSD",1744164115191,57.31487505,104.79,104.78,0.063]
["bitfinex","SOLUSD",1744164115995,57.31487505,104.79,104.76,0.063]
["bitfinex","SOLUSD",1744164116197,57.31487505,104.77,104.76,0.063]
["bitfinex","SOLUSD",1744164116398,66.85957505,104.77,104.76,0.063]
["bitfinex","SOLUSD",1744164116611,9.5428,104.79,104.76,0.063]
["bitfinex","SOLUSD",1744164116808,66.85767505,104.79,104.76,0.063]
["bitfinex","SOLUSD",1744164118110,57.31487505,104.77,104.76,0.063]
["bitfinex","SOLUSD",1744164118290,66.85957505,104.77,104.76,0.063]
["bitfinex","SOLUSD",1744164118493,90.72127505,104.77,104.74,0.063]
["bitfinex","SOLUSD",1744164118707,39.8545,104.77,104.74,0.063]
["bitfinex","SOLUSD",1744164118924,57.31487505,104.75,104.74,0.063]
["bitfinex","SOLUSD",1744164119130,57.31487505,104.75,104.73,0.063]
["bitfinex","SOLUSD",1744164119429,76.24884705,104.74,104.73,0.0001]
["bitfinex","SOLUSD",1744164119591,0.28432314,104.73,104.68,0.063]
["bitfinex","SOLUSD",1744164119796,57.31487505,104.69,104.68,0.063]
["bitfinex","SOLUSD",1744164120012,57.31487505,104.7,104.68,0.063]
["bitfinex","SOLUSD",1744164120386,23.873,104.73,104.68,0.063]
["bitfinex","SOLUSD",1744164120588,9.5483,104.73,104.68,0.063]
["bitfinex","SOLUSD",1744164120791,57.31487505,104.7,104.68,0.063]
["bitfinex","SOLUSD",1744164121013,33.4192,104.73,104.68,0.063]
["bitfinex","SOLUSD",1744164121014,18.64964886,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744164121223,57.31487505,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744164121523,57.31487505,104.71,104.68,0.063]
["bitfinex","SOLUSD",1744164122002,33.4192,104.73,104.68,0.063]
["bitfinex","SOLUSD",1744164122196,57.31487505,104.71,104.68,0.063]
["bitfinex","SOLUSD",1744164122403,66.86617505,104.7,104.68,0.063]
["bitfinex","SOLUSD",1744164122611,57.31487505,104.7,104.68,0.063]
["bitfinex","SOLUSD",1744164122818,57.31487505,104.71,104.68,0.063]
["bitfinex","SOLUSD",1744164123212,9.5492,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744164123524,57.31487505,104.71,104.68,0.063]
["bitfinex","SOLUSD",1744164123932,0.20604241,104.69,104.68,0.063]
["bitfinex","SOLUSD",1744164124815,67.07291746,104.69,104.68,0.063]
["bitfinex","SOLUSD",1744164124993,67.07291746,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744164125193,57.31487505,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744164126398,66.86777505,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744164126593,0.20604241,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744164126817,57.52091746,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744164127022,67.07311746,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744164127222,9.75824241,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744164127424,57.31487505,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744164128328,66.86777505,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744164129023,57.31487505,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744164130427,66.86777505,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744164130631,0.20604241,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744164131121,0.20604241,104.69,104.68,57.31487505]
["bitfinex","SOLUSD",1744164131931,4.241e-05,104.69,104.68,77.59919819]
["bitfinex","SOLUSD",1744164132137,4.241e-05,104.69,104.68,57.31487505]
["bitfinex","SOLUSD",1744164133119,0.18755876,104.7,104.67,9.6168]
["bitfinex","SOLUSD",1744164133120,0.18755876,104.7,104.69,57.31487505]
["bitfinex","SOLUSD",1744164134312,0.18755876,104.7,104.69,66.86687505]
["bitfinex","SOLUSD",1744164134928,0.18755876,104.7,104.69,67.15119819]
["bitfinex","SOLUSD",1744164135129,5.876e-05,104.7,104.69,143.1157221]
["bitfinex","SOLUSD",1744164135726,6.761e-05,104.73,104.72,46.0]
["bitfinex","SOLUSD",1744164135947,0.0286434,104.74,104.73,0.28432314]
["bitfinex","SOLUSD",1744164136421,0.0286434,104.74,104.7,327.9]
["bitfinex","SOLUSD",1744164136633,0.0286434,104.74,104.71,57.31487505]
["bitfinex","SOLUSD",1744164137015,0.0286434,104.74,104.72,57.31487505]
["bitfinex","SOLUSD",1744164137320,0.0286434,104.74,104.71,57.31487505]
["bitfinex","SOLUSD",1744164137703,0.0286434,104.74,104.73,57.31487505]
["bitfinex","SOLUSD",1744164138416,0.0286434,104.74,104.73,66.86317505]
["bitfinex","SOLUSD",1744164139019,0.0286434,104.74,104.7,409.37689819]
["bitfinex","SOLUSD",1744164139215,0.0286434,104.74,104.72,57.31487505]
["bitfinex","SOLUSD",1744164139407,0.0286434,104.74,104.7,385.21487505]
["bitfinex","SOLUSD",1744164139614,0.0286434,104.74,104.71,57.31487505]
["bitfinex","SOLUSD",1744164139925,0.0286434,104.74,104.72,57.31487505]
["bitfinex","SOLUSD",1744164140424,0.0286434,104.74,104.73,57.31487505]
["bitfinex","SOLUSD",1744164140731,4.34e-05,104.74,104.73,67.00533662]
["bitfinex","SOLUSD",1744164140909,4.34e-05,104.74,104.73,9.5483]
["bitfinex","SOLUSD",1744164141115,4.34e-05,104.74,104.72,66.86387505]
["bitfinex","SOLUSD",1744164141323,4.34e-05,104.74,104.69,0.14216157]
["bitfinex","SOLUSD",1744164141639,4.34e-05,104.74,104.7,57.31487505]
["bitfinex","SOLUSD",1744164141806,4.34e-05,104.74,104.72,57.31487505]
["bitfinex","SOLUSD",1744164142437,4.34e-05,104.74,104.73,57.31487505]
["bitfinex","SOLUSD",1744164142649,4.34e-05,104.74,104.73,66.86317505]
["bitfinex","SOLUSD",1744164143354,4.34e-05,104.74,104.73,57.31487505]
["bitfinex","SOLUSD",1744164143532,0.45699635,104.76,104.73,57.31487505]
["bitfinex","SOLUSD",1744164143743,0.45699635,104.76,104.73,66.86277505]
["bitfinex","SOLUSD",1744164143941,0.19075763,104.74,104.73,9.5479]
["bitfinex","SOLUSD",1744164144146,0.19075763,104.74,104.73,67.14709819]
["bitfinex","SOLUSD",1744164144324,5.763e-05,104.74,104.73,85.79674705]
["bitfinex","SOLUSD",1744164144641,5.862e-05,104.75,104.74,48.19704886]
["bitfinex","SOLUSD",1744164144843,5.862e-05,104.75,104.74,105.51192391]
["bitfinex","SOLUSD",1744164145156,0.20115545,104.8,104.77,26.28432314]
["bitfinex","SOLUSD",1744164145352,3.436e-05,104.79,104.78,121.96452391]
["bitfinex","SOLUSD",1744164145653,7.884e-05,104.81,104.8,38.64964886]
["bitfinex","SOLUSD",1744164145850,7.884e-05,104.81,104.8,111.76884705]
["bitfinex","SOLUSD",1744164146029,7.884e-05,104.81,104.8,169.0837221]
["bitfinex","SOLUSD",1744164146214,1.6179,104.88,104.81,0.28432314]
["bitfinex","SOLUSD",1744164146529,0.03,104.9,104.88,9.5347]
["bitfinex","SOLUSD",1744164146736,0.03,104.9,104.89,57.31487505]
["bitfinex","SOLUSD",1744164147030,0.03,104.9,104.89,57.59919819]
["bitfinex","SOLUSD",1744164147353,0.03,104.9,104.89,76.24884705]
["bitfinex","SOLUSD",1744164147722,0.0001,104.9,104.89,76.24884705]
["bitfinex","SOLUSD",1744164147916,327.74,105.01,104.89,76.24884705]
["bitfinex","SOLUSD",1744164147917,0.5,105.09,104.97,20.0]
["bitfinex","SOLUSD",1744164148222,57.31487505,105.03,104.98,72.83487505]
["bitfinex","SOLUSD",1744164148554,57.31487505,105.02,104.99,15.52]
["bitfinex","SOLUSD",1744164148752,57.31487505,105.03,104.99,15.52]
["bitfinex","SOLUSD",1744164149521,57.31487505,105.02,104.99,15.52]
["bitfinex","SOLUSD",1744164149717,57.31487505,105.03,104.99,15.52]
["bitfinex","SOLUSD",1744164150450,57.31487505,105.04,104.99,15.52]
["bitfinex","SOLUSD",1744164150644,57.31487505,105.04,104.99,82.35947505]
["bitfinex","SOLUSD",1744164150847,57.31487505,105.03,104.99,15.52]
["bitfinex","SOLUSD",1744164151036,57.31487505,105.04,104.99,15.52]
["bitfinex","SOLUSD",1744164151238,57.31487505,105.04,104.99,82.35947505]
["bitfinex","SOLUSD",1744164151441,58.93277505,105.05,104.99,25.0446]
["bitfinex","SOLUSD",1744164151739,58.93277505,105.05,105.0,57.31487505]
["bitfinex","SOLUSD",1744164151924,1.6179,105.05,105.01,57.31487505]
["bitfinex","SOLUSD",1744164152126,57.31487505,105.08,105.03,57.31487505]
["bitfinex","SOLUSD",1744164152448,9.5166,105.08,105.01,57.31487505]
["bitfinex","SOLUSD",1744164152639,57.31487505,105.07,105.02,57.31487505]
["bitfinex","SOLUSD",1744164152840,57.31487505,105.07,105.02,72.81487505]
["bitfinex","SOLUSD",1744164153938,57.31487505,105.05,104.99,9.80892314]
["bitfinex","SOLUSD",1744164154130,57.31487505,105.05,105.0,57.31487505]
["bitfinex","SOLUSD",1744164154331,57.31487505,105.03,104.97,9.5263]
["bitfinex","SOLUSD",1744164154653,57.31487505,105.03,104.98,15.48]
["bitfinex","SOLUSD",1744164154851,57.31487505,105.02,104.98,15.48]
["bitfinex","SOLUSD",1744164155160,57.31487505,105.03,104.98,72.79487505]
["bitfinex","SOLUSD",1744164155457,9.5192,105.05,105.01,57.31487505]
["bitfinex","SOLUSD",1744164155766,9.5192,105.05,104.98,82.32037505]
["bitfinex","SOLUSD",1744164155767,57.31487505,105.03,104.98,82.32037505]
["bitfinex","SOLUSD",1744164155945,57.31487505,105.04,104.99,57.31487505]
["bitfinex","SOLUSD",1744164156265,57.31487505,105.02,104.98,15.48]
["bitfinex","SOLUSD",1744164156446,9.5192,105.05,104.98,15.48]
["bitfinex","SOLUSD",1744164156632,66.83717505,105.02,104.98,15.48]
["bitfinex","SOLUSD",1744164156832,9.5223,105.02,104.98,72.79487505]
["bitfinex","SOLUSD",1744164157059,57.31487505,105.04,104.99,57.31487505]
["bitfinex","SOLUSD",1744164157367,6.1016,105.06,104.99,57.31487505]
["bitfinex","SOLUSD",1744164157545,57.31487505,105.04,104.99,57.31487505]
["bitfinex","SOLUSD",1744164157746,57.31487505,105.03,104.98,72.79487505]
["bitfinex","SOLUSD",1744164157934,57.31487505,105.02,104.97,57.31487505]
["bitfinex","SOLUSD",1744164158259,9.5192,105.05,104.98,0.28432314]
["bitfinex","SOLUSD",1744164158437,57.31487505,105.03,104.98,57.31487505]
["bitfinex","SOLUSD",1744164158637,9.521,105.03,104.99,57.31487505]
["bitfinex","SOLUSD",1744164160859,66.83587505,105.03,104.98,57.31487505]
["bitfinex","SOLUSD",1744164161166,66.83587505,105.03,104.96,15.46]
["bitfinex","SOLUSD",1744164161464,66.83587505,105.03,104.97,57.31487505]
["bitfinex","SOLUSD",1744164161465,57.31487505,105.02,104.97,57.31487505]
["bitfinex","SOLUSD",1744164161648,66.83587505,105.03,104.98,57.31487505]
["bitfinex","SOLUSD",1744164161958,57.31487505,105.02,104.97,57.31487505]
["bitfinex","SOLUSD",1744164162161,66.83587505,105.03,104.98,57.31487505]
["bitfinex","SOLUSD",1744164162470,57.31487505,105.02,104.97,57.31487505]
["bitfinex","SOLUSD",1744164162671,66.83737505,105.02,104.97,57.31487505]
["bitfinex","SOLUSD",1744164162967,66.83737505,105.02,104.96,24.9872]
["bitfinex","SOLUSD",1744164163136,66.83737505,105.02,104.97,57.31487505]
["bitfinex","SOLUSD",1744164163545,23.7937,105.07,105.01,57.31487505]
["bitfinex","SOLUSD",1744164163742,57.31487505,105.06,105.01,57.31487505]
["bitfinex","SOLUSD",1744164163975,0.17958237,105.02,105.0,57.31487505]
["bitfinex","SOLUSD",1744164164272,0.17958237,105.02,104.99,57.31487505]
["bitfinex","SOLUSD",1744164164566,0.17958237,105.02,104.96,48.8057]
["bitfinex","SOLUSD",1744164164772,0.17958237,105.02,104.99,57.31487505]
["bitfinex","SOLUSD",1744164165137,0.17958237,105.02,104.96,48.8057]
["bitfinex","SOLUSD",1744164165473,0.17958237,105.02,104.99,57.31487505]
["bitfinex","SOLUSD",1744164165668,9.70158237,105.02,104.99,57.31487505]
["bitfinex","SOLUSD",1744164165880,9.70158237,105.02,104.97,57.31487505]
["bitfinex","SOLUSD",1744164165881,67.01645742,105.02,104.97,57.31487505]
["bitfinex","SOLUSD",1744164167581,57.31487505,105.01,104.96,72.77487505]
["bitfinex","SOLUSD",1744164167782,57.31487505,105.01,104.95,327.74]
["bitfinex","SOLUSD",1744164167783,57.31487505,105.0,104.95,385.05487505]
["bitfinex","SOLUSD",1744164168075,57.31487505,104.99,104.95,327.74]
["bitfinex","SOLUSD",1744164168278,57.31487505,104.97,104.91,9.5316]
["bitfinex","SOLUSD",1744164168477,57.31487505,104.95,104.91,15.46]
["bitfinex","SOLUSD",1744164168686,66.84407505,104.94,104.89,57.31487505]
["bitfinex","SOLUSD",1744164169280,9.5292,104.94,104.9,57.31487505]
["bitfinex","SOLUSD",1744164169484,57.31487505,104.95,104.91,57.31487505]
["bitfinex","SOLUSD",1744164169485,9.5284,104.95,104.91,57.31487505]
["bitfinex","SOLUSD",1744164169790,9.5284,104.95,104.9,57.31487505]
["bitfinex","SOLUSD",1744164170084,66.84327505,104.95,104.9,57.31487505]
["bitfinex","SOLUSD",1744164170256,57.31487505,104.94,104.88,9.5342]
["bitfinex","SOLUSD",1744164170458,66.84327505,104.95,104.9,57.31487505]
["bitfinex","SOLUSD",1744164170865,57.31487505,104.94,104.89,66.84847505]
["bitfinex","SOLUSD",1744164171069,57.31487505,104.94,104.92,0.063]
["bitfinex","SOLUSD",1744164171991,66.84467505,104.94,104.92,0.063]
["bitfinex","SOLUSD",1744164173482,65.41207505,104.93,104.87,0.063]
["bitfinex","SOLUSD",1744164173784,57.31487505,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744164173951,66.84957505,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744164174156,8.0972,104.93,104.87,0.063]
["bitfinex","SOLUSD",1744164174374,9.531,104.92,104.88,57.31487505]
["bitfinex","SOLUSD",1744164174661,1.5619,104.93,104.9,57.31487505]
["bitfinex","SOLUSD",1744164175079,1.5619,104.93,104.87,0.063]
["bitfinex","SOLUSD",1744164175080,11.0923,104.93,104.87,0.063]
["bitfinex","SOLUSD",1744164175384,11.0923,104.93,104.88,57.31487505]
["bitfinex","SOLUSD",1744164175385,68.40717505,104.93,104.88,57.31487505]
["bitfinex","SOLUSD",1744164176486,68.40717505,104.93,104.88,66.84947505]
["bitfinex","SOLUSD",1744164176783,68.40717505,104.93,104.88,57.31487505]
["bitfinex","SOLUSD",1744164176987,57.31487505,104.92,104.87,66.91327505]
["bitfinex","SOLUSD",1744164177568,57.31487505,104.91,104.87,0.063]
["bitfinex","SOLUSD",1744164177765,57.31487505,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744164178179,66.84917505,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744164179279,47.38827055,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744164179472,37.85397055,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744164180482,75.7079411,104.88,104.81,0.063]
["bitfinex","SOLUSD",1744164180687,37.85397055,104.84,104.81,0.063]
["bitfinex","SOLUSD",1744164181194,18.64964886,104.87,104.81,0.063]
["bitfinex","SOLUSD",1744164181395,47.39317055,104.83,104.81,0.063]
["bitfinex","SOLUSD",1744164181581,37.85397055,104.82,104.81,0.063]
["bitfinex","SOLUSD",1744164182194,37.85397055,104.82,104.75,37.85397055]
["bitfinex","SOLUSD",1744164182393,37.85397055,104.81,104.76,37.85397055]
["bitfinex","SOLUSD",1744164182570,48.94607055,104.84,104.79,37.85397055]
["bitfinex","SOLUSD",1744164183293,9.5397,104.83,104.79,56.84696442]
["bitfinex","SOLUSD",1744164183491,66.38666442,104.83,104.78,56.84696442]
["bitfinex","SOLUSD",1744164184066,66.38666442,104.83,104.76,9.5456]
["bitfinex","SOLUSD",1744164184271,9.5397,104.83,104.76,66.39256442]
["bitfinex","SOLUSD",1744164184601,56.84696442,104.82,104.77,56.84696442]
["bitfinex","SOLUSD",1744164184903,56.84696442,104.83,104.78,56.84696442]
["bitfinex","SOLUSD",1744164185068,11.0923,104.84,104.81,56.84696442]
["bitfinex","SOLUSD",1744164185069,1.5536,104.84,104.81,56.84696442]
["bitfinex","SOLUSD",1744164185273,1.5536,104.84,104.82,9.5401]
["bitfinex","SOLUSD",1744164185488,1.5536,104.84,104.81,56.84696442]
["bitfinex","SOLUSD",1744164185691,1.5536,104.88,104.83,56.84696442]
["bitfinex","SOLUSD",1744164185974,1.5536,104.88,104.85,56.84696442]
["bitfinex","SOLUSD",1744164186683,1.5536,104.88,104.84,56.84696442]
["bitfinex","SOLUSD",1744164186684,11.0886,104.88,104.84,56.84696442]
["bitfinex","SOLUSD",1744164186995,11.0886,104.88,104.82,56.84696442]
["bitfinex","SOLUSD",1744164187202,56.84696442,104.87,104.82,56.84696442]
["bitfinex","SOLUSD",1744164187394,66.38346442,104.86,104.81,56.84696442]
["bitfinex","SOLUSD",1744164187574,56.84696442,104.85,104.78,9.5434]
["bitfinex","SOLUSD",1744164187771,56.84696442,104.83,104.78,56.84696442]
["bitfinex","SOLUSD",1744164188491,56.84696442,104.85,104.8,56.84696442]
["bitfinex","SOLUSD",1744164188801,56.84696442,104.82,104.77,72.30696442]
["bitfinex","SOLUSD",1744164189186,56.84696442,104.81,104.77,15.46]
["bitfinex","SOLUSD",1744164189499,56.84696442,104.81,104.76,66.39246442]
["bitfinex","SOLUSD",1744164189807,66.38466442,104.85,104.8,56.84696442]
["bitfinex","SOLUSD",1744164189993,9.5377,104.85,104.8,56.84696442]
["bitfinex","SOLUSD",1744164190307,66.38256442,104.87,104.82,56.84696442]
["bitfinex","SOLUSD",1744164190880,56.84696442,104.86,104.81,56.84696442]
["bitfinex","SOLUSD",1744164191078,33.3746,104.87,104.81,56.84696442]
["bitfinex","SOLUSD",1744164191303,56.84696442,104.86,104.81,56.84696442]
["bitfinex","SOLUSD",1744164191478,66.38256442,104.87,104.82,56.84696442]
["bitfinex","SOLUSD",1744164191802,56.84696442,104.86,104.81,56.84696442]
["bitfinex","SOLUSD",1744164192502,56.84696442,104.86,104.8,9.5419]
["bitfinex","SOLUSD",1744164192503,66.38266442,104.87,104.82,56.84696442]
["bitfinex","SOLUSD",1744164192998,9.5357,104.87,104.83,56.84696442]
["bitfinex","SOLUSD",1744164193302,56.84696442,104.85,104.8,66.38886442]
["bitfinex","SOLUSD",1744164193478,9.5383,104.84,104.79,25.0025]
["bitfinex","SOLUSD",1744164193678,66.38526442,104.84,104.79,15.46]
["bitfinex","SOLUSD",1744164193888,56.84696442,104.84,104.79,81.84966442]
["bitfinex","SOLUSD",1744164194097,56.84696442,104.86,104.81,56.84696442]
["bitfinex","SOLUSD",1744164194289,56.84696442,104.85,104.79,25.0027]
["bitfinex","SOLUSD",1744164194491,56.84696442,104.85,104.8,56.84696442]
["bitfinex","SOLUSD",1744164194806,33.3746,104.87,104.81,56.84696442]
["bitfinex","SOLUSD",1744164195098,56.84696442,104.84,104.79,25.0027]
["bitfinex","SOLUSD",1744164195404,1.5536,104.88,104.83,56.84696442]
["bitfinex","SOLUSD",1744164195707,1.5536,104.88,104.8,20.0]
["bitfinex","SOLUSD",1744164195708,1.5536,104.88,104.84,9.5383]
["bitfinex","SOLUSD",1744164195878,56.84696442,104.87,104.81,9.541]
["bitfinex","SOLUSD",1744164196077,56.84696442,104.87,104.82,56.84696442]
["bitfinex","SOLUSD",1744164196307,1.5536,104.88,104.84,56.84696442]
["bitfinex","SOLUSD",1744164196510,11.0884,104.88,104.84,56.84696442]
["bitfinex","SOLUSD",1744164196680,67.93536442,104.88,104.83,56.84696442]
["bitfinex","SOLUSD",1744164197301,67.93536442,104.88,104.82,56.84696442]
["bitfinex","SOLUSD",1744164197505,67.93536442,104.88,104.84,66.38526442]
["bitfinex","SOLUSD",1744164197506,1.5536,104.88,104.84,66.38526442]
["bitfinex","SOLUSD",1744164197712,11.0883,104.88,104.84,56.84696442]
["bitfinex","SOLUSD",1744164198378,1.5536,104.88,104.84,56.84696442]
["bitfinex","SOLUSD",1744164198673,1.5536,104.88,104.83,9.5388]
["bitfinex","SOLUSD",1744164198873,56.84696442,104.87,104.82,56.84696442]
["bitfinex","SOLUSD",1744164199098,56.84696442,104.86,104.81,56.84696442]
["bitfinex","SOLUSD",1744164199508,67.93536442,104.88,104.83,56.84696442]
["bitfinex","SOLUSD",1744164199706,67.93536442,104.88,104.82,56.84696442]
["bitfinex","SOLUSD",1744164199707,56.84696442,104.87,104.82,56.84696442]
["bitfinex","SOLUSD",1744164199885,56.84696442,104.86,104.81,56.84696442]
["bitfinex","SOLUSD",1744164200085,56.84696442,104.85,104.8,56.84696442]
["bitfinex","SOLUSD",1744164201201,56.84696442,104.83,104.78,9.5434]
["bitfinex","SOLUSD",1744164201419,56.84696442,104.79,104.71,20.0]
["bitfinex","SOLUSD",1744164201589,9.5447,104.77,104.72,56.84696442]
["bitfinex","SOLUSD",1744164201785,9.5447,104.77,104.71,0.28432314]
["bitfinex","SOLUSD",1744164202010,9.5447,104.77,104.73,56.84696442]
["bitfinex","SOLUSD",1744164202196,9.5447,104.77,104.7,33.4287]
["bitfinex","SOLUSD",1744164202399,56.84696442,104.77,104.72,56.84696442]
["bitfinex","SOLUSD",1744164202715,9.5419,104.8,104.75,56.84696442]
["bitfinex","SOLUSD",1744164202897,9.541,104.81,104.76,56.84696442]
["bitfinex","SOLUSD",1744164203079,66.38796442,104.81,104.76,56.84696442]
["bitfinex","SOLUSD",1744164203278,47.45873485,104.81,104.75,37.91773485]
["bitfinex","SOLUSD",1744164203481,37.91773485,104.8,104.75,47.46403485]
["bitfinex","SOLUSD",1744164203913,37.91773485,104.78,104.73,47.46593485]
["bitfinex","SOLUSD",1744164204119,37.91773485,104.77,104.72,7.68918694]
["bitfinex","SOLUSD",1744164204426,37.91773485,104.78,104.73,37.91773485]
["bitfinex","SOLUSD",1744164204602,9.541,104.81,104.75,37.91773485]
["bitfinex","SOLUSD",1744164204807,49.12363485,104.82,104.77,37.91773485]
["bitfinex","SOLUSD",1744164205011,37.91773485,104.81,104.76,37.91773485]
["bitfinex","SOLUSD",1744164205609,47.45913485,104.81,104.76,47.46273485]
["bitfinex","SOLUSD",1744164205828,47.45913485,104.81,104.76,37.91773485]
["bitfinex","SOLUSD",1744164205995,37.91773485,104.8,104.75,47.46383485]
["bitfinex","SOLUSD",1744164206307,37.91773485,104.8,104.75,9.5461]
["bitfinex","SOLUSD",1744164206515,37.91773485,104.8,104.75,47.46383485]
["bitfinex","SOLUSD",1744164206712,37.91773485,104.81,104.76,37.91773485]
["bitfinex","SOLUSD",1744164206932,1.6654,104.82,104.78,37.91773485]
["bitfinex","SOLUSD",1744164207224,1.6654,104.82,104.79,37.91773485]
["bitfinex","SOLUSD",1744164208117,1.6654,104.82,104.79,47.46013485]
["bitfinex","SOLUSD",1744164208519,1.6654,104.82,104.8,37.91773485]
["bitfinex","SOLUSD",1744164208726,1.6654,104.82,104.79,9.5424]
["bitfinex","SOLUSD",1744164208911,1.6654,104.82,104.79,47.46013485]
["bitfinex","SOLUSD",1744164209626,1.6654,104.82,104.77,9.5441]
["bitfinex","SOLUSD",1744164209627,11.2056,104.82,104.77,9.5441]
["bitfinex","SOLUSD",1744164209802,49.12333485,104.82,104.77,47.46183485]
["bitfinex","SOLUSD",1744164210004,37.91773485,104.81,104.76,9.5455]
["bitfinex","SOLUSD",1744164210222,9.541,104.81,104.77,37.91773485]
["bitfinex","SOLUSD",1744164210737,1.6654,104.82,104.78,37.91773485]
["bitfinex","SOLUSD",1744164211046,1.6654,104.82,104.79,37.91773485]
["bitfinex","SOLUSD",1744164211403,11.2057,104.82,104.76,0.28432314]
["bitfinex","SOLUSD",1744164211702,11.2057,104.82,104.78,37.91773485]
["bitfinex","SOLUSD",1744164212629,1.6654,104.82,104.79,37.91773485]
["bitfinex","SOLUSD",1744164212846,6.3743,104.85,104.81,37.91773485]
["bitfinex","SOLUSD",1744164213015,6.3743,104.85,104.82,37.91773485]
["bitfinex","SOLUSD",1744164213220,6.3743,104.85,104.79,15.46]
["bitfinex","SOLUSD",1744164213537,1.6261,104.86,104.83,37.91773485]
["bitfinex","SOLUSD",1744164214031,11.1626,104.86,104.82,37.91773485]
["bitfinex","SOLUSD",1744164214225,11.1626,104.86,104.82,47.45783485]
["bitfinex","SOLUSD",1744164214404,1.6261,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744164214598,11.1626,104.86,104.82,47.45783485]
["bitfinex","SOLUSD",1744164214916,1.6261,104.86,104.82,47.45783485]
["bitfinex","SOLUSD",1744164215240,11.1627,104.86,104.82,47.45783485]
["bitfinex","SOLUSD",1744164215538,1.6261,104.86,104.84,37.91773485]
["bitfinex","SOLUSD",1744164216435,1.6261,104.86,104.83,37.91773485]
["bitfinex","SOLUSD",1744164216641,11.1628,104.86,104.83,37.91773485]
["bitfinex","SOLUSD",1744164216808,1.6261,104.86,104.82,37.91773485]
["bitfinex","SOLUSD",1744164217011,1.6261,104.86,104.83,37.91773485]
["bitfinex","SOLUSD",1744164217438,9.5349,104.88,104.84,37.91773485]
["bitfinex","SOLUSD",1744164217625,15.5562,104.89,104.85,37.91773485]
["bitfinex","SOLUSD",1744164218228,53.47393485,104.89,104.84,37.91773485]
["bitfinex","SOLUSD",1744164218507,53.47393485,104.89,104.82,0.28432314]
["bitfinex","SOLUSD",1744164218508,37.91773485,104.88,104.83,37.91773485]
["bitfinex","SOLUSD",1744164219730,9.5356,104.87,104.83,47.45693485]
["bitfinex","SOLUSD",1744164220139,9.5356,104.87,104.83,37.91773485]
["bitfinex","SOLUSD",1744164220320,37.91773485,104.85,104.79,25.0024]
["bitfinex","SOLUSD",1744164220646,37.91773485,104.85,104.8,37.91773485]
["bitfinex","SOLUSD",1744164221349,6.0221,104.89,104.84,37.91773485]
["bitfinex","SOLUSD",1744164221632,15.5562,104.89,104.86,37.91773485]
["bitfinex","SOLUSD",1744164222139,1.6261,104.9,104.88,37.91773485]
["bitfinex","SOLUSD",1744164222308,1.6261,104.9,104.87,37.91773485]
["bitfinex","SOLUSD",1744164222503,1.6261,104.9,104.88,37.91773485]
["bitfinex","SOLUSD",1744164222715,6.0221,104.93,104.89,37.91773485]
["bitfinex","SOLUSD",1744164222926,6.0221,104.93,104.91,37.91773485]
["bitfinex","SOLUSD",1744164223127,15.5523,104.93,104.9,37.91773485]
["bitfinex","SOLUSD",1744164223465,6.0221,104.93,104.9,37.91773485]
["bitfinex","SOLUSD",1744164223825,15.5523,104.93,104.88,9.534]
["bitfinex","SOLUSD",1744164224026,15.5523,104.93,104.9,37.91773485]
["bitfinex","SOLUSD",1744164225440,1.6561,104.95,104.91,37.91773485]
["bitfinex","SOLUSD",1744164225626,72.92343485,104.95,104.88,9.5344]
["bitfinex","SOLUSD",1744164225823,37.91773485,104.93,104.88,37.91773485]
["bitfinex","SOLUSD",1744164226135,37.91773485,104.92,104.87,37.91773485]
["bitfinex","SOLUSD",1744164226444,37.91773485,104.94,104.89,37.91773485]
["bitfinex","SOLUSD",1744164226739,9.531,104.92,104.88,37.91773485]
["bitfinex","SOLUSD",1744164227146,37.91773485,104.91,104.86,37.91773485]
["bitfinex","SOLUSD",1744164227348,37.91773485,104.91,104.85,15.42]
["bitfinex","SOLUSD",1744164227637,37.91773485,104.91,104.86,37.91773485]
["bitfinex","SOLUSD",1744164228424,37.91773485,104.91,104.85,15.42]
["bitfinex","SOLUSD",1744164228617,37.91773485,104.91,104.86,37.91773485]
["bitfinex","SOLUSD",1744164228815,37.91773485,104.94,104.82,337.0397]
["bitfinex","SOLUSD",1744164228816,37.91773485,104.89,104.82,337.0397]
["bitfinex","SOLUSD",1744164229012,37.91773485,104.88,104.82,337.0397]
["bitfinex","SOLUSD",1744164229227,37.91773485,104.88,104.83,37.91773485]
["bitfinex","SOLUSD",1744164229412,44.12463485,104.89,104.83,37.91773485]
["bitfinex","SOLUSD",1744164230547,6.2069,104.89,104.84,37.91773485]
["bitfinex","SOLUSD",1744164230748,6.2069,104.89,104.87,47.45333485]
["bitfinex","SOLUSD",1744164230926,9.5313,104.92,104.88,37.91773485]
["bitfinex","SOLUSD",1744164231915,9.5313,104.92,104.85,9.5374]
["bitfinex","SOLUSD",1744164232252,15.7375,104.93,104.89,37.91773485]
["bitfinex","SOLUSD",1744164232410,1.6561,104.95,104.92,37.91773485]
["bitfinex","SOLUSD",1744164232615,11.1844,104.95,104.89,15.42]
["bitfinex","SOLUSD",1744164232814,72.92293485,104.95,104.9,37.91773485]
["bitfinex","SOLUSD",1744164233320,35.0052,104.95,104.89,15.42]
["bitfinex","SOLUSD",1744164233546,11.1845,104.95,104.92,37.91773485]
["bitfinex","SOLUSD",1744164233747,11.1845,104.95,104.91,37.91773485]
["bitfinex","SOLUSD",1744164233947,11.1845,104.95,104.92,37.91773485]
["bitfinex","SOLUSD",1744164234240,11.1845,104.95,104.91,37.91773485]
["bitfinex","SOLUSD",1744164234962,49.10223485,104.95,104.89,15.42]
["bitfinex","SOLUSD",1744164235170,11.1845,104.95,104.9,37.91773485]
["bitfinex","SOLUSD",1744164235342,37.91773485,104.94,104.89,53.33773485]
["bitfinex","SOLUSD",1744164235523,37.91773485,104.93,104.89,15.42]
["bitfinex","SOLUSD",1744164235728,37.91773485,104.92,104.85,9.5374]
["bitfinex","SOLUSD",1744164235941,9.5319,104.91,104.87,37.91773485]
["bitfinex","SOLUSD",1744164236254,47.44963485,104.91,104.84,24.938]
["bitfinex","SOLUSD",1744164236569,37.91773485,104.89,104.84,53.31773485]
["bitfinex","SOLUSD",1744164237356,39.45603485,104.87,104.84,15.4]
["bitfinex","SOLUSD",1744164237657,37.91773485,104.86,104.81,37.91773485]
["bitfinex","SOLUSD",1744164238030,9.5365,104.86,104.82,37.91773485]
["bitfinex","SOLUSD",1744164238431,11.0742,104.87,104.82,37.91773485]
["bitfinex","SOLUSD",1744164238626,11.0742,104.87,104.83,37.91773485]
["bitfinex","SOLUSD",1744164238627,1.5383,104.87,104.83,37.91773485]
["bitfinex","SOLUSD",1744164238824,1.5383,104.87,104.84,37.91773485]
["bitfinex","SOLUSD",1744164239442,11.074,104.87,104.81,9.5406]
["bitfinex","SOLUSD",1744164239646,11.074,104.87,104.83,37.91773485]
["bitfinex","SOLUSD",1744164240044,11.074,104.87,104.84,37.91773485]
["bitfinex","SOLUSD",1744164240241,11.074,104.87,104.83,37.91773485]
["bitfinex","SOLUSD",1744164240454,48.99173485,104.87,104.82,37.91773485]
["bitfinex","SOLUSD",1744164240838,1.5383,104.87,104.84,37.91773485]
["bitfinex","SOLUSD",1744164241033,6.3735,104.89,104.86,37.91773485]
["bitfinex","SOLUSD",1744164241247,1.5383,104.91,104.87,37.91773485]
["bitfinex","SOLUSD",1744164241452,0.0383,104.91,104.88,37.91773485]
["bitfinex","SOLUSD",1744164241654,9.5703,104.91,104.88,37.91773485]
["bitfinex","SOLUSD",1744164241852,6.0594,104.93,104.9,37.91773485]
["bitfinex","SOLUSD",1744164242033,0.03,104.95,104.91,37.91773485]
["bitfinex","SOLUSD",1744164242228,0.03,104.95,104.94,37.91773485]
["bitfinex","SOLUSD",1744164242553,0.03,104.95,104.94,75.8354697]
["bitfinex","SOLUSD",1744164242854,0.03,104.95,104.94,37.91773485]
["bitfinex","SOLUSD",1744164243232,0.03,104.95,104.94,113.562446]
["bitfinex","SOLUSD",1744164243435,0.03,104.95,104.94,133.562446]
["bitfinex","SOLUSD",1744164243635,0.03,104.95,104.94,56.63906143]
["bitfinex","SOLUSD",1744164244145,0.03,104.95,104.94,123.091646]
["bitfinex","SOLUSD",1744164245059,0.03,104.95,104.94,122.80732286]
["bitfinex","SOLUSD",1744164245264,0.03,104.95,104.94,66.16826143]
["bitfinex","SOLUSD",1744164245641,0.03,104.95,104.94,56.63906143]
["bitfinex","SOLUSD",1744164245976,0.03,104.95,104.94,56.92338457]
["bitfinex","SOLUSD",1744164246260,0.03,104.97,104.95,20.28432314]
["bitfinex","SOLUSD",1744164246563,0.03,104.98,104.96,56.63906143]
["bitfinex","SOLUSD",1744164246772,0.03,104.98,104.94,70.87970229]
["bitfinex","SOLUSD",1744164246937,0.03,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164247140,56.63906143,104.96,104.87,35.36]
["bitfinex","SOLUSD",1744164247346,56.63906143,104.95,104.9,56.63906143]
["bitfinex","SOLUSD",1744164247664,64.24946143,104.94,104.89,56.63906143]
["bitfinex","SOLUSD",1744164247870,56.63906143,104.93,104.88,56.63906143]
["bitfinex","SOLUSD",1744164248054,9.5319,104.91,104.86,0.063]
["bitfinex","SOLUSD",1744164248243,56.63906143,104.9,104.86,0.063]
["bitfinex","SOLUSD",1744164248638,9.5319,104.91,104.87,56.63906143]
["bitfinex","SOLUSD",1744164249154,9.5319,104.91,104.88,56.63906143]
["bitfinex","SOLUSD",1744164249358,7.6104,104.94,104.89,56.63906143]
["bitfinex","SOLUSD",1744164249573,7.6104,104.94,104.9,56.63906143]
["bitfinex","SOLUSD",1744164249746,7.6104,104.94,104.86,0.34732314]
["bitfinex","SOLUSD",1744164249747,102.44053349,104.94,104.86,0.34732314]
["bitfinex","SOLUSD",1744164249950,56.63906143,104.93,104.88,54.13906143]
["bitfinex","SOLUSD",1744164250263,9.531,104.92,104.88,54.13906143]
["bitfinex","SOLUSD",1744164250467,89.99766143,104.92,104.87,56.63906143]
["bitfinex","SOLUSD",1744164250856,89.99766143,104.92,104.86,0.063]
["bitfinex","SOLUSD",1744164251182,33.3586,104.92,104.88,56.63906143]
["bitfinex","SOLUSD",1744164251476,9.531,104.92,104.88,56.63906143]
["bitfinex","SOLUSD",1744164251976,66.17006143,104.92,104.87,56.63906143]
["bitfinex","SOLUSD",1744164252472,56.63906143,104.9,104.86,0.063]
["bitfinex","SOLUSD",1744164252983,56.63906143,104.89,104.86,0.063]
["bitfinex","SOLUSD",1744164253174,56.63906143,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744164253762,56.63906143,104.87,104.81,56.63906143]
["bitfinex","SOLUSD",1744164254084,56.63906143,104.84,104.79,71.99906143]
["bitfinex","SOLUSD",1744164254263,9.5392,104.83,104.79,56.63906143]
["bitfinex","SOLUSD",1744164254452,9.5392,104.83,104.77,364.53081882]
["bitfinex","SOLUSD",1744164254453,66.17826143,104.83,104.77,364.53081882]
["bitfinex","SOLUSD",1744164254652,66.17826143,104.83,104.78,56.63906143]
["bitfinex","SOLUSD",1744164254976,56.63906143,104.81,104.74,15.36]
["bitfinex","SOLUSD",1744164255150,9.5392,104.83,104.78,56.63906143]
["bitfinex","SOLUSD",1744164255481,9.5365,104.86,104.8,56.63906143]
["bitfinex","SOLUSD",1744164255659,66.17556143,104.86,104.81,56.63906143]
["bitfinex","SOLUSD",1744164255859,9.5359,104.87,104.82,56.63906143]
["bitfinex","SOLUSD",1744164256047,9.5359,104.87,104.77,0.28432314]
["bitfinex","SOLUSD",1744164256048,66.17496143,104.87,104.77,20.0]
["bitfinex","SOLUSD",1744164256244,66.17496143,104.87,104.82,56.63906143]
["bitfinex","SOLUSD",1744164256463,90.01396143,104.87,104.82,56.63906143]
["bitfinex","SOLUSD",1744164256851,90.01396143,104.87,104.75,20.0]
["bitfinex","SOLUSD",1744164256852,56.63906143,104.84,104.75,20.0]
["bitfinex","SOLUSD",1744164257055,33.3749,104.87,104.78,56.63906143]
["bitfinex","SOLUSD",1744164257276,33.3749,104.87,104.8,56.63906143]
["bitfinex","SOLUSD",1744164257482,56.63906143,104.85,104.8,56.63906143]
["bitfinex","SOLUSD",1744164257783,56.63906143,104.84,104.79,56.63906143]
["bitfinex","SOLUSD",1744164258083,56.63906143,104.82,104.77,82.63906143]
["bitfinex","SOLUSD",1744164258380,66.18006143,104.81,104.74,24.907]
["bitfinex","SOLUSD",1744164258554,9.541,104.81,104.77,56.63906143]
["bitfinex","SOLUSD",1744164258758,66.18006143,104.81,104.74,24.907]
["bitfinex","SOLUSD",1744164258953,56.63906143,104.8,104.74,24.907]
["bitfinex","SOLUSD",1744164259271,9.541,104.81,104.77,56.63906143]
["bitfinex","SOLUSD",1744164259457,9.5405,104.82,104.78,56.63906143]
["bitfinex","SOLUSD",1744164259982,56.63906143,104.82,104.77,56.63906143]
["bitfinex","SOLUSD",1744164260276,7.733,104.83,104.8,56.63906143]
["bitfinex","SOLUSD",1744164260476,9.537,104.86,104.82,56.63906143]
["bitfinex","SOLUSD",1744164261054,66.17606143,104.86,104.81,56.63906143]
["bitfinex","SOLUSD",1744164261252,9.537,104.86,104.82,56.63906143]
["bitfinex","SOLUSD",1744164261456,64.37206143,104.87,104.84,56.63906143]
["bitfinex","SOLUSD",1744164261457,7.733,104.87,104.84,56.63906143]
["bitfinex","SOLUSD",1744164261782,17.2687,104.87,104.83,56.63906143]
["bitfinex","SOLUSD",1744164262081,11.1564,104.92,104.86,56.63906143]
["bitfinex","SOLUSD",1744164262271,11.1564,104.92,104.9,56.63906143]
["bitfinex","SOLUSD",1744164262460,6.1077,104.95,104.91,56.63906143]
["bitfinex","SOLUSD",1744164262782,6.1077,104.95,104.92,56.63906143]
["bitfinex","SOLUSD",1744164263152,9.527,104.97,104.93,56.63906143]
["bitfinex","SOLUSD",1744164263348,56.63906143,104.96,104.88,56.63906143]
["bitfinex","SOLUSD",1744164263655,9.527,104.97,104.92,56.63906143]
["bitfinex","SOLUSD",1744164263854,66.16606143,104.97,104.92,56.63906143]
["bitfinex","SOLUSD",1744164264057,66.16606143,104.97,104.91,56.63906143]
["bitfinex","SOLUSD",1744164264281,9.527,104.97,104.92,56.63906143]
["bitfinex","SOLUSD",1744164264680,1.6553,104.98,104.93,56.63906143]
["bitfinex","SOLUSD",1744164264864,1.6553,104.98,104.92,9.5306]
["bitfinex","SOLUSD",1744164264865,11.1809,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164265881,67.81996143,104.98,104.93,56.63906143]
["bitfinex","SOLUSD",1744164266281,11.1809,104.98,104.93,56.63906143]
["bitfinex","SOLUSD",1744164266472,56.63906143,104.97,104.91,9.5316]
["bitfinex","SOLUSD",1744164266783,11.1809,104.98,104.92,56.63906143]
["bitfinex","SOLUSD",1744164267084,1.6553,104.98,104.91,29.81592314]
["bitfinex","SOLUSD",1744164267258,1.6553,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164267459,1.6553,104.98,104.96,56.63906143]
["bitfinex","SOLUSD",1744164267678,0.03,104.98,104.96,56.63906143]
["bitfinex","SOLUSD",1744164267982,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164268695,0.03,104.98,104.92,9.531]
["bitfinex","SOLUSD",1744164268986,0.03,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164269188,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164269386,0.03,104.98,104.97,56.63906143]
["bitfinex","SOLUSD",1744164269787,0.03,104.98,104.96,56.63906143]
["bitfinex","SOLUSD",1744164270086,0.03,104.98,104.93,15.36]
["bitfinex","SOLUSD",1744164270287,56.66906143,104.98,104.93,15.36]
["bitfinex","SOLUSD",1744164270490,9.5265,104.97,104.93,71.99906143]
["bitfinex","SOLUSD",1744164270859,9.5265,104.97,104.93,15.36]
["bitfinex","SOLUSD",1744164271090,9.556,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164271298,66.19506143,104.98,104.93,15.36]
["bitfinex","SOLUSD",1744164271471,90.00906143,104.98,104.93,71.99906143]
["bitfinex","SOLUSD",1744164271673,56.63906143,104.97,104.92,56.63906143]
["bitfinex","SOLUSD",1744164271977,56.63906143,104.96,104.89,24.8936]
["bitfinex","SOLUSD",1744164272178,56.63906143,104.96,104.91,56.63906143]
["bitfinex","SOLUSD",1744164272588,9.5283,104.95,104.91,56.63906143]
["bitfinex","SOLUSD",1744164272771,66.16736143,104.95,104.89,15.36]
["bitfinex","SOLUSD",1744164272974,56.63906143,104.94,104.89,71.99906143]
["bitfinex","SOLUSD",1744164273184,56.63906143,104.92,104.87,56.63906143]
["bitfinex","SOLUSD",1744164273388,56.63906143,104.91,104.86,56.63906143]
["bitfinex","SOLUSD",1744164273574,56.63906143,104.9,104.85,15.36]
["bitfinex","SOLUSD",1744164273778,56.63906143,104.9,104.85,71.99906143]
["bitfinex","SOLUSD",1744164273977,56.63906143,104.89,104.84,56.63906143]
["bitfinex","SOLUSD",1744164274176,56.63906143,104.9,104.85,56.63906143]
["bitfinex","SOLUSD",1744164274571,9.5356,104.87,104.81,352.1208]
["bitfinex","SOLUSD",1744164274774,9.5356,104.87,104.83,56.63906143]
["bitfinex","SOLUSD",1744164275298,72.78446143,104.91,104.86,56.63906143]
["bitfinex","SOLUSD",1744164275586,16.145,104.91,104.88,56.63906143]
["bitfinex","SOLUSD",1744164275964,16.145,104.91,104.86,56.63906143]
["bitfinex","SOLUSD",1744164275965,72.78406143,104.91,104.86,56.63906143]
["bitfinex","SOLUSD",1744164276161,72.78406143,104.91,104.82,56.63906143]
["bitfinex","SOLUSD",1744164276387,56.63906143,104.9,104.85,56.63906143]
["bitfinex","SOLUSD",1744164276701,9.5337,104.89,104.85,56.63906143]
["bitfinex","SOLUSD",1744164276990,9.5332,104.9,104.86,56.63906143]
["bitfinex","SOLUSD",1744164277192,63.25216143,104.91,104.86,56.63906143]
["bitfinex","SOLUSD",1744164277995,6.6131,104.91,104.88,56.63906143]
["bitfinex","SOLUSD",1744164278206,1.5826,104.94,104.9,56.63906143]
["bitfinex","SOLUSD",1744164278390,11.1119,104.94,104.91,56.63906143]
["bitfinex","SOLUSD",1744164278570,11.1119,104.94,104.88,15.3]
["bitfinex","SOLUSD",1744164278774,1.5826,104.94,104.91,56.63906143]
["bitfinex","SOLUSD",1744164279101,72.77996143,104.96,104.91,56.63906143]
["bitfinex","SOLUSD",1744164279281,6.6131,104.96,104.92,56.63906143]
["bitfinex","SOLUSD",1744164279479,6.6131,104.96,104.93,56.63906143]
["bitfinex","SOLUSD",1744164280094,72.77986143,104.96,104.89,9.81802314]
["bitfinex","SOLUSD",1744164280299,72.77986143,104.96,104.91,56.63906143]
["bitfinex","SOLUSD",1744164280473,6.6131,104.96,104.93,56.63906143]
["bitfinex","SOLUSD",1744164280789,0.03,104.98,104.94,66.16766143]
["bitfinex","SOLUSD",1744164281189,0.03,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164281498,56.66906143,104.98,104.93,56.63906143]
["bitfinex","SOLUSD",1744164282399,9.5265,104.97,104.93,56.63906143]
["bitfinex","SOLUSD",1744164282611,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164283173,0.03,104.98,104.91,20.28432314]
["bitfinex","SOLUSD",1744164283174,0.03,104.98,104.97,56.63906143]
["bitfinex","SOLUSD",1744164283590,0.03,104.98,104.96,56.63906143]
["bitfinex","SOLUSD",1744164284091,0.03,104.98,104.94,15.3]
["bitfinex","SOLUSD",1744164284303,9.5556,104.98,104.94,71.93906143]
["bitfinex","SOLUSD",1744164284493,56.63906143,104.96,104.88,9.5347]
["bitfinex","SOLUSD",1744164284689,56.63906143,104.95,104.9,56.63906143]
["bitfinex","SOLUSD",1744164284894,1.5826,104.96,104.89,56.63906143]
["bitfinex","SOLUSD",1744164285103,56.63906143,104.95,104.9,56.63906143]
["bitfinex","SOLUSD",1744164285292,56.63906143,104.95,104.89,56.63906143]
["bitfinex","SOLUSD",1744164285480,1.5826,104.96,104.88,0.14216157]
["bitfinex","SOLUSD",1744164285677,56.63906143,104.94,104.89,56.63906143]
["bitfinex","SOLUSD",1744164286005,56.63906143,104.93,104.88,56.63906143]
["bitfinex","SOLUSD",1744164286495,56.63906143,104.93,104.86,24.8361]
["bitfinex","SOLUSD",1744164286496,72.45196143,104.92,104.86,15.3]
["bitfinex","SOLUSD",1744164286697,56.63906143,104.91,104.86,71.93906143]
["bitfinex","SOLUSD",1744164287607,6.2819,104.92,104.88,56.63906143]
["bitfinex","SOLUSD",1744164287909,9.5305,104.93,104.9,56.63906143]
["bitfinex","SOLUSD",1744164288286,9.5305,104.93,104.89,56.63906143]
["bitfinex","SOLUSD",1744164289314,9.5283,104.95,104.9,56.63906143]
["bitfinex","SOLUSD",1744164289686,66.16736143,104.95,104.9,56.63906143]
["bitfinex","SOLUSD",1744164290499,7.8645,104.96,104.87,0.28432314]
["bitfinex","SOLUSD",1744164290707,56.63906143,104.94,104.89,56.63906143]
["bitfinex","SOLUSD",1744164291210,56.63906143,104.95,104.9,56.63906143]
["bitfinex","SOLUSD",1744164291617,7.8645,104.96,104.9,56.63906143]
["bitfinex","SOLUSD",1744164291908,64.50356143,104.96,104.91,56.63906143]
["bitfinex","SOLUSD",1744164292210,7.8645,104.96,104.88,76.92338457]
["bitfinex","SOLUSD",1744164292392,7.8645,104.96,104.92,56.63906143]
["bitfinex","SOLUSD",1744164292593,17.3926,104.96,104.92,56.63906143]
["bitfinex","SOLUSD",1744164292800,7.8645,104.96,104.93,56.63906143]
["bitfinex","SOLUSD",1744164293208,17.392,104.96,104.92,56.63906143]
["bitfinex","SOLUSD",1744164293805,74.03106143,104.96,104.91,56.63906143]
["bitfinex","SOLUSD",1744164294017,56.63906143,104.95,104.88,9.5342]
["bitfinex","SOLUSD",1744164294324,56.63906143,104.93,104.88,56.63906143]
["bitfinex","SOLUSD",1744164294685,7.8645,104.96,104.92,56.63906143]
["bitfinex","SOLUSD",1744164294920,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164295102,0.03,104.98,104.97,56.63906143]
["bitfinex","SOLUSD",1744164295289,9.5556,104.98,104.97,56.63906143]
["bitfinex","SOLUSD",1744164295491,9.5556,104.98,104.93,15.3]
["bitfinex","SOLUSD",1744164295715,9.5556,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164295929,66.19466143,104.98,104.93,71.93906143]
["bitfinex","SOLUSD",1744164296087,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164296290,0.03,104.98,104.96,56.63906143]
["bitfinex","SOLUSD",1744164296496,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164296890,0.03,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164297222,56.66906143,104.98,104.93,71.93906143]
["bitfinex","SOLUSD",1744164297418,56.63906143,104.96,104.91,56.63906143]
["bitfinex","SOLUSD",1744164297922,64.57636143,104.97,104.92,56.63906143]
["bitfinex","SOLUSD",1744164298117,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164298304,0.03,104.98,104.96,56.63906143]
["bitfinex","SOLUSD",1744164298489,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164299092,0.03,104.98,104.93,9.53]
["bitfinex","SOLUSD",1744164299289,0.03,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164299917,56.66906143,104.98,104.9,9.67496157]
["bitfinex","SOLUSD",1744164300236,56.63906143,104.97,104.92,56.63906143]
["bitfinex","SOLUSD",1744164300396,56.66906143,104.98,104.93,56.63906143]
["bitfinex","SOLUSD",1744164300822,9.5265,104.97,104.93,56.63906143]
["bitfinex","SOLUSD",1744164301036,56.63906143,104.94,104.89,71.93906143]
["bitfinex","SOLUSD",1744164301227,56.63906143,104.9,104.83,347.22]
["bitfinex","SOLUSD",1744164301524,6.3254,104.93,104.83,383.85906143]
["bitfinex","SOLUSD",1744164301823,56.63906143,104.88,104.83,383.85906143]
["bitfinex","SOLUSD",1744164302023,56.63906143,104.87,104.82,15.3]
["bitfinex","SOLUSD",1744164302233,56.63906143,104.88,104.83,56.63906143]
["bitfinex","SOLUSD",1744164302618,56.63906143,104.87,104.82,71.93906143]
["bitfinex","SOLUSD",1744164302827,66.17556143,104.86,104.81,0.063]
["bitfinex","SOLUSD",1744164303137,66.17506143,104.87,104.82,56.63906143]
["bitfinex","SOLUSD",1744164303316,66.17506143,104.87,104.81,56.70206143]
["bitfinex","SOLUSD",1744164303317,56.63906143,104.86,104.81,56.70206143]
["bitfinex","SOLUSD",1744164303516,6.3254,104.93,104.81,56.70206143]
["bitfinex","SOLUSD",1744164303517,6.3554,104.98,104.91,0.28432314]
["bitfinex","SOLUSD",1744164303843,56.63906143,104.96,104.9,56.63906143]
["bitfinex","SOLUSD",1744164304138,66.16556143,104.97,104.92,56.63906143]
["bitfinex","SOLUSD",1744164304319,6.3554,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164304834,72.52006143,104.98,104.92,56.63906143]
["bitfinex","SOLUSD",1744164305135,6.3554,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164305513,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164306314,0.03,104.98,104.96,56.63906143]
["bitfinex","SOLUSD",1744164306914,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164307441,0.03,104.98,104.92,9.81502314]
["bitfinex","SOLUSD",1744164307651,0.03,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164307946,56.63906143,104.97,104.89,18.933972]
["bitfinex","SOLUSD",1744164308109,56.63906143,104.96,104.91,56.63906143]
["bitfinex","SOLUSD",1744164308318,0.03,104.98,104.91,56.63906143]
["bitfinex","SOLUSD",1744164308515,0.03,104.98,104.94,56.63906143]
["bitfinex","SOLUSD",1744164308738,0.03,104.98,104.96,56.63906143]
["bitfinex","SOLUSD",1744164309124,0.03,104.98,104.95,56.63906143]
["bitfinex","SOLUSD",1744164309332,0.03,104.98,104.97,56.63906143]
["bitfinex","SOLUSD",1744164309713,0.03,104.98,104.97,56.92338457]
["bitfinex","SOLUSD",1744164310132,0.03,104.98,104.97,80.43407109]
["bitfinex","SOLUSD",1744164310444,0.03,105.0,104.98,38.933972]
["bitfinex","SOLUSD",1744164310743,0.03,105.0,104.99,123.087146]
["bitfinex","SOLUSD",1744164311315,6.3495,105.1,105.02,46.0]
["bitfinex","SOLUSD",1744164311550,1.5033,105.12,105.02,46.0]
["bitfinex","SOLUSD",1744164311551,9.514,105.11,105.08,56.63906143]
["bitfinex","SOLUSD",1744164311845,9.514,105.11,105.09,56.63906143]
["bitfinex","SOLUSD",1744164312016,9.514,105.11,105.08,56.63906143]
["bitfinex","SOLUSD",1744164312512,11.0166,105.12,105.08,56.63906143]
["bitfinex","SOLUSD",1744164312935,9.5123,105.13,105.09,56.63906143]
["bitfinex","SOLUSD",1744164313835,66.15136143,105.13,105.08,56.63906143]
["bitfinex","SOLUSD",1744164314038,66.15136143,105.13,105.03,327.1]
["bitfinex","SOLUSD",1744164314039,56.63906143,105.1,105.03,327.1]
["bitfinex","SOLUSD",1744164314345,33.2923,105.13,105.06,56.63906143]
["bitfinex","SOLUSD",1744164314514,9.5123,105.13,105.09,56.63906143]
["bitfinex","SOLUSD",1744164314712,9.5123,105.13,105.07,56.63906143]
["bitfinex","SOLUSD",1744164315024,89.93136143,105.13,105.08,56.63906143]
["bitfinex","SOLUSD",1744164315224,9.5123,105.13,105.06,18.64964886]
["bitfinex","SOLUSD",1744164315429,9.5123,105.13,105.09,56.63906143]
["bitfinex","SOLUSD",1744164317750,9.5123,105.13,105.07,0.28432314]
["bitfinex","SOLUSD",1744164317751,33.2923,105.13,105.05,44.7591]
["bitfinex","SOLUSD",1744164317958,89.93136143,105.13,105.08,56.63906143]
["bitfinex","SOLUSD",1744164318128,56.63906143,105.12,105.07,56.63906143]
["bitfinex","SOLUSD",1744164318329,33.2923,105.13,105.09,56.63906143]
["bitfinex","SOLUSD",1744164318330,9.5123,105.13,105.09,56.63906143]
["bitfinex","SOLUSD",1744164318530,9.5123,105.13,105.1,56.63906143]
["bitfinex","SOLUSD",1744164318944,9.5123,105.13,105.09,56.63906143]
["bitfinex","SOLUSD",1744164319551,9.5123,105.13,105.1,56.63906143]
["bitfinex","SOLUSD",1744164319850,9.5123,105.13,105.09,56.63906143]
["bitfinex","SOLUSD",1744164321151,9.5123,105.13,105.06,9.5177]
["bitfinex","SOLUSD",1744164321336,9.5123,105.13,105.08,56.63906143]
["bitfinex","SOLUSD",1744164321543,56.63906143,105.12,105.05,24.7589]
["bitfinex","SOLUSD",1744164321725,56.63906143,105.11,105.06,56.63906143]
["bitfinex","SOLUSD",1744164322148,33.2923,105.13,105.01,9.5221]
["bitfinex","SOLUSD",1744164322149,56.63906143,105.09,105.01,9.5221]
["bitfinex","SOLUSD",1744164322352,56.63906143,105.08,105.03,56.63906143]
["bitfinex","SOLUSD",1744164322559,56.63906143,105.06,105.01,15.22]
["bitfinex","SOLUSD",1744164322739,56.63906143,105.07,105.02,56.63906143]
["bitfinex","SOLUSD",1744164322934,56.63906143,105.05,105.0,56.63906143]
["bitfinex","SOLUSD",1744164323254,56.63906143,105.03,104.98,56.63906143]
["bitfinex","SOLUSD",1744164323448,56.63906143,105.02,104.97,71.85906143]
["bitfinex","SOLUSD",1744164323648,9.5229,105.01,104.98,56.63906143]
["bitfinex","SOLUSD",1744164324132,9.521,105.03,104.99,56.63906143]
["bitfinex","SOLUSD",1744164324559,66.15826143,105.05,105.0,56.63906143]
["bitfinex","SOLUSD",1744164324760,56.63906143,105.04,104.99,56.63906143]
["bitfinex","SOLUSD",1744164324930,33.3173,105.05,104.94,9.5286]
["bitfinex","SOLUSD",1744164324931,56.63906143,105.01,104.94,9.5286]
["bitfinex","SOLUSD",1744164325137,56.63906143,105.02,104.97,56.63906143]
["bitfinex","SOLUSD",1744164325635,9.5201,105.04,104.98,56.63906143]
["bitfinex","SOLUSD",1744164325852,9.5183,105.06,105.01,56.63906143]
["bitfinex","SOLUSD",1744164326461,16.0176,105.07,105.03,56.63906143]
["bitfinex","SOLUSD",1744164326660,56.63906143,105.06,105.01,56.63906143]
["bitfinex","SOLUSD",1744164326866,16.0176,105.07,105.02,56.63906143]
["bitfinex","SOLUSD",1744164327047,9.5129,105.12,105.06,56.63906143]
["bitfinex","SOLUSD",1744164327228,9.5129,105.12,105.08,56.63906143]
["bitfinex","SOLUSD",1744164327433,16.0121,105.13,105.09,56.63906143]
["bitfinex","SOLUSD",1744164327754,16.0121,105.13,105.06,76.63906143]
["bitfinex","SOLUSD",1744164327755,16.0118,105.13,105.1,56.63906143]
["bitfinex","SOLUSD",1744164327961,6.4998,105.13,105.1,56.63906143]
["bitfinex","SOLUSD",1744164328259,11.1058,105.14,105.1,56.63906143]
["bitfinex","SOLUSD",1744164328442,11.1058,105.14,105.09,56.63906143]
["bitfinex","SOLUSD",1744164328443,67.74486143,105.14,105.09,56.63906143]
["bitfinex","SOLUSD",1744164328626,67.74486143,105.14,105.07,0.28432314]
["bitfinex","SOLUSD",1744164328831,67.74486143,105.14,105.09,56.63906143]
["bitfinex","SOLUSD",1744164329167,67.74486143,105.14,105.07,0.28432314]
["bitfinex","SOLUSD",1744164329168,11.1058,105.14,105.1,56.63906143]
["bitfinex","SOLUSD",1744164329355,1.5944,105.14,105.11,56.63906143]
["bitfinex","SOLUSD",1744164329737,11.1057,105.14,105.1,56.63906143]
["bitfinex","SOLUSD",1744164329958,11.1057,105.14,105.09,56.63906143]
["bitfinex","SOLUSD",1744164330156,31.8634,105.18,105.11,56.63906143]
["bitfinex","SOLUSD",1744164330346,56.63906143,105.16,105.11,56.63906143]
["bitfinex","SOLUSD",1744164330551,66.14746143,105.17,105.12,56.63906143]
["bitfinex","SOLUSD",1744164331084,56.63906143,105.15,105.08,9.5161]
["bitfinex","SOLUSD",1744164331243,56.63906143,105.15,105.09,56.63906143]
["bitfinex","SOLUSD",1744164331569,17.602,105.18,105.13,66.15076143]
["bitfinex","SOLUSD",1744164331869,17.602,105.18,105.09,0.14216157]
["bitfinex","SOLUSD",1744164332040,41.3707,105.18,105.1,9.5147]
["bitfinex","SOLUSD",1744164332238,41.3707,105.18,105.12,56.63906143]
["bitfinex","SOLUSD",1744164332442,98.00976143,105.18,105.12,56.63906143]
["bitfinex","SOLUSD",1744164332662,8.0942,105.18,105.15,56.63906143]
["bitfinex","SOLUSD",1744164333009,0.03,105.19,105.16,56.63906143]
["bitfinex","SOLUSD",1744164333212,0.03,105.19,105.18,56.63906143]
["bitfinex","SOLUSD",1744164333938,0.03,105.19,105.17,56.63906143]
["bitfinex","SOLUSD",1744164334143,0.03,105.19,105.16,56.63906143]
["bitfinex","SOLUSD",1744164334364,0.03,105.19,105.17,56.63906143]
["bitfinex","SOLUSD",1744164334753,0.03,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164334952,56.63906143,105.18,105.11,15.22]
["bitfinex","SOLUSD",1744164335148,56.63906143,105.18,105.13,56.63906143]
["bitfinex","SOLUSD",1744164335360,56.66906143,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164335864,9.5075,105.18,105.14,56.63906143]
["bitfinex","SOLUSD",1744164336567,33.2762,105.18,105.14,56.63906143]
["bitfinex","SOLUSD",1744164336754,89.91526143,105.18,105.13,56.63906143]
["bitfinex","SOLUSD",1744164336955,33.2762,105.18,105.13,56.63906143]
["bitfinex","SOLUSD",1744164337159,89.91526143,105.18,105.13,56.63906143]
["bitfinex","SOLUSD",1744164337574,89.91526143,105.18,105.11,15.22]
["bitfinex","SOLUSD",1744164337870,89.91526143,105.18,105.13,56.63906143]
["bitfinex","SOLUSD",1744164338078,0.03,105.19,105.13,56.63906143]
["bitfinex","SOLUSD",1744164338255,0.03,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164338449,0.03,105.19,105.14,0.28432314]
["bitfinex","SOLUSD",1744164338768,0.03,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164339370,0.03,105.19,105.16,56.63906143]
["bitfinex","SOLUSD",1744164340277,0.03,105.19,105.17,56.63906143]
["bitfinex","SOLUSD",1744164340570,0.03,105.19,105.18,56.63906143]
["bitfinex","SOLUSD",1744164340873,0.03,105.19,105.18,56.92338457]
["bitfinex","SOLUSD",1744164341072,0.03,105.19,105.18,56.63906143]
["bitfinex","SOLUSD",1744164341280,0.03,105.19,105.17,15.16]
["bitfinex","SOLUSD",1744164341581,0.03,105.19,105.16,56.63906143]
["bitfinex","SOLUSD",1744164341758,0.03,105.19,105.17,56.63906143]
["bitfinex","SOLUSD",1744164342374,0.03,105.19,105.18,56.63906143]
["bitfinex","SOLUSD",1744164342755,0.03,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164342971,56.63906143,105.18,105.13,71.79906143]
["bitfinex","SOLUSD",1744164343278,56.63906143,105.17,105.13,15.16]
["bitfinex","SOLUSD",1744164343475,56.63906143,105.17,105.12,56.63906143]
["bitfinex","SOLUSD",1744164343881,56.63906143,105.18,105.13,56.63906143]
["bitfinex","SOLUSD",1744164344249,9.5093,105.16,105.1,326.74]
["bitfinex","SOLUSD",1744164344452,66.14836143,105.16,105.11,56.63906143]
["bitfinex","SOLUSD",1744164344674,89.92156143,105.16,105.11,56.63906143]
["bitfinex","SOLUSD",1744164344974,33.2825,105.16,105.11,56.63906143]
["bitfinex","SOLUSD",1744164345161,89.92156143,105.16,105.1,383.37906143]
["bitfinex","SOLUSD",1744164345358,89.92156143,105.16,105.11,56.63906143]
["bitfinex","SOLUSD",1744164345776,9.5093,105.16,105.12,56.63906143]
["bitfinex","SOLUSD",1744164345963,66.14836143,105.16,105.11,56.63906143]
["bitfinex","SOLUSD",1744164347175,66.14836143,105.16,105.11,66.15276143]
["bitfinex","SOLUSD",1744164347390,9.5093,105.16,105.13,56.63906143]
["bitfinex","SOLUSD",1744164347564,9.5368,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164347762,9.5368,105.19,105.16,56.63906143]
["bitfinex","SOLUSD",1744164348981,9.5368,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164350283,66.17586143,105.19,105.12,9.79682314]
["bitfinex","SOLUSD",1744164350488,66.17586143,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164350786,9.5368,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164350994,66.17586143,105.19,105.12,9.5125]
["bitfinex","SOLUSD",1744164351175,66.17586143,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164351363,9.5368,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164351674,0.03,105.19,105.16,56.63906143]
["bitfinex","SOLUSD",1744164352282,0.03,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164352792,56.66906143,105.19,105.12,9.5124]
["bitfinex","SOLUSD",1744164352964,56.66906143,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164353170,0.03,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164353585,9.5366,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164354066,9.5366,105.19,105.16,56.63906143]
["bitfinex","SOLUSD",1744164354271,66.17566143,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164354488,66.17566143,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164354686,9.5366,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164355494,9.5366,105.19,105.16,56.63906143]
["bitfinex","SOLUSD",1744164355672,9.5366,105.19,105.13,29.79622314]
["bitfinex","SOLUSD",1744164355871,9.5366,105.19,105.16,56.63906143]
["bitfinex","SOLUSD",1744164356998,0.03,105.19,105.16,56.63906143]
["bitfinex","SOLUSD",1744164358090,0.03,105.19,105.18,56.63906143]
["bitfinex","SOLUSD",1744164358669,0.03,105.19,105.18,148.722446]
["bitfinex","SOLUSD",1744164358873,6.5801,105.26,105.19,9.79092314]
["bitfinex","SOLUSD",1744164359083,9.5011,105.25,105.22,56.63906143]
["bitfinex","SOLUSD",1744164359288,89.89306143,105.25,105.18,24.6666]
["bitfinex","SOLUSD",1744164359473,33.254,105.25,105.21,56.63906143]
["bitfinex","SOLUSD",1744164359991,9.5011,105.25,105.22,56.63906143]
["bitfinex","SOLUSD",1744164360371,9.5011,105.25,105.23,56.63906143]
["bitfinex","SOLUSD",1744164360871,16.0808,105.26,105.24,56.63906143]
["bitfinex","SOLUSD",1744164361072,6.5801,105.26,105.24,56.63906143]
["bitfinex","SOLUSD",1744164361293,1.5017,105.27,105.25,56.63906143]
["bitfinex","SOLUSD",1744164361992,1.5017,105.27,105.22,0.28432314]
["bitfinex","SOLUSD",1744164361993,11.0012,105.27,105.22,0.28432314]
["bitfinex","SOLUSD",1744164362198,11.0012,105.27,105.21,14.57998578]
["bitfinex","SOLUSD",1744164362366,11.0012,105.27,105.24,56.63906143]
["bitfinex","SOLUSD",1744164362695,34.7496,105.27,105.19,20.0]
["bitfinex","SOLUSD",1744164362995,9.5011,105.25,105.21,56.63906143]
["bitfinex","SOLUSD",1744164363292,89.89306143,105.25,105.2,56.63906143]
["bitfinex","SOLUSD",1744164363595,89.89306143,105.25,105.18,0.28432314]
["bitfinex","SOLUSD",1744164363888,89.89306143,105.25,105.2,56.63906143]
["bitfinex","SOLUSD",1744164364476,33.254,105.25,105.21,56.63906143]
["bitfinex","SOLUSD",1744164364673,33.254,105.25,105.2,56.63906143]
["bitfinex","SOLUSD",1744164364868,89.89306143,105.25,105.2,56.63906143]
["bitfinex","SOLUSD",1744164365284,33.254,105.25,105.21,56.63906143]
["bitfinex","SOLUSD",1744164365598,89.89306143,105.25,105.2,56.63906143]
["bitfinex","SOLUSD",1744164365896,56.63906143,105.24,105.19,56.63906143]
["bitfinex","SOLUSD",1744164366983,9.5029,105.23,105.19,56.63906143]
["bitfinex","SOLUSD",1744164367187,89.89936143,105.23,105.18,56.63906143]
["bitfinex","SOLUSD",1744164367777,87.345,105.23,105.16,15.16]
["bitfinex","SOLUSD",1744164367977,56.63906143,105.19,105.12,15.08]
["bitfinex","SOLUSD",1744164368181,58.28966143,105.2,105.15,56.63906143]
["bitfinex","SOLUSD",1744164369473,33.2731,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164369678,89.91216143,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164370480,33.2731,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164371300,56.63906143,105.18,105.13,56.63906143]
["bitfinex","SOLUSD",1744164371475,33.2794,105.17,105.13,56.63906143]
["bitfinex","SOLUSD",1744164371872,89.91846143,105.17,105.12,56.63906143]
["bitfinex","SOLUSD",1744164372379,33.2794,105.17,105.13,56.63906143]
["bitfinex","SOLUSD",1744164372576,9.5084,105.17,105.16,56.63906143]
["bitfinex","SOLUSD",1744164372787,9.5084,105.17,105.15,56.63906143]
["bitfinex","SOLUSD",1744164373195,9.5084,105.17,105.14,56.63906143]
["bitfinex","SOLUSD",1744164373496,23.771,105.17,105.14,56.63906143]
["bitfinex","SOLUSD",1744164373703,23.771,105.17,105.13,56.63906143]
["bitfinex","SOLUSD",1744164374074,80.41006143,105.17,105.1,326.74]
["bitfinex","SOLUSD",1744164374392,80.41006143,105.17,105.12,56.63906143]
["bitfinex","SOLUSD",1744164375409,33.274,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164375610,33.274,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164375902,33.274,105.19,105.12,66.15126143]
["bitfinex","SOLUSD",1744164376101,89.91306143,105.19,105.12,0.28432314]
["bitfinex","SOLUSD",1744164376293,33.274,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164377607,89.91306143,105.19,105.15,56.63906143]
["bitfinex","SOLUSD",1744164377808,33.274,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164377989,89.91306143,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164378610,11.1566,105.2,105.17,56.63906143]
["bitfinex","SOLUSD",1744164379405,9.506,105.2,105.18,56.63906143]
["bitfinex","SOLUSD",1744164379581,9.5038,105.22,105.19,56.63906143]
["bitfinex","SOLUSD",1744164379780,33.2635,105.22,105.18,56.63906143]
["bitfinex","SOLUSD",1744164380120,56.63906143,105.21,105.16,56.63906143]
["bitfinex","SOLUSD",1744164380285,56.63906143,105.2,105.15,56.63906143]
["bitfinex","SOLUSD",1744164380684,56.63906143,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164380883,56.63906143,105.2,105.15,56.63906143]
["bitfinex","SOLUSD",1744164381185,56.63906143,105.19,105.14,56.63906143]
["bitfinex","SOLUSD",1744164381392,37.64149488,105.19,105.14,37.64149488]
["bitfinex","SOLUSD",1744164381612,80.7829,105.22,105.15,37.64149488]
["bitfinex","SOLUSD",1744164381781,9.5066,105.19,105.15,37.64149488]
["bitfinex","SOLUSD",1744164381987,9.5038,105.22,105.18,37.64149488]
["bitfinex","SOLUSD",1744164382308,9.5038,105.22,105.2,37.64149488]
["bitfinex","SOLUSD",1744164382689,9.5038,105.22,105.19,37.64149488]
["bitfinex","SOLUSD",1744164383018,6.5698,105.23,105.17,20.28432314]
["bitfinex","SOLUSD",1744164383183,6.5698,105.23,105.2,37.64149488]
["bitfinex","SOLUSD",1744164383184,16.0729,105.23,105.2,37.64149488]
["bitfinex","SOLUSD",1744164383512,1.6459,105.24,105.17,20.28432314]
["bitfinex","SOLUSD",1744164383513,11.1483,105.24,105.21,37.64149488]
["bitfinex","SOLUSD",1744164383807,9.5014,105.25,105.23,37.64149488]
["bitfinex","SOLUSD",1744164384006,9.5014,105.25,105.21,37.64149488]
["bitfinex","SOLUSD",1744164384215,9.5014,105.25,105.2,37.64149488]
["bitfinex","SOLUSD",1744164384394,9.4997,105.27,105.22,0.28432314]
["bitfinex","SOLUSD",1744164384602,11.1446,105.28,105.25,37.64149488]
["bitfinex","SOLUSD",1744164384799,1.6459,105.28,105.25,37.64149488]
["bitfinex","SOLUSD",1744164385005,0.03,105.29,105.24,0.28432314]
["bitfinex","SOLUSD",1744164385207,0.03,105.29,105.23,15.08]
["bitfinex","SOLUSD",1744164385521,0.03,105.29,105.25,56.34743133]
["bitfinex","SOLUSD",1744164385710,9.5277,105.29,105.25,56.34743133]
["bitfinex","SOLUSD",1744164385893,89.61903133,105.29,105.23,71.42743133]
["bitfinex","SOLUSD",1744164386101,56.34743133,105.28,105.23,15.08]
["bitfinex","SOLUSD",1744164386399,56.34743133,105.26,105.21,56.34743133]
["bitfinex","SOLUSD",1744164386615,56.34743133,105.26,105.2,56.34743133]
["bitfinex","SOLUSD",1744164386821,56.34743133,105.24,105.19,71.42743133]
["bitfinex","SOLUSD",1744164386992,56.34743133,105.24,105.19,56.34743133]
["bitfinex","SOLUSD",1744164387401,1.6459,105.25,105.19,56.34743133]
["bitfinex","SOLUSD",1744164387600,56.34743133,105.24,105.19,56.34743133]
["bitfinex","SOLUSD",1744164387933,9.5029,105.23,105.2,56.34743133]
["bitfinex","SOLUSD",1744164388119,9.5021,105.24,105.2,56.34743133]
["bitfinex","SOLUSD",1744164389820,56.34743133,105.22,105.16,9.5093]
["bitfinex","SOLUSD",1744164390121,6.5387,105.23,105.18,56.34743133]
["bitfinex","SOLUSD",1744164390418,6.5387,105.23,105.19,56.34743133]
["bitfinex","SOLUSD",1744164391514,9.5038,105.22,105.17,9.79232314]
["bitfinex","SOLUSD",1744164391719,9.5038,105.22,105.16,9.5089]
["bitfinex","SOLUSD",1744164391906,9.5038,105.22,105.18,56.34743133]
["bitfinex","SOLUSD",1744164392218,9.5038,105.22,105.15,15.08]
["bitfinex","SOLUSD",1744164392427,56.34743133,105.21,105.16,56.34743133]
["bitfinex","SOLUSD",1744164392608,65.85123133,105.22,105.17,56.34743133]
["bitfinex","SOLUSD",1744164392916,9.5038,105.22,105.18,56.34743133]
["bitfinex","SOLUSD",1744164393524,9.5038,105.22,105.15,24.5899]
["bitfinex","SOLUSD",1744164393525,65.85123133,105.22,105.17,56.34743133]
["bitfinex","SOLUSD",1744164393725,89.61093133,105.22,105.15,15.08]
["bitfinex","SOLUSD",1744164393907,89.61093133,105.22,105.16,56.34743133]
["bitfinex","SOLUSD",1744164394107,89.61093133,105.22,105.17,56.34743133]
["bitfinex","SOLUSD",1744164394311,89.61093133,105.22,105.15,15.08]
["bitfinex","SOLUSD",1744164394505,89.61093133,105.22,105.18,56.34743133]
["bitfinex","SOLUSD",1744164394506,9.5038,105.22,105.18,56.34743133]
["bitfinex","SOLUSD",1744164394714,6.5387,105.23,105.18,56.34743133]
["bitfinex","SOLUSD",1744164394924,6.2068,105.27,105.18,76.34743133]
["bitfinex","SOLUSD",1744164395099,15.7064,105.27,105.24,56.34743133]
["bitfinex","SOLUSD",1744164395306,15.7064,105.27,105.2,18.933972]
["bitfinex","SOLUSD",1744164395511,72.05383133,105.27,105.2,18.933972]
["bitfinex","SOLUSD",1744164395718,56.34743133,105.26,105.18,9.5075]
["bitfinex","SOLUSD",1744164395924,56.34743133,105.26,105.2,56.34743133]
["bitfinex","SOLUSD",1744164396229,6.2068,105.27,105.21,20.0]
["bitfinex","SOLUSD",1744164396428,11.1686,105.29,105.26,56.34743133]
["bitfinex","SOLUSD",1744164396429,1.6704,105.29,105.26,56.34743133]
["bitfinex","SOLUSD",1744164396724,1.6704,105.29,105.27,56.34743133]
["bitfinex","SOLUSD",1744164396938,0.03,105.29,105.28,56.63175447]
["bitfinex","SOLUSD",1744164397310,0.03,105.29,105.28,56.34743133]
["bitfinex","SOLUSD",1744164397527,2.97817365,105.34,105.3,20.0]
["bitfinex","SOLUSD",1744164397718,2.97817365,105.34,105.31,9.77962314]
["bitfinex","SOLUSD",1744164397919,2.97817365,105.34,105.33,56.34743133]
["bitfinex","SOLUSD",1744164398111,2.97817365,105.34,105.32,56.34743133]
["bitfinex","SOLUSD",1744164398432,68.81870498,105.34,105.29,56.34743133]
["bitfinex","SOLUSD",1744164398734,12.47127365,105.34,105.27,9.4993]
["bitfinex","SOLUSD",1744164398931,68.81870498,105.34,105.28,56.34743133]
["bitfinex","SOLUSD",1744164399105,56.34743133,105.32,105.26,9.4999]
["bitfinex","SOLUSD",1744164399442,56.34743133,105.32,105.27,56.34743133]
["bitfinex","SOLUSD",1744164399643,6.2068,105.33,105.28,56.34743133]
["bitfinex","SOLUSD",1744164399934,15.7008,105.33,105.29,56.34743133]
["bitfinex","SOLUSD",1744164400306,15.7008,105.33,105.28,9.4982]
["bitfinex","SOLUSD",1744164400602,15.7008,105.33,105.29,56.34743133]
["bitfinex","SOLUSD",1744164401030,15.7008,105.33,105.28,56.34743133]
["bitfinex","SOLUSD",1744164401249,15.7008,105.33,105.29,56.34743133]
["bitfinex","SOLUSD",1744164401613,72.04823133,105.33,105.28,56.34743133]
["bitfinex","SOLUSD",1744164402234,56.34743133,105.32,105.27,56.34743133]
["bitfinex","SOLUSD",1744164403031,15.7008,105.33,105.27,56.34743133]
["bitfinex","SOLUSD",1744164403334,6.2068,105.33,105.3,56.34743133]
["bitfinex","SOLUSD",1744164403533,15.701,105.33,105.29,56.34743133]
["bitfinex","SOLUSD",1744164403720,72.04843133,105.33,105.28,56.34743133]
["bitfinex","SOLUSD",1744164403921,72.04843133,105.33,105.27,71.36743133]
["bitfinex","SOLUSD",1744164404117,15.701,105.33,105.29,56.34743133]
["bitfinex","SOLUSD",1744164404636,4.61857365,105.34,105.32,56.34743133]
["bitfinex","SOLUSD",1744164404933,2.97817365,105.34,105.33,56.34743133]
["bitfinex","SOLUSD",1744164405923,2.97817365,105.34,105.32,56.34743133]
["bitfinex","SOLUSD",1744164406436,12.47117365,105.34,105.29,9.78152314]
["bitfinex","SOLUSD",1744164406635,12.47117365,105.34,105.3,56.34743133]
["bitfinex","SOLUSD",1744164406828,2.97817365,105.34,105.3,56.34743133]
["bitfinex","SOLUSD",1744164407135,2.97817365,105.34,105.32,56.34743133]
["bitfinex","SOLUSD",1744164407509,2.97817365,105.34,105.29,20.0]
["bitfinex","SOLUSD",1744164407715,2.97817365,105.34,105.31,56.34743133]
["bitfinex","SOLUSD",1744164407914,2.97817365,105.34,105.33,56.34743133]
["bitfinex","SOLUSD",1744164408513,2.97817365,105.34,105.31,56.34743133]
["bitfinex","SOLUSD",1744164408711,2.97817365,105.34,105.33,56.34743133]
["bitfinex","SOLUSD",1744164409014,2.97817365,105.34,105.32,56.34743133]
["bitfinex","SOLUSD",1744164409223,2.97817365,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744164409417,2.97817365,105.34,105.32,56.34743133]
["bitfinex","SOLUSD",1744164409731,2.97817365,105.34,105.31,56.34743133]
["bitfinex","SOLUSD",1744164409933,12.47137365,105.34,105.3,56.34743133]
["bitfinex","SOLUSD",1744164410136,56.34743133,105.32,105.27,56.34743133]
["bitfinex","SOLUSD",1744164410340,56.34743133,105.31,105.26,56.34743133]
["bitfinex","SOLUSD",1744164410510,6.5642,105.33,105.3,56.34743133]
["bitfinex","SOLUSD",1744164410711,6.5642,105.33,105.29,56.34743133]
["bitfinex","SOLUSD",1744164410936,62.91163133,105.33,105.28,56.34743133]
["bitfinex","SOLUSD",1744164411230,62.91163133,105.33,105.27,56.34743133]
["bitfinex","SOLUSD",1744164411434,62.91163133,105.33,105.28,56.34743133]
["bitfinex","SOLUSD",1744164411631,6.5642,105.33,105.29,56.34743133]
["bitfinex","SOLUSD",1744164412016,16.0581,105.33,105.29,56.34743133]
["bitfinex","SOLUSD",1744164414925,12.47137365,105.34,105.31,56.34743133]
["bitfinex","SOLUSD",1744164415642,2.97817365,105.34,105.32,56.34743133]
["bitfinex","SOLUSD",1744164416318,2.97817365,105.34,105.31,56.34743133]
["bitfinex","SOLUSD",1744164417046,2.97817365,105.34,105.33,56.34743133]
["bitfinex","SOLUSD",1744164417818,2.97817365,105.34,105.3,95.28140333]
["bitfinex","SOLUSD",1744164417819,2.97817365,105.34,105.31,56.34743133]
["bitfinex","SOLUSD",1744164418019,12.47117365,105.34,105.27,33.64964886]
["bitfinex","SOLUSD",1744164418231,12.47117365,105.34,105.3,56.34743133]
["bitfinex","SOLUSD",1744164418746,2.97817365,105.34,105.3,56.34743133]
["bitfinex","SOLUSD",1744164418931,12.47147365,105.34,105.3,56.34743133]
["bitfinex","SOLUSD",1744164419552,12.47147365,105.34,105.29,56.34743133]
["bitfinex","SOLUSD",1744164419718,92.55150498,105.34,105.29,56.34743133]
["bitfinex","SOLUSD",1744164419918,56.34743133,105.33,105.27,15.0]
["bitfinex","SOLUSD",1744164420133,36.20407365,105.34,105.27,15.0]
["bitfinex","SOLUSD",1744164420134,56.34743133,105.32,105.27,15.0]
["bitfinex","SOLUSD",1744164420332,56.34743133,105.3,105.25,0.063]
["bitfinex","SOLUSD",1744164420534,1.619,105.33,105.26,56.34743133]
["bitfinex","SOLUSD",1744164420853,57.96643133,105.33,105.28,56.34743133]
["bitfinex","SOLUSD",1744164421152,12.47147365,105.34,105.28,56.34743133]
["bitfinex","SOLUSD",1744164421344,56.34743133,105.33,105.26,0.28432314]
["bitfinex","SOLUSD",1744164421642,56.34743133,105.33,105.28,56.34743133]
["bitfinex","SOLUSD",1744164421851,9.4948,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744164422145,9.4948,105.32,105.27,56.34743133]
["bitfinex","SOLUSD",1744164422342,9.4948,105.32,105.26,9.78412314]
["bitfinex","SOLUSD",1744164422745,9.4948,105.32,105.28,56.34743133]
["bitfinex","SOLUSD",1744164424326,89.57933133,105.32,105.25,0.063]
["bitfinex","SOLUSD",1744164424545,9.4948,105.32,105.27,56.34743133]
["bitfinex","SOLUSD",1744164425235,9.4948,105.32,105.25,9.5637]
["bitfinex","SOLUSD",1744164425236,9.4948,105.32,105.28,56.34743133]
["bitfinex","SOLUSD",1744164425442,9.4941,105.33,105.29,56.34743133]
["bitfinex","SOLUSD",1744164425636,9.4941,105.33,105.28,56.34743133]
["bitfinex","SOLUSD",1744164426348,9.4941,105.33,105.29,56.34743133]
["bitfinex","SOLUSD",1744164427057,56.34743133,105.32,105.25,0.063]
["bitfinex","SOLUSD",1744164427256,37.55718762,105.31,105.25,0.063]
["bitfinex","SOLUSD",1744164427450,37.55718762,105.27,105.25,0.063]
["bitfinex","SOLUSD",1744164427654,37.55718762,105.26,105.25,0.063]
["bitfinex","SOLUSD",1744164427839,47.05468762,105.29,105.25,0.063]
["bitfinex","SOLUSD",1744164428040,37.55718762,105.28,105.25,0.063]
["bitfinex","SOLUSD",1744164428365,47.05468762,105.29,105.25,0.063]
["bitfinex","SOLUSD",1744164428679,37.55718762,105.28,105.25,0.063]
["bitfinex","SOLUSD",1744164428832,70.79858762,105.29,105.25,0.063]
["bitfinex","SOLUSD",1744164429035,17.0458,105.3,105.25,37.62018762]
["bitfinex","SOLUSD",1744164429253,17.0458,105.3,105.26,56.33697237]
["bitfinex","SOLUSD",1744164429460,7.5488,105.3,105.27,56.33697237]
["bitfinex","SOLUSD",1744164429754,9.4941,105.33,105.27,9.4989]
["bitfinex","SOLUSD",1744164429949,56.33697237,105.32,105.27,65.83587237]
["bitfinex","SOLUSD",1744164430265,9.4941,105.33,105.28,56.33697237]
["bitfinex","SOLUSD",1744164430461,66.86394602,105.34,105.29,56.33697237]
["bitfinex","SOLUSD",1744164430638,20.02027365,105.34,105.27,9.4989]
["bitfinex","SOLUSD",1744164430955,20.02027365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164433170,20.02027365,105.34,105.31,56.33697237]
["bitfinex","SOLUSD",1744164433370,20.02027365,105.34,105.29,56.33697237]
["bitfinex","SOLUSD",1744164433541,56.33697237,105.33,105.28,56.33697237]
["bitfinex","SOLUSD",1744164433747,56.33697237,105.31,105.26,56.33697237]
["bitfinex","SOLUSD",1744164433948,56.33697237,105.3,105.25,56.39997237]
["bitfinex","SOLUSD",1744164434659,56.33697237,105.31,105.25,56.39997237]
["bitfinex","SOLUSD",1744164434865,43.75287365,105.34,105.27,56.33697237]
["bitfinex","SOLUSD",1744164435058,43.75287365,105.34,105.28,56.33697237]
["bitfinex","SOLUSD",1744164435368,56.33697237,105.33,105.28,56.33697237]
["bitfinex","SOLUSD",1744164435541,43.75287365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164435542,20.02027365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164435742,56.33697237,105.33,105.28,56.33697237]
["bitfinex","SOLUSD",1744164436243,76.35724602,105.34,105.29,56.33697237]
["bitfinex","SOLUSD",1744164436749,56.33697237,105.33,105.26,29.78422314]
["bitfinex","SOLUSD",1744164436953,56.33697237,105.32,105.27,56.33697237]
["bitfinex","SOLUSD",1744164437270,56.33697237,105.33,105.28,56.33697237]
["bitfinex","SOLUSD",1744164437767,4.51207365,105.34,105.31,56.33697237]
["bitfinex","SOLUSD",1744164437949,14.00517365,105.34,105.28,0.28432314]
["bitfinex","SOLUSD",1744164438148,14.00517365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164438675,2.97817365,105.34,105.33,56.33697237]
["bitfinex","SOLUSD",1744164439048,2.97817365,105.34,105.31,56.33697237]
["bitfinex","SOLUSD",1744164439374,2.97817365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164439576,12.47127365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164439751,12.47127365,105.34,105.28,0.28432314]
["bitfinex","SOLUSD",1744164439948,68.80824602,105.34,105.29,56.33697237]
["bitfinex","SOLUSD",1744164440375,68.80824602,105.34,105.28,56.33697237]
["bitfinex","SOLUSD",1744164441379,2.97817365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164441547,12.47137365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164441944,12.47137365,105.34,105.28,9.4981]
["bitfinex","SOLUSD",1744164442145,12.47137365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164442349,2.97817365,105.34,105.31,56.33697237]
["bitfinex","SOLUSD",1744164442770,2.97817365,105.34,105.32,56.33697237]
["bitfinex","SOLUSD",1744164442972,2.97817365,105.34,105.33,56.33697237]
["bitfinex","SOLUSD",1744164443189,2.97817365,105.34,105.32,56.33697237]
["bitfinex","SOLUSD",1744164444278,2.97817365,105.34,105.33,56.33697237]
["bitfinex","SOLUSD",1744164444658,2.97817365,105.34,105.32,9.4948]
["bitfinex","SOLUSD",1744164445179,2.97817365,105.34,105.33,56.33697237]
["bitfinex","SOLUSD",1744164445375,2.97817365,105.34,105.32,65.83177237]
["bitfinex","SOLUSD",1744164445684,2.97817365,105.34,105.33,56.33697237]
["bitfinex","SOLUSD",1744164446770,2.97817365,105.34,105.27,49.3747823]
["bitfinex","SOLUSD",1744164446975,2.97817365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164447173,2.97817365,105.34,105.28,28.14804886]
["bitfinex","SOLUSD",1744164447375,2.97817365,105.34,105.31,82.33697237]
["bitfinex","SOLUSD",1744164447577,2.97817365,105.34,105.32,56.33697237]
["bitfinex","SOLUSD",1744164447768,2.97817365,105.34,105.3,56.33697237]
["bitfinex","SOLUSD",1744164448363,2.97817365,105.34,105.32,56.33697237]
["bitfinex","SOLUSD",1744164448558,2.97817365,105.34,105.33,56.33697237]
["bitfinex","SOLUSD",1744164449587,2.97817365,105.34,105.33,65.83087237]
["bitfinex","SOLUSD",1744164449977,2.97817365,105.34,105.33,66.11519551]
["bitfinex","SOLUSD",1744164450585,7.365e-05,105.34,105.33,84.76484437]
["bitfinex","SOLUSD",1744164450886,0.03,105.38,105.37,0.14216157]
["bitfinex","SOLUSD",1744164451072,0.03,105.38,105.37,56.62129551]
["bitfinex","SOLUSD",1744164451383,8.0727,105.45,105.38,18.933972]
["bitfinex","SOLUSD",1744164451554,8.0727,105.45,105.41,37.44763838]
["bitfinex","SOLUSD",1744164451754,8.0727,105.45,105.42,37.44763838]
["bitfinex","SOLUSD",1744164451955,0.03,105.45,105.44,37.44763838]
["bitfinex","SOLUSD",1744164452182,0.03,105.45,105.44,20.0]
["bitfinex","SOLUSD",1744164452383,0.03,105.45,105.44,37.44763838]
["bitfinex","SOLUSD",1744164452682,37.47763838,105.45,105.4,37.44763838]
["bitfinex","SOLUSD",1744164452888,37.44763838,105.43,105.36,9.4908]
["bitfinex","SOLUSD",1744164453078,37.44763838,105.41,105.36,37.44763838]
["bitfinex","SOLUSD",1744164453254,56.21741803,105.42,105.37,56.21741803]
["bitfinex","SOLUSD",1744164453461,9.4858,105.42,105.38,56.21741803]
["bitfinex","SOLUSD",1744164453661,9.4849,105.43,105.39,56.21741803]
["bitfinex","SOLUSD",1744164453962,9.4849,105.43,105.36,76.50174117]
["bitfinex","SOLUSD",1744164453963,56.21741803,105.41,105.36,56.21741803]
["bitfinex","SOLUSD",1744164454580,56.21741803,105.42,105.37,56.21741803]
["bitfinex","SOLUSD",1744164454781,56.21741803,105.4,105.34,71.17741803]
["bitfinex","SOLUSD",1744164455084,56.21741803,105.4,105.35,56.21741803]
["bitfinex","SOLUSD",1744164455283,56.21741803,105.41,105.36,56.21741803]
["bitfinex","SOLUSD",1744164455586,9.4876,105.4,105.36,56.21741803]
["bitfinex","SOLUSD",1744164455778,89.42411803,105.4,105.35,56.21741803]
["bitfinex","SOLUSD",1744164455978,89.42411803,105.4,105.34,56.21741803]
["bitfinex","SOLUSD",1744164456281,56.21741803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164456482,6.3766,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164456671,6.3766,105.39,105.35,56.21741803]
["bitfinex","SOLUSD",1744164456871,7.879,105.39,105.35,56.21741803]
["bitfinex","SOLUSD",1744164457383,64.09641803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164457579,9.4894,105.38,105.33,56.21741803]
["bitfinex","SOLUSD",1744164457783,56.21741803,105.37,105.32,56.21741803]
["bitfinex","SOLUSD",1744164458169,56.21741803,105.36,105.3,14.92]
["bitfinex","SOLUSD",1744164458460,33.213,105.38,105.31,56.21741803]
["bitfinex","SOLUSD",1744164458995,56.21741803,105.36,105.3,56.21741803]
["bitfinex","SOLUSD",1744164459288,56.21741803,105.36,105.31,56.21741803]
["bitfinex","SOLUSD",1744164459481,9.4921,105.35,105.31,56.21741803]
["bitfinex","SOLUSD",1744164460758,9.4921,105.35,105.29,14.15407293]
["bitfinex","SOLUSD",1744164460962,9.4921,105.35,105.31,56.21741803]
["bitfinex","SOLUSD",1744164461592,56.21741803,105.34,105.26,32.28665119]
["bitfinex","SOLUSD",1744164461890,7.879,105.32,105.26,14.92]
["bitfinex","SOLUSD",1744164462273,6.3766,105.37,105.32,0.28432314]
["bitfinex","SOLUSD",1744164462486,1.5024,105.38,105.36,56.21741803]
["bitfinex","SOLUSD",1744164462682,6.3766,105.41,105.37,56.21741803]
["bitfinex","SOLUSD",1744164462882,6.3766,105.41,105.38,56.21741803]
["bitfinex","SOLUSD",1744164463197,15.8639,105.41,105.38,56.21741803]
["bitfinex","SOLUSD",1744164463716,6.3766,105.41,105.38,56.21741803]
["bitfinex","SOLUSD",1744164463872,15.8636,105.41,105.37,56.21741803]
["bitfinex","SOLUSD",1744164464074,15.8636,105.41,105.36,56.21741803]
["bitfinex","SOLUSD",1744164464272,72.08101803,105.41,105.35,56.21741803]
["bitfinex","SOLUSD",1744164465571,56.21741803,105.4,105.35,56.21741803]
["bitfinex","SOLUSD",1744164465779,56.21741803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164466203,39.5805,105.41,105.35,56.21741803]
["bitfinex","SOLUSD",1744164466502,56.21741803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164467097,39.5805,105.41,105.34,56.21741803]
["bitfinex","SOLUSD",1744164467290,56.21741803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164468195,39.5805,105.41,105.32,9.4948]
["bitfinex","SOLUSD",1744164468398,56.21741803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164468608,56.21741803,105.37,105.32,56.21741803]
["bitfinex","SOLUSD",1744164469990,56.21741803,105.38,105.32,56.21741803]
["bitfinex","SOLUSD",1744164470190,9.4903,105.37,105.32,56.21741803]
["bitfinex","SOLUSD",1744164470393,65.70771803,105.37,105.32,56.21741803]
["bitfinex","SOLUSD",1744164470606,9.4903,105.37,105.32,56.21741803]
["bitfinex","SOLUSD",1744164470903,65.70771803,105.37,105.32,56.21741803]
["bitfinex","SOLUSD",1744164471092,9.4897,105.38,105.33,56.21741803]
["bitfinex","SOLUSD",1744164471605,65.70631803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164471776,9.4889,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164471981,65.70631803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164472183,9.4876,105.4,105.34,56.21741803]
["bitfinex","SOLUSD",1744164472382,56.21741803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164473712,9.4876,105.4,105.34,56.21741803]
["bitfinex","SOLUSD",1744164474001,56.21741803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164474201,65.70671803,105.39,105.34,56.21741803]
["bitfinex","SOLUSD",1744164474381,65.70671803,105.39,105.33,9.4935]
["bitfinex","SOLUSD",1744164474382,56.21741803,105.38,105.33,65.71091803]
["bitfinex","SOLUSD",1744164474578,56.21741803,105.38,105.32,56.21741803]
["bitfinex","SOLUSD",1744164474790,56.21741803,105.36,105.31,56.21741803]
["bitfinex","SOLUSD",1744164475010,56.21741803,105.35,105.3,9.4962]
["bitfinex","SOLUSD",1744164475189,56.21741803,105.35,105.3,65.71361803]
["bitfinex","SOLUSD",1744164475394,37.52644914,105.36,105.31,37.52644914]
["bitfinex","SOLUSD",1744164475795,47.01774914,105.36,105.31,37.52644914]
["bitfinex","SOLUSD",1744164476309,37.52644914,105.33,105.28,37.58944914]
["bitfinex","SOLUSD",1744164476805,6.0554,105.34,105.29,37.52644914]
["bitfinex","SOLUSD",1744164476988,43.58184914,105.34,105.28,0.063]
["bitfinex","SOLUSD",1744164477183,6.0554,105.34,105.28,0.063]
["bitfinex","SOLUSD",1744164477482,6.0554,105.34,105.3,37.52644914]
["bitfinex","SOLUSD",1744164477882,53.07534914,105.34,105.29,37.52644914]
["bitfinex","SOLUSD",1744164478310,15.5489,105.34,105.3,37.52644914]
["bitfinex","SOLUSD",1744164478530,15.5489,105.34,105.29,37.52644914]
["bitfinex","SOLUSD",1744164478809,53.07534914,105.34,105.28,9.5608]
["bitfinex","SOLUSD",1744164479007,37.52644914,105.33,105.28,37.58944914]
["bitfinex","SOLUSD",1744164479308,37.52644914,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744164480003,9.4957,105.31,105.28,0.063]
["bitfinex","SOLUSD",1744164480388,47.02164914,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744164480607,9.4952,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744164480818,47.02164914,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744164481118,6.0554,105.34,105.3,37.52644914]
["bitfinex","SOLUSD",1744164481590,15.5485,105.34,105.28,0.063]
["bitfinex","SOLUSD",1744164481796,15.5485,105.34,105.3,37.52644914]
["bitfinex","SOLUSD",1744164482592,1.6073,105.35,105.32,37.52644914]
["bitfinex","SOLUSD",1744164482795,6.639,105.37,105.33,37.52644914]
["bitfinex","SOLUSD",1744164482994,1.6609,105.39,105.35,37.52644914]
["bitfinex","SOLUSD",1744164483318,17.7848,105.43,105.38,37.52644914]
["bitfinex","SOLUSD",1744164483611,55.31124914,105.43,105.39,37.52644914]
["bitfinex","SOLUSD",1744164483819,37.52644914,105.42,105.38,37.52644914]
["bitfinex","SOLUSD",1744164484023,9.4867,105.41,105.37,37.52644914]
["bitfinex","SOLUSD",1744164484206,47.01264914,105.42,105.37,47.01674914]
["bitfinex","SOLUSD",1744164484394,37.52644914,105.41,105.36,47.01724914]
["bitfinex","SOLUSD",1744164484595,37.52644914,105.41,105.36,37.52644914]
["bitfinex","SOLUSD",1744164484896,37.52644914,105.4,105.35,37.52644914]
["bitfinex","SOLUSD",1744164485097,37.52644914,105.39,105.33,9.4939]
["bitfinex","SOLUSD",1744164485397,56.24709744,105.4,105.35,56.24709744]
["bitfinex","SOLUSD",1744164485623,56.24709744,105.4,105.36,56.24709744]
["bitfinex","SOLUSD",1744164485823,33.2008,105.42,105.36,56.24709744]
["bitfinex","SOLUSD",1744164486009,9.4862,105.42,105.37,65.73729744]
["bitfinex","SOLUSD",1744164486220,74.03219744,105.43,105.38,56.24709744]
["bitfinex","SOLUSD",1744164486407,56.24709744,105.42,105.37,65.73729744]
["bitfinex","SOLUSD",1744164486914,56.24709744,105.42,105.37,56.24709744]
["bitfinex","SOLUSD",1744164487300,56.24709744,105.38,105.29,20.0]
["bitfinex","SOLUSD",1744164487626,26.0,105.4,105.29,33.2414]
["bitfinex","SOLUSD",1744164487933,56.24709744,105.36,105.29,9.4975]
["bitfinex","SOLUSD",1744164488127,65.73919744,105.35,105.3,56.24709744]
["bitfinex","SOLUSD",1744164488608,65.73919744,105.35,105.29,65.74459744]
["bitfinex","SOLUSD",1744164488805,30.3586,105.4,105.29,33.2414]
["bitfinex","SOLUSD",1744164489023,56.24709744,105.38,105.32,56.24709744]
["bitfinex","SOLUSD",1744164489199,56.24709744,105.38,105.33,56.24709744]
["bitfinex","SOLUSD",1744164489531,72.37399744,105.4,105.35,56.24709744]
["bitfinex","SOLUSD",1744164489716,6.639,105.4,105.36,56.24709744]
["bitfinex","SOLUSD",1744164489897,6.639,105.4,105.37,56.24709744]
["bitfinex","SOLUSD",1744164490410,1.6609,105.41,105.37,65.73719744]
["bitfinex","SOLUSD",1744164490908,6.639,105.43,105.4,56.24709744]
["bitfinex","SOLUSD",1744164491106,0.03,105.44,105.42,56.24709744]
["bitfinex","SOLUSD",1744164491301,0.03,105.44,105.39,20.0]
["bitfinex","SOLUSD",1744164491302,0.03,105.44,105.43,56.24709744]
["bitfinex","SOLUSD",1744164492318,0.03,105.44,105.43,65.73199744]
["bitfinex","SOLUSD",1744164493518,0.03,105.44,105.39,6.3384]
["bitfinex","SOLUSD",1744164493832,56.27709744,105.44,105.39,56.24709744]
["bitfinex","SOLUSD",1744164494040,56.24709744,105.42,105.36,14.86]
["bitfinex","SOLUSD",1744164494202,56.24709744,105.42,105.37,56.24709744]
["bitfinex","SOLUSD",1744164494397,0.03,105.44,105.4,56.24709744]
["bitfinex","SOLUSD",1744164494826,56.24709744,105.43,105.38,56.24709744]
["bitfinex","SOLUSD",1744164495133,65.76119744,105.44,105.36,80.59799744]
["bitfinex","SOLUSD",1744164495433,56.24709744,105.43,105.38,56.24709744]
["bitfinex","SOLUSD",1744164495629,56.24709744,105.42,105.36,14.86]
["bitfinex","SOLUSD",1744164495834,56.24709744,105.43,105.38,56.24709744]
["bitfinex","SOLUSD",1744164496131,9.5141,105.44,105.4,56.24709744]
["bitfinex","SOLUSD",1744164496515,65.76119744,105.44,105.39,56.24709744]
["bitfinex","SOLUSD",1744164497129,0.03,105.44,105.39,0.28432314]
["bitfinex","SOLUSD",1744164497439,0.03,105.44,105.43,75.18106944]
["bitfinex","SOLUSD",1744164497637,6.0713,105.51,105.45,0.28432314]
["bitfinex","SOLUSD",1744164497928,1.5582,105.52,105.49,56.24709744]
["bitfinex","SOLUSD",1744164498135,9.4753,105.54,105.49,56.24709744]
["bitfinex","SOLUSD",1744164498334,9.475,105.54,105.49,56.24709744]
["bitfinex","SOLUSD",1744164499017,65.72209744,105.54,105.45,0.28432314]
["bitfinex","SOLUSD",1744164499223,6.0713,105.55,105.49,56.24709744]
["bitfinex","SOLUSD",1744164499528,15.5457,105.55,105.49,56.53142058]
["bitfinex","SOLUSD",1744164500029,71.79279744,105.55,105.49,56.24709744]
["bitfinex","SOLUSD",1744164500327,71.79279744,105.55,105.48,14.86]
["bitfinex","SOLUSD",1744164500328,65.72299744,105.53,105.48,56.24709744]
["bitfinex","SOLUSD",1744164500732,9.4759,105.53,105.48,56.24709744]
["bitfinex","SOLUSD",1744164501022,9.4759,105.53,105.45,9.4827]
["bitfinex","SOLUSD",1744164501023,56.24709744,105.52,105.47,56.24709744]
["bitfinex","SOLUSD",1744164501334,56.27709744,105.5,105.45,56.24709744]
["bitfinex","SOLUSD",1744164501709,0.03,105.5,105.48,56.24709744]
["bitfinex","SOLUSD",1744164501917,0.03,105.5,105.49,56.24709744]
["bitfinex","SOLUSD",1744164502938,0.03,105.5,105.45,9.4829]
["bitfinex","SOLUSD",1744164503230,0.03,105.5,105.48,56.24709744]
["bitfinex","SOLUSD",1744164503417,0.03,105.5,105.49,56.24709744]
["bitfinex","SOLUSD",1744164504135,0.03,105.55,105.49,101.23176944]
["bitfinex","SOLUSD",1744164504338,6.6387,105.62,105.54,112.63635645]
["bitfinex","SOLUSD",1744164504639,6.6387,105.62,105.59,56.24709744]
["bitfinex","SOLUSD",1744164505127,6.6387,105.62,105.58,56.24709744]
["bitfinex","SOLUSD",1744164505331,16.1041,105.65,105.61,56.24709744]
["bitfinex","SOLUSD",1744164505705,16.1041,105.65,105.58,18.933972]
["bitfinex","SOLUSD",1744164506028,11.0906,105.67,105.63,56.24709744]
["bitfinex","SOLUSD",1744164506399,11.0906,105.67,105.61,56.24709744]
["bitfinex","SOLUSD",1744164506400,67.33769744,105.67,105.61,56.24709744]
["bitfinex","SOLUSD",1744164506605,11.0906,105.67,105.62,56.24709744]
["bitfinex","SOLUSD",1744164506804,67.33769744,105.67,105.62,56.24709744]
["bitfinex","SOLUSD",1744164507016,11.0906,105.67,105.62,56.24709744]
["bitfinex","SOLUSD",1744164507221,8.2656,105.71,105.62,18.64964886]
["bitfinex","SOLUSD",1744164507421,56.24709744,105.69,105.63,0.14216157]
["bitfinex","SOLUSD",1744164507622,33.1125,105.7,105.6,0.28432314]
["bitfinex","SOLUSD",1744164507824,33.1125,105.7,105.62,0.28432314]
["bitfinex","SOLUSD",1744164508031,65.70779744,105.7,105.62,0.28432314]
["bitfinex","SOLUSD",1744164508222,56.24709744,105.69,105.64,56.24709744]
["bitfinex","SOLUSD",1744164508421,33.1125,105.7,105.61,20.0]
["bitfinex","SOLUSD",1744164508620,56.24709744,105.65,105.59,24.3102]
["bitfinex","SOLUSD",1744164508816,56.24709744,105.68,105.62,56.24709744]
["bitfinex","SOLUSD",1744164509133,56.24709744,105.65,105.59,14.84]
["bitfinex","SOLUSD",1744164509331,18.933972,105.69,105.6,56.24709744]
["bitfinex","SOLUSD",1744164509544,56.24709744,105.66,105.61,56.24709744]
["bitfinex","SOLUSD",1744164509834,18.933972,105.69,105.6,56.24709744]
["bitfinex","SOLUSD",1744164509835,56.24709744,105.65,105.6,56.24709744]
["bitfinex","SOLUSD",1744164510338,33.773972,105.69,105.59,14.84]
["bitfinex","SOLUSD",1744164510339,56.24709744,105.64,105.59,14.84]
["bitfinex","SOLUSD",1744164510545,65.71409744,105.63,105.57,9.4721]
["bitfinex","SOLUSD",1744164510741,23.656,105.69,105.6,26.0]
["bitfinex","SOLUSD",1744164510908,9.4625,105.68,105.64,56.24709744]
["bitfinex","SOLUSD",1744164511534,65.70959744,105.68,105.63,56.24709744]
["bitfinex","SOLUSD",1744164511946,33.1188,105.68,105.62,56.24709744]
["bitfinex","SOLUSD",1744164512242,8.2656,105.7,105.64,56.24709744]
["bitfinex","SOLUSD",1744164512546,56.24709744,105.69,105.64,56.24709744]
["bitfinex","SOLUSD",1744164513241,64.51269744,105.7,105.65,56.24709744]
["bitfinex","SOLUSD",1744164513438,9.4616,105.69,105.63,9.467]
["bitfinex","SOLUSD",1744164513639,64.51269744,105.7,105.63,9.467]
["bitfinex","SOLUSD",1744164513640,8.2656,105.7,105.63,9.467]
["bitfinex","SOLUSD",1744164513825,73.97419744,105.7,105.63,9.467]
["bitfinex","SOLUSD",1744164514021,8.2656,105.7,105.66,56.24709744]
["bitfinex","SOLUSD",1744164514221,1.6269,105.7,105.67,56.24709744]
["bitfinex","SOLUSD",1744164514427,1.6269,105.7,105.63,9.467]
["bitfinex","SOLUSD",1744164514428,11.0876,105.7,105.63,9.467]
["bitfinex","SOLUSD",1744164514637,9.4617,105.69,105.65,56.24709744]
["bitfinex","SOLUSD",1744164514844,9.4617,105.69,105.64,56.24709744]
["bitfinex","SOLUSD",1744164515220,9.4617,105.69,105.62,0.14216157]
["bitfinex","SOLUSD",1744164515422,56.24709744,105.68,105.63,56.24709744]
["bitfinex","SOLUSD",1744164515633,9.4617,105.69,105.65,56.24709744]
["bitfinex","SOLUSD",1744164515946,1.5321,105.74,105.66,56.24709744]
["bitfinex","SOLUSD",1744164516113,1.5321,105.74,105.69,56.24709744]
["bitfinex","SOLUSD",1744164516114,57.77919744,105.74,105.69,56.24709744]
["bitfinex","SOLUSD",1744164516317,0.03,105.75,105.72,56.24709744]
["bitfinex","SOLUSD",1744164516736,56.27709744,105.75,105.68,0.14216157]
["bitfinex","SOLUSD",1744164516932,56.24709744,105.73,105.68,56.24709744]
["bitfinex","SOLUSD",1744164517128,0.03,105.75,105.69,56.24709744]
["bitfinex","SOLUSD",1744164517439,56.24709744,105.73,105.68,56.24709744]
["bitfinex","SOLUSD",1744164517639,56.24709744,105.71,105.67,14.8]
["bitfinex","SOLUSD",1744164517937,56.24709744,105.71,105.66,56.24709744]
["bitfinex","SOLUSD",1744164518115,26.0,105.73,105.64,9.4657]
["bitfinex","SOLUSD",1744164518321,56.24709744,105.71,105.66,56.24709744]
["bitfinex","SOLUSD",1744164518616,26.0,105.73,105.63,33.713972]
["bitfinex","SOLUSD",1744164518617,65.70779744,105.7,105.63,14.78]
["bitfinex","SOLUSD",1744164518941,33.1125,105.7,105.65,56.24709744]
["bitfinex","SOLUSD",1744164519134,95.66749744,105.7,105.64,56.24709744]
["bitfinex","SOLUSD",1744164519339,56.24709744,105.69,105.64,56.24709744]
["bitfinex","SOLUSD",1744164519534,39.4204,105.7,105.65,56.24709744]
["bitfinex","SOLUSD",1744164519832,15.7686,105.7,105.62,29.4673]
["bitfinex","SOLUSD",1744164520137,56.24709744,105.68,105.63,56.24709744]
["bitfinex","SOLUSD",1744164520319,39.4204,105.7,105.62,56.24709744]
["bitfinex","SOLUSD",1744164520519,56.24709744,105.68,105.63,56.24709744]
["bitfinex","SOLUSD",1744164520721,9.4634,105.67,105.63,56.24709744]
["bitfinex","SOLUSD",1744164520956,56.24709744,105.66,105.59,9.4701]
["bitfinex","SOLUSD",1744164521120,56.24709744,105.65,105.6,56.24709744]
["bitfinex","SOLUSD",1744164521651,56.24709744,105.63,105.57,14.78]
["bitfinex","SOLUSD",1744164521819,1.5321,105.64,105.59,56.24709744]
["bitfinex","SOLUSD",1744164522145,62.55499744,105.63,105.58,56.24709744]
["bitfinex","SOLUSD",1744164522457,62.55499744,105.63,105.57,14.78]
["bitfinex","SOLUSD",1744164522638,62.55499744,105.63,105.57,71.02709744]
["bitfinex","SOLUSD",1744164522815,9.4679,105.62,105.58,56.24709744]
["bitfinex","SOLUSD",1744164523023,9.4679,105.62,105.57,56.24709744]
["bitfinex","SOLUSD",1744164523346,1.5321,105.64,105.6,56.24709744]
["bitfinex","SOLUSD",1744164523653,10.9983,105.64,105.6,56.24709744]
["bitfinex","SOLUSD",1744164523956,56.24709744,105.63,105.56,20.0]
["bitfinex","SOLUSD",1744164524127,56.24709744,105.63,105.57,56.24709744]
["bitfinex","SOLUSD",1744164524446,56.24709744,105.66,105.58,56.24709744]
["bitfinex","SOLUSD",1744164524645,56.24709744,105.62,105.57,56.24709744]
["bitfinex","SOLUSD",1744164525025,56.24709744,105.66,105.57,56.24709744]
["bitfinex","SOLUSD",1744164525332,56.24709744,105.61,105.56,56.24709744]
["bitfinex","SOLUSD",1744164526334,56.24709744,105.61,105.55,9.4737]
["bitfinex","SOLUSD",1744164526556,56.24709744,105.62,105.57,56.24709744]
["bitfinex","SOLUSD",1744164527059,9.4688,105.61,105.56,9.4726]
["bitfinex","SOLUSD",1744164527223,56.24709744,105.6,105.55,56.24709744]
["bitfinex","SOLUSD",1744164527652,65.71589744,105.61,105.56,56.24709744]
["bitfinex","SOLUSD",1744164527836,56.24709744,105.6,105.55,56.24709744]
["bitfinex","SOLUSD",1744164528035,62.35759744,105.59,105.51,9.4771]
["bitfinex","SOLUSD",1744164528337,56.24709744,105.55,105.5,0.063]
["bitfinex","SOLUSD",1744164528545,56.24709744,105.55,105.5,56.31009744]
["bitfinex","SOLUSD",1744164528856,9.475,105.54,105.5,56.31009744]
["bitfinex","SOLUSD",1744164529155,9.475,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744164529354,65.72209744,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744164529652,9.475,105.54,105.5,56.31009744]
["bitfinex","SOLUSD",1744164530040,65.72209744,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744164530421,56.24709744,105.56,105.51,56.24709744]
["bitfinex","SOLUSD",1744164531048,9.4741,105.55,105.51,56.24709744]
["bitfinex","SOLUSD",1744164531555,65.72119744,105.55,105.5,0.063]
["bitfinex","SOLUSD",1744164531738,9.4736,105.56,105.5,0.063]
["bitfinex","SOLUSD",1744164531929,9.4736,105.56,105.52,56.24709744]
["bitfinex","SOLUSD",1744164533219,9.4736,105.56,105.5,9.5409]
["bitfinex","SOLUSD",1744164533519,65.71969744,105.57,105.52,56.24709744]
["bitfinex","SOLUSD",1744164533937,89.40059744,105.57,105.5,0.063]
["bitfinex","SOLUSD",1744164534145,56.24709744,105.55,105.5,0.063]
["bitfinex","SOLUSD",1744164534342,56.24709744,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744164534551,56.24709744,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744164534722,1.6588,105.55,105.5,56.31009744]
["bitfinex","SOLUSD",1744164534924,9.475,105.54,105.5,56.31009744]
["bitfinex","SOLUSD",1744164535149,65.72209744,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744164535451,67.38039744,105.55,105.5,56.31009744]
["bitfinex","SOLUSD",1744164535843,11.1333,105.55,105.5,56.31009744]
["bitfinex","SOLUSD",1744164536159,56.24709744,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744164536351,56.24709744,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744164536826,9.4759,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744164537154,65.72299744,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744164537340,56.24709744,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744164537536,6.2652,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744164537841,62.51229744,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744164538164,6.2652,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744164538960,56.24709744,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744164539750,56.24709744,105.51,105.5,0.0001]
["bitfinex","SOLUSD",1744164540357,1.6588,105.5,105.45,0.063]
["bitfinex","SOLUSD",1744164540537,56.24709744,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744164540937,71.99449744,105.46,105.45,0.0001]
["bitfinex","SOLUSD",1744164541149,15.7474,105.46,105.45,0.0001]
["bitfinex","SOLUSD",1744164541356,116.15436944,105.46,105.38,0.063]
["bitfinex","SOLUSD",1744164541664,56.24709744,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744164541869,62.88339744,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744164542033,62.88339744,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744164542356,6.6363,105.43,105.38,56.24709744]
["bitfinex","SOLUSD",1744164542526,1.5203,105.44,105.4,56.24709744]
["bitfinex","SOLUSD",1744164542732,57.76739744,105.44,105.39,56.24709744]
["bitfinex","SOLUSD",1744164542945,1.5203,105.44,105.4,56.24709744]
["bitfinex","SOLUSD",1744164543151,16.1193,105.46,105.4,56.24709744]
["bitfinex","SOLUSD",1744164543330,56.24709744,105.45,105.37,9.4898]
["bitfinex","SOLUSD",1744164543534,56.24709744,105.44,105.39,56.24709744]
["bitfinex","SOLUSD",1744164544357,56.24709744,105.44,105.38,56.24709744]
["bitfinex","SOLUSD",1744164544741,16.1193,105.46,105.4,56.24709744]
["bitfinex","SOLUSD",1744164544942,16.1193,105.46,105.4,9.4872]
["bitfinex","SOLUSD",1744164545139,16.1193,105.46,105.37,18.933972]
["bitfinex","SOLUSD",1744164545345,16.1193,105.46,105.38,9.4894]
["bitfinex","SOLUSD",1744164545545,6.6363,105.46,105.43,56.24709744]
["bitfinex","SOLUSD",1744164545745,6.6363,105.46,105.39,0.28432314]
["bitfinex","SOLUSD",1744164545941,16.1186,105.46,105.42,56.24709744]
["bitfinex","SOLUSD",1744164546137,6.6363,105.46,105.43,56.24709744]
["bitfinex","SOLUSD",1744164546467,1.5203,105.48,105.44,56.24709744]
["bitfinex","SOLUSD",1744164546636,11.001,105.48,105.43,56.24709744]
["bitfinex","SOLUSD",1744164546969,67.24809744,105.48,105.43,56.24709744]
["bitfinex","SOLUSD",1744164547140,67.24809744,105.48,105.39,15.06432314]
["bitfinex","SOLUSD",1744164547339,56.24709744,105.46,105.39,14.78]
["bitfinex","SOLUSD",1744164547539,56.24709744,105.45,105.4,56.24709744]
["bitfinex","SOLUSD",1744164547739,90.94919744,105.48,105.42,56.24709744]
["bitfinex","SOLUSD",1744164547740,56.24709744,105.47,105.42,56.24709744]
["bitfinex","SOLUSD",1744164547947,11.001,105.48,105.42,56.24709744]
["bitfinex","SOLUSD",1744164548144,56.24709744,105.47,105.42,56.24709744]
["bitfinex","SOLUSD",1744164548859,56.24709744,105.46,105.41,56.24709744]
["bitfinex","SOLUSD",1744164549058,9.4831,105.45,105.41,56.24709744]
["bitfinex","SOLUSD",1744164549267,56.24709744,105.44,105.39,56.24709744]
["bitfinex","SOLUSD",1744164550363,56.24709744,105.44,105.38,56.24709744]
["bitfinex","SOLUSD",1744164550543,62.88339744,105.43,105.38,56.24709744]
["bitfinex","SOLUSD",1744164550742,6.6363,105.43,105.38,56.24709744]
["bitfinex","SOLUSD",1744164551072,56.24709744,105.42,105.35,14.78]
["bitfinex","SOLUSD",1744164551272,56.24709744,105.42,105.37,56.24709744]
["bitfinex","SOLUSD",1744164551443,56.24709744,105.42,105.36,56.24709744]
["bitfinex","SOLUSD",1744164551648,56.24709744,105.42,105.37,56.24709744]
["bitfinex","SOLUSD",1744164552059,56.24709744,105.4,105.35,56.24709744]
["bitfinex","SOLUSD",1744164552258,56.24709744,105.39,105.33,9.4937]
["bitfinex","SOLUSD",1744164552573,56.24709744,105.38,105.33,56.24709744]
["bitfinex","SOLUSD",1744164552742,1.5203,105.41,105.33,56.31009744]
["bitfinex","SOLUSD",1744164552942,56.24709744,105.39,105.33,0.063]
["bitfinex","SOLUSD",1744164553143,65.73649744,105.38,105.33,56.31009744]
["bitfinex","SOLUSD",1744164553351,9.4894,105.38,105.34,56.24709744]
["bitfinex","SOLUSD",1744164553639,65.73649744,105.38,105.33,0.063]
["bitfinex","SOLUSD",1744164553842,62.88339744,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744164554062,56.24709744,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744164554375,62.88339744,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744164554867,6.6363,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744164555073,56.24709744,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744164555370,65.74009744,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744164555763,62.88339744,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744164556769,72.37469744,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744164557274,56.24709744,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744164557677,57.79589744,105.34,105.32,0.063]
["bitfinex","SOLUSD",1744164557971,56.24709744,105.33,105.32,0.063]
["bitfinex","SOLUSD",1744164558555,1.5488,105.34,105.32,0.063]
["bitfinex","SOLUSD",1744164558955,56.24709744,105.33,105.32,0.063]
["bitfinex","SOLUSD",1744164559163,65.74099744,105.33,105.32,0.063]
["bitfinex","SOLUSD",1744164559484,108.40986944,105.33,105.28,0.063]
["bitfinex","SOLUSD",1744164559661,56.24709744,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744164559867,6.6172,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744164560086,56.24709744,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744164560960,56.24709744,105.3,105.28,0.063]
["bitfinex","SOLUSD",1744164561461,65.74459744,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744164562392,9.4975,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744164562758,65.74459744,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744164563456,84.67856944,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744164563662,84.67856944,105.29,105.27,0.5918426]
["bitfinex","SOLUSD",1744164563862,81.79826944,105.28,105.27,4.26e-05]
["bitfinex","SOLUSD",1744164564061,18.933972,105.27,105.25,0.063]
["bitfinex","SOLUSD",1744164564275,56.24709744,105.26,105.25,0.063]
["bitfinex","SOLUSD",1744164564554,8.166,105.28,105.25,0.063]
["bitfinex","SOLUSD",1744164564860,56.24709744,105.27,105.25,0.063]
["bitfinex","SOLUSD",1744164565278,65.74729744,105.26,105.25,0.063]
["bitfinex","SOLUSD",1744164565482,123.23196944,105.26,105.23,0.063]
["bitfinex","SOLUSD",1744164565658,56.24709744,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744164566576,66.984872,105.26,105.23,0.063]
["bitfinex","SOLUSD",1744164566759,56.24709744,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744164567080,56.24709744,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744164567256,65.74909744,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744164567461,65.74909744,105.24,105.23,0.0001]
["bitfinex","SOLUSD",1744164568391,56.24709744,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744164568766,56.24709744,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744164569089,56.24709744,105.21,105.17,0.063]
["bitfinex","SOLUSD",1744164569384,9.5057,105.2,105.17,0.063]
["bitfinex","SOLUSD",1744164570555,65.75279744,105.2,105.17,0.063]
["bitfinex","SOLUSD",1744164571381,56.24709744,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744164571584,33.2699,105.2,105.17,0.063]
["bitfinex","SOLUSD",1744164571883,56.24709744,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744164572465,56.24709744,105.18,105.15,0.063]
["bitfinex","SOLUSD",1744164572466,75.18106944,105.18,105.15,0.063]
["bitfinex","SOLUSD",1744164572770,56.24709744,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744164573488,9.5093,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744164573669,65.75639744,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744164573869,9.5093,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744164574673,65.75639744,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744164574868,84.69036944,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744164575074,84.69036944,105.16,105.15,0.0001]
["bitfinex","SOLUSD",1744164575298,65.75639744,105.16,105.15,0.0001]
["bitfinex","SOLUSD",1744164575779,84.69036944,105.16,105.15,0.0001]
["bitfinex","SOLUSD",1744164575975,65.75639744,105.16,105.15,0.0001]
["bitfinex","SOLUSD",1744164576585,84.69036944,105.16,105.15,0.0001]
["bitfinex","SOLUSD",1744164577267,99.762972,105.16,105.11,0.063]
["bitfinex","SOLUSD",1744164577473,56.24709744,105.13,105.11,0.063]
["bitfinex","SOLUSD",1744164577879,56.24709744,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744164578078,56.24709744,105.13,105.11,0.063]
["bitfinex","SOLUSD",1744164578804,56.24709744,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744164578969,18.933972,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744164579173,56.24709744,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744164579591,65.75999744,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744164580497,56.24709744,105.13,105.11,0.063]
["bitfinex","SOLUSD",1744164580671,65.75819744,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744164581579,7.7971,105.17,105.11,0.063]
["bitfinex","SOLUSD",1744164581788,9.5075,105.18,105.13,56.24709744]
["bitfinex","SOLUSD",1744164582104,9.5075,105.18,105.14,56.24709744]
["bitfinex","SOLUSD",1744164582487,65.75459744,105.18,105.13,56.24709744]
["bitfinex","SOLUSD",1744164584177,56.24709744,105.17,105.11,9.5768]
["bitfinex","SOLUSD",1744164584390,56.24709744,105.17,105.12,56.24709744]
["bitfinex","SOLUSD",1744164584880,56.24709744,105.16,105.11,9.5768]
["bitfinex","SOLUSD",1744164585095,56.24709744,105.16,105.11,56.31009744]
["bitfinex","SOLUSD",1744164585279,56.24709744,105.16,105.12,56.24709744]
["bitfinex","SOLUSD",1744164585486,56.24709744,105.17,105.12,56.24709744]
["bitfinex","SOLUSD",1744164586506,23.7687,105.18,105.14,56.24709744]
["bitfinex","SOLUSD",1744164586507,9.5075,105.18,105.14,56.24709744]
["bitfinex","SOLUSD",1744164586678,65.75459744,105.18,105.13,56.24709744]
["bitfinex","SOLUSD",1744164586877,65.75459744,105.18,105.14,56.24709744]
["bitfinex","SOLUSD",1744164587413,9.5075,105.18,105.14,56.24709744]
["bitfinex","SOLUSD",1744164587633,44.8085,105.2,105.15,56.24709744]
["bitfinex","SOLUSD",1744164587634,71.02709744,105.2,105.15,56.24709744]
["bitfinex","SOLUSD",1744164588012,24.2861,105.2,105.16,56.24709744]
["bitfinex","SOLUSD",1744164588197,9.5061,105.2,105.16,56.24709744]
["bitfinex","SOLUSD",1744164588511,65.75319744,105.2,105.15,56.24709744]
["bitfinex","SOLUSD",1744164588719,9.5061,105.2,105.16,56.24709744]
["bitfinex","SOLUSD",1744164589221,65.75319744,105.2,105.15,56.24709744]
["bitfinex","SOLUSD",1744164590999,9.5052,105.21,105.17,56.24709744]
["bitfinex","SOLUSD",1744164592731,56.24709744,105.22,105.17,56.24709744]
["bitfinex","SOLUSD",1744164592732,65.75099744,105.22,105.17,56.24709744]
["bitfinex","SOLUSD",1744164592917,65.75049744,105.23,105.18,56.24709744]
["bitfinex","SOLUSD",1744164593516,9.5034,105.23,105.18,56.24709744]
["bitfinex","SOLUSD",1744164593712,65.75049744,105.23,105.18,56.24709744]
["bitfinex","SOLUSD",1744164593916,86.78359744,105.24,105.19,56.24709744]
["bitfinex","SOLUSD",1744164594322,72.00359744,105.24,105.19,56.24709744]
["bitfinex","SOLUSD",1744164595344,9.5015,105.25,105.2,56.24709744]
["bitfinex","SOLUSD",1744164595505,65.74749744,105.26,105.21,56.24709744]
["bitfinex","SOLUSD",1744164595838,9.5004,105.26,105.23,56.24709744]
["bitfinex","SOLUSD",1744164596039,9.5004,105.26,105.22,56.24709744]
["bitfinex","SOLUSD",1744164596245,56.24709744,105.24,105.18,9.5072]
["bitfinex","SOLUSD",1744164596419,56.24709744,105.24,105.19,56.24709744]
["bitfinex","SOLUSD",1744164596611,56.24709744,105.23,105.17,9.5082]
["bitfinex","SOLUSD",1744164596815,56.24709744,105.23,105.18,56.24709744]
["bitfinex","SOLUSD",1744164597022,56.24709744,105.24,105.19,56.24709744]
["bitfinex","SOLUSD",1744164597339,9.5038,105.22,105.18,37.6136681]
["bitfinex","SOLUSD",1744164597537,9.5038,105.22,105.19,37.6136681]
["bitfinex","SOLUSD",1744164598043,9.5038,105.22,105.18,37.6136681]
["bitfinex","SOLUSD",1744164598340,9.5038,105.22,105.19,37.6136681]
["bitfinex","SOLUSD",1744164598507,9.502,105.24,105.2,37.6136681]
["bitfinex","SOLUSD",1744164598712,70.8708681,105.24,105.19,37.6136681]
["bitfinex","SOLUSD",1744164598914,37.6136681,105.23,105.18,37.6136681]
["bitfinex","SOLUSD",1744164599108,70.8708681,105.24,105.19,37.6136681]
["bitfinex","SOLUSD",1744164599520,37.6136681,105.23,105.18,37.6136681]
["bitfinex","SOLUSD",1744164599812,9.502,105.24,105.2,37.6136681]
["bitfinex","SOLUSD",1744164600012,70.8708681,105.24,105.16,11.1747]
["bitfinex","SOLUSD",1744164600241,37.6136681,105.23,105.18,37.6136681]
["bitfinex","SOLUSD",1744164600414,9.5015,105.25,105.22,37.6136681]
["bitfinex","SOLUSD",1744164600616,1.5382,105.28,105.24,37.6136681]
["bitfinex","SOLUSD",1744164600835,67.6103681,105.3,105.25,37.6136681]
["bitfinex","SOLUSD",1744164601137,47.1123681,105.28,105.23,37.6136681]
["bitfinex","SOLUSD",1744164601312,9.4987,105.28,105.24,37.6136681]
["bitfinex","SOLUSD",1744164601511,0.03,105.29,105.27,37.6136681]
["bitfinex","SOLUSD",1744164601821,0.03,105.29,105.28,37.6136681]
["bitfinex","SOLUSD",1744164602745,0.03,105.31,105.29,0.28432314]
["bitfinex","SOLUSD",1744164602905,0.03,105.34,105.31,0.28432314]
["bitfinex","SOLUSD",1744164603112,0.03,105.34,105.33,37.89799124]
["bitfinex","SOLUSD",1744164603443,0.03,105.34,105.33,47.1075681]
["bitfinex","SOLUSD",1744164603646,0.03,105.34,105.33,37.6136681]
["bitfinex","SOLUSD",1744164604616,0.03,105.34,105.33,47.1075681]
["bitfinex","SOLUSD",1744164604843,0.03,105.34,105.33,37.6136681]
["bitfinex","SOLUSD",1744164605407,0.03,105.34,105.33,66.02296338]
["bitfinex","SOLUSD",1744164605629,0.03,105.34,105.33,99.45261224]
["bitfinex","SOLUSD",1744164606117,23.7061,105.46,105.35,18.64964886]
["bitfinex","SOLUSD",1744164606373,23.7061,105.46,105.41,56.24474024]
["bitfinex","SOLUSD",1744164606543,0.03,105.45,105.41,56.24474024]
["bitfinex","SOLUSD",1744164606918,56.24474024,105.44,105.36,56.52906338]
["bitfinex","SOLUSD",1744164607140,56.24474024,105.44,105.39,56.24474024]
["bitfinex","SOLUSD",1744164607334,9.4867,105.41,105.35,0.28432314]
["bitfinex","SOLUSD",1744164607640,9.4867,105.41,105.38,56.24474024]
["bitfinex","SOLUSD",1744164607931,65.73144024,105.41,105.37,56.24474024]
["bitfinex","SOLUSD",1744164608238,9.4867,105.41,105.37,56.24474024]
["bitfinex","SOLUSD",1744164608617,56.24474024,105.4,105.36,56.24474024]
["bitfinex","SOLUSD",1744164608818,56.24474024,105.4,105.35,56.24474024]
["bitfinex","SOLUSD",1744164609512,56.24474024,105.42,105.37,56.24474024]
["bitfinex","SOLUSD",1744164609830,56.24474024,105.41,105.36,56.24474024]
["bitfinex","SOLUSD",1744164610230,56.24474024,105.4,105.35,56.24474024]
["bitfinex","SOLUSD",1744164610828,56.24474024,105.41,105.36,56.24474024]
["bitfinex","SOLUSD",1744164611012,89.44514024,105.42,105.37,56.24474024]
["bitfinex","SOLUSD",1744164611217,89.44514024,105.42,105.38,56.24474024]
["bitfinex","SOLUSD",1744164611416,47.4458,105.45,105.4,56.24474024]
["bitfinex","SOLUSD",1744164611417,0.03,105.45,105.4,56.24474024]
["bitfinex","SOLUSD",1744164611619,56.24474024,105.43,105.38,56.24474024]
["bitfinex","SOLUSD",1744164611840,56.24474024,105.41,105.36,56.24474024]
["bitfinex","SOLUSD",1744164612054,56.24474024,105.4,105.33,14.78]
["bitfinex","SOLUSD",1744164612233,56.24474024,105.4,105.35,56.24474024]
["bitfinex","SOLUSD",1744164612547,0.03,105.45,105.39,56.24474024]
["bitfinex","SOLUSD",1744164612726,56.27474024,105.45,105.4,56.24474024]
["bitfinex","SOLUSD",1744164613519,9.5135,105.45,105.4,56.24474024]
["bitfinex","SOLUSD",1744164613725,0.03,105.45,105.43,56.24474024]
["bitfinex","SOLUSD",1744164613924,9.5132,105.45,105.43,56.24474024]
["bitfinex","SOLUSD",1744164614346,9.5132,105.45,105.38,24.35126157]
["bitfinex","SOLUSD",1744164614655,9.5132,105.45,105.41,56.24474024]
["bitfinex","SOLUSD",1744164614849,9.5132,105.45,105.42,56.24474024]
["bitfinex","SOLUSD",1744164615156,9.5132,105.45,105.44,56.24474024]
["bitfinex","SOLUSD",1744164615157,0.03,105.45,105.44,56.24474024]
["bitfinex","SOLUSD",1744164615642,0.03,105.45,105.41,0.14216157]
["bitfinex","SOLUSD",1744164615850,0.03,105.45,105.43,56.24474024]
["bitfinex","SOLUSD",1744164616029,0.03,105.45,105.41,56.24474024]
["bitfinex","SOLUSD",1744164616359,0.03,105.45,105.4,24.2075]
["bitfinex","SOLUSD",1744164616645,0.03,105.45,105.44,56.24474024]
["bitfinex","SOLUSD",1744164616845,0.03,105.45,105.43,56.24474024]
["bitfinex","SOLUSD",1744164617539,0.03,105.45,105.44,56.24474024]
["bitfinex","SOLUSD",1744164617746,0.03,105.45,105.43,56.24474024]
["bitfinex","SOLUSD",1744164618041,0.03,105.45,105.44,56.24474024]
["bitfinex","SOLUSD",1744164618632,0.03,105.45,105.4,14.72]
["bitfinex","SOLUSD",1744164618839,56.24474024,105.43,105.38,56.24474024]
["bitfinex","SOLUSD",1744164619045,56.24474024,105.42,105.37,56.24474024]
["bitfinex","SOLUSD",1744164619442,9.4867,105.41,105.38,56.24474024]
["bitfinex","SOLUSD",1744164619641,9.4867,105.41,105.34,14.72]
["bitfinex","SOLUSD",1744164619642,56.24474024,105.4,105.34,14.72]
["bitfinex","SOLUSD",1744164619828,56.24474024,105.39,105.35,56.24474024]
["bitfinex","SOLUSD",1744164620027,56.24474024,105.38,105.33,56.24474024]
["bitfinex","SOLUSD",1744164620228,56.24474024,105.37,105.32,56.24474024]
["bitfinex","SOLUSD",1744164620455,56.24474024,105.38,105.3,406.70104024]
["bitfinex","SOLUSD",1744164620626,56.24474024,105.37,105.3,406.70104024]
["bitfinex","SOLUSD",1744164620827,56.24474024,105.38,105.33,56.24474024]
["bitfinex","SOLUSD",1744164621046,56.24474024,105.37,105.33,56.24474024]
["bitfinex","SOLUSD",1744164621242,56.24474024,105.37,105.32,56.24474024]
["bitfinex","SOLUSD",1744164621536,14.72,105.42,105.31,18.933972]
["bitfinex","SOLUSD",1744164621750,56.24474024,105.4,105.35,56.24474024]
["bitfinex","SOLUSD",1744164621955,56.24474024,105.4,105.31,18.933972]
["bitfinex","SOLUSD",1744164622253,56.24474024,105.39,105.34,56.24474024]
["bitfinex","SOLUSD",1744164622650,9.4894,105.38,105.34,56.24474024]
["bitfinex","SOLUSD",1744164623162,9.4894,105.38,105.35,56.24474024]
["bitfinex","SOLUSD",1744164623337,65.73274024,105.4,105.35,56.24474024]
["bitfinex","SOLUSD",1744164623543,0.03,105.42,105.38,56.24474024]
["bitfinex","SOLUSD",1744164624155,9.487,105.41,105.37,56.24474024]
["bitfinex","SOLUSD",1744164625246,56.24474024,105.38,105.31,9.4957]
["bitfinex","SOLUSD",1744164625553,56.24474024,105.37,105.32,56.24474024]
["bitfinex","SOLUSD",1744164625877,56.24474024,105.37,105.31,9.4957]
["bitfinex","SOLUSD",1744164626075,18.933972,105.4,105.32,56.24474024]
["bitfinex","SOLUSD",1744164626243,56.24474024,105.37,105.32,56.24474024]
["bitfinex","SOLUSD",1744164626658,65.73594024,105.36,105.31,56.24474024]
["bitfinex","SOLUSD",1744164626857,9.4912,105.36,105.32,56.24474024]
["bitfinex","SOLUSD",1744164627062,56.24474024,105.35,105.29,9.4971]
["bitfinex","SOLUSD",1744164627368,56.24474024,105.34,105.26,8.1854]
["bitfinex","SOLUSD",1744164627545,56.24474024,105.33,105.28,56.24474024]
["bitfinex","SOLUSD",1744164627972,56.24474024,105.31,105.25,51.84117005]
["bitfinex","SOLUSD",1744164628184,56.24474024,105.3,105.25,56.24474024]
["bitfinex","SOLUSD",1744164628346,56.24474024,105.29,105.24,56.24474024]
["bitfinex","SOLUSD",1744164628677,9.4984,105.28,105.24,56.24474024]
["bitfinex","SOLUSD",1744164628843,65.74314024,105.28,105.23,0.063]
["bitfinex","SOLUSD",1744164629038,89.48934024,105.28,105.23,0.063]
["bitfinex","SOLUSD",1744164629247,56.24474024,105.27,105.23,0.063]
["bitfinex","SOLUSD",1744164629883,65.74314024,105.28,105.23,56.30774024]
["bitfinex","SOLUSD",1744164630171,9.493,105.34,105.27,56.24474024]
["bitfinex","SOLUSD",1744164630339,65.73774024,105.34,105.29,56.24474024]
["bitfinex","SOLUSD",1744164630536,9.4948,105.32,105.26,9.5002]
["bitfinex","SOLUSD",1744164630736,65.73954024,105.32,105.27,56.24474024]
["bitfinex","SOLUSD",1744164631478,9.4948,105.32,105.28,56.24474024]
["bitfinex","SOLUSD",1744164631647,65.73884024,105.33,105.28,56.24474024]
["bitfinex","SOLUSD",1744164631852,65.73884024,105.33,105.29,56.24474024]
["bitfinex","SOLUSD",1744164631853,9.4941,105.33,105.29,56.24474024]
["bitfinex","SOLUSD",1744164632038,56.24474024,105.31,105.23,0.063]
["bitfinex","SOLUSD",1744164632245,56.24474024,105.29,105.24,56.24474024]
["bitfinex","SOLUSD",1744164632446,56.24474024,105.28,105.23,0.063]
["bitfinex","SOLUSD",1744164632661,9.4993,105.27,105.23,56.30774024]
["bitfinex","SOLUSD",1744164633371,9.4988,105.28,105.24,56.24474024]
["bitfinex","SOLUSD",1744164633573,56.24474024,105.27,105.23,0.063]
["bitfinex","SOLUSD",1744164634165,56.24474024,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744164634865,56.24474024,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744164635263,65.74674024,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744164635962,56.24474024,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744164636467,56.24474024,105.24,105.23,0.0001]
["bitfinex","SOLUSD",1744164637170,112.48948048,105.24,105.23,0.0001]
["bitfinex","SOLUSD",1744164637468,56.24474024,105.24,105.23,0.0001]
["bitfinex","SOLUSD",1744164637852,131.42345248,105.24,105.21,0.063]
["bitfinex","SOLUSD",1744164638045,56.24474024,105.22,105.21,0.0001]
["bitfinex","SOLUSD",1744164638246,18.933972,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744164638443,56.24474024,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744164639467,75.17871224,105.19,105.17,0.063]
["bitfinex","SOLUSD",1744164639770,112.48948048,105.18,105.11,0.063]
["bitfinex","SOLUSD",1744164639974,56.24474024,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744164640194,65.75564024,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744164641386,56.24474024,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744164641763,9.5109,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744164641967,65.75564024,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744164642163,56.24474024,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744164642369,56.24474024,105.13,105.11,0.063]
["bitfinex","SOLUSD",1744164642589,15.7024,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744164642773,15.7024,105.15,105.11,56.30774024]
["bitfinex","SOLUSD",1744164643083,71.94714024,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744164643288,18.65547688,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744164643460,0.5,105.02,104.98,13.62371316]
["bitfinex","SOLUSD",1744164643655,56.74474024,105.02,104.98,13.62371316]
["bitfinex","SOLUSD",1744164643955,0.5,105.0,104.98,13.62371316]
["bitfinex","SOLUSD",1744164644160,56.74474024,105.0,104.98,13.62371316]
["bitfinex","SOLUSD",1744164644489,0.5,105.0,104.98,13.62371316]
["bitfinex","SOLUSD",1744164644675,0.5,105.01,104.98,13.62371316]
["bitfinex","SOLUSD",1744164644995,0.5,105.02,104.98,13.62371316]
["bitfinex","SOLUSD",1744164645166,0.5,105.01,104.98,13.62371316]
["bitfinex","SOLUSD",1744164645366,56.24474024,104.99,104.95,0.063]
["bitfinex","SOLUSD",1744164645565,0.5,104.97,104.95,0.063]
["bitfinex","SOLUSD",1744164645982,0.5,104.98,104.95,0.063]
["bitfinex","SOLUSD",1744164646290,0.5,104.97,104.95,0.063]
["bitfinex","SOLUSD",1744164646460,56.74474024,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744164647379,66.27214024,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744164647878,0.5,104.99,104.95,0.063]
["bitfinex","SOLUSD",1744164648060,0.5,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744164648261,56.74474024,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744164648758,0.5,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744164649373,66.27214024,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744164649571,9.5268,104.97,104.95,0.063]
["bitfinex","SOLUSD",1744164649904,56.74474024,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744164650198,75.3943891,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164650386,75.53655067,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164650701,75.67871224,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164650896,57.02906338,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164651266,66.27214024,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164652409,0.5,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164652895,66.27214024,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164654406,0.5,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164655479,9.5274,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164655712,0.5,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164655995,66.27214024,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164656605,56.74474024,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164656804,0.5,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164657104,66.27214024,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164657402,10.0274,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164657586,66.27214024,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164660702,10.0274,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164660892,66.27214024,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164661411,66.55646338,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164661615,85.20611224,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744164662106,109.02461224,104.96,104.93,0.0001]
["bitfinex","SOLUSD",1744164662293,131.92345248,104.94,104.93,0.0001]
["bitfinex","SOLUSD",1744164662606,171.86455248,104.94,104.9,0.063]
["bitfinex","SOLUSD",1744164662826,56.24474024,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744164663025,56.74474024,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744164664623,66.27664024,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744164664793,0.5,104.92,104.9,0.063]
["bitfinex","SOLUSD",1744164664993,0.5,104.93,104.9,0.063]
["bitfinex","SOLUSD",1744164665602,66.27494024,104.93,104.9,0.063]
["bitfinex","SOLUSD",1744164665793,0.5,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744164665995,56.74474024,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744164666621,66.27664024,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744164667124,0.5,104.9,104.89,0.063]
["bitfinex","SOLUSD",1744164667315,56.74474024,104.9,104.89,0.063]
["bitfinex","SOLUSD",1744164669533,0.5,104.91,104.89,0.063]
["bitfinex","SOLUSD",1744164669700,0.5,104.9,104.89,0.063]
["bitfinex","SOLUSD",1744164669900,0.5,104.91,104.89,0.063]
["bitfinex","SOLUSD",1744164670206,10.0305,104.93,104.89,0.063]
["bitfinex","SOLUSD",1744164670420,0.5,104.92,104.89,56.30774024]
["bitfinex","SOLUSD",1744164670725,66.27534024,104.93,104.89,0.063]
["bitfinex","SOLUSD",1744164670919,0.5,104.92,104.89,0.063]
["bitfinex","SOLUSD",1744164671227,0.5,104.91,104.89,0.063]
["bitfinex","SOLUSD",1744164671601,56.74474024,104.93,104.89,0.063]
["bitfinex","SOLUSD",1744164671933,0.5,104.93,104.89,9.5966]
["bitfinex","SOLUSD",1744164672230,0.5,104.92,104.88,65.77914024]
["bitfinex","SOLUSD",1744164673031,0.5,104.92,104.88,9.5344]
["bitfinex","SOLUSD",1744164673214,0.5,104.92,104.88,65.77914024]
["bitfinex","SOLUSD",1744164673535,0.5,104.91,104.88,65.77914024]
["bitfinex","SOLUSD",1744164673732,66.27484024,104.93,104.88,65.77914024]
["bitfinex","SOLUSD",1744164673903,0.5,104.95,104.91,56.24474024]
["bitfinex","SOLUSD",1744164674218,0.5,104.87,104.84,0.063]
["bitfinex","SOLUSD",1744164674599,0.5,104.86,104.84,0.063]
["bitfinex","SOLUSD",1744164674801,0.5,104.87,104.84,0.063]
["bitfinex","SOLUSD",1744164675203,0.5,104.79,104.78,0.063]
["bitfinex","SOLUSD",1744164675704,56.74474024,104.79,104.78,0.063]
["bitfinex","SOLUSD",1744164675903,56.74474024,104.8,104.78,0.063]
["bitfinex","SOLUSD",1744164676113,0.5,104.8,104.78,0.063]
["bitfinex","SOLUSD",1744164676320,26.0,104.82,104.78,0.063]
["bitfinex","SOLUSD",1744164676321,56.74474024,104.79,104.78,0.063]
["bitfinex","SOLUSD",1744164676709,0.5,104.76,104.68,9.5521]
["bitfinex","SOLUSD",1744164676910,112.98948048,104.76,104.68,9.5528]
["bitfinex","SOLUSD",1744164677205,122.53508048,104.76,104.67,400.91024024]
["bitfinex","SOLUSD",1744164677406,66.29034024,104.76,104.68,65.79744024]
["bitfinex","SOLUSD",1744164677606,10.0456,104.76,104.7,56.24474024]
["bitfinex","SOLUSD",1744164677805,65.79034024,104.76,104.7,56.24474024]
["bitfinex","SOLUSD",1744164678038,0.5,104.8,104.75,56.30774024]
["bitfinex","SOLUSD",1744164678229,66.28614024,104.81,104.75,56.30774024]
["bitfinex","SOLUSD",1744164678528,0.5,104.79,104.76,56.24474024]
["bitfinex","SOLUSD",1744164678907,0.5,104.76,104.75,0.063]
["bitfinex","SOLUSD",1744164679110,56.74474024,104.76,104.75,0.063]
["bitfinex","SOLUSD",1744164679311,0.5,104.77,104.75,0.063]
["bitfinex","SOLUSD",1744164679610,0.5,104.79,104.75,0.063]
["bitfinex","SOLUSD",1744164679805,56.74474024,104.76,104.75,0.063]
["bitfinex","SOLUSD",1744164680109,0.5,104.76,104.75,0.063]
["bitfinex","SOLUSD",1744164680311,0.5,104.8,104.75,0.063]
["bitfinex","SOLUSD",1744164680510,66.28524024,104.82,104.77,56.24474024]
["bitfinex","SOLUSD",1744164681025,0.5,104.8,104.77,56.24474024]
["bitfinex","SOLUSD",1744164681203,0.5,104.83,104.78,65.78854024]
["bitfinex","SOLUSD",1744164681406,66.28364024,104.84,104.76,9.5456]
["bitfinex","SOLUSD",1744164681609,56.74474024,104.83,104.78,56.24474024]
["bitfinex","SOLUSD",1744164681832,0.5,104.83,104.78,56.24474024]
["bitfinex","SOLUSD",1744164682037,0.5,104.83,104.79,56.24474024]
["bitfinex","SOLUSD",1744164682334,56.74474024,104.83,104.78,56.24474024]
["bitfinex","SOLUSD",1744164682510,0.5,104.81,104.76,9.5456]
["bitfinex","SOLUSD",1744164682710,0.5,104.81,104.77,56.24474024]
["bitfinex","SOLUSD",1744164682921,0.5,104.85,104.8,56.24474024]
["bitfinex","SOLUSD",1744164683123,66.28214024,104.85,104.8,56.24474024]
["bitfinex","SOLUSD",1744164683325,10.0374,104.85,104.8,56.24474024]
["bitfinex","SOLUSD",1744164683531,0.5,104.84,104.79,56.24474024]
["bitfinex","SOLUSD",1744164683825,66.28214024,104.85,104.79,56.24474024]
["bitfinex","SOLUSD",1744164684026,66.28214024,104.85,104.8,56.24474024]
["bitfinex","SOLUSD",1744164684325,0.5,104.85,104.81,56.24474024]
["bitfinex","SOLUSD",1744164684528,0.5,104.89,104.84,56.24474024]
["bitfinex","SOLUSD",1744164684829,56.77474024,104.89,104.84,56.24474024]
["bitfinex","SOLUSD",1744164685029,0.53,104.89,104.84,56.24474024]
["bitfinex","SOLUSD",1744164685332,66.30854024,104.89,104.84,56.24474024]
["bitfinex","SOLUSD",1744164685639,0.5,104.88,104.84,56.24474024]
["bitfinex","SOLUSD",1744164685930,0.5,104.87,104.84,56.24474024]
["bitfinex","SOLUSD",1744164686507,56.27474024,104.89,104.84,65.78294024]
["bitfinex","SOLUSD",1744164686812,0.03,104.89,104.87,56.24474024]
["bitfinex","SOLUSD",1744164687405,0.03,104.89,104.88,56.24474024]
["bitfinex","SOLUSD",1744164688136,0.03,104.89,104.88,26.0]
["bitfinex","SOLUSD",1744164688435,0.03,104.89,104.88,35.5347]
["bitfinex","SOLUSD",1744164688638,0.03,104.89,104.86,56.24474024]
["bitfinex","SOLUSD",1744164688808,56.74474024,104.88,104.85,26.0]
["bitfinex","SOLUSD",1744164690110,0.5,104.88,104.85,26.0]
["bitfinex","SOLUSD",1744164690421,0.5,104.88,104.85,35.537]
["bitfinex","SOLUSD",1744164690821,0.5,104.88,104.85,26.0]
["bitfinex","SOLUSD",1744164691312,0.5,104.88,104.85,35.5373]
["bitfinex","SOLUSD",1744164691507,0.03,104.89,104.86,56.24474024]
["bitfinex","SOLUSD",1744164691810,0.03,104.89,104.85,35.5373]
["bitfinex","SOLUSD",1744164692028,0.5,104.86,104.81,14.72]
["bitfinex","SOLUSD",1744164692230,0.5,104.85,104.79,28.19244886]
["bitfinex","SOLUSD",1744164692533,0.5,104.85,104.81,56.24474024]
["bitfinex","SOLUSD",1744164693532,0.53,104.89,104.84,56.24474024]
["bitfinex","SOLUSD",1744164693725,0.53,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164694146,56.74474024,104.87,104.84,26.0]
["bitfinex","SOLUSD",1744164694443,66.28134024,104.86,104.82,26.0]
["bitfinex","SOLUSD",1744164694648,0.5,104.86,104.82,91.78484024]
["bitfinex","SOLUSD",1744164694820,0.5,104.86,104.82,65.78484024]
["bitfinex","SOLUSD",1744164695021,0.5,104.85,104.81,65.78554024]
["bitfinex","SOLUSD",1744164695222,56.74474024,104.87,104.82,56.24474024]
["bitfinex","SOLUSD",1744164695418,0.5,104.88,104.85,56.24474024]
["bitfinex","SOLUSD",1744164695622,0.03,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164695841,56.77474024,104.89,104.85,26.0]
["bitfinex","SOLUSD",1744164696551,56.77474024,104.89,104.84,35.5374]
["bitfinex","SOLUSD",1744164696847,56.77474024,104.89,104.84,91.78214024]
["bitfinex","SOLUSD",1744164697234,0.5,104.87,104.84,26.0]
["bitfinex","SOLUSD",1744164697417,56.74474024,104.86,104.79,18.64964886]
["bitfinex","SOLUSD",1744164697625,0.5,104.85,104.81,56.24474024]
["bitfinex","SOLUSD",1744164698360,0.5,104.87,104.82,82.24474024]
["bitfinex","SOLUSD",1744164698535,56.74474024,104.87,104.82,56.24474024]
["bitfinex","SOLUSD",1744164698735,0.5,104.88,104.84,56.24474024]
["bitfinex","SOLUSD",1744164698934,56.77474024,104.89,104.84,56.24474024]
["bitfinex","SOLUSD",1744164700154,0.03,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164700354,0.03,104.89,104.86,82.24474024]
["bitfinex","SOLUSD",1744164700556,0.53,104.89,104.86,82.24474024]
["bitfinex","SOLUSD",1744164700764,56.77474024,104.89,104.86,26.0]
["bitfinex","SOLUSD",1744164700929,56.74474024,104.88,104.83,70.92474024]
["bitfinex","SOLUSD",1744164701233,0.5,104.88,104.84,56.24474024]
["bitfinex","SOLUSD",1744164701429,0.5,104.88,104.84,65.78264024]
["bitfinex","SOLUSD",1744164701633,0.03,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164702160,0.5,104.88,104.85,56.24474024]
["bitfinex","SOLUSD",1744164702464,0.5,104.88,104.84,65.78264024]
["bitfinex","SOLUSD",1744164703167,56.27474024,104.89,104.84,65.78264024]
["bitfinex","SOLUSD",1744164703340,0.03,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164703539,0.5,104.88,104.85,56.24474024]
["bitfinex","SOLUSD",1744164703855,0.03,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164704360,0.03,104.89,104.84,33.3837]
["bitfinex","SOLUSD",1744164704565,0.53,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164704735,0.5,104.88,104.84,89.62844024]
["bitfinex","SOLUSD",1744164704934,0.53,104.89,104.84,89.62844024]
["bitfinex","SOLUSD",1744164705152,0.53,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164705350,0.03,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164705555,0.53,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164706349,0.53,104.89,104.84,33.3837]
["bitfinex","SOLUSD",1744164706543,56.77474024,104.89,104.84,33.3837]
["bitfinex","SOLUSD",1744164706866,56.77474024,104.89,104.85,56.24474024]
["bitfinex","SOLUSD",1744164707167,0.53,104.89,104.86,9.5365]
["bitfinex","SOLUSD",1744164708455,0.03,104.89,104.86,65.78124024]
["bitfinex","SOLUSD",1744164709454,0.03,104.89,104.86,9.5365]
["bitfinex","SOLUSD",1744164709644,0.03,104.89,104.86,65.78124024]
["bitfinex","SOLUSD",1744164710766,0.03,104.89,104.88,56.24474024]
["bitfinex","SOLUSD",1744164711367,0.03,104.89,104.88,65.77944024]
["bitfinex","SOLUSD",1744164712371,0.03,104.89,104.88,9.5347]
["bitfinex","SOLUSD",1744164712664,0.03,104.89,104.88,65.77944024]
["bitfinex","SOLUSD",1744164712974,0.03,104.94,104.91,26.0]
["bitfinex","SOLUSD",1744164713150,0.03,104.94,104.92,56.24474024]
["bitfinex","SOLUSD",1744164713355,0.03,104.94,104.92,65.77524024]
["bitfinex","SOLUSD",1744164714070,0.03,104.94,104.93,56.24474024]
["bitfinex","SOLUSD",1744164714576,0.03,104.94,104.93,75.17871224]
["bitfinex","SOLUSD",1744164714947,0.03,104.94,104.93,89.85871224]
["bitfinex","SOLUSD",1744164715147,0.0001,104.94,104.93,89.85871224]
["bitfinex","SOLUSD",1744164715451,0.0001,104.94,104.93,99.38881224]
["bitfinex","SOLUSD",1744164716056,0.0001,104.94,104.93,107.1371622]
["bitfinex","SOLUSD",1744164716258,0.0001,104.94,104.93,24.2101]
["bitfinex","SOLUSD",1744164716573,0.0001,104.94,104.92,9.5306]
["bitfinex","SOLUSD",1744164716758,0.0001,104.94,104.92,65.77534024]
["bitfinex","SOLUSD",1744164717456,0.0001,104.94,104.92,9.5306]
["bitfinex","SOLUSD",1744164717980,0.0001,104.94,104.92,65.77534024]
["bitfinex","SOLUSD",1744164718271,0.0001,104.94,104.93,56.24474024]
["bitfinex","SOLUSD",1744164720149,0.0001,104.94,104.93,65.77484024]
["bitfinex","SOLUSD",1744164720345,0.0001,104.94,104.92,56.24474024]
["bitfinex","SOLUSD",1744164721570,0.0001,104.94,104.9,9.5326]
["bitfinex","SOLUSD",1744164721758,56.24484024,104.94,104.9,9.5326]
["bitfinex","SOLUSD",1744164722069,0.5,104.93,104.89,24.2137]
["bitfinex","SOLUSD",1744164722264,62.28444024,104.94,104.89,80.45844024]
["bitfinex","SOLUSD",1744164722465,0.0001,104.94,104.91,56.24474024]
["bitfinex","SOLUSD",1744164722663,0.0001,104.94,104.92,82.24474024]
["bitfinex","SOLUSD",1744164722857,0.0001,104.94,104.92,26.0]
["bitfinex","SOLUSD",1744164723056,0.0001,104.94,104.92,82.24474024]
["bitfinex","SOLUSD",1744164723258,0.5001,104.94,104.9,56.24474024]
["bitfinex","SOLUSD",1744164723458,0.5001,104.94,104.89,80.45844024]
["bitfinex","SOLUSD",1744164723783,0.5001,104.94,104.9,65.77714024]
["bitfinex","SOLUSD",1744164723965,10.0293,104.94,104.9,65.77714024]
["bitfinex","SOLUSD",1744164724274,56.74474024,104.93,104.89,14.68]
["bitfinex","SOLUSD",1744164724453,0.5001,104.94,104.9,56.24474024]
["bitfinex","SOLUSD",1744164724648,0.5,104.93,104.9,56.24474024]
["bitfinex","SOLUSD",1744164724853,0.5,104.93,104.89,80.45844024]
["bitfinex","SOLUSD",1744164725080,0.0001,104.94,104.91,56.24474024]
["bitfinex","SOLUSD",1744164725267,0.0001,104.94,104.92,82.24474024]
["bitfinex","SOLUSD",1744164725777,0.0001,104.94,104.92,91.77524024]
["bitfinex","SOLUSD",1744164727565,0.0001,104.94,104.92,35.5305]
["bitfinex","SOLUSD",1744164727764,0.03,104.98,104.96,26.0]
["bitfinex","SOLUSD",1744164728083,0.03,104.98,104.97,65.77124024]
["bitfinex","SOLUSD",1744164728877,6.0696,105.04,105.0,26.0]
["bitfinex","SOLUSD",1744164729054,6.5696,105.04,105.01,56.24474024]
["bitfinex","SOLUSD",1744164729250,0.03,105.04,105.03,56.24474024]
["bitfinex","SOLUSD",1744164729883,0.03,105.04,105.03,65.76574024]
["bitfinex","SOLUSD",1744164731182,0.03,105.05,105.03,84.69971224]
["bitfinex","SOLUSD",1744164731388,0.03,105.05,105.04,82.24474024]
["bitfinex","SOLUSD",1744164731575,0.03,105.05,105.04,101.17871224]
["bitfinex","SOLUSD",1744164731971,0.03,105.05,105.04,110.69881224]
["bitfinex","SOLUSD",1744164732560,0.03,105.05,105.04,91.76484024]
["bitfinex","SOLUSD",1744164733465,0.03,105.05,105.04,110.69881224]
["bitfinex","SOLUSD",1744164734065,0.03,105.05,105.04,91.76484024]
["bitfinex","SOLUSD",1744164734476,0.03,105.05,105.0,14.64]
["bitfinex","SOLUSD",1744164734689,0.5,105.03,105.0,70.88474024]
["bitfinex","SOLUSD",1744164735078,0.5,105.02,105.0,14.64]
["bitfinex","SOLUSD",1744164735283,0.5,105.02,105.0,70.88474024]
["bitfinex","SOLUSD",1744164735481,0.5,105.02,105.0,14.64]
["bitfinex","SOLUSD",1744164735978,10.022,105.02,105.0,14.64]
["bitfinex","SOLUSD",1744164736190,9.522,105.02,104.98,56.24474024]
["bitfinex","SOLUSD",1744164736375,0.5,105.01,104.98,56.24474024]
["bitfinex","SOLUSD",1744164736777,0.5,105.01,104.96,14.62]
["bitfinex","SOLUSD",1744164736976,0.5,104.99,104.96,14.62]
["bitfinex","SOLUSD",1744164737287,0.5,104.98,104.96,14.62]
["bitfinex","SOLUSD",1744164737659,0.5,104.98,104.96,24.1473]
["bitfinex","SOLUSD",1744164737871,0.5,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744164738071,0.5,105.03,105.0,82.24474024]
["bitfinex","SOLUSD",1744164738275,0.5,105.02,105.0,26.0]
["bitfinex","SOLUSD",1744164739109,0.5,105.01,104.98,65.77034024]
["bitfinex","SOLUSD",1744164739483,56.74474024,105.02,104.97,65.77104024]
["bitfinex","SOLUSD",1744164739683,56.74474024,105.02,104.95,392.97264024]
["bitfinex","SOLUSD",1744164739684,0.5,104.98,104.95,392.97264024]
["bitfinex","SOLUSD",1744164739885,0.5,104.97,104.94,9.529]
["bitfinex","SOLUSD",1744164740279,0.5,104.97,104.94,65.77374024]
["bitfinex","SOLUSD",1744164740915,0.5,104.97,104.94,9.529]
["bitfinex","SOLUSD",1744164741407,0.5,104.98,104.94,9.529]
["bitfinex","SOLUSD",1744164741588,0.5,104.98,104.95,56.24474024]
["bitfinex","SOLUSD",1744164741786,0.5,104.98,104.94,33.3521]
["bitfinex","SOLUSD",1744164741787,0.5,104.97,104.94,65.77374024]
["bitfinex","SOLUSD",1744164742005,0.5,104.98,104.93,18.64964886]
["bitfinex","SOLUSD",1744164742310,0.5,104.97,104.95,26.0]
["bitfinex","SOLUSD",1744164742682,0.5,104.96,104.92,24.151]
["bitfinex","SOLUSD",1744164743011,0.5,104.95,104.92,65.77574024]
["bitfinex","SOLUSD",1744164743318,0.5,104.93,104.9,56.24474024]
["bitfinex","SOLUSD",1744164743611,56.74474024,104.93,104.89,9.5337]
["bitfinex","SOLUSD",1744164743780,18.64964886,104.96,104.88,397.82474024]
["bitfinex","SOLUSD",1744164743781,0.5,104.91,104.88,9.5343]
["bitfinex","SOLUSD",1744164744015,0.5,104.93,104.89,75.17871224]
["bitfinex","SOLUSD",1744164744181,6.5432,104.97,104.92,82.24474024]
["bitfinex","SOLUSD",1744164744182,0.5,104.96,104.92,82.24474024]
["bitfinex","SOLUSD",1744164744382,7.0432,104.97,104.94,56.24474024]
["bitfinex","SOLUSD",1744164744612,0.5,104.96,104.94,56.24474024]
["bitfinex","SOLUSD",1744164744912,0.5,104.95,104.92,82.24474024]
["bitfinex","SOLUSD",1744164745110,0.5,104.95,104.92,26.0]
["bitfinex","SOLUSD",1744164745603,0.5,104.94,104.92,26.0]
["bitfinex","SOLUSD",1744164746010,0.5,104.94,104.92,82.24474024]
["bitfinex","SOLUSD",1744164746201,0.5,104.96,104.93,9.5301]
["bitfinex","SOLUSD",1744164747008,0.5,104.96,104.93,65.77484024]
["bitfinex","SOLUSD",1744164747188,0.5,104.96,104.93,33.3555]
["bitfinex","SOLUSD",1744164747390,0.5,104.96,104.94,56.24474024]
["bitfinex","SOLUSD",1744164747709,0.5,104.97,104.95,56.24474024]
["bitfinex","SOLUSD",1744164748004,0.5,104.99,104.95,56.24474024]
["bitfinex","SOLUSD",1744164748201,0.5,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744164748708,0.5,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744164749110,0.5,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744164749308,0.5,104.97,104.95,65.77304024]
["bitfinex","SOLUSD",1744164749611,0.5,104.97,104.95,9.5283]
["bitfinex","SOLUSD",1744164750204,0.5,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744164750405,0.5,104.98,104.96,56.24474024]
["bitfinex","SOLUSD",1744164750581,1.6467,105.0,104.96,56.24474024]
["bitfinex","SOLUSD",1744164750582,0.5,104.99,104.96,56.24474024]
["bitfinex","SOLUSD",1744164750788,1.6467,105.0,104.95,9.5283]
["bitfinex","SOLUSD",1744164750789,0.5,105.0,104.98,56.24474024]
["bitfinex","SOLUSD",1744164751090,0.5,104.97,104.94,24.1488]
["bitfinex","SOLUSD",1744164751306,0.5,104.97,104.94,65.77354024]
["bitfinex","SOLUSD",1744164751514,0.5,104.95,104.93,65.77454024]
["bitfinex","SOLUSD",1744164751684,0.5,104.95,104.93,9.5298]
["bitfinex","SOLUSD",1744164751880,0.5,104.95,104.92,65.77544024]
["bitfinex","SOLUSD",1744164752491,0.5,104.94,104.92,65.77544024]
["bitfinex","SOLUSD",1744164752695,0.5,104.96,104.92,65.77544024]
["bitfinex","SOLUSD",1744164753000,0.5,104.95,104.93,56.24474024]
["bitfinex","SOLUSD",1744164753204,0.5,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744164753409,0.5,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744164754113,0.5,104.94,104.91,65.77664024]
["bitfinex","SOLUSD",1744164754614,0.5,104.96,104.93,56.24474024]
["bitfinex","SOLUSD",1744164754810,0.5,104.97,104.94,56.24474024]
["bitfinex","SOLUSD",1744164755107,0.5,104.97,104.91,52.15361043]
["bitfinex","SOLUSD",1744164755317,0.5,104.95,104.93,56.24474024]
["bitfinex","SOLUSD",1744164755485,65.77074024,104.98,104.91,52.15361043]
["bitfinex","SOLUSD",1744164755486,0.5,104.97,104.94,56.24474024]
["bitfinex","SOLUSD",1744164755692,0.5,104.96,104.94,56.24474024]
["bitfinex","SOLUSD",1744164756021,0.5,104.96,104.93,56.24474024]
["bitfinex","SOLUSD",1744164756186,0.5,104.96,104.92,56.24474024]
["bitfinex","SOLUSD",1744164756392,0.5,104.95,104.91,52.295772]
["bitfinex","SOLUSD",1744164756588,0.5,104.97,104.93,56.24474024]
["bitfinex","SOLUSD",1744164756792,0.5,104.97,104.94,82.24474024]
["bitfinex","SOLUSD",1744164757192,0.5,104.96,104.94,82.24474024]
["bitfinex","SOLUSD",1744164757416,0.5,104.96,104.94,26.0]
["bitfinex","SOLUSD",1744164758014,0.5,104.97,104.94,26.0]
["bitfinex","SOLUSD",1744164758222,0.5,104.96,104.94,82.24474024]
["bitfinex","SOLUSD",1744164758514,0.5,104.95,104.93,65.77474024]
["bitfinex","SOLUSD",1744164758714,0.5,104.95,104.93,9.53]
["bitfinex","SOLUSD",1744164759216,0.5,104.95,104.93,65.77474024]
["bitfinex","SOLUSD",1744164759409,0.5,104.95,104.93,47.32362326]
["bitfinex","SOLUSD",1744164760315,0.5,104.95,104.92,47.32462326]
["bitfinex","SOLUSD",1744164761430,9.5261,104.98,104.91,9.5319]
["bitfinex","SOLUSD",1744164761431,0.5,104.93,104.91,9.5319]
["bitfinex","SOLUSD",1744164761588,37.79362326,104.96,104.88,0.063]
["bitfinex","SOLUSD",1744164761589,0.5,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744164762791,0.5,104.9,104.88,37.85662326]
["bitfinex","SOLUSD",1744164762992,38.29362326,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744164763221,0.5,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744164763717,0.5,104.89,104.88,0.063]
["bitfinex","SOLUSD",1744164765794,0.5,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744164765991,0.5,104.89,104.88,0.063]
["bitfinex","SOLUSD",1744164766716,0.5,104.92,104.88,47.39132326]
["bitfinex","SOLUSD",1744164766923,0.5,104.92,104.9,37.79362326]
["bitfinex","SOLUSD",1744164767102,0.5,104.92,104.91,37.79362326]
["bitfinex","SOLUSD",1744164767301,0.5,104.92,104.89,37.79362326]
["bitfinex","SOLUSD",1744164767828,0.5,104.92,104.9,37.79362326]
["bitfinex","SOLUSD",1744164768719,0.5,104.92,104.91,47.32552326]
["bitfinex","SOLUSD",1744164769033,0.5,104.95,104.91,71.15542326]
["bitfinex","SOLUSD",1744164769198,6.5112,104.97,104.93,37.79362326]
["bitfinex","SOLUSD",1744164769199,0.5,104.96,104.93,37.79362326]
["bitfinex","SOLUSD",1744164769400,0.5,104.95,104.93,37.79362326]
["bitfinex","SOLUSD",1744164770121,0.5,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744164770334,0.5,104.94,104.91,47.32552326]
["bitfinex","SOLUSD",1744164770623,0.5,104.95,104.92,37.79362326]
["bitfinex","SOLUSD",1744164770833,0.5,104.94,104.91,37.79362326]
["bitfinex","SOLUSD",1744164771001,0.5,104.94,104.9,37.79362326]
["bitfinex","SOLUSD",1744164771537,0.5,104.93,104.9,37.79362326]
["bitfinex","SOLUSD",1744164771826,0.5,104.93,104.91,37.79362326]
["bitfinex","SOLUSD",1744164772017,0.5,104.95,104.91,37.79362326]
["bitfinex","SOLUSD",1744164772324,0.5,104.95,104.92,37.79362326]
["bitfinex","SOLUSD",1744164772502,0.5,104.93,104.92,37.79362326]
["bitfinex","SOLUSD",1744164772920,0.5,104.93,104.92,47.32462326]
["bitfinex","SOLUSD",1744164773108,0.5,104.95,104.92,47.32462326]
["bitfinex","SOLUSD",1744164773427,0.5,104.96,104.92,47.32462326]
["bitfinex","SOLUSD",1744164773717,0.5,104.95,104.93,37.79362326]
["bitfinex","SOLUSD",1744164773920,0.5,104.94,104.92,47.32462326]
["bitfinex","SOLUSD",1744164774105,0.5,104.95,104.92,47.32462326]
["bitfinex","SOLUSD",1744164774425,0.5,104.95,104.92,9.531]
["bitfinex","SOLUSD",1744164774729,0.5,104.94,104.92,47.32462326]
["bitfinex","SOLUSD",1744164774912,0.5,104.95,104.92,47.32462326]
["bitfinex","SOLUSD",1744164775324,0.5,104.96,104.92,47.32462326]
["bitfinex","SOLUSD",1744164775534,0.5,104.96,104.94,37.79362326]
["bitfinex","SOLUSD",1744164775831,0.5,104.96,104.92,33.3586]
["bitfinex","SOLUSD",1744164776001,0.5,104.96,104.93,37.79362326]
["bitfinex","SOLUSD",1744164776615,0.5,104.97,104.95,37.79362326]
["bitfinex","SOLUSD",1744164777315,0.5,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744164777512,0.5,104.99,104.95,47.32152326]
["bitfinex","SOLUSD",1744164777708,0.5,104.97,104.95,47.32152326]
["bitfinex","SOLUSD",1744164778229,0.5,104.97,104.95,9.5279]
["bitfinex","SOLUSD",1744164778431,0.5,104.97,104.95,47.32152326]
["bitfinex","SOLUSD",1744164778731,0.5,104.99,104.95,47.32152326]
["bitfinex","SOLUSD",1744164779048,0.5,104.99,104.96,37.79362326]
["bitfinex","SOLUSD",1744164779212,0.5,105.0,104.97,37.79362326]
["bitfinex","SOLUSD",1744164779407,0.5,105.02,104.98,26.0]
["bitfinex","SOLUSD",1744164779610,0.5,105.01,104.99,37.79362326]
["bitfinex","SOLUSD",1744164780425,7.0112,105.03,104.99,37.79362326]
["bitfinex","SOLUSD",1744164780610,0.5,105.03,105.02,37.79362326]
["bitfinex","SOLUSD",1744164780813,0.5,105.03,104.99,7.42655789]
["bitfinex","SOLUSD",1744164781015,0.5,105.03,105.01,37.79362326]
["bitfinex","SOLUSD",1744164781431,0.5,105.03,104.99,23.8111]
["bitfinex","SOLUSD",1744164781626,0.5,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744164782124,0.5,105.02,104.99,47.31832326]
["bitfinex","SOLUSD",1744164782428,0.5,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744164782602,0.5,105.02,104.99,47.31832326]
["bitfinex","SOLUSD",1744164783029,0.5,105.02,105.0,37.79362326]
["bitfinex","SOLUSD",1744164783213,0.5,105.03,105.01,37.79362326]
["bitfinex","SOLUSD",1744164783419,0.5,105.03,105.02,47.31552326]
["bitfinex","SOLUSD",1744164783614,0.03,105.05,105.04,26.0]
["bitfinex","SOLUSD",1744164783922,0.03,105.05,105.04,82.72759526]
["bitfinex","SOLUSD",1744164784124,0.03,105.05,105.04,26.0]
["bitfinex","SOLUSD",1744164784829,0.03,105.05,105.04,82.72759526]
["bitfinex","SOLUSD",1744164785520,0.03,105.05,105.04,92.24769526]
["bitfinex","SOLUSD",1744164785723,0.03,105.08,105.04,153.84171852]
["bitfinex","SOLUSD",1744164786029,0.03,105.09,105.08,18.933972]
["bitfinex","SOLUSD",1744164786228,0.03,105.09,105.08,71.30759526]
["bitfinex","SOLUSD",1744164786732,0.5,105.12,105.08,71.30759526]
["bitfinex","SOLUSD",1744164786909,6.3087,105.15,105.11,101.58724652]
["bitfinex","SOLUSD",1744164786910,0.03,105.15,105.11,101.58724652]
["bitfinex","SOLUSD",1744164787113,0.03,105.15,105.14,63.79362326]
["bitfinex","SOLUSD",1744164787618,0.03,105.15,105.14,92.23869526]
["bitfinex","SOLUSD",1744164788020,0.03,105.15,105.14,63.79362326]
["bitfinex","SOLUSD",1744164788531,0.53,105.15,105.09,25.3762]
["bitfinex","SOLUSD",1744164788725,0.5,105.14,105.12,63.79362326]
["bitfinex","SOLUSD",1744164789040,0.5,105.14,105.12,26.0]
["bitfinex","SOLUSD",1744164789226,0.5,105.14,105.12,63.79362326]
["bitfinex","SOLUSD",1744164789533,0.53,105.15,105.13,56.48532409]
["bitfinex","SOLUSD",1744164789735,0.53,105.15,105.13,9.5114]
["bitfinex","SOLUSD",1744164789918,0.03,105.15,105.13,65.99672409]
["bitfinex","SOLUSD",1744164790121,0.53,105.15,105.13,65.99672409]
["bitfinex","SOLUSD",1744164790516,0.03,105.15,105.13,65.99672409]
["bitfinex","SOLUSD",1744164790722,0.53,105.15,105.13,65.99672409]
["bitfinex","SOLUSD",1744164790933,0.03,105.15,105.14,82.48532409]
["bitfinex","SOLUSD",1744164791622,0.03,105.15,105.14,91.99642409]
["bitfinex","SOLUSD",1744164792141,0.03,105.15,105.14,110.93039609]
["bitfinex","SOLUSD",1744164793115,0.03,105.15,105.14,54.445072]
["bitfinex","SOLUSD",1744164793313,0.03,105.15,105.14,110.93039609]
["bitfinex","SOLUSD",1744164794839,0.0001,105.15,105.14,110.93039609]
["bitfinex","SOLUSD",1744164795349,0.03,105.2,105.19,26.0]
["bitfinex","SOLUSD",1744164795639,0.03,105.2,105.19,101.41929609]
["bitfinex","SOLUSD",1744164795845,0.03,105.2,105.19,110.92589609]
["bitfinex","SOLUSD",1744164796217,6.3087,105.26,105.23,26.0]
["bitfinex","SOLUSD",1744164796218,0.5,105.24,105.23,26.0]
["bitfinex","SOLUSD",1744164796417,0.5,105.24,105.23,82.48532409]
["bitfinex","SOLUSD",1744164796840,0.5,105.23,105.22,56.48532409]
["bitfinex","SOLUSD",1744164797145,62.79402409,105.26,105.2,75.41929609]
["bitfinex","SOLUSD",1744164797146,0.5,105.22,105.2,75.41929609]
["bitfinex","SOLUSD",1744164797513,0.5,105.22,105.2,56.48532409]
["bitfinex","SOLUSD",1744164797714,0.5,105.2,105.18,71.00532409]
["bitfinex","SOLUSD",1744164797917,0.5,105.2,105.17,56.48532409]
["bitfinex","SOLUSD",1744164798145,0.5,105.18,105.16,56.48532409]
["bitfinex","SOLUSD",1744164798349,0.5,105.18,105.14,24.0307]
["bitfinex","SOLUSD",1744164798651,0.5,105.17,105.15,56.48532409]
["bitfinex","SOLUSD",1744164798816,0.5,105.17,105.16,82.48532409]
["bitfinex","SOLUSD",1744164799024,0.5,105.17,105.16,26.0]
["bitfinex","SOLUSD",1744164799253,0.5,105.19,105.16,91.99432409]
["bitfinex","SOLUSD",1744164799450,0.5,105.21,105.18,56.48532409]
["bitfinex","SOLUSD",1744164799750,0.5,105.21,105.2,75.41929609]
["bitfinex","SOLUSD",1744164799929,0.5,105.22,105.2,75.41929609]
["bitfinex","SOLUSD",1744164800129,0.5,105.21,105.2,56.48532409]
["bitfinex","SOLUSD",1744164800328,0.5,105.22,105.2,82.48532409]
["bitfinex","SOLUSD",1744164800529,0.5,105.22,105.21,56.48532409]
["bitfinex","SOLUSD",1744164800925,0.5,105.22,105.21,26.0]
["bitfinex","SOLUSD",1744164801129,0.53,105.26,105.21,101.41929609]
["bitfinex","SOLUSD",1744164801342,0.03,105.26,105.24,56.48532409]
["bitfinex","SOLUSD",1744164801738,0.03,105.26,105.25,75.41929609]
["bitfinex","SOLUSD",1744164802523,0.03,105.26,105.25,56.76964723]
["bitfinex","SOLUSD",1744164802723,0.53,105.26,105.25,56.76964723]
["bitfinex","SOLUSD",1744164803141,0.53,105.26,105.25,56.48532409]
["bitfinex","SOLUSD",1744164803648,0.03,105.26,105.25,66.27074723]
["bitfinex","SOLUSD",1744164803950,0.53,105.26,105.23,9.78692314]
["bitfinex","SOLUSD",1744164804154,0.53,105.26,105.24,56.48532409]
["bitfinex","SOLUSD",1744164804441,0.03,105.26,105.25,56.48532409]
["bitfinex","SOLUSD",1744164804644,0.03,105.26,105.25,56.76964723]
["bitfinex","SOLUSD",1744164804847,0.03,105.26,105.25,75.41929609]
["bitfinex","SOLUSD",1744164805051,0.03,105.26,105.25,56.76964723]
["bitfinex","SOLUSD",1744164805253,0.53,105.26,105.24,14.5]
["bitfinex","SOLUSD",1744164805467,0.53,105.26,105.24,24.0017]
["bitfinex","SOLUSD",1744164805646,0.53,105.26,105.23,0.28432314]
["bitfinex","SOLUSD",1744164805843,0.53,105.26,105.24,56.48532409]
["bitfinex","SOLUSD",1744164806030,0.53,105.26,105.25,56.48532409]
["bitfinex","SOLUSD",1744164806359,0.03,105.26,105.25,56.48532409]
["bitfinex","SOLUSD",1744164806658,0.53,105.26,105.25,56.48532409]
["bitfinex","SOLUSD",1744164806836,0.53,105.26,105.23,9.5027]
["bitfinex","SOLUSD",1744164807154,0.03,105.26,105.24,56.48532409]
["bitfinex","SOLUSD",1744164807336,9.5303,105.26,105.23,56.48532409]
["bitfinex","SOLUSD",1744164807526,0.03,105.26,105.23,0.14216157]
["bitfinex","SOLUSD",1744164807725,0.03,105.26,105.25,56.48532409]
["bitfinex","SOLUSD",1744164809336,0.03,105.26,105.25,37.56199229]
["bitfinex","SOLUSD",1744164809538,0.03,105.26,105.23,9.78682314]
["bitfinex","SOLUSD",1744164809738,0.03,105.26,105.24,37.56199229]
["bitfinex","SOLUSD",1744164810842,0.03,105.26,105.25,37.56199229]
["bitfinex","SOLUSD",1744164811833,0.03,105.26,105.25,47.06309229]
["bitfinex","SOLUSD",1744164812049,0.03,105.26,105.25,47.34741543]
["bitfinex","SOLUSD",1744164812963,0.03,105.26,105.25,37.56199229]
["bitfinex","SOLUSD",1744164813838,0.03,105.26,105.21,47.06669229]
["bitfinex","SOLUSD",1744164814038,43.94589229,105.25,105.2,52.06199229]
["bitfinex","SOLUSD",1744164814438,6.3839,105.25,105.2,52.06199229]
["bitfinex","SOLUSD",1744164814755,37.56199229,105.22,105.16,14.5]
["bitfinex","SOLUSD",1744164814954,37.56199229,105.22,105.17,37.56199229]
["bitfinex","SOLUSD",1744164815465,47.06669229,105.22,105.17,37.56199229]
["bitfinex","SOLUSD",1744164815636,9.5047,105.22,105.17,37.56199229]
["bitfinex","SOLUSD",1744164815956,37.56199229,105.21,105.16,14.5]
["bitfinex","SOLUSD",1744164816257,37.56199229,105.2,105.16,14.5]
["bitfinex","SOLUSD",1744164816847,37.56199229,105.19,105.16,14.5]
["bitfinex","SOLUSD",1744164817047,33.2644,105.22,105.15,37.56199229]
["bitfinex","SOLUSD",1744164817364,37.56199229,105.21,105.15,37.56199229]
["bitfinex","SOLUSD",1744164817559,47.06769229,105.2,105.15,47.07209229]
["bitfinex","SOLUSD",1744164818039,9.5057,105.2,105.15,47.07209229]
["bitfinex","SOLUSD",1744164818533,23.7556,105.24,105.16,37.84631543]
["bitfinex","SOLUSD",1744164818748,9.5029,105.23,105.14,0.28432314]
["bitfinex","SOLUSD",1744164818961,43.94589229,105.18,105.13,364.30499229]
["bitfinex","SOLUSD",1744164819268,37.56199229,105.17,105.13,326.743]
["bitfinex","SOLUSD",1744164819565,9.5084,105.17,105.13,37.62499229]
["bitfinex","SOLUSD",1744164819762,37.56199229,105.16,105.13,0.063]
["bitfinex","SOLUSD",1744164819966,9.5084,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164820168,47.07039229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164820463,37.56199229,105.16,105.13,0.063]
["bitfinex","SOLUSD",1744164820662,47.07039229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164820849,37.56199229,105.16,105.13,0.063]
["bitfinex","SOLUSD",1744164821248,9.5084,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164821249,37.56199229,105.15,105.13,0.063]
["bitfinex","SOLUSD",1744164821438,47.07039229,105.17,105.13,9.5748]
["bitfinex","SOLUSD",1744164821641,47.07039229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164822066,9.5084,105.17,105.13,37.62499229]
["bitfinex","SOLUSD",1744164822268,54.99449229,105.18,105.13,37.62499229]
["bitfinex","SOLUSD",1744164822951,54.99449229,105.18,105.13,0.063]
["bitfinex","SOLUSD",1744164822952,37.56199229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164823153,54.99449229,105.18,105.13,37.62499229]
["bitfinex","SOLUSD",1744164823656,47.07079229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164823868,7.9247,105.18,105.14,37.56199229]
["bitfinex","SOLUSD",1744164824047,6.3839,105.18,105.15,37.56199229]
["bitfinex","SOLUSD",1744164824444,6.3839,105.18,105.14,37.56199229]
["bitfinex","SOLUSD",1744164824753,6.3839,105.18,105.13,37.62499229]
["bitfinex","SOLUSD",1744164825047,6.3839,105.18,105.14,37.56199229]
["bitfinex","SOLUSD",1744164825243,6.027,105.21,105.16,37.56199229]
["bitfinex","SOLUSD",1744164825579,43.58899229,105.21,105.16,37.56199229]
["bitfinex","SOLUSD",1744164825760,53.09399229,105.21,105.16,47.07069229]
["bitfinex","SOLUSD",1744164826679,6.027,105.21,105.18,37.56199229]
["bitfinex","SOLUSD",1744164826851,6.027,105.21,105.17,37.56199229]
["bitfinex","SOLUSD",1744164827766,6.027,105.21,105.17,47.06999229]
["bitfinex","SOLUSD",1744164828341,6.027,105.21,105.18,37.56199229]
["bitfinex","SOLUSD",1744164828854,15.5318,105.21,105.16,37.56199229]
["bitfinex","SOLUSD",1744164829084,37.56199229,105.19,105.14,47.07279229]
["bitfinex","SOLUSD",1744164829249,37.56199229,105.18,105.13,61.59679229]
["bitfinex","SOLUSD",1744164829588,37.56199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164829880,15.5318,105.21,105.16,37.56199229]
["bitfinex","SOLUSD",1744164830177,53.09379229,105.21,105.14,0.28432314]
["bitfinex","SOLUSD",1744164830353,53.09379229,105.21,105.16,37.56199229]
["bitfinex","SOLUSD",1744164830770,37.56199229,105.2,105.15,37.56199229]
["bitfinex","SOLUSD",1744164831069,37.56199229,105.2,105.14,47.07229229]
["bitfinex","SOLUSD",1744164831281,37.56199229,105.18,105.13,26.063]
["bitfinex","SOLUSD",1744164831444,37.56199229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164831649,37.56199229,105.18,105.13,0.063]
["bitfinex","SOLUSD",1744164831969,37.56199229,105.18,105.13,47.13689229]
["bitfinex","SOLUSD",1744164832371,37.56199229,105.2,105.15,37.56199229]
["bitfinex","SOLUSD",1744164832879,47.06839229,105.2,105.15,37.56199229]
["bitfinex","SOLUSD",1744164833048,37.56199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164833249,37.56199229,105.19,105.14,47.07229229]
["bitfinex","SOLUSD",1744164834552,37.56199229,105.18,105.13,0.063]
["bitfinex","SOLUSD",1744164834777,37.56199229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164834955,47.07029229,105.18,105.13,47.13669229]
["bitfinex","SOLUSD",1744164835679,47.07029229,105.18,105.13,37.62499229]
["bitfinex","SOLUSD",1744164836158,47.07029229,105.18,105.13,47.13669229]
["bitfinex","SOLUSD",1744164836472,9.5083,105.18,105.14,37.56199229]
["bitfinex","SOLUSD",1744164836684,47.07029229,105.18,105.13,47.13669229]
["bitfinex","SOLUSD",1744164837083,9.5083,105.18,105.14,37.56199229]
["bitfinex","SOLUSD",1744164837491,37.56199229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164837789,37.56199229,105.16,105.13,0.063]
["bitfinex","SOLUSD",1744164838790,9.5083,105.18,105.13,0.063]
["bitfinex","SOLUSD",1744164838959,37.56199229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164839587,47.07049229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164840160,0.14216157,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164840161,9.5066,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164840494,43.58899229,105.21,105.16,37.56199229]
["bitfinex","SOLUSD",1744164840688,37.56199229,105.2,105.15,37.56199229]
["bitfinex","SOLUSD",1744164840863,37.56199229,105.18,105.13,0.063]
["bitfinex","SOLUSD",1744164841059,40.07802314,105.21,105.13,0.063]
["bitfinex","SOLUSD",1744164841361,15.5318,105.21,105.13,0.34732314]
["bitfinex","SOLUSD",1744164841557,6.027,105.21,105.17,47.07039229]
["bitfinex","SOLUSD",1744164841762,6.027,105.21,105.18,37.56199229]
["bitfinex","SOLUSD",1744164842186,47.06549229,105.23,105.18,37.56199229]
["bitfinex","SOLUSD",1744164843060,47.06549229,105.23,105.18,47.06919229]
["bitfinex","SOLUSD",1744164843359,37.56199229,105.22,105.17,37.56199229]
["bitfinex","SOLUSD",1744164843883,37.56199229,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744164844186,37.56199229,105.18,105.13,0.063]
["bitfinex","SOLUSD",1744164844353,37.56199229,105.16,105.13,0.063]
["bitfinex","SOLUSD",1744164844792,6.5844,105.17,105.13,47.13679229]
["bitfinex","SOLUSD",1744164844954,37.56199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164845155,37.56199229,105.19,105.13,9.5748]
["bitfinex","SOLUSD",1744164845156,6.5844,105.2,105.16,37.56199229]
["bitfinex","SOLUSD",1744164845353,44.14639229,105.2,105.15,47.07139229]
["bitfinex","SOLUSD",1744164845674,53.65209229,105.2,105.15,9.5094]
["bitfinex","SOLUSD",1744164845876,37.56199229,105.18,105.13,0.063]
["bitfinex","SOLUSD",1744164846191,37.56199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164846767,16.0901,105.2,105.16,37.56199229]
["bitfinex","SOLUSD",1744164847085,37.56199229,105.18,105.13,73.13649229]
["bitfinex","SOLUSD",1744164847288,47.07029229,105.18,105.13,73.13649229]
["bitfinex","SOLUSD",1744164847491,37.56199229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164848567,37.56199229,105.18,105.13,47.13669229]
["bitfinex","SOLUSD",1744164848776,47.06949229,105.18,105.13,47.13669229]
["bitfinex","SOLUSD",1744164849070,37.56199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164849387,53.65259229,105.2,105.15,47.07219229]
["bitfinex","SOLUSD",1744164849575,37.56199229,105.19,105.14,47.07269229]
["bitfinex","SOLUSD",1744164849765,37.56199229,105.19,105.14,9.5107]
["bitfinex","SOLUSD",1744164850523,37.56199229,105.18,105.13,47.13659229]
["bitfinex","SOLUSD",1744164850728,37.56199229,105.16,105.13,0.063]
["bitfinex","SOLUSD",1744164850928,37.56199229,105.17,105.13,9.5748]
["bitfinex","SOLUSD",1744164851710,47.07039229,105.18,105.13,47.13679229]
["bitfinex","SOLUSD",1744164852999,37.56199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164853206,6.5844,105.2,105.15,37.56199229]
["bitfinex","SOLUSD",1744164853406,6.5844,105.2,105.14,47.07269229]
["bitfinex","SOLUSD",1744164853407,37.56199229,105.19,105.14,47.07269229]
["bitfinex","SOLUSD",1744164854141,6.5844,105.2,105.16,37.56199229]
["bitfinex","SOLUSD",1744164854326,37.56199229,105.22,105.17,37.56199229]
["bitfinex","SOLUSD",1744164854619,53.64979229,105.23,105.17,37.56199229]
["bitfinex","SOLUSD",1744164854918,53.64979229,105.23,105.18,37.56199229]
["bitfinex","SOLUSD",1744164855118,44.14639229,105.23,105.18,37.56199229]
["bitfinex","SOLUSD",1744164855332,13.34311236,105.24,105.2,47.06769229]
["bitfinex","SOLUSD",1744164855619,37.56199229,105.25,105.2,47.06769229]
["bitfinex","SOLUSD",1744164855927,37.56199229,105.24,105.19,37.56199229]
["bitfinex","SOLUSD",1744164856097,37.56199229,105.22,105.17,47.06999229]
["bitfinex","SOLUSD",1744164856301,18.933972,105.25,105.17,47.06999229]
["bitfinex","SOLUSD",1744164856509,37.56199229,105.23,105.18,37.56199229]
["bitfinex","SOLUSD",1744164856714,18.933972,105.25,105.17,47.06999229]
["bitfinex","SOLUSD",1744164856915,37.56199229,105.23,105.17,47.06999229]
["bitfinex","SOLUSD",1744164857114,9.5038,105.22,105.16,33.2817]
["bitfinex","SOLUSD",1744164857316,9.5038,105.22,105.17,37.56199229]
["bitfinex","SOLUSD",1744164857913,9.5025,105.24,105.19,37.56199229]
["bitfinex","SOLUSD",1744164858122,47.06449229,105.24,105.15,350.4298]
["bitfinex","SOLUSD",1744164858320,37.56199229,105.19,105.15,340.92]
["bitfinex","SOLUSD",1744164858627,37.56199229,105.19,105.13,15.9351]
["bitfinex","SOLUSD",1744164858932,37.56199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164859298,44.21549229,105.2,105.14,47.07239229]
["bitfinex","SOLUSD",1744164859528,37.56199229,105.18,105.13,37.62499229]
["bitfinex","SOLUSD",1744164859728,37.56199229,105.17,105.13,0.063]
["bitfinex","SOLUSD",1744164859895,37.56199229,105.16,105.13,0.063]
["bitfinex","SOLUSD",1744164860433,37.56199229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164860802,37.56199229,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744164861519,47.07009229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164862405,37.56199229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164862619,47.06959229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164863437,9.5066,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744164863617,37.56199229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164865832,47.06979229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164866136,9.5078,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164866434,47.06979229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164868735,9.5066,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744164868939,37.56199229,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744164869229,37.56199229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164869446,37.56199229,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744164869736,37.56199229,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744164870829,25.587472,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744164871037,6.6535,105.2,105.15,37.56199229]
["bitfinex","SOLUSD",1744164871203,53.72139229,105.2,105.15,37.56199229]
["bitfinex","SOLUSD",1744164871403,39.06949229,105.21,105.16,37.56199229]
["bitfinex","SOLUSD",1744164871617,37.56199229,105.21,105.16,37.56199229]
["bitfinex","SOLUSD",1744164871915,9.5048,105.21,105.15,37.56199229]
["bitfinex","SOLUSD",1744164872114,37.56199229,105.2,105.15,37.56199229]
["bitfinex","SOLUSD",1744164872822,47.06799229,105.2,105.15,47.07149229]
["bitfinex","SOLUSD",1744164873021,37.56199229,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744164873222,37.56199229,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744164873423,37.56199229,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744164873624,37.56199229,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744164874728,47.07089229,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744164875732,9.5075,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164876035,37.56199229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164876331,19.60981236,105.23,105.17,37.56199229]
["bitfinex","SOLUSD",1744164876512,37.56199229,105.2,105.15,63.56199229]
["bitfinex","SOLUSD",1744164877133,47.06729229,105.21,105.16,47.07129229]
["bitfinex","SOLUSD",1744164877549,37.56199229,105.19,105.14,11.1535]
["bitfinex","SOLUSD",1744164877718,37.56199229,105.2,105.15,37.56199229]
["bitfinex","SOLUSD",1744164878130,37.56199229,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744164878314,37.56199229,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744164878514,37.56199229,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744164878716,37.56199229,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744164879169,37.56199229,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744164879346,66.00616429,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744164879921,66.00616429,105.15,105.14,0.0001]
["bitfinex","SOLUSD",1744164880126,66.00616429,105.15,105.13,0.0001]
["bitfinex","SOLUSD",1744164880327,37.56199229,105.14,105.13,0.0001]
["bitfinex","SOLUSD",1744164880731,56.49596429,105.14,105.13,0.0001]
["bitfinex","SOLUSD",1744164881548,66.00706429,105.14,105.13,0.0001]
["bitfinex","SOLUSD",1744164882739,18.933972,105.13,105.11,0.063]
["bitfinex","SOLUSD",1744164883049,37.56199229,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744164883250,75.12398458,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744164883548,19.433972,105.11,105.09,0.0001]
["bitfinex","SOLUSD",1744164883747,135.21185658,105.12,105.06,0.063]
["bitfinex","SOLUSD",1744164883748,6.2667,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744164883946,100.32465658,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744164884118,56.49596429,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744164884318,37.56199229,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744164884616,37.56199229,105.06,105.04,0.063]
["bitfinex","SOLUSD",1744164884938,6.2667,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744164884939,37.56199229,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744164885349,47.08119229,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744164885730,9.5185,105.06,105.04,0.063]
["bitfinex","SOLUSD",1744164886026,9.5171,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744164886347,37.56199229,105.11,105.06,37.56199229]
["bitfinex","SOLUSD",1744164886520,47.07589229,105.11,105.06,37.56199229]
["bitfinex","SOLUSD",1744164886723,37.56199229,105.1,105.06,37.56199229]
["bitfinex","SOLUSD",1744164886920,37.56199229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744164887136,37.56199229,105.09,105.04,0.063]
["bitfinex","SOLUSD",1744164887424,37.56199229,105.09,105.04,47.14449229]
["bitfinex","SOLUSD",1744164888257,1.5086,105.15,105.07,37.56199229]
["bitfinex","SOLUSD",1744164888550,37.56199229,105.11,105.04,33.3829]
["bitfinex","SOLUSD",1744164888728,37.56199229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744164889556,47.07709229,105.1,105.05,47.08099229]
["bitfinex","SOLUSD",1744164890648,37.56199229,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744164890855,37.56199229,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744164891148,37.56199229,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744164891532,47.07919229,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744164891731,37.56199229,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744164892046,37.56199229,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744164892353,47.07799229,105.09,105.04,0.063]
["bitfinex","SOLUSD",1744164893034,37.56199229,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744164893354,9.516,105.09,105.04,0.063]
["bitfinex","SOLUSD",1744164893355,47.07799229,105.09,105.04,0.063]
["bitfinex","SOLUSD",1744164894250,37.56199229,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744164894453,37.56199229,105.06,105.04,0.063]
["bitfinex","SOLUSD",1744164894850,37.56199229,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744164895148,37.56199229,105.06,105.04,0.063]
["bitfinex","SOLUSD",1744164895978,37.56199229,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744164896170,47.08119229,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744164896887,29.9401,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744164897077,37.56199229,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744164897268,37.56199229,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744164897468,56.21164115,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744164897937,56.49596429,105.05,105.04,0.0001]
["bitfinex","SOLUSD",1744164898142,66.01516429,105.05,105.04,0.0001]
["bitfinex","SOLUSD",1744164901347,28.453172,105.05,105.04,0.0001]
["bitfinex","SOLUSD",1744164901547,37.56199229,105.07,105.04,0.0001]
["bitfinex","SOLUSD",1744164901748,37.56199229,105.06,105.04,0.0001]
["bitfinex","SOLUSD",1744164901950,9.5178,105.07,105.04,0.0001]
["bitfinex","SOLUSD",1744164902255,39.07059229,105.09,105.04,0.0001]
["bitfinex","SOLUSD",1744164902453,47.07719229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744164902940,37.56199229,105.11,105.06,37.56199229]
["bitfinex","SOLUSD",1744164903140,37.56199229,105.13,105.08,37.56199229]
["bitfinex","SOLUSD",1744164903343,47.07439229,105.13,105.08,37.56199229]
["bitfinex","SOLUSD",1744164903950,37.56199229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744164904347,47.07759229,105.09,105.04,23.92]
["bitfinex","SOLUSD",1744164904537,47.07759229,105.09,105.04,61.48199229]
["bitfinex","SOLUSD",1744164905065,47.07759229,105.09,105.04,51.96209229]
["bitfinex","SOLUSD",1744164905747,47.07759229,105.09,105.04,61.48219229]
["bitfinex","SOLUSD",1744164906463,37.56199229,105.07,105.04,0.0001]
["bitfinex","SOLUSD",1744164907160,70.35912038,105.14,105.05,37.56199229]
["bitfinex","SOLUSD",1744164907161,9.5138,105.11,105.05,37.56199229]
["bitfinex","SOLUSD",1744164907338,9.5138,105.11,105.06,37.56199229]
["bitfinex","SOLUSD",1744164907538,37.56199229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744164908159,37.56199229,105.09,105.04,73.08159229]
["bitfinex","SOLUSD",1744164908368,9.512,105.13,105.07,37.56199229]
["bitfinex","SOLUSD",1744164908541,9.5132,105.12,105.08,37.56199229]
["bitfinex","SOLUSD",1744164908941,23.8083,105.14,105.1,37.56199229]
["bitfinex","SOLUSD",1744164908942,0.03,105.14,105.1,37.56199229]
["bitfinex","SOLUSD",1744164909138,37.59199229,105.14,105.1,37.56199229]
["bitfinex","SOLUSD",1744164909361,0.03,105.14,105.1,37.56199229]
["bitfinex","SOLUSD",1744164909541,0.03,105.14,105.11,37.56199229]
["bitfinex","SOLUSD",1744164910573,0.03,105.14,105.13,47.07399229]
["bitfinex","SOLUSD",1744164910946,0.03,105.14,105.12,37.56199229]
["bitfinex","SOLUSD",1744164911252,0.03,105.14,105.1,14.36]
["bitfinex","SOLUSD",1744164911454,0.03,105.14,105.1,51.92199229]
["bitfinex","SOLUSD",1744164912080,0.03,105.14,105.1,61.43659229]
["bitfinex","SOLUSD",1744164912368,0.03,105.14,105.11,37.56199229]
["bitfinex","SOLUSD",1744164912572,0.03,105.14,105.1,61.43659229]
["bitfinex","SOLUSD",1744164912869,0.03,105.14,105.13,37.56199229]
["bitfinex","SOLUSD",1744164913169,0.03,105.14,105.1,23.8746]
["bitfinex","SOLUSD",1744164913464,0.03,105.14,105.13,37.56199229]
["bitfinex","SOLUSD",1744164915070,0.03,105.14,105.12,37.56199229]
["bitfinex","SOLUSD",1744164915481,0.03,105.14,105.11,28.447272]
["bitfinex","SOLUSD",1744164915482,0.03,105.14,105.13,37.56199229]
["bitfinex","SOLUSD",1744164915855,0.03,105.14,105.12,37.56199229]
["bitfinex","SOLUSD",1744164916154,0.03,105.14,105.13,37.56199229]
["bitfinex","SOLUSD",1744164916661,0.03,105.14,105.13,47.07399229]
["bitfinex","SOLUSD",1744164916861,0.03,105.14,105.13,37.56199229]
["bitfinex","SOLUSD",1744164917065,0.03,105.14,105.13,47.07399229]
["bitfinex","SOLUSD",1744164917271,0.03,105.14,105.12,9.5126]
["bitfinex","SOLUSD",1744164917448,0.03,105.14,105.13,37.56199229]
["bitfinex","SOLUSD",1744164918073,0.03,105.14,105.13,47.07399229]
["bitfinex","SOLUSD",1744164918577,0.03,105.14,105.12,37.56199229]
["bitfinex","SOLUSD",1744164919779,0.03,105.14,105.12,47.07419229]
["bitfinex","SOLUSD",1744164920383,0.03,105.14,105.13,37.56199229]
["bitfinex","SOLUSD",1744164922081,0.03,105.14,105.13,47.07399229]
["bitfinex","SOLUSD",1744164922263,0.03,105.14,105.13,66.00796429]
["bitfinex","SOLUSD",1744164923366,0.03,105.14,105.13,47.07399229]
["bitfinex","SOLUSD",1744164923564,0.03,105.14,105.11,11.154]
["bitfinex","SOLUSD",1744164923787,0.03,105.14,105.11,9.5134]
["bitfinex","SOLUSD",1744164923961,0.03,105.14,105.11,47.07539229]
["bitfinex","SOLUSD",1744164924279,0.03,105.14,105.1,14.36]
["bitfinex","SOLUSD",1744164924280,0.03,105.14,105.12,47.07449229]
["bitfinex","SOLUSD",1744164924454,0.03,105.14,105.13,37.56199229]
["bitfinex","SOLUSD",1744164925766,0.03,105.14,105.13,56.49596429]
["bitfinex","SOLUSD",1744164926093,0.03,105.19,105.14,20.576772]
["bitfinex","SOLUSD",1744164926390,0.03,105.19,105.17,37.56199229]
["bitfinex","SOLUSD",1744164926592,0.03,105.19,105.16,37.56199229]
["bitfinex","SOLUSD",1744164926964,0.03,105.19,105.15,23.8502]
["bitfinex","SOLUSD",1744164926965,0.03,105.19,105.15,14.34]
["bitfinex","SOLUSD",1744164927268,0.03,105.19,105.12,37.56199229]
["bitfinex","SOLUSD",1744164927269,37.59199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164927465,37.59199229,105.19,105.15,37.56199229]
["bitfinex","SOLUSD",1744164927661,37.59199229,105.19,105.12,9.79722314]
["bitfinex","SOLUSD",1744164927874,37.59199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164928077,37.56199229,105.18,105.13,37.56199229]
["bitfinex","SOLUSD",1744164928369,9.5084,105.17,105.13,37.56199229]
["bitfinex","SOLUSD",1744164928667,37.59199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164928974,0.03,105.19,105.15,37.56199229]
["bitfinex","SOLUSD",1744164929206,47.09869229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164929794,0.03,105.19,105.15,37.56199229]
["bitfinex","SOLUSD",1744164930000,0.03,105.19,105.17,37.56199229]
["bitfinex","SOLUSD",1744164930292,0.03,105.19,105.18,37.56199229]
["bitfinex","SOLUSD",1744164930498,0.03,105.19,105.17,37.56199229]
["bitfinex","SOLUSD",1744164931068,0.03,105.19,105.15,47.07219229]
["bitfinex","SOLUSD",1744164931280,0.03,105.19,105.16,37.56199229]
["bitfinex","SOLUSD",1744164931671,0.03,105.19,105.17,37.56199229]
["bitfinex","SOLUSD",1744164932978,0.03,105.19,105.18,37.56199229]
["bitfinex","SOLUSD",1744164933181,0.03,105.19,105.17,9.5081]
["bitfinex","SOLUSD",1744164933395,0.03,105.19,105.17,47.07009229]
["bitfinex","SOLUSD",1744164933785,0.03,105.19,105.18,37.56199229]
["bitfinex","SOLUSD",1744164934188,0.03,105.19,105.17,47.07009229]
["bitfinex","SOLUSD",1744164934576,0.03,105.19,105.16,9.5088]
["bitfinex","SOLUSD",1744164934775,0.03,105.19,105.17,37.56199229]
["bitfinex","SOLUSD",1744164935897,0.03,105.19,105.14,14.34]
["bitfinex","SOLUSD",1744164936071,37.56199229,105.18,105.13,37.56199229]
["bitfinex","SOLUSD",1744164936271,9.5084,105.17,105.13,37.56199229]
["bitfinex","SOLUSD",1744164936772,37.56199229,105.15,105.1,14.34]
["bitfinex","SOLUSD",1744164936978,37.56199229,105.15,105.1,51.90199229]
["bitfinex","SOLUSD",1744164937196,37.56199229,105.14,105.1,51.90199229]
["bitfinex","SOLUSD",1744164937387,37.56199229,105.15,105.1,51.90199229]
["bitfinex","SOLUSD",1744164937698,37.56199229,105.16,105.11,37.56199229]
["bitfinex","SOLUSD",1744164938071,37.56199229,105.15,105.1,51.90199229]
["bitfinex","SOLUSD",1744164938577,47.07309229,105.14,105.1,14.34]
["bitfinex","SOLUSD",1744164939090,47.07259229,105.15,105.1,51.90199229]
["bitfinex","SOLUSD",1744164939295,47.07259229,105.15,105.1,61.41649229]
["bitfinex","SOLUSD",1744164939498,1.6178,105.17,105.12,37.56199229]
["bitfinex","SOLUSD",1744164939688,37.56199229,105.17,105.12,37.56199229]
["bitfinex","SOLUSD",1744164940077,9.5088,105.17,105.13,37.56199229]
["bitfinex","SOLUSD",1744164940399,47.06989229,105.18,105.13,47.07319229]
["bitfinex","SOLUSD",1744164940791,37.56199229,105.17,105.12,47.07449229]
["bitfinex","SOLUSD",1744164940976,37.56199229,105.16,105.11,37.56199229]
["bitfinex","SOLUSD",1744164941499,65.71954115,105.18,105.13,37.56199229]
["bitfinex","SOLUSD",1744164941887,6.3737,105.19,105.15,37.56199229]
["bitfinex","SOLUSD",1744164942198,0.03,105.19,105.15,33.213972]
["bitfinex","SOLUSD",1744164942379,0.03,105.19,105.15,14.28]
["bitfinex","SOLUSD",1744164942698,0.03,105.19,105.15,51.84199229]
["bitfinex","SOLUSD",1744164942877,0.03,105.19,105.15,61.35209229]
["bitfinex","SOLUSD",1744164943279,0.03,105.19,105.15,23.7901]
["bitfinex","SOLUSD",1744164943490,0.03,105.19,105.18,37.56199229]
["bitfinex","SOLUSD",1744164943692,0.03,105.19,105.17,37.56199229]
["bitfinex","SOLUSD",1744164944221,0.03,105.19,105.18,37.56199229]
["bitfinex","SOLUSD",1744164944395,0.03,105.19,105.18,47.06949229]
["bitfinex","SOLUSD",1744164944702,0.03,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744164945010,0.03,105.19,105.17,37.56199229]
["bitfinex","SOLUSD",1744164945373,0.03,105.19,105.18,37.56199229]
["bitfinex","SOLUSD",1744164946011,0.03,105.19,105.18,56.49596429]
["bitfinex","SOLUSD",1744164946296,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164946476,0.03,105.25,105.23,47.06469229]
["bitfinex","SOLUSD",1744164946681,0.03,105.25,105.22,9.5035]
["bitfinex","SOLUSD",1744164946881,0.03,105.25,105.22,47.06549229]
["bitfinex","SOLUSD",1744164947076,0.03,105.25,105.24,37.56199229]
["bitfinex","SOLUSD",1744164947383,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164948580,0.03,105.25,105.23,47.06459229]
["bitfinex","SOLUSD",1744164948902,0.03,105.25,105.24,37.56199229]
["bitfinex","SOLUSD",1744164949685,0.03,105.25,105.23,14.36636923]
["bitfinex","SOLUSD",1744164949903,0.03,105.25,105.24,37.56199229]
["bitfinex","SOLUSD",1744164950481,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164950890,37.59199229,105.25,105.21,14.28]
["bitfinex","SOLUSD",1744164951200,0.03,105.25,105.21,51.84199229]
["bitfinex","SOLUSD",1744164951594,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164951903,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164953014,0.03,105.25,105.21,23.7843]
["bitfinex","SOLUSD",1744164953302,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164954107,0.03,105.25,105.21,51.84199229]
["bitfinex","SOLUSD",1744164954404,0.03,105.25,105.21,61.34669229]
["bitfinex","SOLUSD",1744164954698,0.03,105.25,105.21,23.7847]
["bitfinex","SOLUSD",1744164954913,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164955091,0.03,105.25,105.22,47.06569229]
["bitfinex","SOLUSD",1744164955591,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164955808,37.59199229,105.25,105.21,14.28]
["bitfinex","SOLUSD",1744164956901,0.03,105.25,105.21,51.84199229]
["bitfinex","SOLUSD",1744164957087,47.09309229,105.25,105.21,14.28]
["bitfinex","SOLUSD",1744164957925,37.56199229,105.22,105.17,37.56199229]
["bitfinex","SOLUSD",1744164958085,37.56199229,105.19,105.14,37.56199229]
["bitfinex","SOLUSD",1744164958290,37.56199229,105.18,105.13,37.56199229]
["bitfinex","SOLUSD",1744164958988,9.5093,105.16,105.12,14.28]
["bitfinex","SOLUSD",1744164959191,6.366,105.18,105.15,37.56199229]
["bitfinex","SOLUSD",1744164959413,6.366,105.18,105.12,52.57616255]
["bitfinex","SOLUSD",1744164959602,6.366,105.18,105.14,37.56199229]
["bitfinex","SOLUSD",1744164959986,6.366,105.18,105.12,52.43400098]
["bitfinex","SOLUSD",1744164959987,6.366,105.18,105.15,37.56199229]
["bitfinex","SOLUSD",1744164960188,6.366,105.2,105.16,37.56199229]
["bitfinex","SOLUSD",1744164960423,7.8818,105.23,105.18,37.56199229]
["bitfinex","SOLUSD",1744164960722,37.56199229,105.22,105.16,26.0]
["bitfinex","SOLUSD",1744164960927,17.385,105.23,105.18,37.56199229]
["bitfinex","SOLUSD",1744164961130,0.03,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164961291,9.5312,105.25,105.2,37.56199229]
["bitfinex","SOLUSD",1744164961490,47.09319229,105.25,105.2,37.56199229]
["bitfinex","SOLUSD",1744164961690,9.5312,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164961887,37.56199229,105.23,105.18,37.56199229]
["bitfinex","SOLUSD",1744164962115,33.2841,105.25,105.19,37.56199229]
["bitfinex","SOLUSD",1744164962312,37.56199229,105.24,105.17,23.788]
["bitfinex","SOLUSD",1744164962517,37.56199229,105.23,105.18,37.56199229]
["bitfinex","SOLUSD",1744164962718,37.56199229,105.2,105.15,37.56199229]
["bitfinex","SOLUSD",1744164962920,37.56199229,105.2,105.16,37.56199229]
["bitfinex","SOLUSD",1744164962921,6.3245,105.2,105.16,37.56199229]
["bitfinex","SOLUSD",1744164963219,1.6265,105.21,105.17,47.06999229]
["bitfinex","SOLUSD",1744164963419,6.3245,105.23,105.19,37.56199229]
["bitfinex","SOLUSD",1744164963799,9.5024,105.24,105.2,37.56199229]
["bitfinex","SOLUSD",1744164963999,48.71999229,105.25,105.2,37.56199229]
["bitfinex","SOLUSD",1744164964204,48.71999229,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164964500,48.71999229,105.25,105.2,37.56199229]
["bitfinex","SOLUSD",1744164964700,37.56199229,105.24,105.19,37.56199229]
["bitfinex","SOLUSD",1744164965098,9.5038,105.22,105.18,47.06939229]
["bitfinex","SOLUSD",1744164965397,1.6565,105.25,105.2,37.56199229]
["bitfinex","SOLUSD",1744164965593,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164965918,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164966121,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164966323,0.03,105.25,105.24,37.56199229]
["bitfinex","SOLUSD",1744164966613,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164966815,0.03,105.25,105.2,14.28]
["bitfinex","SOLUSD",1744164967015,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164967216,0.03,105.25,105.22,47.06539229]
["bitfinex","SOLUSD",1744164967420,0.03,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164967626,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164967798,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164968812,0.03,105.25,105.24,37.56199229]
["bitfinex","SOLUSD",1744164969231,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164969515,0.03,105.25,105.24,37.56199229]
["bitfinex","SOLUSD",1744164969720,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164970830,37.59199229,105.25,105.2,14.28]
["bitfinex","SOLUSD",1744164971125,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164971331,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164971828,0.03,105.25,105.24,37.56199229]
["bitfinex","SOLUSD",1744164972131,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164973324,0.03,105.25,105.23,47.06459229]
["bitfinex","SOLUSD",1744164973634,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164973809,0.03,105.25,105.21,47.06669229]
["bitfinex","SOLUSD",1744164974309,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164974507,0.03,105.25,105.2,61.34729229]
["bitfinex","SOLUSD",1744164974508,37.59199229,105.25,105.2,61.34729229]
["bitfinex","SOLUSD",1744164974905,0.03,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164975105,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164976740,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164977035,0.03,105.25,105.24,37.56199229]
["bitfinex","SOLUSD",1744164977238,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164977412,0.03,105.25,105.24,37.56199229]
["bitfinex","SOLUSD",1744164977910,0.03,105.25,105.23,37.56199229]
["bitfinex","SOLUSD",1744164978511,0.03,105.25,105.24,9.502]
["bitfinex","SOLUSD",1744164978833,0.03,105.25,105.23,47.06449229]
["bitfinex","SOLUSD",1744164979238,0.03,105.25,105.22,47.06549229]
["bitfinex","SOLUSD",1744164979435,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164979634,0.03,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164979839,43.78859229,105.24,105.2,37.56199229]
["bitfinex","SOLUSD",1744164980152,6.2266,105.24,105.2,37.56199229]
["bitfinex","SOLUSD",1744164980507,15.7287,105.24,105.2,47.06759229]
["bitfinex","SOLUSD",1744164981440,6.2266,105.24,105.2,47.06759229]
["bitfinex","SOLUSD",1744164981610,6.2266,105.24,105.21,37.56199229]
["bitfinex","SOLUSD",1744164981816,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164982011,9.5312,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164982218,47.09319229,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164982623,47.09319229,105.25,105.21,47.06639229]
["bitfinex","SOLUSD",1744164982918,9.5312,105.25,105.21,47.06639229]
["bitfinex","SOLUSD",1744164983416,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164983636,0.03,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164984221,9.5312,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164984733,47.09319229,105.25,105.2,9.5054]
["bitfinex","SOLUSD",1744164985044,9.5312,105.25,105.19,37.56199229]
["bitfinex","SOLUSD",1744164985228,37.56199229,105.24,105.2,37.56199229]
["bitfinex","SOLUSD",1744164985533,47.09319229,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164985744,9.5312,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164985944,47.09319229,105.25,105.19,37.56199229]
["bitfinex","SOLUSD",1744164986122,37.56199229,105.24,105.19,37.56199229]
["bitfinex","SOLUSD",1744164986336,37.56199229,105.24,105.18,9.5075]
["bitfinex","SOLUSD",1744164986524,37.56199229,105.24,105.19,37.56199229]
["bitfinex","SOLUSD",1744164986851,9.5038,105.22,105.19,37.56199229]
["bitfinex","SOLUSD",1744164987142,47.06539229,105.23,105.19,37.56199229]
["bitfinex","SOLUSD",1744164987448,9.5025,105.24,105.2,37.56199229]
["bitfinex","SOLUSD",1744164987753,47.09349229,105.25,105.2,37.56199229]
["bitfinex","SOLUSD",1744164987930,9.5315,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164988122,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164988312,9.5313,105.25,105.21,37.56199229]
["bitfinex","SOLUSD",1744164988745,0.03,105.25,105.21,47.06619229]
["bitfinex","SOLUSD",1744164990854,0.03,105.25,105.22,37.56199229]
["bitfinex","SOLUSD",1744164991757,0.03,105.25,105.24,37.56199229]
["bitfinex","SOLUSD",1744164992435,0.03,105.25,105.21,34.8177]
["bitfinex","SOLUSD",1744164992630,0.03,105.25,105.21,47.06619229]
["bitfinex","SOLUSD",1744164993133,6.0255,105.24,105.2,37.56199229]
["bitfinex","SOLUSD",1744164993550,6.0255,105.24,105.21,37.56199229]
["bitfinex","SOLUSD",1744164994262,6.0255,105.24,105.2,47.06719229]
["bitfinex","SOLUSD",1744164995352,6.0255,105.24,105.2,9.5052]
["bitfinex","SOLUSD",1744164995552,6.0255,105.24,105.2,47.06719229]
["bitfinex","SOLUSD",1744164997265,15.5279,105.24,105.2,37.56199229]
["bitfinex","SOLUSD",1744164997428,37.56199229,105.21,105.15,23.7302]
["bitfinex","SOLUSD",1744164997633,37.56199229,105.21,105.16,37.56199229]
["bitfinex","SOLUSD",1744164998147,37.56199229,105.21,105.14,350.0999]
["bitfinex","SOLUSD",1744164998148,37.56199229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164998452,39.14639229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164999152,37.56199229,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744164999338,1.5844,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164999339,39.14639229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164999542,1.5844,105.18,105.14,47.13579229]
["bitfinex","SOLUSD",1744164999755,48.65389229,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744164999952,6.0255,105.19,105.14,37.62499229]
["bitfinex","SOLUSD",1744164999953,43.58749229,105.19,105.14,37.62499229]
["bitfinex","SOLUSD",1744165000139,37.56199229,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744165000530,37.56199229,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744165000939,37.56199229,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744165001767,47.07089229,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744165001937,37.56199229,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744165002140,37.56199229,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744165003140,64.11826429,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744165003563,26.556272,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744165003865,64.11826429,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744165004280,73.62846429,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744165005250,97.40396429,105.15,105.1,0.063]
["bitfinex","SOLUSD",1744165005443,37.56199229,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744165006045,64.11826429,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744165006244,47.07669229,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744165006644,0.28432314,105.05,105.04,0.0001]
["bitfinex","SOLUSD",1744165006873,62.84836429,105.05,105.04,0.0001]
["bitfinex","SOLUSD",1744165007038,62.84836429,105.05,105.03,0.063]
["bitfinex","SOLUSD",1744165007237,57.26646429,105.04,105.03,0.063]
["bitfinex","SOLUSD",1744165007739,57.26646429,105.04,105.02,0.063]
["bitfinex","SOLUSD",1744165007740,18.64964886,105.03,105.02,0.063]
["bitfinex","SOLUSD",1744165007938,18.64964886,105.03,104.94,0.063]
["bitfinex","SOLUSD",1744165007939,0.28432314,105.02,104.94,9.5922]
["bitfinex","SOLUSD",1744165008156,37.56199229,105.0,104.95,9.5278]
["bitfinex","SOLUSD",1744165008352,37.56199229,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744165008753,9.5212,105.03,104.96,47.08939229]
["bitfinex","SOLUSD",1744165008948,0.7705,105.04,104.99,37.62499229]
["bitfinex","SOLUSD",1744165009179,38.33249229,105.04,104.99,37.62499229]
["bitfinex","SOLUSD",1744165009385,38.33249229,105.04,104.99,0.063]
["bitfinex","SOLUSD",1744165009570,37.56199229,105.03,104.99,0.063]
["bitfinex","SOLUSD",1744165009771,38.33249229,105.04,104.99,0.063]
["bitfinex","SOLUSD",1744165009977,34.52154886,105.05,105.0,37.56199229]
["bitfinex","SOLUSD",1744165009978,43.91439229,105.05,105.0,37.56199229]
["bitfinex","SOLUSD",1744165010287,47.07959229,105.07,105.01,47.08449229]
["bitfinex","SOLUSD",1744165010470,37.56199229,105.06,105.01,47.08449229]
["bitfinex","SOLUSD",1744165010667,64.07164115,105.08,105.03,37.56199229]
["bitfinex","SOLUSD",1744165010971,45.42199229,105.08,105.03,37.56199229]
["bitfinex","SOLUSD",1744165011167,6.3524,105.08,105.03,37.56199229]
["bitfinex","SOLUSD",1744165011364,15.8663,105.11,105.04,37.56199229]
["bitfinex","SOLUSD",1744165011575,0.03,105.07,105.04,37.56199229]
["bitfinex","SOLUSD",1744165012082,0.03,105.07,105.05,37.56199229]
["bitfinex","SOLUSD",1744165012283,0.03,105.07,105.06,37.56199229]
["bitfinex","SOLUSD",1744165012463,0.03,105.07,105.06,47.08029229]
["bitfinex","SOLUSD",1744165014386,0.03,105.07,105.06,9.5183]
["bitfinex","SOLUSD",1744165014587,37.59199229,105.07,105.02,23.8044]
["bitfinex","SOLUSD",1744165014885,0.03,105.07,105.03,37.56199229]
["bitfinex","SOLUSD",1744165015674,0.03,105.07,105.04,47.08139229]
["bitfinex","SOLUSD",1744165015875,0.03,105.07,105.04,9.5194]
["bitfinex","SOLUSD",1744165016187,37.56199229,105.05,104.99,0.063]
["bitfinex","SOLUSD",1744165016359,37.56199229,105.04,104.99,0.063]
["bitfinex","SOLUSD",1744165016558,56.21164115,105.06,105.0,47.08539229]
["bitfinex","SOLUSD",1744165017069,37.56199229,105.05,105.0,47.08539229]
["bitfinex","SOLUSD",1744165017597,37.56199229,105.04,104.99,9.5873]
["bitfinex","SOLUSD",1744165017773,47.08249229,105.04,104.99,9.5873]
["bitfinex","SOLUSD",1744165018097,37.56199229,105.03,104.99,9.5873]
["bitfinex","SOLUSD",1744165018392,15.8729,105.04,104.99,0.063]
["bitfinex","SOLUSD",1744165018569,37.56199229,105.0,104.99,0.063]
["bitfinex","SOLUSD",1744165019861,28.17094886,105.03,104.99,0.063]
["bitfinex","SOLUSD",1744165020061,37.56199229,105.02,104.99,0.063]
["bitfinex","SOLUSD",1744165020376,37.56199229,105.03,104.99,0.063]
["bitfinex","SOLUSD",1744165020691,53.43509229,105.04,104.99,0.063]
["bitfinex","SOLUSD",1744165020862,37.56199229,105.03,104.99,0.063]
["bitfinex","SOLUSD",1744165021066,53.43509229,105.04,104.99,37.62499229]
["bitfinex","SOLUSD",1744165021261,53.43509229,105.04,104.99,0.063]
["bitfinex","SOLUSD",1744165021262,37.56199229,105.02,104.99,0.063]
["bitfinex","SOLUSD",1744165021567,37.56199229,105.03,104.99,0.063]
["bitfinex","SOLUSD",1744165021784,47.08309229,105.03,104.99,0.063]
["bitfinex","SOLUSD",1744165021975,37.56199229,105.02,104.99,0.063]
["bitfinex","SOLUSD",1744165022183,37.56199229,105.01,104.99,0.063]
["bitfinex","SOLUSD",1744165022506,56.21164115,105.0,104.99,0.063]
["bitfinex","SOLUSD",1744165022796,94.05795658,105.0,104.99,0.063]
["bitfinex","SOLUSD",1744165023092,94.05795658,105.0,104.99,0.0001]
["bitfinex","SOLUSD",1744165023793,37.56199229,105.0,104.99,0.0001]
["bitfinex","SOLUSD",1744165023987,28.17184886,105.02,104.99,0.0001]
["bitfinex","SOLUSD",1744165024296,37.56199229,105.01,104.99,0.0001]
["bitfinex","SOLUSD",1744165024500,15.8725,105.04,104.99,0.0001]
["bitfinex","SOLUSD",1744165024802,15.8725,105.04,104.99,37.56209229]
["bitfinex","SOLUSD",1744165024803,53.43449229,105.04,104.99,37.56209229]
["bitfinex","SOLUSD",1744165024969,6.3524,105.04,104.99,37.56209229]
["bitfinex","SOLUSD",1744165025168,6.3524,105.04,105.0,37.56199229]
["bitfinex","SOLUSD",1744165025471,15.7993,105.07,105.02,37.56199229]
["bitfinex","SOLUSD",1744165025676,0.03,105.07,105.04,37.56199229]
["bitfinex","SOLUSD",1744165025886,0.03,105.07,105.04,47.08209229]
["bitfinex","SOLUSD",1744165026086,0.03,105.07,105.04,37.56199229]
["bitfinex","SOLUSD",1744165026469,37.59199229,105.07,105.02,9.5217]
["bitfinex","SOLUSD",1744165026691,37.59199229,105.07,105.02,47.08369229]
["bitfinex","SOLUSD",1744165026998,0.03,105.07,105.04,37.56199229]
["bitfinex","SOLUSD",1744165027905,0.03,105.07,105.06,47.08029229]
["bitfinex","SOLUSD",1744165028268,0.03,105.07,105.06,80.21426429]
["bitfinex","SOLUSD",1744165028475,0.03,105.07,105.06,117.77625658]
["bitfinex","SOLUSD",1744165028690,0.03,105.13,105.07,18.933972]
["bitfinex","SOLUSD",1744165028890,0.03,105.13,105.11,37.56199229]
["bitfinex","SOLUSD",1744165029269,0.03,105.13,105.1,37.56199229]
["bitfinex","SOLUSD",1744165029499,0.03,105.13,105.07,23.59807839]
["bitfinex","SOLUSD",1744165029803,0.03,105.13,105.09,37.56199229]
["bitfinex","SOLUSD",1744165029968,37.56199229,105.12,105.06,47.5142]
["bitfinex","SOLUSD",1744165030175,37.56199229,105.1,105.06,23.7183]
["bitfinex","SOLUSD",1744165030497,37.56199229,105.1,105.06,14.2]
["bitfinex","SOLUSD",1744165030664,37.56199229,105.11,105.06,51.76199229]
["bitfinex","SOLUSD",1744165030865,37.56199229,105.11,105.06,61.28019229]
["bitfinex","SOLUSD",1744165031070,37.56199229,105.11,105.06,23.7182]
["bitfinex","SOLUSD",1744165031296,37.56199229,105.11,105.06,61.28019229]
["bitfinex","SOLUSD",1744165031807,37.56199229,105.1,105.06,14.2]
["bitfinex","SOLUSD",1744165031986,47.07729229,105.1,105.06,14.2]
["bitfinex","SOLUSD",1744165032185,47.07729229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744165032492,37.56199229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744165032700,47.07679229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744165032897,47.07679229,105.1,105.04,47.08199229]
["bitfinex","SOLUSD",1744165033075,37.56199229,105.09,105.04,47.08199229]
["bitfinex","SOLUSD",1744165033278,15.7655,105.11,105.05,37.56199229]
["bitfinex","SOLUSD",1744165033598,37.56199229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744165034190,37.56199229,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744165034498,56.21164115,105.09,105.04,37.56199229]
["bitfinex","SOLUSD",1744165034696,37.56199229,105.08,105.03,47.08299229]
["bitfinex","SOLUSD",1744165034902,18.64964886,105.09,105.02,23.6617]
["bitfinex","SOLUSD",1744165034903,37.56199229,105.07,105.02,23.6617]
["bitfinex","SOLUSD",1744165035196,37.56199229,105.07,105.02,61.22369229]
["bitfinex","SOLUSD",1744165035372,37.56199229,105.08,105.02,61.22369229]
["bitfinex","SOLUSD",1744165035774,37.56199229,105.07,105.02,14.14]
["bitfinex","SOLUSD",1744165035970,37.56199229,105.04,104.99,0.0001]
["bitfinex","SOLUSD",1744165036188,37.56199229,105.03,104.99,0.0001]
["bitfinex","SOLUSD",1744165036394,37.56199229,105.04,104.99,37.56209229]
["bitfinex","SOLUSD",1744165036615,37.56199229,105.03,104.99,0.0001]
["bitfinex","SOLUSD",1744165036893,37.56199229,105.04,104.99,37.56209229]
["bitfinex","SOLUSD",1744165037103,37.56199229,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165037306,0.28432314,105.06,105.0,37.56199229]
["bitfinex","SOLUSD",1744165037591,37.56199229,105.05,105.0,37.56199229]
["bitfinex","SOLUSD",1744165037801,56.21164115,105.05,105.0,37.56199229]
["bitfinex","SOLUSD",1744165038011,18.64964886,105.05,104.99,0.0001]
["bitfinex","SOLUSD",1744165038207,28.16944886,105.05,105.0,9.5238]
["bitfinex","SOLUSD",1744165038386,37.56199229,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165038585,37.56199229,105.05,105.0,47.08579229]
["bitfinex","SOLUSD",1744165039289,37.56199229,105.07,105.02,37.56199229]
["bitfinex","SOLUSD",1744165039492,37.56199229,105.08,105.03,37.56199229]
["bitfinex","SOLUSD",1744165039705,37.56199229,105.07,105.03,37.56199229]
["bitfinex","SOLUSD",1744165040010,37.56199229,105.08,105.03,63.56199229]
["bitfinex","SOLUSD",1744165040379,47.07869229,105.08,105.03,73.08239229]
["bitfinex","SOLUSD",1744165040584,37.56199229,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165040906,37.56199229,105.05,105.0,47.08579229]
["bitfinex","SOLUSD",1744165041207,18.64964886,105.07,105.0,47.08579229]
["bitfinex","SOLUSD",1744165041208,37.56199229,105.06,105.0,9.5238]
["bitfinex","SOLUSD",1744165041392,37.56199229,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165041585,37.56199229,105.05,105.0,47.08579229]
["bitfinex","SOLUSD",1744165041786,9.5186,105.06,105.0,47.08579229]
["bitfinex","SOLUSD",1744165041993,37.56199229,105.05,105.0,47.08579229]
["bitfinex","SOLUSD",1744165042683,37.56199229,105.07,105.0,9.5238]
["bitfinex","SOLUSD",1744165042919,37.56199229,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165043102,9.79992314,105.09,105.0,9.5238]
["bitfinex","SOLUSD",1744165043295,18.64964886,105.09,105.03,37.56199229]
["bitfinex","SOLUSD",1744165043496,37.56199229,105.08,105.03,37.56199229]
["bitfinex","SOLUSD",1744165044011,37.56199229,105.06,105.01,47.08459229]
["bitfinex","SOLUSD",1744165045014,37.56199229,105.06,105.0,9.5238]
["bitfinex","SOLUSD",1744165045186,37.56199229,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165045386,37.56199229,105.06,105.0,9.5238]
["bitfinex","SOLUSD",1744165045711,37.56199229,105.05,105.0,9.5238]
["bitfinex","SOLUSD",1744165046010,37.56199229,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165046192,37.56199229,105.05,105.0,47.08579229]
["bitfinex","SOLUSD",1744165046791,35.5169,105.08,105.02,37.56199229]
["bitfinex","SOLUSD",1744165047114,37.56199229,105.08,105.03,37.56199229]
["bitfinex","SOLUSD",1744165048590,47.07859229,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744165048791,37.56199229,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744165049189,37.56199229,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744165049797,1.5041,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744165049798,39.06609229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744165049992,37.56199229,105.09,105.04,70.88249229]
["bitfinex","SOLUSD",1744165050511,37.56199229,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744165050712,37.56199229,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744165050893,9.517,105.08,105.02,9.5219]
["bitfinex","SOLUSD",1744165051091,37.56199229,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744165051417,37.56199229,105.05,105.0,9.5233]
["bitfinex","SOLUSD",1744165051604,37.56199229,105.05,105.0,47.08529229]
["bitfinex","SOLUSD",1744165051816,18.64964886,105.07,105.01,37.56199229]
["bitfinex","SOLUSD",1744165051988,37.56199229,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165052820,37.56199229,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744165053120,28.16764886,105.07,105.02,9.5219]
["bitfinex","SOLUSD",1744165053309,37.56199229,105.07,105.02,47.08389229]
["bitfinex","SOLUSD",1744165053512,9.5167,105.08,105.02,9.5219]
["bitfinex","SOLUSD",1744165053714,37.56199229,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744165054021,37.56199229,105.05,105.0,47.08579229]
["bitfinex","SOLUSD",1744165054326,37.56199229,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744165054511,0.28432314,105.06,104.99,0.0001]
["bitfinex","SOLUSD",1744165054512,37.56199229,105.02,104.99,0.0001]
["bitfinex","SOLUSD",1744165054708,37.56199229,105.03,104.99,0.0001]
["bitfinex","SOLUSD",1744165054911,37.56199229,105.01,104.99,0.0001]
["bitfinex","SOLUSD",1744165055119,37.56199229,105.04,104.99,37.56209229]
["bitfinex","SOLUSD",1744165055291,43.87949229,105.05,105.0,37.56199229]
["bitfinex","SOLUSD",1744165055721,6.3175,105.08,105.02,37.56199229]
["bitfinex","SOLUSD",1744165055897,37.56199229,105.07,105.02,37.56199229]
["bitfinex","SOLUSD",1744165056093,37.56199229,105.05,105.0,37.56199229]
["bitfinex","SOLUSD",1744165057323,37.56199229,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744165057691,28.16894886,105.05,104.99,0.0001]
["bitfinex","SOLUSD",1744165057913,37.56199229,105.02,104.99,0.0001]
["bitfinex","SOLUSD",1744165058226,37.56199229,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744165058428,18.64964886,105.04,104.99,9.5247]
["bitfinex","SOLUSD",1744165058601,18.64964886,105.05,104.99,47.08669229]
["bitfinex","SOLUSD",1744165058923,37.56199229,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744165059926,37.56199229,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744165060526,37.56199229,105.01,104.99,0.0001]
["bitfinex","SOLUSD",1744165060702,37.56199229,105.0,104.99,0.0001]
["bitfinex","SOLUSD",1744165061018,56.21164115,105.0,104.99,0.0001]
["bitfinex","SOLUSD",1744165063930,37.56199229,105.0,104.99,0.0001]
["bitfinex","SOLUSD",1744165064626,6.3175,105.07,104.99,37.56209229]
["bitfinex","SOLUSD",1744165064841,37.56199229,105.05,105.0,63.56199229]
["bitfinex","SOLUSD",1744165065040,15.835,105.07,105.01,37.56199229]
["bitfinex","SOLUSD",1744165065205,37.56199229,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165065399,37.56199229,105.06,105.0,63.56199229]
["bitfinex","SOLUSD",1744165065597,37.56199229,105.05,105.0,26.0]
["bitfinex","SOLUSD",1744165065802,37.56199229,105.02,104.99,0.0001]
["bitfinex","SOLUSD",1744165066005,37.56199229,105.01,104.99,0.0001]
["bitfinex","SOLUSD",1744165067033,37.56199229,105.03,104.99,0.0001]
["bitfinex","SOLUSD",1744165067203,18.64964886,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165067411,56.21164115,105.06,105.01,63.56199229]
["bitfinex","SOLUSD",1744165067814,37.56199229,105.03,104.99,1.6548]
["bitfinex","SOLUSD",1744165068007,37.56199229,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744165068232,37.56199229,105.05,105.0,47.08579229]
["bitfinex","SOLUSD",1744165068635,37.56199229,105.07,105.02,37.56199229]
["bitfinex","SOLUSD",1744165069540,37.56199229,105.08,105.03,37.56199229]
["bitfinex","SOLUSD",1744165069928,37.56199229,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744165070338,6.4421,105.1,105.04,47.08209229]
["bitfinex","SOLUSD",1744165070517,44.00409229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744165071535,37.56199229,105.1,105.05,37.56199229]
["bitfinex","SOLUSD",1744165071726,37.56199229,105.09,105.04,9.5201]
["bitfinex","SOLUSD",1744165071919,37.56199229,105.08,105.04,47.08209229]
["bitfinex","SOLUSD",1744165072346,47.07759229,105.09,105.04,47.08209229]
["bitfinex","SOLUSD",1744165072853,20.20894886,105.11,105.06,37.56199229]
["bitfinex","SOLUSD",1744165072854,37.56199229,105.11,105.06,37.56199229]
["bitfinex","SOLUSD",1744165073029,37.56199229,105.1,105.04,33.3205]
["bitfinex","SOLUSD",1744165073345,37.56199229,105.08,105.02,14.08]
["bitfinex","SOLUSD",1744165073646,37.56199229,105.06,105.03,9.5209]
["bitfinex","SOLUSD",1744165073855,37.56199229,105.07,105.03,9.5209]
["bitfinex","SOLUSD",1744165074144,56.21164115,105.08,105.03,47.08289229]
["bitfinex","SOLUSD",1744165074449,37.56199229,105.09,105.04,37.56199229]
["bitfinex","SOLUSD",1744165074818,37.56199229,105.07,105.03,9.5209]
["bitfinex","SOLUSD",1744165075857,37.56199229,105.08,105.03,47.08289229]
["bitfinex","SOLUSD",1744165076031,28.450372,105.09,105.03,47.08289229]
["bitfinex","SOLUSD",1744165076235,37.56199229,105.08,105.03,47.08289229]
["bitfinex","SOLUSD",1744165077966,37.56199229,105.08,105.04,37.56199229]
["bitfinex","SOLUSD",1744165078254,9.5151,105.1,105.05,9.5192]
["bitfinex","SOLUSD",1744165078453,9.5143,105.11,105.06,37.56199229]
["bitfinex","SOLUSD",1744165078655,47.07629229,105.11,105.06,37.56199229]
["bitfinex","SOLUSD",1744165078839,37.56199229,105.1,105.05,47.08119229]
["bitfinex","SOLUSD",1744165079153,37.56199229,105.08,105.04,9.5197]
["bitfinex","SOLUSD",1744165080025,47.07869229,105.08,105.04,9.5197]
["bitfinex","SOLUSD",1744165080225,37.56199229,105.08,105.04,9.5197]
["bitfinex","SOLUSD",1744165080648,9.516,105.09,105.03,47.08259229]
["bitfinex","SOLUSD",1744165080948,18.67964886,105.12,105.06,37.56199229]
["bitfinex","SOLUSD",1744165081134,37.56199229,105.11,105.06,37.56199229]
["bitfinex","SOLUSD",1744165081452,65.75544115,105.12,105.07,37.56199229]
["bitfinex","SOLUSD",1744165081668,0.03,105.12,105.08,37.56199229]
["bitfinex","SOLUSD",1744165081893,0.03,105.12,105.06,6.5587]
["bitfinex","SOLUSD",1744165081894,0.03,105.12,105.1,37.56199229]
["bitfinex","SOLUSD",1744165082167,0.03,105.12,105.11,47.07579229]
["bitfinex","SOLUSD",1744165082336,0.03,105.12,105.11,9.5138]
["bitfinex","SOLUSD",1744165082738,0.03,105.12,105.11,47.07579229]
["bitfinex","SOLUSD",1744165082935,0.03,105.13,105.11,48.64869229]
["bitfinex","SOLUSD",1744165083152,0.03,105.13,105.12,44.12069229]
["bitfinex","SOLUSD",1744165083354,0.03,105.13,105.12,58.20069229]
["bitfinex","SOLUSD",1744165084249,0.03,105.13,105.12,86.64756429]
["bitfinex","SOLUSD",1744165085052,0.03,105.19,105.16,37.56199229]
["bitfinex","SOLUSD",1744165086081,0.03,105.19,105.17,37.56199229]
["bitfinex","SOLUSD",1744165086375,0.03,105.19,105.18,37.56199229]
["bitfinex","SOLUSD",1744165087383,0.03,105.19,105.17,59.60719229]
["bitfinex","SOLUSD",1744165087586,0.03,105.19,105.18,37.56199229]
["bitfinex","SOLUSD",1744165088470,0.03,105.19,105.18,66.00346429]
["bitfinex","SOLUSD",1744165088675,0.03,105.22,105.19,18.933972]
["bitfinex","SOLUSD",1744165088887,0.03,105.22,105.21,37.56199229]
["bitfinex","SOLUSD",1744165089183,0.03,105.22,105.19,18.933972]
["bitfinex","SOLUSD",1744165089402,0.03,105.22,105.2,37.56199229]
["bitfinex","SOLUSD",1744165089684,0.03,105.22,105.17,22.0452]
["bitfinex","SOLUSD",1744165089892,0.03,105.22,105.17,14.08]
["bitfinex","SOLUSD",1744165089893,37.56199229,105.21,105.17,14.08]
["bitfinex","SOLUSD",1744165090385,47.06739229,105.21,105.17,14.08]
["bitfinex","SOLUSD",1744165090585,37.56199229,105.19,105.14,1.5729]
["bitfinex","SOLUSD",1744165090797,37.56199229,105.19,105.14,39.13489229]
["bitfinex","SOLUSD",1744165091182,37.56199229,105.17,105.13,14.02]
["bitfinex","SOLUSD",1744165091390,37.56199229,105.16,105.13,14.02]
["bitfinex","SOLUSD",1744165091909,37.56199229,105.15,105.1,37.56199229]
["bitfinex","SOLUSD",1744165092272,37.56199229,105.13,105.09,14.0]
["bitfinex","SOLUSD",1744165092497,37.56199229,105.11,105.06,37.56199229]
["bitfinex","SOLUSD",1744165092691,37.56199229,105.08,105.02,326.54]
["bitfinex","SOLUSD",1744165092904,37.56199229,105.08,105.01,37.56199229]
["bitfinex","SOLUSD",1744165092905,37.56199229,105.06,105.01,37.56199229]
["bitfinex","SOLUSD",1744165093209,37.56199229,105.05,105.01,37.56199229]
["bitfinex","SOLUSD",1744165093396,37.56199229,105.05,105.0,51.56199229]
["bitfinex","SOLUSD",1744165093575,37.56199229,105.03,104.99,0.0001]
["bitfinex","SOLUSD",1744165093781,37.56199229,105.01,104.99,0.0001]
["bitfinex","SOLUSD",1744165094284,37.56199229,105.0,104.99,0.0001]
["bitfinex","SOLUSD",1744165094590,103.58175658,105.0,104.99,0.0001]
["bitfinex","SOLUSD",1744165095288,44.933972,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744165095598,101.65670717,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744165095904,101.65670717,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744165096085,19.433972,104.95,104.93,0.063]
["bitfinex","SOLUSD",1744165096397,44.64964886,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744165096597,56.72273517,104.91,104.88,0.063]
["bitfinex","SOLUSD",1744165096800,82.72273517,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744165097104,75.65670717,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744165098285,75.5145456,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744165098506,75.65670717,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744165099700,85.18950717,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744165099906,142.41224234,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744165100092,85.18950717,104.9,104.88,0.063]
["bitfinex","SOLUSD",1744165100293,26.0,104.86,104.84,0.063]
["bitfinex","SOLUSD",1744165100498,82.72273517,104.86,104.84,0.063]
["bitfinex","SOLUSD",1744165100693,56.72273517,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744165100901,44.933972,104.89,104.84,0.063]
["bitfinex","SOLUSD",1744165101101,75.37238403,104.86,104.84,0.063]
["bitfinex","SOLUSD",1744165101292,75.65670717,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744165102602,44.64964886,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744165102787,82.72273517,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744165103104,26.0,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744165103286,56.72273517,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744165103689,56.72273517,104.86,104.82,0.063]
["bitfinex","SOLUSD",1744165104396,56.72273517,104.87,104.82,56.78573517]
["bitfinex","SOLUSD",1744165105313,28.82112861,104.92,104.84,56.72273517]
["bitfinex","SOLUSD",1744165105314,0.14216157,104.91,104.84,56.72273517]
["bitfinex","SOLUSD",1744165105506,56.72273517,104.9,104.85,56.72273517]
["bitfinex","SOLUSD",1744165105715,75.37238403,104.91,104.86,56.72273517]
["bitfinex","SOLUSD",1744165106212,75.37238403,104.89,104.84,56.72273517]
["bitfinex","SOLUSD",1744165106525,14.80112861,104.94,104.88,113.44547034]
["bitfinex","SOLUSD",1744165106729,14.80112861,104.94,104.92,56.72273517]
["bitfinex","SOLUSD",1744165106894,14.80112861,104.94,104.89,23.5737]
["bitfinex","SOLUSD",1744165107225,14.80112861,104.94,104.91,56.72273517]
["bitfinex","SOLUSD",1744165107393,14.80112861,104.94,104.93,56.72273517]
["bitfinex","SOLUSD",1744165107584,56.72273517,104.98,104.93,56.72273517]
["bitfinex","SOLUSD",1744165108012,56.72273517,104.97,104.92,56.72273517]
["bitfinex","SOLUSD",1744165108411,56.72273517,104.95,104.89,23.5737]
["bitfinex","SOLUSD",1744165108607,56.72273517,104.93,104.88,66.25723517]
["bitfinex","SOLUSD",1744165108793,82.72273517,104.93,104.88,66.25723517]
["bitfinex","SOLUSD",1744165108986,28.17524886,104.98,104.91,56.72273517]
["bitfinex","SOLUSD",1744165109312,28.17524886,104.98,104.88,66.25723517]
["bitfinex","SOLUSD",1744165109313,56.72273517,104.93,104.88,56.72273517]
["bitfinex","SOLUSD",1744165109491,75.37238403,104.92,104.86,9.5362]
["bitfinex","SOLUSD",1744165109695,56.72273517,104.91,104.86,66.25893517]
["bitfinex","SOLUSD",1744165109997,75.37238403,104.92,104.87,56.72273517]
["bitfinex","SOLUSD",1744165110313,56.72273517,104.92,104.87,56.72273517]
["bitfinex","SOLUSD",1744165110614,56.72273517,104.92,104.88,56.72273517]
["bitfinex","SOLUSD",1744165110810,56.72273517,104.92,104.87,9.535]
["bitfinex","SOLUSD",1744165110991,56.72273517,104.92,104.88,56.72273517]
["bitfinex","SOLUSD",1744165111307,56.72273517,104.92,104.86,66.25893517]
["bitfinex","SOLUSD",1744165111308,56.72273517,104.91,104.86,66.25893517]
["bitfinex","SOLUSD",1744165111795,56.72273517,104.92,104.87,56.72273517]
["bitfinex","SOLUSD",1744165112509,26.0,104.91,104.87,56.72273517]
["bitfinex","SOLUSD",1744165112717,26.0,104.91,104.87,66.25793517]
["bitfinex","SOLUSD",1744165113190,26.0,104.91,104.87,56.72273517]
["bitfinex","SOLUSD",1744165113390,26.0,104.91,104.83,73.68118057]
["bitfinex","SOLUSD",1744165113391,56.72273517,104.88,104.82,0.063]
["bitfinex","SOLUSD",1744165113619,56.72273517,104.86,104.82,0.063]
["bitfinex","SOLUSD",1744165114117,56.72273517,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744165114302,56.72273517,104.86,104.82,0.063]
["bitfinex","SOLUSD",1744165115117,56.72273517,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744165115299,56.72273517,104.84,104.82,0.063]
["bitfinex","SOLUSD",1744165115503,56.72273517,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744165115702,56.72273517,104.86,104.82,0.063]
["bitfinex","SOLUSD",1744165116024,56.72273517,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744165116223,56.72273517,104.84,104.82,0.063]
["bitfinex","SOLUSD",1744165116524,75.37238403,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744165117127,9.5383,104.84,104.82,0.063]
["bitfinex","SOLUSD",1744165117434,26.0,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744165118821,18.64964886,104.84,104.82,0.063]
["bitfinex","SOLUSD",1744165119124,75.65670717,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744165120103,26.0,104.79,104.77,0.063]
["bitfinex","SOLUSD",1744165120310,56.72273517,104.78,104.77,0.063]
["bitfinex","SOLUSD",1744165120724,82.72273517,104.79,104.77,0.063]
["bitfinex","SOLUSD",1744165120900,66.26483517,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165122530,56.72273517,104.79,104.77,0.063]
["bitfinex","SOLUSD",1744165123025,56.72273517,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165123620,56.72273517,104.79,104.77,0.063]
["bitfinex","SOLUSD",1744165123925,66.26373517,104.81,104.77,0.063]
["bitfinex","SOLUSD",1744165124306,56.72273517,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165124817,66.26373517,104.81,104.77,0.063]
["bitfinex","SOLUSD",1744165125015,56.72273517,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165125522,66.26373517,104.81,104.77,0.063]
["bitfinex","SOLUSD",1744165126022,66.26323517,104.82,104.77,56.78573517]
["bitfinex","SOLUSD",1744165126811,23.8393,104.87,104.81,56.72273517]
["bitfinex","SOLUSD",1744165127025,9.5365,104.86,104.82,56.72273517]
["bitfinex","SOLUSD",1744165127200,9.5365,104.86,104.79,18.933972]
["bitfinex","SOLUSD",1744165127398,66.25923517,104.86,104.81,56.72273517]
["bitfinex","SOLUSD",1744165127995,9.5365,104.86,104.82,56.72273517]
["bitfinex","SOLUSD",1744165128196,66.25923517,104.86,104.81,56.72273517]
["bitfinex","SOLUSD",1744165128506,75.37238403,104.85,104.79,56.72273517]
["bitfinex","SOLUSD",1744165128816,56.72273517,104.84,104.79,56.72273517]
["bitfinex","SOLUSD",1744165129324,56.72273517,104.83,104.78,70.72273517]
["bitfinex","SOLUSD",1744165129532,56.72273517,104.84,104.79,56.72273517]
["bitfinex","SOLUSD",1744165129699,56.72273517,104.85,104.8,56.72273517]
["bitfinex","SOLUSD",1744165129896,9.5365,104.86,104.82,56.72273517]
["bitfinex","SOLUSD",1744165131130,56.72273517,104.83,104.78,70.72273517]
["bitfinex","SOLUSD",1744165131306,56.72273517,104.84,104.79,56.72273517]
["bitfinex","SOLUSD",1744165131517,26.0,104.83,104.8,56.72273517]
["bitfinex","SOLUSD",1744165131701,26.0,104.83,104.78,23.5435]
["bitfinex","SOLUSD",1744165131905,26.0,104.83,104.8,56.72273517]
["bitfinex","SOLUSD",1744165132403,9.5365,104.86,104.81,56.72273517]
["bitfinex","SOLUSD",1744165133515,66.25923517,104.86,104.81,56.72273517]
["bitfinex","SOLUSD",1744165134244,66.25923517,104.86,104.79,9.5424]
["bitfinex","SOLUSD",1744165134421,66.25923517,104.86,104.81,56.72273517]
["bitfinex","SOLUSD",1744165134611,56.72273517,104.85,104.8,56.72273517]
["bitfinex","SOLUSD",1744165134804,56.72273517,104.83,104.78,70.72273517]
["bitfinex","SOLUSD",1744165135004,75.37238403,104.82,104.78,14.0]
["bitfinex","SOLUSD",1744165135617,56.72273517,104.81,104.77,327.643]
["bitfinex","SOLUSD",1744165135905,56.72273517,104.82,104.77,384.36573517]
["bitfinex","SOLUSD",1744165136546,26.0,104.85,104.81,56.72273517]
["bitfinex","SOLUSD",1744165136733,56.72273517,104.85,104.8,56.72273517]
["bitfinex","SOLUSD",1744165137236,56.72273517,104.83,104.78,56.72273517]
["bitfinex","SOLUSD",1744165137423,56.72273517,104.83,104.77,337.1876]
["bitfinex","SOLUSD",1744165137738,56.72273517,104.83,104.78,56.72273517]
["bitfinex","SOLUSD",1744165137941,56.72273517,104.84,104.79,56.72273517]
["bitfinex","SOLUSD",1744165138235,9.5374,104.85,104.81,56.72273517]
["bitfinex","SOLUSD",1744165138622,66.26013517,104.85,104.8,56.72273517]
["bitfinex","SOLUSD",1744165139935,9.5374,104.85,104.81,56.72273517]
["bitfinex","SOLUSD",1744165140112,9.5368,104.86,104.83,56.72273517]
["bitfinex","SOLUSD",1744165140312,66.25643517,104.89,104.84,56.72273517]
["bitfinex","SOLUSD",1744165140618,56.72273517,104.87,104.82,56.72273517]
["bitfinex","SOLUSD",1744165140828,56.72273517,104.88,104.83,56.72273517]
["bitfinex","SOLUSD",1744165141030,90.09083517,104.89,104.84,56.72273517]
["bitfinex","SOLUSD",1744165141207,56.72273517,104.85,104.8,56.72273517]
["bitfinex","SOLUSD",1744165141814,9.5376,104.85,104.81,56.72273517]
["bitfinex","SOLUSD",1744165142015,66.26033517,104.85,104.8,56.72273517]
["bitfinex","SOLUSD",1744165142532,9.5376,104.85,104.81,56.72273517]
["bitfinex","SOLUSD",1744165143136,66.26033517,104.85,104.8,56.72273517]
["bitfinex","SOLUSD",1744165143322,9.5376,104.85,104.81,56.72273517]
["bitfinex","SOLUSD",1744165143941,66.26033517,104.85,104.79,14.0]
["bitfinex","SOLUSD",1744165144113,56.72273517,104.82,104.77,384.36573517]
["bitfinex","SOLUSD",1744165144305,56.72273517,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165144731,56.72273517,104.82,104.77,56.78573517]
["bitfinex","SOLUSD",1744165145645,66.26343517,104.82,104.77,66.33013517]
["bitfinex","SOLUSD",1744165146011,66.26343517,104.82,104.77,56.78573517]
["bitfinex","SOLUSD",1744165147245,66.26343517,104.82,104.77,0.063]
["bitfinex","SOLUSD",1744165147424,56.72273517,104.81,104.77,0.063]
["bitfinex","SOLUSD",1744165147743,18.64964886,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165147947,56.72273517,104.79,104.77,0.063]
["bitfinex","SOLUSD",1744165148247,75.37238403,104.78,104.77,0.063]
["bitfinex","SOLUSD",1744165148407,56.72273517,104.78,104.77,0.063]
["bitfinex","SOLUSD",1744165149139,26.0,104.79,104.77,0.063]
["bitfinex","SOLUSD",1744165149431,9.541,104.81,104.77,0.063]
["bitfinex","SOLUSD",1744165149635,9.541,104.81,104.77,56.78573517]
["bitfinex","SOLUSD",1744165150011,18.64964886,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165150212,75.37238403,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165150515,18.64964886,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165150734,66.26373517,104.81,104.77,0.063]
["bitfinex","SOLUSD",1744165150935,18.64964886,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165151143,75.37238403,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165151342,9.5428,104.79,104.77,0.063]
["bitfinex","SOLUSD",1744165151848,75.37238403,104.82,104.77,56.78573517]
["bitfinex","SOLUSD",1744165152641,9.5401,104.82,104.77,56.78573517]
["bitfinex","SOLUSD",1744165152832,9.5387,104.84,104.8,56.72273517]
["bitfinex","SOLUSD",1744165153237,9.5387,104.84,104.77,15.6227]
["bitfinex","SOLUSD",1744165153441,66.26323517,104.82,104.77,81.88983517]
["bitfinex","SOLUSD",1744165153824,9.5405,104.82,104.78,56.72273517]
["bitfinex","SOLUSD",1744165154224,66.26323517,104.82,104.77,70.72573517]
["bitfinex","SOLUSD",1744165154750,56.72273517,104.81,104.77,14.003]
["bitfinex","SOLUSD",1744165155428,33.3909,104.82,104.77,61.46492453]
["bitfinex","SOLUSD",1744165155429,47.45792453,104.82,104.77,61.46492453]
["bitfinex","SOLUSD",1744165156352,37.91742453,104.81,104.77,14.003]
["bitfinex","SOLUSD",1744165156850,71.30832453,104.82,104.77,51.92042453]
["bitfinex","SOLUSD",1744165157148,47.45792453,104.82,104.77,51.92042453]
["bitfinex","SOLUSD",1744165157451,47.45792453,104.82,104.77,61.46492453]
["bitfinex","SOLUSD",1744165157632,18.64964886,104.83,104.79,37.91742453]
["bitfinex","SOLUSD",1744165157633,9.5395,104.83,104.79,37.91742453]
["bitfinex","SOLUSD",1744165157828,47.45692453,104.83,104.78,37.91742453]
["bitfinex","SOLUSD",1744165158330,9.5379,104.85,104.82,37.91742453]
["bitfinex","SOLUSD",1744165158750,9.5369,104.86,104.83,37.91742453]
["bitfinex","SOLUSD",1744165159053,9.5369,104.86,104.82,37.91742453]
["bitfinex","SOLUSD",1744165159647,33.3746,104.87,104.79,25.303372]
["bitfinex","SOLUSD",1744165159837,37.91742453,104.85,104.8,47.45932453]
["bitfinex","SOLUSD",1744165160032,9.5356,104.87,104.82,37.91742453]
["bitfinex","SOLUSD",1744165160234,37.91742453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165160439,72.55107339,104.9,104.85,37.91742453]
["bitfinex","SOLUSD",1744165160754,37.91742453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165161641,47.45172453,104.89,104.84,47.45542453]
["bitfinex","SOLUSD",1744165162027,37.91742453,104.87,104.82,23.4795]
["bitfinex","SOLUSD",1744165162233,37.91742453,104.87,104.82,61.39692453]
["bitfinex","SOLUSD",1744165162849,37.91742453,104.87,104.82,13.94]
["bitfinex","SOLUSD",1744165163053,37.91742453,104.86,104.82,13.94]
["bitfinex","SOLUSD",1744165163249,9.5343,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165163460,72.55107339,104.9,104.85,37.91742453]
["bitfinex","SOLUSD",1744165163752,37.91742453,104.89,104.83,9.5392]
["bitfinex","SOLUSD",1744165163931,37.91742453,104.88,104.83,47.45662453]
["bitfinex","SOLUSD",1744165164431,37.91742453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165164832,26.03,104.9,104.86,37.91742453]
["bitfinex","SOLUSD",1744165165142,0.03,104.9,104.87,37.91742453]
["bitfinex","SOLUSD",1744165166133,9.5629,104.9,104.86,37.91742453]
["bitfinex","SOLUSD",1744165166655,0.03,104.9,104.87,37.91742453]
["bitfinex","SOLUSD",1744165166826,0.03,104.9,104.87,47.45282453]
["bitfinex","SOLUSD",1744165167029,0.03,104.9,104.88,37.91742453]
["bitfinex","SOLUSD",1744165167227,0.03,104.9,104.89,37.91742453]
["bitfinex","SOLUSD",1744165168735,0.03,104.9,104.89,66.38509653]
["bitfinex","SOLUSD",1744165168930,0.03,104.91,104.9,18.933972]
["bitfinex","SOLUSD",1744165169130,0.03,104.95,104.9,76.85139653]
["bitfinex","SOLUSD",1744165169331,0.03,104.95,104.94,56.85139653]
["bitfinex","SOLUSD",1744165169559,0.03,104.96,104.95,18.933972]
["bitfinex","SOLUSD",1744165169860,0.03,104.96,104.95,56.85139653]
["bitfinex","SOLUSD",1744165170253,0.03,104.96,104.93,13.94]
["bitfinex","SOLUSD",1744165170460,37.91742453,104.95,104.9,37.91742453]
["bitfinex","SOLUSD",1744165170767,9.5575,104.96,104.86,37.91742453]
["bitfinex","SOLUSD",1744165170768,9.5328,104.9,104.86,37.91742453]
["bitfinex","SOLUSD",1744165171827,9.5328,104.9,104.86,47.45372453]
["bitfinex","SOLUSD",1744165172033,15.9513,104.93,104.89,37.91742453]
["bitfinex","SOLUSD",1744165172331,6.4208,104.93,104.89,37.91742453]
["bitfinex","SOLUSD",1744165172863,37.91742453,104.92,104.85,13.94]
["bitfinex","SOLUSD",1744165173041,37.91742453,104.91,104.87,37.91742453]
["bitfinex","SOLUSD",1744165173241,37.91742453,104.91,104.86,37.91742453]
["bitfinex","SOLUSD",1744165173774,37.91742453,104.89,104.85,51.85742453]
["bitfinex","SOLUSD",1744165173948,37.91742453,104.89,104.85,13.94]
["bitfinex","SOLUSD",1744165174480,37.91742453,104.9,104.85,51.85742453]
["bitfinex","SOLUSD",1744165174673,26.0,104.9,104.83,9.5391]
["bitfinex","SOLUSD",1744165174851,47.45302453,104.87,104.82,327.44]
["bitfinex","SOLUSD",1744165175043,47.45302453,104.87,104.82,365.35742453]
["bitfinex","SOLUSD",1744165175368,37.91742453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165176071,47.45022453,104.9,104.85,37.91742453]
["bitfinex","SOLUSD",1744165176466,37.91742453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165176668,37.91742453,104.88,104.83,37.91742453]
["bitfinex","SOLUSD",1744165176855,47.45292453,104.88,104.83,37.91742453]
["bitfinex","SOLUSD",1744165177056,47.45292453,104.88,104.83,47.45652453]
["bitfinex","SOLUSD",1744165177284,9.5334,104.9,104.84,37.91742453]
["bitfinex","SOLUSD",1744165177480,6.4208,104.93,104.88,37.91742453]
["bitfinex","SOLUSD",1744165177663,6.4208,104.93,104.84,38.933972]
["bitfinex","SOLUSD",1744165177972,44.33822453,104.93,104.88,37.91742453]
["bitfinex","SOLUSD",1744165178267,37.91742453,104.92,104.84,18.933972]
["bitfinex","SOLUSD",1744165178474,37.91742453,104.9,104.85,37.91742453]
["bitfinex","SOLUSD",1744165178656,37.91742453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165178856,47.45202453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165179053,9.5346,104.89,104.85,37.91742453]
["bitfinex","SOLUSD",1744165179251,47.45052453,104.9,104.84,9.5383]
["bitfinex","SOLUSD",1744165179449,47.45052453,104.9,104.85,37.91742453]
["bitfinex","SOLUSD",1744165179650,37.91742453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165179951,37.91742453,104.88,104.83,37.91742453]
["bitfinex","SOLUSD",1744165180348,37.91742453,104.86,104.81,60.73714901]
["bitfinex","SOLUSD",1744165180553,37.91742453,104.86,104.81,84.73457354]
["bitfinex","SOLUSD",1744165180749,20.16314886,104.89,104.82,37.91742453]
["bitfinex","SOLUSD",1744165180955,37.91742453,104.87,104.82,47.45712453]
["bitfinex","SOLUSD",1744165181154,11.0476,104.89,104.83,37.91742453]
["bitfinex","SOLUSD",1744165181372,47.45032453,104.9,104.85,37.91742453]
["bitfinex","SOLUSD",1744165181578,18.64964886,104.91,104.86,37.91742453]
["bitfinex","SOLUSD",1744165181579,47.44962453,104.91,104.86,37.91742453]
["bitfinex","SOLUSD",1744165181757,47.44962453,104.91,104.83,18.64964886]
["bitfinex","SOLUSD",1744165181758,37.91742453,104.87,104.82,13.86]
["bitfinex","SOLUSD",1744165181957,37.91742453,104.85,104.78,37.7187]
["bitfinex","SOLUSD",1744165182178,37.91742453,104.84,104.79,47.45992453]
["bitfinex","SOLUSD",1744165182353,37.91742453,104.84,104.78,23.4036]
["bitfinex","SOLUSD",1744165182551,37.91742453,104.84,104.79,37.91742453]
["bitfinex","SOLUSD",1744165182776,37.91742453,104.82,104.77,0.063]
["bitfinex","SOLUSD",1744165182953,9.5419,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165183165,9.5414,104.81,104.77,0.063]
["bitfinex","SOLUSD",1744165183376,47.45782453,104.82,104.77,37.98042453]
["bitfinex","SOLUSD",1744165184350,56.02412314,104.86,104.77,37.98042453]
["bitfinex","SOLUSD",1744165184554,37.91742453,104.84,104.79,37.91742453]
["bitfinex","SOLUSD",1744165185078,9.5392,104.83,104.79,37.91742453]
["bitfinex","SOLUSD",1744165185457,47.45612453,104.84,104.79,47.46012453]
["bitfinex","SOLUSD",1744165185655,9.5387,104.84,104.8,37.91742453]
["bitfinex","SOLUSD",1744165185878,47.45612453,104.84,104.8,37.91742453]
["bitfinex","SOLUSD",1744165186081,9.5387,104.84,104.8,37.91742453]
["bitfinex","SOLUSD",1744165186385,47.45612453,104.84,104.79,47.46012453]
["bitfinex","SOLUSD",1744165187981,37.91742453,104.83,104.78,47.46072453]
["bitfinex","SOLUSD",1744165188186,37.91742453,104.83,104.78,37.91742453]
["bitfinex","SOLUSD",1744165188404,47.45482453,104.85,104.8,37.91742453]
["bitfinex","SOLUSD",1744165189409,9.5374,104.85,104.8,37.91742453]
["bitfinex","SOLUSD",1744165189708,37.91742453,104.84,104.79,47.45952453]
["bitfinex","SOLUSD",1744165190412,37.91742453,104.84,104.79,37.91742453]
["bitfinex","SOLUSD",1744165190603,37.91742453,104.83,104.78,37.91742453]
["bitfinex","SOLUSD",1744165190800,9.5374,104.85,104.78,37.91742453]
["bitfinex","SOLUSD",1744165191007,9.5374,104.85,104.8,37.91742453]
["bitfinex","SOLUSD",1744165191199,9.5374,104.85,104.81,37.91742453]
["bitfinex","SOLUSD",1744165191514,9.5369,104.86,104.83,37.91742453]
["bitfinex","SOLUSD",1744165191889,9.5369,104.86,104.82,37.91742453]
["bitfinex","SOLUSD",1744165192115,9.5369,104.86,104.83,37.91742453]
["bitfinex","SOLUSD",1744165193312,9.5347,104.88,104.84,37.91742453]
["bitfinex","SOLUSD",1744165194012,9.5347,104.88,104.84,47.45572453]
["bitfinex","SOLUSD",1744165194188,53.62312453,104.89,104.84,47.45572453]
["bitfinex","SOLUSD",1744165195300,37.91742453,104.88,104.83,37.91742453]
["bitfinex","SOLUSD",1744165196107,37.91742453,104.87,104.82,9.5397]
["bitfinex","SOLUSD",1744165196411,9.5365,104.86,104.83,37.91742453]
["bitfinex","SOLUSD",1744165196714,9.5356,104.87,104.83,37.91742453]
["bitfinex","SOLUSD",1744165197386,47.45302453,104.87,104.81,28.19024886]
["bitfinex","SOLUSD",1744165197613,47.45302453,104.87,104.82,37.91742453]
["bitfinex","SOLUSD",1744165198511,47.45302453,104.87,104.82,47.45752453]
["bitfinex","SOLUSD",1744165198698,44.08892453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165199216,53.62322453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165199596,37.91742453,104.88,104.83,37.91742453]
["bitfinex","SOLUSD",1744165200314,53.62322453,104.89,104.84,37.91742453]
["bitfinex","SOLUSD",1744165201109,47.45072453,104.9,104.85,37.91742453]
["bitfinex","SOLUSD",1744165201417,9.5319,104.91,104.86,37.91742453]
["bitfinex","SOLUSD",1744165201622,37.91742453,104.9,104.85,37.91742453]
["bitfinex","SOLUSD",1744165201912,33.3618,104.91,104.84,13.88]
["bitfinex","SOLUSD",1744165202120,37.91742453,104.88,104.84,13.88]
["bitfinex","SOLUSD",1744165202294,37.91742453,104.85,104.78,9.5438]
["bitfinex","SOLUSD",1744165202492,37.91742453,104.82,104.77,47.52472453]
["bitfinex","SOLUSD",1744165203100,9.541,104.81,104.77,37.98042453]
["bitfinex","SOLUSD",1744165203489,37.91742453,104.82,104.77,47.52492453]
["bitfinex","SOLUSD",1744165203692,9.5402,104.82,104.79,37.91742453]
["bitfinex","SOLUSD",1744165204021,9.5402,104.82,104.78,37.91742453]
["bitfinex","SOLUSD",1744165204309,37.91742453,104.81,104.77,0.063]
["bitfinex","SOLUSD",1744165204718,47.45762453,104.82,104.77,37.98042453]
["bitfinex","SOLUSD",1744165204923,47.45572453,104.84,104.79,37.91742453]
["bitfinex","SOLUSD",1744165205214,9.5383,104.84,104.8,37.91742453]
["bitfinex","SOLUSD",1744165205385,9.5383,104.84,104.81,37.91742453]
["bitfinex","SOLUSD",1744165205592,9.5383,104.84,104.8,37.91742453]
["bitfinex","SOLUSD",1744165205918,9.5378,104.85,104.81,37.91742453]
["bitfinex","SOLUSD",1744165206212,9.5378,104.85,104.82,37.91742453]
["bitfinex","SOLUSD",1744165206396,16.0538,104.86,104.83,37.91742453]
["bitfinex","SOLUSD",1744165206593,6.5173,104.86,104.82,37.91742453]
["bitfinex","SOLUSD",1744165206792,16.0539,104.86,104.81,13.88]
["bitfinex","SOLUSD",1744165207096,53.97132453,104.86,104.81,51.79742453]
["bitfinex","SOLUSD",1744165207295,37.91742453,104.85,104.81,13.88]
["bitfinex","SOLUSD",1744165207512,37.91742453,104.84,104.77,0.063]
["bitfinex","SOLUSD",1744165207692,37.91742453,104.82,104.77,0.063]
["bitfinex","SOLUSD",1744165207889,37.91742453,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165208117,37.91742453,104.78,104.77,0.063]
["bitfinex","SOLUSD",1744165208922,6.65946157,104.8,104.77,0.063]
["bitfinex","SOLUSD",1744165208923,37.91742453,104.79,104.77,0.063]
["bitfinex","SOLUSD",1744165209099,35.5438,104.78,104.77,0.063]
["bitfinex","SOLUSD",1744165209295,73.46122453,104.78,104.77,0.063]
["bitfinex","SOLUSD",1744165209909,35.5438,104.78,104.77,0.063]
["bitfinex","SOLUSD",1744165210108,92.11087339,104.78,104.77,0.063]
["bitfinex","SOLUSD",1744165211121,18.64964886,104.77,104.76,0.063]
["bitfinex","SOLUSD",1744165211318,56.56707339,104.77,104.76,0.063]
["bitfinex","SOLUSD",1744165211521,0.28432314,104.75,104.72,0.063]
["bitfinex","SOLUSD",1744165211707,82.56707339,104.73,104.72,0.063]
["bitfinex","SOLUSD",1744165211904,18.64964886,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165212210,37.91742453,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165212733,0.6742,104.74,104.71,0.0001]
["bitfinex","SOLUSD",1744165212898,63.91742453,104.73,104.71,0.0001]
["bitfinex","SOLUSD",1744165213099,92.11627339,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165213731,73.46662453,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165214227,92.11627339,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165215211,92.40059653,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165216025,92.11627339,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165216505,73.46662453,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165218439,9.5486,104.73,104.71,0.0001]
["bitfinex","SOLUSD",1744165218616,47.46492453,104.74,104.71,0.0001]
["bitfinex","SOLUSD",1744165218807,9.5475,104.74,104.71,0.0001]
["bitfinex","SOLUSD",1744165219011,47.46492453,104.74,104.71,0.0001]
["bitfinex","SOLUSD",1744165219433,37.91742453,104.73,104.71,0.0001]
["bitfinex","SOLUSD",1744165220116,9.5468,104.75,104.71,0.0001]
["bitfinex","SOLUSD",1744165220438,9.5468,104.75,104.71,37.91752453]
["bitfinex","SOLUSD",1744165220638,47.46422453,104.75,104.71,0.0001]
["bitfinex","SOLUSD",1744165221008,9.5483,104.73,104.71,0.0001]
["bitfinex","SOLUSD",1744165221217,37.91742453,104.75,104.71,0.0001]
["bitfinex","SOLUSD",1744165221624,47.46432453,104.75,104.71,0.0001]
["bitfinex","SOLUSD",1744165221821,37.91742453,104.74,104.71,0.0001]
["bitfinex","SOLUSD",1744165222244,9.5469,104.75,104.71,0.0001]
["bitfinex","SOLUSD",1744165222245,37.91742453,104.73,104.71,0.0001]
["bitfinex","SOLUSD",1744165222451,63.91742453,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165223245,73.46662453,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165224443,37.91742453,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165224613,47.46602453,104.73,104.71,0.0001]
["bitfinex","SOLUSD",1744165225043,56.85139653,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165225208,66.40059653,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165225949,66.11627339,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165228462,66.40059653,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744165230364,44.933972,104.7,104.69,0.0001]
["bitfinex","SOLUSD",1744165230540,0.28432314,104.69,104.66,0.063]
["bitfinex","SOLUSD",1744165230861,37.91742453,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744165231966,26.0,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744165232138,37.91742453,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744165232339,47.47122453,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744165233060,47.47062453,104.68,104.66,0.063]
["bitfinex","SOLUSD",1744165234338,37.91742453,104.68,104.66,0.063]
["bitfinex","SOLUSD",1744165235668,9.5535,104.68,104.66,0.063]
["bitfinex","SOLUSD",1744165235867,47.47092453,104.68,104.66,0.063]
["bitfinex","SOLUSD",1744165237670,68.03219653,104.67,104.66,0.0001]
["bitfinex","SOLUSD",1744165237965,26.0,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744165238142,37.91742453,104.62,104.6,0.063]
["bitfinex","SOLUSD",1744165238467,37.91742453,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744165239239,37.91742453,104.62,104.6,0.063]
["bitfinex","SOLUSD",1744165239438,37.91742453,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744165239639,47.47672453,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744165240466,71.37492453,104.61,104.53,9.5658]
["bitfinex","SOLUSD",1744165240642,37.91742453,104.6,104.53,9.5658]
["bitfinex","SOLUSD",1744165240841,37.91742453,104.6,104.55,37.91742453]
["bitfinex","SOLUSD",1744165241046,71.37492453,104.61,104.56,37.91742453]
["bitfinex","SOLUSD",1744165241267,9.5584,104.62,104.57,37.91742453]
["bitfinex","SOLUSD",1744165241468,47.47582453,104.62,104.58,37.91742453]
["bitfinex","SOLUSD",1744165241662,47.47582453,104.62,104.57,37.91742453]
["bitfinex","SOLUSD",1744165241869,47.47582453,104.62,104.58,37.91742453]
["bitfinex","SOLUSD",1744165241870,37.91742453,104.62,104.58,37.91742453]
["bitfinex","SOLUSD",1744165242050,47.47602453,104.62,104.58,37.91742453]
["bitfinex","SOLUSD",1744165242374,9.5586,104.62,104.58,37.91742453]
["bitfinex","SOLUSD",1744165242581,26.0,104.64,104.59,37.91742453]
["bitfinex","SOLUSD",1744165242759,47.47302453,104.65,104.6,37.91742453]
["bitfinex","SOLUSD",1744165242961,37.91742453,104.64,104.59,37.91742453]
["bitfinex","SOLUSD",1744165243157,18.64964886,104.64,104.59,37.91742453]
["bitfinex","SOLUSD",1744165243474,37.91742453,104.63,104.57,9.5628]
["bitfinex","SOLUSD",1744165243668,37.91742453,104.63,104.58,37.91742453]
["bitfinex","SOLUSD",1744165243981,9.5574,104.64,104.6,37.91742453]
["bitfinex","SOLUSD",1744165244163,6.21446157,104.66,104.6,37.91742453]
["bitfinex","SOLUSD",1744165244164,9.5556,104.65,104.6,37.91742453]
["bitfinex","SOLUSD",1744165244350,47.47302453,104.65,104.6,37.91742453]
["bitfinex","SOLUSD",1744165244847,53.54482453,104.66,104.59,18.933972]
["bitfinex","SOLUSD",1744165245047,39.5142,104.66,104.6,37.91742453]
["bitfinex","SOLUSD",1744165245470,37.91742453,104.65,104.6,37.91742453]
["bitfinex","SOLUSD",1744165245783,9.5565,104.64,104.59,9.5602]
["bitfinex","SOLUSD",1744165245957,47.47392453,104.64,104.59,9.5602]
["bitfinex","SOLUSD",1744165246467,47.47392453,104.64,104.6,37.91742453]
["bitfinex","SOLUSD",1744165246650,9.5565,104.64,104.6,37.91742453]
["bitfinex","SOLUSD",1744165247163,37.91742453,104.64,104.59,47.47832453]
["bitfinex","SOLUSD",1744165247480,37.91742453,104.63,104.57,18.933972]
["bitfinex","SOLUSD",1744165247680,37.91742453,104.63,104.58,37.91742453]
["bitfinex","SOLUSD",1744165247889,37.91742453,104.62,104.56,31.1859]
["bitfinex","SOLUSD",1744165248087,18.64964886,104.64,104.58,37.91742453]
["bitfinex","SOLUSD",1744165248264,37.91742453,104.63,104.58,37.91742453]
["bitfinex","SOLUSD",1744165248660,37.91742453,104.62,104.58,37.91742453]
["bitfinex","SOLUSD",1744165248981,47.47672453,104.61,104.57,37.91742453]
["bitfinex","SOLUSD",1744165249179,47.47672453,104.61,104.56,23.3434]
["bitfinex","SOLUSD",1744165249387,47.47672453,104.61,104.56,47.48082453]
["bitfinex","SOLUSD",1744165249552,47.47672453,104.61,104.54,328.14]
["bitfinex","SOLUSD",1744165249553,37.91742453,104.59,104.54,366.05742453]
["bitfinex","SOLUSD",1744165249974,37.91742453,104.6,104.55,37.91742453]
["bitfinex","SOLUSD",1744165250277,37.91742453,104.59,104.54,366.05742453]
["bitfinex","SOLUSD",1744165250445,18.64964886,104.6,104.54,366.05742453]
["bitfinex","SOLUSD",1744165250652,37.91742453,104.59,104.55,37.91742453]
["bitfinex","SOLUSD",1744165250885,37.91742453,104.6,104.55,37.91742453]
["bitfinex","SOLUSD",1744165251172,47.47772453,104.6,104.56,37.91742453]
["bitfinex","SOLUSD",1744165251380,47.47772453,104.6,104.55,37.91742453]
["bitfinex","SOLUSD",1744165251582,9.5603,104.6,104.56,37.91742453]
["bitfinex","SOLUSD",1744165252388,37.91742453,104.58,104.52,23.347]
["bitfinex","SOLUSD",1744165252554,37.91742453,104.57,104.52,61.26442453]
["bitfinex","SOLUSD",1744165252887,37.91742453,104.56,104.5,18.71264886]
["bitfinex","SOLUSD",1744165253187,37.91742453,104.55,104.5,0.063]
["bitfinex","SOLUSD",1744165253485,37.91742453,104.54,104.5,0.063]
["bitfinex","SOLUSD",1744165254259,9.5684,104.52,104.5,0.063]
["bitfinex","SOLUSD",1744165254481,47.48582453,104.52,104.5,0.063]
["bitfinex","SOLUSD",1744165254660,37.91742453,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744165254979,9.5684,104.52,104.5,0.063]
["bitfinex","SOLUSD",1744165255181,47.48432453,104.53,104.5,0.063]
["bitfinex","SOLUSD",1744165255382,9.5669,104.53,104.5,0.063]
["bitfinex","SOLUSD",1744165255567,47.48432453,104.53,104.5,0.063]
["bitfinex","SOLUSD",1744165256486,47.48262453,104.55,104.5,37.98042453]
["bitfinex","SOLUSD",1744165256878,9.5652,104.55,104.5,37.98042453]
["bitfinex","SOLUSD",1744165257387,47.48262453,104.55,104.5,37.98042453]
["bitfinex","SOLUSD",1744165258390,37.91742453,104.54,104.5,0.063]
["bitfinex","SOLUSD",1744165258691,37.91742453,104.53,104.5,0.063]
["bitfinex","SOLUSD",1744165259197,37.91742453,104.52,104.5,0.063]
["bitfinex","SOLUSD",1744165259364,37.91742453,104.53,104.5,0.063]
["bitfinex","SOLUSD",1744165259562,18.64964886,104.54,104.5,0.063]
["bitfinex","SOLUSD",1744165259892,37.91742453,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744165260073,56.56707339,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744165260269,0.28432314,104.5,104.45,0.063]
["bitfinex","SOLUSD",1744165260481,63.91742453,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165260686,37.91742453,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744165261191,63.91742453,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165261357,37.91742453,104.5,104.45,37.98042453]
["bitfinex","SOLUSD",1744165261555,18.64964886,104.52,104.45,37.98042453]
["bitfinex","SOLUSD",1744165261556,9.568,104.52,104.46,37.91742453]
["bitfinex","SOLUSD",1744165261779,9.568,104.52,104.45,0.063]
["bitfinex","SOLUSD",1744165261780,47.48542453,104.52,104.47,37.91742453]
["bitfinex","SOLUSD",1744165261979,37.91742453,104.51,104.47,37.91742453]
["bitfinex","SOLUSD",1744165262390,37.91742453,104.51,104.46,9.573]
["bitfinex","SOLUSD",1744165262590,37.91742453,104.51,104.47,37.91742453]
["bitfinex","SOLUSD",1744165262760,47.48542453,104.52,104.46,9.573]
["bitfinex","SOLUSD",1744165262962,9.568,104.52,104.47,37.91742453]
["bitfinex","SOLUSD",1744165263193,47.48542453,104.52,104.47,37.91742453]
["bitfinex","SOLUSD",1744165263403,20.21304886,104.54,104.48,37.91742453]
["bitfinex","SOLUSD",1744165263594,66.13317339,104.54,104.49,37.91742453]
["bitfinex","SOLUSD",1744165263796,28.21574886,104.54,104.49,37.91742453]
["bitfinex","SOLUSD",1744165263975,66.13317339,104.54,104.49,37.91742453]
["bitfinex","SOLUSD",1744165264184,37.91742453,104.53,104.48,37.91742453]
["bitfinex","SOLUSD",1744165264400,37.91742453,104.53,104.48,47.48782453]
["bitfinex","SOLUSD",1744165264573,37.91742453,104.53,104.48,9.5704]
["bitfinex","SOLUSD",1744165264776,37.91742453,104.53,104.48,47.48782453]
["bitfinex","SOLUSD",1744165265083,18.64964886,104.54,104.48,9.5704]
["bitfinex","SOLUSD",1744165265288,37.91742453,104.53,104.48,9.5704]
["bitfinex","SOLUSD",1744165265804,37.91742453,104.53,104.48,47.48782453]
["bitfinex","SOLUSD",1744165266397,47.48402453,104.53,104.49,37.91742453]
["bitfinex","SOLUSD",1744165266575,9.5666,104.53,104.49,37.91742453]
["bitfinex","SOLUSD",1744165267296,9.5666,104.53,104.48,9.5704]
["bitfinex","SOLUSD",1744165267478,47.48402453,104.53,104.49,37.91742453]
["bitfinex","SOLUSD",1744165267804,47.48402453,104.53,104.48,9.5704]
["bitfinex","SOLUSD",1744165268105,47.48402453,104.53,104.49,37.91742453]
["bitfinex","SOLUSD",1744165268875,9.5666,104.53,104.49,37.91742453]
["bitfinex","SOLUSD",1744165269570,44.43892453,104.56,104.51,37.91742453]
["bitfinex","SOLUSD",1744165270068,56.56707339,104.55,104.5,37.91742453]
["bitfinex","SOLUSD",1744165270271,16.0857,104.56,104.52,37.91742453]
["bitfinex","SOLUSD",1744165270492,58.64504886,104.56,104.49,9.5701]
["bitfinex","SOLUSD",1744165270679,37.91742453,104.54,104.49,47.48752453]
["bitfinex","SOLUSD",1744165271488,37.91742453,104.53,104.49,37.91742453]
["bitfinex","SOLUSD",1744165271688,37.91742453,104.54,104.5,37.91742453]
["bitfinex","SOLUSD",1744165271990,37.91742453,104.53,104.48,9.5707]
["bitfinex","SOLUSD",1744165272194,47.48262453,104.55,104.5,37.91742453]
["bitfinex","SOLUSD",1744165272500,16.0858,104.56,104.51,37.91742453]
["bitfinex","SOLUSD",1744165272686,54.00322453,104.56,104.51,37.91742453]
["bitfinex","SOLUSD",1744165273385,37.91742453,104.55,104.51,37.91742453]
["bitfinex","SOLUSD",1744165273787,54.00322453,104.56,104.51,37.91742453]
["bitfinex","SOLUSD",1744165274614,54.00322453,104.56,104.51,47.48552453]
["bitfinex","SOLUSD",1744165275599,16.0858,104.56,104.51,47.48552453]
["bitfinex","SOLUSD",1744165275901,16.0858,104.56,104.52,37.91742453]
["bitfinex","SOLUSD",1744165276294,54.00322453,104.56,104.51,37.91742453]
["bitfinex","SOLUSD",1744165277104,54.00322453,104.56,104.51,47.48562453]
["bitfinex","SOLUSD",1744165279407,16.0858,104.56,104.51,47.48562453]
["bitfinex","SOLUSD",1744165279701,47.47942453,104.58,104.53,37.91742453]
["bitfinex","SOLUSD",1744165280389,37.91742453,104.56,104.52,37.91742453]
["bitfinex","SOLUSD",1744165280605,9.562,104.58,104.53,37.91742453]
["bitfinex","SOLUSD",1744165280803,47.47942453,104.58,104.53,37.91742453]
["bitfinex","SOLUSD",1744165281203,16.0907,104.59,104.53,37.91742453]
["bitfinex","SOLUSD",1744165281393,16.0907,104.59,104.54,37.91742453]
["bitfinex","SOLUSD",1744165281394,54.00812453,104.59,104.54,37.91742453]
["bitfinex","SOLUSD",1744165281593,37.91742453,104.58,104.53,47.48342453]
["bitfinex","SOLUSD",1744165282415,37.91742453,104.56,104.5,18.79181043]
["bitfinex","SOLUSD",1744165282708,37.91742453,104.57,104.52,37.91742453]
["bitfinex","SOLUSD",1744165282896,37.91742453,104.58,104.53,37.91742453]
["bitfinex","SOLUSD",1744165283597,47.47962453,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744165284521,47.47962453,104.58,104.53,37.91742453]
["bitfinex","SOLUSD",1744165285417,33.36541514,104.58,104.53,23.80321514]
["bitfinex","SOLUSD",1744165285715,39.89401514,104.59,104.54,23.80321514]
["bitfinex","SOLUSD",1744165286793,16.0908,104.59,104.54,23.80321514]
["bitfinex","SOLUSD",1744165286994,39.89401514,104.59,104.54,23.80321514]
["bitfinex","SOLUSD",1744165287314,23.80321514,104.56,104.52,23.80321514]
["bitfinex","SOLUSD",1744165287616,23.80321514,104.56,104.51,33.37121514]
["bitfinex","SOLUSD",1744165287788,49.08164886,104.59,104.53,23.80321514]
["bitfinex","SOLUSD",1744165287985,33.36521514,104.58,104.53,23.80321514]
["bitfinex","SOLUSD",1744165288214,33.36521514,104.58,104.54,23.80321514]
["bitfinex","SOLUSD",1744165288396,39.89391514,104.59,104.54,23.80321514]
["bitfinex","SOLUSD",1744165289008,39.89391514,104.59,104.55,23.80321514]
["bitfinex","SOLUSD",1744165289192,16.0907,104.59,104.55,23.80321514]
["bitfinex","SOLUSD",1744165289489,16.0907,104.59,104.55,33.36751514]
["bitfinex","SOLUSD",1744165290495,16.0907,104.59,104.54,33.36841514]
["bitfinex","SOLUSD",1744165290496,39.89391514,104.59,104.54,33.36841514]
["bitfinex","SOLUSD",1744165290712,39.89391514,104.59,104.54,23.80321514]
["bitfinex","SOLUSD",1744165290914,23.80321514,104.58,104.53,23.80321514]
["bitfinex","SOLUSD",1744165291123,23.80321514,104.56,104.51,23.80321514]
["bitfinex","SOLUSD",1744165291304,23.80321514,104.55,104.51,23.80321514]
["bitfinex","SOLUSD",1744165291612,33.36841514,104.55,104.51,23.80321514]
["bitfinex","SOLUSD",1744165291789,9.5652,104.55,104.51,33.37151514]
["bitfinex","SOLUSD",1744165291992,9.5652,104.55,104.51,23.80321514]
["bitfinex","SOLUSD",1744165293317,9.5652,104.55,104.51,33.37151514]
["bitfinex","SOLUSD",1744165293713,33.36841514,104.55,104.5,23.3089]
["bitfinex","SOLUSD",1744165293887,33.36841514,104.55,104.51,23.80321514]
["bitfinex","SOLUSD",1744165294089,9.5652,104.55,104.51,23.80321514]
["bitfinex","SOLUSD",1744165294811,9.5652,104.55,104.51,33.37161514]
["bitfinex","SOLUSD",1744165295715,33.36841514,104.55,104.51,23.80321514]
["bitfinex","SOLUSD",1744165296015,33.36841514,104.55,104.5,47.11211514]
["bitfinex","SOLUSD",1744165296498,23.80321514,104.54,104.5,37.54321514]
["bitfinex","SOLUSD",1744165296815,33.36971514,104.54,104.5,37.54321514]
["bitfinex","SOLUSD",1744165297138,23.80321514,104.53,104.5,13.74]
["bitfinex","SOLUSD",1744165297299,23.80321514,104.53,104.49,23.80321514]
["bitfinex","SOLUSD",1744165297625,23.80321514,104.51,104.46,351.7528]
["bitfinex","SOLUSD",1744165297805,23.80321514,104.51,104.46,375.55601514]
["bitfinex","SOLUSD",1744165298124,23.80321514,104.51,104.46,365.98321514]
["bitfinex","SOLUSD",1744165298326,6.2932,104.53,104.46,365.98321514]
["bitfinex","SOLUSD",1744165298624,23.80321514,104.51,104.46,375.55601514]
["bitfinex","SOLUSD",1744165298797,33.37241514,104.51,104.46,375.55601514]
["bitfinex","SOLUSD",1744165299127,23.80321514,104.5,104.46,13.74]
["bitfinex","SOLUSD",1744165299299,23.80321514,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165299493,23.80321514,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165299911,42.73718714,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165300323,6.2932,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744165301322,47.72425707,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744165301742,38.15385707,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165301922,56.80350593,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165302812,66.37650593,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165303039,47.72505707,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165303426,64.15385707,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165303649,82.80350593,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165304825,35.573,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165305144,92.37650593,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165305723,92.66082907,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165306413,92.37650593,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165306634,47.72625707,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744165306863,28.22124886,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165307158,38.15385707,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744165308256,38.15385707,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165309035,47.72545707,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165309359,47.72455707,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744165310724,38.15385707,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165311962,47.72685707,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165312632,47.72635707,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744165312959,38.15385707,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165313849,47.72685707,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165315056,18.933972,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744165315227,38.15385707,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165317142,47.72685707,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165320545,9.573,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165321057,47.72685707,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165321671,9.573,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165321953,47.72685707,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165322156,9.573,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165323063,44.35833458,104.5,104.45,0.063]
["bitfinex","SOLUSD",1744165323251,9.5702,104.49,104.45,23.90265357]
["bitfinex","SOLUSD",1744165323453,23.83965357,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165323657,9.5702,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744165323658,23.83965357,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744165323834,28.504172,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744165324035,23.83965357,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165324452,33.41125357,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165324673,23.83965357,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744165324837,9.5716,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744165325037,33.41015357,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744165325654,33.41015357,104.49,104.44,0.063]
["bitfinex","SOLUSD",1744165325655,18.933972,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744165325863,42.77362557,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744165326540,52.34752557,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744165327239,52.34752557,104.45,104.44,0.0001]
["bitfinex","SOLUSD",1744165327451,26.0,104.42,104.36,7.9869]
["bitfinex","SOLUSD",1744165327658,23.83965357,104.41,104.36,31.82655357]
["bitfinex","SOLUSD",1744165327865,49.83965357,104.42,104.37,23.83965357]
["bitfinex","SOLUSD",1744165328059,23.83965357,104.41,104.36,31.82655357]
["bitfinex","SOLUSD",1744165328572,23.83965357,104.43,104.38,23.83965357]
["bitfinex","SOLUSD",1744165329342,23.83965357,104.42,104.37,23.83965357]
["bitfinex","SOLUSD",1744165329544,23.83965357,104.43,104.39,0.063]
["bitfinex","SOLUSD",1744165329773,9.5767,104.42,104.39,0.063]
["bitfinex","SOLUSD",1744165330475,42.77362557,104.46,104.39,0.063]
["bitfinex","SOLUSD",1744165330476,33.41355357,104.45,104.39,0.063]
["bitfinex","SOLUSD",1744165330664,23.83965357,104.44,104.39,23.90265357]
["bitfinex","SOLUSD",1744165330850,33.41295357,104.46,104.41,23.83965357]
["bitfinex","SOLUSD",1744165331055,33.41205357,104.47,104.43,23.83965357]
["bitfinex","SOLUSD",1744165331386,9.5716,104.48,104.44,23.83965357]
["bitfinex","SOLUSD",1744165331543,23.9243,104.5,104.43,0.28432314]
["bitfinex","SOLUSD",1744165331544,9.5697,104.5,104.43,0.28432314]
["bitfinex","SOLUSD",1744165331881,9.5684,104.51,104.47,23.83965357]
["bitfinex","SOLUSD",1744165332075,9.5684,104.51,104.47,33.41165357]
["bitfinex","SOLUSD",1744165332381,23.83965357,104.51,104.46,23.83965357]
["bitfinex","SOLUSD",1744165332677,33.40755357,104.52,104.47,23.83965357]
["bitfinex","SOLUSD",1744165332844,33.40755357,104.52,104.48,23.83965357]
["bitfinex","SOLUSD",1744165332845,9.5679,104.52,104.48,23.83965357]
["bitfinex","SOLUSD",1744165333045,33.40755357,104.52,104.48,23.83965357]
["bitfinex","SOLUSD",1744165333276,47.69865802,104.52,104.47,38.13075802]
["bitfinex","SOLUSD",1744165333448,9.5679,104.52,104.44,9.85912314]
["bitfinex","SOLUSD",1744165333647,47.69865802,104.52,104.47,38.13075802]
["bitfinex","SOLUSD",1744165333849,47.69865802,104.52,104.47,47.70245802]
["bitfinex","SOLUSD",1744165334877,9.567,104.53,104.49,38.13075802]
["bitfinex","SOLUSD",1744165335180,38.13075802,104.51,104.44,9.5748]
["bitfinex","SOLUSD",1744165335382,38.13075802,104.5,104.45,38.13075802]
["bitfinex","SOLUSD",1744165335552,38.13075802,104.49,104.44,38.13075802]
["bitfinex","SOLUSD",1744165336180,47.70145802,104.49,104.45,38.13075802]
["bitfinex","SOLUSD",1744165336473,38.13075802,104.47,104.42,58.24455802]
["bitfinex","SOLUSD",1744165337048,38.13075802,104.48,104.44,38.13075802]
["bitfinex","SOLUSD",1744165337248,9.5707,104.49,104.44,38.13075802]
["bitfinex","SOLUSD",1744165337249,47.70145802,104.49,104.44,38.13075802]
["bitfinex","SOLUSD",1744165337678,47.70145802,104.49,104.43,38.13075802]
["bitfinex","SOLUSD",1744165337679,38.13075802,104.48,104.43,38.13075802]
["bitfinex","SOLUSD",1744165337851,47.70145802,104.49,104.44,38.13075802]
["bitfinex","SOLUSD",1744165338050,47.70145802,104.49,104.45,38.13075802]
["bitfinex","SOLUSD",1744165338476,47.70145802,104.49,104.44,47.70525802]
["bitfinex","SOLUSD",1744165339094,47.70145802,104.49,104.44,38.13075802]
["bitfinex","SOLUSD",1744165339688,9.5707,104.49,104.45,38.13075802]
["bitfinex","SOLUSD",1744165340276,47.70145802,104.49,104.44,38.13075802]
["bitfinex","SOLUSD",1744165340781,33.4964,104.49,104.42,13.64]
["bitfinex","SOLUSD",1744165340964,38.13075802,104.46,104.42,13.64]
["bitfinex","SOLUSD",1744165341165,38.13075802,104.46,104.41,38.13075802]
["bitfinex","SOLUSD",1744165341376,38.13075802,104.47,104.42,38.13075802]
["bitfinex","SOLUSD",1744165341696,6.0097,104.48,104.4,338.3977]
["bitfinex","SOLUSD",1744165341697,38.13075802,104.46,104.41,38.13075802]
["bitfinex","SOLUSD",1744165342087,47.70455802,104.46,104.41,47.70815802]
["bitfinex","SOLUSD",1744165342995,33.5064,104.46,104.39,9.6423]
["bitfinex","SOLUSD",1744165343302,38.13075802,104.44,104.39,47.77305802]
["bitfinex","SOLUSD",1744165343600,38.13075802,104.45,104.4,38.13075802]
["bitfinex","SOLUSD",1744165344498,9.5748,104.44,104.39,9.6423]
["bitfinex","SOLUSD",1744165344801,9.5748,104.44,104.4,38.13075802]
["bitfinex","SOLUSD",1744165344986,9.5748,104.44,104.39,9.6423]
["bitfinex","SOLUSD",1744165345190,33.5119,104.44,104.39,0.063]
["bitfinex","SOLUSD",1744165345382,38.13075802,104.43,104.39,0.063]
["bitfinex","SOLUSD",1744165345584,38.13075802,104.42,104.39,0.063]
["bitfinex","SOLUSD",1744165346599,9.5776,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744165348581,9.5757,104.43,104.39,0.063]
["bitfinex","SOLUSD",1744165348782,38.13075802,104.42,104.39,0.063]
["bitfinex","SOLUSD",1744165349384,38.13075802,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744165350501,38.13075802,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744165350799,47.70905802,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744165350995,38.13075802,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744165351385,9.5783,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744165351584,38.13075802,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744165352699,47.70925802,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744165352889,6.0097,104.42,104.39,0.063]
["bitfinex","SOLUSD",1744165353093,47.70785802,104.42,104.39,0.063]
["bitfinex","SOLUSD",1744165353400,38.13075802,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744165353776,38.13075802,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744165353976,38.13075802,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744165354604,47.70925802,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744165354799,9.5785,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744165355287,33.46037231,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744165358284,52.39434431,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744165358600,82.28591662,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744165360806,58.40404431,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744165361003,39.47007231,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744165361505,33.46037231,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744165361706,9.5785,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744165362079,9.578,104.41,104.39,0.0001]
["bitfinex","SOLUSD",1744165362301,33.45987231,104.41,104.39,0.0001]
["bitfinex","SOLUSD",1744165362798,23.88187231,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744165362995,33.46037231,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744165363595,52.39434431,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744165363804,76.27621662,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744165364909,26.0,104.37,104.31,35.10457231]
["bitfinex","SOLUSD",1744165365101,23.88187231,104.36,104.31,35.10457231]
["bitfinex","SOLUSD",1744165365803,23.88187231,104.37,104.32,23.88187231]
["bitfinex","SOLUSD",1744165366003,23.88187231,104.38,104.33,23.88187231]
["bitfinex","SOLUSD",1744165366194,23.88187231,104.37,104.31,11.2227]
["bitfinex","SOLUSD",1744165366396,18.933972,104.39,104.31,35.10457231]
["bitfinex","SOLUSD",1744165366604,33.5248,104.4,104.33,23.88187231]
["bitfinex","SOLUSD",1744165366808,23.88187231,104.39,104.34,23.88187231]
["bitfinex","SOLUSD",1744165367105,9.5785,104.4,104.35,23.88187231]
["bitfinex","SOLUSD",1744165367307,47.78707765,104.41,104.36,38.20907765]
["bitfinex","SOLUSD",1744165367491,38.20907765,104.39,104.34,47.79277765]
["bitfinex","SOLUSD",1744165368001,38.20907765,104.4,104.35,38.20907765]
["bitfinex","SOLUSD",1744165368208,38.20907765,104.4,104.34,47.85577765]
["bitfinex","SOLUSD",1744165368508,38.20907765,104.4,104.35,38.20907765]
["bitfinex","SOLUSD",1744165368707,9.5794,104.39,104.34,38.27207765]
["bitfinex","SOLUSD",1744165369204,47.78847765,104.39,104.34,38.27207765]
["bitfinex","SOLUSD",1744165369390,38.20907765,104.38,104.34,0.063]
["bitfinex","SOLUSD",1744165369787,33.528,104.39,104.34,0.063]
["bitfinex","SOLUSD",1744165369990,38.20907765,104.38,104.34,0.063]
["bitfinex","SOLUSD",1744165370189,38.20907765,104.38,104.34,9.647]
["bitfinex","SOLUSD",1744165370606,47.78847765,104.39,104.34,47.85607765]
["bitfinex","SOLUSD",1744165370817,38.20907765,104.38,104.34,0.063]
["bitfinex","SOLUSD",1744165371111,47.78847765,104.39,104.34,47.85587765]
["bitfinex","SOLUSD",1744165371818,38.20907765,104.39,104.34,47.85587765]
["bitfinex","SOLUSD",1744165372003,47.78787765,104.4,104.35,38.20907765]
["bitfinex","SOLUSD",1744165372312,38.20907765,104.39,104.34,47.85587765]
["bitfinex","SOLUSD",1744165372610,9.5771,104.42,104.37,38.20907765]
["bitfinex","SOLUSD",1744165372789,38.20907765,104.42,104.37,38.20907765]
["bitfinex","SOLUSD",1744165373116,38.20907765,104.42,104.37,47.78997765]
["bitfinex","SOLUSD",1744165373318,6.0097,104.43,104.38,38.20907765]
["bitfinex","SOLUSD",1744165373490,44.21877765,104.43,104.38,38.20907765]
["bitfinex","SOLUSD",1744165373686,18.64964886,104.45,104.38,38.20907765]
["bitfinex","SOLUSD",1744165373890,28.22404886,104.45,104.39,38.20907765]
["bitfinex","SOLUSD",1744165374212,38.20907765,104.43,104.38,38.20907765]
["bitfinex","SOLUSD",1744165374746,38.20907765,104.44,104.39,38.20907765]
["bitfinex","SOLUSD",1744165376051,90.5731,104.46,104.4,38.20907765]
["bitfinex","SOLUSD",1744165376259,38.20907765,104.44,104.39,38.20907765]
["bitfinex","SOLUSD",1744165376417,90.5731,104.46,104.39,38.20907765]
["bitfinex","SOLUSD",1744165376418,38.20907765,104.43,104.39,38.20907765]
["bitfinex","SOLUSD",1744165376617,38.20907765,104.44,104.39,38.20907765]
["bitfinex","SOLUSD",1744165376849,38.20907765,104.45,104.4,47.78757765]
["bitfinex","SOLUSD",1744165377525,38.20907765,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744165377939,9.5731,104.46,104.4,9.5785]
["bitfinex","SOLUSD",1744165378140,38.20907765,104.45,104.4,38.20907765]
["bitfinex","SOLUSD",1744165378337,38.20907765,104.45,104.38,33.5312]
["bitfinex","SOLUSD",1744165378524,38.20907765,104.45,104.4,38.20907765]
["bitfinex","SOLUSD",1744165379141,38.20907765,104.45,104.38,33.5312]
["bitfinex","SOLUSD",1744165379344,38.20907765,104.45,104.4,38.20907765]
["bitfinex","SOLUSD",1744165380067,9.5731,104.46,104.4,38.20907765]
["bitfinex","SOLUSD",1744165380235,47.78317765,104.45,104.4,47.78697765]
["bitfinex","SOLUSD",1744165380553,38.20907765,104.43,104.38,38.20907765]
["bitfinex","SOLUSD",1744165380728,47.78317765,104.45,104.4,38.20907765]
["bitfinex","SOLUSD",1744165381353,7.64,104.47,104.4,38.20907765]
["bitfinex","SOLUSD",1744165381525,9.5733,104.46,104.41,38.20907765]
["bitfinex","SOLUSD",1744165381842,38.20907765,104.45,104.41,38.20907765]
["bitfinex","SOLUSD",1744165382029,38.20907765,104.45,104.4,38.20907765]
["bitfinex","SOLUSD",1744165382244,47.78307765,104.45,104.4,47.78677765]
["bitfinex","SOLUSD",1744165382437,47.78307765,104.45,104.41,38.20907765]
["bitfinex","SOLUSD",1744165383144,9.574,104.45,104.41,38.20907765]
["bitfinex","SOLUSD",1744165383950,9.574,104.45,104.41,47.78627765]
["bitfinex","SOLUSD",1744165384250,47.78307765,104.45,104.41,9.5772]
["bitfinex","SOLUSD",1744165384659,15.5791,104.47,104.41,47.78627765]
["bitfinex","SOLUSD",1744165384950,38.20907765,104.46,104.41,47.78627765]
["bitfinex","SOLUSD",1744165385245,53.78817765,104.47,104.42,38.20907765]
["bitfinex","SOLUSD",1744165385548,47.78157765,104.47,104.42,38.20907765]
["bitfinex","SOLUSD",1744165385755,38.20907765,104.47,104.42,38.20907765]
["bitfinex","SOLUSD",1744165385926,9.85552314,104.48,104.42,47.78527765]
["bitfinex","SOLUSD",1744165386248,38.20907765,104.47,104.42,47.78527765]
["bitfinex","SOLUSD",1744165387025,9.85552314,104.48,104.42,47.78527765]
["bitfinex","SOLUSD",1744165387225,9.5712,104.48,104.42,9.5762]
["bitfinex","SOLUSD",1744165387446,0.03,104.49,104.45,23.84629894]
["bitfinex","SOLUSD",1744165387747,0.03,104.49,104.46,23.84629894]
["bitfinex","SOLUSD",1744165388148,0.03,104.49,104.45,23.84629894]
["bitfinex","SOLUSD",1744165388737,0.03,104.49,104.46,23.84629894]
["bitfinex","SOLUSD",1744165389444,0.03,104.49,104.44,9.5748]
["bitfinex","SOLUSD",1744165389624,0.03,104.49,104.45,23.84629894]
["bitfinex","SOLUSD",1744165390349,0.03,104.49,104.45,33.42009894]
["bitfinex","SOLUSD",1744165391454,0.03,104.49,104.46,23.84629894]
["bitfinex","SOLUSD",1744165392455,0.03,104.49,104.48,23.84629894]
["bitfinex","SOLUSD",1744165393644,0.03,104.49,104.48,33.41749894]
["bitfinex","SOLUSD",1744165397462,0.03,104.49,104.48,52.35147094]
["bitfinex","SOLUSD",1744165397939,0.03,104.49,104.48,33.70182208]
["bitfinex","SOLUSD",1744165398146,0.03,104.49,104.48,33.41749894]
["bitfinex","SOLUSD",1744165399243,0.03,104.49,104.48,23.84629894]
["bitfinex","SOLUSD",1744165399451,0.03,104.49,104.46,33.41929894]
["bitfinex","SOLUSD",1744165399758,0.03,104.49,104.47,23.84629894]
["bitfinex","SOLUSD",1744165400662,0.03,104.49,104.46,23.84629894]
["bitfinex","SOLUSD",1744165400852,0.03,104.49,104.44,37.36629894]
["bitfinex","SOLUSD",1744165400853,23.87629894,104.49,104.44,37.36629894]
["bitfinex","SOLUSD",1744165401043,23.84629894,104.47,104.43,328.78]
["bitfinex","SOLUSD",1744165401249,23.84629894,104.47,104.42,23.84629894]
["bitfinex","SOLUSD",1744165401658,9.573,104.46,104.42,23.84629894]
["bitfinex","SOLUSD",1744165401858,33.41929894,104.46,104.41,33.42349894]
["bitfinex","SOLUSD",1744165402356,33.41929894,104.46,104.41,23.84629894]
["bitfinex","SOLUSD",1744165403368,33.41929894,104.46,104.41,33.42349894]
["bitfinex","SOLUSD",1744165403548,9.5712,104.48,104.44,23.84629894]
["bitfinex","SOLUSD",1744165403747,9.6002,104.49,104.43,23.84629894]
["bitfinex","SOLUSD",1744165403960,23.84629894,104.48,104.43,23.84629894]
["bitfinex","SOLUSD",1744165404653,33.44649894,104.49,104.44,23.84629894]
["bitfinex","SOLUSD",1744165404843,9.6002,104.49,104.45,23.84629894]
["bitfinex","SOLUSD",1744165405173,0.03,104.49,104.46,23.84629894]
["bitfinex","SOLUSD",1744165405548,0.03,104.49,104.47,23.84629894]
["bitfinex","SOLUSD",1744165405871,0.03,104.49,104.45,33.41969894]
["bitfinex","SOLUSD",1744165406075,0.03,104.49,104.46,23.84629894]
["bitfinex","SOLUSD",1744165407176,0.03,104.49,104.46,33.41899894]
["bitfinex","SOLUSD",1744165407350,0.03,104.49,104.46,38.13655021]
["bitfinex","SOLUSD",1744165407553,0.03,104.49,104.47,38.13655021]
["bitfinex","SOLUSD",1744165408370,0.03,104.49,104.46,38.13655021]
["bitfinex","SOLUSD",1744165408553,0.03,104.49,104.45,51.65655021]
["bitfinex","SOLUSD",1744165408867,0.03,104.49,104.46,38.13655021]
["bitfinex","SOLUSD",1744165409255,0.03,104.49,104.46,47.70925021]
["bitfinex","SOLUSD",1744165410947,0.03,104.49,104.45,51.65655021]
["bitfinex","SOLUSD",1744165411166,0.03,104.49,104.45,61.22995021]
["bitfinex","SOLUSD",1744165411771,0.03,104.49,104.46,38.13655021]
["bitfinex","SOLUSD",1744165412879,0.03,104.49,104.46,47.70905021]
["bitfinex","SOLUSD",1744165413376,0.03,104.49,104.46,9.5725]
["bitfinex","SOLUSD",1744165413670,0.03,104.49,104.46,47.70905021]
["bitfinex","SOLUSD",1744165413847,0.03,104.49,104.47,38.13655021]
["bitfinex","SOLUSD",1744165414047,0.03,104.49,104.48,38.13655021]
["bitfinex","SOLUSD",1744165415785,0.03,104.49,104.48,47.70775021]
["bitfinex","SOLUSD",1744165416578,0.03,104.49,104.48,47.99207335]
["bitfinex","SOLUSD",1744165417079,0.03,104.49,104.48,38.13655021]
["bitfinex","SOLUSD",1744165417872,0.03,104.49,104.48,47.99207335]
["bitfinex","SOLUSD",1744165418886,0.03,104.49,104.48,47.70775021]
["bitfinex","SOLUSD",1744165419176,0.03,104.49,104.48,38.13655021]
["bitfinex","SOLUSD",1744165419986,0.03,104.49,104.48,47.70775021]
["bitfinex","SOLUSD",1744165421188,0.03,104.49,104.47,9.5717]
["bitfinex","SOLUSD",1744165421399,0.03,104.49,104.46,47.70955021]
["bitfinex","SOLUSD",1744165422269,0.03,104.49,104.47,38.13655021]
["bitfinex","SOLUSD",1744165423892,0.03,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744165424095,0.03,104.49,104.47,38.13655021]
["bitfinex","SOLUSD",1744165425095,0.03,104.49,104.46,38.13655021]
["bitfinex","SOLUSD",1744165425268,0.03,104.49,104.45,61.22995021]
["bitfinex","SOLUSD",1744165425774,44.64275021,104.49,104.45,23.0939]
["bitfinex","SOLUSD",1744165425973,38.13655021,104.48,104.43,9.5757]
["bitfinex","SOLUSD",1744165426297,38.13655021,104.47,104.42,38.13655021]
["bitfinex","SOLUSD",1744165426482,38.13655021,104.47,104.42,47.71315021]
["bitfinex","SOLUSD",1744165426483,47.70945021,104.47,104.42,47.71315021]
["bitfinex","SOLUSD",1744165427499,47.70945021,104.47,104.42,38.13655021]
["bitfinex","SOLUSD",1744165427797,47.70945021,104.47,104.42,47.71305021]
["bitfinex","SOLUSD",1744165428374,47.70945021,104.47,104.42,38.13655021]
["bitfinex","SOLUSD",1744165428902,6.5062,104.49,104.44,38.13655021]
["bitfinex","SOLUSD",1744165429105,6.5062,104.49,104.46,38.13655021]
["bitfinex","SOLUSD",1744165429279,16.0767,104.49,104.45,23.83691505]
["bitfinex","SOLUSD",1744165429484,39.91361505,104.49,104.44,23.83691505]
["bitfinex","SOLUSD",1744165429685,6.5062,104.49,104.46,23.83691505]
["bitfinex","SOLUSD",1744165430206,6.5062,104.49,104.48,23.83691505]
["bitfinex","SOLUSD",1744165430207,0.03,104.49,104.48,23.83691505]
["bitfinex","SOLUSD",1744165430505,0.03,104.49,104.48,42.77088705]
["bitfinex","SOLUSD",1744165431799,0.03,104.49,104.48,52.34208705]
["bitfinex","SOLUSD",1744165431997,0.0001,104.49,104.48,52.34208705]
["bitfinex","SOLUSD",1744165433415,0.0001,104.49,104.48,66.60203274]
["bitfinex","SOLUSD",1744165435201,0.0001,104.49,104.48,86.60203274]
["bitfinex","SOLUSD",1744165436110,0.0001,104.49,104.48,66.60203274]
["bitfinex","SOLUSD",1744165436479,0.0001,104.49,104.48,86.60203274]
["bitfinex","SOLUSD",1744165436791,0.03,104.51,104.5,64.933972]
["bitfinex","SOLUSD",1744165436981,0.03,104.54,104.5,103.03083274]
["bitfinex","SOLUSD",1744165437187,0.03,104.54,104.53,38.09686074]
["bitfinex","SOLUSD",1744165438410,0.03,104.54,104.53,47.66346074]
["bitfinex","SOLUSD",1744165441282,0.03,104.54,104.51,23.028]
["bitfinex","SOLUSD",1744165441583,0.03,104.54,104.51,61.12486074]
["bitfinex","SOLUSD",1744165441816,38.12686074,104.54,104.49,38.09686074]
["bitfinex","SOLUSD",1744165442005,39.75166074,104.52,104.47,51.55686074]
["bitfinex","SOLUSD",1744165442333,38.09686074,104.51,104.47,13.46]
["bitfinex","SOLUSD",1744165442480,47.66696074,104.5,104.46,38.09686074]
["bitfinex","SOLUSD",1744165442687,47.66696074,104.5,104.45,376.27036074]
["bitfinex","SOLUSD",1744165442983,47.66696074,104.5,104.45,366.69686074]
["bitfinex","SOLUSD",1744165443179,38.09686074,104.49,104.44,38.09686074]
["bitfinex","SOLUSD",1744165443797,38.09686074,104.49,104.44,47.67166074]
["bitfinex","SOLUSD",1744165444237,47.66696074,104.5,104.45,38.09686074]
["bitfinex","SOLUSD",1744165444609,47.66696074,104.5,104.46,47.66986074]
["bitfinex","SOLUSD",1744165444919,39.75166074,104.52,104.47,38.09686074]
["bitfinex","SOLUSD",1744165445119,49.31926074,104.52,104.47,38.09686074]
["bitfinex","SOLUSD",1744165445324,38.09686074,104.5,104.45,9.5735]
["bitfinex","SOLUSD",1744165445527,38.09686074,104.49,104.44,47.67116074]
["bitfinex","SOLUSD",1744165445832,18.64964886,104.51,104.45,38.09686074]
["bitfinex","SOLUSD",1744165446036,38.09686074,104.49,104.44,38.09686074]
["bitfinex","SOLUSD",1744165446215,44.27196074,104.48,104.43,61.11236074]
["bitfinex","SOLUSD",1744165446832,15.7469,104.48,104.44,38.09686074]
["bitfinex","SOLUSD",1744165447704,53.84376074,104.48,104.43,61.11236074]
["bitfinex","SOLUSD",1744165448035,53.84376074,104.48,104.43,23.0155]
["bitfinex","SOLUSD",1744165448232,53.84376074,104.48,104.43,51.53686074]
["bitfinex","SOLUSD",1744165448438,53.84376074,104.48,104.43,13.44]
["bitfinex","SOLUSD",1744165448637,53.84376074,104.48,104.43,51.53686074]
["bitfinex","SOLUSD",1744165449305,53.84376074,104.48,104.43,61.11246074]
["bitfinex","SOLUSD",1744165449508,53.84376074,104.48,104.43,51.53686074]
["bitfinex","SOLUSD",1744165449941,53.84376074,104.48,104.43,61.11256074]
["bitfinex","SOLUSD",1744165450339,6.1751,104.48,104.44,38.09686074]
["bitfinex","SOLUSD",1744165450635,15.7463,104.48,104.45,38.09686074]
["bitfinex","SOLUSD",1744165450836,15.7463,104.48,104.44,38.09686074]
["bitfinex","SOLUSD",1744165451407,39.75166074,104.47,104.42,38.09686074]
["bitfinex","SOLUSD",1744165451608,39.75166074,104.47,104.42,47.67336074]
["bitfinex","SOLUSD",1744165451926,38.09686074,104.46,104.42,38.09686074]
["bitfinex","SOLUSD",1744165452521,47.67076074,104.45,104.39,13.46]
["bitfinex","SOLUSD",1744165452715,44.27196074,104.43,104.39,38.09686074]
["bitfinex","SOLUSD",1744165453042,6.1751,104.43,104.39,38.09686074]
["bitfinex","SOLUSD",1744165453544,6.1751,104.43,104.39,23.8683126]
["bitfinex","SOLUSD",1744165453745,6.1751,104.43,104.41,23.8683126]
["bitfinex","SOLUSD",1744165454039,6.1751,104.46,104.42,23.8683126]
["bitfinex","SOLUSD",1744165454242,6.1751,104.46,104.43,23.8683126]
["bitfinex","SOLUSD",1744165454543,6.1751,104.46,104.43,33.4437126]
["bitfinex","SOLUSD",1744165454859,6.1751,104.46,104.44,23.8683126]
["bitfinex","SOLUSD",1744165455046,6.1751,104.46,104.43,9.5754]
["bitfinex","SOLUSD",1744165455210,6.1751,104.46,104.44,23.8683126]
["bitfinex","SOLUSD",1744165456747,15.7484,104.46,104.41,9.5776]
["bitfinex","SOLUSD",1744165456950,15.7484,104.46,104.41,33.4459126]
["bitfinex","SOLUSD",1744165457251,39.6167126,104.46,104.41,33.4459126]
["bitfinex","SOLUSD",1744165458131,15.7484,104.46,104.41,9.5776]
["bitfinex","SOLUSD",1744165458324,39.6167126,104.46,104.41,33.4459126]
["bitfinex","SOLUSD",1744165458527,39.6167126,104.46,104.41,9.5776]
["bitfinex","SOLUSD",1744165458528,23.8683126,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744165458946,39.6167126,104.46,104.41,33.4459126]
["bitfinex","SOLUSD",1744165459821,6.1751,104.46,104.43,23.8683126]
["bitfinex","SOLUSD",1744165460553,15.7481,104.46,104.42,23.8683126]
["bitfinex","SOLUSD",1744165460743,58.26606146,104.46,104.41,23.8683126]
["bitfinex","SOLUSD",1744165460938,58.26606146,104.46,104.38,24.23442314]
["bitfinex","SOLUSD",1744165461127,58.26606146,104.46,104.41,23.8683126]
["bitfinex","SOLUSD",1744165461449,6.1751,104.46,104.42,23.8683126]
["bitfinex","SOLUSD",1744165462321,23.8683126,104.45,104.39,9.5794]
["bitfinex","SOLUSD",1744165462527,23.8683126,104.45,104.4,23.8683126]
["bitfinex","SOLUSD",1744165463256,33.4426126,104.45,104.4,33.4461126]
["bitfinex","SOLUSD",1744165463856,33.4426126,104.45,104.4,9.5778]
["bitfinex","SOLUSD",1744165464028,33.4426126,104.45,104.4,33.4461126]
["bitfinex","SOLUSD",1744165464230,33.4426126,104.45,104.41,23.8683126]
["bitfinex","SOLUSD",1744165465057,39.6169126,104.46,104.41,23.8683126]
["bitfinex","SOLUSD",1744165465228,39.6166126,104.46,104.41,23.8683126]
["bitfinex","SOLUSD",1744165466126,15.7483,104.46,104.39,33.528]
["bitfinex","SOLUSD",1744165466328,39.6166126,104.46,104.41,33.4456126]
["bitfinex","SOLUSD",1744165466652,23.8683126,104.45,104.38,18.933972]
["bitfinex","SOLUSD",1744165466845,23.8683126,104.45,104.37,357.15061607]
["bitfinex","SOLUSD",1744165466846,23.8683126,104.44,104.39,23.8683126]
["bitfinex","SOLUSD",1744165467046,23.8683126,104.43,104.38,33.4481126]
["bitfinex","SOLUSD",1744165467443,23.8683126,104.44,104.39,23.8683126]
["bitfinex","SOLUSD",1744165467862,18.64964886,104.45,104.37,9.5808]
["bitfinex","SOLUSD",1744165467863,25.4331126,104.42,104.37,9.5808]
["bitfinex","SOLUSD",1744165468159,23.8683126,104.4,104.35,23.8683126]
["bitfinex","SOLUSD",1744165468540,9.5794,104.39,104.35,23.8683126]
["bitfinex","SOLUSD",1744165468928,6.4744,104.41,104.38,23.8683126]
["bitfinex","SOLUSD",1744165469871,6.4744,104.41,104.35,33.5408]
["bitfinex","SOLUSD",1744165470140,6.4744,104.41,104.38,23.8683126]
["bitfinex","SOLUSD",1744165470668,6.4744,104.41,104.38,33.4486126]
["bitfinex","SOLUSD",1744165470840,1.5648,104.42,104.4,23.8683126]
["bitfinex","SOLUSD",1744165471035,1.5648,104.42,104.41,23.8683126]
["bitfinex","SOLUSD",1744165471230,1.5648,104.42,104.41,38.17647121]
["bitfinex","SOLUSD",1744165471537,49.31807121,104.42,104.37,61.15757121]
["bitfinex","SOLUSD",1744165471731,1.5648,104.42,104.38,38.17647121]
["bitfinex","SOLUSD",1744165471937,1.5648,104.42,104.39,38.17647121]
["bitfinex","SOLUSD",1744165472137,1.5648,104.42,104.39,47.75587121]
["bitfinex","SOLUSD",1744165472739,1.5648,104.42,104.39,38.17647121]
["bitfinex","SOLUSD",1744165473656,1.5648,104.42,104.4,38.17647121]
["bitfinex","SOLUSD",1744165473951,1.5648,104.42,104.39,47.75567121]
["bitfinex","SOLUSD",1744165474329,1.5648,104.42,104.38,47.75637121]
["bitfinex","SOLUSD",1744165474532,1.5648,104.42,104.39,38.17647121]
["bitfinex","SOLUSD",1744165475452,49.31807121,104.42,104.37,13.4]
["bitfinex","SOLUSD",1744165475645,49.31807121,104.42,104.37,38.17647121]
["bitfinex","SOLUSD",1744165476239,1.5648,104.42,104.39,38.17647121]
["bitfinex","SOLUSD",1744165476856,1.5648,104.42,104.4,38.17647121]
["bitfinex","SOLUSD",1744165477032,6.4744,104.44,104.4,38.17647121]
["bitfinex","SOLUSD",1744165477233,54.22587121,104.44,104.4,38.17647121]
["bitfinex","SOLUSD",1744165477457,16.0494,104.44,104.38,46.9312]
["bitfinex","SOLUSD",1744165477653,16.0494,104.44,104.4,38.17647121]
["bitfinex","SOLUSD",1744165478050,6.4744,104.44,104.41,38.17647121]
["bitfinex","SOLUSD",1744165478430,6.4744,104.44,104.42,47.75317121]
["bitfinex","SOLUSD",1744165478762,6.1595,104.47,104.43,38.17647121]
["bitfinex","SOLUSD",1744165479071,6.1595,104.47,104.42,9.5767]
["bitfinex","SOLUSD",1744165479368,6.1595,104.47,104.43,38.17647121]
["bitfinex","SOLUSD",1744165479773,15.7318,104.47,104.43,38.17647121]
["bitfinex","SOLUSD",1744165480065,15.7318,104.47,104.43,47.75207121]
["bitfinex","SOLUSD",1744165480444,6.1595,104.47,104.44,38.17647121]
["bitfinex","SOLUSD",1744165480637,6.1595,104.47,104.43,9.5756]
["bitfinex","SOLUSD",1744165480836,6.1595,104.47,104.43,47.75207121]
["bitfinex","SOLUSD",1744165481068,15.7318,104.47,104.43,47.75207121]
["bitfinex","SOLUSD",1744165481779,6.1595,104.47,104.44,38.17647121]
["bitfinex","SOLUSD",1744165482068,6.1595,104.47,104.45,38.17647121]
["bitfinex","SOLUSD",1744165482563,6.1595,104.47,104.44,9.5743]
["bitfinex","SOLUSD",1744165482869,6.1595,104.47,104.45,38.17647121]
["bitfinex","SOLUSD",1744165483066,6.1595,104.47,104.44,47.75077121]
["bitfinex","SOLUSD",1744165483372,15.7316,104.47,104.43,64.17647121]
["bitfinex","SOLUSD",1744165483670,6.1595,104.47,104.44,38.17647121]
["bitfinex","SOLUSD",1744165484172,15.7317,104.47,104.43,38.17647121]
["bitfinex","SOLUSD",1744165484465,53.90817121,104.47,104.42,38.17647121]
["bitfinex","SOLUSD",1744165484669,15.7317,104.47,104.43,38.17647121]
["bitfinex","SOLUSD",1744165484863,15.7317,104.47,104.41,9.5776]
["bitfinex","SOLUSD",1744165485043,15.7317,104.47,104.43,38.17647121]
["bitfinex","SOLUSD",1744165485767,53.90817121,104.47,104.42,38.17647121]
["bitfinex","SOLUSD",1744165486446,38.17647121,104.46,104.41,47.75407121]
["bitfinex","SOLUSD",1744165487273,15.7317,104.47,104.41,38.17647121]
["bitfinex","SOLUSD",1744165487456,39.81067121,104.43,104.38,351.8001]
["bitfinex","SOLUSD",1744165487650,44.62557121,104.42,104.37,38.17647121]
["bitfinex","SOLUSD",1744165487858,44.62557121,104.42,104.36,9.5822]
["bitfinex","SOLUSD",1744165488046,44.62557121,104.42,104.37,38.17647121]
["bitfinex","SOLUSD",1744165488443,44.62557121,104.42,104.38,38.17647121]
["bitfinex","SOLUSD",1744165488747,44.62557121,104.42,104.37,38.17647121]
["bitfinex","SOLUSD",1744165489666,54.20257121,104.42,104.37,47.75687121]
["bitfinex","SOLUSD",1744165490263,6.4491,104.42,104.38,38.17647121]
["bitfinex","SOLUSD",1744165490466,6.4491,104.42,104.4,38.17647121]
["bitfinex","SOLUSD",1744165491343,6.4491,104.45,104.41,38.17647121]
["bitfinex","SOLUSD",1744165492068,6.4491,104.45,104.41,47.75327121]
["bitfinex","SOLUSD",1744165492244,6.4491,104.45,104.41,9.5768]
["bitfinex","SOLUSD",1744165492570,38.17647121,104.44,104.4,38.17647121]
["bitfinex","SOLUSD",1744165492748,38.17647121,104.44,104.38,38.17647121]
["bitfinex","SOLUSD",1744165492749,38.17647121,104.43,104.38,38.17647121]
["bitfinex","SOLUSD",1744165492948,38.17647121,104.42,104.37,38.17647121]
["bitfinex","SOLUSD",1744165493149,18.64964886,104.44,104.39,38.17647121]
["bitfinex","SOLUSD",1744165493366,38.17647121,104.43,104.38,38.17647121]
["bitfinex","SOLUSD",1744165493966,18.64964886,104.42,104.36,9.5822]
["bitfinex","SOLUSD",1744165494269,49.34067121,104.41,104.37,38.17647121]
["bitfinex","SOLUSD",1744165494467,6.3017,104.4,104.37,38.17647121]
["bitfinex","SOLUSD",1744165495270,6.3017,104.4,104.37,23.87876547]
["bitfinex","SOLUSD",1744165496867,6.3017,104.4,104.36,9.5822]
["bitfinex","SOLUSD",1744165497173,15.8805,104.4,104.36,23.87876547]
["bitfinex","SOLUSD",1744165497472,39.75926547,104.4,104.35,37.28176547]
["bitfinex","SOLUSD",1744165498154,39.75926547,104.4,104.35,33.52466547]
["bitfinex","SOLUSD",1744165498353,39.75926547,104.4,104.36,23.87876547]
["bitfinex","SOLUSD",1744165499169,6.3017,104.4,104.37,23.87876547]
["bitfinex","SOLUSD",1744165499348,15.8803,104.4,104.37,23.87876547]
["bitfinex","SOLUSD",1744165499545,15.8803,104.4,104.36,23.87876547]
["bitfinex","SOLUSD",1744165499745,6.3017,104.4,104.36,23.87876547]
["bitfinex","SOLUSD",1744165500172,15.8802,104.4,104.36,23.87876547]
["bitfinex","SOLUSD",1744165500576,39.75896547,104.4,104.36,23.87876547]
["bitfinex","SOLUSD",1744165500876,6.3017,104.4,104.36,23.87876547]
["bitfinex","SOLUSD",1744165501251,6.3017,104.4,104.38,23.87876547]
["bitfinex","SOLUSD",1744165501448,1.5866,104.41,104.35,0.063]
["bitfinex","SOLUSD",1744165501661,35.04306547,104.41,104.36,9.5822]
["bitfinex","SOLUSD",1744165501860,35.04306547,104.41,104.37,23.87876547]
["bitfinex","SOLUSD",1744165502266,53.69271433,104.41,104.37,23.87876547]
["bitfinex","SOLUSD",1744165503279,53.69271433,104.41,104.37,33.45996547]
["bitfinex","SOLUSD",1744165503474,53.69271433,104.41,104.37,23.87876547]
["bitfinex","SOLUSD",1744165503778,53.69271433,104.41,104.36,9.5822]
["bitfinex","SOLUSD",1744165503956,18.64964886,104.4,104.36,33.46096547]
["bitfinex","SOLUSD",1744165504157,42.52841433,104.4,104.35,0.063]
["bitfinex","SOLUSD",1744165504376,6.5282,104.39,104.35,23.94176547]
["bitfinex","SOLUSD",1744165504683,30.40696547,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744165504854,9.5803,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744165505262,16.1081,104.39,104.35,23.94176547]
["bitfinex","SOLUSD",1744165505777,6.5282,104.39,104.37,23.87876547]
["bitfinex","SOLUSD",1744165505977,1.5866,104.41,104.38,23.87876547]
["bitfinex","SOLUSD",1744165506171,1.5866,104.41,104.39,23.87876547]
["bitfinex","SOLUSD",1744165506358,27.047772,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744165506557,23.87876547,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744165506780,8.1138,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744165507073,17.6942,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744165507456,33.45846547,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744165507977,23.87876547,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744165508163,42.52841433,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744165508372,49.34093747,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744165508558,50.92653747,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744165508888,8.1138,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744165509480,8.1138,104.39,104.35,23.94176547]
["bitfinex","SOLUSD",1744165510161,8.1138,104.39,104.36,23.87876547]
["bitfinex","SOLUSD",1744165510888,8.1138,104.42,104.38,23.87876547]
["bitfinex","SOLUSD",1744165511177,41.56946547,104.42,104.37,23.87876547]
["bitfinex","SOLUSD",1744165511387,23.87876547,104.41,104.36,23.87876547]
["bitfinex","SOLUSD",1744165511885,23.87876547,104.41,104.35,0.063]
["bitfinex","SOLUSD",1744165512076,23.87876547,104.41,104.36,23.87876547]
["bitfinex","SOLUSD",1744165512580,33.45696547,104.41,104.36,33.46096547]
["bitfinex","SOLUSD",1744165513084,8.1138,104.42,104.37,23.87876547]
["bitfinex","SOLUSD",1744165513280,46.31289809,104.42,104.38,38.19909809]
["bitfinex","SOLUSD",1744165513480,55.88959809,104.42,104.38,38.19909809]
["bitfinex","SOLUSD",1744165513858,55.88959809,104.42,104.37,38.19909809]
["bitfinex","SOLUSD",1744165514484,38.19909809,104.41,104.35,9.6461]
["bitfinex","SOLUSD",1744165514674,38.19909809,104.41,104.36,38.19909809]
["bitfinex","SOLUSD",1744165516267,38.19909809,104.4,104.35,47.84519809]
["bitfinex","SOLUSD",1744165516477,38.19909809,104.41,104.36,38.19909809]
["bitfinex","SOLUSD",1744165516685,47.77709809,104.41,104.36,47.78059809]
["bitfinex","SOLUSD",1744165516983,38.19909809,104.41,104.36,47.78059809]
["bitfinex","SOLUSD",1744165517180,55.88989809,104.42,104.37,38.19909809]
["bitfinex","SOLUSD",1744165518083,55.88989809,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744165518887,55.88989809,104.42,104.37,47.77989809]
["bitfinex","SOLUSD",1744165519785,8.1138,104.42,104.38,38.19909809]
["bitfinex","SOLUSD",1744165520192,8.1138,104.42,104.38,47.77899809]
["bitfinex","SOLUSD",1744165520492,55.88959809,104.42,104.38,9.5799]
["bitfinex","SOLUSD",1744165521590,8.1138,104.42,104.38,47.77899809]
["bitfinex","SOLUSD",1744165521796,8.1138,104.42,104.39,38.19909809]
["bitfinex","SOLUSD",1744165522399,38.19909809,104.44,104.4,38.19909809]
["bitfinex","SOLUSD",1744165522586,46.01099809,104.45,104.41,38.19909809]
["bitfinex","SOLUSD",1744165522989,7.8119,104.45,104.41,38.19909809]
["bitfinex","SOLUSD",1744165523174,46.01099809,104.45,104.41,38.19909809]
["bitfinex","SOLUSD",1744165523491,46.01099809,104.45,104.41,9.5767]
["bitfinex","SOLUSD",1744165524080,46.01099809,104.45,104.41,47.77579809]
["bitfinex","SOLUSD",1744165524282,46.01099809,104.45,104.41,9.5767]
["bitfinex","SOLUSD",1744165525269,46.01099809,104.45,104.41,47.77579809]
["bitfinex","SOLUSD",1744165527297,7.8119,104.45,104.41,47.77579809]
["bitfinex","SOLUSD",1744165527680,46.01099809,104.45,104.41,47.77579809]
["bitfinex","SOLUSD",1744165528379,38.19909809,104.44,104.41,9.5767]
["bitfinex","SOLUSD",1744165530601,7.8119,104.45,104.41,47.77579809]
["bitfinex","SOLUSD",1744165530801,46.01099809,104.45,104.41,47.77579809]
["bitfinex","SOLUSD",1744165531004,7.8119,104.45,104.41,47.77579809]
["bitfinex","SOLUSD",1744165531602,55.58489809,104.45,104.41,47.77579809]
["bitfinex","SOLUSD",1744165532198,38.19909809,104.44,104.4,9.578]
["bitfinex","SOLUSD",1744165532701,7.8119,104.45,104.42,9.5767]
["bitfinex","SOLUSD",1744165534215,38.19909809,104.43,104.39,13.28]
["bitfinex","SOLUSD",1744165534383,38.19909809,104.42,104.37,38.19909809]
["bitfinex","SOLUSD",1744165534697,47.77579809,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744165535291,33.45263273,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744165535901,23.87593273,104.41,104.35,13.343]
["bitfinex","SOLUSD",1744165536117,23.87593273,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744165536293,26.58754886,104.4,104.35,0.063]
["bitfinex","SOLUSD",1744165536601,23.87593273,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744165536989,33.45713273,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744165537317,33.45633273,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744165537524,9.5798,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744165537799,33.45573273,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744165538791,23.87593273,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744165539902,23.87593273,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744165540701,32.3636,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744165541015,74.88918159,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744165541220,51.01324886,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744165541424,75.17350473,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744165541715,74.88918159,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744165542208,99.04943746,104.34,104.33,0.0001]
["bitfinex","SOLUSD",1744165542410,0.28432314,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165542602,24.16025587,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165542789,33.74605587,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165542998,33.46173273,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165543307,47.85771935,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165543697,1.5743,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165543698,11.1595,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165544005,38.27191935,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165544813,47.85771935,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165545017,11.1596,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165545311,49.43151935,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165545493,38.27191935,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165545689,57.20589135,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165546389,38.27191935,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165546602,49.43151935,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165546908,38.27191935,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165548100,47.85771935,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165548617,39.84621935,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165548819,1.6467,104.36,104.32,38.27191935]
["bitfinex","SOLUSD",1744165549121,39.91861935,104.36,104.32,38.27191935]
["bitfinex","SOLUSD",1744165549296,11.2291,104.36,104.33,38.27191935]
["bitfinex","SOLUSD",1744165549498,11.2291,104.36,104.32,38.27191935]
["bitfinex","SOLUSD",1744165549696,49.50101935,104.36,104.32,38.27191935]
["bitfinex","SOLUSD",1744165550120,11.2291,104.36,104.32,38.27191935]
["bitfinex","SOLUSD",1744165550911,11.2291,104.36,104.31,0.063]
["bitfinex","SOLUSD",1744165551115,38.27191935,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744165552319,47.85631935,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744165552520,38.27191935,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165553605,47.85631935,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744165553800,38.27191935,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744165554213,38.27191935,104.35,104.31,38.33491935]
["bitfinex","SOLUSD",1744165554416,38.27191935,104.35,104.31,47.92121935]
["bitfinex","SOLUSD",1744165554614,11.2293,104.36,104.31,47.92121935]
["bitfinex","SOLUSD",1744165554814,49.50121935,104.36,104.31,47.92121935]
["bitfinex","SOLUSD",1744165555818,11.2293,104.36,104.31,47.92121935]
["bitfinex","SOLUSD",1744165555994,49.50121935,104.36,104.31,47.92121935]
["bitfinex","SOLUSD",1744165557316,6.3555,104.37,104.32,38.27191935]
["bitfinex","SOLUSD",1744165557532,9.6098,104.39,104.34,38.27191935]
["bitfinex","SOLUSD",1744165557695,38.27191935,104.38,104.34,38.27191935]
["bitfinex","SOLUSD",1744165558196,38.27191935,104.38,104.33,38.27191935]
["bitfinex","SOLUSD",1744165558700,38.27191935,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744165559320,47.85261935,104.38,104.33,47.85671935]
["bitfinex","SOLUSD",1744165559517,38.27191935,104.36,104.32,38.27191935]
["bitfinex","SOLUSD",1744165559822,38.27191935,104.36,104.31,49.58171935]
["bitfinex","SOLUSD",1744165560519,38.27191935,104.36,104.32,38.27191935]
["bitfinex","SOLUSD",1744165560700,47.85411935,104.36,104.32,47.85771935]
["bitfinex","SOLUSD",1744165560903,38.27191935,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744165561718,6.1799,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744165561920,38.27191935,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744165562135,6.1799,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744165562301,38.27191935,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165562608,38.27191935,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165562814,55.59561935,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744165563007,38.27191935,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744165563217,38.27191935,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165564803,47.85701935,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165566399,38.27191935,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165566823,38.27191935,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744165567017,38.27191935,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165567224,38.41408092,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165567409,42.86619847,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165568020,50.60609847,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165568404,60.19189847,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165569128,36.259672,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165569427,74.5431982,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165569808,55.6092262,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165570020,74.5431982,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165570721,17.3257,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165570922,55.6092262,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744165573125,26.0,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744165573326,38.2835262,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744165574427,64.9573982,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744165574630,74.5477982,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744165574946,38.2835262,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744165575917,36.264272,104.27,104.25,0.063]
["bitfinex","SOLUSD",1744165576114,38.2835262,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744165576417,36.264272,104.27,104.25,0.063]
["bitfinex","SOLUSD",1744165576418,17.3303,104.27,104.25,0.063]
["bitfinex","SOLUSD",1744165576619,38.2835262,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744165576822,47.8749262,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744165577535,66.8088982,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744165577732,32.2164,104.21,104.14,0.063]
["bitfinex","SOLUSD",1744165577909,7.8013,104.21,104.14,0.063]
["bitfinex","SOLUSD",1744165578114,6.2164,104.21,104.16,38.2835262]
["bitfinex","SOLUSD",1744165578319,6.2164,104.25,104.2,38.2835262]
["bitfinex","SOLUSD",1744165578837,47.8767262,104.24,104.2,0.063]
["bitfinex","SOLUSD",1744165579139,15.8087,104.25,104.2,38.3465262]
["bitfinex","SOLUSD",1744165579353,9.5923,104.25,104.2,38.3465262]
["bitfinex","SOLUSD",1744165579644,18.64964886,104.3,104.24,38.2835262]
["bitfinex","SOLUSD",1744165579851,9.5879,104.3,104.25,38.2835262]
["bitfinex","SOLUSD",1744165580136,47.8712262,104.31,104.26,38.2835262]
["bitfinex","SOLUSD",1744165580348,9.5877,104.31,104.26,38.2835262]
["bitfinex","SOLUSD",1744165580648,11.1693,104.34,104.28,38.2835262]
["bitfinex","SOLUSD",1744165580845,54.0832262,104.35,104.3,38.2835262]
["bitfinex","SOLUSD",1744165581148,6.2164,104.35,104.3,38.2835262]
["bitfinex","SOLUSD",1744165581309,9.5824,104.36,104.31,38.2835262]
["bitfinex","SOLUSD",1744165581310,38.2835262,104.36,104.31,38.2835262]
["bitfinex","SOLUSD",1744165581511,9.5822,104.36,104.29,38.2835262]
["bitfinex","SOLUSD",1744165581742,38.2835262,104.34,104.29,38.2835262]
["bitfinex","SOLUSD",1744165582547,47.8657262,104.36,104.31,38.2835262]
["bitfinex","SOLUSD",1744165582718,38.2835262,104.35,104.3,47.8712262]
["bitfinex","SOLUSD",1744165583615,38.2835262,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744165583817,38.2835262,104.35,104.3,47.8712262]
["bitfinex","SOLUSD",1744165585442,38.2835262,104.34,104.29,9.5885]
["bitfinex","SOLUSD",1744165585617,38.2835262,104.34,104.29,47.8720262]
["bitfinex","SOLUSD",1744165585817,47.8669262,104.35,104.29,9.5885]
["bitfinex","SOLUSD",1744165586029,47.8669262,104.35,104.3,38.2835262]
["bitfinex","SOLUSD",1744165586448,38.2835262,104.34,104.28,9.5895]
["bitfinex","SOLUSD",1744165586652,9.5834,104.35,104.27,38.2835262]
["bitfinex","SOLUSD",1744165586653,38.2835262,104.32,104.27,38.2835262]
["bitfinex","SOLUSD",1744165586814,38.2835262,104.31,104.27,38.2835262]
["bitfinex","SOLUSD",1744165587215,38.2835262,104.31,104.26,38.2835262]
["bitfinex","SOLUSD",1744165587440,38.2835262,104.31,104.25,14.8382]
["bitfinex","SOLUSD",1744165587640,38.2835262,104.31,104.27,38.2835262]
["bitfinex","SOLUSD",1744165587822,38.2835262,104.34,104.29,38.2835262]
["bitfinex","SOLUSD",1744165588154,38.2835262,104.32,104.27,38.2835262]
["bitfinex","SOLUSD",1744165588508,38.2835262,104.31,104.27,38.2835262]
["bitfinex","SOLUSD",1744165589217,38.2835262,104.31,104.26,38.2835262]
["bitfinex","SOLUSD",1744165589620,38.2835262,104.29,104.25,14.8382]
["bitfinex","SOLUSD",1744165590115,38.2835262,104.29,104.25,53.1217262]
["bitfinex","SOLUSD",1744165590319,38.2835262,104.28,104.25,13.2]
["bitfinex","SOLUSD",1744165590518,9.5868,104.31,104.26,38.2835262]
["bitfinex","SOLUSD",1744165590925,38.2835262,104.3,104.26,38.2835262]
["bitfinex","SOLUSD",1744165594343,52.8675262,104.34,104.29,47.8721262]
["bitfinex","SOLUSD",1744165594635,38.2835262,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744165594839,38.2835262,104.33,104.29,38.2835262]
["bitfinex","SOLUSD",1744165595740,38.2835262,104.33,104.29,47.8721262]
["bitfinex","SOLUSD",1744165595933,5.0,104.34,104.29,47.8721262]
["bitfinex","SOLUSD",1744165596241,38.2835262,104.33,104.29,47.8721262]
["bitfinex","SOLUSD",1744165596448,38.2835262,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744165596748,38.2835262,104.33,104.29,47.8721262]
["bitfinex","SOLUSD",1744165596952,38.2835262,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744165597475,38.2835262,104.33,104.29,47.8721262]
["bitfinex","SOLUSD",1744165597619,47.8684262,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744165597945,38.2835262,104.32,104.28,1.5675]
["bitfinex","SOLUSD",1744165598153,38.2835262,104.31,104.28,1.5675]
["bitfinex","SOLUSD",1744165598454,38.2835262,104.31,104.25,56.113972]
["bitfinex","SOLUSD",1744165598455,38.2835262,104.29,104.25,14.7675]
["bitfinex","SOLUSD",1744165599150,47.8724262,104.29,104.25,14.7675]
["bitfinex","SOLUSD",1744165600050,38.2835262,104.28,104.23,383.4363262]
["bitfinex","SOLUSD",1744165600833,9.5889,104.29,104.23,383.4363262]
["bitfinex","SOLUSD",1744165601054,38.2835262,104.28,104.23,383.4363262]
["bitfinex","SOLUSD",1744165601276,38.2835262,104.27,104.23,338.9336]
["bitfinex","SOLUSD",1744165601574,9.5889,104.29,104.21,13.18]
["bitfinex","SOLUSD",1744165601575,38.2835262,104.24,104.21,13.18]
["bitfinex","SOLUSD",1744165601786,38.2835262,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744165601965,38.2835262,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744165602165,57.2174982,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744165602472,38.2835262,104.21,104.13,61.0865262]
["bitfinex","SOLUSD",1744165602649,38.2835262,104.22,104.14,38.2835262]
["bitfinex","SOLUSD",1744165603045,28.526272,104.25,104.17,47.8831262]
["bitfinex","SOLUSD",1744165603265,28.526272,104.25,104.17,9.5996]
["bitfinex","SOLUSD",1744165603481,9.5923,104.25,104.18,38.2835262]
["bitfinex","SOLUSD",1744165603849,38.2835262,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165604161,38.2835262,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165604583,38.2835262,104.22,104.18,47.8817262]
["bitfinex","SOLUSD",1744165604779,38.2835262,104.22,104.16,9.6006]
["bitfinex","SOLUSD",1744165605022,38.2835262,104.21,104.16,47.8841262]
["bitfinex","SOLUSD",1744165605165,38.2835262,104.2,104.16,47.8841262]
["bitfinex","SOLUSD",1744165605667,38.2835262,104.21,104.16,47.8841262]
["bitfinex","SOLUSD",1744165606090,38.2835262,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744165606263,38.2835262,104.2,104.16,47.8841262]
["bitfinex","SOLUSD",1744165606958,38.2835262,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744165607272,38.2835262,104.2,104.16,47.8841262]
["bitfinex","SOLUSD",1744165608586,38.2835262,104.21,104.16,47.8841262]
["bitfinex","SOLUSD",1744165608973,38.2835262,104.21,104.16,9.6006]
["bitfinex","SOLUSD",1744165609176,38.2835262,104.21,104.16,47.8841262]
["bitfinex","SOLUSD",1744165610396,38.2835262,104.22,104.17,38.2835262]
["bitfinex","SOLUSD",1744165610705,106.6132,104.26,104.17,38.2835262]
["bitfinex","SOLUSD",1744165610884,38.2835262,104.24,104.19,38.2835262]
["bitfinex","SOLUSD",1744165611201,38.2835262,104.23,104.18,79.7786262]
["bitfinex","SOLUSD",1744165611795,38.2835262,104.21,104.17,9.5992]
["bitfinex","SOLUSD",1744165611999,52.503872,104.26,104.16,9.6006]
["bitfinex","SOLUSD",1744165612000,38.2835262,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744165612173,38.2835262,104.2,104.16,47.8841262]
["bitfinex","SOLUSD",1744165612572,38.2835262,104.21,104.16,47.8841262]
["bitfinex","SOLUSD",1744165612795,18.933972,104.25,104.17,47.8829262]
["bitfinex","SOLUSD",1744165612973,38.2835262,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165613174,38.2835262,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165613706,18.933972,104.25,104.18,38.2835262]
["bitfinex","SOLUSD",1744165613876,9.5932,104.24,104.18,47.8816262]
["bitfinex","SOLUSD",1744165614080,38.2835262,104.22,104.18,47.8816262]
["bitfinex","SOLUSD",1744165614388,9.5932,104.24,104.18,47.8816262]
["bitfinex","SOLUSD",1744165614711,38.2835262,104.23,104.18,47.8816262]
["bitfinex","SOLUSD",1744165614872,38.2835262,104.24,104.2,38.2835262]
["bitfinex","SOLUSD",1744165615071,38.2835262,104.24,104.19,38.2835262]
["bitfinex","SOLUSD",1744165615304,38.2835262,104.23,104.18,61.0216262]
["bitfinex","SOLUSD",1744165615478,9.5914,104.26,104.19,38.56784934]
["bitfinex","SOLUSD",1744165615682,38.2835262,104.24,104.19,38.56784934]
["bitfinex","SOLUSD",1744165615987,9.5914,104.26,104.2,47.8804262]
["bitfinex","SOLUSD",1744165616307,38.2835262,104.24,104.2,38.2835262]
["bitfinex","SOLUSD",1744165616498,38.2835262,104.25,104.2,38.2835262]
["bitfinex","SOLUSD",1744165616707,38.2835262,104.25,104.18,55.78654886]
["bitfinex","SOLUSD",1744165616708,38.2835262,104.23,104.18,13.14]
["bitfinex","SOLUSD",1744165617014,38.2835262,104.21,104.18,13.14]
["bitfinex","SOLUSD",1744165617212,38.2835262,104.2,104.15,46.1830262]
["bitfinex","SOLUSD",1744165617416,0.28432314,104.24,104.15,46.1830262]
["bitfinex","SOLUSD",1744165617619,38.2835262,104.21,104.16,38.2835262]
["bitfinex","SOLUSD",1744165617788,38.2835262,104.2,104.15,46.1830262]
["bitfinex","SOLUSD",1744165617994,47.8816262,104.19,104.15,7.8995]
["bitfinex","SOLUSD",1744165618176,9.5981,104.19,104.14,13.14]
["bitfinex","SOLUSD",1744165618375,38.2835262,104.17,104.12,422.85073042]
["bitfinex","SOLUSD",1744165618610,38.2835262,104.16,104.12,331.1275]
["bitfinex","SOLUSD",1744165618904,9.5981,104.19,104.12,38.3465262]
["bitfinex","SOLUSD",1744165618905,38.2835262,104.17,104.12,38.3465262]
["bitfinex","SOLUSD",1744165619217,38.2835262,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744165619520,38.2835262,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744165619674,38.2835262,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744165619875,33.5927,104.19,104.12,0.063]
["bitfinex","SOLUSD",1744165620176,38.2835262,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744165621203,38.2835262,104.15,104.12,9.6671]
["bitfinex","SOLUSD",1744165621398,38.2835262,104.17,104.12,47.9506262]
["bitfinex","SOLUSD",1744165621575,38.2835262,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744165621991,33.5927,104.19,104.12,47.9507262]
["bitfinex","SOLUSD",1744165622191,38.2835262,104.2,104.16,38.2835262]
["bitfinex","SOLUSD",1744165622395,33.5827,104.22,104.13,6.54722314]
["bitfinex","SOLUSD",1744165622678,38.2835262,104.18,104.14,38.2835262]
["bitfinex","SOLUSD",1744165623183,71.8662262,104.22,104.14,38.2835262]
["bitfinex","SOLUSD",1744165623184,38.2835262,104.2,104.16,64.2835262]
["bitfinex","SOLUSD",1744165623397,38.2835262,104.22,104.17,38.2835262]
["bitfinex","SOLUSD",1744165623585,38.2835262,104.2,104.16,26.0]
["bitfinex","SOLUSD",1744165623785,38.2835262,104.17,104.13,6.2629]
["bitfinex","SOLUSD",1744165623977,38.2835262,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744165624179,38.2835262,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744165624818,47.8847262,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744165625104,38.2835262,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744165625504,9.6012,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744165625893,38.2835262,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744165626094,9.6019,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744165626405,9.6007,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744165626585,47.8842262,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744165627078,18.933972,104.19,104.12,0.063]
["bitfinex","SOLUSD",1744165627278,38.2835262,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744165627495,33.5956,104.18,104.12,0.063]
["bitfinex","SOLUSD",1744165627700,38.2835262,104.16,104.12,38.3465262]
["bitfinex","SOLUSD",1744165627887,38.2835262,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744165628090,38.2835262,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744165628501,38.2835262,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744165629507,18.933972,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744165629705,9.6023,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744165629888,38.2835262,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744165630085,47.8868262,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744165630695,9.6033,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744165630987,47.8862262,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744165631200,38.2835262,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744165631804,38.2835262,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744165632010,38.2835262,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744165632311,47.8868262,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744165632899,18.933972,104.12,104.07,0.063]
["bitfinex","SOLUSD",1744165633085,38.2835262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165634202,9.6052,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165634584,47.8876262,104.13,104.08,38.2835262]
["bitfinex","SOLUSD",1744165634785,38.2835262,104.13,104.08,26.0]
["bitfinex","SOLUSD",1744165634991,38.2835262,104.13,104.08,64.2835262]
["bitfinex","SOLUSD",1744165635190,38.2835262,104.13,104.08,26.0]
["bitfinex","SOLUSD",1744165635502,11.1661,104.16,104.1,38.2835262]
["bitfinex","SOLUSD",1744165635694,38.2835262,104.16,104.11,38.2835262]
["bitfinex","SOLUSD",1744165635899,38.2835262,104.16,104.11,39.8839262]
["bitfinex","SOLUSD",1744165636211,15.8314,104.18,104.12,47.8876262]
["bitfinex","SOLUSD",1744165636410,38.2835262,104.18,104.13,38.2835262]
["bitfinex","SOLUSD",1744165636602,9.5969,104.2,104.15,38.2835262]
["bitfinex","SOLUSD",1744165636906,1.5367,104.23,104.15,38.2835262]
["bitfinex","SOLUSD",1744165637111,9.5941,104.23,104.17,38.2835262]
["bitfinex","SOLUSD",1744165637311,38.2835262,104.21,104.16,38.2835262]
["bitfinex","SOLUSD",1744165637537,15.6505,104.24,104.18,38.2835262]
["bitfinex","SOLUSD",1744165637695,38.2835262,104.24,104.2,38.2835262]
["bitfinex","SOLUSD",1744165637890,38.2835262,104.22,104.18,6.2221]
["bitfinex","SOLUSD",1744165638099,38.2835262,104.23,104.18,44.5056262]
["bitfinex","SOLUSD",1744165638289,38.2835262,104.23,104.18,54.1037262]
["bitfinex","SOLUSD",1744165638927,38.2835262,104.23,104.18,15.8202]
["bitfinex","SOLUSD",1744165639249,38.2835262,104.23,104.18,44.5056262]
["bitfinex","SOLUSD",1744165639414,38.2835262,104.23,104.18,6.2221]
["bitfinex","SOLUSD",1744165639619,38.2835262,104.22,104.17,39.9106262]
["bitfinex","SOLUSD",1744165639833,38.2835262,104.22,104.17,1.6271]
["bitfinex","SOLUSD",1744165640146,38.2835262,104.21,104.17,1.6271]
["bitfinex","SOLUSD",1744165640564,38.2835262,104.2,104.16,51.4035262]
["bitfinex","SOLUSD",1744165640856,38.2835262,104.2,104.16,13.12]
["bitfinex","SOLUSD",1744165641027,9.5963,104.21,104.16,51.4035262]
["bitfinex","SOLUSD",1744165641230,47.8798262,104.21,104.16,51.4035262]
["bitfinex","SOLUSD",1744165641422,38.2835262,104.2,104.16,51.4035262]
["bitfinex","SOLUSD",1744165641627,38.2835262,104.19,104.14,7.8492]
["bitfinex","SOLUSD",1744165641831,38.2835262,104.17,104.13,38.2835262]
["bitfinex","SOLUSD",1744165642020,38.2835262,104.17,104.12,51.4035262]
["bitfinex","SOLUSD",1744165642445,24.27662314,104.2,104.12,38.2835262]
["bitfinex","SOLUSD",1744165642617,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165642816,24.27662314,104.2,104.12,38.2835262]
["bitfinex","SOLUSD",1744165643143,38.2835262,104.17,104.13,38.2835262]
["bitfinex","SOLUSD",1744165643342,38.2835262,104.17,104.11,6.2221]
["bitfinex","SOLUSD",1744165643343,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165644153,38.2835262,104.16,104.11,44.5056262]
["bitfinex","SOLUSD",1744165644641,47.8846262,104.16,104.11,44.5056262]
["bitfinex","SOLUSD",1744165646347,47.8846262,104.16,104.11,38.2835262]
["bitfinex","SOLUSD",1744165646734,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165647056,100.23284886,104.19,104.1,1.6271]
["bitfinex","SOLUSD",1744165647352,38.2835262,104.15,104.1,39.9106262]
["bitfinex","SOLUSD",1744165647743,38.2835262,104.16,104.11,38.2835262]
["bitfinex","SOLUSD",1744165648052,38.2835262,104.18,104.13,38.2835262]
["bitfinex","SOLUSD",1744165648212,38.2835262,104.17,104.12,38.56784934]
["bitfinex","SOLUSD",1744165648417,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165648813,9.6006,104.16,104.12,38.2835262]
["bitfinex","SOLUSD",1744165649238,9.6006,104.16,104.11,0.28432314]
["bitfinex","SOLUSD",1744165649417,9.6006,104.16,104.12,38.2835262]
["bitfinex","SOLUSD",1744165649830,38.2835262,104.15,104.1,1.6271]
["bitfinex","SOLUSD",1744165650152,38.2835262,104.15,104.11,38.2835262]
["bitfinex","SOLUSD",1744165650336,9.6006,104.16,104.11,38.2835262]
["bitfinex","SOLUSD",1744165650540,47.8841262,104.16,104.11,38.2835262]
["bitfinex","SOLUSD",1744165651060,47.8841262,104.16,104.1,11.37516157]
["bitfinex","SOLUSD",1744165651061,47.8841262,104.16,104.12,38.2835262]
["bitfinex","SOLUSD",1744165651431,9.5978,104.19,104.15,38.2835262]
["bitfinex","SOLUSD",1744165651616,9.5972,104.2,104.16,38.2835262]
["bitfinex","SOLUSD",1744165651820,9.5955,104.22,104.19,38.2835262]
["bitfinex","SOLUSD",1744165652035,9.5955,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165652227,9.5955,104.22,104.17,26.28432314]
["bitfinex","SOLUSD",1744165652427,9.5955,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165652716,9.5955,104.22,104.17,0.28432314]
["bitfinex","SOLUSD",1744165652717,47.8790262,104.22,104.17,0.28432314]
["bitfinex","SOLUSD",1744165652937,47.8790262,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165653142,9.5955,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165653337,9.5955,104.22,104.17,0.28432314]
["bitfinex","SOLUSD",1744165653534,9.5955,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165653923,47.8790262,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165655823,47.8790262,104.22,104.17,9.88362314]
["bitfinex","SOLUSD",1744165656025,47.8790262,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165657350,9.5944,104.23,104.18,47.8822262]
["bitfinex","SOLUSD",1744165657530,47.8779262,104.23,104.18,9.5987]
["bitfinex","SOLUSD",1744165657938,47.8779262,104.23,104.18,47.8822262]
["bitfinex","SOLUSD",1744165658952,9.5932,104.24,104.19,38.2835262]
["bitfinex","SOLUSD",1744165659246,47.8767262,104.24,104.19,38.2835262]
["bitfinex","SOLUSD",1744165659826,38.2835262,104.23,104.18,9.5987]
["bitfinex","SOLUSD",1744165660029,47.8779262,104.23,104.18,47.8822262]
["bitfinex","SOLUSD",1744165660225,9.5944,104.23,104.19,38.2835262]
["bitfinex","SOLUSD",1744165661434,9.5944,104.23,104.18,9.5987]
["bitfinex","SOLUSD",1744165661630,38.2835262,104.21,104.15,9.601]
["bitfinex","SOLUSD",1744165661936,33.5798,104.23,104.15,38.56784934]
["bitfinex","SOLUSD",1744165662138,38.2835262,104.21,104.15,0.28432314]
["bitfinex","SOLUSD",1744165662456,38.2835262,104.19,104.14,44.4408262]
["bitfinex","SOLUSD",1744165662659,1.5617,104.21,104.14,38.2835262]
["bitfinex","SOLUSD",1744165662845,38.2835262,104.19,104.14,38.2835262]
["bitfinex","SOLUSD",1744165663240,47.8822262,104.18,104.13,52.9746262]
["bitfinex","SOLUSD",1744165663453,47.8822262,104.18,104.13,24.2944]
["bitfinex","SOLUSD",1744165663758,47.8822262,104.18,104.13,62.5779262]
["bitfinex","SOLUSD",1744165663963,9.5973,104.2,104.15,38.2835262]
["bitfinex","SOLUSD",1744165664157,9.5973,104.2,104.16,38.2835262]
["bitfinex","SOLUSD",1744165664666,47.8808262,104.2,104.16,38.2835262]
["bitfinex","SOLUSD",1744165665255,0.041194,104.19,104.16,38.2835262]
["bitfinex","SOLUSD",1744165665459,0.041194,104.19,104.15,38.2835262]
["bitfinex","SOLUSD",1744165666158,0.041194,104.19,104.14,9.88582314]
["bitfinex","SOLUSD",1744165666357,38.3247202,104.19,104.14,48.17014934]
["bitfinex","SOLUSD",1744165666947,0.041194,104.19,104.15,38.2835262]
["bitfinex","SOLUSD",1744165667262,47.9226202,104.19,104.14,48.17014934]
["bitfinex","SOLUSD",1744165667457,9.639094,104.19,104.15,38.2835262]
["bitfinex","SOLUSD",1744165667761,0.041194,104.19,104.16,38.2835262]
["bitfinex","SOLUSD",1744165667933,0.041194,104.19,104.15,38.2835262]
["bitfinex","SOLUSD",1744165668139,9.639094,104.19,104.15,38.2835262]
["bitfinex","SOLUSD",1744165668338,0.041194,104.19,104.15,38.2835262]
["bitfinex","SOLUSD",1744165669145,0.041194,104.19,104.14,9.88662314]
["bitfinex","SOLUSD",1744165669347,38.3247202,104.19,104.15,38.2835262]
["bitfinex","SOLUSD",1744165669654,47.9225202,104.19,104.15,47.8850262]
["bitfinex","SOLUSD",1744165669861,47.9225202,104.19,104.14,9.88662314]
["bitfinex","SOLUSD",1744165670070,47.9225202,104.19,104.14,48.17014934]
["bitfinex","SOLUSD",1744165670541,54.2469202,104.19,104.14,48.17014934]
["bitfinex","SOLUSD",1744165671061,15.963394,104.19,104.15,38.2835262]
["bitfinex","SOLUSD",1744165671250,38.2835262,104.17,104.13,13.12]
["bitfinex","SOLUSD",1744165671447,38.2835262,104.17,104.12,9.6037]
["bitfinex","SOLUSD",1744165671654,38.2835262,104.16,104.11,48.03038777]
["bitfinex","SOLUSD",1744165672246,38.2835262,104.16,104.11,9.74686157]
["bitfinex","SOLUSD",1744165672601,38.2835262,104.14,104.09,342.66]
["bitfinex","SOLUSD",1744165672753,38.2835262,104.13,104.09,13.08]
["bitfinex","SOLUSD",1744165673271,47.8874262,104.13,104.09,13.08]
["bitfinex","SOLUSD",1744165673476,47.8850262,104.15,104.1,38.2835262]
["bitfinex","SOLUSD",1744165674048,57.629572,104.18,104.11,38.2835262]
["bitfinex","SOLUSD",1744165674049,9.6009,104.16,104.11,38.2835262]
["bitfinex","SOLUSD",1744165674243,9.6009,104.16,104.12,38.2835262]
["bitfinex","SOLUSD",1744165675066,47.8844262,104.16,104.11,38.2835262]
["bitfinex","SOLUSD",1744165675265,47.8844262,104.16,104.11,47.8885262]
["bitfinex","SOLUSD",1744165675568,47.8844262,104.16,104.09,13.08]
["bitfinex","SOLUSD",1744165675569,38.2835262,104.13,104.09,13.08]
["bitfinex","SOLUSD",1744165675770,38.2835262,104.12,104.08,9.6075]
["bitfinex","SOLUSD",1744165676275,38.2835262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165676862,38.2835262,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744165677065,1.6181,104.12,104.07,0.063]
["bitfinex","SOLUSD",1744165677066,38.2835262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165677267,44.6079262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165677595,63.5418982,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744165677795,6.3244,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744165677972,38.2835262,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744165678170,6.3244,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744165678505,38.2835262,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744165678662,44.6079262,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744165678862,6.3244,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744165679166,38.2835262,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744165679366,15.9332,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744165679593,38.2835262,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744165682089,54.2167262,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744165682293,38.2835262,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744165682680,6.3244,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744165682881,54.2160262,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744165683197,38.3247202,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744165683897,57.2586922,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744165684495,18.933972,104.06,104.03,0.063]
["bitfinex","SOLUSD",1744165684680,64.2835262,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744165685078,6.6494,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744165685280,66.8309982,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165685793,9.6135,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165685999,16.2622,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744165686500,38.2835262,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165687000,38.2835262,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165687301,47.8952262,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165687610,9.6117,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165687798,47.8952262,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165688178,9.6117,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165688378,47.8952262,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165688782,8.3102,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165689089,38.2835262,104.05,104.01,38.3465262]
["bitfinex","SOLUSD",1744165689289,38.2835262,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744165689808,17.9204,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165690132,9.6102,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165690296,47.8937262,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165690482,38.2835262,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744165690994,47.8937262,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165691195,47.8937262,104.06,104.01,0.063]
["bitfinex","SOLUSD",1744165691398,47.8937262,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165691910,47.8937262,104.06,104.01,0.063]
["bitfinex","SOLUSD",1744165692208,38.2835262,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744165692803,9.6102,104.06,104.01,9.6774]
["bitfinex","SOLUSD",1744165693003,9.6102,104.06,104.01,47.9609262]
["bitfinex","SOLUSD",1744165693204,38.2835262,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165693514,9.6102,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165693691,47.8937262,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165694218,0.041194,104.07,104.01,33.7127]
["bitfinex","SOLUSD",1744165694518,0.041194,104.07,104.03,38.2835262]
["bitfinex","SOLUSD",1744165694700,0.041194,104.07,104.05,38.2835262]
["bitfinex","SOLUSD",1744165695820,38.3247202,104.07,104.02,8.22502314]
["bitfinex","SOLUSD",1744165696132,0.041194,104.07,104.02,46.2242262]
["bitfinex","SOLUSD",1744165696291,38.3247202,104.07,104.02,46.2242262]
["bitfinex","SOLUSD",1744165696717,0.041194,104.07,104.03,47.8961262]
["bitfinex","SOLUSD",1744165697008,38.2835262,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744165697395,38.2835262,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165697593,38.2835262,104.05,104.01,47.9606262]
["bitfinex","SOLUSD",1744165697798,38.2835262,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165697993,9.650194,104.07,104.01,0.063]
["bitfinex","SOLUSD",1744165698509,38.2835262,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744165698705,38.2835262,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165699597,0.041194,104.07,104.01,0.063]
["bitfinex","SOLUSD",1744165699803,38.2835262,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165700299,38.2835262,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744165700604,38.3247202,104.07,104.02,38.2835262]
["bitfinex","SOLUSD",1744165700813,0.041194,104.07,104.04,38.2835262]
["bitfinex","SOLUSD",1744165701314,0.041194,104.07,104.02,0.28432314]
["bitfinex","SOLUSD",1744165701508,38.3247202,104.07,104.02,38.2835262]
["bitfinex","SOLUSD",1744165701703,0.041194,104.07,104.03,38.2835262]
["bitfinex","SOLUSD",1744165701907,38.3247202,104.07,104.02,47.8961262]
["bitfinex","SOLUSD",1744165702304,38.2835262,104.06,104.01,47.9607262]
["bitfinex","SOLUSD",1744165703511,38.2835262,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744165704016,38.2835262,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744165704203,6.4275,104.06,104.01,38.3465262]
["bitfinex","SOLUSD",1744165704396,9.650394,104.07,104.01,38.3465262]
["bitfinex","SOLUSD",1744165704593,38.2835262,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165705715,47.8951262,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165705916,38.2835262,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744165707411,38.2835262,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165708616,16.0405,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744165708920,38.2835262,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165709817,47.8970262,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165710321,9.6135,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165710499,47.8970262,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165711112,14.90732314,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744165711113,1.563,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744165711324,38.2835262,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744165711635,38.2835262,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165712125,9.6116,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744165712329,0.041194,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165713104,0.041194,104.02,104.01,47.9609262]
["bitfinex","SOLUSD",1744165714306,0.041194,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165714607,0.041194,104.02,104.01,38.3465262]
["bitfinex","SOLUSD",1744165714921,0.041194,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744165715427,0.041194,104.02,104.01,38.63084934]
["bitfinex","SOLUSD",1744165715635,7.8152,104.12,104.04,27.5385]
["bitfinex","SOLUSD",1744165715939,38.2835262,104.11,104.07,38.2835262]
["bitfinex","SOLUSD",1744165716130,17.4199,104.12,104.07,38.2835262]
["bitfinex","SOLUSD",1744165716309,17.4199,104.12,104.05,0.28432314]
["bitfinex","SOLUSD",1744165716310,54.1051262,104.12,104.06,9.6098]
["bitfinex","SOLUSD",1744165716518,15.8216,104.12,104.07,38.2835262]
["bitfinex","SOLUSD",1744165716717,54.1051262,104.12,104.07,38.2835262]
["bitfinex","SOLUSD",1744165716916,44.5004262,104.12,104.07,38.2835262]
["bitfinex","SOLUSD",1744165717117,0.03,104.12,104.1,38.2835262]
["bitfinex","SOLUSD",1744165717413,0.03,104.12,104.11,38.2835262]
["bitfinex","SOLUSD",1744165718006,0.03,104.12,104.11,38.56784934]
["bitfinex","SOLUSD",1744165718231,0.03,104.12,104.11,38.2835262]
["bitfinex","SOLUSD",1744165718436,0.03,104.12,104.11,47.8887262]
["bitfinex","SOLUSD",1744165719631,0.03,104.12,104.11,48.17304934]
["bitfinex","SOLUSD",1744165719945,0.03,104.12,104.11,66.8226982]
["bitfinex","SOLUSD",1744165722026,0.03,104.12,104.11,48.17304934]
["bitfinex","SOLUSD",1744165722410,0.03,104.12,104.11,38.2835262]
["bitfinex","SOLUSD",1744165722609,0.03,104.12,104.1,47.8892262]
["bitfinex","SOLUSD",1744165723023,0.03,104.12,104.11,38.2835262]
["bitfinex","SOLUSD",1744165723326,0.03,104.12,104.11,47.8887262]
["bitfinex","SOLUSD",1744165724237,0.03,104.12,104.11,48.17304934]
["bitfinex","SOLUSD",1744165724732,0.03,104.12,104.11,47.8887262]
["bitfinex","SOLUSD",1744165725816,0.03,104.12,104.11,66.8226982]
["bitfinex","SOLUSD",1744165726017,0.03,104.12,104.11,86.8226982]
["bitfinex","SOLUSD",1744165726541,0.03,104.18,104.12,18.933972]
["bitfinex","SOLUSD",1744165726716,0.03,104.18,104.16,38.2835262]
["bitfinex","SOLUSD",1744165727118,0.03,104.18,104.14,0.28432314]
["bitfinex","SOLUSD",1744165727327,0.03,104.18,104.15,38.2835262]
["bitfinex","SOLUSD",1744165727646,0.03,104.18,104.16,38.2835262]
["bitfinex","SOLUSD",1744165727937,0.03,104.18,104.16,47.8834262]
["bitfinex","SOLUSD",1744165728512,0.03,104.18,104.16,38.2835262]
["bitfinex","SOLUSD",1744165728719,0.03,104.18,104.17,38.2835262]
["bitfinex","SOLUSD",1744165730041,0.03,104.18,104.16,47.8840262]
["bitfinex","SOLUSD",1744165730341,0.03,104.18,104.16,38.2835262]
["bitfinex","SOLUSD",1744165730841,0.03,104.18,104.16,47.8837262]
["bitfinex","SOLUSD",1744165731041,0.03,104.18,104.17,38.2835262]
["bitfinex","SOLUSD",1744165731929,0.03,104.18,104.16,9.6002]
["bitfinex","SOLUSD",1744165732127,0.03,104.18,104.16,38.2835262]
["bitfinex","SOLUSD",1744165732333,0.03,104.18,104.17,38.2835262]
["bitfinex","SOLUSD",1744165732516,0.03,104.18,104.17,38.56784934]
["bitfinex","SOLUSD",1744165732817,0.03,104.18,104.17,70.2174982]
["bitfinex","SOLUSD",1744165733015,0.03,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744165733209,0.03,104.23,104.21,38.2835262]
["bitfinex","SOLUSD",1744165733420,0.03,104.23,104.2,38.2835262]
["bitfinex","SOLUSD",1744165733822,0.03,104.23,104.19,38.2835262]
["bitfinex","SOLUSD",1744165734014,0.03,104.23,104.21,38.2835262]
["bitfinex","SOLUSD",1744165734438,0.03,104.23,104.2,38.2835262]
["bitfinex","SOLUSD",1744165735428,38.3135262,104.23,104.19,38.2835262]
["bitfinex","SOLUSD",1744165735730,38.2835262,104.22,104.18,9.5983]
["bitfinex","SOLUSD",1744165735933,38.2835262,104.22,104.18,47.8818262]
["bitfinex","SOLUSD",1744165736238,38.2835262,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165736435,38.2835262,104.21,104.17,22.5996]
["bitfinex","SOLUSD",1744165736641,38.2835262,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744165737022,38.2835262,104.21,104.16,47.8836262]
["bitfinex","SOLUSD",1744165737330,38.2835262,104.2,104.15,47.8845262]
["bitfinex","SOLUSD",1744165737839,38.2835262,104.18,104.13,14.5129]
["bitfinex","SOLUSD",1744165738036,38.2835262,104.18,104.14,38.2835262]
["bitfinex","SOLUSD",1744165738219,38.2835262,104.18,104.14,47.8855262]
["bitfinex","SOLUSD",1744165738615,38.2835262,104.19,104.14,47.8855262]
["bitfinex","SOLUSD",1744165738837,6.0709,104.2,104.16,38.2835262]
["bitfinex","SOLUSD",1744165739036,1.5352,104.22,104.17,38.2835262]
["bitfinex","SOLUSD",1744165739037,39.8187262,104.22,104.17,38.2835262]
["bitfinex","SOLUSD",1744165740044,53.9790262,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165740269,15.6955,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165740542,53.9790262,104.23,104.19,9.5978]
["bitfinex","SOLUSD",1744165740842,38.2835262,104.22,104.19,9.5978]
["bitfinex","SOLUSD",1744165741139,38.2835262,104.22,104.18,9.5983]
["bitfinex","SOLUSD",1744165741315,38.2835262,104.22,104.17,47.8824262]
["bitfinex","SOLUSD",1744165741722,44.3844262,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165742018,38.2835262,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165742227,38.2835262,104.22,104.17,47.8824262]
["bitfinex","SOLUSD",1744165742428,15.6953,104.23,104.17,47.8824262]
["bitfinex","SOLUSD",1744165742822,6.1009,104.23,104.19,38.2835262]
["bitfinex","SOLUSD",1744165743019,53.9786262,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165743235,15.6951,104.23,104.16,47.8837262]
["bitfinex","SOLUSD",1744165743439,38.2835262,104.2,104.16,9.6002]
["bitfinex","SOLUSD",1744165744748,38.2835262,104.2,104.16,47.8837262]
["bitfinex","SOLUSD",1744165745235,38.2835262,104.21,104.16,47.8837262]
["bitfinex","SOLUSD",1744165745432,44.3844262,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165745645,53.9787262,104.23,104.17,0.28432314]
["bitfinex","SOLUSD",1744165745846,6.1009,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165746047,44.3844262,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165746432,44.3844262,104.23,104.19,38.2835262]
["bitfinex","SOLUSD",1744165746638,44.3844262,104.23,104.2,9.5969]
["bitfinex","SOLUSD",1744165746948,6.1009,104.23,104.2,9.5969]
["bitfinex","SOLUSD",1744165747528,44.3844262,104.23,104.2,9.5969]
["bitfinex","SOLUSD",1744165747729,44.3844262,104.23,104.19,38.2835262]
["bitfinex","SOLUSD",1744165747730,53.9786262,104.23,104.19,9.5974]
["bitfinex","SOLUSD",1744165747931,38.2835262,104.21,104.16,38.2835262]
["bitfinex","SOLUSD",1744165748222,38.2835262,104.22,104.17,38.2835262]
["bitfinex","SOLUSD",1744165748423,6.1009,104.23,104.19,38.2835262]
["bitfinex","SOLUSD",1744165748653,0.03,104.23,104.21,47.8786262]
["bitfinex","SOLUSD",1744165748847,0.03,104.23,104.22,38.2835262]
["bitfinex","SOLUSD",1744165749035,0.03,104.23,104.21,9.5951]
["bitfinex","SOLUSD",1744165749036,0.03,104.23,104.21,47.8786262]
["bitfinex","SOLUSD",1744165749433,0.03,104.23,104.22,38.2835262]
["bitfinex","SOLUSD",1744165749637,0.03,104.23,104.21,47.8786262]
["bitfinex","SOLUSD",1744165750165,0.03,104.23,104.22,38.2835262]
["bitfinex","SOLUSD",1744165750741,0.03,104.23,104.22,47.8785262]
["bitfinex","SOLUSD",1744165750938,0.03,104.23,104.18,22.5983]
["bitfinex","SOLUSD",1744165751147,38.2835262,104.2,104.15,38.2835262]
["bitfinex","SOLUSD",1744165751328,6.0057,104.2,104.1,34.6217]
["bitfinex","SOLUSD",1744165751535,18.933972,104.19,104.11,47.8887262]
["bitfinex","SOLUSD",1744165751840,38.2835262,104.18,104.13,38.2835262]
["bitfinex","SOLUSD",1744165752467,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165752680,38.2835262,104.16,104.11,9.6052]
["bitfinex","SOLUSD",1744165752887,47.8843262,104.16,104.11,47.8887262]
["bitfinex","SOLUSD",1744165754370,38.2835262,104.17,104.11,9.6052]
["bitfinex","SOLUSD",1744165754571,38.2835262,104.16,104.12,38.2835262]
["bitfinex","SOLUSD",1744165754752,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165754951,38.2835262,104.18,104.13,38.2835262]
["bitfinex","SOLUSD",1744165755151,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165755351,38.2835262,104.16,104.11,47.8887262]
["bitfinex","SOLUSD",1744165756067,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165756265,47.8836262,104.17,104.12,47.8873262]
["bitfinex","SOLUSD",1744165756469,38.2835262,104.14,104.1,22.6061]
["bitfinex","SOLUSD",1744165756655,38.2835262,104.14,104.1,9.6061]
["bitfinex","SOLUSD",1744165756851,38.2835262,104.14,104.09,38.2835262]
["bitfinex","SOLUSD",1744165757059,38.2835262,104.12,104.07,47.9550262]
["bitfinex","SOLUSD",1744165758355,38.2835262,104.12,104.07,9.6715]
["bitfinex","SOLUSD",1744165758671,38.2835262,104.11,104.07,38.3465262]
["bitfinex","SOLUSD",1744165758870,38.2835262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165759166,38.2835262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165759351,38.2835262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165760372,47.8907262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165760765,38.2835262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165760957,38.2835262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165761158,38.2835262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165761678,9.6065,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744165761972,47.8900262,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744165762779,38.2835262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165763085,38.2835262,104.12,104.07,38.3465262]
["bitfinex","SOLUSD",1744165763654,9.6033,104.13,104.07,38.3465262]
["bitfinex","SOLUSD",1744165763857,38.2835262,104.12,104.07,38.3465262]
["bitfinex","SOLUSD",1744165764291,38.2835262,104.12,104.08,38.2835262]
["bitfinex","SOLUSD",1744165764651,38.2835262,104.13,104.08,38.2835262]
["bitfinex","SOLUSD",1744165764978,38.2835262,104.13,104.07,0.063]
["bitfinex","SOLUSD",1744165764979,38.2835262,104.13,104.09,38.2835262]
["bitfinex","SOLUSD",1744165765198,54.4582262,104.14,104.09,38.2835262]
["bitfinex","SOLUSD",1744165765551,38.2835262,104.14,104.1,38.2835262]
["bitfinex","SOLUSD",1744165765755,9.6016,104.15,104.1,38.2835262]
["bitfinex","SOLUSD",1744165765981,47.8851262,104.15,104.1,38.2835262]
["bitfinex","SOLUSD",1744165766193,38.2835262,104.14,104.09,38.2835262]
["bitfinex","SOLUSD",1744165766481,47.8878262,104.12,104.07,47.9552262]
["bitfinex","SOLUSD",1744165767866,38.2835262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165768462,47.8891262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165768890,81.0,104.14,104.07,38.3465262]
["bitfinex","SOLUSD",1744165769073,38.2835262,104.13,104.08,38.2835262]
["bitfinex","SOLUSD",1744165769787,47.8872262,104.13,104.08,38.2835262]
["bitfinex","SOLUSD",1744165770185,47.8872262,104.13,104.08,47.8910262]
["bitfinex","SOLUSD",1744165770685,38.2835262,104.12,104.07,47.9550262]
["bitfinex","SOLUSD",1744165771065,38.2835262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165771264,38.2835262,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744165772184,38.2835262,104.11,104.07,47.9552262]
["bitfinex","SOLUSD",1744165772369,38.2835262,104.11,104.07,38.3465262]
["bitfinex","SOLUSD",1744165773066,38.2835262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165773490,38.2835262,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744165773902,38.2835262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165774061,38.2835262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165774384,47.8914262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165776365,9.6079,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165776579,47.8914262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165780691,81.0,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744165780870,38.2835262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165781072,38.2835262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165781796,47.8914262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165784592,47.8908262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165784781,38.2835262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165785495,25.01294886,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165785496,9.6061,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744165785703,38.2835262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165786604,38.2835262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165787883,47.8914262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165788786,38.2835262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165789687,47.8914262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165793406,38.2835262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165793606,47.8909262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165794011,47.8902262,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744165795313,6.3633,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165795314,47.8891262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165795485,6.2491,104.14,104.07,38.3465262]
["bitfinex","SOLUSD",1744165795691,9.6027,104.14,104.09,38.2835262]
["bitfinex","SOLUSD",1744165795891,38.2835262,104.15,104.1,38.2835262]
["bitfinex","SOLUSD",1744165796110,38.2835262,104.15,104.07,18.71264886]
["bitfinex","SOLUSD",1744165796314,38.2835262,104.12,104.07,0.063]
["bitfinex","SOLUSD",1744165796523,38.2835262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165797025,47.8891262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165797203,9.6047,104.12,104.07,0.063]
["bitfinex","SOLUSD",1744165797394,47.8882262,104.12,104.07,38.3465262]
["bitfinex","SOLUSD",1744165797713,38.2835262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165797913,38.2835262,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744165798112,9.6047,104.12,104.07,0.063]
["bitfinex","SOLUSD",1744165798113,38.2835262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165798315,38.2835262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165798820,87.2491,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165799005,47.8910262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165799205,38.2835262,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744165800531,54.1383262,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744165800697,38.2835262,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744165801030,47.8905262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165801619,38.2835262,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744165801824,9.6046,104.12,104.07,0.063]
["bitfinex","SOLUSD",1744165802004,12.2045709,104.15,104.09,38.2835262]
["bitfinex","SOLUSD",1744165802199,38.2835262,104.16,104.11,38.2835262]
["bitfinex","SOLUSD",1744165802611,87.4568,104.17,104.11,38.2835262]
["bitfinex","SOLUSD",1744165802814,38.2835262,104.16,104.11,38.2835262]
["bitfinex","SOLUSD",1744165803018,47.8845262,104.16,104.12,9.6043]
["bitfinex","SOLUSD",1744165803231,38.2835262,104.16,104.12,9.6043]
["bitfinex","SOLUSD",1744165803402,47.8843262,104.16,104.12,9.6043]
["bitfinex","SOLUSD",1744165803605,9.6008,104.16,104.12,9.6043]
["bitfinex","SOLUSD",1744165803794,47.8843262,104.16,104.12,9.6043]
["bitfinex","SOLUSD",1744165803999,38.2835262,104.18,104.13,38.2835262]
["bitfinex","SOLUSD",1744165804415,38.2835262,104.17,104.12,47.8878262]
["bitfinex","SOLUSD",1744165804805,38.2835262,104.17,104.12,9.6043]
["bitfinex","SOLUSD",1744165805005,38.2835262,104.17,104.12,47.8878262]
["bitfinex","SOLUSD",1744165805219,38.2835262,104.17,104.13,38.2835262]
["bitfinex","SOLUSD",1744165805413,38.2835262,104.17,104.12,47.8878262]
["bitfinex","SOLUSD",1744165805808,9.5969,104.2,104.12,33.89932314]
["bitfinex","SOLUSD",1744165806019,47.8804262,104.2,104.15,38.2835262]
["bitfinex","SOLUSD",1744165806322,15.8578,104.21,104.15,38.2835262]
["bitfinex","SOLUSD",1744165806635,15.8578,104.21,104.12,46.83932314]
["bitfinex","SOLUSD",1744165806636,47.8787262,104.22,104.17,38.2835262]
["bitfinex","SOLUSD",1744165807123,47.8787262,104.22,104.17,47.8827262]
["bitfinex","SOLUSD",1744165807335,38.2835262,104.22,104.18,38.2835262]
["bitfinex","SOLUSD",1744165807747,9.6245,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165808025,38.3135262,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165808230,0.03,104.23,104.19,38.2835262]
["bitfinex","SOLUSD",1744165808601,0.03,104.23,104.2,38.2835262]
["bitfinex","SOLUSD",1744165808801,0.03,104.23,104.21,38.2835262]
["bitfinex","SOLUSD",1744165809024,0.03,104.23,104.17,28.9911]
["bitfinex","SOLUSD",1744165809233,38.2835262,104.2,104.15,47.8846262]
["bitfinex","SOLUSD",1744165809730,38.2835262,104.18,104.13,51.2235262]
["bitfinex","SOLUSD",1744165810314,38.2835262,104.19,104.14,38.2835262]
["bitfinex","SOLUSD",1744165810803,38.2835262,104.2,104.15,38.2835262]
["bitfinex","SOLUSD",1744165811226,47.8813262,104.19,104.14,38.2835262]
["bitfinex","SOLUSD",1744165811432,38.2835262,104.18,104.13,60.8263262]
["bitfinex","SOLUSD",1744165811732,38.2835262,104.16,104.11,9.6048]
["bitfinex","SOLUSD",1744165811907,38.2835262,104.16,104.11,47.8883262]
["bitfinex","SOLUSD",1744165812103,9.5978,104.19,104.12,38.2835262]
["bitfinex","SOLUSD",1744165812304,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165812515,9.5978,104.19,104.12,38.2835262]
["bitfinex","SOLUSD",1744165812723,38.2835262,104.18,104.13,38.2835262]
["bitfinex","SOLUSD",1744165813307,47.8831262,104.17,104.12,47.8874262]
["bitfinex","SOLUSD",1744165814313,9.5988,104.18,104.12,9.6039]
["bitfinex","SOLUSD",1744165814519,9.5988,104.18,104.13,38.2835262]
["bitfinex","SOLUSD",1744165814831,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165815532,47.8823262,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744165815840,38.2835262,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744165816147,38.2835262,104.17,104.12,47.8876262]
["bitfinex","SOLUSD",1744165816734,47.8824262,104.18,104.13,38.2835262]
["bitfinex","SOLUSD",1744165817426,33.5924,104.19,104.11,9.6045]
["bitfinex","SOLUSD",1744165817644,38.2835262,104.15,104.1,46.3506262]
["bitfinex","SOLUSD",1744165817823,38.2835262,104.14,104.09,38.2835262]
["bitfinex","SOLUSD",1744165818011,99.933972,104.18,104.1,38.2835262]
["bitfinex","SOLUSD",1744165818318,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165818911,119.2835262,104.18,104.13,38.2835262]
["bitfinex","SOLUSD",1744165819114,38.2835262,104.17,104.12,38.2835262]
["bitfinex","SOLUSD",1744165819622,47.8828262,104.18,104.13,47.8868262]
["bitfinex","SOLUSD",1744165820140,9.5973,104.2,104.14,38.2835262]
["bitfinex","SOLUSD",1744165820323,38.2835262,104.19,104.14,38.2835262]
["bitfinex","SOLUSD",1744165821133,54.1416262,104.21,104.16,38.2835262]
["bitfinex","SOLUSD",1744165821343,47.8799262,104.21,104.16,38.2835262]
["bitfinex","SOLUSD",1744165821525,38.2835262,104.2,104.15,38.2835262]
["bitfinex","SOLUSD",1744165821712,47.8814262,104.19,104.14,47.8852262]
["bitfinex","SOLUSD",1744165822515,38.2835262,104.2,104.15,38.2835262]
["bitfinex","SOLUSD",1744165822717,9.5955,104.22,104.16,38.2835262]
["bitfinex","SOLUSD",1744165822916,9.5955,104.22,104.17,38.2835262]
["bitfinex","SOLUSD",1744165822917,38.2835262,104.22,104.17,38.2835262]
["bitfinex","SOLUSD",1744165823326,47.8786262,104.22,104.17,38.2835262]
["bitfinex","SOLUSD",1744165823619,47.9082262,104.23,104.18,38.2835262]
["bitfinex","SOLUSD",1744165823818,0.03,104.23,104.19,9.5978]
["bitfinex","SOLUSD",1744165824319,0.03,104.23,104.19,47.8813262]
["bitfinex","SOLUSD",1744165824520,0.03,104.23,104.22,38.2835262]
["bitfinex","SOLUSD",1744165825114,0.03,104.23,104.22,38.56784934]
["bitfinex","SOLUSD",1744165825314,0.03,104.23,104.22,57.2174982]
["bitfinex","SOLUSD",1744165825942,0.03,104.23,104.22,66.8124982]
["bitfinex","SOLUSD",1744165826314,0.03,104.23,104.22,47.8785262]
["bitfinex","SOLUSD",1744165826519,0.03,104.23,104.18,36.8762]
["bitfinex","SOLUSD",1744165826722,0.03,104.23,104.2,38.2835262]
["bitfinex","SOLUSD",1744165827229,0.03,104.23,104.22,38.2835262]
["bitfinex","SOLUSD",1744165827936,0.03,104.23,104.22,47.8785262]
["bitfinex","SOLUSD",1744165828449,0.03,104.23,104.22,48.16284934]
["bitfinex","SOLUSD",1744165829020,0.03,104.25,104.23,18.933972]
["bitfinex","SOLUSD",1744165829262,0.03,104.27,104.23,18.933972]
["bitfinex","SOLUSD",1744165829263,0.03,104.27,104.25,0.28432314]
["bitfinex","SOLUSD",1744165829550,0.03,104.28,104.27,18.933972]
["bitfinex","SOLUSD",1744165829855,0.03,104.28,104.27,48.15824934]
["bitfinex","SOLUSD",1744165830650,0.03,104.28,104.25,38.2835262]
["bitfinex","SOLUSD",1744165831354,0.03,104.28,104.27,38.2835262]
["bitfinex","SOLUSD",1744165831736,0.03,104.28,104.24,33.5763]
["bitfinex","SOLUSD",1744165832030,0.03,104.28,104.25,38.2835262]
["bitfinex","SOLUSD",1744165832235,0.03,104.28,104.26,38.2835262]
["bitfinex","SOLUSD",1744165832957,0.03,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744165833130,0.03,104.28,104.26,38.2835262]
["bitfinex","SOLUSD",1744165834061,0.03,104.28,104.26,47.8745262]
["bitfinex","SOLUSD",1744165834642,0.03,104.28,104.26,9.591]
["bitfinex","SOLUSD",1744165834830,0.03,104.28,104.26,47.8745262]
["bitfinex","SOLUSD",1744165835164,0.03,104.28,104.27,38.2835262]
["bitfinex","SOLUSD",1744165835860,0.03,104.28,104.26,9.591]
["bitfinex","SOLUSD",1744165836024,0.03,104.28,104.26,47.8745262]
["bitfinex","SOLUSD",1744165836228,0.03,104.28,104.27,38.2835262]
["bitfinex","SOLUSD",1744165836628,0.03,104.28,104.27,38.56784934]
["bitfinex","SOLUSD",1744165836841,0.0001,104.28,104.27,95.5010244]
["bitfinex","SOLUSD",1744165837035,0.03,104.31,104.29,0.28432314]
["bitfinex","SOLUSD",1744165837338,0.03,104.31,104.29,12.88]
["bitfinex","SOLUSD",1744165837538,0.03,104.31,104.3,38.2835262]
["bitfinex","SOLUSD",1744165837753,0.03,104.31,104.29,12.88]
["bitfinex","SOLUSD",1744165837951,0.03,104.31,104.28,9.5895]
["bitfinex","SOLUSD",1744165838332,0.03,104.31,104.29,38.2835262]
["bitfinex","SOLUSD",1744165838650,0.03,104.31,104.28,9.5895]
["bitfinex","SOLUSD",1744165838651,0.03,104.32,104.3,51.42784934]
["bitfinex","SOLUSD",1744165838840,0.03,104.32,104.31,57.2174982]
["bitfinex","SOLUSD",1744165839146,5.0,104.33,104.32,0.28432314]
["bitfinex","SOLUSD",1744165839368,5.03,104.34,104.33,44.64964886]
["bitfinex","SOLUSD",1744165839653,0.03,104.39,104.33,121.5010244]
["bitfinex","SOLUSD",1744165839854,0.03,104.39,104.36,38.2835262]
["bitfinex","SOLUSD",1744165840355,0.03,104.39,104.37,38.2835262]
["bitfinex","SOLUSD",1744165841233,0.03,104.39,104.38,38.2835262]
["bitfinex","SOLUSD",1744165841439,0.03,104.39,104.36,9.5818]
["bitfinex","SOLUSD",1744165841656,0.03,104.39,104.37,38.2835262]
["bitfinex","SOLUSD",1744165841848,0.03,104.39,104.36,47.8653262]
["bitfinex","SOLUSD",1744165842156,0.03,104.39,104.37,38.2835262]
["bitfinex","SOLUSD",1744165842344,0.03,104.39,104.36,38.2835262]
["bitfinex","SOLUSD",1744165842537,0.03,104.39,104.35,47.8666262]
["bitfinex","SOLUSD",1744165843244,0.03,104.39,104.36,38.2835262]
["bitfinex","SOLUSD",1744165843434,0.03,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744165843636,0.03,104.39,104.37,38.2835262]
["bitfinex","SOLUSD",1744165843935,0.03,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744165843936,0.03,104.39,104.38,38.2835262]
["bitfinex","SOLUSD",1744165844251,0.03,104.39,104.38,57.2174982]
["bitfinex","SOLUSD",1744165844642,0.03,104.39,104.38,77.2174982]
["bitfinex","SOLUSD",1744165844845,0.0001,104.39,104.38,77.2174982]
["bitfinex","SOLUSD",1744165845048,0.0001,104.39,104.38,57.2174982]
["bitfinex","SOLUSD",1744165845264,0.0001,104.39,104.38,66.7977982]
["bitfinex","SOLUSD",1744165846350,0.0001,104.39,104.37,47.8643262]
["bitfinex","SOLUSD",1744165846949,0.0001,104.39,104.37,38.2835262]
["bitfinex","SOLUSD",1744165847152,0.0001,104.39,104.36,47.8653262]
["bitfinex","SOLUSD",1744165847460,0.0001,104.39,104.36,38.2835262]
["bitfinex","SOLUSD",1744165848041,0.0001,104.39,104.35,38.2835262]
["bitfinex","SOLUSD",1744165848242,38.2836262,104.39,104.34,47.8674262]
["bitfinex","SOLUSD",1744165848463,0.0001,104.39,104.36,38.2835262]
["bitfinex","SOLUSD",1744165849344,0.0001,104.39,104.36,47.8652262]
["bitfinex","SOLUSD",1744165849541,0.0001,104.39,104.37,38.2835262]
["bitfinex","SOLUSD",1744165850154,38.2836262,104.39,104.35,38.2835262]
["bitfinex","SOLUSD",1744165850474,38.2836262,104.39,104.34,66.51687506]
["bitfinex","SOLUSD",1744165850774,38.2836262,104.39,104.34,47.8672262]
["bitfinex","SOLUSD",1744165851272,0.0001,104.39,104.36,47.8647262]
["bitfinex","SOLUSD",1744165851574,0.0001,104.39,104.37,38.2835262]
["bitfinex","SOLUSD",1744165851762,0.0001,104.39,104.36,47.8647262]
["bitfinex","SOLUSD",1744165852447,0.0001,104.39,104.36,9.5812]
["bitfinex","SOLUSD",1744165852646,0.0001,104.39,104.37,38.2835262]
["bitfinex","SOLUSD",1744165853649,0.0001,104.39,104.36,47.8647262]
["bitfinex","SOLUSD",1744165854186,0.0001,104.39,104.36,9.5812]
["bitfinex","SOLUSD",1744165854349,0.0001,104.39,104.36,47.8647262]
["bitfinex","SOLUSD",1744165854846,0.0001,104.39,104.33,12.82]
["bitfinex","SOLUSD",1744165854847,38.2835262,104.37,104.33,12.82]
["bitfinex","SOLUSD",1744165855066,38.2836262,104.39,104.34,38.2835262]
["bitfinex","SOLUSD",1744165855373,38.2835262,104.38,104.33,60.6884262]
["bitfinex","SOLUSD",1744165855946,38.2836262,104.39,104.33,60.6884262]
["bitfinex","SOLUSD",1744165856272,9.5797,104.39,104.34,38.2835262]
["bitfinex","SOLUSD",1744165856479,47.8632262,104.39,104.34,38.2835262]
["bitfinex","SOLUSD",1744165856978,0.0001,104.39,104.34,38.2835262]
["bitfinex","SOLUSD",1744165857181,47.8631262,104.39,104.34,38.2835262]
["bitfinex","SOLUSD",1744165857678,9.5796,104.39,104.34,38.2835262]
["bitfinex","SOLUSD",1744165857848,47.8631262,104.39,104.34,38.2835262]
["bitfinex","SOLUSD",1744165858049,47.8631262,104.39,104.34,47.8669262]
["bitfinex","SOLUSD",1744165860179,38.2835262,104.38,104.33,60.6877262]
["bitfinex","SOLUSD",1744165860370,38.2835262,104.37,104.33,22.4047]
["bitfinex","SOLUSD",1744165860684,38.2835262,104.35,104.33,12.82]
["bitfinex","SOLUSD",1744165861254,18.64964886,104.38,104.32,0.063]
["bitfinex","SOLUSD",1744165861458,38.2835262,104.36,104.32,9.6488]
["bitfinex","SOLUSD",1744165862588,47.8643262,104.38,104.33,38.2835262]
["bitfinex","SOLUSD",1744165863062,38.2835262,104.37,104.32,47.9323262]
["bitfinex","SOLUSD",1744165863273,9.5798,104.39,104.34,38.2835262]
["bitfinex","SOLUSD",1744165863467,0.0001,104.39,104.35,38.2835262]
["bitfinex","SOLUSD",1744165864053,38.2835262,104.37,104.34,12.82]
["bitfinex","SOLUSD",1744165864267,47.8662262,104.36,104.32,0.063]
["bitfinex","SOLUSD",1744165864477,38.2835262,104.34,104.32,0.063]
["bitfinex","SOLUSD",1744165864676,38.2835262,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744165865890,56.93317506,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744165866063,38.2835262,104.29,104.26,12.82]
["bitfinex","SOLUSD",1744165866266,38.2835262,104.28,104.26,12.82]
["bitfinex","SOLUSD",1744165866587,38.2835262,104.27,104.23,0.063]
["bitfinex","SOLUSD",1744165866901,38.2835262,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744165868384,64.2835262,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744165868557,38.2835262,104.25,104.23,0.063]
["bitfinex","SOLUSD",1744165868754,64.2835262,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744165868954,9.5886,104.29,104.23,0.063]
["bitfinex","SOLUSD",1744165869170,38.2835262,104.29,104.24,38.2835262]
["bitfinex","SOLUSD",1744165869387,46.1872262,104.3,104.25,38.2835262]
["bitfinex","SOLUSD",1744165869764,17.4881,104.34,104.27,38.56784934]
["bitfinex","SOLUSD",1744165869971,55.7716262,104.34,104.29,38.2835262]
["bitfinex","SOLUSD",1744165870170,44.5461262,104.34,104.29,38.2835262]
["bitfinex","SOLUSD",1744165870483,54.1302262,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744165870802,38.2835262,104.33,104.3,9.5877]
["bitfinex","SOLUSD",1744165870979,54.1302262,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744165871178,44.5461262,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744165871489,6.2626,104.34,104.29,38.56784934]
["bitfinex","SOLUSD",1744165871788,44.5461262,104.34,104.29,38.56784934]
["bitfinex","SOLUSD",1744165871989,38.2835262,104.33,104.28,47.8727262]
["bitfinex","SOLUSD",1744165872190,38.2835262,104.32,104.27,48.15824934]
["bitfinex","SOLUSD",1744165872400,38.2835262,104.32,104.27,47.8739262]
["bitfinex","SOLUSD",1744165872689,15.847,104.34,104.29,38.2835262]
["bitfinex","SOLUSD",1744165872864,38.2835262,104.33,104.28,38.56784934]
["bitfinex","SOLUSD",1744165873791,15.847,104.34,104.3,0.28432314]
["bitfinex","SOLUSD",1744165873792,44.5461262,104.34,104.3,0.28432314]
["bitfinex","SOLUSD",1744165873991,38.2835262,104.35,104.3,38.56784934]
["bitfinex","SOLUSD",1744165874697,38.2835262,104.34,104.3,0.28432314]
["bitfinex","SOLUSD",1744165875001,38.2835262,104.33,104.26,12.82]
["bitfinex","SOLUSD",1744165875187,38.2835262,104.32,104.27,47.8739262]
["bitfinex","SOLUSD",1744165875388,38.2835262,104.33,104.28,38.2835262]
["bitfinex","SOLUSD",1744165875767,47.8685262,104.33,104.28,47.8723262]
["bitfinex","SOLUSD",1744165876466,47.8685262,104.33,104.28,9.5888]
["bitfinex","SOLUSD",1744165876786,38.2835262,104.32,104.27,9.87472314]
["bitfinex","SOLUSD",1744165876988,38.2835262,104.32,104.27,48.15824934]
["bitfinex","SOLUSD",1744165877287,38.2835262,104.3,104.26,22.411]
["bitfinex","SOLUSD",1744165877595,38.2835262,104.31,104.26,60.6945262]
["bitfinex","SOLUSD",1744165877763,47.8710262,104.31,104.26,9.591]
["bitfinex","SOLUSD",1744165877962,38.2835262,104.3,104.25,377.31984934]
["bitfinex","SOLUSD",1744165878387,9.5875,104.31,104.25,377.17768777]
["bitfinex","SOLUSD",1744165878590,38.2835262,104.3,104.25,377.0355262]
["bitfinex","SOLUSD",1744165878782,38.2835262,104.29,104.25,338.752]
["bitfinex","SOLUSD",1744165879078,38.2835262,104.3,104.25,377.0355262]
["bitfinex","SOLUSD",1744165880099,47.8714262,104.3,104.25,377.0355262]
["bitfinex","SOLUSD",1744165880895,38.2835262,104.27,104.24,12.78]
["bitfinex","SOLUSD",1744165881099,38.2835262,104.25,104.23,0.063]
["bitfinex","SOLUSD",1744165881672,38.2835262,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744165882090,81.0,104.29,104.23,0.063]
["bitfinex","SOLUSD",1744165882290,28.23734886,104.3,104.24,38.2835262]
["bitfinex","SOLUSD",1744165882602,38.2835262,104.29,104.24,38.2835262]
["bitfinex","SOLUSD",1744165882771,38.2835262,104.29,104.23,0.063]
["bitfinex","SOLUSD",1744165883068,38.2835262,104.29,104.24,38.2835262]
["bitfinex","SOLUSD",1744165883275,38.2835262,104.3,104.25,38.2835262]
["bitfinex","SOLUSD",1744165883705,38.2835262,104.29,104.24,64.2835262]
["bitfinex","SOLUSD",1744165884070,64.2835262,104.31,104.26,47.8749262]
["bitfinex","SOLUSD",1744165884397,9.5851,104.33,104.27,0.28432314]
["bitfinex","SOLUSD",1744165884598,38.2835262,104.33,104.28,38.2835262]
["bitfinex","SOLUSD",1744165884799,54.4817262,104.34,104.29,38.2835262]
["bitfinex","SOLUSD",1744165885102,38.2835262,104.33,104.28,38.2835262]
["bitfinex","SOLUSD",1744165885604,16.2257,104.37,104.31,0.28432314]
["bitfinex","SOLUSD",1744165885898,0.03,104.37,104.33,38.2835262]
["bitfinex","SOLUSD",1744165886204,0.03,104.37,104.35,9.5831]
["bitfinex","SOLUSD",1744165886777,0.03,104.37,104.35,47.8666262]
["bitfinex","SOLUSD",1744165887177,0.03,104.37,104.36,38.2835262]
["bitfinex","SOLUSD",1744165887385,0.03,104.37,104.36,76.23843404]
["bitfinex","SOLUSD",1744165888298,0.03,104.37,104.36,67.17098518]
["bitfinex","SOLUSD",1744165888800,0.03,104.37,104.36,85.82063404]
["bitfinex","SOLUSD",1744165889305,0.03,104.37,104.36,105.82063404]
["bitfinex","SOLUSD",1744165889497,0.0001,104.39,104.38,76.23843404]
["bitfinex","SOLUSD",1744165889703,0.0001,104.39,104.38,103.88633404]
["bitfinex","SOLUSD",1744165890022,0.0001,104.41,104.4,38.933972]
["bitfinex","SOLUSD",1744165890181,0.0001,104.41,104.4,175.90139608]
["bitfinex","SOLUSD",1744165890579,0.03,104.44,104.42,20.0]
["bitfinex","SOLUSD",1744165890809,0.03,104.44,104.43,76.23843404]
["bitfinex","SOLUSD",1744165891401,0.03,104.44,104.42,75.9541109]
["bitfinex","SOLUSD",1744165891607,0.03,104.44,104.42,0.28432314]
["bitfinex","SOLUSD",1744165892113,0.03,104.44,104.41,0.28432314]
["bitfinex","SOLUSD",1744165892298,57.33446204,104.44,104.41,0.14216157]
["bitfinex","SOLUSD",1744165892505,0.03,104.44,104.41,0.28432314]
["bitfinex","SOLUSD",1744165893007,57.30446204,104.43,104.4,12.78]
["bitfinex","SOLUSD",1744165894112,0.03,104.44,104.4,12.78]
["bitfinex","SOLUSD",1744165894305,0.03,104.44,104.4,79.66276204]
["bitfinex","SOLUSD",1744165894811,57.33446204,104.44,104.4,12.78]
["bitfinex","SOLUSD",1744165895017,57.30446204,104.42,104.4,12.78]
["bitfinex","SOLUSD",1744165895330,57.30446204,104.43,104.4,12.78]
["bitfinex","SOLUSD",1744165895818,57.30446204,104.42,104.4,12.78]
["bitfinex","SOLUSD",1744165896109,57.30446204,104.41,104.38,0.28432314]
["bitfinex","SOLUSD",1744165896285,66.88186204,104.42,104.37,66.88536204]
["bitfinex","SOLUSD",1744165896491,6.0503,104.44,104.38,57.30446204]
["bitfinex","SOLUSD",1744165896703,57.30446204,104.43,104.39,0.28432314]
["bitfinex","SOLUSD",1744165897604,66.88066204,104.43,104.39,0.28432314]
["bitfinex","SOLUSD",1744165897827,57.30446204,104.43,104.39,18.933972]
["bitfinex","SOLUSD",1744165897993,57.33446204,104.44,104.39,57.58878518]
["bitfinex","SOLUSD",1744165898311,57.30446204,104.42,104.37,9.5809]
["bitfinex","SOLUSD",1744165898515,33.5422,104.44,104.36,98.3159109]
["bitfinex","SOLUSD",1744165898817,57.30446204,104.41,104.37,0.28432314]
["bitfinex","SOLUSD",1744165899383,57.30446204,104.41,104.37,0.14216157]
["bitfinex","SOLUSD",1744165899625,57.30446204,104.41,104.37,0.28432314]
["bitfinex","SOLUSD",1744165899917,57.30446204,104.41,104.37,9.86532314]
["bitfinex","SOLUSD",1744165900117,0.03,104.44,104.39,57.58878518]
["bitfinex","SOLUSD",1744165900293,57.30446204,104.43,104.39,57.58878518]
["bitfinex","SOLUSD",1744165900489,57.30446204,104.42,104.39,0.28432314]
["bitfinex","SOLUSD",1744165900710,57.30446204,104.43,104.39,0.28432314]
["bitfinex","SOLUSD",1744165901429,66.90926204,104.44,104.39,57.58878518]
["bitfinex","SOLUSD",1744165901628,0.03,104.44,104.41,9.86182314]
["bitfinex","SOLUSD",1744165901832,57.30446204,104.43,104.39,0.28432314]
["bitfinex","SOLUSD",1744165902900,0.03,104.44,104.4,57.30446204]
["bitfinex","SOLUSD",1744165904121,0.03,104.44,104.41,0.28432314]
["bitfinex","SOLUSD",1744165904632,57.30446204,104.43,104.38,75.9541109]
["bitfinex","SOLUSD",1744165904807,57.30446204,104.42,104.38,66.88416204]
["bitfinex","SOLUSD",1744165905121,57.30446204,104.42,104.39,0.28432314]
["bitfinex","SOLUSD",1744165905306,57.30446204,104.43,104.39,0.14216157]
["bitfinex","SOLUSD",1744165905839,57.33446204,104.44,104.39,57.58878518]
["bitfinex","SOLUSD",1744165906339,66.90976204,104.44,104.39,67.16788518]
["bitfinex","SOLUSD",1744165906639,57.30446204,104.43,104.39,9.86342314]
["bitfinex","SOLUSD",1744165906823,57.30446204,104.41,104.36,70.08446204]
["bitfinex","SOLUSD",1744165907328,38.22525881,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744165907809,38.22525881,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744165908131,38.22525881,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744165909125,9.5785,104.4,104.35,0.063]
["bitfinex","SOLUSD",1744165909329,57.33001464,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744165909625,57.33001464,104.4,104.35,57.67733778]
["bitfinex","SOLUSD",1744165909835,57.33001464,104.41,104.37,0.28432314]
["bitfinex","SOLUSD",1744165910732,57.33001464,104.41,104.37,9.86472314]
["bitfinex","SOLUSD",1744165910904,9.5768,104.42,104.37,9.86472314]
["bitfinex","SOLUSD",1744165911105,57.33001464,104.41,104.37,9.86472314]
["bitfinex","SOLUSD",1744165912033,7.8006,104.44,104.37,9.86472314]
["bitfinex","SOLUSD",1744165912336,7.8006,104.44,104.37,67.19473778]
["bitfinex","SOLUSD",1744165912337,57.33001464,104.42,104.37,67.19473778]
["bitfinex","SOLUSD",1744165912527,17.3758,104.44,104.37,91.14793778]
["bitfinex","SOLUSD",1744165912729,57.33001464,104.42,104.37,91.14793778]
["bitfinex","SOLUSD",1744165912934,57.33001464,104.41,104.37,9.86472314]
["bitfinex","SOLUSD",1744165913227,57.33001464,104.39,104.36,9.5817]
["bitfinex","SOLUSD",1744165913432,57.33001464,104.4,104.36,9.5817]
["bitfinex","SOLUSD",1744165913801,57.33001464,104.4,104.37,18.933972]
["bitfinex","SOLUSD",1744165914006,57.33001464,104.43,104.38,57.33001464]
["bitfinex","SOLUSD",1744165914237,57.33001464,104.42,104.37,76.26398664]
["bitfinex","SOLUSD",1744165914734,57.33001464,104.43,104.39,0.28432314]
["bitfinex","SOLUSD",1744165914903,57.33001464,104.43,104.39,9.86352314]
["bitfinex","SOLUSD",1744165915108,57.33001464,104.41,104.37,8.2708]
["bitfinex","SOLUSD",1744165915412,57.33001464,104.42,104.38,0.28432314]
["bitfinex","SOLUSD",1744165915615,57.33001464,104.43,104.38,57.61433778]
["bitfinex","SOLUSD",1744165916427,0.03,104.44,104.39,75.9796635]
["bitfinex","SOLUSD",1744165916737,0.03,104.44,104.42,57.61433778]
["bitfinex","SOLUSD",1744165916905,0.03,104.44,104.43,67.19003778]
["bitfinex","SOLUSD",1744165917106,0.03,104.44,104.42,9.5762]
["bitfinex","SOLUSD",1744165917705,0.03,104.44,104.43,57.61433778]
["bitfinex","SOLUSD",1744165918140,0.03,104.44,104.43,0.28432314]
["bitfinex","SOLUSD",1744165919340,0.03,104.44,104.43,9.86002314]
["bitfinex","SOLUSD",1744165919838,0.03,104.44,104.43,85.83968664]
["bitfinex","SOLUSD",1744165920044,0.03,104.44,104.43,98.57968664]
["bitfinex","SOLUSD",1744165920335,0.0001,104.44,104.43,106.85048664]
["bitfinex","SOLUSD",1744165920528,0.03,104.46,104.44,38.933972]
["bitfinex","SOLUSD",1744165920728,0.03,104.46,104.45,57.61433778]
["bitfinex","SOLUSD",1744165921318,0.03,104.46,104.45,76.26398664]
["bitfinex","SOLUSD",1744165921627,0.03,104.46,104.45,85.83788664]
["bitfinex","SOLUSD",1744165921932,0.03,104.46,104.45,67.18823778]
["bitfinex","SOLUSD",1744165922230,0.03,104.46,104.45,9.85822314]
["bitfinex","SOLUSD",1744165922433,0.03,104.46,104.45,85.83788664]
["bitfinex","SOLUSD",1744165923635,0.03,104.47,104.46,18.933972]
["bitfinex","SOLUSD",1744165923853,0.0001,104.47,104.46,133.59400128]
["bitfinex","SOLUSD",1744165924021,0.03,104.49,104.48,18.933972]
["bitfinex","SOLUSD",1744165924227,0.03,104.5,104.48,97.15498664]
["bitfinex","SOLUSD",1744165924424,0.0001,104.5,104.49,96.26398664]
["bitfinex","SOLUSD",1744165924630,0.0001,104.5,104.49,76.26398664]
["bitfinex","SOLUSD",1744165924945,0.0001,104.5,104.49,57.61433778]
["bitfinex","SOLUSD",1744165925243,0.0001,104.5,104.49,76.26398664]
["bitfinex","SOLUSD",1744165925610,0.0001,104.5,104.49,9.85452314]
["bitfinex","SOLUSD",1744165925930,57.33011464,104.5,104.46,79.62271464]
["bitfinex","SOLUSD",1744165926128,57.33011464,104.5,104.46,22.2927]
["bitfinex","SOLUSD",1744165926335,57.33011464,104.5,104.46,12.72]
["bitfinex","SOLUSD",1744165927041,57.33001464,104.48,104.46,12.72]
["bitfinex","SOLUSD",1744165927229,57.33001464,104.48,104.44,9.5745]
["bitfinex","SOLUSD",1744165927821,66.90071464,104.49,104.44,66.90451464]
["bitfinex","SOLUSD",1744165929440,9.5707,104.49,104.44,47.72430113]
["bitfinex","SOLUSD",1744165929657,38.14990113,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744165929947,0.0001,104.5,104.46,47.72280113]
["bitfinex","SOLUSD",1744165930554,38.14980113,104.49,104.44,38.14980113]
["bitfinex","SOLUSD",1744165930851,38.14980113,104.48,104.44,0.28432314]
["bitfinex","SOLUSD",1744165931030,38.14980113,104.47,104.42,60.44610113]
["bitfinex","SOLUSD",1744165931235,38.14980113,104.46,104.43,0.28432314]
["bitfinex","SOLUSD",1744165931435,38.14980113,104.46,104.42,22.2963]
["bitfinex","SOLUSD",1744165931637,47.72350113,104.46,104.42,12.72]
["bitfinex","SOLUSD",1744165931847,38.14980113,104.43,104.38,1.6188]
["bitfinex","SOLUSD",1744165932056,0.28432314,104.49,104.41,26.0]
["bitfinex","SOLUSD",1744165932057,38.14980113,104.45,104.41,26.0]
["bitfinex","SOLUSD",1744165932235,9.5702,104.49,104.43,64.14980113]
["bitfinex","SOLUSD",1744165932439,9.5698,104.5,104.44,38.43412427]
["bitfinex","SOLUSD",1744165932656,38.14980113,104.49,104.44,38.43412427]
["bitfinex","SOLUSD",1744165933161,38.14980113,104.47,104.44,0.28432314]
["bitfinex","SOLUSD",1744165933662,38.14980113,104.48,104.44,0.28432314]
["bitfinex","SOLUSD",1744165934073,38.14980113,104.48,104.44,9.85902314]
["bitfinex","SOLUSD",1744165934246,38.14980113,104.47,104.44,0.28432314]
["bitfinex","SOLUSD",1744165934434,38.14980113,104.48,104.44,9.85902314]
["bitfinex","SOLUSD",1744165935146,38.14980113,104.48,104.43,73.72520113]
["bitfinex","SOLUSD",1744165935349,38.14980113,104.47,104.43,35.5754]
["bitfinex","SOLUSD",1744165936265,0.0001,104.5,104.44,38.43412427]
["bitfinex","SOLUSD",1744165936560,38.14980113,104.48,104.44,0.28432314]
["bitfinex","SOLUSD",1744165936764,38.14980113,104.47,104.43,35.5754]
["bitfinex","SOLUSD",1744165937261,38.14980113,104.47,104.43,26.0]
["bitfinex","SOLUSD",1744165937769,38.14980113,104.46,104.42,12.72]
["bitfinex","SOLUSD",1744165937939,38.14980113,104.45,104.4,9.5782]
["bitfinex","SOLUSD",1744165938141,38.14980113,104.45,104.4,47.72800113]
["bitfinex","SOLUSD",1744165938341,47.72310113,104.46,104.41,38.14980113]
["bitfinex","SOLUSD",1744165938864,38.14980113,104.45,104.41,0.28432314]
["bitfinex","SOLUSD",1744165939177,47.72310113,104.46,104.41,38.43412427]
["bitfinex","SOLUSD",1744165939383,47.72310113,104.46,104.41,38.2919627]
["bitfinex","SOLUSD",1744165939557,38.14980113,104.45,104.41,9.71946157]
["bitfinex","SOLUSD",1744165939758,38.14980113,104.45,104.41,0.28432314]
["bitfinex","SOLUSD",1744165940071,38.14980113,104.45,104.41,9.86172314]
["bitfinex","SOLUSD",1744165940268,0.0001,104.5,104.44,0.28432314]
["bitfinex","SOLUSD",1744165940463,0.0001,104.5,104.47,38.43412427]
["bitfinex","SOLUSD",1744165940668,0.0001,104.5,104.48,38.14980113]
["bitfinex","SOLUSD",1744165941361,0.0001,104.5,104.47,57.08377313]
["bitfinex","SOLUSD",1744165941757,0.0001,104.5,104.49,0.28432314]
["bitfinex","SOLUSD",1744165941974,0.0001,104.5,104.49,38.43412427]
["bitfinex","SOLUSD",1744165942371,0.0001,104.5,104.48,22.2512]
["bitfinex","SOLUSD",1744165942580,38.14990113,104.5,104.45,0.28432314]
["bitfinex","SOLUSD",1744165942894,38.14980113,104.49,104.44,12.68]
["bitfinex","SOLUSD",1744165943059,38.14980113,104.48,104.44,12.68]
["bitfinex","SOLUSD",1744165943256,38.14980113,104.49,104.44,60.40420113]
["bitfinex","SOLUSD",1744165943576,0.0001,104.5,104.46,38.14980113]
["bitfinex","SOLUSD",1744165943777,38.14990113,104.5,104.46,47.72220113]
["bitfinex","SOLUSD",1744165943987,38.14980113,104.49,104.45,0.28432314]
["bitfinex","SOLUSD",1744165944665,38.14980113,104.48,104.44,22.2544]
["bitfinex","SOLUSD",1744165944862,9.5695,104.5,104.44,60.40420113]
["bitfinex","SOLUSD",1744165945171,0.0001,104.5,104.47,38.14980113]
["bitfinex","SOLUSD",1744165945879,0.0001,104.5,104.49,38.14980113]
["bitfinex","SOLUSD",1744165946084,0.0001,104.5,104.49,57.08377313]
["bitfinex","SOLUSD",1744165946267,0.03,104.54,104.52,26.0]
["bitfinex","SOLUSD",1744165946471,0.03,104.54,104.53,0.28432314]
["bitfinex","SOLUSD",1744165946778,0.03,104.54,104.52,26.0]
["bitfinex","SOLUSD",1744165946957,0.03,104.54,104.51,0.28432314]
["bitfinex","SOLUSD",1744165947159,0.03,104.54,104.51,38.43412427]
["bitfinex","SOLUSD",1744165947563,0.03,104.54,104.53,83.08377313]
["bitfinex","SOLUSD",1744165947787,0.03,104.54,104.53,92.65037313]
["bitfinex","SOLUSD",1744165947966,0.03,104.55,104.53,92.65037313]
["bitfinex","SOLUSD",1744165948161,0.03,104.55,104.54,51.11412427]
["bitfinex","SOLUSD",1744165949477,0.03,104.56,104.55,0.28432314]
["bitfinex","SOLUSD",1744165949663,0.03,104.56,104.55,38.43412427]
["bitfinex","SOLUSD",1744165949866,0.03,104.56,104.55,9.84912314]
["bitfinex","SOLUSD",1744165950183,0.03,104.56,104.54,22.2454]
["bitfinex","SOLUSD",1744165950377,0.03,104.56,104.53,35.70826157]
["bitfinex","SOLUSD",1744165950574,0.03,104.56,104.53,9.5661]
["bitfinex","SOLUSD",1744165950764,0.03,104.56,104.53,47.71590113]
["bitfinex","SOLUSD",1744165951083,0.03,104.56,104.55,83.08377313]
["bitfinex","SOLUSD",1744165951380,0.03,104.61,104.56,18.933972]
["bitfinex","SOLUSD",1744165951581,0.03,104.61,104.6,38.43412427]
["bitfinex","SOLUSD",1744165951774,0.03,104.61,104.59,73.71040113]
["bitfinex","SOLUSD",1744165951981,0.03,104.61,104.59,26.0]
["bitfinex","SOLUSD",1744165952283,0.03,104.61,104.58,0.28432314]
["bitfinex","SOLUSD",1744165952583,38.14980113,104.6,104.57,0.28432314]
["bitfinex","SOLUSD",1744165952782,0.03,104.61,104.57,0.28432314]
["bitfinex","SOLUSD",1744165952963,38.14980113,104.6,104.57,0.28432314]
["bitfinex","SOLUSD",1744165953678,38.14980113,104.58,104.54,12.68]
["bitfinex","SOLUSD",1744165953883,38.14980113,104.57,104.54,12.68]
["bitfinex","SOLUSD",1744165954385,38.14980113,104.57,104.52,66.36684999]
["bitfinex","SOLUSD",1744165954589,38.14980113,104.57,104.53,0.28432314]
["bitfinex","SOLUSD",1744165954768,38.14980113,104.57,104.53,38.14980113]
["bitfinex","SOLUSD",1744165954974,38.14980113,104.57,104.52,66.36684999]
["bitfinex","SOLUSD",1744165955282,38.14980113,104.57,104.53,66.64987313]
["bitfinex","SOLUSD",1744165955474,47.71120113,104.59,104.54,38.14980113]
["bitfinex","SOLUSD",1744165955658,54.28590113,104.6,104.55,57.08377313]
["bitfinex","SOLUSD",1744165955864,38.14980113,104.59,104.54,38.14980113]
["bitfinex","SOLUSD",1744165956065,38.14980113,104.58,104.54,0.28432314]
["bitfinex","SOLUSD",1744165956283,44.72540113,104.6,104.56,0.28432314]
["bitfinex","SOLUSD",1744165956479,0.03,104.61,104.58,0.28432314]
["bitfinex","SOLUSD",1744165956687,38.17980113,104.61,104.57,38.14980113]
["bitfinex","SOLUSD",1744165956879,38.14980113,104.6,104.57,0.28432314]
["bitfinex","SOLUSD",1744165957078,0.03,104.61,104.58,38.14980113]
["bitfinex","SOLUSD",1744165957285,0.03,104.61,104.58,83.07269629]
["bitfinex","SOLUSD",1744165957483,0.03,104.61,104.59,0.28432314]
["bitfinex","SOLUSD",1744165958074,0.03,104.61,104.59,57.35701943]
["bitfinex","SOLUSD",1744165958272,0.03,104.61,104.6,88.68666829]
["bitfinex","SOLUSD",1744165958475,0.03,104.68,104.64,0.28432314]
["bitfinex","SOLUSD",1744165958782,0.03,104.68,104.65,18.933972]
["bitfinex","SOLUSD",1744165958961,0.03,104.68,104.64,26.0]
["bitfinex","SOLUSD",1744165959165,0.03,104.68,104.63,0.28432314]
["bitfinex","SOLUSD",1744165959166,57.07269629,104.67,104.63,0.28432314]
["bitfinex","SOLUSD",1744165959390,66.62819629,104.66,104.62,0.28432314]
["bitfinex","SOLUSD",1744165959569,66.62819629,104.66,104.6,12.68]
["bitfinex","SOLUSD",1744165959570,57.07269629,104.64,104.6,12.68]
["bitfinex","SOLUSD",1744165959768,57.07269629,104.63,104.6,12.68]
["bitfinex","SOLUSD",1744165960377,57.07269629,104.63,104.58,57.35701943]
["bitfinex","SOLUSD",1744165960789,57.07269629,104.64,104.57,9.5629]
["bitfinex","SOLUSD",1744165961085,57.07269629,104.62,104.57,57.07269629]
["bitfinex","SOLUSD",1744165961283,57.07269629,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744165961490,9.5593,104.61,104.57,57.07269629]
["bitfinex","SOLUSD",1744165961694,9.5593,104.61,104.56,40.89304886]
["bitfinex","SOLUSD",1744165961695,57.07269629,104.6,104.56,12.68]
["bitfinex","SOLUSD",1744165961887,57.07269629,104.61,104.57,57.07269629]
["bitfinex","SOLUSD",1744165962095,63.64829629,104.64,104.58,57.35701943]
["bitfinex","SOLUSD",1744165962096,57.07269629,104.63,104.58,57.35701943]
["bitfinex","SOLUSD",1744165962272,57.07269629,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744165962474,6.5756,104.64,104.58,0.28432314]
["bitfinex","SOLUSD",1744165962676,6.5756,104.64,104.58,57.35701943]
["bitfinex","SOLUSD",1744165962871,57.07269629,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744165963077,73.20519629,104.64,104.6,0.28432314]
["bitfinex","SOLUSD",1744165963588,57.07269629,104.63,104.58,57.07269629]
["bitfinex","SOLUSD",1744165963788,57.07269629,104.62,104.59,0.28432314]
["bitfinex","SOLUSD",1744165963974,16.1325,104.64,104.59,0.28432314]
["bitfinex","SOLUSD",1744165964174,9.556,104.65,104.6,57.07269629]
["bitfinex","SOLUSD",1744165964400,57.07269629,104.64,104.59,76.00666829]
["bitfinex","SOLUSD",1744165964792,57.07269629,104.63,104.59,0.28432314]
["bitfinex","SOLUSD",1744165965099,57.07269629,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744165965292,57.07269629,104.61,104.58,0.14216157]
["bitfinex","SOLUSD",1744165965499,66.63219629,104.61,104.58,0.14216157]
["bitfinex","SOLUSD",1744165965695,57.07269629,104.6,104.55,66.63699629]
["bitfinex","SOLUSD",1744165965999,57.07269629,104.58,104.53,66.63889629]
["bitfinex","SOLUSD",1744165966171,57.07269629,104.57,104.52,407.65979629]
["bitfinex","SOLUSD",1744165966377,57.07269629,104.56,104.53,0.28432314]
["bitfinex","SOLUSD",1744165966595,57.07269629,104.54,104.5,26.70576272]
["bitfinex","SOLUSD",1744165966785,57.07269629,104.53,104.48,27.38808255]
["bitfinex","SOLUSD",1744165967096,57.07269629,104.54,104.5,0.28432314]
["bitfinex","SOLUSD",1744165967286,57.07269629,104.58,104.51,57.07269629]
["bitfinex","SOLUSD",1744165967287,57.07269629,104.55,104.51,57.07269629]
["bitfinex","SOLUSD",1744165967487,57.07269629,104.56,104.51,66.64069629]
["bitfinex","SOLUSD",1744165967895,9.5636,104.57,104.51,66.64069629]
["bitfinex","SOLUSD",1744165968196,9.5625,104.58,104.52,0.28432314]
["bitfinex","SOLUSD",1744165968402,57.07269629,104.57,104.52,76.00666829]
["bitfinex","SOLUSD",1744165969892,57.07269629,104.56,104.52,0.28432314]
["bitfinex","SOLUSD",1744165970099,57.07269629,104.56,104.52,9.85162314]
["bitfinex","SOLUSD",1744165970895,57.07269629,104.56,104.51,57.07269629]
["bitfinex","SOLUSD",1744165971093,57.07269629,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744165972495,57.07269629,104.53,104.49,9.71206157]
["bitfinex","SOLUSD",1744165972796,57.07269629,104.54,104.49,66.78475786]
["bitfinex","SOLUSD",1744165973199,57.07269629,104.53,104.49,9.5699]
["bitfinex","SOLUSD",1744165973398,57.07269629,104.54,104.49,66.64259629]
["bitfinex","SOLUSD",1744165973781,57.07269629,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744165974374,66.63599629,104.57,104.52,66.64019629]
["bitfinex","SOLUSD",1744165974587,9.5611,104.59,104.53,0.28432314]
["bitfinex","SOLUSD",1744165974885,57.07269629,104.58,104.53,57.35701943]
["bitfinex","SOLUSD",1744165975384,9.5611,104.59,104.53,0.28432314]
["bitfinex","SOLUSD",1744165975588,57.07269629,104.58,104.53,57.35701943]
["bitfinex","SOLUSD",1744165976101,57.07269629,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744165976597,57.07269629,104.57,104.52,66.64019629]
["bitfinex","SOLUSD",1744165976903,57.07269629,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744165977094,57.07269629,104.57,104.52,66.64019629]
["bitfinex","SOLUSD",1744165978909,22.2004,104.6,104.54,57.07269629]
["bitfinex","SOLUSD",1744165979087,57.07269629,104.59,104.54,57.07269629]
["bitfinex","SOLUSD",1744165979396,57.07269629,104.57,104.53,0.28432314]
["bitfinex","SOLUSD",1744165979699,57.07269629,104.54,104.49,9.5702]
["bitfinex","SOLUSD",1744165979901,57.07269629,104.5,104.48,0.063]
["bitfinex","SOLUSD",1744165980312,57.07269629,104.49,104.48,0.063]
["bitfinex","SOLUSD",1744165980604,32.3503,104.54,104.48,0.063]
["bitfinex","SOLUSD",1744165980785,57.07269629,104.53,104.48,57.13569629]
["bitfinex","SOLUSD",1744165980973,57.07269629,104.51,104.48,0.063]
["bitfinex","SOLUSD",1744165981173,15.9164,104.54,104.48,0.063]
["bitfinex","SOLUSD",1744165981174,57.07269629,104.49,104.48,0.063]
["bitfinex","SOLUSD",1744165982604,57.07269629,104.5,104.48,0.063]
["bitfinex","SOLUSD",1744165982797,81.0,104.53,104.48,57.13569629]
["bitfinex","SOLUSD",1744165983000,138.07269629,104.53,104.48,57.13569629]
["bitfinex","SOLUSD",1744165983603,57.07269629,104.52,104.48,0.063]
["bitfinex","SOLUSD",1744165983787,57.07269629,104.5,104.48,0.063]
["bitfinex","SOLUSD",1744165983990,133.13294886,104.53,104.48,0.063]
["bitfinex","SOLUSD",1744165983991,109.21644886,104.53,104.48,0.063]
["bitfinex","SOLUSD",1744165984202,57.07269629,104.52,104.48,0.063]
["bitfinex","SOLUSD",1744165984401,57.07269629,104.51,104.48,0.063]
["bitfinex","SOLUSD",1744165984588,57.07269629,104.5,104.48,0.063]
["bitfinex","SOLUSD",1744165984903,57.07269629,104.49,104.48,0.063]
["bitfinex","SOLUSD",1744165985500,75.72234515,104.49,104.48,0.063]
["bitfinex","SOLUSD",1744165986009,16.18462314,104.48,104.47,0.063]
["bitfinex","SOLUSD",1744165986207,73.25731943,104.48,104.47,0.063]
["bitfinex","SOLUSD",1744165986987,172.90696829,104.48,104.42,0.063]
["bitfinex","SOLUSD",1744165987197,57.07269629,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744165988606,75.72234515,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744165989203,85.29804515,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744165989387,85.58236829,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744165989709,66.64839629,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744165989891,90.5752,104.44,104.42,0.063]
["bitfinex","SOLUSD",1744165990086,57.07269629,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744165990510,81.0,104.44,104.42,0.063]
["bitfinex","SOLUSD",1744165990695,138.07269629,104.44,104.42,0.063]
["bitfinex","SOLUSD",1744165990899,81.0,104.44,104.42,0.063]
["bitfinex","SOLUSD",1744165991095,40.86194886,104.47,104.42,0.063]
["bitfinex","SOLUSD",1744165991415,57.07269629,104.47,104.42,57.42001943]
["bitfinex","SOLUSD",1744165992100,68.40179629,104.48,104.43,57.07269629]
["bitfinex","SOLUSD",1744165992305,68.40179629,104.48,104.43,52.07269629]
["bitfinex","SOLUSD",1744165992482,57.07269629,104.47,104.42,57.42001943]
["bitfinex","SOLUSD",1744165993707,57.07269629,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744165994311,11.3291,104.48,104.43,9.5757]
["bitfinex","SOLUSD",1744165994312,57.07269629,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744165994490,57.07269629,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744165994990,57.07269629,104.45,104.42,0.063]
["bitfinex","SOLUSD",1744165995203,57.07269629,104.44,104.42,0.063]
["bitfinex","SOLUSD",1744165995509,57.07269629,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744165996016,66.64839629,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744165996712,9.5753,104.44,104.42,0.063]
["bitfinex","SOLUSD",1744165997017,57.07269629,104.44,104.42,0.063]
["bitfinex","SOLUSD",1744165997591,57.07269629,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744165997788,9.5739,104.45,104.42,0.063]
["bitfinex","SOLUSD",1744165998010,57.07269629,104.45,104.42,0.063]
["bitfinex","SOLUSD",1744165999520,5.0,104.44,104.42,0.063]
["bitfinex","SOLUSD",1744166000194,5.0,104.44,104.42,57.13569629]
["bitfinex","SOLUSD",1744166000513,5.0,104.44,104.43,57.07269629]
["bitfinex","SOLUSD",1744166000717,5.0,104.48,104.43,76.00666829]
["bitfinex","SOLUSD",1744166000918,5.0,104.48,104.46,83.07269629]
["bitfinex","SOLUSD",1744166001303,5.0,104.48,104.46,26.0]
["bitfinex","SOLUSD",1744166002198,57.07269629,104.47,104.42,81.07589629]
["bitfinex","SOLUSD",1744166002400,57.07269629,104.47,104.43,9.5753]
["bitfinex","SOLUSD",1744166002699,62.07269629,104.48,104.43,66.64799629]
["bitfinex","SOLUSD",1744166003007,71.64399629,104.48,104.43,66.64799629]
["bitfinex","SOLUSD",1744166004813,5.0,104.48,104.45,57.07269629]
["bitfinex","SOLUSD",1744166005824,5.0,104.48,104.44,57.07269629]
["bitfinex","SOLUSD",1744166006119,57.07269629,104.47,104.43,9.5753]
["bitfinex","SOLUSD",1744166006515,62.07269629,104.48,104.43,66.64799629]
["bitfinex","SOLUSD",1744166008002,5.0,104.48,104.44,0.28432314]
["bitfinex","SOLUSD",1744166008227,5.0,104.48,104.46,83.07269629]
["bitfinex","SOLUSD",1744166008405,5.0,104.48,104.47,57.07269629]
["bitfinex","SOLUSD",1744166008906,5.0,104.48,104.47,66.64479629]
["bitfinex","SOLUSD",1744166009106,5.0,104.48,104.47,9.5721]
["bitfinex","SOLUSD",1744166009306,5.0,104.48,104.46,35.5727]
["bitfinex","SOLUSD",1744166009520,5.0,104.48,104.45,9.5736]
["bitfinex","SOLUSD",1744166010021,10.0,104.48,104.45,66.64629629]
["bitfinex","SOLUSD",1744166010328,10.0,104.48,104.47,57.07269629]
["bitfinex","SOLUSD",1744166010504,10.0,104.48,104.47,83.07269629]
["bitfinex","SOLUSD",1744166011313,10.0,104.48,104.47,92.64479629]
["bitfinex","SOLUSD",1744166011513,10.0,104.48,104.47,35.5721]
["bitfinex","SOLUSD",1744166011716,10.0,104.48,104.45,57.07269629]
["bitfinex","SOLUSD",1744166012024,10.0,104.48,104.45,66.64619629]
["bitfinex","SOLUSD",1744166013327,10.0,104.48,104.45,47.71409058]
["bitfinex","SOLUSD",1744166014618,10.0,104.48,104.45,9.5735]
["bitfinex","SOLUSD",1744166015339,15.0,104.48,104.45,9.5735]
["bitfinex","SOLUSD",1744166015540,15.0,104.48,104.46,0.14216157]
["bitfinex","SOLUSD",1744166015726,15.0,104.48,104.47,38.14059058]
["bitfinex","SOLUSD",1744166016040,15.0,104.48,104.46,38.42491372]
["bitfinex","SOLUSD",1744166016741,15.0,104.48,104.47,38.14059058]
["bitfinex","SOLUSD",1744166018041,15.0,104.48,104.47,47.71269058]
["bitfinex","SOLUSD",1744166018535,15.0,104.48,104.47,47.99701372]
["bitfinex","SOLUSD",1744166019517,0.03,104.53,104.48,0.28432314]
["bitfinex","SOLUSD",1744166019838,0.03,104.53,104.5,38.14059058]
["bitfinex","SOLUSD",1744166020142,0.03,104.53,104.51,9.5684]
["bitfinex","SOLUSD",1744166021443,0.03,104.53,104.5,9.5693]
["bitfinex","SOLUSD",1744166022122,0.03,104.53,104.5,47.70989058]
["bitfinex","SOLUSD",1744166024240,0.03,104.53,104.52,38.14059058]
["bitfinex","SOLUSD",1744166024536,0.03,104.53,104.52,57.07456258]
["bitfinex","SOLUSD",1744166024837,5.0,104.56,104.55,26.0]
["bitfinex","SOLUSD",1744166025034,0.0001,104.56,104.55,83.07456258]
["bitfinex","SOLUSD",1744166025418,6.3245,104.65,104.58,33.8113]
["bitfinex","SOLUSD",1744166025624,0.03,104.66,104.63,38.14059058]
["bitfinex","SOLUSD",1744166025818,0.03,104.66,104.64,38.14059058]
["bitfinex","SOLUSD",1744166026246,0.03,104.66,104.61,0.28432314]
["bitfinex","SOLUSD",1744166026417,38.17059058,104.66,104.61,26.0]
["bitfinex","SOLUSD",1744166026616,38.14059058,104.65,104.59,0.28432314]
["bitfinex","SOLUSD",1744166026817,38.14059058,104.63,104.59,38.14059058]
["bitfinex","SOLUSD",1744166027134,38.14059058,104.65,104.61,38.14059058]
["bitfinex","SOLUSD",1744166027329,66.62597609,104.66,104.61,57.04117609]
["bitfinex","SOLUSD",1744166027535,57.04117609,104.65,104.6,66.60067609]
["bitfinex","SOLUSD",1744166028138,66.59697609,104.65,104.6,57.04117609]
["bitfinex","SOLUSD",1744166028335,57.04117609,104.64,104.59,57.04117609]
["bitfinex","SOLUSD",1744166029440,9.5556,104.65,104.58,22.1213]
["bitfinex","SOLUSD",1744166029644,57.04117609,104.63,104.58,79.16247609]
["bitfinex","SOLUSD",1744166029944,57.04117609,104.6,104.55,9.5648]
["bitfinex","SOLUSD",1744166030247,1.5247,104.62,104.54,12.56]
["bitfinex","SOLUSD",1744166030248,57.04117609,104.59,104.54,79.16657609]
["bitfinex","SOLUSD",1744166030461,0.14216157,104.6,104.53,0.063]
["bitfinex","SOLUSD",1744166030736,57.04117609,104.59,104.54,57.04117609]
["bitfinex","SOLUSD",1744166030940,57.04117609,104.59,104.53,9.6293]
["bitfinex","SOLUSD",1744166030941,57.04117609,104.57,104.53,0.063]
["bitfinex","SOLUSD",1744166031338,57.04117609,104.58,104.53,66.67007609]
["bitfinex","SOLUSD",1744166031655,57.04117609,104.59,104.54,57.04117609]
["bitfinex","SOLUSD",1744166031854,9.5609,104.6,104.54,57.04117609]
["bitfinex","SOLUSD",1744166032143,57.04117609,104.59,104.54,57.04117609]
["bitfinex","SOLUSD",1744166032435,57.04117609,104.58,104.53,66.95439923]
["bitfinex","SOLUSD",1744166032644,66.60327609,104.58,104.53,66.95439923]
["bitfinex","SOLUSD",1744166032939,66.60327609,104.58,104.53,57.10417609]
["bitfinex","SOLUSD",1744166033141,57.04117609,104.57,104.53,0.063]
["bitfinex","SOLUSD",1744166033732,57.04117609,104.58,104.53,66.67067609]
["bitfinex","SOLUSD",1744166033949,75.69082495,104.61,104.55,57.04117609]
["bitfinex","SOLUSD",1744166034153,57.04117609,104.6,104.55,57.04117609]
["bitfinex","SOLUSD",1744166034457,57.04117609,104.57,104.53,0.063]
["bitfinex","SOLUSD",1744166034657,66.60437609,104.57,104.53,0.063]
["bitfinex","SOLUSD",1744166034856,57.04117609,104.58,104.53,57.10417609]
["bitfinex","SOLUSD",1744166035225,9.5611,104.59,104.54,57.04117609]
["bitfinex","SOLUSD",1744166035226,66.60227609,104.59,104.54,57.04117609]
["bitfinex","SOLUSD",1744166035546,57.04117609,104.6,104.55,57.04117609]
["bitfinex","SOLUSD",1744166036059,57.04117609,104.6,104.53,0.34732314]
["bitfinex","SOLUSD",1744166036239,66.60147609,104.6,104.55,83.04117609]
["bitfinex","SOLUSD",1744166036443,57.04117609,104.59,104.55,26.0]
["bitfinex","SOLUSD",1744166036951,57.04117609,104.57,104.53,0.063]
["bitfinex","SOLUSD",1744166037826,57.04117609,104.57,104.53,9.629]
["bitfinex","SOLUSD",1744166038150,57.04117609,104.57,104.53,0.063]
["bitfinex","SOLUSD",1744166038732,57.04117609,104.58,104.53,57.10417609]
["bitfinex","SOLUSD",1744166039256,66.60327609,104.58,104.53,66.67007609]
["bitfinex","SOLUSD",1744166040350,57.04117609,104.6,104.55,57.04117609]
["bitfinex","SOLUSD",1744166041335,57.04117609,104.59,104.54,0.28432314]
["bitfinex","SOLUSD",1744166041542,66.60157609,104.6,104.55,57.04117609]
["bitfinex","SOLUSD",1744166041935,66.60077609,104.61,104.55,57.04117609]
["bitfinex","SOLUSD",1744166042455,66.60077609,104.61,104.56,57.04117609]
["bitfinex","SOLUSD",1744166042655,57.04117609,104.6,104.55,57.04117609]
["bitfinex","SOLUSD",1744166042861,66.60077609,104.61,104.56,9.5638]
["bitfinex","SOLUSD",1744166043061,57.04117609,104.6,104.55,66.60547609]
["bitfinex","SOLUSD",1744166043838,57.04117609,104.61,104.56,57.32549923]
["bitfinex","SOLUSD",1744166044166,66.59977609,104.62,104.57,57.04117609]
["bitfinex","SOLUSD",1744166044359,57.04117609,104.61,104.56,57.04117609]
["bitfinex","SOLUSD",1744166044939,57.04117609,104.6,104.54,11.43402314]
["bitfinex","SOLUSD",1744166045139,28.20824886,104.62,104.55,57.32549923]
["bitfinex","SOLUSD",1744166045341,57.04117609,104.61,104.56,57.04117609]
["bitfinex","SOLUSD",1744166045635,6.0911,104.63,104.58,57.04117609]
["bitfinex","SOLUSD",1744166045846,72.69007609,104.63,104.58,57.04117609]
["bitfinex","SOLUSD",1744166046872,63.13227609,104.63,104.58,57.04117609]
["bitfinex","SOLUSD",1744166047271,63.13227609,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744166047442,6.0911,104.63,104.59,47.60408937]
["bitfinex","SOLUSD",1744166047944,53.69168937,104.63,104.58,47.60458937]
["bitfinex","SOLUSD",1744166048765,6.0911,104.63,104.59,38.04298937]
["bitfinex","SOLUSD",1744166049070,49.25118937,104.65,104.6,38.04298937]
["bitfinex","SOLUSD",1744166049774,49.25118937,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744166049957,49.25118937,104.65,104.6,38.04298937]
["bitfinex","SOLUSD",1744166050157,38.04298937,104.64,104.59,47.60358937]
["bitfinex","SOLUSD",1744166050482,38.04298937,104.63,104.58,38.04298937]
["bitfinex","SOLUSD",1744166050956,38.04298937,104.62,104.58,38.04298937]
["bitfinex","SOLUSD",1744166051555,38.04298937,104.63,104.58,38.04298937]
["bitfinex","SOLUSD",1744166051751,38.04298937,104.62,104.58,38.04298937]
["bitfinex","SOLUSD",1744166051957,38.04298937,104.62,104.57,47.60588937]
["bitfinex","SOLUSD",1744166052175,38.04298937,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744166052965,9.5578,104.63,104.57,47.60588937]
["bitfinex","SOLUSD",1744166053179,9.5578,104.63,104.58,38.04298937]
["bitfinex","SOLUSD",1744166053180,38.04298937,104.63,104.58,38.04298937]
["bitfinex","SOLUSD",1744166053389,38.04298937,104.65,104.6,38.04298937]
["bitfinex","SOLUSD",1744166054076,47.59868937,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744166054471,38.04298937,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744166055269,0.03,104.66,104.62,38.04298937]
["bitfinex","SOLUSD",1744166055970,0.03,104.66,104.64,47.59948937]
["bitfinex","SOLUSD",1744166056187,0.03,104.66,104.63,9.5571]
["bitfinex","SOLUSD",1744166056467,0.03,104.66,104.63,47.60008937]
["bitfinex","SOLUSD",1744166056883,0.03,104.66,104.63,9.5571]
["bitfinex","SOLUSD",1744166057256,38.07298937,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744166057592,0.03,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744166057782,38.07298937,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744166058476,9.585,104.66,104.6,50.60298937]
["bitfinex","SOLUSD",1744166058790,38.04298937,104.65,104.6,50.60298937]
["bitfinex","SOLUSD",1744166059279,9.585,104.66,104.62,38.04298937]
["bitfinex","SOLUSD",1744166059280,0.03,104.66,104.62,38.04298937]
["bitfinex","SOLUSD",1744166059878,0.03,104.66,104.64,38.04298937]
["bitfinex","SOLUSD",1744166060784,0.03,104.66,104.64,47.59878937]
["bitfinex","SOLUSD",1744166061579,0.03,104.66,104.6,55.10924886]
["bitfinex","SOLUSD",1744166061781,38.07298937,104.66,104.61,0.28432314]
["bitfinex","SOLUSD",1744166061957,0.03,104.66,104.62,38.04298937]
["bitfinex","SOLUSD",1744166062162,0.03,104.66,104.61,33.74182314]
["bitfinex","SOLUSD",1744166062384,38.07298937,104.66,104.61,9.84362314]
["bitfinex","SOLUSD",1744166062784,38.07298937,104.66,104.62,38.04298937]
["bitfinex","SOLUSD",1744166063085,0.03,104.66,104.62,38.04298937]
["bitfinex","SOLUSD",1744166063382,0.03,104.66,104.64,38.04298937]
["bitfinex","SOLUSD",1744166063681,0.03,104.66,104.63,38.04298937]
["bitfinex","SOLUSD",1744166063872,0.03,104.66,104.62,38.04298937]
["bitfinex","SOLUSD",1744166064178,0.03,104.66,104.63,38.04298937]
["bitfinex","SOLUSD",1744166064484,0.03,104.66,104.61,33.74182314]
["bitfinex","SOLUSD",1744166064662,0.03,104.66,104.62,38.04298937]
["bitfinex","SOLUSD",1744166064862,0.03,104.66,104.63,38.04298937]
["bitfinex","SOLUSD",1744166065088,0.03,104.66,104.64,9.5565]
["bitfinex","SOLUSD",1744166065780,0.03,104.66,104.63,47.59998937]
["bitfinex","SOLUSD",1744166065988,0.03,104.66,104.61,9.5593]
["bitfinex","SOLUSD",1744166065989,38.07298937,104.66,104.61,9.5593]
["bitfinex","SOLUSD",1744166066179,38.07298937,104.66,104.61,47.60228937]
["bitfinex","SOLUSD",1744166067102,38.07298937,104.66,104.6,31.493972]
["bitfinex","SOLUSD",1744166067103,9.5565,104.64,104.6,9.56]
["bitfinex","SOLUSD",1744166067379,47.59948937,104.64,104.6,9.56]
["bitfinex","SOLUSD",1744166067691,47.59898937,104.65,104.6,47.60298937]
["bitfinex","SOLUSD",1744166067864,1.565,104.66,104.61,38.32731251]
["bitfinex","SOLUSD",1744166068179,49.16298937,104.66,104.61,38.32731251]
["bitfinex","SOLUSD",1744166068958,39.60798937,104.66,104.61,38.04298937]
["bitfinex","SOLUSD",1744166069164,49.16308937,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744166069985,0.03,104.66,104.63,38.04298937]
["bitfinex","SOLUSD",1744166070389,0.03,104.66,104.64,38.04298937]
["bitfinex","SOLUSD",1744166071205,0.03,104.66,104.65,47.59858937]
["bitfinex","SOLUSD",1744166071696,0.03,104.66,104.65,66.53256137]
["bitfinex","SOLUSD",1744166071867,0.03,104.66,104.65,47.88291251]
["bitfinex","SOLUSD",1744166072067,0.03,104.66,104.65,9.83992314]
["bitfinex","SOLUSD",1744166072287,0.03,104.66,104.65,47.59858937]
["bitfinex","SOLUSD",1744166073070,0.03,104.7,104.65,90.42166137]
["bitfinex","SOLUSD",1744166073382,0.03,104.7,104.67,38.32731251]
["bitfinex","SOLUSD",1744166073888,0.03,104.7,104.68,38.04298937]
["bitfinex","SOLUSD",1744166074390,0.03,104.7,104.68,47.59498937]
["bitfinex","SOLUSD",1744166074968,0.03,104.7,104.67,9.5533]
["bitfinex","SOLUSD",1744166075181,38.07298937,104.7,104.67,9.5533]
["bitfinex","SOLUSD",1744166075381,0.03,104.7,104.67,9.5533]
["bitfinex","SOLUSD",1744166075970,0.03,104.7,104.67,47.59628937]
["bitfinex","SOLUSD",1744166076177,0.03,104.7,104.68,38.04298937]
["bitfinex","SOLUSD",1744166076378,0.03,104.7,104.69,9.552]
["bitfinex","SOLUSD",1744166076685,0.03,104.7,104.69,47.59498937]
["bitfinex","SOLUSD",1744166078297,0.03,104.71,104.7,28.484972]
["bitfinex","SOLUSD",1744166078498,0.03,104.71,104.7,66.52796137]
["bitfinex","SOLUSD",1744166078672,0.03,104.71,104.7,47.59398937]
["bitfinex","SOLUSD",1744166078999,0.03,104.71,104.7,9.551]
["bitfinex","SOLUSD",1744166080191,0.03,104.71,104.69,9.552]
["bitfinex","SOLUSD",1744166080396,38.04298937,104.7,104.63,8.0526]
["bitfinex","SOLUSD",1744166080580,38.04298937,104.67,104.62,47.60138937]
["bitfinex","SOLUSD",1744166080779,38.04298937,104.65,104.62,9.5584]
["bitfinex","SOLUSD",1744166080979,38.04298937,104.65,104.61,9.5589]
["bitfinex","SOLUSD",1744166081294,38.04298937,104.65,104.6,60.10278937]
["bitfinex","SOLUSD",1744166081476,38.04298937,104.64,104.6,22.0598]
["bitfinex","SOLUSD",1744166082077,38.04298937,104.66,104.61,38.32731251]
["bitfinex","SOLUSD",1744166082293,38.04298937,104.68,104.63,47.60038937]
["bitfinex","SOLUSD",1744166082479,38.04298937,104.66,104.61,38.32731251]
["bitfinex","SOLUSD",1744166082798,38.04298937,104.65,104.61,9.559]
["bitfinex","SOLUSD",1744166083302,18.64964886,104.68,104.61,9.559]
["bitfinex","SOLUSD",1744166083303,38.04298937,104.64,104.61,9.559]
["bitfinex","SOLUSD",1744166083597,38.04298937,104.65,104.61,9.559]
["bitfinex","SOLUSD",1744166083789,38.04298937,104.64,104.6,22.0599]
["bitfinex","SOLUSD",1744166084194,38.04298937,104.64,104.6,60.10288937]
["bitfinex","SOLUSD",1744166084375,38.04298937,104.64,104.6,22.0599]
["bitfinex","SOLUSD",1744166085603,38.04298937,104.65,104.61,56.97696137]
["bitfinex","SOLUSD",1744166085798,38.04298937,104.67,104.62,38.04298937]
["bitfinex","SOLUSD",1744166086000,38.04298937,104.66,104.61,38.32731251]
["bitfinex","SOLUSD",1744166086804,38.04298937,104.66,104.61,38.04298937]
["bitfinex","SOLUSD",1744166087013,38.04298937,104.65,104.6,12.5]
["bitfinex","SOLUSD",1744166087308,38.04298937,104.62,104.57,47.60588937]
["bitfinex","SOLUSD",1744166087806,38.04298937,104.61,104.57,47.60588937]
["bitfinex","SOLUSD",1744166088013,38.04298937,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744166088384,38.04298937,104.6,104.56,350.0437]
["bitfinex","SOLUSD",1744166088590,38.04298937,104.6,104.56,12.46]
["bitfinex","SOLUSD",1744166088802,47.60448937,104.59,104.53,9.6296]
["bitfinex","SOLUSD",1744166089007,38.04298937,104.58,104.53,47.67258937]
["bitfinex","SOLUSD",1744166089211,38.04298937,104.59,104.54,38.04298937]
["bitfinex","SOLUSD",1744166089610,81.0,104.63,104.57,38.04298937]
["bitfinex","SOLUSD",1744166089811,81.0,104.63,104.53,101.3792]
["bitfinex","SOLUSD",1744166089812,15.8698,104.64,104.58,38.04298937]
["bitfinex","SOLUSD",1744166090111,6.3127,104.67,104.6,38.04298937]
["bitfinex","SOLUSD",1744166090317,6.3127,104.67,104.62,38.04298937]
["bitfinex","SOLUSD",1744166090318,44.35568937,104.67,104.62,38.04298937]
["bitfinex","SOLUSD",1744166090990,44.35568937,104.67,104.62,47.60138937]
["bitfinex","SOLUSD",1744166090991,53.90978937,104.67,104.62,47.60138937]
["bitfinex","SOLUSD",1744166091906,38.04298937,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744166093127,38.04298937,104.66,104.61,64.04298937]
["bitfinex","SOLUSD",1744166093128,47.59778937,104.66,104.61,73.60218937]
["bitfinex","SOLUSD",1744166093526,38.04298937,104.65,104.6,9.5598]
["bitfinex","SOLUSD",1744166093728,38.04298937,104.64,104.59,38.04298937]
["bitfinex","SOLUSD",1744166094825,9.5569,104.64,104.6,38.04298937]
["bitfinex","SOLUSD",1744166095028,47.59988937,104.64,104.59,47.60358937]
["bitfinex","SOLUSD",1744166097211,38.04298937,104.63,104.59,9.5606]
["bitfinex","SOLUSD",1744166097605,47.59988937,104.64,104.59,47.60358937]
["bitfinex","SOLUSD",1744166098799,38.04298937,104.6,104.53,0.063]
["bitfinex","SOLUSD",1744166099020,38.04298937,104.59,104.54,47.60868937]
["bitfinex","SOLUSD",1744166099319,38.04298937,104.56,104.53,0.063]
["bitfinex","SOLUSD",1744166100207,1.5832,104.57,104.53,38.10598937]
["bitfinex","SOLUSD",1744166100809,56.69263823,104.58,104.53,47.67218937]
["bitfinex","SOLUSD",1744166101397,38.04298937,104.57,104.53,9.6292]
["bitfinex","SOLUSD",1744166101613,38.04298937,104.54,104.53,0.063]
["bitfinex","SOLUSD",1744166101817,56.69263823,104.54,104.53,0.063]
["bitfinex","SOLUSD",1744166102008,38.04298937,104.54,104.53,0.063]
["bitfinex","SOLUSD",1744166102748,47.60868937,104.54,104.53,0.063]
["bitfinex","SOLUSD",1744166103123,38.04298937,104.54,104.53,0.063]
["bitfinex","SOLUSD",1744166103441,54.01088937,104.55,104.53,0.063]
["bitfinex","SOLUSD",1744166103644,15.9679,104.55,104.53,0.063]
["bitfinex","SOLUSD",1744166104008,38.04298937,104.54,104.53,0.063]
["bitfinex","SOLUSD",1744166104202,81.0,104.57,104.53,0.063]
["bitfinex","SOLUSD",1744166104420,119.04298937,104.57,104.53,0.063]
["bitfinex","SOLUSD",1744166104806,119.04298937,104.57,104.53,38.10598937]
["bitfinex","SOLUSD",1744166105007,6.4029,104.58,104.55,38.04298937]
["bitfinex","SOLUSD",1744166105216,6.4029,104.61,104.57,38.04298937]
["bitfinex","SOLUSD",1744166105412,6.4029,104.61,104.58,38.04298937]
["bitfinex","SOLUSD",1744166105607,39.55658937,104.63,104.58,38.04298937]
["bitfinex","SOLUSD",1744166105813,49.11418937,104.63,104.54,18.933972]
["bitfinex","SOLUSD",1744166106033,38.04298937,104.62,104.57,38.04298937]
["bitfinex","SOLUSD",1744166106344,6.4029,104.64,104.6,38.04298937]
["bitfinex","SOLUSD",1744166106710,44.44588937,104.64,104.6,38.04298937]
["bitfinex","SOLUSD",1744166106906,38.04298937,104.63,104.57,18.5611]
["bitfinex","SOLUSD",1744166107143,6.4029,104.64,104.6,38.04298937]
["bitfinex","SOLUSD",1744166107346,6.4029,104.64,104.61,38.04298937]
["bitfinex","SOLUSD",1744166107833,6.4029,104.64,104.6,38.04298937]
["bitfinex","SOLUSD",1744166108054,44.44588937,104.64,104.6,38.04298937]
["bitfinex","SOLUSD",1744166108220,54.00258937,104.64,104.59,38.04298937]
["bitfinex","SOLUSD",1744166108426,38.04298937,104.63,104.58,47.60458937]
["bitfinex","SOLUSD",1744166108622,38.04298937,104.62,104.58,9.5616]
["bitfinex","SOLUSD",1744166108922,47.60168937,104.62,104.57,60.08548937]
["bitfinex","SOLUSD",1744166109130,38.04298937,104.63,104.58,38.04298937]
["bitfinex","SOLUSD",1744166109532,38.04298937,104.63,104.59,38.04298937]
["bitfinex","SOLUSD",1744166109707,38.04298937,104.63,104.58,38.04298937]
["bitfinex","SOLUSD",1744166110215,38.04298937,104.62,104.58,47.60428937]
["bitfinex","SOLUSD",1744166110544,38.04298937,104.62,104.57,22.0428]
["bitfinex","SOLUSD",1744166110827,38.04298937,104.62,104.57,60.08578937]
["bitfinex","SOLUSD",1744166111429,38.04298937,104.61,104.57,60.08578937]
["bitfinex","SOLUSD",1744166112931,18.64964886,104.63,104.58,38.04298937]
["bitfinex","SOLUSD",1744166113123,38.04298937,104.62,104.58,38.04298937]
["bitfinex","SOLUSD",1744166113340,18.64964886,104.63,104.57,22.0428]
["bitfinex","SOLUSD",1744166113341,87.4029,104.64,104.59,38.04298937]
["bitfinex","SOLUSD",1744166113525,125.44588937,104.64,104.59,38.04298937]
["bitfinex","SOLUSD",1744166113726,38.04298937,104.62,104.57,60.08578937]
["bitfinex","SOLUSD",1744166113934,38.04298937,104.61,104.56,47.60638937]
["bitfinex","SOLUSD",1744166114248,87.4029,104.64,104.58,38.04298937]
["bitfinex","SOLUSD",1744166114416,38.04298937,104.63,104.58,38.04298937]
["bitfinex","SOLUSD",1744166114621,38.04298937,104.63,104.59,38.04298937]
["bitfinex","SOLUSD",1744166114823,38.04298937,104.63,104.58,26.0]
["bitfinex","SOLUSD",1744166115147,38.04298937,104.63,104.58,64.04298937]
["bitfinex","SOLUSD",1744166115524,125.44588937,104.64,104.59,38.04298937]
["bitfinex","SOLUSD",1744166116017,38.04298937,104.63,104.59,38.04298937]
["bitfinex","SOLUSD",1744166116215,125.44588937,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744166116416,54.00248937,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744166116616,38.04298937,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744166117412,38.04298937,104.63,104.58,87.94678937]
["bitfinex","SOLUSD",1744166117636,38.04298937,104.62,104.57,47.60548937]
["bitfinex","SOLUSD",1744166117832,38.04298937,104.61,104.57,9.5625]
["bitfinex","SOLUSD",1744166118228,38.04298937,104.62,104.57,47.60548937]
["bitfinex","SOLUSD",1744166118726,38.04298937,104.62,104.58,38.04298937]
["bitfinex","SOLUSD",1744166118927,38.04298937,104.62,104.57,47.60548937]
["bitfinex","SOLUSD",1744166119726,38.04298937,104.6,104.55,9.5648]
["bitfinex","SOLUSD",1744166119940,38.04298937,104.6,104.56,38.04298937]
["bitfinex","SOLUSD",1744166120119,38.04298937,104.6,104.56,47.60628937]
["bitfinex","SOLUSD",1744166120641,47.60278937,104.61,104.56,47.60628937]
["bitfinex","SOLUSD",1744166121148,38.04298937,104.57,104.53,12.543]
["bitfinex","SOLUSD",1744166121540,38.04298937,104.57,104.53,22.1091]
["bitfinex","SOLUSD",1744166121741,38.04298937,104.55,104.53,0.063]
["bitfinex","SOLUSD",1744166122257,28.21274886,104.57,104.53,0.063]
["bitfinex","SOLUSD",1744166122453,6.0419,104.58,104.53,0.063]
["bitfinex","SOLUSD",1744166122625,6.0419,104.61,104.55,64.04298937]
["bitfinex","SOLUSD",1744166122826,38.04298937,104.6,104.55,64.04298937]
["bitfinex","SOLUSD",1744166123735,38.04298937,104.6,104.53,12.503]
["bitfinex","SOLUSD",1744166123931,38.04298937,104.58,104.53,50.54598937]
["bitfinex","SOLUSD",1744166124137,38.04298937,104.57,104.53,50.54598937]
["bitfinex","SOLUSD",1744166124437,38.04298937,104.57,104.53,60.11198937]
["bitfinex","SOLUSD",1744166124635,38.04298937,104.57,104.53,22.069]
["bitfinex","SOLUSD",1744166124949,38.04298937,104.57,104.53,60.11198937]
["bitfinex","SOLUSD",1744166125157,38.04298937,104.56,104.53,12.503]
["bitfinex","SOLUSD",1744166125327,38.04298937,104.56,104.53,9.6293]
["bitfinex","SOLUSD",1744166125527,38.04298937,104.57,104.53,9.6293]
["bitfinex","SOLUSD",1744166126048,47.60618937,104.57,104.53,9.6293]
["bitfinex","SOLUSD",1744166126249,38.04298937,104.55,104.53,0.063]
["bitfinex","SOLUSD",1744166126445,66.25833823,104.54,104.53,0.063]
["bitfinex","SOLUSD",1744166126638,66.54266137,104.54,104.53,0.063]
["bitfinex","SOLUSD",1744166126842,0.28432314,104.53,104.5,0.063]
["bitfinex","SOLUSD",1744166127047,56.69263823,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744166127250,58.55226137,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744166127540,58.55226137,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744166127541,18.64964886,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744166127752,56.69263823,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744166128153,56.97696137,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744166128455,18.64964886,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744166128755,56.69263823,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744166129454,66.54626137,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744166129839,44.64964886,104.47,104.46,0.063]
["bitfinex","SOLUSD",1744166130148,0.28432314,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744166130332,38.32731251,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744166130532,47.90121251,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744166130836,68.12616137,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744166131041,0.28432314,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744166131239,56.97696137,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744166131640,25.012672,104.42,104.39,0.063]
["bitfinex","SOLUSD",1744166131856,18.64964886,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744166132149,18.64964886,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744166132453,56.69263823,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744166132954,56.97696137,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744166133137,81.0,104.4,104.38,0.063]
["bitfinex","SOLUSD",1744166133336,38.04298937,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744166134666,18.5187,104.42,104.38,0.063]
["bitfinex","SOLUSD",1744166134866,50.48298937,104.42,104.38,0.063]
["bitfinex","SOLUSD",1744166135038,38.04298937,104.41,104.38,9.6433]
["bitfinex","SOLUSD",1744166135657,345.6682,104.45,104.38,9.6433]
["bitfinex","SOLUSD",1744166135845,38.04298937,104.43,104.38,47.68628937]
["bitfinex","SOLUSD",1744166136034,38.04298937,104.41,104.38,0.063]
["bitfinex","SOLUSD",1744166136235,38.04298937,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744166138950,56.69263823,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744166139635,66.27203823,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744166139836,66.55636137,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744166140147,66.55636137,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744166140148,101.527172,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744166140346,0.28432314,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744166140661,56.69263823,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166140855,56.97696137,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166141032,56.69263823,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166141436,24.72834886,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744166141663,38.04298937,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744166141845,24.72834886,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744166142047,56.69263823,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744166142351,56.69263823,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166142555,38.04298937,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166142851,24.72834886,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744166143056,38.04298937,104.38,104.35,9.6461]
["bitfinex","SOLUSD",1744166143262,38.04298937,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744166143439,38.04298937,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744166144243,38.04298937,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166144442,56.69263823,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166144649,38.04298937,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166146240,38.04298937,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744166146664,38.04298937,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166147459,38.04298937,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744166147966,38.04298937,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166149961,38.04298937,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744166151967,38.04298937,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744166153861,38.04298937,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744166154062,38.04298937,104.39,104.35,38.10598937]
["bitfinex","SOLUSD",1744166154267,38.04298937,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744166155066,38.04298937,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744166156568,38.04298937,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744166156864,38.04298937,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166157067,66.27483823,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744166159371,74.66456137,104.36,104.34,0.063]
["bitfinex","SOLUSD",1744166159666,44.933972,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166159965,18.64964886,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166160167,38.04298937,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744166161788,28.23344886,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744166161789,38.04298937,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744166162066,38.04298937,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744166162271,28.23114886,104.37,104.31,0.063]
["bitfinex","SOLUSD",1744166162573,38.04298937,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744166162949,38.04298937,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744166163472,38.04298937,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744166163660,38.04298937,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744166163970,38.04298937,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744166164160,38.04298937,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166164353,56.97696137,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166165675,66.56276137,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166166051,147.56276137,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166166246,81.0,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166166669,38.04298937,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744166166975,38.04298937,104.35,104.31,38.10598937]
["bitfinex","SOLUSD",1744166167277,38.04298937,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744166167278,47.62608937,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744166167653,9.5825,104.36,104.31,9.6498]
["bitfinex","SOLUSD",1744166167887,38.04298937,104.35,104.31,9.6498]
["bitfinex","SOLUSD",1744166168258,38.04298937,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744166168666,38.04298937,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744166169176,38.04298937,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744166169381,38.04298937,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744166169595,38.04298937,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744166171581,38.04298937,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744166171874,56.69263823,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166172381,38.04298937,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744166172758,38.04298937,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166173256,18.64964886,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744166173452,38.04298937,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166173876,47.62878937,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166174074,38.04298937,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744166174759,90.5837,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744166174760,38.04298937,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166175167,56.69263823,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166175361,56.97696137,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744166175571,6.75142314,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744166175761,44.933972,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744166175956,92.56556137,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744166177494,66.28123823,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744166178261,56.69263823,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744166179398,81.0,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744166179608,38.04298937,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744166179909,56.69263823,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744166180264,56.69263823,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744166180265,176.01995074,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744166180575,188.39995074,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744166180776,56.69263823,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744166181469,66.28303823,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744166181898,90.25923823,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744166182074,38.32731251,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744166182594,0.28432314,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744166182799,56.97696137,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744166183173,56.69263823,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744166183701,66.28863823,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744166183899,0.28432314,104.19,104.13,14.82558666]
["bitfinex","SOLUSD",1744166184066,38.04298937,104.15,104.13,14.82558666]
["bitfinex","SOLUSD",1744166184263,38.04298937,104.14,104.13,14.82558666]
["bitfinex","SOLUSD",1744166184692,38.04298937,104.16,104.13,14.82558666]
["bitfinex","SOLUSD",1744166184866,31.04964886,104.18,104.13,24.42878666]
["bitfinex","SOLUSD",1744166185072,38.04298937,104.17,104.13,24.42878666]
["bitfinex","SOLUSD",1744166185576,38.04298937,104.18,104.13,24.42878666]
["bitfinex","SOLUSD",1744166185776,38.04298937,104.19,104.17,26.0]
["bitfinex","SOLUSD",1744166185982,104.986,104.23,104.16,64.04298937]
["bitfinex","SOLUSD",1744166185983,18.64964886,104.23,104.16,64.04298937]
["bitfinex","SOLUSD",1744166186192,38.04298937,104.2,104.18,26.0]
["bitfinex","SOLUSD",1744166186486,38.04298937,104.23,104.18,38.04298937]
["bitfinex","SOLUSD",1744166186690,38.04298937,104.21,104.19,26.0]
["bitfinex","SOLUSD",1744166186872,38.04298937,104.22,104.17,38.04298937]
["bitfinex","SOLUSD",1744166187073,38.04298937,104.21,104.17,38.04298937]
["bitfinex","SOLUSD",1744166187274,38.04298937,104.21,104.16,38.04298937]
["bitfinex","SOLUSD",1744166187475,38.04298937,104.2,104.18,26.0]
["bitfinex","SOLUSD",1744166188191,38.04298937,104.21,104.17,26.0]
["bitfinex","SOLUSD",1744166188397,38.04298937,104.22,104.17,64.04298937]
["bitfinex","SOLUSD",1744166188995,38.04298937,104.2,104.16,26.0]
["bitfinex","SOLUSD",1744166189172,38.04298937,104.22,104.17,38.04298937]
["bitfinex","SOLUSD",1744166189794,38.04298937,104.22,104.17,47.64188937]
["bitfinex","SOLUSD",1744166190088,18.64964886,104.24,104.18,38.04298937]
["bitfinex","SOLUSD",1744166190292,38.04298937,104.24,104.19,38.04298937]
["bitfinex","SOLUSD",1744166190494,21.9916,104.26,104.2,64.04298937]
["bitfinex","SOLUSD",1744166190692,21.9916,104.26,104.2,26.0]
["bitfinex","SOLUSD",1744166190693,38.04298937,104.25,104.2,26.0]
["bitfinex","SOLUSD",1744166190890,38.04298937,104.21,104.15,0.063]
["bitfinex","SOLUSD",1744166191094,38.04298937,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744166191297,18.64964886,104.21,104.15,0.063]
["bitfinex","SOLUSD",1744166191298,38.04298937,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744166191592,38.04298937,104.17,104.16,26.0]
["bitfinex","SOLUSD",1744166191978,38.04298937,104.18,104.16,26.0]
["bitfinex","SOLUSD",1744166192193,38.04298937,104.19,104.15,9.6644]
["bitfinex","SOLUSD",1744166192395,38.04298937,104.2,104.15,47.70738937]
["bitfinex","SOLUSD",1744166192570,38.04298937,104.2,104.16,38.04298937]
["bitfinex","SOLUSD",1744166193092,38.04298937,104.2,104.15,9.6644]
["bitfinex","SOLUSD",1744166193298,38.04298937,104.21,104.17,38.04298937]
["bitfinex","SOLUSD",1744166193606,38.04298937,104.22,104.18,64.04298937]
["bitfinex","SOLUSD",1744166194104,38.04298937,104.22,104.18,35.5979]
["bitfinex","SOLUSD",1744166194597,38.04298937,104.25,104.21,38.04298937]
["bitfinex","SOLUSD",1744166194793,38.04298937,104.24,104.19,38.04298937]
["bitfinex","SOLUSD",1744166194983,38.04298937,104.24,104.2,38.04298937]
["bitfinex","SOLUSD",1744166195298,38.04298937,104.25,104.2,38.04298937]
["bitfinex","SOLUSD",1744166195607,28.24174886,104.26,104.2,38.04298937]
["bitfinex","SOLUSD",1744166195795,28.24174886,104.26,104.21,38.04298937]
["bitfinex","SOLUSD",1744166195796,38.04298937,104.26,104.21,38.04298937]
["bitfinex","SOLUSD",1744166195971,38.04298937,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744166196383,38.04298937,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744166197497,38.04298937,104.26,104.21,47.63898937]
["bitfinex","SOLUSD",1744166197705,28.24004886,104.27,104.21,47.63898937]
["bitfinex","SOLUSD",1744166197894,38.04298937,104.26,104.21,47.63898937]
["bitfinex","SOLUSD",1744166198290,38.04298937,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744166200293,38.04298937,104.23,104.19,15.6613]
["bitfinex","SOLUSD",1744166200494,38.04298937,104.2,104.16,9.6001]
["bitfinex","SOLUSD",1744166200681,18.64964886,104.23,104.16,47.64308937]
["bitfinex","SOLUSD",1744166200882,38.04298937,104.22,104.17,38.04298937]
["bitfinex","SOLUSD",1744166201382,38.04298937,104.22,104.18,9.5987]
["bitfinex","SOLUSD",1744166201585,38.04298937,104.22,104.17,38.04298937]
["bitfinex","SOLUSD",1744166201586,38.04298937,104.21,104.17,9.5994]
["bitfinex","SOLUSD",1744166202005,38.04298937,104.22,104.17,47.64238937]
["bitfinex","SOLUSD",1744166203299,38.04298937,104.21,104.17,47.64238937]
["bitfinex","SOLUSD",1744166203597,40.64144886,104.26,104.2,64.04298937]
["bitfinex","SOLUSD",1744166203800,38.04298937,104.25,104.19,6.6087]
["bitfinex","SOLUSD",1744166203991,38.04298937,104.23,104.19,6.6087]
["bitfinex","SOLUSD",1744166204192,38.04298937,104.24,104.19,44.65168937]
["bitfinex","SOLUSD",1744166204985,38.04298937,104.24,104.2,38.04298937]
["bitfinex","SOLUSD",1744166205386,18.64964886,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744166205587,38.04298937,104.24,104.21,9.596]
["bitfinex","SOLUSD",1744166205910,47.63478937,104.26,104.21,47.63898937]
["bitfinex","SOLUSD",1744166206102,31.04964886,104.27,104.22,38.04298937]
["bitfinex","SOLUSD",1744166206302,28.24014886,104.27,104.22,38.04298937]
["bitfinex","SOLUSD",1744166206498,66.28313823,104.27,104.22,38.04298937]
["bitfinex","SOLUSD",1744166206703,38.04298937,104.26,104.22,38.04298937]
["bitfinex","SOLUSD",1744166206890,38.04298937,104.26,104.21,49.30438937]
["bitfinex","SOLUSD",1744166207313,38.04298937,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744166207699,47.63338937,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744166208010,47.63358937,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744166208206,6.1927,104.28,104.23,9.5941]
["bitfinex","SOLUSD",1744166208390,0.03,104.31,104.26,38.04298937]
["bitfinex","SOLUSD",1744166208596,0.03,104.31,104.27,38.04298937]
["bitfinex","SOLUSD",1744166208807,0.03,104.31,104.29,38.04298937]
["bitfinex","SOLUSD",1744166209194,0.03,104.31,104.3,38.04298937]
["bitfinex","SOLUSD",1744166209502,0.0001,104.31,104.3,66.56466137]
["bitfinex","SOLUSD",1744166209696,0.0001,104.31,104.3,47.91501251]
["bitfinex","SOLUSD",1744166210899,0.03,104.36,104.33,26.0]
["bitfinex","SOLUSD",1744166211095,0.03,104.36,104.35,82.69263823]
["bitfinex","SOLUSD",1744166211407,0.03,104.36,104.35,92.56006137]
["bitfinex","SOLUSD",1744166212206,0.03,104.42,104.39,26.0]
["bitfinex","SOLUSD",1744166212406,0.03,104.42,104.41,38.04298937]
["bitfinex","SOLUSD",1744166212609,0.03,104.42,104.4,38.04298937]
["bitfinex","SOLUSD",1744166212808,0.03,104.42,104.38,26.0]
["bitfinex","SOLUSD",1744166213013,0.03,104.42,104.38,64.04298937]
["bitfinex","SOLUSD",1744166213208,0.03,104.42,104.39,38.04298937]
["bitfinex","SOLUSD",1744166213409,0.03,104.42,104.39,57.2828795]
["bitfinex","SOLUSD",1744166213712,0.03,104.42,104.4,57.2828795]
["bitfinex","SOLUSD",1744166215097,0.03,104.42,104.41,57.2828795]
["bitfinex","SOLUSD",1744166215293,0.03,104.42,104.41,57.42504107]
["bitfinex","SOLUSD",1744166215499,0.03,104.42,104.41,67.14480264]
["bitfinex","SOLUSD",1744166215698,0.03,104.42,104.41,26.0]
["bitfinex","SOLUSD",1744166215998,0.03,104.42,104.38,9.86432314]
["bitfinex","SOLUSD",1744166216202,0.03,104.42,104.39,57.2828795]
["bitfinex","SOLUSD",1744166216409,0.03,104.42,104.41,57.2828795]
["bitfinex","SOLUSD",1744166216617,0.03,104.42,104.41,57.56720264]
["bitfinex","SOLUSD",1744166216798,0.03,104.44,104.43,26.28432314]
["bitfinex","SOLUSD",1744166216998,0.03,104.44,104.43,83.2828795]
["bitfinex","SOLUSD",1744166217400,0.03,104.44,104.43,93.14290264]
["bitfinex","SOLUSD",1744166217613,14.87192926,104.47,104.44,18.64964886]
["bitfinex","SOLUSD",1744166217793,14.87192926,104.47,104.46,57.2828795]
["bitfinex","SOLUSD",1744166217990,0.03,104.48,104.46,57.2828795]
["bitfinex","SOLUSD",1744166219617,0.03,104.48,104.46,66.8558795]
["bitfinex","SOLUSD",1744166219808,57.2828795,104.51,104.47,29.6084774]
["bitfinex","SOLUSD",1744166220015,57.2828795,104.51,104.46,66.8558795]
["bitfinex","SOLUSD",1744166220591,57.2828795,104.52,104.47,57.2828795]
["bitfinex","SOLUSD",1744166220996,57.2828795,104.52,104.46,9.85732314]
["bitfinex","SOLUSD",1744166220997,0.03,104.56,104.5,57.2828795]
["bitfinex","SOLUSD",1744166221225,9.5939,104.56,104.5,57.2828795]
["bitfinex","SOLUSD",1744166221519,66.8483795,104.55,104.49,9.57]
["bitfinex","SOLUSD",1744166221710,0.03,104.56,104.51,57.2828795]
["bitfinex","SOLUSD",1744166222222,57.2828795,104.55,104.5,57.56720264]
["bitfinex","SOLUSD",1744166222395,0.03,104.56,104.53,57.2828795]
["bitfinex","SOLUSD",1744166222920,0.03,104.56,104.55,57.56720264]
["bitfinex","SOLUSD",1744166223212,0.03,104.56,104.55,76.2168515]
["bitfinex","SOLUSD",1744166223416,66.8706795,104.63,104.58,26.0]
["bitfinex","SOLUSD",1744166223620,57.2828795,104.61,104.52,77.2828795]
["bitfinex","SOLUSD",1744166223792,57.2828795,104.6,104.55,57.56720264]
["bitfinex","SOLUSD",1744166223998,9.5878,104.63,104.58,57.2828795]
["bitfinex","SOLUSD",1744166224318,57.2828795,104.61,104.56,57.56720264]
["bitfinex","SOLUSD",1744166224492,57.2828795,104.61,104.56,57.2828795]
["bitfinex","SOLUSD",1744166224698,9.5878,104.63,104.54,69.6228795]
["bitfinex","SOLUSD",1744166224699,57.2828795,104.59,104.54,69.6228795]
["bitfinex","SOLUSD",1744166225121,57.2828795,104.6,104.55,57.56720264]
["bitfinex","SOLUSD",1744166225302,57.2828795,104.59,104.54,69.6228795]
["bitfinex","SOLUSD",1744166225507,57.2828795,104.59,104.55,66.8476795]
["bitfinex","SOLUSD",1744166225923,66.8440795,104.59,104.54,79.1884795]
["bitfinex","SOLUSD",1744166226117,57.2828795,104.59,104.54,79.1884795]
["bitfinex","SOLUSD",1744166226330,57.2828795,104.6,104.55,57.2828795]
["bitfinex","SOLUSD",1744166226500,57.2828795,104.59,104.54,14.58084932]
["bitfinex","SOLUSD",1744166226694,9.5605,104.6,104.54,81.42902882]
["bitfinex","SOLUSD",1744166227005,0.03,104.63,104.56,57.2828795]
["bitfinex","SOLUSD",1744166227205,57.2828795,104.6,104.55,57.56720264]
["bitfinex","SOLUSD",1744166227601,66.8445795,104.59,104.54,71.86372882]
["bitfinex","SOLUSD",1744166227794,57.2828795,104.58,104.54,14.58084932]
["bitfinex","SOLUSD",1744166227999,57.2828795,104.57,104.52,66.8499795]
["bitfinex","SOLUSD",1744166228209,57.2828795,104.57,104.53,0.28432314]
["bitfinex","SOLUSD",1744166228418,9.5605,104.6,104.54,57.2828795]
["bitfinex","SOLUSD",1744166228618,9.5584,104.62,104.54,0.28432314]
["bitfinex","SOLUSD",1744166228824,57.2828795,104.59,104.54,57.56720264]
["bitfinex","SOLUSD",1744166229113,57.2828795,104.58,104.54,0.28432314]
["bitfinex","SOLUSD",1744166229305,57.2828795,104.59,104.54,57.56720264]
["bitfinex","SOLUSD",1744166229510,9.5602,104.6,104.54,57.2828795]
["bitfinex","SOLUSD",1744166229708,57.2828795,104.59,104.54,57.2828795]
["bitfinex","SOLUSD",1744166230516,57.2828795,104.6,104.55,57.56720264]
["bitfinex","SOLUSD",1744166230816,9.5595,104.61,104.55,57.56720264]
["bitfinex","SOLUSD",1744166231024,57.2828795,104.6,104.55,57.56720264]
["bitfinex","SOLUSD",1744166231522,66.8453795,104.58,104.53,66.8494795]
["bitfinex","SOLUSD",1744166231707,57.2828795,104.57,104.52,57.2828795]
["bitfinex","SOLUSD",1744166232019,57.2828795,104.56,104.51,66.8508795]
["bitfinex","SOLUSD",1744166232219,57.2828795,104.57,104.52,57.2828795]
["bitfinex","SOLUSD",1744166232404,57.2828795,104.59,104.51,9.568]
["bitfinex","SOLUSD",1744166232605,57.2828795,104.59,104.54,26.0]
["bitfinex","SOLUSD",1744166232811,66.8434795,104.6,104.55,57.2828795]
["bitfinex","SOLUSD",1744166233018,66.8434795,104.6,104.54,57.2828795]
["bitfinex","SOLUSD",1744166233019,57.2828795,104.59,104.54,57.2828795]
["bitfinex","SOLUSD",1744166233200,57.2828795,104.57,104.53,0.28432314]
["bitfinex","SOLUSD",1744166233402,38.08373311,104.58,104.53,38.36805625]
["bitfinex","SOLUSD",1744166233623,38.08373311,104.57,104.52,47.65053311]
["bitfinex","SOLUSD",1744166234420,9.5628,104.58,104.5,59.97263311]
["bitfinex","SOLUSD",1744166234421,38.08373311,104.55,104.5,59.97263311]
["bitfinex","SOLUSD",1744166234621,38.08373311,104.55,104.5,50.40373311]
["bitfinex","SOLUSD",1744166234807,38.08373311,104.54,104.49,38.08373311]
["bitfinex","SOLUSD",1744166235007,38.08373311,104.53,104.48,47.65443311]
["bitfinex","SOLUSD",1744166235208,38.08373311,104.52,104.47,47.65543311]
["bitfinex","SOLUSD",1744166235800,47.65143311,104.52,104.47,47.65543311]
["bitfinex","SOLUSD",1744166236122,38.08373311,104.51,104.46,6.3577]
["bitfinex","SOLUSD",1744166236425,38.08373311,104.48,104.43,6.3577]
["bitfinex","SOLUSD",1744166236607,38.08373311,104.48,104.43,44.44143311]
["bitfinex","SOLUSD",1744166237323,57.23073353,104.48,104.43,63.58843353]
["bitfinex","SOLUSD",1744166237628,57.23073353,104.47,104.43,63.58843353]
["bitfinex","SOLUSD",1744166237805,57.23073353,104.47,104.42,97.79958239]
["bitfinex","SOLUSD",1744166238008,57.23073353,104.45,104.42,0.063]
["bitfinex","SOLUSD",1744166238211,57.23073353,104.44,104.42,0.063]
["bitfinex","SOLUSD",1744166238820,57.23073353,104.45,104.42,0.063]
["bitfinex","SOLUSD",1744166239132,57.23073353,104.46,104.42,0.063]
["bitfinex","SOLUSD",1744166239313,57.23073353,104.45,104.42,0.063]
["bitfinex","SOLUSD",1744166239520,57.23073353,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744166240744,76.16470553,104.43,104.42,0.063]
["bitfinex","SOLUSD",1744166241637,121.95980553,104.43,104.36,0.063]
["bitfinex","SOLUSD",1744166241842,57.23073353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166242423,18.933972,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744166242424,57.23073353,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744166242637,57.23073353,104.38,104.36,0.063]
["bitfinex","SOLUSD",1744166242936,57.23073353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166243813,57.23073353,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744166244025,57.23073353,104.4,104.36,0.063]
["bitfinex","SOLUSD",1744166244340,57.23073353,104.41,104.36,0.063]
["bitfinex","SOLUSD",1744166244550,57.23073353,104.41,104.36,57.29373353]
["bitfinex","SOLUSD",1744166245250,57.23073353,104.44,104.39,57.23073353]
["bitfinex","SOLUSD",1744166245622,57.23073353,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744166246029,57.23073353,104.45,104.4,66.80923353]
["bitfinex","SOLUSD",1744166246326,66.80373353,104.46,104.41,57.23073353]
["bitfinex","SOLUSD",1744166246529,57.23073353,104.45,104.4,66.80923353]
["bitfinex","SOLUSD",1744166246844,57.23073353,104.43,104.38,66.81013353]
["bitfinex","SOLUSD",1744166247745,57.23073353,104.41,104.37,9.581]
["bitfinex","SOLUSD",1744166248042,9.5739,104.45,104.38,57.23073353]
["bitfinex","SOLUSD",1744166248227,57.23073353,104.43,104.38,57.23073353]
["bitfinex","SOLUSD",1744166249228,57.23073353,104.44,104.39,57.23073353]
["bitfinex","SOLUSD",1744166249424,57.23073353,104.42,104.37,28.514972]
["bitfinex","SOLUSD",1744166249630,57.23073353,104.4,104.36,9.6448]
["bitfinex","SOLUSD",1744166249826,66.80843353,104.41,104.36,66.87553353]
["bitfinex","SOLUSD",1744166250231,57.23073353,104.41,104.36,66.87553353]
["bitfinex","SOLUSD",1744166250444,66.80773353,104.42,104.37,57.23073353]
["bitfinex","SOLUSD",1744166250633,57.23073353,104.41,104.36,66.87553353]
["bitfinex","SOLUSD",1744166251021,57.23073353,104.42,104.37,57.23073353]
["bitfinex","SOLUSD",1744166251544,57.23073353,104.41,104.36,66.87553353]
["bitfinex","SOLUSD",1744166251720,66.80833353,104.41,104.36,66.87553353]
["bitfinex","SOLUSD",1744166251920,9.577,104.42,104.36,66.87553353]
["bitfinex","SOLUSD",1744166252132,57.23073353,104.41,104.36,66.87553353]
["bitfinex","SOLUSD",1744166252331,9.5761,104.43,104.37,57.23073353]
["bitfinex","SOLUSD",1744166252535,57.23073353,104.42,104.37,57.23073353]
["bitfinex","SOLUSD",1744166252941,57.23073353,104.43,104.38,57.23073353]
["bitfinex","SOLUSD",1744166253722,57.23073353,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744166254252,57.23073353,104.44,104.39,66.81013353]
["bitfinex","SOLUSD",1744166254748,57.23073353,104.44,104.39,9.5794]
["bitfinex","SOLUSD",1744166255127,57.23073353,104.47,104.41,57.23073353]
["bitfinex","SOLUSD",1744166255332,9.5709,104.49,104.43,57.23073353]
["bitfinex","SOLUSD",1744166255553,57.23073353,104.47,104.42,76.16470553]
["bitfinex","SOLUSD",1744166255846,57.23073353,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744166256057,42.57124886,104.51,104.43,66.80643353]
["bitfinex","SOLUSD",1744166256058,18.64964886,104.51,104.43,66.80643353]
["bitfinex","SOLUSD",1744166256231,57.23073353,104.48,104.44,57.23073353]
["bitfinex","SOLUSD",1744166256542,7.9423,104.52,104.45,57.23073353]
["bitfinex","SOLUSD",1744166256747,57.23073353,104.51,104.46,57.23073353]
["bitfinex","SOLUSD",1744166257344,57.23073353,104.49,104.44,76.16470553]
["bitfinex","SOLUSD",1744166257730,57.23073353,104.5,104.46,57.23073353]
["bitfinex","SOLUSD",1744166257931,57.23073353,104.5,104.45,66.80463353]
["bitfinex","SOLUSD",1744166258740,66.79953353,104.51,104.46,57.23073353]
["bitfinex","SOLUSD",1744166259043,57.23073353,104.49,104.45,66.80463353]
["bitfinex","SOLUSD",1744166259251,57.23073353,104.48,104.43,66.80593353]
["bitfinex","SOLUSD",1744166259457,52.13954886,104.51,104.42,28.36801043]
["bitfinex","SOLUSD",1744166259458,57.23073353,104.47,104.42,28.36801043]
["bitfinex","SOLUSD",1744166259637,57.23073353,104.48,104.43,57.23073353]
["bitfinex","SOLUSD",1744166259822,57.23073353,104.49,104.42,28.36801043]
["bitfinex","SOLUSD",1744166260025,57.23073353,104.46,104.42,76.02254396]
["bitfinex","SOLUSD",1744166260343,57.23073353,104.46,104.42,9.5762]
["bitfinex","SOLUSD",1744166260550,57.23073353,104.46,104.41,73.4100951]
["bitfinex","SOLUSD",1744166260849,9.5717,104.48,104.41,73.4100951]
["bitfinex","SOLUSD",1744166261052,57.23073353,104.46,104.41,73.4100951]
["bitfinex","SOLUSD",1744166261431,57.23073353,104.47,104.42,57.23073353]
["bitfinex","SOLUSD",1744166261952,57.23073353,104.46,104.41,73.4100951]
["bitfinex","SOLUSD",1744166262464,66.80293353,104.47,104.42,57.23073353]
["bitfinex","SOLUSD",1744166262631,57.23073353,104.48,104.43,57.23073353]
["bitfinex","SOLUSD",1744166262830,57.23073353,104.49,104.44,57.23073353]
["bitfinex","SOLUSD",1744166263032,57.23073353,104.5,104.45,57.23073353]
["bitfinex","SOLUSD",1744166264152,57.23073353,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744166264455,57.23073353,104.49,104.44,57.23073353]
["bitfinex","SOLUSD",1744166264653,57.23073353,104.47,104.43,57.23073353]
["bitfinex","SOLUSD",1744166264952,57.23073353,104.46,104.41,82.34028239]
["bitfinex","SOLUSD",1744166265355,57.23073353,104.45,104.41,6.4599]
["bitfinex","SOLUSD",1744166265738,57.23073353,104.45,104.41,16.037]
["bitfinex","SOLUSD",1744166267452,57.23073353,104.45,104.39,1.6083]
["bitfinex","SOLUSD",1744166267453,57.23073353,104.43,104.39,1.6083]
["bitfinex","SOLUSD",1744166267654,57.23073353,104.4,104.36,11.2138]
["bitfinex","SOLUSD",1744166267845,57.23073353,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744166268160,9.5776,104.41,104.36,0.063]
["bitfinex","SOLUSD",1744166268161,57.23073353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166269063,126.24908664,104.4,104.36,0.063]
["bitfinex","SOLUSD",1744166269354,57.23073353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166270452,66.81193353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166270948,9.5785,104.4,104.36,0.063]
["bitfinex","SOLUSD",1744166271150,57.23073353,104.38,104.36,0.063]
["bitfinex","SOLUSD",1744166271452,57.23073353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166271651,75.88038239,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166271860,76.16470553,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166272058,85.74590553,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166272234,66.81193353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166273843,85.74590553,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166275045,66.81193353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166275553,9.5812,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166275758,66.81193353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166276659,57.23073353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166277263,66.81193353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166278747,85.74590553,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166279164,66.81193353,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166279679,85.74590553,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744166280356,26.0,104.32,104.25,0.063]
["bitfinex","SOLUSD",1744166280554,57.23073353,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744166280748,57.23073353,104.28,104.25,0.063]
["bitfinex","SOLUSD",1744166280946,57.23073353,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744166281147,18.933972,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744166281342,57.23073353,104.28,104.25,0.063]
["bitfinex","SOLUSD",1744166281544,57.23073353,104.27,104.25,0.063]
["bitfinex","SOLUSD",1744166281770,18.933972,104.3,104.25,0.063]
["bitfinex","SOLUSD",1744166281978,57.23073353,104.27,104.25,0.063]
["bitfinex","SOLUSD",1744166282264,57.23073353,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744166282760,59.95730425,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744166282946,57.23073353,104.27,104.25,0.063]
["bitfinex","SOLUSD",1744166283149,9.87292314,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744166283150,57.23073353,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744166283351,76.16470553,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744166283564,76.16470553,104.26,104.18,9.5981]
["bitfinex","SOLUSD",1744166283762,57.23073353,104.26,104.2,57.23073353]
["bitfinex","SOLUSD",1744166283960,57.23073353,104.26,104.21,9.596]
["bitfinex","SOLUSD",1744166284160,57.23073353,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744166284760,57.23073353,104.25,104.2,66.82723353]
["bitfinex","SOLUSD",1744166284939,57.23073353,104.24,104.2,9.5965]
["bitfinex","SOLUSD",1744166285263,57.23073353,104.24,104.2,9.6595]
["bitfinex","SOLUSD",1744166286053,50.08438111,104.29,104.22,57.23073353]
["bitfinex","SOLUSD",1744166286253,57.23073353,104.28,104.23,57.23073353]
["bitfinex","SOLUSD",1744166286447,57.23073353,104.26,104.21,82.53150553]
["bitfinex","SOLUSD",1744166286656,57.23073353,104.28,104.21,6.3668]
["bitfinex","SOLUSD",1744166286855,57.23073353,104.28,104.24,26.0]
["bitfinex","SOLUSD",1744166287050,57.23073353,104.29,104.24,83.23073353]
["bitfinex","SOLUSD",1744166287254,57.23073353,104.31,104.25,57.23073353]
["bitfinex","SOLUSD",1744166287665,18.64964886,104.34,104.27,57.23073353]
["bitfinex","SOLUSD",1744166287848,57.23073353,104.31,104.26,76.16470553]
["bitfinex","SOLUSD",1744166288182,57.23073353,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744166288573,57.23073353,104.3,104.25,9.5923]
["bitfinex","SOLUSD",1744166288758,57.23073353,104.3,104.25,66.82303353]
["bitfinex","SOLUSD",1744166290251,66.81853353,104.3,104.25,66.82303353]
["bitfinex","SOLUSD",1744166291073,57.23073353,104.3,104.25,66.82303353]
["bitfinex","SOLUSD",1744166291370,57.23073353,104.31,104.26,57.23073353]
["bitfinex","SOLUSD",1744166291666,57.23073353,104.31,104.25,9.5923]
["bitfinex","SOLUSD",1744166291854,18.933972,104.31,104.24,9.5928]
["bitfinex","SOLUSD",1744166292056,57.23073353,104.28,104.24,9.5928]
["bitfinex","SOLUSD",1744166292267,57.23073353,104.29,104.24,66.82353353]
["bitfinex","SOLUSD",1744166292457,9.5886,104.3,104.24,66.82353353]
["bitfinex","SOLUSD",1744166292769,57.23073353,104.29,104.24,9.5928]
["bitfinex","SOLUSD",1744166292973,57.23073353,104.3,104.25,57.23073353]
["bitfinex","SOLUSD",1744166293347,38.28353574,104.29,104.24,71.85943574]
["bitfinex","SOLUSD",1744166294572,9.5869,104.31,104.24,71.85943574]
["bitfinex","SOLUSD",1744166294767,38.28353574,104.3,104.25,38.28353574]
["bitfinex","SOLUSD",1744166295151,38.28353574,104.29,104.24,47.87633574]
["bitfinex","SOLUSD",1744166296651,47.87153574,104.3,104.25,38.28353574]
["bitfinex","SOLUSD",1744166297050,42.61574886,104.32,104.26,38.28353574]
["bitfinex","SOLUSD",1744166297051,38.28353574,104.31,104.26,38.28353574]
["bitfinex","SOLUSD",1744166297277,38.28353574,104.3,104.25,57.21750774]
["bitfinex","SOLUSD",1744166297871,38.28353574,104.29,104.24,47.87633574]
["bitfinex","SOLUSD",1744166298569,47.87243574,104.29,104.24,9.5928]
["bitfinex","SOLUSD",1744166298773,47.87243574,104.29,104.24,47.87633574]
["bitfinex","SOLUSD",1744166298972,38.28353574,104.3,104.25,38.28353574]
["bitfinex","SOLUSD",1744166299176,50.08438111,104.34,104.27,38.28353574]
["bitfinex","SOLUSD",1744166299352,38.28353574,104.32,104.27,38.28353574]
["bitfinex","SOLUSD",1744166300170,38.28353574,104.33,104.28,38.28353574]
["bitfinex","SOLUSD",1744166300560,38.28353574,104.34,104.29,57.21750774]
["bitfinex","SOLUSD",1744166300866,38.28353574,104.34,104.29,47.87183574]
["bitfinex","SOLUSD",1744166301064,47.86773574,104.34,104.29,9.5883]
["bitfinex","SOLUSD",1744166301264,38.28353574,104.33,104.28,1.5794]
["bitfinex","SOLUSD",1744166301470,38.28353574,104.31,104.28,11.1686]
["bitfinex","SOLUSD",1744166301868,38.28353574,104.32,104.28,11.1686]
["bitfinex","SOLUSD",1744166302066,38.28353574,104.33,104.28,49.45213574]
["bitfinex","SOLUSD",1744166302276,38.28353574,104.32,104.28,11.1686]
["bitfinex","SOLUSD",1744166302678,47.86943574,104.32,104.28,9.5892]
["bitfinex","SOLUSD",1744166303978,38.28353574,104.31,104.27,28.0007]
["bitfinex","SOLUSD",1744166304654,9.5859,104.32,104.27,66.28423574]
["bitfinex","SOLUSD",1744166304867,47.86943574,104.32,104.27,66.28423574]
["bitfinex","SOLUSD",1744166306650,42.75111043,104.35,104.28,18.933972]
["bitfinex","SOLUSD",1744166306651,9.5831,104.35,104.28,18.933972]
["bitfinex","SOLUSD",1744166306876,38.28353574,104.33,104.28,57.21750774]
["bitfinex","SOLUSD",1744166307077,38.28353574,104.34,104.29,38.28353574]
["bitfinex","SOLUSD",1744166307257,38.28353574,104.33,104.28,57.21750774]
["bitfinex","SOLUSD",1744166307864,38.28353574,104.32,104.27,28.0007]
["bitfinex","SOLUSD",1744166308063,38.28353574,104.31,104.27,28.0007]
["bitfinex","SOLUSD",1744166308761,47.86953574,104.32,104.27,66.28423574]
["bitfinex","SOLUSD",1744166308969,38.28353574,104.32,104.27,66.28423574]
["bitfinex","SOLUSD",1744166309558,18.79181043,104.34,104.27,66.28423574]
["bitfinex","SOLUSD",1744166309559,38.28353574,104.34,104.28,57.21750774]
["bitfinex","SOLUSD",1744166309764,38.28353574,104.33,104.28,38.28353574]
["bitfinex","SOLUSD",1744166309964,38.28353574,104.32,104.27,90.26043574]
["bitfinex","SOLUSD",1744166310366,38.28353574,104.32,104.27,28.0007]
["bitfinex","SOLUSD",1744166310695,47.87033574,104.31,104.27,28.001]
["bitfinex","SOLUSD",1744166310979,47.87033574,104.31,104.27,15.741]
["bitfinex","SOLUSD",1744166312384,38.28353574,104.29,104.25,1.5851]
["bitfinex","SOLUSD",1744166312582,38.28353574,104.27,104.24,6.6125]
["bitfinex","SOLUSD",1744166312782,38.28353574,104.25,104.21,6.6125]
["bitfinex","SOLUSD",1744166313079,38.28353574,104.24,104.21,44.89603574]
["bitfinex","SOLUSD",1744166313286,38.28353574,104.23,104.21,6.6125]
["bitfinex","SOLUSD",1744166313492,38.28353574,104.24,104.21,6.6125]
["bitfinex","SOLUSD",1744166314608,9.59,104.28,104.21,54.49193574]
["bitfinex","SOLUSD",1744166314793,38.28353574,104.28,104.23,38.28353574]
["bitfinex","SOLUSD",1744166315088,38.28353574,104.27,104.23,38.28353574]
["bitfinex","SOLUSD",1744166315287,38.28353574,104.26,104.21,97.41590774]
["bitfinex","SOLUSD",1744166315667,38.28353574,104.27,104.22,38.28353574]
["bitfinex","SOLUSD",1744166316187,38.28353574,104.26,104.21,54.49193574]
["bitfinex","SOLUSD",1744166316375,38.28353574,104.25,104.21,16.2084]
["bitfinex","SOLUSD",1744166316690,18.64964886,104.3,104.22,38.28353574]
["bitfinex","SOLUSD",1744166316986,38.28353574,104.27,104.22,38.28353574]
["bitfinex","SOLUSD",1744166317491,38.28353574,104.28,104.23,38.28353574]
["bitfinex","SOLUSD",1744166317666,38.28353574,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744166317867,38.28353574,104.27,104.24,9.5932]
["bitfinex","SOLUSD",1744166318061,38.28353574,104.25,104.22,9.5947]
["bitfinex","SOLUSD",1744166318275,38.28353574,104.25,104.21,16.2082]
["bitfinex","SOLUSD",1744166319474,9.5898,104.28,104.22,38.28353574]
["bitfinex","SOLUSD",1744166319670,38.28353574,104.26,104.21,16.2082]
["bitfinex","SOLUSD",1744166319872,38.28353574,104.25,104.21,16.2082]
["bitfinex","SOLUSD",1744166320879,38.28353574,104.25,104.21,54.49173574]
["bitfinex","SOLUSD",1744166321496,38.28353574,104.25,104.21,16.2082]
["bitfinex","SOLUSD",1744166321797,47.87603574,104.25,104.21,6.6125]
["bitfinex","SOLUSD",1744166321972,38.28353574,104.23,104.2,338.9199]
["bitfinex","SOLUSD",1744166322292,38.28353574,104.23,104.2,9.6599]
["bitfinex","SOLUSD",1744166322495,38.28353574,104.24,104.2,9.6599]
["bitfinex","SOLUSD",1744166324793,47.87673574,104.24,104.2,9.6599]
["bitfinex","SOLUSD",1744166325293,38.28353574,104.24,104.2,9.6599]
["bitfinex","SOLUSD",1744166325482,38.28353574,104.26,104.2,71.93573574]
["bitfinex","SOLUSD",1744166325703,38.28353574,104.26,104.21,38.28353574]
["bitfinex","SOLUSD",1744166325883,38.28353574,104.25,104.2,71.93573574]
["bitfinex","SOLUSD",1744166326590,28.524872,104.27,104.22,9.595]
["bitfinex","SOLUSD",1744166326906,38.28353574,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744166327404,38.28353574,104.25,104.22,9.595]
["bitfinex","SOLUSD",1744166327892,38.28353574,104.24,104.2,0.063]
["bitfinex","SOLUSD",1744166328471,38.28353574,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744166328771,38.28353574,104.23,104.2,9.6597]
["bitfinex","SOLUSD",1744166329691,38.28353574,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744166330090,47.87763574,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744166330286,38.28353574,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744166330607,38.28353574,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744166330913,38.28353574,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744166331999,38.28353574,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744166332592,47.87883574,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744166332793,38.28353574,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744166334602,47.87953574,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744166334801,66.81350774,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744166336205,66.81350774,104.21,104.2,0.0001]
["bitfinex","SOLUSD",1744166340787,38.28353574,104.21,104.2,0.0001]
["bitfinex","SOLUSD",1744166341008,9.5958,104.22,104.2,0.0001]
["bitfinex","SOLUSD",1744166341204,38.28353574,104.21,104.2,0.0001]
["bitfinex","SOLUSD",1744166341512,23.96943702,104.21,104.2,0.0001]
["bitfinex","SOLUSD",1744166342009,23.96943702,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166342194,9.5926,104.25,104.2,0.0001]
["bitfinex","SOLUSD",1744166342512,24.23552923,104.26,104.2,0.0001]
["bitfinex","SOLUSD",1744166342513,23.96943702,104.23,104.2,9.597]
["bitfinex","SOLUSD",1744166342810,23.96943702,104.25,104.2,33.56643702]
["bitfinex","SOLUSD",1744166342989,23.96943702,104.25,104.2,9.597]
["bitfinex","SOLUSD",1744166343188,23.96943702,104.24,104.2,33.56643702]
["bitfinex","SOLUSD",1744166343404,9.5911,104.27,104.2,33.56643702]
["bitfinex","SOLUSD",1744166343405,9.5911,104.27,104.21,38.32831615]
["bitfinex","SOLUSD",1744166343591,38.32831615,104.26,104.21,38.32831615]
["bitfinex","SOLUSD",1744166343789,38.32831615,104.25,104.21,38.32831615]
["bitfinex","SOLUSD",1744166344208,38.32831615,104.26,104.21,38.32831615]
["bitfinex","SOLUSD",1744166344508,38.32831615,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744166344718,38.32831615,104.25,104.21,9.5955]
["bitfinex","SOLUSD",1744166345093,38.32831615,104.26,104.21,47.92381615]
["bitfinex","SOLUSD",1744166345298,47.91881615,104.27,104.22,38.32831615]
["bitfinex","SOLUSD",1744166345615,38.32831615,104.27,104.22,38.32831615]
["bitfinex","SOLUSD",1744166346399,9.5881,104.3,104.23,38.32831615]
["bitfinex","SOLUSD",1744166346614,9.5881,104.3,104.24,47.92151615]
["bitfinex","SOLUSD",1744166346813,38.32831615,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744166349898,38.32831615,104.27,104.23,11.1315]
["bitfinex","SOLUSD",1744166350319,9.5896,104.28,104.23,11.1315]
["bitfinex","SOLUSD",1744166350611,47.91891615,104.27,104.23,11.1315]
["bitfinex","SOLUSD",1744166350812,38.32831615,104.27,104.23,11.1315]
["bitfinex","SOLUSD",1744166351199,38.32831615,104.27,104.23,49.45981615]
["bitfinex","SOLUSD",1744166351421,38.32831615,104.28,104.23,49.45981615]
["bitfinex","SOLUSD",1744166351620,38.32831615,104.27,104.23,49.45981615]
["bitfinex","SOLUSD",1744166351821,38.32831615,104.27,104.23,11.1315]
["bitfinex","SOLUSD",1744166352324,38.32831615,104.28,104.23,73.44521615]
["bitfinex","SOLUSD",1744166352520,38.32831615,104.28,104.23,49.45981615]
["bitfinex","SOLUSD",1744166352828,38.32831615,104.26,104.23,11.1315]
["bitfinex","SOLUSD",1744166354221,38.32831615,104.26,104.23,1.5378]
["bitfinex","SOLUSD",1744166354428,38.32831615,104.25,104.22,9.5948]
["bitfinex","SOLUSD",1744166354924,38.32831615,104.26,104.22,9.5948]
["bitfinex","SOLUSD",1744166355430,38.32831615,104.26,104.22,47.92311615]
["bitfinex","SOLUSD",1744166355827,38.32831615,104.26,104.22,9.5948]
["bitfinex","SOLUSD",1744166357549,9.5916,104.26,104.21,9.5955]
["bitfinex","SOLUSD",1744166357825,9.5916,104.26,104.2,0.0001]
["bitfinex","SOLUSD",1744166357826,38.32831615,104.22,104.2,0.0001]
["bitfinex","SOLUSD",1744166358032,38.32831615,104.21,104.2,0.0001]
["bitfinex","SOLUSD",1744166360211,9.5957,104.22,104.2,0.0001]
["bitfinex","SOLUSD",1744166360411,38.32831615,104.21,104.2,0.0001]
["bitfinex","SOLUSD",1744166361332,18.933972,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166361515,38.32831615,104.21,104.2,0.0001]
["bitfinex","SOLUSD",1744166365319,23.9705175,104.21,104.2,0.0001]
["bitfinex","SOLUSD",1744166365739,9.5953,104.22,104.2,0.0001]
["bitfinex","SOLUSD",1744166365929,23.9705175,104.22,104.2,0.0001]
["bitfinex","SOLUSD",1744166368538,90.5936,104.24,104.2,0.0001]
["bitfinex","SOLUSD",1744166368734,23.9705175,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166368938,23.9705175,104.24,104.2,0.0001]
["bitfinex","SOLUSD",1744166369237,23.9705175,104.25,104.2,23.9706175]
["bitfinex","SOLUSD",1744166369540,23.9705175,104.24,104.2,23.9706175]
["bitfinex","SOLUSD",1744166369728,23.9705175,104.25,104.2,23.9706175]
["bitfinex","SOLUSD",1744166369923,23.9705175,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166370765,23.9705175,104.23,104.2,9.597]
["bitfinex","SOLUSD",1744166371831,23.9705175,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166372240,18.933972,104.26,104.2,0.0001]
["bitfinex","SOLUSD",1744166372538,23.9705175,104.25,104.2,23.9706175]
["bitfinex","SOLUSD",1744166373121,23.9705175,104.24,104.2,33.5666175]
["bitfinex","SOLUSD",1744166374342,23.9705175,104.24,104.2,9.5961]
["bitfinex","SOLUSD",1744166374521,23.9705175,104.23,104.2,9.5961]
["bitfinex","SOLUSD",1744166376444,23.9705175,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166376623,33.5640175,104.24,104.2,0.0001]
["bitfinex","SOLUSD",1744166376819,23.9705175,104.24,104.2,0.0001]
["bitfinex","SOLUSD",1744166377946,9.5927,104.25,104.2,23.9706175]
["bitfinex","SOLUSD",1744166377947,23.9705175,104.25,104.2,23.9706175]
["bitfinex","SOLUSD",1744166378342,23.9705175,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744166382750,23.9705175,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744166384030,23.9705175,104.22,104.2,0.0001]
["bitfinex","SOLUSD",1744166384431,23.9705175,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166385354,9.5925,104.25,104.2,0.0001]
["bitfinex","SOLUSD",1744166385552,23.9705175,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166387961,23.9705175,104.24,104.2,0.0001]
["bitfinex","SOLUSD",1744166388256,23.9705175,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166389337,15.33818708,104.22,104.2,0.0001]
["bitfinex","SOLUSD",1744166390036,9.5941,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166390237,24.93228708,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166391055,15.33818708,104.23,104.2,0.0001]
["bitfinex","SOLUSD",1744166391234,24.93178708,104.24,104.2,0.0001]
["bitfinex","SOLUSD",1744166391857,9.5918,104.26,104.2,15.33828708]
["bitfinex","SOLUSD",1744166392154,15.33818708,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744166393161,9.5918,104.26,104.21,9.596]
["bitfinex","SOLUSD",1744166393340,15.33818708,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744166393744,24.92998708,104.26,104.21,24.93418708]
["bitfinex","SOLUSD",1744166394048,9.5918,104.26,104.21,24.93418708]
["bitfinex","SOLUSD",1744166394254,15.33818708,104.27,104.22,21.64868708]
["bitfinex","SOLUSD",1744166395038,9.73236157,104.28,104.22,21.64868708]
["bitfinex","SOLUSD",1744166395239,0.03,104.31,104.24,15.33818708]
["bitfinex","SOLUSD",1744166395440,15.33818708,104.29,104.24,15.33818708]
["bitfinex","SOLUSD",1744166395937,15.33818708,104.26,104.22,20.0909]
["bitfinex","SOLUSD",1744166396138,15.33818708,104.25,104.22,7.9509]
["bitfinex","SOLUSD",1744166396354,9.87472314,104.27,104.22,17.5457]
["bitfinex","SOLUSD",1744166396561,15.33818708,104.26,104.22,17.5457]
["bitfinex","SOLUSD",1744166396745,28.23944886,104.28,104.22,32.88388708]
["bitfinex","SOLUSD",1744166396944,15.33818708,104.28,104.23,15.33818708]
["bitfinex","SOLUSD",1744166397158,15.33818708,104.29,104.24,15.33818708]
["bitfinex","SOLUSD",1744166397564,15.33818708,104.28,104.23,15.33818708]
["bitfinex","SOLUSD",1744166398149,28.23774886,104.3,104.24,9.5932]
["bitfinex","SOLUSD",1744166398347,15.33818708,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744166399149,15.33818708,104.27,104.23,9.5937]
["bitfinex","SOLUSD",1744166399348,23.94423681,104.27,104.23,9.5937]
["bitfinex","SOLUSD",1744166399568,0.28432314,104.29,104.23,33.53793681]
["bitfinex","SOLUSD",1744166399867,23.94423681,104.29,104.24,23.94423681]
["bitfinex","SOLUSD",1744166400244,23.94423681,104.29,104.23,57.52333681]
["bitfinex","SOLUSD",1744166400747,23.94423681,104.29,104.24,23.94423681]
["bitfinex","SOLUSD",1744166400969,0.28432314,104.3,104.24,23.94423681]
["bitfinex","SOLUSD",1744166401140,23.94423681,104.29,104.23,33.5791]
["bitfinex","SOLUSD",1744166401343,23.94423681,104.29,104.24,23.94423681]
["bitfinex","SOLUSD",1744166402144,33.53233681,104.3,104.25,33.53653681]
["bitfinex","SOLUSD",1744166402766,9.5881,104.3,104.25,33.53653681]
["bitfinex","SOLUSD",1744166402951,33.53233681,104.3,104.25,33.53653681]
["bitfinex","SOLUSD",1744166403159,23.94423681,104.29,104.24,23.94423681]
["bitfinex","SOLUSD",1744166403356,23.94423681,104.29,104.23,33.5795]
["bitfinex","SOLUSD",1744166403551,23.94423681,104.28,104.23,9.5941]
["bitfinex","SOLUSD",1744166403754,23.94423681,104.28,104.23,33.53833681]
["bitfinex","SOLUSD",1744166404568,23.94423681,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744166404775,23.94423681,104.28,104.23,33.53833681]
["bitfinex","SOLUSD",1744166406152,9.5892,104.29,104.23,33.53833681]
["bitfinex","SOLUSD",1744166406353,23.94423681,104.29,104.24,23.94423681]
["bitfinex","SOLUSD",1744166407877,23.94423681,104.28,104.23,33.53833681]
["bitfinex","SOLUSD",1744166408060,23.94423681,104.28,104.22,41.48983681]
["bitfinex","SOLUSD",1744166408061,23.94423681,104.27,104.22,41.48983681]
["bitfinex","SOLUSD",1744166408248,23.94423681,104.25,104.22,7.9509]
["bitfinex","SOLUSD",1744166408451,23.94423681,104.24,104.2,9.5966]
["bitfinex","SOLUSD",1744166409667,33.53763681,104.24,104.2,0.0001]
["bitfinex","SOLUSD",1744166409870,23.94423681,104.21,104.2,0.0001]
["bitfinex","SOLUSD",1744166410075,42.87820881,104.21,104.2,0.0001]
["bitfinex","SOLUSD",1744166411251,42.87820881,104.21,104.19,0.063]
["bitfinex","SOLUSD",1744166411569,23.94423681,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744166411754,52.47510881,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744166412156,23.94423681,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744166412366,23.94423681,104.21,104.19,0.063]
["bitfinex","SOLUSD",1744166415474,28.24314886,104.24,104.19,0.063]
["bitfinex","SOLUSD",1744166415790,23.94423681,104.23,104.19,0.063]
["bitfinex","SOLUSD",1744166416574,15.75916157,104.25,104.19,0.063]
["bitfinex","SOLUSD",1744166416575,23.94423681,104.24,104.19,24.00723681]
["bitfinex","SOLUSD",1744166417079,23.94423681,104.25,104.2,23.94423681]
["bitfinex","SOLUSD",1744166417264,33.53613681,104.26,104.21,23.94423681]
["bitfinex","SOLUSD",1744166417465,23.94423681,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744166418266,33.53563681,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744166418466,33.53563681,104.26,104.21,33.53983681]
["bitfinex","SOLUSD",1744166419379,23.94423681,104.25,104.21,9.5956]
["bitfinex","SOLUSD",1744166420475,33.53663681,104.25,104.2,33.54073681]
["bitfinex","SOLUSD",1744166420677,23.94423681,104.24,104.2,9.5965]
["bitfinex","SOLUSD",1744166421074,23.94423681,104.23,104.19,9.6604]
["bitfinex","SOLUSD",1744166421285,23.94423681,104.22,104.19,9.6604]
["bitfinex","SOLUSD",1744166421476,23.94423681,104.22,104.19,0.063]
["bitfinex","SOLUSD",1744166423881,23.94423681,104.24,104.19,24.00723681]
["bitfinex","SOLUSD",1744166424088,45.63593681,104.26,104.21,23.94423681]
["bitfinex","SOLUSD",1744166424266,33.53593681,104.26,104.21,23.94423681]
["bitfinex","SOLUSD",1744166424985,9.5906,104.27,104.22,9.595]
["bitfinex","SOLUSD",1744166425179,23.94423681,104.25,104.21,33.53973681]
["bitfinex","SOLUSD",1744166425365,23.94423681,104.25,104.21,9.5955]
["bitfinex","SOLUSD",1744166425683,23.94423681,104.25,104.21,33.53973681]
["bitfinex","SOLUSD",1744166427289,23.94423681,104.25,104.21,9.5955]
["bitfinex","SOLUSD",1744166427783,33.53663681,104.25,104.2,9.5965]
["bitfinex","SOLUSD",1744166427978,23.94423681,104.24,104.2,9.5965]
["bitfinex","SOLUSD",1744166428382,23.94423681,104.23,104.2,9.5965]
["bitfinex","SOLUSD",1744166428890,23.94423681,104.23,104.19,9.6603]
["bitfinex","SOLUSD",1744166429059,23.94423681,104.22,104.19,0.063]
["bitfinex","SOLUSD",1744166430488,23.94423681,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744166432493,33.54113681,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744166435693,12.1,104.25,104.19,0.063]
["bitfinex","SOLUSD",1744166435875,23.94423681,104.23,104.19,0.063]
["bitfinex","SOLUSD",1744166436076,33.53743681,104.24,104.19,30.51413681]
["bitfinex","SOLUSD",1744166436481,23.94423681,104.23,104.19,6.5699]
["bitfinex","SOLUSD",1744166436874,23.94423681,104.24,104.19,30.51413681]
["bitfinex","SOLUSD",1744166437067,23.94423681,104.23,104.19,6.5699]
["bitfinex","SOLUSD",1744166437700,23.94423681,104.21,104.19,0.063]
["bitfinex","SOLUSD",1744166437900,23.94423681,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744166438374,42.87820881,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744166439800,52.47510881,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744166440671,44.933972,104.18,104.17,0.063]
["bitfinex","SOLUSD",1744166440871,99.933972,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744166441076,66.82244562,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744166441293,44.933972,104.14,104.13,0.063]
["bitfinex","SOLUSD",1744166441506,68.87820881,104.14,104.13,0.063]
["bitfinex","SOLUSD",1744166441992,78.48060881,104.14,104.13,0.063]
["bitfinex","SOLUSD",1744166442694,23.94423681,104.14,104.13,0.063]
["bitfinex","SOLUSD",1744166443397,38.4051113,104.14,104.13,0.063]
["bitfinex","SOLUSD",1744166443597,28.534872,104.16,104.13,0.063]
["bitfinex","SOLUSD",1744166443781,38.4051113,104.16,104.13,0.063]
["bitfinex","SOLUSD",1744166444493,38.4051113,104.15,104.13,0.063]
["bitfinex","SOLUSD",1744166444695,38.4051113,104.17,104.13,0.063]
["bitfinex","SOLUSD",1744166445209,38.4051113,104.19,104.14,46.5145113]
["bitfinex","SOLUSD",1744166446299,38.4051113,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744166448574,38.4051113,104.2,104.15,48.0066113]
["bitfinex","SOLUSD",1744166448780,38.4051113,104.2,104.15,72.0104113]
["bitfinex","SOLUSD",1744166449079,9.5957,104.22,104.16,38.4051113]
["bitfinex","SOLUSD",1744166449292,38.4051113,104.2,104.15,48.0066113]
["bitfinex","SOLUSD",1744166449488,38.4051113,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744166449687,38.4051113,104.19,104.14,56.1166113]
["bitfinex","SOLUSD",1744166450001,38.4051113,104.16,104.13,0.063]
["bitfinex","SOLUSD",1744166450184,38.4051113,104.15,104.13,0.063]
["bitfinex","SOLUSD",1744166451102,9.88492314,104.16,104.13,0.063]
["bitfinex","SOLUSD",1744166451286,38.4051113,104.16,104.13,0.063]
["bitfinex","SOLUSD",1744166452310,12.06,104.19,104.13,38.4681113]
["bitfinex","SOLUSD",1744166452519,38.4051113,104.18,104.13,38.4681113]
["bitfinex","SOLUSD",1744166453981,38.4051113,104.18,104.13,0.063]
["bitfinex","SOLUSD",1744166454182,38.4051113,104.17,104.13,38.4681113]
["bitfinex","SOLUSD",1744166454383,38.4051113,104.16,104.13,0.063]
["bitfinex","SOLUSD",1744166454582,38.4051113,104.15,104.13,0.063]
["bitfinex","SOLUSD",1744166455498,38.4051113,104.16,104.13,9.6663]
["bitfinex","SOLUSD",1744166456304,38.4051113,104.16,104.13,0.063]
["bitfinex","SOLUSD",1744166457083,38.4051113,104.17,104.13,0.063]
["bitfinex","SOLUSD",1744166457290,66.65396016,104.18,104.13,38.4681113]
["bitfinex","SOLUSD",1744166457490,38.4051113,104.17,104.13,0.063]
["bitfinex","SOLUSD",1744166459508,38.4051113,104.18,104.13,38.4681113]
["bitfinex","SOLUSD",1744166460923,38.4051113,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744166461422,48.0040113,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744166461626,38.4051113,104.17,104.14,9.6024]
["bitfinex","SOLUSD",1744166462330,38.4051113,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744166462498,38.54727287,104.19,104.14,48.0075113]
["bitfinex","SOLUSD",1744166462815,38.4051113,104.2,104.15,38.4051113]
["bitfinex","SOLUSD",1744166463017,38.4051113,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744166463219,12.06,104.23,104.16,55.6510113]
["bitfinex","SOLUSD",1744166463404,38.4051113,104.22,104.17,38.4051113]
["bitfinex","SOLUSD",1744166465025,38.4051113,104.22,104.18,9.5987]
["bitfinex","SOLUSD",1744166465836,38.4051113,104.24,104.2,38.4051113]
["bitfinex","SOLUSD",1744166466003,57.3390833,104.25,104.2,38.4051113]
["bitfinex","SOLUSD",1744166466192,38.4051113,104.24,104.19,38.4051113]
["bitfinex","SOLUSD",1744166466398,331.0954,104.27,104.18,9.5987]
["bitfinex","SOLUSD",1744166466399,38.4051113,104.22,104.18,9.5987]
["bitfinex","SOLUSD",1744166466830,38.4051113,104.2,104.17,9.5993]
["bitfinex","SOLUSD",1744166467011,38.4051113,104.19,104.16,17.2457]
["bitfinex","SOLUSD",1744166467321,38.4051113,104.17,104.15,9.6012]
["bitfinex","SOLUSD",1744166467526,38.4051113,104.16,104.14,9.602]
["bitfinex","SOLUSD",1744166468122,38.4051113,104.18,104.14,9.602]
["bitfinex","SOLUSD",1744166468314,38.4051113,104.19,104.14,48.0071113]
["bitfinex","SOLUSD",1744166468508,38.4051113,104.17,104.14,9.602]
["bitfinex","SOLUSD",1744166468832,38.4051113,104.17,104.13,17.3111]
["bitfinex","SOLUSD",1744166469003,38.4051113,104.14,104.13,0.063]
["bitfinex","SOLUSD",1744166469407,38.4051113,104.15,104.13,0.063]
["bitfinex","SOLUSD",1744166469602,38.68943444,104.16,104.13,0.063]
["bitfinex","SOLUSD",1744166469803,38.4051113,104.16,104.13,0.063]
["bitfinex","SOLUSD",1744166470401,9.88322314,104.18,104.13,0.063]
["bitfinex","SOLUSD",1744166470620,0.28432314,104.19,104.13,38.4681113]
["bitfinex","SOLUSD",1744166470913,38.4051113,104.19,104.14,38.4051113]
["bitfinex","SOLUSD",1744166471116,38.4051113,104.2,104.15,48.0066113]
["bitfinex","SOLUSD",1744166471305,18.1272,104.23,104.16,46.0504113]
["bitfinex","SOLUSD",1744166471506,38.4051113,104.21,104.16,46.0504113]
["bitfinex","SOLUSD",1744166471709,38.4051113,104.2,104.16,7.6453]
["bitfinex","SOLUSD",1744166471912,38.4051113,104.19,104.14,9.602]
["bitfinex","SOLUSD",1744166472111,38.4051113,104.18,104.14,9.602]
["bitfinex","SOLUSD",1744166472315,18.79181043,104.21,104.16,38.4051113]
["bitfinex","SOLUSD",1744166472510,57.19692173,104.21,104.16,38.4051113]
["bitfinex","SOLUSD",1744166472915,38.4051113,104.2,104.15,38.4051113]
["bitfinex","SOLUSD",1744166473115,38.4051113,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744166473426,38.54727287,104.22,104.16,48.0057113]
["bitfinex","SOLUSD",1744166473726,38.4051113,104.22,104.17,38.4051113]
["bitfinex","SOLUSD",1744166474120,48.0002113,104.22,104.17,38.4051113]
["bitfinex","SOLUSD",1744166474519,38.4051113,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744166474820,38.4051113,104.21,104.16,9.6006]
["bitfinex","SOLUSD",1744166475224,38.4051113,104.2,104.15,48.0063113]
["bitfinex","SOLUSD",1744166475603,57.3390833,104.22,104.17,38.4051113]
["bitfinex","SOLUSD",1744166476206,50.4651113,104.23,104.17,38.4051113]
["bitfinex","SOLUSD",1744166476523,50.4651113,104.23,104.18,46.4390113]
["bitfinex","SOLUSD",1744166476723,38.4051113,104.23,104.18,46.4390113]
["bitfinex","SOLUSD",1744166477030,38.4051113,104.23,104.18,6.5209]
["bitfinex","SOLUSD",1744166477031,38.4051113,104.2,104.18,6.5209]
["bitfinex","SOLUSD",1744166477214,38.4051113,104.2,104.16,1.513]
["bitfinex","SOLUSD",1744166477529,38.4051113,104.2,104.17,9.5996]
["bitfinex","SOLUSD",1744166479353,38.4051113,104.18,104.15,6.5209]
["bitfinex","SOLUSD",1744166479558,38.4051113,104.16,104.13,1.576]
["bitfinex","SOLUSD",1744166479706,38.4051113,104.16,104.13,0.063]
["bitfinex","SOLUSD",1744166479707,38.4051113,104.14,104.13,0.063]
["bitfinex","SOLUSD",1744166479912,57.3390833,104.14,104.13,0.063]
["bitfinex","SOLUSD",1744166480634,38.4051113,104.14,104.13,0.063]
["bitfinex","SOLUSD",1744166481412,38.4051113,104.14,104.09,14.7532]
["bitfinex","SOLUSD",1744166481733,38.4051113,104.13,104.09,14.7532]
["bitfinex","SOLUSD",1744166481915,48.0086113,104.13,104.09,14.7532]
["bitfinex","SOLUSD",1744166482314,38.4051113,104.13,104.09,14.7532]
["bitfinex","SOLUSD",1744166482927,81.3405833,104.16,104.1,38.4051113]
["bitfinex","SOLUSD",1744166482928,38.4051113,104.14,104.1,38.4051113]
["bitfinex","SOLUSD",1744166483119,38.4051113,104.15,104.1,38.4051113]
["bitfinex","SOLUSD",1744166483323,38.4051113,104.14,104.09,53.1583113]
["bitfinex","SOLUSD",1744166483637,38.4051113,104.13,104.09,14.7532]
["bitfinex","SOLUSD",1744166484425,38.4051113,104.14,104.09,14.7532]
["bitfinex","SOLUSD",1744166484630,38.4051113,104.14,104.09,53.1583113]
["bitfinex","SOLUSD",1744166485312,28.534772,104.16,104.1,38.4051113]
["bitfinex","SOLUSD",1744166485516,38.4051113,104.14,104.1,38.4051113]
["bitfinex","SOLUSD",1744166485716,38.4051113,104.14,104.11,9.6052]
["bitfinex","SOLUSD",1744166486339,48.0075113,104.14,104.09,43.5520113]
["bitfinex","SOLUSD",1744166486552,38.4051113,104.13,104.09,14.7534]
["bitfinex","SOLUSD",1744166486734,38.4051113,104.12,104.09,14.7534]
["bitfinex","SOLUSD",1744166487035,38.4051113,104.12,104.09,5.1469]
["bitfinex","SOLUSD",1744166487227,38.4051113,104.12,104.08,21.6906]
["bitfinex","SOLUSD",1744166487423,28.536372,104.14,104.08,48.0757113]
["bitfinex","SOLUSD",1744166487424,38.4051113,104.13,104.08,48.0757113]
["bitfinex","SOLUSD",1744166487818,48.0087113,104.13,104.08,48.0757113]
["bitfinex","SOLUSD",1744166488013,38.4051113,104.12,104.08,9.6706]
["bitfinex","SOLUSD",1744166488215,38.4051113,104.1,104.08,0.063]
["bitfinex","SOLUSD",1744166489055,9.6036,104.13,104.08,0.063]
["bitfinex","SOLUSD",1744166489224,9.6036,104.13,104.08,48.0760113]
["bitfinex","SOLUSD",1744166489225,38.4051113,104.13,104.08,48.0760113]
["bitfinex","SOLUSD",1744166489428,57.3390833,104.13,104.08,9.6709]
["bitfinex","SOLUSD",1744166489646,38.4051113,104.12,104.08,9.6709]
["bitfinex","SOLUSD",1744166489833,48.0097113,104.12,104.08,0.063]
["bitfinex","SOLUSD",1744166490020,38.4051113,104.1,104.08,0.063]
["bitfinex","SOLUSD",1744166490750,38.4051113,104.11,104.08,0.063]
["bitfinex","SOLUSD",1744166491136,38.4051113,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744166491340,57.3390833,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744166491514,9.6052,104.11,104.08,0.063]
["bitfinex","SOLUSD",1744166491718,38.4051113,104.1,104.08,0.063]
["bitfinex","SOLUSD",1744166492133,28.39511043,104.14,104.08,0.063]
["bitfinex","SOLUSD",1744166492338,38.4051113,104.13,104.08,38.4681113]
["bitfinex","SOLUSD",1744166493344,38.4051113,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744166494144,38.4051113,104.12,104.08,0.063]
["bitfinex","SOLUSD",1744166494443,38.4051113,104.11,104.08,0.063]
["bitfinex","SOLUSD",1744166495119,48.0120113,104.1,104.08,0.063]
["bitfinex","SOLUSD",1744166495318,9.6045,104.12,104.08,0.063]
["bitfinex","SOLUSD",1744166495519,0.28432314,104.13,104.08,0.063]
["bitfinex","SOLUSD",1744166495744,38.4051113,104.12,104.08,0.063]
["bitfinex","SOLUSD",1744166495943,38.4051113,104.11,104.08,0.063]
["bitfinex","SOLUSD",1744166496125,57.3390833,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744166496327,38.4051113,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744166497040,38.4051113,104.11,104.08,0.063]
["bitfinex","SOLUSD",1744166497241,21.6244,104.12,104.08,0.063]
["bitfinex","SOLUSD",1744166497548,38.4051113,104.11,104.08,0.063]
["bitfinex","SOLUSD",1744166498946,38.4051113,104.1,104.08,0.063]
["bitfinex","SOLUSD",1744166499549,38.4051113,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744166499942,57.3390833,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744166501245,18.933972,104.08,104.03,0.063]
["bitfinex","SOLUSD",1744166501444,18.933972,104.06,104.03,0.063]
["bitfinex","SOLUSD",1744166501651,57.3390833,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744166502726,9.6107,104.05,104.03,0.063]
["bitfinex","SOLUSD",1744166503047,38.4051113,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744166503424,57.3390833,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744166503630,66.9506833,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744166504646,57.3390833,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744166504951,57.19692173,104.05,104.03,0.063]
["bitfinex","SOLUSD",1744166505153,38.4051113,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744166505332,95.7441946,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744166505896,0.28432314,103.97,103.92,0.063]
["bitfinex","SOLUSD",1744166506032,38.4051113,103.96,103.92,9.6855]
["bitfinex","SOLUSD",1744166506358,1.5869,103.98,103.93,38.4051113]
["bitfinex","SOLUSD",1744166506359,38.4051113,103.98,103.93,38.4051113]
["bitfinex","SOLUSD",1744166506749,38.4051113,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744166507061,38.4051113,103.98,103.93,48.0265113]
["bitfinex","SOLUSD",1744166507268,9.6165,103.99,103.92,9.6856]
["bitfinex","SOLUSD",1744166507473,48.0207113,104.0,103.95,38.4051113]
["bitfinex","SOLUSD",1744166507754,38.4051113,103.99,103.92,34.02682314]
["bitfinex","SOLUSD",1744166507933,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166508135,38.4051113,103.99,103.92,9.6856]
["bitfinex","SOLUSD",1744166508441,38.4051113,104.0,103.95,38.4051113]
["bitfinex","SOLUSD",1744166508829,38.4051113,104.0,103.95,48.0251113]
["bitfinex","SOLUSD",1744166509253,48.0199113,104.01,103.96,38.4051113]
["bitfinex","SOLUSD",1744166509458,38.4051113,104.0,103.95,48.0251113]
["bitfinex","SOLUSD",1744166510537,9.6138,104.02,103.97,38.4051113]
["bitfinex","SOLUSD",1744166510738,48.0189113,104.02,103.97,38.4051113]
["bitfinex","SOLUSD",1744166510943,9.6138,104.02,103.95,9.62]
["bitfinex","SOLUSD",1744166511151,38.4051113,104.01,103.96,38.4051113]
["bitfinex","SOLUSD",1744166511333,48.0189113,104.02,103.97,38.4051113]
["bitfinex","SOLUSD",1744166511731,48.0189113,104.02,103.97,48.0228113]
["bitfinex","SOLUSD",1744166511935,9.613,104.03,103.98,38.4051113]
["bitfinex","SOLUSD",1744166512235,48.0181113,104.03,103.97,9.6177]
["bitfinex","SOLUSD",1744166512441,38.4051113,104.01,103.97,9.6177]
["bitfinex","SOLUSD",1744166512641,38.4051113,104.01,103.97,48.0228113]
["bitfinex","SOLUSD",1744166512961,38.4051113,104.02,103.97,48.0228113]
["bitfinex","SOLUSD",1744166513163,38.4051113,104.01,103.97,48.0228113]
["bitfinex","SOLUSD",1744166513343,38.4051113,104.01,103.97,9.6177]
["bitfinex","SOLUSD",1744166513542,9.6139,104.02,103.97,9.6177]
["bitfinex","SOLUSD",1744166513753,38.4051113,104.02,103.97,48.0228113]
["bitfinex","SOLUSD",1744166514267,12.18216157,104.04,103.97,48.0228113]
["bitfinex","SOLUSD",1744166514563,38.4051113,104.02,103.97,48.0228113]
["bitfinex","SOLUSD",1744166514939,38.4051113,104.02,103.97,38.4051113]
["bitfinex","SOLUSD",1744166516040,38.4051113,104.02,103.97,9.6181]
["bitfinex","SOLUSD",1744166516364,38.4051113,104.02,103.97,48.0232113]
["bitfinex","SOLUSD",1744166516744,48.0187113,104.02,103.97,48.0232113]
["bitfinex","SOLUSD",1744166516941,38.4051113,104.0,103.92,38.4681113]
["bitfinex","SOLUSD",1744166517140,33.78956157,104.02,103.94,38.4051113]
["bitfinex","SOLUSD",1744166517347,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166517743,38.4051113,104.0,103.95,38.4051113]
["bitfinex","SOLUSD",1744166517941,9.6136,104.02,103.96,64.4051113]
["bitfinex","SOLUSD",1744166518157,38.4051113,104.01,103.97,9.6181]
["bitfinex","SOLUSD",1744166518551,74.4746113,104.04,103.97,9.6181]
["bitfinex","SOLUSD",1744166518552,9.6128,104.03,103.97,9.6181]
["bitfinex","SOLUSD",1744166518864,38.4051113,104.01,103.97,9.6181]
["bitfinex","SOLUSD",1744166519065,38.4051113,104.01,103.96,74.0237113]
["bitfinex","SOLUSD",1744166519567,9.6128,104.03,103.96,35.6186]
["bitfinex","SOLUSD",1744166519756,38.4051113,104.01,103.96,74.0237113]
["bitfinex","SOLUSD",1744166519957,38.4051113,103.99,103.93,24.0537]
["bitfinex","SOLUSD",1744166520258,38.4051113,103.99,103.95,9.62]
["bitfinex","SOLUSD",1744166520657,48.0211113,104.0,103.95,9.62]
["bitfinex","SOLUSD",1744166520856,38.4051113,104.0,103.95,48.0251113]
["bitfinex","SOLUSD",1744166521059,38.4051113,104.01,103.96,38.4051113]
["bitfinex","SOLUSD",1744166521260,9.6139,104.02,103.97,38.4051113]
["bitfinex","SOLUSD",1744166521466,38.4051113,104.01,103.97,38.4051113]
["bitfinex","SOLUSD",1744166521958,38.4051113,104.0,103.95,33.67]
["bitfinex","SOLUSD",1744166522162,38.4051113,104.01,103.97,9.6181]
["bitfinex","SOLUSD",1744166522338,38.4051113,104.01,103.97,48.0232113]
["bitfinex","SOLUSD",1744166522544,38.4051113,104.02,103.97,48.0232113]
["bitfinex","SOLUSD",1744166522746,38.4051113,104.02,103.98,38.4051113]
["bitfinex","SOLUSD",1744166523245,38.4051113,104.02,103.97,54.4127113]
["bitfinex","SOLUSD",1744166523964,48.0186113,104.02,103.97,54.4127113]
["bitfinex","SOLUSD",1744166524169,38.4051113,104.0,103.97,16.0076]
["bitfinex","SOLUSD",1744166524362,9.6126,104.03,103.97,16.0076]
["bitfinex","SOLUSD",1744166524558,9.6126,104.03,103.96,9.6185]
["bitfinex","SOLUSD",1744166524559,38.4051113,103.99,103.96,9.6185]
["bitfinex","SOLUSD",1744166525044,38.4051113,103.99,103.94,44.7946113]
["bitfinex","SOLUSD",1744166525253,38.4051113,103.97,103.94,6.3895]
["bitfinex","SOLUSD",1744166525868,38.4051113,103.97,103.94,16.0101]
["bitfinex","SOLUSD",1744166526249,38.4051113,103.98,103.94,16.0101]
["bitfinex","SOLUSD",1744166526459,38.4051113,103.97,103.94,6.3895]
["bitfinex","SOLUSD",1744166526769,9.6178,103.98,103.94,6.3895]
["bitfinex","SOLUSD",1744166526971,38.4051113,103.97,103.94,16.0103]
["bitfinex","SOLUSD",1744166527267,9.6144,104.01,103.95,38.4051113]
["bitfinex","SOLUSD",1744166527448,38.4051113,104.0,103.95,38.4051113]
["bitfinex","SOLUSD",1744166527859,38.4051113,103.99,103.94,40.0626]
["bitfinex","SOLUSD",1744166528050,38.4051113,103.98,103.94,9.6208]
["bitfinex","SOLUSD",1744166528246,38.4051113,103.99,103.94,48.0259113]
["bitfinex","SOLUSD",1744166529049,38.4051113,103.98,103.94,48.0259113]
["bitfinex","SOLUSD",1744166529261,9.6144,104.01,103.95,38.4051113]
["bitfinex","SOLUSD",1744166529468,38.4051113,103.98,103.94,9.6208]
["bitfinex","SOLUSD",1744166529647,38.4051113,103.98,103.93,16.0109]
["bitfinex","SOLUSD",1744166529853,18.933972,104.0,103.93,16.0109]
["bitfinex","SOLUSD",1744166530056,38.4051113,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744166530386,20.497972,104.0,103.92,9.6857]
["bitfinex","SOLUSD",1744166530549,38.4051113,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744166530751,48.0247113,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744166531365,38.4051113,103.95,103.92,0.063]
["bitfinex","SOLUSD",1744166531553,38.4051113,103.94,103.92,0.063]
["bitfinex","SOLUSD",1744166532265,38.4051113,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744166532567,38.4051113,103.95,103.92,0.063]
["bitfinex","SOLUSD",1744166533158,162.3827833,103.98,103.92,0.063]
["bitfinex","SOLUSD",1744166533357,38.4051113,103.96,103.92,38.4681113]
["bitfinex","SOLUSD",1744166533562,38.4051113,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744166534166,9.6172,103.98,103.92,0.063]
["bitfinex","SOLUSD",1744166534167,38.4051113,103.94,103.92,0.063]
["bitfinex","SOLUSD",1744166534369,28.551172,103.98,103.92,0.063]
["bitfinex","SOLUSD",1744166534547,38.4051113,103.97,103.92,38.4681113]
["bitfinex","SOLUSD",1744166535241,50.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166535443,49.5852113,104.0,103.95,38.4051113]
["bitfinex","SOLUSD",1744166535683,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166536157,38.4051113,103.98,103.94,38.4051113]
["bitfinex","SOLUSD",1744166536559,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166537055,38.4051113,103.99,103.94,40.0250113]
["bitfinex","SOLUSD",1744166537264,33.6545,104.0,103.92,48.0908113]
["bitfinex","SOLUSD",1744166537449,38.4051113,103.96,103.92,9.6857]
["bitfinex","SOLUSD",1744166538178,38.4051113,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744166539280,48.0246113,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744166539451,38.4051113,103.94,103.92,0.063]
["bitfinex","SOLUSD",1744166539653,38.4051113,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744166541352,48.0269113,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744166541873,9.6213,103.94,103.92,0.063]
["bitfinex","SOLUSD",1744166542090,38.4051113,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744166542252,9.6213,103.94,103.92,0.063]
["bitfinex","SOLUSD",1744166542253,48.0264113,103.94,103.92,0.063]
["bitfinex","SOLUSD",1744166542606,7.7762,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744166542759,38.4051113,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744166543975,38.4051113,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744166544179,38.4051113,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744166545353,17.3967,103.95,103.89,0.063]
["bitfinex","SOLUSD",1744166545559,9.6195,103.96,103.9,38.4051113]
["bitfinex","SOLUSD",1744166545759,38.4051113,103.95,103.9,38.4051113]
["bitfinex","SOLUSD",1744166546782,38.4051113,103.94,103.89,8.0296]
["bitfinex","SOLUSD",1744166546986,38.4051113,103.94,103.89,46.4347113]
["bitfinex","SOLUSD",1744166547493,38.4051113,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744166548284,11.98,103.97,103.9,48.0297113]
["bitfinex","SOLUSD",1744166548455,21.5986,103.97,103.9,9.6246]
["bitfinex","SOLUSD",1744166548660,38.4051113,103.94,103.9,48.0297113]
["bitfinex","SOLUSD",1744166549480,38.4051113,103.95,103.9,48.0297113]
["bitfinex","SOLUSD",1744166550084,21.5985,103.97,103.91,38.4051113]
["bitfinex","SOLUSD",1744166550267,38.4051113,103.95,103.9,48.0297113]
["bitfinex","SOLUSD",1744166552592,9.6195,103.96,103.9,48.0297113]
["bitfinex","SOLUSD",1744166552766,38.4051113,103.95,103.9,48.0297113]
["bitfinex","SOLUSD",1744166553464,38.4051113,103.93,103.89,17.6547]
["bitfinex","SOLUSD",1744166553790,38.4051113,103.92,103.89,8.0296]
["bitfinex","SOLUSD",1744166554164,38.4051113,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744166554785,48.0281113,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744166554989,38.4051113,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744166555192,38.4051113,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744166555682,48.0288113,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744166555981,38.4051113,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744166556287,48.0269113,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744166556496,38.4051113,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744166556701,24.0485,103.96,103.89,0.063]
["bitfinex","SOLUSD",1744166556861,24.0485,103.96,103.9,38.4051113]
["bitfinex","SOLUSD",1744166556862,38.4051113,103.95,103.9,38.4051113]
["bitfinex","SOLUSD",1744166557066,38.4051113,103.96,103.91,38.4051113]
["bitfinex","SOLUSD",1744166557267,38.4051113,103.96,103.92,48.0278113]
["bitfinex","SOLUSD",1744166557766,38.4051113,103.96,103.92,9.6227]
["bitfinex","SOLUSD",1744166557975,38.4051113,103.97,103.92,48.0278113]
["bitfinex","SOLUSD",1744166558423,38.4051113,103.96,103.92,9.6227]
["bitfinex","SOLUSD",1744166560299,38.4051113,103.95,103.91,17.4403]
["bitfinex","SOLUSD",1744166560869,38.4051113,103.95,103.91,55.8454113]
["bitfinex","SOLUSD",1744166561699,38.4051113,103.96,103.91,55.8454113]
["bitfinex","SOLUSD",1744166562296,9.6181,103.97,103.92,38.4051113]
["bitfinex","SOLUSD",1744166562489,38.4051113,103.96,103.91,55.8454113]
["bitfinex","SOLUSD",1744166563090,38.4051113,103.96,103.91,17.4403]
["bitfinex","SOLUSD",1744166563291,38.4051113,103.95,103.91,17.4403]
["bitfinex","SOLUSD",1744166563788,38.4051113,103.95,103.91,7.817]
["bitfinex","SOLUSD",1744166563991,38.4051113,103.95,103.91,46.2221113]
["bitfinex","SOLUSD",1744166564181,38.4051113,103.95,103.91,7.817]
["bitfinex","SOLUSD",1744166565595,38.4051113,103.98,103.91,46.2221113]
["bitfinex","SOLUSD",1744166565794,38.4051113,103.95,103.91,46.2221113]
["bitfinex","SOLUSD",1744166566295,38.4051113,103.95,103.91,7.817]
["bitfinex","SOLUSD",1744166566882,6.36556157,103.99,103.91,46.2221113]
["bitfinex","SOLUSD",1744166567086,38.4051113,103.97,103.92,38.4051113]
["bitfinex","SOLUSD",1744166567270,11.55792606,104.0,103.91,7.817]
["bitfinex","SOLUSD",1744166567271,0.03,104.0,103.93,38.4051113]
["bitfinex","SOLUSD",1744166567476,38.4051113,103.98,103.94,38.4051113]
["bitfinex","SOLUSD",1744166568080,38.4051113,103.98,103.93,38.4051113]
["bitfinex","SOLUSD",1744166568279,0.03,104.0,103.94,38.4051113]
["bitfinex","SOLUSD",1744166568478,0.03,104.0,103.95,38.4051113]
["bitfinex","SOLUSD",1744166568679,0.03,104.0,103.94,38.4051113]
["bitfinex","SOLUSD",1744166568879,38.4051113,103.99,103.95,9.62]
["bitfinex","SOLUSD",1744166569700,9.6453,104.0,103.95,9.62]
["bitfinex","SOLUSD",1744166569900,38.4051113,103.99,103.95,9.62]
["bitfinex","SOLUSD",1744166570380,38.4051113,103.98,103.93,38.4051113]
["bitfinex","SOLUSD",1744166570696,38.4051113,103.97,103.93,48.0264113]
["bitfinex","SOLUSD",1744166571097,48.0226113,103.98,103.93,48.0264113]
["bitfinex","SOLUSD",1744166572598,0.03,104.0,103.94,38.4051113]
["bitfinex","SOLUSD",1744166573204,38.4051113,103.99,103.93,33.6759]
["bitfinex","SOLUSD",1744166573375,38.4051113,103.98,103.93,33.6759]
["bitfinex","SOLUSD",1744166573580,38.4051113,103.98,103.94,38.4051113]
["bitfinex","SOLUSD",1744166574399,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166575189,38.4051113,103.99,103.92,18.933972]
["bitfinex","SOLUSD",1744166575388,38.4051113,103.98,103.94,38.4051113]
["bitfinex","SOLUSD",1744166577015,38.4051113,103.98,103.94,48.0256113]
["bitfinex","SOLUSD",1744166577611,38.4051113,103.98,103.94,9.6205]
["bitfinex","SOLUSD",1744166577907,38.4051113,103.98,103.94,38.4051113]
["bitfinex","SOLUSD",1744166578105,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166578510,38.4051113,103.97,103.92,38.4051113]
["bitfinex","SOLUSD",1744166578803,38.4051113,103.95,103.91,19.797]
["bitfinex","SOLUSD",1744166579012,38.4051113,103.94,103.89,38.4681113]
["bitfinex","SOLUSD",1744166579305,38.4051113,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744166579508,38.4051113,103.93,103.89,38.4681113]
["bitfinex","SOLUSD",1744166579699,38.4051113,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744166580098,38.4051113,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744166580929,38.4051113,103.94,103.89,38.4681113]
["bitfinex","SOLUSD",1744166581089,6.6509,103.97,103.91,38.4051113]
["bitfinex","SOLUSD",1744166581292,38.4051113,103.96,103.92,38.4051113]
["bitfinex","SOLUSD",1744166581714,1.6069,103.99,103.92,38.4051113]
["bitfinex","SOLUSD",1744166581715,38.4051113,103.97,103.92,38.4051113]
["bitfinex","SOLUSD",1744166582114,1.6069,103.99,103.9,18.933972]
["bitfinex","SOLUSD",1744166582115,6.2286,104.0,103.94,38.4051113]
["bitfinex","SOLUSD",1744166582422,38.4051113,103.98,103.93,44.6549113]
["bitfinex","SOLUSD",1744166582791,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166583100,38.4351113,104.0,103.95,38.4051113]
["bitfinex","SOLUSD",1744166583709,38.4351113,104.0,103.96,38.4051113]
["bitfinex","SOLUSD",1744166583890,0.03,104.0,103.96,38.4051113]
["bitfinex","SOLUSD",1744166584087,38.4351113,104.0,103.93,6.2498]
["bitfinex","SOLUSD",1744166584310,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166584519,38.4051113,103.97,103.93,6.2498]
["bitfinex","SOLUSD",1744166585417,38.4051113,103.98,103.93,44.6549113]
["bitfinex","SOLUSD",1744166585613,38.4051113,103.98,103.94,38.4051113]
["bitfinex","SOLUSD",1744166585797,38.4051113,103.99,103.95,38.4051113]
["bitfinex","SOLUSD",1744166586296,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166586498,0.03,104.0,103.94,38.4051113]
["bitfinex","SOLUSD",1744166586696,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166586998,38.4051113,103.99,103.95,38.4051113]
["bitfinex","SOLUSD",1744166587404,38.4051113,103.99,103.94,38.4051113]
["bitfinex","SOLUSD",1744166587713,38.4051113,103.97,103.93,6.2498]
["bitfinex","SOLUSD",1744166587919,38.4051113,103.96,103.93,6.2498]
["bitfinex","SOLUSD",1744166588117,38.4051113,103.97,103.93,6.2498]
["bitfinex","SOLUSD",1744166590326,38.4051113,103.96,103.92,11.96]
["bitfinex","SOLUSD",1744166591408,38.4051113,103.96,103.92,50.3651113]
["bitfinex","SOLUSD",1744166591828,38.4051113,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744166592022,48.0235113,103.97,103.93,9.6218]
["bitfinex","SOLUSD",1744166592325,48.0233113,103.97,103.92,59.9875113]
["bitfinex","SOLUSD",1744166593219,48.0233113,103.97,103.92,21.5824]
["bitfinex","SOLUSD",1744166593518,48.0245113,103.96,103.92,38.4051113]
["bitfinex","SOLUSD",1744166593826,38.4051113,103.95,103.91,11.223]
["bitfinex","SOLUSD",1744166594612,48.0245113,103.96,103.91,49.6281113]
["bitfinex","SOLUSD",1744166595630,38.4051113,103.95,103.91,1.5998]
["bitfinex","SOLUSD",1744166595817,48.0245113,103.96,103.91,49.6283113]
["bitfinex","SOLUSD",1744166596007,38.4051113,103.95,103.91,11.2232]
["bitfinex","SOLUSD",1744166597122,48.0258113,103.95,103.91,11.2232]
["bitfinex","SOLUSD",1744166597622,48.0258113,103.95,103.91,1.5998]
["bitfinex","SOLUSD",1744166597925,48.0258113,103.95,103.9,6.3344]
["bitfinex","SOLUSD",1744166597926,38.4051113,103.94,103.9,6.3344]
["bitfinex","SOLUSD",1744166598819,38.4051113,103.94,103.9,15.9589]
["bitfinex","SOLUSD",1744166599025,48.0263113,103.94,103.9,15.9589]
["bitfinex","SOLUSD",1744166600825,9.6212,103.94,103.9,54.3640113]
["bitfinex","SOLUSD",1744166601132,38.4051113,103.96,103.91,38.4051113]
["bitfinex","SOLUSD",1744166601308,38.4051113,103.95,103.9,54.3640113]
["bitfinex","SOLUSD",1744166602730,48.0251113,103.95,103.9,54.3640113]
["bitfinex","SOLUSD",1744166602924,48.0246113,103.96,103.91,38.4051113]
["bitfinex","SOLUSD",1744166603808,38.4051113,103.95,103.9,54.3640113]
["bitfinex","SOLUSD",1744166604130,48.0257113,103.95,103.9,54.3640113]
["bitfinex","SOLUSD",1744166605332,24.0922908,103.95,103.9,40.0511908]
["bitfinex","SOLUSD",1744166606431,33.7125908,103.95,103.9,40.0511908]
["bitfinex","SOLUSD",1744166606628,1.6098,103.95,103.89,0.063]
["bitfinex","SOLUSD",1744166606930,24.0922908,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744166607304,24.0922908,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744166607511,24.0922908,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744166608418,33.7168908,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744166609424,9.6246,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744166610725,24.0922908,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744166612344,33.7168908,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744166612715,53.5781908,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744166612927,24.0922908,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744166613127,43.0262628,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744166613334,57.55228239,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744166614244,57.55228239,103.88,103.85,0.063]
["bitfinex","SOLUSD",1744166614437,96.17059278,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744166614737,38.61831039,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744166616436,48.24661039,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744166616635,105.79889278,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744166616814,67.18058239,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744166617018,67.18058239,103.86,103.84,1.63712265]
["bitfinex","SOLUSD",1744166617019,105.79889278,103.86,103.84,1.63712265]
["bitfinex","SOLUSD",1744166617219,38.61831039,103.85,103.84,1.63712265]
["bitfinex","SOLUSD",1744166618745,48.24751039,103.85,103.84,1.63712265]
["bitfinex","SOLUSD",1744166619243,67.18148239,103.85,103.84,2.265e-05]
["bitfinex","SOLUSD",1744166619431,18.933972,103.84,103.8,0.063]
["bitfinex","SOLUSD",1744166619641,38.61831039,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166620340,53.5636,103.85,103.8,0.063]
["bitfinex","SOLUSD",1744166620523,38.61831039,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744166621419,53.5636,103.85,103.8,0.063]
["bitfinex","SOLUSD",1744166621615,38.61831039,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744166622027,53.5636,103.85,103.8,0.063]
["bitfinex","SOLUSD",1744166622028,38.61831039,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744166622434,38.61831039,103.84,103.8,0.063]
["bitfinex","SOLUSD",1744166622641,38.61831039,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744166623346,48.25051039,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744166623823,38.61831039,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166624223,9.6322,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744166624532,48.25051039,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744166625036,38.61831039,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166625350,48.24851039,103.84,103.8,0.063]
["bitfinex","SOLUSD",1744166625669,38.61831039,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744166625826,38.61831039,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166627133,48.25121039,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166627846,9.6329,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166628034,48.25121039,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166628230,105.80349278,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166628828,67.18518239,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166629024,105.80349278,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166629224,18.933972,103.8,103.75,0.063]
["bitfinex","SOLUSD",1744166629424,38.61831039,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744166630260,69.49228239,103.8,103.75,0.063]
["bitfinex","SOLUSD",1744166630261,38.61831039,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744166630550,38.61831039,103.78,103.75,0.063]
["bitfinex","SOLUSD",1744166630733,38.61831039,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744166630923,38.61831039,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744166631127,38.61831039,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744166632127,21.5741,103.8,103.75,0.063]
["bitfinex","SOLUSD",1744166632330,38.61831039,103.78,103.75,0.063]
["bitfinex","SOLUSD",1744166632643,38.61831039,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744166632838,5.16246879,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744166633035,26.60674886,103.78,103.75,0.063]
["bitfinex","SOLUSD",1744166633036,38.61831039,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744166633740,57.55228239,103.76,103.7,0.041279]
["bitfinex","SOLUSD",1744166633954,38.61831039,103.76,103.7,0.041279]
["bitfinex","SOLUSD",1744166634253,4.76674163,103.77,103.7,0.041279]
["bitfinex","SOLUSD",1744166634254,38.61831039,103.74,103.7,9.684379]
["bitfinex","SOLUSD",1744166634436,38.61831039,103.73,103.7,0.041279]
["bitfinex","SOLUSD",1744166634752,38.61831039,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166635139,57.55228239,103.74,103.7,0.041279]
["bitfinex","SOLUSD",1744166635330,24.20438821,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166635530,45.6548,103.75,103.7,0.041279]
["bitfinex","SOLUSD",1744166635751,7.9571,103.78,103.7,0.041279]
["bitfinex","SOLUSD",1744166636047,9.6375,103.77,103.71,24.20438821]
["bitfinex","SOLUSD",1744166636269,9.6394,103.74,103.7,0.041279]
["bitfinex","SOLUSD",1744166636429,9.6394,103.74,103.7,24.24566721]
["bitfinex","SOLUSD",1744166636629,33.84328821,103.75,103.7,24.24566721]
["bitfinex","SOLUSD",1744166637752,24.20438821,103.74,103.7,0.041279]
["bitfinex","SOLUSD",1744166637951,24.20438821,103.73,103.7,0.041279]
["bitfinex","SOLUSD",1744166638153,24.20438821,103.72,103.7,0.041279]
["bitfinex","SOLUSD",1744166638337,33.84658821,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166639237,9.6422,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166639555,33.84658821,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166640456,9.6422,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166640632,33.84658821,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166640832,9.6422,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166641035,33.84658821,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166641563,9.6394,103.74,103.7,0.041279]
["bitfinex","SOLUSD",1744166641860,33.84378821,103.74,103.7,0.041279]
["bitfinex","SOLUSD",1744166642231,24.20438821,103.73,103.7,0.041279]
["bitfinex","SOLUSD",1744166642446,24.20438821,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166642756,24.20438821,103.72,103.7,0.041279]
["bitfinex","SOLUSD",1744166643145,24.20438821,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166643339,38.72812345,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166643545,33.88026157,103.74,103.7,0.041279]
["bitfinex","SOLUSD",1744166643738,9.6394,103.74,103.7,0.041279]
["bitfinex","SOLUSD",1744166643943,38.72812345,103.73,103.7,0.041279]
["bitfinex","SOLUSD",1744166644264,9.6394,103.74,103.7,0.041279]
["bitfinex","SOLUSD",1744166644570,6.1019,103.72,103.7,0.041279]
["bitfinex","SOLUSD",1744166644861,38.72812345,103.71,103.7,0.041279]
["bitfinex","SOLUSD",1744166645254,38.72812345,103.71,103.7,7.9e-05]
["bitfinex","SOLUSD",1744166645453,48.37032345,103.71,103.7,7.9e-05]
["bitfinex","SOLUSD",1744166646457,67.30429545,103.71,103.7,7.9e-05]
["bitfinex","SOLUSD",1744166647358,18.933972,103.7,103.65,0.063]
["bitfinex","SOLUSD",1744166647563,38.72812345,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744166648056,38.72812345,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744166648259,38.72812345,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744166648471,38.72812345,103.66,103.57,9.6544]
["bitfinex","SOLUSD",1744166648472,18.933972,103.65,103.57,9.6544]
["bitfinex","SOLUSD",1744166648661,18.933972,103.65,103.53,20.0]
["bitfinex","SOLUSD",1744166648890,38.72812345,103.62,103.54,18.64964886]
["bitfinex","SOLUSD",1744166649043,38.72812345,103.62,103.55,0.14216157]
["bitfinex","SOLUSD",1744166649241,38.72812345,103.62,103.57,26.0]
["bitfinex","SOLUSD",1744166649442,38.72812345,103.62,103.57,48.38262345]
["bitfinex","SOLUSD",1744166649781,38.72812345,103.63,103.58,38.72812345]
["bitfinex","SOLUSD",1744166649945,38.72812345,103.63,103.57,9.6545]
["bitfinex","SOLUSD",1744166650143,38.72812345,103.63,103.54,9.6581]
["bitfinex","SOLUSD",1744166650340,9.6493,103.64,103.54,9.6581]
["bitfinex","SOLUSD",1744166650557,9.6493,103.64,103.58,38.72812345]
["bitfinex","SOLUSD",1744166650782,9.6478,103.65,103.6,38.72812345]
["bitfinex","SOLUSD",1744166650980,38.72812345,103.64,103.58,6.1163]
["bitfinex","SOLUSD",1744166651156,52.41704886,103.65,103.58,6.1163]
["bitfinex","SOLUSD",1744166651354,38.72812345,103.63,103.58,6.1163]
["bitfinex","SOLUSD",1744166651546,38.72812345,103.63,103.58,44.84442345]
["bitfinex","SOLUSD",1744166652049,9.6478,103.65,103.6,38.72812345]
["bitfinex","SOLUSD",1744166652255,9.6478,103.65,103.58,15.7706]
["bitfinex","SOLUSD",1744166652456,33.90956157,103.65,103.58,6.1163]
["bitfinex","SOLUSD",1744166652794,33.90956157,103.65,103.58,54.49862345]
["bitfinex","SOLUSD",1744166652969,38.72812345,103.63,103.58,15.7705]
["bitfinex","SOLUSD",1744166653282,38.72812345,103.64,103.59,38.72812345]
["bitfinex","SOLUSD",1744166653653,48.37712345,103.64,103.59,38.72812345]
["bitfinex","SOLUSD",1744166653885,48.37712345,103.64,103.58,15.7705]
["bitfinex","SOLUSD",1744166654102,38.72812345,103.64,103.59,38.72812345]
["bitfinex","SOLUSD",1744166654254,9.648,103.65,103.59,38.72812345]
["bitfinex","SOLUSD",1744166654454,38.72812345,103.64,103.58,15.7705]
["bitfinex","SOLUSD",1744166654856,9.648,103.65,103.58,15.7705]
["bitfinex","SOLUSD",1744166655075,38.72812345,103.62,103.58,6.1163]
["bitfinex","SOLUSD",1744166655278,33.7676,103.65,103.58,15.7706]
["bitfinex","SOLUSD",1744166655480,38.72812345,103.62,103.58,15.7706]
["bitfinex","SOLUSD",1744166655781,38.72812345,103.61,103.56,11.2627]
["bitfinex","SOLUSD",1744166656025,26.0,103.62,103.55,15.7728]
["bitfinex","SOLUSD",1744166656289,114.7676,103.65,103.55,39.9157]
["bitfinex","SOLUSD",1744166656492,38.72812345,103.61,103.56,38.72812345]
["bitfinex","SOLUSD",1744166656669,38.72812345,103.6,103.55,15.7728]
["bitfinex","SOLUSD",1744166656988,99.933972,103.64,103.55,6.1163]
["bitfinex","SOLUSD",1744166657200,38.72812345,103.6,103.55,44.84442345]
["bitfinex","SOLUSD",1744166657493,48.38022345,103.61,103.56,9.656]
["bitfinex","SOLUSD",1744166657671,48.38022345,103.61,103.56,48.38412345]
["bitfinex","SOLUSD",1744166657984,38.72812345,103.6,103.56,9.656]
["bitfinex","SOLUSD",1744166658369,9.6521,103.61,103.56,48.38412345]
["bitfinex","SOLUSD",1744166658562,9.6521,103.61,103.55,15.773]
["bitfinex","SOLUSD",1744166658563,38.72812345,103.61,103.55,15.773]
["bitfinex","SOLUSD",1744166658760,38.72812345,103.6,103.55,15.773]
["bitfinex","SOLUSD",1744166658954,38.72812345,103.6,103.55,54.50112345]
["bitfinex","SOLUSD",1744166659153,38.72812345,103.6,103.55,15.773]
["bitfinex","SOLUSD",1744166659590,38.72812345,103.59,103.55,44.84442345]
["bitfinex","SOLUSD",1744166659813,38.72812345,103.59,103.55,6.1163]
["bitfinex","SOLUSD",1744166660012,38.72812345,103.6,103.55,54.50122345]
["bitfinex","SOLUSD",1744166660292,9.6509,103.62,103.55,15.7731]
["bitfinex","SOLUSD",1744166660595,38.72812345,103.59,103.55,54.50122345]
["bitfinex","SOLUSD",1744166660786,38.72812345,103.6,103.55,54.50122345]
["bitfinex","SOLUSD",1744166661381,72.50562345,103.62,103.55,54.50122345]
["bitfinex","SOLUSD",1744166661571,48.38182345,103.59,103.55,6.1163]
["bitfinex","SOLUSD",1744166661772,38.72812345,103.59,103.55,15.7732]
["bitfinex","SOLUSD",1744166662172,9.6527,103.6,103.55,15.7732]
["bitfinex","SOLUSD",1744166662393,38.72812345,103.59,103.55,15.7732]
["bitfinex","SOLUSD",1744166663406,38.72812345,103.59,103.55,54.50132345]
["bitfinex","SOLUSD",1744166663773,38.72812345,103.59,103.55,15.7732]
["bitfinex","SOLUSD",1744166663996,38.72812345,103.58,103.54,9.6577]
["bitfinex","SOLUSD",1744166664193,9.6528,103.6,103.54,9.6577]
["bitfinex","SOLUSD",1744166664194,38.72812345,103.57,103.54,9.6577]
["bitfinex","SOLUSD",1744166664403,38.72812345,103.58,103.54,9.6577]
["bitfinex","SOLUSD",1744166664907,9.6528,103.6,103.54,9.6577]
["bitfinex","SOLUSD",1744166665198,38.72812345,103.58,103.54,9.6577]
["bitfinex","SOLUSD",1744166665500,24.26586994,103.58,103.54,9.6577]
["bitfinex","SOLUSD",1744166665693,24.26586994,103.59,103.54,33.92356994]
["bitfinex","SOLUSD",1744166665879,24.26586994,103.61,103.56,24.26586994]
["bitfinex","SOLUSD",1744166666391,24.26586994,103.59,103.54,9.6577]
["bitfinex","SOLUSD",1744166666600,24.26586994,103.59,103.55,24.26586994]
["bitfinex","SOLUSD",1744166666897,9.6517,103.61,103.55,24.26586994]
["bitfinex","SOLUSD",1744166667095,24.26586994,103.6,103.55,24.26586994]
["bitfinex","SOLUSD",1744166667282,38.80687528,103.6,103.54,9.6577]
["bitfinex","SOLUSD",1744166667483,38.80687528,103.6,103.56,38.80687528]
["bitfinex","SOLUSD",1744166668106,38.80687528,103.6,103.54,33.8029]
["bitfinex","SOLUSD",1744166668305,38.80687528,103.59,103.54,9.6577]
["bitfinex","SOLUSD",1744166668609,38.80687528,103.6,103.55,38.80687528]
["bitfinex","SOLUSD",1744166668823,9.6517,103.61,103.56,38.80687528]
["bitfinex","SOLUSD",1744166668984,38.80687528,103.6,103.56,38.80687528]
["bitfinex","SOLUSD",1744166669187,48.45857528,103.61,103.56,38.80687528]
["bitfinex","SOLUSD",1744166669385,48.45857528,103.61,103.56,48.46287528]
["bitfinex","SOLUSD",1744166669610,38.80687528,103.6,103.56,38.80687528]
["bitfinex","SOLUSD",1744166670104,38.80687528,103.59,103.55,48.46317528]
["bitfinex","SOLUSD",1744166670293,38.80687528,103.59,103.55,9.6563]
["bitfinex","SOLUSD",1744166670490,38.80687528,103.57,103.53,1.67]
["bitfinex","SOLUSD",1744166670891,38.80687528,103.57,103.53,11.3286]
["bitfinex","SOLUSD",1744166671096,8.0088,103.6,103.53,50.13547528]
["bitfinex","SOLUSD",1744166671319,38.80687528,103.58,103.53,50.13547528]
["bitfinex","SOLUSD",1744166671516,38.80687528,103.57,103.53,11.3286]
["bitfinex","SOLUSD",1744166671705,38.80687528,103.57,103.53,50.13547528]
["bitfinex","SOLUSD",1744166672209,38.80687528,103.62,103.53,11.3286]
["bitfinex","SOLUSD",1744166672385,38.80687528,103.59,103.53,11.3286]
["bitfinex","SOLUSD",1744166672583,38.80687528,103.58,103.53,11.3286]
["bitfinex","SOLUSD",1744166672788,9.6515,103.61,103.54,38.80687528]
["bitfinex","SOLUSD",1744166673003,9.6515,103.61,103.55,38.80687528]
["bitfinex","SOLUSD",1744166673291,38.80687528,103.59,103.53,11.3286]
["bitfinex","SOLUSD",1744166673490,9.6506,103.62,103.57,9.6553]
["bitfinex","SOLUSD",1744166673710,38.80687528,103.6,103.56,48.46267528]
["bitfinex","SOLUSD",1744166674395,38.80687528,103.6,103.56,9.6558]
["bitfinex","SOLUSD",1744166674594,38.80687528,103.6,103.56,48.46267528]
["bitfinex","SOLUSD",1744166675391,9.6506,103.62,103.56,48.46267528]
["bitfinex","SOLUSD",1744166675817,38.80687528,103.6,103.56,48.46267528]
["bitfinex","SOLUSD",1744166676206,38.80687528,103.6,103.56,9.6558]
["bitfinex","SOLUSD",1744166676517,38.80687528,103.6,103.56,48.46267528]
["bitfinex","SOLUSD",1744166676819,9.6506,103.62,103.56,48.46267528]
["bitfinex","SOLUSD",1744166676991,9.6506,103.62,103.57,44.91967528]
["bitfinex","SOLUSD",1744166677191,48.45747528,103.62,103.57,44.91967528]
["bitfinex","SOLUSD",1744166677421,38.80687528,103.61,103.57,6.1128]
["bitfinex","SOLUSD",1744166677606,24.1235,103.64,103.57,15.768]
["bitfinex","SOLUSD",1744166677916,38.80687528,103.61,103.57,54.57487528]
["bitfinex","SOLUSD",1744166678414,38.80687528,103.61,103.57,15.768]
["bitfinex","SOLUSD",1744166679016,9.6506,103.62,103.57,15.768]
["bitfinex","SOLUSD",1744166679218,38.80687528,103.61,103.57,15.768]
["bitfinex","SOLUSD",1744166679925,9.6506,103.62,103.57,15.768]
["bitfinex","SOLUSD",1744166680130,9.6502,103.63,103.57,54.57487528]
["bitfinex","SOLUSD",1744166680299,38.80687528,103.62,103.57,54.57487528]
["bitfinex","SOLUSD",1744166680702,38.80687528,103.6,103.57,6.1128]
["bitfinex","SOLUSD",1744166681019,38.80687528,103.61,103.57,6.1128]
["bitfinex","SOLUSD",1744166681209,38.80687528,103.61,103.57,15.768]
["bitfinex","SOLUSD",1744166681900,38.80687528,103.62,103.57,54.57487528]
["bitfinex","SOLUSD",1744166682219,38.80687528,103.61,103.57,54.57487528]
["bitfinex","SOLUSD",1744166683692,38.80687528,103.63,103.58,40.37237528]
["bitfinex","SOLUSD",1744166683928,9.6487,103.64,103.59,38.80687528]
["bitfinex","SOLUSD",1744166684211,48.45557528,103.64,103.59,38.80687528]
["bitfinex","SOLUSD",1744166684417,38.80687528,103.64,103.58,1.5655]
["bitfinex","SOLUSD",1744166684620,38.80687528,103.64,103.59,38.80687528]
["bitfinex","SOLUSD",1744166684818,38.80687528,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744166685125,50.72687528,103.65,103.6,48.45937528]
["bitfinex","SOLUSD",1744166685295,60.37487528,103.65,103.6,48.45937528]
["bitfinex","SOLUSD",1744166685498,38.80687528,103.64,103.6,48.45937528]
["bitfinex","SOLUSD",1744166685824,50.72687528,103.65,103.6,48.45937528]
["bitfinex","SOLUSD",1744166686131,38.80687528,103.65,103.61,38.80687528]
["bitfinex","SOLUSD",1744166686895,38.80687528,103.65,103.62,9.6506]
["bitfinex","SOLUSD",1744166687094,38.80687528,103.66,103.62,48.45747528]
["bitfinex","SOLUSD",1744166687305,38.80687528,103.66,103.62,54.50967528]
["bitfinex","SOLUSD",1744166687794,48.96094123,103.69,103.63,1.5149]
["bitfinex","SOLUSD",1744166687795,38.80687528,103.68,103.63,1.5149]
["bitfinex","SOLUSD",1744166688013,38.80687528,103.68,103.63,40.32177528]
["bitfinex","SOLUSD",1744166688211,38.80687528,103.67,103.63,40.32177528]
["bitfinex","SOLUSD",1744166688597,38.80687528,103.68,103.64,38.80687528]
["bitfinex","SOLUSD",1744166688811,38.80687528,103.69,103.65,38.80687528]
["bitfinex","SOLUSD",1744166688993,38.83687528,103.7,103.66,48.45377528]
["bitfinex","SOLUSD",1744166689318,24.23767123,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744166689508,24.20767123,103.69,103.65,9.6474]
["bitfinex","SOLUSD",1744166689717,24.20767123,103.69,103.65,33.85507123]
["bitfinex","SOLUSD",1744166689920,24.20767123,103.69,103.65,9.6474]
["bitfinex","SOLUSD",1744166690100,24.20767123,103.69,103.63,1.5149]
["bitfinex","SOLUSD",1744166690423,24.20767123,103.65,103.62,6.0522]
["bitfinex","SOLUSD",1744166691106,33.85477123,103.66,103.62,6.0522]
["bitfinex","SOLUSD",1744166691417,24.20767123,103.65,103.62,6.0522]
["bitfinex","SOLUSD",1744166691915,24.20767123,103.65,103.62,15.7027]
["bitfinex","SOLUSD",1744166692215,33.85477123,103.66,103.62,15.7027]
["bitfinex","SOLUSD",1744166693093,33.85477123,103.66,103.62,6.0522]
["bitfinex","SOLUSD",1744166693301,24.20767123,103.65,103.62,6.0522]
["bitfinex","SOLUSD",1744166694220,9.6471,103.66,103.62,6.0522]
["bitfinex","SOLUSD",1744166694395,33.85477123,103.66,103.62,6.0522]
["bitfinex","SOLUSD",1744166694915,24.20767123,103.65,103.6,35.37457123]
["bitfinex","SOLUSD",1744166695120,33.85577123,103.65,103.6,35.37457123]
["bitfinex","SOLUSD",1744166695313,9.6459,103.67,103.61,24.20767123]
["bitfinex","SOLUSD",1744166695510,24.20767123,103.63,103.6,1.5149]
["bitfinex","SOLUSD",1744166697226,33.85797123,103.63,103.59,6.0522]
["bitfinex","SOLUSD",1744166697719,33.85797123,103.63,103.59,15.7055]
["bitfinex","SOLUSD",1744166697922,33.85797123,103.63,103.59,6.0522]
["bitfinex","SOLUSD",1744166698222,24.20767123,103.65,103.6,24.20767123]
["bitfinex","SOLUSD",1744166698807,24.20767123,103.65,103.61,24.20767123]
["bitfinex","SOLUSD",1744166699118,24.20767123,103.65,103.61,33.85907123]
["bitfinex","SOLUSD",1744166699420,24.20767123,103.65,103.6,33.85967123]
["bitfinex","SOLUSD",1744166699599,24.20767123,103.65,103.61,7.18190378]
["bitfinex","SOLUSD",1744166700201,9.6469,103.66,103.62,7.18190378]
["bitfinex","SOLUSD",1744166700422,33.85457123,103.66,103.62,7.18190378]
["bitfinex","SOLUSD",1744166700620,33.85457123,103.66,103.61,33.85907123]
["bitfinex","SOLUSD",1744166701321,9.6461,103.67,103.62,25.74377123]
["bitfinex","SOLUSD",1744166701527,44.39500384,103.7,103.63,24.20767123]
["bitfinex","SOLUSD",1744166701726,24.20767123,103.67,103.62,8.71580224]
["bitfinex","SOLUSD",1744166701911,24.20767123,103.67,103.62,32.92347347]
["bitfinex","SOLUSD",1744166702110,33.7544,103.69,103.63,31.38737347]
["bitfinex","SOLUSD",1744166702313,24.20767123,103.67,103.63,7.17970224]
["bitfinex","SOLUSD",1744166702512,24.20767123,103.67,103.62,25.74377123]
["bitfinex","SOLUSD",1744166702921,33.7544,103.69,103.63,24.20767123]
["bitfinex","SOLUSD",1744166703104,24.20767123,103.68,103.64,7.17681195]
["bitfinex","SOLUSD",1744166703299,24.20767123,103.67,103.64,7.17681195]
["bitfinex","SOLUSD",1744166703506,24.20767123,103.67,103.63,9.6492]
["bitfinex","SOLUSD",1744166703706,24.20767123,103.67,103.63,33.85687123]
["bitfinex","SOLUSD",1744166703897,9.6735,103.7,103.64,30.80257123]
["bitfinex","SOLUSD",1744166704221,33.88117123,103.7,103.65,31.38213038]
["bitfinex","SOLUSD",1744166704604,0.03,103.7,103.66,24.20767123]
["bitfinex","SOLUSD",1744166705217,0.03,103.7,103.66,9.6461]
["bitfinex","SOLUSD",1744166705415,0.03,103.7,103.66,33.85377123]
["bitfinex","SOLUSD",1744166705830,0.03,103.7,103.66,9.6461]
["bitfinex","SOLUSD",1744166705998,24.23767123,103.7,103.65,9.6473]
["bitfinex","SOLUSD",1744166706201,24.20767123,103.69,103.64,40.45087123]
["bitfinex","SOLUSD",1744166706431,24.20767123,103.68,103.64,40.45087123]
["bitfinex","SOLUSD",1744166706613,0.03,103.7,103.64,40.45087123]
["bitfinex","SOLUSD",1744166706818,24.20767123,103.69,103.64,40.45087123]
["bitfinex","SOLUSD",1744166707314,33.85187123,103.69,103.64,40.45087123]
["bitfinex","SOLUSD",1744166707827,0.03,103.7,103.65,24.20767123]
["bitfinex","SOLUSD",1744166708007,0.03,103.7,103.66,24.20767123]
["bitfinex","SOLUSD",1744166709004,0.03,103.7,103.67,25.77587123]
["bitfinex","SOLUSD",1744166709205,0.03,103.7,103.68,9.645]
["bitfinex","SOLUSD",1744166709842,0.03,103.7,103.67,11.2138]
["bitfinex","SOLUSD",1744166710044,24.23767123,103.7,103.67,1.5682]
["bitfinex","SOLUSD",1744166710207,0.03,103.7,103.67,11.2141]
["bitfinex","SOLUSD",1744166710409,0.03,103.7,103.67,35.42177123]
["bitfinex","SOLUSD",1744166711639,0.03,103.7,103.68,24.20767123]
["bitfinex","SOLUSD",1744166712441,0.03,103.7,103.69,30.80257123]
["bitfinex","SOLUSD",1744166713631,0.03,103.7,103.69,40.44667123]
["bitfinex","SOLUSD",1744166713838,0.03,103.7,103.69,16.239]
["bitfinex","SOLUSD",1744166714018,0.03,103.7,103.69,40.44667123]
["bitfinex","SOLUSD",1744166714342,0.03,103.7,103.69,6.5949]
["bitfinex","SOLUSD",1744166714709,0.03,103.7,103.69,16.239]
["bitfinex","SOLUSD",1744166715435,0.03,103.7,103.69,9.6441]
["bitfinex","SOLUSD",1744166715642,0.03,103.7,103.68,33.85227123]
["bitfinex","SOLUSD",1744166716137,0.03,103.7,103.67,35.42117123]
["bitfinex","SOLUSD",1744166717028,0.03,103.7,103.67,11.2135]
["bitfinex","SOLUSD",1744166717336,0.03,103.7,103.68,24.20767123]
["bitfinex","SOLUSD",1744166717535,0.03,103.7,103.67,35.42117123]
["bitfinex","SOLUSD",1744166718148,0.03,103.7,103.67,11.2135]
["bitfinex","SOLUSD",1744166718317,0.03,103.7,103.67,35.42117123]
["bitfinex","SOLUSD",1744166720440,0.03,103.7,103.69,24.20767123]
["bitfinex","SOLUSD",1744166721231,0.03,103.7,103.67,35.42117123]
["bitfinex","SOLUSD",1744166721435,0.03,103.7,103.68,24.20767123]
["bitfinex","SOLUSD",1744166721736,0.03,103.7,103.67,35.42117123]
["bitfinex","SOLUSD",1744166722114,0.03,103.7,103.67,11.2135]
["bitfinex","SOLUSD",1744166722329,0.03,103.7,103.67,35.42117123]
["bitfinex","SOLUSD",1744166724113,0.03,103.7,103.68,24.20767123]
["bitfinex","SOLUSD",1744166724841,0.03,103.7,103.69,9.6441]
["bitfinex","SOLUSD",1744166725535,0.03,103.7,103.69,33.85177123]
["bitfinex","SOLUSD",1744166725736,0.03,103.7,103.69,52.50142009]
["bitfinex","SOLUSD",1744166726117,0.03,103.7,103.69,71.57488086]
["bitfinex","SOLUSD",1744166726642,0.0001,103.7,103.69,71.859204]
["bitfinex","SOLUSD",1744166728138,0.0001,103.7,103.69,71.57488086]
["bitfinex","SOLUSD",1744166729323,0.0001,103.7,103.68,33.85217123]
["bitfinex","SOLUSD",1744166729834,0.0001,103.7,103.69,24.20767123]
["bitfinex","SOLUSD",1744166730027,0.0001,103.7,103.68,33.85217123]
["bitfinex","SOLUSD",1744166730940,31.24043485,103.73,103.68,9.6445]
["bitfinex","SOLUSD",1744166731141,24.20767123,103.72,103.68,33.85217123]
["bitfinex","SOLUSD",1744166732321,0.03,103.74,103.7,24.20767123]
["bitfinex","SOLUSD",1744166732921,0.03,103.74,103.72,24.20767123]
["bitfinex","SOLUSD",1744166734053,0.03,103.74,103.69,18.64964886]
["bitfinex","SOLUSD",1744166734358,0.03,103.74,103.71,9.6422]
["bitfinex","SOLUSD",1744166734524,0.03,103.74,103.72,24.20767123]
["bitfinex","SOLUSD",1744166736444,0.03,103.74,103.72,33.84817123]
["bitfinex","SOLUSD",1744166736657,0.03,103.74,103.73,24.20767123]
["bitfinex","SOLUSD",1744166736823,0.03,103.75,103.74,0.28432314]
["bitfinex","SOLUSD",1744166737146,0.03,103.75,103.73,24.49199437]
["bitfinex","SOLUSD",1744166737624,0.03,103.75,103.73,24.20767123]
["bitfinex","SOLUSD",1744166737825,0.03,103.75,103.74,24.20767123]
["bitfinex","SOLUSD",1744166738325,0.03,103.75,103.74,24.49199437]
["bitfinex","SOLUSD",1744166738539,0.03,103.75,103.74,34.13139437]
["bitfinex","SOLUSD",1744166738925,0.03,103.75,103.74,52.78104323]
["bitfinex","SOLUSD",1744166739237,0.0001,103.75,103.74,34.13139437]
["bitfinex","SOLUSD",1744166741325,0.0001,103.75,103.72,64.33374886]
["bitfinex","SOLUSD",1744166741326,0.0001,103.75,103.72,33.84847123]
["bitfinex","SOLUSD",1744166742322,0.0001,103.75,103.73,24.20767123]
["bitfinex","SOLUSD",1744166742617,0.0001,103.75,103.74,24.20767123]
["bitfinex","SOLUSD",1744166742821,0.0001,103.75,103.73,24.20767123]
["bitfinex","SOLUSD",1744166743348,0.0001,103.75,103.74,38.94225493]
["bitfinex","SOLUSD",1744166744035,0.0001,103.75,103.74,0.28432314]
["bitfinex","SOLUSD",1744166744235,0.0001,103.75,103.74,38.94225493]
["bitfinex","SOLUSD",1744166744853,0.0001,103.75,103.74,48.58165493]
["bitfinex","SOLUSD",1744166749657,0.0001,103.75,103.74,67.23130379]
["bitfinex","SOLUSD",1744166751155,0.0001,103.75,103.72,9.6413]
["bitfinex","SOLUSD",1744166751356,0.0001,103.75,103.72,48.29923179]
["bitfinex","SOLUSD",1744166751532,38.65803179,103.75,103.7,11.92]
["bitfinex","SOLUSD",1744166751733,38.65793179,103.73,103.69,9.6441]
["bitfinex","SOLUSD",1744166752171,38.65793179,103.73,103.69,48.30203179]
["bitfinex","SOLUSD",1744166752838,38.65793179,103.74,103.69,48.30203179]
["bitfinex","SOLUSD",1744166753760,38.65793179,103.72,103.68,9.6447]
["bitfinex","SOLUSD",1744166753932,38.65793179,103.71,103.67,9.6457]
["bitfinex","SOLUSD",1744166754259,38.65793179,103.71,103.67,48.30363179]
["bitfinex","SOLUSD",1744166755264,21.539,103.75,103.68,38.65793179]
["bitfinex","SOLUSD",1744166755468,38.65803179,103.75,103.71,38.65793179]
["bitfinex","SOLUSD",1744166755672,0.0001,103.75,103.71,38.65793179]
["bitfinex","SOLUSD",1744166755872,38.65803179,103.75,103.68,57.59190379]
["bitfinex","SOLUSD",1744166756091,38.65803179,103.75,103.71,38.65793179]
["bitfinex","SOLUSD",1744166756575,0.0001,103.75,103.71,38.65793179]
["bitfinex","SOLUSD",1744166757271,0.0001,103.75,103.71,48.29923179]
["bitfinex","SOLUSD",1744166758083,38.65803179,103.75,103.71,48.29923179]
["bitfinex","SOLUSD",1744166758279,38.65803179,103.75,103.7,38.65793179]
["bitfinex","SOLUSD",1744166758481,38.65793179,103.74,103.69,48.30203179]
["bitfinex","SOLUSD",1744166758686,9.6386,103.75,103.69,48.30203179]
["bitfinex","SOLUSD",1744166758865,38.65793179,103.74,103.69,48.30203179]
["bitfinex","SOLUSD",1744166759057,38.65793179,103.74,103.7,38.65793179]
["bitfinex","SOLUSD",1744166759460,38.65803179,103.75,103.7,38.65793179]
["bitfinex","SOLUSD",1744166759781,38.65803179,103.75,103.71,38.65793179]
["bitfinex","SOLUSD",1744166760356,38.65803179,103.75,103.69,9.6441]
["bitfinex","SOLUSD",1744166760357,38.65793179,103.74,103.69,9.6441]
["bitfinex","SOLUSD",1744166760551,9.6388,103.75,103.69,48.30203179]
["bitfinex","SOLUSD",1744166760752,0.0001,103.75,103.73,38.65793179]
["bitfinex","SOLUSD",1744166761288,0.0001,103.75,103.74,38.65793179]
["bitfinex","SOLUSD",1744166761508,0.0001,103.75,103.7,6.3497]
["bitfinex","SOLUSD",1744166761675,0.0001,103.75,103.71,38.94225493]
["bitfinex","SOLUSD",1744166761965,0.0001,103.75,103.72,38.65793179]
["bitfinex","SOLUSD",1744166762171,0.0001,103.75,103.73,38.65793179]
["bitfinex","SOLUSD",1744166762372,0.0001,103.75,103.74,9.6394]
["bitfinex","SOLUSD",1744166762974,0.0001,103.75,103.74,67.23130379]
["bitfinex","SOLUSD",1744166764054,0.0001,103.77,103.75,38.933972]
["bitfinex","SOLUSD",1744166764260,0.03,103.78,103.76,69.49190379]
["bitfinex","SOLUSD",1744166764261,0.0001,103.78,103.76,69.49190379]
["bitfinex","SOLUSD",1744166764483,0.0001,103.78,103.77,87.22850379]
["bitfinex","SOLUSD",1744166764803,0.0001,103.81,103.8,96.24983558]
["bitfinex","SOLUSD",1744166765002,0.03,103.86,103.81,38.933972]
["bitfinex","SOLUSD",1744166765291,0.03,103.86,103.85,57.59190379]
["bitfinex","SOLUSD",1744166765469,15.04552411,103.89,103.85,96.24983558]
["bitfinex","SOLUSD",1744166765665,15.04552411,103.89,103.88,38.65793179]
["bitfinex","SOLUSD",1744166766086,15.04552411,103.89,103.88,57.59190379]
["bitfinex","SOLUSD",1744166766296,0.03,103.89,103.88,57.59190379]
["bitfinex","SOLUSD",1744166766606,0.03,103.89,103.88,67.21830379]
["bitfinex","SOLUSD",1744166766897,0.03,103.89,103.87,11.9]
["bitfinex","SOLUSD",1744166766898,0.03,103.89,103.87,9.627]
["bitfinex","SOLUSD",1744166767076,0.03,103.89,103.86,38.65793179]
["bitfinex","SOLUSD",1744166767261,0.03,103.89,103.85,48.28713179]
["bitfinex","SOLUSD",1744166767667,38.68793179,103.89,103.83,11.9]
["bitfinex","SOLUSD",1744166767899,38.65793179,103.87,103.82,28.28164886]
["bitfinex","SOLUSD",1744166768062,38.65793179,103.88,103.83,38.65793179]
["bitfinex","SOLUSD",1744166768395,38.65793179,103.88,103.84,38.65793179]
["bitfinex","SOLUSD",1744166768612,54.54443179,103.89,103.84,38.65793179]
["bitfinex","SOLUSD",1744166769482,38.65793179,103.88,103.84,38.65793179]
["bitfinex","SOLUSD",1744166769684,6.2603,103.89,103.84,48.28783179]
["bitfinex","SOLUSD",1744166769890,6.2603,103.89,103.85,38.65793179]
["bitfinex","SOLUSD",1744166770273,0.03,103.89,103.86,38.65793179]
["bitfinex","SOLUSD",1744166770796,38.68793179,103.89,103.85,38.65793179]
["bitfinex","SOLUSD",1744166770975,38.65793179,103.88,103.83,38.65793179]
["bitfinex","SOLUSD",1744166771175,38.65793179,103.87,103.83,48.28883179]
["bitfinex","SOLUSD",1744166771381,38.65793179,103.88,103.83,48.28883179]
["bitfinex","SOLUSD",1744166771691,0.03,103.89,103.83,48.28883179]
["bitfinex","SOLUSD",1744166771888,0.03,103.89,103.85,38.65793179]
["bitfinex","SOLUSD",1744166772187,0.03,103.89,103.84,57.30758065]
["bitfinex","SOLUSD",1744166772375,38.68793179,103.89,103.84,57.30758065]
["bitfinex","SOLUSD",1744166772579,0.03,103.89,103.84,57.30758065]
["bitfinex","SOLUSD",1744166772775,38.68793179,103.89,103.84,57.30758065]
["bitfinex","SOLUSD",1744166772978,0.03,103.89,103.84,18.64964886]
["bitfinex","SOLUSD",1744166773176,38.65793179,103.88,103.84,18.64964886]
["bitfinex","SOLUSD",1744166773893,38.65793179,103.86,103.82,38.65793179]
["bitfinex","SOLUSD",1744166774091,38.65793179,103.85,103.8,9.6339]
["bitfinex","SOLUSD",1744166774394,38.65793179,103.84,103.79,21.5345]
["bitfinex","SOLUSD",1744166774694,38.65793179,103.84,103.79,48.29243179]
["bitfinex","SOLUSD",1744166774996,38.65793179,103.84,103.8,38.65793179]
["bitfinex","SOLUSD",1744166775192,18.1045,103.86,103.8,38.65793179]
["bitfinex","SOLUSD",1744166775403,56.76243179,103.86,103.81,38.65793179]
["bitfinex","SOLUSD",1744166775607,9.6267,103.88,103.82,38.65793179]
["bitfinex","SOLUSD",1744166775774,38.65793179,103.88,103.83,48.28833179]
["bitfinex","SOLUSD",1744166776199,15.8804,103.89,103.83,48.28833179]
["bitfinex","SOLUSD",1744166776392,54.53833179,103.89,103.84,38.65793179]
["bitfinex","SOLUSD",1744166776899,0.03,103.89,103.86,38.65793179]
["bitfinex","SOLUSD",1744166777481,0.03,103.89,103.85,57.30758065]
["bitfinex","SOLUSD",1744166777687,38.65793179,103.88,103.83,9.6306]
["bitfinex","SOLUSD",1744166777883,38.65793179,103.87,103.83,9.6306]
["bitfinex","SOLUSD",1744166778279,9.6556,103.89,103.83,48.28853179]
["bitfinex","SOLUSD",1744166778601,38.65793179,103.88,103.83,48.28853179]
["bitfinex","SOLUSD",1744166778802,38.65793179,103.86,103.78,45.645]
["bitfinex","SOLUSD",1744166778977,38.65793179,103.86,103.81,38.65793179]
["bitfinex","SOLUSD",1744166779176,38.65793179,103.86,103.8,0.28432314]
["bitfinex","SOLUSD",1744166779372,38.65793179,103.85,103.81,38.65793179]
["bitfinex","SOLUSD",1744166779610,38.65793179,103.85,103.8,38.65793179]
["bitfinex","SOLUSD",1744166779923,38.65793179,103.84,103.79,48.29273179]
["bitfinex","SOLUSD",1744166781122,46.69933179,103.85,103.8,38.94225493]
["bitfinex","SOLUSD",1744166781417,46.69933179,103.85,103.8,57.59190379]
["bitfinex","SOLUSD",1744166781585,8.0414,103.85,103.81,38.65793179]
["bitfinex","SOLUSD",1744166781784,38.65793179,103.87,103.82,57.59190379]
["bitfinex","SOLUSD",1744166781991,45.07393179,103.88,103.83,38.65793179]
["bitfinex","SOLUSD",1744166782216,38.65793179,103.87,103.82,57.59190379]
["bitfinex","SOLUSD",1744166782511,45.07393179,103.88,103.83,38.65793179]
["bitfinex","SOLUSD",1744166782715,45.07393179,103.88,103.84,38.65793179]
["bitfinex","SOLUSD",1744166783011,45.07393179,103.88,103.84,48.28803179]
["bitfinex","SOLUSD",1744166784011,6.416,103.88,103.84,48.28803179]
["bitfinex","SOLUSD",1744166784617,1.6554,103.89,103.85,38.65793179]
["bitfinex","SOLUSD",1744166784821,0.03,103.89,103.87,48.28533179]
["bitfinex","SOLUSD",1744166785117,0.03,103.89,103.88,57.59190379]
["bitfinex","SOLUSD",1744166785410,0.03,103.94,103.88,57.59190379]
["bitfinex","SOLUSD",1744166785618,0.03,103.93,103.92,38.65793179]
["bitfinex","SOLUSD",1744166785798,0.03,103.93,103.9,38.65793179]
["bitfinex","SOLUSD",1744166786134,0.03,103.93,103.89,0.28432314]
["bitfinex","SOLUSD",1744166786323,0.03,103.93,103.91,38.65793179]
["bitfinex","SOLUSD",1744166786611,0.03,103.93,103.9,18.64964886]
["bitfinex","SOLUSD",1744166786612,0.03,103.93,103.92,57.59190379]
["bitfinex","SOLUSD",1744166786996,0.03,103.93,103.92,67.21460379]
["bitfinex","SOLUSD",1744166789118,0.03,103.93,103.91,9.6236]
["bitfinex","SOLUSD",1744166789421,0.03,103.93,103.9,48.42429336]
["bitfinex","SOLUSD",1744166789992,0.03,103.93,103.91,38.65793179]
["bitfinex","SOLUSD",1744166790311,0.03,103.93,103.9,9.76636157]
["bitfinex","SOLUSD",1744166790495,0.03,103.93,103.91,38.65793179]
["bitfinex","SOLUSD",1744166790696,0.03,103.93,103.88,9.626]
["bitfinex","SOLUSD",1744166790916,38.68793179,103.93,103.89,38.65793179]
["bitfinex","SOLUSD",1744166791087,38.68793179,103.93,103.88,48.28393179]
["bitfinex","SOLUSD",1744166791288,0.03,103.93,103.9,38.65793179]
["bitfinex","SOLUSD",1744166791922,0.03,103.93,103.89,57.59190379]
["bitfinex","SOLUSD",1744166792213,0.03,103.93,103.9,38.65793179]
["bitfinex","SOLUSD",1744166793214,0.03,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744166793416,0.03,103.93,103.9,38.65793179]
["bitfinex","SOLUSD",1744166793606,0.03,103.93,103.91,57.59190379]
["bitfinex","SOLUSD",1744166795519,0.03,103.93,103.92,67.21460379]
["bitfinex","SOLUSD",1744166795706,0.03,103.94,103.93,18.933972]
["bitfinex","SOLUSD",1744166795900,0.03,103.95,103.93,57.59190379]
["bitfinex","SOLUSD",1744166796101,0.03,103.95,103.94,18.933972]
["bitfinex","SOLUSD",1744166796300,0.03,103.95,103.93,38.65793179]
["bitfinex","SOLUSD",1744166796501,0.03,103.95,103.94,38.65793179]
["bitfinex","SOLUSD",1744166796705,0.03,103.95,103.92,9.6227]
["bitfinex","SOLUSD",1744166797519,0.03,103.95,103.92,48.28063179]
["bitfinex","SOLUSD",1744166798416,0.03,103.95,103.92,9.6227]
["bitfinex","SOLUSD",1744166798636,38.68793179,103.95,103.9,38.80009336]
["bitfinex","SOLUSD",1744166798921,0.03,103.95,103.9,38.80009336]
["bitfinex","SOLUSD",1744166799121,0.03,103.95,103.91,57.44974222]
["bitfinex","SOLUSD",1744166799310,0.03,103.95,103.92,38.65793179]
["bitfinex","SOLUSD",1744166800123,0.03,103.95,103.92,48.27993179]
["bitfinex","SOLUSD",1744166800603,0.03,103.95,103.92,9.622]
["bitfinex","SOLUSD",1744166800794,0.03,103.95,103.92,48.27993179]
["bitfinex","SOLUSD",1744166801821,0.03,103.95,103.92,9.622]
["bitfinex","SOLUSD",1744166803223,0.03,103.95,103.92,48.27993179]
["bitfinex","SOLUSD",1744166803931,0.03,103.95,103.93,66.92868065]
["bitfinex","SOLUSD",1744166804713,0.03,103.95,103.94,57.30758065]
["bitfinex","SOLUSD",1744166806127,0.03,103.95,103.94,67.21280379]
["bitfinex","SOLUSD",1744166808911,0.03,103.98,103.96,0.28432314]
["bitfinex","SOLUSD",1744166809118,0.03,103.98,103.97,83.30758065]
["bitfinex","SOLUSD",1744166809422,0.0001,103.99,103.98,18.933972]
["bitfinex","SOLUSD",1744166809629,0.0001,103.99,103.98,96.24983558]
["bitfinex","SOLUSD",1744166809839,0.0001,103.99,103.98,57.59190379]
["bitfinex","SOLUSD",1744166810003,0.0001,103.99,103.98,96.24983558]
["bitfinex","SOLUSD",1744166810440,0.0001,103.99,103.98,105.86703558]
["bitfinex","SOLUSD",1744166811021,0.0001,103.99,103.98,125.86703558]
["bitfinex","SOLUSD",1744166811336,0.03,104.01,104.0,20.28432314]
["bitfinex","SOLUSD",1744166811337,0.0001,104.01,104.0,20.28432314]
["bitfinex","SOLUSD",1744166811537,0.0001,104.01,104.0,77.59190379]
["bitfinex","SOLUSD",1744166812130,0.0001,104.01,104.0,57.59190379]
["bitfinex","SOLUSD",1744166812433,0.0001,104.01,104.0,67.20720379]
["bitfinex","SOLUSD",1744166812731,0.0001,104.01,103.98,48.27463179]
["bitfinex","SOLUSD",1744166812918,0.0001,104.01,103.99,18.64964886]
["bitfinex","SOLUSD",1744166813909,38.65793179,104.0,103.95,9.62]
["bitfinex","SOLUSD",1744166814129,38.65793179,104.0,103.96,18.64964886]
["bitfinex","SOLUSD",1744166814545,9.6155,104.0,103.96,18.64964886]
["bitfinex","SOLUSD",1744166814752,38.65793179,104.0,103.96,28.26854886]
["bitfinex","SOLUSD",1744166815247,0.0001,104.01,103.99,58.65793179]
["bitfinex","SOLUSD",1744166815413,0.0001,104.01,104.0,83.59190379]
["bitfinex","SOLUSD",1744166815928,0.0001,104.01,103.98,18.933972]
["bitfinex","SOLUSD",1744166816311,0.0001,104.01,104.0,57.59190379]
["bitfinex","SOLUSD",1744166816507,0.0001,104.01,104.0,67.20720379]
["bitfinex","SOLUSD",1744166817044,0.0001,104.01,104.0,66.92288065]
["bitfinex","SOLUSD",1744166818450,0.0001,104.01,104.0,28.26494886]
["bitfinex","SOLUSD",1744166818623,0.0001,104.01,104.0,66.92288065]
["bitfinex","SOLUSD",1744166819030,0.0001,104.01,103.97,11.86]
["bitfinex","SOLUSD",1744166819215,0.0001,104.01,103.98,57.30758065]
["bitfinex","SOLUSD",1744166819415,0.0001,104.01,103.98,66.92398065]
["bitfinex","SOLUSD",1744166820337,38.65803179,104.01,103.96,67.06804222]
["bitfinex","SOLUSD",1744166821165,0.0001,104.01,103.96,67.06804222]
["bitfinex","SOLUSD",1744166821455,38.65803179,104.01,103.96,67.06804222]
["bitfinex","SOLUSD",1744166821660,38.65793179,104.0,103.94,9.6209]
["bitfinex","SOLUSD",1744166821838,0.0001,104.01,103.94,9.6209]
["bitfinex","SOLUSD",1744166821839,40.28803179,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744166822156,38.65793179,103.96,103.92,9.6221]
["bitfinex","SOLUSD",1744166822323,38.65793179,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744166822521,38.65793179,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744166822729,38.65793179,103.94,103.89,48.34623179]
["bitfinex","SOLUSD",1744166823050,6.1173,103.93,103.89,38.72093179]
["bitfinex","SOLUSD",1744166823252,6.1173,103.93,103.9,38.65793179]
["bitfinex","SOLUSD",1744166824221,44.77523179,103.96,103.91,38.65793179]
["bitfinex","SOLUSD",1744166824549,38.65793179,103.95,103.9,38.65793179]
["bitfinex","SOLUSD",1744166824843,38.65793179,103.94,103.89,57.37058065]
["bitfinex","SOLUSD",1744166825140,38.65793179,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744166825317,6.1173,103.96,103.92,38.65793179]
["bitfinex","SOLUSD",1744166825914,6.1173,103.96,103.91,57.30758065]
["bitfinex","SOLUSD",1744166825915,44.77523179,103.96,103.91,57.30758065]
["bitfinex","SOLUSD",1744166826151,6.1173,103.96,103.9,9.6246]
["bitfinex","SOLUSD",1744166826329,38.65793179,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744166826730,15.7364,103.96,103.9,38.94225493]
["bitfinex","SOLUSD",1744166826925,48.27803179,103.95,103.9,48.28193179]
["bitfinex","SOLUSD",1744166827131,38.65793179,103.94,103.9,9.624]
["bitfinex","SOLUSD",1744166827337,15.7367,103.96,103.9,48.28193179]
["bitfinex","SOLUSD",1744166827526,38.65793179,103.95,103.91,18.64964886]
["bitfinex","SOLUSD",1744166829240,52.12803179,103.98,103.93,38.65793179]
["bitfinex","SOLUSD",1744166829417,6.1173,103.99,103.95,38.65793179]
["bitfinex","SOLUSD",1744166830340,44.77523179,103.99,103.95,18.64964886]
["bitfinex","SOLUSD",1744166830516,6.1173,103.99,103.96,38.65793179]
["bitfinex","SOLUSD",1744166830716,6.1173,103.99,103.92,38.94225493]
["bitfinex","SOLUSD",1744166830717,6.1173,103.99,103.95,38.65793179]
["bitfinex","SOLUSD",1744166831345,6.1173,103.99,103.96,9.619]
["bitfinex","SOLUSD",1744166831840,54.39163179,103.99,103.94,38.65793179]
["bitfinex","SOLUSD",1744166832144,38.65793179,103.97,103.91,9.6237]
["bitfinex","SOLUSD",1744166832443,38.65793179,103.97,103.92,57.30758065]
["bitfinex","SOLUSD",1744166832843,39.7744,103.99,103.92,18.64964886]
["bitfinex","SOLUSD",1744166832844,38.65793179,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744166833348,38.65793179,103.96,103.92,28.27174886]
["bitfinex","SOLUSD",1744166833547,9.6172,103.98,103.92,66.92968065]
["bitfinex","SOLUSD",1744166833747,38.65793179,103.96,103.92,28.27174886]
["bitfinex","SOLUSD",1744166834145,38.65793179,103.95,103.9,50.78225493]
["bitfinex","SOLUSD",1744166834320,38.65793179,103.95,103.91,18.64964886]
["bitfinex","SOLUSD",1744166835338,48.27803179,103.95,103.91,18.64964886]
["bitfinex","SOLUSD",1744166836350,48.27803179,103.95,103.91,28.27324886]
["bitfinex","SOLUSD",1744166836650,38.65793179,103.95,103.91,18.64964886]
["bitfinex","SOLUSD",1744166837143,38.65793179,103.94,103.9,9.6237]
["bitfinex","SOLUSD",1744166837650,38.65793179,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744166837944,38.65793179,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744166838325,38.65793179,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744166839143,11.1449,103.96,103.89,48.34623179]
["bitfinex","SOLUSD",1744166839350,38.65793179,103.95,103.9,57.30758065]
["bitfinex","SOLUSD",1744166839530,38.65793179,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744166840154,40.18343179,103.96,103.91,48.28163179]
["bitfinex","SOLUSD",1744166840352,49.80253179,103.96,103.91,48.28163179]
["bitfinex","SOLUSD",1744166840554,38.65793179,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744166842142,40.18343179,103.96,103.91,48.28163179]
["bitfinex","SOLUSD",1744166842456,1.5255,103.96,103.91,48.28163179]
["bitfinex","SOLUSD",1744166842634,40.18343179,103.96,103.91,48.28163179]
["bitfinex","SOLUSD",1744166842834,1.5255,103.96,103.91,48.28163179]
["bitfinex","SOLUSD",1744166843051,38.65793179,103.96,103.91,48.28163179]
["bitfinex","SOLUSD",1744166843756,48.27703179,103.96,103.91,48.28163179]
["bitfinex","SOLUSD",1744166844060,38.65793179,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744166844355,38.65793179,103.94,103.89,48.34603179]
["bitfinex","SOLUSD",1744166844558,33.6668,103.96,103.89,9.6881]
["bitfinex","SOLUSD",1744166844756,38.65793179,103.94,103.89,48.34603179]
["bitfinex","SOLUSD",1744166844958,33.6668,103.96,103.89,48.34603179]
["bitfinex","SOLUSD",1744166845138,38.65793179,103.94,103.89,48.34603179]
["bitfinex","SOLUSD",1744166845337,38.65793179,103.95,103.89,48.34603179]
["bitfinex","SOLUSD",1744166845759,38.65793179,103.94,103.89,48.34603179]
["bitfinex","SOLUSD",1744166846856,48.27903179,103.94,103.89,48.34603179]
["bitfinex","SOLUSD",1744166847057,38.65793179,103.94,103.89,48.34603179]
["bitfinex","SOLUSD",1744166848558,38.65793179,103.95,103.9,57.30758065]
["bitfinex","SOLUSD",1744166849537,38.65793179,103.94,103.9,9.6241]
["bitfinex","SOLUSD",1744166850440,18.2097,103.97,103.91,57.30758065]
["bitfinex","SOLUSD",1744166850645,38.65793179,103.96,103.91,57.30758065]
["bitfinex","SOLUSD",1744166851351,38.65793179,103.95,103.89,1.624]
["bitfinex","SOLUSD",1744166851549,38.65793179,103.94,103.89,68.55668065]
["bitfinex","SOLUSD",1744166852361,38.65793179,103.94,103.9,18.64964886]
["bitfinex","SOLUSD",1744166852660,48.27863179,103.95,103.9,57.30758065]
["bitfinex","SOLUSD",1744166852854,38.65793179,103.94,103.9,18.64964886]
["bitfinex","SOLUSD",1744166853256,38.65793179,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744166855666,38.65793179,103.94,103.9,28.27374886]
["bitfinex","SOLUSD",1744166856963,48.27863179,103.95,103.9,66.93168065]
["bitfinex","SOLUSD",1744166857165,48.27863179,103.95,103.9,28.27374886]
["bitfinex","SOLUSD",1744166857464,48.27863179,103.95,103.9,66.93168065]
["bitfinex","SOLUSD",1744166858065,9.6209,103.94,103.9,26.0]
["bitfinex","SOLUSD",1744166858282,27.8279,103.97,103.91,57.30758065]
["bitfinex","SOLUSD",1744166858443,38.65793179,103.99,103.94,64.65793179]
["bitfinex","SOLUSD",1744166858649,351.8749,104.01,103.95,38.65793179]
["bitfinex","SOLUSD",1744166858970,38.65793179,104.0,103.95,38.65793179]
["bitfinex","SOLUSD",1744166859767,48.27343179,104.0,103.95,48.27703179]
["bitfinex","SOLUSD",1744166860248,38.65793179,104.0,103.96,18.64964886]
["bitfinex","SOLUSD",1744166860659,21.4549,104.01,103.96,18.64964886]
["bitfinex","SOLUSD",1744166860660,0.0001,104.01,103.97,18.933972]
["bitfinex","SOLUSD",1744166860863,0.0001,104.01,103.98,38.65793179]
["bitfinex","SOLUSD",1744166861374,38.65793179,104.0,103.96,7.5967]
["bitfinex","SOLUSD",1744166861757,48.27273179,104.01,103.96,55.87293179]
["bitfinex","SOLUSD",1744166863367,48.27273179,104.01,103.96,46.25463179]
["bitfinex","SOLUSD",1744166863571,38.65793179,104.0,103.95,48.27773179]
["bitfinex","SOLUSD",1744166864272,48.27273179,104.01,103.96,38.65793179]
["bitfinex","SOLUSD",1744166864453,0.0001,104.01,103.97,57.30758065]
["bitfinex","SOLUSD",1744166864856,0.0001,104.01,103.98,38.65793179]
["bitfinex","SOLUSD",1744166865155,48.27253179,104.01,103.97,18.64964886]
["bitfinex","SOLUSD",1744166865350,48.27253179,104.01,103.96,38.65793179]
["bitfinex","SOLUSD",1744166865873,48.27253179,104.01,103.96,48.27603179]
["bitfinex","SOLUSD",1744166867062,38.65793179,104.0,103.95,18.64964886]
["bitfinex","SOLUSD",1744166867265,38.65793179,104.0,103.95,57.30758065]
["bitfinex","SOLUSD",1744166867477,38.65793179,104.0,103.95,66.92738065]
["bitfinex","SOLUSD",1744166867776,48.27253179,104.01,103.96,57.30758065]
["bitfinex","SOLUSD",1744166868374,0.0001,104.01,103.97,38.65793179]
["bitfinex","SOLUSD",1744166868760,9.6145,104.01,103.97,38.65793179]
["bitfinex","SOLUSD",1744166868951,0.0001,104.01,103.97,48.27533179]
["bitfinex","SOLUSD",1744166871753,0.0001,104.01,103.95,18.64964886]
["bitfinex","SOLUSD",1744166871754,38.65793179,104.0,103.95,18.64964886]
["bitfinex","SOLUSD",1744166871952,38.65793179,103.98,103.93,17.218]
["bitfinex","SOLUSD",1744166872251,6.0467,104.01,103.94,57.30758065]
["bitfinex","SOLUSD",1744166872452,38.65793179,104.0,103.95,38.65793179]
["bitfinex","SOLUSD",1744166872965,38.65793179,103.99,103.94,57.30758065]
["bitfinex","SOLUSD",1744166873273,6.0467,104.01,103.96,18.64964886]
["bitfinex","SOLUSD",1744166873476,38.65793179,104.0,103.96,18.64964886]
["bitfinex","SOLUSD",1744166873780,48.27423179,103.99,103.94,67.21240379]
["bitfinex","SOLUSD",1744166873965,48.27423179,103.99,103.94,18.64964886]
["bitfinex","SOLUSD",1744166874158,48.27423179,103.99,103.94,28.27034886]
["bitfinex","SOLUSD",1744166874159,38.65793179,103.98,103.94,28.27034886]
["bitfinex","SOLUSD",1744166874363,38.65793179,103.97,103.93,7.5967]
["bitfinex","SOLUSD",1744166874674,38.65793179,103.97,103.92,60.12023179]
["bitfinex","SOLUSD",1744166874991,38.65793179,103.96,103.91,28.33584886]
["bitfinex","SOLUSD",1744166875284,38.65793179,103.97,103.92,38.65793179]
["bitfinex","SOLUSD",1744166875455,38.65793179,103.96,103.91,48.34413179]
["bitfinex","SOLUSD",1744166875774,21.4357,104.0,103.95,38.65793179]
["bitfinex","SOLUSD",1744166875979,64.65803179,104.01,103.96,38.65793179]
["bitfinex","SOLUSD",1744166876195,64.65803179,104.01,103.95,57.30758065]
["bitfinex","SOLUSD",1744166876196,38.65793179,104.0,103.95,57.30758065]
["bitfinex","SOLUSD",1744166876382,38.65793179,103.99,103.95,57.30758065]
["bitfinex","SOLUSD",1744166876781,35.6147,104.01,103.95,18.64964886]
["bitfinex","SOLUSD",1744166876979,38.65793179,103.99,103.95,18.64964886]
["bitfinex","SOLUSD",1744166877365,48.27383179,104.0,103.95,66.92718065]
["bitfinex","SOLUSD",1744166877566,38.65793179,103.99,103.95,28.26924886]
["bitfinex","SOLUSD",1744166877783,48.27383179,104.0,103.95,66.92718065]
["bitfinex","SOLUSD",1744166878086,9.6147,104.01,103.95,66.92718065]
["bitfinex","SOLUSD",1744166878272,38.65793179,104.0,103.95,66.92718065]
["bitfinex","SOLUSD",1744166880288,48.27343179,104.0,103.95,66.92718065]
["bitfinex","SOLUSD",1744166881273,38.65793179,103.97,103.9,7.6093]
["bitfinex","SOLUSD",1744166881495,38.65793179,103.97,103.93,28.27144886]
["bitfinex","SOLUSD",1744166881674,38.65793179,103.98,103.93,28.27144886]
["bitfinex","SOLUSD",1744166882702,38.65793179,103.97,103.93,18.64964886]
["bitfinex","SOLUSD",1744166882916,9.6168,103.99,103.93,57.30758065]
["bitfinex","SOLUSD",1744166883203,38.65793179,103.98,103.93,57.30758065]
["bitfinex","SOLUSD",1744166883502,48.27473179,103.99,103.94,38.65793179]
["bitfinex","SOLUSD",1744166883668,38.65793179,103.97,103.92,0.14216157]
["bitfinex","SOLUSD",1744166883865,38.65793179,103.97,103.92,38.65793179]
["bitfinex","SOLUSD",1744166884089,38.65793179,103.96,103.91,57.37058065]
["bitfinex","SOLUSD",1744166884286,38.65793179,103.96,103.91,66.99378065]
["bitfinex","SOLUSD",1744166884495,38.65793179,103.98,103.93,18.64964886]
["bitfinex","SOLUSD",1744166885198,38.65793179,103.98,103.93,57.30758065]
["bitfinex","SOLUSD",1744166885372,38.65793179,103.98,103.93,38.65793179]
["bitfinex","SOLUSD",1744166885572,38.65793179,103.97,103.92,57.30758065]
["bitfinex","SOLUSD",1744166885783,48.27623179,103.97,103.92,66.92948065]
["bitfinex","SOLUSD",1744166886195,9.6167,103.99,103.94,38.65793179]
["bitfinex","SOLUSD",1744166886498,48.27463179,103.99,103.94,38.65793179]
["bitfinex","SOLUSD",1744166886795,38.65793179,103.98,103.93,57.30758065]
["bitfinex","SOLUSD",1744166887176,38.65793179,103.97,103.93,18.64964886]
["bitfinex","SOLUSD",1744166887377,24.07923175,103.98,103.93,42.72888061]
["bitfinex","SOLUSD",1744166889004,9.6179,103.98,103.93,52.35028061]
["bitfinex","SOLUSD",1744166889193,33.69713175,103.98,103.93,52.35028061]
["bitfinex","SOLUSD",1744166889497,9.6167,103.99,103.94,0.28432314]
["bitfinex","SOLUSD",1744166889679,33.69493175,104.0,103.95,44.25718061]
["bitfinex","SOLUSD",1744166890595,0.0001,104.01,103.97,18.64964886]
["bitfinex","SOLUSD",1744166890794,0.0001,104.01,103.98,42.72888061]
["bitfinex","SOLUSD",1744166890984,0.0001,104.01,103.99,9.6163]
["bitfinex","SOLUSD",1744166891180,0.0001,104.01,103.99,33.69553175]
["bitfinex","SOLUSD",1744166891899,0.0001,104.01,103.98,18.64964886]
["bitfinex","SOLUSD",1744166892101,24.07933175,104.01,103.95,7.703]
["bitfinex","SOLUSD",1744166892402,0.0001,104.01,103.98,18.64964886]
["bitfinex","SOLUSD",1744166892697,0.0001,104.01,103.98,42.72888061]
["bitfinex","SOLUSD",1744166893199,0.0001,104.01,103.98,52.34588061]
["bitfinex","SOLUSD",1744166893408,0.0001,104.01,103.98,28.26664886]
["bitfinex","SOLUSD",1744166893886,0.0001,104.01,103.98,52.34588061]
["bitfinex","SOLUSD",1744166895401,0.0001,104.01,103.97,33.69693175]
["bitfinex","SOLUSD",1744166895585,24.07933175,104.01,103.97,18.64964886]
["bitfinex","SOLUSD",1744166895783,0.0001,104.01,103.97,42.72888061]
["bitfinex","SOLUSD",1744166896499,24.07933175,104.01,103.95,7.703]
["bitfinex","SOLUSD",1744166896697,24.07933175,104.01,103.95,17.3228]
["bitfinex","SOLUSD",1744166896698,24.07923175,103.99,103.95,17.3228]
["bitfinex","SOLUSD",1744166897005,24.07923175,103.98,103.94,30.46964886]
["bitfinex","SOLUSD",1744166897179,24.07923175,103.98,103.93,24.07923175]
["bitfinex","SOLUSD",1744166897375,24.07923175,103.98,103.94,18.64964886]
["bitfinex","SOLUSD",1744166897593,9.6163,103.99,103.94,18.64964886]
["bitfinex","SOLUSD",1744166897799,24.07923175,103.98,103.94,18.64964886]
["bitfinex","SOLUSD",1744166898680,33.69703175,103.98,103.94,18.64964886]
["bitfinex","SOLUSD",1744166898882,33.69703175,103.98,103.92,17.83202314]
["bitfinex","SOLUSD",1744166899077,33.69703175,103.98,103.93,42.72888061]
["bitfinex","SOLUSD",1744166899281,48.14534603,103.98,103.93,57.17719489]
["bitfinex","SOLUSD",1744166900082,38.52754603,103.97,103.92,46.45294603]
["bitfinex","SOLUSD",1744166900703,9.619,103.96,103.92,56.07544603]
["bitfinex","SOLUSD",1744166901307,48.14654603,103.96,103.92,7.9254]
["bitfinex","SOLUSD",1744166901687,38.52754603,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744166901900,38.52754603,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744166902207,83.37479206,103.92,103.91,0.0001]
["bitfinex","SOLUSD",1744166902892,92.99749206,103.92,103.91,0.0001]
["bitfinex","SOLUSD",1744166903097,113.46666406,103.92,103.91,0.0001]
["bitfinex","SOLUSD",1744166903502,9.6227,103.92,103.91,0.0001]
["bitfinex","SOLUSD",1744166903725,48.14944603,103.93,103.91,0.0001]
["bitfinex","SOLUSD",1744166903909,15.9381,103.97,103.91,57.17729489]
["bitfinex","SOLUSD",1744166904207,54.46564603,103.97,103.92,38.52754603]
["bitfinex","SOLUSD",1744166904409,38.52754603,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744166904890,48.14684603,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744166905090,48.14684603,103.96,103.91,48.15084603]
["bitfinex","SOLUSD",1744166905282,38.52754603,103.96,103.92,38.52754603]
["bitfinex","SOLUSD",1744166905483,48.14584603,103.97,103.92,38.52754603]
["bitfinex","SOLUSD",1744166906297,9.6175,103.98,103.93,18.64964886]
["bitfinex","SOLUSD",1744166906601,38.52754603,103.97,103.92,38.52754603]
["bitfinex","SOLUSD",1744166906914,38.52754603,103.97,103.93,28.27114886]
["bitfinex","SOLUSD",1744166907611,48.14584603,103.97,103.93,28.27114886]
["bitfinex","SOLUSD",1744166908306,48.14584603,103.97,103.93,18.64964886]
["bitfinex","SOLUSD",1744166908694,48.14584603,103.97,103.93,28.27144886]
["bitfinex","SOLUSD",1744166908893,48.14584603,103.97,103.92,38.52754603]
["bitfinex","SOLUSD",1744166909089,38.52754603,103.95,103.91,9.6236]
["bitfinex","SOLUSD",1744166909293,38.52754603,103.94,103.91,0.0001]
["bitfinex","SOLUSD",1744166909800,38.52754603,103.96,103.91,48.15134603]
["bitfinex","SOLUSD",1744166910004,9.6183,103.97,103.91,48.15134603]
["bitfinex","SOLUSD",1744166910195,38.52754603,103.96,103.91,48.15134603]
["bitfinex","SOLUSD",1744166910911,48.14674603,103.96,103.91,48.15134603]
["bitfinex","SOLUSD",1744166911511,38.52754603,103.98,103.94,18.64964886]
["bitfinex","SOLUSD",1744166911711,38.52754603,103.99,103.94,38.52754603]
["bitfinex","SOLUSD",1744166912207,38.52754603,103.97,103.94,18.64964886]
["bitfinex","SOLUSD",1744166912513,38.52754603,103.98,103.93,1.5589]
["bitfinex","SOLUSD",1744166912816,48.14664603,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744166913114,38.52754603,103.96,103.92,66.79969489]
["bitfinex","SOLUSD",1744166913903,48.14664603,103.96,103.92,57.17719489]
["bitfinex","SOLUSD",1744166914313,38.52754603,103.96,103.92,66.79989489]
["bitfinex","SOLUSD",1744166914696,48.14604603,103.97,103.92,66.79989489]
["bitfinex","SOLUSD",1744166915727,38.52754603,103.96,103.91,48.15094603]
["bitfinex","SOLUSD",1744166916117,48.14604603,103.97,103.92,57.17719489]
["bitfinex","SOLUSD",1744166917036,38.52754603,103.95,103.91,0.0001]
["bitfinex","SOLUSD",1744166917404,38.52754603,103.94,103.91,0.0001]
["bitfinex","SOLUSD",1744166917625,48.14904603,103.94,103.91,0.0001]
["bitfinex","SOLUSD",1744166918438,38.52754603,103.93,103.91,0.0001]
["bitfinex","SOLUSD",1744166919227,38.52754603,103.94,103.91,0.0001]
["bitfinex","SOLUSD",1744166919709,9.6218,103.93,103.91,0.0001]
["bitfinex","SOLUSD",1744166920515,25.6354,103.96,103.91,0.0001]
["bitfinex","SOLUSD",1744166920719,48.14754603,103.95,103.91,0.0001]
["bitfinex","SOLUSD",1744166921034,38.52754603,103.94,103.91,0.0001]
["bitfinex","SOLUSD",1744166921930,48.14874603,103.94,103.91,0.0001]
["bitfinex","SOLUSD",1744166924533,9.6204,103.95,103.91,0.0001]
["bitfinex","SOLUSD",1744166924709,26.0,103.95,103.91,38.52764603]
["bitfinex","SOLUSD",1744166924908,64.52754603,103.95,103.91,0.0001]
["bitfinex","SOLUSD",1744166926433,74.14794603,103.95,103.91,0.0001]
["bitfinex","SOLUSD",1744166930627,38.52754603,103.92,103.91,0.0001]
["bitfinex","SOLUSD",1744166931015,77.05509206,103.92,103.91,0.0001]
["bitfinex","SOLUSD",1744166931223,38.52754603,103.92,103.91,0.0001]
["bitfinex","SOLUSD",1744166931432,50.11659096,103.92,103.91,0.0001]
["bitfinex","SOLUSD",1744166932430,59.73929096,103.92,103.91,0.0001]
["bitfinex","SOLUSD",1744166933334,112.7947234,103.92,103.91,0.0001]
["bitfinex","SOLUSD",1744166933535,131.7286954,103.92,103.9,0.0001]
["bitfinex","SOLUSD",1744166933749,57.5199837,103.91,103.9,0.0001]
["bitfinex","SOLUSD",1744166933927,26.0,103.88,103.86,0.063]
["bitfinex","SOLUSD",1744166934236,122.6059954,103.87,103.85,0.0001]
["bitfinex","SOLUSD",1744166934429,35.6311,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744166934733,38.5860117,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744166935206,35.6311,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744166935406,64.5860117,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744166935640,38.5860117,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744166935935,26.0,103.85,103.8,38.6490117]
["bitfinex","SOLUSD",1744166936104,38.5860117,103.84,103.8,0.063]
["bitfinex","SOLUSD",1744166936311,38.5860117,103.84,103.8,38.6490117]
["bitfinex","SOLUSD",1744166936510,38.5860117,103.84,103.8,48.2823117]
["bitfinex","SOLUSD",1744166936930,35.6294,103.85,103.8,48.2823117]
["bitfinex","SOLUSD",1744166937239,38.5860117,103.84,103.8,48.2823117]
["bitfinex","SOLUSD",1744166937535,64.5860117,103.85,103.8,48.2823117]
["bitfinex","SOLUSD",1744166937938,38.5860117,103.86,103.81,57.23566056]
["bitfinex","SOLUSD",1744166938629,38.5860117,103.85,103.81,57.23566056]
["bitfinex","SOLUSD",1744166938831,38.5860117,103.86,103.81,66.86766056]
["bitfinex","SOLUSD",1744166939146,38.5860117,103.85,103.81,28.28164886]
["bitfinex","SOLUSD",1744166939439,38.5860117,103.85,103.8,48.2825117]
["bitfinex","SOLUSD",1744166939631,38.5860117,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744166940220,38.5860117,103.84,103.8,0.063]
["bitfinex","SOLUSD",1744166940738,38.5860117,103.84,103.8,9.6969]
["bitfinex","SOLUSD",1744166940934,38.5860117,103.86,103.81,57.23566056]
["bitfinex","SOLUSD",1744166941534,48.2134117,103.87,103.82,38.5860117]
["bitfinex","SOLUSD",1744166941720,38.5860117,103.86,103.81,18.64964886]
["bitfinex","SOLUSD",1744166942061,11.8,103.88,103.81,18.64964886]
["bitfinex","SOLUSD",1744166942062,38.5860117,103.88,103.83,57.23566056]
["bitfinex","SOLUSD",1744166942224,38.5860117,103.89,103.84,57.23566056]
["bitfinex","SOLUSD",1744166942539,38.5860117,103.88,103.84,18.64964886]
["bitfinex","SOLUSD",1744166942731,38.5860117,103.88,103.84,28.27974886]
["bitfinex","SOLUSD",1744166942937,48.2126117,103.88,103.83,48.2167117]
["bitfinex","SOLUSD",1744166943121,38.5860117,103.87,103.83,9.6307]
["bitfinex","SOLUSD",1744166944344,38.5860117,103.86,103.82,66.86736056]
["bitfinex","SOLUSD",1744166944638,38.5860117,103.85,103.82,18.64964886]
["bitfinex","SOLUSD",1744166945016,48.2154117,103.85,103.81,9.6326]
["bitfinex","SOLUSD",1744166945239,24.0662,103.88,103.81,9.6326]
["bitfinex","SOLUSD",1744166945240,9.6274,103.87,103.81,9.6326]
["bitfinex","SOLUSD",1744166945457,27.41912558,103.92,103.85,57.23566056]
["bitfinex","SOLUSD",1744166945748,38.5860117,103.9,103.85,18.64964886]
["bitfinex","SOLUSD",1744166945924,59.9891117,103.92,103.87,57.23566056]
["bitfinex","SOLUSD",1744166946121,38.5860117,103.92,103.88,38.5860117]
["bitfinex","SOLUSD",1744166946317,38.5860117,103.93,103.88,38.5860117]
["bitfinex","SOLUSD",1744166946725,38.5860117,103.93,103.89,18.64964886]
["bitfinex","SOLUSD",1744166946923,21.3994,103.96,103.9,66.86026056]
["bitfinex","SOLUSD",1744166947133,38.5860117,103.95,103.9,66.86026056]
["bitfinex","SOLUSD",1744166947316,59.9854117,103.96,103.91,38.5860117]
["bitfinex","SOLUSD",1744166947933,48.2054117,103.96,103.91,38.5860117]
["bitfinex","SOLUSD",1744166948130,342.47,104.0,103.93,38.5860117]
["bitfinex","SOLUSD",1744166948330,342.47,104.0,103.94,38.5860117]
["bitfinex","SOLUSD",1744166948331,9.6458,104.0,103.94,38.5860117]
["bitfinex","SOLUSD",1744166948530,0.03,103.97,103.96,57.23566056]
["bitfinex","SOLUSD",1744166948763,0.03,103.97,103.96,57.5199837]
["bitfinex","SOLUSD",1744166948952,0.03,103.97,103.96,67.1389837]
["bitfinex","SOLUSD",1744166950029,0.03,104.0,103.97,18.933972]
["bitfinex","SOLUSD",1744166950259,0.03,104.0,103.99,57.5199837]
["bitfinex","SOLUSD",1744166951458,0.03,104.0,103.99,67.1362837]
["bitfinex","SOLUSD",1744166951630,0.03,104.0,103.99,57.5199837]
["bitfinex","SOLUSD",1744166952260,0.03,104.0,103.99,18.933972]
["bitfinex","SOLUSD",1744166952564,0.03,104.0,103.99,57.5199837]
["bitfinex","SOLUSD",1744166953254,0.03,104.0,103.97,50.3660117]
["bitfinex","SOLUSD",1744166953450,0.03,104.0,103.97,11.78]
["bitfinex","SOLUSD",1744166953650,38.6160117,104.0,103.97,30.42964886]
["bitfinex","SOLUSD",1744166953953,38.6160117,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744166953954,0.03,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744166954166,38.6160117,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744166954336,0.03,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744166954879,0.03,104.0,103.97,57.23566056]
["bitfinex","SOLUSD",1744166955170,0.03,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744166956296,0.03,104.0,103.98,57.23566056]
["bitfinex","SOLUSD",1744166956859,0.03,104.0,103.98,18.64964886]
["bitfinex","SOLUSD",1744166958449,0.03,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744166959153,38.6160117,104.0,103.95,67.1395837]
["bitfinex","SOLUSD",1744166959544,38.5860117,103.99,103.95,18.64964886]
["bitfinex","SOLUSD",1744166959770,0.03,104.0,103.95,57.23566056]
["bitfinex","SOLUSD",1744166959960,9.6455,104.0,103.96,0.28432314]
["bitfinex","SOLUSD",1744166960167,38.5860117,103.99,103.96,0.28432314]
["bitfinex","SOLUSD",1744166960376,38.5860117,103.99,103.95,18.64964886]
["bitfinex","SOLUSD",1744166960752,38.6160117,104.0,103.95,57.23566056]
["bitfinex","SOLUSD",1744166961266,0.03,104.0,103.98,18.64964886]
["bitfinex","SOLUSD",1744166961750,0.03,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744166961955,0.03,104.0,103.97,57.23566056]
["bitfinex","SOLUSD",1744166962664,0.03,104.0,103.99,38.5860117]
["bitfinex","SOLUSD",1744166962871,0.03,104.0,103.99,57.23566056]
["bitfinex","SOLUSD",1744166963168,0.03,104.0,103.99,18.433972]
["bitfinex","SOLUSD",1744166963370,0.03,104.0,103.99,18.14964886]
["bitfinex","SOLUSD",1744166966177,0.03,104.0,103.95,18.64964886]
["bitfinex","SOLUSD",1744166966178,38.6160117,104.0,103.95,18.64964886]
["bitfinex","SOLUSD",1744166966372,38.5860117,103.99,103.95,18.64964886]
["bitfinex","SOLUSD",1744166966778,0.03,104.0,103.95,57.23566056]
["bitfinex","SOLUSD",1744166967078,38.6160117,104.0,103.95,57.23566056]
["bitfinex","SOLUSD",1744166967375,38.6160117,104.0,103.95,66.85506056]
["bitfinex","SOLUSD",1744166967376,0.03,104.0,103.95,66.85506056]
["bitfinex","SOLUSD",1744166967673,38.5860117,103.99,103.95,66.85506056]
["bitfinex","SOLUSD",1744166968281,38.5860117,103.99,103.95,28.26904886]
["bitfinex","SOLUSD",1744166968579,38.5860117,103.99,103.95,66.85506056]
["bitfinex","SOLUSD",1744166969157,48.2024117,103.99,103.95,66.85506056]
["bitfinex","SOLUSD",1744166969472,38.5860117,103.99,103.95,66.85506056]
["bitfinex","SOLUSD",1744166969678,48.2318117,104.0,103.95,66.85506056]
["bitfinex","SOLUSD",1744166969881,38.5860117,103.99,103.95,18.64964886]
["bitfinex","SOLUSD",1744166970090,38.5860117,103.96,103.91,16.2334]
["bitfinex","SOLUSD",1744166970265,38.5860117,103.96,103.91,54.8194117]
["bitfinex","SOLUSD",1744166970463,38.5860117,103.95,103.91,6.61]
["bitfinex","SOLUSD",1744166970772,9.6185,103.97,103.92,18.64964886]
["bitfinex","SOLUSD",1744166970958,38.5860117,103.95,103.92,18.64964886]
["bitfinex","SOLUSD",1744166971311,38.5860117,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744166972083,48.2059117,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744166972580,9.6199,103.96,103.92,38.5860117]
["bitfinex","SOLUSD",1744166972783,48.2059117,103.96,103.92,38.5860117]
["bitfinex","SOLUSD",1744166973082,38.5860117,103.95,103.91,18.64964886]
["bitfinex","SOLUSD",1744166974056,38.5860117,103.95,103.91,28.27304886]
["bitfinex","SOLUSD",1744166974264,48.2062117,103.95,103.91,28.27304886]
["bitfinex","SOLUSD",1744166974971,9.6202,103.95,103.91,66.85906056]
["bitfinex","SOLUSD",1744166975181,48.2062117,103.95,103.91,66.85906056]
["bitfinex","SOLUSD",1744166975484,48.2062117,103.95,103.91,28.27304886]
["bitfinex","SOLUSD",1744166975677,48.2062117,103.95,103.91,18.64964886]
["bitfinex","SOLUSD",1744166975987,48.2062117,103.95,103.91,28.27314886]
["bitfinex","SOLUSD",1744166976886,48.2053117,103.96,103.91,66.85916056]
["bitfinex","SOLUSD",1744166977187,9.6193,103.96,103.91,66.85916056]
["bitfinex","SOLUSD",1744166977378,48.2053117,103.96,103.91,66.85916056]
["bitfinex","SOLUSD",1744166977888,48.2053117,103.96,103.92,38.5860117]
["bitfinex","SOLUSD",1744166977889,38.5860117,103.96,103.92,38.5860117]
["bitfinex","SOLUSD",1744166978185,48.2045117,103.97,103.93,38.5860117]
["bitfinex","SOLUSD",1744166978385,38.5860117,103.97,103.93,38.5860117]
["bitfinex","SOLUSD",1744166978887,9.6456,104.0,103.95,57.23566056]
["bitfinex","SOLUSD",1744166979068,48.2316117,104.0,103.95,57.23566056]
["bitfinex","SOLUSD",1744166979386,0.03,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744166979889,38.6160117,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744166980283,38.6160117,104.0,103.96,18.64964886]
["bitfinex","SOLUSD",1744166980479,38.5860117,103.99,103.96,18.64964886]
["bitfinex","SOLUSD",1744166981695,48.2031117,103.99,103.96,18.64964886]
["bitfinex","SOLUSD",1744166983694,9.6458,104.0,103.96,28.26854886]
["bitfinex","SOLUSD",1744166983871,48.2318117,104.0,103.96,28.26854886]
["bitfinex","SOLUSD",1744166984197,48.2318117,104.0,103.96,18.64964886]
["bitfinex","SOLUSD",1744166984695,0.03,104.0,103.96,28.26834886]
["bitfinex","SOLUSD",1744166984898,0.03,104.0,103.98,18.64964886]
["bitfinex","SOLUSD",1744166986189,0.03,104.0,103.98,28.26674886]
["bitfinex","SOLUSD",1744166986388,0.03,104.0,103.98,18.64964886]
["bitfinex","SOLUSD",1744166986971,38.5860117,103.99,103.96,18.933972]
["bitfinex","SOLUSD",1744166987175,38.5860117,103.99,103.96,0.28432314]
["bitfinex","SOLUSD",1744166987491,38.5860117,103.99,103.95,28.26924886]
["bitfinex","SOLUSD",1744166987675,38.5860117,103.99,103.95,66.85526056]
["bitfinex","SOLUSD",1744166988073,0.03,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744166989682,0.03,104.0,103.98,18.64964886]
["bitfinex","SOLUSD",1744166990498,0.03,104.0,103.98,28.26654886]
["bitfinex","SOLUSD",1744166990672,0.03,104.0,103.98,52.3320133]
["bitfinex","SOLUSD",1744166991195,0.03,104.0,103.98,18.64964886]
["bitfinex","SOLUSD",1744166991600,0.03,104.0,103.97,52.61703644]
["bitfinex","SOLUSD",1744166992098,0.03,104.0,103.99,18.64964886]
["bitfinex","SOLUSD",1744166992982,0.03,104.0,103.99,42.99923644]
["bitfinex","SOLUSD",1744166993394,0.03,104.0,103.99,18.64964886]
["bitfinex","SOLUSD",1744166993780,0.03,104.0,103.99,42.99923644]
["bitfinex","SOLUSD",1744166994305,0.03,104.0,103.99,52.61553644]
["bitfinex","SOLUSD",1744166994797,0.03,104.0,103.99,18.64964886]
["bitfinex","SOLUSD",1744166995378,0.03,104.0,103.99,52.61553644]
["bitfinex","SOLUSD",1744167000402,0.03,104.0,103.99,78.84893644]
["bitfinex","SOLUSD",1744167000403,0.0001,104.0,103.99,78.84893644]
["bitfinex","SOLUSD",1744167000776,0.0001,104.0,103.99,58.5646133]
["bitfinex","SOLUSD",1744167000976,0.0001,104.0,103.94,9.6209]
["bitfinex","SOLUSD",1744167000977,24.06536444,104.0,103.94,9.6209]
["bitfinex","SOLUSD",1744167001184,24.06526444,103.97,103.94,9.6209]
["bitfinex","SOLUSD",1744167001579,24.06526444,103.98,103.94,33.68616444]
["bitfinex","SOLUSD",1744167001781,24.06526444,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744167002278,24.06526444,103.96,103.93,26.83331927]
["bitfinex","SOLUSD",1744167002474,24.06526444,103.94,103.93,15.11331927]
["bitfinex","SOLUSD",1744167002784,24.06526444,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744167002986,6.1559,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744167003307,38.5287311,103.97,103.93,18.71264886]
["bitfinex","SOLUSD",1744167003485,38.5287311,103.96,103.93,18.71264886]
["bitfinex","SOLUSD",1744167003986,38.5287311,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744167006401,48.1496311,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744167007190,26.0,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744167007375,64.5287311,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744167008209,74.1524311,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744167009006,122.51768344,103.91,103.86,0.063]
["bitfinex","SOLUSD",1744167009216,38.5287311,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744167010296,48.1561311,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744167010817,26.0,103.85,103.84,0.0001]
["bitfinex","SOLUSD",1744167010985,18.933972,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167011180,38.5287311,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167011986,11.2267,103.87,103.82,0.063]
["bitfinex","SOLUSD",1744167012319,38.5287311,103.86,103.82,28.34404886]
["bitfinex","SOLUSD",1744167012490,38.5287311,103.85,103.82,28.34404886]
["bitfinex","SOLUSD",1744167012686,27.5227,103.88,103.82,28.34404886]
["bitfinex","SOLUSD",1744167012909,50.2687311,103.88,103.84,18.64964886]
["bitfinex","SOLUSD",1744167013114,339.9849,103.9,103.85,18.64964886]
["bitfinex","SOLUSD",1744167013321,38.5287311,103.89,103.85,18.64964886]
["bitfinex","SOLUSD",1744167013487,38.5287311,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167013688,38.5287311,103.86,103.83,18.64964886]
["bitfinex","SOLUSD",1744167014191,38.5287311,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167014526,38.5287311,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167015021,11.74,103.87,103.82,0.063]
["bitfinex","SOLUSD",1744167015318,38.5287311,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744167015519,35.6288,103.86,103.82,0.063]
["bitfinex","SOLUSD",1744167015821,38.5287311,103.86,103.82,18.71264886]
["bitfinex","SOLUSD",1744167016120,38.5287311,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744167016354,38.5287311,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167016900,38.5287311,103.86,103.82,0.063]
["bitfinex","SOLUSD",1744167017222,38.5287311,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744167017517,38.5287311,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167017719,38.5287311,103.85,103.82,18.71264886]
["bitfinex","SOLUSD",1744167017922,38.5287311,103.86,103.82,18.71264886]
["bitfinex","SOLUSD",1744167018086,9.6268,103.88,103.82,18.71264886]
["bitfinex","SOLUSD",1744167018284,38.5287311,103.87,103.83,9.6311]
["bitfinex","SOLUSD",1744167018487,38.5287311,103.87,103.83,28.28074886]
["bitfinex","SOLUSD",1744167018888,38.5287311,103.88,103.84,18.64964886]
["bitfinex","SOLUSD",1744167019093,38.5287311,103.89,103.84,57.17837996]
["bitfinex","SOLUSD",1744167019528,38.5287311,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744167019700,38.5287311,103.91,103.87,18.64964886]
["bitfinex","SOLUSD",1744167020234,9.6213,103.94,103.88,57.17837996]
["bitfinex","SOLUSD",1744167020417,38.5287311,103.93,103.89,9.6255]
["bitfinex","SOLUSD",1744167021034,29.0284,103.95,103.9,18.64964886]
["bitfinex","SOLUSD",1744167021035,17.8879,103.95,103.9,18.64964886]
["bitfinex","SOLUSD",1744167021248,38.5287311,103.94,103.9,18.64964886]
["bitfinex","SOLUSD",1744167021422,11.74,103.95,103.9,18.64964886]
["bitfinex","SOLUSD",1744167021423,38.5287311,103.95,103.9,57.17837996]
["bitfinex","SOLUSD",1744167021926,38.5287311,103.94,103.9,18.64964886]
["bitfinex","SOLUSD",1744167022337,38.5287311,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744167024244,9.6196,103.96,103.91,9.6237]
["bitfinex","SOLUSD",1744167024535,38.5287311,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744167024744,38.5287311,103.95,103.92,18.64964886]
["bitfinex","SOLUSD",1744167025042,38.5287311,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744167025337,9.6163,103.99,103.94,38.5287311]
["bitfinex","SOLUSD",1744167025503,9.6163,103.99,103.95,18.64964886]
["bitfinex","SOLUSD",1744167025706,38.5288311,104.0,103.95,57.17837996]
["bitfinex","SOLUSD",1744167025907,0.0001,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744167026542,0.0001,104.0,103.97,66.79627996]
["bitfinex","SOLUSD",1744167027032,0.0001,104.0,103.99,18.64964886]
["bitfinex","SOLUSD",1744167027638,0.0001,104.0,103.98,0.28432314]
["bitfinex","SOLUSD",1744167028479,38.5288311,104.0,103.93,55.7927]
["bitfinex","SOLUSD",1744167028649,38.5288311,104.0,103.96,0.28432314]
["bitfinex","SOLUSD",1744167028972,0.0001,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744167029365,0.0001,104.0,103.98,18.64964886]
["bitfinex","SOLUSD",1744167030164,0.0001,104.0,103.99,57.4627031]
["bitfinex","SOLUSD",1744167030646,0.0001,104.0,103.99,18.933972]
["bitfinex","SOLUSD",1744167030966,0.0001,104.0,103.99,0.28432314]
["bitfinex","SOLUSD",1744167031368,0.0001,104.0,103.99,67.0790031]
["bitfinex","SOLUSD",1744167031544,0.0001,104.0,103.99,87.0790031]
["bitfinex","SOLUSD",1744167031747,0.03,104.04,104.0,25.117872]
["bitfinex","SOLUSD",1744167032086,38.5287311,104.02,104.0,18.64964886]
["bitfinex","SOLUSD",1744167032245,38.5287311,104.03,104.0,18.64964886]
["bitfinex","SOLUSD",1744167032642,38.5287311,104.02,103.99,18.64964886]
["bitfinex","SOLUSD",1744167033057,38.5287311,104.03,103.99,18.64964886]
["bitfinex","SOLUSD",1744167033375,0.03,104.04,104.01,18.64964886]
["bitfinex","SOLUSD",1744167033678,0.03,104.04,104.01,57.17837996]
["bitfinex","SOLUSD",1744167034178,0.03,104.04,104.01,18.933972]
["bitfinex","SOLUSD",1744167035473,0.03,104.04,104.01,0.28432314]
["bitfinex","SOLUSD",1744167035778,0.03,104.04,103.97,7.8368]
["bitfinex","SOLUSD",1744167035779,38.5287311,104.02,103.97,7.8368]
["bitfinex","SOLUSD",1744167036084,38.5287311,103.99,103.95,9.6195]
["bitfinex","SOLUSD",1744167036261,38.5287311,103.99,103.96,18.64964886]
["bitfinex","SOLUSD",1744167036577,38.5287311,104.0,103.96,18.64964886]
["bitfinex","SOLUSD",1744167036773,38.5287311,103.98,103.94,6.1839]
["bitfinex","SOLUSD",1744167036949,38.5287311,103.98,103.95,18.64964886]
["bitfinex","SOLUSD",1744167037147,38.5287311,103.98,103.94,44.7126311]
["bitfinex","SOLUSD",1744167037362,48.1477311,103.96,103.93,1.6527]
["bitfinex","SOLUSD",1744167037578,48.1477311,103.96,103.91,54.3359311]
["bitfinex","SOLUSD",1744167037881,38.5287311,103.95,103.91,6.1839]
["bitfinex","SOLUSD",1744167038174,38.5287311,103.95,103.9,49.8056311]
["bitfinex","SOLUSD",1744167038366,38.5287311,103.95,103.91,18.64964886]
["bitfinex","SOLUSD",1744167038671,38.5287311,103.93,103.89,11.7]
["bitfinex","SOLUSD",1744167038976,26.0,103.92,103.85,48.1576311]
["bitfinex","SOLUSD",1744167039277,48.1533311,103.9,103.87,18.64964886]
["bitfinex","SOLUSD",1744167039461,48.1533311,103.9,103.85,48.1578311]
["bitfinex","SOLUSD",1744167039776,48.1533311,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744167039978,38.5287311,103.9,103.85,48.1578311]
["bitfinex","SOLUSD",1744167040153,38.5287311,103.89,103.85,9.6291]
["bitfinex","SOLUSD",1744167040351,38.5287311,103.88,103.83,38.5287311]
["bitfinex","SOLUSD",1744167040685,38.5287311,103.87,103.83,18.933972]
["bitfinex","SOLUSD",1744167040977,38.5287311,103.89,103.84,38.5287311]
["bitfinex","SOLUSD",1744167041274,38.5287311,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167041454,38.5287311,103.87,103.83,28.28024886]
["bitfinex","SOLUSD",1744167041654,9.6266,103.88,103.83,28.28024886]
["bitfinex","SOLUSD",1744167041876,38.5287311,103.87,103.83,28.28024886]
["bitfinex","SOLUSD",1744167042471,38.5287311,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167042771,38.5287311,103.85,103.82,18.71264886]
["bitfinex","SOLUSD",1744167043562,38.5287311,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744167043764,38.5287311,103.85,103.82,18.71264886]
["bitfinex","SOLUSD",1744167044276,38.5287311,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744167044277,38.5287311,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167045579,119.5287311,103.86,103.82,0.063]
["bitfinex","SOLUSD",1744167045780,81.0,103.86,103.82,18.71264886]
["bitfinex","SOLUSD",1744167045959,38.5287311,103.86,103.82,18.71264886]
["bitfinex","SOLUSD",1744167046278,26.0,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167046460,64.5287311,103.87,103.82,57.5257031]
["bitfinex","SOLUSD",1744167047180,64.5287311,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167047854,26.0,103.87,103.83,28.28024886]
["bitfinex","SOLUSD",1744167048054,74.1561311,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167048275,38.5287311,103.86,103.83,18.64964886]
["bitfinex","SOLUSD",1744167048884,64.5287311,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167049364,83.90884056,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167050073,57.90884056,103.87,103.83,28.27994886]
["bitfinex","SOLUSD",1744167050281,57.90884056,103.88,103.83,86.18878942]
["bitfinex","SOLUSD",1744167050461,57.90884056,103.87,103.83,28.27994886]
["bitfinex","SOLUSD",1744167050984,57.90884056,103.88,103.83,86.18878942]
["bitfinex","SOLUSD",1744167051481,57.90884056,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167051680,57.90884056,103.86,103.83,18.64964886]
["bitfinex","SOLUSD",1744167052184,57.90884056,103.86,103.83,28.28054886]
["bitfinex","SOLUSD",1744167052378,57.90884056,103.86,103.83,18.64964886]
["bitfinex","SOLUSD",1744167052891,57.90884056,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167053387,57.90884056,103.87,103.83,28.28034886]
["bitfinex","SOLUSD",1744167053582,67.53634056,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167053770,57.90884056,103.86,103.83,18.64964886]
["bitfinex","SOLUSD",1744167054168,57.90884056,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167054378,57.90884056,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167055074,83.90884056,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167055660,93.53994056,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167059680,83.90884056,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167059863,9.6303,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167060060,57.90884056,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167060679,9.6303,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167060680,57.90884056,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167060858,57.90884056,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167061971,21.3278,103.87,103.82,0.063]
["bitfinex","SOLUSD",1744167062297,57.90884056,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744167062671,57.90884056,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167063286,45.3963,103.87,103.82,0.063]
["bitfinex","SOLUSD",1744167063471,57.90884056,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167063875,21.3277,103.87,103.82,0.063]
["bitfinex","SOLUSD",1744167064081,57.90884056,103.86,103.82,0.063]
["bitfinex","SOLUSD",1744167064281,57.90884056,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167064467,57.90884056,103.86,103.82,0.063]
["bitfinex","SOLUSD",1744167064686,26.0,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167064883,57.90884056,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167065875,67.53994056,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167066087,69.17874056,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167066286,88.11271256,103.83,103.82,0.0001]
["bitfinex","SOLUSD",1744167066890,9.6311,103.83,103.82,0.0001]
["bitfinex","SOLUSD",1744167067083,57.90884056,103.83,103.82,0.0001]
["bitfinex","SOLUSD",1744167067886,67.53994056,103.83,103.82,0.0001]
["bitfinex","SOLUSD",1744167068189,57.90884056,103.83,103.82,0.0001]
["bitfinex","SOLUSD",1744167068365,57.90884056,103.84,103.82,0.0001]
["bitfinex","SOLUSD",1744167069065,344.0788,103.87,103.82,0.0001]
["bitfinex","SOLUSD",1744167069295,38.62496302,103.84,103.82,0.0001]
["bitfinex","SOLUSD",1744167069480,38.62496302,103.83,103.82,0.0001]
["bitfinex","SOLUSD",1744167070187,38.62496302,103.84,103.82,0.0001]
["bitfinex","SOLUSD",1744167071581,38.62496302,103.83,103.82,0.0001]
["bitfinex","SOLUSD",1744167071786,38.62496302,103.83,103.81,0.063]
["bitfinex","SOLUSD",1744167072101,9.6329,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167072403,48.25786302,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167074079,38.62496302,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167074401,48.25786302,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167074875,38.62496302,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167076674,35.6321,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744167076675,64.62496302,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744167077073,38.62496302,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744167077274,38.62496302,103.84,103.8,18.71264886]
["bitfinex","SOLUSD",1744167077497,38.62496302,103.84,103.8,28.34594886]
["bitfinex","SOLUSD",1744167078486,38.62496302,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1744167078809,38.62496302,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744167079406,48.25246302,103.87,103.83,28.27994886]
["bitfinex","SOLUSD",1744167079913,6.6255,103.89,103.83,28.27994886]
["bitfinex","SOLUSD",1744167080111,9.6237,103.91,103.85,18.64964886]
["bitfinex","SOLUSD",1744167080285,38.62496302,103.89,103.85,18.64964886]
["bitfinex","SOLUSD",1744167080490,38.62496302,103.9,103.85,57.27461188]
["bitfinex","SOLUSD",1744167080787,38.62496302,103.9,103.86,0.28432314]
["bitfinex","SOLUSD",1744167081204,38.62496302,103.9,103.85,57.27461188]
["bitfinex","SOLUSD",1744167081394,27.9785,103.92,103.85,57.27461188]
["bitfinex","SOLUSD",1744167081395,38.62496302,103.89,103.85,66.90321188]
["bitfinex","SOLUSD",1744167081595,66.60346302,103.92,103.85,28.27824886]
["bitfinex","SOLUSD",1744167081803,38.62496302,103.89,103.85,28.27824886]
["bitfinex","SOLUSD",1744167082000,38.62496302,103.89,103.84,44.84696302]
["bitfinex","SOLUSD",1744167082200,90.66036302,103.92,103.83,28.28034886]
["bitfinex","SOLUSD",1744167082201,38.62496302,103.86,103.83,28.28034886]
["bitfinex","SOLUSD",1744167082510,18.64964886,103.91,103.81,6.222]
["bitfinex","SOLUSD",1744167082511,38.62496302,103.84,103.81,6.222]
["bitfinex","SOLUSD",1744167082696,38.62496302,103.85,103.81,6.222]
["bitfinex","SOLUSD",1744167083096,38.62496302,103.84,103.81,6.222]
["bitfinex","SOLUSD",1744167083291,38.62496302,103.84,103.81,15.8548]
["bitfinex","SOLUSD",1744167083593,38.62496302,103.85,103.81,15.8548]
["bitfinex","SOLUSD",1744167084211,9.629,103.86,103.81,15.8548]
["bitfinex","SOLUSD",1744167084390,38.62496302,103.86,103.81,54.47976302]
["bitfinex","SOLUSD",1744167084715,38.62496302,103.86,103.82,18.64964886]
["bitfinex","SOLUSD",1744167085011,9.6274,103.87,103.82,18.64964886]
["bitfinex","SOLUSD",1744167085012,38.62496302,103.85,103.82,18.64964886]
["bitfinex","SOLUSD",1744167085219,64.62496302,103.86,103.82,18.64964886]
["bitfinex","SOLUSD",1744167085716,64.62496302,103.86,103.83,9.6311]
["bitfinex","SOLUSD",1744167085889,38.62496302,103.87,103.83,9.6311]
["bitfinex","SOLUSD",1744167086191,38.62496302,103.86,103.82,28.28114886]
["bitfinex","SOLUSD",1744167087091,9.6259,103.89,103.83,0.28432314]
["bitfinex","SOLUSD",1744167087396,38.62496302,103.89,103.84,18.64964886]
["bitfinex","SOLUSD",1744167087601,38.62496302,103.88,103.84,18.64964886]
["bitfinex","SOLUSD",1744167087903,38.62496302,103.88,103.84,28.27934886]
["bitfinex","SOLUSD",1744167088720,38.62496302,103.86,103.82,18.933972]
["bitfinex","SOLUSD",1744167088904,38.62496302,103.86,103.82,18.64964886]
["bitfinex","SOLUSD",1744167089297,38.62496302,103.85,103.82,18.64964886]
["bitfinex","SOLUSD",1744167089794,38.62496302,103.85,103.82,28.28164886]
["bitfinex","SOLUSD",1744167090191,9.6278,103.87,103.82,28.28164886]
["bitfinex","SOLUSD",1744167090408,38.62496302,103.86,103.82,28.28164886]
["bitfinex","SOLUSD",1744167090886,38.62496302,103.86,103.82,28.28154886]
["bitfinex","SOLUSD",1744167091286,38.62496302,103.87,103.82,66.90651188]
["bitfinex","SOLUSD",1744167091487,38.62496302,103.88,103.84,18.64964886]
["bitfinex","SOLUSD",1744167091724,48.25156302,103.88,103.84,18.64964886]
["bitfinex","SOLUSD",1744167093515,38.62496302,103.87,103.82,48.25666302]
["bitfinex","SOLUSD",1744167093697,38.62496302,103.86,103.82,28.28134886]
["bitfinex","SOLUSD",1744167094015,38.62496302,103.85,103.82,18.64964886]
["bitfinex","SOLUSD",1744167094217,38.62496302,103.85,103.81,15.8546]
["bitfinex","SOLUSD",1744167094926,50.32496302,103.88,103.84,18.64964886]
["bitfinex","SOLUSD",1744167095095,38.62496302,103.88,103.84,18.64964886]
["bitfinex","SOLUSD",1744167095523,38.62496302,103.87,103.82,57.55893502]
["bitfinex","SOLUSD",1744167095825,38.62496302,103.88,103.84,18.64964886]
["bitfinex","SOLUSD",1744167096008,48.25046302,103.89,103.84,28.27904886]
["bitfinex","SOLUSD",1744167096323,38.62496302,103.88,103.84,28.27904886]
["bitfinex","SOLUSD",1744167097024,26.0,103.89,103.85,0.28432314]
["bitfinex","SOLUSD",1744167097198,26.0,103.89,103.86,18.64964886]
["bitfinex","SOLUSD",1744167097397,26.0,103.89,103.85,1.5198]
["bitfinex","SOLUSD",1744167097398,64.62496302,103.89,103.85,1.5198]
["bitfinex","SOLUSD",1744167097719,38.62496302,103.87,103.84,28.27904886]
["bitfinex","SOLUSD",1744167098025,26.0,103.89,103.84,28.27904886]
["bitfinex","SOLUSD",1744167098225,38.62496302,103.88,103.84,28.27904886]
["bitfinex","SOLUSD",1744167098518,38.62496302,103.87,103.84,18.64964886]
["bitfinex","SOLUSD",1744167099329,38.62496302,103.87,103.84,28.27974886]
["bitfinex","SOLUSD",1744167099717,9.6266,103.88,103.84,28.27974886]
["bitfinex","SOLUSD",1744167099909,48.25156302,103.88,103.84,28.27974886]
["bitfinex","SOLUSD",1744167100311,38.62496302,103.87,103.84,28.27974886]
["bitfinex","SOLUSD",1744167101125,38.62496302,103.88,103.84,28.27974886]
["bitfinex","SOLUSD",1744167101728,26.0,103.91,103.86,38.90928616]
["bitfinex","SOLUSD",1744167101895,0.03,103.92,103.86,38.90928616]
["bitfinex","SOLUSD",1744167101896,38.65496302,103.92,103.88,18.64964886]
["bitfinex","SOLUSD",1744167102231,0.03,103.92,103.9,18.64964886]
["bitfinex","SOLUSD",1744167102438,0.03,103.92,103.91,9.6237]
["bitfinex","SOLUSD",1744167102595,0.03,103.92,103.91,28.27334886]
["bitfinex","SOLUSD",1744167103016,0.03,103.92,103.91,28.557672]
["bitfinex","SOLUSD",1744167103330,0.03,103.92,103.91,67.18263502]
["bitfinex","SOLUSD",1744167104744,119.65496302,103.99,103.92,18.64964886]
["bitfinex","SOLUSD",1744167104928,119.65496302,103.99,103.95,18.64964886]
["bitfinex","SOLUSD",1744167104929,0.03,103.97,103.95,18.64964886]
["bitfinex","SOLUSD",1744167105544,0.03,103.97,103.91,16.12582314]
["bitfinex","SOLUSD",1744167105715,38.65496302,103.97,103.92,18.933972]
["bitfinex","SOLUSD",1744167105915,38.62496302,103.96,103.92,18.933972]
["bitfinex","SOLUSD",1744167106745,9.6488,103.97,103.92,28.556672]
["bitfinex","SOLUSD",1744167106948,38.62496302,103.96,103.92,28.556672]
["bitfinex","SOLUSD",1744167108343,38.62496302,103.94,103.9,18.64964886]
["bitfinex","SOLUSD",1744167108725,38.62496302,103.95,103.9,57.27461188]
["bitfinex","SOLUSD",1744167108925,38.62496302,103.94,103.9,18.64964886]
["bitfinex","SOLUSD",1744167109545,38.62496302,103.94,103.9,28.27364886]
["bitfinex","SOLUSD",1744167111060,9.6486,103.97,103.91,0.28432314]
["bitfinex","SOLUSD",1744167111228,0.03,103.97,103.93,57.55893502]
["bitfinex","SOLUSD",1744167111746,0.03,103.97,103.93,67.18013502]
["bitfinex","SOLUSD",1744167112043,0.03,103.97,103.93,28.555172]
["bitfinex","SOLUSD",1744167112249,0.03,103.97,103.93,67.18013502]
["bitfinex","SOLUSD",1744167112545,38.65496302,103.97,103.93,28.555172]
["bitfinex","SOLUSD",1744167113140,38.62496302,103.96,103.92,9.6227]
["bitfinex","SOLUSD",1744167114247,38.62496302,103.96,103.93,18.64964886]
["bitfinex","SOLUSD",1744167114430,38.62496302,103.96,103.93,28.27134886]
["bitfinex","SOLUSD",1744167114834,38.62496302,103.96,103.93,18.64964886]
["bitfinex","SOLUSD",1744167115157,38.62496302,103.95,103.9,38.62496302]
["bitfinex","SOLUSD",1744167115333,38.62496302,103.93,103.9,18.64964886]
["bitfinex","SOLUSD",1744167115526,38.62496302,103.93,103.89,11.145]
["bitfinex","SOLUSD",1744167115859,38.62496302,103.93,103.9,18.64964886]
["bitfinex","SOLUSD",1744167116148,38.62496302,103.94,103.9,18.64964886]
["bitfinex","SOLUSD",1744167116346,39.9166,103.96,103.9,18.64964886]
["bitfinex","SOLUSD",1744167116347,38.62496302,103.93,103.9,18.64964886]
["bitfinex","SOLUSD",1744167117223,26.0,103.94,103.9,28.27424886]
["bitfinex","SOLUSD",1744167117432,38.62496302,103.94,103.9,28.27424886]
["bitfinex","SOLUSD",1744167117949,38.62496302,103.93,103.9,18.64964886]
["bitfinex","SOLUSD",1744167118249,39.9166,103.96,103.9,18.64964886]
["bitfinex","SOLUSD",1744167118442,38.62496302,103.94,103.9,18.64964886]
["bitfinex","SOLUSD",1744167118640,38.62496302,103.93,103.9,18.64964886]
["bitfinex","SOLUSD",1744167118840,38.62496302,103.93,103.89,1.5198]
["bitfinex","SOLUSD",1744167119051,38.62496302,103.93,103.89,18.64964886]
["bitfinex","SOLUSD",1744167119227,41.4575,103.96,103.89,28.27434886]
["bitfinex","SOLUSD",1744167119430,38.62496302,103.93,103.89,28.27434886]
["bitfinex","SOLUSD",1744167120524,38.62496302,103.92,103.89,18.64964886]
["bitfinex","SOLUSD",1744167120756,9.6193,103.96,103.9,0.28432314]
["bitfinex","SOLUSD",1744167120931,0.03,103.97,103.94,18.64964886]
["bitfinex","SOLUSD",1744167121127,0.03,103.97,103.95,28.26964886]
["bitfinex","SOLUSD",1744167121324,0.03,103.97,103.95,66.89461188]
["bitfinex","SOLUSD",1744167122225,0.03,103.97,103.96,57.27461188]
["bitfinex","SOLUSD",1744167122445,0.03,103.97,103.96,18.64964886]
["bitfinex","SOLUSD",1744167122759,38.65496302,103.97,103.94,6.2889]
["bitfinex","SOLUSD",1744167123055,0.03,103.97,103.94,24.93854886]
["bitfinex","SOLUSD",1744167123249,0.03,103.97,103.95,18.64964886]
["bitfinex","SOLUSD",1744167125354,0.03,103.97,103.95,28.26924886]
["bitfinex","SOLUSD",1744167125537,0.03,103.97,103.95,66.89421188]
["bitfinex","SOLUSD",1744167125938,0.03,103.97,103.95,28.26924886]
["bitfinex","SOLUSD",1744167126363,0.03,103.97,103.95,66.89421188]
["bitfinex","SOLUSD",1744167126541,0.03,103.97,103.96,57.55893502]
["bitfinex","SOLUSD",1744167126732,0.03,103.99,103.98,0.28432314]
["bitfinex","SOLUSD",1744167127051,0.03,103.99,103.98,38.90928616]
["bitfinex","SOLUSD",1744167127259,0.03,103.99,103.98,67.17613502]
["bitfinex","SOLUSD",1744167129160,0.03,103.99,103.98,28.551172]
["bitfinex","SOLUSD",1744167129454,0.03,103.99,103.98,67.17613502]
["bitfinex","SOLUSD",1744167129659,0.03,104.03,104.0,0.28432314]
["bitfinex","SOLUSD",1744167129954,0.03,104.03,104.02,0.28432314]
["bitfinex","SOLUSD",1744167130155,0.03,104.03,104.02,38.90928616]
["bitfinex","SOLUSD",1744167130458,0.03,104.03,104.02,18.64964886]
["bitfinex","SOLUSD",1744167130831,0.03,104.03,104.01,18.64964886]
["bitfinex","SOLUSD",1744167131254,0.03,104.03,104.01,57.27461188]
["bitfinex","SOLUSD",1744167131839,0.03,104.03,104.01,18.64964886]
["bitfinex","SOLUSD",1744167132030,0.03,104.03,104.01,57.27461188]
["bitfinex","SOLUSD",1744167132226,0.03,104.03,104.01,48.23916302]
["bitfinex","SOLUSD",1744167132548,0.03,104.03,104.02,57.27461188]
["bitfinex","SOLUSD",1744167133251,0.03,104.03,104.02,57.55893502]
["bitfinex","SOLUSD",1744167133441,0.03,104.04,104.02,57.55893502]
["bitfinex","SOLUSD",1744167133630,0.03,104.04,104.03,57.27461188]
["bitfinex","SOLUSD",1744167133827,0.03,104.04,104.03,66.88721188]
["bitfinex","SOLUSD",1744167136956,0.03,104.04,104.03,67.17153502]
["bitfinex","SOLUSD",1744167137333,0.03,104.04,104.03,28.26224886]
["bitfinex","SOLUSD",1744167137549,0.03,104.04,104.03,28.546572]
["bitfinex","SOLUSD",1744167137960,0.03,104.04,104.03,67.17153502]
["bitfinex","SOLUSD",1744167138164,0.0001,104.04,104.03,67.17153502]
["bitfinex","SOLUSD",1744167138345,0.0001,104.04,104.03,78.83153502]
["bitfinex","SOLUSD",1744167139249,0.03,104.05,104.03,78.83153502]
["bitfinex","SOLUSD",1744167139250,0.0001,104.05,104.04,18.933972]
["bitfinex","SOLUSD",1744167139457,0.03,104.06,104.05,25.435572]
["bitfinex","SOLUSD",1744167139659,0.03,104.06,104.05,64.06053502]
["bitfinex","SOLUSD",1744167139859,0.03,104.07,104.06,18.933972]
["bitfinex","SOLUSD",1744167140165,0.0001,104.07,104.06,57.55893502]
["bitfinex","SOLUSD",1744167140347,0.03,104.1,104.06,77.55893502]
["bitfinex","SOLUSD",1744167140549,0.03,104.1,104.08,57.55893502]
["bitfinex","SOLUSD",1744167141264,0.0001,104.09,104.08,98.82683502]
["bitfinex","SOLUSD",1744167142865,0.03,104.11,104.1,57.55893502]
["bitfinex","SOLUSD",1744167143249,0.03,104.11,104.1,67.16503502]
["bitfinex","SOLUSD",1744167144959,0.03,104.11,104.1,28.540072]
["bitfinex","SOLUSD",1744167145159,0.03,104.11,104.1,67.16503502]
["bitfinex","SOLUSD",1744167145673,0.03,104.11,104.1,28.540072]
["bitfinex","SOLUSD",1744167146160,0.03,104.11,104.1,67.16503502]
["bitfinex","SOLUSD",1744167146975,0.03,104.11,104.1,28.540072]
["bitfinex","SOLUSD",1744167147756,0.03,104.11,104.1,67.16503502]
["bitfinex","SOLUSD",1744167148458,0.03,104.11,104.1,28.540072]
["bitfinex","SOLUSD",1744167148776,0.03,104.11,104.1,67.16503502]
["bitfinex","SOLUSD",1744167149158,0.03,104.12,104.11,18.933972]
["bitfinex","SOLUSD",1744167149360,0.0001,104.12,104.11,88.93286969]
["bitfinex","SOLUSD",1744167149674,0.03,104.15,104.14,18.933972]
["bitfinex","SOLUSD",1744167149882,0.03,104.15,104.14,69.19893502]
["bitfinex","SOLUSD",1744167150484,0.0001,104.15,104.14,69.19893502]
["bitfinex","SOLUSD",1744167150780,9.5935,104.24,104.16,18.933972]
["bitfinex","SOLUSD",1744167150963,38.62496302,104.23,104.19,18.64964886]
["bitfinex","SOLUSD",1744167151164,38.62496302,104.22,104.18,9.5985]
["bitfinex","SOLUSD",1744167151499,38.62496302,104.21,104.18,18.64964886]
["bitfinex","SOLUSD",1744167151684,38.62496302,104.19,104.16,18.64964886]
["bitfinex","SOLUSD",1744167152185,38.62496302,104.2,104.16,18.64964886]
["bitfinex","SOLUSD",1744167152865,44.84226302,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744167153056,38.62496302,104.2,104.16,18.933972]
["bitfinex","SOLUSD",1744167153260,38.62496302,104.2,104.16,28.534272]
["bitfinex","SOLUSD",1744167153686,48.22186302,104.2,104.16,28.534272]
["bitfinex","SOLUSD",1744167154077,38.62496302,104.2,104.16,28.534272]
["bitfinex","SOLUSD",1744167154460,48.22196302,104.2,104.16,28.534272]
["bitfinex","SOLUSD",1744167154655,38.62496302,104.2,104.16,28.534272]
["bitfinex","SOLUSD",1744167154893,38.62496302,104.2,104.16,67.15923502]
["bitfinex","SOLUSD",1744167155182,54.43866302,104.21,104.16,67.15923502]
["bitfinex","SOLUSD",1744167155476,15.8137,104.21,104.16,67.15923502]
["bitfinex","SOLUSD",1744167155664,54.43866302,104.21,104.16,67.15923502]
["bitfinex","SOLUSD",1744167156290,15.8137,104.21,104.16,67.15923502]
["bitfinex","SOLUSD",1744167156459,38.62496302,104.2,104.16,67.15923502]
["bitfinex","SOLUSD",1744167157262,54.43866302,104.21,104.16,67.15923502]
["bitfinex","SOLUSD",1744167157586,38.62496302,104.19,104.16,18.64964886]
["bitfinex","SOLUSD",1744167157762,38.62496302,104.18,104.16,18.64964886]
["bitfinex","SOLUSD",1744167158586,38.62496302,104.17,104.14,11.64]
["bitfinex","SOLUSD",1744167158895,38.62496302,104.17,104.14,21.2423]
["bitfinex","SOLUSD",1744167159071,38.62496302,104.18,104.14,21.2423]
["bitfinex","SOLUSD",1744167160309,38.62496302,104.17,104.11,30.5134]
["bitfinex","SOLUSD",1744167160515,38.62496302,104.17,104.14,18.64964886]
["bitfinex","SOLUSD",1744167160664,38.62496302,104.17,104.14,28.25124886]
["bitfinex","SOLUSD",1744167162683,38.62496302,104.18,104.14,28.25124886]
["bitfinex","SOLUSD",1744167163691,38.62496302,104.18,104.12,0.28432314]
["bitfinex","SOLUSD",1744167163875,38.62496302,104.15,104.12,18.64964886]
["bitfinex","SOLUSD",1744167164072,38.62496302,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167164265,38.62496302,104.15,104.11,18.64964886]
["bitfinex","SOLUSD",1744167164660,1.6662,104.17,104.11,18.64964886]
["bitfinex","SOLUSD",1744167164879,1.6662,104.17,104.11,28.25404886]
["bitfinex","SOLUSD",1744167164880,38.62496302,104.15,104.11,28.25404886]
["bitfinex","SOLUSD",1744167165084,38.62496302,104.14,104.11,28.25404886]
["bitfinex","SOLUSD",1744167166292,35.6006,104.16,104.11,28.25404886]
["bitfinex","SOLUSD",1744167166470,38.62496302,104.15,104.11,28.25404886]
["bitfinex","SOLUSD",1744167166793,38.62496302,104.15,104.12,0.28432314]
["bitfinex","SOLUSD",1744167167904,38.62496302,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167168075,48.22746302,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167168276,35.6009,104.16,104.11,28.25444886]
["bitfinex","SOLUSD",1744167168593,38.62496302,104.15,104.11,28.25444886]
["bitfinex","SOLUSD",1744167168767,26.0,104.16,104.11,28.25444886]
["bitfinex","SOLUSD",1744167168968,38.62496302,104.15,104.11,28.25444886]
["bitfinex","SOLUSD",1744167169284,23.99557249,104.15,104.11,52.25002135]
["bitfinex","SOLUSD",1744167169467,23.99557249,104.15,104.12,0.28432314]
["bitfinex","SOLUSD",1744167170196,23.99557249,104.15,104.12,9.88822314]
["bitfinex","SOLUSD",1744167171682,23.99557249,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167172492,23.99557249,104.14,104.11,28.25474886]
["bitfinex","SOLUSD",1744167172694,23.99557249,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167172878,23.99557249,104.13,104.11,18.64964886]
["bitfinex","SOLUSD",1744167173383,23.99557249,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167174896,33.59797249,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167175398,33.59817249,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167175604,23.99557249,104.13,104.09,0.063]
["bitfinex","SOLUSD",1744167175782,23.99557249,104.12,104.09,18.71264886]
["bitfinex","SOLUSD",1744167175974,23.99557249,104.12,104.09,28.31954886]
["bitfinex","SOLUSD",1744167176175,23.99557249,104.13,104.09,28.31954886]
["bitfinex","SOLUSD",1744167176396,54.63437249,104.16,104.09,28.31954886]
["bitfinex","SOLUSD",1744167176397,23.99557249,104.12,104.09,28.31954886]
["bitfinex","SOLUSD",1744167176585,9.6015,104.15,104.09,28.31954886]
["bitfinex","SOLUSD",1744167176905,23.99557249,104.13,104.09,28.31954886]
["bitfinex","SOLUSD",1744167178200,23.99557249,104.14,104.1,0.28432314]
["bitfinex","SOLUSD",1744167178574,23.99557249,104.14,104.11,9.6052]
["bitfinex","SOLUSD",1744167178975,33.59807249,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167179286,23.99557249,104.13,104.11,18.64964886]
["bitfinex","SOLUSD",1744167179479,23.99557249,104.13,104.09,9.95402314]
["bitfinex","SOLUSD",1744167179675,23.99557249,104.13,104.1,18.64964886]
["bitfinex","SOLUSD",1744167179875,9.6028,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744167180173,23.99557249,104.13,104.1,18.64964886]
["bitfinex","SOLUSD",1744167180401,23.99557249,104.13,104.1,18.933972]
["bitfinex","SOLUSD",1744167180703,23.99557249,104.13,104.1,28.539472]
["bitfinex","SOLUSD",1744167181197,23.99557249,104.17,104.13,0.28432314]
["bitfinex","SOLUSD",1744167181396,23.99557249,104.18,104.14,18.64964886]
["bitfinex","SOLUSD",1744167181975,23.99557249,104.17,104.14,18.64964886]
["bitfinex","SOLUSD",1744167182175,23.99557249,104.18,104.14,18.64964886]
["bitfinex","SOLUSD",1744167182470,23.99557249,104.16,104.13,18.64964886]
["bitfinex","SOLUSD",1744167183277,23.99557249,104.17,104.13,0.28432314]
["bitfinex","SOLUSD",1744167183498,23.99557249,104.18,104.14,18.64964886]
["bitfinex","SOLUSD",1744167183699,23.99557249,104.17,104.14,18.64964886]
["bitfinex","SOLUSD",1744167184008,23.99557249,104.16,104.14,18.64964886]
["bitfinex","SOLUSD",1744167184397,23.99557249,104.16,104.13,18.64964886]
["bitfinex","SOLUSD",1744167184696,23.99557249,104.16,104.12,28.25394886]
["bitfinex","SOLUSD",1744167184697,23.99557249,104.15,104.12,28.25394886]
["bitfinex","SOLUSD",1744167185079,23.99557249,104.14,104.09,0.063]
["bitfinex","SOLUSD",1744167185276,23.99557249,104.1,104.09,0.063]
["bitfinex","SOLUSD",1744167185784,47.99114498,104.1,104.09,0.063]
["bitfinex","SOLUSD",1744167186698,57.59724498,104.1,104.09,0.063]
["bitfinex","SOLUSD",1744167186903,57.59724498,104.1,104.06,0.063]
["bitfinex","SOLUSD",1744167187083,23.99557249,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167188509,23.99557249,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744167188710,23.99557249,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167188904,17.1779,104.11,104.06,0.063]
["bitfinex","SOLUSD",1744167188905,23.99557249,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744167189092,23.99557249,104.09,104.06,0.063]
["bitfinex","SOLUSD",1744167189291,17.1779,104.11,104.06,0.063]
["bitfinex","SOLUSD",1744167189292,38.44442133,104.08,104.06,0.063]
["bitfinex","SOLUSD",1744167189481,38.44442133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167190806,48.05332133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167191517,38.44442133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167191685,48.05332133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167197091,9.6089,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167197293,48.05332133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167199913,38.44442133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167200717,26.0,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167200919,64.44442133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167201293,74.05332133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167201814,64.44442133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167202206,38.44442133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167203106,48.05332133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167204823,38.44442133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167205424,48.05332133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167209910,90.607,104.09,104.06,0.063]
["bitfinex","SOLUSD",1744167210107,64.44442133,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167211404,50.05056255,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167212128,59.65946255,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167213814,102.61563455,104.07,104.04,0.063]
["bitfinex","SOLUSD",1744167214004,24.05056255,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744167218323,11.62,104.09,104.04,0.063]
["bitfinex","SOLUSD",1744167218525,24.05056255,104.07,104.04,0.063]
["bitfinex","SOLUSD",1744167218725,24.05056255,104.08,104.04,18.71264886]
["bitfinex","SOLUSD",1744167219121,9.6057,104.11,104.04,42.76321141]
["bitfinex","SOLUSD",1744167219325,24.05056255,104.09,104.04,42.76321141]
["bitfinex","SOLUSD",1744167219530,24.05056255,104.08,104.04,18.71264886]
["bitfinex","SOLUSD",1744167220337,9.6057,104.11,104.05,9.6107]
["bitfinex","SOLUSD",1744167220629,24.05056255,104.08,104.05,9.6107]
["bitfinex","SOLUSD",1744167221630,24.05056255,104.07,104.05,9.6107]
["bitfinex","SOLUSD",1744167222141,24.05056255,104.08,104.05,9.6107]
["bitfinex","SOLUSD",1744167224440,24.05056255,104.07,104.04,28.32384886]
["bitfinex","SOLUSD",1744167225537,24.05056255,104.08,104.04,28.32384886]
["bitfinex","SOLUSD",1744167228142,24.05056255,104.07,104.04,28.32384886]
["bitfinex","SOLUSD",1744167229236,24.05056255,104.08,104.04,28.32384886]
["bitfinex","SOLUSD",1744167230736,11.62,104.13,104.06,24.05056255]
["bitfinex","SOLUSD",1744167230928,35.67056255,104.13,104.08,50.81261141]
["bitfinex","SOLUSD",1744167231238,24.05056255,104.13,104.08,50.81261141]
["bitfinex","SOLUSD",1744167231435,0.03,104.14,104.08,50.81261141]
["bitfinex","SOLUSD",1744167231436,24.05056255,104.12,104.09,9.607]
["bitfinex","SOLUSD",1744167231643,24.05056255,104.11,104.09,9.607]
["bitfinex","SOLUSD",1744167234244,24.05056255,104.12,104.09,9.607]
["bitfinex","SOLUSD",1744167234446,24.05056255,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744167235042,24.05056255,104.12,104.09,9.607]
["bitfinex","SOLUSD",1744167236648,24.05056255,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744167236949,24.08056255,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744167237120,24.05056255,104.13,104.1,18.64964886]
["bitfinex","SOLUSD",1744167237839,24.05056255,104.13,104.1,28.25544886]
["bitfinex","SOLUSD",1744167238039,24.05056255,104.13,104.1,9.6058]
["bitfinex","SOLUSD",1744167239665,24.05056255,104.13,104.08,8.1124]
["bitfinex","SOLUSD",1744167239666,24.05056255,104.11,104.08,8.1124]
["bitfinex","SOLUSD",1744167240536,24.05056255,104.11,104.08,17.7199]
["bitfinex","SOLUSD",1744167241331,33.65576255,104.11,104.07,28.25814886]
["bitfinex","SOLUSD",1744167241555,24.05056255,104.1,104.07,28.25814886]
["bitfinex","SOLUSD",1744167241950,9.6037,104.13,104.07,28.25814886]
["bitfinex","SOLUSD",1744167242144,24.05056255,104.11,104.07,28.25814886]
["bitfinex","SOLUSD",1744167242648,24.05056255,104.1,104.06,9.6094]
["bitfinex","SOLUSD",1744167242855,24.05056255,104.09,104.05,17.6513]
["bitfinex","SOLUSD",1744167243153,33.65666255,104.1,104.06,18.933972]
["bitfinex","SOLUSD",1744167243459,24.05056255,104.09,104.06,18.64964886]
["bitfinex","SOLUSD",1744167243845,24.05056255,104.09,104.05,17.6513]
["bitfinex","SOLUSD",1744167244052,24.05056255,104.08,104.05,8.0411]
["bitfinex","SOLUSD",1744167244238,24.05056255,104.08,104.05,17.6516]
["bitfinex","SOLUSD",1744167244430,24.05056255,104.09,104.07,9.6089]
["bitfinex","SOLUSD",1744167244631,24.05056255,104.1,104.07,9.6089]
["bitfinex","SOLUSD",1744167246932,24.05056255,104.11,104.08,18.64964886]
["bitfinex","SOLUSD",1744167247454,15.37008555,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744167247627,15.37008555,104.11,104.08,18.64964886]
["bitfinex","SOLUSD",1744167248865,15.37008555,104.11,104.09,9.607]
["bitfinex","SOLUSD",1744167250159,15.37008555,104.11,104.05,32.067]
["bitfinex","SOLUSD",1744167250461,15.37008555,104.1,104.06,28.25944886]
["bitfinex","SOLUSD",1744167250856,15.37008555,104.09,104.06,28.25944886]
["bitfinex","SOLUSD",1744167251743,9.6056,104.11,104.06,28.25944886]
["bitfinex","SOLUSD",1744167251941,15.37008555,104.09,104.06,28.25944886]
["bitfinex","SOLUSD",1744167252646,15.37008555,104.1,104.06,28.25944886]
["bitfinex","SOLUSD",1744167252863,9.6047,104.12,104.06,28.25944886]
["bitfinex","SOLUSD",1744167253048,15.37008555,104.1,104.06,28.25944886]
["bitfinex","SOLUSD",1744167255763,15.37008555,104.09,104.06,28.25944886]
["bitfinex","SOLUSD",1744167256071,24.0084,104.13,104.05,17.6515]
["bitfinex","SOLUSD",1744167256072,15.37008555,104.08,104.05,17.6515]
["bitfinex","SOLUSD",1744167256661,15.37008555,104.09,104.06,18.64964886]
["bitfinex","SOLUSD",1744167256946,15.37008555,104.1,104.06,18.64964886]
["bitfinex","SOLUSD",1744167257475,15.37008555,104.1,104.07,9.6089]
["bitfinex","SOLUSD",1744167258245,15.37008555,104.08,104.05,8.0411]
["bitfinex","SOLUSD",1744167258450,15.37008555,104.08,104.05,11.205]
["bitfinex","SOLUSD",1744167260867,9.6043,104.12,104.07,18.64964886]
["bitfinex","SOLUSD",1744167261078,0.03,104.14,104.08,0.28432314]
["bitfinex","SOLUSD",1744167261265,15.37008555,104.13,104.09,18.64964886]
["bitfinex","SOLUSD",1744167261775,0.03,104.14,104.1,0.28432314]
["bitfinex","SOLUSD",1744167261975,0.03,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167262185,15.40008555,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167262358,0.03,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744167262861,0.03,104.14,104.12,9.6043]
["bitfinex","SOLUSD",1744167264459,0.03,104.16,104.15,26.0]
["bitfinex","SOLUSD",1744167264663,0.03,104.2,104.16,1.90272314]
["bitfinex","SOLUSD",1744167264973,0.03,104.2,104.18,23.99686756]
["bitfinex","SOLUSD",1744167265180,0.03,104.2,104.18,18.64964886]
["bitfinex","SOLUSD",1744167265754,0.03,104.2,104.16,25.8995907]
["bitfinex","SOLUSD",1744167265968,0.03,104.2,104.17,18.64964886]
["bitfinex","SOLUSD",1744167266181,0.03,104.2,104.17,28.24874886]
["bitfinex","SOLUSD",1744167266377,24.02686756,104.2,104.16,9.6001]
["bitfinex","SOLUSD",1744167266757,23.99686756,104.19,104.16,18.64964886]
["bitfinex","SOLUSD",1744167267158,0.03,104.2,104.16,18.64964886]
["bitfinex","SOLUSD",1744167267360,24.02686756,104.2,104.16,18.64964886]
["bitfinex","SOLUSD",1744167268357,24.02686756,104.2,104.16,28.25024886]
["bitfinex","SOLUSD",1744167269182,24.02686756,104.2,104.16,18.64964886]
["bitfinex","SOLUSD",1744167269387,24.02686756,104.2,104.16,28.25014886]
["bitfinex","SOLUSD",1744167269559,0.03,104.2,104.16,28.25014886]
["bitfinex","SOLUSD",1744167269759,24.02686756,104.2,104.16,28.25014886]
["bitfinex","SOLUSD",1744167270078,0.03,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744167270862,0.03,104.2,104.16,52.24701642]
["bitfinex","SOLUSD",1744167271614,24.02686756,104.2,104.16,28.25014886]
["bitfinex","SOLUSD",1744167271782,0.03,104.2,104.16,52.24701642]
["bitfinex","SOLUSD",1744167273591,24.02686756,104.2,104.15,9.88532314]
["bitfinex","SOLUSD",1744167273766,23.99686756,104.19,104.15,0.28432314]
["bitfinex","SOLUSD",1744167273966,33.59496756,104.19,104.15,0.28432314]
["bitfinex","SOLUSD",1744167274471,9.5981,104.19,104.15,9.88552314]
["bitfinex","SOLUSD",1744167274670,33.62406756,104.2,104.15,9.88552314]
["bitfinex","SOLUSD",1744167276612,33.62406756,104.2,104.16,28.25014886]
["bitfinex","SOLUSD",1744167277167,0.03,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744167277368,0.03,104.2,104.18,18.64964886]
["bitfinex","SOLUSD",1744167278195,24.02686756,104.2,104.16,18.64964886]
["bitfinex","SOLUSD",1744167278693,33.62386756,104.2,104.16,28.25004886]
["bitfinex","SOLUSD",1744167278903,24.02686756,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744167279208,33.62386756,104.2,104.16,52.24691642]
["bitfinex","SOLUSD",1744167279787,9.627,104.2,104.16,52.24691642]
["bitfinex","SOLUSD",1744167280005,33.62386756,104.2,104.16,52.24691642]
["bitfinex","SOLUSD",1744167280595,24.02686756,104.2,104.16,52.24691642]
["bitfinex","SOLUSD",1744167280781,33.62386756,104.2,104.16,18.64964886]
["bitfinex","SOLUSD",1744167281205,33.62386756,104.2,104.16,28.25014886]
["bitfinex","SOLUSD",1744167281784,0.03,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744167281991,0.03,104.2,104.18,18.64964886]
["bitfinex","SOLUSD",1744167282299,0.03,104.2,104.17,18.933972]
["bitfinex","SOLUSD",1744167282501,0.03,104.2,104.17,28.533472]
["bitfinex","SOLUSD",1744167283783,24.02686756,104.2,104.17,18.64964886]
["bitfinex","SOLUSD",1744167284203,24.02686756,104.2,104.17,28.24924886]
["bitfinex","SOLUSD",1744167284607,24.02686756,104.2,104.17,18.64964886]
["bitfinex","SOLUSD",1744167285409,24.02686756,104.2,104.15,9.88532314]
["bitfinex","SOLUSD",1744167285596,24.02686756,104.2,104.16,18.64964886]
["bitfinex","SOLUSD",1744167285779,33.62426756,104.2,104.16,18.64964886]
["bitfinex","SOLUSD",1744167286583,24.02686756,104.2,104.16,28.25014886]
["bitfinex","SOLUSD",1744167286907,33.62376756,104.2,104.16,28.25014886]
["bitfinex","SOLUSD",1744167289378,0.03,104.2,104.16,52.24701642]
["bitfinex","SOLUSD",1744167289900,0.03,104.2,104.18,42.64651642]
["bitfinex","SOLUSD",1744167290286,0.03,104.2,104.19,42.64651642]
["bitfinex","SOLUSD",1744167290878,0.03,104.2,104.19,18.64964886]
["bitfinex","SOLUSD",1744167291579,0.03,104.2,104.19,28.531772]
["bitfinex","SOLUSD",1744167291780,0.03,104.2,104.19,52.52863956]
["bitfinex","SOLUSD",1744167292004,0.03,104.2,104.19,28.24744886]
["bitfinex","SOLUSD",1744167292212,0.03,104.2,104.17,9.5992]
["bitfinex","SOLUSD",1744167292394,0.03,104.2,104.17,28.24884886]
["bitfinex","SOLUSD",1744167292706,0.03,104.2,104.17,52.24571642]
["bitfinex","SOLUSD",1744167294994,0.03,104.2,104.19,18.64964886]
["bitfinex","SOLUSD",1744167295417,0.03,104.2,104.19,28.24744886]
["bitfinex","SOLUSD",1744167299896,0.03,104.2,104.19,52.52863956]
["bitfinex","SOLUSD",1744167301122,0.03,104.2,104.19,28.24744886]
["bitfinex","SOLUSD",1744167301643,0.03,104.2,104.18,28.24794886]
["bitfinex","SOLUSD",1744167302023,0.03,104.2,104.17,23.99686756]
["bitfinex","SOLUSD",1744167302024,0.03,104.2,104.17,28.24884886]
["bitfinex","SOLUSD",1744167304498,0.03,104.2,104.18,52.24491642]
["bitfinex","SOLUSD",1744167304807,0.03,104.2,104.19,24.2811907]
["bitfinex","SOLUSD",1744167306525,0.03,104.2,104.19,33.8789907]
["bitfinex","SOLUSD",1744167308517,0.03,104.2,104.19,52.52863956]
["bitfinex","SOLUSD",1744167314834,0.03,104.2,104.19,28.531772]
["bitfinex","SOLUSD",1744167315138,0.03,104.2,104.19,52.52863956]
["bitfinex","SOLUSD",1744167316433,0.03,104.2,104.19,28.531772]
["bitfinex","SOLUSD",1744167320526,0.03,104.2,104.17,9.5989]
["bitfinex","SOLUSD",1744167320841,0.03,104.2,104.17,24.93316796]
["bitfinex","SOLUSD",1744167321507,0.03,104.2,104.18,18.933972]
["bitfinex","SOLUSD",1744167321710,0.03,104.2,104.18,18.64964886]
["bitfinex","SOLUSD",1744167321945,0.03,104.2,104.17,9.88322314]
["bitfinex","SOLUSD",1744167324751,0.03,104.2,104.16,15.33426796]
["bitfinex","SOLUSD",1744167325037,15.33426796,104.17,104.12,24.93856796]
["bitfinex","SOLUSD",1744167325218,8.2153,104.2,104.11,24.62318533]
["bitfinex","SOLUSD",1744167325219,13.0457,104.19,104.11,24.62318533]
["bitfinex","SOLUSD",1744167325418,15.33426796,104.13,104.11,15.01848533]
["bitfinex","SOLUSD",1744167325612,15.33426796,104.12,104.11,15.01848533]
["bitfinex","SOLUSD",1744167325843,81.0,104.16,104.11,30.35275329]
["bitfinex","SOLUSD",1744167326024,81.0,104.16,104.12,18.933972]
["bitfinex","SOLUSD",1744167326025,15.33426796,104.16,104.12,18.933972]
["bitfinex","SOLUSD",1744167326341,15.33426796,104.16,104.12,34.26823996]
["bitfinex","SOLUSD",1744167326661,15.33426796,104.16,104.12,18.933972]
["bitfinex","SOLUSD",1744167326822,15.33426796,104.16,104.12,28.537872]
["bitfinex","SOLUSD",1744167327537,15.33426796,104.16,104.12,28.25354886]
["bitfinex","SOLUSD",1744167328168,15.33426796,104.15,104.11,9.668]
["bitfinex","SOLUSD",1744167328537,15.33426796,104.14,104.13,26.0]
["bitfinex","SOLUSD",1744167329053,15.33426796,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167329261,24.00419496,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167331258,24.00419496,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167331967,24.00419496,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167332969,9.6035,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167333268,24.00419496,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744167333472,31.80349496,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744167333637,7.7993,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744167333841,24.00419496,104.16,104.11,0.063]
["bitfinex","SOLUSD",1744167334137,24.00419496,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167334338,7.7993,104.15,104.11,0.063]
["bitfinex","SOLUSD",1744167334537,31.80349496,104.15,104.11,0.063]
["bitfinex","SOLUSD",1744167334734,24.00419496,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167335159,7.7993,104.15,104.11,0.063]
["bitfinex","SOLUSD",1744167335374,25.65699496,104.15,104.11,0.063]
["bitfinex","SOLUSD",1744167336246,9.6006,104.16,104.11,0.063]
["bitfinex","SOLUSD",1744167336447,24.00419496,104.16,104.11,24.06719496]
["bitfinex","SOLUSD",1744167336766,24.00419496,104.15,104.11,0.063]
["bitfinex","SOLUSD",1744167336973,9.6,104.17,104.11,24.06719496]
["bitfinex","SOLUSD",1744167336974,24.00419496,104.16,104.11,24.06719496]
["bitfinex","SOLUSD",1744167337372,24.00419496,104.16,104.12,28.538272]
["bitfinex","SOLUSD",1744167338051,24.00419496,104.17,104.12,52.54246696]
["bitfinex","SOLUSD",1744167339245,24.00419496,104.15,104.12,28.538272]
["bitfinex","SOLUSD",1744167339444,24.00419496,104.14,104.11,9.6678]
["bitfinex","SOLUSD",1744167339974,24.00419496,104.14,104.11,18.996972]
["bitfinex","SOLUSD",1744167340180,24.00419496,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167340474,24.00419496,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744167341782,33.60849496,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744167344151,9.6043,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744167344356,33.60849496,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744167345953,17.4031,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167346274,24.00419496,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744167346471,31.80349496,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167346711,25.65699496,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167346886,35.48419496,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167347252,24.00419496,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167347467,24.00419496,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167348254,33.60669496,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167348676,24.00419496,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167349862,24.00419496,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744167350377,9.6037,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167350587,24.00419496,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167351296,24.00419496,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167351668,9.6015,104.15,104.11,0.063]
["bitfinex","SOLUSD",1744167351970,24.00419496,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167353288,24.00419496,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167353990,33.60669496,104.14,104.11,0.063]
["bitfinex","SOLUSD",1744167354887,24.00419496,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744167355089,24.00419496,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744167355762,50.63796696,104.12,104.1,0.0001]
["bitfinex","SOLUSD",1744167355957,24.00419496,104.11,104.1,0.0001]
["bitfinex","SOLUSD",1744167356363,33.6214,104.1,104.06,0.063]
["bitfinex","SOLUSD",1744167356566,24.00419496,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167359199,33.61309496,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167359399,24.00419496,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167359572,33.61309496,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167359889,41.31289496,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167363505,41.5972181,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744167363666,24.2885181,104.06,104.04,0.063]
["bitfinex","SOLUSD",1744167363871,24.00419496,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744167364179,42.93816696,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744167365104,74.4819874,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744167365266,24.00419496,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744167365479,41.77079496,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744167365683,141.70476696,104.02,104.0,0.063]
["bitfinex","SOLUSD",1744167365913,24.00419496,104.01,104.0,0.063]
["bitfinex","SOLUSD",1744167366282,18.933972,104.0,103.99,0.063]
["bitfinex","SOLUSD",1744167366491,44.933972,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744167366720,24.00419496,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744167367704,33.62509496,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744167367901,24.00419496,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744167368110,24.00419496,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744167368607,37.46,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744167368810,35.46419496,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744167369314,50.00012443,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744167369506,38.54012443,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744167369703,18.933972,103.97,103.93,0.063]
["bitfinex","SOLUSD",1744167370010,38.54012443,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744167372510,38.54012443,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744167372893,38.54012443,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744167373614,48.16102443,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744167373822,67.09499643,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744167374006,25.477672,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744167374216,25.477672,103.93,103.87,0.063]
["bitfinex","SOLUSD",1744167374217,185.16732086,103.93,103.87,0.063]
["bitfinex","SOLUSD",1744167374399,38.54012443,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744167374920,119.54012443,103.92,103.87,0.063]
["bitfinex","SOLUSD",1744167375090,38.54012443,103.89,103.87,0.063]
["bitfinex","SOLUSD",1744167375289,119.54012443,103.92,103.87,0.063]
["bitfinex","SOLUSD",1744167375523,38.54012443,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744167376207,17.7755,103.93,103.87,0.063]
["bitfinex","SOLUSD",1744167376401,38.54012443,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744167377002,38.54012443,103.89,103.87,0.063]
["bitfinex","SOLUSD",1744167377214,38.54012443,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744167377407,38.54012443,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744167377917,38.54012443,103.89,103.87,0.063]
["bitfinex","SOLUSD",1744167378321,18.933972,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744167378510,38.54012443,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744167379714,38.54012443,103.88,103.82,0.063]
["bitfinex","SOLUSD",1744167379715,94.14106651,103.87,103.82,0.063]
["bitfinex","SOLUSD",1744167379918,38.54012443,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167381915,38.54012443,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167382617,9.6274,103.87,103.82,0.063]
["bitfinex","SOLUSD",1744167382820,38.54012443,103.86,103.82,0.063]
["bitfinex","SOLUSD",1744167382992,15.7498,103.88,103.82,0.063]
["bitfinex","SOLUSD",1744167383313,38.54012443,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744167383697,38.54012443,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167383901,38.54012443,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167384423,15.75,103.88,103.82,0.063]
["bitfinex","SOLUSD",1744167384595,38.54012443,103.86,103.82,18.996972]
["bitfinex","SOLUSD",1744167385718,38.54012443,103.85,103.82,28.34404886]
["bitfinex","SOLUSD",1744167385891,38.54012443,103.85,103.82,9.6944]
["bitfinex","SOLUSD",1744167386315,38.54012443,103.86,103.82,9.6944]
["bitfinex","SOLUSD",1744167386726,38.54012443,103.85,103.82,9.6944]
["bitfinex","SOLUSD",1744167386898,38.54012443,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744167387995,38.54012443,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167388824,57.47409643,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167389122,68.82313382,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744167389420,18.933972,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744167389607,28.566872,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167389811,105.64712086,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167390005,48.17302443,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167390626,38.54012443,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167391828,48.17302443,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167392123,38.54012443,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167392625,48.17302443,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167393324,38.54012443,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167394411,9.6311,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744167394610,27.2326,103.85,103.8,0.063]
["bitfinex","SOLUSD",1744167394925,24.4901039,103.86,103.8,57.53709643]
["bitfinex","SOLUSD",1744167395124,38.54012443,103.85,103.8,57.53709643]
["bitfinex","SOLUSD",1744167395424,6.3082,103.88,103.81,38.54012443]
["bitfinex","SOLUSD",1744167395626,105.4901039,103.89,103.83,9.6311]
["bitfinex","SOLUSD",1744167395627,20.97513739,103.89,103.83,9.6311]
["bitfinex","SOLUSD",1744167395929,38.54012443,103.87,103.83,9.6311]
["bitfinex","SOLUSD",1744167396223,9.6261,103.89,103.83,9.6311]
["bitfinex","SOLUSD",1744167396224,38.54012443,103.86,103.83,9.6311]
["bitfinex","SOLUSD",1744167396433,38.54012443,103.85,103.81,9.632]
["bitfinex","SOLUSD",1744167396605,38.54012443,103.84,103.81,9.632]
["bitfinex","SOLUSD",1744167397503,9.6278,103.87,103.81,9.632]
["bitfinex","SOLUSD",1744167397703,38.54012443,103.85,103.81,48.17212443]
["bitfinex","SOLUSD",1744167397907,38.54012443,103.86,103.81,48.17212443]
["bitfinex","SOLUSD",1744167398217,38.54012443,103.85,103.81,9.632]
["bitfinex","SOLUSD",1744167399122,38.54012443,103.84,103.8,28.630372]
["bitfinex","SOLUSD",1744167399326,38.54012443,103.85,103.8,67.17049643]
["bitfinex","SOLUSD",1744167399527,38.54012443,103.85,103.8,91.25519643]
["bitfinex","SOLUSD",1744167400019,38.54012443,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1744167400527,38.54012443,103.85,103.8,90.97087329]
["bitfinex","SOLUSD",1744167400829,38.54012443,103.84,103.81,0.28432314]
["bitfinex","SOLUSD",1744167401010,9.6274,103.87,103.81,0.28432314]
["bitfinex","SOLUSD",1744167401207,38.54012443,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1744167401513,9.6274,103.87,103.81,0.28432314]
["bitfinex","SOLUSD",1744167401714,38.54012443,103.85,103.82,9.632]
["bitfinex","SOLUSD",1744167402416,38.54012443,103.85,103.81,9.6325]
["bitfinex","SOLUSD",1744167402603,38.54012443,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744167402808,38.54012443,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744167403027,112.79071537,103.87,103.8,9.6968]
["bitfinex","SOLUSD",1744167403324,38.54012443,103.84,103.8,9.6968]
["bitfinex","SOLUSD",1744167403528,38.54012443,103.83,103.8,9.6968]
["bitfinex","SOLUSD",1744167403920,38.54012443,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744167404232,38.54012443,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744167405135,38.54012443,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167405543,9.6302,103.84,103.8,0.063]
["bitfinex","SOLUSD",1744167405746,38.54012443,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744167406047,9.6312,103.83,103.8,0.063]
["bitfinex","SOLUSD",1744167406246,38.54012443,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167408042,86.71314886,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167408917,48.17302443,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744167409139,105.64712086,103.81,103.79,0.063]
["bitfinex","SOLUSD",1744167409328,105.64712086,103.81,103.78,0.063]
["bitfinex","SOLUSD",1744167409329,18.933972,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744167409521,57.47409643,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744167409937,38.54012443,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744167410136,48.17492443,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744167411046,38.54012443,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744167412739,38.54012443,103.79,103.75,9.7015]
["bitfinex","SOLUSD",1744167412740,26.0,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744167412941,64.54012443,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744167413148,18.933972,103.75,103.71,0.063]
["bitfinex","SOLUSD",1744167413360,38.54012443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167415143,48.18142443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167415947,38.54012443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167416954,48.18142443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167418657,11.46,103.74,103.71,0.063]
["bitfinex","SOLUSD",1744167418960,38.54012443,103.75,103.71,0.063]
["bitfinex","SOLUSD",1744167419144,38.54012443,103.74,103.71,0.063]
["bitfinex","SOLUSD",1744167419461,9.6361,103.78,103.71,0.34732314]
["bitfinex","SOLUSD",1744167419636,38.54012443,103.75,103.71,0.34732314]
["bitfinex","SOLUSD",1744167419957,38.54012443,103.74,103.71,0.063]
["bitfinex","SOLUSD",1744167420165,38.54012443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167420659,38.54012443,103.73,103.71,0.063]
["bitfinex","SOLUSD",1744167420836,38.54012443,103.74,103.71,28.35484886]
["bitfinex","SOLUSD",1744167421037,38.54012443,103.75,103.71,28.35484886]
["bitfinex","SOLUSD",1744167421659,38.54012443,103.75,103.72,18.933972]
["bitfinex","SOLUSD",1744167421851,6.5897,103.79,103.72,18.933972]
["bitfinex","SOLUSD",1744167421852,9.6362,103.78,103.72,18.933972]
["bitfinex","SOLUSD",1744167422038,330.84,103.81,103.74,18.933972]
["bitfinex","SOLUSD",1744167422242,38.54012443,103.79,103.74,57.47409643]
["bitfinex","SOLUSD",1744167422452,38.54012443,103.77,103.73,1.5658]
["bitfinex","SOLUSD",1744167422649,38.54012443,103.76,103.73,1.5658]
["bitfinex","SOLUSD",1744167422960,38.54012443,103.78,103.74,28.28904886]
["bitfinex","SOLUSD",1744167423363,38.54012443,103.77,103.74,18.64964886]
["bitfinex","SOLUSD",1744167423658,38.54012443,103.75,103.73,1.5658]
["bitfinex","SOLUSD",1744167423843,33.7224,103.79,103.73,11.2059]
["bitfinex","SOLUSD",1744167424041,38.54012443,103.76,103.73,11.2059]
["bitfinex","SOLUSD",1744167424351,38.54012443,103.75,103.73,11.2059]
["bitfinex","SOLUSD",1744167424545,9.6343,103.8,103.74,57.47409643]
["bitfinex","SOLUSD",1744167424753,48.17932443,103.75,103.71,0.063]
["bitfinex","SOLUSD",1744167424957,38.54012443,103.73,103.71,0.063]
["bitfinex","SOLUSD",1744167425152,9.6392,103.75,103.71,0.063]
["bitfinex","SOLUSD",1744167425343,38.54012443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167426739,48.18142443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167428170,38.54012443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167428860,48.18142443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167429057,67.11539643,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167429371,48.18142443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167429765,9.6413,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167430062,48.18142443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167432768,38.54012443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167433755,111.25181043,103.76,103.71,0.063]
["bitfinex","SOLUSD",1744167433961,38.54012443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167434162,38.54012443,103.73,103.71,0.063]
["bitfinex","SOLUSD",1744167434372,38.54012443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167434573,11.46,103.76,103.71,0.063]
["bitfinex","SOLUSD",1744167434776,38.54012443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167435959,81.0,103.75,103.71,0.063]
["bitfinex","SOLUSD",1744167436173,38.54012443,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167439080,38.54012443,103.72,103.66,0.063]
["bitfinex","SOLUSD",1744167439276,38.54012443,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744167439776,38.54012443,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744167439978,38.54012443,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744167440275,7.5165,103.73,103.66,0.063]
["bitfinex","SOLUSD",1744167440276,26.16614886,103.73,103.66,0.063]
["bitfinex","SOLUSD",1744167440480,38.54012443,103.7,103.66,18.71264886]
["bitfinex","SOLUSD",1744167440981,7.5165,103.73,103.66,18.71264886]
["bitfinex","SOLUSD",1744167440982,38.54012443,103.71,103.66,38.60312443]
["bitfinex","SOLUSD",1744167441278,38.54012443,103.71,103.66,0.063]
["bitfinex","SOLUSD",1744167441476,38.54012443,103.7,103.66,18.71264886]
["bitfinex","SOLUSD",1744167441980,38.54012443,103.72,103.68,18.64964886]
["bitfinex","SOLUSD",1744167442476,81.0,103.75,103.68,18.64964886]
["bitfinex","SOLUSD",1744167442675,38.54012443,103.72,103.68,18.64964886]
["bitfinex","SOLUSD",1744167442973,38.54012443,103.71,103.7,26.0]
["bitfinex","SOLUSD",1744167443477,38.54012443,103.74,103.69,26.0]
["bitfinex","SOLUSD",1744167443683,38.54012443,103.7,103.69,26.0]
["bitfinex","SOLUSD",1744167444793,38.54012443,103.7,103.68,26.0]
["bitfinex","SOLUSD",1744167445689,38.54012443,103.7,103.69,26.0]
["bitfinex","SOLUSD",1744167445993,38.54012443,103.71,103.69,26.0]
["bitfinex","SOLUSD",1744167446564,38.54012443,103.7,103.69,26.0]
["bitfinex","SOLUSD",1744167447183,92.46,103.74,103.69,26.0]
["bitfinex","SOLUSD",1744167447383,38.54012443,103.71,103.69,26.0]
["bitfinex","SOLUSD",1744167447557,38.54012443,103.7,103.69,26.0]
["bitfinex","SOLUSD",1744167448188,38.54012443,103.71,103.69,26.0]
["bitfinex","SOLUSD",1744167448794,38.54012443,103.7,103.69,26.0]
["bitfinex","SOLUSD",1744167448993,38.54012443,103.7,103.66,18.71264886]
["bitfinex","SOLUSD",1744167449193,50.00012443,103.74,103.67,0.28432314]
["bitfinex","SOLUSD",1744167449398,38.54012443,103.71,103.67,38.82444757]
["bitfinex","SOLUSD",1744167449583,11.46,103.74,103.68,18.64964886]
["bitfinex","SOLUSD",1744167449893,38.54012443,103.71,103.66,38.60312443]
["bitfinex","SOLUSD",1744167450080,38.54012443,103.71,103.67,18.933972]
["bitfinex","SOLUSD",1744167450287,38.54012443,103.71,103.68,18.64964886]
["bitfinex","SOLUSD",1744167451278,38.54012443,103.74,103.68,18.64964886]
["bitfinex","SOLUSD",1744167451279,38.54012443,103.72,103.68,18.64964886]
["bitfinex","SOLUSD",1744167451478,38.54012443,103.74,103.68,18.64964886]
["bitfinex","SOLUSD",1744167451688,38.54012443,103.71,103.68,18.64964886]
["bitfinex","SOLUSD",1744167451899,38.54012443,103.74,103.66,38.60312443]
["bitfinex","SOLUSD",1744167452079,38.54012443,103.71,103.67,18.64964886]
["bitfinex","SOLUSD",1744167453197,38.54012443,103.71,103.67,18.933972]
["bitfinex","SOLUSD",1744167453510,38.54012443,103.7,103.67,18.933972]
["bitfinex","SOLUSD",1744167453808,38.54012443,103.71,103.68,9.645]
["bitfinex","SOLUSD",1744167454170,9.6412,103.73,103.67,9.6455]
["bitfinex","SOLUSD",1744167454389,38.54012443,103.7,103.67,9.6455]
["bitfinex","SOLUSD",1744167455369,38.54012443,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744167456095,38.54012443,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744167457293,48.18602443,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744167457972,38.54012443,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744167458179,38.54012443,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744167458578,38.54012443,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744167458780,9.6447,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744167458979,90.6435,103.7,103.66,0.063]
["bitfinex","SOLUSD",1744167459300,38.54012443,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744167461292,24.21381384,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744167461492,24.21381384,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744167462586,22.6179,103.71,103.66,0.063]
["bitfinex","SOLUSD",1744167462778,24.21381384,103.7,103.66,0.063]
["bitfinex","SOLUSD",1744167463289,38.73240728,103.7,103.66,9.7099]
["bitfinex","SOLUSD",1744167463682,38.73240728,103.69,103.66,9.7099]
["bitfinex","SOLUSD",1744167463876,11.44,103.71,103.66,9.7099]
["bitfinex","SOLUSD",1744167464194,9.6418,103.72,103.66,9.7099]
["bitfinex","SOLUSD",1744167464495,38.73240728,103.7,103.66,9.7099]
["bitfinex","SOLUSD",1744167465674,38.73240728,103.69,103.66,9.7099]
["bitfinex","SOLUSD",1744167465973,38.73240728,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744167467175,38.73240728,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744167468092,38.73240728,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744167468392,38.73240728,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744167469875,9.6432,103.7,103.66,0.063]
["bitfinex","SOLUSD",1744167470285,38.73240728,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744167470696,9.6432,103.7,103.66,0.063]
["bitfinex","SOLUSD",1744167470993,38.73240728,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744167471390,38.73240728,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744167472612,9.6443,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744167472901,38.73240728,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744167474600,38.73240728,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744167474786,38.73240728,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744167475614,9.6435,103.7,103.66,0.063]
["bitfinex","SOLUSD",1744167475815,38.73240728,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744167479104,11.44,103.72,103.67,40.29680728]
["bitfinex","SOLUSD",1744167479303,38.73240728,103.72,103.67,40.29680728]
["bitfinex","SOLUSD",1744167479608,38.73240728,103.7,103.67,1.5644]
["bitfinex","SOLUSD",1744167479987,38.73240728,103.69,103.67,1.5644]
["bitfinex","SOLUSD",1744167480585,9.6415,103.72,103.66,0.063]
["bitfinex","SOLUSD",1744167480894,38.73240728,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744167483091,48.37830728,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744167483295,26.0,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744167483513,82.32167314,103.64,103.61,0.063]
["bitfinex","SOLUSD",1744167483690,48.47107314,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744167484419,0.28432314,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167484593,114.8506,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744167484796,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167484997,9.6498,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744167485295,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167485693,24.23553657,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167485900,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167487127,33.88703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167487629,34.17135971,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167487821,45.61135971,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167488500,45.32703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167488710,45.61135971,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167488898,45.32703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167489429,35.67553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167491107,45.32703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167491303,35.67553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167492702,11.44,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167492921,17.4985,103.65,103.6,0.063]
["bitfinex","SOLUSD",1744167493102,24.23553657,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167493510,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167494818,9.6515,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167495003,33.88703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167495503,9.651,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167495704,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167496118,24.51985971,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167496317,105.51985971,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167496614,105.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167496813,115.17135971,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167498107,114.88703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167498312,94.14131889,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744167498533,24.23553657,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167498834,7.8506,103.65,103.6,0.063]
["bitfinex","SOLUSD",1744167499127,81.0,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744167499335,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167500320,33.88703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167501135,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167501433,9.6503,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744167501638,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167502423,33.88703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167502624,94.14131889,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744167502943,24.23553657,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167503238,22.79041889,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744167503441,24.23553657,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167504235,36.59814139,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167504745,12.36260482,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167505044,36.59814139,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167505513,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167506034,24.23553657,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167506411,9.6501,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744167506607,24.23553657,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167506814,9.6501,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744167507022,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167508234,9.6501,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744167508418,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167508620,24.23553657,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167509019,13.14131889,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744167509242,24.23553657,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744167509422,24.23553657,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167510123,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167510817,9.6499,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744167511232,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167511922,33.88703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167512245,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167514156,33.88703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167514323,9.6511,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744167514642,24.23553657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167516257,33.88703657,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744167518952,33.88703657,103.61,103.57,0.063]
["bitfinex","SOLUSD",1744167518953,58.01593657,103.61,103.57,0.063]
["bitfinex","SOLUSD",1744167519252,24.23553657,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744167520353,105.23553657,103.62,103.57,0.063]
["bitfinex","SOLUSD",1744167520561,9.6509,103.62,103.57,0.063]
["bitfinex","SOLUSD",1744167520846,24.23553657,103.59,103.57,0.063]
["bitfinex","SOLUSD",1744167521025,24.23553657,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744167521426,81.0,103.61,103.57,0.063]
["bitfinex","SOLUSD",1744167521653,24.23553657,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744167522555,9.6529,103.6,103.57,0.063]
["bitfinex","SOLUSD",1744167523058,24.23553657,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744167524747,24.23553657,103.59,103.57,0.063]
["bitfinex","SOLUSD",1744167524932,24.23553657,103.6,103.57,0.063]
["bitfinex","SOLUSD",1744167525134,24.23553657,103.59,103.57,0.063]
["bitfinex","SOLUSD",1744167527245,24.23553657,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744167531032,33.88983657,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744167531750,45.32983657,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744167531951,26.0,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744167532147,50.23553657,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744167532338,103.6441,103.58,103.55,0.063]
["bitfinex","SOLUSD",1744167532545,24.23553657,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744167533952,33.89173657,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744167536937,81.0,103.55,103.49,0.063]
["bitfinex","SOLUSD",1744167537142,24.23553657,103.54,103.49,33.96113657]
["bitfinex","SOLUSD",1744167538144,24.23553657,103.53,103.49,33.8825]
["bitfinex","SOLUSD",1744167538340,24.23553657,103.53,103.49,9.7256]
["bitfinex","SOLUSD",1744167539037,24.23553657,103.54,103.49,33.96113657]
["bitfinex","SOLUSD",1744167539253,9.6538,103.59,103.53,24.23553657]
["bitfinex","SOLUSD",1744167539556,24.23553657,103.6,103.55,24.23553657]
["bitfinex","SOLUSD",1744167540062,24.23553657,103.61,103.56,24.23553657]
["bitfinex","SOLUSD",1744167540238,24.23553657,103.6,103.57,9.6553]
["bitfinex","SOLUSD",1744167542455,11.46,103.62,103.57,24.23553657]
["bitfinex","SOLUSD",1744167542641,24.23553657,103.63,103.59,24.23553657]
["bitfinex","SOLUSD",1744167542840,24.23553657,103.63,103.58,24.51985971]
["bitfinex","SOLUSD",1744167543038,0.03,103.65,103.59,24.23553657]
["bitfinex","SOLUSD",1744167543341,24.26553657,103.65,103.61,31.78763657]
["bitfinex","SOLUSD",1744167543547,0.03,103.65,103.62,24.23553657]
["bitfinex","SOLUSD",1744167543838,0.03,103.65,103.64,24.23553657]
["bitfinex","SOLUSD",1744167544039,0.03,103.65,103.63,24.23553657]
["bitfinex","SOLUSD",1744167544552,0.03,103.65,103.64,33.88423657]
["bitfinex","SOLUSD",1744167544749,0.03,103.65,103.64,9.6487]
["bitfinex","SOLUSD",1744167544953,0.03,103.65,103.64,33.88423657]
["bitfinex","SOLUSD",1744167545158,0.03,103.65,103.64,24.23553657]
["bitfinex","SOLUSD",1744167545341,0.03,103.65,103.63,33.88493657]
["bitfinex","SOLUSD",1744167545541,0.03,103.65,103.64,24.23553657]
["bitfinex","SOLUSD",1744167545741,0.03,103.65,103.63,33.88493657]
["bitfinex","SOLUSD",1744167546465,24.26553657,103.65,103.62,9.6505]
["bitfinex","SOLUSD",1744167546934,24.26553657,103.65,103.61,41.43873657]
["bitfinex","SOLUSD",1744167547141,24.23553657,103.64,103.61,7.5521]
["bitfinex","SOLUSD",1744167547559,0.03,103.65,103.61,7.5521]
["bitfinex","SOLUSD",1744167547860,24.23553657,103.64,103.61,7.5521]
["bitfinex","SOLUSD",1744167548162,0.03,103.65,103.58,59.99154886]
["bitfinex","SOLUSD",1744167548365,0.03,103.65,103.59,24.51985971]
["bitfinex","SOLUSD",1744167548560,24.23553657,103.64,103.6,33.88803657]
["bitfinex","SOLUSD",1744167548861,24.23553657,103.61,103.58,7.5521]
["bitfinex","SOLUSD",1744167549035,24.23553657,103.6,103.58,7.5521]
["bitfinex","SOLUSD",1744167549240,24.23553657,103.6,103.58,17.2062]
["bitfinex","SOLUSD",1744167549656,10.54017209,103.64,103.58,17.2062]
["bitfinex","SOLUSD",1744167550171,24.23553657,103.61,103.58,17.2062]
["bitfinex","SOLUSD",1744167550370,24.23553657,103.61,103.58,7.5521]
["bitfinex","SOLUSD",1744167550666,24.23553657,103.6,103.56,9.656]
["bitfinex","SOLUSD",1744167551473,9.6506,103.62,103.55,358.106072]
["bitfinex","SOLUSD",1744167551474,24.23553657,103.59,103.55,367.47844886]
["bitfinex","SOLUSD",1744167551977,24.23553657,103.59,103.55,391.71398543]
["bitfinex","SOLUSD",1744167552468,24.23553657,103.61,103.56,43.027347]
["bitfinex","SOLUSD",1744167552676,24.23553657,103.6,103.56,18.79181043]
["bitfinex","SOLUSD",1744167553351,24.23553657,103.6,103.55,35.85844886]
["bitfinex","SOLUSD",1744167553660,24.23553657,103.6,103.55,60.09398543]
["bitfinex","SOLUSD",1744167554362,9.6506,103.62,103.55,60.09398543]
["bitfinex","SOLUSD",1744167554674,24.23553657,103.6,103.55,60.09398543]
["bitfinex","SOLUSD",1744167554846,24.23553657,103.62,103.57,24.23553657]
["bitfinex","SOLUSD",1744167555345,24.23553657,103.61,103.56,43.16950857]
["bitfinex","SOLUSD",1744167555560,35.6498,103.63,103.57,24.23553657]
["bitfinex","SOLUSD",1744167555752,24.23553657,103.62,103.57,24.23553657]
["bitfinex","SOLUSD",1744167556358,33.88613657,103.62,103.57,33.89003657]
["bitfinex","SOLUSD",1744167556881,9.6506,103.62,103.57,33.89003657]
["bitfinex","SOLUSD",1744167557254,33.88613657,103.62,103.57,33.89003657]
["bitfinex","SOLUSD",1744167557569,24.23553657,103.61,103.57,9.6545]
["bitfinex","SOLUSD",1744167557866,24.23553657,103.62,103.57,33.89003657]
["bitfinex","SOLUSD",1744167558367,33.88613657,103.62,103.57,33.89003657]
["bitfinex","SOLUSD",1744167558782,24.23553657,103.61,103.57,9.6545]
["bitfinex","SOLUSD",1744167559404,24.23553657,103.61,103.55,17.2088]
["bitfinex","SOLUSD",1744167559695,33.7772,103.62,103.55,7.5521]
["bitfinex","SOLUSD",1744167559696,24.23553657,103.58,103.55,7.5521]
["bitfinex","SOLUSD",1744167560353,24.23553657,103.59,103.55,7.5521]
["bitfinex","SOLUSD",1744167560559,24.23553657,103.58,103.55,7.5521]
["bitfinex","SOLUSD",1744167561371,24.23553657,103.58,103.55,1.5029]
["bitfinex","SOLUSD",1744167561576,24.23553657,103.58,103.53,45.33413657]
["bitfinex","SOLUSD",1744167561890,33.89013657,103.58,103.53,45.33413657]
["bitfinex","SOLUSD",1744167562280,24.23553657,103.57,103.53,11.44]
["bitfinex","SOLUSD",1744167562490,24.23553657,103.57,103.52,41.53363657]
["bitfinex","SOLUSD",1744167563488,24.23553657,103.56,103.52,17.2986]
["bitfinex","SOLUSD",1744167563665,24.23553657,103.56,103.51,24.23553657]
["bitfinex","SOLUSD",1744167564287,24.23553657,103.55,103.5,42.94818543]
["bitfinex","SOLUSD",1744167564782,24.23553657,103.55,103.51,9.6606]
["bitfinex","SOLUSD",1744167564984,33.89283657,103.55,103.51,9.6606]
["bitfinex","SOLUSD",1744167565304,24.23553657,103.54,103.5,0.063]
["bitfinex","SOLUSD",1744167565899,24.23553657,103.53,103.5,0.063]
["bitfinex","SOLUSD",1744167566087,24.23553657,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167566774,33.89643657,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167566975,9.6609,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167567175,33.89643657,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167567574,9.6609,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167567771,33.89643657,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167568990,24.23553657,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167570591,33.89643657,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167570798,24.23553657,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167573281,11.44,103.54,103.5,0.063]
["bitfinex","SOLUSD",1744167573476,24.23553657,103.52,103.5,0.063]
["bitfinex","SOLUSD",1744167574694,24.23553657,103.53,103.5,0.063]
["bitfinex","SOLUSD",1744167574998,24.23553657,103.52,103.5,0.063]
["bitfinex","SOLUSD",1744167575171,24.23553657,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167575372,9.6574,103.55,103.5,0.063]
["bitfinex","SOLUSD",1744167575603,24.23553657,103.53,103.5,0.063]
["bitfinex","SOLUSD",1744167577492,9.6581,103.54,103.5,0.063]
["bitfinex","SOLUSD",1744167577493,24.23553657,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167578074,127.94461889,103.54,103.5,0.063]
["bitfinex","SOLUSD",1744167578273,24.23553657,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167578483,103.79941889,103.54,103.5,0.063]
["bitfinex","SOLUSD",1744167578797,24.23553657,103.52,103.48,7.2895]
["bitfinex","SOLUSD",1744167579097,24.23553657,103.51,103.48,7.2895]
["bitfinex","SOLUSD",1744167580979,24.23553657,103.5,103.47,17.5887094]
["bitfinex","SOLUSD",1744167581593,24.23553657,103.49,103.47,0.2621094]
["bitfinex","SOLUSD",1744167582395,9.6611,103.51,103.47,0.2621094]
["bitfinex","SOLUSD",1744167582602,24.23553657,103.49,103.47,0.2621094]
["bitfinex","SOLUSD",1744167582981,33.89843657,103.49,103.47,0.2621094]
["bitfinex","SOLUSD",1744167583702,24.23553657,103.49,103.47,0.2621094]
["bitfinex","SOLUSD",1744167584206,24.1462,103.54,103.47,9.9264094]
["bitfinex","SOLUSD",1744167584408,24.1462,103.54,103.47,34.16194597]
["bitfinex","SOLUSD",1744167584609,24.23553657,103.52,103.47,34.16194597]
["bitfinex","SOLUSD",1744167585518,24.23553657,103.51,103.47,34.16194597]
["bitfinex","SOLUSD",1744167585723,24.23553657,103.51,103.47,9.9264094]
["bitfinex","SOLUSD",1744167586020,8.0905,103.56,103.49,31.98223657]
["bitfinex","SOLUSD",1744167586309,24.23553657,103.55,103.51,18.933972]
["bitfinex","SOLUSD",1744167586501,24.23553657,103.56,103.51,43.16950857]
["bitfinex","SOLUSD",1744167586896,24.23553657,103.55,103.51,18.933972]
["bitfinex","SOLUSD",1744167587311,24.23553657,103.55,103.52,9.6599]
["bitfinex","SOLUSD",1744167587904,9.6548,103.58,103.52,9.6599]
["bitfinex","SOLUSD",1744167588407,24.23553657,103.55,103.52,9.6599]
["bitfinex","SOLUSD",1744167588612,24.23553657,103.55,103.51,9.6604]
["bitfinex","SOLUSD",1744167588911,24.23553657,103.54,103.51,9.6604]
["bitfinex","SOLUSD",1744167589894,9.6551,103.58,103.51,33.8126]
["bitfinex","SOLUSD",1744167590095,24.23553657,103.55,103.51,9.6604]
["bitfinex","SOLUSD",1744167591016,9.6551,103.58,103.5,9.6613]
["bitfinex","SOLUSD",1744167591017,24.23553657,103.54,103.5,9.6613]
["bitfinex","SOLUSD",1744167591513,114.791,103.58,103.5,58.05133657]
["bitfinex","SOLUSD",1744167591514,24.23553657,103.55,103.5,58.05133657]
["bitfinex","SOLUSD",1744167591705,9.6557,103.57,103.5,58.05133657]
["bitfinex","SOLUSD",1744167591912,24.23553657,103.55,103.5,58.05133657]
["bitfinex","SOLUSD",1744167592711,24.23553657,103.55,103.51,18.933972]
["bitfinex","SOLUSD",1744167592911,81.0,103.59,103.53,24.23553657]
["bitfinex","SOLUSD",1744167593095,24.23553657,103.58,103.53,24.23553657]
["bitfinex","SOLUSD",1744167593917,24.23553657,103.59,103.54,32.25223657]
["bitfinex","SOLUSD",1744167594311,24.26553657,103.6,103.55,43.16950857]
["bitfinex","SOLUSD",1744167594517,24.23553657,103.59,103.55,18.933972]
["bitfinex","SOLUSD",1744167595425,24.23553657,103.59,103.56,9.6562]
["bitfinex","SOLUSD",1744167597120,24.23553657,103.58,103.55,9.6571]
["bitfinex","SOLUSD",1744167597424,24.23553657,103.59,103.55,9.6571]
["bitfinex","SOLUSD",1744167599929,24.26553657,103.6,103.55,76.68518543]
["bitfinex","SOLUSD",1744167600529,0.03,103.6,103.56,43.16950857]
["bitfinex","SOLUSD",1744167600731,24.23553657,103.58,103.55,9.6571]
["bitfinex","SOLUSD",1744167601030,0.03,103.6,103.55,76.68518543]
["bitfinex","SOLUSD",1744167601226,24.26553657,103.6,103.55,76.68518543]
["bitfinex","SOLUSD",1744167601409,24.23553657,103.59,103.55,28.30674886]
["bitfinex","SOLUSD",1744167601614,0.03,103.6,103.55,52.54228543]
["bitfinex","SOLUSD",1744167601815,24.26553657,103.6,103.55,76.68518543]
["bitfinex","SOLUSD",1744167602112,33.91813657,103.6,103.55,52.54228543]
["bitfinex","SOLUSD",1744167602316,24.23553657,103.59,103.55,28.30674886]
["bitfinex","SOLUSD",1744167603122,9.6826,103.6,103.55,28.30674886]
["bitfinex","SOLUSD",1744167603323,24.23553657,103.59,103.55,9.6571]
["bitfinex","SOLUSD",1744167603541,24.23553657,103.58,103.54,17.6743]
["bitfinex","SOLUSD",1744167603836,24.23553657,103.59,103.54,41.90983657]
["bitfinex","SOLUSD",1744167604228,0.03,103.6,103.54,41.90983657]
["bitfinex","SOLUSD",1744167604439,24.23553657,103.59,103.54,41.90983657]
["bitfinex","SOLUSD",1744167605110,24.26553657,103.6,103.55,24.23553657]
["bitfinex","SOLUSD",1744167605309,24.23553657,103.57,103.54,1.5342]
["bitfinex","SOLUSD",1744167605622,35.3541,103.59,103.52,9.6599]
["bitfinex","SOLUSD",1744167605823,24.23553657,103.55,103.52,9.6599]
["bitfinex","SOLUSD",1744167606435,96.8149,103.6,103.53,43.16950857]
["bitfinex","SOLUSD",1744167606743,24.26553657,103.6,103.56,1.5305]
["bitfinex","SOLUSD",1744167607633,24.23553657,103.59,103.56,1.5305]
["bitfinex","SOLUSD",1744167607838,9.6825,103.6,103.55,9.6567]
["bitfinex","SOLUSD",1744167607839,24.23553657,103.58,103.55,9.6567]
["bitfinex","SOLUSD",1744167608049,24.23553657,103.59,103.55,9.6567]
["bitfinex","SOLUSD",1744167608220,24.23553657,103.59,103.55,33.89223657]
["bitfinex","SOLUSD",1744167608430,24.26553657,103.6,103.56,6.5668]
["bitfinex","SOLUSD",1744167609611,24.23553657,103.59,103.56,6.5668]
["bitfinex","SOLUSD",1744167610231,24.23553657,103.57,103.54,11.42]
["bitfinex","SOLUSD",1744167610449,9.6539,103.59,103.53,17.7558]
["bitfinex","SOLUSD",1744167610620,24.23553657,103.56,103.53,8.0973]
["bitfinex","SOLUSD",1744167610948,24.23553657,103.55,103.5,53.41433657]
["bitfinex","SOLUSD",1744167611151,24.23553657,103.54,103.5,29.1788]
["bitfinex","SOLUSD",1744167611345,24.23553657,103.56,103.52,24.23553657]
["bitfinex","SOLUSD",1744167611654,24.23553657,103.55,103.5,96.21848543]
["bitfinex","SOLUSD",1744167611817,24.23553657,103.55,103.5,72.06398543]
["bitfinex","SOLUSD",1744167612015,24.23553657,103.54,103.5,29.1788]
["bitfinex","SOLUSD",1744167612216,9.6557,103.57,103.51,24.23553657]
["bitfinex","SOLUSD",1744167612432,24.23553657,103.56,103.51,24.23553657]
["bitfinex","SOLUSD",1744167613234,9.6557,103.57,103.52,9.6599]
["bitfinex","SOLUSD",1744167613445,24.23553657,103.56,103.52,9.6599]
["bitfinex","SOLUSD",1744167613823,24.23553657,103.55,103.51,9.6604]
["bitfinex","SOLUSD",1744167614244,9.6557,103.57,103.51,33.89593657]
["bitfinex","SOLUSD",1744167614440,24.23553657,103.57,103.52,24.23553657]
["bitfinex","SOLUSD",1744167614646,24.23553657,103.56,103.51,33.89593657]
["bitfinex","SOLUSD",1744167615156,9.6546,103.58,103.51,33.89593657]
["bitfinex","SOLUSD",1744167615323,24.23553657,103.56,103.51,33.89593657]
["bitfinex","SOLUSD",1744167615654,24.23553657,103.56,103.51,9.6604]
["bitfinex","SOLUSD",1744167615854,24.23553657,103.56,103.51,33.89593657]
["bitfinex","SOLUSD",1744167616149,33.89083657,103.57,103.52,24.23553657]
["bitfinex","SOLUSD",1744167616353,24.23553657,103.56,103.51,33.89593657]
["bitfinex","SOLUSD",1744167617041,9.6553,103.57,103.51,9.6604]
["bitfinex","SOLUSD",1744167617243,24.23553657,103.56,103.51,33.89593657]
["bitfinex","SOLUSD",1744167617849,33.787,103.59,103.5,1.5305]
["bitfinex","SOLUSD",1744167617850,50.23553657,103.55,103.5,1.5305]
["bitfinex","SOLUSD",1744167618031,24.23553657,103.53,103.49,9.6623]
["bitfinex","SOLUSD",1744167618426,24.23553657,103.54,103.49,33.89783657]
["bitfinex","SOLUSD",1744167618724,24.23553657,103.54,103.48,35.56463657]
["bitfinex","SOLUSD",1744167618931,24.23553657,103.53,103.48,35.56463657]
["bitfinex","SOLUSD",1744167619374,24.23553657,103.53,103.48,11.3291]
["bitfinex","SOLUSD",1744167619658,33.89453657,103.53,103.48,35.56463657]
["bitfinex","SOLUSD",1744167619869,9.659,103.53,103.47,0.2621094]
["bitfinex","SOLUSD",1744167620027,24.23553657,103.49,103.47,0.2621094]
["bitfinex","SOLUSD",1744167620945,24.23553657,103.5,103.47,0.2621094]
["bitfinex","SOLUSD",1744167621764,33.89823657,103.49,103.47,0.2621094]
["bitfinex","SOLUSD",1744167622466,81.0,103.52,103.48,24.23553657]
["bitfinex","SOLUSD",1744167622626,18.64964886,103.57,103.5,25.90143657]
["bitfinex","SOLUSD",1744167622627,9.6553,103.57,103.5,25.90143657]
["bitfinex","SOLUSD",1744167622826,17.7394,103.58,103.52,24.23553657]
["bitfinex","SOLUSD",1744167623035,11.45,103.6,103.54,24.23553657]
["bitfinex","SOLUSD",1744167623036,0.03,103.6,103.54,24.23553657]
["bitfinex","SOLUSD",1744167623251,38.81646776,103.59,103.54,44.96986776]
["bitfinex","SOLUSD",1744167623452,38.84646776,103.6,103.55,39.1007909]
["bitfinex","SOLUSD",1744167623653,38.84646776,103.6,103.55,38.81646776]
["bitfinex","SOLUSD",1744167623831,38.81646776,103.58,103.54,17.5734]
["bitfinex","SOLUSD",1744167624432,0.03,103.6,103.54,66.04746776]
["bitfinex","SOLUSD",1744167624762,38.81646776,103.58,103.54,17.5734]
["bitfinex","SOLUSD",1744167625064,38.81646776,103.55,103.51,6.1534]
["bitfinex","SOLUSD",1744167625356,99.93445692,103.58,103.5,11.3273]
["bitfinex","SOLUSD",1744167625532,64.81646776,103.55,103.5,50.14376776]
["bitfinex","SOLUSD",1744167625732,26.0,103.55,103.51,38.81646776]
["bitfinex","SOLUSD",1744167625947,64.81646776,103.55,103.5,50.14376776]
["bitfinex","SOLUSD",1744167627254,9.6557,103.57,103.51,0.14216157]
["bitfinex","SOLUSD",1744167627563,37.1209,103.59,103.51,57.75043976]
["bitfinex","SOLUSD",1744167627564,38.81646776,103.56,103.51,57.75043976]
["bitfinex","SOLUSD",1744167627763,38.81646776,103.57,103.52,48.47636776]
["bitfinex","SOLUSD",1744167627962,0.03,103.6,103.55,38.81646776]
["bitfinex","SOLUSD",1744167628137,38.84646776,103.6,103.55,38.81646776]
["bitfinex","SOLUSD",1744167628364,0.03,103.6,103.56,40.48236776]
["bitfinex","SOLUSD",1744167628581,38.84646776,103.6,103.56,1.6659]
["bitfinex","SOLUSD",1744167629090,38.81646776,103.58,103.54,38.81646776]
["bitfinex","SOLUSD",1744167629276,38.81646776,103.57,103.53,7.8193]
["bitfinex","SOLUSD",1744167629656,9.6825,103.6,103.52,32.29175542]
["bitfinex","SOLUSD",1744167629990,9.6825,103.6,103.51,30.353972]
["bitfinex","SOLUSD",1744167629991,38.81646776,103.56,103.51,50.23646776]
["bitfinex","SOLUSD",1744167630285,38.81646776,103.57,103.52,38.81646776]
["bitfinex","SOLUSD",1744167630789,38.81646776,103.58,103.53,38.81646776]
["bitfinex","SOLUSD",1744167630954,38.81646776,103.57,103.52,57.75043976]
["bitfinex","SOLUSD",1744167631155,6.5192,103.59,103.52,57.75043976]
["bitfinex","SOLUSD",1744167631383,38.81646776,103.58,103.53,38.81646776]
["bitfinex","SOLUSD",1744167631585,38.81646776,103.57,103.52,57.75043976]
["bitfinex","SOLUSD",1744167631880,38.81646776,103.57,103.53,9.659]
["bitfinex","SOLUSD",1744167632983,9.6548,103.58,103.53,9.659]
["bitfinex","SOLUSD",1744167632984,16.173,103.59,103.53,9.659]
["bitfinex","SOLUSD",1744167633282,38.81646776,103.57,103.53,9.659]
["bitfinex","SOLUSD",1744167634358,81.03,103.6,103.54,38.81646776]
["bitfinex","SOLUSD",1744167634565,0.03,103.6,103.55,57.75043976]
["bitfinex","SOLUSD",1744167634880,38.84646776,103.6,103.55,57.75043976]
["bitfinex","SOLUSD",1744167635181,0.03,103.6,103.56,38.81646776]
["bitfinex","SOLUSD",1744167635392,0.03,103.6,103.58,57.75043976]
["bitfinex","SOLUSD",1744167635968,0.03,103.6,103.56,19.5981]
["bitfinex","SOLUSD",1744167636185,0.03,103.6,103.57,18.933972]
["bitfinex","SOLUSD",1744167636390,0.03,103.6,103.56,58.41456776]
["bitfinex","SOLUSD",1744167636682,38.84646776,103.6,103.56,19.5981]
["bitfinex","SOLUSD",1744167636861,38.84646776,103.6,103.56,29.2539]
["bitfinex","SOLUSD",1744167637061,0.03,103.6,103.57,18.933972]
["bitfinex","SOLUSD",1744167637889,0.03,103.6,103.57,57.75043976]
["bitfinex","SOLUSD",1744167639083,0.03,103.6,103.58,9.6543]
["bitfinex","SOLUSD",1744167639287,0.03,103.6,103.58,48.47076776]
["bitfinex","SOLUSD",1744167640378,0.03,103.6,103.58,9.6543]
["bitfinex","SOLUSD",1744167641577,0.03,103.6,103.58,48.47076776]
["bitfinex","SOLUSD",1744167642385,0.03,103.6,103.59,18.933972]
["bitfinex","SOLUSD",1744167642562,0.03,103.6,103.59,57.75043976]
["bitfinex","SOLUSD",1744167642994,0.03,103.65,103.61,18.933972]
["bitfinex","SOLUSD",1744167643291,0.03,103.65,103.64,48.46516776]
["bitfinex","SOLUSD",1744167643872,0.03,103.66,103.65,0.28432314]
["bitfinex","SOLUSD",1744167644077,0.03,103.66,103.65,59.29863976]
["bitfinex","SOLUSD",1744167644279,0.03,103.66,103.65,97.39863976]
["bitfinex","SOLUSD",1744167644786,0.03,103.66,103.65,76.91646776]
["bitfinex","SOLUSD",1744167645366,0.03,103.66,103.65,105.49823976]
["bitfinex","SOLUSD",1744167646591,0.03,103.66,103.65,48.46426776]
["bitfinex","SOLUSD",1744167649292,0.03,103.71,103.66,18.933972]
["bitfinex","SOLUSD",1744167649502,0.03,103.71,103.7,38.81646776]
["bitfinex","SOLUSD",1744167649792,0.03,103.71,103.7,48.45966776]
["bitfinex","SOLUSD",1744167649994,0.03,103.71,103.7,67.39363976]
["bitfinex","SOLUSD",1744167651195,0.03,103.71,103.67,1.6562]
["bitfinex","SOLUSD",1744167651403,38.81646776,103.7,103.65,9.6478]
["bitfinex","SOLUSD",1744167651578,38.81646776,103.66,103.62,33.7767]
["bitfinex","SOLUSD",1744167651974,38.81646776,103.64,103.61,9.6512]
["bitfinex","SOLUSD",1744167652181,38.81646776,103.63,103.6,11.4]
["bitfinex","SOLUSD",1744167652389,38.81646776,103.64,103.6,11.4]
["bitfinex","SOLUSD",1744167652869,38.81646776,103.64,103.6,59.86856776]
["bitfinex","SOLUSD",1744167653293,38.81646776,103.65,103.6,59.86856776]
["bitfinex","SOLUSD",1744167654084,92.4,103.69,103.61,57.75043976]
["bitfinex","SOLUSD",1744167654278,38.81646776,103.68,103.61,18.933972]
["bitfinex","SOLUSD",1744167654481,38.81646776,103.65,103.61,57.75043976]
["bitfinex","SOLUSD",1744167655111,21.0443,103.69,103.62,38.81646776]
["bitfinex","SOLUSD",1744167655405,21.0443,103.69,103.62,9.6502]
["bitfinex","SOLUSD",1744167655406,38.81646776,103.66,103.62,9.6502]
["bitfinex","SOLUSD",1744167655582,38.81646776,103.65,103.62,9.6502]
["bitfinex","SOLUSD",1744167655787,38.81646776,103.65,103.61,9.6512]
["bitfinex","SOLUSD",1744167655986,38.81646776,103.64,103.61,9.6512]
["bitfinex","SOLUSD",1744167656707,38.81646776,103.65,103.61,9.6512]
["bitfinex","SOLUSD",1744167657208,38.81646776,103.66,103.61,48.46766776]
["bitfinex","SOLUSD",1744167657585,38.81646776,103.66,103.62,38.81646776]
["bitfinex","SOLUSD",1744167657807,38.81646776,103.67,103.62,38.81646776]
["bitfinex","SOLUSD",1744167658305,38.81646776,103.67,103.63,38.81646776]
["bitfinex","SOLUSD",1744167658614,38.81646776,103.68,103.63,38.81646776]
["bitfinex","SOLUSD",1744167658981,38.81646776,103.67,103.63,38.81646776]
["bitfinex","SOLUSD",1744167659179,38.81646776,103.66,103.61,48.46766776]
["bitfinex","SOLUSD",1744167659518,38.81646776,103.65,103.6,59.93186776]
["bitfinex","SOLUSD",1744167659691,38.81646776,103.64,103.6,21.1154]
["bitfinex","SOLUSD",1744167659886,26.0,103.65,103.61,57.46611662]
["bitfinex","SOLUSD",1744167660086,38.81646776,103.67,103.63,18.64964886]
["bitfinex","SOLUSD",1744167660290,9.6441,103.69,103.64,0.28432314]
["bitfinex","SOLUSD",1744167660489,38.81646776,103.68,103.64,18.933972]
["bitfinex","SOLUSD",1744167660782,38.81646776,103.67,103.64,18.933972]
["bitfinex","SOLUSD",1744167661092,48.46166776,103.68,103.64,18.933972]
["bitfinex","SOLUSD",1744167661786,48.46166776,103.68,103.64,28.582572]
["bitfinex","SOLUSD",1744167662006,38.81646776,103.68,103.64,67.39903976]
["bitfinex","SOLUSD",1744167662202,38.81646776,103.66,103.61,6.3188]
["bitfinex","SOLUSD",1744167662382,38.81646776,103.64,103.6,9.7151]
["bitfinex","SOLUSD",1744167662781,38.81646776,103.65,103.61,57.75043976]
["bitfinex","SOLUSD",1744167663320,38.81646776,103.65,103.61,18.933972]
["bitfinex","SOLUSD",1744167663506,26.0,103.66,103.62,38.81646776]
["bitfinex","SOLUSD",1744167663812,38.81646776,103.67,103.62,38.81646776]
["bitfinex","SOLUSD",1744167664209,38.81646776,103.66,103.63,18.933972]
["bitfinex","SOLUSD",1744167664382,9.645,103.68,103.63,18.933972]
["bitfinex","SOLUSD",1744167664581,38.81646776,103.67,103.63,18.933972]
["bitfinex","SOLUSD",1744167664811,9.645,103.68,103.63,57.75043976]
["bitfinex","SOLUSD",1744167664994,9.6443,103.69,103.63,57.75043976]
["bitfinex","SOLUSD",1744167665316,38.81646776,103.69,103.65,18.933972]
["bitfinex","SOLUSD",1744167665481,11.2645,103.7,103.65,28.580872]
["bitfinex","SOLUSD",1744167665681,38.81646776,103.7,103.65,67.39733976]
["bitfinex","SOLUSD",1744167666318,38.81646776,103.7,103.67,18.933972]
["bitfinex","SOLUSD",1744167666619,38.81646776,103.69,103.66,18.933972]
["bitfinex","SOLUSD",1744167667325,38.81646776,103.68,103.65,18.933972]
["bitfinex","SOLUSD",1744167667621,38.81646776,103.68,103.65,28.581672]
["bitfinex","SOLUSD",1744167667923,0.03,103.71,103.66,38.81646776]
["bitfinex","SOLUSD",1744167668222,38.81646776,103.7,103.66,18.933972]
["bitfinex","SOLUSD",1744167668796,9.6723,103.71,103.66,18.933972]
["bitfinex","SOLUSD",1744167668998,38.81646776,103.7,103.66,18.933972]
["bitfinex","SOLUSD",1744167669222,0.03,103.71,103.66,57.75043976]
["bitfinex","SOLUSD",1744167669400,0.03,103.71,103.68,18.933972]
["bitfinex","SOLUSD",1744167669600,0.03,103.71,103.69,28.29374886]
["bitfinex","SOLUSD",1744167669823,0.03,103.71,103.69,18.64964886]
["bitfinex","SOLUSD",1744167670124,38.81646776,103.7,103.64,6.5396]
["bitfinex","SOLUSD",1744167670302,64.81646776,103.7,103.65,38.81646776]
["bitfinex","SOLUSD",1744167670504,64.81646776,103.7,103.66,18.933972]
["bitfinex","SOLUSD",1744167670804,38.81646776,103.68,103.64,55.00436776]
["bitfinex","SOLUSD",1744167671105,26.0,103.7,103.62,12.9885]
["bitfinex","SOLUSD",1744167671106,38.81646776,103.66,103.62,11.4]
["bitfinex","SOLUSD",1744167671417,38.81646776,103.65,103.62,11.4]
["bitfinex","SOLUSD",1744167671798,38.81646776,103.64,103.62,11.4]
["bitfinex","SOLUSD",1744167672000,38.81646776,103.64,103.61,9.6512]
["bitfinex","SOLUSD",1744167672213,38.81646776,103.65,103.61,9.6512]
["bitfinex","SOLUSD",1744167673121,9.6473,103.66,103.61,9.6512]
["bitfinex","SOLUSD",1744167673328,26.0,103.66,103.62,57.75043976]
["bitfinex","SOLUSD",1744167673633,64.81646776,103.66,103.62,57.75043976]
["bitfinex","SOLUSD",1744167673807,38.81646776,103.67,103.62,57.75043976]
["bitfinex","SOLUSD",1744167674011,38.81646776,103.67,103.63,38.81646776]
["bitfinex","SOLUSD",1744167674318,38.81646776,103.67,103.62,57.75043976]
["bitfinex","SOLUSD",1744167674628,9.645,103.68,103.62,57.75043976]
["bitfinex","SOLUSD",1744167674824,38.81646776,103.67,103.62,57.75043976]
["bitfinex","SOLUSD",1744167675025,38.81646776,103.68,103.63,48.46616776]
["bitfinex","SOLUSD",1744167675523,38.81646776,103.67,103.63,38.81646776]
["bitfinex","SOLUSD",1744167675712,38.81646776,103.66,103.61,38.81646776]
["bitfinex","SOLUSD",1744167676231,38.81646776,103.66,103.62,18.933972]
["bitfinex","SOLUSD",1744167676526,6.26,103.69,103.64,57.75043976]
["bitfinex","SOLUSD",1744167676711,38.81646776,103.69,103.64,57.75043976]
["bitfinex","SOLUSD",1744167676908,48.46066776,103.69,103.64,57.75043976]
["bitfinex","SOLUSD",1744167677117,38.81646776,103.67,103.62,48.46706776]
["bitfinex","SOLUSD",1744167677314,38.81646776,103.65,103.61,9.6512]
["bitfinex","SOLUSD",1744167677515,38.81646776,103.68,103.61,9.6512]
["bitfinex","SOLUSD",1744167677716,38.81646776,103.65,103.61,0.14216157]
["bitfinex","SOLUSD",1744167677924,36.31646776,103.65,103.61,0.14216157]
["bitfinex","SOLUSD",1744167678310,36.31646776,103.65,103.61,0.28432314]
["bitfinex","SOLUSD",1744167678512,38.81646776,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744167678724,38.81646776,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744167679633,9.6494,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744167679634,38.81646776,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744167679936,50.21646776,103.67,103.62,39.1007909]
["bitfinex","SOLUSD",1744167680318,38.81646776,103.67,103.62,39.1007909]
["bitfinex","SOLUSD",1744167680732,48.46286776,103.67,103.62,39.1007909]
["bitfinex","SOLUSD",1744167680931,38.81646776,103.68,103.63,57.46611662]
["bitfinex","SOLUSD",1744167681131,38.81646776,103.67,103.63,28.29854886]
["bitfinex","SOLUSD",1744167681348,38.81646776,103.68,103.63,28.29854886]
["bitfinex","SOLUSD",1744167681637,38.81646776,103.68,103.63,67.11501662]
["bitfinex","SOLUSD",1744167681937,38.81646776,103.67,103.63,28.29854886]
["bitfinex","SOLUSD",1744167682725,45.47936776,103.69,103.64,39.1007909]
["bitfinex","SOLUSD",1744167683217,45.47936776,103.69,103.65,9.6478]
["bitfinex","SOLUSD",1744167683620,38.81646776,103.69,103.65,9.6478]
["bitfinex","SOLUSD",1744167683926,38.81646776,103.68,103.64,48.7489909]
["bitfinex","SOLUSD",1744167684327,9.6727,103.71,103.66,39.1007909]
["bitfinex","SOLUSD",1744167684630,9.6727,103.71,103.68,0.28432314]
["bitfinex","SOLUSD",1744167684631,0.03,103.71,103.68,0.28432314]
["bitfinex","SOLUSD",1744167684834,0.03,103.71,103.69,38.81646776]
["bitfinex","SOLUSD",1744167685037,0.03,103.71,103.68,18.933972]
["bitfinex","SOLUSD",1744167685339,0.03,103.71,103.7,9.6432]
["bitfinex","SOLUSD",1744167685541,0.03,103.71,103.7,67.39363976]
["bitfinex","SOLUSD",1744167686123,0.03,103.71,103.7,28.577172]
["bitfinex","SOLUSD",1744167686443,0.03,103.71,103.7,67.39363976]
["bitfinex","SOLUSD",1744167687141,0.03,103.72,103.7,67.39363976]
["bitfinex","SOLUSD",1744167687344,0.03,103.73,103.72,18.933972]
["bitfinex","SOLUSD",1744167687643,0.03,103.75,103.72,57.75043976]
["bitfinex","SOLUSD",1744167687839,0.03,103.75,103.74,57.75043976]
["bitfinex","SOLUSD",1744167688143,0.03,103.76,103.75,18.933972]
["bitfinex","SOLUSD",1744167688330,0.03,103.76,103.75,57.75043976]
["bitfinex","SOLUSD",1744167688516,0.0001,103.76,103.75,57.75043976]
["bitfinex","SOLUSD",1744167689329,0.0001,103.76,103.75,67.38893976]
["bitfinex","SOLUSD",1744167689942,0.03,103.79,103.75,120.861472]
["bitfinex","SOLUSD",1744167690160,0.03,103.79,103.77,38.81646776]
["bitfinex","SOLUSD",1744167690330,0.03,103.79,103.78,57.75043976]
["bitfinex","SOLUSD",1744167691546,0.03,103.79,103.76,28.28724886]
["bitfinex","SOLUSD",1744167691738,38.81646776,103.78,103.75,9.6381]
["bitfinex","SOLUSD",1744167692138,26.03,103.79,103.75,9.6381]
["bitfinex","SOLUSD",1744167692339,38.81646776,103.78,103.75,9.6381]
["bitfinex","SOLUSD",1744167692538,64.84646776,103.79,103.75,9.6381]
["bitfinex","SOLUSD",1744167693357,38.81646776,103.78,103.74,11.4]
["bitfinex","SOLUSD",1744167693560,38.81646776,103.76,103.72,9.6413]
["bitfinex","SOLUSD",1744167693872,38.81646776,103.75,103.71,28.29154886]
["bitfinex","SOLUSD",1744167694359,6.0362,103.78,103.71,67.10801662]
["bitfinex","SOLUSD",1744167694538,38.81646776,103.77,103.72,38.81646776]
["bitfinex","SOLUSD",1744167694854,38.81646776,103.76,103.72,9.6413]
["bitfinex","SOLUSD",1744167695055,9.6373,103.77,103.72,9.6413]
["bitfinex","SOLUSD",1744167695234,38.81646776,103.76,103.72,9.6413]
["bitfinex","SOLUSD",1744167695748,48.45376776,103.77,103.72,48.45776776]
["bitfinex","SOLUSD",1744167695946,26.03,103.79,103.74,38.81646776]
["bitfinex","SOLUSD",1744167696142,0.03,103.79,103.75,38.81646776]
["bitfinex","SOLUSD",1744167696562,0.03,103.79,103.76,38.81646776]
["bitfinex","SOLUSD",1744167696737,0.03,103.79,103.77,38.81646776]
["bitfinex","SOLUSD",1744167697758,0.03,103.79,103.77,48.45256776]
["bitfinex","SOLUSD",1744167697960,0.03,103.79,103.77,9.6361]
["bitfinex","SOLUSD",1744167698832,0.03,103.79,103.76,48.45366776]
["bitfinex","SOLUSD",1744167699038,38.84646776,103.79,103.75,30.353972]
["bitfinex","SOLUSD",1744167699355,38.84646776,103.79,103.74,48.45566776]
["bitfinex","SOLUSD",1744167699564,38.81646776,103.77,103.71,28.29184886]
["bitfinex","SOLUSD",1744167699731,38.81646776,103.77,103.73,18.64964886]
["bitfinex","SOLUSD",1744167699941,38.81646776,103.76,103.73,28.28984886]
["bitfinex","SOLUSD",1744167700356,38.81646776,103.75,103.71,28.29184886]
["bitfinex","SOLUSD",1744167700741,38.81646776,103.75,103.71,67.10831662]
["bitfinex","SOLUSD",1744167700941,38.81646776,103.74,103.71,18.933972]
["bitfinex","SOLUSD",1744167701148,64.81646776,103.75,103.71,18.933972]
["bitfinex","SOLUSD",1744167701351,26.0,103.75,103.71,57.75043976]
["bitfinex","SOLUSD",1744167701551,64.81646776,103.75,103.71,57.75043976]
["bitfinex","SOLUSD",1744167701858,38.81646776,103.74,103.7,59.94216776]
["bitfinex","SOLUSD",1744167702154,64.81646776,103.75,103.7,59.94216776]
["bitfinex","SOLUSD",1744167702344,64.81646776,103.75,103.71,57.75043976]
["bitfinex","SOLUSD",1744167702543,26.0,103.75,103.71,57.75043976]
["bitfinex","SOLUSD",1744167702740,64.81646776,103.75,103.71,57.75043976]
["bitfinex","SOLUSD",1744167702938,38.81646776,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744167703153,38.81646776,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744167703337,35.6388,103.75,103.7,0.063]
["bitfinex","SOLUSD",1744167703338,38.81646776,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744167703658,38.81646776,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744167703958,38.81646776,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744167705048,38.81646776,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744167705253,40.41736776,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744167705757,122.931,103.75,103.7,9.7062]
["bitfinex","SOLUSD",1744167705955,6.2923,103.75,103.71,38.81646776]
["bitfinex","SOLUSD",1744167706271,38.81646776,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744167706442,38.81646776,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744167707339,64.81646776,103.74,103.7,18.996972]
["bitfinex","SOLUSD",1744167707867,38.81646776,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744167708072,38.81646776,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744167708372,38.81646776,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744167708556,38.81646776,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744167709577,38.81646776,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744167710070,38.81646776,103.73,103.7,9.84826157]
["bitfinex","SOLUSD",1744167710451,38.81646776,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744167711463,38.81646776,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744167712654,38.81646776,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744167713070,38.81646776,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744167713272,38.81646776,103.75,103.7,39.1637909]
["bitfinex","SOLUSD",1744167713572,38.81646776,103.74,103.7,39.1637909]
["bitfinex","SOLUSD",1744167713875,38.81646776,103.74,103.7,18.996972]
["bitfinex","SOLUSD",1744167714101,38.81646776,103.75,103.7,67.45563976]
["bitfinex","SOLUSD",1744167714450,38.81646776,103.76,103.71,38.81646776]
["bitfinex","SOLUSD",1744167714854,38.81646776,103.75,103.7,103.00363976]
["bitfinex","SOLUSD",1744167715068,38.81646776,103.75,103.7,78.89563976]
["bitfinex","SOLUSD",1744167715580,11.2376,103.77,103.7,78.89563976]
["bitfinex","SOLUSD",1744167715780,38.81646776,103.75,103.7,78.89563976]
["bitfinex","SOLUSD",1744167716361,38.81646776,103.74,103.7,28.639172]
["bitfinex","SOLUSD",1744167716563,38.81646776,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744167716757,38.81646776,103.72,103.7,18.996972]
["bitfinex","SOLUSD",1744167717054,38.81646776,103.77,103.71,57.75043976]
["bitfinex","SOLUSD",1744167717260,54.74496776,103.78,103.73,57.75043976]
["bitfinex","SOLUSD",1744167717882,38.81646776,103.76,103.71,50.23646776]
["bitfinex","SOLUSD",1744167718066,38.81646776,103.76,103.72,28.574972]
["bitfinex","SOLUSD",1744167718265,48.45406776,103.76,103.71,59.87826776]
["bitfinex","SOLUSD",1744167718561,38.81646776,103.76,103.71,59.87826776]
["bitfinex","SOLUSD",1744167718769,38.81646776,103.76,103.72,18.933972]
["bitfinex","SOLUSD",1744167718974,38.81646776,103.77,103.72,57.75043976]
["bitfinex","SOLUSD",1744167719283,45.10876776,103.78,103.72,57.75043976]
["bitfinex","SOLUSD",1744167719876,45.10876776,103.78,103.73,38.81646776]
["bitfinex","SOLUSD",1744167720184,0.03,103.79,103.75,48.45496776]
["bitfinex","SOLUSD",1744167720681,0.03,103.79,103.76,38.81646776]
["bitfinex","SOLUSD",1744167721386,38.84646776,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744167721688,0.03,103.79,103.75,48.45496776]
["bitfinex","SOLUSD",1744167721986,0.03,103.79,103.76,57.75043976]
["bitfinex","SOLUSD",1744167722279,0.03,103.79,103.77,9.6366]
["bitfinex","SOLUSD",1744167722660,0.03,103.79,103.78,18.933972]
["bitfinex","SOLUSD",1744167724379,0.03,103.79,103.78,67.38613976]
["bitfinex","SOLUSD",1744167728380,0.03,103.79,103.78,18.933972]
["bitfinex","SOLUSD",1744167728683,0.03,103.79,103.78,28.569672]
["bitfinex","SOLUSD",1744167728880,0.03,103.79,103.78,67.38613976]
["bitfinex","SOLUSD",1744167734708,0.0001,103.8,103.78,87.38613976]
["bitfinex","SOLUSD",1744167734909,0.0001,103.8,103.79,57.75043976]
["bitfinex","SOLUSD",1744167735383,0.0001,103.8,103.79,67.38523976]
["bitfinex","SOLUSD",1744167735765,0.0001,103.8,103.79,18.79181043]
["bitfinex","SOLUSD",1744167736092,0.0001,103.8,103.78,9.6353]
["bitfinex","SOLUSD",1744167737790,0.0001,103.8,103.79,18.933972]
["bitfinex","SOLUSD",1744167738485,0.0001,103.8,103.79,57.75043976]
["bitfinex","SOLUSD",1744167739290,0.0001,103.8,103.79,67.38523976]
["bitfinex","SOLUSD",1744167739500,0.0001,103.8,103.79,28.568772]
["bitfinex","SOLUSD",1744167740674,0.0001,103.8,103.79,67.38523976]
["bitfinex","SOLUSD",1744167741296,0.0001,103.8,103.79,28.568772]
["bitfinex","SOLUSD",1744167741799,0.0001,103.8,103.78,9.6353]
["bitfinex","SOLUSD",1744167742113,0.0001,103.8,103.79,44.79181043]
["bitfinex","SOLUSD",1744167742283,0.0001,103.8,103.79,83.75043976]
["bitfinex","SOLUSD",1744167742609,0.0001,103.8,103.79,93.38523976]
["bitfinex","SOLUSD",1744167743875,0.0001,103.81,103.8,0.14216157]
["bitfinex","SOLUSD",1744167744182,0.0001,103.81,103.8,18.933972]
["bitfinex","SOLUSD",1744167744784,0.0001,103.81,103.8,67.38433976]
["bitfinex","SOLUSD",1744167745389,0.0001,103.81,103.8,78.76433976]
["bitfinex","SOLUSD",1744167747498,0.0001,103.81,103.8,39.947872]
["bitfinex","SOLUSD",1744167747807,0.0001,103.81,103.8,78.76433976]
["bitfinex","SOLUSD",1744167749621,0.0001,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744167749776,0.0001,103.82,103.81,57.75043976]
["bitfinex","SOLUSD",1744167751392,0.0001,103.82,103.81,67.38333976]
["bitfinex","SOLUSD",1744167751780,0.0001,103.82,103.81,9.6329]
["bitfinex","SOLUSD",1744167752283,0.0001,103.82,103.81,28.566872]
["bitfinex","SOLUSD",1744167752489,0.0001,103.82,103.81,67.38333976]
["bitfinex","SOLUSD",1744167753303,0.0001,103.82,103.81,28.28254886]
["bitfinex","SOLUSD",1744167753512,0.0001,103.82,103.8,11.38]
["bitfinex","SOLUSD",1744167753708,38.81656776,103.82,103.8,11.38]
["bitfinex","SOLUSD",1744167753901,38.81656776,103.82,103.79,18.933972]
["bitfinex","SOLUSD",1744167754093,0.0001,103.82,103.79,18.933972]
["bitfinex","SOLUSD",1744167754518,0.0001,103.82,103.78,9.6357]
["bitfinex","SOLUSD",1744167754714,0.0001,103.82,103.78,48.45216776]
["bitfinex","SOLUSD",1744167754914,0.0001,103.82,103.78,9.6357]
["bitfinex","SOLUSD",1744167755214,0.0001,103.82,103.79,18.933972]
["bitfinex","SOLUSD",1744167755621,0.0001,103.82,103.79,57.75043976]
["bitfinex","SOLUSD",1744167755936,0.0001,103.82,103.81,57.75043976]
["bitfinex","SOLUSD",1744167756224,0.0001,103.82,103.81,69.11043976]
["bitfinex","SOLUSD",1744167756807,0.03,103.84,103.83,18.933972]
["bitfinex","SOLUSD",1744167757009,0.03,103.84,103.83,57.75043976]
["bitfinex","SOLUSD",1744167758935,0.03,103.86,103.85,26.0]
["bitfinex","SOLUSD",1744167759117,0.0001,103.86,103.85,83.75043976]
["bitfinex","SOLUSD",1744167760536,0.0001,103.87,103.85,83.75043976]
["bitfinex","SOLUSD",1744167760714,7.51493377,103.95,103.86,57.75043976]
["bitfinex","SOLUSD",1744167761034,38.81646776,103.92,103.88,28.559772]
["bitfinex","SOLUSD",1744167761334,9.622,103.93,103.88,28.559772]
["bitfinex","SOLUSD",1744167761632,9.622,103.93,103.86,18.79181043]
["bitfinex","SOLUSD",1744167761836,7.6925,103.92,103.86,18.79181043]
["bitfinex","SOLUSD",1744167762010,7.6925,103.92,103.87,0.14216157]
["bitfinex","SOLUSD",1744167762416,38.81646776,103.9,103.86,18.79181043]
["bitfinex","SOLUSD",1744167762809,38.81646776,103.91,103.86,57.60827819]
["bitfinex","SOLUSD",1744167763027,38.81646776,103.91,103.87,9.6274]
["bitfinex","SOLUSD",1744167763337,48.44026776,103.91,103.86,48.44446776]
["bitfinex","SOLUSD",1744167763530,38.81646776,103.9,103.86,9.628]
["bitfinex","SOLUSD",1744167763832,38.81646776,103.89,103.85,28.27844886]
["bitfinex","SOLUSD",1744167764045,38.81646776,103.89,103.85,18.64964886]
["bitfinex","SOLUSD",1744167764217,38.81646776,103.89,103.85,9.6291]
["bitfinex","SOLUSD",1744167764422,38.81646776,103.9,103.85,48.44556776]
["bitfinex","SOLUSD",1744167764722,38.81646776,103.89,103.85,9.6291]
["bitfinex","SOLUSD",1744167764926,48.44396776,103.87,103.81,11.36]
["bitfinex","SOLUSD",1744167765143,44.93996776,103.86,103.82,9.632]
["bitfinex","SOLUSD",1744167765643,38.81646776,103.85,103.81,28.28214886]
["bitfinex","SOLUSD",1744167766210,38.81646776,103.84,103.8,28.28354886]
["bitfinex","SOLUSD",1744167766427,38.81646776,103.83,103.8,28.28354886]
["bitfinex","SOLUSD",1744167766735,38.81646776,103.82,103.79,9.6344]
["bitfinex","SOLUSD",1744167767312,38.81646776,103.82,103.78,9.6353]
["bitfinex","SOLUSD",1744167767636,38.81646776,103.82,103.77,72.54476776]
["bitfinex","SOLUSD",1744167767930,20.9896,103.85,103.78,57.75043976]
["bitfinex","SOLUSD",1744167768115,38.81646776,103.84,103.8,18.933972]
["bitfinex","SOLUSD",1744167768436,44.93996776,103.86,103.81,38.81646776]
["bitfinex","SOLUSD",1744167768914,44.93996776,103.86,103.82,18.933972]
["bitfinex","SOLUSD",1744167769228,38.81646776,103.84,103.8,62.89996776]
["bitfinex","SOLUSD",1744167769531,38.81646776,103.84,103.81,18.933972]
["bitfinex","SOLUSD",1744167769730,38.81646776,103.84,103.79,18.64964886]
["bitfinex","SOLUSD",1744167769926,38.81646776,103.84,103.8,9.6339]
["bitfinex","SOLUSD",1744167775632,38.31646776,103.84,103.8,9.6339]
["bitfinex","SOLUSD",1744167775838,38.31646776,103.84,103.8,8.7998]
["bitfinex","SOLUSD",1744167776739,38.31646776,103.84,103.81,18.933972]
["bitfinex","SOLUSD",1744167776942,38.81646776,103.85,103.81,18.933972]
["bitfinex","SOLUSD",1744167777433,6.1235,103.86,103.81,57.75043976]
["bitfinex","SOLUSD",1744167777833,44.93996776,103.86,103.81,57.75043976]
["bitfinex","SOLUSD",1744167778238,38.81646776,103.86,103.82,38.81646776]
["bitfinex","SOLUSD",1744167778542,38.81646776,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744167778944,38.81646776,103.86,103.83,28.564672]
["bitfinex","SOLUSD",1744167779135,38.81646776,103.84,103.82,9.6316]
["bitfinex","SOLUSD",1744167779325,38.81646776,103.84,103.81,9.6326]
["bitfinex","SOLUSD",1744167780243,38.81646776,103.83,103.8,9.6334]
["bitfinex","SOLUSD",1744167780546,38.81646776,103.84,103.8,9.6334]
["bitfinex","SOLUSD",1744167780949,40.32486776,103.85,103.81,18.933972]
["bitfinex","SOLUSD",1744167781332,38.81646776,103.84,103.81,18.933972]
["bitfinex","SOLUSD",1744167781535,38.81646776,103.83,103.77,30.5136]
["bitfinex","SOLUSD",1744167781748,38.81646776,103.82,103.78,28.28534886]
["bitfinex","SOLUSD",1744167781950,38.81646776,103.81,103.78,28.28534886]
["bitfinex","SOLUSD",1744167782161,38.81646776,103.83,103.78,67.10181662]
["bitfinex","SOLUSD",1744167782349,44.82726776,103.84,103.8,18.64964886]
["bitfinex","SOLUSD",1744167782843,44.82726776,103.84,103.81,9.6329]
["bitfinex","SOLUSD",1744167784041,40.32486776,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744167784239,1.5235,103.88,103.84,18.933972]
["bitfinex","SOLUSD",1744167784627,40.33996776,103.88,103.84,0.28432314]
["bitfinex","SOLUSD",1744167784832,38.81646776,103.87,103.82,57.46611662]
["bitfinex","SOLUSD",1744167785039,38.81646776,103.87,103.83,9.6308]
["bitfinex","SOLUSD",1744167785248,40.33996776,103.88,103.83,48.44726776]
["bitfinex","SOLUSD",1744167785443,38.81646776,103.87,103.83,9.6308]
["bitfinex","SOLUSD",1744167786355,38.81646776,103.88,103.84,18.933972]
["bitfinex","SOLUSD",1744167787065,9.626,103.89,103.84,28.563272]
["bitfinex","SOLUSD",1744167787236,38.81646776,103.85,103.8,9.6339]
["bitfinex","SOLUSD",1744167787442,38.81646776,103.83,103.8,9.6339]
["bitfinex","SOLUSD",1744167787635,38.81646776,103.83,103.78,38.81646776]
["bitfinex","SOLUSD",1744167787636,93.36260482,103.88,103.79,48.45086776]
["bitfinex","SOLUSD",1744167787841,38.81646776,103.83,103.79,9.6344]
["bitfinex","SOLUSD",1744167788046,38.81646776,103.82,103.79,9.6344]
["bitfinex","SOLUSD",1744167788365,38.81646776,103.81,103.77,14.92070507]
["bitfinex","SOLUSD",1744167788860,38.81646776,103.8,103.77,14.92070507]
["bitfinex","SOLUSD",1744167789160,38.81646776,103.8,103.77,24.55730507]
["bitfinex","SOLUSD",1744167789465,38.81646776,103.81,103.78,18.64964886]
["bitfinex","SOLUSD",1744167789769,38.81646776,103.8,103.77,24.55730507]
["bitfinex","SOLUSD",1744167790068,38.81646776,103.8,103.77,28.28624886]
["bitfinex","SOLUSD",1744167790244,38.81646776,103.8,103.76,9.7001]
["bitfinex","SOLUSD",1744167790442,38.81646776,103.78,103.76,0.063]
["bitfinex","SOLUSD",1744167791144,48.45236776,103.78,103.76,0.063]
["bitfinex","SOLUSD",1744167791850,26.0,103.79,103.76,0.063]
["bitfinex","SOLUSD",1744167792271,64.81646776,103.79,103.76,0.063]
["bitfinex","SOLUSD",1744167792569,38.81646776,103.78,103.76,0.063]
["bitfinex","SOLUSD",1744167793067,26.0,103.79,103.76,0.063]
["bitfinex","SOLUSD",1744167793272,38.81646776,103.78,103.76,0.063]
["bitfinex","SOLUSD",1744167794063,38.81646776,103.77,103.76,0.063]
["bitfinex","SOLUSD",1744167794471,34.0306,103.79,103.76,0.063]
["bitfinex","SOLUSD",1744167794646,72.84706776,103.79,103.76,0.063]
["bitfinex","SOLUSD",1744167794851,38.81646776,103.77,103.76,0.063]
["bitfinex","SOLUSD",1744167795049,48.45306776,103.77,103.76,0.063]
["bitfinex","SOLUSD",1744167795446,26.0,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744167795652,26.0,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744167795876,64.81646776,103.72,103.68,14.98370507]
["bitfinex","SOLUSD",1744167796048,103.63293552,103.69,103.68,13.53934772]
["bitfinex","SOLUSD",1744167796247,20.457472,103.68,103.66,59.6828203]
["bitfinex","SOLUSD",1744167796451,38.81646776,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744167796772,59.27393976,103.68,103.63,119.3656406]
["bitfinex","SOLUSD",1744167796773,39.1007909,103.66,103.63,119.3656406]
["bitfinex","SOLUSD",1744167797068,93.11391662,103.65,103.61,0.063]
["bitfinex","SOLUSD",1744167797275,38.81646776,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744167798059,38.81646776,103.63,103.61,0.063]
["bitfinex","SOLUSD",1744167799172,6.2376,103.67,103.61,0.063]
["bitfinex","SOLUSD",1744167799373,6.2376,103.67,103.61,0.34732314]
["bitfinex","SOLUSD",1744167799574,1.5235,103.68,103.62,18.64964886]
["bitfinex","SOLUSD",1744167799758,38.81646776,103.67,103.63,0.28432314]
["bitfinex","SOLUSD",1744167800375,38.81646776,103.66,103.62,18.64964886]
["bitfinex","SOLUSD",1744167801281,38.81646776,103.66,103.63,9.6497]
["bitfinex","SOLUSD",1744167802185,38.81646776,103.65,103.62,9.6505]
["bitfinex","SOLUSD",1744167802484,40.33996776,103.68,103.61,0.34732314]
["bitfinex","SOLUSD",1744167802485,38.81646776,103.64,103.61,9.7143]
["bitfinex","SOLUSD",1744167802789,38.81646776,103.64,103.61,0.063]
["bitfinex","SOLUSD",1744167803087,38.81646776,103.63,103.61,0.063]
["bitfinex","SOLUSD",1744167804583,38.81646776,103.64,103.61,0.063]
["bitfinex","SOLUSD",1744167805189,38.81646776,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744167805373,77.63293552,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744167805688,106.21750752,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744167806491,106.21750752,103.62,103.57,0.063]
["bitfinex","SOLUSD",1744167806492,87.28353552,103.62,103.57,0.063]
["bitfinex","SOLUSD",1744167806693,81.0,103.63,103.57,0.063]
["bitfinex","SOLUSD",1744167806868,81.0,103.63,103.58,18.933972]
["bitfinex","SOLUSD",1744167807073,38.81646776,103.62,103.58,18.933972]
["bitfinex","SOLUSD",1744167807580,38.81646776,103.62,103.58,18.5575479]
["bitfinex","SOLUSD",1744167807972,38.81646776,103.61,103.57,0.063]
["bitfinex","SOLUSD",1744167808174,38.81646776,103.61,103.57,0.34732314]
["bitfinex","SOLUSD",1744167808491,38.81646776,103.62,103.57,39.1637909]
["bitfinex","SOLUSD",1744167808897,38.81646776,103.62,103.58,9.6543]
["bitfinex","SOLUSD",1744167809502,38.81646776,103.62,103.58,28.30394886]
["bitfinex","SOLUSD",1744167809685,38.81646776,103.63,103.59,57.75043976]
["bitfinex","SOLUSD",1744167809889,50.19646776,103.64,103.59,57.75043976]
["bitfinex","SOLUSD",1744167810604,50.19646776,103.64,103.59,18.933972]
["bitfinex","SOLUSD",1744167810810,38.81646776,103.61,103.58,9.6543]
["bitfinex","SOLUSD",1744167810982,11.38,103.64,103.58,48.47076776]
["bitfinex","SOLUSD",1744167811183,38.81646776,103.62,103.58,9.6543]
["bitfinex","SOLUSD",1744167811813,64.81646776,103.61,103.57,9.7179]
["bitfinex","SOLUSD",1744167811995,38.81646776,103.6,103.57,0.063]
["bitfinex","SOLUSD",1744167812203,38.81646776,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744167813304,38.81646776,103.59,103.57,0.063]
["bitfinex","SOLUSD",1744167813789,38.81646776,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744167815310,48.47076776,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744167815812,26.0,103.55,103.53,0.063]
["bitfinex","SOLUSD",1744167816012,64.81646776,103.54,103.53,0.063]
["bitfinex","SOLUSD",1744167817207,74.47456776,103.54,103.53,0.063]
["bitfinex","SOLUSD",1744167817388,185.78853976,103.54,103.53,0.063]
["bitfinex","SOLUSD",1744167817590,185.78853976,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744167817895,38.81646776,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744167818203,63.91513976,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744167818509,18.933972,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167818704,96.56690752,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167819182,38.81646776,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167819801,48.47736776,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167820606,6.1647,103.52,103.5,0.063]
["bitfinex","SOLUSD",1744167820799,38.81646776,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167821193,48.47736776,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744167821401,187.22780752,103.51,103.48,0.063]
["bitfinex","SOLUSD",1744167821602,64.81646776,103.49,103.48,0.063]
["bitfinex","SOLUSD",1744167822284,26.0,103.45,103.42,0.063]
["bitfinex","SOLUSD",1744167822492,38.81646776,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744167822895,57.75043976,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744167823287,67.41873976,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744167823711,48.48476776,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744167824207,26.0,103.39,103.33,33.8716]
["bitfinex","SOLUSD",1744167824511,64.81646776,103.4,103.35,38.81646776]
["bitfinex","SOLUSD",1744167824690,38.81646776,103.41,103.35,38.81646776]
["bitfinex","SOLUSD",1744167824884,28.31794886,103.43,103.34,18.64964886]
["bitfinex","SOLUSD",1744167825089,38.81646776,103.41,103.36,38.81646776]
["bitfinex","SOLUSD",1744167825290,38.81646776,103.4,103.35,38.81646776]
["bitfinex","SOLUSD",1744167825489,38.81646776,103.4,103.36,9.6749]
["bitfinex","SOLUSD",1744167827408,97.39753852,103.44,103.36,48.49136776]
["bitfinex","SOLUSD",1744167827711,81.0,103.48,103.4,38.81646776]
["bitfinex","SOLUSD",1744167828003,38.81646776,103.45,103.4,38.81646776]
["bitfinex","SOLUSD",1744167828207,38.81646776,103.43,103.38,38.81646776]
["bitfinex","SOLUSD",1744167828415,38.81646776,103.42,103.37,57.75043976]
["bitfinex","SOLUSD",1744167828989,38.81646776,103.42,103.37,18.933972]
["bitfinex","SOLUSD",1744167829316,38.81646776,103.45,103.4,38.81646776]
["bitfinex","SOLUSD",1744167829502,38.81646776,103.45,103.41,9.6702]
["bitfinex","SOLUSD",1744167829691,38.81646776,103.43,103.41,9.6702]
["bitfinex","SOLUSD",1744167829886,38.81646776,103.44,103.4,9.6708]
["bitfinex","SOLUSD",1744167830091,38.81646776,103.43,103.39,9.6717]
["bitfinex","SOLUSD",1744167830415,9.6657,103.46,103.39,9.6717]
["bitfinex","SOLUSD",1744167830614,38.81646776,103.43,103.39,9.6717]
["bitfinex","SOLUSD",1744167832489,38.81646776,103.44,103.39,67.13781662]
["bitfinex","SOLUSD",1744167832712,38.81646776,103.44,103.39,48.48816776]
["bitfinex","SOLUSD",1744167833191,38.81646776,103.44,103.4,57.75043976]
["bitfinex","SOLUSD",1744167833396,9.6643,103.48,103.41,38.81646776]
["bitfinex","SOLUSD",1744167833595,38.81646776,103.46,103.41,38.81646776]
["bitfinex","SOLUSD",1744167833809,38.81646776,103.46,103.41,9.6702]
["bitfinex","SOLUSD",1744167834009,38.81646776,103.43,103.4,9.6711]
["bitfinex","SOLUSD",1744167835027,38.81646776,103.45,103.4,48.48756776]
["bitfinex","SOLUSD",1744167835201,109.31424886,103.47,103.4,48.48756776]
["bitfinex","SOLUSD",1744167835396,38.81646776,103.46,103.41,38.81646776]
["bitfinex","SOLUSD",1744167835732,119.81646776,103.47,103.42,38.81646776]
["bitfinex","SOLUSD",1744167835906,38.81646776,103.46,103.42,9.6693]
["bitfinex","SOLUSD",1744167836108,48.48126776,103.47,103.42,48.48576776]
["bitfinex","SOLUSD",1744167836310,38.81646776,103.47,103.42,48.48576776]
["bitfinex","SOLUSD",1744167837021,38.81646776,103.46,103.42,48.48576776]
["bitfinex","SOLUSD",1744167837215,38.81646776,103.46,103.42,9.6693]
["bitfinex","SOLUSD",1744167837408,11.38,103.49,103.44,38.81646776]
["bitfinex","SOLUSD",1744167837613,50.19646776,103.49,103.44,38.81646776]
["bitfinex","SOLUSD",1744167837926,38.81646776,103.48,103.44,28.31704886]
["bitfinex","SOLUSD",1744167838110,38.81646776,103.48,103.44,48.48386776]
["bitfinex","SOLUSD",1744167838533,38.81646776,103.48,103.43,18.64964886]
["bitfinex","SOLUSD",1744167838830,38.81646776,103.48,103.44,38.81646776]
["bitfinex","SOLUSD",1744167839029,38.81646776,103.47,103.42,45.08056776]
["bitfinex","SOLUSD",1744167839224,0.28432314,103.48,103.41,11.4]
["bitfinex","SOLUSD",1744167839431,0.28432314,103.48,103.41,50.21646776]
["bitfinex","SOLUSD",1744167839930,38.81646776,103.46,103.42,9.6693]
["bitfinex","SOLUSD",1744167840428,38.81646776,103.45,103.42,9.6693]
["bitfinex","SOLUSD",1744167841011,38.81646776,103.46,103.42,9.6693]
["bitfinex","SOLUSD",1744167841433,38.81646776,103.45,103.42,9.6693]
["bitfinex","SOLUSD",1744167841628,9.6643,103.48,103.39,46.61606776]
["bitfinex","SOLUSD",1744167841629,38.81646776,103.44,103.39,46.61606776]
["bitfinex","SOLUSD",1744167841807,38.81646776,103.42,103.38,9.673]
["bitfinex","SOLUSD",1744167842009,38.81646776,103.41,103.38,9.673]
["bitfinex","SOLUSD",1744167842204,11.4,103.44,103.38,72.67206776]
["bitfinex","SOLUSD",1744167842405,38.81646776,103.43,103.38,72.67206776]
["bitfinex","SOLUSD",1744167842633,11.4,103.44,103.39,38.81646776]
["bitfinex","SOLUSD",1744167842834,38.81646776,103.43,103.38,72.67206776]
["bitfinex","SOLUSD",1744167843412,50.21646776,103.44,103.39,57.46611662]
["bitfinex","SOLUSD",1744167843626,48.48396776,103.44,103.38,33.8556]
["bitfinex","SOLUSD",1744167843931,38.81646776,103.43,103.4,9.6711]
["bitfinex","SOLUSD",1744167844331,9.6668,103.45,103.4,9.6711]
["bitfinex","SOLUSD",1744167844509,38.81646776,103.43,103.4,9.6711]
["bitfinex","SOLUSD",1744167844712,38.81646776,103.43,103.39,9.6716]
["bitfinex","SOLUSD",1744167844909,38.81646776,103.42,103.39,9.6716]
["bitfinex","SOLUSD",1744167845132,38.81646776,103.44,103.39,48.48806776]
["bitfinex","SOLUSD",1744167845832,38.81646776,103.44,103.4,38.81646776]
["bitfinex","SOLUSD",1744167846051,50.21646776,103.47,103.42,48.48576776]
["bitfinex","SOLUSD",1744167846343,38.84646776,103.49,103.44,38.81646776]
["bitfinex","SOLUSD",1744167846648,38.81646776,103.48,103.43,38.81646776]
["bitfinex","SOLUSD",1744167847023,38.81646776,103.47,103.42,79.07526776]
["bitfinex","SOLUSD",1744167847339,38.81646776,103.47,103.43,38.81646776]
["bitfinex","SOLUSD",1744167847546,38.84646776,103.49,103.44,38.81646776]
["bitfinex","SOLUSD",1744167847750,38.81646776,103.48,103.44,38.81646776]
["bitfinex","SOLUSD",1744167848221,38.81646776,103.48,103.45,9.6665]
["bitfinex","SOLUSD",1744167849338,9.6928,103.49,103.45,48.48296776]
["bitfinex","SOLUSD",1744167849339,0.03,103.49,103.45,48.48296776]
["bitfinex","SOLUSD",1744167849537,0.03,103.49,103.47,38.81646776]
["bitfinex","SOLUSD",1744167849835,0.03,103.54,103.48,57.46611662]
["bitfinex","SOLUSD",1744167850037,38.84646776,103.54,103.5,38.81646776]
["bitfinex","SOLUSD",1744167850226,38.84646776,103.54,103.51,9.6609]
["bitfinex","SOLUSD",1744167851447,0.03,103.54,103.51,9.6609]
["bitfinex","SOLUSD",1744167851642,38.84646776,103.54,103.51,9.6609]
["bitfinex","SOLUSD",1744167852247,38.84646776,103.54,103.5,48.47826776]
["bitfinex","SOLUSD",1744167852926,38.84646776,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744167853130,38.81646776,103.53,103.5,9.6618]
["bitfinex","SOLUSD",1744167853529,38.84646776,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744167854327,0.03,103.54,103.52,38.81646776]
["bitfinex","SOLUSD",1744167854521,0.03,103.54,103.53,38.81646776]
["bitfinex","SOLUSD",1744167854722,0.03,103.54,103.51,38.81646776]
["bitfinex","SOLUSD",1744167855443,38.84646776,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744167856126,38.81646776,103.53,103.5,9.6618]
["bitfinex","SOLUSD",1744167856743,38.81646776,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744167856949,38.84646776,103.54,103.49,48.47916776]
["bitfinex","SOLUSD",1744167858145,0.03,103.54,103.5,57.46611662]
["bitfinex","SOLUSD",1744167858346,0.03,103.54,103.53,38.81646776]
["bitfinex","SOLUSD",1744167858741,0.03,103.54,103.53,48.47546776]
["bitfinex","SOLUSD",1744167858925,0.03,103.54,103.52,9.6599]
["bitfinex","SOLUSD",1744167860549,0.03,103.54,103.52,48.47636776]
["bitfinex","SOLUSD",1744167860730,0.03,103.54,103.53,38.81646776]
["bitfinex","SOLUSD",1744167860944,0.03,103.54,103.53,48.47546776]
["bitfinex","SOLUSD",1744167862554,0.03,103.54,103.53,9.659]
["bitfinex","SOLUSD",1744167862925,0.03,103.54,103.52,9.6599]
["bitfinex","SOLUSD",1744167864435,0.03,103.54,103.51,9.6604]
["bitfinex","SOLUSD",1744167865038,0.03,103.54,103.51,48.47686776]
["bitfinex","SOLUSD",1744167865237,0.03,103.54,103.51,9.6604]
["bitfinex","SOLUSD",1744167865438,0.03,103.54,103.49,9.6627]
["bitfinex","SOLUSD",1744167865439,38.81646776,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744167865736,0.03,103.54,103.47,11.38]
["bitfinex","SOLUSD",1744167865737,38.81646776,103.52,103.48,9.6632]
["bitfinex","SOLUSD",1744167866055,38.81646776,103.51,103.48,9.6632]
["bitfinex","SOLUSD",1744167866256,38.81646776,103.51,103.47,21.0441]
["bitfinex","SOLUSD",1744167867030,38.81646776,103.52,103.47,59.86056776]
["bitfinex","SOLUSD",1744167867252,38.81646776,103.53,103.49,38.81646776]
["bitfinex","SOLUSD",1744167867449,40.50446776,103.54,103.49,38.81646776]
["bitfinex","SOLUSD",1744167867644,0.03,103.54,103.5,38.81646776]
["bitfinex","SOLUSD",1744167868230,0.03,103.54,103.52,38.81646776]
["bitfinex","SOLUSD",1744167868457,0.03,103.54,103.53,38.81646776]
["bitfinex","SOLUSD",1744167868737,0.03,103.54,103.49,6.286]
["bitfinex","SOLUSD",1744167868938,0.03,103.54,103.5,38.81646776]
["bitfinex","SOLUSD",1744167869137,0.03,103.54,103.51,9.6609]
["bitfinex","SOLUSD",1744167869944,38.81646776,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744167870659,38.84646776,103.54,103.49,48.47916776]
["bitfinex","SOLUSD",1744167870860,38.81646776,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744167871255,38.81646776,103.53,103.49,48.47916776]
["bitfinex","SOLUSD",1744167873357,0.03,103.54,103.5,38.81646776]
["bitfinex","SOLUSD",1744167874757,0.03,103.54,103.49,48.47916776]
["bitfinex","SOLUSD",1744167874758,38.84646776,103.54,103.49,48.47916776]
["bitfinex","SOLUSD",1744167876239,0.03,103.54,103.51,38.81646776]
["bitfinex","SOLUSD",1744167876563,0.03,103.54,103.52,38.81646776]
["bitfinex","SOLUSD",1744167876748,0.03,103.54,103.51,38.81646776]
["bitfinex","SOLUSD",1744167876947,0.03,103.54,103.49,33.8196]
["bitfinex","SOLUSD",1744167877146,38.84646776,103.54,103.5,38.81646776]
["bitfinex","SOLUSD",1744167877456,0.03,103.54,103.52,38.81646776]
["bitfinex","SOLUSD",1744167877958,0.03,103.54,103.52,9.6599]
["bitfinex","SOLUSD",1744167878542,0.03,103.54,103.49,18.64964886]
["bitfinex","SOLUSD",1744167878852,0.03,103.54,103.49,38.81646776]
["bitfinex","SOLUSD",1744167879054,38.84646776,103.54,103.49,38.81646776]
["bitfinex","SOLUSD",1744167879571,38.84646776,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744167879862,38.84646776,103.54,103.51,38.81646776]
["bitfinex","SOLUSD",1744167879863,0.03,103.54,103.51,38.81646776]
["bitfinex","SOLUSD",1744167880764,0.03,103.54,103.52,9.6599]
["bitfinex","SOLUSD",1744167881060,0.03,103.54,103.51,48.47686776]
["bitfinex","SOLUSD",1744167881264,38.84646776,103.54,103.49,57.46611662]
["bitfinex","SOLUSD",1744167882063,38.84646776,103.54,103.49,18.64964886]
["bitfinex","SOLUSD",1744167882247,38.84646776,103.54,103.5,9.6615]
["bitfinex","SOLUSD",1744167882647,48.50456776,103.54,103.49,28.31194886]
["bitfinex","SOLUSD",1744167883074,38.84646776,103.54,103.49,28.31194886]
["bitfinex","SOLUSD",1744167883367,38.81646776,103.53,103.49,9.6623]
["bitfinex","SOLUSD",1744167883542,38.81646776,103.52,103.48,9.6632]
["bitfinex","SOLUSD",1744167883742,45.30226776,103.52,103.47,59.86056776]
["bitfinex","SOLUSD",1744167884166,38.81646776,103.51,103.47,21.0441]
["bitfinex","SOLUSD",1744167884342,38.81646776,103.49,103.45,9.6661]
["bitfinex","SOLUSD",1744167884547,38.81646776,103.46,103.44,0.063]
["bitfinex","SOLUSD",1744167884866,38.81646776,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744167885363,45.14866776,103.46,103.44,0.063]
["bitfinex","SOLUSD",1744167885886,38.81646776,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744167886177,67.41693976,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744167886377,48.7672909,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744167886585,67.41693976,103.45,103.38,9.736]
["bitfinex","SOLUSD",1744167886755,38.81646776,103.42,103.38,9.736]
["bitfinex","SOLUSD",1744167886954,28.600472,103.45,103.38,48.55246776]
["bitfinex","SOLUSD",1744167887373,28.600472,103.45,103.38,9.736]
["bitfinex","SOLUSD",1744167887374,38.81646776,103.43,103.38,9.736]
["bitfinex","SOLUSD",1744167887580,38.81646776,103.43,103.38,48.55246776]
["bitfinex","SOLUSD",1744167887776,38.81646776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167887976,38.81646776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167888158,48.48726776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167888361,38.81646776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167889083,44.97596776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167890283,54.64756776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167890655,38.81646776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167891870,44.97596776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167892387,38.81646776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167892689,57.75043976,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167892852,39.1007909,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167893048,57.75043976,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167893483,38.81646776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167893860,138.75043976,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167894067,119.81646776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167894283,129.48856776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167894578,148.42253976,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167895369,129.48856776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167895667,119.81646776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167896182,38.81646776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167896385,6.1595,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167896679,44.97596776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167897380,54.64746776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167897775,57.75043976,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167898388,38.81646776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167898581,48.48856776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167899168,6.1595,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167899389,44.97596776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167899687,54.64706776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167900187,6.1595,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167900377,38.81646776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167901087,38.81646776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167902394,9.6703,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167902693,38.81646776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167903078,38.81646776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167903392,38.81646776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167903688,15.8283,103.43,103.38,0.063]
["bitfinex","SOLUSD",1744167903878,38.81646776,103.42,103.38,0.063]
["bitfinex","SOLUSD",1744167904469,1.5292,103.44,103.39,9.6721]
["bitfinex","SOLUSD",1744167904692,38.81646776,103.44,103.39,48.48856776]
["bitfinex","SOLUSD",1744167904875,38.81646776,103.42,103.38,9.7356]
["bitfinex","SOLUSD",1744167905274,38.81646776,103.43,103.38,48.55206776]
["bitfinex","SOLUSD",1744167905587,11.38,103.45,103.39,38.81646776]
["bitfinex","SOLUSD",1744167905788,11.38,103.45,103.4,38.81646776]
["bitfinex","SOLUSD",1744167905973,38.81646776,103.44,103.39,38.81646776]
["bitfinex","SOLUSD",1744167906291,38.81646776,103.43,103.39,38.81646776]
["bitfinex","SOLUSD",1744167906682,48.48396776,103.44,103.4,9.6711]
["bitfinex","SOLUSD",1744167907589,38.81646776,103.43,103.39,38.81646776]
["bitfinex","SOLUSD",1744167907794,38.81646776,103.42,103.38,0.063]
["bitfinex","SOLUSD",1744167908195,38.81646776,103.43,103.38,38.87946776]
["bitfinex","SOLUSD",1744167908579,9.6675,103.44,103.38,48.55206776]
["bitfinex","SOLUSD",1744167908771,38.81646776,103.43,103.38,48.55206776]
["bitfinex","SOLUSD",1744167908978,38.81646776,103.42,103.38,9.7356]
["bitfinex","SOLUSD",1744167909294,9.6675,103.44,103.38,0.063]
["bitfinex","SOLUSD",1744167909295,38.81646776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167909768,48.48696776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167911098,38.81646776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167911399,38.81646776,103.43,103.38,38.87946776]
["bitfinex","SOLUSD",1744167911600,90.6678,103.44,103.38,38.87946776]
["bitfinex","SOLUSD",1744167911900,38.81646776,103.43,103.39,9.6721]
["bitfinex","SOLUSD",1744167912103,38.81646776,103.42,103.38,0.063]
["bitfinex","SOLUSD",1744167912298,38.81646776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167912496,38.81646776,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744167912700,38.81646776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167912903,114.8364,103.44,103.38,9.7357]
["bitfinex","SOLUSD",1744167913084,38.81646776,103.41,103.38,0.063]
["bitfinex","SOLUSD",1744167913780,38.81646776,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167913975,57.75043976,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167914577,138.75043976,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167914781,57.75043976,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744167915697,18.933972,103.37,103.33,9.7406]
["bitfinex","SOLUSD",1744167915893,57.75043976,103.37,103.33,9.7406]
["bitfinex","SOLUSD",1744167916097,38.81646776,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744167917901,48.49186776,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744167918291,38.81646776,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744167918505,57.75043976,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744167918700,38.81646776,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744167919009,45.45606776,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744167919384,38.81646776,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744167919786,45.45606776,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744167919978,16.316,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744167920190,57.75043976,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744167920803,18.933972,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744167920984,57.75043976,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744167921189,138.75043976,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744167922019,67.42713976,103.34,103.33,0.0001]
["bitfinex","SOLUSD",1744167923683,67.42713976,103.34,103.28,0.063]
["bitfinex","SOLUSD",1744167923684,26.0,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744167923897,38.81646776,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744167924284,145.81646776,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744167924491,107.0,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744167924684,52.802572,103.34,103.28,0.063]
["bitfinex","SOLUSD",1744167924685,109.610672,103.34,103.28,0.063]
["bitfinex","SOLUSD",1744167924885,38.81646776,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744167925100,38.81646776,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744167925293,9.6767,103.34,103.28,38.87946776]
["bitfinex","SOLUSD",1744167925494,9.6752,103.36,103.31,38.81646776]
["bitfinex","SOLUSD",1744167925699,38.81646776,103.37,103.32,48.49436776]
["bitfinex","SOLUSD",1744167926187,38.81646776,103.36,103.32,9.6779]
["bitfinex","SOLUSD",1744167926623,48.49036776,103.37,103.32,48.49436776]
["bitfinex","SOLUSD",1744167926795,38.81646776,103.36,103.31,56.64866776]
["bitfinex","SOLUSD",1744167926999,38.81646776,103.36,103.31,46.96916776]
["bitfinex","SOLUSD",1744167927207,38.81646776,103.34,103.29,9.6811]
["bitfinex","SOLUSD",1744167927392,18.933972,103.36,103.3,38.81646776]
["bitfinex","SOLUSD",1744167927715,102.0334,103.38,103.33,9.6777]
["bitfinex","SOLUSD",1744167927915,38.81646776,103.37,103.32,48.49466776]
["bitfinex","SOLUSD",1744167928410,38.81646776,103.36,103.31,38.81646776]
["bitfinex","SOLUSD",1744167928617,38.81646776,103.33,103.28,17.8978]
["bitfinex","SOLUSD",1744167928817,99.64964886,103.36,103.3,38.81646776]
["bitfinex","SOLUSD",1744167929117,38.81646776,103.36,103.31,38.81646776]
["bitfinex","SOLUSD",1744167929700,38.81646776,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744167930017,9.6749,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744167930212,38.81646776,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744167931010,38.81646776,103.34,103.29,9.6814]
["bitfinex","SOLUSD",1744167931313,38.81646776,103.35,103.3,38.81646776]
["bitfinex","SOLUSD",1744167931721,33.8588,103.37,103.3,38.81646776]
["bitfinex","SOLUSD",1744167931897,38.81646776,103.36,103.31,9.6796]
["bitfinex","SOLUSD",1744167932099,38.81646776,103.35,103.31,9.6796]
["bitfinex","SOLUSD",1744167932403,38.81646776,103.39,103.34,38.81646776]
["bitfinex","SOLUSD",1744167932602,24.1749,103.42,103.32,7.7183]
["bitfinex","SOLUSD",1744167932603,38.81646776,103.38,103.33,38.81646776]
["bitfinex","SOLUSD",1744167932797,38.81646776,103.34,103.29,9.6814]
["bitfinex","SOLUSD",1744167933019,38.81646776,103.35,103.29,48.49786776]
["bitfinex","SOLUSD",1744167933398,38.81646776,103.35,103.3,38.81646776]
["bitfinex","SOLUSD",1744167933919,38.81646776,103.35,103.31,9.6796]
["bitfinex","SOLUSD",1744167934296,9.6743,103.37,103.31,48.49606776]
["bitfinex","SOLUSD",1744167934497,38.81646776,103.36,103.31,48.49606776]
["bitfinex","SOLUSD",1744167935310,38.81646776,103.35,103.3,48.49686776]
["bitfinex","SOLUSD",1744167935511,38.81646776,103.35,103.3,9.6804]
["bitfinex","SOLUSD",1744167935712,38.81646776,103.35,103.3,48.49686776]
["bitfinex","SOLUSD",1744167936412,38.81646776,103.37,103.32,38.81646776]
["bitfinex","SOLUSD",1744167936717,48.49056776,103.37,103.31,38.81646776]
["bitfinex","SOLUSD",1744167936917,38.81646776,103.35,103.3,9.6804]
["bitfinex","SOLUSD",1744167937221,38.81646776,103.34,103.3,9.6804]
["bitfinex","SOLUSD",1744167939108,48.49336776,103.34,103.3,9.6804]
["bitfinex","SOLUSD",1744167939318,38.81646776,103.34,103.3,9.6804]
["bitfinex","SOLUSD",1744167939521,24.38036217,103.34,103.3,9.6804]
["bitfinex","SOLUSD",1744167940228,24.38036217,103.33,103.28,0.063]
["bitfinex","SOLUSD",1744167940434,9.6773,103.34,103.28,9.7454]
["bitfinex","SOLUSD",1744167940604,9.6773,103.34,103.29,24.38036217]
["bitfinex","SOLUSD",1744167940605,24.38036217,103.34,103.29,24.38036217]
["bitfinex","SOLUSD",1744167940804,24.38036217,103.34,103.28,58.33176217]
["bitfinex","SOLUSD",1744167941003,24.38036217,103.33,103.28,58.33176217]
["bitfinex","SOLUSD",1744167941201,24.38036217,103.33,103.28,9.7454]
["bitfinex","SOLUSD",1744167941433,39.01472887,103.33,103.28,9.7454]
["bitfinex","SOLUSD",1744167941739,7.5567,103.34,103.28,0.063]
["bitfinex","SOLUSD",1744167941896,39.01472887,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744167942100,39.01472887,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744167942296,9.6791,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744167942535,137.24852887,103.34,103.29,39.01472887]
["bitfinex","SOLUSD",1744167942838,48.69182887,103.34,103.29,39.01472887]
["bitfinex","SOLUSD",1744167943035,48.69182887,103.34,103.28,39.07772887]
["bitfinex","SOLUSD",1744167943337,48.69182887,103.34,103.28,0.063]
["bitfinex","SOLUSD",1744167943508,48.69182887,103.34,103.28,39.07772887]
["bitfinex","SOLUSD",1744167944334,48.69252887,103.33,103.28,48.75952887]
["bitfinex","SOLUSD",1744167944509,9.6778,103.33,103.28,48.75952887]
["bitfinex","SOLUSD",1744167944925,9.6778,103.33,103.28,9.7448]
["bitfinex","SOLUSD",1744167945116,9.6778,103.33,103.28,48.75952887]
["bitfinex","SOLUSD",1744167946111,9.6778,103.33,103.29,39.01472887]
["bitfinex","SOLUSD",1744167946303,39.01472887,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744167947408,18.933972,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744167947621,114.8721,103.33,103.28,0.063]
["bitfinex","SOLUSD",1744167947823,81.0,103.38,103.31,39.01472887]
["bitfinex","SOLUSD",1744167948022,22.04793416,103.37,103.31,39.01472887]
["bitfinex","SOLUSD",1744167948228,39.01472887,103.36,103.29,8.3204]
["bitfinex","SOLUSD",1744167948420,48.68972887,103.36,103.31,9.679]
["bitfinex","SOLUSD",1744167948605,39.01472887,103.35,103.31,9.679]
["bitfinex","SOLUSD",1744167948809,39.01472887,103.34,103.3,9.6801]
["bitfinex","SOLUSD",1744167949247,9.6733,103.38,103.32,39.01472887]
["bitfinex","SOLUSD",1744167949536,39.01472887,103.36,103.31,39.01472887]
["bitfinex","SOLUSD",1744167950036,39.01472887,103.35,103.3,9.6801]
["bitfinex","SOLUSD",1744167950237,39.01472887,103.35,103.3,48.69482887]
["bitfinex","SOLUSD",1744167950445,85.87519566,103.38,103.31,39.01472887]
["bitfinex","SOLUSD",1744167950612,14.54829566,103.38,103.32,39.01472887]
["bitfinex","SOLUSD",1744167950812,39.01472887,103.37,103.31,39.01472887]
["bitfinex","SOLUSD",1744167951021,39.01472887,103.36,103.3,72.89612887]
["bitfinex","SOLUSD",1744167951328,39.01472887,103.35,103.3,9.6801]
["bitfinex","SOLUSD",1744167951523,39.01472887,103.35,103.3,48.69482887]
["bitfinex","SOLUSD",1744167951729,39.01472887,103.35,103.3,9.6801]
["bitfinex","SOLUSD",1744167952031,39.01472887,103.35,103.3,48.69482887]
["bitfinex","SOLUSD",1744167952222,39.01472887,103.34,103.29,18.0016]
["bitfinex","SOLUSD",1744167952410,48.69072887,103.35,103.29,18.0016]
["bitfinex","SOLUSD",1744167952615,39.01472887,103.35,103.3,39.01472887]
["bitfinex","SOLUSD",1744167952816,39.01472887,103.35,103.29,18.0016]
["bitfinex","SOLUSD",1744167953225,39.01472887,103.35,103.3,39.01472887]
["bitfinex","SOLUSD",1744167953438,9.6752,103.36,103.3,39.01472887]
["bitfinex","SOLUSD",1744167953626,11.50216157,103.37,103.3,39.01472887]
["bitfinex","SOLUSD",1744167953627,21.0343,103.37,103.3,39.01472887]
["bitfinex","SOLUSD",1744167953825,90.6733,103.38,103.32,39.01472887]
["bitfinex","SOLUSD",1744167954129,9.6733,103.38,103.32,39.01472887]
["bitfinex","SOLUSD",1744167954331,39.01472887,103.37,103.31,48.69432887]
["bitfinex","SOLUSD",1744167954640,39.01472887,103.36,103.31,48.69432887]
["bitfinex","SOLUSD",1744167955142,39.01472887,103.38,103.32,39.01472887]
["bitfinex","SOLUSD",1744167955317,39.01472887,103.38,103.32,18.64964886]
["bitfinex","SOLUSD",1744167955510,39.01472887,103.37,103.32,57.66437773]
["bitfinex","SOLUSD",1744167956337,39.01472887,103.37,103.32,39.01472887]
["bitfinex","SOLUSD",1744167956635,39.01472887,103.36,103.31,9.6791]
["bitfinex","SOLUSD",1744167956837,39.01472887,103.37,103.31,48.69382887]
["bitfinex","SOLUSD",1744167957032,39.01472887,103.37,103.32,39.01472887]
["bitfinex","SOLUSD",1744167957417,17.6584,103.4,103.33,39.01472887]
["bitfinex","SOLUSD",1744167957618,39.01472887,103.39,103.33,6.2307]
["bitfinex","SOLUSD",1744167957921,39.01472887,103.39,103.35,1.6634]
["bitfinex","SOLUSD",1744167958617,39.01472887,103.39,103.36,9.6749]
["bitfinex","SOLUSD",1744167959041,9.6708,103.41,103.36,9.6749]
["bitfinex","SOLUSD",1744167959340,39.01472887,103.4,103.36,9.6749]
["bitfinex","SOLUSD",1744167959529,0.03,103.43,103.37,39.01472887]
["bitfinex","SOLUSD",1744167959859,39.04472887,103.43,103.38,39.01472887]
["bitfinex","SOLUSD",1744167960627,39.04472887,103.43,103.39,9.6721]
["bitfinex","SOLUSD",1744167961025,39.01472887,103.41,103.37,9.6739]
["bitfinex","SOLUSD",1744167961233,39.01472887,103.39,103.35,11.3388]
["bitfinex","SOLUSD",1744167961437,18.64964886,103.42,103.35,1.6634]
["bitfinex","SOLUSD",1744167961632,24.35691985,103.4,103.35,26.02031985]
["bitfinex","SOLUSD",1744167961839,24.35691985,103.39,103.35,1.6634]
["bitfinex","SOLUSD",1744167962839,24.35691985,103.38,103.33,30.58761985]
["bitfinex","SOLUSD",1744167963742,24.35691985,103.38,103.33,40.26491985]
["bitfinex","SOLUSD",1744167964243,24.35691985,103.37,103.33,15.908]
["bitfinex","SOLUSD",1744167964544,24.35691985,103.38,103.33,40.26491985]
["bitfinex","SOLUSD",1744167964728,33.849,103.4,103.33,40.26491985]
["bitfinex","SOLUSD",1744167964928,24.35691985,103.38,103.33,40.26491985]
["bitfinex","SOLUSD",1744167965129,9.6711,103.4,103.34,24.35691985]
["bitfinex","SOLUSD",1744167965328,0.03,103.43,103.36,24.35691985]
["bitfinex","SOLUSD",1744167965523,24.38691985,103.43,103.38,24.35691985]
["bitfinex","SOLUSD",1744167965841,24.35691985,103.42,103.38,9.6726]
["bitfinex","SOLUSD",1744167966066,24.35691985,103.42,103.37,34.03051985]
["bitfinex","SOLUSD",1744167966245,9.6985,103.43,103.36,58.21871985]
["bitfinex","SOLUSD",1744167966417,24.35691985,103.42,103.37,24.35691985]
["bitfinex","SOLUSD",1744167966622,24.38691985,103.43,103.38,26.01591985]
["bitfinex","SOLUSD",1744167966942,0.03,103.43,103.38,26.01591985]
["bitfinex","SOLUSD",1744167967120,34.05531985,103.43,103.38,32.52501985]
["bitfinex","SOLUSD",1744167967523,0.03,103.43,103.39,43.00656871]
["bitfinex","SOLUSD",1744167967843,0.03,103.43,103.4,34.02801985]
["bitfinex","SOLUSD",1744167968047,0.03,103.43,103.4,9.6711]
["bitfinex","SOLUSD",1744167968449,24.35691985,103.42,103.38,8.1681]
["bitfinex","SOLUSD",1744167968745,0.03,103.43,103.39,24.35691985]
["bitfinex","SOLUSD",1744167969046,0.03,103.43,103.4,24.35691985]
["bitfinex","SOLUSD",1744167969221,0.03,103.43,103.39,24.35691985]
["bitfinex","SOLUSD",1744167969428,0.03,103.43,103.39,38.93095485]
["bitfinex","SOLUSD",1744167969947,0.03,103.43,103.4,9.6711]
["bitfinex","SOLUSD",1744167970443,0.03,103.43,103.38,8.1681]
["bitfinex","SOLUSD",1744167970628,0.31432314,103.43,103.36,11.3336]
["bitfinex","SOLUSD",1744167970945,38.93095485,103.4,103.36,11.3336]
["bitfinex","SOLUSD",1744167971322,0.31432314,103.43,103.36,11.3336]
["bitfinex","SOLUSD",1744167971539,38.93095485,103.4,103.36,11.3336]
["bitfinex","SOLUSD",1744167971723,38.93095485,103.4,103.36,1.659]
["bitfinex","SOLUSD",1744167971944,48.60225485,103.4,103.36,1.659]
["bitfinex","SOLUSD",1744167972326,9.6713,103.4,103.35,55.11545485]
["bitfinex","SOLUSD",1744167972531,48.60225485,103.4,103.35,45.44005485]
["bitfinex","SOLUSD",1744167972727,38.93095485,103.37,103.32,6.5091]
["bitfinex","SOLUSD",1744167972935,38.93095485,103.36,103.31,38.93095485]
["bitfinex","SOLUSD",1744167973148,38.93095485,103.36,103.31,48.61045485]
["bitfinex","SOLUSD",1744167973454,38.93095485,103.36,103.31,9.6795]
["bitfinex","SOLUSD",1744167973842,9.6758,103.35,103.31,48.61045485]
["bitfinex","SOLUSD",1744167974446,9.6758,103.35,103.31,38.93095485]
["bitfinex","SOLUSD",1744167974650,48.60675485,103.35,103.3,38.93095485]
["bitfinex","SOLUSD",1744167975031,48.60675485,103.35,103.3,48.61135485]
["bitfinex","SOLUSD",1744167975226,38.93095485,103.37,103.32,38.93095485]
["bitfinex","SOLUSD",1744167975424,105.1811,103.39,103.32,38.93095485]
["bitfinex","SOLUSD",1744167975738,48.60485485,103.37,103.32,48.60905485]
["bitfinex","SOLUSD",1744167975939,38.93095485,103.37,103.32,48.60905485]
["bitfinex","SOLUSD",1744167976140,48.60435485,103.38,103.32,48.60905485]
["bitfinex","SOLUSD",1744167976835,38.93095485,103.37,103.32,38.93095485]
["bitfinex","SOLUSD",1744167977350,38.93095485,103.37,103.32,48.60915485]
["bitfinex","SOLUSD",1744167977554,38.93095485,103.38,103.33,38.93095485]
["bitfinex","SOLUSD",1744167977853,48.60395485,103.38,103.33,48.60845485]
["bitfinex","SOLUSD",1744167978049,38.93095485,103.36,103.3,28.33014886]
["bitfinex","SOLUSD",1744167978227,38.93095485,103.37,103.31,38.93095485]
["bitfinex","SOLUSD",1744167978430,38.93095485,103.37,103.32,38.93095485]
["bitfinex","SOLUSD",1744167978740,38.93095485,103.37,103.31,38.93095485]
["bitfinex","SOLUSD",1744167979453,38.93095485,103.35,103.29,360.0101]
["bitfinex","SOLUSD",1744167979630,38.93095485,103.34,103.29,50.55095485]
["bitfinex","SOLUSD",1744167979831,9.6777,103.33,103.29,11.62]
["bitfinex","SOLUSD",1744167980046,48.60865485,103.33,103.28,38.99395485]
["bitfinex","SOLUSD",1744167980729,9.6777,103.33,103.28,38.99395485]
["bitfinex","SOLUSD",1744167981344,9.6777,103.33,103.28,0.063]
["bitfinex","SOLUSD",1744167981548,48.60865485,103.33,103.28,38.99395485]
["bitfinex","SOLUSD",1744167981863,9.6777,103.33,103.28,38.99395485]
["bitfinex","SOLUSD",1744167982049,9.6758,103.35,103.3,38.93095485]
["bitfinex","SOLUSD",1744167982566,48.60675485,103.35,103.3,38.93095485]
["bitfinex","SOLUSD",1744167984654,48.60675485,103.35,103.28,42.91864886]
["bitfinex","SOLUSD",1744167984655,48.60675485,103.35,103.29,28.33104886]
["bitfinex","SOLUSD",1744167984856,48.60675485,103.35,103.3,38.93095485]
["bitfinex","SOLUSD",1744167985643,48.60675485,103.35,103.3,48.61145485]
["bitfinex","SOLUSD",1744167986555,9.6758,103.35,103.29,35.681]
["bitfinex","SOLUSD",1744167986757,9.6758,103.35,103.29,74.61195485]
["bitfinex","SOLUSD",1744167986948,38.93095485,103.35,103.3,38.93095485]
["bitfinex","SOLUSD",1744167987141,38.93095485,103.34,103.29,35.681]
["bitfinex","SOLUSD",1744167987445,38.93095485,103.34,103.29,74.61195485]
["bitfinex","SOLUSD",1744167987764,48.60865485,103.33,103.28,38.99395485]
["bitfinex","SOLUSD",1744167987940,8.1096,103.35,103.29,38.93095485]
["bitfinex","SOLUSD",1744167987941,47.04055485,103.35,103.29,38.93095485]
["bitfinex","SOLUSD",1744167988141,47.04055485,103.35,103.3,38.93095485]
["bitfinex","SOLUSD",1744167988670,38.93095485,103.36,103.3,11.62]
["bitfinex","SOLUSD",1744167988868,38.93095485,103.35,103.3,50.55095485]
["bitfinex","SOLUSD",1744167989168,38.93095485,103.34,103.3,11.62]
["bitfinex","SOLUSD",1744167989352,38.93095485,103.34,103.28,48.67615485]
["bitfinex","SOLUSD",1744167989551,38.93095485,103.36,103.3,38.93095485]
["bitfinex","SOLUSD",1744167989762,48.60655485,103.36,103.31,9.6796]
["bitfinex","SOLUSD",1744167989951,48.60655485,103.36,103.3,48.61095485]
["bitfinex","SOLUSD",1744167990150,38.93095485,103.35,103.3,48.61095485]
["bitfinex","SOLUSD",1744167990670,38.93095485,103.35,103.3,38.93095485]
["bitfinex","SOLUSD",1744167990961,38.93095485,103.35,103.3,48.61145485]
["bitfinex","SOLUSD",1744167991273,24.37724988,103.35,103.3,9.6805]
["bitfinex","SOLUSD",1744167991869,9.6767,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744167992675,34.05394988,103.34,103.29,34.05834988]
["bitfinex","SOLUSD",1744167992861,9.6767,103.34,103.29,34.05834988]
["bitfinex","SOLUSD",1744167993047,34.05394988,103.34,103.29,34.05834988]
["bitfinex","SOLUSD",1744167993862,33.8622,103.36,103.3,24.37724988]
["bitfinex","SOLUSD",1744167994165,24.37724988,103.35,103.29,34.05834988]
["bitfinex","SOLUSD",1744167994666,33.8622,103.36,103.29,34.05834988]
["bitfinex","SOLUSD",1744167994846,34.05494988,103.34,103.29,9.6811]
["bitfinex","SOLUSD",1744167995045,34.05494988,103.34,103.29,34.05834988]
["bitfinex","SOLUSD",1744167995359,24.37724988,103.35,103.3,24.37724988]
["bitfinex","SOLUSD",1744167995753,34.05314988,103.35,103.3,24.37724988]
["bitfinex","SOLUSD",1744167997270,34.05314988,103.35,103.3,34.05774988]
["bitfinex","SOLUSD",1744167997846,9.6759,103.35,103.3,34.05774988]
["bitfinex","SOLUSD",1744167998047,34.05314988,103.35,103.3,34.05774988]
["bitfinex","SOLUSD",1744167998948,34.05314988,103.35,103.29,34.05824988]
["bitfinex","SOLUSD",1744167999666,30.88234988,103.38,103.3,43.02689874]
["bitfinex","SOLUSD",1744167999847,34.05114988,103.37,103.31,24.37724988]
["bitfinex","SOLUSD",1744168000371,24.37724988,103.36,103.3,24.37724988]
["bitfinex","SOLUSD",1744168000670,24.37724988,103.35,103.3,24.37724988]
["bitfinex","SOLUSD",1744168000874,34.05394988,103.34,103.29,9.681]
["bitfinex","SOLUSD",1744168001175,34.05394988,103.34,103.29,34.05824988]
["bitfinex","SOLUSD",1744168001348,9.6767,103.34,103.29,34.05824988]
["bitfinex","SOLUSD",1744168001746,30.6887,103.38,103.31,24.37724988]
["bitfinex","SOLUSD",1744168001968,34.05114988,103.37,103.32,24.37724988]
["bitfinex","SOLUSD",1744168002353,24.37724988,103.36,103.3,18.64964886]
["bitfinex","SOLUSD",1744168002552,24.37724988,103.36,103.3,43.02689874]
["bitfinex","SOLUSD",1744168002969,9.6767,103.34,103.3,34.05754988]
["bitfinex","SOLUSD",1744168003169,34.05354988,103.35,103.3,34.05754988]
["bitfinex","SOLUSD",1744168003371,9.6763,103.35,103.3,34.05754988]
["bitfinex","SOLUSD",1744168004168,33.8588,103.37,103.3,34.05754988]
["bitfinex","SOLUSD",1744168004360,24.37724988,103.36,103.3,34.05754988]
["bitfinex","SOLUSD",1744168005173,24.37724988,103.35,103.3,34.05754988]
["bitfinex","SOLUSD",1744168005371,9.6739,103.37,103.31,24.37724988]
["bitfinex","SOLUSD",1744168005574,24.37724988,103.36,103.31,24.37724988]
["bitfinex","SOLUSD",1744168006277,9.675,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744168006476,34.05114988,103.37,103.32,34.05584988]
["bitfinex","SOLUSD",1744168007077,34.05064988,103.38,103.32,34.05584988]
["bitfinex","SOLUSD",1744168007370,34.05064988,103.38,103.32,45.83584988]
["bitfinex","SOLUSD",1744168007577,34.05064988,103.38,103.33,18.64964886]
["bitfinex","SOLUSD",1744168007578,24.37724988,103.38,103.33,18.64964886]
["bitfinex","SOLUSD",1744168007772,0.03,103.39,103.35,24.37724988]
["bitfinex","SOLUSD",1744168008167,0.03,103.39,103.36,9.6749]
["bitfinex","SOLUSD",1744168008475,0.03,103.39,103.36,34.05214988]
["bitfinex","SOLUSD",1744168008671,0.03,103.39,103.36,24.37724988]
["bitfinex","SOLUSD",1744168008871,0.03,103.39,103.36,43.02689874]
["bitfinex","SOLUSD",1744168009372,0.03,103.39,103.35,1.6069]
["bitfinex","SOLUSD",1744168009583,24.40724988,103.39,103.33,28.32674886]
["bitfinex","SOLUSD",1744168009769,24.40724988,103.39,103.34,24.37724988]
["bitfinex","SOLUSD",1744168010366,24.40724988,103.39,103.33,52.70399874]
["bitfinex","SOLUSD",1744168010367,34.05024988,103.38,103.33,52.70399874]
["bitfinex","SOLUSD",1744168011181,9.673,103.38,103.34,24.37724988]
["bitfinex","SOLUSD",1744168011482,9.7024,103.39,103.34,24.37724988]
["bitfinex","SOLUSD",1744168011787,9.7024,103.39,103.35,24.37724988]
["bitfinex","SOLUSD",1744168011788,0.03,103.39,103.35,24.37724988]
["bitfinex","SOLUSD",1744168011965,0.03,103.39,103.36,24.37724988]
["bitfinex","SOLUSD",1744168012284,24.37724988,103.38,103.33,9.6771]
["bitfinex","SOLUSD",1744168012457,34.08014988,103.39,103.34,43.02689874]
["bitfinex","SOLUSD",1744168012989,34.08014988,103.39,103.34,18.64964886]
["bitfinex","SOLUSD",1744168013175,24.37724988,103.38,103.33,9.6771]
["bitfinex","SOLUSD",1744168013375,34.05094988,103.38,103.33,34.05434988]
["bitfinex","SOLUSD",1744168014391,9.6737,103.38,103.33,9.6771]
["bitfinex","SOLUSD",1744168014566,34.05094988,103.38,103.33,34.05434988]
["bitfinex","SOLUSD",1744168014890,34.05094988,103.38,103.33,24.37724988]
["bitfinex","SOLUSD",1744168015886,9.6737,103.38,103.31,40.10874886]
["bitfinex","SOLUSD",1744168016183,34.05094988,103.38,103.33,24.37724988]
["bitfinex","SOLUSD",1744168016991,34.05094988,103.38,103.33,34.05424988]
["bitfinex","SOLUSD",1744168017478,9.6737,103.38,103.33,34.05424988]
["bitfinex","SOLUSD",1744168017680,34.05094988,103.38,103.33,9.677]
["bitfinex","SOLUSD",1744168017866,34.05094988,103.38,103.33,34.05424988]
["bitfinex","SOLUSD",1744168018988,9.6737,103.38,103.33,34.05424988]
["bitfinex","SOLUSD",1744168019490,34.05094988,103.38,103.33,34.05424988]
["bitfinex","SOLUSD",1744168019795,24.37724988,103.37,103.32,34.05544988]
["bitfinex","SOLUSD",1744168019977,24.37724988,103.36,103.3,24.37724988]
["bitfinex","SOLUSD",1744168020177,24.37724988,103.36,103.28,18.1357]
["bitfinex","SOLUSD",1744168020178,24.37724988,103.33,103.28,21.5249]
["bitfinex","SOLUSD",1744168020387,24.37724988,103.34,103.28,45.90214988]
["bitfinex","SOLUSD",1744168020588,24.37724988,103.34,103.29,24.37724988]
["bitfinex","SOLUSD",1744168021191,24.37724988,103.35,103.3,24.37724988]
["bitfinex","SOLUSD",1744168021394,6.1426,103.36,103.3,24.37724988]
["bitfinex","SOLUSD",1744168021596,24.37724988,103.35,103.28,21.5249]
["bitfinex","SOLUSD",1744168021782,9.6767,103.34,103.29,34.05824988]
["bitfinex","SOLUSD",1744168022096,6.1426,103.36,103.29,34.05824988]
["bitfinex","SOLUSD",1744168022390,6.1426,103.36,103.32,24.37724988]
["bitfinex","SOLUSD",1744168022590,11.81,103.39,103.34,24.37724988]
["bitfinex","SOLUSD",1744168022591,40.29764988,103.39,103.34,24.37724988]
["bitfinex","SOLUSD",1744168022766,24.37724988,103.37,103.32,24.37724988]
["bitfinex","SOLUSD",1744168023190,24.37724988,103.37,103.3,7.8203]
["bitfinex","SOLUSD",1744168023384,24.37724988,103.37,103.32,24.37724988]
["bitfinex","SOLUSD",1744168023581,15.9204,103.39,103.33,24.37724988]
["bitfinex","SOLUSD",1744168023784,6.2479,103.39,103.35,24.37724988]
["bitfinex","SOLUSD",1744168023985,0.03,103.39,103.36,24.37724988]
["bitfinex","SOLUSD",1744168024186,0.03,103.39,103.38,24.37724988]
["bitfinex","SOLUSD",1744168024406,0.03,103.39,103.36,26.46994886]
["bitfinex","SOLUSD",1744168024576,0.03,103.39,103.37,24.37724988]
["bitfinex","SOLUSD",1744168024895,0.03,103.39,103.38,24.37724988]
["bitfinex","SOLUSD",1744168025590,0.03,103.39,103.37,24.37724988]
["bitfinex","SOLUSD",1744168026112,0.03,103.39,103.38,34.05024988]
["bitfinex","SOLUSD",1744168026390,0.03,103.39,103.37,9.6736]
["bitfinex","SOLUSD",1744168026597,0.03,103.39,103.37,34.05084988]
["bitfinex","SOLUSD",1744168026968,0.03,103.39,103.38,54.52689874]
["bitfinex","SOLUSD",1744168027167,0.03,103.39,103.38,35.87724988]
["bitfinex","SOLUSD",1744168027575,0.03,103.39,103.38,54.52689874]
["bitfinex","SOLUSD",1744168028089,0.03,103.39,103.38,64.19989874]
["bitfinex","SOLUSD",1744168029186,0.03,103.39,103.38,64.48422188]
["bitfinex","SOLUSD",1744168030284,0.03,103.39,103.38,64.19989874]
["bitfinex","SOLUSD",1744168030498,0.03,103.39,103.38,45.55024988]
["bitfinex","SOLUSD",1744168030682,0.03,103.39,103.38,21.173]
["bitfinex","SOLUSD",1744168030997,0.03,103.39,103.38,11.5]
["bitfinex","SOLUSD",1744168031402,0.03,103.39,103.35,24.37724988]
["bitfinex","SOLUSD",1744168031587,0.03,103.39,103.35,34.05304988]
["bitfinex","SOLUSD",1744168032196,0.03,103.39,103.36,24.37724988]
["bitfinex","SOLUSD",1744168032782,0.03,103.39,103.35,52.51504886]
["bitfinex","SOLUSD",1744168033009,0.03,103.39,103.38,24.37724988]
["bitfinex","SOLUSD",1744168033199,0.03,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744168033394,0.03,103.39,103.38,24.37724988]
["bitfinex","SOLUSD",1744168034485,0.03,103.39,103.38,34.05024988]
["bitfinex","SOLUSD",1744168034691,0.03,103.39,103.38,52.69989874]
["bitfinex","SOLUSD",1744168035678,0.03,103.39,103.38,34.05024988]
["bitfinex","SOLUSD",1744168038301,0.03,103.39,103.38,9.673]
["bitfinex","SOLUSD",1744168038503,0.03,103.39,103.38,34.05024988]
["bitfinex","SOLUSD",1744168039990,0.03,103.39,103.38,52.69989874]
["bitfinex","SOLUSD",1744168040907,0.03,103.39,103.36,24.1858]
["bitfinex","SOLUSD",1744168041130,26.01334988,103.39,103.34,11.5]
["bitfinex","SOLUSD",1744168041311,24.37724988,103.38,103.33,9.6773]
["bitfinex","SOLUSD",1744168041606,1.6361,103.39,103.35,24.37724988]
["bitfinex","SOLUSD",1744168041809,26.01334988,103.39,103.33,34.05454988]
["bitfinex","SOLUSD",1744168041996,24.37724988,103.38,103.33,34.05454988]
["bitfinex","SOLUSD",1744168042199,24.37724988,103.37,103.33,9.6773]
["bitfinex","SOLUSD",1744168042397,1.6361,103.39,103.33,9.6773]
["bitfinex","SOLUSD",1744168042398,26.01334988,103.39,103.33,34.05454988]
["bitfinex","SOLUSD",1744168042798,1.6361,103.39,103.33,34.05454988]
["bitfinex","SOLUSD",1744168043114,35.68564988,103.39,103.33,34.05454988]
["bitfinex","SOLUSD",1744168043799,26.01334988,103.39,103.33,34.05454988]
["bitfinex","SOLUSD",1744168044207,1.6361,103.39,103.34,24.37724988]
["bitfinex","SOLUSD",1744168044412,1.6361,103.39,103.35,24.37724988]
["bitfinex","SOLUSD",1744168045088,1.6361,103.39,103.33,0.28432314]
["bitfinex","SOLUSD",1744168045305,1.6361,103.39,103.35,24.37724988]
["bitfinex","SOLUSD",1744168045994,0.03,103.39,103.36,24.37724988]
["bitfinex","SOLUSD",1744168046198,0.03,103.39,103.38,9.673]
["bitfinex","SOLUSD",1744168046616,0.03,103.39,103.38,34.05024988]
["bitfinex","SOLUSD",1744168051516,0.03,103.39,103.38,52.69989874]
["bitfinex","SOLUSD",1744168051717,0.03,103.39,103.38,28.32264886]
["bitfinex","SOLUSD",1744168051896,0.03,103.39,103.38,52.69989874]
["bitfinex","SOLUSD",1744168052809,0.03,103.39,103.37,21.1733]
["bitfinex","SOLUSD",1744168053124,0.03,103.39,103.37,45.55054988]
["bitfinex","SOLUSD",1744168053304,0.03,103.39,103.38,24.37724988]
["bitfinex","SOLUSD",1744168053509,0.0001,103.39,103.38,52.98422188]
["bitfinex","SOLUSD",1744168054118,0.0001,103.39,103.38,77.36147176]
["bitfinex","SOLUSD",1744168054323,0.0001,103.39,103.38,52.98422188]
["bitfinex","SOLUSD",1744168054901,0.0001,103.39,103.38,77.36147176]
["bitfinex","SOLUSD",1744168055510,0.0001,103.39,103.38,52.98422188]
["bitfinex","SOLUSD",1744168056729,0.0001,103.39,103.38,77.36147176]
["bitfinex","SOLUSD",1744168058120,0.0001,103.39,103.38,52.98422188]
["bitfinex","SOLUSD",1744168059220,0.0001,103.39,103.38,77.36147176]
["bitfinex","SOLUSD",1744168061516,0.03,103.43,103.42,18.64964886]
["bitfinex","SOLUSD",1744168061718,0.03,103.43,103.42,43.02689874]
["bitfinex","SOLUSD",1744168063333,0.03,103.43,103.42,52.69619874]
["bitfinex","SOLUSD",1744168065529,0.03,103.43,103.42,9.6693]
["bitfinex","SOLUSD",1744168065730,0.03,103.43,103.41,9.6697]
["bitfinex","SOLUSD",1744168065914,1.5399,103.43,103.38,24.1814]
["bitfinex","SOLUSD",1744168066120,1.5399,103.43,103.39,24.37724988]
["bitfinex","SOLUSD",1744168066329,25.91714988,103.43,103.38,48.55864988]
["bitfinex","SOLUSD",1744168066514,1.5399,103.43,103.39,24.37724988]
["bitfinex","SOLUSD",1744168066719,1.5399,103.43,103.39,34.04934988]
["bitfinex","SOLUSD",1744168067016,1.5399,103.43,103.4,24.37724988]
["bitfinex","SOLUSD",1744168067332,0.03,103.43,103.42,24.37724988]
["bitfinex","SOLUSD",1744168069037,0.03,103.43,103.42,34.04654988]
["bitfinex","SOLUSD",1744168069336,0.03,103.43,103.42,52.69619874]
["bitfinex","SOLUSD",1744168069524,0.03,103.43,103.42,64.15619874]
["bitfinex","SOLUSD",1744168071944,0.03,103.43,103.42,11.46]
["bitfinex","SOLUSD",1744168072126,0.03,103.43,103.4,34.04794988]
["bitfinex","SOLUSD",1744168072443,0.03,103.43,103.41,24.37724988]
["bitfinex","SOLUSD",1744168072741,0.03,103.43,103.4,34.04794988]
["bitfinex","SOLUSD",1744168074443,1.53,103.42,103.39,34.04904988]
["bitfinex","SOLUSD",1744168075039,1.53,103.42,103.4,24.37724988]
["bitfinex","SOLUSD",1744168075543,0.03,103.43,103.41,9.6702]
["bitfinex","SOLUSD",1744168075725,0.03,103.43,103.41,34.04744988]
["bitfinex","SOLUSD",1744168076337,0.03,103.43,103.4,34.04784988]
["bitfinex","SOLUSD",1744168076654,0.03,103.43,103.4,9.6706]
["bitfinex","SOLUSD",1744168077055,0.03,103.43,103.4,34.04784988]
["bitfinex","SOLUSD",1744168077750,0.03,103.43,103.41,24.37724988]
["bitfinex","SOLUSD",1744168078546,0.03,103.43,103.4,34.04784988]
["bitfinex","SOLUSD",1744168079858,0.03,103.43,103.39,34.04844988]
["bitfinex","SOLUSD",1744168080346,0.03,103.43,103.4,24.37724988]
["bitfinex","SOLUSD",1744168080946,0.03,103.43,103.41,24.37724988]
["bitfinex","SOLUSD",1744168081831,0.03,103.43,103.41,34.04654988]
["bitfinex","SOLUSD",1744168082036,0.03,103.43,103.42,43.02689874]
["bitfinex","SOLUSD",1744168082245,0.03,103.43,103.42,43.31122188]
["bitfinex","SOLUSD",1744168082549,0.0001,103.43,103.42,43.31122188]
["bitfinex","SOLUSD",1744168083252,0.0001,103.44,103.43,18.933972]
["bitfinex","SOLUSD",1744168083458,0.03,103.48,103.46,44.64964886]
["bitfinex","SOLUSD",1744168083630,0.0001,103.49,103.48,18.933972]
["bitfinex","SOLUSD",1744168083952,0.0101,103.5,103.48,96.65660148]
["bitfinex","SOLUSD",1744168084131,65.25192813,103.55,103.52,26.0]
["bitfinex","SOLUSD",1744168084330,7.03e-06,103.53,103.52,44.933972]
["bitfinex","SOLUSD",1744168084531,7.03e-06,103.53,103.52,69.31122188]
["bitfinex","SOLUSD",1744168085045,7.03e-06,103.53,103.5,18.933972]
["bitfinex","SOLUSD",1744168085237,7.03e-06,103.53,103.51,24.37724988]
["bitfinex","SOLUSD",1744168085450,7.03e-06,103.53,103.52,24.37724988]
["bitfinex","SOLUSD",1744168085840,7.03e-06,103.53,103.5,18.933972]
["bitfinex","SOLUSD",1744168086162,7.03e-06,103.53,103.5,24.37724988]
["bitfinex","SOLUSD",1744168086453,24.40724988,103.54,103.49,24.37724988]
["bitfinex","SOLUSD",1744168086632,24.37724988,103.53,103.48,11.46]
["bitfinex","SOLUSD",1744168086834,25.90114988,103.53,103.48,45.50074988]
["bitfinex","SOLUSD",1744168087153,1.5239,103.53,103.49,24.37724988]
["bitfinex","SOLUSD",1744168087355,40.38133211,103.53,103.49,38.85743211]
["bitfinex","SOLUSD",1744168087551,1.5239,103.53,103.49,38.85743211]
["bitfinex","SOLUSD",1744168087735,1.5239,103.53,103.51,38.85743211]
["bitfinex","SOLUSD",1744168088058,1.5239,103.53,103.51,48.51823211]
["bitfinex","SOLUSD",1744168088354,0.03,103.54,103.51,48.51823211]
["bitfinex","SOLUSD",1744168088548,0.03,103.54,103.5,38.85743211]
["bitfinex","SOLUSD",1744168088754,0.03,103.54,103.51,38.85743211]
["bitfinex","SOLUSD",1744168089232,0.03,103.54,103.52,38.85743211]
["bitfinex","SOLUSD",1744168089645,0.03,103.54,103.49,9.6624]
["bitfinex","SOLUSD",1744168089850,38.85743211,103.52,103.48,11.46]
["bitfinex","SOLUSD",1744168090046,6.1419,103.53,103.48,59.98103211]
["bitfinex","SOLUSD",1744168090248,6.1419,103.53,103.51,38.85743211]
["bitfinex","SOLUSD",1744168090733,6.1419,103.53,103.5,38.85743211]
["bitfinex","SOLUSD",1744168091136,6.1419,103.53,103.49,38.85743211]
["bitfinex","SOLUSD",1744168091352,44.99933211,103.53,103.48,59.98103211]
["bitfinex","SOLUSD",1744168091554,6.1419,103.53,103.49,38.85743211]
["bitfinex","SOLUSD",1744168093037,44.99933211,103.53,103.48,48.52103211]
["bitfinex","SOLUSD",1744168093238,38.85743211,103.49,103.44,15.09634815]
["bitfinex","SOLUSD",1744168093443,38.85743211,103.47,103.44,15.09634815]
["bitfinex","SOLUSD",1744168093745,38.85743211,103.45,103.44,15.09634815]
["bitfinex","SOLUSD",1744168093939,6.1419,103.49,103.42,9.6693]
["bitfinex","SOLUSD",1744168094159,6.1419,103.49,103.45,38.85743211]
["bitfinex","SOLUSD",1744168094351,6.1419,103.49,103.46,38.85743211]
["bitfinex","SOLUSD",1744168094544,6.1419,103.49,103.45,38.85743211]
["bitfinex","SOLUSD",1744168094750,38.85743211,103.48,103.43,57.79140411]
["bitfinex","SOLUSD",1744168094953,44.99933211,103.49,103.44,38.85743211]
["bitfinex","SOLUSD",1744168095145,6.1419,103.49,103.45,38.85743211]
["bitfinex","SOLUSD",1744168096062,6.1419,103.49,103.45,48.52323211]
["bitfinex","SOLUSD",1744168096565,40.38133211,103.52,103.47,38.85743211]
["bitfinex","SOLUSD",1744168096764,1.5239,103.52,103.49,64.85743211]
["bitfinex","SOLUSD",1744168097063,0.03,103.52,103.5,38.85743211]
["bitfinex","SOLUSD",1744168097561,0.03,103.52,103.51,38.85743211]
["bitfinex","SOLUSD",1744168098363,0.03,103.52,103.51,67.45230411]
["bitfinex","SOLUSD",1744168099165,0.03,103.52,103.51,48.51833211]
["bitfinex","SOLUSD",1744168099370,0.03,103.52,103.5,48.51883211]
["bitfinex","SOLUSD",1744168099678,0.03,103.52,103.5,9.6614]
["bitfinex","SOLUSD",1744168099864,0.03,103.52,103.5,48.51883211]
["bitfinex","SOLUSD",1744168100042,0.03,103.52,103.51,57.79140411]
["bitfinex","SOLUSD",1744168100554,0.03,103.54,103.53,44.933972]
["bitfinex","SOLUSD",1744168100755,0.03,103.54,103.53,83.79140411]
["bitfinex","SOLUSD",1744168100951,0.03,103.59,103.57,44.933972]
["bitfinex","SOLUSD",1744168101167,0.03,103.59,103.58,9.6543]
["bitfinex","SOLUSD",1744168101363,0.03,103.59,103.58,48.51173211]
["bitfinex","SOLUSD",1744168101558,0.03,103.59,103.58,38.85743211]
["bitfinex","SOLUSD",1744168101757,0.03,103.59,103.56,38.85743211]
["bitfinex","SOLUSD",1744168101954,0.03,103.59,103.55,48.51453211]
["bitfinex","SOLUSD",1744168102572,0.03,103.59,103.54,28.591672]
["bitfinex","SOLUSD",1744168102779,0.03,103.59,103.54,28.44951043]
["bitfinex","SOLUSD",1744168102780,38.85743211,103.58,103.54,28.44951043]
["bitfinex","SOLUSD",1744168102977,38.85743211,103.57,103.53,21.4586]
["bitfinex","SOLUSD",1744168103282,38.85743211,103.56,103.54,15.04451593]
["bitfinex","SOLUSD",1744168103662,38.85743211,103.55,103.54,15.04451593]
["bitfinex","SOLUSD",1744168104358,38.85743211,103.55,103.49,60.31983211]
["bitfinex","SOLUSD",1744168104662,38.85743211,103.54,103.49,60.31983211]
["bitfinex","SOLUSD",1744168104975,0.28432314,103.57,103.49,60.31983211]
["bitfinex","SOLUSD",1744168105284,38.85743211,103.54,103.49,60.31983211]
["bitfinex","SOLUSD",1744168105487,38.85743211,103.53,103.49,11.8]
["bitfinex","SOLUSD",1744168105657,38.85743211,103.52,103.47,9.6646]
["bitfinex","SOLUSD",1744168105980,38.85743211,103.52,103.47,48.52203211]
["bitfinex","SOLUSD",1744168106164,38.85743211,103.52,103.48,38.85743211]
["bitfinex","SOLUSD",1744168106370,38.85743211,103.53,103.48,38.85743211]
["bitfinex","SOLUSD",1744168106680,38.85743211,103.53,103.49,38.85743211]
["bitfinex","SOLUSD",1744168106883,38.85743211,103.53,103.48,18.933972]
["bitfinex","SOLUSD",1744168107085,38.85743211,103.54,103.49,38.85743211]
["bitfinex","SOLUSD",1744168107456,38.85743211,103.54,103.49,48.52003211]
["bitfinex","SOLUSD",1744168107662,48.79835525,103.56,103.49,9.6626]
["bitfinex","SOLUSD",1744168107886,0.28432314,103.56,103.49,38.85743211]
["bitfinex","SOLUSD",1744168108063,38.85743211,103.54,103.49,57.50708097]
["bitfinex","SOLUSD",1744168109086,38.85743211,103.54,103.48,26.0]
["bitfinex","SOLUSD",1744168109278,38.85743211,103.53,103.48,18.933972]
["bitfinex","SOLUSD",1744168109475,38.85743211,103.54,103.48,57.79140411]
["bitfinex","SOLUSD",1744168109681,38.85743211,103.54,103.48,57.50708097]
["bitfinex","SOLUSD",1744168109857,38.85743211,103.53,103.48,18.64964886]
["bitfinex","SOLUSD",1744168110057,9.6555,103.57,103.5,18.64964886]
["bitfinex","SOLUSD",1744168110294,38.85743211,103.55,103.5,38.85743211]
["bitfinex","SOLUSD",1744168110794,38.85743211,103.56,103.51,18.64964886]
["bitfinex","SOLUSD",1744168110962,38.85743211,103.56,103.51,38.85743211]
["bitfinex","SOLUSD",1744168111165,38.85743211,103.56,103.51,48.51753211]
["bitfinex","SOLUSD",1744168111390,48.51393211,103.56,103.51,38.85743211]
["bitfinex","SOLUSD",1744168111580,9.6565,103.56,103.51,38.85743211]
["bitfinex","SOLUSD",1744168111753,38.85743211,103.56,103.51,48.51813211]
["bitfinex","SOLUSD",1744168112882,6.4338,103.58,103.54,38.85743211]
["bitfinex","SOLUSD",1744168113193,1.5503,103.59,103.55,38.85743211]
["bitfinex","SOLUSD",1744168113367,0.03,103.59,103.56,38.85743211]
["bitfinex","SOLUSD",1744168113693,0.03,103.59,103.56,18.64964886]
["bitfinex","SOLUSD",1744168114397,0.03,103.59,103.58,0.28432314]
["bitfinex","SOLUSD",1744168114601,0.03,103.59,103.58,39.14175525]
["bitfinex","SOLUSD",1744168114760,0.03,103.59,103.58,67.44570411]
["bitfinex","SOLUSD",1744168115164,0.03,103.59,103.58,28.588272]
["bitfinex","SOLUSD",1744168115363,0.03,103.59,103.58,67.44570411]
["bitfinex","SOLUSD",1744168115868,0.0001,103.59,103.58,67.44570411]
["bitfinex","SOLUSD",1744168116071,0.03,103.63,103.61,26.0]
["bitfinex","SOLUSD",1744168116287,0.03,103.63,103.62,57.79140411]
["bitfinex","SOLUSD",1744168116891,0.03,103.63,103.62,67.44200411]
["bitfinex","SOLUSD",1744168117468,0.03,103.64,103.63,57.79140411]
["bitfinex","SOLUSD",1744168119067,0.03,103.64,103.63,67.44110411]
["bitfinex","SOLUSD",1744168119861,0.03,103.64,103.63,87.44110411]
["bitfinex","SOLUSD",1744168120287,0.0001,103.65,103.64,18.933972]
["bitfinex","SOLUSD",1744168120490,0.03,103.68,103.67,44.933972]
["bitfinex","SOLUSD",1744168120676,0.03,103.68,103.67,95.57140411]
["bitfinex","SOLUSD",1744168121185,0.03,103.68,103.67,105.21730411]
["bitfinex","SOLUSD",1744168122178,0.03,103.68,103.67,56.713972]
["bitfinex","SOLUSD",1744168122365,0.03,103.68,103.67,11.78]
["bitfinex","SOLUSD",1744168122580,0.03,103.68,103.64,63.55054804]
["bitfinex","SOLUSD",1744168123083,0.03,103.68,103.65,57.50708097]
["bitfinex","SOLUSD",1744168124406,0.03,103.68,103.65,67.15488097]
["bitfinex","SOLUSD",1744168124606,0.03,103.68,103.67,18.64964886]
["bitfinex","SOLUSD",1744168124803,0.03,103.68,103.65,48.50523211]
["bitfinex","SOLUSD",1744168124980,0.03,103.68,103.65,38.85743211]
["bitfinex","SOLUSD",1744168125310,0.03,103.68,103.65,18.64964886]
["bitfinex","SOLUSD",1744168126100,0.03,103.68,103.65,67.15488097]
["bitfinex","SOLUSD",1744168127087,0.03,103.68,103.65,18.64964886]
["bitfinex","SOLUSD",1744168127478,0.03,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744168127479,38.88743211,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744168128186,0.03,103.68,103.64,67.15548097]
["bitfinex","SOLUSD",1744168128677,0.03,103.68,103.64,57.50708097]
["bitfinex","SOLUSD",1744168128882,0.03,103.68,103.64,67.15568097]
["bitfinex","SOLUSD",1744168130600,0.03,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744168130790,38.88743211,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744168131181,0.03,103.68,103.64,67.15568097]
["bitfinex","SOLUSD",1744168131389,9.6434,103.7,103.64,28.29824886]
["bitfinex","SOLUSD",1744168131694,48.50083211,103.7,103.65,38.85743211]
["bitfinex","SOLUSD",1744168131889,38.85743211,103.71,103.66,18.64964886]
["bitfinex","SOLUSD",1744168132096,38.85743211,103.72,103.67,67.15258097]
["bitfinex","SOLUSD",1744168133005,38.85743211,103.72,103.67,57.50708097]
["bitfinex","SOLUSD",1744168133203,38.85743211,103.71,103.67,18.64964886]
["bitfinex","SOLUSD",1744168134304,38.85743211,103.71,103.67,28.29534886]
["bitfinex","SOLUSD",1744168134491,38.85743211,103.71,103.67,18.64964886]
["bitfinex","SOLUSD",1744168134687,38.85743211,103.69,103.65,28.29704886]
["bitfinex","SOLUSD",1744168137122,9.6427,103.71,103.65,28.29704886]
["bitfinex","SOLUSD",1744168137289,38.85743211,103.69,103.65,28.29704886]
["bitfinex","SOLUSD",1744168138004,9.6416,103.72,103.66,18.64964886]
["bitfinex","SOLUSD",1744168138195,38.85743211,103.71,103.66,57.50708097]
["bitfinex","SOLUSD",1744168138395,38.85743211,103.71,103.67,9.6459]
["bitfinex","SOLUSD",1744168138789,9.6709,103.73,103.67,9.6459]
["bitfinex","SOLUSD",1744168138991,38.85743211,103.71,103.67,9.6459]
["bitfinex","SOLUSD",1744168139316,38.85743211,103.71,103.67,48.50333211]
["bitfinex","SOLUSD",1744168139611,38.88743211,103.73,103.69,57.50708097]
["bitfinex","SOLUSD",1744168139986,0.03,103.73,103.71,18.64964886]
["bitfinex","SOLUSD",1744168140310,38.88743211,103.73,103.68,11.62]
["bitfinex","SOLUSD",1744168140529,38.85743211,103.71,103.68,11.62]
["bitfinex","SOLUSD",1744168140805,38.85743211,103.7,103.67,18.64964886]
["bitfinex","SOLUSD",1744168141007,38.85743211,103.7,103.65,48.78915525]
["bitfinex","SOLUSD",1744168141208,38.85743211,103.69,103.66,18.64964886]
["bitfinex","SOLUSD",1744168142392,38.85743211,103.69,103.66,28.29634886]
["bitfinex","SOLUSD",1744168142794,38.85743211,103.69,103.66,18.64964886]
["bitfinex","SOLUSD",1744168143011,38.85743211,103.7,103.66,28.29634886]
["bitfinex","SOLUSD",1744168144292,38.85743211,103.69,103.64,11.62]
["bitfinex","SOLUSD",1744168144610,38.85743211,103.67,103.64,11.62]
["bitfinex","SOLUSD",1744168144914,1.566,103.69,103.64,11.62]
["bitfinex","SOLUSD",1744168145116,38.85743211,103.68,103.64,11.62]
["bitfinex","SOLUSD",1744168145302,38.85743211,103.67,103.64,11.62]
["bitfinex","SOLUSD",1744168145498,1.566,103.69,103.64,11.62]
["bitfinex","SOLUSD",1744168145499,38.85743211,103.66,103.64,11.62]
["bitfinex","SOLUSD",1744168145703,38.85743211,103.66,103.62,28.30014886]
["bitfinex","SOLUSD",1744168145904,38.85743211,103.66,103.63,18.64964886]
["bitfinex","SOLUSD",1744168146203,1.566,103.69,103.63,0.14216157]
["bitfinex","SOLUSD",1744168146405,38.85743211,103.67,103.63,0.28432314]
["bitfinex","SOLUSD",1744168146811,38.85743211,103.67,103.62,48.50793211]
["bitfinex","SOLUSD",1744168147000,38.85743211,103.65,103.62,9.6505]
["bitfinex","SOLUSD",1744168147316,38.85743211,103.67,103.63,18.64964886]
["bitfinex","SOLUSD",1744168147716,38.85743211,103.66,103.63,18.64964886]
["bitfinex","SOLUSD",1744168147896,38.85743211,103.65,103.62,18.64964886]
["bitfinex","SOLUSD",1744168148098,38.85743211,103.66,103.63,9.6497]
["bitfinex","SOLUSD",1744168148415,1.566,103.69,103.64,18.64964886]
["bitfinex","SOLUSD",1744168148416,38.85743211,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744168148788,38.85743211,103.67,103.64,18.64964886]
["bitfinex","SOLUSD",1744168148989,11.2103,103.69,103.63,18.64964886]
["bitfinex","SOLUSD",1744168149215,38.85743211,103.67,103.63,18.64964886]
["bitfinex","SOLUSD",1744168149411,1.566,103.69,103.64,18.64964886]
["bitfinex","SOLUSD",1744168149599,38.85743211,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744168149795,11.2103,103.69,103.64,18.64964886]
["bitfinex","SOLUSD",1744168150110,38.85743211,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744168150294,38.85743211,103.66,103.62,0.28432314]
["bitfinex","SOLUSD",1744168150716,1.566,103.69,103.64,38.85743211]
["bitfinex","SOLUSD",1744168150899,40.42343211,103.69,103.65,18.64964886]
["bitfinex","SOLUSD",1744168151099,38.85743211,103.68,103.63,39.14175525]
["bitfinex","SOLUSD",1744168151412,38.85743211,103.67,103.63,18.933972]
["bitfinex","SOLUSD",1744168152004,38.85743211,103.67,103.63,18.64964886]
["bitfinex","SOLUSD",1744168152201,38.85743211,103.66,103.63,18.64964886]
["bitfinex","SOLUSD",1744168152400,38.85743211,103.66,103.62,18.64964886]
["bitfinex","SOLUSD",1744168152600,26.0,103.63,103.58,0.063]
["bitfinex","SOLUSD",1744168152813,1.566,103.65,103.58,9.7171]
["bitfinex","SOLUSD",1744168153119,38.85743211,103.6,103.58,0.063]
["bitfinex","SOLUSD",1744168153317,38.85743211,103.59,103.58,0.063]
["bitfinex","SOLUSD",1744168154419,48.51083211,103.59,103.58,0.063]
["bitfinex","SOLUSD",1744168155119,56.76353211,103.59,103.58,0.063]
["bitfinex","SOLUSD",1744168155413,26.0,103.56,103.53,0.063]
["bitfinex","SOLUSD",1744168155617,38.85743211,103.54,103.53,0.063]
["bitfinex","SOLUSD",1744168156138,43.5826696,103.54,103.53,0.063]
["bitfinex","SOLUSD",1744168156319,69.11060411,103.53,103.52,0.0001]
["bitfinex","SOLUSD",1744168156615,6.5925,103.52,103.47,18.996972]
["bitfinex","SOLUSD",1744168156826,1.6602,103.53,103.47,18.71264886]
["bitfinex","SOLUSD",1744168157003,38.85743211,103.5,103.47,18.71264886]
["bitfinex","SOLUSD",1744168157199,38.85743211,103.52,103.47,57.57008097]
["bitfinex","SOLUSD",1744168157400,38.85743211,103.52,103.47,18.71264886]
["bitfinex","SOLUSD",1744168157602,38.85743211,103.51,103.47,18.996972]
["bitfinex","SOLUSD",1744168158120,38.85743211,103.5,103.47,0.063]
["bitfinex","SOLUSD",1744168158322,1.6602,103.53,103.47,0.063]
["bitfinex","SOLUSD",1744168158323,38.85743211,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744168158698,13.3002,103.53,103.47,0.063]
["bitfinex","SOLUSD",1744168158905,38.85743211,103.49,103.47,0.063]
["bitfinex","SOLUSD",1744168160622,38.85743211,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744168161113,9.6609,103.51,103.47,0.063]
["bitfinex","SOLUSD",1744168161291,38.85743211,103.49,103.47,0.063]
["bitfinex","SOLUSD",1744168162820,82.6602,103.53,103.47,0.063]
["bitfinex","SOLUSD",1744168163119,38.85743211,103.55,103.51,18.64964886]
["bitfinex","SOLUSD",1744168163316,38.85743211,103.56,103.51,57.50708097]
["bitfinex","SOLUSD",1744168163620,38.85743211,103.55,103.51,18.64964886]
["bitfinex","SOLUSD",1744168163808,38.85743211,103.54,103.5,18.64964886]
["bitfinex","SOLUSD",1744168164323,38.85743211,103.55,103.5,67.16838097]
["bitfinex","SOLUSD",1744168164615,38.85743211,103.55,103.51,38.85743211]
["bitfinex","SOLUSD",1744168164822,38.85743211,103.54,103.5,28.31094886]
["bitfinex","SOLUSD",1744168165009,38.85743211,103.55,103.5,67.16838097]
["bitfinex","SOLUSD",1744168165210,38.85743211,103.53,103.48,11.70432314]
["bitfinex","SOLUSD",1744168165522,38.85743211,103.53,103.49,18.64964886]
["bitfinex","SOLUSD",1744168166325,38.85743211,103.55,103.51,28.31014886]
["bitfinex","SOLUSD",1744168166503,22.6091,103.57,103.51,28.31014886]
["bitfinex","SOLUSD",1744168166702,38.85743211,103.56,103.51,67.16758097]
["bitfinex","SOLUSD",1744168166912,38.85743211,103.55,103.51,28.31014886]
["bitfinex","SOLUSD",1744168167204,38.85743211,103.54,103.5,9.6614]
["bitfinex","SOLUSD",1744168167398,38.85743211,103.54,103.49,67.45390411]
["bitfinex","SOLUSD",1744168168125,38.85743211,103.55,103.5,38.85743211]
["bitfinex","SOLUSD",1744168168302,16.1806,103.58,103.52,48.51733211]
["bitfinex","SOLUSD",1744168168620,38.85743211,103.55,103.51,28.31034886]
["bitfinex","SOLUSD",1744168169310,38.85743211,103.56,103.51,67.16778097]
["bitfinex","SOLUSD",1744168169528,38.85743211,103.57,103.53,18.64964886]
["bitfinex","SOLUSD",1744168170112,38.85743211,103.56,103.52,18.64964886]
["bitfinex","SOLUSD",1744168170317,38.85743211,103.57,103.53,9.659]
["bitfinex","SOLUSD",1744168170516,38.85743211,103.54,103.49,57.50708097]
["bitfinex","SOLUSD",1744168170829,38.85743211,103.53,103.49,28.31194886]
["bitfinex","SOLUSD",1744168171134,38.85743211,103.54,103.49,67.16938097]
["bitfinex","SOLUSD",1744168171334,38.85743211,103.55,103.5,39.14175525]
["bitfinex","SOLUSD",1744168171512,38.85743211,103.55,103.51,18.64964886]
["bitfinex","SOLUSD",1744168172030,38.85743211,103.55,103.52,0.28432314]
["bitfinex","SOLUSD",1744168172239,38.85743211,103.56,103.52,18.64964886]
["bitfinex","SOLUSD",1744168172431,38.85743211,103.55,103.51,9.6608]
["bitfinex","SOLUSD",1744168172725,38.85743211,103.54,103.51,18.64964886]
["bitfinex","SOLUSD",1744168172928,38.85743211,103.55,103.51,18.64964886]
["bitfinex","SOLUSD",1744168173122,38.85743211,103.55,103.51,28.31034886]
["bitfinex","SOLUSD",1744168173317,0.03,103.59,103.52,57.79140411]
["bitfinex","SOLUSD",1744168173522,38.85743211,103.58,103.54,38.85743211]
["bitfinex","SOLUSD",1744168173818,38.85743211,103.58,103.53,57.50708097]
["bitfinex","SOLUSD",1744168174303,38.85743211,103.58,103.54,48.51553211]
["bitfinex","SOLUSD",1744168174508,38.85743211,103.58,103.53,9.6586]
["bitfinex","SOLUSD",1744168174709,38.85743211,103.57,103.53,9.6586]
["bitfinex","SOLUSD",1744168175230,38.85743211,103.58,103.53,48.51603211]
["bitfinex","SOLUSD",1744168175823,38.88743211,103.59,103.54,38.85743211]
["bitfinex","SOLUSD",1744168176227,38.85743211,103.57,103.53,15.8482]
["bitfinex","SOLUSD",1744168177005,38.85743211,103.54,103.49,15.852]
["bitfinex","SOLUSD",1744168177239,38.85743211,103.52,103.49,9.6624]
["bitfinex","SOLUSD",1744168177419,38.85743211,103.52,103.48,21.0832]
["bitfinex","SOLUSD",1744168177929,38.85743211,103.52,103.5,26.0]
["bitfinex","SOLUSD",1744168178114,38.85743211,103.52,103.48,21.0832]
["bitfinex","SOLUSD",1744168178527,38.85743211,103.52,103.49,18.64964886]
["bitfinex","SOLUSD",1744168178721,38.85743211,103.53,103.49,18.64964886]
["bitfinex","SOLUSD",1744168179536,9.6571,103.55,103.49,18.64964886]
["bitfinex","SOLUSD",1744168179537,38.85743211,103.52,103.49,18.64964886]
["bitfinex","SOLUSD",1744168179716,38.85743211,103.52,103.49,28.31194886]
["bitfinex","SOLUSD",1744168179916,38.85743211,103.53,103.49,28.31194886]
["bitfinex","SOLUSD",1744168180536,38.85743211,103.54,103.49,28.31194886]
["bitfinex","SOLUSD",1744168181020,38.85743211,103.53,103.49,28.31194886]
["bitfinex","SOLUSD",1744168181636,38.85743211,103.54,103.49,67.16938097]
["bitfinex","SOLUSD",1744168181935,38.85743211,103.55,103.5,38.85743211]
["bitfinex","SOLUSD",1744168184454,38.85743211,103.54,103.5,9.6611]
["bitfinex","SOLUSD",1744168185047,38.85743211,103.54,103.49,18.64964886]
["bitfinex","SOLUSD",1744168185210,38.85743211,103.52,103.49,18.64964886]
["bitfinex","SOLUSD",1744168185544,38.85743211,103.52,103.48,21.0831]
["bitfinex","SOLUSD",1744168185831,38.85743211,103.52,103.48,11.42]
["bitfinex","SOLUSD",1744168186037,38.85743211,103.51,103.48,11.42]
["bitfinex","SOLUSD",1744168186645,38.85743211,103.5,103.47,18.71264886]
["bitfinex","SOLUSD",1744168187021,38.85743211,103.49,103.47,0.063]
["bitfinex","SOLUSD",1744168187325,9.6617,103.51,103.47,0.063]
["bitfinex","SOLUSD",1744168187517,38.85743211,103.5,103.47,0.063]
["bitfinex","SOLUSD",1744168188128,38.85743211,103.51,103.47,18.71264886]
["bitfinex","SOLUSD",1744168188331,1.5264,103.55,103.49,18.64964886]
["bitfinex","SOLUSD",1744168188530,38.85743211,103.53,103.5,9.6618]
["bitfinex","SOLUSD",1744168188825,81.0,103.57,103.51,18.64964886]
["bitfinex","SOLUSD",1744168189034,38.85743211,103.55,103.51,18.64964886]
["bitfinex","SOLUSD",1744168189432,38.85743211,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744168189832,90.6558,103.57,103.5,9.6618]
["bitfinex","SOLUSD",1744168190135,90.6558,103.57,103.5,48.51923211]
["bitfinex","SOLUSD",1744168190333,38.85743211,103.55,103.51,18.64964886]
["bitfinex","SOLUSD",1744168190515,38.85743211,103.55,103.51,28.30984886]
["bitfinex","SOLUSD",1744168191321,38.85743211,103.54,103.5,9.6616]
["bitfinex","SOLUSD",1744168191728,38.85743211,103.55,103.5,48.51903211]
["bitfinex","SOLUSD",1744168191935,38.85743211,103.55,103.51,18.64964886]
["bitfinex","SOLUSD",1744168192735,38.85743211,103.55,103.51,28.31014886]
["bitfinex","SOLUSD",1744168193843,38.85743211,103.54,103.5,9.6613]
["bitfinex","SOLUSD",1744168195140,9.6554,103.57,103.51,18.64964886]
["bitfinex","SOLUSD",1744168195338,38.85743211,103.56,103.51,57.50708097]
["bitfinex","SOLUSD",1744168195534,38.85743211,103.55,103.5,48.51873211]
["bitfinex","SOLUSD",1744168195731,38.85743211,103.53,103.5,18.64964886]
["bitfinex","SOLUSD",1744168196134,38.85743211,103.51,103.47,0.063]
["bitfinex","SOLUSD",1744168196335,38.85743211,103.5,103.47,0.063]
["bitfinex","SOLUSD",1744168196540,38.85743211,103.49,103.47,0.063]
["bitfinex","SOLUSD",1744168196949,38.85743211,103.5,103.47,0.063]
["bitfinex","SOLUSD",1744168197244,38.85743211,103.51,103.47,0.063]
["bitfinex","SOLUSD",1744168197449,38.85743211,103.49,103.47,0.063]
["bitfinex","SOLUSD",1744168199254,6.6536,103.53,103.47,0.063]
["bitfinex","SOLUSD",1744168199439,38.85743211,103.5,103.47,0.063]
["bitfinex","SOLUSD",1744168200449,9.6581,103.54,103.47,18.71264886]
["bitfinex","SOLUSD",1744168200734,38.85743211,103.51,103.47,0.063]
["bitfinex","SOLUSD",1744168201038,38.85743211,103.49,103.47,0.063]
["bitfinex","SOLUSD",1744168201247,38.85743211,103.5,103.47,0.063]
["bitfinex","SOLUSD",1744168201930,1.5264,103.52,103.47,0.063]
["bitfinex","SOLUSD",1744168201931,38.85743211,103.51,103.47,0.063]
["bitfinex","SOLUSD",1744168202241,38.85743211,103.5,103.47,0.063]
["bitfinex","SOLUSD",1744168202633,48.51933211,103.5,103.47,0.063]
["bitfinex","SOLUSD",1744168202829,38.85743211,103.5,103.47,0.063]
["bitfinex","SOLUSD",1744168203155,38.85743211,103.53,103.48,38.85743211]
["bitfinex","SOLUSD",1744168203333,1.6338,103.56,103.51,38.85743211]
["bitfinex","SOLUSD",1744168203654,38.85743211,103.56,103.51,38.85743211]
["bitfinex","SOLUSD",1744168204037,38.85743211,103.55,103.51,38.85743211]
["bitfinex","SOLUSD",1744168204238,81.0,103.58,103.52,18.64964886]
["bitfinex","SOLUSD",1744168204450,90.6548,103.58,103.53,9.659]
["bitfinex","SOLUSD",1744168204646,38.85743211,103.56,103.51,57.50708097]
["bitfinex","SOLUSD",1744168204853,38.85743211,103.53,103.49,45.01613211]
["bitfinex","SOLUSD",1744168205032,38.85743211,103.53,103.49,6.1587]
["bitfinex","SOLUSD",1744168205358,38.85743211,103.51,103.48,21.0236]
["bitfinex","SOLUSD",1744168205536,38.85743211,103.52,103.48,59.88103211]
["bitfinex","SOLUSD",1744168205727,38.85743211,103.52,103.48,21.0236]
["bitfinex","SOLUSD",1744168206350,38.85743211,103.53,103.48,59.88103211]
["bitfinex","SOLUSD",1744168206542,81.0,103.56,103.51,18.64964886]
["bitfinex","SOLUSD",1744168206748,38.88743211,103.57,103.52,38.85743211]
["bitfinex","SOLUSD",1744168207246,0.03,103.57,103.54,38.85743211]
["bitfinex","SOLUSD",1744168207553,0.03,103.57,103.55,38.85743211]
["bitfinex","SOLUSD",1744168207946,0.03,103.57,103.53,50.21743211]
["bitfinex","SOLUSD",1744168208246,9.6853,103.57,103.53,11.36]
["bitfinex","SOLUSD",1744168208451,38.85743211,103.56,103.53,11.36]
["bitfinex","SOLUSD",1744168208750,38.85743211,103.55,103.53,11.36]
["bitfinex","SOLUSD",1744168208951,38.85743211,103.55,103.51,67.16738097]
["bitfinex","SOLUSD",1744168209357,38.88743211,103.57,103.52,38.85743211]
["bitfinex","SOLUSD",1744168209538,38.88743211,103.57,103.52,57.50708097]
["bitfinex","SOLUSD",1744168209736,0.03,103.57,103.54,38.85743211]
["bitfinex","SOLUSD",1744168210242,0.03,103.57,103.54,18.64964886]
["bitfinex","SOLUSD",1744168210642,0.03,103.57,103.53,48.51643211]
["bitfinex","SOLUSD",1744168212060,0.03,103.57,103.54,18.64964886]
["bitfinex","SOLUSD",1744168212364,0.03,103.57,103.56,57.79140411]
["bitfinex","SOLUSD",1744168212562,0.03,103.57,103.56,59.30950411]
["bitfinex","SOLUSD",1744168212864,0.03,103.57,103.56,68.96570411]
["bitfinex","SOLUSD",1744168213353,0.03,103.57,103.55,6.1587]
["bitfinex","SOLUSD",1744168213792,0.03,103.57,103.55,15.8157]
["bitfinex","SOLUSD",1744168214457,0.03,103.57,103.55,54.67313211]
["bitfinex","SOLUSD",1744168214630,0.03,103.57,103.56,67.16328097]
["bitfinex","SOLUSD",1744168215135,0.03,103.57,103.56,67.44760411]
["bitfinex","SOLUSD",1744168216058,0.03,103.57,103.56,28.590172]
["bitfinex","SOLUSD",1744168216231,0.03,103.57,103.56,67.16328097]
["bitfinex","SOLUSD",1744168216757,0.03,103.57,103.56,67.44760411]
["bitfinex","SOLUSD",1744168218369,0.03,103.59,103.57,0.28432314]
["bitfinex","SOLUSD",1744168218573,0.03,103.59,103.58,18.64964886]
["bitfinex","SOLUSD",1744168219659,0.03,103.59,103.58,57.79140411]
["bitfinex","SOLUSD",1744168220276,0.0001,103.59,103.58,67.44570411]
["bitfinex","SOLUSD",1744168220451,0.0001,103.59,103.58,89.08620411]
["bitfinex","SOLUSD",1744168220658,0.03,103.62,103.61,18.933972]
["bitfinex","SOLUSD",1744168220864,0.03,103.62,103.61,69.15140411]
["bitfinex","SOLUSD",1744168221475,0.03,103.62,103.61,30.00964886]
["bitfinex","SOLUSD",1744168222151,0.03,103.62,103.61,69.15140411]
["bitfinex","SOLUSD",1744168222354,0.03,103.62,103.61,78.80290411]
["bitfinex","SOLUSD",1744168222663,0.03,103.62,103.61,39.66114886]
["bitfinex","SOLUSD",1744168222864,0.03,103.62,103.61,78.80290411]
["bitfinex","SOLUSD",1744168224278,0.0001,103.63,103.62,106.29943622]
["bitfinex","SOLUSD",1744168224655,0.0001,103.63,103.62,67.44200411]
["bitfinex","SOLUSD",1744168225250,0.0001,103.63,103.62,57.79140411]
["bitfinex","SOLUSD",1744168225455,0.0001,103.63,103.62,18.64964886]
["bitfinex","SOLUSD",1744168225655,0.0001,103.63,103.62,106.29943622]
["bitfinex","SOLUSD",1744168225869,0.03,103.66,103.64,111.75808736]
["bitfinex","SOLUSD",1744168226072,0.03,103.76,103.69,6.1184]
["bitfinex","SOLUSD",1744168226285,0.03,103.76,103.75,43.64723211]
["bitfinex","SOLUSD",1744168226594,0.03,103.76,103.75,9.6385]
["bitfinex","SOLUSD",1744168226787,0.03,103.76,103.73,9.6404]
["bitfinex","SOLUSD",1744168226995,0.03,103.76,103.74,18.933972]
["bitfinex","SOLUSD",1744168227355,0.03,103.76,103.73,0.14216157]
["bitfinex","SOLUSD",1744168227974,0.03,103.76,103.73,38.85743211]
["bitfinex","SOLUSD",1744168228161,0.03,103.76,103.72,18.64964886]
["bitfinex","SOLUSD",1744168228488,0.03,103.76,103.74,38.85743211]
["bitfinex","SOLUSD",1744168228691,0.03,103.76,103.75,64.85743211]
["bitfinex","SOLUSD",1744168228979,0.03,103.76,103.75,77.36175525]
["bitfinex","SOLUSD",1744168229182,0.03,103.76,103.75,96.01140411]
["bitfinex","SOLUSD",1744168229382,14.84683624,103.86,103.79,26.0]
["bitfinex","SOLUSD",1744168229676,26.0,103.88,103.8,57.79140411]
["bitfinex","SOLUSD",1744168229887,1.5653,103.9,103.82,44.933972]
["bitfinex","SOLUSD",1744168230092,38.85743211,103.87,103.82,83.79140411]
["bitfinex","SOLUSD",1744168230376,40.42273211,103.9,103.84,38.85743211]
["bitfinex","SOLUSD",1744168230563,40.42273211,103.9,103.85,38.85743211]
["bitfinex","SOLUSD",1744168230756,38.85743211,103.9,103.84,0.28432314]
["bitfinex","SOLUSD",1744168231076,38.85743211,103.86,103.81,38.85743211]
["bitfinex","SOLUSD",1744168231255,38.85743211,103.85,103.79,0.28432314]
["bitfinex","SOLUSD",1744168231460,38.85743211,103.84,103.79,38.85743211]
["bitfinex","SOLUSD",1744168231669,38.85743211,103.82,103.77,9.6357]
["bitfinex","SOLUSD",1744168231878,38.85743211,103.81,103.76,48.49473211]
["bitfinex","SOLUSD",1744168232284,38.85743211,103.8,103.75,9.6383]
["bitfinex","SOLUSD",1744168232459,38.85743211,103.82,103.77,38.85743211]
["bitfinex","SOLUSD",1744168232667,26.0,103.83,103.78,38.85743211]
["bitfinex","SOLUSD",1744168233063,64.85743211,103.83,103.78,38.85743211]
["bitfinex","SOLUSD",1744168233265,26.0,103.83,103.78,57.95321325]
["bitfinex","SOLUSD",1744168233466,83.95321325,103.83,103.78,57.95321325]
["bitfinex","SOLUSD",1744168233787,57.95321325,103.82,103.77,9.6359]
["bitfinex","SOLUSD",1744168233980,26.0,103.83,103.77,67.58911325]
["bitfinex","SOLUSD",1744168234166,83.95321325,103.83,103.77,9.6359]
["bitfinex","SOLUSD",1744168234363,57.95321325,103.82,103.77,67.58911325]
["bitfinex","SOLUSD",1744168234563,57.95321325,103.79,103.75,9.6383]
["bitfinex","SOLUSD",1744168234890,57.95321325,103.78,103.74,9.6393]
["bitfinex","SOLUSD",1744168235065,57.95321325,103.79,103.74,67.59251325]
["bitfinex","SOLUSD",1744168235264,57.95321325,103.78,103.74,9.6393]
["bitfinex","SOLUSD",1744168235467,57.95321325,103.79,103.74,67.59251325]
["bitfinex","SOLUSD",1744168235769,22.2722,103.82,103.74,67.59251325]
["bitfinex","SOLUSD",1744168235974,22.2722,103.82,103.75,57.95321325]
["bitfinex","SOLUSD",1744168236160,57.95321325,103.8,103.75,57.95321325]
["bitfinex","SOLUSD",1744168236466,57.95321325,103.8,103.74,52.671972]
["bitfinex","SOLUSD",1744168236664,57.95321325,103.79,103.74,67.59251325]
["bitfinex","SOLUSD",1744168236983,57.95321325,103.78,103.74,9.6393]
["bitfinex","SOLUSD",1744168237181,57.95321325,103.77,103.73,9.6403]
["bitfinex","SOLUSD",1744168237684,57.95321325,103.8,103.68,428.43181325]
["bitfinex","SOLUSD",1744168237685,57.95321325,103.75,103.69,33.7544]
["bitfinex","SOLUSD",1744168237869,57.95321325,103.76,103.71,57.95321325]
["bitfinex","SOLUSD",1744168238070,12.64,103.77,103.71,57.95321325]
["bitfinex","SOLUSD",1744168238567,26.0,103.8,103.74,57.95321325]
["bitfinex","SOLUSD",1744168238768,57.95321325,103.8,103.75,57.95321325]
["bitfinex","SOLUSD",1744168239391,57.95321325,103.8,103.73,0.28432314]
["bitfinex","SOLUSD",1744168239575,57.95321325,103.8,103.75,57.95321325]
["bitfinex","SOLUSD",1744168239901,83.95321325,103.79,103.75,9.6379]
["bitfinex","SOLUSD",1744168240316,9.6329,103.81,103.75,67.59111325]
["bitfinex","SOLUSD",1744168240504,57.95321325,103.8,103.75,67.59111325]
["bitfinex","SOLUSD",1744168241376,57.95321325,103.81,103.75,67.59111325]
["bitfinex","SOLUSD",1744168241878,57.95321325,103.8,103.75,67.59111325]
["bitfinex","SOLUSD",1744168242090,57.95321325,103.78,103.73,57.95321325]
["bitfinex","SOLUSD",1744168242277,57.95321325,103.78,103.74,18.933972]
["bitfinex","SOLUSD",1744168242480,9.6341,103.8,103.74,76.88718525]
["bitfinex","SOLUSD",1744168242481,57.95321325,103.8,103.74,76.88718525]
["bitfinex","SOLUSD",1744168242875,57.95321325,103.79,103.74,57.95321325]
["bitfinex","SOLUSD",1744168243189,57.95321325,103.78,103.73,67.59331325]
["bitfinex","SOLUSD",1744168243607,57.95321325,103.77,103.72,57.95321325]
["bitfinex","SOLUSD",1744168243897,67.59001325,103.77,103.72,67.59411325]
["bitfinex","SOLUSD",1744168244094,57.95321325,103.76,103.71,9.6419]
["bitfinex","SOLUSD",1744168244300,57.95321325,103.76,103.71,67.59511325]
["bitfinex","SOLUSD",1744168244799,67.59001325,103.77,103.72,57.95321325]
["bitfinex","SOLUSD",1744168245297,9.6357,103.78,103.72,67.59391325]
["bitfinex","SOLUSD",1744168245498,57.95321325,103.77,103.72,67.59391325]
["bitfinex","SOLUSD",1744168245677,57.95321325,103.77,103.72,9.6407]
["bitfinex","SOLUSD",1744168245877,57.95321325,103.77,103.72,67.59391325]
["bitfinex","SOLUSD",1744168246077,57.95321325,103.76,103.72,9.6407]
["bitfinex","SOLUSD",1744168246290,9.6348,103.79,103.73,57.95321325]
["bitfinex","SOLUSD",1744168246496,57.95321325,103.78,103.73,57.95321325]
["bitfinex","SOLUSD",1744168246697,57.95321325,103.77,103.72,67.59391325]
["bitfinex","SOLUSD",1744168247091,57.95321325,103.76,103.72,9.6407]
["bitfinex","SOLUSD",1744168247400,57.95321325,103.76,103.7,9.706]
["bitfinex","SOLUSD",1744168247401,57.95321325,103.74,103.7,9.706]
["bitfinex","SOLUSD",1744168247576,57.95321325,103.75,103.7,67.65921325]
["bitfinex","SOLUSD",1744168247778,57.95321325,103.75,103.7,9.706]
["bitfinex","SOLUSD",1744168247977,57.95321325,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744168248402,57.95321325,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744168248596,57.95321325,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744168248804,57.95321325,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744168249173,9.6385,103.75,103.7,0.063]
["bitfinex","SOLUSD",1744168249380,22.2779,103.76,103.7,58.01621325]
["bitfinex","SOLUSD",1744168249586,57.95321325,103.75,103.7,0.063]
["bitfinex","SOLUSD",1744168249900,57.95321325,103.75,103.7,58.01621325]
["bitfinex","SOLUSD",1744168250273,80.23111325,103.76,103.71,57.95321325]
["bitfinex","SOLUSD",1744168250498,80.23111325,103.76,103.71,67.59511325]
["bitfinex","SOLUSD",1744168250684,80.23111325,103.76,103.71,9.6419]
["bitfinex","SOLUSD",1744168250685,57.95321325,103.75,103.71,9.6419]
["bitfinex","SOLUSD",1744168251297,57.95321325,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744168251497,57.95321325,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744168251799,28.7195,103.76,103.7,9.7058]
["bitfinex","SOLUSD",1744168252020,28.7195,103.76,103.7,67.65901325]
["bitfinex","SOLUSD",1744168252195,28.7195,103.76,103.71,57.95321325]
["bitfinex","SOLUSD",1744168252397,12.64,103.76,103.72,57.95321325]
["bitfinex","SOLUSD",1744168253090,12.64,103.76,103.73,57.95321325]
["bitfinex","SOLUSD",1744168253290,12.64,103.76,103.7,0.20516157]
["bitfinex","SOLUSD",1744168253499,12.64,103.76,103.73,57.95321325]
["bitfinex","SOLUSD",1744168253705,12.64,103.76,103.7,0.20516157]
["bitfinex","SOLUSD",1744168253904,9.6348,103.79,103.74,57.95321325]
["bitfinex","SOLUSD",1744168254218,57.95321325,103.79,103.73,0.14216157]
["bitfinex","SOLUSD",1744168254415,57.95321325,103.78,103.73,57.95321325]
["bitfinex","SOLUSD",1744168254584,67.58981325,103.77,103.72,28.29004886]
["bitfinex","SOLUSD",1744168254790,57.95321325,103.76,103.72,35.6404]
["bitfinex","SOLUSD",1744168255292,9.6361,103.78,103.72,74.32193283]
["bitfinex","SOLUSD",1744168255489,9.6361,103.78,103.71,9.6422]
["bitfinex","SOLUSD",1744168255490,38.68153283,103.76,103.71,9.6422]
["bitfinex","SOLUSD",1744168256011,38.68153283,103.76,103.71,48.32373283]
["bitfinex","SOLUSD",1744168256219,40.28623283,103.77,103.72,38.68153283]
["bitfinex","SOLUSD",1744168256711,1.6047,103.77,103.73,9.6404]
["bitfinex","SOLUSD",1744168256919,11.2415,103.77,103.73,9.6404]
["bitfinex","SOLUSD",1744168257103,48.31633283,103.79,103.74,38.68153283]
["bitfinex","SOLUSD",1744168257506,48.31633283,103.79,103.73,9.6404]
["bitfinex","SOLUSD",1744168257819,38.68153283,103.78,103.73,48.32193283]
["bitfinex","SOLUSD",1744168257994,38.68153283,103.77,103.73,9.6404]
["bitfinex","SOLUSD",1744168258205,22.2739,103.8,103.73,48.32193283]
["bitfinex","SOLUSD",1744168258407,22.2739,103.8,103.74,38.68153283]
["bitfinex","SOLUSD",1744168258613,60.95543283,103.8,103.74,38.68153283]
["bitfinex","SOLUSD",1744168259122,38.68153283,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744168259317,22.2739,103.8,103.74,9.6394]
["bitfinex","SOLUSD",1744168259520,38.68153283,103.77,103.72,0.14216157]
["bitfinex","SOLUSD",1744168259817,38.68153283,103.79,103.74,38.68153283]
["bitfinex","SOLUSD",1744168260402,17.6777,103.83,103.77,38.68153283]
["bitfinex","SOLUSD",1744168260598,51.08153283,103.84,103.79,38.68153283]
["bitfinex","SOLUSD",1744168260796,12.4,103.84,103.8,38.68153283]
["bitfinex","SOLUSD",1744168261195,60.71193283,103.84,103.79,48.31553283]
["bitfinex","SOLUSD",1744168261615,38.68153283,103.83,103.77,18.933972]
["bitfinex","SOLUSD",1744168261815,38.68153283,103.83,103.78,38.68153283]
["bitfinex","SOLUSD",1744168262017,38.68153283,103.83,103.77,57.61550483]
["bitfinex","SOLUSD",1744168262396,38.68153283,103.82,103.76,9.6373]
["bitfinex","SOLUSD",1744168262590,38.68153283,103.81,103.76,48.31883283]
["bitfinex","SOLUSD",1744168262987,38.68153283,103.78,103.72,1.5004]
["bitfinex","SOLUSD",1744168263209,38.68153283,103.77,103.72,48.32283283]
["bitfinex","SOLUSD",1744168263391,38.68153283,103.76,103.71,54.40993283]
["bitfinex","SOLUSD",1744168263595,38.68153283,103.76,103.71,15.7284]
["bitfinex","SOLUSD",1744168263894,38.68153283,103.75,103.7,0.063]
["bitfinex","SOLUSD",1744168264194,38.68153283,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744168264509,38.68153283,103.74,103.7,9.7059]
["bitfinex","SOLUSD",1744168264817,9.6359,103.78,103.72,38.68153283]
["bitfinex","SOLUSD",1744168265128,38.68153283,103.78,103.74,9.6394]
["bitfinex","SOLUSD",1744168265291,12.38,103.79,103.75,38.68153283]
["bitfinex","SOLUSD",1744168265492,40.27633283,103.8,103.75,38.68153283]
["bitfinex","SOLUSD",1744168265907,38.68153283,103.79,103.74,9.6394]
["bitfinex","SOLUSD",1744168266220,38.68153283,103.79,103.74,48.32093283]
["bitfinex","SOLUSD",1744168266814,11.2288,103.8,103.74,48.32093283]
["bitfinex","SOLUSD",1744168267114,48.34083283,103.85,103.8,9.6339]
["bitfinex","SOLUSD",1744168267315,48.34083283,103.85,103.81,38.68153283]
["bitfinex","SOLUSD",1744168267316,0.03,103.85,103.81,38.68153283]
["bitfinex","SOLUSD",1744168268010,0.03,103.85,103.82,38.68153283]
["bitfinex","SOLUSD",1744168268212,0.03,103.85,103.81,18.933972]
["bitfinex","SOLUSD",1744168268404,0.03,103.85,103.81,57.61550483]
["bitfinex","SOLUSD",1744168268601,0.03,103.85,103.81,38.68153283]
["bitfinex","SOLUSD",1744168268801,38.71153283,103.85,103.8,48.31543283]
["bitfinex","SOLUSD",1744168269002,0.03,103.85,103.8,48.31543283]
["bitfinex","SOLUSD",1744168269213,0.03,103.85,103.81,38.68153283]
["bitfinex","SOLUSD",1744168269403,0.03,103.85,103.81,58.19933413]
["bitfinex","SOLUSD",1744168269796,57.94501099,103.85,103.8,67.54891099]
["bitfinex","SOLUSD",1744168270000,0.03,103.85,103.8,67.54891099]
["bitfinex","SOLUSD",1744168270202,0.03,103.85,103.81,57.91501099]
["bitfinex","SOLUSD",1744168270803,57.91501099,103.84,103.79,9.91882314]
["bitfinex","SOLUSD",1744168270998,57.91501099,103.84,103.79,67.83383413]
["bitfinex","SOLUSD",1744168271219,57.94501099,103.85,103.8,76.56465985]
["bitfinex","SOLUSD",1744168271399,67.57441099,103.85,103.8,67.54841099]
["bitfinex","SOLUSD",1744168271606,57.91501099,103.84,103.8,9.6334]
["bitfinex","SOLUSD",1744168271898,57.91501099,103.84,103.79,67.83373413]
["bitfinex","SOLUSD",1744168272092,57.91501099,103.84,103.79,9.6344]
["bitfinex","SOLUSD",1744168272315,57.91501099,103.84,103.79,67.54941099]
["bitfinex","SOLUSD",1744168272514,67.57441099,103.85,103.79,67.54941099]
["bitfinex","SOLUSD",1744168272717,57.94501099,103.85,103.8,57.91501099]
["bitfinex","SOLUSD",1744168272923,67.57441099,103.85,103.8,57.91501099]
["bitfinex","SOLUSD",1744168273125,57.91501099,103.84,103.8,18.933972]
["bitfinex","SOLUSD",1744168273506,67.54541099,103.84,103.79,67.54941099]
["bitfinex","SOLUSD",1744168273836,57.91501099,103.82,103.78,28.569272]
["bitfinex","SOLUSD",1744168274399,9.6304,103.84,103.78,67.55031099]
["bitfinex","SOLUSD",1744168274603,57.91501099,103.82,103.78,9.6353]
["bitfinex","SOLUSD",1744168275525,67.54711099,103.82,103.75,6.0865]
["bitfinex","SOLUSD",1744168275839,57.91501099,103.78,103.74,40.68874886]
["bitfinex","SOLUSD",1744168276836,57.91501099,103.79,103.75,18.64964886]
["bitfinex","SOLUSD",1744168277015,57.91501099,103.8,103.76,0.28432314]
["bitfinex","SOLUSD",1744168277217,6.6492,103.85,103.78,58.19933413]
["bitfinex","SOLUSD",1744168277426,57.91501099,103.83,103.78,58.19933413]
["bitfinex","SOLUSD",1744168277633,57.91501099,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744168277955,9.6303,103.84,103.79,9.6348]
["bitfinex","SOLUSD",1744168278452,57.91501099,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744168278850,57.91501099,103.84,103.79,9.6348]
["bitfinex","SOLUSD",1744168279046,9.6597,103.85,103.79,67.54981099]
["bitfinex","SOLUSD",1744168279422,57.91501099,103.84,103.79,67.54981099]
["bitfinex","SOLUSD",1744168279762,57.91501099,103.81,103.76,0.14216157]
["bitfinex","SOLUSD",1744168280049,57.91501099,103.79,103.75,28.28794886]
["bitfinex","SOLUSD",1744168280653,57.91501099,103.8,103.75,86.20295985]
["bitfinex","SOLUSD",1744168281248,16.2506,103.83,103.77,18.64964886]
["bitfinex","SOLUSD",1744168281419,57.91501099,103.82,103.77,57.91501099]
["bitfinex","SOLUSD",1744168281615,57.91501099,103.82,103.78,28.569072]
["bitfinex","SOLUSD",1744168282020,57.91501099,103.83,103.78,28.569072]
["bitfinex","SOLUSD",1744168282226,57.91501099,103.83,103.78,86.48408299]
["bitfinex","SOLUSD",1744168282428,57.91501099,103.82,103.77,67.55151099]
["bitfinex","SOLUSD",1744168282646,57.91501099,103.8,103.77,9.6365]
["bitfinex","SOLUSD",1744168283361,33.7059,103.84,103.77,9.6365]
["bitfinex","SOLUSD",1744168283565,57.91501099,103.81,103.77,9.6365]
["bitfinex","SOLUSD",1744168283857,67.54821099,103.81,103.77,9.6365]
["bitfinex","SOLUSD",1744168284060,57.91501099,103.8,103.77,9.6365]
["bitfinex","SOLUSD",1744168284356,67.54821099,103.81,103.77,9.6365]
["bitfinex","SOLUSD",1744168284654,9.6323,103.82,103.77,9.6365]
["bitfinex","SOLUSD",1744168284831,57.91501099,103.82,103.77,67.55151099]
["bitfinex","SOLUSD",1744168285019,57.91501099,103.81,103.77,9.6365]
["bitfinex","SOLUSD",1744168285553,57.91501099,103.82,103.77,67.55151099]
["bitfinex","SOLUSD",1744168285859,57.91501099,103.82,103.78,18.933972]
["bitfinex","SOLUSD",1744168286160,57.91501099,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744168286359,67.54571099,103.84,103.79,67.54981099]
["bitfinex","SOLUSD",1744168286739,67.54571099,103.84,103.79,9.6348]
["bitfinex","SOLUSD",1744168287536,57.91501099,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744168288457,57.91501099,103.82,103.79,9.6348]
["bitfinex","SOLUSD",1744168288666,9.6306,103.84,103.79,9.6348]
["bitfinex","SOLUSD",1744168289037,0.03,103.85,103.8,83.39258299]
["bitfinex","SOLUSD",1744168289038,57.94501099,103.85,103.8,83.39258299]
["bitfinex","SOLUSD",1744168289234,57.94501099,103.85,103.8,25.477572]
["bitfinex","SOLUSD",1744168289439,57.91501099,103.82,103.78,28.569272]
["bitfinex","SOLUSD",1744168290140,57.91501099,103.83,103.79,18.64964886]
["bitfinex","SOLUSD",1744168290656,67.54631099,103.83,103.78,9.91962314]
["bitfinex","SOLUSD",1744168290861,57.91501099,103.79,103.76,9.6371]
["bitfinex","SOLUSD",1744168291364,9.6313,103.83,103.76,9.6371]
["bitfinex","SOLUSD",1744168291561,38.64770675,103.81,103.77,18.933972]
["bitfinex","SOLUSD",1744168292438,38.64770675,103.79,103.76,9.6371]
["bitfinex","SOLUSD",1744168292756,38.64770675,103.79,103.75,28.43031043]
["bitfinex","SOLUSD",1744168293258,38.64770675,103.78,103.77,26.0]
["bitfinex","SOLUSD",1744168293439,38.64770675,103.79,103.75,28.43031043]
["bitfinex","SOLUSD",1744168293640,9.6333,103.81,103.76,0.14216157]
["bitfinex","SOLUSD",1744168293842,11.96,103.84,103.77,38.78986832]
["bitfinex","SOLUSD",1744168294042,38.64770675,103.82,103.77,38.78986832]
["bitfinex","SOLUSD",1744168294357,38.64770675,103.81,103.76,57.43951718]
["bitfinex","SOLUSD",1744168294559,38.64770675,103.8,103.76,18.79181043]
["bitfinex","SOLUSD",1744168294746,38.64770675,103.8,103.76,28.42861043]
["bitfinex","SOLUSD",1744168296864,38.64770675,103.79,103.76,9.6368]
["bitfinex","SOLUSD",1744168297056,38.64770675,103.78,103.76,9.6368]
["bitfinex","SOLUSD",1744168298143,38.64770675,103.77,103.74,6.6066]
["bitfinex","SOLUSD",1744168298344,38.64770675,103.76,103.75,26.0]
["bitfinex","SOLUSD",1744168298766,38.64770675,103.77,103.75,26.0]
["bitfinex","SOLUSD",1744168299262,38.64770675,103.79,103.75,26.0]
["bitfinex","SOLUSD",1744168299653,38.64770675,103.78,103.75,26.0]
["bitfinex","SOLUSD",1744168301272,48.28350675,103.78,103.75,26.0]
["bitfinex","SOLUSD",1744168301470,38.64770675,103.78,103.75,26.0]
["bitfinex","SOLUSD",1744168301767,38.64770675,103.77,103.75,26.0]
["bitfinex","SOLUSD",1744168301952,38.64770675,103.76,103.74,0.063]
["bitfinex","SOLUSD",1744168302151,38.64770675,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168302347,41.6955,103.78,103.74,0.063]
["bitfinex","SOLUSD",1744168302659,48.28620675,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168302861,38.64770675,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168304672,48.28620675,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168305452,105.8678855,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168305652,86.9339135,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168305861,48.28620675,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168306147,38.64770675,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168306570,48.28620675,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168307057,38.64770675,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168308876,48.28620675,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168309081,86.9339135,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744168309259,38.64770675,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744168310964,48.28990675,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744168311480,38.64770675,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744168311977,9.6408,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744168312174,38.64770675,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744168313471,9.6389,103.75,103.7,0.063]
["bitfinex","SOLUSD",1744168313671,48.28660675,103.75,103.7,38.71070675]
["bitfinex","SOLUSD",1744168313877,38.64770675,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744168314980,38.64770675,103.74,103.7,38.71070675]
["bitfinex","SOLUSD",1744168315162,9.638,103.76,103.71,9.6422]
["bitfinex","SOLUSD",1744168315362,38.64770675,103.75,103.71,9.6422]
["bitfinex","SOLUSD",1744168317282,38.64770675,103.75,103.7,24.24414131]
["bitfinex","SOLUSD",1744168317283,24.18114131,103.75,103.7,24.24414131]
["bitfinex","SOLUSD",1744168317983,24.18114131,103.76,103.71,30.39394131]
["bitfinex","SOLUSD",1744168319063,24.18114131,103.75,103.71,15.8546]
["bitfinex","SOLUSD",1744168319771,24.18114131,103.75,103.71,6.2128]
["bitfinex","SOLUSD",1744168320085,24.18114131,103.75,103.71,15.8547]
["bitfinex","SOLUSD",1744168320580,9.6383,103.76,103.71,40.03584131]
["bitfinex","SOLUSD",1744168320773,33.81944131,103.76,103.71,40.03584131]
["bitfinex","SOLUSD",1744168321401,24.18114131,103.76,103.71,40.03584131]
["bitfinex","SOLUSD",1744168321598,24.18114131,103.76,103.71,64.14144131]
["bitfinex","SOLUSD",1744168322068,24.18114131,103.77,103.71,65.71124131]
["bitfinex","SOLUSD",1744168322274,24.18114131,103.77,103.72,24.18114131]
["bitfinex","SOLUSD",1744168322472,24.18114131,103.77,103.71,41.5301]
["bitfinex","SOLUSD",1744168322691,24.18114131,103.81,103.76,18.933972]
["bitfinex","SOLUSD",1744168322893,24.18114131,103.82,103.77,6.57]
["bitfinex","SOLUSD",1744168323206,35.72114131,103.83,103.78,43.11511331]
["bitfinex","SOLUSD",1744168323399,24.18114131,103.83,103.78,43.11511331]
["bitfinex","SOLUSD",1744168323603,24.18114131,103.84,103.79,33.81594131]
["bitfinex","SOLUSD",1744168324005,24.18114131,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744168325291,38.62534446,103.83,103.8,9.6333]
["bitfinex","SOLUSD",1744168325887,38.62534446,103.82,103.79,0.14216157]
["bitfinex","SOLUSD",1744168326311,38.62534446,103.82,103.79,9.77686157]
["bitfinex","SOLUSD",1744168326510,38.62534446,103.82,103.79,0.14216157]
["bitfinex","SOLUSD",1744168326691,38.62534446,103.81,103.79,0.14216157]
["bitfinex","SOLUSD",1744168326887,38.62534446,103.81,103.79,9.77686157]
["bitfinex","SOLUSD",1744168327082,38.62534446,103.81,103.79,0.14216157]
["bitfinex","SOLUSD",1744168327607,38.62534446,103.82,103.79,9.77686157]
["bitfinex","SOLUSD",1744168328198,9.6306,103.84,103.79,9.77686157]
["bitfinex","SOLUSD",1744168328392,38.62534446,103.82,103.79,9.77686157]
["bitfinex","SOLUSD",1744168330017,38.62534446,103.82,103.79,9.6347]
["bitfinex","SOLUSD",1744168330387,38.62534446,103.83,103.8,18.933972]
["bitfinex","SOLUSD",1744168330594,38.65534446,103.85,103.8,57.55931646]
["bitfinex","SOLUSD",1744168331108,38.62534446,103.83,103.8,0.28432314]
["bitfinex","SOLUSD",1744168331503,38.62534446,103.82,103.8,0.28432314]
["bitfinex","SOLUSD",1744168331815,0.03,103.85,103.8,0.28432314]
["bitfinex","SOLUSD",1744168331993,38.62534446,103.83,103.8,0.28432314]
["bitfinex","SOLUSD",1744168332317,9.6593,103.85,103.8,9.91782314]
["bitfinex","SOLUSD",1744168332496,38.62534446,103.83,103.8,9.91782314]
["bitfinex","SOLUSD",1744168332689,38.62534446,103.82,103.79,9.6343]
["bitfinex","SOLUSD",1744168332911,38.62534446,103.81,103.79,9.6343]
["bitfinex","SOLUSD",1744168333306,38.62534446,103.82,103.79,9.6343]
["bitfinex","SOLUSD",1744168333618,9.6593,103.85,103.79,9.6343]
["bitfinex","SOLUSD",1744168333619,0.03,103.85,103.8,18.933972]
["bitfinex","SOLUSD",1744168333804,38.65534446,103.85,103.8,57.55931646]
["bitfinex","SOLUSD",1744168334195,38.65534446,103.85,103.8,18.933972]
["bitfinex","SOLUSD",1744168334390,38.65534446,103.85,103.84,0.28432314]
["bitfinex","SOLUSD",1744168334391,0.03,103.85,103.84,0.28432314]
["bitfinex","SOLUSD",1744168334633,0.03,103.87,103.86,0.28432314]
["bitfinex","SOLUSD",1744168334921,0.03,103.87,103.85,28.47047116]
["bitfinex","SOLUSD",1744168335117,0.03,103.87,103.86,0.28432314]
["bitfinex","SOLUSD",1744168335293,0.03,103.87,103.86,18.933972]
["bitfinex","SOLUSD",1744168335617,0.03,103.87,103.85,16.93047116]
["bitfinex","SOLUSD",1744168335832,38.65534446,103.87,103.85,10.36047116]
["bitfinex","SOLUSD",1744168336037,38.62534446,103.86,103.83,11.50216157]
["bitfinex","SOLUSD",1744168336317,0.03,103.87,103.83,11.36]
["bitfinex","SOLUSD",1744168336615,38.65534446,103.87,103.84,9.77196157]
["bitfinex","SOLUSD",1744168336806,38.65534446,103.87,103.84,9.6298]
["bitfinex","SOLUSD",1744168338322,0.03,103.87,103.84,9.6298]
["bitfinex","SOLUSD",1744168339607,0.03,103.87,103.85,0.28432314]
["bitfinex","SOLUSD",1744168339813,0.03,103.87,103.85,57.55931646]
["bitfinex","SOLUSD",1744168340021,0.03,103.87,103.86,57.27499332]
["bitfinex","SOLUSD",1744168340311,0.03,103.87,103.86,18.64964886]
["bitfinex","SOLUSD",1744168340613,0.03,103.87,103.83,20.9906]
["bitfinex","SOLUSD",1744168340930,38.65534446,103.87,103.83,20.9906]
["bitfinex","SOLUSD",1744168341103,0.03,103.87,103.83,20.9906]
["bitfinex","SOLUSD",1744168341305,0.03,103.87,103.83,59.61594446]
["bitfinex","SOLUSD",1744168341512,0.03,103.87,103.85,0.28432314]
["bitfinex","SOLUSD",1744168342825,0.03,103.87,103.85,9.91312314]
["bitfinex","SOLUSD",1744168344327,0.03,103.87,103.85,48.5384676]
["bitfinex","SOLUSD",1744168344622,0.03,103.87,103.86,0.28432314]
["bitfinex","SOLUSD",1744168345024,0.03,103.87,103.86,9.6283]
["bitfinex","SOLUSD",1744168345609,0.03,103.87,103.86,52.6718649]
["bitfinex","SOLUSD",1744168346210,0.03,103.87,103.86,9.6283]
["bitfinex","SOLUSD",1744168347830,0.03,103.87,103.86,52.6718649]
["bitfinex","SOLUSD",1744168349033,0.03,103.87,103.86,28.562272]
["bitfinex","SOLUSD",1744168349234,0.03,103.87,103.86,52.6718649]
["bitfinex","SOLUSD",1744168350630,0.03,103.87,103.86,9.6283]
["bitfinex","SOLUSD",1744168350941,24.1395929,103.87,103.83,9.6307]
["bitfinex","SOLUSD",1744168351113,0.03,103.87,103.84,18.64964886]
["bitfinex","SOLUSD",1744168351526,0.03,103.87,103.84,42.75924176]
["bitfinex","SOLUSD",1744168351723,0.03,103.87,103.84,18.64964886]
["bitfinex","SOLUSD",1744168353024,0.03,103.87,103.84,28.27974886]
["bitfinex","SOLUSD",1744168353433,0.03,103.87,103.84,52.38934176]
["bitfinex","SOLUSD",1744168353633,0.03,103.87,103.85,0.28432314]
["bitfinex","SOLUSD",1744168354437,0.03,103.87,103.86,43.0435649]
["bitfinex","SOLUSD",1744168355245,0.03,103.87,103.86,52.6718649]
["bitfinex","SOLUSD",1744168355936,0.03,103.87,103.86,28.562272]
["bitfinex","SOLUSD",1744168356123,0.03,103.87,103.86,52.6718649]
["bitfinex","SOLUSD",1744168357737,0.03,103.87,103.86,28.562272]
["bitfinex","SOLUSD",1744168358333,0.03,103.87,103.85,9.6288]
["bitfinex","SOLUSD",1744168358531,24.1395929,103.87,103.83,20.9907]
["bitfinex","SOLUSD",1744168359038,24.1095929,103.84,103.8,330.82]
["bitfinex","SOLUSD",1744168359238,24.1095929,103.84,103.8,9.6334]
["bitfinex","SOLUSD",1744168359927,24.1095929,103.83,103.8,9.6334]
["bitfinex","SOLUSD",1744168360618,24.1095929,103.84,103.79,45.1668929]
["bitfinex","SOLUSD",1744168360819,24.1095929,103.83,103.79,21.0573]
["bitfinex","SOLUSD",1744168361139,24.1095929,103.84,103.79,21.0573]
["bitfinex","SOLUSD",1744168361330,24.1095929,103.82,103.79,11.423]
["bitfinex","SOLUSD",1744168361528,24.1095929,103.81,103.79,11.423]
["bitfinex","SOLUSD",1744168361736,24.1095929,103.8,103.79,11.423]
["bitfinex","SOLUSD",1744168361937,24.1095929,103.81,103.79,11.423]
["bitfinex","SOLUSD",1744168362134,6.2858,103.84,103.79,45.1673929]
["bitfinex","SOLUSD",1744168362328,24.1095929,103.84,103.79,45.1673929]
["bitfinex","SOLUSD",1744168362530,24.1095929,103.83,103.79,21.0578]
["bitfinex","SOLUSD",1744168362924,24.1095929,103.84,103.79,45.1673929]
["bitfinex","SOLUSD",1744168363238,9.6296,103.85,103.79,21.0578]
["bitfinex","SOLUSD",1744168363420,24.1095929,103.83,103.79,21.0578]
["bitfinex","SOLUSD",1744168363951,9.6296,103.85,103.79,21.0578]
["bitfinex","SOLUSD",1744168364250,24.1095929,103.83,103.79,21.0578]
["bitfinex","SOLUSD",1744168364544,24.1095929,103.84,103.79,21.0578]
["bitfinex","SOLUSD",1744168364723,24.1095929,103.83,103.79,21.0578]
["bitfinex","SOLUSD",1744168364925,24.1095929,103.82,103.79,11.423]
["bitfinex","SOLUSD",1744168365144,24.1095929,103.82,103.79,21.0578]
["bitfinex","SOLUSD",1744168365545,24.1095929,103.81,103.79,21.0578]
["bitfinex","SOLUSD",1744168365748,9.6296,103.85,103.79,21.0578]
["bitfinex","SOLUSD",1744168366043,24.1095929,103.82,103.79,21.0578]
["bitfinex","SOLUSD",1744168366249,24.1095929,103.82,103.79,11.423]
["bitfinex","SOLUSD",1744168366542,24.1095929,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744168367948,33.7434929,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744168368638,24.1095929,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744168371557,8.0151,103.82,103.79,0.063]
["bitfinex","SOLUSD",1744168371744,24.1095929,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744168373460,11.1908,103.82,103.79,0.063]
["bitfinex","SOLUSD",1744168373663,24.1095929,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744168374440,57.8530858,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744168375858,15.8211,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744168376039,15.8211,103.8,103.75,9.7013]
["bitfinex","SOLUSD",1744168376238,24.1095929,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744168376433,24.1095929,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744168377971,9.6348,103.79,103.75,0.063]
["bitfinex","SOLUSD",1744168378152,24.1095929,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744168378952,9.6348,103.79,103.75,0.063]
["bitfinex","SOLUSD",1744168379354,24.1095929,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744168380363,24.1095929,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744168380580,49.7275858,103.76,103.74,0.063]
["bitfinex","SOLUSD",1744168380873,24.1095929,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744168382459,33.7517929,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744168383040,24.1095929,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744168383237,26.0,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744168383457,24.1095929,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744168387160,42.74174886,103.77,103.7,0.063]
["bitfinex","SOLUSD",1744168387161,9.6362,103.78,103.72,26.0]
["bitfinex","SOLUSD",1744168387339,17.804,103.79,103.72,18.933972]
["bitfinex","SOLUSD",1744168387543,24.1095929,103.76,103.72,18.933972]
["bitfinex","SOLUSD",1744168387768,24.1095929,103.75,103.72,0.28432314]
["bitfinex","SOLUSD",1744168387962,24.1095929,103.74,103.7,6.0796]
["bitfinex","SOLUSD",1744168388264,24.1095929,103.72,103.71,26.0]
["bitfinex","SOLUSD",1744168388457,24.1095929,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744168389066,9.6366,103.77,103.7,0.063]
["bitfinex","SOLUSD",1744168389248,24.1095929,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744168390384,24.1095929,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744168390683,24.1095929,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744168391058,24.1095929,103.73,103.7,18.996972]
["bitfinex","SOLUSD",1744168391257,24.1095929,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744168391585,24.1095929,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744168391885,24.1095929,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744168393080,25.6097929,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744168393386,24.1095929,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744168394256,33.7517929,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744168395092,33.7517929,103.71,103.69,0.063]
["bitfinex","SOLUSD",1744168395300,24.1095929,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744168395995,49.7193858,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744168396193,24.1095929,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744168396484,33.7554929,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744168400892,1.5002,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744168401203,24.1095929,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744168401382,24.1095929,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744168402089,24.1095929,103.7,103.66,0.063]
["bitfinex","SOLUSD",1744168402690,24.1095929,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744168402891,11.2209,103.72,103.66,0.063]
["bitfinex","SOLUSD",1744168403073,24.1095929,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744168403275,24.1095929,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744168403487,24.1095929,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744168404501,24.1095929,103.68,103.66,0.063]
["bitfinex","SOLUSD",1744168405599,24.1095929,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744168406780,33.7554929,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744168407676,1.5791,103.66,103.64,0.063]
["bitfinex","SOLUSD",1744168407874,24.1095929,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744168408109,24.1095929,103.65,103.63,0.063]
["bitfinex","SOLUSD",1744168408110,18.933972,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744168408283,105.1095929,103.65,103.61,0.063]
["bitfinex","SOLUSD",1744168408284,48.2191858,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168408486,33.7601929,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168409407,48.4493252,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168410184,38.7987252,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168410382,9.6492,103.64,103.61,0.063]
["bitfinex","SOLUSD",1744168410588,38.7987252,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168411798,48.4493252,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168412185,9.6506,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168412385,48.4493252,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168414215,87.2480504,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168414399,93.2908504,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168414607,26.0,103.6,103.59,0.063]
["bitfinex","SOLUSD",1744168414792,38.7987252,103.6,103.56,0.063]
["bitfinex","SOLUSD",1744168415114,38.7987252,103.57,103.56,0.063]
["bitfinex","SOLUSD",1744168416693,48.4540252,103.57,103.56,0.063]
["bitfinex","SOLUSD",1744168418195,87.2527504,103.57,103.51,0.063]
["bitfinex","SOLUSD",1744168418395,38.7987252,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168420097,48.4586252,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168421305,38.7987252,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168421587,9.6584,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744168421810,38.7987252,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168424021,9.6594,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744168424207,38.7987252,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168426515,38.7987252,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744168427219,38.7987252,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744168427422,38.7987252,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168427720,38.7987252,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744168430328,38.7987252,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168431805,9.6566,103.56,103.51,0.063]
["bitfinex","SOLUSD",1744168432011,38.7987252,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744168432214,38.7987252,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168433605,48.4553252,103.56,103.51,0.063]
["bitfinex","SOLUSD",1744168433923,38.7987252,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744168435301,9.6556,103.57,103.51,0.063]
["bitfinex","SOLUSD",1744168435506,38.7987252,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744168435722,38.7987252,103.54,103.51,9.7239]
["bitfinex","SOLUSD",1744168436228,38.7987252,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744168437132,38.7987252,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168438038,38.7987252,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744168438209,9.6562,103.56,103.51,0.063]
["bitfinex","SOLUSD",1744168438408,38.7987252,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744168438626,38.7987252,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744168439235,90.6556,103.57,103.51,0.063]
["bitfinex","SOLUSD",1744168439535,38.7987252,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744168440931,9.6557,103.57,103.51,0.063]
["bitfinex","SOLUSD",1744168441135,38.7987252,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744168441610,9.6557,103.57,103.51,0.063]
["bitfinex","SOLUSD",1744168441807,38.7987252,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744168442011,38.7987252,103.56,103.51,64.4550972]
["bitfinex","SOLUSD",1744168443732,1.5078,103.58,103.51,64.4550972]
["bitfinex","SOLUSD",1744168443939,38.7987252,103.56,103.52,33.8098]
["bitfinex","SOLUSD",1744168444136,38.7987252,103.56,103.53,18.933972]
["bitfinex","SOLUSD",1744168444333,38.7987252,103.58,103.53,57.7326972]
["bitfinex","SOLUSD",1744168444519,38.7987252,103.58,103.53,18.933972]
["bitfinex","SOLUSD",1744168444845,38.7987252,103.56,103.52,33.8098]
["bitfinex","SOLUSD",1744168445146,38.7987252,103.58,103.53,57.7326972]
["bitfinex","SOLUSD",1744168445430,24.25891068,103.58,103.53,43.19288268]
["bitfinex","SOLUSD",1744168445824,24.25891068,103.58,103.54,9.6581]
["bitfinex","SOLUSD",1744168446029,24.25891068,103.58,103.54,33.8033]
["bitfinex","SOLUSD",1744168446227,24.25891068,103.59,103.55,18.933972]
["bitfinex","SOLUSD",1744168446433,24.25891068,103.6,103.55,18.933972]
["bitfinex","SOLUSD",1744168446738,24.25891068,103.59,103.55,18.933972]
["bitfinex","SOLUSD",1744168447537,33.93981068,103.62,103.54,69.42221068]
["bitfinex","SOLUSD",1744168447538,38.81199384,103.58,103.54,45.1633]
["bitfinex","SOLUSD",1744168448515,9.6519,103.61,103.54,45.1633]
["bitfinex","SOLUSD",1744168448741,38.81199384,103.58,103.54,45.1633]
["bitfinex","SOLUSD",1744168449236,38.81199384,103.59,103.55,18.933972]
["bitfinex","SOLUSD",1744168449423,38.81199384,103.61,103.56,45.47139384]
["bitfinex","SOLUSD",1744168450139,38.81199384,103.61,103.58,9.6543]
["bitfinex","SOLUSD",1744168450332,38.84199384,103.62,103.58,9.6543]
["bitfinex","SOLUSD",1744168450935,0.03,103.62,103.58,9.6543]
["bitfinex","SOLUSD",1744168451115,38.81199384,103.61,103.58,9.6543]
["bitfinex","SOLUSD",1744168451312,38.81199384,103.61,103.58,33.7902]
["bitfinex","SOLUSD",1744168451519,38.84199384,103.62,103.59,18.933972]
["bitfinex","SOLUSD",1744168452239,0.03,103.62,103.6,9.6525]
["bitfinex","SOLUSD",1744168452631,38.84199384,103.62,103.59,9.653]
["bitfinex","SOLUSD",1744168452943,38.84199384,103.62,103.58,28.30354886]
["bitfinex","SOLUSD",1744168453859,38.81199384,103.61,103.58,28.30354886]
["bitfinex","SOLUSD",1744168454352,0.03,103.62,103.59,0.28432314]
["bitfinex","SOLUSD",1744168454739,38.84199384,103.62,103.59,0.28432314]
["bitfinex","SOLUSD",1744168454920,38.84199384,103.62,103.58,28.30354886]
["bitfinex","SOLUSD",1744168456027,38.84199384,103.62,103.56,6.6594]
["bitfinex","SOLUSD",1744168456028,38.81199384,103.59,103.56,6.6594]
["bitfinex","SOLUSD",1744168456435,38.81199384,103.59,103.56,16.3151]
["bitfinex","SOLUSD",1744168456649,38.81199384,103.6,103.56,16.3151]
["bitfinex","SOLUSD",1744168456820,38.81199384,103.61,103.57,18.933972]
["bitfinex","SOLUSD",1744168457533,38.81199384,103.59,103.56,9.6557]
["bitfinex","SOLUSD",1744168458347,9.6517,103.61,103.56,9.6557]
["bitfinex","SOLUSD",1744168458544,38.81199384,103.6,103.56,9.6557]
["bitfinex","SOLUSD",1744168459348,38.81199384,103.58,103.55,11.157]
["bitfinex","SOLUSD",1744168459728,9.10999404,103.61,103.56,0.28432314]
["bitfinex","SOLUSD",1744168459927,38.81199384,103.6,103.56,18.933972]
["bitfinex","SOLUSD",1744168460329,38.81199384,103.6,103.57,9.6553]
["bitfinex","SOLUSD",1744168463349,38.81199384,103.61,103.57,9.6553]
["bitfinex","SOLUSD",1744168463553,9.6809,103.62,103.57,9.6553]
["bitfinex","SOLUSD",1744168463740,0.03,103.62,103.58,18.933972]
["bitfinex","SOLUSD",1744168463933,0.03,103.62,103.6,18.933972]
["bitfinex","SOLUSD",1744168464132,0.03,103.62,103.6,57.74596584]
["bitfinex","SOLUSD",1744168464339,0.03,103.62,103.6,18.933972]
["bitfinex","SOLUSD",1744168464547,0.03,103.62,103.59,17.7507]
["bitfinex","SOLUSD",1744168464852,38.84199384,103.62,103.59,27.4037]
["bitfinex","SOLUSD",1744168465452,0.03,103.62,103.59,27.4037]
["bitfinex","SOLUSD",1744168466152,0.03,103.62,103.6,18.933972]
["bitfinex","SOLUSD",1744168466948,0.03,103.62,103.6,57.74596584]
["bitfinex","SOLUSD",1744168467247,0.03,103.62,103.61,18.933972]
["bitfinex","SOLUSD",1744168467852,0.03,103.62,103.61,28.585472]
["bitfinex","SOLUSD",1744168468040,0.03,103.62,103.61,52.81187919]
["bitfinex","SOLUSD",1744168468438,0.03,103.64,103.62,18.933972]
["bitfinex","SOLUSD",1744168468750,0.03,103.65,103.64,95.57107919]
["bitfinex","SOLUSD",1744168468751,0.0001,103.65,103.64,95.57107919]
["bitfinex","SOLUSD",1744168469066,0.03,103.7,103.66,20.0]
["bitfinex","SOLUSD",1744168469255,0.03,103.7,103.69,18.933972]
["bitfinex","SOLUSD",1744168469630,0.03,103.7,103.69,57.63534357]
["bitfinex","SOLUSD",1744168470245,0.03,103.7,103.69,67.27944357]
["bitfinex","SOLUSD",1744168470440,0.03,103.7,103.69,28.578072]
["bitfinex","SOLUSD",1744168471147,0.03,103.7,103.68,9.6448]
["bitfinex","SOLUSD",1744168472458,0.03,103.7,103.67,28.579772]
["bitfinex","SOLUSD",1744168473057,0.03,103.7,103.68,57.63534357]
["bitfinex","SOLUSD",1744168473573,0.03,103.7,103.68,18.933972]
["bitfinex","SOLUSD",1744168474473,0.03,103.7,103.68,28.578172]
["bitfinex","SOLUSD",1744168477951,0.03,103.7,103.67,18.64964886]
["bitfinex","SOLUSD",1744168478158,38.73137157,103.7,103.66,9.93122314]
["bitfinex","SOLUSD",1744168479154,0.03,103.7,103.66,18.933972]
["bitfinex","SOLUSD",1744168479471,38.73137157,103.7,103.66,18.933972]
["bitfinex","SOLUSD",1744168479833,0.03,103.7,103.67,9.6459]
["bitfinex","SOLUSD",1744168480255,0.03,103.7,103.68,18.933972]
["bitfinex","SOLUSD",1744168480633,0.03,103.7,103.67,9.6459]
["bitfinex","SOLUSD",1744168480838,38.73137157,103.7,103.67,9.6459]
["bitfinex","SOLUSD",1744168481154,38.73137157,103.7,103.66,9.6465]
["bitfinex","SOLUSD",1744168481360,38.70137157,103.69,103.66,18.64964886]
["bitfinex","SOLUSD",1744168481660,0.03,103.7,103.66,28.29644886]
["bitfinex","SOLUSD",1744168481874,38.73137157,103.7,103.66,28.29644886]
["bitfinex","SOLUSD",1744168482047,38.70137157,103.7,103.66,9.6468]
["bitfinex","SOLUSD",1744168483146,38.70137157,103.69,103.65,28.29704886]
["bitfinex","SOLUSD",1744168485158,9.6409,103.73,103.67,18.64964886]
["bitfinex","SOLUSD",1744168485557,38.70137157,103.71,103.67,18.64964886]
["bitfinex","SOLUSD",1744168486461,38.70137157,103.7,103.67,18.64964886]
["bitfinex","SOLUSD",1744168486965,38.70137157,103.71,103.67,18.64964886]
["bitfinex","SOLUSD",1744168487270,38.70137157,103.7,103.66,9.93122314]
["bitfinex","SOLUSD",1744168487472,38.70137157,103.69,103.65,28.29714886]
["bitfinex","SOLUSD",1744168487769,38.70137157,103.7,103.66,0.14216157]
["bitfinex","SOLUSD",1744168487972,38.70137157,103.71,103.68,0.28432314]
["bitfinex","SOLUSD",1744168488141,9.6418,103.72,103.68,18.933972]
["bitfinex","SOLUSD",1744168488142,38.70137157,103.72,103.68,18.933972]
["bitfinex","SOLUSD",1744168489162,48.34307157,103.72,103.68,18.933972]
["bitfinex","SOLUSD",1744168489369,38.70137157,103.72,103.68,28.578772]
["bitfinex","SOLUSD",1744168489565,48.34277157,103.72,103.68,28.578772]
["bitfinex","SOLUSD",1744168489781,38.70137157,103.71,103.68,0.28432314]
["bitfinex","SOLUSD",1744168490652,9.6404,103.73,103.68,9.92922314]
["bitfinex","SOLUSD",1744168490873,38.70137157,103.72,103.68,28.578872]
["bitfinex","SOLUSD",1744168491347,24.19692804,103.72,103.68,28.578872]
["bitfinex","SOLUSD",1744168491680,24.19692804,103.71,103.67,9.6455]
["bitfinex","SOLUSD",1744168491860,24.19692804,103.71,103.67,28.29514886]
["bitfinex","SOLUSD",1744168493580,33.83942804,103.71,103.67,9.6455]
["bitfinex","SOLUSD",1744168493774,24.19692804,103.7,103.66,9.93072314]
["bitfinex","SOLUSD",1744168494675,9.6404,103.73,103.67,43.13090004]
["bitfinex","SOLUSD",1744168494881,24.19692804,103.72,103.67,43.13090004]
["bitfinex","SOLUSD",1744168495063,24.19692804,103.7,103.66,9.6464]
["bitfinex","SOLUSD",1744168496158,33.83952804,103.71,103.66,33.84332804]
["bitfinex","SOLUSD",1744168496482,24.19692804,103.69,103.66,9.6464]
["bitfinex","SOLUSD",1744168496682,24.19692804,103.7,103.66,9.6464]
["bitfinex","SOLUSD",1744168497684,33.84012804,103.7,103.66,9.6464]
["bitfinex","SOLUSD",1744168498177,24.19692804,103.69,103.66,9.6464]
["bitfinex","SOLUSD",1744168498888,24.19692804,103.68,103.64,27.3991]
["bitfinex","SOLUSD",1744168499089,24.19692804,103.67,103.62,9.6506]
["bitfinex","SOLUSD",1744168499383,25.81782804,103.68,103.63,24.19692804]
["bitfinex","SOLUSD",1744168499587,24.19692804,103.66,103.62,9.6506]
["bitfinex","SOLUSD",1744168499880,9.6462,103.67,103.62,9.6506]
["bitfinex","SOLUSD",1744168500086,33.84312804,103.67,103.62,33.84752804]
["bitfinex","SOLUSD",1744168500292,9.6462,103.67,103.62,9.6506]
["bitfinex","SOLUSD",1744168500584,1.6209,103.68,103.63,43.13090004]
["bitfinex","SOLUSD",1744168500757,24.19692804,103.69,103.64,24.19692804]
["bitfinex","SOLUSD",1744168501069,24.19692804,103.7,103.65,24.48125118]
["bitfinex","SOLUSD",1744168501275,24.19692804,103.69,103.65,0.28432314]
["bitfinex","SOLUSD",1744168501485,11.2636,103.71,103.65,0.28432314]
["bitfinex","SOLUSD",1744168501697,9.6411,103.73,103.66,24.19692804]
["bitfinex","SOLUSD",1744168501867,17.8287,103.74,103.67,28.579872]
["bitfinex","SOLUSD",1744168502179,1.6417,103.74,103.69,24.48125118]
["bitfinex","SOLUSD",1744168502381,25.83862804,103.74,103.69,24.48125118]
["bitfinex","SOLUSD",1744168502681,24.22692804,103.75,103.69,18.933972]
["bitfinex","SOLUSD",1744168502885,24.22692804,103.75,103.7,24.19692804]
["bitfinex","SOLUSD",1744168503265,38.71867279,103.75,103.7,38.68867279]
["bitfinex","SOLUSD",1744168503456,0.03,103.75,103.7,38.68867279]
["bitfinex","SOLUSD",1744168503662,38.71867279,103.75,103.7,38.68867279]
["bitfinex","SOLUSD",1744168503883,38.71867279,103.75,103.71,9.6422]
["bitfinex","SOLUSD",1744168504461,9.6687,103.75,103.69,28.577672]
["bitfinex","SOLUSD",1744168504877,38.68867279,103.74,103.69,67.26634479]
["bitfinex","SOLUSD",1744168505077,38.68867279,103.73,103.69,28.577672]
["bitfinex","SOLUSD",1744168505786,38.68867279,103.73,103.68,59.65327279]
["bitfinex","SOLUSD",1744168505957,38.68867279,103.72,103.68,20.9646]
["bitfinex","SOLUSD",1744168506157,38.68867279,103.73,103.68,59.65327279]
["bitfinex","SOLUSD",1744168506464,38.68867279,103.73,103.69,18.933972]
["bitfinex","SOLUSD",1744168507258,38.68867279,103.73,103.68,20.9646]
["bitfinex","SOLUSD",1744168507459,38.68867279,103.71,103.67,28.579572]
["bitfinex","SOLUSD",1744168507778,48.32817279,103.74,103.67,28.43741043]
["bitfinex","SOLUSD",1744168507957,38.68867279,103.72,103.67,67.12608322]
["bitfinex","SOLUSD",1744168508159,38.68867279,103.73,103.68,57.62264479]
["bitfinex","SOLUSD",1744168508682,38.68867279,103.72,103.68,18.933972]
["bitfinex","SOLUSD",1744168509080,38.68867279,103.71,103.67,28.29524886]
["bitfinex","SOLUSD",1744168509489,38.68867279,103.72,103.67,66.98392165]
["bitfinex","SOLUSD",1744168510066,38.68867279,103.71,103.67,28.29524886]
["bitfinex","SOLUSD",1744168510602,38.68867279,103.7,103.66,8.2149]
["bitfinex","SOLUSD",1744168510905,38.68867279,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744168511894,38.68867279,103.7,103.65,59.65607279]
["bitfinex","SOLUSD",1744168512097,38.68867279,103.69,103.65,20.9674]
["bitfinex","SOLUSD",1744168512397,38.68867279,103.69,103.65,20.9675]
["bitfinex","SOLUSD",1744168515195,38.68867279,103.7,103.65,20.9675]
["bitfinex","SOLUSD",1744168515393,38.68867279,103.71,103.66,57.62264479]
["bitfinex","SOLUSD",1744168515599,38.68867279,103.71,103.67,9.6459]
["bitfinex","SOLUSD",1744168516704,38.68867279,103.71,103.66,57.62264479]
["bitfinex","SOLUSD",1744168516705,38.68867279,103.7,103.66,9.6465]
["bitfinex","SOLUSD",1744168516878,38.68867279,103.7,103.65,11.32]
["bitfinex","SOLUSD",1744168517082,38.68867279,103.7,103.65,50.00867279]
["bitfinex","SOLUSD",1744168517689,38.68867279,103.7,103.65,20.9674]
["bitfinex","SOLUSD",1744168518008,38.68867279,103.69,103.66,18.64964886]
["bitfinex","SOLUSD",1744168518177,38.68867279,103.69,103.65,11.32]
["bitfinex","SOLUSD",1744168518504,38.68867279,103.67,103.64,18.64964886]
["bitfinex","SOLUSD",1744168518807,38.68867279,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744168519702,38.68867279,103.68,103.65,9.6478]
["bitfinex","SOLUSD",1744168520806,38.68867279,103.68,103.64,28.29794886]
["bitfinex","SOLUSD",1744168522586,9.6444,103.69,103.64,28.29794886]
["bitfinex","SOLUSD",1744168522781,38.68867279,103.67,103.64,18.64964886]
["bitfinex","SOLUSD",1744168523188,38.68867279,103.67,103.64,28.29834886]
["bitfinex","SOLUSD",1744168523387,24.21696095,103.67,103.64,28.29834886]
["bitfinex","SOLUSD",1744168523584,24.21696095,103.67,103.64,18.64964886]
["bitfinex","SOLUSD",1744168523797,24.21696095,103.67,103.63,25.22424886]
["bitfinex","SOLUSD",1744168523994,33.86316095,103.67,103.63,34.87374886]
["bitfinex","SOLUSD",1744168524400,9.6455,103.68,103.63,34.87374886]
["bitfinex","SOLUSD",1744168524592,24.21696095,103.67,103.63,34.87374886]
["bitfinex","SOLUSD",1744168525305,24.21696095,103.64,103.61,0.063]
["bitfinex","SOLUSD",1744168525511,24.21696095,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168525894,58.0845219,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168526202,58.0845219,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744168526203,71.98620785,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744168526411,24.21696095,103.61,103.58,15.05414486]
["bitfinex","SOLUSD",1744168526582,24.21696095,103.59,103.58,15.05414486]
["bitfinex","SOLUSD",1744168527303,24.21696095,103.59,103.58,0.063]
["bitfinex","SOLUSD",1744168528092,33.87036095,103.59,103.58,0.063]
["bitfinex","SOLUSD",1744168528808,33.87036095,103.59,103.54,15.05414486]
["bitfinex","SOLUSD",1744168529008,24.21696095,103.55,103.54,15.05414486]
["bitfinex","SOLUSD",1744168530399,33.87406095,103.55,103.54,15.05414486]
["bitfinex","SOLUSD",1744168530711,26.0,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168530889,50.21696095,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744168531095,74.4339219,103.52,103.5,0.063]
["bitfinex","SOLUSD",1744168531307,48.4339219,103.51,103.47,0.063]
["bitfinex","SOLUSD",1744168531504,24.21696095,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744168532308,9.6609,103.51,103.47,0.063]
["bitfinex","SOLUSD",1744168532510,24.21696095,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744168533304,38.90946415,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744168534411,48.57316415,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744168536799,148.50713615,103.48,103.46,0.0001]
["bitfinex","SOLUSD",1744168537006,26.0,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744168537209,64.90946415,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744168537906,64.90946415,103.45,103.42,0.063]
["bitfinex","SOLUSD",1744168537907,103.8189283,103.45,103.42,0.063]
["bitfinex","SOLUSD",1744168538109,38.90946415,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744168538823,48.57776415,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744168539002,9.6657,103.46,103.42,0.063]
["bitfinex","SOLUSD",1744168539203,38.90946415,103.44,103.42,0.063]
["bitfinex","SOLUSD",1744168539615,90.6649,103.47,103.42,0.063]
["bitfinex","SOLUSD",1744168539616,81.0,103.47,103.42,0.063]
["bitfinex","SOLUSD",1744168539917,38.90946415,103.45,103.42,0.063]
["bitfinex","SOLUSD",1744168540123,38.90946415,103.47,103.42,63.71341301]
["bitfinex","SOLUSD",1744168540306,38.90946415,103.47,103.44,18.64964886]
["bitfinex","SOLUSD",1744168540709,38.90946415,103.47,103.45,9.6665]
["bitfinex","SOLUSD",1744168540905,11.32,103.49,103.45,9.6665]
["bitfinex","SOLUSD",1744168541115,38.90946415,103.46,103.44,28.31664886]
["bitfinex","SOLUSD",1744168541312,38.90946415,103.46,103.42,6.1543]
["bitfinex","SOLUSD",1744168541512,12.92733989,103.52,103.43,39.19378729]
["bitfinex","SOLUSD",1744168541702,38.90946415,103.49,103.44,57.55911301]
["bitfinex","SOLUSD",1744168542016,38.90946415,103.48,103.43,18.933972]
["bitfinex","SOLUSD",1744168542215,38.90946415,103.47,103.43,18.933972]
["bitfinex","SOLUSD",1744168542397,38.90946415,103.49,103.45,18.933972]
["bitfinex","SOLUSD",1744168542602,342.96,103.53,103.45,18.933972]
["bitfinex","SOLUSD",1744168542603,38.90946415,103.51,103.46,57.55911301]
["bitfinex","SOLUSD",1744168542804,38.90946415,103.51,103.47,9.6646]
["bitfinex","SOLUSD",1744168543205,38.90946415,103.52,103.48,18.64964886]
["bitfinex","SOLUSD",1744168543918,38.90946415,103.5,103.46,9.6655]
["bitfinex","SOLUSD",1744168544134,38.90946415,103.49,103.46,9.6655]
["bitfinex","SOLUSD",1744168544918,38.90946415,103.5,103.47,18.64964886]
["bitfinex","SOLUSD",1744168546622,38.90946415,103.5,103.46,9.6655]
["bitfinex","SOLUSD",1744168546809,9.6609,103.51,103.46,9.6655]
["bitfinex","SOLUSD",1744168547003,38.90946415,103.5,103.46,9.6655]
["bitfinex","SOLUSD",1744168547410,38.90946415,103.49,103.46,9.6655]
["bitfinex","SOLUSD",1744168547605,38.90946415,103.49,103.45,28.31564886]
["bitfinex","SOLUSD",1744168547811,38.90946415,103.47,103.44,18.64964886]
["bitfinex","SOLUSD",1744168548831,38.90946415,103.47,103.44,28.31674886]
["bitfinex","SOLUSD",1744168549228,38.90946415,103.48,103.44,28.31674886]
["bitfinex","SOLUSD",1744168549747,11.32,103.52,103.45,0.28432314]
["bitfinex","SOLUSD",1744168550030,38.90946415,103.5,103.46,57.55911301]
["bitfinex","SOLUSD",1744168550208,38.90946415,103.5,103.46,18.64964886]
["bitfinex","SOLUSD",1744168550405,38.90946415,103.47,103.44,9.6671]
["bitfinex","SOLUSD",1744168552734,38.90946415,103.46,103.43,28.31754886]
["bitfinex","SOLUSD",1744168553043,38.90946415,103.46,103.43,28.31794886]
["bitfinex","SOLUSD",1744168553607,9.6641,103.48,103.43,28.31794886]
["bitfinex","SOLUSD",1744168553827,38.90946415,103.47,103.43,28.31794886]
["bitfinex","SOLUSD",1744168555141,38.90946415,103.51,103.47,18.64964886]
["bitfinex","SOLUSD",1744168555845,38.90946415,103.5,103.47,9.6646]
["bitfinex","SOLUSD",1744168556225,1.5176,103.54,103.48,18.64964886]
["bitfinex","SOLUSD",1744168556426,38.90946415,103.53,103.48,63.74971301]
["bitfinex","SOLUSD",1744168556947,38.90946415,103.52,103.48,24.84024886]
["bitfinex","SOLUSD",1744168557331,38.90946415,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744168557743,38.90946415,103.53,103.5,18.64964886]
["bitfinex","SOLUSD",1744168558151,38.90946415,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744168558830,38.90946415,103.52,103.49,18.64964886]
["bitfinex","SOLUSD",1744168559030,38.90946415,103.53,103.49,18.64964886]
["bitfinex","SOLUSD",1744168559332,38.90946415,103.54,103.5,18.64964886]
["bitfinex","SOLUSD",1744168559753,48.56786415,103.54,103.5,28.31134886]
["bitfinex","SOLUSD",1744168560936,38.90946415,103.53,103.5,18.64964886]
["bitfinex","SOLUSD",1744168561535,9.6875,103.55,103.5,28.31134886]
["bitfinex","SOLUSD",1744168561760,38.90946415,103.54,103.5,28.31134886]
["bitfinex","SOLUSD",1744168562069,0.03,103.55,103.5,28.31134886]
["bitfinex","SOLUSD",1744168562239,38.90946415,103.54,103.5,28.31134886]
["bitfinex","SOLUSD",1744168563888,0.03,103.55,103.5,28.31134886]
["bitfinex","SOLUSD",1744168564055,0.03,103.55,103.52,18.64964886]
["bitfinex","SOLUSD",1744168565259,0.03,103.55,103.53,9.659]
["bitfinex","SOLUSD",1744168565660,0.03,103.55,103.52,18.64964886]
["bitfinex","SOLUSD",1744168565862,38.93946415,103.55,103.52,18.64964886]
["bitfinex","SOLUSD",1744168566082,0.03,103.55,103.52,28.30934886]
["bitfinex","SOLUSD",1744168567262,0.03,103.55,103.52,67.21881301]
["bitfinex","SOLUSD",1744168567457,0.03,103.55,103.52,28.30934886]
["bitfinex","SOLUSD",1744168567871,0.03,103.55,103.54,90.35253615]
["bitfinex","SOLUSD",1744168568463,0.03,103.55,103.54,51.443072]
["bitfinex","SOLUSD",1744168568657,0.03,103.55,103.54,90.35253615]
["bitfinex","SOLUSD",1744168569667,0.03,103.55,103.54,100.01063615]
["bitfinex","SOLUSD",1744168570884,0.03,103.6,103.56,0.28432314]
["bitfinex","SOLUSD",1744168571080,0.03,103.6,103.57,18.64964886]
["bitfinex","SOLUSD",1744168571879,0.03,103.6,103.58,9.6543]
["bitfinex","SOLUSD",1744168572056,0.03,103.6,103.59,18.64964886]
["bitfinex","SOLUSD",1744168574487,38.93946415,103.6,103.57,18.64964886]
["bitfinex","SOLUSD",1744168574686,38.90946415,103.58,103.53,9.6586]
["bitfinex","SOLUSD",1744168574901,38.90946415,103.55,103.52,9.6599]
["bitfinex","SOLUSD",1744168575097,38.90946415,103.55,103.51,15.7343]
["bitfinex","SOLUSD",1744168575883,38.90946415,103.57,103.53,0.14216157]
["bitfinex","SOLUSD",1744168576088,38.90946415,103.57,103.54,18.64964886]
["bitfinex","SOLUSD",1744168576276,6.1313,103.59,103.54,18.64964886]
["bitfinex","SOLUSD",1744168576476,0.03,103.6,103.56,18.64964886]
["bitfinex","SOLUSD",1744168576666,38.93946415,103.6,103.56,18.64964886]
["bitfinex","SOLUSD",1744168577087,38.90946415,103.59,103.54,38.90946415]
["bitfinex","SOLUSD",1744168577384,38.90946415,103.58,103.54,18.933972]
["bitfinex","SOLUSD",1744168577590,38.90946415,103.55,103.53,18.64964886]
["bitfinex","SOLUSD",1744168577776,38.90946415,103.56,103.52,18.64964886]
["bitfinex","SOLUSD",1744168577973,38.90946415,103.54,103.51,18.64964886]
["bitfinex","SOLUSD",1744168578171,38.90946415,103.55,103.51,18.64964886]
["bitfinex","SOLUSD",1744168578771,38.90946415,103.56,103.52,0.28432314]
["bitfinex","SOLUSD",1744168579464,11.2678,103.58,103.53,18.64964886]
["bitfinex","SOLUSD",1744168579664,38.90946415,103.58,103.54,18.64964886]
["bitfinex","SOLUSD",1744168580075,38.90946415,103.58,103.54,28.30704886]
["bitfinex","SOLUSD",1744168580276,0.03,103.6,103.56,57.55911301]
["bitfinex","SOLUSD",1744168580476,0.03,103.6,103.58,18.64964886]
["bitfinex","SOLUSD",1744168581705,38.93946415,103.6,103.56,18.933972]
["bitfinex","SOLUSD",1744168582070,38.93946415,103.6,103.56,28.589372]
["bitfinex","SOLUSD",1744168582390,0.03,103.6,103.56,67.49883615]
["bitfinex","SOLUSD",1744168583098,48.59216415,103.6,103.56,28.589372]
["bitfinex","SOLUSD",1744168583292,38.93946415,103.6,103.56,28.589372]
["bitfinex","SOLUSD",1744168583598,0.03,103.6,103.56,67.49883615]
["bitfinex","SOLUSD",1744168584481,0.03,103.6,103.58,18.64964886]
["bitfinex","SOLUSD",1744168585187,0.03,103.6,103.56,67.49883615]
["bitfinex","SOLUSD",1744168585366,0.03,103.6,103.58,0.28432314]
["bitfinex","SOLUSD",1744168586379,0.03,103.6,103.58,9.93832314]
["bitfinex","SOLUSD",1744168586585,0.03,103.6,103.58,9.654]
["bitfinex","SOLUSD",1744168586888,0.03,103.6,103.57,28.30454886]
["bitfinex","SOLUSD",1744168587071,0.03,103.6,103.57,67.21401301]
["bitfinex","SOLUSD",1744168587993,0.03,103.6,103.57,57.55911301]
["bitfinex","SOLUSD",1744168588170,0.03,103.6,103.58,0.28432314]
["bitfinex","SOLUSD",1744168588372,0.03,103.6,103.59,28.30304886]
["bitfinex","SOLUSD",1744168588694,0.03,103.6,103.59,18.64964886]
["bitfinex","SOLUSD",1744168589495,0.03,103.6,103.58,9.93832314]
["bitfinex","SOLUSD",1744168590291,0.03,103.6,103.59,18.64964886]
["bitfinex","SOLUSD",1744168591082,0.03,103.6,103.58,9.93832314]
["bitfinex","SOLUSD",1744168592001,0.03,103.6,103.58,9.654]
["bitfinex","SOLUSD",1744168593093,0.03,103.6,103.57,28.30454886]
["bitfinex","SOLUSD",1744168593301,38.90946415,103.59,103.53,6.6235]
["bitfinex","SOLUSD",1744168593485,38.90946415,103.59,103.54,57.55911301]
["bitfinex","SOLUSD",1744168593888,0.03,103.6,103.55,38.90946415]
["bitfinex","SOLUSD",1744168594098,38.93946415,103.6,103.56,18.64964886]
["bitfinex","SOLUSD",1744168594300,0.03,103.6,103.56,38.90946415]
["bitfinex","SOLUSD",1744168594608,0.03,103.6,103.59,57.84343615]
["bitfinex","SOLUSD",1744168594983,0.03,103.6,103.59,67.49683615]
["bitfinex","SOLUSD",1744168596277,0.03,103.6,103.59,18.64964886]
["bitfinex","SOLUSD",1744168596904,0.03,103.6,103.59,28.30304886]
["bitfinex","SOLUSD",1744168598091,0.03,103.6,103.59,18.64964886]
["bitfinex","SOLUSD",1744168599502,0.03,103.6,103.57,48.84858729]
["bitfinex","SOLUSD",1744168599704,0.03,103.6,103.55,18.64964886]
["bitfinex","SOLUSD",1744168599895,38.93946415,103.6,103.56,9.6559]
["bitfinex","SOLUSD",1744168600095,38.93946415,103.6,103.55,67.21591301]
["bitfinex","SOLUSD",1744168601182,48.59206415,103.6,103.55,67.21591301]
["bitfinex","SOLUSD",1744168601685,38.90946415,103.59,103.55,28.30644886]
["bitfinex","SOLUSD",1744168601905,48.59206415,103.6,103.55,67.21591301]
["bitfinex","SOLUSD",1744168602113,38.93946415,103.6,103.55,67.21591301]
["bitfinex","SOLUSD",1744168603090,0.03,103.6,103.58,18.64964886]
["bitfinex","SOLUSD",1744168603283,0.03,103.6,103.59,9.6534]
["bitfinex","SOLUSD",1744168605203,0.03,103.6,103.58,28.30344886]
["bitfinex","SOLUSD",1744168605507,0.03,103.6,103.58,67.21291301]
["bitfinex","SOLUSD",1744168606006,0.03,103.6,103.58,28.30344886]
["bitfinex","SOLUSD",1744168607004,0.03,103.6,103.58,67.21291301]
["bitfinex","SOLUSD",1744168607212,0.03,103.6,103.59,57.84343615]
["bitfinex","SOLUSD",1744168608611,0.03,103.6,103.59,67.49683615]
["bitfinex","SOLUSD",1744168609420,0.0001,103.61,103.6,57.84343615]
["bitfinex","SOLUSD",1744168609587,0.0001,103.61,103.6,69.08343615]
["bitfinex","SOLUSD",1744168610794,0.0001,103.61,103.6,78.73593615]
["bitfinex","SOLUSD",1744168611004,0.03,103.65,103.63,26.0]
["bitfinex","SOLUSD",1744168611306,0.03,103.66,103.65,18.933972]
["bitfinex","SOLUSD",1744168611513,0.03,103.66,103.65,69.08343615]
["bitfinex","SOLUSD",1744168612225,0.03,103.66,103.65,29.88964886]
["bitfinex","SOLUSD",1744168612717,0.03,103.66,103.65,68.79911301]
["bitfinex","SOLUSD",1744168612912,0.03,103.66,103.65,78.73123615]
["bitfinex","SOLUSD",1744168613990,0.03,103.66,103.65,98.73123615]
["bitfinex","SOLUSD",1744168614190,0.03,103.66,103.65,78.73123615]
["bitfinex","SOLUSD",1744168616494,0.0001,103.66,103.65,78.73123615]
["bitfinex","SOLUSD",1744168616701,0.0001,103.66,103.65,98.73123615]
["bitfinex","SOLUSD",1744168617492,0.0001,103.66,103.65,78.73123615]
["bitfinex","SOLUSD",1744168618218,0.0001,103.66,103.65,39.821772]
["bitfinex","SOLUSD",1744168618397,0.0001,103.66,103.65,78.73123615]
["bitfinex","SOLUSD",1744168620418,0.0001,103.66,103.65,98.73123615]
["bitfinex","SOLUSD",1744168620589,0.0001,103.66,103.65,78.73123615]
["bitfinex","SOLUSD",1744168622123,0.0001,103.66,103.65,98.73123615]
["bitfinex","SOLUSD",1744168624514,0.03,103.71,103.65,98.73123615]
["bitfinex","SOLUSD",1744168624515,0.03,103.71,103.69,18.64964886]
["bitfinex","SOLUSD",1744168624719,0.03,103.71,103.69,38.90946415]
["bitfinex","SOLUSD",1744168624918,0.03,103.71,103.7,18.64964886]
["bitfinex","SOLUSD",1744168625226,0.03,103.71,103.69,18.64964886]
["bitfinex","SOLUSD",1744168625710,0.03,103.71,103.69,28.29334886]
["bitfinex","SOLUSD",1744168625910,0.03,103.71,103.69,67.20281301]
["bitfinex","SOLUSD",1744168626835,0.03,103.71,103.7,0.28432314]
["bitfinex","SOLUSD",1744168627125,0.03,103.71,103.69,28.29334886]
["bitfinex","SOLUSD",1744168627425,0.03,103.71,103.69,52.48314048]
["bitfinex","SOLUSD",1744168627820,0.03,103.71,103.7,24.47411476]
["bitfinex","SOLUSD",1744168628004,0.03,103.71,103.7,43.12376362]
["bitfinex","SOLUSD",1744168628624,0.03,103.71,103.7,18.933972]
["bitfinex","SOLUSD",1744168628803,0.03,103.71,103.67,9.6459]
["bitfinex","SOLUSD",1744168629127,0.03,103.71,103.69,0.28432314]
["bitfinex","SOLUSD",1744168629327,0.03,103.71,103.7,18.64964886]
["bitfinex","SOLUSD",1744168629704,0.03,103.71,103.69,28.29364886]
["bitfinex","SOLUSD",1744168629918,0.03,103.71,103.68,33.83439162]
["bitfinex","SOLUSD",1744168630223,0.03,103.71,103.68,28.29424886]
["bitfinex","SOLUSD",1744168630526,0.03,103.71,103.68,28.29454886]
["bitfinex","SOLUSD",1744168631316,0.03,103.71,103.68,67.00529436]
["bitfinex","SOLUSD",1744168631527,0.03,103.71,103.68,28.29454886]
["bitfinex","SOLUSD",1744168631823,0.03,103.71,103.68,67.00529436]
["bitfinex","SOLUSD",1744168632120,0.03,103.71,103.68,28.29454886]
["bitfinex","SOLUSD",1744168632325,0.03,103.71,103.68,18.64964886]
["bitfinex","SOLUSD",1744168632620,0.03,103.71,103.68,28.29434886]
["bitfinex","SOLUSD",1744168633724,0.03,103.71,103.68,18.64964886]
["bitfinex","SOLUSD",1744168634025,1.6862,103.71,103.68,18.64964886]
["bitfinex","SOLUSD",1744168634726,1.6862,103.71,103.68,28.29454886]
["bitfinex","SOLUSD",1744168635211,38.7107455,103.7,103.66,18.64964886]
["bitfinex","SOLUSD",1744168635523,1.6862,103.71,103.65,11.24]
["bitfinex","SOLUSD",1744168635524,44.9547455,103.69,103.65,11.24]
["bitfinex","SOLUSD",1744168635723,40.3669455,103.66,103.61,49.9507455]
["bitfinex","SOLUSD",1744168636029,48.3595455,103.64,103.61,11.24]
["bitfinex","SOLUSD",1744168636529,48.3585455,103.65,103.61,20.8912]
["bitfinex","SOLUSD",1744168636705,38.7107455,103.65,103.61,20.8912]
["bitfinex","SOLUSD",1744168637023,38.7107455,103.65,103.62,18.64964886]
["bitfinex","SOLUSD",1744168637221,40.3669455,103.66,103.62,18.64964886]
["bitfinex","SOLUSD",1744168637717,1.6562,103.66,103.62,57.36039436]
["bitfinex","SOLUSD",1744168638032,46.5039455,103.69,103.66,9.6469]
["bitfinex","SOLUSD",1744168638416,7.7932,103.69,103.66,9.6469]
["bitfinex","SOLUSD",1744168638915,38.7107455,103.68,103.64,28.29814886]
["bitfinex","SOLUSD",1744168639707,38.7107455,103.68,103.63,48.3600455]
["bitfinex","SOLUSD",1744168639906,40.2599455,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744168640218,38.7107455,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744168640529,7.6934,103.64,103.61,57.36039436]
["bitfinex","SOLUSD",1744168640731,7.6934,103.67,103.63,57.36039436]
["bitfinex","SOLUSD",1744168641120,7.6934,103.67,103.64,38.7107455]
["bitfinex","SOLUSD",1744168641426,7.6934,103.67,103.62,38.7107455]
["bitfinex","SOLUSD",1744168641630,38.7107455,103.65,103.61,11.22]
["bitfinex","SOLUSD",1744168641929,38.7107455,103.64,103.6,18.85481043]
["bitfinex","SOLUSD",1744168642109,38.7107455,103.64,103.61,18.64964886]
["bitfinex","SOLUSD",1744168642506,40.2599455,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744168642706,38.7107455,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744168643229,7.6934,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744168643406,7.6934,103.65,103.61,57.36039436]
["bitfinex","SOLUSD",1744168643732,46.4041455,103.65,103.61,18.64964886]
["bitfinex","SOLUSD",1744168644211,38.7107455,103.64,103.6,0.063]
["bitfinex","SOLUSD",1744168644409,38.7107455,103.64,103.6,18.71264886]
["bitfinex","SOLUSD",1744168644809,38.7107455,103.64,103.6,28.36504886]
["bitfinex","SOLUSD",1744168645032,38.7107455,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744168645212,17.3413,103.65,103.6,0.063]
["bitfinex","SOLUSD",1744168645412,46.4041455,103.65,103.6,67.07569436]
["bitfinex","SOLUSD",1744168645736,7.6934,103.65,103.61,38.7107455]
["bitfinex","SOLUSD",1744168646023,1.5492,103.65,103.63,18.64964886]
["bitfinex","SOLUSD",1744168646225,38.7107455,103.67,103.64,9.6487]
["bitfinex","SOLUSD",1744168646414,38.7107455,103.67,103.63,28.29904886]
["bitfinex","SOLUSD",1744168647111,8.062,103.68,103.63,67.00979436]
["bitfinex","SOLUSD",1744168647313,1.5267,103.68,103.65,38.7107455]
["bitfinex","SOLUSD",1744168647829,1.5267,103.68,103.64,57.6447175]
["bitfinex","SOLUSD",1744168648128,1.5267,103.68,103.65,9.6478]
["bitfinex","SOLUSD",1744168648322,40.2374455,103.68,103.64,57.36039436]
["bitfinex","SOLUSD",1744168648519,38.7107455,103.67,103.64,18.64964886]
["bitfinex","SOLUSD",1744168648717,40.2374455,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744168649431,49.8825455,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744168649643,38.7107455,103.66,103.62,18.64964886]
["bitfinex","SOLUSD",1744168650315,48.3583455,103.66,103.62,18.64964886]
["bitfinex","SOLUSD",1744168650717,48.3583455,103.66,103.62,28.30024886]
["bitfinex","SOLUSD",1744168650916,38.7107455,103.65,103.61,11.22]
["bitfinex","SOLUSD",1744168651119,38.7107455,103.65,103.6,0.34732314]
["bitfinex","SOLUSD",1744168651120,38.7107455,103.63,103.6,18.71264886]
["bitfinex","SOLUSD",1744168651726,38.7107455,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744168651914,38.7107455,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744168652435,49.8880455,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744168652726,38.7107455,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744168654132,1.5267,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744168654331,11.3113,103.65,103.6,18.71264886]
["bitfinex","SOLUSD",1744168654519,38.7107455,103.64,103.61,9.6515]
["bitfinex","SOLUSD",1744168654723,38.7107455,103.64,103.6,28.36474886]
["bitfinex","SOLUSD",1744168654926,48.3595455,103.64,103.6,28.36474886]
["bitfinex","SOLUSD",1744168655406,48.3595455,103.64,103.6,9.7151]
["bitfinex","SOLUSD",1744168655613,38.7107455,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744168656027,38.7107455,103.63,103.6,28.36494886]
["bitfinex","SOLUSD",1744168656238,40.3742455,103.65,103.6,67.07569436]
["bitfinex","SOLUSD",1744168656421,1.6635,103.65,103.61,38.7107455]
["bitfinex","SOLUSD",1744168656607,1.6635,103.65,103.62,9.6506]
["bitfinex","SOLUSD",1744168656811,40.3742455,103.65,103.62,9.6506]
["bitfinex","SOLUSD",1744168657333,1.6635,103.65,103.62,9.6506]
["bitfinex","SOLUSD",1744168658023,40.3742455,103.65,103.62,9.6506]
["bitfinex","SOLUSD",1744168658525,38.7107455,103.64,103.61,9.6514]
["bitfinex","SOLUSD",1744168658723,40.3742455,103.65,103.61,9.6514]
["bitfinex","SOLUSD",1744168658932,45.2460455,103.66,103.62,18.64964886]
["bitfinex","SOLUSD",1744168659540,38.7107455,103.67,103.62,57.36039436]
["bitfinex","SOLUSD",1744168659837,38.7107455,103.64,103.6,9.715]
["bitfinex","SOLUSD",1744168660336,38.7107455,103.65,103.61,57.36039436]
["bitfinex","SOLUSD",1744168660640,38.7107455,103.65,103.61,18.64964886]
["bitfinex","SOLUSD",1744168661038,38.7107455,103.65,103.61,28.30064886]
["bitfinex","SOLUSD",1744168661415,38.7107455,103.64,103.61,9.651]
["bitfinex","SOLUSD",1744168661822,9.6482,103.65,103.61,9.651]
["bitfinex","SOLUSD",1744168662015,38.7107455,103.64,103.61,9.651]
["bitfinex","SOLUSD",1744168662434,38.7107455,103.65,103.61,28.30064886]
["bitfinex","SOLUSD",1744168662835,38.7107455,103.65,103.62,18.64964886]
["bitfinex","SOLUSD",1744168663137,48.3589455,103.65,103.61,28.30064886]
["bitfinex","SOLUSD",1744168664535,38.7107455,103.65,103.61,28.30064886]
["bitfinex","SOLUSD",1744168665349,38.7107455,103.63,103.6,0.063]
["bitfinex","SOLUSD",1744168665519,38.7107455,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744168665838,22.529,103.68,103.62,18.64964886]
["bitfinex","SOLUSD",1744168666023,38.7107455,103.66,103.62,18.64964886]
["bitfinex","SOLUSD",1744168666540,38.7107455,103.67,103.63,9.6497]
["bitfinex","SOLUSD",1744168666744,38.7107455,103.66,103.63,9.6497]
["bitfinex","SOLUSD",1744168667118,38.7107455,103.66,103.62,9.6501]
["bitfinex","SOLUSD",1744168667622,1.6635,103.68,103.63,57.36039436]
["bitfinex","SOLUSD",1744168667835,38.7107455,103.7,103.65,38.7107455]
["bitfinex","SOLUSD",1744168668147,38.7107455,103.7,103.66,18.64964886]
["bitfinex","SOLUSD",1744168668438,0.03,103.71,103.67,57.36039436]
["bitfinex","SOLUSD",1744168668741,0.03,103.71,103.7,9.6432]
["bitfinex","SOLUSD",1744168669323,0.03,103.71,103.7,67.2879175]
["bitfinex","SOLUSD",1744168669521,0.03,103.71,103.66,28.580872]
["bitfinex","SOLUSD",1744168669522,38.7407455,103.71,103.66,28.580872]
["bitfinex","SOLUSD",1744168669719,38.7107455,103.69,103.66,28.29654886]
["bitfinex","SOLUSD",1744168669920,38.7407455,103.71,103.67,0.28432314]
["bitfinex","SOLUSD",1744168670119,0.03,103.71,103.67,0.28432314]
["bitfinex","SOLUSD",1744168670436,38.7407455,103.71,103.67,0.28432314]
["bitfinex","SOLUSD",1744168670821,0.03,103.71,103.68,9.645]
["bitfinex","SOLUSD",1744168671020,0.03,103.71,103.69,18.64964886]
["bitfinex","SOLUSD",1744168672044,48.3830455,103.71,103.68,18.64964886]
["bitfinex","SOLUSD",1744168672429,38.7407455,103.71,103.68,18.64964886]
["bitfinex","SOLUSD",1744168672939,0.03,103.71,103.68,28.29434886]
["bitfinex","SOLUSD",1744168673324,0.03,103.71,103.7,57.6447175]
["bitfinex","SOLUSD",1744168674251,0.03,103.71,103.7,68.8247175]
["bitfinex","SOLUSD",1744168674922,0.03,103.71,103.7,78.4679175]
["bitfinex","SOLUSD",1744168676145,0.03,103.71,103.7,11.18]
["bitfinex","SOLUSD",1744168679842,0.03,103.71,103.69,18.64964886]
["bitfinex","SOLUSD",1744168681341,0.03,103.71,103.7,18.933972]
["bitfinex","SOLUSD",1744168681837,0.03,103.71,103.7,57.6447175]
["bitfinex","SOLUSD",1744168682152,0.03,103.71,103.7,67.2879175]
["bitfinex","SOLUSD",1744168683259,0.03,103.71,103.7,18.64964886]
["bitfinex","SOLUSD",1744168684451,0.03,103.71,103.7,18.933972]
["bitfinex","SOLUSD",1744168684649,0.03,103.71,103.7,67.2879175]
["bitfinex","SOLUSD",1744168686645,0.03,103.75,103.74,26.0]
["bitfinex","SOLUSD",1744168686959,0.03,103.75,103.74,83.6447175]
["bitfinex","SOLUSD",1744168687546,0.03,103.75,103.74,44.933972]
["bitfinex","SOLUSD",1744168687949,0.03,103.75,103.74,44.64964886]
["bitfinex","SOLUSD",1744168688351,0.03,103.75,103.74,44.933972]
["bitfinex","SOLUSD",1744168688863,0.03,103.75,103.74,54.573372]
["bitfinex","SOLUSD",1744168690059,0.03,103.75,103.74,93.2841175]
["bitfinex","SOLUSD",1744168690450,0.03,103.75,103.74,54.573372]
["bitfinex","SOLUSD",1744168690847,0.03,103.75,103.74,93.2841175]
["bitfinex","SOLUSD",1744168692043,0.03,103.75,103.73,11.18]
["bitfinex","SOLUSD",1744168692262,0.03,103.75,103.73,20.8202]
["bitfinex","SOLUSD",1744168692448,0.03,103.75,103.74,18.64964886]
["bitfinex","SOLUSD",1744168692970,0.03,103.75,103.74,28.573372]
["bitfinex","SOLUSD",1744168693161,0.03,103.75,103.74,67.2841175]
["bitfinex","SOLUSD",1744168693664,0.03,103.8,103.77,64.64964886]
["bitfinex","SOLUSD",1744168693878,0.03,103.8,103.78,11.46432314]
["bitfinex","SOLUSD",1744168694077,38.7407455,103.8,103.75,38.85290707]
["bitfinex","SOLUSD",1744168694266,38.7407455,103.8,103.76,18.64964886]
["bitfinex","SOLUSD",1744168694458,38.7107455,103.77,103.73,330.98]
["bitfinex","SOLUSD",1744168694664,38.7107455,103.76,103.73,330.98]
["bitfinex","SOLUSD",1744168695472,38.7107455,103.77,103.74,18.64964886]
["bitfinex","SOLUSD",1744168695949,9.6348,103.79,103.74,18.64964886]
["bitfinex","SOLUSD",1744168696155,38.7107455,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744168696672,33.7218,103.79,103.72,18.64964886]
["bitfinex","SOLUSD",1744168696869,38.7107455,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744168697171,38.7107455,103.74,103.71,11.18]
["bitfinex","SOLUSD",1744168697372,38.7107455,103.72,103.66,30.7129]
["bitfinex","SOLUSD",1744168697671,38.7107455,103.71,103.67,9.6459]
["bitfinex","SOLUSD",1744168697873,38.7107455,103.71,103.66,56.4867455]
["bitfinex","SOLUSD",1744168698169,38.7107455,103.7,103.66,11.18]
["bitfinex","SOLUSD",1744168698366,38.7107455,103.7,103.67,18.64964886]
["bitfinex","SOLUSD",1744168699263,48.3541455,103.7,103.67,18.64964886]
["bitfinex","SOLUSD",1744168699655,9.6413,103.72,103.67,28.29544886]
["bitfinex","SOLUSD",1744168699862,38.7107455,103.7,103.66,20.8266]
["bitfinex","SOLUSD",1744168700185,38.7107455,103.69,103.66,11.18]
["bitfinex","SOLUSD",1744168700350,38.7107455,103.68,103.66,11.18]
["bitfinex","SOLUSD",1744168701070,38.7107455,103.69,103.66,11.18]
["bitfinex","SOLUSD",1744168701272,38.7107455,103.67,103.63,18.64964886]
["bitfinex","SOLUSD",1744168701458,38.7107455,103.68,103.63,18.64964886]
["bitfinex","SOLUSD",1744168701660,38.7107455,103.65,103.62,11.16]
["bitfinex","SOLUSD",1744168701973,38.7107455,103.64,103.62,11.16]
["bitfinex","SOLUSD",1744168702151,33.755,103.69,103.62,11.16]
["bitfinex","SOLUSD",1744168702352,38.7107455,103.65,103.62,11.16]
["bitfinex","SOLUSD",1744168703174,38.7107455,103.66,103.62,20.8105]
["bitfinex","SOLUSD",1744168704375,9.6445,103.69,103.63,57.36039436]
["bitfinex","SOLUSD",1744168704567,38.7107455,103.67,103.63,57.36039436]
["bitfinex","SOLUSD",1744168704758,38.7107455,103.66,103.62,11.16]
["bitfinex","SOLUSD",1744168704963,38.7107455,103.65,103.62,11.16]
["bitfinex","SOLUSD",1744168705771,38.7107455,103.64,103.62,11.16]
["bitfinex","SOLUSD",1744168706375,38.7107455,103.64,103.61,18.71264886]
["bitfinex","SOLUSD",1744168706577,38.7107455,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168706795,38.7107455,103.63,103.61,0.063]
["bitfinex","SOLUSD",1744168707158,38.7107455,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168707475,48.3613455,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168707688,38.7107455,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168708062,87.072091,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744168708264,18.933972,103.61,103.6,0.063]
["bitfinex","SOLUSD",1744168708571,38.7107455,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744168708779,38.7107455,103.57,103.55,0.063]
["bitfinex","SOLUSD",1744168709797,1.5526,103.52,103.5,0.063]
["bitfinex","SOLUSD",1744168709996,38.99506864,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744168710200,77.70581414,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744168710862,38.7107455,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744168711062,19.22142314,103.52,103.46,0.063]
["bitfinex","SOLUSD",1744168711257,38.7107455,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744168712189,9.6617,103.51,103.46,0.063]
["bitfinex","SOLUSD",1744168712394,38.7107455,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744168714296,38.7107455,103.51,103.47,18.64964886]
["bitfinex","SOLUSD",1744168715019,38.7107455,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744168717015,48.3725455,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744168717216,87.083291,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744168717414,211.171763,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744168717717,38.99506864,103.47,103.46,0.063]
["bitfinex","SOLUSD",1744168717884,38.7107455,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744168719596,48.3772455,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744168721112,38.7107455,103.46,103.44,0.063]
["bitfinex","SOLUSD",1744168721313,38.7107455,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744168722108,38.7107455,103.47,103.44,0.063]
["bitfinex","SOLUSD",1744168722688,38.7107455,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744168723990,38.7107455,103.46,103.44,0.063]
["bitfinex","SOLUSD",1744168724508,38.7107455,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744168725487,9.6648,103.47,103.44,0.063]
["bitfinex","SOLUSD",1744168725685,38.7107455,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744168727602,87.087991,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744168727803,92.26215812,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744168728007,38.7107455,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744168728193,57.6447175,103.43,103.41,0.063]
["bitfinex","SOLUSD",1744168728395,38.99506864,103.42,103.4,0.063]
["bitfinex","SOLUSD",1744168728592,64.7107455,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744168728996,74.3809455,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744168729806,38.7107455,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744168730504,9.6694,103.42,103.4,0.063]
["bitfinex","SOLUSD",1744168730505,9.6679,103.44,103.4,0.063]
["bitfinex","SOLUSD",1744168730707,38.7107455,103.43,103.4,0.063]
["bitfinex","SOLUSD",1744168731114,38.7107455,103.43,103.4,9.7341]
["bitfinex","SOLUSD",1744168731503,90.665,103.47,103.41,18.64964886]
["bitfinex","SOLUSD",1744168731703,38.7107455,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744168732008,38.7107455,103.42,103.4,0.063]
["bitfinex","SOLUSD",1744168732310,38.7107455,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744168733507,48.3809455,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744168733787,38.7107455,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744168734623,48.3809455,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744168734799,48.66526864,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744168735198,48.66526864,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744168735515,38.7107455,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744168736212,26.0,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744168736427,64.7107455,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744168737028,90.6688,103.43,103.39,0.063]
["bitfinex","SOLUSD",1744168737196,38.7107455,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744168737597,38.7107455,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744168739703,48.3818455,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744168740094,95.47351414,103.4,103.38,0.063]
["bitfinex","SOLUSD",1744168740295,64.7107455,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744168741500,74.3828455,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744168742003,113.37791414,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744168742420,18.933972,103.38,103.37,0.063]
["bitfinex","SOLUSD",1744168742599,96.355463,103.38,103.34,0.063]
["bitfinex","SOLUSD",1744168742799,64.99506864,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744168743023,64.7107455,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744168743319,64.99506864,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744168743498,74.67086864,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744168744219,93.3205175,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744168744421,57.6447175,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744168744636,26.0,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744168744808,38.7107455,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744168746120,81.0,103.33,103.28,0.063]
["bitfinex","SOLUSD",1744168746314,38.7107455,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744168746511,81.0,103.33,103.28,0.063]
["bitfinex","SOLUSD",1744168746833,38.7107455,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744168747424,38.7107455,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744168747722,38.7107455,103.3,103.28,9.7454]
["bitfinex","SOLUSD",1744168748521,38.7107455,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744168749427,38.7107455,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744168750105,38.7107455,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744168750420,9.6771,103.34,103.28,0.063]
["bitfinex","SOLUSD",1744168750421,38.7107455,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744168750926,38.7107455,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744168751931,38.7107455,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744168752117,38.7107455,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744168752424,9.6767,103.34,103.28,18.71264886]
["bitfinex","SOLUSD",1744168752607,38.7107455,103.31,103.28,18.71264886]
["bitfinex","SOLUSD",1744168753608,9.6767,103.34,103.28,18.71264886]
["bitfinex","SOLUSD",1744168753816,38.7107455,103.31,103.28,28.39464886]
["bitfinex","SOLUSD",1744168754529,9.6781,103.33,103.28,28.39464886]
["bitfinex","SOLUSD",1744168754719,38.7107455,103.31,103.28,28.39464886]
["bitfinex","SOLUSD",1744168755718,38.7107455,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744168756231,38.7107455,103.31,103.28,18.71264886]
["bitfinex","SOLUSD",1744168757637,38.7107455,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744168759450,38.99506864,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744168759612,74.67646864,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744168761334,0.28432314,103.28,103.23,0.063]
["bitfinex","SOLUSD",1744168761637,38.7107455,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168762129,38.7107455,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744168762516,38.7107455,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168763028,38.7107455,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744168764037,38.7107455,103.26,103.23,18.71264886]
["bitfinex","SOLUSD",1744168764238,38.7107455,103.27,103.23,18.71264886]
["bitfinex","SOLUSD",1744168764424,38.7107455,103.26,103.23,18.71264886]
["bitfinex","SOLUSD",1744168764935,38.7107455,103.27,103.23,18.71264886]
["bitfinex","SOLUSD",1744168765137,38.7107455,103.28,103.23,18.71264886]
["bitfinex","SOLUSD",1744168765335,38.7107455,103.29,103.25,18.64964886]
["bitfinex","SOLUSD",1744168765535,9.6799,103.31,103.25,57.36039436]
["bitfinex","SOLUSD",1744168765719,38.7107455,103.29,103.25,18.64964886]
["bitfinex","SOLUSD",1744168765919,98.8792,103.34,103.27,18.64964886]
["bitfinex","SOLUSD",1744168766131,38.7107455,103.31,103.27,18.64964886]
["bitfinex","SOLUSD",1744168766716,38.7107455,103.31,103.26,0.28432314]
["bitfinex","SOLUSD",1744168766917,38.7107455,103.31,103.27,18.64964886]
["bitfinex","SOLUSD",1744168767417,38.7107455,103.31,103.28,9.6824]
["bitfinex","SOLUSD",1744168767827,92.18,103.36,103.29,18.64964886]
["bitfinex","SOLUSD",1744168768017,38.7107455,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744168769226,38.7107455,103.33,103.28,55.0101455]
["bitfinex","SOLUSD",1744168769430,38.7107455,103.32,103.28,16.2994]
["bitfinex","SOLUSD",1744168770822,38.7107455,103.3,103.28,16.2994]
["bitfinex","SOLUSD",1744168771028,9.6758,103.35,103.29,18.64964886]
["bitfinex","SOLUSD",1744168771222,38.7107455,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744168771419,38.7107455,103.3,103.27,28.33244886]
["bitfinex","SOLUSD",1744168771819,0.28432314,103.35,103.28,18.64964886]
["bitfinex","SOLUSD",1744168772018,38.7107455,103.33,103.28,57.36039436]
["bitfinex","SOLUSD",1744168772238,38.7107455,103.31,103.27,9.6828]
["bitfinex","SOLUSD",1744168772736,38.7107455,103.32,103.28,18.64964886]
["bitfinex","SOLUSD",1744168773536,38.7107455,103.3,103.26,28.33314886]
["bitfinex","SOLUSD",1744168774441,38.7107455,103.31,103.27,18.64964886]
["bitfinex","SOLUSD",1744168774834,9.6781,103.33,103.27,18.64964886]
["bitfinex","SOLUSD",1744168775038,38.7107455,103.31,103.27,18.64964886]
["bitfinex","SOLUSD",1744168775844,38.7107455,103.29,103.28,9.6824]
["bitfinex","SOLUSD",1744168776445,39.2107455,103.3,103.28,9.6824]
["bitfinex","SOLUSD",1744168776822,39.2107455,103.3,103.27,28.33244886]
["bitfinex","SOLUSD",1744168777346,38.7107455,103.29,103.26,9.684]
["bitfinex","SOLUSD",1744168777644,38.7107455,103.29,103.26,28.33364886]
["bitfinex","SOLUSD",1744168778647,38.7107455,103.28,103.25,17.797]
["bitfinex","SOLUSD",1744168778941,38.7107455,103.27,103.24,9.6861]
["bitfinex","SOLUSD",1744168779242,9.6815,103.29,103.24,9.6861]
["bitfinex","SOLUSD",1744168779243,38.7107455,103.28,103.24,9.6861]
["bitfinex","SOLUSD",1744168779547,38.7107455,103.28,103.25,18.64964886]
["bitfinex","SOLUSD",1744168779748,39.2107455,103.3,103.25,57.36039436]
["bitfinex","SOLUSD",1744168780050,39.2107455,103.3,103.26,9.6842]
["bitfinex","SOLUSD",1744168780548,0.5,103.3,103.26,9.6842]
["bitfinex","SOLUSD",1744168780749,39.2107455,103.3,103.26,9.6842]
["bitfinex","SOLUSD",1744168781259,38.7107455,103.29,103.26,9.6842]
["bitfinex","SOLUSD",1744168781446,0.5,103.3,103.26,9.6842]
["bitfinex","SOLUSD",1744168781747,48.8914455,103.3,103.26,9.6842]
["bitfinex","SOLUSD",1744168782044,38.7107455,103.29,103.26,9.6842]
["bitfinex","SOLUSD",1744168782626,38.7107455,103.27,103.24,9.6861]
["bitfinex","SOLUSD",1744168782827,38.7107455,103.28,103.24,9.6861]
["bitfinex","SOLUSD",1744168783452,38.7107455,103.29,103.25,18.64964886]
["bitfinex","SOLUSD",1744168783652,0.5,103.3,103.26,9.6842]
["bitfinex","SOLUSD",1744168783950,39.2107455,103.3,103.26,9.6842]
["bitfinex","SOLUSD",1744168785260,24.89325163,103.3,103.26,9.6842]
["bitfinex","SOLUSD",1744168786953,24.89325163,103.3,103.27,18.64964886]
["bitfinex","SOLUSD",1744168787143,0.5,103.3,103.27,43.18506206]
["bitfinex","SOLUSD",1744168787855,0.5,103.3,103.28,9.6824]
["bitfinex","SOLUSD",1744168789334,0.5,103.3,103.27,28.33244886]
["bitfinex","SOLUSD",1744168789536,24.89325163,103.3,103.27,9.6828]
["bitfinex","SOLUSD",1744168790254,24.39325163,103.29,103.27,9.6828]
["bitfinex","SOLUSD",1744168790452,24.39325163,103.28,103.25,20.8647]
["bitfinex","SOLUSD",1744168791234,24.39325163,103.29,103.25,20.8647]
["bitfinex","SOLUSD",1744168792148,24.39325163,103.28,103.25,11.18]
["bitfinex","SOLUSD",1744168793164,24.39325163,103.27,103.25,11.18]
["bitfinex","SOLUSD",1744168793347,24.39325163,103.27,103.24,9.6856]
["bitfinex","SOLUSD",1744168795440,24.39325163,103.28,103.24,9.6856]
["bitfinex","SOLUSD",1744168797461,34.07595163,103.28,103.24,9.6856]
["bitfinex","SOLUSD",1744168797867,24.39325163,103.28,103.24,9.6856]
["bitfinex","SOLUSD",1744168798158,24.39325163,103.29,103.25,18.64964886]
["bitfinex","SOLUSD",1744168798364,24.89325163,103.3,103.25,43.04290049]
["bitfinex","SOLUSD",1744168798745,34.57385163,103.3,103.25,43.04290049]
["bitfinex","SOLUSD",1744168798951,24.89325163,103.3,103.25,43.04290049]
["bitfinex","SOLUSD",1744168799671,24.39325163,103.29,103.27,26.0]
["bitfinex","SOLUSD",1744168800351,0.5,103.3,103.29,26.0]
["bitfinex","SOLUSD",1744168802258,0.5,103.3,103.29,35.6814]
["bitfinex","SOLUSD",1744168803251,0.5,103.3,103.29,78.72430049]
["bitfinex","SOLUSD",1744168803564,0.0001,103.3,103.29,80.23390049]
["bitfinex","SOLUSD",1744168803765,0.0001,103.3,103.29,54.615372]
["bitfinex","SOLUSD",1744168803964,0.0001,103.3,103.29,79.00862363]
["bitfinex","SOLUSD",1744168804350,0.03,103.35,103.33,26.0]
["bitfinex","SOLUSD",1744168804545,0.03,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744168805351,0.03,103.35,103.34,43.32722363]
["bitfinex","SOLUSD",1744168805572,0.03,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744168805758,0.03,103.35,103.32,11.16]
["bitfinex","SOLUSD",1744168805951,24.42325163,103.35,103.32,11.16]
["bitfinex","SOLUSD",1744168806153,0.03,103.35,103.32,11.16]
["bitfinex","SOLUSD",1744168806474,0.03,103.35,103.33,52.71980049]
["bitfinex","SOLUSD",1744168806649,0.03,103.35,103.33,34.07015163]
["bitfinex","SOLUSD",1744168806850,0.03,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744168807157,0.03,103.35,103.34,43.32722363]
["bitfinex","SOLUSD",1744168807354,0.03,103.35,103.34,18.933972]
["bitfinex","SOLUSD",1744168807777,0.03,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744168808571,0.03,103.35,103.32,11.16]
["bitfinex","SOLUSD",1744168808872,0.03,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744168810470,0.03,103.35,103.34,9.6767]
["bitfinex","SOLUSD",1744168811359,24.42325163,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744168811556,0.03,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744168811775,0.03,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744168812568,24.42325163,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1744168812773,24.39325163,103.33,103.3,9.6799]
["bitfinex","SOLUSD",1744168813063,24.39325163,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744168813269,24.39325163,103.32,103.28,45.23515163]
["bitfinex","SOLUSD",1744168813458,7.9234,103.35,103.28,20.8419]
["bitfinex","SOLUSD",1744168813654,24.39325163,103.31,103.28,20.8419]
["bitfinex","SOLUSD",1744168813873,24.39325163,103.31,103.26,24.39325163]
["bitfinex","SOLUSD",1744168814081,24.39325163,103.28,103.24,6.1842]
["bitfinex","SOLUSD",1744168814384,24.39325163,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744168814772,24.39325163,103.26,103.23,18.71264886]
["bitfinex","SOLUSD",1744168814997,24.39325163,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168815357,39.08241486,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168816581,39.08241486,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744168816755,6.2762,103.29,103.24,18.64964886]
["bitfinex","SOLUSD",1744168816953,39.08241486,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744168817167,39.08241486,103.29,103.25,18.64964886]
["bitfinex","SOLUSD",1744168817658,39.08241486,103.28,103.25,18.64964886]
["bitfinex","SOLUSD",1744168817861,39.08241486,103.3,103.26,18.933972]
["bitfinex","SOLUSD",1744168818059,40.67511486,103.31,103.26,58.01638686]
["bitfinex","SOLUSD",1744168818667,39.08241486,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744168818886,39.08241486,103.3,103.26,28.617872]
["bitfinex","SOLUSD",1744168819083,39.08241486,103.32,103.28,18.64964886]
["bitfinex","SOLUSD",1744168819680,39.08241486,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744168820077,1.5927,103.34,103.29,57.73206372]
["bitfinex","SOLUSD",1744168820281,39.08241486,103.34,103.3,18.64964886]
["bitfinex","SOLUSD",1744168820581,0.03,103.35,103.31,9.6796]
["bitfinex","SOLUSD",1744168820766,0.03,103.35,103.32,57.73206372]
["bitfinex","SOLUSD",1744168821380,0.03,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744168822489,0.03,103.35,103.33,0.28432314]
["bitfinex","SOLUSD",1744168822674,0.03,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744168822990,0.03,103.35,103.32,28.32794886]
["bitfinex","SOLUSD",1744168823780,0.03,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744168823987,0.03,103.35,103.34,58.01638686]
["bitfinex","SOLUSD",1744168824183,0.03,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744168824384,0.03,103.35,103.32,9.96262314]
["bitfinex","SOLUSD",1744168824993,0.03,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744168826470,0.03,103.35,103.33,28.32654886]
["bitfinex","SOLUSD",1744168826977,0.03,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744168828802,0.03,103.35,103.33,28.32704886]
["bitfinex","SOLUSD",1744168831979,0.03,103.35,103.33,9.6774]
["bitfinex","SOLUSD",1744168833483,0.03,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744168834170,0.03,103.35,103.34,18.933972]
["bitfinex","SOLUSD",1744168834405,0.03,103.35,103.34,58.01638686]
["bitfinex","SOLUSD",1744168834792,0.03,103.35,103.34,18.933972]
["bitfinex","SOLUSD",1744168834990,0.03,103.35,103.34,39.366738]
["bitfinex","SOLUSD",1744168835172,0.03,103.35,103.34,67.69308686]
["bitfinex","SOLUSD",1744168835378,0.03,103.38,103.36,0.28432314]
["bitfinex","SOLUSD",1744168835674,0.03,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744168835996,0.03,103.38,103.37,43.28700436]
["bitfinex","SOLUSD",1744168836308,0.03,103.38,103.37,18.933972]
["bitfinex","SOLUSD",1744168837795,0.03,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744168837987,0.03,103.38,103.37,18.933972]
["bitfinex","SOLUSD",1744168838699,0.03,103.38,103.37,28.607872]
["bitfinex","SOLUSD",1744168839801,0.03,103.38,103.37,28.32354886]
["bitfinex","SOLUSD",1744168839985,0.03,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744168840302,24.38303236,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744168840503,24.35303236,103.37,103.35,18.64964886]
["bitfinex","SOLUSD",1744168840672,24.35303236,103.37,103.34,28.32634886]
["bitfinex","SOLUSD",1744168840878,24.38303236,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744168841087,0.03,103.38,103.35,43.00268122]
["bitfinex","SOLUSD",1744168841696,0.03,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744168841897,0.03,103.38,103.36,9.6749]
["bitfinex","SOLUSD",1744168842075,0.03,103.38,103.35,28.32494886]
["bitfinex","SOLUSD",1744168843301,0.03,103.38,103.36,0.28432314]
["bitfinex","SOLUSD",1744168843611,0.03,103.38,103.37,18.933972]
["bitfinex","SOLUSD",1744168843897,0.03,103.38,103.37,28.607872]
["bitfinex","SOLUSD",1744168844101,0.03,103.38,103.37,52.96090436]
["bitfinex","SOLUSD",1744168844881,0.03,103.38,103.37,28.607872]
["bitfinex","SOLUSD",1744168845296,0.03,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744168845688,0.03,103.38,103.36,9.6744]
["bitfinex","SOLUSD",1744168845890,0.03,103.38,103.36,28.32404886]
["bitfinex","SOLUSD",1744168847187,24.38303236,103.38,103.35,28.609372]
["bitfinex","SOLUSD",1744168847393,0.03,103.38,103.36,18.64964886]
["bitfinex","SOLUSD",1744168848387,0.03,103.38,103.36,28.32444886]
["bitfinex","SOLUSD",1744168848705,0.03,103.38,103.37,0.28432314]
["bitfinex","SOLUSD",1744168849805,0.03,103.38,103.36,28.32444886]
["bitfinex","SOLUSD",1744168850115,0.03,103.38,103.36,18.64964886]
["bitfinex","SOLUSD",1744168850298,24.38303236,103.38,103.36,18.64964886]
["bitfinex","SOLUSD",1744168850810,24.38303236,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744168851306,24.35303236,103.37,103.35,18.64964886]
["bitfinex","SOLUSD",1744168851512,24.38303236,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744168852407,34.05613236,103.38,103.36,26.0]
["bitfinex","SOLUSD",1744168852613,24.35303236,103.37,103.33,11.14]
["bitfinex","SOLUSD",1744168853809,24.35303236,103.37,103.33,20.8173]
["bitfinex","SOLUSD",1744168854107,24.35303236,103.36,103.35,26.0]
["bitfinex","SOLUSD",1744168854304,24.35303236,103.37,103.35,26.0]
["bitfinex","SOLUSD",1744168854707,34.02703236,103.37,103.35,26.0]
["bitfinex","SOLUSD",1744168854911,24.35303236,103.36,103.33,11.14]
["bitfinex","SOLUSD",1744168855119,24.35303236,103.35,103.31,9.6791]
["bitfinex","SOLUSD",1744168855415,24.35303236,103.34,103.3,0.063]
["bitfinex","SOLUSD",1744168855592,24.35303236,103.33,103.3,0.063]
["bitfinex","SOLUSD",1744168855792,9.6758,103.35,103.3,18.71264886]
["bitfinex","SOLUSD",1744168855992,24.35303236,103.34,103.3,18.71264886]
["bitfinex","SOLUSD",1744168856405,24.35303236,103.33,103.3,18.71264886]
["bitfinex","SOLUSD",1744168856613,24.35303236,103.33,103.3,28.39304886]
["bitfinex","SOLUSD",1744168857909,24.35303236,103.32,103.3,0.063]
["bitfinex","SOLUSD",1744168858114,24.35303236,103.31,103.3,26.063]
["bitfinex","SOLUSD",1744168858418,24.35303236,103.32,103.3,26.063]
["bitfinex","SOLUSD",1744168858911,30.80493236,103.33,103.3,26.063]
["bitfinex","SOLUSD",1744168860220,24.35303236,103.34,103.3,35.7434]
["bitfinex","SOLUSD",1744168860391,24.35303236,103.33,103.3,26.063]
["bitfinex","SOLUSD",1744168860589,24.35303236,103.32,103.3,26.063]
["bitfinex","SOLUSD",1744168860795,24.35303236,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744168861096,32.44203236,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744168861290,32.7263555,103.31,103.23,9.7497]
["bitfinex","SOLUSD",1744168861511,24.35303236,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744168861714,24.35303236,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168862215,24.35303236,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168862815,34.03823236,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168863117,24.35303236,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168865723,34.03823236,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168866022,6.2332,103.29,103.23,0.063]
["bitfinex","SOLUSD",1744168866217,24.35303236,103.27,103.23,9.7501]
["bitfinex","SOLUSD",1744168867220,7.8505,103.29,103.24,18.64964886]
["bitfinex","SOLUSD",1744168867221,17.5324,103.29,103.24,18.64964886]
["bitfinex","SOLUSD",1744168867421,24.35303236,103.27,103.24,18.64964886]
["bitfinex","SOLUSD",1744168869134,34.03633236,103.27,103.23,9.7496]
["bitfinex","SOLUSD",1744168869299,24.35303236,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168869500,9.6833,103.27,103.23,0.063]
["bitfinex","SOLUSD",1744168869805,32.0557,103.29,103.24,18.64964886]
["bitfinex","SOLUSD",1744168869806,7.8505,103.29,103.24,18.64964886]
["bitfinex","SOLUSD",1744168869999,24.35303236,103.27,103.24,18.64964886]
["bitfinex","SOLUSD",1744168870317,32.20353236,103.29,103.24,43.00268122]
["bitfinex","SOLUSD",1744168870517,7.8505,103.29,103.24,18.64964886]
["bitfinex","SOLUSD",1744168870823,24.35303236,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744168871021,24.35303236,103.29,103.26,18.64964886]
["bitfinex","SOLUSD",1744168871201,24.35303236,103.31,103.26,43.00268122]
["bitfinex","SOLUSD",1744168871400,32.20353236,103.32,103.28,18.64964886]
["bitfinex","SOLUSD",1744168871606,24.35303236,103.31,103.28,18.64964886]
["bitfinex","SOLUSD",1744168871920,24.35303236,103.3,103.25,69.37123236]
["bitfinex","SOLUSD",1744168872218,24.35303236,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744168872403,24.35303236,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168873008,34.03913236,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168873257,24.35303236,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168874943,34.03913236,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168875322,48.76499863,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168875948,39.07889863,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168878248,7.8505,103.27,103.23,0.063]
["bitfinex","SOLUSD",1744168878451,39.07889863,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744168878650,17.5342,103.27,103.23,0.063]
["bitfinex","SOLUSD",1744168878848,39.07889863,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744168879156,39.07889863,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168879461,39.07889863,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168880858,39.07889863,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744168881040,39.07889863,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168881360,48.76499863,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168883458,39.07889863,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168884161,48.76499863,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168884539,39.07889863,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168884740,98.5342,103.27,103.23,0.063]
["bitfinex","SOLUSD",1744168885048,129.76259863,103.27,103.23,0.063]
["bitfinex","SOLUSD",1744168885250,120.07889863,103.27,103.23,0.063]
["bitfinex","SOLUSD",1744168885740,20.24813184,103.29,103.24,18.64964886]
["bitfinex","SOLUSD",1744168885943,39.07889863,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744168886143,39.07889863,103.29,103.24,57.72854749]
["bitfinex","SOLUSD",1744168886754,39.07889863,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744168887758,39.07889863,103.28,103.24,28.33484886]
["bitfinex","SOLUSD",1744168888946,39.07889863,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744168889154,39.07889863,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168889477,39.07889863,103.27,103.24,18.64964886]
["bitfinex","SOLUSD",1744168889643,48.76149863,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744168889843,39.07889863,103.27,103.24,18.64964886]
["bitfinex","SOLUSD",1744168890043,39.07889863,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168890251,39.07889863,103.27,103.23,28.39944886]
["bitfinex","SOLUSD",1744168890761,39.07889863,103.26,103.23,28.39944886]
["bitfinex","SOLUSD",1744168891368,39.07889863,103.26,103.23,18.71264886]
["bitfinex","SOLUSD",1744168892161,39.07889863,103.26,103.23,28.39964886]
["bitfinex","SOLUSD",1744168892459,48.76239863,103.27,103.23,28.39964886]
["bitfinex","SOLUSD",1744168892977,39.07889863,103.28,103.24,0.28432314]
["bitfinex","SOLUSD",1744168893267,39.07889863,103.29,103.25,18.64964886]
["bitfinex","SOLUSD",1744168893839,39.07889863,103.28,103.25,18.64964886]
["bitfinex","SOLUSD",1744168894043,39.07889863,103.27,103.24,18.64964886]
["bitfinex","SOLUSD",1744168894468,9.6831,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744168894669,39.07889863,103.27,103.24,18.64964886]
["bitfinex","SOLUSD",1744168895255,9.6814,103.29,103.24,18.64964886]
["bitfinex","SOLUSD",1744168895256,24.40424779,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744168896161,34.08664779,103.28,103.24,28.33574886]
["bitfinex","SOLUSD",1744168896344,9.6824,103.28,103.23,11.4115]
["bitfinex","SOLUSD",1744168896667,9.6824,103.28,103.24,18.79181043]
["bitfinex","SOLUSD",1744168896668,24.40424779,103.28,103.24,18.79181043]
["bitfinex","SOLUSD",1744168897469,24.40424779,103.27,103.24,18.64964886]
["bitfinex","SOLUSD",1744168897641,24.40424779,103.27,103.23,0.063]
["bitfinex","SOLUSD",1744168897847,24.40424779,103.26,103.23,9.75]
["bitfinex","SOLUSD",1744168898253,24.40424779,103.27,103.23,9.75]
["bitfinex","SOLUSD",1744168898543,1.5242,103.3,103.24,43.05389665]
["bitfinex","SOLUSD",1744168898756,24.40424779,103.31,103.26,18.64964886]
["bitfinex","SOLUSD",1744168898954,24.40424779,103.31,103.26,43.05389665]
["bitfinex","SOLUSD",1744168899160,24.40424779,103.3,103.26,18.64964886]
["bitfinex","SOLUSD",1744168899770,24.40424779,103.3,103.26,28.33364886]
["bitfinex","SOLUSD",1744168899964,24.40424779,103.29,103.26,18.64964886]
["bitfinex","SOLUSD",1744168900268,24.40424779,103.27,103.24,18.64964886]
["bitfinex","SOLUSD",1744168900650,24.40424779,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744168901047,24.40424779,103.27,103.24,18.64964886]
["bitfinex","SOLUSD",1744168901264,24.40424779,103.29,103.24,43.05389665]
["bitfinex","SOLUSD",1744168902754,24.40424779,103.3,103.26,18.64964886]
["bitfinex","SOLUSD",1744168903287,24.40424779,103.28,103.24,28.619872]
["bitfinex","SOLUSD",1744168904090,24.40424779,103.29,103.25,0.14216157]
["bitfinex","SOLUSD",1744168904259,24.40424779,103.28,103.24,28.47771043]
["bitfinex","SOLUSD",1744168904978,24.40424779,103.29,103.24,52.88195822]
["bitfinex","SOLUSD",1744168905473,24.40424779,103.29,103.25,0.14216157]
["bitfinex","SOLUSD",1744168905685,24.40424779,103.31,103.26,49.64085822]
["bitfinex","SOLUSD",1744168906056,24.40424779,103.31,103.26,25.23661043]
["bitfinex","SOLUSD",1744168906261,24.40424779,103.3,103.26,25.23661043]
["bitfinex","SOLUSD",1744168907390,9.6786,103.32,103.27,0.14216157]
["bitfinex","SOLUSD",1744168907391,24.40424779,103.31,103.27,0.14216157]
["bitfinex","SOLUSD",1744168907593,24.40424779,103.31,103.28,9.6824]
["bitfinex","SOLUSD",1744168907758,24.40424779,103.31,103.28,18.64964886]
["bitfinex","SOLUSD",1744168908282,34.08384779,103.31,103.28,18.64964886]
["bitfinex","SOLUSD",1744168909205,24.40424779,103.31,103.28,18.64964886]
["bitfinex","SOLUSD",1744168909370,24.40424779,103.33,103.28,43.05389665]
["bitfinex","SOLUSD",1744168909573,24.40424779,103.33,103.29,9.6814]
["bitfinex","SOLUSD",1744168909774,0.03,103.35,103.31,24.40424779]
["bitfinex","SOLUSD",1744168909999,0.03,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744168910281,0.03,103.35,103.34,18.79181043]
["bitfinex","SOLUSD",1744168910473,0.03,103.35,103.34,43.33821979]
["bitfinex","SOLUSD",1744168911575,0.0001,103.35,103.34,43.33821979]
["bitfinex","SOLUSD",1744168911777,0.0001,103.35,103.34,53.01491979]
["bitfinex","SOLUSD",1744168912507,0.0001,103.35,103.34,28.610672]
["bitfinex","SOLUSD",1744168912911,0.0001,103.35,103.34,18.933972]
["bitfinex","SOLUSD",1744168913118,0.0001,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744168913400,0.0001,103.35,103.34,28.610672]
["bitfinex","SOLUSD",1744168914004,0.0001,103.35,103.34,18.933972]
["bitfinex","SOLUSD",1744168914216,0.0001,103.35,103.34,67.58056868]
["bitfinex","SOLUSD",1744168915083,0.0001,103.35,103.34,28.610672]
["bitfinex","SOLUSD",1744168916406,0.0001,103.35,103.34,67.58056868]
["bitfinex","SOLUSD",1744168917989,0.0001,103.35,103.34,87.58056868]
["bitfinex","SOLUSD",1744168918712,0.0001,103.35,103.34,67.58056868]
["bitfinex","SOLUSD",1744168920012,0.0001,103.35,103.34,28.610672]
["bitfinex","SOLUSD",1744168920188,0.0001,103.35,103.34,67.58056868]
["bitfinex","SOLUSD",1744168921179,0.0001,103.35,103.34,57.90386868]
["bitfinex","SOLUSD",1744168921383,38.96999668,103.35,103.29,6.4819]
["bitfinex","SOLUSD",1744168921683,38.96989668,103.33,103.29,55.13319668]
["bitfinex","SOLUSD",1744168921904,38.96989668,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744168922095,38.96989668,103.33,103.29,55.13319668]
["bitfinex","SOLUSD",1744168922825,38.96989668,103.33,103.29,6.4819]
["bitfinex","SOLUSD",1744168923117,38.96989668,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744168923341,48.64629668,103.35,103.31,18.64964886]
["bitfinex","SOLUSD",1744168923703,38.96999668,103.35,103.31,18.64964886]
["bitfinex","SOLUSD",1744168924027,48.64599668,103.35,103.31,18.64964886]
["bitfinex","SOLUSD",1744168924717,48.64599668,103.35,103.3,38.96989668]
["bitfinex","SOLUSD",1744168924718,38.96989668,103.33,103.29,18.933972]
["bitfinex","SOLUSD",1744168924920,38.96989668,103.31,103.28,11.08]
["bitfinex","SOLUSD",1744168925229,38.96989668,103.32,103.29,18.64964886]
["bitfinex","SOLUSD",1744168925411,38.96989668,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744168925616,38.96989668,103.32,103.29,18.64964886]
["bitfinex","SOLUSD",1744168926202,38.96989668,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744168926825,38.96989668,103.33,103.29,28.33084886]
["bitfinex","SOLUSD",1744168927038,38.96989668,103.32,103.29,18.64964886]
["bitfinex","SOLUSD",1744168928116,38.96989668,103.32,103.28,20.7619]
["bitfinex","SOLUSD",1744168928429,38.96989668,103.31,103.28,11.08]
["bitfinex","SOLUSD",1744168928925,38.96989668,103.31,103.28,20.7623]
["bitfinex","SOLUSD",1744168929131,38.96989668,103.32,103.29,18.64964886]
["bitfinex","SOLUSD",1744168929817,38.96989668,103.31,103.28,11.08]
["bitfinex","SOLUSD",1744168930023,38.96989668,103.3,103.27,18.64964886]
["bitfinex","SOLUSD",1744168930220,38.96989668,103.29,103.27,18.64964886]
["bitfinex","SOLUSD",1744168931409,11.2895,103.32,103.27,9.6832]
["bitfinex","SOLUSD",1744168931610,11.2895,103.32,103.28,18.64964886]
["bitfinex","SOLUSD",1744168931810,38.96989668,103.31,103.27,9.6832]
["bitfinex","SOLUSD",1744168932310,38.96989668,103.31,103.28,18.64964886]
["bitfinex","SOLUSD",1744168932632,48.64969668,103.31,103.26,48.71669668]
["bitfinex","SOLUSD",1744168932818,48.64969668,103.31,103.27,18.64964886]
["bitfinex","SOLUSD",1744168933213,38.96989668,103.3,103.27,18.64964886]
["bitfinex","SOLUSD",1744168933831,38.96989668,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744168934036,38.96989668,103.29,103.26,18.71264886]
["bitfinex","SOLUSD",1744168934545,38.96989668,103.29,103.26,28.39684886]
["bitfinex","SOLUSD",1744168934726,38.96989668,103.3,103.26,67.36674554]
["bitfinex","SOLUSD",1744168934934,38.96989668,103.31,103.26,67.36674554]
["bitfinex","SOLUSD",1744168935227,38.96989668,103.3,103.26,28.39684886]
["bitfinex","SOLUSD",1744168935611,48.64959668,103.31,103.26,67.36674554]
["bitfinex","SOLUSD",1744168935810,38.96989668,103.3,103.26,67.36674554]
["bitfinex","SOLUSD",1744168936031,38.96989668,103.3,103.26,28.39684886]
["bitfinex","SOLUSD",1744168936334,38.96989668,103.3,103.26,67.36674554]
["bitfinex","SOLUSD",1744168936635,38.96989668,103.31,103.26,67.36674554]
["bitfinex","SOLUSD",1744168937435,24.38946675,103.31,103.26,52.78631561]
["bitfinex","SOLUSD",1744168937627,34.06926675,103.31,103.26,52.78631561]
["bitfinex","SOLUSD",1744168938139,24.38946675,103.3,103.26,28.39684886]
["bitfinex","SOLUSD",1744168938435,34.06926675,103.31,103.26,52.78631561]
["bitfinex","SOLUSD",1744168940237,24.38946675,103.31,103.26,52.78631561]
["bitfinex","SOLUSD",1744168941138,34.06916675,103.31,103.26,52.78631561]
["bitfinex","SOLUSD",1744168942536,1.6106,103.32,103.28,18.64964886]
["bitfinex","SOLUSD",1744168942722,9.678,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744168943047,34.06746675,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744168943222,24.38946675,103.31,103.27,1.5378]
["bitfinex","SOLUSD",1744168943415,24.38946675,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744168943615,24.38946675,103.32,103.26,0.063]
["bitfinex","SOLUSD",1744168943915,24.38946675,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744168944320,24.38946675,103.32,103.26,0.063]
["bitfinex","SOLUSD",1744168944321,24.38946675,103.3,103.26,9.7472]
["bitfinex","SOLUSD",1744168944537,45.07446157,103.33,103.26,9.7472]
["bitfinex","SOLUSD",1744168944842,24.38946675,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744168945139,24.38946675,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744168945341,24.38946675,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744168946844,34.07116675,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744168947343,24.38946675,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744168947543,34.07046675,103.3,103.26,0.063]
["bitfinex","SOLUSD",1744168947848,24.38946675,103.3,103.26,0.063]
["bitfinex","SOLUSD",1744168948143,24.38946675,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744168949021,34.07096675,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744168949223,24.38946675,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744168950143,24.38946675,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744168950943,82.81269507,103.27,103.23,0.063]
["bitfinex","SOLUSD",1744168951142,24.38946675,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168952834,34.07556675,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168954451,24.38946675,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168954851,34.07556675,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168955328,24.38946675,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168955733,24.38946675,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168957254,24.38946675,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744168957447,24.38946675,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168959235,34.07556675,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168959437,42.23908989,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744168959653,66.45448989,103.24,103.21,0.063]
["bitfinex","SOLUSD",1744168959855,24.38946675,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744168960959,24.67378989,103.22,103.21,0.0001]
["bitfinex","SOLUSD",1744168961460,34.36178989,103.22,103.21,0.0001]
["bitfinex","SOLUSD",1744168961958,34.07746675,103.22,103.21,0.0001]
["bitfinex","SOLUSD",1744168966369,9.688,103.22,103.21,0.0001]
["bitfinex","SOLUSD",1744168966667,34.07746675,103.22,103.21,0.0001]
["bitfinex","SOLUSD",1744168973383,34.36178989,103.22,103.21,0.0001]
["bitfinex","SOLUSD",1744168973702,26.0,103.2,103.19,0.063]
["bitfinex","SOLUSD",1744168973999,74.7789335,103.2,103.19,0.063]
["bitfinex","SOLUSD",1744168974481,50.38946675,103.2,103.19,0.063]
["bitfinex","SOLUSD",1744168975986,60.07936675,103.2,103.19,0.063]
["bitfinex","SOLUSD",1744168976486,24.38946675,103.2,103.19,0.063]
["bitfinex","SOLUSD",1744168976863,34.07936675,103.2,103.19,0.063]
["bitfinex","SOLUSD",1744168977991,24.38946675,103.2,103.19,0.063]
["bitfinex","SOLUSD",1744168978571,24.38946675,103.21,103.19,0.063]
["bitfinex","SOLUSD",1744168980871,24.38946675,103.22,103.19,0.063]
["bitfinex","SOLUSD",1744168981070,24.38946675,103.23,103.19,0.063]
["bitfinex","SOLUSD",1744168981270,24.38946675,103.23,103.19,18.71264886]
["bitfinex","SOLUSD",1744168981693,24.38946675,103.22,103.19,18.71264886]
["bitfinex","SOLUSD",1744168982180,24.38946675,103.23,103.19,18.71264886]
["bitfinex","SOLUSD",1744168982487,24.38946675,103.23,103.19,18.21264886]
["bitfinex","SOLUSD",1744168982990,24.38946675,103.23,103.2,9.6899]
["bitfinex","SOLUSD",1744168983470,24.38946675,103.23,103.19,27.90294886]
["bitfinex","SOLUSD",1744168983666,24.38946675,103.23,103.19,34.47674886]
["bitfinex","SOLUSD",1744168983872,34.07666675,103.23,103.19,34.47674886]
["bitfinex","SOLUSD",1744168984387,24.38946675,103.23,103.19,34.47674886]
["bitfinex","SOLUSD",1744168985295,34.07676675,103.23,103.19,34.47674886]
["bitfinex","SOLUSD",1744168985681,20.7465,103.24,103.19,34.47674886]
["bitfinex","SOLUSD",1744168985883,24.38946675,103.23,103.19,34.47674886]
["bitfinex","SOLUSD",1744168986178,13.17826401,103.26,103.21,18.64964886]
["bitfinex","SOLUSD",1744168986377,0.03,103.27,103.24,43.03911561]
["bitfinex","SOLUSD",1744168986689,0.03,103.27,103.24,49.61291561]
["bitfinex","SOLUSD",1744168987274,0.03,103.27,103.26,28.33384886]
["bitfinex","SOLUSD",1744168987490,0.03,103.27,103.26,54.51883875]
["bitfinex","SOLUSD",1744168988398,0.03,103.32,103.27,0.28432314]
["bitfinex","SOLUSD",1744168988573,0.03,103.32,103.31,24.67378989]
["bitfinex","SOLUSD",1744168988770,0.03,103.32,103.31,43.32343875]
["bitfinex","SOLUSD",1744168989397,0.03,103.32,103.31,53.00303875]
["bitfinex","SOLUSD",1744168991496,0.03,103.32,103.31,67.58259611]
["bitfinex","SOLUSD",1744168995898,0.0001,103.32,103.31,67.58259611]
["bitfinex","SOLUSD",1744168996096,0.0001,103.35,103.32,18.933972]
["bitfinex","SOLUSD",1744168996394,38.96912411,103.35,103.31,18.64964886]
["bitfinex","SOLUSD",1744168997575,38.96912411,103.35,103.32,38.96902411]
["bitfinex","SOLUSD",1744168997576,0.0001,103.35,103.32,38.96902411]
["bitfinex","SOLUSD",1744168997789,0.0001,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744168998323,0.0001,103.35,103.32,38.96902411]
["bitfinex","SOLUSD",1744168998601,38.96912411,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744168998898,0.0001,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744168999800,0.0001,103.35,103.32,67.29697297]
["bitfinex","SOLUSD",1744169000302,0.0001,103.35,103.33,0.28432314]
["bitfinex","SOLUSD",1744169000602,0.0001,103.35,103.34,57.90299611]
["bitfinex","SOLUSD",1744169000982,0.0001,103.35,103.34,68.94299611]
["bitfinex","SOLUSD",1744169001779,0.0001,103.35,103.34,78.61969611]
["bitfinex","SOLUSD",1744169003487,0.0001,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744169003681,0.0001,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744169004088,0.0001,103.35,103.33,57.61867297]
["bitfinex","SOLUSD",1744169004708,0.0001,103.35,103.34,39.25334725]
["bitfinex","SOLUSD",1744169005202,0.0001,103.35,103.33,57.61867297]
["bitfinex","SOLUSD",1744169005601,0.0001,103.35,103.34,57.61867297]
["bitfinex","SOLUSD",1744169006009,0.0001,103.35,103.34,67.29537297]
["bitfinex","SOLUSD",1744169006606,0.0001,103.35,103.34,28.32634886]
["bitfinex","SOLUSD",1744169007407,0.0001,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744169007708,0.0001,103.35,103.34,28.32634886]
["bitfinex","SOLUSD",1744169007912,0.0001,103.35,103.34,67.57969611]
["bitfinex","SOLUSD",1744169009217,38.52912411,103.39,103.35,0.28432314]
["bitfinex","SOLUSD",1744169009809,38.52912411,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744169010012,38.96902411,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744169010209,0.03,103.4,103.36,18.64964886]
["bitfinex","SOLUSD",1744169010513,38.99902411,103.4,103.36,57.61867297]
["bitfinex","SOLUSD",1744169011912,38.99902411,103.4,103.38,18.64964886]
["bitfinex","SOLUSD",1744169012108,0.03,103.4,103.38,18.64964886]
["bitfinex","SOLUSD",1744169013995,0.03,103.4,103.38,28.32234886]
["bitfinex","SOLUSD",1744169016725,0.03,103.4,103.39,43.27276945]
["bitfinex","SOLUSD",1744169018013,0.03,103.4,103.39,52.94486945]
["bitfinex","SOLUSD",1744169019646,0.0001,103.4,103.39,52.94486945]
["bitfinex","SOLUSD",1744169019810,0.0001,103.4,103.39,54.51076945]
["bitfinex","SOLUSD",1744169020438,0.03,103.41,103.4,38.933972]
["bitfinex","SOLUSD",1744169020439,0.0001,103.41,103.4,38.933972]
["bitfinex","SOLUSD",1744169020731,0.03,103.46,103.44,18.64964886]
["bitfinex","SOLUSD",1744169021731,0.03,103.46,103.43,18.64964886]
["bitfinex","SOLUSD",1744169022837,0.03,103.46,103.43,28.31774886]
["bitfinex","SOLUSD",1744169023504,24.36879745,103.46,103.43,28.31774886]
["bitfinex","SOLUSD",1744169023710,0.03,103.46,103.43,18.64964886]
["bitfinex","SOLUSD",1744169023919,24.36879745,103.46,103.43,18.64964886]
["bitfinex","SOLUSD",1744169024520,24.36879745,103.46,103.43,28.31784886]
["bitfinex","SOLUSD",1744169024731,24.36879745,103.46,103.43,18.64964886]
["bitfinex","SOLUSD",1744169025036,24.33879745,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744169025215,24.33879745,103.43,103.39,18.64964886]
["bitfinex","SOLUSD",1744169025418,24.33879745,103.43,103.39,28.32124886]
["bitfinex","SOLUSD",1744169026125,24.33879745,103.41,103.38,11.0]
["bitfinex","SOLUSD",1744169026310,24.33879745,103.4,103.38,11.0]
["bitfinex","SOLUSD",1744169026509,24.33879745,103.4,103.36,366.11319745]
["bitfinex","SOLUSD",1744169026730,24.33879745,103.4,103.36,341.7744]
["bitfinex","SOLUSD",1744169026941,24.33879745,103.41,103.38,9.673]
["bitfinex","SOLUSD",1744169027822,34.00819745,103.42,103.38,9.673]
["bitfinex","SOLUSD",1744169028028,24.33879745,103.41,103.37,52.94626945]
["bitfinex","SOLUSD",1744169028232,24.33879745,103.41,103.37,28.607472]
["bitfinex","SOLUSD",1744169030009,24.33879745,103.42,103.37,52.94626945]
["bitfinex","SOLUSD",1744169030416,40.32419745,103.43,103.38,24.33879745]
["bitfinex","SOLUSD",1744169030931,24.33879745,103.42,103.38,24.33879745]
["bitfinex","SOLUSD",1744169031223,24.33879745,103.42,103.38,9.6722]
["bitfinex","SOLUSD",1744169032833,34.00819745,103.42,103.38,9.6722]
["bitfinex","SOLUSD",1744169033032,34.00959745,103.41,103.37,18.64964886]
["bitfinex","SOLUSD",1744169033235,34.00959745,103.41,103.34,17.5883]
["bitfinex","SOLUSD",1744169033236,24.33879745,103.39,103.35,18.64964886]
["bitfinex","SOLUSD",1744169033429,24.33879745,103.38,103.34,20.6763]
["bitfinex","SOLUSD",1744169033632,24.33879745,103.36,103.34,11.0]
["bitfinex","SOLUSD",1744169033929,24.33879745,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744169034329,6.3167,103.38,103.33,9.7406]
["bitfinex","SOLUSD",1744169034632,24.33879745,103.36,103.33,9.7406]
["bitfinex","SOLUSD",1744169034833,24.33879745,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744169035546,34.01379745,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744169035857,24.33879745,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744169036227,34.01379745,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744169036434,24.33879745,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744169036615,6.3167,103.38,103.33,43.05144631]
["bitfinex","SOLUSD",1744169036816,24.33879745,103.38,103.33,43.05144631]
["bitfinex","SOLUSD",1744169037226,34.01129745,103.39,103.34,34.01549745]
["bitfinex","SOLUSD",1744169037937,24.33879745,103.38,103.34,9.6767]
["bitfinex","SOLUSD",1744169038713,24.33879745,103.37,103.33,52.72884631]
["bitfinex","SOLUSD",1744169039023,24.33879745,103.37,103.33,28.39014886]
["bitfinex","SOLUSD",1744169039230,9.6733,103.38,103.33,52.72894631]
["bitfinex","SOLUSD",1744169039231,34.01209745,103.38,103.33,52.72894631]
["bitfinex","SOLUSD",1744169039536,24.33879745,103.38,103.33,52.72894631]
["bitfinex","SOLUSD",1744169040420,24.33879745,103.38,103.34,24.33879745]
["bitfinex","SOLUSD",1744169040753,24.33879745,103.39,103.36,26.0]
["bitfinex","SOLUSD",1744169040913,1.6623,103.42,103.38,24.33879745]
["bitfinex","SOLUSD",1744169041313,26.00109745,103.42,103.37,24.33879745]
["bitfinex","SOLUSD",1744169041514,24.33879745,103.41,103.36,43.27276945]
["bitfinex","SOLUSD",1744169042415,24.33879745,103.41,103.37,9.6739]
["bitfinex","SOLUSD",1744169042950,24.33879745,103.4,103.35,35.31879745]
["bitfinex","SOLUSD",1744169043633,24.33879745,103.41,103.36,42.98844631]
["bitfinex","SOLUSD",1744169043824,35.67039745,103.42,103.37,24.33879745]
["bitfinex","SOLUSD",1744169044017,35.67039745,103.42,103.36,18.64964886]
["bitfinex","SOLUSD",1744169044217,24.33879745,103.41,103.36,42.98844631]
["bitfinex","SOLUSD",1744169044419,26.00109745,103.42,103.38,18.64964886]
["bitfinex","SOLUSD",1744169045934,35.67059745,103.42,103.38,18.64964886]
["bitfinex","SOLUSD",1744169046438,26.00109745,103.42,103.38,28.32254886]
["bitfinex","SOLUSD",1744169046828,35.67049745,103.42,103.38,28.32254886]
["bitfinex","SOLUSD",1744169047026,35.67049745,103.42,103.37,9.6736]
["bitfinex","SOLUSD",1744169047027,24.33879745,103.41,103.37,9.6736]
["bitfinex","SOLUSD",1744169048034,1.6623,103.42,103.38,18.64964886]
["bitfinex","SOLUSD",1744169048436,26.00109745,103.42,103.38,28.32224886]
["bitfinex","SOLUSD",1744169048636,24.33879745,103.41,103.38,18.64964886]
["bitfinex","SOLUSD",1744169048939,24.33879745,103.41,103.37,9.6735]
["bitfinex","SOLUSD",1744169049140,24.33879745,103.4,103.35,44.99409745]
["bitfinex","SOLUSD",1744169049338,24.33879745,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744169049643,24.33879745,103.4,103.36,18.64964886]
["bitfinex","SOLUSD",1744169050748,24.33879745,103.4,103.36,28.32404886]
["bitfinex","SOLUSD",1744169050943,24.33879745,103.39,103.35,10.98]
["bitfinex","SOLUSD",1744169051328,24.33879745,103.38,103.34,18.64964886]
["bitfinex","SOLUSD",1744169051521,24.33879745,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744169051844,24.33879745,103.33,103.3,9.6805]
["bitfinex","SOLUSD",1744169052147,12.5275,103.39,103.33,18.64964886]
["bitfinex","SOLUSD",1744169052647,24.33879745,103.38,103.34,0.28432314]
["bitfinex","SOLUSD",1744169052842,24.33879745,103.37,103.33,18.64964886]
["bitfinex","SOLUSD",1744169053033,24.33879745,103.37,103.33,28.46891043]
["bitfinex","SOLUSD",1744169053237,24.33879745,103.36,103.33,18.64964886]
["bitfinex","SOLUSD",1744169055023,24.33879745,103.35,103.31,9.96362314]
["bitfinex","SOLUSD",1744169055241,24.33879745,103.34,103.31,18.64964886]
["bitfinex","SOLUSD",1744169055438,9.6749,103.36,103.31,18.64964886]
["bitfinex","SOLUSD",1744169055439,24.33879745,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744169056046,24.33879745,103.32,103.3,10.98]
["bitfinex","SOLUSD",1744169056253,24.33879745,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744169056547,24.33879745,103.34,103.3,42.98844631]
["bitfinex","SOLUSD",1744169056743,24.33879745,103.34,103.3,52.66844631]
["bitfinex","SOLUSD",1744169056931,24.33879745,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744169057339,39.00326262,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744169058239,39.00326262,103.34,103.3,18.64964886]
["bitfinex","SOLUSD",1744169058624,39.00326262,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744169059264,39.00326262,103.32,103.28,28.39454886]
["bitfinex","SOLUSD",1744169059443,39.00326262,103.3,103.28,18.71264886]
["bitfinex","SOLUSD",1744169059630,93.61101586,103.36,103.28,67.39821148]
["bitfinex","SOLUSD",1744169059831,39.00326262,103.35,103.3,57.65291148]
["bitfinex","SOLUSD",1744169060528,39.00326262,103.34,103.3,18.64964886]
["bitfinex","SOLUSD",1744169060731,39.00326262,103.35,103.31,28.32864886]
["bitfinex","SOLUSD",1744169061147,9.6743,103.37,103.32,39.00326262]
["bitfinex","SOLUSD",1744169061350,39.00326262,103.36,103.31,67.33191148]
["bitfinex","SOLUSD",1744169061829,39.00326262,103.35,103.31,28.32864886]
["bitfinex","SOLUSD",1744169063246,39.00326262,103.35,103.31,67.33191148]
["bitfinex","SOLUSD",1744169064158,39.00326262,103.35,103.31,28.32864886]
["bitfinex","SOLUSD",1744169065159,39.00326262,103.34,103.31,28.32914886]
["bitfinex","SOLUSD",1744169065534,39.00326262,103.34,103.31,18.64964886]
["bitfinex","SOLUSD",1744169066158,48.68026262,103.34,103.31,18.64964886]
["bitfinex","SOLUSD",1744169066359,48.68026262,103.34,103.3,18.64964886]
["bitfinex","SOLUSD",1744169066360,39.00326262,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744169066540,39.00326262,103.32,103.29,20.6609]
["bitfinex","SOLUSD",1744169066853,39.00326262,103.32,103.29,18.64964886]
["bitfinex","SOLUSD",1744169067042,39.00326262,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744169067361,35.369,103.34,103.28,0.063]
["bitfinex","SOLUSD",1744169067362,39.00326262,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744169068360,48.68466262,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744169069159,24.2003,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744169069160,39.00326262,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744169069338,9.679,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744169069636,39.00326262,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744169070264,39.00326262,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744169071456,48.68376262,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744169071764,39.00326262,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744169072746,48.68466262,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744169073053,50.19996262,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744169077245,35.60763025,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744169077962,35.89195339,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744169078167,42.17945339,103.29,103.27,0.063]
["bitfinex","SOLUSD",1744169078347,24.41093025,103.28,103.27,0.063]
["bitfinex","SOLUSD",1744169079263,24.69525339,103.28,103.27,0.063]
["bitfinex","SOLUSD",1744169079460,49.10618364,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169080050,24.41093025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169080557,34.09423025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169083351,1.5153,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744169083555,24.41093025,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744169084467,24.41093025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169085146,34.09423025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169085375,24.41093025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169086758,9.6827,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744169086949,24.41093025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169088454,34.09423025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169100883,34.37855339,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169101185,34.09423025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169101558,34.37855339,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169104365,34.09423025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169106386,25.7206,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744169106387,9.6828,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744169106690,23.42593067,103.3,103.26,18.71264886]
["bitfinex","SOLUSD",1744169106691,24.41093025,103.3,103.26,18.71264886]
["bitfinex","SOLUSD",1744169107678,24.41093025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169108564,26.23275339,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169108785,50.41093025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169109666,60.09423025,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744169111278,108.99778364,103.27,103.24,0.063]
["bitfinex","SOLUSD",1744169111492,24.41093025,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744169111674,35.91795339,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744169111881,0.28432314,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169112074,0.28432314,103.24,103.22,0.063]
["bitfinex","SOLUSD",1744169112075,124.34490225,103.24,103.22,0.063]
["bitfinex","SOLUSD",1744169112394,35.65525339,103.23,103.22,0.063]
["bitfinex","SOLUSD",1744169112894,0.28432314,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744169113195,24.69525339,103.22,103.18,0.063]
["bitfinex","SOLUSD",1744169113495,24.41093025,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744169113675,34.10173025,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744169114693,26.0,103.17,103.16,0.063]
["bitfinex","SOLUSD",1744169114894,26.28432314,103.16,103.15,0.063]
["bitfinex","SOLUSD",1744169115200,50.69525339,103.16,103.15,0.063]
["bitfinex","SOLUSD",1744169115871,60.38885339,103.16,103.15,0.063]
["bitfinex","SOLUSD",1744169116076,60.10453025,103.16,103.15,0.063]
["bitfinex","SOLUSD",1744169116276,60.38885339,103.16,103.15,0.063]
["bitfinex","SOLUSD",1744169117883,60.10453025,103.16,103.15,0.063]
["bitfinex","SOLUSD",1744169118081,23.67054817,103.19,103.15,0.063]
["bitfinex","SOLUSD",1744169118283,24.41093025,103.16,103.15,0.063]
["bitfinex","SOLUSD",1744169120903,9.6929,103.17,103.15,0.063]
["bitfinex","SOLUSD",1744169121077,24.41093025,103.16,103.15,0.063]
["bitfinex","SOLUSD",1744169121685,50.69525339,103.16,103.15,0.063]
["bitfinex","SOLUSD",1744169121879,18.64964886,103.15,103.14,0.063]
["bitfinex","SOLUSD",1744169122095,24.41093025,103.11,103.08,6.0449]
["bitfinex","SOLUSD",1744169122486,34.10933025,103.11,103.08,6.0449]
["bitfinex","SOLUSD",1744169122787,24.41093025,103.09,103.04,6.4479]
["bitfinex","SOLUSD",1744169122987,24.41093025,103.08,103.04,16.1524]
["bitfinex","SOLUSD",1744169123292,24.41093025,103.07,103.04,6.4479]
["bitfinex","SOLUSD",1744169123678,34.22862314,103.11,103.04,16.1527]
["bitfinex","SOLUSD",1744169123875,24.41093025,103.08,103.04,16.1527]
["bitfinex","SOLUSD",1744169124076,24.41093025,103.09,103.05,18.64964886]
["bitfinex","SOLUSD",1744169124277,9.6984,103.11,103.05,28.35344886]
["bitfinex","SOLUSD",1744169124497,24.41093025,103.09,103.05,28.35344886]
["bitfinex","SOLUSD",1744169124890,24.41093025,103.07,103.04,6.4479]
["bitfinex","SOLUSD",1744169125091,0.28432314,103.09,103.04,0.063]
["bitfinex","SOLUSD",1744169125306,24.41093025,103.06,103.04,0.063]
["bitfinex","SOLUSD",1744169126101,0.14216157,103.09,103.04,0.063]
["bitfinex","SOLUSD",1744169126309,20.6596,103.1,103.04,9.7679]
["bitfinex","SOLUSD",1744169126493,24.41093025,103.08,103.04,9.7679]
["bitfinex","SOLUSD",1744169126884,24.41093025,103.07,103.04,0.063]
["bitfinex","SOLUSD",1744169127289,24.41093025,103.06,103.04,0.063]
["bitfinex","SOLUSD",1744169127504,24.41093025,103.07,103.04,0.063]
["bitfinex","SOLUSD",1744169128083,23.62160927,103.11,103.05,18.64964886]
["bitfinex","SOLUSD",1744169128084,9.6987,103.11,103.05,18.64964886]
["bitfinex","SOLUSD",1744169128290,24.41093025,103.08,103.04,0.063]
["bitfinex","SOLUSD",1744169128485,24.41093025,103.08,103.04,18.71264886]
["bitfinex","SOLUSD",1744169128799,24.41093025,103.09,103.04,52.82807911]
["bitfinex","SOLUSD",1744169129004,24.41093025,103.08,103.04,28.41714886]
["bitfinex","SOLUSD",1744169129603,9.6983,103.11,103.04,28.41714886]
["bitfinex","SOLUSD",1744169129805,24.41093025,103.08,103.04,28.41714886]
["bitfinex","SOLUSD",1744169130010,9.6983,103.11,103.04,52.82807911]
["bitfinex","SOLUSD",1744169130509,9.92845344,103.13,103.07,18.64964886]
["bitfinex","SOLUSD",1744169130510,24.41093025,103.1,103.07,18.64964886]
["bitfinex","SOLUSD",1744169131081,14.78244945,103.13,103.07,18.64964886]
["bitfinex","SOLUSD",1744169131392,24.41093025,103.1,103.07,18.64964886]
["bitfinex","SOLUSD",1744169131591,24.41093025,103.1,103.07,28.35114886]
["bitfinex","SOLUSD",1744169131791,9.6977,103.12,103.07,28.35114886]
["bitfinex","SOLUSD",1744169131987,24.41093025,103.1,103.07,28.35114886]
["bitfinex","SOLUSD",1744169132395,9.6977,103.12,103.07,28.35114886]
["bitfinex","SOLUSD",1744169132611,24.41093025,103.1,103.07,28.35114886]
["bitfinex","SOLUSD",1744169133604,9.6974,103.12,103.05,24.54292314]
["bitfinex","SOLUSD",1744169133605,24.41093025,103.09,103.06,9.7027]
["bitfinex","SOLUSD",1744169136512,24.41093025,103.1,103.07,18.64964886]
["bitfinex","SOLUSD",1744169136917,9.6978,103.12,103.08,9.7012]
["bitfinex","SOLUSD",1744169137115,24.41093025,103.1,103.08,9.7012]
["bitfinex","SOLUSD",1744169137293,24.41093025,103.1,103.07,28.35134886]
["bitfinex","SOLUSD",1744169138004,9.6978,103.12,103.07,28.35134886]
["bitfinex","SOLUSD",1744169138210,24.41093025,103.1,103.07,28.35134886]
["bitfinex","SOLUSD",1744169138414,24.41093025,103.1,103.05,24.69525339]
["bitfinex","SOLUSD",1744169138592,24.41093025,103.09,103.06,9.703]
["bitfinex","SOLUSD",1744169139000,24.41091566,103.13,103.06,9.703]
["bitfinex","SOLUSD",1744169139198,24.41093025,103.1,103.06,9.703]
["bitfinex","SOLUSD",1744169139712,24.41093025,103.09,103.06,9.703]
["bitfinex","SOLUSD",1744169139913,24.41093025,103.09,103.06,33.9607]
["bitfinex","SOLUSD",1744169140094,24.41091566,103.13,103.06,33.9607]
["bitfinex","SOLUSD",1744169140289,24.41091566,103.13,103.06,9.703]
["bitfinex","SOLUSD",1744169140493,24.41093025,103.08,103.06,9.703]
["bitfinex","SOLUSD",1744169140689,24.41093025,103.07,103.06,9.703]
["bitfinex","SOLUSD",1744169140920,24.41093025,103.07,103.04,0.063]
["bitfinex","SOLUSD",1744169141218,24.41093025,103.05,103.04,0.063]
["bitfinex","SOLUSD",1744169142190,34.11493025,103.05,103.04,0.063]
["bitfinex","SOLUSD",1744169143310,34.11493025,103.05,102.99,0.063]
["bitfinex","SOLUSD",1744169143311,6.5065,103.04,102.99,0.063]
["bitfinex","SOLUSD",1744169143507,24.41093025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169143711,24.41093025,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169144222,24.41093025,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169144409,9.7044,103.05,102.99,0.063]
["bitfinex","SOLUSD",1744169145004,24.41093025,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169145212,24.41093025,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169145395,9.7044,103.05,102.99,18.71264886]
["bitfinex","SOLUSD",1744169145396,24.41093025,103.03,102.99,18.71264886]
["bitfinex","SOLUSD",1744169145795,24.41093025,103.03,103.0,0.28432314]
["bitfinex","SOLUSD",1744169146099,24.41093025,103.04,103.01,9.7077]
["bitfinex","SOLUSD",1744169146316,24.41093025,103.04,103.0,28.35804886]
["bitfinex","SOLUSD",1744169146502,24.41093025,103.03,103.0,28.35804886]
["bitfinex","SOLUSD",1744169146708,24.41093025,103.04,103.0,28.35804886]
["bitfinex","SOLUSD",1744169147618,9.7053,103.04,102.99,0.063]
["bitfinex","SOLUSD",1744169147797,24.41093025,103.02,102.99,9.7724]
["bitfinex","SOLUSD",1744169148000,24.41093025,103.03,102.99,9.7724]
["bitfinex","SOLUSD",1744169148300,24.41093025,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169148923,24.41093025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169150619,34.11963025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169150820,24.41093025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169151709,34.11963025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169152122,42.90567631,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169152908,34.11963025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169153530,39.06435616,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169153907,34.11963025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169155202,24.41093025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169155408,11.301,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169155717,24.41093025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169155943,34.11883025,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169156226,24.41093025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169159235,9.7079,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169159438,24.41093025,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169160227,9.7079,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169160426,81.0,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169160616,9.7049,103.04,102.99,0.063]
["bitfinex","SOLUSD",1744169160820,24.41093025,103.05,103.0,24.41093025]
["bitfinex","SOLUSD",1744169161020,24.41093025,103.04,102.99,43.12357911]
["bitfinex","SOLUSD",1744169161225,24.41093025,103.03,102.99,18.71264886]
["bitfinex","SOLUSD",1744169161625,24.41093025,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744169162034,33.6157529,103.07,103.01,18.933972]
["bitfinex","SOLUSD",1744169162249,24.41093025,103.07,103.02,24.41093025]
["bitfinex","SOLUSD",1744169162416,0.03,103.09,103.03,24.69525339]
["bitfinex","SOLUSD",1744169162620,0.03,103.09,103.04,6.4674]
["bitfinex","SOLUSD",1744169162621,24.41093025,103.08,103.04,6.4674]
["bitfinex","SOLUSD",1744169162815,24.44093025,103.08,103.04,6.4674]
["bitfinex","SOLUSD",1744169163125,0.03,103.08,103.04,30.87833025]
["bitfinex","SOLUSD",1744169163324,24.44093025,103.08,103.04,6.4674]
["bitfinex","SOLUSD",1744169163526,24.41093025,103.07,103.04,6.4674]
["bitfinex","SOLUSD",1744169163924,24.41093025,103.06,103.02,9.7068]
["bitfinex","SOLUSD",1744169164326,24.41093025,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744169165241,9.7316,103.08,103.02,9.7068]
["bitfinex","SOLUSD",1744169165417,24.41093025,103.06,103.02,28.35644886]
["bitfinex","SOLUSD",1744169165744,24.41093025,103.07,103.03,18.933972]
["bitfinex","SOLUSD",1744169165919,24.41093025,103.07,103.04,9.7049]
["bitfinex","SOLUSD",1744169166119,0.03,103.08,103.04,34.11583025]
["bitfinex","SOLUSD",1744169167029,0.03,103.08,103.05,18.933972]
["bitfinex","SOLUSD",1744169167240,0.03,103.08,103.05,43.34490225]
["bitfinex","SOLUSD",1744169167622,0.03,103.08,103.05,18.933972]
["bitfinex","SOLUSD",1744169168450,0.03,103.08,103.05,28.637572]
["bitfinex","SOLUSD",1744169168751,0.03,103.08,103.04,34.11553025]
["bitfinex","SOLUSD",1744169169054,0.03,103.08,103.04,43.06057911]
["bitfinex","SOLUSD",1744169169259,0.03,103.08,103.05,24.69525339]
["bitfinex","SOLUSD",1744169169556,0.03,103.08,103.05,39.47147284]
["bitfinex","SOLUSD",1744169170045,0.03,103.08,103.05,9.98732314]
["bitfinex","SOLUSD",1744169170364,0.03,103.08,103.05,49.17447284]
["bitfinex","SOLUSD",1744169170563,0.03,103.08,103.05,9.98732314]
["bitfinex","SOLUSD",1744169170853,0.03,103.08,103.03,9.7055]
["bitfinex","SOLUSD",1744169170854,39.1871497,103.07,103.03,9.7055]
["bitfinex","SOLUSD",1744169171039,39.1871497,103.05,103.01,25.11704886]
["bitfinex","SOLUSD",1744169171233,39.1871497,103.05,103.01,6.4674]
["bitfinex","SOLUSD",1744169171427,39.1871497,103.05,103.01,25.11704886]
["bitfinex","SOLUSD",1744169172449,39.1871497,103.05,103.01,34.82434886]
["bitfinex","SOLUSD",1744169172751,39.1871497,103.04,103.01,9.7073]
["bitfinex","SOLUSD",1744169172952,39.1871497,103.04,103.0,9.7084]
["bitfinex","SOLUSD",1744169173151,39.1871497,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169173462,39.1871497,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169173628,39.1871497,103.03,102.99,9.7726]
["bitfinex","SOLUSD",1744169174228,39.1871497,103.04,102.99,48.9597497]
["bitfinex","SOLUSD",1744169174624,39.1871497,103.03,102.99,9.7726]
["bitfinex","SOLUSD",1744169175428,48.8920497,103.04,102.99,48.9597497]
["bitfinex","SOLUSD",1744169176532,48.8920497,103.04,102.99,9.7726]
["bitfinex","SOLUSD",1744169176737,39.1871497,103.03,102.99,9.7726]
["bitfinex","SOLUSD",1744169176934,48.8920497,103.04,102.99,9.7726]
["bitfinex","SOLUSD",1744169177133,39.1871497,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169178549,48.8930497,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169180347,39.1871497,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169181054,48.8930497,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169181842,0.03,103.08,103.01,39.1871497]
["bitfinex","SOLUSD",1744169182048,39.1871497,103.07,103.02,39.47147284]
["bitfinex","SOLUSD",1744169182245,39.1871497,103.06,103.01,39.1871497]
["bitfinex","SOLUSD",1744169182442,39.1871497,103.05,102.99,58.1841217]
["bitfinex","SOLUSD",1744169182636,39.1871497,103.05,103.0,39.1871497]
["bitfinex","SOLUSD",1744169183253,120.2171497,103.08,103.01,18.933972]
["bitfinex","SOLUSD",1744169183437,39.1871497,103.06,103.01,58.1211217]
["bitfinex","SOLUSD",1744169183838,39.1871497,103.05,103.01,18.933972]
["bitfinex","SOLUSD",1744169184045,39.1871497,103.05,103.0,73.1667497]
["bitfinex","SOLUSD",1744169189155,9.7316,103.08,103.02,39.1871497]
["bitfinex","SOLUSD",1744169189341,39.1871497,103.06,103.01,57.83679856]
["bitfinex","SOLUSD",1744169189849,39.1871497,103.05,103.01,39.1871497]
["bitfinex","SOLUSD",1744169190353,39.1871497,103.06,103.01,39.1871497]
["bitfinex","SOLUSD",1744169191045,39.1871497,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744169191241,24.51832671,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744169192261,24.51832671,103.05,103.0,9.7087]
["bitfinex","SOLUSD",1744169192637,24.51832671,103.03,103.0,9.7087]
["bitfinex","SOLUSD",1744169192932,24.51832671,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744169193664,24.51832671,103.05,103.0,34.22702671]
["bitfinex","SOLUSD",1744169193857,24.51832671,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744169194057,24.51832671,103.03,102.99,9.7721]
["bitfinex","SOLUSD",1744169194449,24.51832671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169195560,24.51832671,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169196359,9.7071,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169196557,34.22542671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169197759,24.51832671,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169197963,24.51832671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169199080,9.7059,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169199266,24.51832671,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169199771,24.51832671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169200665,24.51832671,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169201185,34.22432671,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169201475,24.51832671,103.04,102.99,24.58132671]
["bitfinex","SOLUSD",1744169201868,24.51832671,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169202774,24.51832671,103.03,102.99,9.7722]
["bitfinex","SOLUSD",1744169203286,34.22442671,103.03,102.99,9.7722]
["bitfinex","SOLUSD",1744169203453,24.51832671,103.03,102.99,9.7722]
["bitfinex","SOLUSD",1744169203983,34.22422671,103.03,102.99,9.7722]
["bitfinex","SOLUSD",1744169204186,9.7049,103.04,102.99,9.7722]
["bitfinex","SOLUSD",1744169204482,24.51832671,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169204683,24.51832671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169205179,9.7066,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169205363,24.51832671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169205562,34.22492671,103.03,102.99,0.063]
["bitfinex","SOLUSD",1744169206255,24.51832671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169206579,24.51832671,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169207467,24.51832671,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169210762,24.51832671,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169211077,9.7078,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169211277,24.51832671,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169211674,29.45042448,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169211865,24.51832671,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169214660,24.51832671,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169215169,24.51832671,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169215679,34.22622671,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169216489,24.51832671,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169216885,16.18190426,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169217087,24.51832671,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169218067,24.51832671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169218370,90.7051,103.04,102.99,0.063]
["bitfinex","SOLUSD",1744169218571,24.51832671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169219892,85.87428465,103.04,102.99,0.063]
["bitfinex","SOLUSD",1744169220090,437.0356529,103.07,103.0,30.77542671]
["bitfinex","SOLUSD",1744169220390,24.51832671,103.05,103.0,30.77542671]
["bitfinex","SOLUSD",1744169220976,24.51832671,103.03,103.0,6.2571]
["bitfinex","SOLUSD",1744169221177,24.51832671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169221492,24.51832671,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169221688,24.51832671,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169222091,24.51832671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169222774,34.22562671,103.02,102.99,0.063]
["bitfinex","SOLUSD",1744169223304,24.51832671,103.01,102.99,0.063]
["bitfinex","SOLUSD",1744169223513,24.51832671,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169223687,35.72264985,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169224170,116.72264985,103.0,102.99,0.063]
["bitfinex","SOLUSD",1744169224992,0.28432314,102.99,102.93,5.063]
["bitfinex","SOLUSD",1744169225180,24.51832671,102.97,102.93,5.063]
["bitfinex","SOLUSD",1744169225385,24.51832671,102.96,102.93,5.063]
["bitfinex","SOLUSD",1744169225788,24.51832671,102.98,102.94,12.80640042]
["bitfinex","SOLUSD",1744169226095,24.51832671,102.98,102.94,3.09210042]
["bitfinex","SOLUSD",1744169226297,24.51832671,102.97,102.94,3.09210042]
["bitfinex","SOLUSD",1744169226471,24.51832671,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169226999,34.23152671,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169227309,107.45804985,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169228184,82.6554,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169228384,105.51832671,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169228580,10.92,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169229199,24.51832671,102.97,102.94,3.09210042]
["bitfinex","SOLUSD",1744169229389,92.3661,102.98,102.94,3.09210042]
["bitfinex","SOLUSD",1744169229709,24.51832671,102.97,102.94,3.09210042]
["bitfinex","SOLUSD",1744169230197,24.51832671,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169230998,24.51832671,102.97,102.94,3.09210042]
["bitfinex","SOLUSD",1744169231301,82.6554,102.98,102.94,12.80630042]
["bitfinex","SOLUSD",1744169231501,24.51832671,102.97,102.94,12.80630042]
["bitfinex","SOLUSD",1744169232019,81.0,102.98,102.94,12.80630042]
["bitfinex","SOLUSD",1744169232300,24.51832671,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169233281,34.23172671,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169236308,24.51832671,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169236488,105.51832671,102.97,102.94,12.80610042]
["bitfinex","SOLUSD",1744169236688,105.51832671,102.97,102.94,3.09210042]
["bitfinex","SOLUSD",1744169236884,81.0,102.97,102.94,12.80640042]
["bitfinex","SOLUSD",1744169237085,105.51832671,102.97,102.94,12.80640042]
["bitfinex","SOLUSD",1744169237606,18.64964886,103.01,103.0,18.97875907]
["bitfinex","SOLUSD",1744169237789,0.28432314,103.0,102.94,12.80640042]
["bitfinex","SOLUSD",1744169238193,29.49126953,103.01,102.94,12.80640042]
["bitfinex","SOLUSD",1744169238391,10.92,103.01,102.94,19.36510042]
["bitfinex","SOLUSD",1744169238694,24.51832671,102.99,102.94,43.88342713]
["bitfinex","SOLUSD",1744169239411,4.93793417,103.04,102.96,24.51832671]
["bitfinex","SOLUSD",1744169239606,24.51832671,103.01,102.97,24.51832671]
["bitfinex","SOLUSD",1744169239809,24.51832671,103.01,102.96,24.51832671]
["bitfinex","SOLUSD",1744169239992,24.51832671,103.02,102.97,24.51832671]
["bitfinex","SOLUSD",1744169240515,24.51832671,103.03,102.98,24.51832671]
["bitfinex","SOLUSD",1744169240710,24.51832671,103.02,102.98,1.6136]
["bitfinex","SOLUSD",1744169240912,22.2772,103.05,102.96,35.43832671]
["bitfinex","SOLUSD",1744169241115,24.51832671,103.01,102.96,35.43832671]
["bitfinex","SOLUSD",1744169241424,24.51832671,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744169241618,24.51832671,103.03,103.0,9.7087]
["bitfinex","SOLUSD",1744169241917,24.51832671,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744169242832,24.51832671,103.03,103.0,9.7087]
["bitfinex","SOLUSD",1744169243342,24.51832671,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744169243921,14.65396959,103.06,103.0,9.7087]
["bitfinex","SOLUSD",1744169244116,0.02933955,103.02,103.0,9.7087]
["bitfinex","SOLUSD",1744169246317,0.02933955,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744169246520,24.54766626,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744169247316,0.02933955,103.02,102.98,34.22892671]
["bitfinex","SOLUSD",1744169247520,0.02933955,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744169247735,0.02933955,103.02,102.98,33.9871]
["bitfinex","SOLUSD",1744169247927,0.02933955,103.02,102.99,43.45229871]
["bitfinex","SOLUSD",1744169248237,0.02933955,103.02,102.98,58.50542671]
["bitfinex","SOLUSD",1744169249537,0.02933955,103.02,102.99,24.51832671]
["bitfinex","SOLUSD",1744169250331,0.02933955,103.02,103.0,9.7087]
["bitfinex","SOLUSD",1744169250550,0.02933955,103.02,102.97,25.492672]
["bitfinex","SOLUSD",1744169250551,24.54766626,103.02,102.97,6.5587]
["bitfinex","SOLUSD",1744169250710,24.54766626,103.02,102.98,34.22852671]
["bitfinex","SOLUSD",1744169250711,0.02933955,103.02,102.98,34.22852671]
["bitfinex","SOLUSD",1744169250917,0.02933955,103.02,102.99,24.51832671]
["bitfinex","SOLUSD",1744169251335,0.02933955,103.02,103.0,24.80264985]
["bitfinex","SOLUSD",1744169251837,0.02933955,103.02,103.0,24.51832671]
["bitfinex","SOLUSD",1744169252047,0.02933955,103.02,102.99,24.51832671]
["bitfinex","SOLUSD",1744169252735,0.02933955,103.02,103.0,9.7087]
["bitfinex","SOLUSD",1744169252937,0.02933955,103.02,103.0,34.22702671]
["bitfinex","SOLUSD",1744169253138,0.02933955,103.02,103.01,43.45229871]
["bitfinex","SOLUSD",1744169254147,0.02933955,103.02,103.0,35.79582671]
["bitfinex","SOLUSD",1744169254647,0.02933955,103.02,102.97,6.5587]
["bitfinex","SOLUSD",1744169254950,0.02933955,103.02,102.98,58.50422671]
["bitfinex","SOLUSD",1744169255252,0.02933955,103.02,102.98,34.22892671]
["bitfinex","SOLUSD",1744169255744,0.02933955,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744169255745,24.54766626,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744169256134,0.02933955,103.02,102.98,34.22892671]
["bitfinex","SOLUSD",1744169258442,0.02933955,103.02,102.99,24.51832671]
["bitfinex","SOLUSD",1744169258647,0.02933955,103.02,103.0,24.51832671]
["bitfinex","SOLUSD",1744169258945,0.02933955,103.02,103.01,9.7077]
["bitfinex","SOLUSD",1744169259140,24.51832671,103.04,103.01,9.7077]
["bitfinex","SOLUSD",1744169259348,68.39417383,103.03,103.01,9.7077]
["bitfinex","SOLUSD",1744169259527,68.39417383,103.03,102.99,9.7096]
["bitfinex","SOLUSD",1744169259734,92.91250054,103.03,102.99,9.7096]
["bitfinex","SOLUSD",1744169260143,68.39417383,103.03,102.99,34.22792671]
["bitfinex","SOLUSD",1744169260844,68.39417383,103.03,103.0,24.51832671]
["bitfinex","SOLUSD",1744169261063,68.39417383,103.03,103.01,34.22602671]
["bitfinex","SOLUSD",1744169261246,68.39417383,103.03,103.02,24.51832671]
["bitfinex","SOLUSD",1744169261940,68.39417383,103.03,103.01,34.22602671]
["bitfinex","SOLUSD",1744169266356,68.39417383,103.03,103.02,43.45229871]
["bitfinex","SOLUSD",1744169267263,19.39277383,103.03,103.02,43.45229871]
["bitfinex","SOLUSD",1744169267860,19.39277383,103.03,103.02,53.15909871]
["bitfinex","SOLUSD",1744169268444,7.383e-05,103.03,103.02,53.15909871]
["bitfinex","SOLUSD",1744169268653,7.383e-05,103.03,103.02,77.67742542]
["bitfinex","SOLUSD",1744169269059,7.383e-05,103.03,103.02,53.15909871]
["bitfinex","SOLUSD",1744169269835,7.383e-05,103.03,103.02,77.67742542]
["bitfinex","SOLUSD",1744169271132,0.03,103.07,103.06,26.0]
["bitfinex","SOLUSD",1744169271332,0.03,103.08,103.07,0.28432314]
["bitfinex","SOLUSD",1744169271533,0.03,103.08,103.07,43.45229871]
["bitfinex","SOLUSD",1744169271750,0.03,103.1,103.08,67.97062542]
["bitfinex","SOLUSD",1744169271961,0.03,103.1,103.09,53.15249871]
["bitfinex","SOLUSD",1744169272449,0.03,103.1,103.09,34.21852671]
["bitfinex","SOLUSD",1744169272746,0.03,103.1,103.09,9.7002]
["bitfinex","SOLUSD",1744169273538,0.03,103.1,103.06,9.7026]
["bitfinex","SOLUSD",1744169273739,24.54832671,103.1,103.06,9.7026]
["bitfinex","SOLUSD",1744169273939,24.54832671,103.1,103.06,34.22092671]
["bitfinex","SOLUSD",1744169274138,34.24772671,103.1,103.06,34.22092671]
["bitfinex","SOLUSD",1744169274559,24.54832671,103.1,103.06,34.22092671]
["bitfinex","SOLUSD",1744169274942,0.03,103.1,103.06,34.22092671]
["bitfinex","SOLUSD",1744169276067,0.03,103.1,103.06,9.7026]
["bitfinex","SOLUSD",1744169276352,0.03,103.1,103.06,34.22092671]
["bitfinex","SOLUSD",1744169276679,0.03,103.1,103.07,24.51832671]
["bitfinex","SOLUSD",1744169277042,1.6936,103.1,103.06,34.22092671]
["bitfinex","SOLUSD",1744169277742,26.21192671,103.1,103.06,34.22092671]
["bitfinex","SOLUSD",1744169277944,24.51832671,103.08,103.03,6.2843]
["bitfinex","SOLUSD",1744169278145,24.51832671,103.08,103.03,24.51832671]
["bitfinex","SOLUSD",1744169278661,24.51832671,103.07,103.02,24.51832671]
["bitfinex","SOLUSD",1744169279170,24.51832671,103.07,103.02,43.45229871]
["bitfinex","SOLUSD",1744169279881,24.51832671,103.07,103.01,9.7077]
["bitfinex","SOLUSD",1744169280080,33.9508,103.09,102.99,24.51832671]
["bitfinex","SOLUSD",1744169280081,24.51832671,103.04,102.99,24.51832671]
["bitfinex","SOLUSD",1744169280567,17.851,103.06,103.0,24.80264985]
["bitfinex","SOLUSD",1744169280743,42.36932671,103.06,103.01,24.51832671]
["bitfinex","SOLUSD",1744169280951,32.66582671,103.06,103.01,24.51832671]
["bitfinex","SOLUSD",1744169281162,8.1475,103.06,103.02,24.51832671]
["bitfinex","SOLUSD",1744169281372,8.1475,103.09,103.05,24.51832671]
["bitfinex","SOLUSD",1744169281548,1.6636,103.09,103.05,24.51832671]
["bitfinex","SOLUSD",1744169282072,1.6636,103.09,103.06,34.22132671]
["bitfinex","SOLUSD",1744169282452,1.6636,103.09,103.06,9.703]
["bitfinex","SOLUSD",1744169282653,1.6636,103.09,103.06,34.22132671]
["bitfinex","SOLUSD",1744169282968,0.03,103.1,103.08,24.51832671]
["bitfinex","SOLUSD",1744169283164,0.03,103.1,103.09,24.51832671]
["bitfinex","SOLUSD",1744169283571,0.03,103.1,103.09,43.45229871]
["bitfinex","SOLUSD",1744169283958,0.03,103.1,103.09,53.15249871]
["bitfinex","SOLUSD",1744169285272,0.03,103.1,103.09,67.77587621]
["bitfinex","SOLUSD",1744169286870,0.03,103.13,103.09,92.02647621]
["bitfinex","SOLUSD",1744169287062,0.03,103.13,103.12,39.14170421]
["bitfinex","SOLUSD",1744169287877,0.03,103.13,103.09,48.84190421]
["bitfinex","SOLUSD",1744169288176,39.17170421,103.13,103.08,59.72250421]
["bitfinex","SOLUSD",1744169288568,39.17170421,103.13,103.08,48.84250421]
["bitfinex","SOLUSD",1744169288879,39.14170421,103.11,103.07,48.84330421]
["bitfinex","SOLUSD",1744169289087,39.14170421,103.11,103.07,9.7016]
["bitfinex","SOLUSD",1744169289278,39.14170421,103.11,103.06,48.84430421]
["bitfinex","SOLUSD",1744169289584,39.14170421,103.1,103.05,48.84530421]
["bitfinex","SOLUSD",1744169290165,48.84130421,103.1,103.05,48.84530421]
["bitfinex","SOLUSD",1744169290783,1.5835,103.09,103.05,9.7036]
["bitfinex","SOLUSD",1744169290971,1.5835,103.09,103.05,48.84530421]
["bitfinex","SOLUSD",1744169291395,1.5835,103.09,103.05,9.7036]
["bitfinex","SOLUSD",1744169291602,1.5835,103.09,103.03,53.79344886]
["bitfinex","SOLUSD",1744169291603,39.14170421,103.08,103.03,59.72710421]
["bitfinex","SOLUSD",1744169291907,45.50410421,103.07,103.02,48.84810421]
["bitfinex","SOLUSD",1744169292077,48.84610421,103.05,103.0,39.14170421]
["bitfinex","SOLUSD",1744169292274,48.84610421,103.05,103.0,48.84990421]
["bitfinex","SOLUSD",1744169292679,39.14170421,103.04,102.99,59.73100421]
["bitfinex","SOLUSD",1744169293303,48.84610421,103.05,102.99,20.5893]
["bitfinex","SOLUSD",1744169293507,9.7044,103.05,103.0,39.14170421]
["bitfinex","SOLUSD",1744169293708,45.50410421,103.07,103.02,39.14170421]
["bitfinex","SOLUSD",1744169294090,48.84320421,103.08,103.04,9.7049]
["bitfinex","SOLUSD",1744169294288,48.84320421,103.08,103.03,48.84710421]
["bitfinex","SOLUSD",1744169295615,48.84320421,103.08,103.02,9.7068]
["bitfinex","SOLUSD",1744169295908,39.14170421,103.07,103.02,48.84850421]
["bitfinex","SOLUSD",1744169296514,48.84320421,103.08,103.03,39.14170421]
["bitfinex","SOLUSD",1744169297107,48.84320421,103.08,103.02,9.7068]
["bitfinex","SOLUSD",1744169297410,39.14170421,103.07,103.02,48.84850421]
["bitfinex","SOLUSD",1744169297813,9.7015,103.08,103.02,48.84850421]
["bitfinex","SOLUSD",1744169298018,9.7015,103.08,103.03,39.14170421]
["bitfinex","SOLUSD",1744169298315,48.84320421,103.08,103.03,39.14170421]
["bitfinex","SOLUSD",1744169298483,39.14170421,103.07,103.02,48.84850421]
["bitfinex","SOLUSD",1744169298894,48.84320421,103.08,103.03,39.14170421]
["bitfinex","SOLUSD",1744169299325,39.14170421,103.08,103.03,39.14170421]
["bitfinex","SOLUSD",1744169299819,48.84300421,103.08,103.03,39.14170421]
["bitfinex","SOLUSD",1744169300315,9.7013,103.08,103.03,58.07567621]
["bitfinex","SOLUSD",1744169301221,50.42580421,103.09,103.03,48.84730421]
["bitfinex","SOLUSD",1744169301433,11.2841,103.09,103.03,48.84730421]
["bitfinex","SOLUSD",1744169301726,39.14170421,103.08,103.03,48.84730421]
["bitfinex","SOLUSD",1744169302113,39.14170421,103.07,103.02,48.84810421]
["bitfinex","SOLUSD",1744169302519,35.5347,103.09,103.02,48.84810421]
["bitfinex","SOLUSD",1744169302818,39.14170421,103.07,103.02,48.84810421]
["bitfinex","SOLUSD",1744169304122,39.14170421,103.05,102.99,28.35924886]
["bitfinex","SOLUSD",1744169304332,39.14170421,103.05,103.0,39.14170421]
["bitfinex","SOLUSD",1744169305003,39.14170421,103.06,103.01,39.14170421]
["bitfinex","SOLUSD",1744169305200,48.84520421,103.06,103.01,48.84870421]
["bitfinex","SOLUSD",1744169306027,48.84420421,103.07,103.02,39.14170421]
["bitfinex","SOLUSD",1744169306241,39.14170421,103.06,103.01,48.84870421]
["bitfinex","SOLUSD",1744169307141,39.14170421,103.06,103.01,39.14170421]
["bitfinex","SOLUSD",1744169307335,9.704,103.05,103.01,39.14170421]
["bitfinex","SOLUSD",1744169307642,48.84570421,103.05,103.0,48.84990421]
["bitfinex","SOLUSD",1744169308657,39.14170421,103.04,102.98,350.37322314]
["bitfinex","SOLUSD",1744169308949,40.77300421,103.04,102.99,39.14170421]
["bitfinex","SOLUSD",1744169309942,11.3367,103.04,102.99,48.85050421]
["bitfinex","SOLUSD",1744169310156,11.3367,103.04,103.0,39.14170421]
["bitfinex","SOLUSD",1744169310334,50.47840421,103.04,102.99,48.85050421]
["bitfinex","SOLUSD",1744169310531,40.77300421,103.04,102.99,48.85050421]
["bitfinex","SOLUSD",1744169310732,1.6313,103.07,103.02,39.14170421]
["bitfinex","SOLUSD",1744169311039,1.6313,103.07,103.04,39.14170421]
["bitfinex","SOLUSD",1744169311241,40.77300421,103.07,103.02,39.42602735]
["bitfinex","SOLUSD",1744169311443,1.6313,103.07,103.03,39.14170421]
["bitfinex","SOLUSD",1744169312759,50.47510421,103.07,103.02,49.13232735]
["bitfinex","SOLUSD",1744169312929,11.3334,103.07,103.03,39.14170421]
["bitfinex","SOLUSD",1744169313358,11.3334,103.07,103.02,9.99062314]
["bitfinex","SOLUSD",1744169313541,11.3334,103.07,103.03,39.14170421]
["bitfinex","SOLUSD",1744169313858,1.6313,103.07,103.03,39.14170421]
["bitfinex","SOLUSD",1744169314334,11.3334,103.07,103.02,9.99062314]
["bitfinex","SOLUSD",1744169314652,50.47510421,103.07,103.02,48.84800421]
["bitfinex","SOLUSD",1744169315563,1.6313,103.07,103.03,39.14170421]
["bitfinex","SOLUSD",1744169315738,1.6313,103.07,103.04,39.14170421]
["bitfinex","SOLUSD",1744169316360,1.6313,103.07,103.03,39.14170421]
["bitfinex","SOLUSD",1744169316539,11.3335,103.07,103.03,39.14170421]
["bitfinex","SOLUSD",1744169317047,50.47520421,103.07,103.02,48.84800421]
["bitfinex","SOLUSD",1744169317245,39.14170421,103.06,103.01,9.7076]
["bitfinex","SOLUSD",1744169317556,39.14170421,103.05,103.0,48.85020421]
["bitfinex","SOLUSD",1744169318145,39.14170421,103.04,102.99,28.35894886]
["bitfinex","SOLUSD",1744169318350,39.14170421,103.05,103.0,39.14170421]
["bitfinex","SOLUSD",1744169319267,39.14170421,103.04,102.99,9.7093]
["bitfinex","SOLUSD",1744169319428,24.51796058,103.03,102.98,24.51796058]
["bitfinex","SOLUSD",1744169319624,11.2185,103.02,102.98,24.51796058]
["bitfinex","SOLUSD",1744169321360,11.2185,103.02,102.97,9.7737]
["bitfinex","SOLUSD",1744169321531,50.46020641,103.02,102.97,49.01540641]
["bitfinex","SOLUSD",1744169321726,50.46020641,103.02,102.97,39.30470641]
["bitfinex","SOLUSD",1744169321957,50.46020641,103.02,102.97,49.01620641]
["bitfinex","SOLUSD",1744169323428,11.2185,103.02,102.97,18.996972]
["bitfinex","SOLUSD",1744169323736,11.2185,103.02,102.98,39.24170641]
["bitfinex","SOLUSD",1744169324137,11.2185,103.02,102.97,0.063]
["bitfinex","SOLUSD",1744169324335,11.2185,103.02,102.97,0.34732314]
["bitfinex","SOLUSD",1744169324541,50.46020641,103.02,102.97,0.063]
["bitfinex","SOLUSD",1744169324942,50.46020641,103.02,102.97,39.30470641]
["bitfinex","SOLUSD",1744169325835,1.5117,103.02,102.98,48.95230641]
["bitfinex","SOLUSD",1744169326035,40.75340641,103.05,103.0,39.24170641]
["bitfinex","SOLUSD",1744169326857,39.24170641,103.04,102.99,57.89135527]
["bitfinex","SOLUSD",1744169327030,50.45790641,103.05,103.0,48.95040641]
["bitfinex","SOLUSD",1744169327845,11.2162,103.05,103.0,48.95040641]
["bitfinex","SOLUSD",1744169328049,40.75340641,103.05,103.0,48.95040641]
["bitfinex","SOLUSD",1744169328362,11.2158,103.05,103.0,48.95040641]
["bitfinex","SOLUSD",1744169328538,1.576,103.08,103.03,39.24170641]
["bitfinex","SOLUSD",1744169328742,11.2772,103.08,103.04,39.24170641]
["bitfinex","SOLUSD",1744169328939,39.24170641,103.07,103.02,50.12170641]
["bitfinex","SOLUSD",1744169329251,39.24170641,103.07,103.03,9.7059]
["bitfinex","SOLUSD",1744169329461,50.51930641,103.08,103.03,48.94760641]
["bitfinex","SOLUSD",1744169329830,39.24170641,103.07,103.03,9.7059]
["bitfinex","SOLUSD",1744169330035,11.2776,103.08,103.03,48.94760641]
["bitfinex","SOLUSD",1744169330255,50.51930641,103.08,103.03,48.94760641]
["bitfinex","SOLUSD",1744169330645,11.2776,103.08,103.03,48.94760641]
["bitfinex","SOLUSD",1744169330846,50.51930641,103.08,103.03,48.94760641]
["bitfinex","SOLUSD",1744169331557,11.2776,103.08,103.04,39.24170641]
["bitfinex","SOLUSD",1744169331765,40.81770641,103.08,103.03,48.94760641]
["bitfinex","SOLUSD",1744169331948,1.576,103.08,103.03,48.94760641]
["bitfinex","SOLUSD",1744169332259,40.81770641,103.08,103.03,48.94760641]
["bitfinex","SOLUSD",1744169332844,50.51900641,103.08,103.03,48.94760641]
["bitfinex","SOLUSD",1744169333758,50.51900641,103.08,103.03,39.24170641]
["bitfinex","SOLUSD",1744169333955,39.24170641,103.07,103.02,48.94830641]
["bitfinex","SOLUSD",1744169334156,39.24170641,103.06,103.01,10.88]
["bitfinex","SOLUSD",1744169334352,39.24170641,103.06,103.01,20.5876]
["bitfinex","SOLUSD",1744169334665,39.24170641,103.07,103.02,39.24170641]
["bitfinex","SOLUSD",1744169335960,48.94470641,103.06,103.01,59.82930641]
["bitfinex","SOLUSD",1744169336135,48.94470641,103.06,103.01,20.5876]
["bitfinex","SOLUSD",1744169336341,48.94470641,103.06,103.01,59.82930641]
["bitfinex","SOLUSD",1744169336840,39.24170641,103.05,103.01,10.88]
["bitfinex","SOLUSD",1744169337263,9.703,103.06,103.01,59.82930641]
["bitfinex","SOLUSD",1744169337652,48.94470641,103.06,103.01,59.82930641]
["bitfinex","SOLUSD",1744169337851,39.24170641,103.05,103.01,59.82930641]
["bitfinex","SOLUSD",1744169338151,48.94630641,103.05,103.01,10.88]
["bitfinex","SOLUSD",1744169338464,48.94630641,103.05,103.01,20.5875]
["bitfinex","SOLUSD",1744169338664,48.94630641,103.05,103.01,10.88]
["bitfinex","SOLUSD",1744169339067,1.5029,103.04,102.99,48.95100641]
["bitfinex","SOLUSD",1744169339359,40.74460641,103.04,102.99,48.95100641]
["bitfinex","SOLUSD",1744169340362,9.7059,103.03,102.99,39.24170641]
["bitfinex","SOLUSD",1744169340675,9.7059,103.03,102.98,39.24170641]
["bitfinex","SOLUSD",1744169340676,48.94760641,103.03,102.98,39.24170641]
["bitfinex","SOLUSD",1744169340844,39.24170641,103.02,102.97,50.16470641]
["bitfinex","SOLUSD",1744169341049,39.24170641,103.01,102.97,10.923]
["bitfinex","SOLUSD",1744169341449,24.53210012,103.01,102.97,10.923]
["bitfinex","SOLUSD",1744169342270,34.24070012,103.01,102.97,10.923]
["bitfinex","SOLUSD",1744169342449,9.7086,103.01,102.97,35.45510012]
["bitfinex","SOLUSD",1744169342649,34.24070012,103.01,102.97,0.063]
["bitfinex","SOLUSD",1744169344878,34.23920012,103.02,102.97,24.59510012]
["bitfinex","SOLUSD",1744169345981,34.23920012,103.02,102.97,34.30590012]
["bitfinex","SOLUSD",1744169346962,34.24020012,103.01,102.97,0.063]
["bitfinex","SOLUSD",1744169347864,26.16190012,103.0,102.97,0.063]
["bitfinex","SOLUSD",1744169348453,24.53210012,102.99,102.97,0.063]
["bitfinex","SOLUSD",1744169349087,34.24230012,102.99,102.97,0.063]
["bitfinex","SOLUSD",1744169350659,9.7102,102.99,102.97,0.063]
["bitfinex","SOLUSD",1744169352378,34.24230012,102.99,102.97,0.063]
["bitfinex","SOLUSD",1744169355289,24.53210012,102.98,102.97,0.063]
["bitfinex","SOLUSD",1744169355588,34.24230012,102.99,102.97,0.063]
["bitfinex","SOLUSD",1744169355755,24.53210012,102.98,102.97,0.063]
["bitfinex","SOLUSD",1744169357083,9.7115,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744169357389,34.24360012,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744169357899,60.03440012,102.97,102.94,3.09210042]
["bitfinex","SOLUSD",1744169358178,50.53210012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169358578,24.53210012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169358794,35.39210012,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169359188,10.86,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169359502,45.10470012,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169360695,24.53210012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169360906,20.5726,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169361107,49.87437309,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169363809,24.53210012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169363988,25.34227297,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169364198,49.87437309,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169364388,24.53210012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169365408,34.24550012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169366994,25.34267297,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169367204,9.713,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169367398,34.24510012,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169367599,24.53210012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169368719,14.5619314,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169369104,39.09403152,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169370214,14.5619314,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169370417,39.09403152,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169371307,14.5619314,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169371515,24.53210012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169371719,14.5619314,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169372216,39.09403152,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169372415,14.5619314,102.96,102.94,3.09210042]
["bitfinex","SOLUSD",1744169372613,24.53210012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169373621,34.24550012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169375444,9.7134,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169376249,34.24550012,102.95,102.94,3.09210042]
["bitfinex","SOLUSD",1744169384543,34.24550012,102.95,102.93,5.063]
["bitfinex","SOLUSD",1744169384544,53.17947212,102.95,102.93,5.063]
["bitfinex","SOLUSD",1744169384754,24.53210012,102.94,102.93,1e-08]
["bitfinex","SOLUSD",1744169384925,34.24640012,102.94,102.93,1e-08]
["bitfinex","SOLUSD",1744169387356,9.7143,102.94,102.93,1e-08]
["bitfinex","SOLUSD",1744169387541,9.7139,102.95,102.93,1e-08]
["bitfinex","SOLUSD",1744169388144,34.24470012,102.96,102.93,1e-08]
["bitfinex","SOLUSD",1744169388758,24.53210012,102.95,102.93,1e-08]
["bitfinex","SOLUSD",1744169389140,34.24570012,102.95,102.93,1e-08]
["bitfinex","SOLUSD",1744169390537,24.53210012,102.94,102.93,1e-08]
["bitfinex","SOLUSD",1744169390733,34.24570012,102.95,102.93,1e-08]
["bitfinex","SOLUSD",1744169391151,24.53210012,102.94,102.93,1e-08]
["bitfinex","SOLUSD",1744169391351,9.7136,102.95,102.93,1e-08]
["bitfinex","SOLUSD",1744169391562,24.53210012,102.94,102.93,1e-08]
["bitfinex","SOLUSD",1744169392161,34.24570012,102.95,102.93,1e-08]
["bitfinex","SOLUSD",1744169394054,24.53210012,102.94,102.93,1e-08]
["bitfinex","SOLUSD",1744169396261,34.24570012,102.95,102.93,1e-08]
["bitfinex","SOLUSD",1744169396459,24.53210012,102.94,102.93,1e-08]
["bitfinex","SOLUSD",1744169398344,34.24640012,102.94,102.93,1e-08]
["bitfinex","SOLUSD",1744169400680,115.24640012,102.94,102.93,1e-08]
["bitfinex","SOLUSD",1744169400853,24.53210012,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744169401243,81.0,102.93,102.91,0.063]
["bitfinex","SOLUSD",1744169401448,24.53210012,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744169401686,82.02483875,102.94,102.91,0.063]
["bitfinex","SOLUSD",1744169401687,21.74996675,102.94,102.91,0.063]
["bitfinex","SOLUSD",1744169401848,9.7134,102.95,102.91,0.063]
["bitfinex","SOLUSD",1744169402162,24.53210012,102.94,102.91,0.063]
["bitfinex","SOLUSD",1744169402474,24.53210012,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744169402780,9.7162,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744169404298,25.44329969,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744169405065,9.7153,102.93,102.91,0.063]
["bitfinex","SOLUSD",1744169405285,25.44239969,102.93,102.91,0.063]
["bitfinex","SOLUSD",1744169405491,9.7153,102.93,102.91,0.063]
["bitfinex","SOLUSD",1744169405795,25.44239969,102.93,102.91,0.063]
["bitfinex","SOLUSD",1744169406292,15.72709969,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744169406500,34.51891012,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744169406668,46.69673844,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744169406863,27.76276644,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744169407277,37.62112801,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744169407603,111.97303509,102.91,102.89,0.063]
["bitfinex","SOLUSD",1744169407771,15.72709969,102.9,102.89,0.063]
["bitfinex","SOLUSD",1744169408200,82.6187,102.94,102.89,0.063]
["bitfinex","SOLUSD",1744169408400,9.715,102.94,102.9,15.72709969]
["bitfinex","SOLUSD",1744169408576,9.7106,102.98,102.92,15.72709969]
["bitfinex","SOLUSD",1744169408781,15.72709969,102.97,102.92,15.72709969]
["bitfinex","SOLUSD",1744169409401,25.43889969,102.97,102.92,25.44289969]
["bitfinex","SOLUSD",1744169409602,15.72709969,102.96,102.91,25.44399969]
["bitfinex","SOLUSD",1744169409767,15.72709969,102.96,102.91,15.72709969]
["bitfinex","SOLUSD",1744169410103,15.72709969,102.97,102.92,15.72709969]
["bitfinex","SOLUSD",1744169410580,15.72709969,102.96,102.91,9.7169]
["bitfinex","SOLUSD",1744169411316,24.55615532,102.96,102.91,34.27305532]
["bitfinex","SOLUSD",1744169412106,9.7106,102.98,102.92,24.55615532]
["bitfinex","SOLUSD",1744169412308,9.7106,102.98,102.93,24.55615532]
["bitfinex","SOLUSD",1744169412510,24.55615532,102.98,102.95,6.2993]
["bitfinex","SOLUSD",1744169413919,24.55615532,102.99,102.95,16.0124]
["bitfinex","SOLUSD",1744169414303,34.26595532,102.99,102.95,6.2993]
["bitfinex","SOLUSD",1744169414595,24.55615532,102.98,102.95,6.2993]
["bitfinex","SOLUSD",1744169415316,34.26595532,102.99,102.95,6.2993]
["bitfinex","SOLUSD",1744169415619,34.0086,103.01,102.95,6.2993]
["bitfinex","SOLUSD",1744169415827,9.7377,103.01,102.96,24.55615532]
["bitfinex","SOLUSD",1744169416120,0.03,103.01,102.96,24.55615532]
["bitfinex","SOLUSD",1744169416413,24.55615532,103.0,102.95,40.56875532]
["bitfinex","SOLUSD",1744169416583,0.03,103.01,102.95,40.56875532]
["bitfinex","SOLUSD",1744169416584,0.03,103.01,102.95,16.0126]
["bitfinex","SOLUSD",1744169416788,24.55615532,103.0,102.95,40.56875532]
["bitfinex","SOLUSD",1744169417194,24.58615532,103.01,102.96,24.55615532]
["bitfinex","SOLUSD",1744169417415,0.03,103.01,102.96,24.55615532]
["bitfinex","SOLUSD",1744169417719,0.03,103.01,102.97,34.26765532]
["bitfinex","SOLUSD",1744169417901,24.58615532,103.01,102.97,9.7115]
["bitfinex","SOLUSD",1744169418404,24.55615532,103.0,102.95,40.56845532]
["bitfinex","SOLUSD",1744169418612,24.55615532,102.99,102.95,6.2993]
["bitfinex","SOLUSD",1744169418804,24.55615532,102.98,102.95,6.2993]
["bitfinex","SOLUSD",1744169419008,26.0,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169419211,24.55615532,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169419618,9.7153,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169419919,60.27095532,102.94,102.89,24.61915532]
["bitfinex","SOLUSD",1744169420120,9.7148,102.94,102.89,24.61915532]
["bitfinex","SOLUSD",1744169420322,34.27095532,102.94,102.89,24.61915532]
["bitfinex","SOLUSD",1744169420695,34.27095532,102.94,102.89,0.063]
["bitfinex","SOLUSD",1744169420894,34.27095532,102.94,102.89,24.61915532]
["bitfinex","SOLUSD",1744169422408,34.27095532,102.94,102.89,0.063]
["bitfinex","SOLUSD",1744169422715,24.55615532,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169423124,34.0007,102.94,102.89,0.063]
["bitfinex","SOLUSD",1744169423425,24.55615532,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169424711,34.27335532,102.91,102.89,0.063]
["bitfinex","SOLUSD",1744169425110,9.7172,102.91,102.89,0.063]
["bitfinex","SOLUSD",1744169425316,34.27335532,102.91,102.89,0.063]
["bitfinex","SOLUSD",1744169425822,9.7172,102.91,102.89,0.063]
["bitfinex","SOLUSD",1744169426124,34.27145532,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169426420,9.7153,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169426728,9.7153,102.93,102.89,24.61915532]
["bitfinex","SOLUSD",1744169427023,34.27095532,102.94,102.89,24.61915532]
["bitfinex","SOLUSD",1744169427614,24.55615532,102.91,102.89,0.063]
["bitfinex","SOLUSD",1744169428006,24.55615532,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169428215,34.0007,102.94,102.89,0.063]
["bitfinex","SOLUSD",1744169428416,9.7148,102.94,102.89,24.61915532]
["bitfinex","SOLUSD",1744169428617,24.55615532,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169428817,24.55615532,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169429118,33.997,102.95,102.89,0.063]
["bitfinex","SOLUSD",1744169429311,24.55615532,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169429623,114.997,102.95,102.89,0.063]
["bitfinex","SOLUSD",1744169429924,24.55615532,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169430308,24.55615532,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169430609,34.27245532,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169430813,24.55615532,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169431549,9.7143,102.94,102.89,0.063]
["bitfinex","SOLUSD",1744169431833,24.55615532,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169432312,9.7138,102.95,102.9,32.20375532]
["bitfinex","SOLUSD",1744169432518,24.2793,102.97,102.9,32.20375532]
["bitfinex","SOLUSD",1744169432519,9.7129,102.96,102.9,7.6476]
["bitfinex","SOLUSD",1744169432734,9.7115,102.97,102.91,24.55615532]
["bitfinex","SOLUSD",1744169433039,24.55615532,102.97,102.91,9.7172]
["bitfinex","SOLUSD",1744169433325,24.55615532,102.95,102.91,34.27335532]
["bitfinex","SOLUSD",1744169433525,24.55615532,102.95,102.9,41.92145532]
["bitfinex","SOLUSD",1744169434206,81.0,102.98,102.92,24.55615532]
["bitfinex","SOLUSD",1744169434411,24.55615532,102.97,102.92,24.55615532]
["bitfinex","SOLUSD",1744169434925,24.55615532,102.97,102.93,9.7153]
["bitfinex","SOLUSD",1744169435299,24.55615532,102.98,102.93,34.27145532]
["bitfinex","SOLUSD",1744169435729,9.71,102.99,102.95,1.539]
["bitfinex","SOLUSD",1744169435730,24.55615532,102.99,102.95,1.539]
["bitfinex","SOLUSD",1744169436038,24.55615532,103.0,102.95,26.09515532]
["bitfinex","SOLUSD",1744169436408,24.55615532,102.99,102.95,1.539]
["bitfinex","SOLUSD",1744169436720,24.55615532,103.0,102.95,26.09515532]
["bitfinex","SOLUSD",1744169436907,24.55615532,103.0,102.96,9.7125]
["bitfinex","SOLUSD",1744169437113,0.03,103.01,102.96,34.26865532]
["bitfinex","SOLUSD",1744169437322,24.58615532,103.01,102.96,34.26865532]
["bitfinex","SOLUSD",1744169437722,24.58615532,103.01,102.96,58.54985532]
["bitfinex","SOLUSD",1744169437924,0.03,103.01,102.98,24.55615532]
["bitfinex","SOLUSD",1744169438120,0.03,103.01,102.99,24.55615532]
["bitfinex","SOLUSD",1744169438307,0.03,103.03,103.01,18.933972]
["bitfinex","SOLUSD",1744169438508,0.03,103.03,103.02,24.55615532]
["bitfinex","SOLUSD",1744169438708,0.03,103.03,103.02,43.49012732]
["bitfinex","SOLUSD",1744169438935,0.03,103.03,103.02,53.19692732]
["bitfinex","SOLUSD",1744169439131,0.03,103.03,103.01,20.5273]
["bitfinex","SOLUSD",1744169439433,0.03,103.03,103.01,45.08345532]
["bitfinex","SOLUSD",1744169439735,0.03,103.03,103.0,17.9134]
["bitfinex","SOLUSD",1744169439939,24.58615532,103.03,103.0,8.2051]
["bitfinex","SOLUSD",1744169440231,0.03,103.03,103.0,17.9135]
["bitfinex","SOLUSD",1744169440413,24.58615532,103.03,103.0,8.2051]
["bitfinex","SOLUSD",1744169440919,24.58615532,103.03,103.0,17.9134]
["bitfinex","SOLUSD",1744169441112,24.58615532,103.03,103.0,8.2051]
["bitfinex","SOLUSD",1744169441311,39.26493152,103.03,103.0,17.9137]
["bitfinex","SOLUSD",1744169441616,39.23493152,103.02,103.0,6.6661]
["bitfinex","SOLUSD",1744169441808,39.23493152,103.02,102.97,57.15083152]
["bitfinex","SOLUSD",1744169443015,39.23493152,103.02,102.98,39.23493152]
["bitfinex","SOLUSD",1744169443327,39.26493152,103.03,102.98,39.23493152]
["bitfinex","SOLUSD",1744169443938,39.26493152,103.03,102.99,18.933972]
["bitfinex","SOLUSD",1744169444125,0.03,103.03,103.0,39.23493152]
["bitfinex","SOLUSD",1744169445009,39.26493152,103.03,103.0,9.7079]
["bitfinex","SOLUSD",1744169445322,39.26493152,103.03,102.99,20.5092]
["bitfinex","SOLUSD",1744169445638,0.03,103.03,102.99,20.5092]
["bitfinex","SOLUSD",1744169445822,0.03,103.03,102.99,59.74413152]
["bitfinex","SOLUSD",1744169446342,0.03,103.03,103.01,9.7077]
["bitfinex","SOLUSD",1744169446539,0.03,103.03,103.0,9.7083]
["bitfinex","SOLUSD",1744169446845,0.03,103.03,102.99,59.74413152]
["bitfinex","SOLUSD",1744169447735,0.03,103.03,102.99,84.01833152]
["bitfinex","SOLUSD",1744169448116,0.03,103.03,102.99,59.74413152]
["bitfinex","SOLUSD",1744169448938,39.26493152,103.03,102.99,20.5092]
["bitfinex","SOLUSD",1744169450752,48.97093152,103.03,102.99,10.8]
["bitfinex","SOLUSD",1744169450919,39.23493152,103.02,102.98,9.7102]
["bitfinex","SOLUSD",1744169451952,9.707,103.02,102.97,16.3773]
["bitfinex","SOLUSD",1744169452121,39.23493152,103.01,102.97,16.3773]
["bitfinex","SOLUSD",1744169452329,39.23493152,103.0,102.97,16.3773]
["bitfinex","SOLUSD",1744169452652,39.23493152,103.01,102.97,16.3773]
["bitfinex","SOLUSD",1744169453421,39.23493152,103.02,102.97,55.61223152]
["bitfinex","SOLUSD",1744169453623,39.26493152,103.03,102.98,39.23493152]
["bitfinex","SOLUSD",1744169454355,39.23493152,103.02,102.97,16.3773]
["bitfinex","SOLUSD",1744169454654,39.23493152,103.02,102.97,55.61223152]
["bitfinex","SOLUSD",1744169456452,48.97083152,103.03,102.98,39.23493152]
["bitfinex","SOLUSD",1744169457046,39.23493152,103.02,102.97,55.61223152]
["bitfinex","SOLUSD",1744169457850,48.94173152,103.02,102.97,16.3773]
["bitfinex","SOLUSD",1744169458055,9.7362,103.03,102.97,55.61223152]
["bitfinex","SOLUSD",1744169458355,39.23493152,103.02,102.97,55.61223152]
["bitfinex","SOLUSD",1744169458654,9.7362,103.03,102.97,55.61223152]
["bitfinex","SOLUSD",1744169458957,39.23493152,103.02,102.97,55.61223152]
["bitfinex","SOLUSD",1744169459161,48.94173152,103.02,102.97,55.61223152]
["bitfinex","SOLUSD",1744169459327,39.23493152,103.01,102.97,16.3773]
["bitfinex","SOLUSD",1744169459662,9.7068,103.02,102.97,16.3773]
["bitfinex","SOLUSD",1744169459960,39.23493152,103.02,102.97,55.61223152]
["bitfinex","SOLUSD",1744169460758,48.94193152,103.02,102.97,16.3773]
["bitfinex","SOLUSD",1744169461250,39.23493152,103.02,102.97,16.3773]
["bitfinex","SOLUSD",1744169461563,0.03,103.03,103.0,58.16890352]
["bitfinex","SOLUSD",1744169461947,39.26493152,103.03,102.99,1.6655]
["bitfinex","SOLUSD",1744169462564,0.03,103.03,102.99,1.6655]
["bitfinex","SOLUSD",1744169462762,39.26493152,103.03,102.99,1.6655]
["bitfinex","SOLUSD",1744169463066,39.23493152,103.01,102.97,16.3773]
["bitfinex","SOLUSD",1744169463250,9.7083,103.01,102.97,6.6661]
["bitfinex","SOLUSD",1744169463445,24.5347472,103.0,102.97,16.3776]
["bitfinex","SOLUSD",1744169464285,24.5347472,103.02,102.97,40.9123472]
["bitfinex","SOLUSD",1744169464498,24.5347472,103.02,102.98,18.933972]
["bitfinex","SOLUSD",1744169464859,34.2710472,103.03,102.98,43.4687192]
["bitfinex","SOLUSD",1744169465178,24.5647472,103.03,102.98,43.4687192]
["bitfinex","SOLUSD",1744169465382,0.03,103.03,102.99,34.2443472]
["bitfinex","SOLUSD",1744169465853,24.5647472,103.03,102.99,9.7096]
["bitfinex","SOLUSD",1744169466053,34.2708472,103.03,102.98,28.644072]
["bitfinex","SOLUSD",1744169466282,24.5347472,103.01,102.97,6.6661]
["bitfinex","SOLUSD",1744169466489,24.5347472,103.0,102.97,16.3776]
["bitfinex","SOLUSD",1744169466669,34.0008,103.03,102.97,16.3775]
["bitfinex","SOLUSD",1744169466975,24.5347472,103.01,102.97,6.6661]
["bitfinex","SOLUSD",1744169467961,24.5347472,103.0,102.97,6.6661]
["bitfinex","SOLUSD",1744169468177,82.534,103.02,102.94,6.1538]
["bitfinex","SOLUSD",1744169468379,24.5347472,102.98,102.94,15.8677]
["bitfinex","SOLUSD",1744169468583,24.5347472,102.97,102.94,6.1538]
["bitfinex","SOLUSD",1744169468753,24.5347472,102.97,102.93,11.3803]
["bitfinex","SOLUSD",1744169468959,24.5347472,102.97,102.93,1.6655]
["bitfinex","SOLUSD",1744169469263,24.5347472,102.98,102.94,18.933972]
["bitfinex","SOLUSD",1744169469488,24.5347472,102.97,102.93,11.3803]
["bitfinex","SOLUSD",1744169470281,34.2454472,102.98,102.93,35.9150472]
["bitfinex","SOLUSD",1744169470483,24.5347472,102.99,102.94,43.4687192]
["bitfinex","SOLUSD",1744169470867,24.5347472,102.98,102.94,18.933972]
["bitfinex","SOLUSD",1744169471480,9.7077,103.01,102.95,9.7134]
["bitfinex","SOLUSD",1744169471783,24.5347472,102.99,102.95,9.7134]
["bitfinex","SOLUSD",1744169472163,24.5347472,103.0,102.96,25.087772]
["bitfinex","SOLUSD",1744169472367,24.5347472,103.01,102.96,49.6225192]
["bitfinex","SOLUSD",1744169472556,24.5347472,103.0,102.96,6.1538]
["bitfinex","SOLUSD",1744169472759,24.5347472,102.99,102.96,6.1538]
["bitfinex","SOLUSD",1744169473776,1.534,103.02,102.96,15.8662]
["bitfinex","SOLUSD",1744169473972,24.5347472,103.0,102.97,0.28432314]
["bitfinex","SOLUSD",1744169474185,9.7071,103.02,102.97,18.933972]
["bitfinex","SOLUSD",1744169474186,24.5347472,103.01,102.97,18.933972]
["bitfinex","SOLUSD",1744169474892,24.5347472,102.99,102.96,6.1538]
["bitfinex","SOLUSD",1744169475265,24.5347472,102.99,102.95,9.7129]
["bitfinex","SOLUSD",1744169475963,24.5347472,103.0,102.95,34.2476472]
["bitfinex","SOLUSD",1744169476160,24.5347472,103.01,102.96,43.4687192]
["bitfinex","SOLUSD",1744169476887,24.5347472,102.99,102.95,9.7129]
["bitfinex","SOLUSD",1744169477885,34.2446472,102.99,102.95,9.7129]
["bitfinex","SOLUSD",1744169478087,24.5347472,102.98,102.95,9.7129]
["bitfinex","SOLUSD",1744169478269,34.2446472,102.99,102.95,9.7129]
["bitfinex","SOLUSD",1744169479300,24.5347472,102.98,102.94,34.801672]
["bitfinex","SOLUSD",1744169479463,24.5347472,102.96,102.92,0.063]
["bitfinex","SOLUSD",1744169479668,9.7099,102.99,102.92,0.063]
["bitfinex","SOLUSD",1744169479669,24.5347472,102.95,102.92,0.063]
["bitfinex","SOLUSD",1744169479884,24.5347472,102.93,102.92,0.063]
["bitfinex","SOLUSD",1744169480090,26.0,102.9,102.89,0.063]
["bitfinex","SOLUSD",1744169480287,50.5347472,102.9,102.89,0.063]
["bitfinex","SOLUSD",1744169480592,24.5347472,102.9,102.89,0.063]
["bitfinex","SOLUSD",1744169481284,34.2524472,102.91,102.89,0.063]
["bitfinex","SOLUSD",1744169481480,34.2500472,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169482488,24.5347472,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169482680,34.2500472,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169483000,9.7153,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169483183,34.2500472,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169483381,24.5347472,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169484676,34.2500472,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169485493,24.5347472,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169486994,24.5347472,102.91,102.89,0.063]
["bitfinex","SOLUSD",1744169487179,9.714,102.95,102.89,0.063]
["bitfinex","SOLUSD",1744169487387,24.5347472,102.93,102.89,0.063]
["bitfinex","SOLUSD",1744169488975,24.5347472,102.92,102.89,0.063]
["bitfinex","SOLUSD",1744169489175,9.7134,102.95,102.89,0.063]
["bitfinex","SOLUSD",1744169489377,1.595,102.97,102.89,43.5317192]
["bitfinex","SOLUSD",1744169489677,24.5347472,102.94,102.89,43.5317192]
["bitfinex","SOLUSD",1744169489877,9.7119,102.97,102.91,18.933972]
["bitfinex","SOLUSD",1744169490072,24.5347472,102.96,102.91,43.4687192]
["bitfinex","SOLUSD",1744169490388,24.5347472,102.96,102.92,1.5903]
["bitfinex","SOLUSD",1744169490782,24.5347472,102.96,102.93,9.7153]
["bitfinex","SOLUSD",1744169490980,24.5347472,102.97,102.93,16.255]
["bitfinex","SOLUSD",1744169491183,24.5347472,102.98,102.94,18.933972]
["bitfinex","SOLUSD",1744169491384,24.5347472,102.97,102.94,18.933972]
["bitfinex","SOLUSD",1744169491597,24.5347472,102.96,102.94,18.933972]
["bitfinex","SOLUSD",1744169491800,24.5347472,102.97,102.94,18.933972]
["bitfinex","SOLUSD",1744169492301,24.5347472,102.98,102.94,18.933972]
["bitfinex","SOLUSD",1744169492603,24.5347472,102.97,102.95,9.7134]
["bitfinex","SOLUSD",1744169492900,24.5347472,102.97,102.94,28.647872]
["bitfinex","SOLUSD",1744169493797,9.709,103.0,102.94,28.647872]
["bitfinex","SOLUSD",1744169494001,9.709,103.0,102.9,9.7178]
["bitfinex","SOLUSD",1744169494002,24.5347472,102.96,102.9,9.7178]
["bitfinex","SOLUSD",1744169494174,24.5347472,102.94,102.89,9.7818]
["bitfinex","SOLUSD",1744169494379,24.5347472,102.94,102.9,18.933972]
["bitfinex","SOLUSD",1744169494793,24.5347472,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744169495099,24.5347472,102.95,102.91,9.7172]
["bitfinex","SOLUSD",1744169495701,24.5347472,102.93,102.9,18.933972]
["bitfinex","SOLUSD",1744169495893,24.5347472,102.93,102.9,28.651772]
["bitfinex","SOLUSD",1744169496091,24.5347472,102.94,102.9,28.651772]
["bitfinex","SOLUSD",1744169496292,24.5347472,102.94,102.9,28.50961043]
["bitfinex","SOLUSD",1744169498292,24.5347472,102.95,102.91,0.28432314]
["bitfinex","SOLUSD",1744169498612,24.5347472,102.96,102.91,0.28432314]
["bitfinex","SOLUSD",1744169499811,34.2472472,102.96,102.92,9.7162]
["bitfinex","SOLUSD",1744169500006,24.5347472,102.96,102.92,9.7162]
["bitfinex","SOLUSD",1744169500207,24.5347472,102.96,102.93,6.4821]
["bitfinex","SOLUSD",1744169501392,24.5347472,102.95,102.93,6.4821]
["bitfinex","SOLUSD",1744169501785,34.2482472,102.95,102.91,20.449872]
["bitfinex","SOLUSD",1744169501980,24.5347472,102.94,102.91,1.5159]
["bitfinex","SOLUSD",1744169502197,24.5347472,102.93,102.9,25.13174886]
["bitfinex","SOLUSD",1744169502402,24.5347472,102.94,102.9,25.13174886]
["bitfinex","SOLUSD",1744169502606,24.5347472,102.95,102.92,0.28432314]
["bitfinex","SOLUSD",1744169503208,0.02933955,102.94,102.91,18.64964886]
["bitfinex","SOLUSD",1744169504215,0.02933955,102.94,102.91,28.36604886]
["bitfinex","SOLUSD",1744169505403,24.56408675,102.94,102.91,28.36604886]
["bitfinex","SOLUSD",1744169505601,0.02933955,102.94,102.91,28.36604886]
["bitfinex","SOLUSD",1744169506728,24.56408675,102.94,102.91,18.64964886]
["bitfinex","SOLUSD",1744169507406,0.02933955,102.94,102.91,28.36664886]
["bitfinex","SOLUSD",1744169507594,24.56408675,102.94,102.91,28.36664886]
["bitfinex","SOLUSD",1744169509128,0.02933955,102.94,102.93,26.0]
["bitfinex","SOLUSD",1744169511127,0.02933955,102.94,102.93,54.649272]
["bitfinex","SOLUSD",1744169518126,24.5347472,102.97,102.94,18.933972]
["bitfinex","SOLUSD",1744169518324,0.03,102.99,102.97,26.0]
["bitfinex","SOLUSD",1744169518522,0.03,102.99,102.98,26.0]
["bitfinex","SOLUSD",1744169518728,0.03,102.99,102.98,44.933972]
["bitfinex","SOLUSD",1744169518908,0.03,102.99,102.98,54.644572]
["bitfinex","SOLUSD",1744169519415,0.03,102.99,102.98,54.61523245]
["bitfinex","SOLUSD",1744169519610,0.03,102.99,102.98,85.70797965]
["bitfinex","SOLUSD",1744169519928,0.03,102.99,102.98,87.28657965]
["bitfinex","SOLUSD",1744169521132,0.03,102.99,102.98,62.75183245]
["bitfinex","SOLUSD",1744169521423,0.03,102.99,102.98,87.28657965]
["bitfinex","SOLUSD",1744169521724,0.03,102.99,102.98,62.75183245]
["bitfinex","SOLUSD",1744169522327,0.03,102.99,102.98,34.10726045]
["bitfinex","SOLUSD",1744169522530,24.5647472,102.99,102.97,10.78]
["bitfinex","SOLUSD",1744169522934,24.5647472,102.99,102.96,18.933972]
["bitfinex","SOLUSD",1744169523311,24.5647472,102.99,102.96,18.64964886]
["bitfinex","SOLUSD",1744169523629,34.2745472,102.99,102.96,18.64964886]
["bitfinex","SOLUSD",1744169523829,24.5647472,102.99,102.96,18.64964886]
["bitfinex","SOLUSD",1744169525043,24.5647472,102.99,102.96,28.36204886]
["bitfinex","SOLUSD",1744169525235,0.03,102.99,102.96,28.36204886]
["bitfinex","SOLUSD",1744169525723,24.5647472,102.99,102.96,28.36204886]
["bitfinex","SOLUSD",1744169526432,24.5347472,102.98,102.95,18.933972]
["bitfinex","SOLUSD",1744169526633,24.5347472,102.97,102.94,10.78]
["bitfinex","SOLUSD",1744169526935,24.5347472,102.96,102.91,51.0786472]
["bitfinex","SOLUSD",1744169527116,24.5347472,102.94,102.91,10.78]
["bitfinex","SOLUSD",1744169527313,9.7129,102.96,102.91,20.4971]
["bitfinex","SOLUSD",1744169527526,24.5347472,102.95,102.91,20.4971]
["bitfinex","SOLUSD",1744169527742,24.5347472,102.96,102.92,18.933972]
["bitfinex","SOLUSD",1744169527942,26.1841472,102.97,102.92,43.4687192]
["bitfinex","SOLUSD",1744169528141,24.5347472,102.97,102.92,43.4687192]
["bitfinex","SOLUSD",1744169528540,24.5347472,102.98,102.94,18.933972]
["bitfinex","SOLUSD",1744169528839,24.5647472,102.99,102.96,18.933972]
["bitfinex","SOLUSD",1744169529244,24.5647472,102.99,102.96,28.646172]
["bitfinex","SOLUSD",1744169529838,24.5647472,102.99,102.96,18.933972]
["bitfinex","SOLUSD",1744169530153,34.2743472,102.99,102.96,18.933972]
["bitfinex","SOLUSD",1744169530448,24.5647472,102.99,102.96,18.933972]
["bitfinex","SOLUSD",1744169530652,24.5647472,102.99,102.96,28.646272]
["bitfinex","SOLUSD",1744169530821,24.5647472,102.99,102.96,18.933972]
["bitfinex","SOLUSD",1744169531332,24.5347472,102.98,102.95,10.78]
["bitfinex","SOLUSD",1744169531747,24.5347472,102.98,102.95,20.4932]
["bitfinex","SOLUSD",1744169532045,9.7398,102.99,102.95,20.4932]
["bitfinex","SOLUSD",1744169532229,24.5647472,102.99,102.95,20.4932]
["bitfinex","SOLUSD",1744169532828,24.5647472,102.99,102.96,18.933972]
["bitfinex","SOLUSD",1744169533326,24.5347472,102.98,102.95,10.78]
["bitfinex","SOLUSD",1744169534133,24.5347472,102.98,102.95,20.4932]
["bitfinex","SOLUSD",1744169535048,24.5347472,102.98,102.95,20.4934]
["bitfinex","SOLUSD",1744169535954,9.7396,102.99,102.95,20.4934]
["bitfinex","SOLUSD",1744169536246,0.03,102.99,102.95,20.4934]
["bitfinex","SOLUSD",1744169536445,24.5347472,102.98,102.95,10.78]
["bitfinex","SOLUSD",1744169536951,24.5647472,102.99,102.96,18.933972]
["bitfinex","SOLUSD",1744169537251,0.03,102.99,102.96,18.933972]
["bitfinex","SOLUSD",1744169537425,0.03,102.99,102.96,43.4687192]
["bitfinex","SOLUSD",1744169538431,0.03,102.99,102.98,18.933972]
["bitfinex","SOLUSD",1744169538737,0.03,102.99,102.98,25.493372]
["bitfinex","SOLUSD",1744169539141,0.03,102.99,102.98,51.6738192]
["bitfinex","SOLUSD",1744169540157,0.03,103.06,103.03,8.2051]
["bitfinex","SOLUSD",1744169540368,0.03,103.06,103.05,60.2387472]
["bitfinex","SOLUSD",1744169540535,0.03,103.08,103.06,18.933972]
["bitfinex","SOLUSD",1744169540739,0.03,103.09,103.07,24.5347472]
["bitfinex","SOLUSD",1744169541468,0.03,103.09,103.06,18.933972]
["bitfinex","SOLUSD",1744169542258,0.03,103.09,103.06,43.4687192]
["bitfinex","SOLUSD",1744169542453,0.03,103.09,103.06,53.1711192]
["bitfinex","SOLUSD",1744169542758,24.5647472,103.09,103.06,28.636772]
["bitfinex","SOLUSD",1744169543352,0.03,103.09,103.06,28.636772]
["bitfinex","SOLUSD",1744169543771,0.03,103.09,103.06,53.1715192]
["bitfinex","SOLUSD",1744169544062,0.03,103.09,103.06,28.636772]
["bitfinex","SOLUSD",1744169544752,0.03,103.09,103.06,53.1715192]
["bitfinex","SOLUSD",1744169545732,0.03,103.09,103.08,69.4687192]
["bitfinex","SOLUSD",1744169546130,0.03,103.09,103.08,80.2287192]
["bitfinex","SOLUSD",1744169546655,0.0001,103.09,103.08,96.4893192]
["bitfinex","SOLUSD",1744169546970,0.03,103.12,103.11,44.933972]
["bitfinex","SOLUSD",1744169547166,0.03,103.12,103.11,69.4687192]
["bitfinex","SOLUSD",1744169547543,0.03,103.12,103.11,18.933972]
["bitfinex","SOLUSD",1744169547741,0.03,103.12,103.09,43.4687192]
["bitfinex","SOLUSD",1744169548241,0.03,103.12,103.11,18.933972]
["bitfinex","SOLUSD",1744169548442,0.03,103.12,103.11,43.4687192]
["bitfinex","SOLUSD",1744169548641,0.03,103.12,103.11,53.1670192]
["bitfinex","SOLUSD",1744169550648,0.03,103.12,103.11,28.632272]
["bitfinex","SOLUSD",1744169550842,0.03,103.13,103.11,53.1670192]
["bitfinex","SOLUSD",1744169551050,0.03,103.13,103.12,54.2287192]
["bitfinex","SOLUSD",1744169552472,0.03,103.13,103.12,63.9261192]
["bitfinex","SOLUSD",1744169553267,0.0001,103.14,103.13,18.933972]
["bitfinex","SOLUSD",1744169553477,0.0001,103.14,103.13,49.8203192]
["bitfinex","SOLUSD",1744169553641,0.0001,103.14,103.13,25.285572]
["bitfinex","SOLUSD",1744169553843,0.0001,103.14,103.13,43.4687192]
["bitfinex","SOLUSD",1744169554480,0.0001,103.14,103.13,53.1651192]
["bitfinex","SOLUSD",1744169554650,0.0001,103.15,103.14,38.933972]
["bitfinex","SOLUSD",1744169554847,0.0001,103.15,103.14,88.0034664]
["bitfinex","SOLUSD",1744169555256,0.0001,103.15,103.14,43.4687192]
["bitfinex","SOLUSD",1744169555458,0.0001,103.15,103.14,18.933972]
["bitfinex","SOLUSD",1744169555976,0.0001,103.15,103.14,43.4687192]
["bitfinex","SOLUSD",1744169556683,0.0001,103.15,103.14,53.1642192]
["bitfinex","SOLUSD",1744169556884,0.0001,103.15,103.12,10.76]
["bitfinex","SOLUSD",1744169557081,24.5347472,103.14,103.09,59.5232472]
["bitfinex","SOLUSD",1744169557252,24.5347472,103.13,103.1,9.6993]
["bitfinex","SOLUSD",1744169557451,24.5347472,103.13,103.09,20.4397]
["bitfinex","SOLUSD",1744169558867,9.6959,103.14,103.09,44.9744472]
["bitfinex","SOLUSD",1744169559068,24.5347472,103.13,103.09,20.4397]
["bitfinex","SOLUSD",1744169559558,24.5347472,103.13,103.09,10.74]
["bitfinex","SOLUSD",1744169559878,24.5347472,103.13,103.09,20.44]
["bitfinex","SOLUSD",1744169560383,34.2306472,103.14,103.09,44.9747472]
["bitfinex","SOLUSD",1744169560550,24.5347472,103.13,103.09,44.9747472]
["bitfinex","SOLUSD",1744169560752,24.5347472,103.13,103.09,10.74]
["bitfinex","SOLUSD",1744169560977,24.5347472,103.13,103.09,20.4401]
["bitfinex","SOLUSD",1744169561583,24.5347472,103.13,103.09,9.7001]
["bitfinex","SOLUSD",1744169561778,24.5347472,103.1,103.06,20.4426]
["bitfinex","SOLUSD",1744169561977,24.5347472,103.09,103.06,10.74]
["bitfinex","SOLUSD",1744169562281,52.1912472,103.1,103.05,24.5347472]
["bitfinex","SOLUSD",1744169562465,24.5347472,103.09,103.04,357.4947472]
["bitfinex","SOLUSD",1744169562662,24.5347472,103.08,103.04,342.6647]
["bitfinex","SOLUSD",1744169563571,24.5347472,103.09,103.05,28.637672]
["bitfinex","SOLUSD",1744169563771,37.3562,103.1,103.05,53.1724192]
["bitfinex","SOLUSD",1744169563772,26.1912472,103.1,103.05,53.1724192]
["bitfinex","SOLUSD",1744169564082,24.5347472,103.12,103.08,18.64964886]
["bitfinex","SOLUSD",1744169564280,1.6565,103.13,103.09,24.81907034]
["bitfinex","SOLUSD",1744169564789,34.2300472,103.15,103.1,24.5347472]
["bitfinex","SOLUSD",1744169564965,24.5347472,103.14,103.1,24.5347472]
["bitfinex","SOLUSD",1744169565486,39.14775128,103.14,103.1,39.14775128]
["bitfinex","SOLUSD",1744169565687,9.6953,103.15,103.1,48.84625128]
["bitfinex","SOLUSD",1744169565895,39.14775128,103.14,103.1,9.6985]
["bitfinex","SOLUSD",1744169566087,39.14775128,103.13,103.09,67.78192328]
["bitfinex","SOLUSD",1744169566293,39.14775128,103.12,103.08,18.933972]
["bitfinex","SOLUSD",1744169566462,39.14775128,103.11,103.08,18.933972]
["bitfinex","SOLUSD",1744169566883,33.9318,103.15,103.08,58.08172328]
["bitfinex","SOLUSD",1744169567083,33.9318,103.15,103.1,18.933972]
["bitfinex","SOLUSD",1744169567084,39.14775128,103.14,103.1,18.933972]
["bitfinex","SOLUSD",1744169567672,39.14775128,103.13,103.1,18.933972]
["bitfinex","SOLUSD",1744169568082,9.6963,103.14,103.1,18.933972]
["bitfinex","SOLUSD",1744169568266,39.14775128,103.13,103.1,18.933972]
["bitfinex","SOLUSD",1744169568774,39.14775128,103.12,103.09,18.933972]
["bitfinex","SOLUSD",1744169569796,39.14775128,103.11,103.06,39.14775128]
["bitfinex","SOLUSD",1744169569965,39.14775128,103.08,103.05,0.063]
["bitfinex","SOLUSD",1744169570361,39.14775128,103.08,103.05,9.7666]
["bitfinex","SOLUSD",1744169570566,9.7006,103.09,103.05,28.41624886]
["bitfinex","SOLUSD",1744169570567,39.14775128,103.09,103.05,28.41624886]
["bitfinex","SOLUSD",1744169570775,39.14775128,103.1,103.05,67.56400014]
["bitfinex","SOLUSD",1744169571686,47.25045128,103.11,103.06,58.08172328]
["bitfinex","SOLUSD",1744169571888,9.6969,103.13,103.08,39.43207442]
["bitfinex","SOLUSD",1744169572191,48.84425128,103.13,103.09,9.7002]
["bitfinex","SOLUSD",1744169572575,48.84425128,103.13,103.07,28.35134886]
["bitfinex","SOLUSD",1744169572576,39.14775128,103.11,103.07,28.35134886]
["bitfinex","SOLUSD",1744169572893,39.14775128,103.1,103.06,9.98702314]
["bitfinex","SOLUSD",1744169573097,39.14775128,103.1,103.06,18.933972]
["bitfinex","SOLUSD",1744169573267,39.14775128,103.1,103.06,18.79181043]
["bitfinex","SOLUSD",1744169573472,39.14775128,103.1,103.06,28.49451043]
["bitfinex","SOLUSD",1744169575494,39.14775128,103.09,103.05,0.063]
["bitfinex","SOLUSD",1744169575677,39.14775128,103.08,103.05,0.063]
["bitfinex","SOLUSD",1744169576279,39.14775128,103.09,103.05,28.700272]
["bitfinex","SOLUSD",1744169576766,39.14775128,103.11,103.06,39.14775128]
["bitfinex","SOLUSD",1744169577195,1.5272,103.14,103.1,9.6993]
["bitfinex","SOLUSD",1744169577405,9.6951,103.15,103.1,48.84705128]
["bitfinex","SOLUSD",1744169577774,48.84285128,103.15,103.1,48.84705128]
["bitfinex","SOLUSD",1744169578101,48.84285128,103.15,103.12,18.933972]
["bitfinex","SOLUSD",1744169578102,0.0001,103.15,103.12,18.933972]
["bitfinex","SOLUSD",1744169578307,0.0001,103.15,103.14,18.933972]
["bitfinex","SOLUSD",1744169579675,0.0001,103.15,103.13,48.84395128]
["bitfinex","SOLUSD",1744169580482,0.0001,103.15,103.12,67.77892328]
["bitfinex","SOLUSD",1744169580678,0.0001,103.15,103.12,18.933972]
["bitfinex","SOLUSD",1744169580886,0.0001,103.15,103.12,28.631172]
["bitfinex","SOLUSD",1744169581600,0.0001,103.15,103.12,18.933972]
["bitfinex","SOLUSD",1744169581780,0.0001,103.15,103.12,0.28432314]
["bitfinex","SOLUSD",1744169582097,0.0001,103.15,103.12,28.631172]
["bitfinex","SOLUSD",1744169582400,0.0001,103.15,103.12,67.77892328]
["bitfinex","SOLUSD",1744169583211,0.0001,103.15,103.12,58.08172328]
["bitfinex","SOLUSD",1744169583411,0.0001,103.15,103.12,18.933972]
["bitfinex","SOLUSD",1744169583701,0.0001,103.15,103.12,67.77902328]
["bitfinex","SOLUSD",1744169583888,0.0001,103.15,103.13,39.14775128]
["bitfinex","SOLUSD",1744169584119,0.0001,103.15,103.12,67.77902328]
["bitfinex","SOLUSD",1744169584930,0.0001,103.15,103.12,58.08172328]
["bitfinex","SOLUSD",1744169585131,39.14785128,103.15,103.09,16.9273]
["bitfinex","SOLUSD",1744169585432,48.84415128,103.14,103.1,18.64964886]
["bitfinex","SOLUSD",1744169585618,39.14775128,103.13,103.09,10.74]
["bitfinex","SOLUSD",1744169585816,39.14775128,103.11,103.1,3.60784602]
["bitfinex","SOLUSD",1744169586131,33.9352,103.14,103.1,3.60784602]
["bitfinex","SOLUSD",1744169586437,39.14775128,103.11,103.07,9.7018]
["bitfinex","SOLUSD",1744169586811,39.14775128,103.11,103.07,48.84955128]
["bitfinex","SOLUSD",1744169587109,39.14775128,103.11,103.08,22.25835518]
["bitfinex","SOLUSD",1744169587317,8.0676,103.15,103.09,18.933972]
["bitfinex","SOLUSD",1744169587517,39.14775128,103.14,103.09,58.08172328]
["bitfinex","SOLUSD",1744169587836,0.0001,103.15,103.13,39.14775128]
["bitfinex","SOLUSD",1744169588036,0.0001,103.15,103.12,39.14775128]
["bitfinex","SOLUSD",1744169588339,0.0001,103.15,103.13,39.14775128]
["bitfinex","SOLUSD",1744169589638,0.0001,103.15,103.13,48.84405128]
["bitfinex","SOLUSD",1744169589940,0.0001,103.15,103.12,18.933972]
["bitfinex","SOLUSD",1744169590938,39.14785128,103.15,103.11,18.64964886]
["bitfinex","SOLUSD",1744169591637,48.84295128,103.15,103.11,18.64964886]
["bitfinex","SOLUSD",1744169591807,39.14775128,103.14,103.09,39.14775128]
["bitfinex","SOLUSD",1744169592012,39.14775128,103.13,103.09,18.64964886]
["bitfinex","SOLUSD",1744169592431,39.14775128,103.12,103.08,18.64964886]
["bitfinex","SOLUSD",1744169593034,40.78015128,103.13,103.08,57.79740014]
["bitfinex","SOLUSD",1744169593222,39.14775128,103.12,103.08,18.64964886]
["bitfinex","SOLUSD",1744169593422,1.6324,103.13,103.08,18.64964886]
["bitfinex","SOLUSD",1744169593423,39.14775128,103.11,103.08,18.64964886]
["bitfinex","SOLUSD",1744169593633,48.84515128,103.12,103.08,18.64964886]
["bitfinex","SOLUSD",1744169593812,39.14775128,103.12,103.08,67.49850014]
["bitfinex","SOLUSD",1744169594010,39.14785128,103.15,103.1,57.79740014]
["bitfinex","SOLUSD",1744169594943,39.14775128,103.14,103.1,18.64964886]
["bitfinex","SOLUSD",1744169595849,48.84265128,103.15,103.1,67.49610014]
["bitfinex","SOLUSD",1744169596847,39.14785128,103.15,103.12,18.64964886]
["bitfinex","SOLUSD",1744169597135,0.0001,103.15,103.12,57.79740014]
["bitfinex","SOLUSD",1744169597345,0.0001,103.15,103.13,0.28432314]
["bitfinex","SOLUSD",1744169597540,0.0001,103.15,103.13,39.43207442]
["bitfinex","SOLUSD",1744169597735,0.0001,103.15,103.14,28.629472]
["bitfinex","SOLUSD",1744169597941,0.0001,103.15,103.14,67.77722328]
["bitfinex","SOLUSD",1744169599329,0.0001,103.15,103.14,106.92497456]
["bitfinex","SOLUSD",1744169599930,0.0001,103.15,103.14,67.77722328]
["bitfinex","SOLUSD",1744169600229,0.0001,103.15,103.14,71.38475445]
["bitfinex","SOLUSD",1744169601130,0.0001,103.15,103.14,110.53250573]
["bitfinex","SOLUSD",1744169601330,0.0001,103.15,103.14,71.38475445]
["bitfinex","SOLUSD",1744169603741,0.0001,103.15,103.14,71.10043131]
["bitfinex","SOLUSD",1744169604137,0.0001,103.15,103.14,31.95268003]
["bitfinex","SOLUSD",1744169604749,0.0001,103.15,103.14,28.34514886]
["bitfinex","SOLUSD",1744169604963,0.0001,103.15,103.14,67.49290014]
["bitfinex","SOLUSD",1744169605157,0.0001,103.15,103.14,67.77722328]
["bitfinex","SOLUSD",1744169605860,0.0001,103.15,103.14,71.37906647]
["bitfinex","SOLUSD",1744169606960,0.0001,103.15,103.14,22.53581519]
["bitfinex","SOLUSD",1744169607171,0.0001,103.15,103.14,32.23131519]
["bitfinex","SOLUSD",1744169607344,0.0001,103.15,103.14,71.37906647]
["bitfinex","SOLUSD",1744169607940,0.0001,103.15,103.14,32.23131519]
["bitfinex","SOLUSD",1744169608166,0.0001,103.15,103.14,22.53581519]
["bitfinex","SOLUSD",1744169608381,0.0001,103.15,103.14,71.37906647]
["bitfinex","SOLUSD",1744169610767,0.0001,103.15,103.14,110.52681775]
["bitfinex","SOLUSD",1744169613763,0.0001,103.15,103.14,71.37906647]
["bitfinex","SOLUSD",1744169614555,0.0001,103.15,103.14,130.52681775]
["bitfinex","SOLUSD",1744169615674,0.0001,103.15,103.14,91.37906647]
["bitfinex","SOLUSD",1744169616886,0.0001,103.15,103.14,71.2369049]
["bitfinex","SOLUSD",1744169617172,0.0001,103.15,103.14,71.37906647]
["bitfinex","SOLUSD",1744169620597,0.0001,103.15,103.14,71.37714889]
["bitfinex","SOLUSD",1744169621198,0.0001,103.15,103.14,32.22939761]
["bitfinex","SOLUSD",1744169621378,0.0001,103.15,103.14,71.09282575]
["bitfinex","SOLUSD",1744169621693,0.0001,103.15,103.14,71.37714889]
["bitfinex","SOLUSD",1744169621900,0.03,103.17,103.14,95.61594889]
["bitfinex","SOLUSD",1744169622076,0.03,103.17,103.16,58.08172328]
["bitfinex","SOLUSD",1744169622394,0.03,103.17,103.16,72.40164889]
["bitfinex","SOLUSD",1744169623297,0.03,103.17,103.16,42.94749761]
["bitfinex","SOLUSD",1744169625105,0.03,103.17,103.16,78.49532328]
["bitfinex","SOLUSD",1744169626699,0.03,103.17,103.16,39.347572]
["bitfinex","SOLUSD",1744169626903,0.03,103.17,103.16,28.627572]
["bitfinex","SOLUSD",1744169627698,0.03,103.17,103.16,32.23042848]
["bitfinex","SOLUSD",1744169628690,0.03,103.17,103.16,28.627572]
["bitfinex","SOLUSD",1744169630794,0.03,103.17,103.16,53.06634512]
["bitfinex","SOLUSD",1744169631198,0.03,103.17,103.16,56.66976565]
["bitfinex","SOLUSD",1744169632597,0.03,103.2,103.19,26.0]
["bitfinex","SOLUSD",1744169632798,0.0001,103.21,103.2,18.933972]
["bitfinex","SOLUSD",1744169632997,0.03,103.25,103.22,44.933972]
["bitfinex","SOLUSD",1744169633202,0.03,103.25,103.24,24.43877312]
["bitfinex","SOLUSD",1744169633383,0.03,103.26,103.25,24.43877312]
["bitfinex","SOLUSD",1744169633896,0.03,103.26,103.25,24.72309626]
["bitfinex","SOLUSD",1744169634098,0.03,103.26,103.25,43.37274512]
["bitfinex","SOLUSD",1744169634495,0.03,103.26,103.25,53.05794512]
["bitfinex","SOLUSD",1744169635392,0.03,103.26,103.25,67.63856924]
["bitfinex","SOLUSD",1744169635796,46.75749724,103.32,103.26,18.933972]
["bitfinex","SOLUSD",1744169635797,1.6444,103.32,103.26,18.933972]
["bitfinex","SOLUSD",1744169636098,1.6444,103.32,103.3,39.01939724]
["bitfinex","SOLUSD",1744169636608,1.6444,103.32,103.29,9.6814]
["bitfinex","SOLUSD",1744169636776,1.6444,103.32,103.3,18.933972]
["bitfinex","SOLUSD",1744169637292,39.01939724,103.34,103.3,18.933972]
["bitfinex","SOLUSD",1744169638901,9.6769,103.34,103.3,18.933972]
["bitfinex","SOLUSD",1744169639115,39.01939724,103.33,103.28,48.70119724]
["bitfinex","SOLUSD",1744169639293,39.01939724,103.33,103.29,18.933972]
["bitfinex","SOLUSD",1744169639819,39.01939724,103.34,103.29,57.95336924]
["bitfinex","SOLUSD",1744169640104,7.9195,103.35,103.31,18.933972]
["bitfinex","SOLUSD",1744169640407,7.9195,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1744169640699,56.61219724,103.38,103.34,39.01939724]
["bitfinex","SOLUSD",1744169640901,7.9195,103.38,103.34,39.01939724]
["bitfinex","SOLUSD",1744169641100,1.5754,103.38,103.34,39.01939724]
["bitfinex","SOLUSD",1744169641299,40.59479724,103.38,103.34,18.933972]
["bitfinex","SOLUSD",1744169641984,39.01939724,103.37,103.33,39.01939724]
["bitfinex","SOLUSD",1744169642186,39.01939724,103.34,103.31,10.7]
["bitfinex","SOLUSD",1744169642520,39.01939724,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744169642692,39.01939724,103.34,103.29,39.01939724]
["bitfinex","SOLUSD",1744169643106,39.01939724,103.32,103.27,48.70229724]
["bitfinex","SOLUSD",1744169643280,39.01939724,103.31,103.26,48.70339724]
["bitfinex","SOLUSD",1744169643476,39.01939724,103.31,103.27,18.933972]
["bitfinex","SOLUSD",1744169643706,39.01939724,103.3,103.27,18.933972]
["bitfinex","SOLUSD",1744169644086,39.01939724,103.31,103.27,18.933972]
["bitfinex","SOLUSD",1744169644315,40.57009724,103.32,103.27,57.95336924]
["bitfinex","SOLUSD",1744169644922,50.24909724,103.32,103.27,67.63666924]
["bitfinex","SOLUSD",1744169645412,50.24909724,103.32,103.27,57.95336924]
["bitfinex","SOLUSD",1744169645714,50.24909724,103.32,103.25,10.7]
["bitfinex","SOLUSD",1744169645715,39.01939724,103.3,103.25,10.7]
["bitfinex","SOLUSD",1744169646011,39.01939724,103.3,103.27,0.28432314]
["bitfinex","SOLUSD",1744169646211,11.2297,103.32,103.27,0.28432314]
["bitfinex","SOLUSD",1744169646418,39.01939724,103.3,103.26,18.64964886]
["bitfinex","SOLUSD",1744169646626,39.01939724,103.29,103.26,18.64964886]
["bitfinex","SOLUSD",1744169646791,39.01939724,103.3,103.26,18.64964886]
["bitfinex","SOLUSD",1744169647108,39.01939724,103.29,103.25,10.7]
["bitfinex","SOLUSD",1744169647686,39.01939724,103.28,103.25,10.7]
["bitfinex","SOLUSD",1744169648316,39.01939724,103.29,103.25,10.7]
["bitfinex","SOLUSD",1744169648912,39.01939724,103.31,103.26,67.63746924]
["bitfinex","SOLUSD",1744169649100,50.24919724,103.32,103.28,18.933972]
["bitfinex","SOLUSD",1744169649511,40.57009724,103.32,103.29,18.64964886]
["bitfinex","SOLUSD",1744169649816,50.24889724,103.32,103.29,18.64964886]
["bitfinex","SOLUSD",1744169650224,50.24889724,103.32,103.28,0.28432314]
["bitfinex","SOLUSD",1744169650397,39.01939724,103.31,103.27,18.64964886]
["bitfinex","SOLUSD",1744169650914,48.69969724,103.31,103.27,18.64964886]
["bitfinex","SOLUSD",1744169651218,39.01939724,103.29,103.25,10.7]
["bitfinex","SOLUSD",1744169651531,39.01939724,103.28,103.25,10.7]
["bitfinex","SOLUSD",1744169652201,39.01939724,103.27,103.22,76.76015135]
["bitfinex","SOLUSD",1744169652416,39.01939724,103.27,103.23,39.01939724]
["bitfinex","SOLUSD",1744169652722,39.01939724,103.28,103.24,18.933972]
["bitfinex","SOLUSD",1744169653422,39.01939724,103.29,103.27,26.0]
["bitfinex","SOLUSD",1744169653723,48.70029724,103.3,103.25,39.01939724]
["bitfinex","SOLUSD",1744169654129,39.01939724,103.29,103.27,26.0]
["bitfinex","SOLUSD",1744169654630,39.01939724,103.28,103.22,20.3875]
["bitfinex","SOLUSD",1744169654790,39.01939724,103.26,103.25,26.0]
["bitfinex","SOLUSD",1744169654985,40.57009724,103.26,103.18,12.2703]
["bitfinex","SOLUSD",1744169655303,39.01939724,103.23,103.18,51.28969724]
["bitfinex","SOLUSD",1744169655509,39.01939724,103.23,103.19,18.933972]
["bitfinex","SOLUSD",1744169655807,39.01939724,103.2,103.14,333.9613]
["bitfinex","SOLUSD",1744169656019,39.01939724,103.19,103.14,378.10019724]
["bitfinex","SOLUSD",1744169656209,39.01939724,103.19,103.15,57.95336924]
["bitfinex","SOLUSD",1744169656415,39.01939724,103.19,103.15,18.933972]
["bitfinex","SOLUSD",1744169656623,39.01939724,103.19,103.15,67.64766924]
["bitfinex","SOLUSD",1744169657034,39.01939724,103.2,103.15,67.3633461]
["bitfinex","SOLUSD",1744169657236,9.6861,103.24,103.17,39.01939724]
["bitfinex","SOLUSD",1744169657535,39.01939724,103.22,103.18,18.64964886]
["bitfinex","SOLUSD",1744169657904,9.6861,103.24,103.18,0.28432314]
["bitfinex","SOLUSD",1744169658107,39.01939724,103.21,103.18,18.933972]
["bitfinex","SOLUSD",1744169658331,33.9015,103.24,103.18,18.933972]
["bitfinex","SOLUSD",1744169658536,39.01939724,103.22,103.18,18.933972]
["bitfinex","SOLUSD",1744169658715,39.01939724,103.21,103.18,18.933972]
["bitfinex","SOLUSD",1744169659057,26.0,103.22,103.17,10.7]
["bitfinex","SOLUSD",1744169659233,65.01939724,103.22,103.17,49.71939724]
["bitfinex","SOLUSD",1744169659438,39.01939724,103.23,103.18,57.95336924]
["bitfinex","SOLUSD",1744169659607,39.01939724,103.22,103.18,18.933972]
["bitfinex","SOLUSD",1744169659930,9.6852,103.25,103.18,57.95336924]
["bitfinex","SOLUSD",1744169660109,39.01939724,103.24,103.2,18.933972]
["bitfinex","SOLUSD",1744169660508,39.01939724,103.25,103.21,18.64964886]
["bitfinex","SOLUSD",1744169660836,39.01939724,103.27,103.23,18.64964886]
["bitfinex","SOLUSD",1744169661005,48.70269724,103.27,103.23,18.64964886]
["bitfinex","SOLUSD",1744169661432,39.01939724,103.26,103.23,18.64964886]
["bitfinex","SOLUSD",1744169661630,9.6828,103.28,103.23,18.64964886]
["bitfinex","SOLUSD",1744169661840,39.01939724,103.26,103.23,18.64964886]
["bitfinex","SOLUSD",1744169662518,39.01939724,103.27,103.23,18.64964886]
["bitfinex","SOLUSD",1744169663126,39.01939724,103.25,103.21,10.7]
["bitfinex","SOLUSD",1744169663335,39.01939724,103.24,103.21,29.34964886]
["bitfinex","SOLUSD",1744169664013,39.01939724,103.23,103.2,18.933972]
["bitfinex","SOLUSD",1744169664211,26.0,103.26,103.21,0.28432314]
["bitfinex","SOLUSD",1744169664446,39.01939724,103.24,103.21,0.28432314]
["bitfinex","SOLUSD",1744169664742,39.01939724,103.25,103.21,9.97282314]
["bitfinex","SOLUSD",1744169665107,39.01939724,103.25,103.21,48.99222038]
["bitfinex","SOLUSD",1744169665310,39.01939724,103.27,103.22,57.6690461]
["bitfinex","SOLUSD",1744169665948,39.01939724,103.25,103.21,18.933972]
["bitfinex","SOLUSD",1744169666417,39.01939724,103.25,103.21,28.622772]
["bitfinex","SOLUSD",1744169667433,48.70409724,103.26,103.21,67.64216924]
["bitfinex","SOLUSD",1744169667615,39.01939724,103.25,103.21,67.64216924]
["bitfinex","SOLUSD",1744169667937,39.01939724,103.25,103.21,28.622772]
["bitfinex","SOLUSD",1744169669140,39.01939724,103.24,103.2,10.7]
["bitfinex","SOLUSD",1744169669516,39.01939724,103.24,103.2,20.3899]
["bitfinex","SOLUSD",1744169670638,39.01939724,103.25,103.21,57.95336924]
["bitfinex","SOLUSD",1744169670822,24.2071,103.28,103.23,39.01939724]
["bitfinex","SOLUSD",1744169670823,48.70179724,103.28,103.23,39.01939724]
["bitfinex","SOLUSD",1744169671312,39.01939724,103.27,103.21,18.933972]
["bitfinex","SOLUSD",1744169671515,39.01939724,103.27,103.22,39.01939724]
["bitfinex","SOLUSD",1744169671753,11.2687,103.29,103.24,39.01939724]
["bitfinex","SOLUSD",1744169671919,39.01939724,103.28,103.23,64.07046924]
["bitfinex","SOLUSD",1744169672724,39.01939724,103.28,103.23,73.75666924]
["bitfinex","SOLUSD",1744169673548,48.70199724,103.28,103.23,64.07046924]
["bitfinex","SOLUSD",1744169673741,39.01939724,103.27,103.23,25.051072]
["bitfinex","SOLUSD",1744169674448,35.21322683,103.3,103.23,25.051072]
["bitfinex","SOLUSD",1744169674449,39.01939724,103.3,103.25,39.30372038]
["bitfinex","SOLUSD",1744169674947,39.01939724,103.29,103.25,48.98842038]
["bitfinex","SOLUSD",1744169675249,48.70019724,103.3,103.25,48.98842038]
["bitfinex","SOLUSD",1744169676738,39.01939724,103.29,103.25,48.98842038]
["bitfinex","SOLUSD",1744169678858,0.03,103.31,103.29,6.40142314]
["bitfinex","SOLUSD",1744169679041,0.03,103.31,103.3,68.63336924]
["bitfinex","SOLUSD",1744169679655,0.03,103.31,103.3,29.613972]
["bitfinex","SOLUSD",1744169681044,0.03,103.31,103.3,39.294472]
["bitfinex","SOLUSD",1744169681850,0.03,103.31,103.3,78.31386924]
["bitfinex","SOLUSD",1744169682225,0.03,103.31,103.3,39.294472]
["bitfinex","SOLUSD",1744169682434,0.03,103.31,103.3,29.613972]
["bitfinex","SOLUSD",1744169682753,0.03,103.31,103.3,39.294472]
["bitfinex","SOLUSD",1744169682930,0.03,103.31,103.3,78.31386924]
["bitfinex","SOLUSD",1744169685151,0.03,103.31,103.29,342.2011]
["bitfinex","SOLUSD",1744169685351,0.03,103.31,103.29,352.8811]
["bitfinex","SOLUSD",1744169687754,0.03,103.31,103.29,391.90049724]
["bitfinex","SOLUSD",1744169688648,0.03,103.31,103.29,352.8811]
["bitfinex","SOLUSD",1744169688854,0.03,103.31,103.3,39.01939724]
["bitfinex","SOLUSD",1744169689155,0.03,103.31,103.3,57.95336924]
["bitfinex","SOLUSD",1744169690148,0.03,103.31,103.3,67.63386924]
["bitfinex","SOLUSD",1744169696257,0.03,103.31,103.3,39.01939724]
["bitfinex","SOLUSD",1744169696765,0.03,103.31,103.3,48.69989724]
["bitfinex","SOLUSD",1744169697960,0.03,103.31,103.3,39.01939724]
["bitfinex","SOLUSD",1744169698357,0.03,103.31,103.3,48.69989724]
["bitfinex","SOLUSD",1744169698537,0.03,103.31,103.29,20.361]
["bitfinex","SOLUSD",1744169698737,0.03,103.31,103.29,59.38039724]
["bitfinex","SOLUSD",1744169700775,0.03,103.31,103.3,39.01939724]
["bitfinex","SOLUSD",1744169701154,0.03,103.31,103.3,57.95336924]
["bitfinex","SOLUSD",1744169701348,0.03,103.34,103.33,26.0]
["bitfinex","SOLUSD",1744169701553,0.03,103.34,103.33,65.01939724]
["bitfinex","SOLUSD",1744169702569,0.03,103.34,103.33,35.6777]
["bitfinex","SOLUSD",1744169702763,0.03,103.34,103.33,74.69709724]
["bitfinex","SOLUSD",1744169703076,0.03,103.34,103.3,18.933972]
["bitfinex","SOLUSD",1744169703254,0.03,103.34,103.3,57.95336924]
["bitfinex","SOLUSD",1744169703457,0.03,103.34,103.3,57.6690461]
["bitfinex","SOLUSD",1744169703654,39.04939724,103.34,103.3,57.6690461]
["bitfinex","SOLUSD",1744169704172,0.03,103.34,103.31,39.01939724]
["bitfinex","SOLUSD",1744169704969,0.03,103.34,103.3,67.3493461]
["bitfinex","SOLUSD",1744169705342,0.03,103.34,103.31,39.01939724]
["bitfinex","SOLUSD",1744169706770,0.03,103.34,103.32,57.95336924]
["bitfinex","SOLUSD",1744169706972,0.03,103.34,103.33,39.01939724]
["bitfinex","SOLUSD",1744169707470,0.03,103.34,103.33,57.95336924]
["bitfinex","SOLUSD",1744169707842,0.03,103.34,103.33,68.61336924]
["bitfinex","SOLUSD",1744169708045,0.03,103.34,103.33,78.29106924]
["bitfinex","SOLUSD",1744169708679,0.03,103.34,103.33,68.61336924]
["bitfinex","SOLUSD",1744169708852,0.03,103.34,103.33,49.67939724]
["bitfinex","SOLUSD",1744169709051,0.03,103.34,103.32,39.01939724]
["bitfinex","SOLUSD",1744169709385,0.03,103.34,103.32,48.69799724]
["bitfinex","SOLUSD",1744169710273,0.03,103.34,103.33,57.95336924]
["bitfinex","SOLUSD",1744169712462,0.03,103.34,103.33,67.63106924]
["bitfinex","SOLUSD",1744169713071,0.03,103.36,103.34,18.933972]
["bitfinex","SOLUSD",1744169713256,0.03,103.36,103.35,35.00274822]
["bitfinex","SOLUSD",1744169714679,0.03,103.36,103.35,44.67854822]
["bitfinex","SOLUSD",1744169715177,0.03,103.36,103.35,35.28707136]
["bitfinex","SOLUSD",1744169715478,0.03,103.36,103.35,53.93672022]
["bitfinex","SOLUSD",1744169715777,0.03,103.36,103.35,63.61252022]
["bitfinex","SOLUSD",1744169716379,0.03,103.36,103.35,67.20959335]
["bitfinex","SOLUSD",1744169717278,0.03,103.36,103.35,56.54959335]
["bitfinex","SOLUSD",1744169717479,0.03,103.36,103.35,3.59707313]
["bitfinex","SOLUSD",1744169718177,25.94714822,103.36,103.31,42.99239708]
["bitfinex","SOLUSD",1744169718377,24.34274822,103.33,103.28,10.66]
["bitfinex","SOLUSD",1744169718579,32.44454822,103.31,103.26,347.41724872]
["bitfinex","SOLUSD",1744169718883,34.02324822,103.3,103.26,381.44409694]
["bitfinex","SOLUSD",1744169719057,42.12454822,103.31,103.26,381.44409694]
["bitfinex","SOLUSD",1744169719258,56.80516762,103.31,103.27,3.60502475]
["bitfinex","SOLUSD",1744169719962,39.02336762,103.3,103.26,15.11724872]
["bitfinex","SOLUSD",1744169720169,17.7818,103.31,103.26,54.14061634]
["bitfinex","SOLUSD",1744169720372,56.80516762,103.31,103.26,39.02336762]
["bitfinex","SOLUSD",1744169720679,39.02336762,103.3,103.25,29.30964886]
["bitfinex","SOLUSD",1744169720878,39.02336762,103.3,103.25,68.33301648]
["bitfinex","SOLUSD",1744169721079,8.1018,103.31,103.27,18.64964886]
["bitfinex","SOLUSD",1744169721269,1.5744,103.31,103.28,39.02336762]
["bitfinex","SOLUSD",1744169721587,1.5744,103.31,103.29,39.02336762]
["bitfinex","SOLUSD",1744169721785,1.5744,103.31,103.28,0.28432314]
["bitfinex","SOLUSD",1744169721983,1.5744,103.31,103.27,0.28432314]
["bitfinex","SOLUSD",1744169721984,40.59776762,103.31,103.27,0.28432314]
["bitfinex","SOLUSD",1744169722173,50.27756762,103.31,103.26,39.02336762]
["bitfinex","SOLUSD",1744169722359,39.02336762,103.3,103.25,49.68336762]
["bitfinex","SOLUSD",1744169722559,39.02336762,103.29,103.25,10.66]
["bitfinex","SOLUSD",1744169722787,48.70576762,103.28,103.24,0.063]
["bitfinex","SOLUSD",1744169722990,9.6824,103.28,103.24,39.08636762]
["bitfinex","SOLUSD",1744169723290,6.5274,103.29,103.26,39.02336762]
["bitfinex","SOLUSD",1744169723473,48.70406762,103.3,103.24,28.682872]
["bitfinex","SOLUSD",1744169723474,11.2543,103.31,103.27,39.02336762]
["bitfinex","SOLUSD",1744169724094,50.27766762,103.31,103.27,39.02336762]
["bitfinex","SOLUSD",1744169724612,50.27766762,103.31,103.26,29.30964886]
["bitfinex","SOLUSD",1744169724889,39.02336762,103.3,103.26,68.33301648]
["bitfinex","SOLUSD",1744169725092,11.2543,103.31,103.26,68.33301648]
["bitfinex","SOLUSD",1744169725386,50.27766762,103.31,103.26,68.33301648]
["bitfinex","SOLUSD",1744169725689,50.27766762,103.31,103.27,39.02336762]
["bitfinex","SOLUSD",1744169727686,39.02336762,103.3,103.26,39.30769076]
["bitfinex","SOLUSD",1744169727870,11.2543,103.31,103.27,39.02336762]
["bitfinex","SOLUSD",1744169729390,50.27766762,103.31,103.27,39.02336762]
["bitfinex","SOLUSD",1744169729791,11.2543,103.31,103.27,39.02336762]
["bitfinex","SOLUSD",1744169730700,1.5744,103.31,103.27,48.70626762]
["bitfinex","SOLUSD",1744169730879,24.1905,103.35,103.29,39.02336762]
["bitfinex","SOLUSD",1744169730880,9.6781,103.33,103.29,39.02336762]
["bitfinex","SOLUSD",1744169731393,1.5696,103.34,103.31,39.02336762]
["bitfinex","SOLUSD",1744169731566,9.6762,103.35,103.31,39.02336762]
["bitfinex","SOLUSD",1744169731771,0.03,103.36,103.32,39.30769076]
["bitfinex","SOLUSD",1744169731982,0.03,103.36,103.33,39.02336762]
["bitfinex","SOLUSD",1744169732382,0.03,103.36,103.33,57.67301648]
["bitfinex","SOLUSD",1744169732584,0.03,103.36,103.34,39.02336762]
["bitfinex","SOLUSD",1744169732792,9.7051,103.36,103.32,29.593972]
["bitfinex","SOLUSD",1744169732997,48.72846762,103.36,103.32,68.61733962]
["bitfinex","SOLUSD",1744169733198,9.7051,103.36,103.32,68.61733962]
["bitfinex","SOLUSD",1744169734006,9.7051,103.36,103.29,9.6814]
["bitfinex","SOLUSD",1744169734175,39.02336762,103.34,103.28,28.33174886]
["bitfinex","SOLUSD",1744169734378,39.02336762,103.33,103.28,18.64964886]
["bitfinex","SOLUSD",1744169734577,39.02336762,103.32,103.27,391.74636762]
["bitfinex","SOLUSD",1744169734916,39.02336762,103.33,103.28,18.933972]
["bitfinex","SOLUSD",1744169735086,39.02336762,103.33,103.28,57.95733962]
["bitfinex","SOLUSD",1744169735695,33.8669,103.35,103.29,39.02336762]
["bitfinex","SOLUSD",1744169735891,39.02336762,103.34,103.3,39.02336762]
["bitfinex","SOLUSD",1744169736197,9.6758,103.35,103.3,39.02336762]
["bitfinex","SOLUSD",1744169736395,48.69916762,103.35,103.3,39.02336762]
["bitfinex","SOLUSD",1744169736612,48.69916762,103.35,103.31,39.02336762]
["bitfinex","SOLUSD",1744169736988,48.69916762,103.35,103.3,0.28432314]
["bitfinex","SOLUSD",1744169737303,48.69916762,103.35,103.3,39.30769076]
["bitfinex","SOLUSD",1744169738104,39.02336762,103.34,103.3,39.02336762]
["bitfinex","SOLUSD",1744169738487,39.02336762,103.35,103.3,48.70376762]
["bitfinex","SOLUSD",1744169738688,72.91706762,103.36,103.31,39.02336762]
["bitfinex","SOLUSD",1744169738995,0.03,103.36,103.32,39.02336762]
["bitfinex","SOLUSD",1744169739202,0.03,103.36,103.33,39.02336762]
["bitfinex","SOLUSD",1744169739507,0.03,103.36,103.34,39.02336762]
["bitfinex","SOLUSD",1744169741208,0.03,103.36,103.34,48.70006762]
["bitfinex","SOLUSD",1744169741589,0.03,103.36,103.35,39.02336762]
["bitfinex","SOLUSD",1744169741903,0.03,103.36,103.35,57.95733962]
["bitfinex","SOLUSD",1744169742095,0.03,103.36,103.35,68.59733962]
["bitfinex","SOLUSD",1744169742704,0.03,103.36,103.33,9.6775]
["bitfinex","SOLUSD",1744169743001,0.03,103.36,103.34,57.81517805]
["bitfinex","SOLUSD",1744169743310,0.03,103.36,103.33,39.02336762]
["bitfinex","SOLUSD",1744169743490,0.03,103.36,103.33,18.64964886]
["bitfinex","SOLUSD",1744169743808,39.05336762,103.36,103.32,49.80552919]
["bitfinex","SOLUSD",1744169744008,0.03,103.36,103.32,49.80552919]
["bitfinex","SOLUSD",1744169744385,0.03,103.36,103.32,59.48412919]
["bitfinex","SOLUSD",1744169744591,0.03,103.36,103.33,39.02336762]
["bitfinex","SOLUSD",1744169745091,0.03,103.36,103.34,39.02336762]
["bitfinex","SOLUSD",1744169745697,0.03,103.36,103.33,0.28432314]
["bitfinex","SOLUSD",1744169745898,0.03,103.36,103.33,39.02336762]
["bitfinex","SOLUSD",1744169746210,0.03,103.36,103.33,48.70096762]
["bitfinex","SOLUSD",1744169746814,0.03,103.36,103.34,39.02336762]
["bitfinex","SOLUSD",1744169746994,0.03,103.36,103.33,39.02336762]
["bitfinex","SOLUSD",1744169747195,0.03,103.36,103.32,18.933972]
["bitfinex","SOLUSD",1744169747396,0.03,103.36,103.32,57.95733962]
["bitfinex","SOLUSD",1744169749222,39.05336762,103.36,103.31,18.933972]
["bitfinex","SOLUSD",1744169749416,39.05336762,103.36,103.32,39.02336762]
["bitfinex","SOLUSD",1744169750415,0.03,103.36,103.33,39.02336762]
["bitfinex","SOLUSD",1744169750811,0.03,103.36,103.32,39.02336762]
["bitfinex","SOLUSD",1744169751220,1.562,103.35,103.31,57.95733962]
["bitfinex","SOLUSD",1744169753023,1.562,103.35,103.31,39.02336762]
["bitfinex","SOLUSD",1744169753225,9.6767,103.34,103.31,39.02336762]
["bitfinex","SOLUSD",1744169755407,34.04929347,103.34,103.29,53.94656547]
["bitfinex","SOLUSD",1744169755606,24.37259347,103.33,103.29,29.43181043]
["bitfinex","SOLUSD",1744169755820,58.24119347,103.34,103.29,53.8044039]
["bitfinex","SOLUSD",1744169756034,58.24119347,103.34,103.29,63.4858039]
["bitfinex","SOLUSD",1744169756206,35.61079347,103.35,103.3,43.30656547]
["bitfinex","SOLUSD",1744169756411,11.2382,103.35,103.31,24.37259347]
["bitfinex","SOLUSD",1744169757330,1.562,103.35,103.32,43.30656547]
["bitfinex","SOLUSD",1744169757537,1.562,103.35,103.33,24.37259347]
["bitfinex","SOLUSD",1744169757826,0.03,103.36,103.33,24.37259347]
["bitfinex","SOLUSD",1744169758209,0.03,103.36,103.34,24.37259347]
["bitfinex","SOLUSD",1744169758411,0.03,103.36,103.33,24.37259347]
["bitfinex","SOLUSD",1744169759552,0.03,103.36,103.33,34.04999347]
["bitfinex","SOLUSD",1744169760343,0.03,103.36,103.34,43.30656547]
["bitfinex","SOLUSD",1744169760545,0.03,103.36,103.35,24.37259347]
["bitfinex","SOLUSD",1744169760843,0.03,103.36,103.32,43.30656547]
["bitfinex","SOLUSD",1744169761051,0.03,103.36,103.32,34.05119347]
["bitfinex","SOLUSD",1744169761343,0.03,103.36,103.33,35.01259347]
["bitfinex","SOLUSD",1744169761649,0.03,103.36,103.33,10.64]
["bitfinex","SOLUSD",1744169761844,24.40259347,103.36,103.33,10.64]
["bitfinex","SOLUSD",1744169762061,24.40259347,103.36,103.31,24.37259347]
["bitfinex","SOLUSD",1744169762215,24.37259347,103.33,103.27,332.4]
["bitfinex","SOLUSD",1744169762419,25.87629347,103.31,103.26,35.01259347]
["bitfinex","SOLUSD",1744169762615,24.37259347,103.3,103.25,39.48984219]
["bitfinex","SOLUSD",1744169762818,24.37259347,103.29,103.25,39.48984219]
["bitfinex","SOLUSD",1744169763146,6.2112,103.3,103.26,24.37259347]
["bitfinex","SOLUSD",1744169763347,30.58379347,103.3,103.26,24.37259347]
["bitfinex","SOLUSD",1744169763646,30.58379347,103.3,103.24,39.98339745]
["bitfinex","SOLUSD",1744169763647,24.37259347,103.27,103.24,0.063]
["bitfinex","SOLUSD",1744169764185,9.6818,103.29,103.25,24.37259347]
["bitfinex","SOLUSD",1744169764452,6.2112,103.3,103.27,24.37259347]
["bitfinex","SOLUSD",1744169764746,15.8922,103.3,103.26,24.37259347]
["bitfinex","SOLUSD",1744169764918,6.2112,103.3,103.27,24.37259347]
["bitfinex","SOLUSD",1744169765119,15.8919,103.3,103.25,0.28432314]
["bitfinex","SOLUSD",1744169765319,40.26449347,103.3,103.26,24.37259347]
["bitfinex","SOLUSD",1744169765517,40.26449347,103.3,103.25,43.30656547]
["bitfinex","SOLUSD",1744169765820,6.2112,103.3,103.27,24.37259347]
["bitfinex","SOLUSD",1744169766235,1.5037,103.31,103.28,24.37259347]
["bitfinex","SOLUSD",1744169766445,11.1836,103.31,103.27,24.37259347]
["bitfinex","SOLUSD",1744169766660,11.1836,103.31,103.25,28.618772]
["bitfinex","SOLUSD",1744169766946,11.1836,103.31,103.27,24.37259347]
["bitfinex","SOLUSD",1744169767241,11.1836,103.31,103.28,24.37259347]
["bitfinex","SOLUSD",1744169767440,11.1836,103.31,103.27,43.02224233]
["bitfinex","SOLUSD",1744169767969,11.1836,103.31,103.27,24.37259347]
["bitfinex","SOLUSD",1744169767970,35.55619347,103.31,103.27,24.37259347]
["bitfinex","SOLUSD",1744169768465,35.55619347,103.31,103.26,43.30656547]
["bitfinex","SOLUSD",1744169769140,35.55619347,103.31,103.27,24.37259347]
["bitfinex","SOLUSD",1744169769865,35.55619347,103.31,103.26,52.99056547]
["bitfinex","SOLUSD",1744169770065,24.37259347,103.29,103.24,10.683]
["bitfinex","SOLUSD",1744169770240,24.37259347,103.29,103.24,44.74139347]
["bitfinex","SOLUSD",1744169770442,24.37259347,103.3,103.25,24.37259347]
["bitfinex","SOLUSD",1744169770650,11.1836,103.31,103.27,24.37259347]
["bitfinex","SOLUSD",1744169770944,1.5037,103.31,103.28,24.37259347]
["bitfinex","SOLUSD",1744169771271,40.26179347,103.33,103.28,24.65691661]
["bitfinex","SOLUSD",1744169772058,24.37259347,103.32,103.27,24.37259347]
["bitfinex","SOLUSD",1744169772950,24.37259347,103.31,103.27,24.37259347]
["bitfinex","SOLUSD",1744169773474,24.37259347,103.31,103.24,10.683]
["bitfinex","SOLUSD",1744169773780,25.87629347,103.29,103.24,24.43559347]
["bitfinex","SOLUSD",1744169774142,9.6824,103.28,103.24,24.43559347]
["bitfinex","SOLUSD",1744169774343,24.37259347,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744169774544,24.37259347,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744169775141,24.37259347,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744169775573,6.2112,103.27,103.24,0.063]
["bitfinex","SOLUSD",1744169775872,24.37259347,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744169776051,24.37259347,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744169776254,24.37259347,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744169776764,34.05679347,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744169777562,9.6842,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744169777759,34.05679347,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744169778155,24.37259347,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744169779050,1.6468,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169779277,52.01939347,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169779953,1.6468,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169780162,11.3329,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169780360,35.70549347,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169785074,11.3329,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169785569,35.70549347,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169786157,1.6468,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169786364,24.37259347,103.25,103.23,0.063]
["bitfinex","SOLUSD",1744169786746,24.37259347,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169786959,50.37259347,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169788459,60.05869347,103.24,103.23,0.063]
["bitfinex","SOLUSD",1744169790974,27.6468,103.2,103.19,0.063]
["bitfinex","SOLUSD",1744169791183,87.03198694,103.2,103.16,0.063]
["bitfinex","SOLUSD",1744169791483,24.37259347,103.17,103.16,0.063]
["bitfinex","SOLUSD",1744169791688,34.06529347,103.17,103.16,0.063]
["bitfinex","SOLUSD",1744169795274,34.06529347,103.17,103.16,0.0001]
["bitfinex","SOLUSD",1744169802680,52.99926547,103.17,103.15,0.0001]
["bitfinex","SOLUSD",1744169802883,61.87906547,103.16,103.13,0.0001]
["bitfinex","SOLUSD",1744169803063,24.37259347,103.14,103.13,0.0001]
["bitfinex","SOLUSD",1744169804786,34.06809347,103.14,103.13,0.0001]
["bitfinex","SOLUSD",1744169808509,9.6955,103.14,103.13,0.0001]
["bitfinex","SOLUSD",1744169809294,34.06649347,103.16,103.13,0.0001]
["bitfinex","SOLUSD",1744169809611,9.6939,103.16,103.13,0.0001]
["bitfinex","SOLUSD",1744169810426,34.06439347,103.18,103.13,43.30666547]
["bitfinex","SOLUSD",1744169810589,24.37259347,103.16,103.13,0.0001]
["bitfinex","SOLUSD",1744169810794,33.9213,103.18,103.13,0.0001]
["bitfinex","SOLUSD",1744169811014,9.6952,103.15,103.13,0.0001]
["bitfinex","SOLUSD",1744169812411,9.6941,103.16,103.13,0.0001]
["bitfinex","SOLUSD",1744169812814,34.06579347,103.17,103.13,18.934072]
["bitfinex","SOLUSD",1744169815828,9.6921,103.18,103.13,53.00286547]
["bitfinex","SOLUSD",1744169816126,9.6899,103.2,103.16,24.37259347]
["bitfinex","SOLUSD",1744169816329,9.6892,103.21,103.17,24.65691661]
["bitfinex","SOLUSD",1744169816706,34.06179347,103.21,103.17,24.65691661]
["bitfinex","SOLUSD",1744169817124,34.06179347,103.21,103.16,24.37259347]
["bitfinex","SOLUSD",1744169817425,9.7182,103.22,103.18,18.64964886]
["bitfinex","SOLUSD",1744169817621,9.7182,103.22,103.18,43.02224233]
["bitfinex","SOLUSD",1744169818002,34.09079347,103.22,103.18,43.02224233]
["bitfinex","SOLUSD",1744169818203,24.37259347,103.21,103.17,6.84172314]
["bitfinex","SOLUSD",1744169818402,24.37259347,103.21,103.17,25.491372]
["bitfinex","SOLUSD",1744169818712,9.7182,103.22,103.14,30.92999347]
["bitfinex","SOLUSD",1744169818713,24.37259347,103.19,103.14,30.92999347]
["bitfinex","SOLUSD",1744169818913,24.37259347,103.19,103.15,18.64964886]
["bitfinex","SOLUSD",1744169819331,9.6918,103.18,103.15,18.64964886]
["bitfinex","SOLUSD",1744169819532,9.6918,103.18,103.15,43.02224233]
["bitfinex","SOLUSD",1744169819838,24.37259347,103.16,103.13,0.0001]
["bitfinex","SOLUSD",1744169820008,24.37259347,103.14,103.13,0.0001]
["bitfinex","SOLUSD",1744169820909,50.33578694,103.14,103.13,0.0001]
["bitfinex","SOLUSD",1744169821329,60.03128694,103.14,103.13,0.0001]
["bitfinex","SOLUSD",1744169823104,34.06809347,103.14,103.13,0.0001]
["bitfinex","SOLUSD",1744169823310,9.6955,103.14,103.13,0.0001]
["bitfinex","SOLUSD",1744169823508,48.84128989,103.14,103.13,0.0001]
["bitfinex","SOLUSD",1744169824027,122.84587978,103.14,103.11,0.063]
["bitfinex","SOLUSD",1744169824224,39.14578989,103.12,103.11,0.063]
["bitfinex","SOLUSD",1744169824907,9.6946,103.15,103.11,0.063]
["bitfinex","SOLUSD",1744169825110,39.14578989,103.13,103.11,0.063]
["bitfinex","SOLUSD",1744169825710,39.14578989,103.12,103.11,0.063]
["bitfinex","SOLUSD",1744169827518,48.84318989,103.12,103.11,0.063]
["bitfinex","SOLUSD",1744169828030,9.6946,103.15,103.11,0.063]
["bitfinex","SOLUSD",1744169828409,39.14578989,103.13,103.11,0.063]
["bitfinex","SOLUSD",1744169829026,39.14578989,103.14,103.11,0.063]
["bitfinex","SOLUSD",1744169829244,39.14578989,103.13,103.11,0.063]
["bitfinex","SOLUSD",1744169829409,39.14578989,103.12,103.11,0.063]
["bitfinex","SOLUSD",1744169829613,48.84318989,103.12,103.11,0.063]
["bitfinex","SOLUSD",1744169832032,69.37106189,103.12,103.1,0.0001]
["bitfinex","SOLUSD",1744169832210,58.07976189,103.11,103.1,0.0001]
["bitfinex","SOLUSD",1744169834046,48.84408989,103.11,103.1,0.0001]
["bitfinex","SOLUSD",1744169836053,68.27806189,103.11,103.09,0.0001]
["bitfinex","SOLUSD",1744169836350,39.14578989,103.1,103.09,0.0001]
["bitfinex","SOLUSD",1744169837238,50.26578989,103.1,103.08,0.0001]
["bitfinex","SOLUSD",1744169837438,39.14578989,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169837624,44.03861875,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169837820,9.7002,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169838049,48.84598989,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169840065,39.14578989,103.1,103.08,0.0001]
["bitfinex","SOLUSD",1744169840360,39.14578989,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169841558,48.84578989,103.1,103.08,0.0001]
["bitfinex","SOLUSD",1744169841778,39.14578989,103.11,103.08,0.0001]
["bitfinex","SOLUSD",1744169841939,34.8614,103.13,103.08,0.0001]
["bitfinex","SOLUSD",1744169841940,48.84318989,103.12,103.08,0.0001]
["bitfinex","SOLUSD",1744169843282,39.14578989,103.13,103.09,9.7002]
["bitfinex","SOLUSD",1744169843457,39.14578989,103.14,103.1,39.14578989]
["bitfinex","SOLUSD",1744169843656,48.84138989,103.14,103.1,39.14578989]
["bitfinex","SOLUSD",1744169844571,48.84138989,103.14,103.09,48.84598989]
["bitfinex","SOLUSD",1744169844774,39.14578989,103.13,103.09,18.933972]
["bitfinex","SOLUSD",1744169844959,9.6956,103.14,103.09,58.07976189]
["bitfinex","SOLUSD",1744169845159,39.14578989,103.13,103.09,58.07976189]
["bitfinex","SOLUSD",1744169845346,39.14578989,103.13,103.09,67.77946189]
["bitfinex","SOLUSD",1744169846652,39.14578989,103.16,103.11,39.43011303]
["bitfinex","SOLUSD",1744169847375,34.15078726,103.17,103.12,43.10773612]
["bitfinex","SOLUSD",1744169847560,34.15078726,103.17,103.12,44.68483612]
["bitfinex","SOLUSD",1744169848150,9.6908,103.19,103.14,43.39205926]
["bitfinex","SOLUSD",1744169848357,0.03,103.2,103.15,24.45808726]
["bitfinex","SOLUSD",1744169848656,34.17798726,103.2,103.15,34.15198726]
["bitfinex","SOLUSD",1744169849298,9.7199,103.2,103.16,24.45808726]
["bitfinex","SOLUSD",1744169849453,39.12485666,103.17,103.13,6.6658]
["bitfinex","SOLUSD",1744169849657,39.12485666,103.15,103.1,74.13880552]
["bitfinex","SOLUSD",1744169850057,1.5186,103.19,103.11,39.26701823]
["bitfinex","SOLUSD",1744169850058,39.12485666,103.16,103.11,39.26701823]
["bitfinex","SOLUSD",1744169850255,39.12485666,103.15,103.11,0.28432314]
["bitfinex","SOLUSD",1744169850776,48.82005666,103.15,103.11,0.28432314]
["bitfinex","SOLUSD",1744169851300,9.6952,103.15,103.11,49.1074798]
["bitfinex","SOLUSD",1744169851590,48.82005666,103.15,103.11,0.28432314]
["bitfinex","SOLUSD",1744169852093,9.6939,103.16,103.11,49.1074798]
["bitfinex","SOLUSD",1744169852278,65.12485666,103.17,103.13,0.28432314]
["bitfinex","SOLUSD",1744169852459,65.12485666,103.17,103.12,57.77450552]
["bitfinex","SOLUSD",1744169852659,48.81945666,103.15,103.11,39.4091798]
["bitfinex","SOLUSD",1744169852886,48.81945666,103.15,103.11,39.12485666]
["bitfinex","SOLUSD",1744169853188,9.6946,103.15,103.11,39.12485666]
["bitfinex","SOLUSD",1744169853791,48.81945666,103.15,103.11,18.933972]
["bitfinex","SOLUSD",1744169854096,48.81945666,103.15,103.11,58.05882866]
["bitfinex","SOLUSD",1744169854986,39.12485666,103.19,103.14,39.12485666]
["bitfinex","SOLUSD",1744169855157,39.12485666,103.19,103.15,39.12485666]
["bitfinex","SOLUSD",1744169855554,39.12485666,103.19,103.14,40.73535666]
["bitfinex","SOLUSD",1744169855776,48.81605666,103.19,103.14,40.73535666]
["bitfinex","SOLUSD",1744169855987,48.81605666,103.19,103.12,39.12485666]
["bitfinex","SOLUSD",1744169855988,39.12485666,103.16,103.12,39.12485666]
["bitfinex","SOLUSD",1744169856290,39.12485666,103.16,103.12,18.933972]
["bitfinex","SOLUSD",1744169856860,9.6946,103.15,103.12,18.933972]
["bitfinex","SOLUSD",1744169857681,48.81945666,103.15,103.11,40.73535666]
["bitfinex","SOLUSD",1744169858185,9.6946,103.15,103.11,40.73535666]
["bitfinex","SOLUSD",1744169858879,9.6946,103.15,103.11,50.43345666]
["bitfinex","SOLUSD",1744169859186,39.12485666,103.17,103.12,58.05882866]
["bitfinex","SOLUSD",1744169859371,39.12485666,103.18,103.14,39.4091798]
["bitfinex","SOLUSD",1744169859568,48.81565666,103.19,103.14,18.933972]
["bitfinex","SOLUSD",1744169859772,39.12485666,103.18,103.14,18.933972]
["bitfinex","SOLUSD",1744169860183,0.03,103.2,103.16,58.05882866]
["bitfinex","SOLUSD",1744169860482,9.7199,103.2,103.16,59.66932866]
["bitfinex","SOLUSD",1744169861089,48.84475666,103.2,103.16,59.66932866]
["bitfinex","SOLUSD",1744169861665,48.84475666,103.2,103.16,69.36292866]
["bitfinex","SOLUSD",1744169862563,0.03,103.2,103.19,39.12485666]
["bitfinex","SOLUSD",1744169862775,0.03,103.2,103.19,58.05882866]
["bitfinex","SOLUSD",1744169862980,0.03,103.2,103.19,18.933972]
["bitfinex","SOLUSD",1744169864594,0.03,103.2,103.19,67.74962866]
["bitfinex","SOLUSD",1744169864801,0.03,103.2,103.19,74.04042866]
["bitfinex","SOLUSD",1744169865166,0.03,103.2,103.19,84.64042866]
["bitfinex","SOLUSD",1744169867000,0.03,103.2,103.19,35.54044886]
["bitfinex","SOLUSD",1744169867167,0.03,103.2,103.17,39.12485666]
["bitfinex","SOLUSD",1744169867503,0.03,103.2,103.16,18.2365]
["bitfinex","SOLUSD",1744169867789,0.03,103.2,103.17,18.933972]
["bitfinex","SOLUSD",1744169867962,0.03,103.2,103.17,57.77450552]
["bitfinex","SOLUSD",1744169868598,0.03,103.2,103.19,18.64964886]
["bitfinex","SOLUSD",1744169868813,0.03,103.2,103.19,58.05882866]
["bitfinex","SOLUSD",1744169869501,0.03,103.2,103.19,18.933972]
["bitfinex","SOLUSD",1744169870869,0.03,103.2,103.17,39.12485666]
["bitfinex","SOLUSD",1744169871103,9.7199,103.2,103.17,18.64964886]
["bitfinex","SOLUSD",1744169872098,34.15630982,103.2,103.16,35.27564886]
["bitfinex","SOLUSD",1744169872802,24.43640982,103.19,103.16,29.24964886]
["bitfinex","SOLUSD",1744169873176,34.12770982,103.19,103.16,29.24964886]
["bitfinex","SOLUSD",1744169873369,9.6913,103.19,103.16,29.24964886]
["bitfinex","SOLUSD",1744169873801,9.6913,103.19,103.16,18.64964886]
["bitfinex","SOLUSD",1744169874199,34.12770982,103.19,103.16,18.64964886]
["bitfinex","SOLUSD",1744169874691,9.6913,103.19,103.16,18.64964886]
["bitfinex","SOLUSD",1744169874890,34.15670982,103.2,103.16,18.64964886]
["bitfinex","SOLUSD",1744169876828,24.43640982,103.19,103.16,18.64964886]
["bitfinex","SOLUSD",1744169877112,24.43640982,103.17,103.13,16.626]
["bitfinex","SOLUSD",1744169877286,24.43640982,103.16,103.11,34.13430982]
["bitfinex","SOLUSD",1744169877608,24.43640982,103.15,103.11,34.13430982]
["bitfinex","SOLUSD",1744169877821,24.43640982,103.16,103.12,18.933972]
["bitfinex","SOLUSD",1744169877994,1.6512,103.18,103.09,44.73620982]
["bitfinex","SOLUSD",1744169877995,24.43640982,103.13,103.09,44.73620982]
["bitfinex","SOLUSD",1744169878302,24.43640982,103.12,103.08,34.13750982]
["bitfinex","SOLUSD",1744169878476,24.43640982,103.12,103.08,9.7011]
["bitfinex","SOLUSD",1744169878873,34.13400982,103.12,103.09,18.933972]
["bitfinex","SOLUSD",1744169879122,24.43640982,103.12,103.09,18.64964886]
["bitfinex","SOLUSD",1744169879283,39.16010899,103.12,103.09,18.64964886]
["bitfinex","SOLUSD",1744169879914,9.6969,103.13,103.09,18.64964886]
["bitfinex","SOLUSD",1744169880211,48.85700899,103.13,103.09,18.64964886]
["bitfinex","SOLUSD",1744169880628,39.16010899,103.12,103.08,0.0001]
["bitfinex","SOLUSD",1744169880833,39.16010899,103.12,103.08,18.64974886]
["bitfinex","SOLUSD",1744169881009,39.16010899,103.1,103.08,0.0001]
["bitfinex","SOLUSD",1744169882336,48.86030899,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169883236,9.7002,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169883438,48.86030899,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169886507,9.7002,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169887144,48.86030899,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169892719,50.48600899,103.09,103.08,0.0001]
["bitfinex","SOLUSD",1744169893859,6.2426,103.08,103.06,0.063]
["bitfinex","SOLUSD",1744169894057,39.16010899,103.07,103.06,0.063]
["bitfinex","SOLUSD",1744169894380,39.16010899,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169895657,39.16010899,103.08,103.06,0.0001]
["bitfinex","SOLUSD",1744169895845,48.86150899,103.08,103.06,0.0001]
["bitfinex","SOLUSD",1744169896537,39.16010899,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169897650,24.25,103.1,103.06,0.0001]
["bitfinex","SOLUSD",1744169897651,48.85980899,103.1,103.06,0.0001]
["bitfinex","SOLUSD",1744169897862,50.39300899,103.12,103.07,48.86130899]
["bitfinex","SOLUSD",1744169898039,39.16010899,103.12,103.08,39.44443213]
["bitfinex","SOLUSD",1744169898464,48.85750899,103.12,103.08,39.44443213]
["bitfinex","SOLUSD",1744169898968,48.85750899,103.12,103.08,18.933972]
["bitfinex","SOLUSD",1744169899155,39.16010899,103.1,103.06,39.16020899]
["bitfinex","SOLUSD",1744169899347,39.16010899,103.09,103.06,0.0001]
["bitfinex","SOLUSD",1744169899663,48.85750899,103.12,103.08,18.64964886]
["bitfinex","SOLUSD",1744169900161,9.6969,103.13,103.08,67.51085785]
["bitfinex","SOLUSD",1744169900462,39.16010899,103.12,103.08,28.35074886]
["bitfinex","SOLUSD",1744169900639,39.16010899,103.12,103.08,18.64964886]
["bitfinex","SOLUSD",1744169901157,39.16010899,103.12,103.08,28.35074886]
["bitfinex","SOLUSD",1744169901355,9.696,103.14,103.09,39.44443213]
["bitfinex","SOLUSD",1744169901559,48.85610899,103.14,103.1,18.64964886]
["bitfinex","SOLUSD",1744169901736,6.5944,103.17,103.11,39.44443213]
["bitfinex","SOLUSD",1744169901939,6.5944,103.17,103.12,48.85680899]
["bitfinex","SOLUSD",1744169901940,39.16010899,103.16,103.12,48.85680899]
["bitfinex","SOLUSD",1744169902232,39.19010899,103.17,103.13,18.933972]
["bitfinex","SOLUSD",1744169902433,0.03,103.17,103.14,39.16010899]
["bitfinex","SOLUSD",1744169902660,0.03,103.17,103.14,18.64964886]
["bitfinex","SOLUSD",1744169903062,48.88300899,103.17,103.14,18.64964886]
["bitfinex","SOLUSD",1744169903262,34.17814749,103.17,103.13,18.933972]
["bitfinex","SOLUSD",1744169903470,24.45524749,103.16,103.11,24.45524749]
["bitfinex","SOLUSD",1744169903772,24.45524749,103.14,103.11,18.79181043]
["bitfinex","SOLUSD",1744169903968,34.15094749,103.14,103.1,18.64964886]
["bitfinex","SOLUSD",1744169905040,34.15094749,103.14,103.09,35.03524749]
["bitfinex","SOLUSD",1744169905377,39.1594483,103.12,103.08,6.0645]
["bitfinex","SOLUSD",1744169905550,9.6957,103.14,103.06,392.5621483]
["bitfinex","SOLUSD",1744169905551,39.1594483,103.11,103.06,392.5621483]
["bitfinex","SOLUSD",1744169906043,39.1594483,103.11,103.07,18.933972]
["bitfinex","SOLUSD",1744169906242,79.6583483,103.14,103.07,18.933972]
["bitfinex","SOLUSD",1744169906243,39.1594483,103.13,103.08,39.1594483]
["bitfinex","SOLUSD",1744169906651,39.1594483,103.12,103.07,58.0934203]
["bitfinex","SOLUSD",1744169906853,39.1594483,103.12,103.08,39.1594483]
["bitfinex","SOLUSD",1744169907055,48.8569483,103.12,103.08,39.1594483]
["bitfinex","SOLUSD",1744169907368,48.8569483,103.12,103.07,67.7947203]
["bitfinex","SOLUSD",1744169908461,48.8569483,103.12,103.07,18.933972]
["bitfinex","SOLUSD",1744169908462,39.1594483,103.11,103.07,18.933972]
["bitfinex","SOLUSD",1744169908947,39.1594483,103.11,103.07,28.635572]
["bitfinex","SOLUSD",1744169909348,39.1594483,103.11,103.07,18.933972]
["bitfinex","SOLUSD",1744169910068,39.1594483,103.11,103.07,28.635872]
["bitfinex","SOLUSD",1744169910369,39.1594483,103.11,103.07,18.933972]
["bitfinex","SOLUSD",1744169910571,48.8585483,103.11,103.07,18.933972]
["bitfinex","SOLUSD",1744169910773,48.8585483,103.11,103.06,0.0001]
["bitfinex","SOLUSD",1744169910774,39.1594483,103.09,103.06,0.0001]
["bitfinex","SOLUSD",1744169910949,39.1594483,103.08,103.06,0.0001]
["bitfinex","SOLUSD",1744169911279,39.1594483,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169911949,26.0,103.08,103.06,0.0001]
["bitfinex","SOLUSD",1744169912149,39.1594483,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169912361,39.1594483,103.08,103.06,0.0001]
["bitfinex","SOLUSD",1744169912561,39.1594483,103.09,103.06,0.0001]
["bitfinex","SOLUSD",1744169913161,39.1594483,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169914874,48.8615483,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169916574,48.8608483,103.08,103.06,0.0001]
["bitfinex","SOLUSD",1744169916774,65.1594483,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169916952,35.7021,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169917153,74.8615483,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169917765,9.7016,103.08,103.06,0.0001]
["bitfinex","SOLUSD",1744169918265,39.1594483,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169918880,48.8615483,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169920590,50.4535483,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169923679,48.8615483,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169929273,24.5097586,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169930593,34.2118586,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169932392,53.1458306,103.07,103.06,0.0001]
["bitfinex","SOLUSD",1744169932695,28.636972,103.06,103.05,0.0001]
["bitfinex","SOLUSD",1744169932894,53.1467306,103.06,103.05,0.0001]
["bitfinex","SOLUSD",1744169933093,53.1467306,103.06,103.04,0.063]
["bitfinex","SOLUSD",1744169933278,26.0,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169933477,50.5097586,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169934174,24.5097586,103.05,103.03,0.063]
["bitfinex","SOLUSD",1744169935079,34.2142586,103.05,103.03,0.063]
["bitfinex","SOLUSD",1744169935709,24.5097586,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169936787,34.2146586,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169939810,35.7049,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169939987,60.2146586,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169940182,35.7049,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169940499,60.2146586,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169941016,24.5097586,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169941208,34.2146586,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169941708,24.5097586,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169942322,9.7021,103.07,103.03,0.063]
["bitfinex","SOLUSD",1744169942691,24.5097586,103.08,103.04,24.5097586]
["bitfinex","SOLUSD",1744169943005,10.61,103.13,103.05,43.4437306]
["bitfinex","SOLUSD",1744169943182,24.5097586,103.09,103.07,34.765472]
["bitfinex","SOLUSD",1744169943382,24.5097586,103.11,103.07,6.1294]
["bitfinex","SOLUSD",1744169943582,24.5097586,103.09,103.05,10.86432314]
["bitfinex","SOLUSD",1744169943798,24.5097586,103.09,103.05,29.513972]
["bitfinex","SOLUSD",1744169944701,24.5097586,103.09,103.05,39.217872]
["bitfinex","SOLUSD",1744169945189,24.5097586,103.09,103.05,63.7276306]
["bitfinex","SOLUSD",1744169945390,39.18304887,103.09,103.05,78.40092087]
["bitfinex","SOLUSD",1744169945798,39.18304887,103.09,103.05,68.69702087]
["bitfinex","SOLUSD",1744169946305,39.18304887,103.09,103.05,78.40092087]
["bitfinex","SOLUSD",1744169946513,39.18304887,103.09,103.05,29.513972]
["bitfinex","SOLUSD",1744169946692,39.18304887,103.08,103.04,6.1294]
["bitfinex","SOLUSD",1744169946892,39.18304887,103.07,103.04,6.1294]
["bitfinex","SOLUSD",1744169947721,48.88514887,103.07,103.04,6.1294]
["bitfinex","SOLUSD",1744169948023,39.18304887,103.06,103.04,6.1294]
["bitfinex","SOLUSD",1744169948307,39.18304887,103.06,103.03,0.063]
["bitfinex","SOLUSD",1744169949315,48.88514887,103.07,103.03,28.702772]
["bitfinex","SOLUSD",1744169950813,39.18304887,103.05,103.03,0.063]
["bitfinex","SOLUSD",1744169951001,39.18304887,103.04,103.03,0.063]
["bitfinex","SOLUSD",1744169952986,48.88794887,103.04,103.02,0.063]
["bitfinex","SOLUSD",1744169953189,86.18699774,103.03,103.02,0.0001]
["bitfinex","SOLUSD",1744169953614,81.0,103.02,103.0,0.0001]
["bitfinex","SOLUSD",1744169953787,26.0,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744169953994,65.18304887,102.99,102.98,0.0001]
["bitfinex","SOLUSD",1744169954617,26.0,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744169954805,65.18304887,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744169955014,74.89554887,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744169961716,133.01256974,102.96,102.95,0.0001]
["bitfinex","SOLUSD",1744169961923,145.09786974,102.96,102.95,0.0001]
["bitfinex","SOLUSD",1744169964219,226.09786974,102.96,102.95,0.0001]
["bitfinex","SOLUSD",1744169964933,167.98084887,102.96,102.95,0.0001]
["bitfinex","SOLUSD",1744169965221,166.45554887,102.96,102.95,0.0001]
["bitfinex","SOLUSD",1744169965435,155.89554887,102.96,102.95,0.0001]
["bitfinex","SOLUSD",1744169965600,39.18304887,102.97,102.95,0.0001]
["bitfinex","SOLUSD",1744169965797,9.7101,102.99,102.95,0.0001]
["bitfinex","SOLUSD",1744169966001,39.18304887,103.0,102.95,45.92187201]
["bitfinex","SOLUSD",1744169966220,9.7077,103.01,102.95,45.92187201]
["bitfinex","SOLUSD",1744169966427,48.89074887,103.01,102.96,18.64964886]
["bitfinex","SOLUSD",1744169966602,48.89074887,103.01,102.96,57.83269773]
["bitfinex","SOLUSD",1744169966803,39.18304887,103.0,102.96,57.83269773]
["bitfinex","SOLUSD",1744169966996,39.18304887,103.03,102.98,39.18304887]
["bitfinex","SOLUSD",1744169967217,48.88794887,103.04,102.99,39.18304887]
["bitfinex","SOLUSD",1744169967407,52.02154379,103.08,103.01,57.83269773]
["bitfinex","SOLUSD",1744169967613,48.88724887,103.05,103.01,39.18304887]
["bitfinex","SOLUSD",1744169967813,39.18304887,103.03,103.0,18.933972]
["bitfinex","SOLUSD",1744169968025,39.18304887,103.03,102.98,10.56]
["bitfinex","SOLUSD",1744169968026,39.18304887,103.03,102.98,20.2702]
["bitfinex","SOLUSD",1744169968195,9.7042,103.05,102.99,18.933972]
["bitfinex","SOLUSD",1744169968396,9.7042,103.05,102.99,58.11702087]
["bitfinex","SOLUSD",1744169968397,39.18304887,103.04,102.99,58.11702087]
["bitfinex","SOLUSD",1744169969025,39.18304887,103.04,103.0,39.18304887]
["bitfinex","SOLUSD",1744169969523,106.808,103.09,103.01,18.933972]
["bitfinex","SOLUSD",1744169969700,39.18304887,103.07,103.02,48.88894887]
["bitfinex","SOLUSD",1744169969902,33.9829,103.09,103.02,48.88894887]
["bitfinex","SOLUSD",1744169970117,39.18304887,103.07,103.03,58.11702087]
["bitfinex","SOLUSD",1744169970300,39.18304887,103.08,103.03,58.11702087]
["bitfinex","SOLUSD",1744169970509,39.18304887,103.07,103.03,58.11702087]
["bitfinex","SOLUSD",1744169970716,39.18304887,103.07,103.03,18.933972]
["bitfinex","SOLUSD",1744169970917,0.03,103.06,103.03,18.933972]
["bitfinex","SOLUSD",1744169972310,0.03,103.06,103.03,67.82282087]
["bitfinex","SOLUSD",1744169972506,0.03,103.06,103.05,18.933972]
["bitfinex","SOLUSD",1744169972710,0.03,103.06,103.04,39.18304887]
["bitfinex","SOLUSD",1744169972711,0.03,103.06,103.04,18.933972]
["bitfinex","SOLUSD",1744169974638,0.03,103.06,103.04,67.82182087]
["bitfinex","SOLUSD",1744169975009,0.03,103.06,103.05,39.18304887]
["bitfinex","SOLUSD",1744169975229,0.03,103.06,103.05,58.11702087]
["bitfinex","SOLUSD",1744169976432,0.03,103.06,103.05,18.933972]
["bitfinex","SOLUSD",1744169976624,0.03,103.06,103.05,67.82102087]
["bitfinex","SOLUSD",1744169976824,0.03,103.09,103.08,58.11702087]
["bitfinex","SOLUSD",1744169978936,0.03,103.09,103.07,10.54]
["bitfinex","SOLUSD",1744169979508,0.03,103.09,103.05,39.18304887]
["bitfinex","SOLUSD",1744169979841,39.21304887,103.09,103.06,18.64964886]
["bitfinex","SOLUSD",1744169980051,39.18304887,103.08,103.04,20.2445]
["bitfinex","SOLUSD",1744169980251,39.18304887,103.08,103.05,18.64964886]
["bitfinex","SOLUSD",1744169980548,39.21304887,103.09,103.05,18.64964886]
["bitfinex","SOLUSD",1744169981143,48.91374887,103.09,103.05,18.64964886]
["bitfinex","SOLUSD",1744169983137,39.18304887,103.08,103.05,18.64964886]
["bitfinex","SOLUSD",1744169983351,39.18304887,103.07,103.04,0.28432314]
["bitfinex","SOLUSD",1744169983514,39.18304887,103.07,103.04,18.64964886]
["bitfinex","SOLUSD",1744169983715,39.18304887,103.08,103.05,0.28432314]
["bitfinex","SOLUSD",1744169985249,48.88434887,103.08,103.05,0.28432314]
["bitfinex","SOLUSD",1744169986846,0.03,103.09,103.05,0.28432314]
["bitfinex","SOLUSD",1744169987019,0.03,103.09,103.06,18.64964886]
["bitfinex","SOLUSD",1744169987341,0.03,103.09,103.07,0.28432314]
["bitfinex","SOLUSD",1744169987521,0.03,103.09,103.08,57.83269773]
["bitfinex","SOLUSD",1744169987719,0.03,103.09,103.08,58.11702087]
["bitfinex","SOLUSD",1744169988819,0.03,103.09,103.08,67.81822087]
["bitfinex","SOLUSD",1744169990947,0.03,103.09,103.08,58.11702087]
["bitfinex","SOLUSD",1744169991445,0.03,103.09,103.08,67.81822087]
["bitfinex","SOLUSD",1744169991832,0.03,103.09,103.08,107.00126974]
["bitfinex","SOLUSD",1744169992446,0.03,103.13,103.12,18.933972]
["bitfinex","SOLUSD",1744169993534,0.03,103.13,103.12,0.28432314]
["bitfinex","SOLUSD",1744169993747,0.03,103.13,103.12,18.933972]
["bitfinex","SOLUSD",1744169994646,0.03,103.13,103.12,0.28432314]
["bitfinex","SOLUSD",1744169995324,0.03,103.13,103.12,67.81442087]
["bitfinex","SOLUSD",1744169996549,0.03,103.13,103.12,18.933972]
["bitfinex","SOLUSD",1744169998662,0.03,103.13,103.1,29.18964886]
["bitfinex","SOLUSD",1744169998947,39.18304887,103.11,103.08,18.64964886]
["bitfinex","SOLUSD",1744169999153,39.18304887,103.09,103.04,39.18304887]
["bitfinex","SOLUSD",1744169999526,39.18304887,103.1,103.06,18.64964886]
["bitfinex","SOLUSD",1744169999727,39.18304887,103.09,103.06,18.64964886]
["bitfinex","SOLUSD",1744170000250,48.88384887,103.09,103.06,18.64964886]
["bitfinex","SOLUSD",1744170000548,9.7008,103.09,103.06,18.64964886]
["bitfinex","SOLUSD",1744170000750,26.0,103.11,103.05,39.18304887]
["bitfinex","SOLUSD",1744170001053,0.03,103.13,103.1,18.933972]
["bitfinex","SOLUSD",1744170001229,48.90974887,103.13,103.1,18.933972]
["bitfinex","SOLUSD",1744170001627,39.18304887,103.12,103.1,0.28432314]
["bitfinex","SOLUSD",1744170001829,48.90974887,103.13,103.1,0.28432314]
["bitfinex","SOLUSD",1744170002139,39.18304887,103.12,103.09,18.64964886]
["bitfinex","SOLUSD",1744170002332,39.18304887,103.11,103.08,18.933972]
["bitfinex","SOLUSD",1744170002532,39.18304887,103.1,103.07,18.79181043]
["bitfinex","SOLUSD",1744170002728,39.18304887,103.09,103.05,49.72304887]
["bitfinex","SOLUSD",1744170002931,33.9409,103.12,103.05,18.64964886]
["bitfinex","SOLUSD",1744170002932,39.18304887,103.08,103.05,18.64964886]
["bitfinex","SOLUSD",1744170003454,39.18304887,103.07,103.02,343.84]
["bitfinex","SOLUSD",1744170003665,39.18304887,103.07,103.02,383.02304887]
["bitfinex","SOLUSD",1744170003828,39.18304887,103.07,103.03,18.933972]
["bitfinex","SOLUSD",1744170004252,39.18304887,103.05,103.03,18.933972]
["bitfinex","SOLUSD",1744170004528,39.18304887,103.06,103.03,18.933972]
["bitfinex","SOLUSD",1744170004752,48.88424887,103.08,103.03,67.82272087]
["bitfinex","SOLUSD",1744170004954,9.7012,103.08,103.05,18.933972]
["bitfinex","SOLUSD",1744170005152,11.3641,103.09,103.05,18.933972]
["bitfinex","SOLUSD",1744170005329,50.54714887,103.09,103.05,18.933972]
["bitfinex","SOLUSD",1744170005644,39.18304887,103.08,103.05,0.28432314]
["bitfinex","SOLUSD",1744170005847,39.18304887,103.08,103.05,18.933972]
["bitfinex","SOLUSD",1744170006266,9.7021,103.07,103.03,48.88874887]
["bitfinex","SOLUSD",1744170006430,9.7021,103.07,103.04,18.933972]
["bitfinex","SOLUSD",1744170006630,48.88514887,103.07,103.04,18.933972]
["bitfinex","SOLUSD",1744170006830,48.88514887,103.07,103.02,10.54]
["bitfinex","SOLUSD",1744170006831,39.18304887,103.06,103.02,10.54]
["bitfinex","SOLUSD",1744170007533,39.18304887,103.05,103.02,10.54]
["bitfinex","SOLUSD",1744170008055,39.18304887,103.06,103.02,20.2465]
["bitfinex","SOLUSD",1744170008533,48.88464887,103.08,103.03,58.11702087]
["bitfinex","SOLUSD",1744170009059,9.7016,103.08,103.03,58.11702087]
["bitfinex","SOLUSD",1744170009355,48.88464887,103.08,103.03,58.11702087]
["bitfinex","SOLUSD",1744170009766,48.88464887,103.08,103.03,67.82242087]
["bitfinex","SOLUSD",1744170010052,39.18304887,103.06,103.01,57.83269773]
["bitfinex","SOLUSD",1744170010449,39.18304887,103.06,103.02,0.28432314]
["bitfinex","SOLUSD",1744170010753,39.18304887,103.06,103.02,0.14216157]
["bitfinex","SOLUSD",1744170010954,39.18304887,103.05,103.01,18.64964886]
["bitfinex","SOLUSD",1744170011336,9.7016,103.08,103.02,39.46737201]
["bitfinex","SOLUSD",1744170011531,39.18304887,103.07,103.02,0.28432314]
["bitfinex","SOLUSD",1744170011764,9.7049,103.04,103.01,18.64964886]
["bitfinex","SOLUSD",1744170011939,48.88794887,103.04,103.01,18.64964886]
["bitfinex","SOLUSD",1744170012141,48.88794887,103.04,103.0,18.64964886]
["bitfinex","SOLUSD",1744170012340,39.18304887,103.03,102.98,39.24604887]
["bitfinex","SOLUSD",1744170012551,39.18304887,103.02,102.98,0.063]
["bitfinex","SOLUSD",1744170012749,39.18304887,103.01,102.98,18.71264886]
["bitfinex","SOLUSD",1744170013059,39.18304887,103.02,102.98,18.71264886]
["bitfinex","SOLUSD",1744170013452,39.18304887,103.01,102.98,0.063]
["bitfinex","SOLUSD",1744170013837,39.18304887,103.03,102.98,58.18002087]
["bitfinex","SOLUSD",1744170014356,39.18304887,103.02,102.98,0.34732314]
["bitfinex","SOLUSD",1744170014556,9.7049,103.04,103.0,39.46737201]
["bitfinex","SOLUSD",1744170014737,9.7049,103.04,103.0,57.83269773]
["bitfinex","SOLUSD",1744170014937,48.88794887,103.04,103.0,18.64964886]
["bitfinex","SOLUSD",1744170015249,45.48354887,103.05,103.01,18.933972]
["bitfinex","SOLUSD",1744170015453,9.703,103.06,103.01,39.46737201]
["bitfinex","SOLUSD",1744170015654,48.88604887,103.06,103.01,39.46737201]
["bitfinex","SOLUSD",1744170015854,11.2929,103.07,103.03,0.28432314]
["bitfinex","SOLUSD",1744170016162,50.47594887,103.07,103.03,0.28432314]
["bitfinex","SOLUSD",1744170016568,39.18304887,103.09,103.04,57.83269773]
["bitfinex","SOLUSD",1744170016757,39.18304887,103.09,103.04,18.64964886]
["bitfinex","SOLUSD",1744170016954,39.18304887,103.07,103.03,0.28432314]
["bitfinex","SOLUSD",1744170017151,39.18304887,103.07,103.03,18.933972]
["bitfinex","SOLUSD",1744170017350,48.88374887,103.09,103.04,39.18304887]
["bitfinex","SOLUSD",1744170017856,39.18304887,103.08,103.03,39.46737201]
["bitfinex","SOLUSD",1744170018063,39.18304887,103.08,103.04,18.64964886]
["bitfinex","SOLUSD",1744170018861,39.18304887,103.08,103.03,39.46737201]
["bitfinex","SOLUSD",1744170019055,39.18304887,103.07,103.02,49.70304887]
["bitfinex","SOLUSD",1744170019246,39.18304887,103.07,103.02,10.52]
["bitfinex","SOLUSD",1744170019569,33.9513,103.09,103.03,58.11702087]
["bitfinex","SOLUSD",1744170019757,39.18304887,103.08,103.03,58.11702087]
["bitfinex","SOLUSD",1744170020066,48.88504887,103.08,103.03,67.82272087]
["bitfinex","SOLUSD",1744170020275,48.88504887,103.08,103.03,58.11702087]
["bitfinex","SOLUSD",1744170020481,39.18304887,103.07,103.03,18.933972]
["bitfinex","SOLUSD",1744170021876,33.9522,103.09,103.03,18.933972]
["bitfinex","SOLUSD",1744170022179,39.18304887,103.07,103.03,18.933972]
["bitfinex","SOLUSD",1744170022777,39.18304887,103.07,103.02,49.70304887]
["bitfinex","SOLUSD",1744170022940,39.18304887,103.07,103.02,39.18304887]
["bitfinex","SOLUSD",1744170023268,39.18304887,103.06,103.01,67.6825593]
["bitfinex","SOLUSD",1744170023971,39.18304887,103.07,103.02,67.82362087]
["bitfinex","SOLUSD",1744170024171,39.18304887,103.08,103.03,39.18304887]
["bitfinex","SOLUSD",1744170024487,9.7026,103.07,103.03,39.18304887]
["bitfinex","SOLUSD",1744170024790,39.18304887,103.11,103.06,0.28432314]
["bitfinex","SOLUSD",1744170024952,39.18304887,103.1,103.05,39.46737201]
["bitfinex","SOLUSD",1744170025383,39.18304887,103.09,103.05,0.28432314]
["bitfinex","SOLUSD",1744170025976,48.88344887,103.09,103.05,9.98822314]
["bitfinex","SOLUSD",1744170026184,48.88344887,103.09,103.05,0.28432314]
["bitfinex","SOLUSD",1744170026488,48.88344887,103.09,103.03,0.28432314]
["bitfinex","SOLUSD",1744170026489,39.18304887,103.07,103.03,0.28432314]
["bitfinex","SOLUSD",1744170026674,39.18304887,103.07,103.03,18.79181043]
["bitfinex","SOLUSD",1744170027058,39.18304887,103.08,103.03,67.6805593]
["bitfinex","SOLUSD",1744170027574,39.18304887,103.07,103.03,28.49751043]
["bitfinex","SOLUSD",1744170028271,9.7023,103.07,103.03,28.49751043]
["bitfinex","SOLUSD",1744170028468,48.88534887,103.07,103.03,28.49751043]
["bitfinex","SOLUSD",1744170028773,48.88534887,103.07,103.03,18.79181043]
["bitfinex","SOLUSD",1744170029775,39.18304887,103.06,103.02,0.14216157]
["bitfinex","SOLUSD",1744170030078,39.18304887,103.06,103.02,18.64964886]
["bitfinex","SOLUSD",1744170030253,48.88674887,103.06,103.02,18.64964886]
["bitfinex","SOLUSD",1744170030453,9.7037,103.06,103.02,18.64964886]
["bitfinex","SOLUSD",1744170030761,11.2408,103.08,103.03,0.28432314]
["bitfinex","SOLUSD",1744170031081,48.88464887,103.08,103.03,39.46737201]
["bitfinex","SOLUSD",1744170032991,9.7016,103.08,103.03,49.17317201]
["bitfinex","SOLUSD",1744170033293,48.88464887,103.08,103.03,49.17317201]
["bitfinex","SOLUSD",1744170033480,9.7002,103.09,103.05,0.28432314]
["bitfinex","SOLUSD",1744170033657,9.7002,103.09,103.04,57.83269773]
["bitfinex","SOLUSD",1744170033658,48.88324887,103.09,103.04,57.83269773]
["bitfinex","SOLUSD",1744170033858,48.88454887,103.08,103.04,18.64964886]
["bitfinex","SOLUSD",1744170034285,48.88354887,103.09,103.05,0.28432314]
["bitfinex","SOLUSD",1744170035690,48.88354887,103.09,103.04,28.35424886]
["bitfinex","SOLUSD",1744170036093,39.18304887,103.09,103.04,67.53729773]
["bitfinex","SOLUSD",1744170036465,39.18304887,103.09,103.04,28.35424886]
["bitfinex","SOLUSD",1744170036790,9.6993,103.1,103.01,67.53989773]
["bitfinex","SOLUSD",1744170036791,39.18304887,103.06,103.01,67.53989773]
["bitfinex","SOLUSD",1744170037103,39.18304887,103.03,102.97,17.0617]
["bitfinex","SOLUSD",1744170037396,39.18304887,103.02,102.97,16.2728]
["bitfinex","SOLUSD",1744170037599,39.18304887,103.02,102.97,45.74474887]
["bitfinex","SOLUSD",1744170037788,39.18304887,103.0,102.97,0.063]
["bitfinex","SOLUSD",1744170037966,39.18304887,103.01,102.97,0.063]
["bitfinex","SOLUSD",1744170038165,33.9706,103.03,102.97,0.063]
["bitfinex","SOLUSD",1744170038368,39.18304887,103.0,102.97,0.063]
["bitfinex","SOLUSD",1744170038970,33.9706,103.03,102.97,0.063]
["bitfinex","SOLUSD",1744170039165,33.9706,103.03,102.97,18.996972]
["bitfinex","SOLUSD",1744170039473,39.18304887,103.01,102.97,18.996972]
["bitfinex","SOLUSD",1744170039686,39.18304887,103.02,102.97,58.18002087]
["bitfinex","SOLUSD",1744170039888,48.88894887,103.03,102.98,39.24604887]
["bitfinex","SOLUSD",1744170040087,48.88894887,103.03,102.98,48.95644887]
["bitfinex","SOLUSD",1744170040704,9.7054,103.04,102.98,48.95644887]
["bitfinex","SOLUSD",1744170040910,39.18304887,103.03,102.98,48.95644887]
["bitfinex","SOLUSD",1744170041592,39.18304887,103.03,102.99,18.933972]
["bitfinex","SOLUSD",1744170041797,90.7044,103.05,103.0,45.68174887]
["bitfinex","SOLUSD",1744170042093,48.89014887,103.02,102.98,49.76604887]
["bitfinex","SOLUSD",1744170042272,48.89014887,103.02,102.98,18.996972]
["bitfinex","SOLUSD",1744170042467,39.18304887,103.01,102.98,0.063]
["bitfinex","SOLUSD",1744170042882,9.7071,103.02,102.98,9.7735]
["bitfinex","SOLUSD",1744170042883,48.89014887,103.02,102.98,9.7735]
["bitfinex","SOLUSD",1744170043094,39.18304887,103.02,102.98,48.95654887]
["bitfinex","SOLUSD",1744170043275,39.18304887,103.02,102.98,9.7735]
["bitfinex","SOLUSD",1744170043479,48.88994887,103.02,102.98,9.7735]
["bitfinex","SOLUSD",1744170046203,39.18304887,103.03,102.98,48.95654887]
["bitfinex","SOLUSD",1744170047385,39.18304887,103.02,102.98,9.7735]
["bitfinex","SOLUSD",1744170047579,39.18304887,103.02,102.98,0.063]
["bitfinex","SOLUSD",1744170047785,39.18304887,103.0,102.98,0.063]
["bitfinex","SOLUSD",1744170048185,39.18304887,103.01,102.98,0.063]
["bitfinex","SOLUSD",1744170048583,39.18304887,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744170049177,9.7059,103.03,102.98,0.063]
["bitfinex","SOLUSD",1744170049524,39.18304887,103.03,102.98,0.34732314]
["bitfinex","SOLUSD",1744170049897,39.18304887,103.03,102.98,39.53037201]
["bitfinex","SOLUSD",1744170050503,39.18304887,103.02,102.98,0.34732314]
["bitfinex","SOLUSD",1744170050800,39.18304887,103.02,102.98,10.05792314]
["bitfinex","SOLUSD",1744170051189,9.7049,103.04,102.99,18.64964886]
["bitfinex","SOLUSD",1744170051593,39.18304887,103.03,102.99,18.64964886]
["bitfinex","SOLUSD",1744170053399,48.88894887,103.03,102.99,18.64964886]
["bitfinex","SOLUSD",1744170054098,39.18304887,103.03,103.0,0.28432314]
["bitfinex","SOLUSD",1744170054403,48.88804887,103.04,103.0,0.28432314]
["bitfinex","SOLUSD",1744170054704,39.18304887,103.03,102.98,55.13524887]
["bitfinex","SOLUSD",1744170054912,9.7045,103.05,103.0,0.14216157]
["bitfinex","SOLUSD",1744170055105,39.18304887,103.04,103.0,0.14216157]
["bitfinex","SOLUSD",1744170055408,9.7045,103.05,103.0,9.85026157]
["bitfinex","SOLUSD",1744170055584,39.18304887,103.04,103.0,9.85026157]
["bitfinex","SOLUSD",1744170056381,9.7045,103.05,103.01,18.79181043]
["bitfinex","SOLUSD",1744170057029,48.88654887,103.06,103.01,18.79181043]
["bitfinex","SOLUSD",1744170057514,48.88654887,103.06,103.02,9.84836157]
["bitfinex","SOLUSD",1744170058420,48.88654887,103.06,103.02,0.14216157]
["bitfinex","SOLUSD",1744170058815,48.88654887,103.06,103.02,9.84886157]
["bitfinex","SOLUSD",1744170059415,9.7035,103.06,103.02,9.84886157]
["bitfinex","SOLUSD",1744170059612,48.88654887,103.06,103.02,9.84886157]
["bitfinex","SOLUSD",1744170059787,48.88654887,103.06,103.02,0.14216157]
["bitfinex","SOLUSD",1744170060107,39.18304887,103.05,103.01,18.79181043]
["bitfinex","SOLUSD",1744170061110,39.18304887,103.05,103.01,28.49951043]
["bitfinex","SOLUSD",1744170061293,39.18304887,103.06,103.02,0.14216157]
["bitfinex","SOLUSD",1744170061904,48.88634887,103.06,103.01,39.18304887]
["bitfinex","SOLUSD",1744170062107,39.18304887,103.03,102.99,28.35924886]
["bitfinex","SOLUSD",1744170062314,39.18304887,103.03,103.0,0.28432314]
["bitfinex","SOLUSD",1744170062607,39.18304887,103.03,102.99,28.35924886]
["bitfinex","SOLUSD",1744170062808,39.18304887,103.03,103.0,0.28432314]
["bitfinex","SOLUSD",1744170063110,33.961,103.06,103.0,0.28432314]
["bitfinex","SOLUSD",1744170063413,48.88634887,103.06,103.01,39.18304887]
["bitfinex","SOLUSD",1744170064113,39.18304887,103.05,103.01,9.7077]
["bitfinex","SOLUSD",1744170064291,48.88634887,103.06,103.01,48.89074887]
["bitfinex","SOLUSD",1744170065308,39.18304887,103.05,103.01,9.7077]
["bitfinex","SOLUSD",1744170065500,39.18304887,103.04,103.0,28.642272]
["bitfinex","SOLUSD",1744170065701,39.18304887,103.03,103.0,18.933972]
["bitfinex","SOLUSD",1744170066505,39.18304887,103.03,102.98,7.7486]
["bitfinex","SOLUSD",1744170066708,39.18304887,103.02,102.98,7.7486]
["bitfinex","SOLUSD",1744170067421,39.18304887,103.03,102.99,18.64964886]
["bitfinex","SOLUSD",1744170067589,48.88794887,103.04,102.99,57.83269773]
["bitfinex","SOLUSD",1744170068019,39.18304887,103.04,103.0,0.28432314]
["bitfinex","SOLUSD",1744170068188,39.18304887,103.04,103.0,39.46737201]
["bitfinex","SOLUSD",1744170069227,39.18304887,103.05,103.01,28.35734886]
["bitfinex","SOLUSD",1744170069629,39.18304887,103.04,103.0,9.99252314]
["bitfinex","SOLUSD",1744170070235,39.18304887,103.04,103.0,49.17557201]
["bitfinex","SOLUSD",1744170071125,9.703,103.06,103.0,49.17557201]
["bitfinex","SOLUSD",1744170071325,9.7026,103.07,103.02,0.28432314]
["bitfinex","SOLUSD",1744170071502,39.18304887,103.06,103.02,0.28432314]
["bitfinex","SOLUSD",1744170072927,39.18304887,103.05,103.02,0.28432314]
["bitfinex","SOLUSD",1744170073225,39.18304887,103.03,102.99,18.64964886]
["bitfinex","SOLUSD",1744170073403,172.9290593,103.08,103.0,0.28432314]
["bitfinex","SOLUSD",1744170073609,39.18304887,103.04,103.0,0.28432314]
["bitfinex","SOLUSD",1744170073805,33.9542,103.08,103.02,0.28432314]
["bitfinex","SOLUSD",1744170074111,39.18304887,103.06,103.02,18.933972]
["bitfinex","SOLUSD",1744170074307,39.18304887,103.05,103.02,18.933972]
["bitfinex","SOLUSD",1744170074618,39.18304887,103.04,103.0,18.933972]
["bitfinex","SOLUSD",1744170075027,73.13724887,103.08,103.0,67.82512087]
["bitfinex","SOLUSD",1744170075028,48.88774887,103.05,103.0,67.82512087]
["bitfinex","SOLUSD",1744170075197,48.88774887,103.05,103.01,39.18304887]
["bitfinex","SOLUSD",1744170075396,48.88644887,103.06,103.02,18.933972]
["bitfinex","SOLUSD",1744170076228,39.18304887,103.05,103.02,0.28432314]
["bitfinex","SOLUSD",1744170076399,9.7049,103.04,103.02,0.28432314]
["bitfinex","SOLUSD",1744170076727,48.88754887,103.05,103.02,0.28432314]
["bitfinex","SOLUSD",1744170077111,9.7045,103.05,103.02,0.28432314]
["bitfinex","SOLUSD",1744170077625,48.88754887,103.05,103.02,0.28432314]
["bitfinex","SOLUSD",1744170077926,39.18304887,103.04,103.01,18.64964886]
["bitfinex","SOLUSD",1744170078147,9.7045,103.05,103.01,18.64964886]
["bitfinex","SOLUSD",1744170078637,39.18304887,103.05,103.01,18.64964886]
["bitfinex","SOLUSD",1744170079015,33.9587,103.07,103.01,18.64964886]
["bitfinex","SOLUSD",1744170079215,39.18304887,103.05,103.01,28.35734886]
["bitfinex","SOLUSD",1744170079409,39.18304887,103.05,103.01,18.64964886]
["bitfinex","SOLUSD",1744170080128,9.7021,103.07,103.03,18.64964886]
["bitfinex","SOLUSD",1744170080430,1.6467,103.09,103.04,58.11702087]
["bitfinex","SOLUSD",1744170080632,9.6986,103.11,103.06,18.933972]
["bitfinex","SOLUSD",1744170080802,48.88164887,103.11,103.07,39.18304887]
["bitfinex","SOLUSD",1744170081002,9.6986,103.11,103.07,39.18304887]
["bitfinex","SOLUSD",1744170081236,9.6986,103.11,103.06,0.28432314]
["bitfinex","SOLUSD",1744170081237,39.18304887,103.09,103.06,0.28432314]
["bitfinex","SOLUSD",1744170081417,39.18304887,103.08,103.05,18.64964886]
["bitfinex","SOLUSD",1744170081619,39.18304887,103.09,103.05,18.64964886]
["bitfinex","SOLUSD",1744170082631,48.88394887,103.09,103.05,18.64964886]
["bitfinex","SOLUSD",1744170082834,29.21151031,103.13,103.06,58.11702087]
["bitfinex","SOLUSD",1744170083131,48.88044887,103.12,103.07,39.18304887]
["bitfinex","SOLUSD",1744170083509,48.90994887,103.13,103.08,39.46737201]
["bitfinex","SOLUSD",1744170084044,9.7269,103.13,103.09,39.18304887]
["bitfinex","SOLUSD",1744170084511,48.90994887,103.13,103.09,18.64964886]
["bitfinex","SOLUSD",1744170085607,9.7269,103.13,103.09,18.64964886]
["bitfinex","SOLUSD",1744170085798,39.18304887,103.12,103.08,1.91422314]
["bitfinex","SOLUSD",1744170086006,39.18304887,103.11,103.08,20.563872]
["bitfinex","SOLUSD",1744170086205,33.9681,103.13,103.08,20.563872]
["bitfinex","SOLUSD",1744170086406,39.18304887,103.12,103.08,30.264972]
["bitfinex","SOLUSD",1744170086627,48.90994887,103.13,103.09,57.83269773]
["bitfinex","SOLUSD",1744170086828,0.03,103.13,103.11,18.64964886]
["bitfinex","SOLUSD",1744170087056,39.21304887,103.13,103.09,45.37104887]
["bitfinex","SOLUSD",1744170087236,39.18304887,103.12,103.09,6.188]
["bitfinex","SOLUSD",1744170087738,39.21304887,103.13,103.09,24.83764886]
["bitfinex","SOLUSD",1744170087904,0.03,103.13,103.09,34.53784886]
["bitfinex","SOLUSD",1744170088103,0.03,103.13,103.1,18.933972]
["bitfinex","SOLUSD",1744170088520,39.21304887,103.13,103.09,24.83764886]
["bitfinex","SOLUSD",1744170088829,48.90984887,103.13,103.09,6.188]
["bitfinex","SOLUSD",1744170089018,39.18304887,103.11,103.09,6.188]
["bitfinex","SOLUSD",1744170089215,48.90984887,103.13,103.09,6.188]
["bitfinex","SOLUSD",1744170089412,48.90984887,103.13,103.1,18.933972]
["bitfinex","SOLUSD",1744170089413,9.7268,103.13,103.1,18.933972]
["bitfinex","SOLUSD",1744170090923,0.03,103.13,103.1,18.933972]
["bitfinex","SOLUSD",1744170091511,24.50453694,103.13,103.1,18.933972]
["bitfinex","SOLUSD",1744170092535,24.47453694,103.12,103.09,6.188]
["bitfinex","SOLUSD",1744170092935,9.6983,103.11,103.09,6.188]
["bitfinex","SOLUSD",1744170093738,9.6983,103.11,103.08,20.563872]
["bitfinex","SOLUSD",1744170094034,34.17283694,103.11,103.08,18.79181043]
["bitfinex","SOLUSD",1744170095331,34.17283694,103.11,103.07,10.5]
["bitfinex","SOLUSD",1744170095631,34.17283694,103.11,103.07,29.14964886]
["bitfinex","SOLUSD",1744170096439,9.6983,103.11,103.08,18.933972]
["bitfinex","SOLUSD",1744170096735,34.17243694,103.12,103.08,18.933972]
["bitfinex","SOLUSD",1744170096935,34.20133694,103.13,103.08,43.40850894]
["bitfinex","SOLUSD",1744170097137,9.7268,103.13,103.09,24.47453694]
["bitfinex","SOLUSD",1744170097331,0.03,103.13,103.09,34.17463694]
["bitfinex","SOLUSD",1744170097538,24.50453694,103.13,103.08,9.98502314]
["bitfinex","SOLUSD",1744170097731,24.50453694,103.13,103.09,18.64964886]
["bitfinex","SOLUSD",1744170098035,24.50453694,103.13,103.09,24.47453694]
["bitfinex","SOLUSD",1744170098228,0.03,103.13,103.09,24.47453694]
["bitfinex","SOLUSD",1744170098631,24.50453694,103.13,103.09,43.1241858]
["bitfinex","SOLUSD",1744170098831,24.50453694,103.13,103.09,18.64964886]
["bitfinex","SOLUSD",1744170099238,34.20183694,103.13,103.09,18.64964886]
["bitfinex","SOLUSD",1744170100428,24.47453694,103.1,103.07,18.64964886]
["bitfinex","SOLUSD",1744170101122,24.47453694,103.08,103.03,339.7056]
["bitfinex","SOLUSD",1744170101445,24.47453694,103.08,103.0,51.20833694]
["bitfinex","SOLUSD",1744170101446,24.47453694,103.05,103.0,51.20833694]
["bitfinex","SOLUSD",1744170101634,24.47453694,103.05,103.0,41.50013694]
["bitfinex","SOLUSD",1744170101831,24.47453694,103.04,103.0,17.0256]
["bitfinex","SOLUSD",1744170102068,24.47453694,103.04,103.0,6.5456]
["bitfinex","SOLUSD",1744170102223,24.47453694,103.03,102.99,45.36631464]
["bitfinex","SOLUSD",1744170102425,24.47453694,103.01,102.98,0.063]
["bitfinex","SOLUSD",1744170103140,119.90085209,103.06,102.98,43.47150894]
["bitfinex","SOLUSD",1744170103323,33.9614,103.06,102.99,39.22589908]
["bitfinex","SOLUSD",1744170103642,39.22589908,103.03,102.99,18.64964886]
["bitfinex","SOLUSD",1744170104352,18.933972,103.05,102.98,0.063]
["bitfinex","SOLUSD",1744170104520,39.22589908,103.02,102.98,0.063]
["bitfinex","SOLUSD",1744170104727,39.22589908,103.03,102.98,67.64874794]
["bitfinex","SOLUSD",1744170105555,48.93219908,103.03,102.98,67.64874794]
["bitfinex","SOLUSD",1744170105866,39.22589908,103.02,102.98,18.71264886]
["bitfinex","SOLUSD",1744170106843,39.22589908,103.02,102.98,28.42324886]
["bitfinex","SOLUSD",1744170107561,48.93289908,103.02,102.98,28.42324886]
["bitfinex","SOLUSD",1744170107757,9.7053,103.04,102.99,0.28432314]
["bitfinex","SOLUSD",1744170107956,25.843,103.07,102.99,0.28432314]
["bitfinex","SOLUSD",1744170107957,1.5868,103.07,103.02,39.51022222]
["bitfinex","SOLUSD",1744170108166,1.5432,103.1,103.04,0.28432314]
["bitfinex","SOLUSD",1744170108462,65.22589908,103.08,103.04,0.28432314]
["bitfinex","SOLUSD",1744170108762,39.22589908,103.06,103.01,58.15987108]
["bitfinex","SOLUSD",1744170108945,39.22589908,103.07,103.02,39.22589908]
["bitfinex","SOLUSD",1744170109759,48.92879908,103.07,103.02,48.93259908]
["bitfinex","SOLUSD",1744170109962,39.22589908,103.06,103.01,67.86727108]
["bitfinex","SOLUSD",1744170111458,48.92909908,103.06,103.01,67.86727108]
["bitfinex","SOLUSD",1744170111867,39.22589908,103.05,103.01,18.933972]
["bitfinex","SOLUSD",1744170112049,39.22589908,103.05,103.01,28.641672]
["bitfinex","SOLUSD",1744170113163,48.93009908,103.05,103.01,28.641672]
["bitfinex","SOLUSD",1744170113661,39.22589908,103.05,103.01,28.641672]
["bitfinex","SOLUSD",1744170113849,39.22589908,103.06,103.01,67.86757108]
["bitfinex","SOLUSD",1744170114049,48.92839908,103.07,103.02,39.22589908]
["bitfinex","SOLUSD",1744170115043,39.22589908,103.06,103.01,67.86757108]
["bitfinex","SOLUSD",1744170115243,39.22589908,103.07,103.03,18.933972]
["bitfinex","SOLUSD",1744170115444,65.22589908,103.08,103.03,39.51022222]
["bitfinex","SOLUSD",1744170115761,39.22589908,103.07,103.03,0.28432314]
["bitfinex","SOLUSD",1744170116362,48.92829908,103.07,103.03,0.28432314]
["bitfinex","SOLUSD",1744170116752,39.22589908,103.06,103.02,18.64964886]
["bitfinex","SOLUSD",1744170117260,74.92749908,103.08,103.03,39.51022222]
["bitfinex","SOLUSD",1744170118046,39.22589908,103.08,103.04,18.64964886]
["bitfinex","SOLUSD",1744170118458,9.7013,103.08,103.02,6.2553]
["bitfinex","SOLUSD",1744170118669,39.22589908,103.05,103.02,6.2553]
["bitfinex","SOLUSD",1744170120365,39.22589908,103.06,103.02,18.933972]
["bitfinex","SOLUSD",1744170120952,48.92919908,103.06,103.02,18.933972]
["bitfinex","SOLUSD",1744170122063,39.22589908,103.06,103.02,28.640772]
["bitfinex","SOLUSD",1744170122269,39.22589908,103.08,103.04,18.933972]
["bitfinex","SOLUSD",1744170122454,48.92719908,103.08,103.04,18.933972]
["bitfinex","SOLUSD",1744170123067,39.22589908,103.07,103.03,18.933972]
["bitfinex","SOLUSD",1744170124373,48.92719908,103.08,103.03,18.933972]
["bitfinex","SOLUSD",1744170124557,39.22589908,103.08,103.03,67.86497108]
["bitfinex","SOLUSD",1744170125349,24.49711043,103.08,103.03,53.13618243]
["bitfinex","SOLUSD",1744170125549,9.7002,103.09,103.02,24.49711043]
["bitfinex","SOLUSD",1744170125550,24.49711043,103.07,103.02,24.49711043]
["bitfinex","SOLUSD",1744170125750,24.49711043,103.05,103.01,1.5168]
["bitfinex","SOLUSD",1744170126051,24.49711043,103.08,103.0,10.48]
["bitfinex","SOLUSD",1744170126052,24.49711043,103.04,103.0,10.48]
["bitfinex","SOLUSD",1744170126567,9.7059,103.03,103.0,10.48]
["bitfinex","SOLUSD",1744170127846,34.20231043,103.04,103.0,10.48]
["bitfinex","SOLUSD",1744170128058,9.7052,103.04,103.0,18.933972]
["bitfinex","SOLUSD",1744170128260,34.20231043,103.04,103.0,18.933972]
["bitfinex","SOLUSD",1744170128880,34.20161043,103.05,103.0,53.13948243]
["bitfinex","SOLUSD",1744170129257,34.20161043,103.05,103.0,43.43108243]
["bitfinex","SOLUSD",1744170129579,24.49711043,103.01,102.98,0.063]
["bitfinex","SOLUSD",1744170129751,24.49711043,103.0,102.98,0.063]
["bitfinex","SOLUSD",1744170129952,24.49711043,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744170130858,34.20671043,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744170131752,34.20671043,102.99,102.97,0.063]
["bitfinex","SOLUSD",1744170131956,24.49711043,102.98,102.96,0.063]
["bitfinex","SOLUSD",1744170132180,24.49711043,102.97,102.95,0.0001]
["bitfinex","SOLUSD",1744170132372,50.49711043,102.96,102.95,0.0001]
["bitfinex","SOLUSD",1744170132976,79.14358243,102.96,102.95,0.0001]
["bitfinex","SOLUSD",1744170133179,114.12069286,102.96,102.95,0.0001]
["bitfinex","SOLUSD",1744170133373,114.12069286,102.96,102.94,0.0001]
["bitfinex","SOLUSD",1744170133564,43.43108243,102.95,102.94,0.0001]
["bitfinex","SOLUSD",1744170133763,124.43108243,102.95,102.93,0.0001]
["bitfinex","SOLUSD",1744170133959,24.49711043,102.94,102.93,0.0001]
["bitfinex","SOLUSD",1744170134889,34.21141043,102.94,102.93,0.0001]
["bitfinex","SOLUSD",1744170135184,90.7137,102.95,102.93,0.0001]
["bitfinex","SOLUSD",1744170135366,130.00338058,102.95,102.93,0.0001]
["bitfinex","SOLUSD",1744170135567,39.28968058,102.94,102.93,0.0001]
["bitfinex","SOLUSD",1744170136579,26.0,102.9,102.85,0.0746134]
["bitfinex","SOLUSD",1744170136781,39.28968058,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170137108,9.7219,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170137300,39.28968058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170137595,49.01008058,102.88,102.85,0.0746134]
["bitfinex","SOLUSD",1744170137899,49.00908058,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170138275,49.00808058,102.9,102.85,0.0746134]
["bitfinex","SOLUSD",1744170138575,39.28968058,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170138775,39.28968058,102.87,102.85,0.0746134]
["bitfinex","SOLUSD",1744170138980,9.7219,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170139362,49.01158058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170139781,49.01108058,102.87,102.85,0.0746134]
["bitfinex","SOLUSD",1744170140091,39.28968058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170140968,49.01158058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170141172,28.655872,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170141500,49.01158058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170141797,56.93972648,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170142290,49.01158058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170143001,9.7219,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170143413,9.7204,102.88,102.85,0.0746134]
["bitfinex","SOLUSD",1744170143904,39.28968058,102.87,102.85,0.0746134]
["bitfinex","SOLUSD",1744170144207,39.28968058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170144401,39.28968058,102.87,102.85,0.0746134]
["bitfinex","SOLUSD",1744170144581,65.28968058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170145411,75.01158058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170145920,26.0,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170146120,123.94554886,102.9,102.85,0.0746134]
["bitfinex","SOLUSD",1744170146288,39.28968058,102.88,102.85,0.0746134]
["bitfinex","SOLUSD",1744170147010,39.28968058,102.87,102.85,0.0746134]
["bitfinex","SOLUSD",1744170147915,39.28968058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170149225,49.01158058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170149790,39.28968058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170149994,58.08149101,102.9,102.85,0.0746134]
["bitfinex","SOLUSD",1744170150211,26.0,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170150411,65.28968058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170151111,75.01158058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170152102,9.7181,102.9,102.85,45.84771712]
["bitfinex","SOLUSD",1744170152323,50.59398058,102.92,102.86,18.64964886]
["bitfinex","SOLUSD",1744170152519,9.7169,102.92,102.86,57.93932944]
["bitfinex","SOLUSD",1744170152823,39.28968058,102.9,102.85,6.55803654]
["bitfinex","SOLUSD",1744170153029,39.28968058,102.89,102.85,6.55803654]
["bitfinex","SOLUSD",1744170153326,49.00968058,102.88,102.85,6.2737134]
["bitfinex","SOLUSD",1744170154498,39.28968058,102.87,102.85,6.2737134]
["bitfinex","SOLUSD",1744170154796,39.28968058,102.87,102.85,0.0746134]
["bitfinex","SOLUSD",1744170155114,9.72,102.88,102.85,0.0746134]
["bitfinex","SOLUSD",1744170155313,9.7195,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170155522,49.00918058,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170156907,9.7195,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170157115,9.7191,102.89,102.85,39.36429398]
["bitfinex","SOLUSD",1744170157297,49.00878058,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170158628,9.7191,102.89,102.85,39.36429398]
["bitfinex","SOLUSD",1744170158809,9.7191,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170159011,49.00878058,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170159207,39.28968058,102.88,102.85,0.0746134]
["bitfinex","SOLUSD",1744170159403,49.00878058,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170159604,39.28968058,102.88,102.85,0.0746134]
["bitfinex","SOLUSD",1744170159804,49.00878058,102.89,102.85,0.0746134]
["bitfinex","SOLUSD",1744170160325,49.00718058,102.91,102.86,18.79181043]
["bitfinex","SOLUSD",1744170160728,9.72,102.88,102.85,19.0085854]
["bitfinex","SOLUSD",1744170161036,39.28968058,102.87,102.85,0.0746134]
["bitfinex","SOLUSD",1744170161535,49.00968058,102.88,102.85,0.0746134]
["bitfinex","SOLUSD",1744170161830,9.72,102.88,102.85,0.0746134]
["bitfinex","SOLUSD",1744170162400,39.28968058,102.87,102.85,0.0746134]
["bitfinex","SOLUSD",1744170162833,9.7219,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170163137,49.01158058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170163498,9.7219,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170163696,49.01158058,102.86,102.85,0.0746134]
["bitfinex","SOLUSD",1744170163896,69.48825258,102.86,102.85,1.34e-05]
["bitfinex","SOLUSD",1744170164110,26.0,102.83,102.8,0.063]
["bitfinex","SOLUSD",1744170164619,65.28968058,102.83,102.8,0.063]
["bitfinex","SOLUSD",1744170164812,9.7257,102.82,102.8,0.063]
["bitfinex","SOLUSD",1744170165015,49.01538058,102.82,102.8,0.063]
["bitfinex","SOLUSD",1744170165204,9.7257,102.82,102.8,0.063]
["bitfinex","SOLUSD",1744170165405,49.01538058,102.82,102.8,0.063]
["bitfinex","SOLUSD",1744170165927,9.7251,102.83,102.8,0.063]
["bitfinex","SOLUSD",1744170166136,49.01478058,102.83,102.8,0.063]
["bitfinex","SOLUSD",1744170167424,39.28968058,102.84,102.8,0.063]
["bitfinex","SOLUSD",1744170167612,39.28968058,102.86,102.8,0.063]
["bitfinex","SOLUSD",1744170167809,39.28968058,102.84,102.8,0.063]
["bitfinex","SOLUSD",1744170168014,39.28968058,102.83,102.8,0.063]
["bitfinex","SOLUSD",1744170168701,39.28968058,102.82,102.8,0.063]
["bitfinex","SOLUSD",1744170168915,39.28968058,102.83,102.8,0.063]
["bitfinex","SOLUSD",1744170169121,49.01478058,102.83,102.8,0.063]
["bitfinex","SOLUSD",1744170169827,39.28968058,102.84,102.8,0.063]
["bitfinex","SOLUSD",1744170170123,49.01288058,102.85,102.8,58.28665258]
["bitfinex","SOLUSD",1744170170425,39.28968058,102.84,102.8,0.063]
["bitfinex","SOLUSD",1744170170626,39.28968058,102.83,102.8,0.063]
["bitfinex","SOLUSD",1744170170827,39.28968058,102.84,102.8,0.063]
["bitfinex","SOLUSD",1744170171003,4.96409258,102.88,102.82,9.7257]
["bitfinex","SOLUSD",1744170171201,49.01068058,102.87,102.82,49.01538058]
["bitfinex","SOLUSD",1744170171620,39.28968058,102.85,102.81,9.7265]
["bitfinex","SOLUSD",1744170171825,39.28968058,102.87,102.82,39.57400372]
["bitfinex","SOLUSD",1744170172528,9.7204,102.88,102.82,39.57400372]
["bitfinex","SOLUSD",1744170172832,39.28968058,102.87,102.82,39.57400372]
["bitfinex","SOLUSD",1744170173025,49.01008058,102.88,102.83,49.01438058]
["bitfinex","SOLUSD",1744170173207,49.01008058,102.88,102.83,55.62228058]
["bitfinex","SOLUSD",1744170173738,39.28968058,102.87,102.83,16.3326]
["bitfinex","SOLUSD",1744170174233,34.0205,102.88,102.83,6.6079]
["bitfinex","SOLUSD",1744170174442,39.28968058,102.86,102.83,6.6079]
["bitfinex","SOLUSD",1744170174733,39.28968058,102.85,102.83,6.6079]
["bitfinex","SOLUSD",1744170174924,39.28968058,102.86,102.83,6.6079]
["bitfinex","SOLUSD",1744170175127,49.01248058,102.85,102.81,12.0475]
["bitfinex","SOLUSD",1744170175339,39.28968058,102.84,102.8,6.6709]
["bitfinex","SOLUSD",1744170175539,35.5417,102.85,102.8,0.063]
["bitfinex","SOLUSD",1744170175704,39.28968058,102.81,102.8,0.063]
["bitfinex","SOLUSD",1744170175907,39.28968058,102.81,102.74,6.6709]
["bitfinex","SOLUSD",1744170176112,39.28968058,102.76,102.74,6.6709]
["bitfinex","SOLUSD",1744170176306,39.28968058,102.75,102.74,0.063]
["bitfinex","SOLUSD",1744170176843,39.28968058,102.75,102.68,6.6079]
["bitfinex","SOLUSD",1744170177047,9.7323,102.75,102.68,6.6079]
["bitfinex","SOLUSD",1744170177217,39.28968058,102.72,102.67,15.12210488]
["bitfinex","SOLUSD",1744170177415,39.28968058,102.72,102.69,0.063]
["bitfinex","SOLUSD",1744170177656,39.28968058,102.7,102.69,0.063]
["bitfinex","SOLUSD",1744170178140,81.0,102.71,102.69,0.063]
["bitfinex","SOLUSD",1744170178330,18.933972,102.7,102.69,0.063]
["bitfinex","SOLUSD",1744170178528,39.28968058,102.7,102.69,0.063]
["bitfinex","SOLUSD",1744170178747,115.0632,102.75,102.69,0.063]
["bitfinex","SOLUSD",1744170178935,39.28968058,102.74,102.69,39.35268058]
["bitfinex","SOLUSD",1744170179246,39.28968058,102.76,102.71,67.67472944]
["bitfinex","SOLUSD",1744170179612,39.28968058,102.76,102.71,28.38504886]
["bitfinex","SOLUSD",1744170179811,39.28968058,102.76,102.71,67.67472944]
["bitfinex","SOLUSD",1744170180049,82.5117,102.79,102.71,67.67472944]
["bitfinex","SOLUSD",1744170180347,39.28968058,102.78,102.73,39.28968058]
["bitfinex","SOLUSD",1744170180640,39.28968058,102.78,102.71,9.7354]
["bitfinex","SOLUSD",1744170180844,39.28968058,102.77,102.73,18.933972]
["bitfinex","SOLUSD",1744170181251,39.28968058,102.77,102.73,0.28432314]
["bitfinex","SOLUSD",1744170181420,39.28968058,102.77,102.73,18.933972]
["bitfinex","SOLUSD",1744170181616,9.7278,102.8,102.74,18.64964886]
["bitfinex","SOLUSD",1744170181868,9.7269,102.81,102.75,39.28968058]
["bitfinex","SOLUSD",1744170182151,39.28968058,102.81,102.76,67.95455258]
["bitfinex","SOLUSD",1744170182350,9.7251,102.83,102.77,39.28968058]
["bitfinex","SOLUSD",1744170182657,81.0,102.84,102.78,39.28968058]
["bitfinex","SOLUSD",1744170182658,9.7238,102.84,102.78,39.28968058]
["bitfinex","SOLUSD",1744170182815,54.11406985,102.85,102.8,39.57400372]
["bitfinex","SOLUSD",1744170183018,14.82438927,102.85,102.81,39.28968058]
["bitfinex","SOLUSD",1744170183250,39.28968058,102.86,102.81,39.28968058]
["bitfinex","SOLUSD",1744170183458,9.7191,102.89,102.82,58.22365258]
["bitfinex","SOLUSD",1744170183633,39.28968058,102.88,102.83,39.28968058]
["bitfinex","SOLUSD",1744170183819,9.7191,102.89,102.83,39.28968058]
["bitfinex","SOLUSD",1744170184022,39.28968058,102.86,102.82,18.933972]
["bitfinex","SOLUSD",1744170184241,39.28968058,102.86,102.82,58.22365258]
["bitfinex","SOLUSD",1744170184431,49.01098058,102.87,102.82,67.94935258]
["bitfinex","SOLUSD",1744170185150,9.7213,102.87,102.82,58.22365258]
["bitfinex","SOLUSD",1744170185456,39.28968058,102.89,102.84,39.57400372]
["bitfinex","SOLUSD",1744170185649,39.28968058,102.89,102.84,39.28968058]
["bitfinex","SOLUSD",1744170185825,39.28968058,102.86,102.8,9.7272]
["bitfinex","SOLUSD",1744170186029,65.28968058,102.87,102.82,39.28968058]
["bitfinex","SOLUSD",1744170186334,39.28968058,102.9,102.85,57.93932944]
["bitfinex","SOLUSD",1744170186647,39.28968058,102.89,102.85,12.1]
["bitfinex","SOLUSD",1744170186832,39.28968058,102.88,102.85,12.1]
["bitfinex","SOLUSD",1744170187028,39.28968058,102.89,102.85,12.1]
["bitfinex","SOLUSD",1744170187431,9.7175,102.91,102.85,51.38968058]
["bitfinex","SOLUSD",1744170187628,39.28968058,102.9,102.85,51.38968058]
["bitfinex","SOLUSD",1744170187843,39.28968058,102.91,102.86,39.57400372]
["bitfinex","SOLUSD",1744170188035,9.7166,102.92,102.86,39.57400372]
["bitfinex","SOLUSD",1744170188357,49.03498058,102.93,102.88,39.28968058]
["bitfinex","SOLUSD",1744170188559,39.28968058,102.92,102.87,39.28968058]
["bitfinex","SOLUSD",1744170188765,9.7453,102.93,102.86,39.57400372]
["bitfinex","SOLUSD",1744170188766,39.28968058,102.91,102.86,39.57400372]
["bitfinex","SOLUSD",1744170189241,34.0336,102.93,102.86,39.57400372]
["bitfinex","SOLUSD",1744170189440,39.28968058,102.91,102.86,39.28968058]
["bitfinex","SOLUSD",1744170189658,39.28968058,102.9,102.85,51.38968058]
["bitfinex","SOLUSD",1744170190049,39.28968058,102.9,102.85,12.1]
["bitfinex","SOLUSD",1744170190234,18.64964886,102.92,102.85,51.38968058]
["bitfinex","SOLUSD",1744170190536,39.28968058,102.9,102.85,51.38968058]
["bitfinex","SOLUSD",1744170190762,39.28968058,102.9,102.85,61.11228058]
["bitfinex","SOLUSD",1744170191059,34.0336,102.93,102.87,39.43184215]
["bitfinex","SOLUSD",1744170191266,9.7453,102.93,102.89,39.28968058]
["bitfinex","SOLUSD",1744170191568,9.7453,102.93,102.87,0.28432314]
["bitfinex","SOLUSD",1744170191569,14.93607074,102.88,102.87,26.0]
["bitfinex","SOLUSD",1744170191743,14.93607074,102.88,102.87,65.28968058]
["bitfinex","SOLUSD",1744170192334,14.93607074,102.88,102.87,49.01068058]
["bitfinex","SOLUSD",1744170193361,29.87214149,102.89,102.87,49.01068058]
["bitfinex","SOLUSD",1744170193568,7.29768299,102.9,102.88,118.01333316]
["bitfinex","SOLUSD",1744170193727,0.03,102.93,102.92,26.28432314]
["bitfinex","SOLUSD",1744170194033,0.03,102.94,102.93,0.28432314]
["bitfinex","SOLUSD",1744170194227,4.9741834,102.99,102.95,9.99752314]
["bitfinex","SOLUSD",1744170194430,0.03,102.99,102.98,39.28968058]
["bitfinex","SOLUSD",1744170194858,0.03,102.99,102.98,39.57400372]
["bitfinex","SOLUSD",1744170195434,0.03,102.99,102.98,58.84097696]
["bitfinex","SOLUSD",1744170196853,0.03,102.99,102.95,18.933972]
["bitfinex","SOLUSD",1744170197065,0.03,102.99,102.98,77.77494896]
["bitfinex","SOLUSD",1744170197272,0.03,102.99,102.98,89.87494896]
["bitfinex","SOLUSD",1744170198066,0.03,102.99,102.98,77.77494896]
["bitfinex","SOLUSD",1744170198237,0.03,102.99,102.98,89.85494896]
["bitfinex","SOLUSD",1744170198556,0.03,102.99,102.98,99.56554896]
["bitfinex","SOLUSD",1744170199863,0.03,102.99,102.98,89.85494896]
["bitfinex","SOLUSD",1744170200931,0.03,102.99,102.98,99.56554896]
["bitfinex","SOLUSD",1744170201372,0.03,102.99,102.98,89.85494896]
["bitfinex","SOLUSD",1744170202566,0.03,102.99,102.98,71.2053001]
["bitfinex","SOLUSD",1744170204457,0.03,102.99,102.98,12.36432314]
["bitfinex","SOLUSD",1744170204665,0.03,102.99,102.98,71.2053001]
["bitfinex","SOLUSD",1744170205562,0.03,102.99,102.98,99.56554896]
["bitfinex","SOLUSD",1744170205763,0.03,103.0,102.99,18.64964886]
["bitfinex","SOLUSD",1744170205942,0.03,103.0,102.99,77.49062582]
["bitfinex","SOLUSD",1744170206542,0.03,103.0,102.99,18.64964886]
["bitfinex","SOLUSD",1744170206742,0.03,103.0,102.99,59.1253001]
["bitfinex","SOLUSD",1744170207741,0.03,103.0,102.99,87.48454896]
["bitfinex","SOLUSD",1744170208762,0.0001,103.0,102.99,107.98454896]
["bitfinex","SOLUSD",1744170208946,0.03,103.04,103.02,26.0]
["bitfinex","SOLUSD",1744170209144,0.03,103.04,103.03,59.1253001]
["bitfinex","SOLUSD",1744170209766,0.03,103.04,103.03,58.84097696]
["bitfinex","SOLUSD",1744170210265,0.03,103.04,102.99,28.35924886]
["bitfinex","SOLUSD",1744170210438,58.87097696,103.04,102.99,58.84097696]
["bitfinex","SOLUSD",1744170210641,68.54687696,103.03,102.98,70.92097696]
["bitfinex","SOLUSD",1744170210942,58.84097696,103.02,102.98,12.08]
["bitfinex","SOLUSD",1744170211154,33.9706,103.03,102.98,12.08]
["bitfinex","SOLUSD",1744170211358,92.81157696,103.03,102.98,70.92097696]
["bitfinex","SOLUSD",1744170211641,58.84097696,103.02,102.98,70.92097696]
["bitfinex","SOLUSD",1744170211863,9.7059,103.03,102.99,58.84097696]
["bitfinex","SOLUSD",1744170212169,68.54687696,103.03,102.98,70.92097696]
["bitfinex","SOLUSD",1744170212366,68.54687696,103.03,102.98,80.63147696]
["bitfinex","SOLUSD",1744170212965,9.7059,103.03,102.99,58.84097696]
["bitfinex","SOLUSD",1744170213170,9.7059,103.03,102.98,21.7905]
["bitfinex","SOLUSD",1744170213372,9.7059,103.03,102.99,58.84097696]
["bitfinex","SOLUSD",1744170213746,58.87097696,103.04,102.99,58.84097696]
["bitfinex","SOLUSD",1744170214246,0.03,103.04,102.99,58.84097696]
["bitfinex","SOLUSD",1744170214467,58.84097696,103.03,102.98,70.92097696]
["bitfinex","SOLUSD",1744170214687,60.34307696,103.02,102.98,12.08]
["bitfinex","SOLUSD",1744170215061,1.5021,103.02,102.98,12.08]
["bitfinex","SOLUSD",1744170215570,60.34307696,103.02,102.98,12.08]
["bitfinex","SOLUSD",1744170216078,9.7077,103.01,102.98,70.92097696]
["bitfinex","SOLUSD",1744170216279,9.7077,103.01,102.95,343.3533]
["bitfinex","SOLUSD",1744170216451,68.54867696,103.01,102.96,58.84097696]
["bitfinex","SOLUSD",1744170216781,92.81807696,103.01,102.96,58.84097696]
["bitfinex","SOLUSD",1744170217152,58.84097696,103.0,102.95,392.48097696]
["bitfinex","SOLUSD",1744170217346,15.9477,103.01,102.97,58.84097696]
["bitfinex","SOLUSD",1744170217952,9.7077,103.01,102.98,58.84097696]
["bitfinex","SOLUSD",1744170218783,9.7077,103.01,102.96,9.99682314]
["bitfinex","SOLUSD",1744170218958,9.7077,103.01,102.98,58.84097696]
["bitfinex","SOLUSD",1744170219155,11.2094,103.02,102.98,58.84097696]
["bitfinex","SOLUSD",1744170219361,11.2094,103.02,102.98,39.23445605]
["bitfinex","SOLUSD",1744170220982,11.2094,103.02,102.96,9.7125]
["bitfinex","SOLUSD",1744170221164,11.2094,103.02,102.95,343.63742314]
["bitfinex","SOLUSD",1744170221165,39.23445605,103.01,102.95,343.63742314]
["bitfinex","SOLUSD",1744170221367,39.23445605,103.01,102.96,39.23445605]
["bitfinex","SOLUSD",1744170222392,54.12614886,103.02,102.97,39.23445605]
["bitfinex","SOLUSD",1744170222393,40.73655605,103.02,102.97,39.23445605]
["bitfinex","SOLUSD",1744170222693,1.5021,103.02,102.98,39.23445605]
["bitfinex","SOLUSD",1744170223498,11.2094,103.02,102.98,39.23445605]
["bitfinex","SOLUSD",1744170223856,11.2094,103.02,102.98,48.94495605]
["bitfinex","SOLUSD",1744170224056,1.5021,103.02,102.99,39.23445605]
["bitfinex","SOLUSD",1744170224255,1.5021,103.02,102.98,9.7105]
["bitfinex","SOLUSD",1744170224481,1.5021,103.02,102.99,39.23445605]
["bitfinex","SOLUSD",1744170224995,9.7355,103.04,103.01,39.23445605]
["bitfinex","SOLUSD",1744170225363,9.7355,103.04,103.0,39.23445605]
["bitfinex","SOLUSD",1744170225577,0.03,103.04,103.01,39.23445605]
["bitfinex","SOLUSD",1744170225781,0.03,103.04,103.02,39.23445605]
["bitfinex","SOLUSD",1744170227575,0.03,103.04,103.01,39.23445605]
["bitfinex","SOLUSD",1744170227786,0.03,103.04,103.03,39.23445605]
["bitfinex","SOLUSD",1744170228866,0.03,103.04,103.03,49.22467919]
["bitfinex","SOLUSD",1744170229976,0.03,103.04,103.03,67.87432805]
["bitfinex","SOLUSD",1744170231769,0.03,103.04,103.03,49.08251762]
["bitfinex","SOLUSD",1744170232162,0.03,103.04,103.03,49.22467919]
["bitfinex","SOLUSD",1744170233004,0.03,103.04,103.03,67.87432805]
["bitfinex","SOLUSD",1744170239988,0.03,103.04,103.03,48.94035605]
["bitfinex","SOLUSD",1744170240189,0.03,103.04,103.03,67.59000491]
["bitfinex","SOLUSD",1744170240375,0.03,103.04,103.03,67.87432805]
["bitfinex","SOLUSD",1744170241693,0.03,103.04,103.02,9.7064]
["bitfinex","SOLUSD",1744170241987,0.03,103.04,103.03,58.16842805]
["bitfinex","SOLUSD",1744170243299,0.03,103.04,103.03,39.37661762]
["bitfinex","SOLUSD",1744170243483,0.03,103.04,103.03,69.72626648]
["bitfinex","SOLUSD",1744170243800,0.03,103.04,103.03,69.86842805]
["bitfinex","SOLUSD",1744170244201,0.03,103.04,103.03,40.339872]
["bitfinex","SOLUSD",1744170244506,0.03,103.04,103.03,79.57432805]
["bitfinex","SOLUSD",1744170245907,0.0001,103.04,103.03,79.57432805]
["bitfinex","SOLUSD",1744170246078,0.03,103.07,103.04,0.28432314]
["bitfinex","SOLUSD",1744170246402,0.03,103.07,103.06,93.87142805]
["bitfinex","SOLUSD",1744170246971,0.0001,103.07,103.06,113.87142805]
["bitfinex","SOLUSD",1744170251177,0.0001,103.07,103.06,121.66963291]
["bitfinex","SOLUSD",1744170252079,0.0001,103.09,103.07,18.933972]
["bitfinex","SOLUSD",1744170252285,0.03,103.14,103.13,26.0]
["bitfinex","SOLUSD",1744170252499,6.3626,103.16,103.13,26.0]
["bitfinex","SOLUSD",1744170252500,0.03,103.16,103.14,18.933972]
["bitfinex","SOLUSD",1744170252700,0.03,103.16,103.15,58.16842805]
["bitfinex","SOLUSD",1744170253098,0.03,103.16,103.15,49.21337919]
["bitfinex","SOLUSD",1744170253302,0.03,103.16,103.15,39.23445605]
["bitfinex","SOLUSD",1744170254006,0.03,103.16,103.14,39.23445605]
["bitfinex","SOLUSD",1744170255301,0.03,103.16,103.09,11.7]
["bitfinex","SOLUSD",1744170255302,1.6401,103.15,103.09,11.7]
["bitfinex","SOLUSD",1744170255611,6.3326,103.14,103.1,39.23445605]
["bitfinex","SOLUSD",1744170256211,45.56705605,103.14,103.09,50.93445605]
["bitfinex","SOLUSD",1744170256512,39.23445605,103.13,103.09,11.7]
["bitfinex","SOLUSD",1744170256897,45.56705605,103.14,103.09,50.93445605]
["bitfinex","SOLUSD",1744170257213,9.6964,103.13,103.09,50.93445605]
["bitfinex","SOLUSD",1744170257725,16.0286,103.14,103.1,39.23445605]
["bitfinex","SOLUSD",1744170257907,6.3326,103.14,103.11,39.23445605]
["bitfinex","SOLUSD",1744170258106,6.3326,103.14,103.12,39.23445605]
["bitfinex","SOLUSD",1744170258422,16.0282,103.14,103.11,39.23445605]
["bitfinex","SOLUSD",1744170258718,16.0282,103.14,103.1,39.23445605]
["bitfinex","SOLUSD",1744170261120,16.0282,103.14,103.09,11.7]
["bitfinex","SOLUSD",1744170261324,16.0282,103.14,103.05,35.9591]
["bitfinex","SOLUSD",1744170261325,39.23445605,103.12,103.05,35.9591]
["bitfinex","SOLUSD",1744170261622,55.26265605,103.14,103.09,39.23445605]
["bitfinex","SOLUSD",1744170262315,39.23445605,103.13,103.08,39.23445605]
["bitfinex","SOLUSD",1744170262615,40.82425605,103.11,103.06,48.93715605]
["bitfinex","SOLUSD",1744170262917,40.82425605,103.11,103.06,39.23445605]
["bitfinex","SOLUSD",1744170263304,1.5898,103.11,103.07,39.23445605]
["bitfinex","SOLUSD",1744170264136,1.5898,103.11,103.08,39.23445605]
["bitfinex","SOLUSD",1744170264316,1.5898,103.11,103.09,39.23445605]
["bitfinex","SOLUSD",1744170265820,11.2882,103.11,103.07,48.93625605]
["bitfinex","SOLUSD",1744170266023,11.2882,103.11,103.08,39.23445605]
["bitfinex","SOLUSD",1744170266627,1.5898,103.11,103.08,39.23445605]
["bitfinex","SOLUSD",1744170267528,1.5898,103.11,103.09,39.23445605]
["bitfinex","SOLUSD",1744170267918,1.5898,103.11,103.08,48.93505605]
["bitfinex","SOLUSD",1744170269845,1.5898,103.11,103.1,39.23445605]
["bitfinex","SOLUSD",1744170270017,7.9224,103.14,103.1,39.23445605]
["bitfinex","SOLUSD",1744170270346,7.9224,103.14,103.11,39.23445605]
["bitfinex","SOLUSD",1744170270650,17.6186,103.14,103.1,39.23445605]
["bitfinex","SOLUSD",1744170271844,17.6186,103.14,103.1,48.93365605]
["bitfinex","SOLUSD",1744170273343,7.9224,103.14,103.11,39.23445605]
["bitfinex","SOLUSD",1744170274542,7.9224,103.14,103.11,50.61445605]
["bitfinex","SOLUSD",1744170275230,0.03,103.16,103.13,39.23445605]
["bitfinex","SOLUSD",1744170275409,0.03,103.16,103.12,39.51877919]
["bitfinex","SOLUSD",1744170276430,0.03,103.16,103.13,48.93065605]
["bitfinex","SOLUSD",1744170276815,39.26445605,103.16,103.11,50.61445605]
["bitfinex","SOLUSD",1744170277133,0.03,103.16,103.12,39.23445605]
["bitfinex","SOLUSD",1744170278516,0.03,103.16,103.12,48.93115605]
["bitfinex","SOLUSD",1744170278924,0.03,103.16,103.12,39.23445605]
["bitfinex","SOLUSD",1744170279119,1.5015,103.14,103.08,10.11773575]
["bitfinex","SOLUSD",1744170279319,1.5015,103.14,103.08,34.17440037]
["bitfinex","SOLUSD",1744170279522,27.5015,103.14,103.09,24.47360037]
["bitfinex","SOLUSD",1744170279817,1.5015,103.14,103.12,24.47360037]
["bitfinex","SOLUSD",1744170280142,1.5015,103.14,103.13,24.47360037]
["bitfinex","SOLUSD",1744170280444,1.5015,103.14,103.13,34.17000037]
["bitfinex","SOLUSD",1744170281040,1.5015,103.14,103.12,21.0774]
["bitfinex","SOLUSD",1744170281229,1.5015,103.14,103.12,11.38]
["bitfinex","SOLUSD",1744170282827,1.5015,103.14,103.12,50.51138331]
["bitfinex","SOLUSD",1744170283738,1.5015,103.14,103.12,11.38]
["bitfinex","SOLUSD",1744170285435,1.5015,103.14,103.13,39.13138331]
["bitfinex","SOLUSD",1744170285640,0.03,103.16,103.13,39.13138331]
["bitfinex","SOLUSD",1744170285845,0.03,103.16,103.12,60.20858331]
["bitfinex","SOLUSD",1744170286256,9.7239,103.16,103.12,11.38]
["bitfinex","SOLUSD",1744170286544,48.85528331,103.16,103.12,11.38]
["bitfinex","SOLUSD",1744170286930,48.85528331,103.16,103.1,48.83028331]
["bitfinex","SOLUSD",1744170287128,9.7239,103.16,103.11,39.13138331]
["bitfinex","SOLUSD",1744170287450,9.7239,103.16,103.12,39.13138331]
["bitfinex","SOLUSD",1744170287641,0.03,103.16,103.12,39.13138331]
["bitfinex","SOLUSD",1744170288152,9.724,103.16,103.12,39.13138331]
["bitfinex","SOLUSD",1744170288755,9.724,103.16,103.12,48.82878331]
["bitfinex","SOLUSD",1744170289804,9.724,103.16,103.12,9.6974]
["bitfinex","SOLUSD",1744170289941,9.724,103.16,103.12,48.82878331]
["bitfinex","SOLUSD",1744170292267,9.724,103.16,103.11,48.82968331]
["bitfinex","SOLUSD",1744170292634,9.724,103.16,103.12,39.13138331]
["bitfinex","SOLUSD",1744170293037,39.13138331,103.15,103.1,9.6988]
["bitfinex","SOLUSD",1744170293560,39.13138331,103.15,103.09,48.83118331]
["bitfinex","SOLUSD",1744170293970,39.13138331,103.15,103.1,39.13138331]
["bitfinex","SOLUSD",1744170294270,48.82678331,103.15,103.1,48.83028331]
["bitfinex","SOLUSD",1744170294669,48.82678331,103.15,103.1,9.6989]
["bitfinex","SOLUSD",1744170294873,48.82678331,103.15,103.09,48.83108331]
["bitfinex","SOLUSD",1744170295049,1.5164,103.13,103.08,60.49680645]
["bitfinex","SOLUSD",1744170295249,1.5164,103.13,103.08,60.21248331]
["bitfinex","SOLUSD",1744170295458,6.4737,103.12,103.08,21.0811]
["bitfinex","SOLUSD",1744170295655,45.60508331,103.12,103.08,11.38]
["bitfinex","SOLUSD",1744170295859,45.60508331,103.12,103.08,21.0811]
["bitfinex","SOLUSD",1744170296176,6.4737,103.12,103.08,60.21248331]
["bitfinex","SOLUSD",1744170296975,6.4737,103.12,103.09,39.13138331]
["bitfinex","SOLUSD",1744170297782,6.4737,103.12,103.1,39.13138331]
["bitfinex","SOLUSD",1744170298374,1.5164,103.13,103.1,39.13138331]
["bitfinex","SOLUSD",1744170299155,1.5164,103.13,103.09,48.83158331]
["bitfinex","SOLUSD",1744170299800,1.5164,103.13,103.1,39.13138331]
["bitfinex","SOLUSD",1744170300481,1.5164,103.13,103.11,39.13138331]
["bitfinex","SOLUSD",1744170301082,0.03,103.16,103.12,39.27354488]
["bitfinex","SOLUSD",1744170301275,0.03,103.16,103.15,65.13138331]
["bitfinex","SOLUSD",1744170301468,0.03,103.16,103.15,65.41570645]
["bitfinex","SOLUSD",1744170301798,0.03,103.16,103.14,39.13138331]
["bitfinex","SOLUSD",1744170301960,0.03,103.16,103.15,65.41570645]
["bitfinex","SOLUSD",1744170302362,0.03,103.16,103.15,75.11030645]
["bitfinex","SOLUSD",1744170303386,0.03,103.16,103.15,60.41753927]
["bitfinex","SOLUSD",1744170303772,0.03,103.16,103.15,79.06718813]
["bitfinex","SOLUSD",1744170308370,0.03,103.16,103.15,60.13321613]
["bitfinex","SOLUSD",1744170308570,0.03,103.16,103.12,11.18]
["bitfinex","SOLUSD",1744170308769,0.03,103.16,103.12,45.31561613]
["bitfinex","SOLUSD",1744170309574,0.03,103.16,103.13,24.43861613]
["bitfinex","SOLUSD",1744170309784,0.03,103.16,103.12,45.31561613]
["bitfinex","SOLUSD",1744170310393,0.03,103.16,103.13,24.43861613]
["bitfinex","SOLUSD",1744170310577,0.03,103.16,103.14,24.43861613]
["bitfinex","SOLUSD",1744170310896,0.03,103.16,103.15,24.72293927]
["bitfinex","SOLUSD",1744170311077,0.03,103.16,103.15,24.43861613]
["bitfinex","SOLUSD",1744170311285,0.03,103.16,103.13,24.72293927]
["bitfinex","SOLUSD",1744170311496,0.03,103.16,103.14,24.43861613]
["bitfinex","SOLUSD",1744170312000,0.03,103.16,103.13,24.72293927]
["bitfinex","SOLUSD",1744170312379,0.03,103.16,103.14,24.43861613]
["bitfinex","SOLUSD",1744170312589,0.03,103.16,103.15,24.43861613]
["bitfinex","SOLUSD",1744170313299,0.03,103.16,103.15,43.37258813]
["bitfinex","SOLUSD",1744170314502,0.03,103.16,103.15,53.06718813]
["bitfinex","SOLUSD",1744170316674,0.03,103.16,103.15,34.41753927]
["bitfinex","SOLUSD",1744170317591,0.03,103.16,103.15,53.06718813]
["bitfinex","SOLUSD",1744170317800,0.0001,103.16,103.15,53.06718813]
["bitfinex","SOLUSD",1744170318499,0.0001,103.17,103.16,38.933972]
["bitfinex","SOLUSD",1744170318689,0.0001,103.17,103.16,84.24618813]
["bitfinex","SOLUSD",1744170319502,0.0101,103.18,103.16,91.99576655]
["bitfinex","SOLUSD",1744170319900,0.0101,103.18,103.17,24.72293927]
["bitfinex","SOLUSD",1744170320787,0.0101,103.18,103.17,34.41563927]
["bitfinex","SOLUSD",1744170322314,0.0101,103.18,103.16,20.873]
["bitfinex","SOLUSD",1744170322488,1.508,103.17,103.16,11.18]
["bitfinex","SOLUSD",1744170323014,1.508,103.17,103.15,34.13251613]
["bitfinex","SOLUSD",1744170323809,1.508,103.17,103.16,24.5807777]
["bitfinex","SOLUSD",1744170324003,0.0101,103.18,103.16,24.5807777]
["bitfinex","SOLUSD",1744170324206,0.0101,103.18,103.17,24.72293927]
["bitfinex","SOLUSD",1744170325212,0.0101,103.18,103.17,43.37258813]
["bitfinex","SOLUSD",1744170325913,0.0101,103.18,103.17,53.06528813]
["bitfinex","SOLUSD",1744170328321,0.03,103.22,103.18,38.933972]
["bitfinex","SOLUSD",1744170328490,0.03,103.22,103.21,24.72293927]
["bitfinex","SOLUSD",1744170328689,0.03,103.22,103.21,35.52293927]
["bitfinex","SOLUSD",1744170329899,0.03,103.22,103.21,35.23861613]
["bitfinex","SOLUSD",1744170330692,0.03,103.22,103.21,63.86148813]
["bitfinex","SOLUSD",1744170331206,0.0001,103.22,103.21,63.86148813]
["bitfinex","SOLUSD",1744170331698,0.03,103.23,103.22,0.28432314]
["bitfinex","SOLUSD",1744170331899,0.03,103.23,103.22,24.72293927]
["bitfinex","SOLUSD",1744170332116,0.0001,103.23,103.22,53.06058813]
["bitfinex","SOLUSD",1744170332317,0.03,103.26,103.24,64.933972]
["bitfinex","SOLUSD",1744170332500,0.03,103.27,103.26,18.64964886]
["bitfinex","SOLUSD",1744170332835,0.03,103.27,103.26,43.08826499]
["bitfinex","SOLUSD",1744170333232,0.03,103.27,103.26,18.64964886]
["bitfinex","SOLUSD",1744170333414,0.03,103.27,103.26,43.08826499]
["bitfinex","SOLUSD",1744170334026,1.6407,103.32,103.27,0.28432314]
["bitfinex","SOLUSD",1744170334196,1.6407,103.32,103.27,34.40623927]
["bitfinex","SOLUSD",1744170334401,1.6407,103.32,103.27,53.05588813]
["bitfinex","SOLUSD",1744170334624,1.6407,103.32,103.3,26.0]
["bitfinex","SOLUSD",1744170334857,1.6407,103.32,103.3,50.43861613]
["bitfinex","SOLUSD",1744170335194,1.6407,103.32,103.29,35.52293927]
["bitfinex","SOLUSD",1744170335398,11.3193,103.32,103.29,10.8]
["bitfinex","SOLUSD",1744170335827,1.6407,103.32,103.3,24.72293927]
["bitfinex","SOLUSD",1744170336127,1.6407,103.32,103.31,24.72293927]
["bitfinex","SOLUSD",1744170336334,1.6407,103.32,103.31,34.40253927]
["bitfinex","SOLUSD",1744170336809,1.6407,103.32,103.3,0.28432314]
["bitfinex","SOLUSD",1744170337017,1.6407,103.32,103.31,24.43861613]
["bitfinex","SOLUSD",1744170337597,1.6407,103.35,103.31,24.43861613]
["bitfinex","SOLUSD",1744170337807,1.6407,103.35,103.32,24.43861613]
["bitfinex","SOLUSD",1744170338516,1.6407,103.35,103.33,24.43861613]
["bitfinex","SOLUSD",1744170339804,1.6407,103.35,103.32,34.40103927]
["bitfinex","SOLUSD",1744170340122,1.6407,103.35,103.32,24.72293927]
["bitfinex","SOLUSD",1744170340324,1.6407,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1744170340522,35.75521613,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1744170340831,24.43861613,103.34,103.29,35.23861613]
["bitfinex","SOLUSD",1744170341124,24.43861613,103.32,103.29,10.8]
["bitfinex","SOLUSD",1744170341328,24.43861613,103.31,103.26,24.43861613]
["bitfinex","SOLUSD",1744170341515,26.07931613,103.3,103.25,377.54351613]
["bitfinex","SOLUSD",1744170341822,26.07931613,103.3,103.25,367.85861613]
["bitfinex","SOLUSD",1744170342023,31.06071613,103.28,103.25,10.78]
["bitfinex","SOLUSD",1744170342226,24.43861613,103.27,103.22,24.43861613]
["bitfinex","SOLUSD",1744170342425,34.12271613,103.27,103.21,25.92335829]
["bitfinex","SOLUSD",1744170342608,34.12271613,103.27,103.22,24.43861613]
["bitfinex","SOLUSD",1744170342814,9.6841,103.27,103.22,24.43861613]
["bitfinex","SOLUSD",1744170343034,34.12271613,103.27,103.22,24.43861613]
["bitfinex","SOLUSD",1744170343409,6.6221,103.28,103.25,39.04905124]
["bitfinex","SOLUSD",1744170343612,6.6221,103.28,103.25,39.33337438]
["bitfinex","SOLUSD",1744170344821,6.6221,103.28,103.25,49.01847438]
["bitfinex","SOLUSD",1744170345529,6.6221,103.28,103.26,39.04905124]
["bitfinex","SOLUSD",1744170346522,1.6407,103.3,103.27,49.01667438]
["bitfinex","SOLUSD",1744170346848,1.6407,103.3,103.29,39.04905124]
["bitfinex","SOLUSD",1744170347014,1.6407,103.3,103.28,39.04905124]
["bitfinex","SOLUSD",1744170347214,1.6407,103.3,103.27,39.33337438]
["bitfinex","SOLUSD",1744170348910,1.6407,103.3,103.27,49.01667438]
["bitfinex","SOLUSD",1744170349241,1.6407,103.3,103.28,39.04905124]
["bitfinex","SOLUSD",1744170349823,1.6407,103.3,103.27,49.01667438]
["bitfinex","SOLUSD",1744170350019,11.3212,103.3,103.26,48.73305124]
["bitfinex","SOLUSD",1744170350251,11.3213,103.3,103.26,48.73305124]
["bitfinex","SOLUSD",1744170350543,1.6407,103.3,103.27,39.04905124]
["bitfinex","SOLUSD",1744170350918,1.6407,103.3,103.29,39.04905124]
["bitfinex","SOLUSD",1744170351329,1.6407,103.3,103.28,39.04905124]
["bitfinex","SOLUSD",1744170351513,1.6407,103.3,103.29,39.04905124]
["bitfinex","SOLUSD",1744170351714,1.6407,103.3,103.29,39.33337438]
["bitfinex","SOLUSD",1744170352141,1.6407,103.3,103.29,39.04905124]
["bitfinex","SOLUSD",1744170352357,1.6407,103.3,103.28,39.04905124]
["bitfinex","SOLUSD",1744170352645,1.6407,103.3,103.28,48.73075124]
["bitfinex","SOLUSD",1744170353343,1.6407,103.3,103.28,48.73125124]
["bitfinex","SOLUSD",1744170354659,1.6407,103.3,103.28,9.6822]
["bitfinex","SOLUSD",1744170354958,1.6407,103.3,103.28,48.73125124]
["bitfinex","SOLUSD",1744170357164,1.6407,103.3,103.29,39.04905124]
["bitfinex","SOLUSD",1744170358228,1.6407,103.3,103.25,10.78]
["bitfinex","SOLUSD",1744170358229,50.37025124,103.3,103.23,20.2271]
["bitfinex","SOLUSD",1744170358444,39.04905124,103.27,103.23,10.54]
["bitfinex","SOLUSD",1744170358734,39.04905124,103.24,103.2,25.68335829]
["bitfinex","SOLUSD",1744170359238,48.73585124,103.24,103.2,35.37305829]
["bitfinex","SOLUSD",1744170359468,50.27835124,103.25,103.2,74.42210953]
["bitfinex","SOLUSD",1744170360454,50.27835124,103.25,103.2,64.73240953]
["bitfinex","SOLUSD",1744170360655,39.04905124,103.24,103.2,10.54]
["bitfinex","SOLUSD",1744170360861,39.04905124,103.24,103.2,20.2298]
["bitfinex","SOLUSD",1744170361056,50.27835124,103.25,103.2,59.27885124]
["bitfinex","SOLUSD",1744170361273,1.5439,103.25,103.21,39.04905124]
["bitfinex","SOLUSD",1744170361475,1.5439,103.25,103.23,39.04905124]
["bitfinex","SOLUSD",1744170361772,1.528,103.28,103.25,18.64964886]
["bitfinex","SOLUSD",1744170361951,1.528,103.28,103.26,39.04905124]
["bitfinex","SOLUSD",1744170362357,1.528,103.28,103.24,49.87337438]
["bitfinex","SOLUSD",1744170362878,1.528,103.28,103.24,10.54]
["bitfinex","SOLUSD",1744170363078,39.04905124,103.27,103.22,39.33337438]
["bitfinex","SOLUSD",1744170363288,39.04905124,103.27,103.22,9.97222314]
["bitfinex","SOLUSD",1744170363289,9.6842,103.26,103.22,9.97222314]
["bitfinex","SOLUSD",1744170363484,9.6842,103.26,103.22,48.87911281]
["bitfinex","SOLUSD",1744170363880,48.73325124,103.26,103.21,68.38086167]
["bitfinex","SOLUSD",1744170364065,39.04905124,103.25,103.21,77.9276001]
["bitfinex","SOLUSD",1744170364476,48.73325124,103.26,103.21,77.9276001]
["bitfinex","SOLUSD",1744170364969,1.528,103.28,103.22,39.33337438]
["bitfinex","SOLUSD",1744170365173,40.57705124,103.28,103.22,39.33337438]
["bitfinex","SOLUSD",1744170365383,50.25985124,103.28,103.23,48.73615124]
["bitfinex","SOLUSD",1744170365589,50.25985124,103.28,103.21,68.2387001]
["bitfinex","SOLUSD",1744170365590,39.04905124,103.26,103.21,68.2387001]
["bitfinex","SOLUSD",1744170366188,39.04905124,103.26,103.16,1.1546]
["bitfinex","SOLUSD",1744170366189,45.07395124,103.22,103.16,9.7562]
["bitfinex","SOLUSD",1744170366481,39.04905124,103.2,103.16,0.063]
["bitfinex","SOLUSD",1744170366656,39.04905124,103.21,103.16,48.80535124]
["bitfinex","SOLUSD",1744170367059,39.04905124,103.2,103.16,9.7563]
["bitfinex","SOLUSD",1744170367265,39.04905124,103.2,103.16,0.063]
["bitfinex","SOLUSD",1744170367460,48.73945124,103.2,103.16,0.063]
["bitfinex","SOLUSD",1744170367664,6.0249,103.22,103.16,39.11205124]
["bitfinex","SOLUSD",1744170367963,39.04905124,103.2,103.16,0.063]
["bitfinex","SOLUSD",1744170368553,39.04905124,103.19,103.16,0.063]
["bitfinex","SOLUSD",1744170369183,39.04905124,103.2,103.16,0.063]
["bitfinex","SOLUSD",1744170370071,39.04905124,103.21,103.16,39.11205124]
["bitfinex","SOLUSD",1744170370271,15.7133,103.22,103.16,39.11205124]
["bitfinex","SOLUSD",1744170370591,39.04905124,103.21,103.16,39.11205124]
["bitfinex","SOLUSD",1744170371189,39.04905124,103.21,103.16,48.80505124]
["bitfinex","SOLUSD",1744170371377,45.07395124,103.22,103.17,39.04905124]
["bitfinex","SOLUSD",1744170371684,54.76245124,103.22,103.17,39.04905124]
["bitfinex","SOLUSD",1744170372075,6.0249,103.22,103.18,39.04905124]
["bitfinex","SOLUSD",1744170372270,1.528,103.23,103.2,39.04905124]
["bitfinex","SOLUSD",1744170373074,1.528,103.23,103.21,39.04905124]
["bitfinex","SOLUSD",1744170373269,1.528,103.23,103.2,48.73895124]
["bitfinex","SOLUSD",1744170376400,1.528,103.23,103.2,9.6899]
["bitfinex","SOLUSD",1744170376696,1.528,103.23,103.19,59.56367438]
["bitfinex","SOLUSD",1744170376998,1.528,103.23,103.21,39.04905124]
["bitfinex","SOLUSD",1744170377403,1.528,103.23,103.2,0.28432314]
["bitfinex","SOLUSD",1744170377589,40.57705124,103.23,103.19,20.2303]
["bitfinex","SOLUSD",1744170378081,1.528,103.23,103.19,59.27935124]
["bitfinex","SOLUSD",1744170378396,1.528,103.23,103.2,39.33337438]
["bitfinex","SOLUSD",1744170378695,8.2131,103.27,103.22,39.04905124]
["bitfinex","SOLUSD",1744170378894,8.2131,103.27,103.23,39.04905124]
["bitfinex","SOLUSD",1744170380496,39.04905124,103.26,103.21,39.33337438]
["bitfinex","SOLUSD",1744170380699,39.04905124,103.25,103.21,39.33337438]
["bitfinex","SOLUSD",1744170381200,39.04905124,103.26,103.21,39.33337438]
["bitfinex","SOLUSD",1744170381587,8.2131,103.27,103.23,0.28432314]
["bitfinex","SOLUSD",1744170381781,8.2131,103.27,103.23,39.33337438]
["bitfinex","SOLUSD",1744170382170,8.2131,103.27,103.24,39.04905124]
["bitfinex","SOLUSD",1744170382397,8.2131,103.27,103.24,9.6861]
["bitfinex","SOLUSD",1744170383095,17.8967,103.27,103.23,59.55997438]
["bitfinex","SOLUSD",1744170383273,8.2131,103.27,103.23,59.55997438]
["bitfinex","SOLUSD",1744170385410,8.2131,103.3,103.26,39.04905124]
["bitfinex","SOLUSD",1744170385577,39.04905124,103.32,103.27,39.04905124]
["bitfinex","SOLUSD",1744170386398,47.29215124,103.33,103.28,39.04905124]
["bitfinex","SOLUSD",1744170386582,56.96995124,103.33,103.29,9.6814]
["bitfinex","SOLUSD",1744170386977,56.96995124,103.33,103.28,39.04905124]
["bitfinex","SOLUSD",1744170387181,39.04905124,103.32,103.27,39.33337438]
["bitfinex","SOLUSD",1744170387489,39.04905124,103.3,103.25,49.58905124]
["bitfinex","SOLUSD",1744170387805,39.04905124,103.3,103.26,0.28432314]
["bitfinex","SOLUSD",1744170388009,39.04905124,103.31,103.26,39.33337438]
["bitfinex","SOLUSD",1744170388412,39.04905124,103.3,103.26,39.33337438]
["bitfinex","SOLUSD",1744170388583,48.73005124,103.3,103.26,39.33337438]
["bitfinex","SOLUSD",1744170388906,48.73005124,103.3,103.26,49.01737438]
["bitfinex","SOLUSD",1744170388907,9.681,103.3,103.26,49.01737438]
["bitfinex","SOLUSD",1744170389209,48.73005124,103.3,103.25,59.27375124]
["bitfinex","SOLUSD",1744170390103,48.73005124,103.3,103.25,49.58905124]
["bitfinex","SOLUSD",1744170390311,40.64385124,103.28,103.23,39.04905124]
["bitfinex","SOLUSD",1744170390607,0.03,103.33,103.32,26.0]
["bitfinex","SOLUSD",1744170390906,0.03,103.37,103.33,18.933972]
["bitfinex","SOLUSD",1744170391114,0.03,103.37,103.36,39.33337438]
["bitfinex","SOLUSD",1744170391285,0.03,103.37,103.36,68.52302324]
["bitfinex","SOLUSD",1744170392208,0.03,103.39,103.38,20.0]
["bitfinex","SOLUSD",1744170392415,0.03,103.39,103.38,117.03207448]
["bitfinex","SOLUSD",1744170392905,0.03,103.39,103.38,97.03207448]
["bitfinex","SOLUSD",1744170393098,0.03,103.39,103.38,57.98302324]
["bitfinex","SOLUSD",1744170393498,0.03,103.39,103.38,97.03207448]
["bitfinex","SOLUSD",1744170394380,0.03,103.39,103.38,106.70507448]
["bitfinex","SOLUSD",1744170395098,0.03,103.39,103.38,126.70507448]
["bitfinex","SOLUSD",1744170395302,0.03,103.41,103.39,0.28432314]
["bitfinex","SOLUSD",1744170395620,0.03,103.41,103.4,68.2387001]
["bitfinex","SOLUSD",1744170396697,0.03,103.41,103.4,78.19412324]
["bitfinex","SOLUSD",1744170397016,18.40435828,103.51,103.41,18.933972]
["bitfinex","SOLUSD",1744170397017,7.656,103.49,103.41,18.933972]
["bitfinex","SOLUSD",1744170397311,1.5917,103.49,103.47,39.04905124]
["bitfinex","SOLUSD",1744170397696,1.5917,103.49,103.48,39.04905124]
["bitfinex","SOLUSD",1744170398093,1.5917,103.49,103.46,39.04905124]
["bitfinex","SOLUSD",1744170398609,40.64075124,103.49,103.45,10.52]
["bitfinex","SOLUSD",1744170398807,39.04905124,103.48,103.43,39.04905124]
["bitfinex","SOLUSD",1744170399000,50.30355124,103.49,103.44,39.04905124]
["bitfinex","SOLUSD",1744170399208,39.04905124,103.48,103.43,39.04905124]
["bitfinex","SOLUSD",1744170399401,39.04905124,103.48,103.42,10.66216157]
["bitfinex","SOLUSD",1744170399588,39.04905124,103.47,103.42,49.56905124]
["bitfinex","SOLUSD",1744170399795,39.04905124,103.48,103.43,39.04905124]
["bitfinex","SOLUSD",1744170399993,39.04905124,103.47,103.42,49.56905124]
["bitfinex","SOLUSD",1744170400194,18.64964886,103.48,103.42,10.52]
["bitfinex","SOLUSD",1744170400394,39.04905124,103.47,103.42,49.56905124]
["bitfinex","SOLUSD",1744170400716,9.6655,103.46,103.42,49.56905124]
["bitfinex","SOLUSD",1744170401317,9.6655,103.46,103.42,68.87548657]
["bitfinex","SOLUSD",1744170401499,68.02038657,103.47,103.42,10.52]
["bitfinex","SOLUSD",1744170401702,68.02038657,103.47,103.42,68.87548657]
["bitfinex","SOLUSD",1744170402014,9.6649,103.47,103.43,58.35548657]
["bitfinex","SOLUSD",1744170402824,11.2548,103.49,103.45,58.35548657]
["bitfinex","SOLUSD",1744170402991,1.5917,103.49,103.47,58.35548657]
["bitfinex","SOLUSD",1744170403514,69.61008657,103.49,103.45,10.52]
["bitfinex","SOLUSD",1744170403918,11.2546,103.49,103.45,68.87548657]
["bitfinex","SOLUSD",1744170404617,11.2546,103.49,103.45,10.52]
["bitfinex","SOLUSD",1744170405819,58.35548657,103.48,103.42,10.52]
["bitfinex","SOLUSD",1744170406008,58.35548657,103.47,103.42,68.87548657]
["bitfinex","SOLUSD",1744170406925,9.6655,103.46,103.42,68.87548657]
["bitfinex","SOLUSD",1744170407622,68.02098657,103.46,103.42,10.52]
["bitfinex","SOLUSD",1744170407818,9.6655,103.46,103.42,68.87548657]
["bitfinex","SOLUSD",1744170410427,9.6655,103.46,103.43,58.35548657]
["bitfinex","SOLUSD",1744170411326,9.6655,103.46,103.42,68.87548657]
["bitfinex","SOLUSD",1744170411731,82.51858657,103.47,103.42,68.87548657]
["bitfinex","SOLUSD",1744170412030,68.01918657,103.48,103.43,58.35548657]
["bitfinex","SOLUSD",1744170412347,9.6637,103.48,103.45,58.35548657]
["bitfinex","SOLUSD",1744170412504,9.6637,103.48,103.44,58.35548657]
["bitfinex","SOLUSD",1744170412831,9.6637,103.48,103.42,10.52]
["bitfinex","SOLUSD",1744170413034,58.35548657,103.47,103.42,68.87548657]
["bitfinex","SOLUSD",1744170414152,68.02098657,103.46,103.42,10.52]
["bitfinex","SOLUSD",1744170414310,74.28648657,103.46,103.42,10.52]
["bitfinex","SOLUSD",1744170414514,98.45038657,103.46,103.41,58.35548657]
["bitfinex","SOLUSD",1744170414830,58.35548657,103.45,103.4,58.35548657]
["bitfinex","SOLUSD",1744170415338,58.35548657,103.45,103.39,10.52]
["bitfinex","SOLUSD",1744170415515,58.35548657,103.44,103.39,10.52]
["bitfinex","SOLUSD",1744170415718,40.0949,103.46,103.4,58.35548657]
["bitfinex","SOLUSD",1744170415719,58.35548657,103.45,103.4,58.35548657]
["bitfinex","SOLUSD",1744170416241,6.2655,103.46,103.43,58.35548657]
["bitfinex","SOLUSD",1744170416602,6.2655,103.46,103.44,58.35548657]
["bitfinex","SOLUSD",1744170417142,15.9312,103.46,103.44,58.35548657]
["bitfinex","SOLUSD",1744170417635,15.9312,103.46,103.43,58.35548657]
["bitfinex","SOLUSD",1744170418308,9.6637,103.48,103.44,58.35548657]
["bitfinex","SOLUSD",1744170418708,92.17838657,103.48,103.43,68.87548657]
["bitfinex","SOLUSD",1744170419137,58.35548657,103.47,103.43,10.52]
["bitfinex","SOLUSD",1744170419518,92.17838657,103.48,103.43,68.87548657]
["bitfinex","SOLUSD",1744170420440,68.01918657,103.48,103.43,68.87548657]
["bitfinex","SOLUSD",1744170420637,9.6637,103.48,103.43,68.87548657]
["bitfinex","SOLUSD",1744170420842,68.01918657,103.48,103.43,68.87548657]
["bitfinex","SOLUSD",1744170421416,68.01918657,103.48,103.43,49.41384728]
["bitfinex","SOLUSD",1744170421417,48.55754728,103.48,103.43,49.41384728]
["bitfinex","SOLUSD",1744170421715,9.6637,103.48,103.44,38.89384728]
["bitfinex","SOLUSD",1744170421939,7.8572,103.49,103.45,0.28432314]
["bitfinex","SOLUSD",1744170422216,7.8572,103.49,103.46,38.89384728]
["bitfinex","SOLUSD",1744170422217,1.5917,103.49,103.46,38.89384728]
["bitfinex","SOLUSD",1744170422433,1.5917,103.49,103.47,38.89384728]
["bitfinex","SOLUSD",1744170422848,1.5917,103.49,103.46,39.17817042]
["bitfinex","SOLUSD",1744170424032,11.2545,103.49,103.45,38.89384728]
["bitfinex","SOLUSD",1744170424339,50.14834728,103.49,103.45,38.89384728]
["bitfinex","SOLUSD",1744170424531,11.2545,103.49,103.45,38.89384728]
["bitfinex","SOLUSD",1744170426245,38.89384728,103.48,103.43,20.1883]
["bitfinex","SOLUSD",1744170426458,9.6646,103.47,103.43,49.41384728]
["bitfinex","SOLUSD",1744170426745,38.89384728,103.46,103.4,10.52]
["bitfinex","SOLUSD",1744170427044,38.89384728,103.44,103.4,49.41384728]
["bitfinex","SOLUSD",1744170427247,38.89384728,103.43,103.4,10.52]
["bitfinex","SOLUSD",1744170427422,1.6315,103.45,103.4,10.52]
["bitfinex","SOLUSD",1744170427624,38.89384728,103.44,103.4,10.52]
["bitfinex","SOLUSD",1744170427923,38.89384728,103.42,103.37,342.88]
["bitfinex","SOLUSD",1744170428136,38.89384728,103.43,103.38,38.89384728]
["bitfinex","SOLUSD",1744170428643,9.6693,103.42,103.38,38.89384728]
["bitfinex","SOLUSD",1744170428843,6.5564,103.44,103.39,39.17817042]
["bitfinex","SOLUSD",1744170429144,16.2241,103.44,103.4,38.89384728]
["bitfinex","SOLUSD",1744170429847,55.11794728,103.44,103.39,57.82781928]
["bitfinex","SOLUSD",1744170430860,55.11794728,103.44,103.39,67.49961928]
["bitfinex","SOLUSD",1744170431451,55.11794728,103.44,103.39,57.82781928]
["bitfinex","SOLUSD",1744170432043,55.11794728,103.44,103.39,39.17817042]
["bitfinex","SOLUSD",1744170432352,79.28654728,103.44,103.39,39.17817042]
["bitfinex","SOLUSD",1744170432826,38.89384728,103.43,103.38,38.89384728]
["bitfinex","SOLUSD",1744170433022,38.89384728,103.41,103.37,342.88]
["bitfinex","SOLUSD",1744170433221,38.89384728,103.4,103.37,342.88]
["bitfinex","SOLUSD",1744170433446,38.89384728,103.41,103.37,342.88]
["bitfinex","SOLUSD",1744170433746,38.89384728,103.41,103.37,381.77384728]
["bitfinex","SOLUSD",1744170434231,38.89384728,103.41,103.37,342.88]
["bitfinex","SOLUSD",1744170434429,40.3927,103.44,103.37,391.44754728]
["bitfinex","SOLUSD",1744170434636,40.3927,103.44,103.38,38.89384728]
["bitfinex","SOLUSD",1744170434833,9.6693,103.42,103.38,38.89384728]
["bitfinex","SOLUSD",1744170435323,48.56314728,103.42,103.37,381.77384728]
["bitfinex","SOLUSD",1744170435526,38.89384728,103.41,103.37,342.88]
["bitfinex","SOLUSD",1744170435945,48.56314728,103.42,103.37,391.44754728]
["bitfinex","SOLUSD",1744170436551,48.56314728,103.42,103.37,381.77384728]
["bitfinex","SOLUSD",1744170436957,48.56314728,103.42,103.37,391.44774728]
["bitfinex","SOLUSD",1744170437149,45.45024728,103.44,103.39,38.89384728]
["bitfinex","SOLUSD",1744170437333,38.89384728,103.43,103.38,0.28432314]
["bitfinex","SOLUSD",1744170437654,38.89384728,103.42,103.38,0.28432314]
["bitfinex","SOLUSD",1744170437858,38.89384728,103.42,103.37,391.44774728]
["bitfinex","SOLUSD",1744170438221,38.89384728,103.42,103.37,381.77384728]
["bitfinex","SOLUSD",1744170438518,38.89384728,103.41,103.37,342.88]
["bitfinex","SOLUSD",1744170439359,48.56314728,103.42,103.37,381.77384728]
["bitfinex","SOLUSD",1744170441650,48.56314728,103.42,103.37,49.41384728]
["bitfinex","SOLUSD",1744170443354,9.6683,103.43,103.38,39.17817042]
["bitfinex","SOLUSD",1744170443530,9.6683,103.43,103.39,38.89384728]
["bitfinex","SOLUSD",1744170443725,9.6683,103.43,103.39,48.56564728]
["bitfinex","SOLUSD",1744170443945,9.6683,103.43,103.39,38.89384728]
["bitfinex","SOLUSD",1744170444145,9.6683,103.43,103.39,48.56574728]
["bitfinex","SOLUSD",1744170444552,16.2242,103.44,103.4,38.89384728]
["bitfinex","SOLUSD",1744170444747,55.11804728,103.44,103.39,48.56524728]
["bitfinex","SOLUSD",1744170445244,38.89384728,103.43,103.38,48.85097042]
["bitfinex","SOLUSD",1744170445450,38.89384728,103.42,103.37,10.52]
["bitfinex","SOLUSD",1744170445652,11.2984,103.45,103.4,38.89384728]
["bitfinex","SOLUSD",1744170445851,11.2984,103.45,103.41,38.89384728]
["bitfinex","SOLUSD",1744170446062,50.19224728,103.45,103.4,48.84857042]
["bitfinex","SOLUSD",1744170448068,11.2984,103.45,103.41,48.56384728]
["bitfinex","SOLUSD",1744170448241,9.666,103.46,103.42,0.28432314]
["bitfinex","SOLUSD",1744170448444,9.666,103.46,103.42,39.17817042]
["bitfinex","SOLUSD",1744170448650,1.688,103.48,103.44,39.17817042]
["bitfinex","SOLUSD",1744170448958,1.688,103.48,103.45,38.89384728]
["bitfinex","SOLUSD",1744170449156,0.03,103.48,103.47,38.89384728]
["bitfinex","SOLUSD",1744170449541,0.03,103.48,103.46,49.67817042]
["bitfinex","SOLUSD",1744170450455,0.03,103.48,103.46,20.44932314]
["bitfinex","SOLUSD",1744170450652,38.92384728,103.48,103.44,9.95172314]
["bitfinex","SOLUSD",1744170450852,38.92384728,103.48,103.43,20.1679]
["bitfinex","SOLUSD",1744170451045,38.92384728,103.48,103.43,59.06174728]
["bitfinex","SOLUSD",1744170451236,38.89384728,103.47,103.43,10.5]
["bitfinex","SOLUSD",1744170451439,38.89384728,103.47,103.43,20.1683]
["bitfinex","SOLUSD",1744170451761,38.89384728,103.47,103.43,10.5]
["bitfinex","SOLUSD",1744170452059,38.89384728,103.47,103.43,20.1683]
["bitfinex","SOLUSD",1744170452357,38.92384728,103.48,103.43,59.06214728]
["bitfinex","SOLUSD",1744170452554,48.58754728,103.48,103.43,49.39384728]
["bitfinex","SOLUSD",1744170452865,48.58754728,103.48,103.43,59.06204728]
["bitfinex","SOLUSD",1744170453052,48.58754728,103.48,103.43,20.1682]
["bitfinex","SOLUSD",1744170453244,48.58754728,103.48,103.43,59.06204728]
["bitfinex","SOLUSD",1744170453859,48.58754728,103.48,103.43,20.1682]
["bitfinex","SOLUSD",1744170454449,48.58754728,103.48,103.43,59.06204728]
["bitfinex","SOLUSD",1744170455061,48.58754728,103.48,103.43,49.39384728]
["bitfinex","SOLUSD",1744170455360,48.58754728,103.48,103.43,10.5]
["bitfinex","SOLUSD",1744170455747,38.89384728,103.46,103.43,10.5]
["bitfinex","SOLUSD",1744170456768,48.56014728,103.46,103.43,10.5]
["bitfinex","SOLUSD",1744170457150,11.2264,103.47,103.43,10.5]
["bitfinex","SOLUSD",1744170457351,50.12024728,103.47,103.43,10.5]
["bitfinex","SOLUSD",1744170457667,11.2264,103.47,103.43,20.1682]
["bitfinex","SOLUSD",1744170457968,11.2264,103.47,103.43,10.5]
["bitfinex","SOLUSD",1744170458167,50.12024728,103.47,103.43,10.5]
["bitfinex","SOLUSD",1744170459277,0.03,103.48,103.45,38.89384728]
["bitfinex","SOLUSD",1744170460157,48.58754728,103.48,103.43,10.5]
["bitfinex","SOLUSD",1744170460450,38.89384728,103.47,103.43,10.5]
["bitfinex","SOLUSD",1744170461261,9.6655,103.46,103.42,48.56264728]
["bitfinex","SOLUSD",1744170461471,48.55934728,103.46,103.41,48.84807042]
["bitfinex","SOLUSD",1744170461678,48.55934728,103.46,103.41,48.56374728]
["bitfinex","SOLUSD",1744170461964,9.6655,103.46,103.41,48.56374728]
["bitfinex","SOLUSD",1744170462352,48.55884728,103.47,103.42,38.89384728]
["bitfinex","SOLUSD",1744170462556,48.55884728,103.47,103.42,49.39384728]
["bitfinex","SOLUSD",1744170462852,9.665,103.47,103.42,49.39384728]
["bitfinex","SOLUSD",1744170463150,48.55884728,103.47,103.42,49.39384728]
["bitfinex","SOLUSD",1744170463665,48.55884728,103.47,103.42,59.06294728]
["bitfinex","SOLUSD",1744170464978,33.8529,103.48,103.42,59.06294728]
["bitfinex","SOLUSD",1744170465142,38.89384728,103.47,103.42,59.06294728]
["bitfinex","SOLUSD",1744170465470,38.89384728,103.46,103.42,20.1691]
["bitfinex","SOLUSD",1744170466467,38.89384728,103.46,103.42,10.5]
["bitfinex","SOLUSD",1744170467270,24.31622065,103.46,103.42,10.5]
["bitfinex","SOLUSD",1744170467569,24.31622065,103.45,103.39,34.81622065]
["bitfinex","SOLUSD",1744170467875,24.31622065,103.41,103.36,365.95372065]
["bitfinex","SOLUSD",1744170468042,25.98192065,103.4,103.36,331.963]
["bitfinex","SOLUSD",1744170468363,24.31622065,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170468537,25.98192065,103.4,103.36,0.063]
["bitfinex","SOLUSD",1744170468744,24.31622065,103.38,103.36,0.063]
["bitfinex","SOLUSD",1744170469166,24.31622065,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170469340,48.63026581,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170469545,38.95736581,103.38,103.36,0.063]
["bitfinex","SOLUSD",1744170469779,38.95736581,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170470780,52.50274886,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170470962,48.63026581,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170472874,11.337,103.4,103.36,0.063]
["bitfinex","SOLUSD",1744170473175,50.29436581,103.4,103.36,0.063]
["bitfinex","SOLUSD",1744170473568,38.95736581,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170473970,38.95736581,103.38,103.36,0.063]
["bitfinex","SOLUSD",1744170474987,38.95736581,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170475150,57.60701467,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170475351,38.95736581,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170475575,67.28091467,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170477378,20.31534886,103.4,103.36,0.063]
["bitfinex","SOLUSD",1744170477562,40.62306581,103.4,103.36,9.7379]
["bitfinex","SOLUSD",1744170477755,40.62306581,103.4,103.37,26.0]
["bitfinex","SOLUSD",1744170477956,1.6657,103.4,103.37,26.0]
["bitfinex","SOLUSD",1744170478356,1.6657,103.4,103.36,74.69526581]
["bitfinex","SOLUSD",1744170478556,11.337,103.4,103.36,74.69526581]
["bitfinex","SOLUSD",1744170479078,50.29436581,103.4,103.36,35.7379]
["bitfinex","SOLUSD",1744170479281,50.29436581,103.4,103.36,26.063]
["bitfinex","SOLUSD",1744170480079,38.95736581,103.38,103.36,26.063]
["bitfinex","SOLUSD",1744170480266,38.95736581,103.38,103.36,0.063]
["bitfinex","SOLUSD",1744170480777,54.16454886,103.4,103.36,0.063]
["bitfinex","SOLUSD",1744170480778,38.95736581,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170481383,48.63036581,103.38,103.36,0.063]
["bitfinex","SOLUSD",1744170481691,38.95736581,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170482557,48.63036581,103.38,103.36,0.063]
["bitfinex","SOLUSD",1744170483559,9.6725,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170484996,38.95736581,103.41,103.36,39.30468895]
["bitfinex","SOLUSD",1744170485182,18.64964886,103.42,103.37,38.95736581]
["bitfinex","SOLUSD",1744170485386,57.60701467,103.42,103.37,38.95736581]
["bitfinex","SOLUSD",1744170485757,38.95736581,103.41,103.36,49.80468895]
["bitfinex","SOLUSD",1744170485957,48.62836581,103.41,103.36,59.47908895]
["bitfinex","SOLUSD",1744170486577,48.62836581,103.41,103.36,20.2374]
["bitfinex","SOLUSD",1744170486798,11.3285,103.43,103.38,38.95736581]
["bitfinex","SOLUSD",1744170486967,38.95736581,103.44,103.39,64.95736581]
["bitfinex","SOLUSD",1744170487175,9.6668,103.45,103.41,38.95736581]
["bitfinex","SOLUSD",1744170487763,38.95736581,103.44,103.4,10.5]
["bitfinex","SOLUSD",1744170487967,38.95736581,103.43,103.42,26.0]
["bitfinex","SOLUSD",1744170488268,9.6681,103.44,103.42,26.0]
["bitfinex","SOLUSD",1744170488459,48.62426581,103.45,103.42,26.0]
["bitfinex","SOLUSD",1744170489060,9.6669,103.45,103.42,26.0]
["bitfinex","SOLUSD",1744170489280,9.6669,103.45,103.41,38.95736581]
["bitfinex","SOLUSD",1744170489471,9.6669,103.45,103.4,74.62846581]
["bitfinex","SOLUSD",1744170489660,9.6669,103.45,103.41,0.28432314]
["bitfinex","SOLUSD",1744170489866,50.28296581,103.46,103.41,20.45432314]
["bitfinex","SOLUSD",1744170490078,50.28296581,103.46,103.41,59.41168895]
["bitfinex","SOLUSD",1744170491089,50.28296581,103.46,103.41,20.45432314]
["bitfinex","SOLUSD",1744170491779,50.28296581,103.46,103.41,59.41168895]
["bitfinex","SOLUSD",1744170492685,50.28296581,103.46,103.41,20.45432314]
["bitfinex","SOLUSD",1744170492880,48.62416581,103.45,103.41,10.78432314]
["bitfinex","SOLUSD",1744170493187,38.95736581,103.45,103.41,20.45432314]
["bitfinex","SOLUSD",1744170493571,50.28316581,103.46,103.41,20.45432314]
["bitfinex","SOLUSD",1744170495293,35.64458465,103.46,103.41,20.45432314]
["bitfinex","SOLUSD",1744170495868,24.31878465,103.45,103.41,10.78432314]
["bitfinex","SOLUSD",1744170496388,35.64458465,103.46,103.41,44.77320779]
["bitfinex","SOLUSD",1744170496590,24.31878465,103.47,103.42,24.31878465]
["bitfinex","SOLUSD",1744170497698,24.31878465,103.47,103.43,9.6683]
["bitfinex","SOLUSD",1744170497895,0.03,103.48,103.46,26.0]
["bitfinex","SOLUSD",1744170498105,0.03,103.48,103.47,26.0]
["bitfinex","SOLUSD",1744170501207,38.89792152,103.48,103.45,10.5]
["bitfinex","SOLUSD",1744170501695,38.86792152,103.47,103.45,10.5]
["bitfinex","SOLUSD",1744170501899,48.53342152,103.47,103.42,59.03682152]
["bitfinex","SOLUSD",1744170502099,38.86792152,103.46,103.42,10.5]
["bitfinex","SOLUSD",1744170504074,38.86792152,103.46,103.42,20.1692]
["bitfinex","SOLUSD",1744170504075,48.53362152,103.46,103.42,20.1692]
["bitfinex","SOLUSD",1744170504609,48.53362152,103.46,103.42,10.5]
["bitfinex","SOLUSD",1744170504782,38.86792152,103.44,103.4,9.6706]
["bitfinex","SOLUSD",1744170505267,38.86792152,103.44,103.4,48.53852152]
["bitfinex","SOLUSD",1744170505473,1.6845,103.48,103.43,38.86792152]
["bitfinex","SOLUSD",1744170505697,1.6845,103.48,103.44,38.86792152]
["bitfinex","SOLUSD",1744170506204,1.6845,103.48,103.44,48.53482152]
["bitfinex","SOLUSD",1744170506402,40.55242152,103.48,103.44,9.6669]
["bitfinex","SOLUSD",1744170506583,57.51757038,103.47,103.43,10.5]
["bitfinex","SOLUSD",1744170506778,38.86792152,103.47,103.43,10.5]
["bitfinex","SOLUSD",1744170506977,50.21642152,103.48,103.43,49.36792152]
["bitfinex","SOLUSD",1744170507189,50.21642152,103.48,103.43,59.03602152]
["bitfinex","SOLUSD",1744170507524,38.86792152,103.47,103.43,20.1681]
["bitfinex","SOLUSD",1744170507682,38.86792152,103.46,103.43,10.5]
["bitfinex","SOLUSD",1744170508585,48.53412152,103.46,103.43,10.5]
["bitfinex","SOLUSD",1744170509017,38.86792152,103.44,103.4,10.48]
["bitfinex","SOLUSD",1744170509310,38.86792152,103.43,103.4,10.48]
["bitfinex","SOLUSD",1744170509673,24.72264886,103.45,103.4,10.48]
["bitfinex","SOLUSD",1744170509907,38.86792152,103.44,103.4,10.48]
["bitfinex","SOLUSD",1744170510204,63.59057038,103.45,103.4,49.34792152]
["bitfinex","SOLUSD",1744170510406,48.53412152,103.46,103.41,38.86792152]
["bitfinex","SOLUSD",1744170510572,48.53412152,103.46,103.41,9.6696]
["bitfinex","SOLUSD",1744170511007,38.86792152,103.45,103.41,9.6696]
["bitfinex","SOLUSD",1744170511414,9.6662,103.46,103.41,9.6696]
["bitfinex","SOLUSD",1744170511587,48.53412152,103.46,103.41,48.53752152]
["bitfinex","SOLUSD",1744170511782,38.86792152,103.46,103.42,0.28432314]
["bitfinex","SOLUSD",1744170511996,38.86792152,103.47,103.42,39.15224466]
["bitfinex","SOLUSD",1744170512604,56.28952152,103.48,103.43,48.53622152]
["bitfinex","SOLUSD",1744170513106,1.6845,103.48,103.44,38.86792152]
["bitfinex","SOLUSD",1744170513609,48.56192152,103.48,103.43,48.53622152]
["bitfinex","SOLUSD",1744170513784,0.03,103.48,103.45,39.15224466]
["bitfinex","SOLUSD",1744170513993,0.03,103.48,103.47,26.0]
["bitfinex","SOLUSD",1744170514212,9.6937,103.48,103.47,26.0]
["bitfinex","SOLUSD",1744170514392,9.6937,103.48,103.44,10.48]
["bitfinex","SOLUSD",1744170514393,48.56162152,103.48,103.44,10.48]
["bitfinex","SOLUSD",1744170515286,9.6937,103.48,103.44,10.48]
["bitfinex","SOLUSD",1744170515483,0.03,103.48,103.47,26.0]
["bitfinex","SOLUSD",1744170519037,0.03,103.48,103.47,45.40474466]
["bitfinex","SOLUSD",1744170519231,0.03,103.53,103.5,142.66981504]
["bitfinex","SOLUSD",1744170519415,0.03,103.57,103.55,26.0]
["bitfinex","SOLUSD",1744170519615,0.03,103.57,103.55,60.73642394]
["bitfinex","SOLUSD",1744170519808,0.03,103.57,103.56,24.25642394]
["bitfinex","SOLUSD",1744170520008,0.03,103.57,103.56,24.54074708]
["bitfinex","SOLUSD",1744170520234,0.03,103.57,103.56,50.54074708]
["bitfinex","SOLUSD",1744170520540,0.03,103.57,103.56,24.54074708]
["bitfinex","SOLUSD",1744170520712,0.03,103.57,103.56,26.0]
["bitfinex","SOLUSD",1744170520916,0.03,103.57,103.56,50.54074708]
["bitfinex","SOLUSD",1744170521457,0.03,103.57,103.56,65.07576837]
["bitfinex","SOLUSD",1744170521606,0.03,103.57,103.56,26.0]
["bitfinex","SOLUSD",1744170521812,0.03,103.57,103.56,36.48]
["bitfinex","SOLUSD",1744170522211,0.03,103.57,103.56,75.55576837]
["bitfinex","SOLUSD",1744170522416,0.03,103.57,103.56,85.21196837]
["bitfinex","SOLUSD",1744170522927,0.03,103.57,103.56,84.92764523]
["bitfinex","SOLUSD",1744170523118,0.03,103.57,103.56,46.1362]
["bitfinex","SOLUSD",1744170523428,0.03,103.57,103.56,36.48]
["bitfinex","SOLUSD",1744170523929,0.03,103.57,103.56,64.79144523]
["bitfinex","SOLUSD",1744170524135,0.03,103.57,103.56,75.55576837]
["bitfinex","SOLUSD",1744170524615,0.03,103.57,103.56,85.21196837]
["bitfinex","SOLUSD",1744170525230,0.03,103.57,103.56,46.42052314]
["bitfinex","SOLUSD",1744170525434,0.03,103.57,103.56,85.21196837]
["bitfinex","SOLUSD",1744170525737,0.03,103.57,103.56,74.73196837]
["bitfinex","SOLUSD",1744170525937,0.03,103.57,103.56,85.21196837]
["bitfinex","SOLUSD",1744170526241,0.03,103.57,103.56,59.21196837]
["bitfinex","SOLUSD",1744170528746,0.03,103.57,103.56,10.48]
["bitfinex","SOLUSD",1744170529127,0.03,103.57,103.56,26.0]
["bitfinex","SOLUSD",1744170530063,38.82144523,103.57,103.56,26.0]
["bitfinex","SOLUSD",1744170530247,38.82144523,103.57,103.51,10.48]
["bitfinex","SOLUSD",1744170530426,38.79144523,103.55,103.54,26.0]
["bitfinex","SOLUSD",1744170530633,38.79144523,103.55,103.51,10.48]
["bitfinex","SOLUSD",1744170531136,38.79144523,103.54,103.53,26.0]
["bitfinex","SOLUSD",1744170532438,48.44964523,103.54,103.51,10.48]
["bitfinex","SOLUSD",1744170533046,38.79144523,103.54,103.51,10.48]
["bitfinex","SOLUSD",1744170534055,48.44954523,103.54,103.51,10.48]
["bitfinex","SOLUSD",1744170535050,38.79144523,103.53,103.48,20.2063]
["bitfinex","SOLUSD",1744170535242,38.79144523,103.53,103.51,26.0]
["bitfinex","SOLUSD",1744170535651,16.1299,103.54,103.51,26.0]
["bitfinex","SOLUSD",1744170535852,54.92134523,103.54,103.51,26.0]
["bitfinex","SOLUSD",1744170536054,16.1299,103.54,103.51,26.0]
["bitfinex","SOLUSD",1744170536352,54.92134523,103.54,103.51,26.0]
["bitfinex","SOLUSD",1744170538545,38.79144523,103.53,103.51,26.0]
["bitfinex","SOLUSD",1744170538746,40.38924523,103.53,103.51,26.0]
["bitfinex","SOLUSD",1744170539558,9.6599,103.52,103.48,49.33444523]
["bitfinex","SOLUSD",1744170540735,9.6579,103.55,103.49,0.28432314]
["bitfinex","SOLUSD",1744170540939,38.79144523,103.54,103.49,39.07576837]
["bitfinex","SOLUSD",1744170541261,38.79144523,103.52,103.48,10.543]
["bitfinex","SOLUSD",1744170541661,48.45204523,103.52,103.48,10.543]
["bitfinex","SOLUSD",1744170542443,40.41434523,103.51,103.48,10.543]
["bitfinex","SOLUSD",1744170542648,38.79144523,103.5,103.48,10.543]
["bitfinex","SOLUSD",1744170543549,28.30894886,103.53,103.48,49.33444523]
["bitfinex","SOLUSD",1744170543758,48.45074523,103.53,103.48,49.33444523]
["bitfinex","SOLUSD",1744170544467,38.79144523,103.5,103.48,0.063]
["bitfinex","SOLUSD",1744170544671,38.79144523,103.49,103.48,0.063]
["bitfinex","SOLUSD",1744170544846,65.13689409,103.49,103.48,0.063]
["bitfinex","SOLUSD",1744170545639,74.79959409,103.49,103.48,0.063]
["bitfinex","SOLUSD",1744170546782,98.95649409,103.49,103.42,0.063]
["bitfinex","SOLUSD",1744170546957,38.79144523,103.46,103.42,0.063]
["bitfinex","SOLUSD",1744170547265,38.79144523,103.45,103.42,0.063]
["bitfinex","SOLUSD",1744170547470,18.64964886,103.48,103.42,0.063]
["bitfinex","SOLUSD",1744170547773,38.79144523,103.44,103.42,0.063]
["bitfinex","SOLUSD",1744170547947,38.79144523,103.45,103.42,0.063]
["bitfinex","SOLUSD",1744170549358,38.79144523,103.44,103.42,0.063]
["bitfinex","SOLUSD",1744170549765,9.6674,103.45,103.42,0.063]
["bitfinex","SOLUSD",1744170549966,40.32124523,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744170550169,65.05029409,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744170550358,65.05029409,103.43,103.37,10.48]
["bitfinex","SOLUSD",1744170550549,38.79144523,103.4,103.37,10.48]
["bitfinex","SOLUSD",1744170550752,38.79144523,103.38,103.36,0.063]
["bitfinex","SOLUSD",1744170551054,26.25884886,103.43,103.36,48.52914523]
["bitfinex","SOLUSD",1744170551055,18.64964886,103.42,103.36,48.52914523]
["bitfinex","SOLUSD",1744170551264,38.79144523,103.41,103.36,48.52914523]
["bitfinex","SOLUSD",1744170551471,38.79144523,103.42,103.37,38.79144523]
["bitfinex","SOLUSD",1744170551853,38.79144523,103.42,103.38,9.673]
["bitfinex","SOLUSD",1744170552468,38.79144523,103.41,103.38,9.673]
["bitfinex","SOLUSD",1744170552669,38.79144523,103.41,103.36,48.52904523]
["bitfinex","SOLUSD",1744170552872,38.79144523,103.4,103.36,0.063]
["bitfinex","SOLUSD",1744170553068,35.92764886,103.43,103.36,0.063]
["bitfinex","SOLUSD",1744170553069,38.79144523,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170553452,38.79144523,103.39,103.36,9.7379]
["bitfinex","SOLUSD",1744170554272,38.79144523,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170556371,31.7801,103.43,103.36,38.85444523]
["bitfinex","SOLUSD",1744170556372,7.6092,103.43,103.36,38.85444523]
["bitfinex","SOLUSD",1744170556567,38.79144523,103.41,103.36,38.85444523]
["bitfinex","SOLUSD",1744170556771,38.79144523,103.4,103.36,0.063]
["bitfinex","SOLUSD",1744170556951,38.79144523,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170559275,24.34943313,103.39,103.36,0.063]
["bitfinex","SOLUSD",1744170560101,24.34943313,103.38,103.36,0.063]
["bitfinex","SOLUSD",1744170561089,24.34943313,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170561255,42.99908199,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170561575,49.11348199,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170562978,58.78738199,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170563385,73.43835045,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744170564074,18.64964886,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744170564377,57.65005045,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744170565161,67.32775045,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744170565394,25.048372,103.32,103.31,0.063]
["bitfinex","SOLUSD",1744170565692,18.64964886,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744170565891,57.65005045,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744170567184,67.32965045,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744170567690,81.0,103.33,103.3,0.063]
["bitfinex","SOLUSD",1744170567987,39.00040159,103.32,103.3,0.063]
["bitfinex","SOLUSD",1744170568373,39.00040159,103.33,103.3,0.063]
["bitfinex","SOLUSD",1744170569179,39.00040159,103.33,103.3,9.7435]
["bitfinex","SOLUSD",1744170569384,39.00040159,103.33,103.3,0.063]
["bitfinex","SOLUSD",1744170570464,20.20194886,103.34,103.3,0.063]
["bitfinex","SOLUSD",1744170570664,39.00040159,103.33,103.3,0.063]
["bitfinex","SOLUSD",1744170572463,29.87874886,103.34,103.3,0.063]
["bitfinex","SOLUSD",1744170572770,39.00040159,103.33,103.3,0.063]
["bitfinex","SOLUSD",1744170576194,39.00040159,103.32,103.3,0.063]
["bitfinex","SOLUSD",1744170576583,39.00040159,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744170579491,48.68000159,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744170579881,39.00040159,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744170580788,57.65005045,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744170581171,39.00040159,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744170581793,48.68000159,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744170582089,67.32965045,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744170582669,67.32965045,103.31,103.26,0.063]
["bitfinex","SOLUSD",1744170582670,18.64964886,103.3,103.26,0.063]
["bitfinex","SOLUSD",1744170582869,57.65005045,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170583376,67.33335045,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170584094,57.65005045,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170584475,39.00040159,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170584682,57.65005045,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170584993,67.33335045,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170585706,18.64964886,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744170586007,96.65045204,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744170586873,106.33465204,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744170587907,106.61897518,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744170588096,39.00040159,103.21,103.19,9.6908]
["bitfinex","SOLUSD",1744170588478,39.00040159,103.22,103.19,9.6908]
["bitfinex","SOLUSD",1744170588703,39.00040159,103.23,103.19,48.69120159]
["bitfinex","SOLUSD",1744170588901,39.00040159,103.23,103.19,72.91830159]
["bitfinex","SOLUSD",1744170589277,39.00040159,103.24,103.19,72.91830159]
["bitfinex","SOLUSD",1744170589983,39.00040159,103.23,103.19,33.9179]
["bitfinex","SOLUSD",1744170590407,39.00040159,103.23,103.19,9.6908]
["bitfinex","SOLUSD",1744170590608,39.00040159,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744170590810,39.00040159,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744170591709,39.00040159,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744170592083,39.00040159,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744170592909,18.64964886,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744170593102,39.00040159,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744170593612,57.65005045,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744170594491,39.00040159,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744170595517,39.00040159,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744170596623,39.00040159,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744170596789,18.64964886,103.24,103.2,0.063]
["bitfinex","SOLUSD",1744170596989,39.00040159,103.23,103.2,0.063]
["bitfinex","SOLUSD",1744170597216,39.00040159,103.24,103.2,0.063]
["bitfinex","SOLUSD",1744170597419,24.4201474,103.24,103.2,0.063]
["bitfinex","SOLUSD",1744170597719,24.4201474,103.23,103.2,0.063]
["bitfinex","SOLUSD",1744170597913,16.3499,103.25,103.2,0.063]
["bitfinex","SOLUSD",1744170598121,24.4201474,103.23,103.2,0.063]
["bitfinex","SOLUSD",1744170598824,24.4201474,103.23,103.2,9.7529]
["bitfinex","SOLUSD",1744170600590,24.4201474,103.24,103.2,33.9777]
["bitfinex","SOLUSD",1744170601615,18.64964886,103.28,103.21,24.70447054]
["bitfinex","SOLUSD",1744170601789,24.4201474,103.26,103.21,24.70447054]
["bitfinex","SOLUSD",1744170602823,24.4201474,103.25,103.22,9.688]
["bitfinex","SOLUSD",1744170603391,9.6809,103.3,103.23,0.28432314]
["bitfinex","SOLUSD",1744170603718,24.4201474,103.27,103.23,0.28432314]
["bitfinex","SOLUSD",1744170603896,24.4201474,103.25,103.22,40.0627]
["bitfinex","SOLUSD",1744170604294,24.4201474,103.25,103.22,15.8426]
["bitfinex","SOLUSD",1744170604595,24.4201474,103.26,103.22,15.8426]
["bitfinex","SOLUSD",1744170604797,24.4201474,103.26,103.23,0.28432314]
["bitfinex","SOLUSD",1744170605029,24.4201474,103.27,103.23,0.28432314]
["bitfinex","SOLUSD",1744170605617,24.4201474,103.26,103.23,0.28432314]
["bitfinex","SOLUSD",1744170606037,24.4201474,103.27,103.23,0.28432314]
["bitfinex","SOLUSD",1744170606518,24.4201474,103.26,103.23,0.28432314]
["bitfinex","SOLUSD",1744170606893,24.4201474,103.27,103.23,0.28432314]
["bitfinex","SOLUSD",1744170607225,24.4201474,103.27,103.24,9.6861]
["bitfinex","SOLUSD",1744170608727,24.4201474,103.25,103.21,9.6889]
["bitfinex","SOLUSD",1744170609233,18.64964886,103.28,103.23,9.6871]
["bitfinex","SOLUSD",1744170609599,24.4201474,103.26,103.23,9.6871]
["bitfinex","SOLUSD",1744170610600,24.4201474,103.28,103.23,34.1072474]
["bitfinex","SOLUSD",1744170610799,9.7101,103.31,103.24,0.28432314]
["bitfinex","SOLUSD",1744170611034,24.4201474,103.3,103.25,24.4201474]
["bitfinex","SOLUSD",1744170611322,0.03,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744170611531,0.03,103.31,103.27,58.3117474]
["bitfinex","SOLUSD",1744170612001,0.03,103.31,103.28,24.70447054]
["bitfinex","SOLUSD",1744170613232,24.4201474,103.3,103.27,9.6833]
["bitfinex","SOLUSD",1744170613402,24.4501474,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744170613603,34.1297474,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744170614001,24.4501474,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744170614528,0.03,103.31,103.28,0.28432314]
["bitfinex","SOLUSD",1744170614727,0.03,103.31,103.27,34.1034474]
["bitfinex","SOLUSD",1744170617142,24.4501474,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744170617341,24.4201474,103.3,103.26,9.96812314]
["bitfinex","SOLUSD",1744170617641,34.1008474,103.3,103.26,9.96812314]
["bitfinex","SOLUSD",1744170617822,24.4201474,103.3,103.26,9.96812314]
["bitfinex","SOLUSD",1744170618019,34.1301474,103.31,103.26,34.38827054]
["bitfinex","SOLUSD",1744170618349,24.4201474,103.3,103.26,9.96812314]
["bitfinex","SOLUSD",1744170618842,34.1301474,103.31,103.26,34.38827054]
["bitfinex","SOLUSD",1744170619041,24.4501474,103.31,103.26,34.38827054]
["bitfinex","SOLUSD",1744170619246,24.4501474,103.31,103.26,9.96812314]
["bitfinex","SOLUSD",1744170619541,24.4501474,103.31,103.26,34.38827054]
["bitfinex","SOLUSD",1744170619748,0.03,103.31,103.27,24.4201474]
["bitfinex","SOLUSD",1744170620042,24.4501474,103.31,103.26,58.59897054]
["bitfinex","SOLUSD",1744170620225,24.4501474,103.31,103.26,34.38827054]
["bitfinex","SOLUSD",1744170620734,24.4501474,103.31,103.26,58.59897054]
["bitfinex","SOLUSD",1744170621029,0.03,103.31,103.28,0.28432314]
["bitfinex","SOLUSD",1744170621638,0.03,103.31,103.28,24.70447054]
["bitfinex","SOLUSD",1744170621833,0.03,103.31,103.3,24.4201474]
["bitfinex","SOLUSD",1744170622040,0.03,103.31,103.3,24.70447054]
["bitfinex","SOLUSD",1744170622238,0.03,103.31,103.3,0.28432314]
["bitfinex","SOLUSD",1744170622535,0.03,103.31,103.3,43.3541194]
["bitfinex","SOLUSD",1744170622536,0.0001,103.31,103.3,43.3541194]
["bitfinex","SOLUSD",1744170622736,0.03,103.37,103.34,26.0]
["bitfinex","SOLUSD",1744170622944,0.03,103.37,103.34,34.0960474]
["bitfinex","SOLUSD",1744170623151,24.4501474,103.37,103.33,20.1572]
["bitfinex","SOLUSD",1744170623449,0.03,103.37,103.33,44.5773474]
["bitfinex","SOLUSD",1744170623621,0.03,103.37,103.34,24.70447054]
["bitfinex","SOLUSD",1744170624024,0.03,103.37,103.34,0.28432314]
["bitfinex","SOLUSD",1744170624227,24.4501474,103.37,103.33,20.1572]
["bitfinex","SOLUSD",1744170625543,24.4501474,103.37,103.33,44.5773474]
["bitfinex","SOLUSD",1744170625854,24.4201474,103.34,103.29,6.5893]
["bitfinex","SOLUSD",1744170626026,24.4201474,103.33,103.29,16.2705]
["bitfinex","SOLUSD",1744170626348,26.41714886,103.36,103.28,25.2006474]
["bitfinex","SOLUSD",1744170626349,24.4201474,103.32,103.28,9.6821]
["bitfinex","SOLUSD",1744170626734,24.4201474,103.32,103.27,44.5629474]
["bitfinex","SOLUSD",1744170627327,39.00626514,103.32,103.28,0.28432314]
["bitfinex","SOLUSD",1744170627636,48.68496514,103.32,103.28,9.6823]
["bitfinex","SOLUSD",1744170627836,39.00626514,103.32,103.28,9.6823]
["bitfinex","SOLUSD",1744170629230,9.6782,103.33,103.28,48.68856514]
["bitfinex","SOLUSD",1744170629429,7.7675,103.36,103.3,48.68676514]
["bitfinex","SOLUSD",1744170629633,39.00626514,103.35,103.3,48.68676514]
["bitfinex","SOLUSD",1744170630041,0.03,103.37,103.34,39.00626514]
["bitfinex","SOLUSD",1744170630224,0.03,103.37,103.34,39.29058828]
["bitfinex","SOLUSD",1744170631066,0.03,103.37,103.35,39.00626514]
["bitfinex","SOLUSD",1744170631225,0.03,103.37,103.34,0.28432314]
["bitfinex","SOLUSD",1744170631442,0.03,103.37,103.34,9.96072314]
["bitfinex","SOLUSD",1744170632078,39.00626514,103.35,103.31,9.6789]
["bitfinex","SOLUSD",1744170632382,18.64964886,103.36,103.28,48.68866514]
["bitfinex","SOLUSD",1744170632682,18.64964886,103.36,103.29,0.28432314]
["bitfinex","SOLUSD",1744170632683,39.00626514,103.33,103.29,0.28432314]
["bitfinex","SOLUSD",1744170632866,39.00626514,103.33,103.28,48.68866514]
["bitfinex","SOLUSD",1744170633068,39.00626514,103.33,103.29,0.28432314]
["bitfinex","SOLUSD",1744170633446,39.00626514,103.33,103.29,0.14216157]
["bitfinex","SOLUSD",1744170633651,39.00626514,103.32,103.27,56.87386514]
["bitfinex","SOLUSD",1744170633878,39.00626514,103.32,103.28,9.6819]
["bitfinex","SOLUSD",1744170634276,48.68236514,103.35,103.3,39.00626514]
["bitfinex","SOLUSD",1744170635275,39.00626514,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744170635680,39.00626514,103.32,103.29,9.96542314]
["bitfinex","SOLUSD",1744170636055,39.00626514,103.33,103.29,9.96542314]
["bitfinex","SOLUSD",1744170636267,9.6761,103.35,103.29,9.96542314]
["bitfinex","SOLUSD",1744170636467,39.00626514,103.33,103.29,9.96542314]
["bitfinex","SOLUSD",1744170640189,39.00626514,103.34,103.29,73.17528828]
["bitfinex","SOLUSD",1744170640492,39.00626514,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1744170640786,39.00626514,103.35,103.31,10.74432314]
["bitfinex","SOLUSD",1744170641788,39.00626514,103.35,103.31,20.42302314]
["bitfinex","SOLUSD",1744170641990,1.5573,103.37,103.31,83.62828828]
["bitfinex","SOLUSD",1744170642173,40.56356514,103.37,103.32,39.00626514]
["bitfinex","SOLUSD",1744170642490,39.00626514,103.36,103.31,83.62828828]
["bitfinex","SOLUSD",1744170642712,39.00626514,103.35,103.31,20.42302314]
["bitfinex","SOLUSD",1744170642864,39.00626514,103.34,103.31,20.42302314]
["bitfinex","SOLUSD",1744170643376,39.00626514,103.34,103.31,10.74432314]
["bitfinex","SOLUSD",1744170643574,39.00626514,103.34,103.31,20.42372314]
["bitfinex","SOLUSD",1744170643788,35.4163,103.37,103.31,20.42372314]
["bitfinex","SOLUSD",1744170643968,39.00626514,103.34,103.31,20.42372314]
["bitfinex","SOLUSD",1744170644386,39.00626514,103.35,103.31,20.42372314]
["bitfinex","SOLUSD",1744170646167,39.00626514,103.36,103.31,59.42998828]
["bitfinex","SOLUSD",1744170646472,48.68146514,103.36,103.31,59.42998828]
["bitfinex","SOLUSD",1744170646706,39.00626514,103.35,103.31,20.42372314]
["bitfinex","SOLUSD",1744170647997,48.68226514,103.35,103.31,10.74432314]
["bitfinex","SOLUSD",1744170648198,39.00626514,103.34,103.31,10.46]
["bitfinex","SOLUSD",1744170648404,39.00626514,103.33,103.31,10.46]
["bitfinex","SOLUSD",1744170648721,39.00626514,103.34,103.31,10.46]
["bitfinex","SOLUSD",1744170649208,39.00626514,103.33,103.31,10.46]
["bitfinex","SOLUSD",1744170649379,39.00626514,103.34,103.3,0.28432314]
["bitfinex","SOLUSD",1744170649581,48.68226514,103.35,103.3,39.29058828]
["bitfinex","SOLUSD",1744170650106,48.68226514,103.35,103.3,0.28432314]
["bitfinex","SOLUSD",1744170650278,39.00626514,103.34,103.3,0.28432314]
["bitfinex","SOLUSD",1744170650678,39.00626514,103.34,103.3,9.96392314]
["bitfinex","SOLUSD",1744170651306,24.37085324,103.34,103.3,9.96392314]
["bitfinex","SOLUSD",1744170652311,9.6753,103.36,103.3,34.33477638]
["bitfinex","SOLUSD",1744170652473,34.04615324,103.36,103.31,24.37085324]
["bitfinex","SOLUSD",1744170652978,24.37085324,103.36,103.32,0.28432314]
["bitfinex","SOLUSD",1744170653183,0.03,103.37,103.32,35.11517638]
["bitfinex","SOLUSD",1744170653496,0.03,103.37,103.33,38.96862301]
["bitfinex","SOLUSD",1744170654006,0.03,103.37,103.34,38.96862301]
["bitfinex","SOLUSD",1744170654395,0.03,103.37,103.35,9.6758]
["bitfinex","SOLUSD",1744170655396,0.03,103.37,103.36,0.28432314]
["bitfinex","SOLUSD",1744170655690,0.03,103.37,103.36,39.25294615]
["bitfinex","SOLUSD",1744170656622,0.03,103.37,103.36,9.95922314]
["bitfinex","SOLUSD",1744170656918,0.03,103.37,103.35,26.0]
["bitfinex","SOLUSD",1744170657214,0.03,103.37,103.33,38.96862301]
["bitfinex","SOLUSD",1744170657616,38.96862301,103.34,103.27,9.6833]
["bitfinex","SOLUSD",1744170657786,38.96862301,103.33,103.28,38.96862301]
["bitfinex","SOLUSD",1744170657987,0.03,103.37,103.35,26.0]
["bitfinex","SOLUSD",1744170658215,0.03,103.37,103.34,49.69294615]
["bitfinex","SOLUSD",1744170658394,38.99862301,103.37,103.34,10.44]
["bitfinex","SOLUSD",1744170658917,38.96862301,103.36,103.32,0.14216157]
["bitfinex","SOLUSD",1744170659398,38.96862301,103.36,103.32,0.28432314]
["bitfinex","SOLUSD",1744170660113,38.96862301,103.35,103.31,20.1195]
["bitfinex","SOLUSD",1744170660487,9.7045,103.37,103.32,0.28432314]
["bitfinex","SOLUSD",1744170660817,48.67312301,103.37,103.32,39.25294615]
["bitfinex","SOLUSD",1744170661402,48.67312301,103.37,103.32,0.28432314]
["bitfinex","SOLUSD",1744170661593,48.67312301,103.37,103.32,9.96232314]
["bitfinex","SOLUSD",1744170662323,38.96862301,103.35,103.28,29.682]
["bitfinex","SOLUSD",1744170662490,38.96862301,103.32,103.28,9.682]
["bitfinex","SOLUSD",1744170664316,38.96862301,103.31,103.26,6.2439]
["bitfinex","SOLUSD",1744170664502,38.96862301,103.3,103.26,0.063]
["bitfinex","SOLUSD",1744170665006,38.96862301,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744170665711,48.65102301,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170666012,48.65052301,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744170666998,38.96862301,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170667727,38.96862301,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170668313,9.6809,103.3,103.26,0.063]
["bitfinex","SOLUSD",1744170668513,38.96862301,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170668701,38.96862301,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170669017,38.96862301,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744170669321,38.96862301,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170669711,48.65102301,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170669917,38.96862301,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170670227,48.65102301,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170671125,38.96862301,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170671306,57.61827187,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170671718,67.30157187,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170672811,9.6833,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170673015,48.65192301,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170673226,9.6833,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170673415,50.27822301,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170673728,11.3096,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170674027,38.96862301,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170674220,50.27822301,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170677304,35.71311238,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170677527,24.40351238,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170677712,35.71311238,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170678024,24.40351238,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170678811,35.71311238,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170679507,11.3096,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744170679709,30.70061238,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744170680739,40.38221238,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744170681651,15.9787,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744170681833,40.38221238,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744170682358,24.40351238,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170683061,34.08681238,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170683247,54.34536124,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170687825,35.69571238,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170691953,26.01241238,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744170692123,9.6796,103.31,103.26,60.90651238]
["bitfinex","SOLUSD",1744170692440,11.2479,103.33,103.28,24.40351238]
["bitfinex","SOLUSD",1744170692736,9.6782,103.33,103.29,24.40351238]
["bitfinex","SOLUSD",1744170692929,9.6782,103.33,103.3,24.40351238]
["bitfinex","SOLUSD",1744170693130,9.6782,103.33,103.29,24.40351238]
["bitfinex","SOLUSD",1744170693325,34.08171238,103.33,103.28,24.40351238]
["bitfinex","SOLUSD",1744170693522,9.6782,103.33,103.29,24.40351238]
["bitfinex","SOLUSD",1744170694838,9.6782,103.33,103.29,34.08481238]
["bitfinex","SOLUSD",1744170695145,34.08171238,103.33,103.28,9.6819]
["bitfinex","SOLUSD",1744170695350,34.08171238,103.33,103.28,24.40351238]
["bitfinex","SOLUSD",1744170695522,9.6782,103.33,103.29,24.40351238]
["bitfinex","SOLUSD",1744170696616,9.6782,103.33,103.29,34.08481238]
["bitfinex","SOLUSD",1744170697142,34.08071238,103.34,103.29,34.08481238]
["bitfinex","SOLUSD",1744170697327,9.6772,103.34,103.3,24.40351238]
["bitfinex","SOLUSD",1744170697524,54.32816124,103.36,103.31,24.40351238]
["bitfinex","SOLUSD",1744170697850,11.275,103.36,103.32,24.40351238]
["bitfinex","SOLUSD",1744170699040,11.275,103.36,103.32,34.08211238]
["bitfinex","SOLUSD",1744170699432,35.67851238,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744170699938,35.67851238,103.36,103.31,34.36703552]
["bitfinex","SOLUSD",1744170701949,1.5997,103.36,103.33,0.28432314]
["bitfinex","SOLUSD",1744170702153,9.705,103.36,103.33,24.40351238]
["bitfinex","SOLUSD",1744170702344,9.705,103.36,103.32,0.28432314]
["bitfinex","SOLUSD",1744170702345,34.10851238,103.36,103.31,34.08271238]
["bitfinex","SOLUSD",1744170702515,34.10851238,103.36,103.31,24.40351238]
["bitfinex","SOLUSD",1744170702836,24.40351238,103.35,103.3,10.44]
["bitfinex","SOLUSD",1744170703148,24.40351238,103.35,103.3,44.52391238]
["bitfinex","SOLUSD",1744170703346,24.40351238,103.34,103.3,10.44]
["bitfinex","SOLUSD",1744170703842,24.40351238,103.35,103.3,44.52401238]
["bitfinex","SOLUSD",1744170704029,9.6767,103.34,103.3,44.52401238]
["bitfinex","SOLUSD",1744170704232,34.08021238,103.34,103.3,10.44]
["bitfinex","SOLUSD",1744170704416,34.08021238,103.34,103.3,20.1203]
["bitfinex","SOLUSD",1744170704619,9.6767,103.34,103.3,44.52381238]
["bitfinex","SOLUSD",1744170705261,34.07981238,103.35,103.3,44.52381238]
["bitfinex","SOLUSD",1744170706659,0.03,103.36,103.34,24.40351238]
["bitfinex","SOLUSD",1744170707069,0.03,103.36,103.35,24.40351238]
["bitfinex","SOLUSD",1744170707262,0.03,103.36,103.35,24.68783552]
["bitfinex","SOLUSD",1744170707863,0.03,103.36,103.35,43.33748438]
["bitfinex","SOLUSD",1744170708164,0.03,103.37,103.36,38.933972]
["bitfinex","SOLUSD",1744170708346,0.03,103.41,103.4,24.68783552]
["bitfinex","SOLUSD",1744170708536,0.03,103.41,103.4,20.37542314]
["bitfinex","SOLUSD",1744170708742,0.03,103.41,103.4,44.77893552]
["bitfinex","SOLUSD",1744170709138,0.03,103.41,103.4,10.42]
["bitfinex","SOLUSD",1744170709340,24.43351238,103.41,103.35,9.81756157]
["bitfinex","SOLUSD",1744170709563,24.40351238,103.39,103.35,34.07891238]
["bitfinex","SOLUSD",1744170709753,24.40351238,103.39,103.35,24.40351238]
["bitfinex","SOLUSD",1744170710289,25.90411238,103.4,103.35,34.07921238]
["bitfinex","SOLUSD",1744170710635,35.57561238,103.4,103.35,34.07921238]
["bitfinex","SOLUSD",1744170711060,11.1721,103.4,103.35,34.07921238]
["bitfinex","SOLUSD",1744170711242,6.2399,103.41,103.37,24.68783552]
["bitfinex","SOLUSD",1744170711437,9.7003,103.41,103.37,0.28432314]
["bitfinex","SOLUSD",1744170711658,34.10381238,103.41,103.36,24.68783552]
["bitfinex","SOLUSD",1744170711855,25.90411238,103.37,103.3,33.8818]
["bitfinex","SOLUSD",1744170712052,24.40351238,103.35,103.3,34.08401238]
["bitfinex","SOLUSD",1744170712275,24.40351238,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744170712484,24.40351238,103.36,103.3,34.08401238]
["bitfinex","SOLUSD",1744170712646,34.07861238,103.36,103.31,24.40351238]
["bitfinex","SOLUSD",1744170713349,24.40351238,103.35,103.3,34.08401238]
["bitfinex","SOLUSD",1744170713850,24.40351238,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1744170714148,24.40351238,103.35,103.29,342.72]
["bitfinex","SOLUSD",1744170714355,24.40351238,103.33,103.29,342.72]
["bitfinex","SOLUSD",1744170714659,34.08171238,103.33,103.29,342.72]
["bitfinex","SOLUSD",1744170715236,9.6782,103.33,103.29,367.12351238]
["bitfinex","SOLUSD",1744170715446,9.6782,103.33,103.29,376.80481238]
["bitfinex","SOLUSD",1744170716157,24.40351238,103.36,103.31,24.40351238]
["bitfinex","SOLUSD",1744170717266,34.07891238,103.36,103.31,34.08251238]
["bitfinex","SOLUSD",1744170718462,58.26621238,103.36,103.3,24.68783552]
["bitfinex","SOLUSD",1744170718669,24.40351238,103.34,103.29,342.72]
["bitfinex","SOLUSD",1744170719475,24.40351238,103.34,103.29,352.4013]
["bitfinex","SOLUSD",1744170719974,24.40351238,103.34,103.29,376.80481238]
["bitfinex","SOLUSD",1744170720298,11.175,103.37,103.31,0.28432314]
["bitfinex","SOLUSD",1744170720571,11.175,103.37,103.33,24.40351238]
["bitfinex","SOLUSD",1744170720754,1.5006,103.37,103.34,24.40351238]
["bitfinex","SOLUSD",1744170721876,1.5006,103.37,103.33,44.50111238]
["bitfinex","SOLUSD",1744170722082,35.57841238,103.37,103.33,10.42]
["bitfinex","SOLUSD",1744170722781,1.5006,103.37,103.33,44.50111238]
["bitfinex","SOLUSD",1744170723279,50.14760439,103.37,103.33,20.0976]
["bitfinex","SOLUSD",1744170723481,50.14760439,103.37,103.33,10.42]
["bitfinex","SOLUSD",1744170723785,38.97300439,103.34,103.27,10.42]
["bitfinex","SOLUSD",1744170723988,38.97300439,103.32,103.27,59.07580439]
["bitfinex","SOLUSD",1744170724172,38.97300439,103.31,103.27,10.42]
["bitfinex","SOLUSD",1744170724366,38.97300439,103.31,103.26,39.03600439]
["bitfinex","SOLUSD",1744170724570,48.65350439,103.3,103.26,0.063]
["bitfinex","SOLUSD",1744170724982,38.97300439,103.31,103.26,48.71990439]
["bitfinex","SOLUSD",1744170725161,68.80295325,103.32,103.27,38.97300439]
["bitfinex","SOLUSD",1744170725361,1.5011,103.32,103.28,39.03600439]
["bitfinex","SOLUSD",1744170725580,9.6776,103.34,103.29,38.97300439]
["bitfinex","SOLUSD",1744170726054,48.65060439,103.34,103.29,38.97300439]
["bitfinex","SOLUSD",1744170726583,48.65160439,103.32,103.28,10.483]
["bitfinex","SOLUSD",1744170726790,48.65160439,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170727173,9.6786,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170727368,38.97300439,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170727585,67.30065325,103.33,103.31,0.096796]
["bitfinex","SOLUSD",1744170727879,38.97300439,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170728280,57.62265325,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170728883,67.30125325,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170729062,9.678,103.33,103.31,0.096796]
["bitfinex","SOLUSD",1744170729268,48.65100439,103.33,103.31,0.096796]
["bitfinex","SOLUSD",1744170729966,38.97300439,103.33,103.31,0.096796]
["bitfinex","SOLUSD",1744170730269,48.65010439,103.34,103.31,0.096796]
["bitfinex","SOLUSD",1744170730898,9.6771,103.34,103.31,0.096796]
["bitfinex","SOLUSD",1744170731389,48.65010439,103.34,103.31,0.096796]
["bitfinex","SOLUSD",1744170731970,38.97300439,103.34,103.31,0.096796]
["bitfinex","SOLUSD",1744170732187,29.82694886,103.35,103.31,0.096796]
["bitfinex","SOLUSD",1744170732682,105.1859,103.37,103.32,38.97300439]
["bitfinex","SOLUSD",1744170732683,38.97300439,103.37,103.32,38.97300439]
["bitfinex","SOLUSD",1744170732881,50.14710439,103.38,103.32,48.65100439]
["bitfinex","SOLUSD",1744170733079,50.14710439,103.38,103.33,38.97300439]
["bitfinex","SOLUSD",1744170734277,50.14710439,103.38,103.33,48.65060439]
["bitfinex","SOLUSD",1744170734586,68.79675325,103.38,103.33,48.65060439]
["bitfinex","SOLUSD",1744170734790,38.97300439,103.37,103.31,39.35412353]
["bitfinex","SOLUSD",1744170734996,38.97300439,103.36,103.31,39.35412353]
["bitfinex","SOLUSD",1744170735310,38.97300439,103.36,103.31,49.03322353]
["bitfinex","SOLUSD",1744170736199,48.64830439,103.36,103.31,49.03322353]
["bitfinex","SOLUSD",1744170736906,18.64964886,103.37,103.31,49.03322353]
["bitfinex","SOLUSD",1744170736907,48.64410439,103.4,103.35,38.97300439]
["bitfinex","SOLUSD",1744170737198,48.64410439,103.4,103.33,6.64892314]
["bitfinex","SOLUSD",1744170737199,9.6711,103.4,103.36,38.97300439]
["bitfinex","SOLUSD",1744170737693,48.64410439,103.4,103.35,38.97300439]
["bitfinex","SOLUSD",1744170737896,38.97300439,103.39,103.34,49.39300439]
["bitfinex","SOLUSD",1744170738101,48.64410439,103.4,103.35,38.97300439]
["bitfinex","SOLUSD",1744170738393,0.03,103.41,103.37,35.6733]
["bitfinex","SOLUSD",1744170738574,0.03,103.41,103.38,38.97300439]
["bitfinex","SOLUSD",1744170738776,0.03,103.41,103.39,38.97300439]
["bitfinex","SOLUSD",1744170738987,0.03,103.41,103.4,38.97300439]
["bitfinex","SOLUSD",1744170739300,0.03,103.41,103.39,39.25732753]
["bitfinex","SOLUSD",1744170740590,0.03,103.41,103.38,10.42]
["bitfinex","SOLUSD",1744170740771,0.03,103.41,103.38,59.06590439]
["bitfinex","SOLUSD",1744170740970,0.03,103.41,103.4,64.97300439]
["bitfinex","SOLUSD",1744170741196,0.03,103.41,103.4,65.25732753]
["bitfinex","SOLUSD",1744170742391,0.03,103.41,103.4,26.0]
["bitfinex","SOLUSD",1744170742780,0.03,103.41,103.4,65.25732753]
["bitfinex","SOLUSD",1744170742980,0.03,103.41,103.4,74.92842753]
["bitfinex","SOLUSD",1744170744297,0.03,103.41,103.4,93.57807639]
["bitfinex","SOLUSD",1744170744908,0.0001,103.41,103.4,93.57807639]
["bitfinex","SOLUSD",1744170745113,0.0001,103.41,103.4,113.57807639]
["bitfinex","SOLUSD",1744170745278,0.03,103.45,103.44,39.25732753]
["bitfinex","SOLUSD",1744170745610,0.03,103.45,103.44,56.02192753]
["bitfinex","SOLUSD",1744170746209,0.03,103.45,103.44,10.68432314]
["bitfinex","SOLUSD",1744170746405,0.03,103.45,103.44,49.65732753]
["bitfinex","SOLUSD",1744170746905,0.03,103.45,103.44,59.32472753]
["bitfinex","SOLUSD",1744170748389,0.03,103.45,103.44,77.97437639]
["bitfinex","SOLUSD",1744170750422,0.03,103.45,103.38,6.3646]
["bitfinex","SOLUSD",1744170750590,39.00300439,103.45,103.4,38.97300439]
["bitfinex","SOLUSD",1744170750910,0.03,103.45,103.41,0.28432314]
["bitfinex","SOLUSD",1744170751107,0.03,103.45,103.42,48.64230439]
["bitfinex","SOLUSD",1744170751319,39.00300439,103.45,103.4,9.6709]
["bitfinex","SOLUSD",1744170751483,38.97300439,103.44,103.41,26.0]
["bitfinex","SOLUSD",1744170751690,39.00300439,103.45,103.41,26.0]
["bitfinex","SOLUSD",1744170752602,38.97300439,103.44,103.4,0.14216157]
["bitfinex","SOLUSD",1744170752912,39.00300439,103.45,103.4,39.25732753]
["bitfinex","SOLUSD",1744170753116,0.03,103.45,103.42,39.25732753]
["bitfinex","SOLUSD",1744170753605,0.03,103.45,103.42,0.28432314]
["bitfinex","SOLUSD",1744170754389,9.6965,103.45,103.42,0.28432314]
["bitfinex","SOLUSD",1744170754994,9.6965,103.45,103.41,10.4]
["bitfinex","SOLUSD",1744170754995,48.66950439,103.45,103.41,10.4]
["bitfinex","SOLUSD",1744170755687,9.6965,103.45,103.41,49.37300439]
["bitfinex","SOLUSD",1744170756593,9.6965,103.45,103.41,10.4]
["bitfinex","SOLUSD",1744170756797,9.6965,103.45,103.41,49.37300439]
["bitfinex","SOLUSD",1744170757093,48.66950439,103.45,103.41,10.4]
["bitfinex","SOLUSD",1744170757300,9.6965,103.45,103.41,49.37300439]
["bitfinex","SOLUSD",1744170757616,0.03,103.45,103.42,38.97300439]
["bitfinex","SOLUSD",1744170757915,0.03,103.45,103.42,39.25732753]
["bitfinex","SOLUSD",1744170758411,0.03,103.45,103.42,38.97300439]
["bitfinex","SOLUSD",1744170758622,0.03,103.45,103.41,59.04300439]
["bitfinex","SOLUSD",1744170758920,0.03,103.45,103.41,10.4]
["bitfinex","SOLUSD",1744170759097,48.64040439,103.44,103.38,59.04590439]
["bitfinex","SOLUSD",1744170759427,38.97300439,103.42,103.37,9.6735]
["bitfinex","SOLUSD",1744170759712,38.97300439,103.42,103.35,30.8353]
["bitfinex","SOLUSD",1744170759713,38.97300439,103.41,103.36,59.04770439]
["bitfinex","SOLUSD",1744170759918,45.38780439,103.42,103.37,39.25732753]
["bitfinex","SOLUSD",1744170760328,45.38780439,103.42,103.36,20.0747]
["bitfinex","SOLUSD",1744170760612,6.4148,103.42,103.37,0.28432314]
["bitfinex","SOLUSD",1744170760817,38.97300439,103.41,103.36,59.04770439]
["bitfinex","SOLUSD",1744170760997,40.56970439,103.41,103.36,59.04770439]
["bitfinex","SOLUSD",1744170761197,38.97300439,103.39,103.34,38.97300439]
["bitfinex","SOLUSD",1744170761804,38.97300439,103.39,103.33,20.36202314]
["bitfinex","SOLUSD",1744170761805,48.64410439,103.4,103.35,38.97300439]
["bitfinex","SOLUSD",1744170762397,68.88985325,103.41,103.36,38.97300439]
["bitfinex","SOLUSD",1744170762595,11.2672,103.41,103.37,38.97300439]
["bitfinex","SOLUSD",1744170763810,50.24020439,103.41,103.36,38.97300439]
["bitfinex","SOLUSD",1744170764117,38.97300439,103.4,103.35,49.37300439]
["bitfinex","SOLUSD",1744170764316,38.97300439,103.4,103.35,59.04880439]
["bitfinex","SOLUSD",1744170765816,48.64490439,103.4,103.36,0.28432314]
["bitfinex","SOLUSD",1744170766017,1.5967,103.41,103.38,38.97300439]
["bitfinex","SOLUSD",1744170766407,1.5967,103.41,103.39,38.97300439]
["bitfinex","SOLUSD",1744170767627,1.5967,103.41,103.38,26.0]
["bitfinex","SOLUSD",1744170767923,50.24000439,103.41,103.36,48.93132753]
["bitfinex","SOLUSD",1744170768308,40.56970439,103.41,103.36,48.93132753]
["bitfinex","SOLUSD",1744170768508,1.5967,103.41,103.37,38.97300439]
["bitfinex","SOLUSD",1744170769424,1.5967,103.41,103.38,9.673]
["bitfinex","SOLUSD",1744170769727,1.5967,103.41,103.38,48.64600439]
["bitfinex","SOLUSD",1744170770929,1.5967,103.41,103.38,38.97300439]
["bitfinex","SOLUSD",1744170771227,50.24000439,103.41,103.37,9.6735]
["bitfinex","SOLUSD",1744170771397,50.24000439,103.41,103.36,9.6748]
["bitfinex","SOLUSD",1744170771603,38.97300439,103.4,103.35,59.04850439]
["bitfinex","SOLUSD",1744170772120,1.5967,103.41,103.38,38.97300439]
["bitfinex","SOLUSD",1744170772328,1.5967,103.41,103.4,38.97300439]
["bitfinex","SOLUSD",1744170772514,40.62510439,103.44,103.39,38.97300439]
["bitfinex","SOLUSD",1744170772832,38.97300439,103.43,103.38,38.97300439]
["bitfinex","SOLUSD",1744170773406,67.29255325,103.42,103.37,9.6739]
["bitfinex","SOLUSD",1744170773729,67.29255325,103.42,103.37,48.64690439]
["bitfinex","SOLUSD",1744170774128,8.1565,103.41,103.35,20.0755]
["bitfinex","SOLUSD",1744170774307,47.12950439,103.41,103.36,38.97300439]
["bitfinex","SOLUSD",1744170775342,47.12950439,103.41,103.37,9.6739]
["bitfinex","SOLUSD",1744170775809,56.80000439,103.41,103.37,9.6739]
["bitfinex","SOLUSD",1744170776818,8.1565,103.41,103.37,48.64690439]
["bitfinex","SOLUSD",1744170777025,8.1565,103.41,103.38,38.97300439]
["bitfinex","SOLUSD",1744170779235,8.1565,103.41,103.38,48.64530439]
["bitfinex","SOLUSD",1744170779541,38.97300439,103.4,103.33,0.063]
["bitfinex","SOLUSD",1744170779746,17.8268,103.41,103.36,38.97300439]
["bitfinex","SOLUSD",1744170780237,8.1565,103.41,103.37,38.97300439]
["bitfinex","SOLUSD",1744170780409,17.8267,103.41,103.37,38.97300439]
["bitfinex","SOLUSD",1744170780610,56.79970439,103.41,103.36,39.25732753]
["bitfinex","SOLUSD",1744170781228,48.64480439,103.4,103.35,59.04830439]
["bitfinex","SOLUSD",1744170781618,9.6718,103.4,103.36,38.97300439]
["bitfinex","SOLUSD",1744170781822,56.80010439,103.41,103.36,38.97300439]
["bitfinex","SOLUSD",1744170782540,38.97300439,103.4,103.35,59.04830439]
["bitfinex","SOLUSD",1744170782723,38.97300439,103.39,103.35,10.4]
["bitfinex","SOLUSD",1744170782922,57.62265325,103.4,103.35,20.0758]
["bitfinex","SOLUSD",1744170783531,67.29445325,103.4,103.35,59.04880439]
["bitfinex","SOLUSD",1744170783732,28.32144886,103.4,103.35,59.04880439]
["bitfinex","SOLUSD",1744170784047,28.32144886,103.4,103.36,38.97300439]
["bitfinex","SOLUSD",1744170784641,8.1565,103.41,103.38,38.97300439]
["bitfinex","SOLUSD",1744170785751,8.1565,103.41,103.38,48.64540439]
["bitfinex","SOLUSD",1744170786840,1.6521,103.41,103.39,38.97300439]
["bitfinex","SOLUSD",1744170787249,15.8429,103.44,103.4,38.97300439]
["bitfinex","SOLUSD",1744170787544,6.1751,103.44,103.4,38.97300439]
["bitfinex","SOLUSD",1744170787732,6.1751,103.44,103.41,48.64320439]
["bitfinex","SOLUSD",1744170787920,1.5898,103.45,103.42,38.97300439]
["bitfinex","SOLUSD",1744170788351,1.5898,103.45,103.41,48.64320439]
["bitfinex","SOLUSD",1744170788551,11.2563,103.45,103.41,48.64320439]
["bitfinex","SOLUSD",1744170788750,1.5898,103.45,103.41,48.64320439]
["bitfinex","SOLUSD",1744170789145,50.22930439,103.45,103.4,9.6708]
["bitfinex","SOLUSD",1744170789352,11.2563,103.45,103.39,10.68432314]
["bitfinex","SOLUSD",1744170789554,45.14810439,103.43,103.39,59.04460439]
["bitfinex","SOLUSD",1744170789725,9.6678,103.44,103.4,38.97300439]
["bitfinex","SOLUSD",1744170789930,1.5898,103.45,103.41,38.97300439]
["bitfinex","SOLUSD",1744170790128,1.5898,103.45,103.42,38.97300439]
["bitfinex","SOLUSD",1744170790335,0.03,103.45,103.44,38.97300439]
["bitfinex","SOLUSD",1744170790546,0.03,103.45,103.44,49.65732753]
["bitfinex","SOLUSD",1744170791726,0.03,103.45,103.44,59.32472753]
["bitfinex","SOLUSD",1744170792425,0.03,103.48,103.47,26.0]
["bitfinex","SOLUSD",1744170792652,0.03,103.49,103.48,0.28432314]
["bitfinex","SOLUSD",1744170792826,0.03,103.5,103.49,38.97300439]
["bitfinex","SOLUSD",1744170793840,0.03,103.5,103.49,106.54268078]
["bitfinex","SOLUSD",1744170794041,0.03,103.5,103.49,48.92002753]
["bitfinex","SOLUSD",1744170795248,0.03,103.5,103.49,67.56967639]
["bitfinex","SOLUSD",1744170796154,0.03,103.5,103.49,28.596672]
["bitfinex","SOLUSD",1744170796340,0.03,103.5,103.49,67.56967639]
["bitfinex","SOLUSD",1744170798237,0.03,103.5,103.49,48.92002753]
["bitfinex","SOLUSD",1744170798761,0.03,103.5,103.49,67.56967639]
["bitfinex","SOLUSD",1744170798937,0.03,103.5,103.49,48.92002753]
["bitfinex","SOLUSD",1744170800554,0.03,103.5,103.48,49.35300439]
["bitfinex","SOLUSD",1744170801058,0.03,103.5,103.48,59.01660439]
["bitfinex","SOLUSD",1744170801362,0.03,103.5,103.49,39.25732753]
["bitfinex","SOLUSD",1744170802161,0.03,103.5,103.49,38.97300439]
["bitfinex","SOLUSD",1744170803551,0.03,103.5,103.48,20.0435]
["bitfinex","SOLUSD",1744170803745,0.03,103.5,103.49,38.97300439]
["bitfinex","SOLUSD",1744170805065,0.03,103.5,103.49,48.92002753]
["bitfinex","SOLUSD",1744170809472,0.03,103.5,103.49,67.56967639]
["bitfinex","SOLUSD",1744170812081,0.0001,103.5,103.49,106.54268078]
["bitfinex","SOLUSD",1744170812374,0.03,103.53,103.52,44.933972]
["bitfinex","SOLUSD",1744170812548,0.03,103.53,103.52,94.28697639]
["bitfinex","SOLUSD",1744170813147,0.03,103.53,103.51,38.97300439]
["bitfinex","SOLUSD",1744170813353,0.03,103.53,103.5,48.63450439]
["bitfinex","SOLUSD",1744170813649,0.03,103.53,103.49,48.63570439]
["bitfinex","SOLUSD",1744170813855,0.03,103.53,103.48,20.0432]
["bitfinex","SOLUSD",1744170814050,1.5254,103.52,103.49,38.97300439]
["bitfinex","SOLUSD",1744170814375,1.5254,103.52,103.48,59.01620439]
["bitfinex","SOLUSD",1744170814571,1.5254,103.52,103.49,38.97300439]
["bitfinex","SOLUSD",1744170815347,1.5254,103.52,103.49,48.63540439]
["bitfinex","SOLUSD",1744170815547,11.1855,103.52,103.49,38.97300439]
["bitfinex","SOLUSD",1744170817071,1.5254,103.52,103.49,38.97300439]
["bitfinex","SOLUSD",1744170817269,11.1854,103.52,103.49,38.97300439]
["bitfinex","SOLUSD",1744170817881,11.1854,103.52,103.48,10.38]
["bitfinex","SOLUSD",1744170818074,38.97300439,103.51,103.45,341.3862]
["bitfinex","SOLUSD",1744170818242,38.97300439,103.5,103.45,370.69300439]
["bitfinex","SOLUSD",1744170818449,7.8072,103.49,103.45,38.97300439]
["bitfinex","SOLUSD",1744170819553,17.4703,103.49,103.45,9.6663]
["bitfinex","SOLUSD",1744170819773,17.4703,103.49,103.44,20.1099]
["bitfinex","SOLUSD",1744170819960,7.8072,103.49,103.46,38.97300439]
["bitfinex","SOLUSD",1744170820160,7.8072,103.49,103.48,38.97300439]
["bitfinex","SOLUSD",1744170820387,7.8072,103.49,103.47,38.97300439]
["bitfinex","SOLUSD",1744170821082,1.6424,103.49,103.47,38.97300439]
["bitfinex","SOLUSD",1744170821459,17.4678,103.52,103.48,48.63640439]
["bitfinex","SOLUSD",1744170821668,7.8072,103.52,103.49,38.97300439]
["bitfinex","SOLUSD",1744170823490,0.03,103.53,103.51,74.91782753]
["bitfinex","SOLUSD",1744170823658,0.03,103.53,103.52,38.97300439]
["bitfinex","SOLUSD",1744170825410,0.03,103.53,103.51,65.25732753]
["bitfinex","SOLUSD",1744170825561,0.03,103.53,103.51,39.25732753]
["bitfinex","SOLUSD",1744170826677,0.03,103.53,103.52,75.63732753]
["bitfinex","SOLUSD",1744170826882,0.03,103.53,103.52,85.29722753]
["bitfinex","SOLUSD",1744170827184,0.03,103.53,103.52,103.94687639]
["bitfinex","SOLUSD",1744170828161,0.03,103.53,103.52,85.29722753]
["bitfinex","SOLUSD",1744170829280,0.03,103.53,103.52,46.32422314]
["bitfinex","SOLUSD",1744170829490,0.03,103.53,103.52,85.29722753]
["bitfinex","SOLUSD",1744170832560,0.03,103.53,103.52,75.35300439]
["bitfinex","SOLUSD",1744170832899,0.03,103.53,103.51,38.97300439]
["bitfinex","SOLUSD",1744170834190,8.0563,103.53,103.5,49.35300439]
["bitfinex","SOLUSD",1744170834395,47.02930439,103.53,103.49,38.97300439]
["bitfinex","SOLUSD",1744170834581,9.6599,103.52,103.49,38.97300439]
["bitfinex","SOLUSD",1744170834781,9.6599,103.52,103.48,38.97300439]
["bitfinex","SOLUSD",1744170835275,9.6599,103.52,103.48,48.63660439]
["bitfinex","SOLUSD",1744170836366,56.68870439,103.53,103.49,38.97300439]
["bitfinex","SOLUSD",1744170836576,17.7157,103.53,103.49,38.97300439]
["bitfinex","SOLUSD",1744170836775,17.7157,103.53,103.5,38.97300439]
["bitfinex","SOLUSD",1744170839199,17.7157,103.53,103.49,38.97300439]
["bitfinex","SOLUSD",1744170839401,17.7157,103.53,103.5,38.97300439]
["bitfinex","SOLUSD",1744170839895,8.0563,103.53,103.51,38.97300439]
["bitfinex","SOLUSD",1744170840100,1.6889,103.53,103.52,38.97300439]
["bitfinex","SOLUSD",1744170841481,1.6889,103.53,103.51,48.63310439]
["bitfinex","SOLUSD",1744170844803,1.6889,103.53,103.52,38.97300439]
["bitfinex","SOLUSD",1744170845004,0.03,103.53,103.52,48.91722753]
["bitfinex","SOLUSD",1744170845186,0.03,103.55,103.53,0.14216157]
["bitfinex","SOLUSD",1744170845386,0.03,103.55,103.54,94.28697639]
["bitfinex","SOLUSD",1744170845595,1.5035,103.59,103.55,18.933972]
["bitfinex","SOLUSD",1744170845796,1.5035,103.59,103.58,39.25732753]
["bitfinex","SOLUSD",1744170846197,1.5035,103.59,103.58,0.28432314]
["bitfinex","SOLUSD",1744170846599,1.5035,103.59,103.58,39.25732753]
["bitfinex","SOLUSD",1744170846901,1.5035,103.59,103.58,48.91162753]
["bitfinex","SOLUSD",1744170847095,1.5035,103.59,103.58,9.93862314]
["bitfinex","SOLUSD",1744170847399,1.5035,103.59,103.58,48.91162753]
["bitfinex","SOLUSD",1744170848110,1.5035,103.59,103.58,39.25732753]
["bitfinex","SOLUSD",1744170848406,1.5035,103.59,103.58,9.93862314]
["bitfinex","SOLUSD",1744170848909,1.5035,103.59,103.58,48.91162753]
["bitfinex","SOLUSD",1744170849093,1.5035,103.59,103.58,39.25732753]
["bitfinex","SOLUSD",1744170849281,1.5035,103.59,103.57,38.97300439]
["bitfinex","SOLUSD",1744170851108,1.5035,103.59,103.55,9.6571]
["bitfinex","SOLUSD",1744170851411,1.5035,103.59,103.56,0.28432314]
["bitfinex","SOLUSD",1744170851590,50.13010439,103.59,103.54,49.35300439]
["bitfinex","SOLUSD",1744170851787,50.13010439,103.59,103.54,38.97300439]
["bitfinex","SOLUSD",1744170851986,50.13010439,103.59,103.54,48.63080439]
["bitfinex","SOLUSD",1744170852185,11.1571,103.59,103.54,48.63100439]
["bitfinex","SOLUSD",1744170852386,1.5035,103.59,103.55,38.97300439]
["bitfinex","SOLUSD",1744170852590,1.5035,103.59,103.56,38.97300439]
["bitfinex","SOLUSD",1744170852818,1.5035,103.59,103.55,0.28432314]
["bitfinex","SOLUSD",1744170852989,1.5035,103.59,103.55,48.62950439]
["bitfinex","SOLUSD",1744170853386,11.157,103.59,103.55,48.62950439]
["bitfinex","SOLUSD",1744170854314,1.5035,103.59,103.55,48.62950439]
["bitfinex","SOLUSD",1744170854812,1.5035,103.59,103.56,38.97300439]
["bitfinex","SOLUSD",1744170855490,11.1569,103.59,103.54,9.6577]
["bitfinex","SOLUSD",1744170855687,38.97300439,103.55,103.51,9.6609]
["bitfinex","SOLUSD",1744170855918,38.97300439,103.55,103.5,38.97300439]
["bitfinex","SOLUSD",1744170855919,1.5035,103.54,103.5,38.97300439]
["bitfinex","SOLUSD",1744170856217,1.5035,103.54,103.49,38.97300439]
["bitfinex","SOLUSD",1744170856218,40.47650439,103.54,103.49,38.97300439]
["bitfinex","SOLUSD",1744170856512,40.47650439,103.54,103.49,0.28432314]
["bitfinex","SOLUSD",1744170856685,40.47650439,103.54,103.49,39.25732753]
["bitfinex","SOLUSD",1744170856894,9.659,103.53,103.49,48.91992753]
["bitfinex","SOLUSD",1744170857097,9.659,103.53,103.49,0.28432314]
["bitfinex","SOLUSD",1744170857304,9.659,103.53,103.49,39.25732753]
["bitfinex","SOLUSD",1744170858199,1.5035,103.54,103.5,38.97300439]
["bitfinex","SOLUSD",1744170858404,1.5035,103.54,103.51,38.97300439]
["bitfinex","SOLUSD",1744170858791,11.1616,103.54,103.5,38.97300439]
["bitfinex","SOLUSD",1744170859012,11.1616,103.54,103.5,48.63480439]
["bitfinex","SOLUSD",1744170859303,11.1616,103.54,103.5,38.97300439]
["bitfinex","SOLUSD",1744170860212,11.1616,103.54,103.5,48.63470439]
["bitfinex","SOLUSD",1744170860623,18.64964886,103.53,103.49,10.36]
["bitfinex","SOLUSD",1744170860811,38.97300439,103.52,103.47,38.97300439]
["bitfinex","SOLUSD",1744170861020,9.6609,103.51,103.47,38.97300439]
["bitfinex","SOLUSD",1744170861203,9.6609,103.51,103.47,48.63740439]
["bitfinex","SOLUSD",1744170861523,9.6604,103.52,103.48,38.97300439]
["bitfinex","SOLUSD",1744170861718,48.63340439,103.52,103.47,0.14216157]
["bitfinex","SOLUSD",1744170862029,38.97300439,103.5,103.45,39.03600439]
["bitfinex","SOLUSD",1744170862394,59.27355325,103.51,103.45,0.063]
["bitfinex","SOLUSD",1744170862716,18.64964886,103.49,103.45,0.063]
["bitfinex","SOLUSD",1744170863016,15.7499,103.48,103.45,0.063]
["bitfinex","SOLUSD",1744170863217,6.0859,103.48,103.45,0.34732314]
["bitfinex","SOLUSD",1744170863390,15.7498,103.48,103.45,0.063]
["bitfinex","SOLUSD",1744170863789,15.7498,103.48,103.45,39.03600439]
["bitfinex","SOLUSD",1744170863790,6.0859,103.48,103.45,39.03600439]
["bitfinex","SOLUSD",1744170863995,26.38644886,103.51,103.47,38.97300439]
["bitfinex","SOLUSD",1744170864619,36.04744886,103.51,103.47,38.97300439]
["bitfinex","SOLUSD",1744170865616,7.7368,103.51,103.47,48.63760439]
["bitfinex","SOLUSD",1744170865918,7.7368,103.51,103.48,38.97300439]
["bitfinex","SOLUSD",1744170866118,7.7368,103.51,103.49,38.97300439]
["bitfinex","SOLUSD",1744170866616,1.6509,103.51,103.5,38.97300439]
["bitfinex","SOLUSD",1744170866792,1.6509,103.51,103.5,39.25732753]
["bitfinex","SOLUSD",1744170866997,7.7368,103.54,103.5,39.25732753]
["bitfinex","SOLUSD",1744170867193,7.7368,103.54,103.51,38.97300439]
["bitfinex","SOLUSD",1744170867392,7.7368,103.54,103.5,0.28432314]
["bitfinex","SOLUSD",1744170867599,7.7368,103.54,103.51,38.97300439]
["bitfinex","SOLUSD",1744170868591,7.7368,103.54,103.52,38.97300439]
["bitfinex","SOLUSD",1744170869005,7.7368,103.54,103.51,39.25732753]
["bitfinex","SOLUSD",1744170869325,1.6509,103.54,103.53,0.28432314]
["bitfinex","SOLUSD",1744170869915,7.7368,103.57,103.53,39.25732753]
["bitfinex","SOLUSD",1744170870322,7.7368,103.57,103.55,38.97300439]
["bitfinex","SOLUSD",1744170871008,7.7368,103.57,103.54,38.97300439]
["bitfinex","SOLUSD",1744170871205,17.3922,103.57,103.53,39.25732753]
["bitfinex","SOLUSD",1744170871410,56.36520439,103.57,103.53,0.28432314]
["bitfinex","SOLUSD",1744170872108,17.3922,103.57,103.53,39.25732753]
["bitfinex","SOLUSD",1744170872906,17.3922,103.57,103.53,0.28432314]
["bitfinex","SOLUSD",1744170873126,17.3922,103.57,103.53,39.25732753]
["bitfinex","SOLUSD",1744170873428,7.7368,103.57,103.54,38.97300439]
["bitfinex","SOLUSD",1744170873729,17.3921,103.57,103.53,9.94302314]
["bitfinex","SOLUSD",1744170873909,17.3921,103.57,103.53,39.25732753]
["bitfinex","SOLUSD",1744170874829,17.3666244,103.57,103.53,39.25732753]
["bitfinex","SOLUSD",1744170875127,17.3666244,103.57,103.53,48.63170439]
["bitfinex","SOLUSD",1744170875455,7.7113244,103.57,103.54,39.25732753]
["bitfinex","SOLUSD",1744170876113,7.7113244,103.57,103.54,48.91532753]
["bitfinex","SOLUSD",1744170876315,7.7113244,103.57,103.54,39.25732753]
["bitfinex","SOLUSD",1744170876522,17.3669244,103.57,103.54,0.28432314]
["bitfinex","SOLUSD",1744170877231,17.3669244,103.57,103.54,39.25732753]
["bitfinex","SOLUSD",1744170877935,36.01637326,103.57,103.53,38.97300439]
["bitfinex","SOLUSD",1744170878427,36.01637326,103.57,103.52,58.99250439]
["bitfinex","SOLUSD",1744170878631,57.62265325,103.56,103.48,38.64964886]
["bitfinex","SOLUSD",1744170878807,57.62265325,103.56,103.51,38.97300439]
["bitfinex","SOLUSD",1744170880540,9.6571,103.55,103.51,38.97300439]
["bitfinex","SOLUSD",1744170881135,48.63010439,103.55,103.5,39.25732753]
["bitfinex","SOLUSD",1744170881536,48.63010439,103.55,103.5,48.91902753]
["bitfinex","SOLUSD",1744170884621,9.6571,103.55,103.5,48.91902753]
["bitfinex","SOLUSD",1744170885318,1.6342,103.53,103.49,26.0]
["bitfinex","SOLUSD",1744170885516,1.6342,103.53,103.48,0.28432314]
["bitfinex","SOLUSD",1744170885843,30.75393401,103.52,103.47,33.94083401]
["bitfinex","SOLUSD",1744170886414,6.4777,103.52,103.48,24.27623401]
["bitfinex","SOLUSD",1744170886645,6.4777,103.52,103.48,33.93953401]
["bitfinex","SOLUSD",1744170886947,6.4777,103.52,103.49,24.27623401]
["bitfinex","SOLUSD",1744170887243,16.1378,103.52,103.48,33.93953401]
["bitfinex","SOLUSD",1744170888142,16.1378,103.52,103.49,24.27623401]
["bitfinex","SOLUSD",1744170888350,6.4777,103.52,103.49,24.27623401]
["bitfinex","SOLUSD",1744170888845,16.1376,103.52,103.48,33.93953401]
["bitfinex","SOLUSD",1744170889444,1.6342,103.53,103.51,24.27623401]
["bitfinex","SOLUSD",1744170889746,1.6342,103.53,103.49,0.28432314]
["bitfinex","SOLUSD",1744170889916,1.6342,103.53,103.49,24.56055715]
["bitfinex","SOLUSD",1744170890121,1.6342,103.53,103.5,24.27623401]
["bitfinex","SOLUSD",1744170890944,1.6342,103.53,103.5,33.93773401]
["bitfinex","SOLUSD",1744170892344,1.6342,103.53,103.49,0.28432314]
["bitfinex","SOLUSD",1744170892544,1.6342,103.53,103.49,35.6622]
["bitfinex","SOLUSD",1744170892849,1.6342,103.53,103.49,59.93843401]
["bitfinex","SOLUSD",1744170896646,18.64964886,103.52,103.49,26.0]
["bitfinex","SOLUSD",1744170896954,24.27623401,103.51,103.46,34.63623401]
["bitfinex","SOLUSD",1744170897153,11.2236,103.56,103.48,24.27623401]
["bitfinex","SOLUSD",1744170897324,42.92588287,103.55,103.5,24.27623401]
["bitfinex","SOLUSD",1744170897529,42.92588287,103.55,103.5,33.93803401]
["bitfinex","SOLUSD",1744170898053,42.92588287,103.55,103.5,9.6618]
["bitfinex","SOLUSD",1744170898227,42.92588287,103.55,103.5,33.93803401]
["bitfinex","SOLUSD",1744170898422,1.5674,103.56,103.51,24.56055715]
["bitfinex","SOLUSD",1744170898627,1.5674,103.56,103.52,24.27623401]
["bitfinex","SOLUSD",1744170899328,1.5674,103.56,103.52,33.93573401]
["bitfinex","SOLUSD",1744170900560,35.49993401,103.56,103.51,9.94472314]
["bitfinex","SOLUSD",1744170900728,18.64964886,103.55,103.5,44.29753401]
["bitfinex","SOLUSD",1744170900926,1.5674,103.56,103.53,50.27623401]
["bitfinex","SOLUSD",1744170901130,1.5674,103.56,103.55,24.27623401]
["bitfinex","SOLUSD",1744170901439,6.4731,103.57,103.55,9.6571]
["bitfinex","SOLUSD",1744170902659,6.4731,103.57,103.54,24.27623401]
["bitfinex","SOLUSD",1744170902864,1.5674,103.59,103.55,24.56055715]
["bitfinex","SOLUSD",1744170903049,1.5674,103.59,103.57,24.27623401]
["bitfinex","SOLUSD",1744170903454,1.5674,103.59,103.55,24.42582314]
["bitfinex","SOLUSD",1744170903762,1.5674,103.59,103.56,24.27623401]
["bitfinex","SOLUSD",1744170903975,1.5674,103.59,103.56,33.93243401]
["bitfinex","SOLUSD",1744170904133,35.49703401,103.59,103.54,44.27393401]
["bitfinex","SOLUSD",1744170904451,24.27623401,103.58,103.54,34.61623401]
["bitfinex","SOLUSD",1744170904657,35.49703401,103.59,103.54,34.61623401]
["bitfinex","SOLUSD",1744170904844,35.49703401,103.59,103.54,10.34]
["bitfinex","SOLUSD",1744170905160,24.27623401,103.57,103.54,10.34]
["bitfinex","SOLUSD",1744170905561,33.93203401,103.57,103.54,10.34]
["bitfinex","SOLUSD",1744170905762,9.6558,103.57,103.53,24.27623401]
["bitfinex","SOLUSD",1744170905943,42.92588287,103.56,103.51,366.25623401]
["bitfinex","SOLUSD",1744170906146,24.27623401,103.55,103.51,341.98]
["bitfinex","SOLUSD",1744170906339,24.27623401,103.53,103.48,24.27623401]
["bitfinex","SOLUSD",1744170906862,1.545,103.54,103.51,24.27623401]
["bitfinex","SOLUSD",1744170907163,1.545,103.57,103.53,24.27623401]
["bitfinex","SOLUSD",1744170907357,1.545,103.57,103.54,24.27623401]
["bitfinex","SOLUSD",1744170907560,1.545,103.57,103.54,33.93423401]
["bitfinex","SOLUSD",1744170908066,1.545,103.57,103.54,24.27623401]
["bitfinex","SOLUSD",1744170908257,1.545,103.57,103.53,33.93473401]
["bitfinex","SOLUSD",1744170908436,11.2003,103.57,103.53,33.93473401]
["bitfinex","SOLUSD",1744170908639,54.12618287,103.57,103.52,24.27623401]
["bitfinex","SOLUSD",1744170908958,42.92588287,103.56,103.51,44.41879558]
["bitfinex","SOLUSD",1744170909266,18.64964886,103.56,103.52,24.27623401]
["bitfinex","SOLUSD",1744170909568,42.92588287,103.56,103.51,44.41879558]
["bitfinex","SOLUSD",1744170909773,52.58238287,103.56,103.51,44.41879558]
["bitfinex","SOLUSD",1744170910072,24.27623401,103.55,103.51,10.48216157]
["bitfinex","SOLUSD",1744170910645,18.64964886,103.56,103.52,24.27623401]
["bitfinex","SOLUSD",1744170910842,24.27623401,103.55,103.5,9.6615]
["bitfinex","SOLUSD",1744170911164,24.27623401,103.53,103.49,24.33923401]
["bitfinex","SOLUSD",1744170911334,24.27623401,103.54,103.49,24.33923401]
["bitfinex","SOLUSD",1744170911541,11.2006,103.57,103.51,24.27623401]
["bitfinex","SOLUSD",1744170911759,24.27623401,103.56,103.52,59.93563401]
["bitfinex","SOLUSD",1744170911955,54.12648287,103.57,103.52,59.93563401]
["bitfinex","SOLUSD",1744170912159,24.27623401,103.56,103.52,59.93563401]
["bitfinex","SOLUSD",1744170912366,24.27623401,103.56,103.52,26.0]
["bitfinex","SOLUSD",1744170913868,18.64964886,103.52,103.5,26.0]
["bitfinex","SOLUSD",1744170914058,1.545,103.52,103.5,26.0]
["bitfinex","SOLUSD",1744170915463,44.47088287,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744170915762,9.6609,103.51,103.49,0.063]
["bitfinex","SOLUSD",1744170916275,1.545,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744170916570,1.545,103.52,103.5,50.27623401]
["bitfinex","SOLUSD",1744170916941,1.545,103.52,103.5,26.0]
["bitfinex","SOLUSD",1744170917249,44.47088287,103.52,103.5,26.0]
["bitfinex","SOLUSD",1744170918073,54.13088287,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744170918273,42.92588287,103.51,103.49,0.063]
["bitfinex","SOLUSD",1744170918450,42.92588287,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170918646,18.64964886,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170919257,42.92588287,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170919456,18.64964886,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170919859,42.92588287,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170920146,18.64964886,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170920960,42.92588287,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170921161,52.58768287,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170921647,28.31144886,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170921847,52.58768287,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170922279,28.31144886,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170922592,11.2052,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744170922766,1.545,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744170923089,24.27623401,103.51,103.49,0.063]
["bitfinex","SOLUSD",1744170923276,35.48133401,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744170924281,42.92588287,103.51,103.49,0.063]
["bitfinex","SOLUSD",1744170924483,42.92588287,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170924780,18.64964886,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170924979,28.31144886,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170925278,52.58768287,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744170927153,26.73604886,103.49,103.45,0.063]
["bitfinex","SOLUSD",1744170927368,42.92588287,103.46,103.45,0.063]
["bitfinex","SOLUSD",1744170928577,44.53448287,103.46,103.45,0.063]
["bitfinex","SOLUSD",1744170929471,54.19998287,103.46,103.45,0.063]
["bitfinex","SOLUSD",1744170930083,25.12744886,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744170930381,49.68800601,103.45,103.43,0.063]
["bitfinex","SOLUSD",1744170930549,42.92588287,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744170931150,44.53448287,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744170931476,18.64964886,103.42,103.4,0.063]
["bitfinex","SOLUSD",1744170931812,24.27623401,103.42,103.4,0.063]
["bitfinex","SOLUSD",1744170931982,18.64964886,103.43,103.4,0.063]
["bitfinex","SOLUSD",1744170932173,35.55253401,103.44,103.4,0.063]
["bitfinex","SOLUSD",1744170932503,42.92588287,103.43,103.4,0.063]
["bitfinex","SOLUSD",1744170933006,18.64964886,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744170933773,52.59608287,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744170934187,28.31984886,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744170934498,52.59608287,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744170938374,18.64964886,103.4,103.39,0.0001]
["bitfinex","SOLUSD",1744170938572,0.28432314,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744170938976,43.21020601,103.39,103.38,0.0001]
["bitfinex","SOLUSD",1744170939184,150.14034002,103.39,103.38,0.0001]
["bitfinex","SOLUSD",1744170939382,106.144672,103.38,103.34,0.063]
["bitfinex","SOLUSD",1744170939718,18.64964886,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744170939882,43.21020601,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744170940396,42.92588287,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744170940589,52.60258287,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744170941314,18.64964886,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744170941815,1.6539,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744170942029,42.92588287,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744170942812,52.60258287,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744170943115,1.6539,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744170943416,42.92588287,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744170943985,18.64964886,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170944186,42.92588287,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170944592,67.20211688,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170944794,76.88071688,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170945114,52.60448287,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170945284,67.36203204,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170947217,18.64964886,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170947392,57.68343204,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170947711,67.36203204,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170951115,106.68013836,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170951691,67.36203204,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170951988,67.64635518,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170952192,106.68013836,103.32,103.31,0.096796]
["bitfinex","SOLUSD",1744170952388,189.18593836,103.32,103.31,9.6e-05]
["bitfinex","SOLUSD",1744170953211,189.18593836,103.32,103.3,0.063]
["bitfinex","SOLUSD",1744170953212,99.933972,103.31,103.3,9.6e-05]
["bitfinex","SOLUSD",1744170953402,44.64964886,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744170953702,83.68343204,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744170954226,18.64964886,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744170954397,57.68343204,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744170954922,18.64964886,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744170955421,18.64964886,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744170956121,57.68343204,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744170956317,57.68343204,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744170957210,67.36483204,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744170958004,18.64964886,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744170958321,25.7038,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744170958322,39.03378318,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744170958618,18.64964886,103.31,103.28,39.09678318]
["bitfinex","SOLUSD",1744170958816,45.24448318,103.33,103.28,39.09678318]
["bitfinex","SOLUSD",1744170958817,48.71188318,103.33,103.28,39.09678318]
["bitfinex","SOLUSD",1744170959023,18.64964886,103.32,103.28,39.09678318]
["bitfinex","SOLUSD",1744170959725,18.64964886,103.33,103.29,39.03378318]
["bitfinex","SOLUSD",1744170960304,18.64964886,103.33,103.28,0.34732314]
["bitfinex","SOLUSD",1744170960506,18.64964886,103.33,103.29,48.71518318]
["bitfinex","SOLUSD",1744170962302,57.68343204,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744170962612,67.36343204,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744170962821,57.68343204,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744170963006,18.64964886,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744170963429,18.64964886,103.33,103.29,39.03378318]
["bitfinex","SOLUSD",1744170963932,39.03378318,103.34,103.29,39.03378318]
["bitfinex","SOLUSD",1744170964135,18.64964886,103.33,103.29,39.03378318]
["bitfinex","SOLUSD",1744170964299,39.03378318,103.34,103.29,39.03378318]
["bitfinex","SOLUSD",1744170964500,18.64964886,103.34,103.3,39.03378318]
["bitfinex","SOLUSD",1744170964699,57.68343204,103.34,103.29,48.71518318]
["bitfinex","SOLUSD",1744170964906,11.182,103.35,103.28,49.74848318]
["bitfinex","SOLUSD",1744170964907,18.64964886,103.32,103.28,49.74848318]
["bitfinex","SOLUSD",1744170965433,39.03378318,103.33,103.28,35.09665137]
["bitfinex","SOLUSD",1744170965434,24.38195137,103.33,103.28,35.09665137]
["bitfinex","SOLUSD",1744170965603,18.64964886,103.33,103.29,24.38195137]
["bitfinex","SOLUSD",1744170966229,24.38195137,103.34,103.29,24.38195137]
["bitfinex","SOLUSD",1744170966630,24.38195137,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744170966836,18.64964886,103.33,103.29,24.38195137]
["bitfinex","SOLUSD",1744170967035,43.03160023,103.33,103.28,35.09655137]
["bitfinex","SOLUSD",1744170967429,24.38195137,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744170967739,1.5058,103.35,103.29,24.38195137]
["bitfinex","SOLUSD",1744170967740,11.1819,103.35,103.29,24.38195137]
["bitfinex","SOLUSD",1744170967916,18.64964886,103.34,103.3,24.38195137]
["bitfinex","SOLUSD",1744170968539,43.03160023,103.37,103.32,34.06055137]
["bitfinex","SOLUSD",1744170969206,18.64964886,103.37,103.34,24.38195137]
["bitfinex","SOLUSD",1744170969432,43.03160023,103.37,103.32,58.25715137]
["bitfinex","SOLUSD",1744170969734,43.03160023,103.37,103.32,33.8752]
["bitfinex","SOLUSD",1744170969903,43.03160023,103.37,103.32,34.06055137]
["bitfinex","SOLUSD",1744170970535,34.05685137,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744170970831,24.38195137,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744170971225,34.05635137,103.37,103.32,34.06055137]
["bitfinex","SOLUSD",1744170972035,43.03160023,103.36,103.31,40.52115137]
["bitfinex","SOLUSD",1744170972909,52.70670023,103.36,103.31,40.52115137]
["bitfinex","SOLUSD",1744170973640,18.64964886,103.36,103.31,40.52115137]
["bitfinex","SOLUSD",1744170973811,18.64964886,103.36,103.32,24.38195137]
["bitfinex","SOLUSD",1744170974137,43.03160023,103.36,103.31,40.52115137]
["bitfinex","SOLUSD",1744170974438,24.38195137,103.37,103.32,24.38195137]
["bitfinex","SOLUSD",1744170974643,18.64964886,103.37,103.33,34.05965137]
["bitfinex","SOLUSD",1744170974814,43.03160023,103.37,103.33,9.6777]
["bitfinex","SOLUSD",1744170975011,43.03160023,103.37,103.3,0.9697]
["bitfinex","SOLUSD",1744170975012,43.03160023,103.35,103.3,25.35165137]
["bitfinex","SOLUSD",1744170975518,25.97765137,103.36,103.31,24.38195137]
["bitfinex","SOLUSD",1744170975736,18.64964886,103.35,103.31,24.38195137]
["bitfinex","SOLUSD",1744170975936,25.97765137,103.36,103.31,24.38195137]
["bitfinex","SOLUSD",1744170976640,35.65315137,103.36,103.31,9.96322314]
["bitfinex","SOLUSD",1744170976846,35.65315137,103.36,103.31,34.34517451]
["bitfinex","SOLUSD",1744170977334,1.5957,103.36,103.31,34.16222314]
["bitfinex","SOLUSD",1744170977543,43.06160023,103.38,103.33,24.38195137]
["bitfinex","SOLUSD",1744170978119,0.03,103.38,103.34,24.38195137]
["bitfinex","SOLUSD",1744170978313,0.03,103.38,103.36,24.38195137]
["bitfinex","SOLUSD",1744170978645,0.03,103.38,103.37,34.05585137]
["bitfinex","SOLUSD",1744170978812,0.03,103.38,103.36,24.38195137]
["bitfinex","SOLUSD",1744170979750,0.03,103.38,103.36,34.05635137]
["bitfinex","SOLUSD",1744170981135,0.03,103.38,103.37,24.66627451]
["bitfinex","SOLUSD",1744170981359,0.0001,103.38,103.37,24.66627451]
["bitfinex","SOLUSD",1744170981514,0.03,103.44,103.4,26.0]
["bitfinex","SOLUSD",1744170981713,0.03,103.44,103.41,24.38195137]
["bitfinex","SOLUSD",1744170981943,0.03,103.44,103.4,24.38195137]
["bitfinex","SOLUSD",1744170982615,24.38195137,103.42,103.37,31.75625137]
["bitfinex","SOLUSD",1744170982814,28.34704886,103.44,103.37,0.28432314]
["bitfinex","SOLUSD",1744170982815,24.38195137,103.41,103.37,0.28432314]
["bitfinex","SOLUSD",1744170983110,34.05155137,103.42,103.37,34.34007451]
["bitfinex","SOLUSD",1744170983316,26.0,103.43,103.38,24.38195137]
["bitfinex","SOLUSD",1744170983539,24.38195137,103.43,103.38,24.38195137]
["bitfinex","SOLUSD",1744170983855,26.04095137,103.41,103.36,0.14216157]
["bitfinex","SOLUSD",1744170984018,26.04095137,103.41,103.36,24.52411294]
["bitfinex","SOLUSD",1744170984933,11.3293,103.41,103.36,34.19831294]
["bitfinex","SOLUSD",1744170985220,35.71125137,103.41,103.36,34.05615137]
["bitfinex","SOLUSD",1744170985625,18.64964886,103.4,103.36,24.38195137]
["bitfinex","SOLUSD",1744170985949,24.38195137,103.39,103.34,7.3743]
["bitfinex","SOLUSD",1744170986118,43.03160023,103.37,103.32,44.42025137]
["bitfinex","SOLUSD",1744170987249,18.64964886,103.37,103.33,24.38195137]
["bitfinex","SOLUSD",1744170987548,28.32374886,103.37,103.33,24.38195137]
["bitfinex","SOLUSD",1744170988644,28.32074886,103.4,103.35,24.38195137]
["bitfinex","SOLUSD",1744170988832,52.70270023,103.4,103.35,24.38195137]
["bitfinex","SOLUSD",1744170989024,1.659,103.41,103.37,24.38195137]
["bitfinex","SOLUSD",1744170989224,1.659,103.41,103.37,34.05555137]
["bitfinex","SOLUSD",1744170989745,1.659,103.41,103.38,24.38195137]
["bitfinex","SOLUSD",1744170990144,1.659,103.41,103.37,24.38195137]
["bitfinex","SOLUSD",1744170990516,18.64964886,103.37,103.32,34.06055137]
["bitfinex","SOLUSD",1744170990718,18.64964886,103.38,103.33,24.38195137]
["bitfinex","SOLUSD",1744170991042,127.12942314,103.41,103.34,24.66627451]
["bitfinex","SOLUSD",1744170991043,24.38195137,103.39,103.34,24.66627451]
["bitfinex","SOLUSD",1744170991241,52.70290023,103.4,103.35,34.05755137]
["bitfinex","SOLUSD",1744170991445,43.03160023,103.4,103.35,34.05755137]
["bitfinex","SOLUSD",1744170991749,52.70290023,103.4,103.35,24.38195137]
["bitfinex","SOLUSD",1744170991944,24.38195137,103.39,103.34,34.34257451]
["bitfinex","SOLUSD",1744170992450,24.38195137,103.39,103.34,9.96062314]
["bitfinex","SOLUSD",1744170992748,24.38195137,103.39,103.34,34.34257451]
["bitfinex","SOLUSD",1744170992949,34.05425137,103.39,103.34,34.34257451]
["bitfinex","SOLUSD",1744170993735,9.6723,103.39,103.35,24.38195137]
["bitfinex","SOLUSD",1744170994341,34.05425137,103.39,103.34,34.34257451]
["bitfinex","SOLUSD",1744170995755,9.6723,103.39,103.35,34.05765137]
["bitfinex","SOLUSD",1744170997552,9.6723,103.39,103.34,9.96062314]
["bitfinex","SOLUSD",1744170997854,34.05425137,103.39,103.35,0.28432314]
["bitfinex","SOLUSD",1744170998361,18.64964886,103.42,103.38,24.38195137]
["bitfinex","SOLUSD",1744170998871,35.72115137,103.44,103.39,24.38195137]
["bitfinex","SOLUSD",1744170999351,24.38195137,103.41,103.37,0.28432314]
["bitfinex","SOLUSD",1744170999550,24.38195137,103.42,103.37,24.66627451]
["bitfinex","SOLUSD",1744170999858,9.6683,103.43,103.37,34.33937451]
["bitfinex","SOLUSD",1744171000033,24.38195137,103.42,103.37,34.33937451]
["bitfinex","SOLUSD",1744171001466,28.31794886,103.43,103.38,24.38195137]
["bitfinex","SOLUSD",1744171001653,52.69990023,103.43,103.38,24.38195137]
["bitfinex","SOLUSD",1744171001843,52.69990023,103.43,103.38,34.05485137]
["bitfinex","SOLUSD",1744171002455,24.38195137,103.42,103.38,9.6729]
["bitfinex","SOLUSD",1744171003158,34.05125137,103.42,103.38,9.6729]
["bitfinex","SOLUSD",1744171003455,34.05125137,103.42,103.38,34.05485137]
["bitfinex","SOLUSD",1744171003663,24.38195137,103.43,103.39,0.28432314]
["bitfinex","SOLUSD",1744171003835,24.38195137,103.43,103.39,24.66627451]
["bitfinex","SOLUSD",1744171004358,24.38195137,103.42,103.38,24.38195137]
["bitfinex","SOLUSD",1744171004659,24.38195137,103.43,103.38,24.66627451]
["bitfinex","SOLUSD",1744171005068,0.03,103.44,103.41,24.38195137]
["bitfinex","SOLUSD",1744171006339,0.03,103.44,103.43,24.66627451]
["bitfinex","SOLUSD",1744171006656,0.03,103.44,103.42,24.38195137]
["bitfinex","SOLUSD",1744171006865,0.03,103.44,103.42,0.28432314]
["bitfinex","SOLUSD",1744171007063,0.03,103.44,103.42,9.95302314]
["bitfinex","SOLUSD",1744171007363,0.03,103.44,103.4,24.38195137]
["bitfinex","SOLUSD",1744171007546,0.03,103.44,103.41,24.66627451]
["bitfinex","SOLUSD",1744171008561,0.03,103.44,103.41,0.28432314]
["bitfinex","SOLUSD",1744171010583,0.03,103.44,103.4,34.05275137]
["bitfinex","SOLUSD",1744171010759,0.03,103.44,103.41,0.28432314]
["bitfinex","SOLUSD",1744171011263,0.03,103.44,103.41,24.66627451]
["bitfinex","SOLUSD",1744171012675,0.03,103.44,103.41,0.28432314]
["bitfinex","SOLUSD",1744171013971,0.03,103.44,103.4,24.38195137]
["bitfinex","SOLUSD",1744171014181,24.41195137,103.44,103.4,0.28432314]
["bitfinex","SOLUSD",1744171014876,34.07995137,103.44,103.4,24.66627451]
["bitfinex","SOLUSD",1744171015354,34.07995137,103.44,103.4,34.33717451]
["bitfinex","SOLUSD",1744171015355,24.41195137,103.44,103.4,34.33717451]
["bitfinex","SOLUSD",1744171016467,34.07955137,103.44,103.4,0.28432314]
["bitfinex","SOLUSD",1744171016669,9.6976,103.44,103.4,34.33737451]
["bitfinex","SOLUSD",1744171016971,0.03,103.44,103.42,24.38195137]
["bitfinex","SOLUSD",1744171017175,0.03,103.44,103.43,24.38195137]
["bitfinex","SOLUSD",1744171017566,0.03,103.44,103.42,24.38195137]
["bitfinex","SOLUSD",1744171018675,0.03,103.44,103.4,9.95542314]
["bitfinex","SOLUSD",1744171018879,0.03,103.44,103.41,24.38195137]
["bitfinex","SOLUSD",1744171019359,0.03,103.44,103.4,34.33737451]
["bitfinex","SOLUSD",1744171019566,0.03,103.44,103.41,24.38195137]
["bitfinex","SOLUSD",1744171020461,0.03,103.44,103.4,24.38195137]
["bitfinex","SOLUSD",1744171020978,24.41195137,103.44,103.4,0.28432314]
["bitfinex","SOLUSD",1744171021178,43.03160023,103.43,103.36,0.9696]
["bitfinex","SOLUSD",1744171021380,43.03160023,103.41,103.36,24.38195137]
["bitfinex","SOLUSD",1744171021674,24.38195137,103.39,103.34,44.39845137]
["bitfinex","SOLUSD",1744171021851,43.03160023,103.4,103.35,24.66627451]
["bitfinex","SOLUSD",1744171022579,24.38195137,103.4,103.35,24.66627451]
["bitfinex","SOLUSD",1744171022754,24.38195137,103.4,103.35,24.38195137]
["bitfinex","SOLUSD",1744171023064,28.32124886,103.4,103.35,34.05695137]
["bitfinex","SOLUSD",1744171023253,52.70320023,103.4,103.35,34.05695137]
["bitfinex","SOLUSD",1744171023451,24.38195137,103.39,103.35,34.05695137]
["bitfinex","SOLUSD",1744171024077,20.18174886,103.38,103.34,34.72195137]
["bitfinex","SOLUSD",1744171024258,24.38195137,103.37,103.33,0.063]
["bitfinex","SOLUSD",1744171024674,24.38195137,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744171025264,34.05855137,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744171025470,43.03160023,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744171025793,44.84802337,103.34,103.28,0.063]
["bitfinex","SOLUSD",1744171026087,24.38195137,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744171027154,6.138,103.32,103.28,34.12675137]
["bitfinex","SOLUSD",1744171027357,1.5321,103.34,103.29,24.38195137]
["bitfinex","SOLUSD",1744171027570,20.18174886,103.34,103.29,0.28432314]
["bitfinex","SOLUSD",1744171027882,1.5321,103.34,103.3,24.38195137]
["bitfinex","SOLUSD",1744171028387,18.64964886,103.35,103.31,24.38195137]
["bitfinex","SOLUSD",1744171028681,24.38195137,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1744171028893,43.03160023,103.35,103.3,24.38195137]
["bitfinex","SOLUSD",1744171029379,24.38195137,103.35,103.31,0.14216157]
["bitfinex","SOLUSD",1744171029554,18.64964886,103.36,103.31,24.66627451]
["bitfinex","SOLUSD",1744171029759,43.03160023,103.36,103.31,24.66627451]
["bitfinex","SOLUSD",1744171030877,43.03160023,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744171031072,1.5321,103.37,103.32,34.06055137]
["bitfinex","SOLUSD",1744171031269,1.5321,103.37,103.34,24.38195137]
["bitfinex","SOLUSD",1744171031772,1.5321,103.4,103.35,24.38195137]
["bitfinex","SOLUSD",1744171031975,1.5321,103.4,103.36,0.28432314]
["bitfinex","SOLUSD",1744171032154,25.91405137,103.4,103.36,0.28432314]
["bitfinex","SOLUSD",1744171032360,35.58525137,103.4,103.35,24.38195137]
["bitfinex","SOLUSD",1744171033106,1.5321,103.4,103.36,34.34117451]
["bitfinex","SOLUSD",1744171034493,35.58555137,103.4,103.35,9.6758]
["bitfinex","SOLUSD",1744171034695,24.38195137,103.39,103.35,34.05775137]
["bitfinex","SOLUSD",1744171035791,24.38195137,103.38,103.34,9.96072314]
["bitfinex","SOLUSD",1744171035993,24.38195137,103.37,103.3,333.1697]
["bitfinex","SOLUSD",1744171036177,9.6723,103.39,103.31,9.6796]
["bitfinex","SOLUSD",1744171036178,24.38195137,103.35,103.31,9.6796]
["bitfinex","SOLUSD",1744171036372,24.38195137,103.33,103.3,9.6801]
["bitfinex","SOLUSD",1744171036571,1.6179,103.35,103.3,9.6801]
["bitfinex","SOLUSD",1744171036778,24.38195137,103.34,103.3,9.6801]
["bitfinex","SOLUSD",1744171037391,24.38195137,103.34,103.29,9.82356157]
["bitfinex","SOLUSD",1744171037566,24.38195137,103.34,103.29,34.34767451]
["bitfinex","SOLUSD",1744171037992,24.38195137,103.34,103.3,24.38195137]
["bitfinex","SOLUSD",1744171038193,6.1356,103.36,103.32,0.28432314]
["bitfinex","SOLUSD",1744171038391,30.51755137,103.36,103.32,0.28432314]
["bitfinex","SOLUSD",1744171038600,40.19255137,103.36,103.32,0.28432314]
["bitfinex","SOLUSD",1744171039497,45.11842438,103.36,103.32,9.96232314]
["bitfinex","SOLUSD",1744171039880,67.30687324,103.37,103.32,48.94514752]
["bitfinex","SOLUSD",1744171040080,67.30687324,103.37,103.31,9.6791]
["bitfinex","SOLUSD",1744171040081,38.98282438,103.36,103.31,9.6791]
["bitfinex","SOLUSD",1744171040290,38.98282438,103.34,103.3,9.96432314]
["bitfinex","SOLUSD",1744171040471,38.98282438,103.35,103.3,48.94714752]
["bitfinex","SOLUSD",1744171040778,38.98282438,103.35,103.3,9.96432314]
["bitfinex","SOLUSD",1744171040976,38.98282438,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1744171041184,38.98282438,103.36,103.31,39.26714752]
["bitfinex","SOLUSD",1744171042271,38.98282438,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744171042675,18.64964886,103.37,103.32,48.66142438]
["bitfinex","SOLUSD",1744171042897,57.63247324,103.37,103.32,9.6786]
["bitfinex","SOLUSD",1744171043071,38.98282438,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744171043782,38.98282438,103.36,103.31,59.28624752]
["bitfinex","SOLUSD",1744171043978,38.98282438,103.35,103.31,9.96342314]
["bitfinex","SOLUSD",1744171044389,9.675,103.36,103.31,9.96342314]
["bitfinex","SOLUSD",1744171044710,38.98282438,103.35,103.31,9.96342314]
["bitfinex","SOLUSD",1744171045909,38.98282438,103.35,103.3,48.66292438]
["bitfinex","SOLUSD",1744171046110,38.98282438,103.36,103.31,38.98282438]
["bitfinex","SOLUSD",1744171046317,38.98282438,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744171047419,28.32384886,103.37,103.32,9.6786]
["bitfinex","SOLUSD",1744171047614,38.98282438,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744171047816,38.98282438,103.35,103.31,9.6792]
["bitfinex","SOLUSD",1744171048130,38.98282438,103.33,103.29,9.681]
["bitfinex","SOLUSD",1744171048500,48.66052438,103.33,103.29,9.681]
["bitfinex","SOLUSD",1744171048820,38.98282438,103.33,103.29,9.681]
["bitfinex","SOLUSD",1744171049122,48.65952438,103.34,103.29,48.66382438]
["bitfinex","SOLUSD",1744171049319,38.98282438,103.33,103.29,9.681]
["bitfinex","SOLUSD",1744171049719,38.98282438,103.33,103.28,59.35234752]
["bitfinex","SOLUSD",1744171049923,38.98282438,103.33,103.28,10.403]
["bitfinex","SOLUSD",1744171049924,38.98282438,103.32,103.28,10.403]
["bitfinex","SOLUSD",1744171050118,38.98282438,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744171050327,38.98282438,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744171050510,48.66252438,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744171050699,9.6797,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744171050903,48.66252438,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744171051723,38.98282438,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744171051895,20.26754886,103.33,103.29,38.98282438]
["bitfinex","SOLUSD",1744171052225,9.6763,103.35,103.29,38.98282438]
["bitfinex","SOLUSD",1744171052429,67.30927324,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744171053302,67.30927324,103.34,103.3,48.66332438]
["bitfinex","SOLUSD",1744171053303,18.64964886,103.34,103.3,48.66332438]
["bitfinex","SOLUSD",1744171053505,57.63247324,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744171054022,67.30917324,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744171054729,68.96227324,103.36,103.31,38.98282438]
["bitfinex","SOLUSD",1744171054921,68.96227324,103.36,103.32,0.28432314]
["bitfinex","SOLUSD",1744171054922,1.6545,103.36,103.32,0.28432314]
["bitfinex","SOLUSD",1744171055117,50.33992438,103.39,103.34,39.26714752]
["bitfinex","SOLUSD",1744171055516,40.66732438,103.39,103.34,39.26714752]
["bitfinex","SOLUSD",1744171056122,40.66732438,103.39,103.32,38.98282438]
["bitfinex","SOLUSD",1744171056123,38.98282438,103.37,103.32,38.98282438]
["bitfinex","SOLUSD",1744171056329,38.98282438,103.36,103.31,39.26714752]
["bitfinex","SOLUSD",1744171056714,38.98282438,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744171057423,48.65782438,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744171057625,38.98282438,103.35,103.3,48.66242438]
["bitfinex","SOLUSD",1744171057844,38.98282438,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1744171058739,38.98282438,103.33,103.29,26.2519]
["bitfinex","SOLUSD",1744171059036,38.98282438,103.32,103.29,9.681]
["bitfinex","SOLUSD",1744171059235,38.98282438,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744171060334,38.98282438,103.31,103.28,9.7453]
["bitfinex","SOLUSD",1744171061137,38.98282438,103.33,103.29,0.28432314]
["bitfinex","SOLUSD",1744171061329,1.6545,103.34,103.3,38.98282438]
["bitfinex","SOLUSD",1744171061532,67.30777324,103.36,103.31,38.98282438]
["bitfinex","SOLUSD",1744171062137,38.98282438,103.34,103.3,38.98282438]
["bitfinex","SOLUSD",1744171062435,38.98282438,103.35,103.3,38.98282438]
["bitfinex","SOLUSD",1744171062834,38.98282438,103.33,103.29,35.96482314]
["bitfinex","SOLUSD",1744171063020,38.98282438,103.34,103.29,74.94764752]
["bitfinex","SOLUSD",1744171065348,38.98282438,103.34,103.29,74.66332438]
["bitfinex","SOLUSD",1744171066739,28.32594886,103.35,103.3,0.28432314]
["bitfinex","SOLUSD",1744171066947,57.63247324,103.35,103.3,38.98282438]
["bitfinex","SOLUSD",1744171067335,67.30847324,103.35,103.3,0.28432314]
["bitfinex","SOLUSD",1744171067539,67.30847324,103.35,103.3,9.96392314]
["bitfinex","SOLUSD",1744171068343,57.63247324,103.34,103.29,74.66382438]
["bitfinex","SOLUSD",1744171068545,38.98282438,103.33,103.28,59.35174752]
["bitfinex","SOLUSD",1744171068729,38.98282438,103.33,103.28,20.36892314]
["bitfinex","SOLUSD",1744171069045,38.98282438,103.33,103.28,59.35174752]
["bitfinex","SOLUSD",1744171069544,9.6749,103.36,103.29,0.28432314]
["bitfinex","SOLUSD",1744171069738,9.6749,103.36,103.31,38.98282438]
["bitfinex","SOLUSD",1744171069739,57.63247324,103.36,103.31,38.98282438]
["bitfinex","SOLUSD",1744171070038,18.64964886,103.36,103.31,38.98282438]
["bitfinex","SOLUSD",1744171070254,57.63247324,103.36,103.3,38.98282438]
["bitfinex","SOLUSD",1744171070428,38.98282438,103.35,103.3,38.98282438]
["bitfinex","SOLUSD",1744171071243,38.98282438,103.35,103.31,9.6796]
["bitfinex","SOLUSD",1744171072853,1.6545,103.37,103.32,38.98282438]
["bitfinex","SOLUSD",1744171073161,57.63247324,103.38,103.33,38.98282438]
["bitfinex","SOLUSD",1744171073452,67.30587324,103.38,103.34,9.6767]
["bitfinex","SOLUSD",1744171073743,38.98282438,103.35,103.32,9.6786]
["bitfinex","SOLUSD",1744171073945,38.98282438,103.35,103.31,15.7075]
["bitfinex","SOLUSD",1744171074251,38.98282438,103.35,103.31,9.6791]
["bitfinex","SOLUSD",1744171074644,38.98282438,103.34,103.31,9.6791]
["bitfinex","SOLUSD",1744171074838,45.52702438,103.36,103.31,9.6791]
["bitfinex","SOLUSD",1744171075034,45.52702438,103.36,103.31,48.66192438]
["bitfinex","SOLUSD",1744171075233,6.5442,103.36,103.3,24.1998]
["bitfinex","SOLUSD",1744171075534,30.90987238,103.36,103.31,24.36567238]
["bitfinex","SOLUSD",1744171075728,28.32424886,103.37,103.31,24.36567238]
["bitfinex","SOLUSD",1744171075927,52.68992124,103.37,103.32,24.36567238]
["bitfinex","SOLUSD",1744171076130,24.36567238,103.36,103.31,24.36567238]
["bitfinex","SOLUSD",1744171076329,24.36567238,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744171076652,24.36567238,103.34,103.3,34.04617238]
["bitfinex","SOLUSD",1744171076850,43.01532124,103.36,103.31,24.36567238]
["bitfinex","SOLUSD",1744171077028,24.36567238,103.37,103.31,24.36567238]
["bitfinex","SOLUSD",1744171077229,24.36567238,103.37,103.32,24.36567238]
["bitfinex","SOLUSD",1744171077451,24.36567238,103.37,103.33,9.6777]
["bitfinex","SOLUSD",1744171077627,24.36567238,103.38,103.33,16.6758]
["bitfinex","SOLUSD",1744171077830,24.36567238,103.37,103.33,15.7061]
["bitfinex","SOLUSD",1744171078035,24.36567238,103.38,103.33,40.07177238]
["bitfinex","SOLUSD",1744171078253,43.04532124,103.39,103.34,24.36567238]
["bitfinex","SOLUSD",1744171078426,52.71752124,103.39,103.33,64.26607238]
["bitfinex","SOLUSD",1744171078628,24.36567238,103.38,103.33,64.26607238]
["bitfinex","SOLUSD",1744171079247,38.96809169,103.38,103.33,78.86849169]
["bitfinex","SOLUSD",1744171080459,48.64149169,103.38,103.33,15.7061]
["bitfinex","SOLUSD",1744171080626,38.96809169,103.38,103.33,54.67419169]
["bitfinex","SOLUSD",1744171080926,57.64774055,103.39,103.34,38.96809169]
["bitfinex","SOLUSD",1744171081545,38.99809169,103.39,103.35,9.96012314]
["bitfinex","SOLUSD",1744171081750,0.03,103.39,103.35,48.64389169]
["bitfinex","SOLUSD",1744171081959,48.67019169,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744171082147,48.67019169,103.39,103.33,55.33649169]
["bitfinex","SOLUSD",1744171082148,38.96809169,103.38,103.33,55.33649169]
["bitfinex","SOLUSD",1744171082345,38.96809169,103.37,103.33,26.0456]
["bitfinex","SOLUSD",1744171082843,38.96809169,103.38,103.33,65.01369169]
["bitfinex","SOLUSD",1744171083458,18.64964886,103.38,103.33,65.01369169]
["bitfinex","SOLUSD",1744171083962,0.03,103.39,103.35,38.96809169]
["bitfinex","SOLUSD",1744171084142,0.03,103.39,103.36,38.96809169]
["bitfinex","SOLUSD",1744171084540,38.99809169,103.39,103.34,0.28432314]
["bitfinex","SOLUSD",1744171084747,38.99809169,103.39,103.34,39.25241483]
["bitfinex","SOLUSD",1744171084930,48.67029169,103.39,103.34,39.25241483]
["bitfinex","SOLUSD",1744171085763,0.03,103.39,103.35,48.64389169]
["bitfinex","SOLUSD",1744171087237,0.03,103.39,103.37,38.96809169]
["bitfinex","SOLUSD",1744171087454,0.03,103.39,103.38,38.96809169]
["bitfinex","SOLUSD",1744171087777,0.03,103.39,103.38,48.64109169]
["bitfinex","SOLUSD",1744171088060,0.03,103.39,103.38,104.59060652]
["bitfinex","SOLUSD",1744171088262,0.03,103.39,103.38,123.24025538]
["bitfinex","SOLUSD",1744171088647,0.03,103.4,103.39,18.933972]
["bitfinex","SOLUSD",1744171088962,0.03,103.4,103.39,57.90206369]
["bitfinex","SOLUSD",1744171089867,0.03,103.4,103.39,67.57416369]
["bitfinex","SOLUSD",1744171092359,0.03,103.44,103.42,26.0]
["bitfinex","SOLUSD",1744171092658,0.03,103.44,103.43,39.25241483]
["bitfinex","SOLUSD",1744171093846,0.03,103.44,103.43,0.28432314]
["bitfinex","SOLUSD",1744171094039,0.03,103.44,103.42,65.93779169]
["bitfinex","SOLUSD",1744171094240,38.99809169,103.44,103.39,48.64019169]
["bitfinex","SOLUSD",1744171094466,38.96809169,103.42,103.38,9.6726]
["bitfinex","SOLUSD",1744171094966,0.03,103.44,103.38,48.64069169]
["bitfinex","SOLUSD",1744171095149,38.96809169,103.43,103.38,48.64069169]
["bitfinex","SOLUSD",1744171095952,9.6683,103.43,103.38,38.96809169]
["bitfinex","SOLUSD",1744171096153,48.63639169,103.43,103.38,38.96809169]
["bitfinex","SOLUSD",1744171096453,38.96809169,103.42,103.37,38.96809169]
["bitfinex","SOLUSD",1744171097176,38.96809169,103.42,103.37,0.28432314]
["bitfinex","SOLUSD",1744171097346,38.96809169,103.42,103.37,39.25241483]
["bitfinex","SOLUSD",1744171097548,9.6978,103.44,103.39,38.96809169]
["bitfinex","SOLUSD",1744171097741,48.66589169,103.44,103.37,0.28432314]
["bitfinex","SOLUSD",1744171097946,38.96809169,103.43,103.38,38.96809169]
["bitfinex","SOLUSD",1744171098161,38.96809169,103.42,103.37,91.76046369]
["bitfinex","SOLUSD",1744171098360,0.03,103.44,103.39,38.96809169]
["bitfinex","SOLUSD",1744171098665,48.66559169,103.44,103.39,38.96809169]
["bitfinex","SOLUSD",1744171098971,48.66559169,103.44,103.37,52.792372]
["bitfinex","SOLUSD",1744171099146,38.96809169,103.43,103.38,38.96809169]
["bitfinex","SOLUSD",1744171099346,38.96809169,103.42,103.37,48.92591483]
["bitfinex","SOLUSD",1744171099547,38.96809169,103.42,103.37,9.95782314]
["bitfinex","SOLUSD",1744171099746,9.6975,103.44,103.35,58.96349169]
["bitfinex","SOLUSD",1744171099747,38.96809169,103.4,103.35,58.96349169]
["bitfinex","SOLUSD",1744171099959,40.48459169,103.4,103.35,58.96349169]
["bitfinex","SOLUSD",1744171100161,50.15599169,103.4,103.35,58.96349169]
["bitfinex","SOLUSD",1744171100373,1.5165,103.4,103.37,38.96809169]
["bitfinex","SOLUSD",1744171100713,6.3449,103.41,103.38,38.96809169]
["bitfinex","SOLUSD",1744171100841,50.15319169,103.43,103.38,38.96809169]
["bitfinex","SOLUSD",1744171101241,50.15319169,103.43,103.36,38.96809169]
["bitfinex","SOLUSD",1744171101242,38.96809169,103.41,103.36,38.96809169]
["bitfinex","SOLUSD",1744171101451,38.96809169,103.4,103.35,58.96349169]
["bitfinex","SOLUSD",1744171102359,38.96809169,103.39,103.33,9.6768]
["bitfinex","SOLUSD",1744171102673,1.5165,103.38,103.33,48.64489169]
["bitfinex","SOLUSD",1744171102873,1.5165,103.42,103.37,38.96809169]
["bitfinex","SOLUSD",1744171103169,1.5165,103.42,103.38,38.96809169]
["bitfinex","SOLUSD",1744171103672,38.96809169,103.41,103.36,0.28432314]
["bitfinex","SOLUSD",1744171103966,38.96809169,103.39,103.33,19.9968]
["bitfinex","SOLUSD",1744171104180,38.96809169,103.38,103.33,58.96489169]
["bitfinex","SOLUSD",1744171104466,38.96809169,103.39,103.34,38.96809169]
["bitfinex","SOLUSD",1744171104857,48.64029169,103.39,103.34,38.96809169]
["bitfinex","SOLUSD",1744171105967,38.96809169,103.37,103.33,9.6768]
["bitfinex","SOLUSD",1744171106270,9.6722,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744171106271,38.96809169,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744171107050,38.96809169,103.39,103.34,48.92871483]
["bitfinex","SOLUSD",1744171108374,48.63919169,103.4,103.34,48.92871483]
["bitfinex","SOLUSD",1744171108877,48.63879169,103.41,103.36,38.96809169]
["bitfinex","SOLUSD",1744171109054,9.6707,103.41,103.36,38.96809169]
["bitfinex","SOLUSD",1744171109373,48.63879169,103.41,103.36,38.96809169]
["bitfinex","SOLUSD",1744171109875,1.5165,103.42,103.36,48.64239169]
["bitfinex","SOLUSD",1744171110074,1.5165,103.42,103.38,38.96809169]
["bitfinex","SOLUSD",1744171110264,0.03,103.44,103.4,38.96809169]
["bitfinex","SOLUSD",1744171110462,38.96809169,103.43,103.37,10.32]
["bitfinex","SOLUSD",1744171110777,38.96809169,103.42,103.37,49.28809169]
["bitfinex","SOLUSD",1744171111251,24.339146,103.42,103.37,34.659146]
["bitfinex","SOLUSD",1744171111677,34.009346,103.41,103.37,10.32]
["bitfinex","SOLUSD",1744171112055,34.009346,103.41,103.36,34.013446]
["bitfinex","SOLUSD",1744171112256,9.6696,103.42,103.36,34.013446]
["bitfinex","SOLUSD",1744171112453,25.913846,103.41,103.36,34.013446]
["bitfinex","SOLUSD",1744171113383,35.584446,103.41,103.36,34.013446]
["bitfinex","SOLUSD",1744171113774,24.339146,103.4,103.36,9.6743]
["bitfinex","SOLUSD",1744171113978,35.584446,103.41,103.36,34.013446]
["bitfinex","SOLUSD",1744171114160,35.584446,103.41,103.36,9.6743]
["bitfinex","SOLUSD",1744171114355,24.339146,103.4,103.35,34.014446]
["bitfinex","SOLUSD",1744171114591,24.339146,103.39,103.35,9.6753]
["bitfinex","SOLUSD",1744171115465,24.339146,103.4,103.35,34.014446]
["bitfinex","SOLUSD",1744171115663,24.339146,103.38,103.33,10.32]
["bitfinex","SOLUSD",1744171115978,24.339146,103.38,103.3,34.019646]
["bitfinex","SOLUSD",1744171115979,24.339146,103.35,103.3,34.019646]
["bitfinex","SOLUSD",1744171116175,24.339146,103.35,103.3,9.6805]
["bitfinex","SOLUSD",1744171116377,24.339146,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744171116676,24.339146,103.35,103.3,34.019646]
["bitfinex","SOLUSD",1744171117286,38.98936293,103.35,103.3,48.66986293]
["bitfinex","SOLUSD",1744171118260,50.23966293,103.36,103.31,38.98936293]
["bitfinex","SOLUSD",1744171118883,50.23966293,103.36,103.3,48.66986293]
["bitfinex","SOLUSD",1744171118884,38.98936293,103.35,103.3,48.66986293]
["bitfinex","SOLUSD",1744171119085,38.98936293,103.35,103.29,10.383]
["bitfinex","SOLUSD",1744171119278,38.98936293,103.34,103.29,59.05346293]
["bitfinex","SOLUSD",1744171119456,38.98936293,103.34,103.29,9.7441]
["bitfinex","SOLUSD",1744171119662,38.98936293,103.33,103.29,9.7441]
["bitfinex","SOLUSD",1744171120160,38.98936293,103.32,103.29,0.063]
["bitfinex","SOLUSD",1744171120366,38.98936293,103.32,103.29,9.7444]
["bitfinex","SOLUSD",1744171120563,38.98936293,103.32,103.29,0.063]
["bitfinex","SOLUSD",1744171120757,38.98936293,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744171121791,67.60383493,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744171121964,67.31951179,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744171122160,67.60383493,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744171123000,73.61433493,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744171123163,40.56446293,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171123364,57.63901179,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744171124296,57.92333493,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744171125001,18.64964886,103.27,103.25,0.063]
["bitfinex","SOLUSD",1744171125168,50.24746293,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171125492,1.5751,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171126769,40.56446293,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171127373,1.5751,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171128191,38.98936293,103.29,103.25,0.063]
["bitfinex","SOLUSD",1744171128985,67.31971179,103.3,103.25,39.05236293]
["bitfinex","SOLUSD",1744171129482,38.98936293,103.3,103.26,9.6842]
["bitfinex","SOLUSD",1744171129881,1.6579,103.31,103.26,58.99356293]
["bitfinex","SOLUSD",1744171130087,6.1999,103.33,103.28,38.98936293]
["bitfinex","SOLUSD",1744171130287,45.18926293,103.33,103.28,38.98936293]
["bitfinex","SOLUSD",1744171130481,38.98936293,103.31,103.26,20.0042]
["bitfinex","SOLUSD",1744171130694,38.98936293,103.27,103.25,0.063]
["bitfinex","SOLUSD",1744171130998,38.98936293,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744171131171,38.98936293,103.27,103.25,0.063]
["bitfinex","SOLUSD",1744171131368,38.98936293,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744171131796,38.98936293,103.27,103.25,0.063]
["bitfinex","SOLUSD",1744171132000,9.6832,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171132294,48.67256293,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171132986,1.6579,103.29,103.25,0.063]
["bitfinex","SOLUSD",1744171133189,40.64726293,103.29,103.25,0.063]
["bitfinex","SOLUSD",1744171133373,1.6579,103.29,103.25,39.05236293]
["bitfinex","SOLUSD",1744171133576,40.64726293,103.29,103.25,9.7477]
["bitfinex","SOLUSD",1744171133798,38.98936293,103.29,103.25,9.7477]
["bitfinex","SOLUSD",1744171133976,67.32001179,103.3,103.25,48.73706293]
["bitfinex","SOLUSD",1744171135991,48.67096293,103.29,103.25,9.7477]
["bitfinex","SOLUSD",1744171136906,38.98936293,103.29,103.25,9.7477]
["bitfinex","SOLUSD",1744171137309,67.31991179,103.3,103.25,48.73706293]
["bitfinex","SOLUSD",1744171137485,38.98936293,103.3,103.25,48.73706293]
["bitfinex","SOLUSD",1744171137687,38.98936293,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171138102,48.67206293,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171138412,38.98936293,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744171138596,38.98936293,103.27,103.25,0.063]
["bitfinex","SOLUSD",1744171140094,48.67316293,103.27,103.25,0.063]
["bitfinex","SOLUSD",1744171140514,105.48692314,103.3,103.25,0.063]
["bitfinex","SOLUSD",1744171140515,90.681,103.3,103.25,0.063]
["bitfinex","SOLUSD",1744171140725,38.98936293,103.29,103.25,0.063]
["bitfinex","SOLUSD",1744171141013,38.98936293,103.29,103.25,10.383]
["bitfinex","SOLUSD",1744171141311,38.98936293,103.3,103.25,49.37236293]
["bitfinex","SOLUSD",1744171141685,57.63901179,103.31,103.26,38.98936293]
["bitfinex","SOLUSD",1744171142216,57.63901179,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744171142400,50.32636293,103.32,103.27,48.67266293]
["bitfinex","SOLUSD",1744171142586,38.98936293,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744171142791,38.98936293,103.3,103.26,9.6839]
["bitfinex","SOLUSD",1744171143214,38.98936293,103.31,103.26,48.67326293]
["bitfinex","SOLUSD",1744171143401,38.98936293,103.31,103.26,9.6839]
["bitfinex","SOLUSD",1744171143722,48.66926293,103.31,103.26,48.67326293]
["bitfinex","SOLUSD",1744171144119,38.98936293,103.27,103.25,0.063]
["bitfinex","SOLUSD",1744171144494,18.64964886,103.3,103.25,0.063]
["bitfinex","SOLUSD",1744171144694,38.98936293,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171145108,38.98936293,103.29,103.25,9.7481]
["bitfinex","SOLUSD",1744171145512,18.64964886,103.3,103.25,48.73746293]
["bitfinex","SOLUSD",1744171145513,38.98936293,103.3,103.25,48.73746293]
["bitfinex","SOLUSD",1744171145736,48.66906293,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744171145914,38.98936293,103.3,103.27,9.6833]
["bitfinex","SOLUSD",1744171146310,38.98936293,103.3,103.27,26.0]
["bitfinex","SOLUSD",1744171146511,11.3369,103.32,103.27,26.0]
["bitfinex","SOLUSD",1744171146723,50.32626293,103.32,103.28,10.32]
["bitfinex","SOLUSD",1744171148105,38.98936293,103.31,103.28,10.32]
["bitfinex","SOLUSD",1744171148802,18.64964886,103.3,103.25,9.7477]
["bitfinex","SOLUSD",1744171149104,38.98936293,103.3,103.25,74.73706293]
["bitfinex","SOLUSD",1744171149304,57.63901179,103.31,103.26,38.98936293]
["bitfinex","SOLUSD",1744171149831,38.98936293,103.29,103.25,0.063]
["bitfinex","SOLUSD",1744171150808,9.6824,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171151010,48.67126293,103.29,103.25,0.063]
["bitfinex","SOLUSD",1744171151840,9.6819,103.29,103.25,0.063]
["bitfinex","SOLUSD",1744171153108,20.30754886,103.32,103.26,38.98936293]
["bitfinex","SOLUSD",1744171153308,38.98936293,103.31,103.26,38.98936293]
["bitfinex","SOLUSD",1744171154544,38.98936293,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744171154717,38.98936293,103.33,103.28,49.30936293]
["bitfinex","SOLUSD",1744171154919,129.69426293,103.36,103.3,38.98936293]
["bitfinex","SOLUSD",1744171155118,48.69426293,103.36,103.3,38.98936293]
["bitfinex","SOLUSD",1744171155319,38.98936293,103.35,103.3,38.98936293]
["bitfinex","SOLUSD",1744171155624,38.98936293,103.34,103.29,38.98936293]
["bitfinex","SOLUSD",1744171155824,38.98936293,103.35,103.3,38.98936293]
["bitfinex","SOLUSD",1744171156237,39.01936293,103.36,103.31,64.98936293]
["bitfinex","SOLUSD",1744171156539,0.03,103.36,103.32,58.98756293]
["bitfinex","SOLUSD",1744171156720,39.01936293,103.36,103.32,19.9982]
["bitfinex","SOLUSD",1744171157037,39.01936293,103.36,103.32,10.32]
["bitfinex","SOLUSD",1744171157434,38.98936293,103.34,103.32,10.32]
["bitfinex","SOLUSD",1744171157935,38.98936293,103.35,103.3,38.98936293]
["bitfinex","SOLUSD",1744171158115,38.98936293,103.33,103.28,38.98936293]
["bitfinex","SOLUSD",1744171158324,38.98936293,103.33,103.29,10.32]
["bitfinex","SOLUSD",1744171158522,38.98936293,103.34,103.29,49.30936293]
["bitfinex","SOLUSD",1744171158721,48.66636293,103.34,103.29,20.0007]
["bitfinex","SOLUSD",1744171158934,9.677,103.34,103.29,20.0007]
["bitfinex","SOLUSD",1744171159123,48.66636293,103.34,103.29,58.99006293]
["bitfinex","SOLUSD",1744171159949,38.98936293,103.33,103.29,10.32]
["bitfinex","SOLUSD",1744171160124,38.98936293,103.32,103.27,46.46946293]
["bitfinex","SOLUSD",1744171160320,38.98936293,103.32,103.27,7.4801]
["bitfinex","SOLUSD",1744171160650,38.98936293,103.31,103.27,7.4801]
["bitfinex","SOLUSD",1744171161247,48.66896293,103.31,103.27,17.1634]
["bitfinex","SOLUSD",1744171161450,48.66846293,103.32,103.27,17.1634]
["bitfinex","SOLUSD",1744171162247,38.98936293,103.31,103.27,6.4473]
["bitfinex","SOLUSD",1744171162546,48.66846293,103.32,103.27,45.43666293]
["bitfinex","SOLUSD",1744171163043,38.98936293,103.31,103.27,6.4473]
["bitfinex","SOLUSD",1744171163343,38.98936293,103.32,103.28,9.6824]
["bitfinex","SOLUSD",1744171163548,48.66756293,103.33,103.28,48.67176293]
["bitfinex","SOLUSD",1744171163747,48.66756293,103.33,103.28,9.6824]
["bitfinex","SOLUSD",1744171163949,9.6782,103.33,103.28,9.6824]
["bitfinex","SOLUSD",1744171164140,9.6782,103.33,103.27,55.11956293]
["bitfinex","SOLUSD",1744171164141,48.66756293,103.33,103.27,55.11956293]
["bitfinex","SOLUSD",1744171164645,48.66756293,103.33,103.28,38.98936293]
["bitfinex","SOLUSD",1744171165245,6.0239,103.34,103.28,38.98936293]
["bitfinex","SOLUSD",1744171165246,48.66656293,103.34,103.28,38.98936293]
["bitfinex","SOLUSD",1744171165432,29.86944886,103.35,103.3,9.6805]
["bitfinex","SOLUSD",1744171165633,38.98936293,103.34,103.31,10.32]
["bitfinex","SOLUSD",1744171166344,29.86944886,103.35,103.31,10.32]
["bitfinex","SOLUSD",1744171166345,48.66556293,103.35,103.31,10.32]
["bitfinex","SOLUSD",1744171167752,57.63901179,103.34,103.29,10.7138]
["bitfinex","SOLUSD",1744171167932,38.98936293,103.32,103.28,10.32]
["bitfinex","SOLUSD",1744171168546,38.98936293,103.32,103.28,20.0019]
["bitfinex","SOLUSD",1744171168750,38.98936293,103.31,103.28,10.32]
["bitfinex","SOLUSD",1744171169254,18.64964886,103.34,103.28,20.0023]
["bitfinex","SOLUSD",1744171169454,38.98936293,103.33,103.28,58.99166293]
["bitfinex","SOLUSD",1744171169841,48.66826293,103.32,103.28,20.0023]
["bitfinex","SOLUSD",1744171170832,48.66746293,103.33,103.28,58.99166293]
["bitfinex","SOLUSD",1744171171659,38.98936293,103.31,103.28,10.32]
["bitfinex","SOLUSD",1744171171835,38.98936293,103.31,103.28,20.0023]
["bitfinex","SOLUSD",1744171172029,48.66746293,103.33,103.28,20.0023]
["bitfinex","SOLUSD",1744171172227,38.98936293,103.32,103.28,20.0023]
["bitfinex","SOLUSD",1744171172456,38.98936293,103.32,103.28,10.32]
["bitfinex","SOLUSD",1744171172659,38.98936293,103.31,103.28,10.32]
["bitfinex","SOLUSD",1744171172827,38.98936293,103.32,103.28,20.0023]
["bitfinex","SOLUSD",1744171173360,24.3845778,103.32,103.28,20.0023]
["bitfinex","SOLUSD",1744171173559,25.9577778,103.33,103.28,20.0023]
["bitfinex","SOLUSD",1744171173857,25.9577778,103.33,103.28,44.3868778]
["bitfinex","SOLUSD",1744171174359,24.3845778,103.33,103.28,44.3868778]
["bitfinex","SOLUSD",1744171174845,24.3845778,103.34,103.29,24.3845778]
["bitfinex","SOLUSD",1744171175044,34.0614778,103.34,103.29,24.3845778]
["bitfinex","SOLUSD",1744171175362,24.3845778,103.33,103.28,68.5928778]
["bitfinex","SOLUSD",1744171176265,34.0614778,103.34,103.28,44.2083]
["bitfinex","SOLUSD",1744171176558,34.0614778,103.34,103.29,24.3845778]
["bitfinex","SOLUSD",1744171176936,24.3845778,103.33,103.28,68.5928778]
["bitfinex","SOLUSD",1744171177148,24.3845778,103.33,103.28,44.2083]
["bitfinex","SOLUSD",1744171177357,34.0614778,103.34,103.28,68.5928778]
["bitfinex","SOLUSD",1744171177560,24.3845778,103.33,103.28,68.5928778]
["bitfinex","SOLUSD",1744171177862,34.0614778,103.34,103.29,24.3845778]
["bitfinex","SOLUSD",1744171178233,24.3845778,103.34,103.29,24.3845778]
["bitfinex","SOLUSD",1744171178440,34.0613778,103.34,103.29,24.3845778]
["bitfinex","SOLUSD",1744171179254,34.0613778,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744171181369,9.6758,103.35,103.3,34.0650778]
["bitfinex","SOLUSD",1744171181673,34.0603778,103.35,103.3,34.0650778]
["bitfinex","SOLUSD",1744171181961,24.3845778,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744171182869,34.0895778,103.36,103.31,24.3845778]
["bitfinex","SOLUSD",1744171183069,24.3845778,103.35,103.31,34.6845778]
["bitfinex","SOLUSD",1744171184172,34.0895778,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744171184354,24.3845778,103.35,103.32,9.6786]
["bitfinex","SOLUSD",1744171185067,34.0895778,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744171186350,9.705,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744171186546,24.3845778,103.35,103.32,9.6786]
["bitfinex","SOLUSD",1744171187261,24.3845778,103.35,103.31,19.9791]
["bitfinex","SOLUSD",1744171188372,24.3845778,103.34,103.31,10.3]
["bitfinex","SOLUSD",1744171188962,24.3845778,103.35,103.31,19.9795]
["bitfinex","SOLUSD",1744171189669,43.03422666,103.33,103.27,6.4473]
["bitfinex","SOLUSD",1744171189868,24.3845778,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744171190075,24.3845778,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744171191248,34.0678778,103.27,103.25,0.063]
["bitfinex","SOLUSD",1744171191449,24.3845778,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744171191741,67.7031276,103.26,103.23,0.063]
["bitfinex","SOLUSD",1744171191945,24.3845778,103.24,103.21,0.063]
["bitfinex","SOLUSD",1744171192163,24.3845778,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171192542,43.03422666,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171192742,47.93218098,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171194671,29.28253212,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171194887,4.89795432,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171195078,24.3845778,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171196448,24.3845778,103.23,103.21,0.063]
["bitfinex","SOLUSD",1744171196775,34.0707778,103.24,103.21,0.063]
["bitfinex","SOLUSD",1744171196954,14.56171588,103.24,103.21,0.063]
["bitfinex","SOLUSD",1744171197154,24.3845778,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171197358,43.03422666,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171197665,43.3185498,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171198879,53.0065498,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171199279,67.72571708,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744171199862,18.933972,103.21,103.19,0.063]
["bitfinex","SOLUSD",1744171200065,0.28432314,103.18,103.17,0.063]
["bitfinex","SOLUSD",1744171200262,53.071972,103.17,103.16,0.063]
["bitfinex","SOLUSD",1744171200466,92.17571708,103.17,103.16,0.063]
["bitfinex","SOLUSD",1744171200965,101.86841708,103.17,103.13,3.67]
["bitfinex","SOLUSD",1744171201171,78.20749016,103.14,103.13,3.67]
["bitfinex","SOLUSD",1744171201675,39.10374508,103.14,103.13,3.67]
["bitfinex","SOLUSD",1744171201878,86.996472,103.17,103.13,3.67]
["bitfinex","SOLUSD",1744171202071,39.10374508,103.14,103.13,3.67]
["bitfinex","SOLUSD",1744171202277,57.75339394,103.14,103.13,3.67]
["bitfinex","SOLUSD",1744171202575,58.03771708,103.14,103.13,3.67]
["bitfinex","SOLUSD",1744171202880,67.44899394,103.14,103.1,0.063]
["bitfinex","SOLUSD",1744171203069,39.10374508,103.12,103.1,0.063]
["bitfinex","SOLUSD",1744171203265,39.10374508,103.11,103.1,0.063]
["bitfinex","SOLUSD",1744171203467,57.75339394,103.11,103.1,0.063]
["bitfinex","SOLUSD",1744171203871,59.55701708,103.11,103.1,0.063]
["bitfinex","SOLUSD",1744171204096,59.55701708,103.11,103.03,6.5161]
["bitfinex","SOLUSD",1744171204097,26.0,103.07,103.03,6.5161]
["bitfinex","SOLUSD",1744171204259,39.10374508,103.04,103.0,9.7083]
["bitfinex","SOLUSD",1744171204598,18.64964886,103.09,103.02,39.10374508]
["bitfinex","SOLUSD",1744171204887,39.10374508,103.07,103.01,10.3]
["bitfinex","SOLUSD",1744171205072,39.10374508,103.07,103.02,39.10374508]
["bitfinex","SOLUSD",1744171205399,39.10374508,103.08,103.02,18.64964886]
["bitfinex","SOLUSD",1744171205689,39.10374508,103.08,103.03,39.38806822]
["bitfinex","SOLUSD",1744171205871,39.10374508,103.07,103.03,39.38806822]
["bitfinex","SOLUSD",1744171206187,39.10374508,103.08,103.03,39.38806822]
["bitfinex","SOLUSD",1744171206565,39.10374508,103.09,103.04,39.10374508]
["bitfinex","SOLUSD",1744171207088,39.10374508,103.09,103.05,49.09206822]
["bitfinex","SOLUSD",1744171207285,39.10374508,103.11,103.07,0.28432314]
["bitfinex","SOLUSD",1744171207472,1.5339,103.15,103.09,39.38806822]
["bitfinex","SOLUSD",1744171207673,39.10374508,103.14,103.09,49.70806822]
["bitfinex","SOLUSD",1744171207984,39.10374508,103.12,103.08,39.10374508]
["bitfinex","SOLUSD",1744171208182,39.10374508,103.13,103.08,39.10374508]
["bitfinex","SOLUSD",1744171208487,39.10374508,103.14,103.1,39.10374508]
["bitfinex","SOLUSD",1744171208859,18.64964886,103.16,103.11,39.10374508]
["bitfinex","SOLUSD",1744171209088,57.75339394,103.16,103.12,9.6974]
["bitfinex","SOLUSD",1744171209290,1.5339,103.19,103.14,39.10374508]
["bitfinex","SOLUSD",1744171209498,1.5339,103.23,103.16,39.10374508]
["bitfinex","SOLUSD",1744171209668,40.63764508,103.23,103.18,39.10374508]
["bitfinex","SOLUSD",1744171210095,39.10374508,103.2,103.15,26.28432314]
["bitfinex","SOLUSD",1744171210261,0.03,103.21,103.15,65.38806822]
["bitfinex","SOLUSD",1744171210466,39.13374508,103.21,103.17,39.38806822]
["bitfinex","SOLUSD",1744171210668,0.03,103.21,103.18,39.38806822]
["bitfinex","SOLUSD",1744171211186,0.03,103.21,103.19,39.10374508]
["bitfinex","SOLUSD",1744171211388,0.03,103.21,103.18,49.07956822]
["bitfinex","SOLUSD",1744171211573,0.03,103.21,103.18,9.97582314]
["bitfinex","SOLUSD",1744171211773,0.03,103.21,103.18,20.29582314]
["bitfinex","SOLUSD",1744171211973,0.03,103.21,103.18,59.39956822]
["bitfinex","SOLUSD",1744171212481,0.03,103.21,103.2,39.38806822]
["bitfinex","SOLUSD",1744171212877,0.03,103.27,103.2,39.38806822]
["bitfinex","SOLUSD",1744171213081,0.03,103.27,103.24,48.78984508]
["bitfinex","SOLUSD",1744171213605,0.03,103.27,103.25,39.38806822]
["bitfinex","SOLUSD",1744171213906,0.03,103.27,103.26,39.38806822]
["bitfinex","SOLUSD",1744171214193,0.03,103.27,103.23,20.0067]
["bitfinex","SOLUSD",1744171214397,39.13374508,103.27,103.23,59.11044508]
["bitfinex","SOLUSD",1744171214602,0.03,103.27,103.23,59.11044508]
["bitfinex","SOLUSD",1744171215178,0.03,103.27,103.24,9.97022314]
["bitfinex","SOLUSD",1744171215399,0.03,103.27,103.24,0.28432314]
["bitfinex","SOLUSD",1744171216066,39.10374508,103.26,103.23,10.32]
["bitfinex","SOLUSD",1744171217304,0.03,103.27,103.25,39.10374508]
["bitfinex","SOLUSD",1744171217604,0.03,103.27,103.26,65.38806822]
["bitfinex","SOLUSD",1744171218196,0.03,103.27,103.26,26.28432314]
["bitfinex","SOLUSD",1744171218493,0.03,103.27,103.26,65.38806822]
["bitfinex","SOLUSD",1744171219077,0.03,103.27,103.26,26.28432314]
["bitfinex","SOLUSD",1744171219268,0.03,103.27,103.26,75.07226822]
["bitfinex","SOLUSD",1744171219895,0.03,103.27,103.26,93.72191708]
["bitfinex","SOLUSD",1744171220692,39.10374508,103.34,103.3,26.0]
["bitfinex","SOLUSD",1744171220876,0.03,103.36,103.3,75.40374508]
["bitfinex","SOLUSD",1744171221074,39.10374508,103.33,103.3,36.3]
["bitfinex","SOLUSD",1744171221277,39.10374508,103.31,103.27,10.3]
["bitfinex","SOLUSD",1744171221487,18.64964886,103.33,103.27,10.3]
["bitfinex","SOLUSD",1744171221692,39.10374508,103.3,103.27,10.3]
["bitfinex","SOLUSD",1744171222079,39.10374508,103.3,103.26,20.26852314]
["bitfinex","SOLUSD",1744171222284,39.10374508,103.3,103.26,10.3]
["bitfinex","SOLUSD",1744171222488,39.10374508,103.27,103.23,10.3]
["bitfinex","SOLUSD",1744171222711,39.10374508,103.28,103.23,49.40374508]
["bitfinex","SOLUSD",1744171223086,39.10374508,103.28,103.24,0.28432314]
["bitfinex","SOLUSD",1744171223296,9.682,103.29,103.23,59.08994508]
["bitfinex","SOLUSD",1744171223485,39.10374508,103.28,103.23,59.08994508]
["bitfinex","SOLUSD",1744171223809,48.78574508,103.29,103.25,0.14216157]
["bitfinex","SOLUSD",1744171224105,39.10374508,103.29,103.25,0.28432314]
["bitfinex","SOLUSD",1744171224297,39.10374508,103.26,103.19,363.3586]
["bitfinex","SOLUSD",1744171224501,39.10374508,103.27,103.21,39.10374508]
["bitfinex","SOLUSD",1744171224814,9.6816,103.29,103.19,339.1337]
["bitfinex","SOLUSD",1744171224815,39.10374508,103.24,103.19,342.5504]
["bitfinex","SOLUSD",1744171225009,39.10374508,103.23,103.19,342.5504]
["bitfinex","SOLUSD",1744171225307,39.10374508,103.23,103.2,0.28432314]
["bitfinex","SOLUSD",1744171225501,39.10374508,103.22,103.19,332.86]
["bitfinex","SOLUSD",1744171225884,39.10374508,103.23,103.19,332.86]
["bitfinex","SOLUSD",1744171226504,39.10374508,103.21,103.18,10.3]
["bitfinex","SOLUSD",1744171226896,39.10374508,103.22,103.18,10.3]
["bitfinex","SOLUSD",1744171227582,39.10374508,103.22,103.18,19.9917]
["bitfinex","SOLUSD",1744171227783,48.79174508,103.22,103.18,19.9917]
["bitfinex","SOLUSD",1744171228190,48.79084508,103.23,103.19,0.28432314]
["bitfinex","SOLUSD",1744171228487,63.31494508,103.26,103.19,0.28432314]
["bitfinex","SOLUSD",1744171228488,9.6865,103.24,103.19,0.28432314]
["bitfinex","SOLUSD",1744171228705,48.79024508,103.24,103.19,39.38806822]
["bitfinex","SOLUSD",1744171228886,39.10374508,103.23,103.19,0.28432314]
["bitfinex","SOLUSD",1744171229280,39.10374508,103.21,103.18,10.3]
["bitfinex","SOLUSD",1744171229499,48.79364508,103.2,103.18,10.3]
["bitfinex","SOLUSD",1744171229711,9.6899,103.2,103.17,0.28432314]
["bitfinex","SOLUSD",1744171230299,48.79364508,103.2,103.17,0.28432314]
["bitfinex","SOLUSD",1744171230494,42.86924886,103.23,103.17,39.38806822]
["bitfinex","SOLUSD",1744171230495,18.64964886,103.23,103.17,39.38806822]
["bitfinex","SOLUSD",1744171230710,18.64964886,103.23,103.16,9.7563]
["bitfinex","SOLUSD",1744171230711,18.64964886,103.25,103.2,39.10374508]
["bitfinex","SOLUSD",1744171230910,48.78844508,103.26,103.21,39.10374508]
["bitfinex","SOLUSD",1744171231225,28.33334886,103.27,103.22,39.10374508]
["bitfinex","SOLUSD",1744171231517,39.10374508,103.26,103.22,19.9876]
["bitfinex","SOLUSD",1744171231719,28.33334886,103.27,103.23,39.10374508]
["bitfinex","SOLUSD",1744171232016,39.10374508,103.26,103.22,10.3]
["bitfinex","SOLUSD",1744171232198,39.10374508,103.25,103.22,10.3]
["bitfinex","SOLUSD",1744171233015,28.33334886,103.27,103.22,10.3]
["bitfinex","SOLUSD",1744171233312,39.10374508,103.24,103.22,10.3]
["bitfinex","SOLUSD",1744171233703,48.79034508,103.24,103.2,0.14216157]
["bitfinex","SOLUSD",1744171234077,39.10374508,103.24,103.2,9.97382314]
["bitfinex","SOLUSD",1744171234282,48.79014508,103.24,103.2,0.28432314]
["bitfinex","SOLUSD",1744171234909,39.10374508,103.22,103.16,0.063]
["bitfinex","SOLUSD",1744171235116,9.6864,103.24,103.16,0.063]
["bitfinex","SOLUSD",1744171235117,39.10374508,103.2,103.16,10.363]
["bitfinex","SOLUSD",1744171235297,9.6864,103.24,103.16,10.363]
["bitfinex","SOLUSD",1744171235298,39.10374508,103.19,103.16,10.363]
["bitfinex","SOLUSD",1744171235617,39.10374508,103.19,103.16,0.063]
["bitfinex","SOLUSD",1744171235792,39.10374508,103.18,103.16,0.063]
["bitfinex","SOLUSD",1744171235982,39.10374508,103.19,103.16,0.063]
["bitfinex","SOLUSD",1744171236181,1.5944,103.22,103.16,39.45106822]
["bitfinex","SOLUSD",1744171236380,39.10374508,103.25,103.2,39.10374508]
["bitfinex","SOLUSD",1744171236880,20.24404886,103.27,103.21,0.28432314]
["bitfinex","SOLUSD",1744171236881,11.2777,103.27,103.21,0.28432314]
["bitfinex","SOLUSD",1744171237112,1.5944,103.27,103.22,39.38806822]
["bitfinex","SOLUSD",1744171237384,48.78634508,103.28,103.24,39.10374508]
["bitfinex","SOLUSD",1744171237692,39.10374508,103.25,103.22,0.28432314]
["bitfinex","SOLUSD",1744171238094,39.10374508,103.25,103.21,19.9887]
["bitfinex","SOLUSD",1744171238330,39.10374508,103.25,103.21,10.3]
["bitfinex","SOLUSD",1744171238618,39.10374508,103.25,103.21,19.9887]
["bitfinex","SOLUSD",1744171238793,39.10374508,103.26,103.22,0.28432314]
["bitfinex","SOLUSD",1744171239322,48.78804508,103.26,103.22,0.28432314]
["bitfinex","SOLUSD",1744171239694,9.6861,103.24,103.21,10.3]
["bitfinex","SOLUSD",1744171239896,48.78984508,103.24,103.21,10.3]
["bitfinex","SOLUSD",1744171240217,9.6861,103.24,103.21,10.3]
["bitfinex","SOLUSD",1744171240519,39.10374508,103.24,103.2,0.14216157]
["bitfinex","SOLUSD",1744171240700,39.10374508,103.23,103.19,9.6908]
["bitfinex","SOLUSD",1744171240900,39.10374508,103.23,103.19,0.28432314]
["bitfinex","SOLUSD",1744171241101,39.10374508,103.23,103.19,0.14216157]
["bitfinex","SOLUSD",1744171241286,1.5944,103.25,103.16,9.7562]
["bitfinex","SOLUSD",1744171241287,39.10374508,103.21,103.16,9.7562]
["bitfinex","SOLUSD",1744171241727,39.10374508,103.2,103.17,0.28432314]
["bitfinex","SOLUSD",1744171241911,39.10374508,103.21,103.17,9.97682314]
["bitfinex","SOLUSD",1744171242117,39.10374508,103.2,103.16,0.063]
["bitfinex","SOLUSD",1744171242318,39.10374508,103.2,103.16,20.0564]
["bitfinex","SOLUSD",1744171242634,39.10374508,103.18,103.16,0.063]
["bitfinex","SOLUSD",1744171242920,39.10374508,103.17,103.16,0.063]
["bitfinex","SOLUSD",1744171243109,18.64964886,103.2,103.16,0.063]
["bitfinex","SOLUSD",1744171243335,18.64964886,103.18,103.16,0.063]
["bitfinex","SOLUSD",1744171243492,57.75339394,103.17,103.16,0.063]
["bitfinex","SOLUSD",1744171243944,67.44609394,103.17,103.16,0.063]
["bitfinex","SOLUSD",1744171244292,18.64964886,103.16,103.1,10.363]
["bitfinex","SOLUSD",1744171244500,39.10374508,103.13,103.1,0.063]
["bitfinex","SOLUSD",1744171245126,18.64964886,103.16,103.1,0.063]
["bitfinex","SOLUSD",1744171245424,39.10374508,103.15,103.1,39.16674508]
["bitfinex","SOLUSD",1744171245722,28.34234886,103.17,103.1,48.86584508]
["bitfinex","SOLUSD",1744171246224,18.64964886,103.16,103.11,10.58432314]
["bitfinex","SOLUSD",1744171246415,57.75339394,103.16,103.11,10.58432314]
["bitfinex","SOLUSD",1744171246610,18.64964886,103.16,103.11,49.68806822]
["bitfinex","SOLUSD",1744171246791,57.75339394,103.16,103.11,49.68806822]
["bitfinex","SOLUSD",1744171246994,39.10374508,103.15,103.11,10.58432314]
["bitfinex","SOLUSD",1744171247529,39.10374508,103.14,103.1,0.063]
["bitfinex","SOLUSD",1744171247828,39.10374508,103.15,103.1,49.15026822]
["bitfinex","SOLUSD",1744171247997,67.44699394,103.16,103.11,39.10374508]
["bitfinex","SOLUSD",1744171248200,28.34324886,103.16,103.11,39.10374508]
["bitfinex","SOLUSD",1744171248399,67.44699394,103.16,103.11,39.10374508]
["bitfinex","SOLUSD",1744171248730,39.10374508,103.15,103.1,10.04632314]
["bitfinex","SOLUSD",1744171249027,39.10374508,103.15,103.1,49.15006822]
["bitfinex","SOLUSD",1744171249200,39.10374508,103.14,103.1,0.34732314]
["bitfinex","SOLUSD",1744171249597,39.10374508,103.14,103.1,0.063]
["bitfinex","SOLUSD",1744171250303,39.10374508,103.13,103.1,0.063]
["bitfinex","SOLUSD",1744171250519,39.10374508,103.11,103.1,0.063]
["bitfinex","SOLUSD",1744171250694,57.75339394,103.11,103.1,0.063]
["bitfinex","SOLUSD",1744171251727,1.5424,103.13,103.1,0.063]
["bitfinex","SOLUSD",1744171252031,18.64964886,103.13,103.1,0.063]
["bitfinex","SOLUSD",1744171252525,39.10374508,103.13,103.1,0.063]
["bitfinex","SOLUSD",1744171254211,48.80044508,103.13,103.1,0.063]
["bitfinex","SOLUSD",1744171254436,39.10374508,103.12,103.1,0.063]
["bitfinex","SOLUSD",1744171254836,39.10374508,103.13,103.1,0.063]
["bitfinex","SOLUSD",1744171255041,9.6959,103.14,103.1,0.063]
["bitfinex","SOLUSD",1744171255338,39.10374508,103.13,103.1,0.063]
["bitfinex","SOLUSD",1744171255532,9.6946,103.15,103.1,0.063]
["bitfinex","SOLUSD",1744171255731,9.6959,103.14,103.1,0.063]
["bitfinex","SOLUSD",1744171256237,48.79964508,103.14,103.1,0.063]
["bitfinex","SOLUSD",1744171256447,1.5424,103.17,103.11,39.10374508]
["bitfinex","SOLUSD",1744171256741,39.10374508,103.18,103.13,39.10374508]
["bitfinex","SOLUSD",1744171256924,67.44499394,103.19,103.14,39.38806822]
["bitfinex","SOLUSD",1744171257247,40.64614508,103.2,103.15,39.10374508]
["bitfinex","SOLUSD",1744171257614,48.79364508,103.2,103.16,9.6936]
["bitfinex","SOLUSD",1744171257939,48.79364508,103.2,103.15,39.10374508]
["bitfinex","SOLUSD",1744171258137,39.10374508,103.18,103.14,6.53122314]
["bitfinex","SOLUSD",1744171258437,39.10374508,103.17,103.12,39.10374508]
["bitfinex","SOLUSD",1744171258651,39.10374508,103.17,103.12,39.24590665]
["bitfinex","SOLUSD",1744171258816,39.10374508,103.17,103.13,0.14216157]
["bitfinex","SOLUSD",1744171259937,39.10374508,103.17,103.13,9.83846157]
["bitfinex","SOLUSD",1744171260138,48.79644508,103.17,103.13,0.14216157]
["bitfinex","SOLUSD",1744171260439,39.10374508,103.16,103.12,9.83906157]
["bitfinex","SOLUSD",1744171260639,9.6927,103.17,103.12,9.83906157]
["bitfinex","SOLUSD",1744171260859,39.10374508,103.13,103.1,0.063]
["bitfinex","SOLUSD",1744171261044,28.34234886,103.17,103.1,0.063]
["bitfinex","SOLUSD",1744171261045,57.75339394,103.11,103.1,0.063]
["bitfinex","SOLUSD",1744171261948,57.75339394,103.11,103.05,0.063]
["bitfinex","SOLUSD",1744171261949,26.0,103.07,103.05,0.063]
["bitfinex","SOLUSD",1744171262123,57.75339394,103.1,103.05,0.34732314]
["bitfinex","SOLUSD",1744171262329,39.10374508,103.07,103.05,0.063]
["bitfinex","SOLUSD",1744171262648,18.64964886,103.09,103.05,0.063]
["bitfinex","SOLUSD",1744171262843,39.10374508,103.09,103.05,0.063]
["bitfinex","SOLUSD",1744171263046,39.10374508,103.09,103.05,0.34732314]
["bitfinex","SOLUSD",1744171263253,39.10374508,103.08,103.05,0.063]
["bitfinex","SOLUSD",1744171263545,39.10374508,103.07,103.05,0.063]
["bitfinex","SOLUSD",1744171264227,57.75339394,103.07,103.05,0.063]
["bitfinex","SOLUSD",1744171264425,39.10374508,103.06,103.05,0.063]
["bitfinex","SOLUSD",1744171264642,18.64964886,103.07,103.05,0.063]
["bitfinex","SOLUSD",1744171264948,57.75339394,103.06,103.05,0.063]
["bitfinex","SOLUSD",1744171265319,77.48862942,103.06,103.05,0.063]
["bitfinex","SOLUSD",1744171265830,26.0,103.07,103.05,0.063]
["bitfinex","SOLUSD",1744171266239,58.83898056,103.06,103.05,0.063]
["bitfinex","SOLUSD",1744171266428,84.83898056,103.07,103.05,0.063]
["bitfinex","SOLUSD",1744171266624,58.83898056,103.08,103.05,0.063]
["bitfinex","SOLUSD",1744171266829,18.64964886,103.11,103.06,0.28432314]
["bitfinex","SOLUSD",1744171267061,58.83898056,103.11,103.06,59.1233037]
["bitfinex","SOLUSD",1744171267241,58.83898056,103.1,103.06,0.28432314]
["bitfinex","SOLUSD",1744171267430,58.83898056,103.11,103.06,0.28432314]
["bitfinex","SOLUSD",1744171267631,58.83898056,103.11,103.06,59.1233037]
["bitfinex","SOLUSD",1744171267928,1.5424,103.12,103.07,9.7021]
["bitfinex","SOLUSD",1744171268147,58.83898056,103.11,103.07,9.7021]
["bitfinex","SOLUSD",1744171269461,6.5251,103.15,103.08,0.28432314]
["bitfinex","SOLUSD",1744171269630,87.5251,103.19,103.11,58.83898056]
["bitfinex","SOLUSD",1744171269831,16.2163,103.19,103.13,68.53538056]
["bitfinex","SOLUSD",1744171270048,1.6122,103.2,103.14,59.1233037]
["bitfinex","SOLUSD",1744171270263,1.6122,103.2,103.14,0.28432314]
["bitfinex","SOLUSD",1744171270460,58.83898056,103.18,103.14,0.28432314]
["bitfinex","SOLUSD",1744171270835,58.83898056,103.17,103.12,20.357]
["bitfinex","SOLUSD",1744171271031,58.83898056,103.15,103.12,20.357]
["bitfinex","SOLUSD",1744171271233,58.83898056,103.13,103.1,9.6993]
["bitfinex","SOLUSD",1744171271458,58.83898056,103.13,103.09,20.3599]
["bitfinex","SOLUSD",1744171271665,58.83898056,103.12,103.09,10.66]
["bitfinex","SOLUSD",1744171271841,58.83898056,103.13,103.08,68.53998056]
["bitfinex","SOLUSD",1744171272048,18.64964886,103.14,103.09,58.83898056]
["bitfinex","SOLUSD",1744171272362,58.83898056,103.13,103.08,68.53998056]
["bitfinex","SOLUSD",1744171272732,58.83898056,103.13,103.08,58.83898056]
["bitfinex","SOLUSD",1744171273557,18.64964886,103.14,103.08,58.83898056]
["bitfinex","SOLUSD",1744171273758,58.83898056,103.13,103.08,58.83898056]
["bitfinex","SOLUSD",1744171274141,77.48862942,103.14,103.09,59.1233037]
["bitfinex","SOLUSD",1744171274462,58.83898056,103.16,103.11,0.28432314]
["bitfinex","SOLUSD",1744171274676,9.6931,103.17,103.12,58.83898056]
["bitfinex","SOLUSD",1744171274841,9.6899,103.2,103.14,58.83898056]
["bitfinex","SOLUSD",1744171275042,58.83898056,103.19,103.14,58.83898056]
["bitfinex","SOLUSD",1744171275752,58.83898056,103.17,103.12,6.1748]
["bitfinex","SOLUSD",1744171275954,58.83898056,103.16,103.11,59.1233037]
["bitfinex","SOLUSD",1744171276146,77.48862942,103.17,103.12,68.53638056]
["bitfinex","SOLUSD",1744171276348,87.18152942,103.17,103.12,68.53638056]
["bitfinex","SOLUSD",1744171276656,87.18152942,103.17,103.11,68.8213037]
["bitfinex","SOLUSD",1744171276853,87.18152942,103.17,103.12,58.83898056]
["bitfinex","SOLUSD",1744171277037,9.6899,103.2,103.15,0.28432314]
["bitfinex","SOLUSD",1744171277236,0.03,103.21,103.17,59.1233037]
["bitfinex","SOLUSD",1744171277454,9.7191,103.21,103.14,10.66]
["bitfinex","SOLUSD",1744171277655,0.03,103.21,103.18,58.83898056]
["bitfinex","SOLUSD",1744171277965,0.03,103.21,103.2,59.1233037]
["bitfinex","SOLUSD",1744171278157,0.03,103.24,103.21,0.28432314]
["bitfinex","SOLUSD",1744171278357,0.03,103.24,103.23,59.1233037]
["bitfinex","SOLUSD",1744171278867,0.03,103.24,103.23,0.28432314]
["bitfinex","SOLUSD",1744171279246,0.03,103.27,103.23,59.1233037]
["bitfinex","SOLUSD",1744171279555,0.03,103.27,103.26,59.1233037]
["bitfinex","SOLUSD",1744171279744,0.03,103.3,103.29,84.83898056]
["bitfinex","SOLUSD",1744171280066,0.03,103.31,103.3,38.933972]
["bitfinex","SOLUSD",1744171280246,0.03,103.31,103.3,20.62482314]
["bitfinex","SOLUSD",1744171280561,0.03,103.31,103.3,10.94432314]
["bitfinex","SOLUSD",1744171280763,0.03,103.31,103.28,9.6822]
["bitfinex","SOLUSD",1744171280937,0.03,103.31,103.29,0.28432314]
["bitfinex","SOLUSD",1744171281270,0.03,103.31,103.3,59.1233037]
["bitfinex","SOLUSD",1744171281562,3.67,103.33,103.31,18.933972]
["bitfinex","SOLUSD",1744171281768,208.03741775,103.34,103.33,38.64964886]
["bitfinex","SOLUSD",1744171281941,156.44371775,103.34,103.33,97.77295256]
["bitfinex","SOLUSD",1744171282139,34.09661775,103.34,103.33,107.45065256]
["bitfinex","SOLUSD",1744171282343,1.775e-05,103.34,103.33,107.45065256]
["bitfinex","SOLUSD",1744171282546,0.03,103.36,103.35,64.64964886]
["bitfinex","SOLUSD",1744171282844,0.0001,103.37,103.36,0.28432314]
["bitfinex","SOLUSD",1744171283145,0.0001,103.37,103.36,118.42652685]
["bitfinex","SOLUSD",1744171283656,0.0001,103.37,103.36,48.26322315]
["bitfinex","SOLUSD",1744171283960,58.83898056,103.37,103.33,48.15170179]
["bitfinex","SOLUSD",1744171284267,0.03,103.4,103.36,48.26322315]
["bitfinex","SOLUSD",1744171284447,58.86898056,103.4,103.35,107.63047478]
["bitfinex","SOLUSD",1744171284647,0.03,103.4,103.37,48.58336545]
["bitfinex","SOLUSD",1744171284860,0.03,103.4,103.39,48.71588063]
["bitfinex","SOLUSD",1744171285161,0.03,103.4,103.37,48.58336545]
["bitfinex","SOLUSD",1744171285550,68.54028056,103.4,103.37,48.58336545]
["bitfinex","SOLUSD",1744171285744,103.51862942,103.41,103.4,9.66602458]
["bitfinex","SOLUSD",1744171285951,0.03,103.41,103.4,57.67708447]
["bitfinex","SOLUSD",1744171286152,0.03,103.41,103.4,116.51606503]
["bitfinex","SOLUSD",1744171286467,0.03,103.41,103.4,126.47148817]
["bitfinex","SOLUSD",1744171286673,0.03,103.41,103.4,137.51148817]
["bitfinex","SOLUSD",1744171286864,0.03,103.41,103.4,127.84038817]
["bitfinex","SOLUSD",1744171287061,0.03,103.41,103.39,48.71588063]
["bitfinex","SOLUSD",1744171287760,0.03,103.41,103.39,58.83898056]
["bitfinex","SOLUSD",1744171288072,0.03,103.41,103.38,59.1233037]
["bitfinex","SOLUSD",1744171288446,0.03,103.41,103.38,68.7963037]
["bitfinex","SOLUSD",1744171288643,0.03,103.41,103.39,58.83898056]
["bitfinex","SOLUSD",1744171288953,0.03,103.41,103.4,85.1233037]
["bitfinex","SOLUSD",1744171289157,0.0001,103.42,103.41,48.40691811]
["bitfinex","SOLUSD",1744171289450,0.03,103.46,103.44,48.36392744]
["bitfinex","SOLUSD",1744171289670,0.03,103.51,103.47,26.0]
["bitfinex","SOLUSD",1744171289879,0.03,103.51,103.49,0.78432314]
["bitfinex","SOLUSD",1744171290052,0.01,103.51,103.5,155.90228426]
["bitfinex","SOLUSD",1744171290250,7.7558,103.61,103.55,26.0]
["bitfinex","SOLUSD",1744171290546,9.6478,103.65,103.6,58.83898056]
["bitfinex","SOLUSD",1744171290744,27.82884944,103.71,103.62,58.83898056]
["bitfinex","SOLUSD",1744171290745,9.6441,103.69,103.62,58.83898056]
["bitfinex","SOLUSD",1744171290947,58.83898056,103.69,103.64,58.83898056]
["bitfinex","SOLUSD",1744171291146,6.2143,103.71,103.62,107.79555109]
["bitfinex","SOLUSD",1744171291368,58.83898056,103.69,103.59,0.28432314]
["bitfinex","SOLUSD",1744171291569,16.3573,103.71,103.6,18.933972]
["bitfinex","SOLUSD",1744171291747,15.8573,103.71,103.63,59.1233037]
["bitfinex","SOLUSD",1744171291948,15.8573,103.71,103.63,0.28432314]
["bitfinex","SOLUSD",1744171292153,26.0,103.66,103.6,11.44]
["bitfinex","SOLUSD",1744171292351,9.6432,103.7,103.61,9.93562314]
["bitfinex","SOLUSD",1744171292583,15.8566,103.71,103.61,0.28432314]
["bitfinex","SOLUSD",1744171292766,26.0,103.68,103.61,0.28432314]
["bitfinex","SOLUSD",1744171292969,15.8566,103.71,103.63,0.28432314]
["bitfinex","SOLUSD",1744171293169,15.8566,103.71,103.62,58.83898056]
["bitfinex","SOLUSD",1744171293385,15.8566,103.71,103.7,87.07305354]
["bitfinex","SOLUSD",1744171293554,74.69558056,103.71,103.7,80.40645354]
["bitfinex","SOLUSD",1744171293755,11.88,103.73,103.7,80.40645354]
["bitfinex","SOLUSD",1744171294067,0.5,103.78,103.71,58.83898056]
["bitfinex","SOLUSD",1744171294068,9.6357,103.78,103.71,58.83898056]
["bitfinex","SOLUSD",1744171294265,58.83898056,103.79,103.73,58.83898056]
["bitfinex","SOLUSD",1744171294463,9.6311,103.83,103.74,58.83898056]
["bitfinex","SOLUSD",1744171294672,9.6311,103.83,103.75,58.83898056]
["bitfinex","SOLUSD",1744171294878,58.83898056,103.78,103.74,0.28432314]
["bitfinex","SOLUSD",1744171295081,58.83898056,103.8,103.72,9.92542314]
["bitfinex","SOLUSD",1744171295282,81.0,103.88,103.74,59.33898056]
["bitfinex","SOLUSD",1744171295591,9.6245,103.91,103.79,0.5]
["bitfinex","SOLUSD",1744171295771,59.33898056,103.92,103.78,26.28432314]
["bitfinex","SOLUSD",1744171295974,59.33898056,103.92,103.83,58.83898056]
["bitfinex","SOLUSD",1744171295975,58.83898056,103.92,103.83,58.83898056]
["bitfinex","SOLUSD",1744171296184,9.6218,103.93,103.81,18.933972]
["bitfinex","SOLUSD",1744171296358,9.6218,103.93,103.85,9.6292]
["bitfinex","SOLUSD",1744171296559,9.6218,103.93,103.86,58.83898056]
["bitfinex","SOLUSD",1744171296865,1.6014,103.95,103.85,33.7023]
["bitfinex","SOLUSD",1744171297073,1.6014,103.95,103.89,58.83898056]
["bitfinex","SOLUSD",1744171297290,1.6014,103.95,103.9,58.83898056]
["bitfinex","SOLUSD",1744171297475,1.6014,103.95,103.87,0.28432314]
["bitfinex","SOLUSD",1744171297676,9.6163,103.99,103.91,58.83898056]
["bitfinex","SOLUSD",1744171297883,58.83898056,103.95,103.9,59.1233037]
["bitfinex","SOLUSD",1744171298083,58.83898056,103.98,103.86,78.83898056]
["bitfinex","SOLUSD",1744171298399,58.83898056,103.9,103.83,9.6302]
["bitfinex","SOLUSD",1744171298696,18.64964886,103.88,103.81,9.6323]
["bitfinex","SOLUSD",1744171298900,26.0,103.89,103.78,9.6356]
["bitfinex","SOLUSD",1744171299061,18.64964886,103.85,103.78,68.47458056]
["bitfinex","SOLUSD",1744171299264,26.0,103.85,103.78,9.6356]
["bitfinex","SOLUSD",1744171299569,1.6014,103.9,103.8,58.83898056]
["bitfinex","SOLUSD",1744171299784,18.64964886,103.89,103.83,58.98114213]
["bitfinex","SOLUSD",1744171299982,58.83898056,103.9,103.85,0.28432314]
["bitfinex","SOLUSD",1744171300476,58.83898056,103.91,103.85,9.6292]
["bitfinex","SOLUSD",1744171300677,58.83898056,103.88,103.84,0.28432314]
["bitfinex","SOLUSD",1744171300914,18.64964886,103.9,103.84,59.1233037]
["bitfinex","SOLUSD",1744171300915,58.83898056,103.9,103.84,59.1233037]
["bitfinex","SOLUSD",1744171301097,58.83898056,103.88,103.84,26.28432314]
["bitfinex","SOLUSD",1744171301408,18.64964886,103.87,103.82,26.0]
["bitfinex","SOLUSD",1744171301709,18.64964886,103.88,103.81,58.83898056]
["bitfinex","SOLUSD",1744171301904,58.83898056,103.84,103.78,58.83898056]
["bitfinex","SOLUSD",1744171302198,18.64964886,103.83,103.78,58.83898056]
["bitfinex","SOLUSD",1744171302406,58.83898056,103.82,103.76,81.59638056]
["bitfinex","SOLUSD",1744171302581,18.64964886,103.81,103.76,71.95898056]
["bitfinex","SOLUSD",1744171302783,18.64964886,103.79,103.74,58.83898056]
["bitfinex","SOLUSD",1744171303110,9.632,103.82,103.71,9.6422]
["bitfinex","SOLUSD",1744171303287,18.64964886,103.81,103.71,9.6422]
["bitfinex","SOLUSD",1744171303485,58.83898056,103.78,103.71,9.6422]
["bitfinex","SOLUSD",1744171303687,18.64964886,103.79,103.71,9.6422]
["bitfinex","SOLUSD",1744171304008,58.83898056,103.78,103.72,0.28432314]
["bitfinex","SOLUSD",1744171304302,58.83898056,103.76,103.7,80.40645354]
["bitfinex","SOLUSD",1744171304478,58.83898056,103.8,103.71,58.83898056]
["bitfinex","SOLUSD",1744171304679,58.83898056,103.78,103.73,0.28432314]
["bitfinex","SOLUSD",1744171304888,58.83898056,103.8,103.74,58.83898056]
["bitfinex","SOLUSD",1744171305072,9.6292,103.85,103.77,58.83898056]
["bitfinex","SOLUSD",1744171305398,9.6292,103.85,103.76,0.28432314]
["bitfinex","SOLUSD",1744171305399,58.83898056,103.82,103.76,84.83898056]
["bitfinex","SOLUSD",1744171305605,9.6292,103.85,103.77,59.1233037]
["bitfinex","SOLUSD",1744171305780,58.83898056,103.83,103.77,59.1233037]
["bitfinex","SOLUSD",1744171306099,58.83898056,103.84,103.76,26.0]
["bitfinex","SOLUSD",1744171306402,7.675,103.86,103.75,9.6385]
["bitfinex","SOLUSD",1744171306593,1.6014,103.86,103.81,59.1233037]
["bitfinex","SOLUSD",1744171306804,58.83898056,103.85,103.79,26.0]
["bitfinex","SOLUSD",1744171307105,55.2482,103.91,103.79,26.0]
["bitfinex","SOLUSD",1744171307106,18.65547688,103.94,103.87,26.0]
["bitfinex","SOLUSD",1744171307321,9.619,103.96,103.87,26.0]
["bitfinex","SOLUSD",1744171307483,58.83898056,103.93,103.88,26.28432314]
["bitfinex","SOLUSD",1744171307684,9.619,103.96,103.88,0.28432314]
["bitfinex","SOLUSD",1744171307888,9.619,103.96,103.89,26.0]
["bitfinex","SOLUSD",1744171308182,9.619,103.96,103.85,20.0]
["bitfinex","SOLUSD",1744171308183,58.83898056,103.9,103.85,26.0]
["bitfinex","SOLUSD",1744171308387,77.48862942,103.88,103.78,35.0]
["bitfinex","SOLUSD",1744171308590,28.27404886,103.91,103.79,9.6348]
["bitfinex","SOLUSD",1744171308591,18.64964886,103.87,103.79,9.6348]
["bitfinex","SOLUSD",1744171308794,58.83898056,103.82,103.74,78.83898056]
["bitfinex","SOLUSD",1744171308977,18.64964886,103.85,103.78,58.83898056]
["bitfinex","SOLUSD",1744171309202,58.83898056,103.82,103.77,58.83898056]
["bitfinex","SOLUSD",1744171309711,18.64964886,103.82,103.75,58.83898056]
["bitfinex","SOLUSD",1744171309907,44.933972,103.82,103.73,9.6402]
["bitfinex","SOLUSD",1744171310218,44.933972,103.82,103.74,58.83898056]
["bitfinex","SOLUSD",1744171310398,58.83898056,103.8,103.75,68.47728056]
["bitfinex","SOLUSD",1744171310602,58.83898056,103.81,103.75,68.47728056]
["bitfinex","SOLUSD",1744171310806,58.83898056,103.79,103.74,58.83898056]
["bitfinex","SOLUSD",1744171310987,0.28432314,103.79,103.73,0.063]
["bitfinex","SOLUSD",1744171311193,58.83898056,103.75,103.73,0.063]
["bitfinex","SOLUSD",1744171311495,77.48862942,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744171311901,18.64964886,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744171312097,77.48862942,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744171312413,18.64964886,103.76,103.73,0.063]
["bitfinex","SOLUSD",1744171312712,1.5177,103.79,103.73,0.063]
["bitfinex","SOLUSD",1744171312917,18.64964886,103.83,103.73,0.063]
["bitfinex","SOLUSD",1744171313103,18.64964886,103.79,103.73,0.063]
["bitfinex","SOLUSD",1744171313294,0.14216157,103.78,103.73,0.063]
["bitfinex","SOLUSD",1744171313497,18.64964886,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744171313709,77.48862942,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744171314595,18.64964886,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744171314795,77.48862942,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744171315004,146.25133312,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744171315199,18.933972,103.73,103.68,116.09740473]
["bitfinex","SOLUSD",1744171315609,0.28432314,103.72,103.68,116.09740473]
["bitfinex","SOLUSD",1744171315789,58.83898056,103.69,103.68,116.09740473]
["bitfinex","SOLUSD",1744171315989,77.48862942,103.69,103.68,116.09740473]
["bitfinex","SOLUSD",1744171316192,77.77295256,103.69,103.68,116.09740473]
["bitfinex","SOLUSD",1744171316405,136.61193312,103.69,103.68,114.43080473]
["bitfinex","SOLUSD",1744171316726,0.5,103.68,103.53,161.1658]
["bitfinex","SOLUSD",1744171316911,18.64964886,103.64,103.55,9.6571]
["bitfinex","SOLUSD",1744171317099,18.933972,103.68,103.6,84.83898056]
["bitfinex","SOLUSD",1744171317297,58.83898056,103.65,103.57,18.64964886]
["bitfinex","SOLUSD",1744171317617,18.64964886,103.66,103.55,53.8]
["bitfinex","SOLUSD",1744171317824,0.28432314,103.66,103.57,58.83898056]
["bitfinex","SOLUSD",1744171318018,58.83898056,103.62,103.56,18.64964886]
["bitfinex","SOLUSD",1744171318203,58.83898056,103.63,103.57,58.83898056]
["bitfinex","SOLUSD",1744171318407,58.83898056,103.64,103.59,58.83898056]
["bitfinex","SOLUSD",1744171318608,18.933972,103.67,103.6,9.6525]
["bitfinex","SOLUSD",1744171318904,18.64964886,103.72,103.63,26.0]
["bitfinex","SOLUSD",1744171319105,9.6376,103.76,103.66,59.1233037]
["bitfinex","SOLUSD",1744171319316,58.83898056,103.72,103.66,58.83898056]
["bitfinex","SOLUSD",1744171319495,58.83898056,103.72,103.65,26.0]
["bitfinex","SOLUSD",1744171319699,77.48862942,103.7,103.65,58.83898056]
["bitfinex","SOLUSD",1744171319899,58.83898056,103.71,103.63,18.933972]
["bitfinex","SOLUSD",1744171320110,58.83898056,103.7,103.64,58.83898056]
["bitfinex","SOLUSD",1744171320300,18.64964886,103.7,103.63,26.28432314]
["bitfinex","SOLUSD",1744171320505,58.83898056,103.69,103.63,85.1233037]
["bitfinex","SOLUSD",1744171321003,16.1,103.72,103.64,68.48768056]
["bitfinex","SOLUSD",1744171321203,58.83898056,103.71,103.64,9.6487]
["bitfinex","SOLUSD",1744171321518,18.933972,103.7,103.6,9.6525]
["bitfinex","SOLUSD",1744171321716,18.933972,103.7,103.61,0.28432314]
["bitfinex","SOLUSD",1744171321894,18.933972,103.7,103.62,58.83898056]
["bitfinex","SOLUSD",1744171322221,58.83898056,103.68,103.62,58.83898056]
["bitfinex","SOLUSD",1744171322424,77.48862942,103.69,103.63,58.83898056]
["bitfinex","SOLUSD",1744171323023,16.58,103.71,103.65,58.83898056]
["bitfinex","SOLUSD",1744171323231,17.08,103.75,103.64,9.6487]
["bitfinex","SOLUSD",1744171323408,16.58,103.75,103.66,58.83898056]
["bitfinex","SOLUSD",1744171323723,16.58,103.75,103.7,58.83898056]
["bitfinex","SOLUSD",1744171323922,9.6348,103.79,103.72,58.83898056]
["bitfinex","SOLUSD",1744171324134,9.6348,103.79,103.72,0.28432314]
["bitfinex","SOLUSD",1744171324135,68.47378056,103.79,103.72,0.28432314]
["bitfinex","SOLUSD",1744171324295,87.2181,103.84,103.71,26.0]
["bitfinex","SOLUSD",1744171324506,9.6311,103.83,103.74,58.83898056]
["bitfinex","SOLUSD",1744171324701,58.83898056,103.78,103.72,26.28432314]
["bitfinex","SOLUSD",1744171324928,9.6311,103.83,103.75,58.83898056]
["bitfinex","SOLUSD",1744171325134,58.83898056,103.82,103.77,58.83898056]
["bitfinex","SOLUSD",1744171325434,26.2102,103.85,103.79,58.83898056]
["bitfinex","SOLUSD",1744171325608,85.04918056,103.85,103.8,58.83898056]
["bitfinex","SOLUSD",1744171325823,58.83898056,103.84,103.78,26.0]
["bitfinex","SOLUSD",1744171326000,58.83898056,103.81,103.76,58.83898056]
["bitfinex","SOLUSD",1744171326201,58.83898056,103.82,103.76,0.28432314]
["bitfinex","SOLUSD",1744171326428,58.83898056,103.82,103.77,58.83898056]
["bitfinex","SOLUSD",1744171326627,50.2833,103.85,103.77,58.83898056]
["bitfinex","SOLUSD",1744171326802,9.6267,103.88,103.81,58.83898056]
["bitfinex","SOLUSD",1744171327003,58.83898056,103.89,103.84,9.6302]
["bitfinex","SOLUSD",1744171327203,75.41898056,103.9,103.84,68.46918056]
["bitfinex","SOLUSD",1744171327407,0.53,103.97,103.86,58.83898056]
["bitfinex","SOLUSD",1744171327408,58.83898056,103.92,103.86,58.83898056]
["bitfinex","SOLUSD",1744171327607,58.83898056,103.91,103.84,9.6302]
["bitfinex","SOLUSD",1744171327806,58.83898056,103.91,103.83,1.5571]
["bitfinex","SOLUSD",1744171327807,58.83898056,103.88,103.83,11.188]
["bitfinex","SOLUSD",1744171328038,18.64964886,103.91,103.83,1.5571]
["bitfinex","SOLUSD",1744171328199,58.83898056,103.88,103.83,1.5571]
["bitfinex","SOLUSD",1744171328405,75.41898056,103.92,103.84,0.28432314]
["bitfinex","SOLUSD",1744171328722,16.58,103.92,103.87,58.83898056]
["bitfinex","SOLUSD",1744171328928,58.83898056,103.92,103.87,58.83898056]
["bitfinex","SOLUSD",1744171329232,58.83898056,103.91,103.85,58.83898056]
["bitfinex","SOLUSD",1744171329402,58.83898056,103.9,103.84,68.7535037]
["bitfinex","SOLUSD",1744171329598,18.64964886,103.94,103.86,59.1233037]
["bitfinex","SOLUSD",1744171329833,18.64964886,103.94,103.87,58.83898056]
["bitfinex","SOLUSD",1744171330026,0.03,103.99,103.9,58.83898056]
["bitfinex","SOLUSD",1744171330202,0.03,103.99,103.95,58.83898056]
["bitfinex","SOLUSD",1744171330536,0.03,103.99,103.96,58.83898056]
["bitfinex","SOLUSD",1744171330714,0.03,103.99,103.96,0.28432314]
["bitfinex","SOLUSD",1744171330926,0.03,103.99,103.96,18.933972]
["bitfinex","SOLUSD",1744171331127,0.03,103.99,103.98,0.28432314]
["bitfinex","SOLUSD",1744171331337,0.03,104.03,103.98,0.28432314]
["bitfinex","SOLUSD",1744171331338,0.03,104.03,104.02,58.83898056]
["bitfinex","SOLUSD",1744171331627,9.6039,104.13,104.06,26.0]
["bitfinex","SOLUSD",1744171331812,9.6006,104.16,104.1,58.24879066]
["bitfinex","SOLUSD",1744171332001,9.6006,104.16,104.06,0.28432314]
["bitfinex","SOLUSD",1744171332610,58.24879066,104.13,104.07,58.24879066]
["bitfinex","SOLUSD",1744171332930,33.6021,104.16,104.04,0.28432314]
["bitfinex","SOLUSD",1744171333228,19.14964886,104.15,104.03,7.9436]
["bitfinex","SOLUSD",1744171333529,0.5,104.21,104.11,58.24879066]
["bitfinex","SOLUSD",1744171333830,58.24879066,104.22,104.09,20.0]
["bitfinex","SOLUSD",1744171334011,58.24879066,104.22,104.1,0.28432314]
["bitfinex","SOLUSD",1744171334012,58.24879066,104.18,104.1,0.28432314]
["bitfinex","SOLUSD",1744171334218,58.74879066,104.22,104.09,58.24879066]
["bitfinex","SOLUSD",1744171334425,19.14964886,104.21,104.1,58.24879066]
["bitfinex","SOLUSD",1744171334621,18.64964886,104.19,104.07,43.32432314]
["bitfinex","SOLUSD",1744171334939,18.64964886,104.16,104.09,58.24879066]
["bitfinex","SOLUSD",1744171335235,9.5969,104.2,104.12,58.24879066]
["bitfinex","SOLUSD",1744171335530,33.5742,104.25,104.11,0.5]
["bitfinex","SOLUSD",1744171335729,9.5923,104.25,104.16,58.24879066]
["bitfinex","SOLUSD",1744171336041,58.24879066,104.24,104.16,58.24879066]
["bitfinex","SOLUSD",1744171336205,9.5923,104.25,104.16,58.5331138]
["bitfinex","SOLUSD",1744171336406,9.5923,104.25,104.19,58.24879066]
["bitfinex","SOLUSD",1744171336714,9.5877,104.3,104.18,18.933972]
["bitfinex","SOLUSD",1744171336913,9.5877,104.3,104.23,58.24879066]
["bitfinex","SOLUSD",1744171337103,9.5849,104.33,104.26,58.24879066]
["bitfinex","SOLUSD",1744171337303,17.5,104.36,104.29,58.24879066]
["bitfinex","SOLUSD",1744171337304,9.5831,104.35,104.29,58.24879066]
["bitfinex","SOLUSD",1744171337607,9.5785,104.4,104.33,58.24879066]
["bitfinex","SOLUSD",1744171337836,9.5785,104.4,104.34,58.24879066]
["bitfinex","SOLUSD",1744171338135,9.5739,104.45,104.33,0.5]
["bitfinex","SOLUSD",1744171338303,9.5739,104.45,104.37,26.0]
["bitfinex","SOLUSD",1744171338504,58.24879066,104.46,104.38,0.28432314]
["bitfinex","SOLUSD",1744171338736,0.5,104.44,104.36,18.933972]
["bitfinex","SOLUSD",1744171338926,58.24879066,104.46,104.38,18.933972]
["bitfinex","SOLUSD",1744171339231,91.75439066,104.46,104.32,27.0657]
["bitfinex","SOLUSD",1744171339438,9.5712,104.48,104.41,58.24879066]
["bitfinex","SOLUSD",1744171339614,9.5666,104.53,104.43,26.0]
["bitfinex","SOLUSD",1744171339931,9.5629,104.57,104.46,58.24879066]
["bitfinex","SOLUSD",1744171340132,9.5629,104.57,104.49,26.0]
["bitfinex","SOLUSD",1744171340332,9.5629,104.57,104.49,58.24879066]
["bitfinex","SOLUSD",1744171340538,52.23783316,104.7,104.56,58.74879066]
["bitfinex","SOLUSD",1744171340717,20.0,104.71,104.62,0.5]
["bitfinex","SOLUSD",1744171340904,20.0,104.66,104.61,26.0]
["bitfinex","SOLUSD",1744171341109,1.77264449,104.7,104.61,26.0]
["bitfinex","SOLUSD",1744171341419,103.21826798,104.77,104.59,0.5]
["bitfinex","SOLUSD",1744171341420,20.0,104.83,104.67,1.5947]
["bitfinex","SOLUSD",1744171341605,0.5,104.81,104.67,1.5947]
["bitfinex","SOLUSD",1744171341935,58.24879066,104.72,104.69,18.933972]
["bitfinex","SOLUSD",1744171342233,0.5,104.79,104.7,58.24879066]
["bitfinex","SOLUSD",1744171342431,0.5,104.8,104.69,18.933972]
["bitfinex","SOLUSD",1744171342631,0.5,104.79,104.68,1.74682024]
["bitfinex","SOLUSD",1744171342833,128.7921,104.82,104.68,218.34682024]
["bitfinex","SOLUSD",1744171343130,33.3968,104.8,104.68,11.29932024]
["bitfinex","SOLUSD",1744171343338,58.24879066,104.73,104.64,9.5565]
["bitfinex","SOLUSD",1744171343511,33.3968,104.8,104.65,26.0]
["bitfinex","SOLUSD",1744171343712,58.24879066,104.76,104.66,21.74715404]
["bitfinex","SOLUSD",1744171343924,58.24879066,104.76,104.67,1.74698712]
["bitfinex","SOLUSD",1744171344127,26.0,104.73,104.67,1.74698712]
["bitfinex","SOLUSD",1744171344330,26.0,104.73,104.61,144.0593]
["bitfinex","SOLUSD",1744171344534,26.0,104.73,104.62,1.74782204]
["bitfinex","SOLUSD",1744171344535,26.0,104.64,104.62,1.74782204]
["bitfinex","SOLUSD",1744171344749,58.24879066,104.63,104.62,1.74782204]
["bitfinex","SOLUSD",1744171344946,58.24879066,104.63,104.52,194.34349066]
["bitfinex","SOLUSD",1744171344947,26.0,104.6,104.52,194.34349066]
["bitfinex","SOLUSD",1744171345150,82.14159066,104.64,104.53,1.74932691]
["bitfinex","SOLUSD",1744171345330,58.24879066,104.64,104.55,20.0]
["bitfinex","SOLUSD",1744171345536,58.24879066,104.64,104.52,1.5947]
["bitfinex","SOLUSD",1744171345732,26.0,104.66,104.54,20.0]
["bitfinex","SOLUSD",1744171345932,58.24879066,104.6,104.55,1.74899227]
["bitfinex","SOLUSD",1744171346252,9.5301,104.93,104.7,0.5]
["bitfinex","SOLUSD",1744171346438,23.8276,104.92,104.76,58.24879066]
["bitfinex","SOLUSD",1744171346620,23.8276,104.92,104.82,58.24879066]
["bitfinex","SOLUSD",1744171346823,58.24879066,104.87,104.76,59.99427694]
["bitfinex","SOLUSD",1744171347020,33.3746,104.87,104.76,1.74548628]
["bitfinex","SOLUSD",1744171347252,58.24879066,104.77,104.65,1.5947]
["bitfinex","SOLUSD",1744171347458,0.03,104.68,104.65,58.24879066]
["bitfinex","SOLUSD",1744171347622,0.03,104.68,104.64,58.24879066]
["bitfinex","SOLUSD",1744171347820,0.03,104.68,104.66,1.74715404]
["bitfinex","SOLUSD",1744171348019,0.03,104.68,104.67,58.24879066]
["bitfinex","SOLUSD",1744171348245,58.27879066,104.68,104.57,27.6423]
["bitfinex","SOLUSD",1744171348470,58.24879066,104.65,104.57,7.6423]
["bitfinex","SOLUSD",1744171348654,58.24879066,104.62,104.52,58.24879066]
["bitfinex","SOLUSD",1744171348958,20.53,104.74,104.52,58.24879066]
["bitfinex","SOLUSD",1744171349145,20.53,104.74,104.53,9.5665]
["bitfinex","SOLUSD",1744171349146,26.0,104.64,104.53,9.5665]
["bitfinex","SOLUSD",1744171349346,26.0,104.64,104.5,6.0476]
["bitfinex","SOLUSD",1744171349347,26.0,104.61,104.5,6.0476]
["bitfinex","SOLUSD",1744171349520,26.0,104.66,104.52,58.24879066]
["bitfinex","SOLUSD",1744171349727,58.24879066,104.6,104.5,6.0476]
["bitfinex","SOLUSD",1744171349923,26.0,104.66,104.59,58.24879066]
["bitfinex","SOLUSD",1744171350249,33.432,104.69,104.59,58.24879066]
["bitfinex","SOLUSD",1744171350423,33.432,104.69,104.63,58.24879066]
["bitfinex","SOLUSD",1744171350621,58.24879066,104.64,104.55,26.0]
["bitfinex","SOLUSD",1744171350823,26.0,104.66,104.56,58.24879066]
["bitfinex","SOLUSD",1744171351046,58.24879066,104.61,104.5,6.0476]
["bitfinex","SOLUSD",1744171351249,9.5602,104.6,104.49,1.5947]
["bitfinex","SOLUSD",1744171351450,9.5602,104.6,104.42,6.0476]
["bitfinex","SOLUSD",1744171351451,58.24879066,104.52,104.42,6.0476]
["bitfinex","SOLUSD",1744171351756,58.24879066,104.58,104.47,58.24879066]
["bitfinex","SOLUSD",1744171352055,26.0,104.55,104.42,170.1238]
["bitfinex","SOLUSD",1744171352256,354.66,104.55,104.41,1.5947]
["bitfinex","SOLUSD",1744171352439,58.24879066,104.51,104.41,1.5947]
["bitfinex","SOLUSD",1744171352637,58.24879066,104.5,104.41,1.5947]
["bitfinex","SOLUSD",1744171352847,26.0,104.49,104.35,20.0]
["bitfinex","SOLUSD",1744171353150,9.5712,104.48,104.39,58.24879066]
["bitfinex","SOLUSD",1744171353352,58.24879066,104.46,104.4,58.24879066]
["bitfinex","SOLUSD",1744171353543,58.24879066,104.47,104.41,58.24879066]
["bitfinex","SOLUSD",1744171353743,33.4992,104.48,104.41,58.24879066]
["bitfinex","SOLUSD",1744171353944,33.4992,104.48,104.43,58.24879066]
["bitfinex","SOLUSD",1744171353945,9.5712,104.48,104.43,58.24879066]
["bitfinex","SOLUSD",1744171354151,9.5712,104.48,104.42,58.24879066]
["bitfinex","SOLUSD",1744171354460,58.24879066,104.45,104.39,58.24879066]
["bitfinex","SOLUSD",1744171354666,58.24879066,104.42,104.36,58.24879066]
["bitfinex","SOLUSD",1744171354850,84.24879066,104.43,104.36,58.24879066]
["bitfinex","SOLUSD",1744171355153,328.68,104.46,104.4,58.24879066]
["bitfinex","SOLUSD",1744171355364,58.24879066,104.45,104.34,58.24879066]
["bitfinex","SOLUSD",1744171355530,0.5,104.51,104.4,58.24879066]
["bitfinex","SOLUSD",1744171355531,26.0,104.47,104.4,58.24879066]
["bitfinex","SOLUSD",1744171355731,106.08689066,104.52,104.4,58.24879066]
["bitfinex","SOLUSD",1744171355732,9.5611,104.59,104.46,58.24879066]
["bitfinex","SOLUSD",1744171356036,58.24879066,104.53,104.43,26.0]
["bitfinex","SOLUSD",1744171356232,58.24879066,104.52,104.43,26.0]
["bitfinex","SOLUSD",1744171356551,58.24879066,104.58,104.46,58.24879066]
["bitfinex","SOLUSD",1744171356853,58.24879066,104.58,104.47,58.24879066]
["bitfinex","SOLUSD",1744171356854,58.24879066,104.53,104.47,58.24879066]
["bitfinex","SOLUSD",1744171357039,58.24879066,104.51,104.45,58.24879066]
["bitfinex","SOLUSD",1744171357227,9.569,104.51,104.4,58.24879066]
["bitfinex","SOLUSD",1744171357434,328.76,104.52,104.46,58.24879066]
["bitfinex","SOLUSD",1744171357633,58.24879066,104.5,104.43,58.24879066]
["bitfinex","SOLUSD",1744171357843,58.24879066,104.5,104.4,67.82699066]
["bitfinex","SOLUSD",1744171358041,18.64964886,104.51,104.44,58.24879066]
["bitfinex","SOLUSD",1744171358238,58.24879066,104.45,104.35,9.5831]
["bitfinex","SOLUSD",1744171358533,58.24879066,104.43,104.32,9.5857]
["bitfinex","SOLUSD",1744171358733,58.24879066,104.43,104.36,58.24879066]
["bitfinex","SOLUSD",1744171358954,0.14216157,104.44,104.38,58.24879066]
["bitfinex","SOLUSD",1744171359149,28.22634886,104.42,104.3,23.968]
["bitfinex","SOLUSD",1744171359353,328.74,104.43,104.34,58.24879066]
["bitfinex","SOLUSD",1744171359747,328.74,104.43,104.35,0.063]
["bitfinex","SOLUSD",1744171360057,76.89843952,104.42,104.35,0.063]
["bitfinex","SOLUSD",1744171360353,328.74,104.43,104.4,58.24879066]
["bitfinex","SOLUSD",1744171360663,76.89843952,104.42,104.35,0.063]
["bitfinex","SOLUSD",1744171360838,328.74,104.43,104.38,58.24879066]
["bitfinex","SOLUSD",1744171361156,47.58547688,104.55,104.42,58.24879066]
["bitfinex","SOLUSD",1744171361333,9.5638,104.56,104.46,58.24879066]
["bitfinex","SOLUSD",1744171361533,67.81259066,104.56,104.46,58.24879066]
["bitfinex","SOLUSD",1744171361839,338.303,104.57,104.51,58.24879066]
["bitfinex","SOLUSD",1744171362034,338.3029,104.57,104.46,58.24879066]
["bitfinex","SOLUSD",1744171362235,76.89843952,104.54,104.48,58.24879066]
["bitfinex","SOLUSD",1744171362449,58.24879066,104.52,104.43,26.0]
["bitfinex","SOLUSD",1744171362647,84.24879066,104.54,104.48,58.24879066]
["bitfinex","SOLUSD",1744171362969,338.3029,104.57,104.46,58.24879066]
["bitfinex","SOLUSD",1744171363139,328.74,104.57,104.51,58.24879066]
["bitfinex","SOLUSD",1744171363344,84.24879066,104.54,104.47,58.24879066]
["bitfinex","SOLUSD",1744171363665,76.89843952,104.5,104.41,9.5775]
["bitfinex","SOLUSD",1744171363833,76.89843952,104.5,104.36,23.9536]
["bitfinex","SOLUSD",1744171363834,58.24879066,104.48,104.36,23.9536]
["bitfinex","SOLUSD",1744171364034,84.24879066,104.48,104.37,9.5812]
["bitfinex","SOLUSD",1744171364343,58.24879066,104.48,104.37,9.5812]
["bitfinex","SOLUSD",1744171364662,58.24879066,104.46,104.4,58.24879066]
["bitfinex","SOLUSD",1744171364866,18.933972,104.49,104.35,0.063]
["bitfinex","SOLUSD",1744171364867,58.24879066,104.44,104.36,9.5819]
["bitfinex","SOLUSD",1744171365042,18.933972,104.47,104.36,9.5819]
["bitfinex","SOLUSD",1744171365043,45.15547688,104.56,104.36,33.5374]
["bitfinex","SOLUSD",1744171365247,9.5657,104.54,104.47,58.24879066]
["bitfinex","SOLUSD",1744171365451,58.24879066,104.53,104.47,58.24879066]
["bitfinex","SOLUSD",1744171365653,9.5657,104.54,104.49,58.24879066]
["bitfinex","SOLUSD",1744171365858,9.5657,104.54,104.44,58.24879066]
["bitfinex","SOLUSD",1744171365859,58.24879066,104.51,104.44,58.24879066]
["bitfinex","SOLUSD",1744171366168,18.64964886,104.51,104.41,9.5776]
["bitfinex","SOLUSD",1744171366470,0.28432314,104.5,104.42,58.24879066]
["bitfinex","SOLUSD",1744171366773,58.24879066,104.47,104.4,9.5782]
["bitfinex","SOLUSD",1744171366967,58.24879066,104.47,104.41,58.24879066]
["bitfinex","SOLUSD",1744171367163,58.24879066,104.45,104.35,0.063]
["bitfinex","SOLUSD",1744171367339,58.24879066,104.45,104.38,58.24879066]
["bitfinex","SOLUSD",1744171367660,58.24879066,104.45,104.39,58.24879066]
["bitfinex","SOLUSD",1744171368040,28.22264886,104.46,104.38,58.24879066]
["bitfinex","SOLUSD",1744171368041,58.24879066,104.44,104.38,58.24879066]
["bitfinex","SOLUSD",1744171368236,76.89843952,104.44,104.35,9.6461]
["bitfinex","SOLUSD",1744171368451,18.64964886,104.43,104.35,0.063]
["bitfinex","SOLUSD",1744171368660,18.933972,104.45,104.36,58.24879066]
["bitfinex","SOLUSD",1744171368972,58.24879066,104.42,104.36,58.24879066]
["bitfinex","SOLUSD",1744171369173,67.82609066,104.42,104.36,58.24879066]
["bitfinex","SOLUSD",1744171369377,58.24879066,104.41,104.35,0.063]
["bitfinex","SOLUSD",1744171369540,58.24879066,104.4,104.35,0.063]
["bitfinex","SOLUSD",1744171369740,9.5773,104.42,104.35,0.063]
["bitfinex","SOLUSD",1744171369941,58.24879066,104.4,104.35,0.063]
["bitfinex","SOLUSD",1744171370148,9.5773,104.42,104.36,58.24879066]
["bitfinex","SOLUSD",1744171370448,58.24879066,104.41,104.35,0.063]
["bitfinex","SOLUSD",1744171370646,9.5773,104.42,104.35,0.063]
["bitfinex","SOLUSD",1744171370842,26.0,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744171371046,58.24879066,104.37,104.35,0.063]
["bitfinex","SOLUSD",1744171371270,9.5822,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744171371472,67.83099066,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744171371781,26.0,104.38,104.35,0.063]
["bitfinex","SOLUSD",1744171371951,387.08879066,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744171372147,328.84,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744171372665,26.0,104.43,104.37,58.24879066]
["bitfinex","SOLUSD",1744171372970,58.24879066,104.4,104.35,0.063]
["bitfinex","SOLUSD",1744171373168,58.24879066,104.42,104.36,58.24879066]
["bitfinex","SOLUSD",1744171373381,58.24879066,104.42,104.35,0.063]
["bitfinex","SOLUSD",1744171373382,58.24879066,104.4,104.35,0.063]
["bitfinex","SOLUSD",1744171373676,9.5757,104.43,104.37,58.24879066]
["bitfinex","SOLUSD",1744171373839,58.24879066,104.41,104.35,58.31179066]
["bitfinex","SOLUSD",1744171374175,58.24879066,104.42,104.36,58.24879066]
["bitfinex","SOLUSD",1744171374542,58.24879066,104.41,104.35,9.6459]
["bitfinex","SOLUSD",1744171374955,93.82449066,104.43,104.36,58.24879066]
["bitfinex","SOLUSD",1744171375161,58.24879066,104.42,104.36,58.24879066]
["bitfinex","SOLUSD",1744171375470,58.24879066,104.41,104.35,0.063]
["bitfinex","SOLUSD",1744171375666,58.24879066,104.42,104.35,58.31179066]
["bitfinex","SOLUSD",1744171375847,9.5739,104.45,104.38,58.24879066]
["bitfinex","SOLUSD",1744171376044,328.84,104.46,104.41,58.24879066]
["bitfinex","SOLUSD",1744171376256,328.84,104.46,104.42,58.24879066]
["bitfinex","SOLUSD",1744171376462,328.84,104.46,104.41,58.24879066]
["bitfinex","SOLUSD",1744171376677,58.24879066,104.45,104.35,33.6037]
["bitfinex","SOLUSD",1744171376972,387.08879066,104.46,104.4,58.24879066]
["bitfinex","SOLUSD",1744171377352,58.24879066,104.44,104.38,9.5803]
["bitfinex","SOLUSD",1744171377557,338.4132,104.46,104.38,9.5803]
["bitfinex","SOLUSD",1744171377558,58.24879066,104.43,104.38,9.5803]
["bitfinex","SOLUSD",1744171377962,18.64964886,104.45,104.35,58.31179066]
["bitfinex","SOLUSD",1744171378274,18.64964886,104.45,104.35,0.063]
["bitfinex","SOLUSD",1744171378275,26.0,104.39,104.35,0.063]
["bitfinex","SOLUSD",1744171378452,26.28432314,104.43,104.35,0.063]
["bitfinex","SOLUSD",1744171378646,58.24879066,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744171379264,86.48063952,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744171379662,86.76496266,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744171379847,86.76496266,104.36,104.35,0.0001]
["bitfinex","SOLUSD",1744171380183,26.0,104.33,104.29,0.063]
["bitfinex","SOLUSD",1744171380369,26.0,104.31,104.29,0.063]
["bitfinex","SOLUSD",1744171380553,58.24879066,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744171380752,26.0,104.31,104.29,0.063]
["bitfinex","SOLUSD",1744171380995,58.24879066,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744171381152,76.89843952,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744171381350,58.24879066,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744171381552,26.0,104.33,104.29,0.063]
["bitfinex","SOLUSD",1744171381758,58.24879066,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744171381985,76.89843952,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744171382162,135.43155332,104.3,104.26,25.97501772]
["bitfinex","SOLUSD",1744171382384,81.0,104.31,104.26,25.97501772]
["bitfinex","SOLUSD",1744171382577,26.0,104.3,104.26,25.97501772]
["bitfinex","SOLUSD",1744171382779,58.24879066,104.28,104.26,25.97501772]
["bitfinex","SOLUSD",1744171383089,76.89843952,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744171383281,9.5901,104.28,104.24,0.063]
["bitfinex","SOLUSD",1744171383482,9.5889,104.29,104.24,0.063]
["bitfinex","SOLUSD",1744171384002,58.24879066,104.3,104.24,58.31179066]
["bitfinex","SOLUSD",1744171384175,58.24879066,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744171384495,58.24879066,104.27,104.14,6.0189]
["bitfinex","SOLUSD",1744171384496,18.64964886,104.24,104.14,6.0189]
["bitfinex","SOLUSD",1744171384696,58.24879066,104.16,104.12,36.88358794]
["bitfinex","SOLUSD",1744171384904,58.24879066,104.22,104.13,58.24879066]
["bitfinex","SOLUSD",1744171385084,58.24879066,104.18,104.13,58.24879066]
["bitfinex","SOLUSD",1744171385288,329.08,104.27,104.15,0.063]
["bitfinex","SOLUSD",1744171385594,58.24879066,104.22,104.15,0.063]
["bitfinex","SOLUSD",1744171385779,18.64964886,104.25,104.17,58.24879066]
["bitfinex","SOLUSD",1744171386007,9.5914,104.26,104.16,58.24879066]
["bitfinex","SOLUSD",1744171386186,58.24879066,104.25,104.2,58.24879066]
["bitfinex","SOLUSD",1744171386387,329.08,104.27,104.21,58.24879066]
["bitfinex","SOLUSD",1744171386706,338.6705,104.27,104.18,6.2947]
["bitfinex","SOLUSD",1744171386885,58.24879066,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744171387082,58.24879066,104.22,104.15,0.063]
["bitfinex","SOLUSD",1744171387290,58.24879066,104.21,104.15,67.91329066]
["bitfinex","SOLUSD",1744171387491,58.24879066,104.21,104.15,58.31179066]
["bitfinex","SOLUSD",1744171387673,9.5954,104.22,104.15,0.063]
["bitfinex","SOLUSD",1744171387674,58.24879066,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744171387874,9.5954,104.22,104.15,0.063]
["bitfinex","SOLUSD",1744171388181,58.24879066,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744171388527,33.5831,104.22,104.15,0.063]
["bitfinex","SOLUSD",1744171388678,18.64964886,104.21,104.15,0.063]
["bitfinex","SOLUSD",1744171388875,58.24879066,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744171389073,58.24879066,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744171389294,18.933972,104.23,104.15,58.31179066]
["bitfinex","SOLUSD",1744171389604,58.24879066,104.21,104.15,0.063]
["bitfinex","SOLUSD",1744171389823,58.24879066,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744171389996,58.24879066,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744171390197,23.9832,104.24,104.15,0.063]
["bitfinex","SOLUSD",1744171390430,18.933972,104.23,104.15,58.31179066]
["bitfinex","SOLUSD",1744171390596,58.24879066,104.22,104.15,58.31179066]
["bitfinex","SOLUSD",1744171390800,23.9832,104.24,104.16,58.24879066]
["bitfinex","SOLUSD",1744171391036,9.5923,104.25,104.18,58.24879066]
["bitfinex","SOLUSD",1744171391198,9.5923,104.25,104.19,58.24879066]
["bitfinex","SOLUSD",1744171391526,329.08,104.27,104.22,58.24879066]
["bitfinex","SOLUSD",1744171391725,329.08,104.27,104.16,9.6006]
["bitfinex","SOLUSD",1744171391726,58.24879066,104.24,104.16,9.6006]
["bitfinex","SOLUSD",1744171391887,58.24879066,104.21,104.15,67.91309066]
["bitfinex","SOLUSD",1744171392088,44.64964886,104.23,104.15,9.6643]
["bitfinex","SOLUSD",1744171392593,58.24879066,104.2,104.15,9.6643]
["bitfinex","SOLUSD",1744171393493,0.28432314,104.25,104.16,58.24879066]
["bitfinex","SOLUSD",1744171393494,35.5932,104.24,104.16,58.24879066]
["bitfinex","SOLUSD",1744171393821,58.24879066,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744171394194,58.24879066,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744171394908,44.64964886,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744171395107,58.24879066,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744171395305,58.24879066,104.22,104.15,0.063]
["bitfinex","SOLUSD",1744171395526,9.596,104.21,104.15,58.31179066]
["bitfinex","SOLUSD",1744171395830,58.24879066,104.21,104.16,58.24879066]
["bitfinex","SOLUSD",1744171396046,58.24879066,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744171396200,58.24879066,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744171396402,58.24879066,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744171396906,102.89843952,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744171397100,84.24879066,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744171397313,102.89843952,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744171397517,112.49903952,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744171397835,171.03215332,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744171398045,171.03215332,104.16,104.15,0.0001]
["bitfinex","SOLUSD",1744171398749,0.28432314,104.12,104.1,0.063]
["bitfinex","SOLUSD",1744171398920,58.24879066,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744171399247,26.0,104.13,104.1,0.063]
["bitfinex","SOLUSD",1744171399419,91.85089066,104.16,104.1,0.063]
["bitfinex","SOLUSD",1744171399619,58.24879066,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744171399947,18.933972,104.15,104.1,0.063]
["bitfinex","SOLUSD",1744171400126,0.28432314,104.15,104.1,0.063]
["bitfinex","SOLUSD",1744171400440,76.89843952,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744171400642,135.43155332,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744171400814,77.18276266,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744171401217,76.89843952,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744171401527,67.85399066,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744171401739,86.78796266,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744171402109,86.78796266,104.11,104.02,58.24879066]
["bitfinex","SOLUSD",1744171402110,18.64964886,104.1,104.02,58.24879066]
["bitfinex","SOLUSD",1744171402343,58.24879066,104.07,104.02,9.6129]
["bitfinex","SOLUSD",1744171402526,58.24879066,104.09,104.03,58.24879066]
["bitfinex","SOLUSD",1744171402729,58.24879066,104.09,104.02,33.6467]
["bitfinex","SOLUSD",1744171402917,18.64964886,104.1,104.02,67.86169066]
["bitfinex","SOLUSD",1744171403121,58.24879066,104.06,104.01,9.6139]
["bitfinex","SOLUSD",1744171403522,58.24879066,104.05,104.01,9.6139]
["bitfinex","SOLUSD",1744171404353,58.24879066,104.03,104.0,0.063]
["bitfinex","SOLUSD",1744171404644,58.24879066,104.05,104.0,0.063]
["bitfinex","SOLUSD",1744171404833,58.24879066,104.04,104.0,9.6783]
["bitfinex","SOLUSD",1744171405041,18.64964886,104.07,104.0,9.6783]
["bitfinex","SOLUSD",1744171405236,58.24879066,104.04,104.0,0.063]
["bitfinex","SOLUSD",1744171405417,58.24879066,104.02,104.0,0.063]
["bitfinex","SOLUSD",1744171405744,58.24879066,104.01,104.0,0.063]
["bitfinex","SOLUSD",1744171406715,28.26294886,104.03,104.0,0.063]
["bitfinex","SOLUSD",1744171406916,58.24879066,104.01,104.0,0.063]
["bitfinex","SOLUSD",1744171407118,77.18276266,104.01,104.0,0.063]
["bitfinex","SOLUSD",1744171407330,329.9,104.02,104.0,0.063]
["bitfinex","SOLUSD",1744171407521,58.24879066,104.01,104.0,0.063]
["bitfinex","SOLUSD",1744171408252,26.0,104.05,104.0,0.063]
["bitfinex","SOLUSD",1744171408459,58.24879066,104.03,104.0,0.063]
["bitfinex","SOLUSD",1744171408758,58.24879066,104.05,104.0,58.31179066]
["bitfinex","SOLUSD",1744171408945,18.79181043,104.07,104.0,58.31179066]
["bitfinex","SOLUSD",1744171409256,58.24879066,104.05,104.0,0.063]
["bitfinex","SOLUSD",1744171409435,58.24879066,104.02,104.0,0.063]
["bitfinex","SOLUSD",1744171409758,58.24879066,104.01,104.0,0.063]
["bitfinex","SOLUSD",1744171410341,77.18276266,104.01,104.0,0.063]
["bitfinex","SOLUSD",1744171410540,77.18276266,104.01,104.0,0.0001]
["bitfinex","SOLUSD",1744171411341,76.89843952,104.01,104.0,0.0001]
["bitfinex","SOLUSD",1744171411740,86.79716266,104.01,104.0,0.0001]
["bitfinex","SOLUSD",1744171412043,67.86319066,104.01,104.0,0.0001]
["bitfinex","SOLUSD",1744171412223,86.65500109,104.01,104.0,0.0001]
["bitfinex","SOLUSD",1744171412426,86.79716266,104.01,104.0,0.0001]
["bitfinex","SOLUSD",1744171412834,28.548372,104.01,104.0,0.0001]
["bitfinex","SOLUSD",1744171413035,26.0,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744171413268,18.933972,104.0,103.95,0.063]
["bitfinex","SOLUSD",1744171413436,18.64964886,104.0,103.95,0.063]
["bitfinex","SOLUSD",1744171413767,58.24879066,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744171413947,84.24879066,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744171414145,102.89843952,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744171414353,44.64964886,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744171414554,103.18276266,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744171415533,18.64964886,103.95,103.94,0.063]
["bitfinex","SOLUSD",1744171415765,18.64964886,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744171415967,76.89843952,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744171416137,20.66,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744171416339,78.90879066,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744171416770,58.24879066,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744171416946,26.0,103.86,103.74,9.6394]
["bitfinex","SOLUSD",1744171417155,18.64964886,103.89,103.76,0.5]
["bitfinex","SOLUSD",1744171417344,20.66,103.91,103.82,58.24879066]
["bitfinex","SOLUSD",1744171417345,84.24879066,103.87,103.82,58.24879066]
["bitfinex","SOLUSD",1744171417679,67.87899066,103.84,103.75,24.0945]
["bitfinex","SOLUSD",1744171417863,18.64964886,103.86,103.8,58.24879066]
["bitfinex","SOLUSD",1744171418170,112.52643952,103.87,103.76,33.7316]
["bitfinex","SOLUSD",1744171418470,67.87549066,103.88,103.77,18.933972]
["bitfinex","SOLUSD",1744171418772,67.87469066,103.89,103.83,58.24879066]
["bitfinex","SOLUSD",1744171418977,33.97412314,103.89,103.76,216.9197]
["bitfinex","SOLUSD",1744171419140,58.24879066,103.86,103.76,81.9197]
["bitfinex","SOLUSD",1744171419345,58.24879066,103.84,103.79,58.24879066]
["bitfinex","SOLUSD",1744171419565,18.64964886,103.88,103.8,58.24879066]
["bitfinex","SOLUSD",1744171419762,26.0,103.88,103.81,67.88079066]
["bitfinex","SOLUSD",1744171419974,58.24879066,103.87,103.81,9.632]
["bitfinex","SOLUSD",1744171420167,0.28432314,103.89,103.82,58.24879066]
["bitfinex","SOLUSD",1744171420479,58.24879066,103.89,103.83,58.24879066]
["bitfinex","SOLUSD",1744171420683,58.24879066,103.86,103.77,9.6366]
["bitfinex","SOLUSD",1744171420978,9.6249,103.9,103.83,58.24879066]
["bitfinex","SOLUSD",1744171421152,58.24879066,103.89,103.8,58.24879066]
["bitfinex","SOLUSD",1744171421354,58.24879066,103.89,103.83,58.24879066]
["bitfinex","SOLUSD",1744171421582,58.24879066,103.87,103.77,81.9117]
["bitfinex","SOLUSD",1744171421790,58.24879066,103.88,103.83,9.6311]
["bitfinex","SOLUSD",1744171421970,20.66,103.91,103.85,58.24879066]
["bitfinex","SOLUSD",1744171422172,20.66,103.91,103.83,39.7095]
["bitfinex","SOLUSD",1744171422478,58.24879066,103.88,103.83,6.0006]
["bitfinex","SOLUSD",1744171422687,18.64964886,103.9,103.83,64.24939066]
["bitfinex","SOLUSD",1744171422879,58.24879066,103.88,103.83,64.24939066]
["bitfinex","SOLUSD",1744171423069,20.66,103.91,103.85,58.24879066]
["bitfinex","SOLUSD",1744171423382,78.90879066,103.91,103.86,58.24879066]
["bitfinex","SOLUSD",1744171423601,20.66,103.91,103.87,58.24879066]
["bitfinex","SOLUSD",1744171423997,330.18,103.92,103.88,58.24879066]
["bitfinex","SOLUSD",1744171424159,64.59439066,103.98,103.89,58.24879066]
["bitfinex","SOLUSD",1744171424160,20.68,103.96,103.89,58.24879066]
["bitfinex","SOLUSD",1744171424359,78.92879066,103.96,103.86,58.24879066]
["bitfinex","SOLUSD",1744171424559,20.68,103.96,103.9,58.24879066]
["bitfinex","SOLUSD",1744171425090,58.24879066,103.95,103.86,58.24879066]
["bitfinex","SOLUSD",1744171425275,18.64964886,103.98,103.91,58.24879066]
["bitfinex","SOLUSD",1744171425478,58.24879066,103.94,103.84,216.3567]
["bitfinex","SOLUSD",1744171425683,58.24879066,103.93,103.88,58.24879066]
["bitfinex","SOLUSD",1744171425978,58.24879066,103.95,103.9,58.24879066]
["bitfinex","SOLUSD",1744171426194,58.24879066,103.96,103.91,58.24879066]
["bitfinex","SOLUSD",1744171426371,18.64964886,103.98,103.91,58.24879066]
["bitfinex","SOLUSD",1744171426557,58.24879066,103.96,103.91,58.24879066]
["bitfinex","SOLUSD",1744171426969,340.0368,103.99,103.89,9.6255]
["bitfinex","SOLUSD",1744171426970,330.42,103.99,103.94,58.24879066]
["bitfinex","SOLUSD",1744171427177,330.42,103.99,103.92,8.0633]
["bitfinex","SOLUSD",1744171427178,330.42,103.99,103.95,58.24879066]
["bitfinex","SOLUSD",1744171427391,20.68,104.01,103.96,58.24879066]
["bitfinex","SOLUSD",1744171427580,58.24879066,103.98,103.94,58.24879066]
["bitfinex","SOLUSD",1744171427780,58.24879066,103.97,103.93,9.6218]
["bitfinex","SOLUSD",1744171427975,39.32964886,104.01,103.95,58.24879066]
["bitfinex","SOLUSD",1744171428284,58.24879066,104.0,103.96,58.24879066]
["bitfinex","SOLUSD",1744171428495,58.24879066,104.0,103.95,58.24879066]
["bitfinex","SOLUSD",1744171428867,9.6136,104.02,103.93,33.6764]
["bitfinex","SOLUSD",1744171428868,58.24879066,104.02,103.93,81.7857]
["bitfinex","SOLUSD",1744171429069,58.24879066,104.02,103.96,58.24879066]
["bitfinex","SOLUSD",1744171429279,58.24879066,104.0,103.94,58.24879066]
["bitfinex","SOLUSD",1744171429480,26.0,104.0,103.94,58.24879066]
["bitfinex","SOLUSD",1744171429671,20.68,104.02,103.96,58.24879066]
["bitfinex","SOLUSD",1744171429869,20.68,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744171430185,18.64964886,103.98,103.92,8.0633]
["bitfinex","SOLUSD",1744171430367,58.24879066,103.97,103.92,66.31209066]
["bitfinex","SOLUSD",1744171430691,58.24879066,103.97,103.92,75.93469066]
["bitfinex","SOLUSD",1744171430889,44.64964886,103.98,103.92,1.5517]
["bitfinex","SOLUSD",1744171430890,58.24879066,103.95,103.92,1.5517]
["bitfinex","SOLUSD",1744171431501,0.28432314,104.0,103.92,69.42319066]
["bitfinex","SOLUSD",1744171431676,18.64964886,104.01,103.96,58.24879066]
["bitfinex","SOLUSD",1744171431869,58.24879066,103.99,103.94,58.24879066]
["bitfinex","SOLUSD",1744171432071,58.24879066,103.98,103.92,69.42319066]
["bitfinex","SOLUSD",1744171432269,58.24879066,103.98,103.93,58.24879066]
["bitfinex","SOLUSD",1744171432581,18.64964886,103.99,103.93,58.24879066]
["bitfinex","SOLUSD",1744171432780,58.24879066,103.98,103.93,58.24879066]
["bitfinex","SOLUSD",1744171433084,58.24879066,103.98,103.92,1.5517]
["bitfinex","SOLUSD",1744171433265,58.24879066,103.97,103.92,69.42299066]
["bitfinex","SOLUSD",1744171433464,18.64964886,103.99,103.93,58.24879066]
["bitfinex","SOLUSD",1744171433777,38.82964886,103.99,103.93,58.24879066]
["bitfinex","SOLUSD",1744171433971,9.6172,103.98,103.92,1.5517]
["bitfinex","SOLUSD",1744171434179,67.86599066,103.98,103.92,11.1742]
["bitfinex","SOLUSD",1744171434392,48.44624886,103.99,103.94,58.24879066]
["bitfinex","SOLUSD",1744171434693,20.18,103.99,103.95,58.24879066]
["bitfinex","SOLUSD",1744171434876,9.6148,104.01,103.96,58.24879066]
["bitfinex","SOLUSD",1744171435079,9.6136,104.02,103.97,58.24879066]
["bitfinex","SOLUSD",1744171435276,58.24879066,104.03,103.98,58.24879066]
["bitfinex","SOLUSD",1744171435593,330.49,104.06,103.98,58.24879066]
["bitfinex","SOLUSD",1744171435594,9.6402,104.06,104.01,58.24879066]
["bitfinex","SOLUSD",1744171435803,9.6402,104.06,104.02,58.24879066]
["bitfinex","SOLUSD",1744171436299,9.6402,104.06,104.0,9.6144]
["bitfinex","SOLUSD",1744171436300,58.24879066,104.05,104.0,58.24879066]
["bitfinex","SOLUSD",1744171436805,58.24879066,104.05,103.99,67.86469066]
["bitfinex","SOLUSD",1744171437394,58.24879066,104.04,103.99,67.86469066]
["bitfinex","SOLUSD",1744171437594,67.86039066,104.05,103.99,58.24879066]
["bitfinex","SOLUSD",1744171437801,58.24879066,104.03,103.98,58.24879066]
["bitfinex","SOLUSD",1744171438007,58.24879066,104.01,103.95,67.86839066]
["bitfinex","SOLUSD",1744171438295,58.24879066,104.03,103.98,58.24879066]
["bitfinex","SOLUSD",1744171438620,58.24879066,104.02,103.97,58.24879066]
["bitfinex","SOLUSD",1744171438980,18.64964886,104.04,103.95,67.86839066]
["bitfinex","SOLUSD",1744171438981,58.24879066,104.01,103.95,67.86839066]
["bitfinex","SOLUSD",1744171439183,76.89843952,104.04,103.95,67.86839066]
["bitfinex","SOLUSD",1744171439184,58.24879066,104.0,103.95,67.86839066]
["bitfinex","SOLUSD",1744171439584,58.24879066,104.01,103.95,67.86839066]
["bitfinex","SOLUSD",1744171440171,58.5331138,104.04,103.98,58.24879066]
["bitfinex","SOLUSD",1744171440172,9.6116,104.04,103.98,58.24879066]
["bitfinex","SOLUSD",1744171440371,350.49,104.06,104.01,58.24879066]
["bitfinex","SOLUSD",1744171440679,350.49,104.06,104.02,58.24879066]
["bitfinex","SOLUSD",1744171441207,0.03,104.06,104.04,58.24879066]
["bitfinex","SOLUSD",1744171441393,0.03,104.06,104.05,58.24879066]
["bitfinex","SOLUSD",1744171441701,0.03,104.06,104.01,11.1658]
["bitfinex","SOLUSD",1744171441998,58.27879066,104.06,104.01,69.41469066]
["bitfinex","SOLUSD",1744171442202,58.24879066,104.05,104.01,1.5517]
["bitfinex","SOLUSD",1744171442375,0.03,104.06,104.0,58.24879066]
["bitfinex","SOLUSD",1744171442576,0.03,104.06,104.05,58.24879066]
["bitfinex","SOLUSD",1744171442779,20.18,104.16,104.05,1.5756]
["bitfinex","SOLUSD",1744171442976,58.24879066,104.15,104.09,58.24879066]
["bitfinex","SOLUSD",1744171443192,67.88309066,104.12,104.05,1.5756]
["bitfinex","SOLUSD",1744171443601,58.24879066,104.11,104.06,58.24879066]
["bitfinex","SOLUSD",1744171443794,67.85419066,104.11,104.06,58.24879066]
["bitfinex","SOLUSD",1744171444104,58.24879066,104.1,104.05,1.5756]
["bitfinex","SOLUSD",1744171444404,9.6054,104.11,104.04,58.24879066]
["bitfinex","SOLUSD",1744171444613,26.0,104.07,104.0,1.5756]
["bitfinex","SOLUSD",1744171444802,58.24879066,104.05,104.0,11.1904]
["bitfinex","SOLUSD",1744171444983,58.24879066,104.02,103.97,15.9002]
["bitfinex","SOLUSD",1744171445180,58.24879066,104.01,103.97,6.2825]
["bitfinex","SOLUSD",1744171445404,76.89843952,104.03,103.97,58.24879066]
["bitfinex","SOLUSD",1744171445704,67.86109066,104.04,103.98,58.24879066]
["bitfinex","SOLUSD",1744171446005,76.89843952,104.04,103.95,33.6696]
["bitfinex","SOLUSD",1744171446216,9.6111,104.05,103.98,58.24879066]
["bitfinex","SOLUSD",1744171446501,58.24879066,104.04,103.99,58.24879066]
["bitfinex","SOLUSD",1744171447006,58.24879066,104.04,103.95,33.6696]
["bitfinex","SOLUSD",1744171447203,0.28432314,104.06,103.95,33.6696]
["bitfinex","SOLUSD",1744171447393,0.28432314,104.06,103.99,58.24879066]
["bitfinex","SOLUSD",1744171447394,58.24879066,104.04,103.99,58.24879066]
["bitfinex","SOLUSD",1744171447597,58.24879066,104.03,103.95,33.6696]
["bitfinex","SOLUSD",1744171447794,58.24879066,104.04,103.98,67.86599066]
["bitfinex","SOLUSD",1744171448009,58.24879066,104.04,103.99,58.24879066]
["bitfinex","SOLUSD",1744171448197,58.24879066,104.05,103.99,58.24879066]
["bitfinex","SOLUSD",1744171448396,58.24879066,104.05,104.0,58.24879066]
["bitfinex","SOLUSD",1744171448905,58.24879066,104.04,103.99,58.24879066]
["bitfinex","SOLUSD",1744171449204,20.16,104.08,104.01,58.24879066]
["bitfinex","SOLUSD",1744171449399,78.40879066,104.08,104.03,58.24879066]
["bitfinex","SOLUSD",1744171449601,78.40879066,104.08,104.02,58.24879066]
["bitfinex","SOLUSD",1744171449784,20.16,104.08,104.03,9.6126]
["bitfinex","SOLUSD",1744171449986,78.40879066,104.08,104.03,9.6126]
["bitfinex","SOLUSD",1744171450183,58.24879066,104.1,104.04,58.24879066]
["bitfinex","SOLUSD",1744171450390,58.24879066,104.11,104.05,58.24879066]
["bitfinex","SOLUSD",1744171450590,58.24879066,104.08,104.02,9.6135]
["bitfinex","SOLUSD",1744171450785,58.24879066,104.05,104.0,9.6151]
["bitfinex","SOLUSD",1744171450984,58.24879066,104.04,103.99,67.86469066]
["bitfinex","SOLUSD",1744171451283,58.24879066,104.02,103.97,9.6178]
["bitfinex","SOLUSD",1744171451486,58.24879066,104.0,103.94,25.6275]
["bitfinex","SOLUSD",1744171451701,58.24879066,103.98,103.94,11.1962]
["bitfinex","SOLUSD",1744171451902,58.24879066,103.98,103.94,11.1965]
["bitfinex","SOLUSD",1744171452108,28.26224886,104.03,103.96,58.24879066]
["bitfinex","SOLUSD",1744171452293,58.24879066,104.02,103.97,58.24879066]
["bitfinex","SOLUSD",1744171452497,58.24879066,104.03,103.98,58.24879066]
["bitfinex","SOLUSD",1744171452920,24.0194,104.09,103.99,58.24879066]
["bitfinex","SOLUSD",1744171453122,0.03,104.12,104.04,58.24879066]
["bitfinex","SOLUSD",1744171453291,58.24879066,104.07,103.98,58.24879066]
["bitfinex","SOLUSD",1744171453492,58.24879066,104.04,103.99,58.24879066]
["bitfinex","SOLUSD",1744171453709,58.24879066,104.05,103.99,58.24879066]
["bitfinex","SOLUSD",1744171454015,18.64964886,104.07,104.01,67.86319066]
["bitfinex","SOLUSD",1744171454182,58.24879066,104.07,104.02,58.24879066]
["bitfinex","SOLUSD",1744171454380,77.92879066,104.08,104.03,58.24879066]
["bitfinex","SOLUSD",1744171454613,19.68,104.08,104.03,58.24879066]
["bitfinex","SOLUSD",1744171454811,77.92879066,104.08,104.03,58.24879066]
["bitfinex","SOLUSD",1744171455018,77.92879066,104.08,104.02,58.24879066]
["bitfinex","SOLUSD",1744171455183,58.24879066,104.06,104.01,9.6144]
["bitfinex","SOLUSD",1744171455390,58.24879066,104.04,103.98,67.86599066]
["bitfinex","SOLUSD",1744171455687,58.24879066,104.03,103.98,9.6172]
["bitfinex","SOLUSD",1744171455886,29.2884,104.08,103.99,58.24879066]
["bitfinex","SOLUSD",1744171456089,19.68,104.08,104.02,58.24879066]
["bitfinex","SOLUSD",1744171456318,58.24879066,104.07,104.01,58.24879066]
["bitfinex","SOLUSD",1744171456689,58.24879066,104.06,104.01,58.24879066]
["bitfinex","SOLUSD",1744171456991,58.24879066,104.02,103.97,67.86659066]
["bitfinex","SOLUSD",1744171457194,58.24879066,104.01,103.97,9.6178]
["bitfinex","SOLUSD",1744171457421,58.24879066,104.0,103.94,1.5756]
["bitfinex","SOLUSD",1744171457596,58.24879066,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744171457792,58.24879066,103.95,103.92,9.6853]
["bitfinex","SOLUSD",1744171458035,58.24879066,103.97,103.92,67.93409066]
["bitfinex","SOLUSD",1744171458323,28.26434886,104.01,103.93,58.24879066]
["bitfinex","SOLUSD",1744171458495,58.24879066,104.01,103.95,58.24879066]
["bitfinex","SOLUSD",1744171458694,18.64964886,104.04,103.96,58.24879066]
["bitfinex","SOLUSD",1744171458899,58.24879066,104.03,103.98,58.24879066]
["bitfinex","SOLUSD",1744171459119,18.64964886,104.05,103.97,58.24879066]
["bitfinex","SOLUSD",1744171459310,18.64964886,104.05,103.98,58.24879066]
["bitfinex","SOLUSD",1744171459511,58.24879066,104.05,103.99,58.24879066]
["bitfinex","SOLUSD",1744171459721,58.24879066,104.05,104.0,58.24879066]
["bitfinex","SOLUSD",1744171459918,67.85979066,104.05,104.0,67.86369066]
["bitfinex","SOLUSD",1744171460123,58.24879066,104.04,103.99,67.86489066]
["bitfinex","SOLUSD",1744171461230,18.64964886,104.03,103.93,48.1093]
["bitfinex","SOLUSD",1744171461400,58.24879066,104.01,103.95,58.24879066]
["bitfinex","SOLUSD",1744171461605,58.24879066,104.01,103.96,58.24879066]
["bitfinex","SOLUSD",1744171461805,18.64964886,104.03,103.96,58.24879066]
["bitfinex","SOLUSD",1744171462013,67.86349066,104.01,103.96,67.86759066]
["bitfinex","SOLUSD",1744171462503,58.24879066,104.02,103.96,9.6188]
["bitfinex","SOLUSD",1744171462727,18.933972,104.05,103.96,67.86759066]
["bitfinex","SOLUSD",1744171462918,18.933972,104.05,103.97,58.24879066]
["bitfinex","SOLUSD",1744171463119,18.933972,104.03,103.93,9.6218]
["bitfinex","SOLUSD",1744171463332,58.24879066,103.99,103.93,67.87059066]
["bitfinex","SOLUSD",1744171463806,58.24879066,103.99,103.93,9.6218]
["bitfinex","SOLUSD",1744171464126,58.24879066,103.97,103.92,0.063]
["bitfinex","SOLUSD",1744171464304,58.24879066,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744171464503,58.24879066,103.97,103.92,0.063]
["bitfinex","SOLUSD",1744171464700,58.24879066,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744171464913,58.24879066,103.96,103.92,9.6855]
["bitfinex","SOLUSD",1744171465121,9.6158,104.0,103.93,58.24879066]
["bitfinex","SOLUSD",1744171465339,9.6158,104.0,103.94,58.24879066]
["bitfinex","SOLUSD",1744171465509,67.86459066,104.0,103.94,58.24879066]
["bitfinex","SOLUSD",1744171465711,58.24879066,103.99,103.94,58.24879066]
["bitfinex","SOLUSD",1744171465910,58.24879066,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744171466341,9.6172,103.98,103.92,58.31179066]
["bitfinex","SOLUSD",1744171466541,58.24879066,103.98,103.93,58.24879066]
["bitfinex","SOLUSD",1744171466925,58.24879066,103.97,103.92,58.31179066]
["bitfinex","SOLUSD",1744171467334,9.6164,103.99,103.93,58.24879066]
["bitfinex","SOLUSD",1744171467541,9.6164,103.99,103.92,0.063]
["bitfinex","SOLUSD",1744171467542,58.24879066,103.99,103.94,58.24879066]
["bitfinex","SOLUSD",1744171467843,377.60444886,104.01,103.95,58.24879066]
["bitfinex","SOLUSD",1744171468141,58.24879066,103.99,103.94,58.24879066]
["bitfinex","SOLUSD",1744171468726,9.6158,104.0,103.94,58.24879066]
["bitfinex","SOLUSD",1744171468929,58.24879066,104.0,103.95,58.24879066]
["bitfinex","SOLUSD",1744171469116,58.24879066,104.0,103.93,33.6764]
["bitfinex","SOLUSD",1744171469317,58.24879066,103.99,103.93,33.6764]
["bitfinex","SOLUSD",1744171469540,349.34,104.01,103.95,58.24879066]
["bitfinex","SOLUSD",1744171469728,18.7,104.06,103.98,58.24879066]
["bitfinex","SOLUSD",1744171469917,9.611,104.05,103.99,58.24879066]
["bitfinex","SOLUSD",1744171470121,76.94879066,104.06,104.01,67.86319066]
["bitfinex","SOLUSD",1744171470429,86.55879066,104.06,104.01,67.86319066]
["bitfinex","SOLUSD",1744171470626,6.0406,104.12,104.05,58.24879066]
["bitfinex","SOLUSD",1744171470960,58.27879066,104.12,104.07,58.24879066]
["bitfinex","SOLUSD",1744171471116,0.03,104.12,104.08,58.24879066]
["bitfinex","SOLUSD",1744171471316,0.03,104.12,104.1,58.24879066]
["bitfinex","SOLUSD",1744171471653,0.03,104.12,104.11,58.24879066]
["bitfinex","SOLUSD",1744171471821,0.03,104.12,104.06,26.696872]
["bitfinex","SOLUSD",1744171472025,0.03,104.12,104.1,58.24879066]
["bitfinex","SOLUSD",1744171472240,0.03,104.12,104.11,9.6052]
["bitfinex","SOLUSD",1744171472740,0.03,104.12,104.11,67.85399066]
["bitfinex","SOLUSD",1744171473054,58.27879066,104.17,104.11,67.85399066]
["bitfinex","SOLUSD",1744171473345,58.24879066,104.16,104.11,9.6052]
["bitfinex","SOLUSD",1744171473535,58.24879066,104.15,104.11,9.6052]
["bitfinex","SOLUSD",1744171473842,58.24879066,104.16,104.11,67.85399066]
["bitfinex","SOLUSD",1744171474043,58.24879066,104.14,104.09,58.24879066]
["bitfinex","SOLUSD",1744171474439,58.24879066,104.1,104.06,11.249]
["bitfinex","SOLUSD",1744171474743,18.7,104.12,104.06,58.24879066]
["bitfinex","SOLUSD",1744171474953,18.7,104.12,104.05,9.61]
["bitfinex","SOLUSD",1744171475147,58.24879066,104.1,104.05,9.61]
["bitfinex","SOLUSD",1744171475344,18.7,104.12,104.05,9.61]
["bitfinex","SOLUSD",1744171475538,58.24879066,104.1,104.05,67.85879066]
["bitfinex","SOLUSD",1744171475738,58.24879066,104.11,104.06,58.24879066]
["bitfinex","SOLUSD",1744171475945,18.7,104.12,104.08,58.24879066]
["bitfinex","SOLUSD",1744171476177,18.7,104.12,104.09,9.607]
["bitfinex","SOLUSD",1744171476339,18.7,104.12,104.09,58.24879066]
["bitfinex","SOLUSD",1744171476644,18.7,104.12,104.08,67.85639066]
["bitfinex","SOLUSD",1744171476853,18.73,104.17,104.09,58.24879066]
["bitfinex","SOLUSD",1744171477021,18.73,104.17,104.05,9.6107]
["bitfinex","SOLUSD",1744171477022,58.24879066,104.12,104.05,9.6107]
["bitfinex","SOLUSD",1744171477337,26.0,104.13,104.05,58.24879066]
["bitfinex","SOLUSD",1744171477540,58.24879066,104.11,104.06,58.24879066]
["bitfinex","SOLUSD",1744171477717,58.24879066,104.11,104.05,58.24879066]
["bitfinex","SOLUSD",1744171477922,58.24879066,104.1,104.04,9.6114]
["bitfinex","SOLUSD",1744171478231,86.55459066,104.11,104.05,67.85899066]
["bitfinex","SOLUSD",1744171478435,86.55399066,104.11,104.06,58.24879066]
["bitfinex","SOLUSD",1744171478948,24.0311,104.17,104.08,58.24879066]
["bitfinex","SOLUSD",1744171479147,9.6006,104.16,104.1,58.24879066]
["bitfinex","SOLUSD",1744171479354,58.24879066,104.11,104.05,9.6102]
["bitfinex","SOLUSD",1744171479520,58.24879066,104.1,104.05,67.85899066]
["bitfinex","SOLUSD",1744171479919,9.6006,104.16,104.05,9.6102]
["bitfinex","SOLUSD",1744171480151,58.24879066,104.16,104.11,58.24879066]
["bitfinex","SOLUSD",1744171480646,58.24879066,104.15,104.1,58.24879066]
["bitfinex","SOLUSD",1744171480854,52.3292,104.17,104.09,58.24879066]
["bitfinex","SOLUSD",1744171481155,58.24879066,104.16,104.1,58.24879066]
["bitfinex","SOLUSD",1744171481525,58.24879066,104.15,104.1,58.24879066]
["bitfinex","SOLUSD",1744171481727,18.64964886,104.16,104.1,58.24879066]
["bitfinex","SOLUSD",1744171481938,58.24879066,104.13,104.07,67.85769066]
["bitfinex","SOLUSD",1744171482243,9.6061,104.1,104.02,18.64964886]
["bitfinex","SOLUSD",1744171482417,9.6061,104.1,104.03,24.0309]
["bitfinex","SOLUSD",1744171482619,9.6061,104.1,104.05,58.24879066]
["bitfinex","SOLUSD",1744171483048,58.24879066,104.08,104.02,9.6135]
["bitfinex","SOLUSD",1744171483237,58.24879066,104.08,104.03,58.24879066]
["bitfinex","SOLUSD",1744171483442,58.24879066,104.09,104.03,58.24879066]
["bitfinex","SOLUSD",1744171483748,58.24879066,104.08,104.02,67.86229066]
["bitfinex","SOLUSD",1744171484135,58.24879066,104.09,104.04,58.24879066]
["bitfinex","SOLUSD",1744171484331,9.6061,104.1,104.04,67.85969066]
["bitfinex","SOLUSD",1744171484541,58.24879066,104.09,104.04,67.85969066]
["bitfinex","SOLUSD",1744171484851,58.24879066,104.09,104.04,9.6109]
["bitfinex","SOLUSD",1744171485235,58.24879066,104.08,104.04,9.6109]
["bitfinex","SOLUSD",1744171485846,58.24879066,104.08,104.02,67.86219066]
["bitfinex","SOLUSD",1744171486050,58.24879066,104.06,104.02,9.6134]
["bitfinex","SOLUSD",1744171486919,110.52093952,104.1,104.02,9.6134]
["bitfinex","SOLUSD",1744171487147,58.24879066,104.08,104.03,58.24879066]
["bitfinex","SOLUSD",1744171487349,58.24879066,104.09,104.04,58.24879066]
["bitfinex","SOLUSD",1744171487921,58.24879066,104.07,104.02,67.86219066]
["bitfinex","SOLUSD",1744171488341,58.24879066,104.08,104.02,67.86219066]
["bitfinex","SOLUSD",1744171488543,58.24879066,104.07,104.02,67.86219066]
["bitfinex","SOLUSD",1744171488730,58.24879066,104.06,104.02,9.6134]
["bitfinex","SOLUSD",1744171488932,58.24879066,104.05,104.01,17.2737]
["bitfinex","SOLUSD",1744171489829,9.6061,104.1,104.01,41.3098]
["bitfinex","SOLUSD",1744171490153,58.24879066,104.08,104.02,58.24879066]
["bitfinex","SOLUSD",1744171490523,58.24879066,104.08,104.03,58.24879066]
["bitfinex","SOLUSD",1744171490728,358.2255,104.11,104.04,58.24879066]
["bitfinex","SOLUSD",1744171490929,358.2255,104.11,104.03,58.24879066]
["bitfinex","SOLUSD",1744171491233,348.62,104.11,104.05,58.24879066]
["bitfinex","SOLUSD",1744171491434,348.62,104.11,104.06,58.24879066]
["bitfinex","SOLUSD",1744171491751,58.24879066,104.09,104.04,9.6116]
["bitfinex","SOLUSD",1744171491926,358.2256,104.11,104.04,67.86039066]
["bitfinex","SOLUSD",1744171492121,58.24879066,104.09,104.04,9.6116]
["bitfinex","SOLUSD",1744171492351,58.24879066,104.08,104.04,9.6116]
["bitfinex","SOLUSD",1744171492549,0.14216157,104.09,104.01,17.2735]
["bitfinex","SOLUSD",1744171492858,58.24879066,104.05,104.01,17.2735]
["bitfinex","SOLUSD",1744171493058,58.24879066,104.04,104.01,1.5972]
["bitfinex","SOLUSD",1744171493354,33.6278,104.08,104.01,1.5972]
["bitfinex","SOLUSD",1744171493557,58.24879066,104.05,104.01,1.5972]
["bitfinex","SOLUSD",1744171493854,58.24879066,104.03,103.99,9.6159]
["bitfinex","SOLUSD",1744171494050,58.24879066,104.02,103.98,9.6168]
["bitfinex","SOLUSD",1744171494360,58.24879066,104.01,103.97,9.6178]
["bitfinex","SOLUSD",1744171495363,58.24879066,104.0,103.96,17.2565]
["bitfinex","SOLUSD",1744171495745,58.24879066,103.99,103.95,9.6199]
["bitfinex","SOLUSD",1744171496048,58.24879066,103.99,103.94,67.86969066]
["bitfinex","SOLUSD",1744171496229,58.24879066,104.01,103.96,58.24879066]
["bitfinex","SOLUSD",1744171496432,58.24879066,104.02,103.97,58.24879066]
["bitfinex","SOLUSD",1744171497067,58.24879066,104.01,103.94,9.6209]
["bitfinex","SOLUSD",1744171497237,0.28432314,103.98,103.92,15.7225]
["bitfinex","SOLUSD",1744171497565,0.28432314,104.01,103.92,15.7225]
["bitfinex","SOLUSD",1744171497748,58.24879066,103.99,103.93,58.24879066]
["bitfinex","SOLUSD",1744171498065,58.24879066,103.99,103.94,58.24879066]
["bitfinex","SOLUSD",1744171498260,58.24879066,103.97,103.92,15.7225]
["bitfinex","SOLUSD",1744171498431,58.24879066,103.98,103.93,58.24879066]
["bitfinex","SOLUSD",1744171498759,58.24879066,103.99,103.92,15.7225]
["bitfinex","SOLUSD",1744171498959,58.24879066,103.99,103.94,58.24879066]
["bitfinex","SOLUSD",1744171499161,58.24879066,103.99,103.93,58.24879066]
["bitfinex","SOLUSD",1744171499746,67.86539066,103.99,103.93,67.86969066]
["bitfinex","SOLUSD",1744171500237,58.24879066,103.96,103.92,0.063]
["bitfinex","SOLUSD",1744171500557,18.64964886,104.02,103.95,58.24879066]
["bitfinex","SOLUSD",1744171500853,58.24879066,104.0,103.94,58.24879066]
["bitfinex","SOLUSD",1744171501056,58.24879066,103.97,103.92,9.6854]
["bitfinex","SOLUSD",1744171501240,9.6144,104.01,103.94,58.24879066]
["bitfinex","SOLUSD",1744171501445,58.24879066,104.0,103.95,58.24879066]
["bitfinex","SOLUSD",1744171501832,406.10879066,104.1,103.99,84.24879066]
["bitfinex","SOLUSD",1744171502035,9.6074,104.09,104.04,58.24879066]
["bitfinex","SOLUSD",1744171502238,9.6033,104.13,104.06,58.24879066]
["bitfinex","SOLUSD",1744171502454,9.6033,104.13,104.04,58.24879066]
["bitfinex","SOLUSD",1744171502455,58.24879066,104.09,104.04,58.24879066]
["bitfinex","SOLUSD",1744171502648,58.24879066,104.06,104.0,1.6376]
["bitfinex","SOLUSD",1744171502859,58.24879066,104.04,104.0,1.6376]
["bitfinex","SOLUSD",1744171503067,58.24879066,104.07,104.02,58.24879066]
["bitfinex","SOLUSD",1744171503245,58.24879066,104.06,104.01,58.24879066]
["bitfinex","SOLUSD",1744171503439,58.24879066,104.06,104.0,1.6376]
["bitfinex","SOLUSD",1744171503440,58.24879066,104.05,104.0,59.88639066]
["bitfinex","SOLUSD",1744171503641,18.64964886,104.09,104.01,58.24879066]
["bitfinex","SOLUSD",1744171503840,9.6087,104.08,104.02,9.6135]
["bitfinex","SOLUSD",1744171504041,58.24879066,104.06,104.01,58.24879066]
["bitfinex","SOLUSD",1744171504350,58.24879066,104.06,104.0,69.50139066]
["bitfinex","SOLUSD",1744171504558,58.24879066,104.06,104.01,58.24879066]
["bitfinex","SOLUSD",1744171504867,9.89302314,104.08,104.01,58.24879066]
["bitfinex","SOLUSD",1744171505163,58.24879066,104.06,104.01,58.24879066]
["bitfinex","SOLUSD",1744171505469,58.24879066,104.06,104.01,67.86249066]
["bitfinex","SOLUSD",1744171505637,67.85859066,104.06,104.0,11.2526]
["bitfinex","SOLUSD",1744171505842,58.24879066,104.05,104.0,69.50139066]
["bitfinex","SOLUSD",1744171506044,0.28432314,104.06,104.0,1.6376]
["bitfinex","SOLUSD",1744171506239,58.24879066,104.05,104.0,1.6376]
["bitfinex","SOLUSD",1744171506467,9.6093,104.07,104.0,1.6376]
["bitfinex","SOLUSD",1744171506668,18.64964886,104.03,103.97,6.5344]
["bitfinex","SOLUSD",1744171506960,84.24879066,104.04,103.97,6.5344]
["bitfinex","SOLUSD",1744171506961,58.24879066,104.01,103.97,16.1523]
["bitfinex","SOLUSD",1744171507140,33.6315,104.07,104.0,58.24879066]
["bitfinex","SOLUSD",1744171507340,9.6093,104.07,104.02,58.24879066]
["bitfinex","SOLUSD",1744171507543,9.6083,104.08,104.04,58.24879066]
["bitfinex","SOLUSD",1744171507941,9.6024,104.14,104.07,58.24879066]
["bitfinex","SOLUSD",1744171508137,84.24879066,104.11,104.05,1.6184]
["bitfinex","SOLUSD",1744171508342,9.6024,104.14,104.07,58.24879066]
["bitfinex","SOLUSD",1744171508562,3.52882683,104.11,103.97,16.152]
["bitfinex","SOLUSD",1744171508754,3.52882683,104.11,103.95,0.063]
["bitfinex","SOLUSD",1744171508755,58.24879066,104.0,103.95,0.063]
["bitfinex","SOLUSD",1744171508957,58.24879066,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744171509168,58.24879066,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744171509343,58.24879066,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744171509542,67.86779066,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744171509761,104.56176266,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744171509938,44.933972,103.94,103.93,9.16365554]
["bitfinex","SOLUSD",1744171510147,18.933972,103.93,103.92,20.23341958]
["bitfinex","SOLUSD",1744171510347,140.15232528,103.93,103.92,20.23341958]
["bitfinex","SOLUSD",1744171510541,44.933972,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744171510743,101.52879066,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744171510942,58.24879066,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744171511355,18.933972,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744171511539,26.0,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744171511871,58.24879066,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744171512363,26.0,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744171512554,58.24879066,103.95,103.89,58.31179066]
["bitfinex","SOLUSD",1744171512894,58.24879066,103.96,103.91,58.24879066]
["bitfinex","SOLUSD",1744171513068,58.24879066,103.94,103.89,6.5186]
["bitfinex","SOLUSD",1744171513376,58.24879066,103.95,103.9,58.24879066]
["bitfinex","SOLUSD",1744171513703,26.8926,104.03,103.93,77.18276266]
["bitfinex","SOLUSD",1744171513872,58.24879066,103.98,103.93,78.80116266]
["bitfinex","SOLUSD",1744171514072,58.24879066,103.97,103.93,1.6184]
["bitfinex","SOLUSD",1744171514248,58.24879066,103.98,103.93,1.6184]
["bitfinex","SOLUSD",1744171514448,58.24879066,103.94,103.93,1.6184]
["bitfinex","SOLUSD",1744171514975,58.24879066,103.98,103.9,18.933972]
["bitfinex","SOLUSD",1744171515274,58.24879066,103.93,103.9,18.933972]
["bitfinex","SOLUSD",1744171515453,58.24879066,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744171515775,58.24879066,103.93,103.89,16.1438]
["bitfinex","SOLUSD",1744171515980,9.6187,103.97,103.89,16.1438]
["bitfinex","SOLUSD",1744171516167,58.24879066,103.93,103.9,18.933972]
["bitfinex","SOLUSD",1744171516368,58.24879066,103.93,103.89,16.1438]
["bitfinex","SOLUSD",1744171516567,58.24879066,103.92,103.89,16.1438]
["bitfinex","SOLUSD",1744171516772,58.24879066,103.91,103.89,6.5186]
["bitfinex","SOLUSD",1744171517252,58.24879066,103.9,103.89,6.5186]
["bitfinex","SOLUSD",1744171517782,58.24879066,103.91,103.89,6.5186]
["bitfinex","SOLUSD",1744171517962,58.24879066,103.92,103.89,16.1437]
["bitfinex","SOLUSD",1744171518477,17.28,103.97,103.89,16.1437]
["bitfinex","SOLUSD",1744171518478,58.24879066,103.9,103.89,6.5186]
["bitfinex","SOLUSD",1744171519179,33.667,103.96,103.89,16.1441]
["bitfinex","SOLUSD",1744171519180,9.6193,103.96,103.89,16.1441]
["bitfinex","SOLUSD",1744171519383,58.24879066,103.9,103.89,6.5186]
["bitfinex","SOLUSD",1744171520384,58.24879066,103.91,103.89,16.1441]
["bitfinex","SOLUSD",1744171520556,58.24879066,103.92,103.89,16.1441]
["bitfinex","SOLUSD",1744171520754,58.24879066,103.98,103.9,0.28432314]
["bitfinex","SOLUSD",1744171520965,9.6166,103.99,103.9,77.18276266]
["bitfinex","SOLUSD",1744171521157,58.24879066,103.92,103.89,16.1441]
["bitfinex","SOLUSD",1744171521358,58.24879066,103.9,103.89,6.5186]
["bitfinex","SOLUSD",1744171521558,58.24879066,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744171521758,67.87339066,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744171522759,168.83333018,103.9,103.86,0.063]
["bitfinex","SOLUSD",1744171522986,58.24879066,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744171523883,126.12498132,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744171524299,58.24879066,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744171524971,67.87189066,103.92,103.86,0.063]
["bitfinex","SOLUSD",1744171525286,58.24879066,103.9,103.88,26.0]
["bitfinex","SOLUSD",1744171525493,58.24879066,103.89,103.86,0.063]
["bitfinex","SOLUSD",1744171525787,58.24879066,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744171526370,116.49758132,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744171527089,58.24879066,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744171529390,126.12498132,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744171529572,126.12498132,103.87,103.84,0.063]
["bitfinex","SOLUSD",1744171529773,58.24879066,103.85,103.83,0.063]
["bitfinex","SOLUSD",1744171529987,116.49758132,103.84,103.78,0.063]
["bitfinex","SOLUSD",1744171530289,58.24879066,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744171531971,9.6329,103.82,103.78,0.063]
["bitfinex","SOLUSD",1744171532206,9.6296,103.85,103.78,0.063]
["bitfinex","SOLUSD",1744171532410,58.24879066,103.82,103.78,0.063]
["bitfinex","SOLUSD",1744171532693,58.24879066,103.86,103.79,0.28432314]
["bitfinex","SOLUSD",1744171532879,58.24879066,103.86,103.82,0.28432314]
["bitfinex","SOLUSD",1744171533080,58.24879066,103.87,103.82,58.5331138]
["bitfinex","SOLUSD",1744171533289,58.24879066,103.85,103.81,26.0]
["bitfinex","SOLUSD",1744171533600,58.24879066,103.84,103.81,26.0]
["bitfinex","SOLUSD",1744171533896,58.24879066,103.84,103.82,9.632]
["bitfinex","SOLUSD",1744171534096,28.27424886,103.9,103.82,9.632]
["bitfinex","SOLUSD",1744171534305,58.24879066,103.86,103.82,9.632]
["bitfinex","SOLUSD",1744171534595,58.24879066,103.85,103.82,9.632]
["bitfinex","SOLUSD",1744171534996,58.24879066,103.83,103.8,1.6593]
["bitfinex","SOLUSD",1744171535289,58.24879066,103.84,103.81,0.28432314]
["bitfinex","SOLUSD",1744171535499,58.24879066,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1744171535801,26.4646,103.9,103.8,93.62629066]
["bitfinex","SOLUSD",1744171535802,58.24879066,103.82,103.8,11.2928]
["bitfinex","SOLUSD",1744171535983,58.24879066,103.84,103.8,11.2928]
["bitfinex","SOLUSD",1744171536496,58.24879066,103.83,103.8,11.2928]
["bitfinex","SOLUSD",1744171536671,41.18582314,103.9,103.81,0.14216157]
["bitfinex","SOLUSD",1744171536672,16.84,103.9,103.81,0.14216157]
["bitfinex","SOLUSD",1744171536868,67.87169066,103.92,103.83,18.933972]
["bitfinex","SOLUSD",1744171537082,58.24879066,103.88,103.83,77.18276266]
["bitfinex","SOLUSD",1744171537283,58.24879066,103.86,103.81,0.28432314]
["bitfinex","SOLUSD",1744171537493,58.24879066,103.84,103.8,35.3775]
["bitfinex","SOLUSD",1744171538299,58.24879066,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1744171538473,58.24879066,103.87,103.83,0.28432314]
["bitfinex","SOLUSD",1744171538974,58.24879066,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1744171539278,58.24879066,103.83,103.8,35.3775]
["bitfinex","SOLUSD",1744171539483,58.24879066,103.83,103.8,11.2928]
["bitfinex","SOLUSD",1744171539685,58.24879066,103.84,103.81,0.28432314]
["bitfinex","SOLUSD",1744171540391,58.24879066,103.84,103.82,9.632]
["bitfinex","SOLUSD",1744171541302,58.5331138,103.92,103.82,9.632]
["bitfinex","SOLUSD",1744171541494,16.38,103.93,103.82,9.632]
["bitfinex","SOLUSD",1744171541495,18.65547688,103.99,103.85,0.28432314]
["bitfinex","SOLUSD",1744171541677,58.24879066,103.89,103.85,26.0]
["bitfinex","SOLUSD",1744171541876,58.24879066,103.87,103.83,6.0205]
["bitfinex","SOLUSD",1744171542206,18.64964886,103.91,103.83,6.0205]
["bitfinex","SOLUSD",1744171542376,58.24879066,103.87,103.84,9.6302]
["bitfinex","SOLUSD",1744171542576,58.24879066,103.92,103.84,9.6302]
["bitfinex","SOLUSD",1744171542796,58.24879066,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744171543292,58.24879066,103.87,103.84,33.7057]
["bitfinex","SOLUSD",1744171543672,58.24879066,103.92,103.85,0.28432314]
["bitfinex","SOLUSD",1744171543874,58.24879066,103.89,103.85,0.28432314]
["bitfinex","SOLUSD",1744171544073,67.87229066,103.92,103.83,6.0205]
["bitfinex","SOLUSD",1744171544074,91.92919066,103.92,103.83,6.0205]
["bitfinex","SOLUSD",1744171544277,58.24879066,103.85,103.83,15.6514]
["bitfinex","SOLUSD",1744171544697,58.24879066,103.86,103.83,15.6514]
["bitfinex","SOLUSD",1744171544891,58.24879066,103.87,103.83,15.6514]
["bitfinex","SOLUSD",1744171545093,58.24879066,103.92,103.84,77.18276266]
["bitfinex","SOLUSD",1744171545277,58.24879066,103.88,103.84,0.28432314]
["bitfinex","SOLUSD",1744171545478,58.24879066,103.92,103.84,77.18276266]
["bitfinex","SOLUSD",1744171545682,58.24879066,103.9,103.86,18.933972]
["bitfinex","SOLUSD",1744171545979,58.24879066,103.89,103.84,18.64964886]
["bitfinex","SOLUSD",1744171546178,58.24879066,103.88,103.84,0.28432314]
["bitfinex","SOLUSD",1744171546383,58.24879066,103.92,103.83,39.7292]
["bitfinex","SOLUSD",1744171546384,58.24879066,103.86,103.83,15.6514]
["bitfinex","SOLUSD",1744171546787,58.24879066,103.86,103.83,9.6309]
["bitfinex","SOLUSD",1744171547600,58.24879066,103.87,103.82,33.99642314]
["bitfinex","SOLUSD",1744171547805,58.24879066,103.92,103.84,0.28432314]
["bitfinex","SOLUSD",1744171547978,58.24879066,103.87,103.83,0.28432314]
["bitfinex","SOLUSD",1744171548585,58.24879066,103.86,103.82,33.7121]
["bitfinex","SOLUSD",1744171548808,58.24879066,103.87,103.83,0.28432314]
["bitfinex","SOLUSD",1744171549106,58.24879066,103.86,103.82,9.632]
["bitfinex","SOLUSD",1744171549802,58.24879066,103.86,103.82,33.7121]
["bitfinex","SOLUSD",1744171550004,58.24879066,103.87,103.82,33.7121]
["bitfinex","SOLUSD",1744171550207,58.24879066,103.87,103.83,0.28432314]
["bitfinex","SOLUSD",1744171551407,58.24879066,103.85,103.82,9.632]
["bitfinex","SOLUSD",1744171551595,58.24879066,103.85,103.82,0.28432314]
["bitfinex","SOLUSD",1744171551796,9.6265,103.88,103.82,0.28432314]
["bitfinex","SOLUSD",1744171551797,58.24879066,103.86,103.82,0.28432314]
["bitfinex","SOLUSD",1744171553099,58.24879066,103.88,103.83,58.24879066]
["bitfinex","SOLUSD",1744171553276,58.24879066,103.92,103.84,77.18276266]
["bitfinex","SOLUSD",1744171553482,58.24879066,103.93,103.88,58.5331138]
["bitfinex","SOLUSD",1744171553711,58.24879066,103.95,103.9,0.28432314]
["bitfinex","SOLUSD",1744171553911,0.03,103.97,103.9,58.5331138]
["bitfinex","SOLUSD",1744171554121,58.27879066,103.97,103.92,58.24879066]
["bitfinex","SOLUSD",1744171554299,58.27879066,103.97,103.93,0.28432314]
["bitfinex","SOLUSD",1744171554492,58.24879066,103.96,103.9,18.933972]
["bitfinex","SOLUSD",1744171554691,58.24879066,103.96,103.92,0.28432314]
["bitfinex","SOLUSD",1744171555025,0.03,103.97,103.95,76.89843952]
["bitfinex","SOLUSD",1744171555188,0.03,103.97,103.96,0.28432314]
["bitfinex","SOLUSD",1744171555702,0.03,103.97,103.96,9.619]
["bitfinex","SOLUSD",1744171555913,0.03,103.97,103.95,9.6196]
["bitfinex","SOLUSD",1744171557619,58.27879066,103.97,103.95,9.6196]
["bitfinex","SOLUSD",1744171558212,0.03,103.97,103.95,9.6196]
["bitfinex","SOLUSD",1744171558387,0.03,103.97,103.96,0.28432314]
["bitfinex","SOLUSD",1744171558588,0.03,103.97,103.96,77.18276266]
["bitfinex","SOLUSD",1744171558892,0.03,103.97,103.96,0.28432314]
["bitfinex","SOLUSD",1744171559402,0.03,103.97,103.95,9.6196]
["bitfinex","SOLUSD",1744171559606,58.27879066,103.97,103.95,9.6196]
["bitfinex","SOLUSD",1744171559801,58.24879066,103.96,103.94,6.2132]
["bitfinex","SOLUSD",1744171560217,0.03,103.97,103.94,6.2132]
["bitfinex","SOLUSD",1744171560521,0.03,103.97,103.95,0.28432314]
["bitfinex","SOLUSD",1744171561012,58.24879066,103.96,103.93,9.6214]
["bitfinex","SOLUSD",1744171561235,0.03,103.97,103.91,28.27334886]
["bitfinex","SOLUSD",1744171561411,58.24879066,103.95,103.92,0.28432314]
["bitfinex","SOLUSD",1744171561788,58.24879066,103.93,103.89,15.92]
["bitfinex","SOLUSD",1744171561984,58.24879066,103.9,103.86,6.3546]
["bitfinex","SOLUSD",1744171562287,58.24879066,103.88,103.85,9.6288]
["bitfinex","SOLUSD",1744171562495,58.24879066,103.87,103.85,9.6288]
["bitfinex","SOLUSD",1744171562992,58.24879066,103.86,103.84,9.6298]
["bitfinex","SOLUSD",1744171563394,58.24879066,103.92,103.84,9.6298]
["bitfinex","SOLUSD",1744171563715,58.24879066,103.86,103.84,9.6298]
["bitfinex","SOLUSD",1744171563898,58.24879066,103.92,103.82,6.3546]
["bitfinex","SOLUSD",1744171563899,58.24879066,103.85,103.82,6.3546]
["bitfinex","SOLUSD",1744171564095,9.6237,103.91,103.83,18.933972]
["bitfinex","SOLUSD",1744171564298,58.24879066,103.88,103.83,77.18276266]
["bitfinex","SOLUSD",1744171564600,58.24879066,103.88,103.83,77.04060109]
["bitfinex","SOLUSD",1744171564807,58.24879066,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744171565010,58.24879066,103.86,103.82,40.0663]
["bitfinex","SOLUSD",1744171565207,91.92889066,103.92,103.84,26.0]
["bitfinex","SOLUSD",1744171565515,58.24879066,103.86,103.82,40.0663]
["bitfinex","SOLUSD",1744171565701,58.24879066,103.86,103.83,0.28432314]
["bitfinex","SOLUSD",1744171565901,58.24879066,103.85,103.82,6.3546]
["bitfinex","SOLUSD",1744171566197,58.24879066,103.85,103.82,15.9862]
["bitfinex","SOLUSD",1744171566521,58.24879066,103.83,103.8,9.6339]
["bitfinex","SOLUSD",1744171566818,58.24879066,103.85,103.8,33.7186]
["bitfinex","SOLUSD",1744171567007,58.24879066,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1744171567501,58.24879066,103.85,103.8,9.6339]
["bitfinex","SOLUSD",1744171567706,9.6275,103.87,103.8,9.6339]
["bitfinex","SOLUSD",1744171567909,58.24879066,103.82,103.8,9.6339]
["bitfinex","SOLUSD",1744171568815,24.068,103.88,103.8,9.6339]
["bitfinex","SOLUSD",1744171569022,58.24879066,103.83,103.8,9.6339]
["bitfinex","SOLUSD",1744171569924,58.24879066,103.82,103.78,6.4176]
["bitfinex","SOLUSD",1744171570131,58.24879066,103.81,103.78,16.0529]
["bitfinex","SOLUSD",1744171570311,9.6281,103.87,103.8,0.28432314]
["bitfinex","SOLUSD",1744171570508,58.24879066,103.85,103.8,0.28432314]
["bitfinex","SOLUSD",1744171570705,58.24879066,103.84,103.8,0.28432314]
["bitfinex","SOLUSD",1744171571237,58.24879066,103.81,103.78,16.0529]
["bitfinex","SOLUSD",1744171571624,58.24879066,103.86,103.78,9.6983]
["bitfinex","SOLUSD",1744171571625,58.24879066,103.8,103.78,9.6983]
["bitfinex","SOLUSD",1744171572032,58.24879066,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744171572225,67.87719066,103.86,103.78,58.5961138]
["bitfinex","SOLUSD",1744171572410,67.87719066,103.86,103.78,58.31179066]
["bitfinex","SOLUSD",1744171572612,86.81116266,103.86,103.78,0.063]
["bitfinex","SOLUSD",1744171572810,0.28432314,103.85,103.78,0.063]
["bitfinex","SOLUSD",1744171573011,58.24879066,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744171573231,58.24879066,103.81,103.78,0.063]
["bitfinex","SOLUSD",1744171573433,58.24879066,103.82,103.78,0.063]
["bitfinex","SOLUSD",1744171573756,91.94799066,103.86,103.78,0.063]
["bitfinex","SOLUSD",1744171573757,58.24879066,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744171574327,58.24879066,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744171574532,58.24879066,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744171576232,67.88359066,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744171577030,58.24879066,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744171577231,67.88359066,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744171578639,86.81756266,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744171578842,0.28432314,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744171579045,58.5331138,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744171579418,77.18276266,103.78,103.76,0.063]
["bitfinex","SOLUSD",1744171579735,73.5731138,103.77,103.76,0.063]
["bitfinex","SOLUSD",1744171579941,73.28879066,103.77,103.76,0.063]
["bitfinex","SOLUSD",1744171580139,91.93843952,103.77,103.76,0.063]
["bitfinex","SOLUSD",1744171580444,0.28432314,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744171580741,116.78190446,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744171581318,135.14723018,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744171581525,116.49758132,103.74,103.71,0.063]
["bitfinex","SOLUSD",1744171581746,58.24879066,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744171582038,18.933972,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744171582226,77.18276266,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744171582935,18.64964886,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171583238,76.89843952,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171583435,86.54063952,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171584129,86.82496266,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171584515,86.82496266,103.71,103.7,0.0001]
["bitfinex","SOLUSD",1744171584722,44.64964886,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171584921,176.47155332,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171585123,176.18723018,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171585342,58.24879066,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171585636,67.89289066,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171585842,145.07565332,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171586450,86.82686266,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171586645,18.64964886,103.7,103.68,0.063]
["bitfinex","SOLUSD",1744171586845,58.24879066,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171587048,135.43155332,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171587351,145.07565332,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171587734,86.54253952,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171588246,76.89843952,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171588435,58.24879066,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171588816,330.8,103.74,103.68,0.063]
["bitfinex","SOLUSD",1744171589043,76.90426754,103.8,103.69,58.24879066]
["bitfinex","SOLUSD",1744171589044,64.63719066,103.8,103.69,58.24879066]
["bitfinex","SOLUSD",1744171589241,9.6348,103.79,103.71,84.24879066]
["bitfinex","SOLUSD",1744171589442,9.6348,103.79,103.72,9.6413]
["bitfinex","SOLUSD",1744171589641,58.24879066,103.77,103.72,91.99339066]
["bitfinex","SOLUSD",1744171590143,58.24879066,103.79,103.74,58.24879066]
["bitfinex","SOLUSD",1744171590343,9.632,103.82,103.73,77.18276266]
["bitfinex","SOLUSD",1744171590526,58.24879066,103.79,103.74,58.24879066]
["bitfinex","SOLUSD",1744171590727,58.24879066,103.79,103.73,18.933972]
["bitfinex","SOLUSD",1744171590929,58.24879066,103.79,103.75,0.28432314]
["bitfinex","SOLUSD",1744171591137,9.632,103.82,103.73,0.28432314]
["bitfinex","SOLUSD",1744171591138,58.24879066,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744171591446,58.24879066,103.75,103.72,9.6413]
["bitfinex","SOLUSD",1744171591655,58.24879066,103.74,103.71,9.6422]
["bitfinex","SOLUSD",1744171592356,43.34574886,103.78,103.71,9.6422]
["bitfinex","SOLUSD",1744171592540,58.24879066,103.74,103.71,9.6422]
["bitfinex","SOLUSD",1744171593054,43.34574886,103.78,103.71,9.6422]
["bitfinex","SOLUSD",1744171593350,58.24879066,103.74,103.71,9.6422]
["bitfinex","SOLUSD",1744171593826,9.6378,103.76,103.69,9.6441]
["bitfinex","SOLUSD",1744171593827,58.24879066,103.72,103.69,9.6441]
["bitfinex","SOLUSD",1744171594023,58.24879066,103.71,103.68,16.2387]
["bitfinex","SOLUSD",1744171594237,18.64964886,103.74,103.68,16.2387]
["bitfinex","SOLUSD",1744171594428,24.696,103.78,103.7,58.24879066]
["bitfinex","SOLUSD",1744171594625,24.0807,103.82,103.71,58.5331138]
["bitfinex","SOLUSD",1744171594852,58.24879066,103.75,103.7,58.24879066]
["bitfinex","SOLUSD",1744171595058,58.24879066,103.74,103.7,0.28432314]
["bitfinex","SOLUSD",1744171595362,58.24879066,103.75,103.71,9.6422]
["bitfinex","SOLUSD",1744171596045,9.6362,103.78,103.71,9.6422]
["bitfinex","SOLUSD",1744171596243,28.28444886,103.79,103.72,58.5331138]
["bitfinex","SOLUSD",1744171596443,9.6311,103.83,103.76,58.24879066]
["bitfinex","SOLUSD",1744171596646,58.24879066,103.81,103.76,58.24879066]
["bitfinex","SOLUSD",1744171597541,58.24879066,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744171597740,0.28432314,103.83,103.75,91.98359066]
["bitfinex","SOLUSD",1744171597958,58.24879066,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744171598570,58.24879066,103.8,103.75,67.88729066]
["bitfinex","SOLUSD",1744171598755,18.64964886,103.82,103.75,67.88729066]
["bitfinex","SOLUSD",1744171598756,58.24879066,103.82,103.77,58.24879066]
["bitfinex","SOLUSD",1744171599260,58.24879066,103.82,103.78,0.28432314]
["bitfinex","SOLUSD",1744171599559,58.24879066,103.81,103.77,0.28432314]
["bitfinex","SOLUSD",1744171599762,58.24879066,103.81,103.76,15.8697]
["bitfinex","SOLUSD",1744171599935,58.24879066,103.81,103.76,74.11849066]
["bitfinex","SOLUSD",1744171600132,58.24879066,103.77,103.74,1.6602]
["bitfinex","SOLUSD",1744171601139,58.24879066,103.77,103.74,11.2991]
["bitfinex","SOLUSD",1744171601934,58.24879066,103.75,103.72,6.2325]
["bitfinex","SOLUSD",1744171602160,58.24879066,103.73,103.69,1.6602]
["bitfinex","SOLUSD",1744171602738,58.24879066,103.72,103.69,1.6602]
["bitfinex","SOLUSD",1744171603138,58.24879066,103.7,103.68,0.063]
["bitfinex","SOLUSD",1744171603536,58.24879066,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171603739,18.64964886,103.72,103.68,0.063]
["bitfinex","SOLUSD",1744171604161,58.24879066,103.7,103.68,0.063]
["bitfinex","SOLUSD",1744171604467,58.24879066,103.71,103.68,0.063]
["bitfinex","SOLUSD",1744171604677,58.24879066,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171605351,58.24879066,103.7,103.68,0.063]
["bitfinex","SOLUSD",1744171605558,58.24879066,103.71,103.68,0.063]
["bitfinex","SOLUSD",1744171606168,58.24879066,103.7,103.68,0.063]
["bitfinex","SOLUSD",1744171606348,58.24879066,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171606751,110.92136266,103.74,103.68,0.063]
["bitfinex","SOLUSD",1744171606752,58.24879066,103.7,103.68,0.063]
["bitfinex","SOLUSD",1744171607459,58.24879066,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171607653,76.89843952,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171608054,18.64964886,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171608245,76.89843952,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171608447,58.24879066,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171609376,86.54253952,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171609750,86.82686266,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171609975,145.07565332,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744171610347,18.64964886,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744171610545,0.28432314,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744171610745,77.18276266,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744171611168,76.89843952,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744171611571,58.24879066,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744171612351,18.64964886,103.7,103.65,0.063]
["bitfinex","SOLUSD",1744171612558,58.24879066,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744171613670,58.24879066,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744171613875,58.24879066,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744171614276,58.24879066,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744171614644,24.263,103.71,103.65,0.063]
["bitfinex","SOLUSD",1744171614970,58.24879066,103.68,103.65,0.063]
["bitfinex","SOLUSD",1744171615175,58.24879066,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744171615954,58.24879066,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744171616161,18.64964886,103.7,103.65,0.063]
["bitfinex","SOLUSD",1744171616357,58.24879066,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744171617175,9.6449,103.69,103.65,0.063]
["bitfinex","SOLUSD",1744171617359,58.24879066,103.69,103.65,0.063]
["bitfinex","SOLUSD",1744171617857,9.6427,103.71,103.65,0.063]
["bitfinex","SOLUSD",1744171618054,58.24879066,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744171618456,58.24879066,103.68,103.65,0.063]
["bitfinex","SOLUSD",1744171618654,58.24879066,103.71,103.66,58.24879066]
["bitfinex","SOLUSD",1744171619071,58.24879066,103.7,103.65,1.7012]
["bitfinex","SOLUSD",1744171619276,9.6419,103.72,103.66,9.6469]
["bitfinex","SOLUSD",1744171619454,58.24879066,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744171619649,58.24879066,103.69,103.66,9.6469]
["bitfinex","SOLUSD",1744171619955,58.24879066,103.67,103.65,1.7012]
["bitfinex","SOLUSD",1744171620156,58.24879066,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744171620354,58.24879066,103.69,103.65,0.063]
["bitfinex","SOLUSD",1744171620577,58.24879066,103.69,103.65,9.7108]
["bitfinex","SOLUSD",1744171620780,58.24879066,103.7,103.65,9.7108]
["bitfinex","SOLUSD",1744171620983,6.5115,103.8,103.69,6.1633]
["bitfinex","SOLUSD",1744171621160,58.24879066,103.78,103.73,9.6404]
["bitfinex","SOLUSD",1744171621477,9.6345,103.8,103.73,67.88919066]
["bitfinex","SOLUSD",1744171621676,58.24879066,103.78,103.73,91.99019066]
["bitfinex","SOLUSD",1744171621883,58.24879066,103.79,103.74,58.5331138]
["bitfinex","SOLUSD",1744171622190,58.24879066,103.78,103.73,9.6404]
["bitfinex","SOLUSD",1744171622360,58.24879066,103.79,103.74,58.5331138]
["bitfinex","SOLUSD",1744171622756,58.24879066,103.8,103.74,58.5331138]
["bitfinex","SOLUSD",1744171622957,58.24879066,103.79,103.74,58.5331138]
["bitfinex","SOLUSD",1744171623160,58.24879066,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744171623459,58.24879066,103.78,103.73,58.5331138]
["bitfinex","SOLUSD",1744171623666,58.24879066,103.79,103.75,0.28432314]
["bitfinex","SOLUSD",1744171623863,58.24879066,103.79,103.75,18.933972]
["bitfinex","SOLUSD",1744171624063,58.27879066,103.82,103.77,58.24879066]
["bitfinex","SOLUSD",1744171624297,0.03,103.82,103.79,58.24879066]
["bitfinex","SOLUSD",1744171624586,58.27879066,103.82,103.77,59.81819066]
["bitfinex","SOLUSD",1744171624790,0.03,103.82,103.78,58.5331138]
["bitfinex","SOLUSD",1744171624954,58.24879066,103.8,103.77,1.5694]
["bitfinex","SOLUSD",1744171625299,58.24879066,103.78,103.76,6.3422]
["bitfinex","SOLUSD",1744171625660,58.24879066,103.77,103.72,7.9116]
["bitfinex","SOLUSD",1744171625886,58.24879066,103.75,103.72,7.9116]
["bitfinex","SOLUSD",1744171626191,58.24879066,103.76,103.72,17.5529]
["bitfinex","SOLUSD",1744171626358,58.24879066,103.78,103.72,75.80169066]
["bitfinex","SOLUSD",1744171626689,58.24879066,103.8,103.73,14.16]
["bitfinex","SOLUSD",1744171626988,58.24879066,103.79,103.74,77.18276266]
["bitfinex","SOLUSD",1744171627291,58.24879066,103.78,103.74,18.933972]
["bitfinex","SOLUSD",1744171627590,58.24879066,103.78,103.75,9.6385]
["bitfinex","SOLUSD",1744171627884,58.24879066,103.78,103.74,9.92352314]
["bitfinex","SOLUSD",1744171628455,67.88479066,103.78,103.73,9.6399]
["bitfinex","SOLUSD",1744171628660,58.24879066,103.75,103.72,7.9116]
["bitfinex","SOLUSD",1744171628883,58.24879066,103.73,103.68,17.6201]
["bitfinex","SOLUSD",1744171629090,58.24879066,103.72,103.68,17.6201]
["bitfinex","SOLUSD",1744171629287,58.24879066,103.71,103.68,7.9755]
["bitfinex","SOLUSD",1744171630094,58.24879066,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744171630265,32.80964886,103.76,103.68,58.24879066]
["bitfinex","SOLUSD",1744171630458,32.80964886,103.76,103.66,52.41384886]
["bitfinex","SOLUSD",1744171630459,58.24879066,103.72,103.67,58.24879066]
["bitfinex","SOLUSD",1744171630661,58.24879066,103.71,103.66,86.54533952]
["bitfinex","SOLUSD",1744171630962,58.24879066,103.69,103.66,9.6469]
["bitfinex","SOLUSD",1744171631158,58.24879066,103.71,103.66,67.89569066]
["bitfinex","SOLUSD",1744171631559,58.24879066,103.7,103.65,9.7105]
["bitfinex","SOLUSD",1744171631759,58.24879066,103.69,103.65,9.7105]
["bitfinex","SOLUSD",1744171631962,58.24879066,103.7,103.65,67.95929066]
["bitfinex","SOLUSD",1744171632190,9.6416,103.72,103.65,67.95929066]
["bitfinex","SOLUSD",1744171632361,58.24879066,103.7,103.65,67.95929066]
["bitfinex","SOLUSD",1744171633067,18.933972,103.75,103.67,58.24879066]
["bitfinex","SOLUSD",1744171633370,58.24879066,103.72,103.67,58.24879066]
["bitfinex","SOLUSD",1744171633803,58.24879066,103.71,103.67,9.6459]
["bitfinex","SOLUSD",1744171633990,58.24879066,103.7,103.66,9.93102314]
["bitfinex","SOLUSD",1744171634200,58.24879066,103.69,103.65,0.063]
["bitfinex","SOLUSD",1744171634363,58.24879066,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744171634866,58.24879066,103.69,103.65,0.063]
["bitfinex","SOLUSD",1744171635196,9.6416,103.72,103.66,58.5331138]
["bitfinex","SOLUSD",1744171635396,58.24879066,103.69,103.65,0.063]
["bitfinex","SOLUSD",1744171635566,58.24879066,103.68,103.65,0.063]
["bitfinex","SOLUSD",1744171635884,58.24879066,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744171636273,9.6432,103.7,103.65,0.063]
["bitfinex","SOLUSD",1744171636589,58.24879066,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744171636883,9.6432,103.7,103.65,0.063]
["bitfinex","SOLUSD",1744171637084,58.24879066,103.69,103.65,0.063]
["bitfinex","SOLUSD",1744171637481,58.24879066,103.68,103.65,0.063]
["bitfinex","SOLUSD",1744171637676,58.24879066,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744171638290,58.24879066,103.68,103.65,0.063]
["bitfinex","SOLUSD",1744171638467,58.24879066,103.73,103.67,58.5331138]
["bitfinex","SOLUSD",1744171638777,58.24879066,103.72,103.67,6.3368]
["bitfinex","SOLUSD",1744171638980,58.24879066,103.71,103.67,6.3368]
["bitfinex","SOLUSD",1744171639198,14.44432314,103.73,103.66,1.6551]
["bitfinex","SOLUSD",1744171639375,58.24879066,103.69,103.66,1.6551]
["bitfinex","SOLUSD",1744171639566,58.24879066,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744171639768,100.70533952,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744171640183,100.70533952,103.66,103.63,0.063]
["bitfinex","SOLUSD",1744171640184,125.10696266,103.66,103.63,0.063]
["bitfinex","SOLUSD",1744171640389,135.43155332,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171640575,76.89843952,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171640781,77.18276266,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171641095,58.24879066,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171642007,18.64964886,103.66,103.63,0.063]
["bitfinex","SOLUSD",1744171642298,14.16,103.67,103.63,0.063]
["bitfinex","SOLUSD",1744171642500,58.24879066,103.66,103.63,0.063]
["bitfinex","SOLUSD",1744171642999,23.8061,103.67,103.63,0.063]
["bitfinex","SOLUSD",1744171643293,58.24879066,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171643895,86.83146266,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171644266,145.08025332,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171644467,86.83146266,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171644663,100.99146266,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171644894,58.24879066,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171645300,38.78263163,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171646009,18.64964886,103.67,103.63,0.063]
["bitfinex","SOLUSD",1744171646202,38.78263163,103.65,103.63,0.063]
["bitfinex","SOLUSD",1744171646597,18.64964886,103.67,103.63,0.063]
["bitfinex","SOLUSD",1744171646798,38.78263163,103.67,103.63,0.063]
["bitfinex","SOLUSD",1744171647311,9.6425,103.71,103.63,64.11640363]
["bitfinex","SOLUSD",1744171647515,38.78263163,103.66,103.63,6.3998]
["bitfinex","SOLUSD",1744171647823,38.78263163,103.65,103.63,0.063]
["bitfinex","SOLUSD",1744171648311,38.78263163,103.68,103.63,39.12995477]
["bitfinex","SOLUSD",1744171648513,38.78263163,103.69,103.65,0.28432314]
["bitfinex","SOLUSD",1744171648695,38.78263163,103.7,103.65,39.06695477]
["bitfinex","SOLUSD",1744171648898,38.78263163,103.68,103.63,38.84563163]
["bitfinex","SOLUSD",1744171649114,38.78263163,103.65,103.63,0.063]
["bitfinex","SOLUSD",1744171649489,38.78263163,103.66,103.63,0.063]
["bitfinex","SOLUSD",1744171649683,0.28432314,103.7,103.63,39.12995477]
["bitfinex","SOLUSD",1744171649684,18.64964886,103.7,103.63,39.12995477]
["bitfinex","SOLUSD",1744171649913,13.96,103.71,103.65,0.28432314]
["bitfinex","SOLUSD",1744171650117,38.78263163,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744171650408,38.78263163,103.69,103.66,9.6469]
["bitfinex","SOLUSD",1744171650615,38.78263163,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744171650916,0.03,103.73,103.67,45.40375477]
["bitfinex","SOLUSD",1744171651115,0.03,103.73,103.68,38.78263163]
["bitfinex","SOLUSD",1744171651299,38.81263163,103.73,103.69,38.78263163]
["bitfinex","SOLUSD",1744171651485,0.03,103.73,103.69,38.78263163]
["bitfinex","SOLUSD",1744171651690,38.78263163,103.72,103.67,6.3368]
["bitfinex","SOLUSD",1744171651885,38.78263163,103.71,103.67,45.11943163]
["bitfinex","SOLUSD",1744171652084,38.78263163,103.71,103.68,9.645]
["bitfinex","SOLUSD",1744171652284,38.78263163,103.72,103.68,9.645]
["bitfinex","SOLUSD",1744171652485,38.78263163,103.71,103.67,15.9823]
["bitfinex","SOLUSD",1744171653085,38.78263163,103.7,103.67,6.3368]
["bitfinex","SOLUSD",1744171653290,38.78263163,103.69,103.64,64.55883163]
["bitfinex","SOLUSD",1744171653501,38.78263163,103.68,103.65,9.6471]
["bitfinex","SOLUSD",1744171653829,38.78263163,103.66,103.63,0.063]
["bitfinex","SOLUSD",1744171653990,48.43133163,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171654188,67.08098049,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171654409,28.29834886,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171654721,67.36530363,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171655395,86.78998013,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744171655821,0.28432314,103.63,103.62,0.063]
["bitfinex","SOLUSD",1744171656023,0.28432314,103.63,103.52,1.6061]
["bitfinex","SOLUSD",1744171656024,9.93772314,103.59,103.52,1.6061]
["bitfinex","SOLUSD",1744171656191,76.85695699,103.58,103.52,11.2653]
["bitfinex","SOLUSD",1744171656507,58.20730813,103.58,103.53,67.86570813]
["bitfinex","SOLUSD",1744171656716,58.20730813,103.58,103.53,9.6584]
["bitfinex","SOLUSD",1744171657418,76.85695699,103.58,103.53,9.6584]
["bitfinex","SOLUSD",1744171657818,135.34858826,103.58,103.52,0.063]
["bitfinex","SOLUSD",1744171658016,145.00288826,103.58,103.57,0.0001]
["bitfinex","SOLUSD",1744171658494,145.00288826,103.58,103.52,0.063]
["bitfinex","SOLUSD",1744171658495,26.0,103.54,103.52,0.063]
["bitfinex","SOLUSD",1744171658819,58.20730813,103.53,103.52,0.063]
["bitfinex","SOLUSD",1744171659206,76.85695699,103.53,103.52,0.063]
["bitfinex","SOLUSD",1744171659400,18.64964886,103.53,103.52,0.063]
["bitfinex","SOLUSD",1744171659601,76.85695699,103.53,103.52,0.063]
["bitfinex","SOLUSD",1744171660123,86.51595699,103.53,103.52,0.063]
["bitfinex","SOLUSD",1744171660705,58.20730813,103.53,103.52,0.063]
["bitfinex","SOLUSD",1744171661018,72.16730813,103.54,103.52,0.063]
["bitfinex","SOLUSD",1744171661225,58.20730813,103.53,103.52,0.063]
["bitfinex","SOLUSD",1744171661602,13.96,103.54,103.52,0.063]
["bitfinex","SOLUSD",1744171661802,58.20730813,103.53,103.52,0.063]
["bitfinex","SOLUSD",1744171662002,58.20730813,103.56,103.52,0.063]
["bitfinex","SOLUSD",1744171662229,58.20730813,103.57,103.52,58.55463127]
["bitfinex","SOLUSD",1744171662415,58.20730813,103.55,103.52,0.063]
["bitfinex","SOLUSD",1744171663208,13.96,103.58,103.52,0.063]
["bitfinex","SOLUSD",1744171663411,58.20730813,103.56,103.52,0.063]
["bitfinex","SOLUSD",1744171663612,58.20730813,103.55,103.52,0.063]
["bitfinex","SOLUSD",1744171664022,58.20730813,103.54,103.52,0.063]
["bitfinex","SOLUSD",1744171664223,58.20730813,103.53,103.52,0.063]
["bitfinex","SOLUSD",1744171665312,18.64964886,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744171665508,135.06426512,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744171665706,135.34858826,103.52,103.47,0.063]
["bitfinex","SOLUSD",1744171665929,76.85695699,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744171666320,77.14128013,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744171666830,91.10128013,103.48,103.47,0.0001]
["bitfinex","SOLUSD",1744171667213,100.48065699,103.48,103.47,0.0001]
["bitfinex","SOLUSD",1744171667717,100.76498013,103.48,103.47,0.0001]
["bitfinex","SOLUSD",1744171669029,72.16730813,103.48,103.47,0.0001]
["bitfinex","SOLUSD",1744171669330,9.6571,103.55,103.48,0.28432314]
["bitfinex","SOLUSD",1744171669532,9.6571,103.55,103.47,9.6647]
["bitfinex","SOLUSD",1744171669741,26.0,103.52,103.47,9.6647]
["bitfinex","SOLUSD",1744171669910,58.20730813,103.48,103.47,0.0001]
["bitfinex","SOLUSD",1744171670521,76.85695699,103.48,103.47,0.0001]
["bitfinex","SOLUSD",1744171670734,26.0,103.48,103.47,0.0001]
["bitfinex","SOLUSD",1744171670925,18.64964886,103.51,103.47,0.0001]
["bitfinex","SOLUSD",1744171671122,39.96,103.52,103.47,0.0001]
["bitfinex","SOLUSD",1744171671123,58.20730813,103.5,103.47,0.0001]
["bitfinex","SOLUSD",1744171671329,58.20730813,103.51,103.47,0.0001]
["bitfinex","SOLUSD",1744171671641,58.20730813,103.5,103.47,0.0001]
["bitfinex","SOLUSD",1744171671845,58.20730813,103.51,103.47,0.0001]
["bitfinex","SOLUSD",1744171672149,72.16730813,103.52,103.47,58.49173127]
["bitfinex","SOLUSD",1744171672516,58.20730813,103.51,103.47,0.0001]
["bitfinex","SOLUSD",1744171672719,58.20730813,103.49,103.47,0.0001]
["bitfinex","SOLUSD",1744171672926,58.20730813,103.5,103.47,0.0001]
["bitfinex","SOLUSD",1744171673315,58.20730813,103.48,103.47,0.0001]
["bitfinex","SOLUSD",1744171673547,14.92,103.56,103.47,0.0001]
["bitfinex","SOLUSD",1744171673850,58.20730813,103.55,103.5,58.20730813]
["bitfinex","SOLUSD",1744171674020,58.20730813,103.55,103.49,58.49163127]
["bitfinex","SOLUSD",1744171674211,24.0765,103.56,103.49,58.49163127]
["bitfinex","SOLUSD",1744171674419,58.20730813,103.54,103.49,58.49163127]
["bitfinex","SOLUSD",1744171674716,58.20730813,103.54,103.48,59.76450813]
["bitfinex","SOLUSD",1744171674916,58.20730813,103.54,103.49,18.933972]
["bitfinex","SOLUSD",1744171675116,58.20730813,103.55,103.49,58.49163127]
["bitfinex","SOLUSD",1744171675329,58.20730813,103.54,103.49,67.86920813]
["bitfinex","SOLUSD",1744171675530,58.20730813,103.53,103.49,9.6619]
["bitfinex","SOLUSD",1744171675929,9.6578,103.55,103.49,9.6619]
["bitfinex","SOLUSD",1744171676150,28.30744886,103.55,103.49,9.6619]
["bitfinex","SOLUSD",1744171676453,58.20730813,103.53,103.49,9.6619]
["bitfinex","SOLUSD",1744171676628,58.20730813,103.54,103.49,9.6619]
["bitfinex","SOLUSD",1744171676820,58.20730813,103.55,103.5,64.56643127]
["bitfinex","SOLUSD",1744171677058,14.42,103.56,103.51,58.20730813]
["bitfinex","SOLUSD",1744171677251,0.03,103.57,103.54,58.20730813]
["bitfinex","SOLUSD",1744171677431,0.03,103.57,103.55,67.86440813]
["bitfinex","SOLUSD",1744171677745,0.03,103.57,103.56,58.49163127]
["bitfinex","SOLUSD",1744171678343,58.20730813,103.62,103.58,0.28432314]
["bitfinex","SOLUSD",1744171678622,58.20730813,103.6,103.57,6.0748]
["bitfinex","SOLUSD",1744171678830,18.64964886,103.61,103.55,11.2143]
["bitfinex","SOLUSD",1744171679033,58.20730813,103.59,103.55,11.2143]
["bitfinex","SOLUSD",1744171679349,9.6554,103.57,103.53,6.0748]
["bitfinex","SOLUSD",1744171679554,58.20730813,103.56,103.53,6.0748]
["bitfinex","SOLUSD",1744171680137,58.20730813,103.56,103.53,15.7337]
["bitfinex","SOLUSD",1744171680343,33.06964886,103.6,103.53,73.94100813]
["bitfinex","SOLUSD",1744171680549,58.20730813,103.58,103.53,73.94100813]
["bitfinex","SOLUSD",1744171680732,58.20730813,103.56,103.53,6.0748]
["bitfinex","SOLUSD",1744171681452,58.20730813,103.56,103.53,15.7337]
["bitfinex","SOLUSD",1744171681763,58.20730813,103.56,103.53,6.0748]
["bitfinex","SOLUSD",1744171682429,33.06964886,103.6,103.53,73.94100813]
["bitfinex","SOLUSD",1744171682626,58.20730813,103.59,103.54,58.20730813]
["bitfinex","SOLUSD",1744171682944,58.20730813,103.57,103.53,6.0748]
["bitfinex","SOLUSD",1744171683135,58.20730813,103.55,103.51,1.5572]
["bitfinex","SOLUSD",1744171683329,18.79181043,103.59,103.52,58.20730813]
["bitfinex","SOLUSD",1744171683533,58.20730813,103.57,103.53,9.659]
["bitfinex","SOLUSD",1744171684254,33.7779,103.62,103.53,9.659]
["bitfinex","SOLUSD",1744171684450,58.20730813,103.61,103.56,58.20730813]
["bitfinex","SOLUSD",1744171684631,58.20730813,103.61,103.55,58.20730813]
["bitfinex","SOLUSD",1744171684826,58.20730813,103.6,103.55,58.20730813]
["bitfinex","SOLUSD",1744171685431,24.29796157,103.63,103.56,67.86350813]
["bitfinex","SOLUSD",1744171685432,9.6801,103.63,103.56,67.86350813]
["bitfinex","SOLUSD",1744171685647,58.20730813,103.62,103.57,58.20730813]
["bitfinex","SOLUSD",1744171685844,9.6801,103.63,103.58,58.20730813]
["bitfinex","SOLUSD",1744171685845,58.23730813,103.63,103.58,58.20730813]
["bitfinex","SOLUSD",1744171686045,0.03,103.63,103.6,58.20730813]
["bitfinex","SOLUSD",1744171686251,0.03,103.63,103.61,58.20730813]
["bitfinex","SOLUSD",1744171686454,0.03,103.63,103.62,58.20730813]
["bitfinex","SOLUSD",1744171686650,0.03,103.63,103.61,58.20730813]
["bitfinex","SOLUSD",1744171686958,0.03,103.63,103.59,1.93962314]
["bitfinex","SOLUSD",1744171686959,0.03,103.63,103.6,84.20730813]
["bitfinex","SOLUSD",1744171687252,0.03,103.63,103.59,1.93962314]
["bitfinex","SOLUSD",1744171687253,0.03,103.63,103.59,59.86260813]
["bitfinex","SOLUSD",1744171687442,58.20730813,103.62,103.59,11.3078]
["bitfinex","SOLUSD",1744171687639,0.03,103.63,103.59,11.3078]
["bitfinex","SOLUSD",1744171687851,67.88700813,103.63,103.59,1.6553]
["bitfinex","SOLUSD",1744171688048,58.20730813,103.61,103.57,15.8336]
["bitfinex","SOLUSD",1744171688247,9.6797,103.63,103.57,15.8336]
["bitfinex","SOLUSD",1744171688450,58.20730813,103.62,103.57,6.1788]
["bitfinex","SOLUSD",1744171688757,58.20730813,103.6,103.57,6.1788]
["bitfinex","SOLUSD",1744171689259,58.20730813,103.62,103.57,74.04110813]
["bitfinex","SOLUSD",1744171689435,9.6797,103.63,103.57,15.8338]
["bitfinex","SOLUSD",1744171689636,58.20730813,103.62,103.57,74.04110813]
["bitfinex","SOLUSD",1744171689854,0.03,103.63,103.58,58.49163127]
["bitfinex","SOLUSD",1744171690154,0.03,103.63,103.62,58.20730813]
["bitfinex","SOLUSD",1744171690352,0.03,103.63,103.6,0.28432314]
["bitfinex","SOLUSD",1744171690651,0.03,103.63,103.58,18.64964886]
["bitfinex","SOLUSD",1744171690857,0.03,103.63,103.59,0.28432314]
["bitfinex","SOLUSD",1744171691053,0.03,103.63,103.59,58.20730813]
["bitfinex","SOLUSD",1744171691364,58.20730813,103.62,103.57,15.8338]
["bitfinex","SOLUSD",1744171691567,67.85810813,103.62,103.57,6.1788]
["bitfinex","SOLUSD",1744171691863,58.20730813,103.61,103.57,6.1788]
["bitfinex","SOLUSD",1744171692632,0.03,103.63,103.58,58.49163127]
["bitfinex","SOLUSD",1744171692832,0.03,103.63,103.6,58.20730813]
["bitfinex","SOLUSD",1744171693037,0.03,103.63,103.61,58.49163127]
["bitfinex","SOLUSD",1744171693237,0.03,103.63,103.62,58.20730813]
["bitfinex","SOLUSD",1744171693438,0.03,103.63,103.61,0.28432314]
["bitfinex","SOLUSD",1744171693658,0.03,103.63,103.6,67.85910813]
["bitfinex","SOLUSD",1744171694264,0.03,103.63,103.6,9.6518]
["bitfinex","SOLUSD",1744171694471,0.03,103.63,103.6,67.85910813]
["bitfinex","SOLUSD",1744171694870,0.03,103.63,103.62,68.14223127]
["bitfinex","SOLUSD",1744171695169,0.03,103.63,103.62,86.79188013]
["bitfinex","SOLUSD",1744171695963,0.03,103.7,103.64,0.28432314]
["bitfinex","SOLUSD",1744171696159,58.20730813,103.68,103.62,11.3059]
["bitfinex","SOLUSD",1744171696372,58.20730813,103.67,103.62,69.51320813]
["bitfinex","SOLUSD",1744171696873,67.85360813,103.67,103.62,1.6553]
["bitfinex","SOLUSD",1744171697069,58.20730813,103.66,103.62,1.6553]
["bitfinex","SOLUSD",1744171697253,67.85360813,103.67,103.62,69.51300813]
["bitfinex","SOLUSD",1744171697568,58.20730813,103.68,103.63,58.20730813]
["bitfinex","SOLUSD",1744171697776,58.20730813,103.68,103.63,58.49163127]
["bitfinex","SOLUSD",1744171698067,0.03,103.68,103.65,58.20730813]
["bitfinex","SOLUSD",1744171698668,0.03,103.68,103.67,26.0]
["bitfinex","SOLUSD",1744171698854,0.03,103.68,103.67,35.6459]
["bitfinex","SOLUSD",1744171699178,0.03,103.68,103.67,94.13753127]
["bitfinex","SOLUSD",1744171699353,0.03,103.68,103.66,9.6464]
["bitfinex","SOLUSD",1744171699545,0.03,103.68,103.67,0.28432314]
["bitfinex","SOLUSD",1744171699752,0.03,103.68,103.66,67.85370813]
["bitfinex","SOLUSD",1744171699960,0.03,103.68,103.67,26.0]
["bitfinex","SOLUSD",1744171701074,0.03,103.68,103.67,35.6459]
["bitfinex","SOLUSD",1744171701272,0.03,103.68,103.67,94.13753127]
["bitfinex","SOLUSD",1744171701454,0.03,103.68,103.66,67.85380813]
["bitfinex","SOLUSD",1744171701982,0.03,103.68,103.67,26.0]
["bitfinex","SOLUSD",1744171702657,0.03,103.68,103.67,84.49163127]
["bitfinex","SOLUSD",1744171703077,0.03,103.68,103.67,112.78718013]
["bitfinex","SOLUSD",1744171703257,0.03,103.7,103.69,58.49163127]
["bitfinex","SOLUSD",1744171703463,0.03,103.7,103.69,58.20730813]
["bitfinex","SOLUSD",1744171703676,0.03,103.7,103.69,26.0]
["bitfinex","SOLUSD",1744171704778,58.23730813,103.7,103.68,26.0]
["bitfinex","SOLUSD",1744171704955,0.03,103.7,103.68,26.0]
["bitfinex","SOLUSD",1744171705156,58.23730813,103.7,103.68,26.0]
["bitfinex","SOLUSD",1744171705959,58.23730813,103.7,103.64,74.44280813]
["bitfinex","SOLUSD",1744171706175,58.20730813,103.68,103.64,16.2355]
["bitfinex","SOLUSD",1744171706365,0.03,103.7,103.67,26.0]
["bitfinex","SOLUSD",1744171706553,67.88050813,103.7,103.67,26.0]
["bitfinex","SOLUSD",1744171706758,58.20730813,103.69,103.67,26.0]
["bitfinex","SOLUSD",1744171706953,58.20730813,103.68,103.62,69.51260813]
["bitfinex","SOLUSD",1744171707176,58.20730813,103.66,103.65,26.0]
["bitfinex","SOLUSD",1744171707479,58.20730813,103.66,103.62,11.3053]
["bitfinex","SOLUSD",1744171707671,58.20730813,103.66,103.62,1.6553]
["bitfinex","SOLUSD",1744171707977,58.20730813,103.65,103.61,15.939]
["bitfinex","SOLUSD",1744171708182,58.20730813,103.67,103.64,26.0]
["bitfinex","SOLUSD",1744171708386,58.20730813,103.66,103.64,26.0]
["bitfinex","SOLUSD",1744171708895,28.29374886,103.69,103.64,26.0]
["bitfinex","SOLUSD",1744171709086,58.20730813,103.67,103.64,26.0]
["bitfinex","SOLUSD",1744171709378,0.28432314,103.68,103.64,26.0]
["bitfinex","SOLUSD",1744171709562,58.20730813,103.66,103.64,26.0]
["bitfinex","SOLUSD",1744171710277,18.64964886,103.68,103.64,26.0]
["bitfinex","SOLUSD",1744171710487,58.20730813,103.66,103.64,26.0]
["bitfinex","SOLUSD",1744171710670,67.85440813,103.66,103.64,26.0]
["bitfinex","SOLUSD",1744171710867,67.85440813,103.66,103.61,64.49530813]
["bitfinex","SOLUSD",1744171711071,67.85440813,103.66,103.61,6.288]
["bitfinex","SOLUSD",1744171711072,58.20730813,103.65,103.61,6.288]
["bitfinex","SOLUSD",1744171711464,58.20730813,103.65,103.61,15.9394]
["bitfinex","SOLUSD",1744171711971,58.20730813,103.65,103.61,6.288]
["bitfinex","SOLUSD",1744171712168,58.20730813,103.64,103.63,26.0]
["bitfinex","SOLUSD",1744171712482,58.20730813,103.65,103.63,26.0]
["bitfinex","SOLUSD",1744171712784,58.20730813,103.67,103.63,35.6494]
["bitfinex","SOLUSD",1744171712991,9.6453,103.68,103.63,93.85670813]
["bitfinex","SOLUSD",1744171713284,13.97,103.7,103.67,26.0]
["bitfinex","SOLUSD",1744171713477,58.20730813,103.69,103.66,26.0]
["bitfinex","SOLUSD",1744171713659,58.20730813,103.67,103.63,9.6494]
["bitfinex","SOLUSD",1744171713860,58.20730813,103.67,103.65,26.0]
["bitfinex","SOLUSD",1744171714076,18.64964886,103.69,103.65,26.0]
["bitfinex","SOLUSD",1744171714278,72.17730813,103.7,103.65,26.0]
["bitfinex","SOLUSD",1744171714481,72.17730813,103.7,103.65,58.20730813]
["bitfinex","SOLUSD",1744171714788,0.03,103.7,103.69,35.6441]
["bitfinex","SOLUSD",1744171714980,58.23730813,103.7,103.65,1.5856]
["bitfinex","SOLUSD",1744171715184,58.23730813,103.7,103.65,59.79290813]
["bitfinex","SOLUSD",1744171715386,58.23730813,103.7,103.68,26.0]
["bitfinex","SOLUSD",1744171715880,0.03,103.7,103.66,58.20730813]
["bitfinex","SOLUSD",1744171716688,58.20730813,103.69,103.65,1.5856]
["bitfinex","SOLUSD",1744171716864,67.85300813,103.68,103.66,26.0]
["bitfinex","SOLUSD",1744171717357,58.20730813,103.67,103.61,7.8736]
["bitfinex","SOLUSD",1744171717568,58.20730813,103.65,103.61,7.8736]
["bitfinex","SOLUSD",1744171717764,58.20730813,103.66,103.61,7.8736]
["bitfinex","SOLUSD",1744171718169,58.20730813,103.66,103.61,66.08090813]
["bitfinex","SOLUSD",1744171718590,67.85470813,103.66,103.61,17.5246]
["bitfinex","SOLUSD",1744171719087,13.94,103.69,103.62,58.20730813]
["bitfinex","SOLUSD",1744171719293,13.94,103.69,103.63,58.20730813]
["bitfinex","SOLUSD",1744171719587,28.32324886,103.7,103.64,58.20730813]
["bitfinex","SOLUSD",1744171719791,58.20730813,103.69,103.64,58.20730813]
["bitfinex","SOLUSD",1744171720194,0.03,103.7,103.66,58.20730813]
["bitfinex","SOLUSD",1744171720598,0.03,103.7,103.67,9.6459]
["bitfinex","SOLUSD",1744171720895,0.03,103.7,103.66,67.85370813]
["bitfinex","SOLUSD",1744171721399,58.23730813,103.7,103.65,67.85480813]
["bitfinex","SOLUSD",1744171721769,0.03,103.7,103.66,58.20730813]
["bitfinex","SOLUSD",1744171721971,0.03,103.7,103.67,58.20730813]
["bitfinex","SOLUSD",1744171722379,0.03,103.7,103.68,58.20730813]
["bitfinex","SOLUSD",1744171722580,0.03,103.7,103.67,58.49163127]
["bitfinex","SOLUSD",1744171722779,0.03,103.7,103.68,9.645]
["bitfinex","SOLUSD",1744171723094,0.03,103.7,103.67,9.6455]
["bitfinex","SOLUSD",1744171723281,0.03,103.7,103.68,58.49163127]
["bitfinex","SOLUSD",1744171723480,0.03,103.7,103.69,58.49163127]
["bitfinex","SOLUSD",1744171723682,0.03,103.73,103.69,78.72688013]
["bitfinex","SOLUSD",1744171723885,0.03,103.73,103.72,58.20730813]
["bitfinex","SOLUSD",1744171724389,0.03,103.73,103.72,58.49163127]
["bitfinex","SOLUSD",1744171724590,0.03,103.73,103.72,77.14128013]
["bitfinex","SOLUSD",1744171724797,0.03,103.73,103.72,86.78258013]
["bitfinex","SOLUSD",1744171725179,0.03,103.74,103.73,18.64964886]
["bitfinex","SOLUSD",1744171725479,0.03,103.74,103.72,67.84860813]
["bitfinex","SOLUSD",1744171725991,0.03,103.74,103.73,0.28432314]
["bitfinex","SOLUSD",1744171726193,0.03,103.75,103.73,77.14128013]
["bitfinex","SOLUSD",1744171726378,0.03,103.76,103.74,135.34858826]
["bitfinex","SOLUSD",1744171726582,0.03,103.76,103.75,82.94175699]
["bitfinex","SOLUSD",1744171726794,0.03,103.76,103.75,92.58025699]
["bitfinex","SOLUSD",1744171727096,0.03,103.76,103.75,92.86458013]
["bitfinex","SOLUSD",1744171727784,0.03,103.76,103.75,74.21493127]
["bitfinex","SOLUSD",1744171727994,0.03,103.76,103.74,9.639]
["bitfinex","SOLUSD",1744171728179,0.03,103.76,103.75,58.20730813]
["bitfinex","SOLUSD",1744171728373,0.03,103.76,103.75,58.49163127]
["bitfinex","SOLUSD",1744171728912,0.03,103.76,103.72,9.6405]
["bitfinex","SOLUSD",1744171729210,0.03,103.76,103.74,58.20730813]
["bitfinex","SOLUSD",1744171729888,0.03,103.76,103.72,9.92482314]
["bitfinex","SOLUSD",1744171729889,0.03,103.76,103.75,58.49163127]
["bitfinex","SOLUSD",1744171730197,0.03,103.76,103.75,68.13013127]
["bitfinex","SOLUSD",1744171730399,0.03,103.76,103.75,86.77978013]
["bitfinex","SOLUSD",1744171730611,0.03,103.76,103.75,68.13013127]
["bitfinex","SOLUSD",1744171730783,0.03,103.76,103.75,86.77978013]
["bitfinex","SOLUSD",1744171731114,0.03,103.79,103.77,0.28432314]
["bitfinex","SOLUSD",1744171731406,0.03,103.79,103.75,69.35670813]
["bitfinex","SOLUSD",1744171731711,0.03,103.79,103.76,58.20730813]
["bitfinex","SOLUSD",1744171731908,58.20730813,103.78,103.71,31.7009]
["bitfinex","SOLUSD",1744171732077,58.20730813,103.76,103.71,65.80300813]
["bitfinex","SOLUSD",1744171732502,58.20730813,103.76,103.71,64.29210813]
["bitfinex","SOLUSD",1744171732710,58.20730813,103.76,103.71,6.0848]
["bitfinex","SOLUSD",1744171732906,9.6361,103.78,103.72,58.49163127]
["bitfinex","SOLUSD",1744171733116,58.20730813,103.78,103.72,58.49163127]
["bitfinex","SOLUSD",1744171733296,58.20730813,103.77,103.72,58.49163127]
["bitfinex","SOLUSD",1744171733604,58.23730813,103.79,103.74,58.20730813]
["bitfinex","SOLUSD",1744171734015,67.87210813,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744171734310,58.20730813,103.78,103.74,9.6394]
["bitfinex","SOLUSD",1744171734515,58.20730813,103.77,103.72,67.84820813]
["bitfinex","SOLUSD",1744171734686,58.20730813,103.76,103.71,73.93400813]
["bitfinex","SOLUSD",1744171734889,58.20730813,103.76,103.71,15.7267]
["bitfinex","SOLUSD",1744171735089,58.20730813,103.77,103.71,73.93400813]
["bitfinex","SOLUSD",1744171735292,58.20730813,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744171735509,0.03,103.79,103.73,77.14128013]
["bitfinex","SOLUSD",1744171735687,0.03,103.79,103.74,58.20730813]
["bitfinex","SOLUSD",1744171736012,0.03,103.79,103.75,68.13013127]
["bitfinex","SOLUSD",1744171736205,0.03,103.79,103.76,58.20730813]
["bitfinex","SOLUSD",1744171736389,0.03,103.79,103.78,77.14128013]
["bitfinex","SOLUSD",1744171737719,0.03,103.79,103.78,58.20730813]
["bitfinex","SOLUSD",1744171738021,0.03,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744171738231,0.03,103.79,103.75,67.84580813]
["bitfinex","SOLUSD",1744171738727,58.23730813,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744171739526,0.03,103.79,103.75,67.84580813]
["bitfinex","SOLUSD",1744171740128,9.6357,103.78,103.74,9.6394]
["bitfinex","SOLUSD",1744171740502,58.23730813,103.79,103.74,67.84670813]
["bitfinex","SOLUSD",1744171740702,0.03,103.79,103.74,67.84670813]
["bitfinex","SOLUSD",1744171740902,9.6649,103.79,103.74,67.84670813]
["bitfinex","SOLUSD",1744171741106,52.685872,103.79,103.71,73.93390813]
["bitfinex","SOLUSD",1744171741310,58.20730813,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744171741505,58.20730813,103.74,103.7,9.99002314]
["bitfinex","SOLUSD",1744171741702,58.20730813,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744171742012,58.20730813,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171742219,67.84950813,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171742395,9.6422,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171742591,67.84950813,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171742823,86.78348013,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171743739,58.20730813,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171743898,28.28904886,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744171744227,58.20730813,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744171744725,18.64964886,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744171744929,58.20730813,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744171746024,58.20730813,103.75,103.7,58.27030813]
["bitfinex","SOLUSD",1744171746231,58.20730813,103.76,103.72,9.6413]
["bitfinex","SOLUSD",1744171746468,354.057,103.77,103.72,67.84860813]
["bitfinex","SOLUSD",1744171746469,389.12730813,103.77,103.72,67.84860813]
["bitfinex","SOLUSD",1744171746641,330.92,103.77,103.73,58.20730813]
["bitfinex","SOLUSD",1744171746799,28.9119,103.79,103.74,58.20730813]
["bitfinex","SOLUSD",1744171746800,71.31730813,103.79,103.74,58.20730813]
["bitfinex","SOLUSD",1744171747207,58.20730813,103.75,103.7,0.063]
["bitfinex","SOLUSD",1744171747414,58.20730813,103.73,103.7,9.7059]
["bitfinex","SOLUSD",1744171747601,58.20730813,103.74,103.7,9.7059]
["bitfinex","SOLUSD",1744171748225,58.20730813,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744171748432,58.20730813,103.75,103.7,0.34732314]
["bitfinex","SOLUSD",1744171748599,58.20730813,103.75,103.7,58.55463127]
["bitfinex","SOLUSD",1744171749129,58.20730813,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744171749429,28.28664886,103.77,103.7,58.27030813]
["bitfinex","SOLUSD",1744171750033,58.20730813,103.75,103.7,58.27030813]
["bitfinex","SOLUSD",1744171750960,58.20730813,103.75,103.71,9.6422]
["bitfinex","SOLUSD",1744171752139,58.20730813,103.74,103.7,9.706]
["bitfinex","SOLUSD",1744171752326,58.20730813,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744171753026,58.20730813,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744171753247,9.6386,103.75,103.7,0.063]
["bitfinex","SOLUSD",1744171753457,58.20730813,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744171754055,58.20730813,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744171754233,58.20730813,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744171754436,77.14128013,103.71,103.7,0.0001]
["bitfinex","SOLUSD",1744171754647,0.28432314,103.69,103.64,0.063]
["bitfinex","SOLUSD",1744171754829,76.85695699,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744171755033,86.50475699,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744171755858,86.78908013,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744171757360,86.78908013,103.65,103.64,0.0001]
["bitfinex","SOLUSD",1744171757656,86.78908013,103.65,103.59,0.063]
["bitfinex","SOLUSD",1744171757657,18.933972,103.64,103.59,0.063]
["bitfinex","SOLUSD",1744171757862,76.85695699,103.6,103.59,0.063]
["bitfinex","SOLUSD",1744171758034,77.14128013,103.6,103.59,0.063]
["bitfinex","SOLUSD",1744171759463,58.20730813,103.6,103.59,0.063]
["bitfinex","SOLUSD",1744171759966,13.08,103.62,103.59,0.063]
["bitfinex","SOLUSD",1744171760134,58.20730813,103.61,103.59,0.063]
["bitfinex","SOLUSD",1744171761160,58.20730813,103.6,103.59,0.063]
["bitfinex","SOLUSD",1744171761336,31.72964886,103.62,103.59,0.063]
["bitfinex","SOLUSD",1744171761542,58.20730813,103.61,103.59,0.063]
["bitfinex","SOLUSD",1744171761850,58.20730813,103.6,103.59,0.063]
["bitfinex","SOLUSD",1744171764146,9.6478,103.65,103.59,0.063]
["bitfinex","SOLUSD",1744171764351,58.20730813,103.63,103.59,0.063]
["bitfinex","SOLUSD",1744171764546,58.20730813,103.62,103.59,0.063]
["bitfinex","SOLUSD",1744171764944,58.20730813,103.61,103.59,0.063]
["bitfinex","SOLUSD",1744171765274,58.20730813,103.6,103.59,0.063]
["bitfinex","SOLUSD",1744171765475,67.85980813,103.6,103.59,0.063]
["bitfinex","SOLUSD",1744171766276,86.79378013,103.6,103.59,0.063]
["bitfinex","SOLUSD",1744171766486,18.933972,103.59,103.58,0.0001]
["bitfinex","SOLUSD",1744171766646,26.0,103.56,103.5,6.3285]
["bitfinex","SOLUSD",1744171766844,58.20730813,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744171767155,58.20730813,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744171767480,58.20730813,103.51,103.49,0.063]
["bitfinex","SOLUSD",1744171768067,58.20730813,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744171768380,41.671372,103.55,103.49,0.063]
["bitfinex","SOLUSD",1744171768553,58.20730813,103.53,103.49,0.063]
["bitfinex","SOLUSD",1744171768942,41.671372,103.55,103.49,0.063]
["bitfinex","SOLUSD",1744171769166,58.20730813,103.53,103.49,0.063]
["bitfinex","SOLUSD",1744171769343,58.20730813,103.53,103.49,9.7257]
["bitfinex","SOLUSD",1744171769548,13.08,103.55,103.5,58.20730813]
["bitfinex","SOLUSD",1744171769758,58.20730813,103.53,103.49,9.7257]
["bitfinex","SOLUSD",1744171769957,22.7373,103.55,103.49,9.7257]
["bitfinex","SOLUSD",1744171769958,58.20730813,103.52,103.49,9.7257]
["bitfinex","SOLUSD",1744171770475,58.20730813,103.54,103.49,67.93300813]
["bitfinex","SOLUSD",1744171770782,18.933972,103.54,103.49,0.063]
["bitfinex","SOLUSD",1744171770978,58.20730813,103.53,103.49,0.063]
["bitfinex","SOLUSD",1744171771386,58.20730813,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744171771570,13.08,103.55,103.5,9.6618]
["bitfinex","SOLUSD",1744171771779,71.28730813,103.55,103.5,92.02360813]
["bitfinex","SOLUSD",1744171772084,58.20730813,103.53,103.49,9.7253]
["bitfinex","SOLUSD",1744171772248,58.20730813,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744171772449,58.20730813,103.51,103.49,0.063]
["bitfinex","SOLUSD",1744171773076,58.20730813,103.51,103.49,9.7255]
["bitfinex","SOLUSD",1744171773285,58.20730813,103.51,103.49,0.063]
["bitfinex","SOLUSD",1744171773451,58.20730813,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744171773656,67.86910813,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744171774478,18.933972,103.54,103.49,0.063]
["bitfinex","SOLUSD",1744171774662,58.20730813,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744171774979,58.20730813,103.51,103.49,0.063]
["bitfinex","SOLUSD",1744171775357,58.20730813,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744171776085,58.20730813,103.51,103.49,0.063]
["bitfinex","SOLUSD",1744171776258,58.20730813,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744171777183,58.20730813,103.51,103.49,0.063]
["bitfinex","SOLUSD",1744171777553,58.20730813,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744171778079,89.82128013,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744171778284,148.02858826,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744171778487,18.933972,103.49,103.47,0.0001]
["bitfinex","SOLUSD",1744171778656,26.0,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744171778860,96.88730813,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744171779288,115.82128013,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744171779587,96.88730813,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744171779790,12.68,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744171779968,90.6631,103.49,103.44,0.063]
["bitfinex","SOLUSD",1744171780172,58.20730813,103.47,103.44,0.063]
["bitfinex","SOLUSD",1744171780374,9.6631,103.49,103.44,0.063]
["bitfinex","SOLUSD",1744171780598,58.20730813,103.46,103.44,0.063]
["bitfinex","SOLUSD",1744171780895,58.20730813,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744171781266,0.28432314,103.48,103.44,0.063]
["bitfinex","SOLUSD",1744171781465,9.6611,103.51,103.45,58.20730813]
["bitfinex","SOLUSD",1744171781693,58.20730813,103.5,103.45,58.20730813]
["bitfinex","SOLUSD",1744171781890,58.20730813,103.51,103.46,58.20730813]
["bitfinex","SOLUSD",1744171782095,58.20730813,103.51,103.44,6.6538]
["bitfinex","SOLUSD",1744171782096,58.20730813,103.5,103.44,6.6538]
["bitfinex","SOLUSD",1744171782290,58.20730813,103.49,103.44,64.86110813]
["bitfinex","SOLUSD",1744171782590,58.20730813,103.51,103.46,58.20730813]
["bitfinex","SOLUSD",1744171782796,389.80730813,103.52,103.47,58.20730813]
["bitfinex","SOLUSD",1744171783087,70.88730813,103.53,103.48,58.20730813]
["bitfinex","SOLUSD",1744171783485,12.68,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744171783697,58.20730813,103.51,103.46,67.87280813]
["bitfinex","SOLUSD",1744171783895,58.20730813,103.5,103.46,9.6655]
["bitfinex","SOLUSD",1744171784198,58.20730813,103.51,103.46,92.03670813]
["bitfinex","SOLUSD",1744171784383,70.88730813,103.53,103.48,58.20730813]
["bitfinex","SOLUSD",1744171784569,58.20730813,103.54,103.49,58.20730813]
["bitfinex","SOLUSD",1744171784887,58.20730813,103.54,103.46,82.1572]
["bitfinex","SOLUSD",1744171784888,12.68,103.57,103.51,58.20730813]
["bitfinex","SOLUSD",1744171785090,58.20730813,103.56,103.51,58.20730813]
["bitfinex","SOLUSD",1744171785481,58.20730813,103.56,103.52,9.6599]
["bitfinex","SOLUSD",1744171787687,58.20730813,103.55,103.48,24.1585]
["bitfinex","SOLUSD",1744171787997,58.20730813,103.54,103.49,58.20730813]
["bitfinex","SOLUSD",1744171788168,58.20730813,103.55,103.5,58.20730813]
["bitfinex","SOLUSD",1744171788684,58.20730813,103.54,103.49,58.20730813]
["bitfinex","SOLUSD",1744171788883,58.20730813,103.53,103.48,58.20730813]
["bitfinex","SOLUSD",1744171789668,58.20730813,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744171790777,58.20730813,103.54,103.49,67.87000813]
["bitfinex","SOLUSD",1744171791391,58.20730813,103.53,103.48,67.87070813]
["bitfinex","SOLUSD",1744171791775,58.20730813,103.51,103.47,9.6643]
["bitfinex","SOLUSD",1744171792499,58.20730813,103.5,103.47,9.6643]
["bitfinex","SOLUSD",1744171792674,58.20730813,103.51,103.47,9.6643]
["bitfinex","SOLUSD",1744171793286,58.20730813,103.52,103.47,67.87160813]
["bitfinex","SOLUSD",1744171793578,58.20730813,103.53,103.48,58.20730813]
["bitfinex","SOLUSD",1744171793800,58.20730813,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744171794286,58.20730813,103.53,103.5,9.6618]
["bitfinex","SOLUSD",1744171794485,58.20730813,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744171794681,58.20730813,103.53,103.48,67.87060813]
["bitfinex","SOLUSD",1744171794869,58.20730813,103.52,103.47,9.6643]
["bitfinex","SOLUSD",1744171795069,58.20730813,103.51,103.47,9.6643]
["bitfinex","SOLUSD",1744171795299,12.68,103.52,103.48,58.20730813]
["bitfinex","SOLUSD",1744171795480,58.20730813,103.54,103.49,58.20730813]
["bitfinex","SOLUSD",1744171795682,58.20730813,103.53,103.48,58.20730813]
["bitfinex","SOLUSD",1744171795883,58.20730813,103.54,103.49,67.87000813]
["bitfinex","SOLUSD",1744171796086,58.20730813,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744171796495,9.6584,103.54,103.45,68.55294886]
["bitfinex","SOLUSD",1744171796496,58.20730813,103.51,103.46,9.6655]
["bitfinex","SOLUSD",1744171796677,58.20730813,103.51,103.46,67.87280813]
["bitfinex","SOLUSD",1744171797499,52.737572,103.54,103.47,58.20730813]
["bitfinex","SOLUSD",1744171797500,58.20730813,103.52,103.47,58.20730813]
["bitfinex","SOLUSD",1744171797704,58.20730813,103.51,103.46,67.87280813]
["bitfinex","SOLUSD",1744171798006,58.20730813,103.51,103.46,9.6655]
["bitfinex","SOLUSD",1744171798173,58.20730813,103.52,103.47,58.20730813]
["bitfinex","SOLUSD",1744171798893,58.20730813,103.5,103.46,9.6655]
["bitfinex","SOLUSD",1744171799071,58.20730813,103.5,103.45,1.5753]
["bitfinex","SOLUSD",1744171799282,12.68,103.51,103.45,1.5753]
["bitfinex","SOLUSD",1744171799477,38.89384681,103.49,103.45,1.5753]
["bitfinex","SOLUSD",1744171799702,38.89384681,103.48,103.45,1.5753]
["bitfinex","SOLUSD",1744171799897,38.89384681,103.47,103.44,6.6538]
["bitfinex","SOLUSD",1744171800073,18.933972,103.48,103.44,0.063]
["bitfinex","SOLUSD",1744171800275,38.89384681,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744171800799,57.82781881,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744171801002,38.89384681,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744171801312,77.34246594,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744171801999,145.41745988,103.45,103.43,0.063]
["bitfinex","SOLUSD",1744171802293,9.6665,103.45,103.43,0.0001]
["bitfinex","SOLUSD",1744171802493,0.28432314,103.44,103.43,0.0001]
["bitfinex","SOLUSD",1744171802692,77.34246594,103.44,103.43,0.0001]
["bitfinex","SOLUSD",1744171802896,58.40849394,103.44,103.43,0.0001]
["bitfinex","SOLUSD",1744171803087,77.34246594,103.44,103.43,0.0001]
["bitfinex","SOLUSD",1744171803293,9.6665,103.45,103.43,0.0001]
["bitfinex","SOLUSD",1744171803502,12.3,103.46,103.43,0.0001]
["bitfinex","SOLUSD",1744171803690,58.40849394,103.48,103.43,58.40859394]
["bitfinex","SOLUSD",1744171803873,70.70849394,103.5,103.45,58.40849394]
["bitfinex","SOLUSD",1744171804074,58.40849394,103.53,103.48,58.40849394]
["bitfinex","SOLUSD",1744171804382,58.40849394,103.51,103.46,92.23789394]
["bitfinex","SOLUSD",1744171804687,12.3,103.54,103.5,58.40849394]
["bitfinex","SOLUSD",1744171804879,58.40849394,103.56,103.5,0.14216157]
["bitfinex","SOLUSD",1744171805084,12.3,103.59,103.54,58.40849394]
["bitfinex","SOLUSD",1744171805284,80.36209394,103.59,103.54,58.40849394]
["bitfinex","SOLUSD",1744171805481,58.40849394,103.57,103.52,58.40849394]
["bitfinex","SOLUSD",1744171805701,58.40849394,103.56,103.51,8.0751]
["bitfinex","SOLUSD",1744171805914,58.40849394,103.57,103.52,58.40849394]
["bitfinex","SOLUSD",1744171806077,12.3,103.59,103.54,58.40849394]
["bitfinex","SOLUSD",1744171806276,58.40849394,103.6,103.55,58.40849394]
["bitfinex","SOLUSD",1744171806489,0.03,103.62,103.59,58.40849394]
["bitfinex","SOLUSD",1744171806693,0.03,103.62,103.61,58.40849394]
["bitfinex","SOLUSD",1744171807211,0.03,103.62,103.59,60.02759394]
["bitfinex","SOLUSD",1744171808223,58.40849394,103.6,103.55,8.0751]
["bitfinex","SOLUSD",1744171808504,58.40849394,103.59,103.55,8.0751]
["bitfinex","SOLUSD",1744171808812,65.041172,103.62,103.55,66.48359394]
["bitfinex","SOLUSD",1744171808978,58.40849394,103.61,103.56,58.40849394]
["bitfinex","SOLUSD",1744171809182,58.40849394,103.6,103.55,76.13989394]
["bitfinex","SOLUSD",1744171809618,58.40849394,103.61,103.56,58.40849394]
["bitfinex","SOLUSD",1744171809918,70.73849394,103.62,103.57,58.40849394]
["bitfinex","SOLUSD",1744171810092,0.03,103.62,103.57,0.28432314]
["bitfinex","SOLUSD",1744171810277,0.03,103.62,103.57,9.93922314]
["bitfinex","SOLUSD",1744171810481,0.03,103.62,103.58,58.40849394]
["bitfinex","SOLUSD",1744171810688,86.7388428,103.62,103.57,58.40849394]
["bitfinex","SOLUSD",1744171810980,58.43849394,103.62,103.57,58.40849394]
["bitfinex","SOLUSD",1744171811313,58.40849394,103.61,103.56,58.40849394]
["bitfinex","SOLUSD",1744171811522,58.40849394,103.61,103.55,18.01622314]
["bitfinex","SOLUSD",1744171811702,58.40849394,103.6,103.55,8.0751]
["bitfinex","SOLUSD",1744171811891,58.40849394,103.6,103.55,66.48359394]
["bitfinex","SOLUSD",1744171812095,9.6528,103.6,103.55,76.14069394]
["bitfinex","SOLUSD",1744171812289,9.6528,103.6,103.56,58.40849394]
["bitfinex","SOLUSD",1744171812491,68.06129394,103.6,103.55,76.14069394]
["bitfinex","SOLUSD",1744171812820,58.43849394,103.62,103.57,58.40849394]
["bitfinex","SOLUSD",1744171813118,58.40849394,103.61,103.55,17.7322]
["bitfinex","SOLUSD",1744171813297,58.40849394,103.61,103.56,58.40849394]
["bitfinex","SOLUSD",1744171813689,0.03,103.62,103.58,58.40849394]
["bitfinex","SOLUSD",1744171814059,0.03,103.62,103.61,86.99396594]
["bitfinex","SOLUSD",1744171814224,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171814514,0.03,103.65,103.61,66.48359394]
["bitfinex","SOLUSD",1744171814717,58.43849394,103.65,103.61,8.0751]
["bitfinex","SOLUSD",1744171814883,58.40849394,103.64,103.59,58.40849394]
["bitfinex","SOLUSD",1744171815090,58.40849394,103.63,103.58,68.06209394]
["bitfinex","SOLUSD",1744171815287,58.43849394,103.65,103.6,58.40849394]
["bitfinex","SOLUSD",1744171815502,58.40849394,103.64,103.59,58.40849394]
["bitfinex","SOLUSD",1744171816115,58.40849394,103.63,103.58,58.40849394]
["bitfinex","SOLUSD",1744171816607,9.678,103.65,103.59,58.40849394]
["bitfinex","SOLUSD",1744171816911,58.40849394,103.64,103.59,58.40849394]
["bitfinex","SOLUSD",1744171817210,58.40849394,103.63,103.58,58.40849394]
["bitfinex","SOLUSD",1744171817707,77.0581428,103.64,103.59,58.40849394]
["bitfinex","SOLUSD",1744171818119,0.03,103.65,103.59,68.06169394]
["bitfinex","SOLUSD",1744171818324,0.03,103.65,103.61,58.40849394]
["bitfinex","SOLUSD",1744171818498,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171819019,0.03,103.65,103.61,58.40849394]
["bitfinex","SOLUSD",1744171819209,0.03,103.65,103.59,68.06169394]
["bitfinex","SOLUSD",1744171819210,58.40849394,103.64,103.59,68.06169394]
["bitfinex","SOLUSD",1744171819409,58.40849394,103.64,103.59,58.40849394]
["bitfinex","SOLUSD",1744171819912,58.43849394,103.65,103.6,58.40849394]
["bitfinex","SOLUSD",1744171820102,58.43849394,103.65,103.61,9.6515]
["bitfinex","SOLUSD",1744171820417,0.03,103.65,103.63,58.40849394]
["bitfinex","SOLUSD",1744171820816,0.03,103.65,103.61,9.6515]
["bitfinex","SOLUSD",1744171820994,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171821203,0.03,103.65,103.62,58.69281708]
["bitfinex","SOLUSD",1744171821402,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171821809,9.6781,103.65,103.6,68.06059394]
["bitfinex","SOLUSD",1744171822010,68.08659394,103.65,103.6,68.06059394]
["bitfinex","SOLUSD",1744171822318,0.03,103.65,103.61,58.69281708]
["bitfinex","SOLUSD",1744171822524,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171823917,68.08629394,103.65,103.6,58.40849394]
["bitfinex","SOLUSD",1744171824221,58.40849394,103.64,103.59,68.06149394]
["bitfinex","SOLUSD",1744171824416,58.40849394,103.64,103.59,9.653]
["bitfinex","SOLUSD",1744171824621,58.40849394,103.64,103.59,68.06149394]
["bitfinex","SOLUSD",1744171824822,0.03,103.65,103.6,58.40849394]
["bitfinex","SOLUSD",1744171825126,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171825306,0.03,103.65,103.63,58.40849394]
["bitfinex","SOLUSD",1744171825509,0.03,103.65,103.62,84.40849394]
["bitfinex","SOLUSD",1744171825727,0.03,103.65,103.61,58.40849394]
["bitfinex","SOLUSD",1744171826129,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171826522,0.03,103.65,103.62,68.05879394]
["bitfinex","SOLUSD",1744171827727,0.03,103.65,103.61,58.40849394]
["bitfinex","SOLUSD",1744171828415,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171828727,0.03,103.65,103.61,58.40849394]
["bitfinex","SOLUSD",1744171828930,58.43849394,103.65,103.59,9.653]
["bitfinex","SOLUSD",1744171829118,58.40849394,103.64,103.59,68.06149394]
["bitfinex","SOLUSD",1744171829430,58.40849394,103.63,103.58,68.06239394]
["bitfinex","SOLUSD",1744171829628,58.40849394,103.64,103.58,68.06239394]
["bitfinex","SOLUSD",1744171829943,12.11,103.65,103.59,58.40849394]
["bitfinex","SOLUSD",1744171830142,12.11,103.65,103.61,58.40849394]
["bitfinex","SOLUSD",1744171830437,70.51849394,103.65,103.6,58.40849394]
["bitfinex","SOLUSD",1744171830642,12.11,103.65,103.6,58.40849394]
["bitfinex","SOLUSD",1744171830841,12.11,103.65,103.61,58.40849394]
["bitfinex","SOLUSD",1744171831551,80.16649394,103.65,103.59,0.28432314]
["bitfinex","SOLUSD",1744171831837,70.51849394,103.65,103.61,9.6515]
["bitfinex","SOLUSD",1744171832005,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171833128,0.03,103.65,103.63,58.40849394]
["bitfinex","SOLUSD",1744171833316,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171833840,0.03,103.65,103.62,68.05829394]
["bitfinex","SOLUSD",1744171834139,0.03,103.65,103.62,58.40849394]
["bitfinex","SOLUSD",1744171834326,0.03,103.65,103.61,9.6514]
["bitfinex","SOLUSD",1744171834522,0.03,103.65,103.61,68.05989394]
["bitfinex","SOLUSD",1744171835137,0.03,103.65,103.61,33.7803]
["bitfinex","SOLUSD",1744171835345,0.03,103.65,103.62,38.75649262]
["bitfinex","SOLUSD",1744171835929,0.03,103.65,103.63,9.6497]
["bitfinex","SOLUSD",1744171836942,0.03,103.65,103.62,48.40679262]
["bitfinex","SOLUSD",1744171837142,0.03,103.65,103.59,9.6529]
["bitfinex","SOLUSD",1744171837143,38.78649262,103.65,103.59,9.6529]
["bitfinex","SOLUSD",1744171837445,38.75649262,103.63,103.59,9.6529]
["bitfinex","SOLUSD",1744171838030,38.75649262,103.61,103.55,24.1422]
["bitfinex","SOLUSD",1744171838229,38.75649262,103.61,103.57,38.75649262]
["bitfinex","SOLUSD",1744171838440,38.75649262,103.62,103.57,38.75649262]
["bitfinex","SOLUSD",1744171838624,38.75649262,103.63,103.58,38.75649262]
["bitfinex","SOLUSD",1744171838823,38.75649262,103.62,103.57,38.75649262]
["bitfinex","SOLUSD",1744171839256,30.87181043,103.64,103.58,48.41079262]
["bitfinex","SOLUSD",1744171839257,12.08,103.64,103.58,48.41079262]
["bitfinex","SOLUSD",1744171839451,12.08,103.64,103.6,38.75649262]
["bitfinex","SOLUSD",1744171840055,48.40539262,103.64,103.59,38.75649262]
["bitfinex","SOLUSD",1744171840254,0.03,103.65,103.6,38.75649262]
["bitfinex","SOLUSD",1744171840564,0.03,103.65,103.62,38.75649262]
["bitfinex","SOLUSD",1744171841466,0.03,103.65,103.63,58.13605531]
["bitfinex","SOLUSD",1744171841750,0.03,103.65,103.61,18.933972]
["bitfinex","SOLUSD",1744171841918,0.03,103.65,103.6,35.4272]
["bitfinex","SOLUSD",1744171842123,0.03,103.65,103.62,58.13605531]
["bitfinex","SOLUSD",1744171842323,0.03,103.65,103.63,58.13605531]
["bitfinex","SOLUSD",1744171842835,0.03,103.65,103.62,58.13605531]
["bitfinex","SOLUSD",1744171843127,0.03,103.65,103.61,58.13605531]
["bitfinex","SOLUSD",1744171843323,0.03,103.65,103.62,58.13605531]
["bitfinex","SOLUSD",1744171844082,0.03,103.65,103.63,58.13605531]
["bitfinex","SOLUSD",1744171844228,0.03,103.65,103.64,58.13605531]
["bitfinex","SOLUSD",1744171844430,0.03,103.65,103.62,0.28432314]
["bitfinex","SOLUSD",1744171844847,0.03,103.65,103.64,58.42037845]
["bitfinex","SOLUSD",1744171845155,0.03,103.65,103.64,77.07002731]
["bitfinex","SOLUSD",1744171845447,0.03,103.65,103.64,86.71872731]
["bitfinex","SOLUSD",1744171845831,0.03,103.65,103.64,67.78475531]
["bitfinex","SOLUSD",1744171846028,0.03,103.65,103.63,9.6493]
["bitfinex","SOLUSD",1744171846342,0.03,103.65,103.63,67.78535531]
["bitfinex","SOLUSD",1744171846539,0.03,103.65,103.63,9.6493]
["bitfinex","SOLUSD",1744171846760,0.03,103.65,103.61,67.78755531]
["bitfinex","SOLUSD",1744171847326,0.03,103.65,103.62,58.13605531]
["bitfinex","SOLUSD",1744171847547,0.03,103.65,103.63,9.6497]
["bitfinex","SOLUSD",1744171847754,58.16605531,103.65,103.59,6.3055]
["bitfinex","SOLUSD",1744171847952,58.13605531,103.63,103.6,9.6525]
["bitfinex","SOLUSD",1744171848339,58.13605531,103.63,103.57,82.27335531]
["bitfinex","SOLUSD",1744171848556,58.13605531,103.62,103.57,58.13605531]
["bitfinex","SOLUSD",1744171848745,58.13605531,103.61,103.57,9.6548]
["bitfinex","SOLUSD",1744171848948,76.78570417,103.61,103.57,9.6548]
["bitfinex","SOLUSD",1744171849147,58.13605531,103.6,103.57,9.6548]
["bitfinex","SOLUSD",1744171849344,58.13605531,103.61,103.57,9.6548]
["bitfinex","SOLUSD",1744171849847,58.13605531,103.61,103.56,9.6562]
["bitfinex","SOLUSD",1744171850046,58.13605531,103.58,103.54,0.063]
["bitfinex","SOLUSD",1744171850239,58.13605531,103.57,103.54,0.063]
["bitfinex","SOLUSD",1744171851440,32.36084886,103.6,103.54,9.7208]
["bitfinex","SOLUSD",1744171851734,13.7112,103.6,103.54,67.85685531]
["bitfinex","SOLUSD",1744171852043,58.13605531,103.59,103.54,67.85685531]
["bitfinex","SOLUSD",1744171852944,58.13605531,103.57,103.54,0.063]
["bitfinex","SOLUSD",1744171853659,58.13605531,103.56,103.54,0.063]
["bitfinex","SOLUSD",1744171853843,58.13605531,103.55,103.54,0.063]
["bitfinex","SOLUSD",1744171854360,67.79245531,103.56,103.54,0.063]
["bitfinex","SOLUSD",1744171855139,58.13605531,103.56,103.54,0.063]
["bitfinex","SOLUSD",1744171855855,37.8424,103.6,103.54,0.063]
["bitfinex","SOLUSD",1744171855856,13.7112,103.6,103.54,0.063]
["bitfinex","SOLUSD",1744171856068,58.13605531,103.58,103.54,0.063]
["bitfinex","SOLUSD",1744171856249,30.72964886,103.6,103.55,58.13605531]
["bitfinex","SOLUSD",1744171856567,58.13605531,103.58,103.54,0.063]
["bitfinex","SOLUSD",1744171856772,12.08,103.6,103.55,58.13605531]
["bitfinex","SOLUSD",1744171856940,79.86865531,103.6,103.55,67.79305531]
["bitfinex","SOLUSD",1744171857337,58.13605531,103.59,103.55,9.657]
["bitfinex","SOLUSD",1744171857567,12.08,103.6,103.56,58.13605531]
["bitfinex","SOLUSD",1744171857768,58.13605531,103.63,103.58,58.13605531]
["bitfinex","SOLUSD",1744171858153,58.13605531,103.63,103.56,0.28432314]
["bitfinex","SOLUSD",1744171858154,58.13605531,103.62,103.57,58.13605531]
["bitfinex","SOLUSD",1744171858360,58.13605531,103.63,103.58,58.13605531]
["bitfinex","SOLUSD",1744171858774,410.74545531,103.64,103.59,58.13605531]
["bitfinex","SOLUSD",1744171858943,58.13605531,103.63,103.59,9.6534]
["bitfinex","SOLUSD",1744171859269,352.6094,103.64,103.59,9.6534]
["bitfinex","SOLUSD",1744171859573,58.13605531,103.63,103.59,9.6534]
["bitfinex","SOLUSD",1744171859951,352.6094,103.64,103.59,9.6534]
["bitfinex","SOLUSD",1744171860155,58.13605531,103.63,103.59,9.6534]
["bitfinex","SOLUSD",1744171860544,0.03,103.65,103.61,58.13605531]
["bitfinex","SOLUSD",1744171860746,0.03,103.65,103.62,58.13605531]
["bitfinex","SOLUSD",1744171861165,0.03,103.65,103.6,0.28432314]
["bitfinex","SOLUSD",1744171861359,58.13605531,103.63,103.57,9.6553]
["bitfinex","SOLUSD",1744171861547,58.13605531,103.62,103.57,67.79135531]
["bitfinex","SOLUSD",1744171861961,58.13605531,103.63,103.58,58.13605531]
["bitfinex","SOLUSD",1744171862147,58.13605531,103.61,103.57,9.6553]
["bitfinex","SOLUSD",1744171862360,58.13605531,103.62,103.57,67.79135531]
["bitfinex","SOLUSD",1744171862555,21.31,103.63,103.57,9.6553]
["bitfinex","SOLUSD",1744171862865,58.13605531,103.61,103.56,67.79195531]
["bitfinex","SOLUSD",1744171863076,58.13605531,103.58,103.54,0.063]
["bitfinex","SOLUSD",1744171863275,38.82929747,103.57,103.54,0.063]
["bitfinex","SOLUSD",1744171863484,38.82929747,103.58,103.54,0.063]
["bitfinex","SOLUSD",1744171864373,9.6543,103.59,103.54,0.063]
["bitfinex","SOLUSD",1744171864680,38.82929747,103.58,103.54,0.063]
["bitfinex","SOLUSD",1744171864867,38.82929747,103.57,103.54,0.063]
["bitfinex","SOLUSD",1744171865246,58.25133968,103.57,103.54,0.063]
["bitfinex","SOLUSD",1744171865662,69.91133968,103.58,103.54,0.063]
["bitfinex","SOLUSD",1744171866780,11.66,103.58,103.54,58.31433968]
["bitfinex","SOLUSD",1744171866961,11.66,103.58,103.55,58.25133968]
["bitfinex","SOLUSD",1744171867164,58.25133968,103.59,103.54,58.31433968]
["bitfinex","SOLUSD",1744171867365,58.25133968,103.57,103.54,0.063]
["bitfinex","SOLUSD",1744171867570,58.25133968,103.58,103.54,0.063]
["bitfinex","SOLUSD",1744171867770,58.25133968,103.6,103.55,58.25133968]
["bitfinex","SOLUSD",1744171867961,88.56098854,103.61,103.55,58.25133968]
["bitfinex","SOLUSD",1744171868159,11.66,103.61,103.57,58.25133968]
["bitfinex","SOLUSD",1744171868358,58.25133968,103.63,103.58,58.25133968]
["bitfinex","SOLUSD",1744171868681,389.71133968,103.64,103.59,58.25133968]
["bitfinex","SOLUSD",1744171868884,69.94133968,103.65,103.6,58.25133968]
["bitfinex","SOLUSD",1744171869104,11.69,103.65,103.61,58.25133968]
["bitfinex","SOLUSD",1744171869458,11.69,103.65,103.62,58.25133968]
["bitfinex","SOLUSD",1744171870188,0.03,103.65,103.63,9.6497]
["bitfinex","SOLUSD",1744171870427,0.03,103.65,103.64,58.25133968]
["bitfinex","SOLUSD",1744171870718,0.03,103.65,103.64,64.57806282]
["bitfinex","SOLUSD",1744171871099,0.03,103.65,103.64,64.29373968]
["bitfinex","SOLUSD",1744171871292,0.03,103.65,103.64,64.57806282]
["bitfinex","SOLUSD",1744171871616,0.0001,103.65,103.64,83.22771168]
["bitfinex","SOLUSD",1744171871805,0.0001,103.65,103.64,64.57806282]
["bitfinex","SOLUSD",1744171872186,0.0001,103.65,103.64,92.87641168]
["bitfinex","SOLUSD",1744171872383,0.03,103.67,103.66,44.64964886]
["bitfinex","SOLUSD",1744171872591,0.03,103.67,103.66,26.0]
["bitfinex","SOLUSD",1744171872801,0.03,103.67,103.65,58.25133968]
["bitfinex","SOLUSD",1744171873005,0.0001,103.67,103.66,77.18531168]
["bitfinex","SOLUSD",1744171873483,0.0001,103.69,103.67,155.43665136]
["bitfinex","SOLUSD",1744171873681,0.0001,103.69,103.68,58.53566282]
["bitfinex","SOLUSD",1744171873884,0.0001,103.69,103.68,84.25133968]
["bitfinex","SOLUSD",1744171874213,0.0001,103.69,103.68,9.645]
["bitfinex","SOLUSD",1744171874600,0.0001,103.69,103.66,18.933972]
["bitfinex","SOLUSD",1744171874601,0.0001,103.69,103.66,67.89823968]
["bitfinex","SOLUSD",1744171874995,58.25143968,103.69,103.64,64.29373968]
["bitfinex","SOLUSD",1744171875511,58.25133968,103.68,103.63,69.40153968]
["bitfinex","SOLUSD",1744171876108,58.25143968,103.69,103.64,58.25133968]
["bitfinex","SOLUSD",1744171876312,0.0001,103.69,103.65,67.89913968]
["bitfinex","SOLUSD",1744171876492,58.25143968,103.69,103.65,9.6478]
["bitfinex","SOLUSD",1744171876688,67.89593968,103.69,103.64,58.25133968]
["bitfinex","SOLUSD",1744171876893,58.25133968,103.68,103.63,67.90063968]
["bitfinex","SOLUSD",1744171877093,58.25143968,103.69,103.64,58.25133968]
["bitfinex","SOLUSD",1744171877501,0.0001,103.69,103.65,58.25133968]
["bitfinex","SOLUSD",1744171878325,0.0001,103.69,103.65,67.89843968]
["bitfinex","SOLUSD",1744171878914,0.0001,103.69,103.65,92.01803968]
["bitfinex","SOLUSD",1744171879110,0.0001,103.69,103.66,58.25133968]
["bitfinex","SOLUSD",1744171879298,0.0001,103.69,103.67,58.25133968]
["bitfinex","SOLUSD",1744171879696,0.0001,103.69,103.65,9.6471]
["bitfinex","SOLUSD",1744171879900,58.25143968,103.69,103.65,9.6471]
["bitfinex","SOLUSD",1744171880303,58.25143968,103.69,103.64,67.89963968]
["bitfinex","SOLUSD",1744171880500,58.25133968,103.68,103.63,67.90103968]
["bitfinex","SOLUSD",1744171881116,58.25133968,103.67,103.63,9.6497]
["bitfinex","SOLUSD",1744171881425,58.25143968,103.69,103.64,58.25133968]
["bitfinex","SOLUSD",1744171881718,0.0001,103.69,103.65,58.25133968]
["bitfinex","SOLUSD",1744171882089,58.25143968,103.69,103.64,18.64964886]
["bitfinex","SOLUSD",1744171882314,58.25143968,103.69,103.64,76.90098854]
["bitfinex","SOLUSD",1744171882514,58.25143968,103.69,103.65,9.6478]
["bitfinex","SOLUSD",1744171882691,67.89573968,103.69,103.65,9.6478]
["bitfinex","SOLUSD",1744171882900,67.89573968,103.69,103.64,9.6485]
["bitfinex","SOLUSD",1744171883101,58.25133968,103.67,103.62,18.64964886]
["bitfinex","SOLUSD",1744171883420,58.25133968,103.68,103.63,58.25133968]
["bitfinex","SOLUSD",1744171884309,58.25133968,103.68,103.64,9.6487]
["bitfinex","SOLUSD",1744171884502,67.89643968,103.68,103.63,67.90063968]
["bitfinex","SOLUSD",1744171884827,58.25133968,103.68,103.63,67.90063968]
["bitfinex","SOLUSD",1744171885300,58.25143968,103.69,103.63,67.90063968]
["bitfinex","SOLUSD",1744171885510,67.89553968,103.69,103.63,67.90063968]
["bitfinex","SOLUSD",1744171885717,58.25133968,103.67,103.63,9.6493]
["bitfinex","SOLUSD",1744171885929,58.25133968,103.67,103.62,67.90153968]
["bitfinex","SOLUSD",1744171886128,58.25133968,103.66,103.62,9.6502]
["bitfinex","SOLUSD",1744171886332,67.89863968,103.66,103.62,9.6502]
["bitfinex","SOLUSD",1744171886510,58.25133968,103.63,103.59,9.653]
["bitfinex","SOLUSD",1744171886833,58.25133968,103.63,103.58,6.4557]
["bitfinex","SOLUSD",1744171886834,58.25133968,103.6,103.56,1.6259]
["bitfinex","SOLUSD",1744171887040,58.25133968,103.61,103.56,59.87723968]
["bitfinex","SOLUSD",1744171887420,38.80121743,103.61,103.56,40.42711743]
["bitfinex","SOLUSD",1744171887633,38.80121743,103.58,103.54,0.063]
["bitfinex","SOLUSD",1744171887949,38.80121743,103.57,103.54,0.063]
["bitfinex","SOLUSD",1744171888111,30.573972,103.61,103.54,9.721]
["bitfinex","SOLUSD",1744171888313,21.2917,103.61,103.55,38.80121743]
["bitfinex","SOLUSD",1744171888712,50.44121743,103.61,103.56,38.80121743]
["bitfinex","SOLUSD",1744171888921,38.80121743,103.63,103.57,38.80121743]
["bitfinex","SOLUSD",1744171889159,38.80121743,103.61,103.55,18.64964886]
["bitfinex","SOLUSD",1744171889343,58.20159301,103.62,103.57,58.20159301]
["bitfinex","SOLUSD",1744171889650,58.20159301,103.63,103.58,58.20159301]
["bitfinex","SOLUSD",1744171889813,58.20159301,103.62,103.57,58.20159301]
["bitfinex","SOLUSD",1744171890009,58.20159301,103.63,103.57,58.20159301]
["bitfinex","SOLUSD",1744171890241,18.64964886,103.65,103.58,58.20159301]
["bitfinex","SOLUSD",1744171890454,58.20159301,103.63,103.58,58.20159301]
["bitfinex","SOLUSD",1744171890746,58.20159301,103.63,103.59,9.6534]
["bitfinex","SOLUSD",1744171891416,58.20159301,103.64,103.59,67.85499301]
["bitfinex","SOLUSD",1744171891616,58.20159301,103.64,103.59,9.6534]
["bitfinex","SOLUSD",1744171891817,25.28904886,103.67,103.6,58.20159301]
["bitfinex","SOLUSD",1744171891818,9.6475,103.66,103.6,58.20159301]
["bitfinex","SOLUSD",1744171892135,58.20159301,103.66,103.61,58.20159301]
["bitfinex","SOLUSD",1744171892718,58.20159301,103.66,103.62,9.6506]
["bitfinex","SOLUSD",1744171893252,67.84859301,103.66,103.62,9.6506]
["bitfinex","SOLUSD",1744171893439,58.20159301,103.64,103.59,6.4527]
["bitfinex","SOLUSD",1744171893622,58.20159301,103.63,103.58,9.6543]
["bitfinex","SOLUSD",1744171893824,58.20159301,103.62,103.58,9.6543]
["bitfinex","SOLUSD",1744171894320,58.20159301,103.63,103.58,67.85589301]
["bitfinex","SOLUSD",1744171894556,58.20159301,103.63,103.58,58.20159301]
["bitfinex","SOLUSD",1744171894720,9.6506,103.62,103.57,9.6553]
["bitfinex","SOLUSD",1744171894923,69.84159301,103.63,103.58,58.20159301]
["bitfinex","SOLUSD",1744171895134,79.49139301,103.63,103.58,58.20159301]
["bitfinex","SOLUSD",1744171895337,58.20159301,103.62,103.57,91.99509301]
["bitfinex","SOLUSD",1744171895947,69.84159301,103.63,103.57,91.99509301]
["bitfinex","SOLUSD",1744171896123,69.84159301,103.63,103.58,58.20159301]
["bitfinex","SOLUSD",1744171896447,69.84159301,103.63,103.57,91.99509301]
["bitfinex","SOLUSD",1744171897455,11.64,103.63,103.58,58.20159301]
["bitfinex","SOLUSD",1744171898051,69.84159301,103.63,103.58,58.20159301]
["bitfinex","SOLUSD",1744171898435,69.84159301,103.63,103.57,33.7935]
["bitfinex","SOLUSD",1744171898641,58.20159301,103.62,103.57,91.99509301]
["bitfinex","SOLUSD",1744171899248,69.84159301,103.63,103.57,91.99509301]
["bitfinex","SOLUSD",1744171899946,79.49139301,103.63,103.57,91.99509301]
["bitfinex","SOLUSD",1744171900155,58.20159301,103.62,103.57,67.85689301]
["bitfinex","SOLUSD",1744171900318,26.0,103.64,103.59,58.20159301]
["bitfinex","SOLUSD",1744171900524,58.20159301,103.63,103.58,76.85124187]
["bitfinex","SOLUSD",1744171900816,84.20159301,103.63,103.57,91.99509301]
["bitfinex","SOLUSD",1744171901015,84.20159301,103.63,103.58,58.20159301]
["bitfinex","SOLUSD",1744171901233,26.0,103.63,103.6,9.6525]
["bitfinex","SOLUSD",1744171902728,58.20159301,103.62,103.57,18.64964886]
["bitfinex","SOLUSD",1744171903051,84.20159301,103.63,103.58,67.85549301]
["bitfinex","SOLUSD",1744171903643,84.20159301,103.63,103.58,91.99139301]
["bitfinex","SOLUSD",1744171903842,26.0,103.63,103.58,91.99139301]
["bitfinex","SOLUSD",1744171904251,26.0,103.63,103.59,58.20159301]
["bitfinex","SOLUSD",1744171904951,26.0,103.63,103.58,33.7898]
["bitfinex","SOLUSD",1744171905251,26.0,103.63,103.59,58.20159301]
["bitfinex","SOLUSD",1744171905828,58.20159301,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744171906030,27.9256,103.67,103.61,58.20159301]
["bitfinex","SOLUSD",1744171906350,11.64,103.67,103.63,58.20159301]
["bitfinex","SOLUSD",1744171907957,9.6443,103.69,103.65,58.20159301]
["bitfinex","SOLUSD",1744171907958,0.0001,103.69,103.65,58.20159301]
["bitfinex","SOLUSD",1744171908134,0.0001,103.69,103.68,58.20159301]
["bitfinex","SOLUSD",1744171908331,0.0001,103.69,103.68,64.81109301]
["bitfinex","SOLUSD",1744171908544,0.0001,103.69,103.68,83.46074187]
["bitfinex","SOLUSD",1744171908849,0.0001,103.69,103.68,83.74506501]
["bitfinex","SOLUSD",1744171909262,0.0001,103.69,103.68,63.96834548]
["bitfinex","SOLUSD",1744171910132,0.0001,103.69,103.65,8.1742]
["bitfinex","SOLUSD",1744171910331,38.70929662,103.69,103.65,8.1742]
["bitfinex","SOLUSD",1744171910555,0.0001,103.69,103.65,8.1742]
["bitfinex","SOLUSD",1744171910772,0.0001,103.69,103.65,46.88339662]
["bitfinex","SOLUSD",1744171910947,0.0001,103.69,103.66,38.70919662]
["bitfinex","SOLUSD",1744171911334,0.0001,103.69,103.65,8.1742]
["bitfinex","SOLUSD",1744171911543,0.0001,103.69,103.66,38.70919662]
["bitfinex","SOLUSD",1744171912151,0.0001,103.69,103.67,48.35509662]
["bitfinex","SOLUSD",1744171912371,0.0001,103.69,103.67,9.6459]
["bitfinex","SOLUSD",1744171912540,0.0001,103.69,103.67,48.35509662]
["bitfinex","SOLUSD",1744171912866,0.0001,103.69,103.66,48.35559662]
["bitfinex","SOLUSD",1744171913366,0.0001,103.69,103.65,38.70919662]
["bitfinex","SOLUSD",1744171913668,0.0001,103.69,103.63,9.6497]
["bitfinex","SOLUSD",1744171913669,0.0001,103.69,103.67,38.70919662]
["bitfinex","SOLUSD",1744171913836,0.0001,103.69,103.66,38.70919662]
["bitfinex","SOLUSD",1744171914034,0.0001,103.69,103.67,9.6459]
["bitfinex","SOLUSD",1744171914460,0.0001,103.69,103.67,48.35509662]
["bitfinex","SOLUSD",1744171915561,0.0001,103.69,103.68,57.35884548]
["bitfinex","SOLUSD",1744171915762,0.0001,103.69,103.68,57.64316862]
["bitfinex","SOLUSD",1744171916275,0.03,103.7,103.68,134.17156524]
["bitfinex","SOLUSD",1744171916573,0.03,103.74,103.72,26.0]
["bitfinex","SOLUSD",1744171916773,0.03,103.74,103.72,64.70919662]
["bitfinex","SOLUSD",1744171917277,0.03,103.74,103.73,57.35884548]
["bitfinex","SOLUSD",1744171917572,0.03,103.74,103.73,38.70919662]
["bitfinex","SOLUSD",1744171917734,0.03,103.74,103.72,64.70919662]
["bitfinex","SOLUSD",1744171917937,0.03,103.74,103.72,38.70919662]
["bitfinex","SOLUSD",1744171918138,0.03,103.74,103.71,67.00104548]
["bitfinex","SOLUSD",1744171918442,0.03,103.74,103.72,38.70919662]
["bitfinex","SOLUSD",1744171918764,0.03,103.74,103.71,28.29184886]
["bitfinex","SOLUSD",1744171918765,0.03,103.74,103.7,11.62]
["bitfinex","SOLUSD",1744171918972,0.03,103.74,103.7,50.32919662]
["bitfinex","SOLUSD",1744171919341,0.03,103.74,103.71,38.70919662]
["bitfinex","SOLUSD",1744171919542,0.03,103.74,103.73,38.70919662]
["bitfinex","SOLUSD",1744171919943,0.03,103.74,103.73,57.35884548]
["bitfinex","SOLUSD",1744171920149,0.03,103.74,103.73,67.28356862]
["bitfinex","SOLUSD",1744171921042,0.03,103.75,103.74,20.581072]
["bitfinex","SOLUSD",1744171921267,0.03,103.76,103.74,117.99946524]
["bitfinex","SOLUSD",1744171921451,0.03,103.76,103.75,57.64316862]
["bitfinex","SOLUSD",1744171921653,0.03,103.76,103.74,59.00594548]
["bitfinex","SOLUSD",1744171922042,0.03,103.76,103.75,38.70919662]
["bitfinex","SOLUSD",1744171922261,0.03,103.76,103.75,67.28166862]
["bitfinex","SOLUSD",1744171922642,0.0001,103.76,103.75,78.90166862]
["bitfinex","SOLUSD",1744171922866,0.03,103.79,103.78,44.933972]
["bitfinex","SOLUSD",1744171923071,0.03,103.84,103.82,26.0]
["bitfinex","SOLUSD",1744171923271,0.03,103.84,103.83,57.64316862]
["bitfinex","SOLUSD",1744171923476,0.03,103.84,103.83,38.70919662]
["bitfinex","SOLUSD",1744171923780,0.03,103.84,103.83,57.64316862]
["bitfinex","SOLUSD",1744171924280,0.03,103.84,103.83,28.565072]
["bitfinex","SOLUSD",1744171924448,0.03,103.84,103.82,47.2516]
["bitfinex","SOLUSD",1744171924646,0.03,103.84,103.83,38.70919662]
["bitfinex","SOLUSD",1744171925056,0.03,103.84,103.83,57.64316862]
["bitfinex","SOLUSD",1744171925575,0.99,103.85,103.84,0.28432314]
["bitfinex","SOLUSD",1744171925881,0.99,103.85,103.84,38.70919662]
["bitfinex","SOLUSD",1744171926081,0.99,103.85,103.82,66.185572]
["bitfinex","SOLUSD",1744171926246,0.99,103.85,103.84,38.70919662]
["bitfinex","SOLUSD",1744171926448,0.03,103.88,103.86,44.933972]
["bitfinex","SOLUSD",1744171926779,0.03,103.88,103.86,38.70919662]
["bitfinex","SOLUSD",1744171927480,0.03,103.88,103.86,57.64316862]
["bitfinex","SOLUSD",1744171927644,0.0001,103.9,103.89,83.64316862]
["bitfinex","SOLUSD",1744171927849,0.03,103.93,103.92,26.14216157]
["bitfinex","SOLUSD",1744171928160,0.03,103.93,103.92,93.26586862]
["bitfinex","SOLUSD",1744171928469,0.03,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744171928858,0.03,103.93,103.92,38.70919662]
["bitfinex","SOLUSD",1744171929359,0.03,103.93,103.92,57.7896535]
["bitfinex","SOLUSD",1744171930147,0.03,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744171930347,0.03,103.93,103.92,57.7896535]
["bitfinex","SOLUSD",1744171930771,0.03,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744171931147,0.03,103.93,103.92,57.7896535]
["bitfinex","SOLUSD",1744171931349,57.8196535,103.93,103.86,32.3535]
["bitfinex","SOLUSD",1744171931667,57.7896535,103.91,103.86,57.7896535]
["bitfinex","SOLUSD",1744171931860,57.7896535,103.9,103.85,67.4186535]
["bitfinex","SOLUSD",1744171932171,57.7896535,103.91,103.86,57.7896535]
["bitfinex","SOLUSD",1744171932369,26.0,103.91,103.87,57.7896535]
["bitfinex","SOLUSD",1744171932580,26.03,103.93,103.88,57.7896535]
["bitfinex","SOLUSD",1744171932877,57.7896535,103.92,103.86,67.4178535]
["bitfinex","SOLUSD",1744171933173,57.7896535,103.91,103.86,57.7896535]
["bitfinex","SOLUSD",1744171933677,57.7896535,103.91,103.86,67.4176535]
["bitfinex","SOLUSD",1744171933974,57.7896535,103.92,103.87,57.7896535]
["bitfinex","SOLUSD",1744171934187,57.7896535,103.91,103.86,67.4178535]
["bitfinex","SOLUSD",1744171934360,57.7896535,103.92,103.87,57.7896535]
["bitfinex","SOLUSD",1744171934559,57.7896535,103.91,103.86,57.7896535]
["bitfinex","SOLUSD",1744171934875,26.03,103.93,103.87,57.7896535]
["bitfinex","SOLUSD",1744171935174,26.03,103.93,103.86,18.79181043]
["bitfinex","SOLUSD",1744171935175,0.03,103.93,103.92,57.7896535]
["bitfinex","SOLUSD",1744171935374,0.03,103.93,103.91,57.7896535]
["bitfinex","SOLUSD",1744171935574,0.03,103.93,103.89,83.7896535]
["bitfinex","SOLUSD",1744171935749,0.03,103.93,103.89,26.0]
["bitfinex","SOLUSD",1744171935750,57.8196535,103.93,103.89,26.0]
["bitfinex","SOLUSD",1744171935951,0.03,103.93,103.91,57.7896535]
["bitfinex","SOLUSD",1744171936182,0.03,103.93,103.92,57.7896535]
["bitfinex","SOLUSD",1744171936471,0.03,103.93,103.92,67.4123535]
["bitfinex","SOLUSD",1744171936684,0.03,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744171936977,0.03,103.93,103.9,57.7896535]
["bitfinex","SOLUSD",1744171937156,0.03,103.93,103.89,105.0148535]
["bitfinex","SOLUSD",1744171937357,0.03,103.93,103.9,57.7896535]
["bitfinex","SOLUSD",1744171937557,0.03,103.93,103.91,57.7896535]
["bitfinex","SOLUSD",1744171937876,0.03,103.93,103.9,18.933972]
["bitfinex","SOLUSD",1744171938064,0.03,103.93,103.92,57.7896535]
["bitfinex","SOLUSD",1744171938268,0.03,103.93,103.91,57.7896535]
["bitfinex","SOLUSD",1744171938462,0.03,103.93,103.9,86.3475255]
["bitfinex","SOLUSD",1744171939072,0.03,103.93,103.91,57.7896535]
["bitfinex","SOLUSD",1744171939476,0.03,103.93,103.92,57.7896535]
["bitfinex","SOLUSD",1744171940256,0.03,103.93,103.9,9.6239]
["bitfinex","SOLUSD",1744171940674,0.03,103.93,103.9,67.4135535]
["bitfinex","SOLUSD",1744171941355,0.03,103.93,103.9,9.6239]
["bitfinex","SOLUSD",1744171942457,0.03,103.93,103.92,57.7896535]
["bitfinex","SOLUSD",1744171942681,0.03,103.97,103.92,154.513279]
["bitfinex","SOLUSD",1744171942983,0.03,103.97,103.96,57.7896535]
["bitfinex","SOLUSD",1744171943167,0.03,103.97,103.96,76.7236255]
["bitfinex","SOLUSD",1744171943366,0.03,103.98,103.96,106.3426255]
["bitfinex","SOLUSD",1744171943586,0.03,103.98,103.97,76.7236255]
["bitfinex","SOLUSD",1744171944358,0.03,103.98,103.96,67.4086535]
["bitfinex","SOLUSD",1744171944584,0.03,103.98,103.96,9.619]
["bitfinex","SOLUSD",1744171944784,0.03,103.98,103.95,54.553472]
["bitfinex","SOLUSD",1744171945092,57.8196535,103.98,103.94,9.6204]
["bitfinex","SOLUSD",1744171945276,57.7896535,103.97,103.93,16.1838]
["bitfinex","SOLUSD",1744171945477,0.03,103.98,103.96,57.7896535]
["bitfinex","SOLUSD",1744171945674,0.03,103.98,103.97,57.7896535]
["bitfinex","SOLUSD",1744171946268,0.03,103.98,103.97,76.7236255]
["bitfinex","SOLUSD",1744171946576,0.03,103.98,103.97,26.0]
["bitfinex","SOLUSD",1744171947186,0.03,103.98,103.95,18.933972]
["bitfinex","SOLUSD",1744171947364,0.03,103.98,103.95,86.3435255]
["bitfinex","SOLUSD",1744171947994,0.03,103.98,103.96,57.7896535]
["bitfinex","SOLUSD",1744171948364,0.03,103.98,103.95,28.553872]
["bitfinex","SOLUSD",1744171948703,0.03,103.98,103.95,86.3435255]
["bitfinex","SOLUSD",1744171948994,0.03,103.98,103.94,79.4301535]
["bitfinex","SOLUSD",1744171949792,57.7896535,103.97,103.93,9.6216]
["bitfinex","SOLUSD",1744171950099,0.03,103.98,103.91,28.27334886]
["bitfinex","SOLUSD",1744171952596,0.03,103.98,103.95,86.05920236]
["bitfinex","SOLUSD",1744171954290,0.03,103.98,103.95,67.4095535]
["bitfinex","SOLUSD",1744171954496,0.03,103.98,103.94,9.90472314]
["bitfinex","SOLUSD",1744171954698,0.03,103.98,103.94,67.69437664]
["bitfinex","SOLUSD",1744171955285,0.03,103.98,103.95,76.7236255]
["bitfinex","SOLUSD",1744171955480,0.03,103.98,103.96,67.4086535]
["bitfinex","SOLUSD",1744171955676,0.03,103.98,103.97,76.58146393]
["bitfinex","SOLUSD",1744171955898,0.03,103.98,103.97,57.7896535]
["bitfinex","SOLUSD",1744171956103,0.03,103.98,103.95,69.7896535]
["bitfinex","SOLUSD",1744171956304,0.03,103.98,103.95,12.0]
["bitfinex","SOLUSD",1744171956781,57.8196535,103.98,103.95,12.0]
["bitfinex","SOLUSD",1744171957311,57.8196535,103.98,103.93,67.4111535]
["bitfinex","SOLUSD",1744171957487,0.03,103.98,103.96,67.4086535]
["bitfinex","SOLUSD",1744171958611,0.03,103.98,103.96,9.619]
["bitfinex","SOLUSD",1744171959208,0.03,103.98,103.96,67.4086535]
["bitfinex","SOLUSD",1744171959403,0.03,103.98,103.97,18.933972]
["bitfinex","SOLUSD",1744171959582,0.03,103.98,103.97,102.7236255]
["bitfinex","SOLUSD",1744171960003,0.03,104.03,104.0,26.0]
["bitfinex","SOLUSD",1744171960304,0.03,104.03,104.02,102.7236255]
["bitfinex","SOLUSD",1744171961204,0.03,104.03,104.02,112.3371255]
["bitfinex","SOLUSD",1744171961506,0.03,104.03,104.02,54.547472]
["bitfinex","SOLUSD",1744171961711,0.03,104.03,104.02,26.0]
["bitfinex","SOLUSD",1744171962211,0.03,104.03,104.02,93.4031535]
["bitfinex","SOLUSD",1744171962508,0.03,104.03,104.02,112.3371255]
["bitfinex","SOLUSD",1744171962900,0.03,104.04,104.02,132.3371255]
["bitfinex","SOLUSD",1744171963096,0.03,104.04,104.03,57.7896535]
["bitfinex","SOLUSD",1744171963409,0.0001,104.04,104.03,83.1963255]
["bitfinex","SOLUSD",1744171963908,0.03,104.09,104.04,20.0]
["bitfinex","SOLUSD",1744171964092,0.03,104.09,104.08,57.7896535]
["bitfinex","SOLUSD",1744171964517,0.03,104.09,104.06,58.07397664]
["bitfinex","SOLUSD",1744171964687,0.03,104.09,104.05,76.43930236]
["bitfinex","SOLUSD",1744171965004,0.03,104.09,104.05,57.7896535]
["bitfinex","SOLUSD",1744171965197,0.03,104.09,104.05,67.4002535]
["bitfinex","SOLUSD",1744171965405,57.8196535,104.09,104.05,9.6106]
["bitfinex","SOLUSD",1744171965794,0.03,104.09,104.07,57.7896535]
["bitfinex","SOLUSD",1744171965990,0.03,104.09,104.08,83.7896535]
["bitfinex","SOLUSD",1744171966392,0.03,104.09,104.08,102.7236255]
["bitfinex","SOLUSD",1744171967016,0.03,104.09,104.08,83.7896535]
["bitfinex","SOLUSD",1744171967221,0.03,104.09,104.08,26.0]
["bitfinex","SOLUSD",1744171967395,0.03,104.09,104.08,93.3975535]
["bitfinex","SOLUSD",1744171967723,6.6255,104.16,104.09,18.933972]
["bitfinex","SOLUSD",1744171967930,57.7896535,104.18,104.13,57.7896535]
["bitfinex","SOLUSD",1744171968221,15.6742,104.19,104.14,57.7896535]
["bitfinex","SOLUSD",1744171968519,6.076,104.19,104.14,57.7896535]
["bitfinex","SOLUSD",1744171968715,57.7896535,104.18,104.13,57.7896535]
["bitfinex","SOLUSD",1744171969216,57.7896535,104.17,104.13,9.6024]
["bitfinex","SOLUSD",1744171969427,9.5976,104.2,104.13,57.7896535]
["bitfinex","SOLUSD",1744171969610,57.7896535,104.18,104.12,9.6039]
["bitfinex","SOLUSD",1744171969808,57.7896535,104.16,104.09,24.0173]
["bitfinex","SOLUSD",1744171969993,57.7896535,104.16,104.11,57.7896535]
["bitfinex","SOLUSD",1744171970195,57.7896535,104.15,104.1,86.3297255]
["bitfinex","SOLUSD",1744171970589,57.7896535,104.15,104.1,67.3957535]
["bitfinex","SOLUSD",1744171970792,6.076,104.18,104.1,67.3957535]
["bitfinex","SOLUSD",1744171971000,6.076,104.18,104.11,57.7896535]
["bitfinex","SOLUSD",1744171971194,15.6756,104.18,104.11,67.3939535]
["bitfinex","SOLUSD",1744171971395,57.7896535,104.16,104.11,67.3939535]
["bitfinex","SOLUSD",1744171971595,57.7896535,104.14,104.09,9.6067]
["bitfinex","SOLUSD",1744171972022,57.7896535,104.14,104.09,67.3963535]
["bitfinex","SOLUSD",1744171972627,57.7896535,104.13,104.08,67.3972535]
["bitfinex","SOLUSD",1744171972828,57.7896535,104.14,104.09,57.7896535]
["bitfinex","SOLUSD",1744171973033,57.7896535,104.12,104.08,9.6076]
["bitfinex","SOLUSD",1744171973330,57.7896535,104.11,104.06,57.7896535]
["bitfinex","SOLUSD",1744171973533,57.7896535,104.12,104.07,57.7896535]
["bitfinex","SOLUSD",1744171974687,57.7896535,104.1,104.05,28.40251043]
["bitfinex","SOLUSD",1744171974907,57.7896535,104.1,104.05,86.19216393]
["bitfinex","SOLUSD",1744171975125,9.6055,104.11,104.04,9.6116]
["bitfinex","SOLUSD",1744171975304,57.7896535,104.12,104.06,57.7896535]
["bitfinex","SOLUSD",1744171975503,57.7896535,104.12,104.07,57.7896535]
["bitfinex","SOLUSD",1744171975707,1.5236,104.13,104.05,0.28432314]
["bitfinex","SOLUSD",1744171975910,9.6015,104.15,104.05,18.933972]
["bitfinex","SOLUSD",1744171976102,57.7896535,104.14,104.08,57.7896535]
["bitfinex","SOLUSD",1744171976306,57.7896535,104.11,104.06,57.7896535]
["bitfinex","SOLUSD",1744171976594,57.7896535,104.13,104.07,57.7896535]
["bitfinex","SOLUSD",1744171976795,57.7896535,104.12,104.07,57.7896535]
["bitfinex","SOLUSD",1744171977328,57.7896535,104.13,104.08,67.3975535]
["bitfinex","SOLUSD",1744171977527,57.7896535,104.13,104.08,9.6079]
["bitfinex","SOLUSD",1744171977721,57.7896535,104.13,104.08,67.3975535]
["bitfinex","SOLUSD",1744171977906,57.7896535,104.14,104.08,67.3975535]
["bitfinex","SOLUSD",1744171978108,57.7896535,104.13,104.08,67.3975535]
["bitfinex","SOLUSD",1744171978532,57.7896535,104.12,104.07,67.3981535]
["bitfinex","SOLUSD",1744171979127,57.7896535,104.12,104.07,9.6085]
["bitfinex","SOLUSD",1744171979333,38.4177451,104.13,104.07,48.0262451]
["bitfinex","SOLUSD",1744171980014,38.4177451,104.13,104.08,38.4177451]
["bitfinex","SOLUSD",1744171980311,9.602,104.15,104.08,38.4177451]
["bitfinex","SOLUSD",1744171980312,9.6015,104.15,104.08,38.4177451]
["bitfinex","SOLUSD",1744171980519,38.4177451,104.14,104.08,38.4177451]
["bitfinex","SOLUSD",1744171980828,25.5229,104.17,104.08,18.933972]
["bitfinex","SOLUSD",1744171980829,11.1235,104.17,104.08,18.933972]
["bitfinex","SOLUSD",1744171981002,9.5969,104.2,104.12,38.4177451]
["bitfinex","SOLUSD",1744171981202,38.4177451,104.19,104.13,38.4177451]
["bitfinex","SOLUSD",1744171981397,38.4177451,104.18,104.1,77.3517171]
["bitfinex","SOLUSD",1744171981631,7.5996,104.21,104.14,38.4177451]
["bitfinex","SOLUSD",1744171981809,12.4,104.22,104.16,38.4177451]
["bitfinex","SOLUSD",1744171982125,50.8177451,104.22,104.16,38.4177451]
["bitfinex","SOLUSD",1744171982327,50.8177451,104.22,104.17,38.4177451]
["bitfinex","SOLUSD",1744171982535,50.8177451,104.22,104.16,38.4177451]
["bitfinex","SOLUSD",1744171983043,50.8177451,104.22,104.14,20.439872]
["bitfinex","SOLUSD",1744171983044,38.4477451,104.23,104.18,38.4177451]
["bitfinex","SOLUSD",1744171983235,38.4477451,104.23,104.15,18.933972]
["bitfinex","SOLUSD",1744171983412,57.53784307,104.23,104.17,57.50784307]
["bitfinex","SOLUSD",1744171983613,57.53784307,104.23,104.18,9.5987]
["bitfinex","SOLUSD",1744171984339,0.03,104.23,104.18,67.10654307]
["bitfinex","SOLUSD",1744171984544,0.03,104.23,104.2,57.50784307]
["bitfinex","SOLUSD",1744171984714,0.03,104.23,104.19,18.933972]
["bitfinex","SOLUSD",1744171985144,0.03,104.23,104.22,57.50784307]
["bitfinex","SOLUSD",1744171985340,0.03,104.23,104.22,76.44181507]
["bitfinex","SOLUSD",1744171985643,57.50784307,104.31,104.26,67.09864307]
["bitfinex","SOLUSD",1744171985809,86.29415948,104.38,104.29,26.0]
["bitfinex","SOLUSD",1744171986011,9.5803,104.38,104.3,26.0]
["bitfinex","SOLUSD",1744171986234,24.33712318,104.39,104.32,26.0]
["bitfinex","SOLUSD",1744171986544,14.75732318,104.39,104.36,57.50784307]
["bitfinex","SOLUSD",1744171986712,14.75732318,104.39,104.35,57.50784307]
["bitfinex","SOLUSD",1744171987040,14.75732318,104.39,104.37,57.50784307]
["bitfinex","SOLUSD",1744171987219,14.75732318,104.39,104.38,57.50784307]
["bitfinex","SOLUSD",1744171987538,14.75732318,104.39,104.38,67.08814307]
["bitfinex","SOLUSD",1744171987713,14.75732318,104.39,104.38,86.02211507]
["bitfinex","SOLUSD",1744171987913,14.75732318,104.39,104.38,85.73779193]
["bitfinex","SOLUSD",1744171988116,2.318e-05,104.39,104.38,86.02211507]
["bitfinex","SOLUSD",1744171988337,88.54393909,104.43,104.41,26.0]
["bitfinex","SOLUSD",1744171988518,56.61128511,104.43,104.41,26.0]
["bitfinex","SOLUSD",1744171988717,12.92,104.5,104.41,26.0]
["bitfinex","SOLUSD",1744171988718,57.50784307,104.46,104.43,18.933972]
["bitfinex","SOLUSD",1744171988928,0.03,104.44,104.4,18.64964886]
["bitfinex","SOLUSD",1744171989131,0.03,104.44,104.39,47.23492862]
["bitfinex","SOLUSD",1744171989514,0.03,104.44,104.41,12.49725447]
["bitfinex","SOLUSD",1744171990034,57.50784307,104.43,104.41,60.26905544]
["bitfinex","SOLUSD",1744171990406,18.933972,104.46,104.42,59.88370812]
["bitfinex","SOLUSD",1744171990617,57.50784307,104.48,104.44,47.31758802]
["bitfinex","SOLUSD",1744171990853,12.92,104.49,104.45,104.75809709]
["bitfinex","SOLUSD",1744171991021,12.92,104.49,104.46,47.33640609]
["bitfinex","SOLUSD",1744171991218,189.44207292,104.51,104.48,47.02397253]
["bitfinex","SOLUSD",1744171991425,57.50784307,104.49,104.47,47.07853136]
["bitfinex","SOLUSD",1744171991733,189.44207292,104.51,104.46,59.83366056]
["bitfinex","SOLUSD",1744171991734,12.92,104.48,104.46,59.83366056]
["bitfinex","SOLUSD",1744171991915,70.42784307,104.48,104.46,59.83366056]
["bitfinex","SOLUSD",1744171992122,57.50784307,104.47,104.46,12.49725447]
["bitfinex","SOLUSD",1744171992321,115.01568614,104.47,104.45,47.25025402]
["bitfinex","SOLUSD",1744171992547,141.01568614,104.46,104.44,112.00985592]
["bitfinex","SOLUSD",1744171992749,46.70362314,104.48,104.44,159.32744394]
["bitfinex","SOLUSD",1744171993048,57.50784307,104.45,104.44,112.00985592]
["bitfinex","SOLUSD",1744171993222,47.93833854,104.45,104.44,47.16063347]
["bitfinex","SOLUSD",1744171993425,76.44181507,104.45,104.43,14.03577648]
["bitfinex","SOLUSD",1744171993642,9.5748,104.44,104.43,61.73478455]
["bitfinex","SOLUSD",1744171993857,86.01661507,104.44,104.43,14.03577648]
["bitfinex","SOLUSD",1744171994036,86.01661507,104.44,104.41,62.02339967]
["bitfinex","SOLUSD",1744171994249,57.50784307,104.42,104.41,14.03577648]
["bitfinex","SOLUSD",1744171994447,22.893,104.46,104.41,62.02339967]
["bitfinex","SOLUSD",1744171994743,57.50784307,104.42,104.4,47.51691286]
["bitfinex","SOLUSD",1744171995046,13.32,104.46,104.4,105.02475593]
["bitfinex","SOLUSD",1744171995224,57.50784307,104.45,104.4,47.51691286]
["bitfinex","SOLUSD",1744171995424,70.82784307,104.46,104.4,105.02475593]
["bitfinex","SOLUSD",1744171995620,189.44207292,104.51,104.41,115.07286626]
["bitfinex","SOLUSD",1744171995817,189.44207292,104.51,104.44,57.50784307]
["bitfinex","SOLUSD",1744171996022,189.44207292,104.51,104.44,76.15749193]
["bitfinex","SOLUSD",1744171996244,199.01057292,104.51,104.45,57.50784307]
["bitfinex","SOLUSD",1744171996446,57.50784307,104.49,104.43,71.82794269]
["bitfinex","SOLUSD",1744171996645,199.01057292,104.51,104.43,71.54361955]
["bitfinex","SOLUSD",1744171996848,57.50784307,104.49,104.47,14.03577648]
["bitfinex","SOLUSD",1744171997047,57.50784307,104.48,104.47,14.03577648]
["bitfinex","SOLUSD",1744171997250,199.01057292,104.51,104.47,14.03577648]
["bitfinex","SOLUSD",1744171997624,57.50784307,104.48,104.47,14.03577648]
["bitfinex","SOLUSD",1744171997824,13.32,104.48,104.47,14.03577648]
["bitfinex","SOLUSD",1744171998127,70.82784307,104.48,104.46,14.03577648]
["bitfinex","SOLUSD",1744171998432,57.50784307,104.47,104.46,14.03577648]
["bitfinex","SOLUSD",1744171998836,115.01568614,104.47,104.42,14.03577648]
["bitfinex","SOLUSD",1744171999142,57.50784307,104.43,104.42,14.03577648]
["bitfinex","SOLUSD",1744171999338,71.28784307,104.43,104.42,14.03577648]
["bitfinex","SOLUSD",1744171999850,80.86354307,104.43,104.39,14.03577648]
["bitfinex","SOLUSD",1744172000041,57.50784307,104.4,104.39,14.03577648]
["bitfinex","SOLUSD",1744172000245,81.58390464,104.46,104.39,23.61507648]
["bitfinex","SOLUSD",1744172000246,13.78,104.44,104.39,23.61507648]
["bitfinex","SOLUSD",1744172000447,71.28784307,104.44,104.39,23.61507648]
["bitfinex","SOLUSD",1744172000648,57.50784307,104.43,104.39,23.61507648]
["bitfinex","SOLUSD",1744172000849,9.5721,104.47,104.41,57.50784307]
["bitfinex","SOLUSD",1744172001044,13.78,104.48,104.39,67.91099962]
["bitfinex","SOLUSD",1744172001351,9.5706,104.49,104.41,14.03577648]
["bitfinex","SOLUSD",1744172001352,13.78,104.47,104.41,14.03577648]
["bitfinex","SOLUSD",1744172001552,57.50784307,104.43,104.41,14.03577648]
["bitfinex","SOLUSD",1744172001769,57.50784307,104.46,104.41,14.03577648]
["bitfinex","SOLUSD",1744172002054,57.50784307,104.43,104.39,0.063]
["bitfinex","SOLUSD",1744172002233,57.50784307,104.46,104.39,0.063]
["bitfinex","SOLUSD",1744172002549,57.50784307,104.43,104.39,9.6422]
["bitfinex","SOLUSD",1744172002850,23.3523,104.47,104.39,9.6422]
["bitfinex","SOLUSD",1744172003051,57.50784307,104.42,104.39,0.063]
["bitfinex","SOLUSD",1744172003259,57.50784307,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744172003753,9.5739,104.45,104.39,0.063]
["bitfinex","SOLUSD",1744172003954,57.50784307,104.43,104.39,0.063]
["bitfinex","SOLUSD",1744172004262,57.50784307,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744172004437,80.86124307,104.46,104.39,0.063]
["bitfinex","SOLUSD",1744172004643,57.50784307,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744172005344,57.50784307,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744172005549,57.50784307,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744172005756,124.59418614,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744172006255,18.933972,104.39,104.33,0.063]
["bitfinex","SOLUSD",1744172006458,57.50784307,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744172006664,128.77568614,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744172007038,457.71568614,104.34,104.23,8.0838]
["bitfinex","SOLUSD",1744172007241,400.20784307,104.34,104.24,57.50784307]
["bitfinex","SOLUSD",1744172007441,57.50784307,104.29,104.23,75.18554307]
["bitfinex","SOLUSD",1744172007635,9.5849,104.33,104.25,9.5923]
["bitfinex","SOLUSD",1744172007860,57.50784307,104.29,104.25,9.5923]
["bitfinex","SOLUSD",1744172008346,57.50784307,104.31,104.26,57.50784307]
["bitfinex","SOLUSD",1744172008548,57.50784307,104.31,104.25,91.08094307]
["bitfinex","SOLUSD",1744172008745,57.50784307,104.3,104.25,67.10014307]
["bitfinex","SOLUSD",1744172008950,328.94,104.35,104.27,57.50784307]
["bitfinex","SOLUSD",1744172009278,57.50784307,104.32,104.26,57.50784307]
["bitfinex","SOLUSD",1744172009558,328.94,104.35,104.29,57.50784307]
["bitfinex","SOLUSD",1744172009738,57.50784307,104.32,104.27,57.50784307]
["bitfinex","SOLUSD",1744172009935,57.50784307,104.31,104.25,9.5923]
["bitfinex","SOLUSD",1744172010151,13.78,104.31,104.24,9.5932]
["bitfinex","SOLUSD",1744172010335,57.50784307,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744172010531,57.50784307,104.27,104.23,16.1154]
["bitfinex","SOLUSD",1744172010734,13.78,104.31,104.23,16.1154]
["bitfinex","SOLUSD",1744172010962,13.78,104.31,104.23,73.62324307]
["bitfinex","SOLUSD",1744172011142,57.50784307,104.27,104.23,16.1154]
["bitfinex","SOLUSD",1744172011462,13.78,104.31,104.23,16.1154]
["bitfinex","SOLUSD",1744172011463,57.50784307,104.28,104.23,16.1154]
["bitfinex","SOLUSD",1744172011760,13.78,104.31,104.22,9.5946]
["bitfinex","SOLUSD",1744172011761,67.09834307,104.27,104.22,9.5946]
["bitfinex","SOLUSD",1744172012055,9.5896,104.28,104.21,57.50784307]
["bitfinex","SOLUSD",1744172012233,9.5896,104.28,104.18,23.9965]
["bitfinex","SOLUSD",1744172012234,57.50784307,104.26,104.18,23.9965]
["bitfinex","SOLUSD",1744172012431,91.07134307,104.28,104.18,81.50434307]
["bitfinex","SOLUSD",1744172012655,91.07134307,104.28,104.19,10.82762627]
["bitfinex","SOLUSD",1744172012946,57.50784307,104.23,104.17,9.5996]
["bitfinex","SOLUSD",1744172013159,13.78,104.25,104.17,9.5996]
["bitfinex","SOLUSD",1744172013358,13.78,104.25,104.18,57.50784307]
["bitfinex","SOLUSD",1744172013542,57.50784307,104.24,104.19,57.50784307]
["bitfinex","SOLUSD",1744172013749,13.78,104.25,104.19,57.50784307]
["bitfinex","SOLUSD",1744172013968,71.28784307,104.25,104.2,57.50784307]
["bitfinex","SOLUSD",1744172014473,13.78,104.25,104.19,18.64964886]
["bitfinex","SOLUSD",1744172014780,71.28784307,104.25,104.2,57.50784307]
["bitfinex","SOLUSD",1744172014945,13.78,104.25,104.21,57.50784307]
["bitfinex","SOLUSD",1744172015447,13.78,104.25,104.2,57.50784307]
["bitfinex","SOLUSD",1744172015757,71.28784307,104.25,104.2,57.50784307]
["bitfinex","SOLUSD",1744172015967,57.50784307,104.23,104.16,7.2372]
["bitfinex","SOLUSD",1744172016155,13.78,104.25,104.2,57.50784307]
["bitfinex","SOLUSD",1744172016341,13.78,104.25,104.21,57.50784307]
["bitfinex","SOLUSD",1744172016542,57.50784307,104.24,104.19,57.50784307]
["bitfinex","SOLUSD",1744172016850,57.50784307,104.23,104.18,57.50784307]
["bitfinex","SOLUSD",1744172017449,57.50784307,104.23,104.17,67.10744307]
["bitfinex","SOLUSD",1744172017650,23.3723,104.25,104.19,57.50784307]
["bitfinex","SOLUSD",1744172017651,57.50784307,104.24,104.19,57.50784307]
["bitfinex","SOLUSD",1744172017858,80.88014307,104.25,104.2,67.10414307]
["bitfinex","SOLUSD",1744172018056,80.88014307,104.25,104.17,23.9992]
["bitfinex","SOLUSD",1744172018057,57.50784307,104.24,104.19,9.5969]
["bitfinex","SOLUSD",1744172018262,57.50784307,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744172019183,57.50784307,104.22,104.17,67.10744307]
["bitfinex","SOLUSD",1744172019344,57.50784307,104.22,104.17,9.5996]
["bitfinex","SOLUSD",1744172019674,57.50784307,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744172019876,23.3723,104.25,104.17,9.5996]
["bitfinex","SOLUSD",1744172020051,57.50784307,104.22,104.17,67.10744307]
["bitfinex","SOLUSD",1744172020255,23.3723,104.25,104.18,57.50784307]
["bitfinex","SOLUSD",1744172020481,57.50784307,104.23,104.18,57.50784307]
["bitfinex","SOLUSD",1744172020686,57.50784307,104.22,104.17,67.10744307]
["bitfinex","SOLUSD",1744172021391,9.5932,104.24,104.18,57.50784307]
["bitfinex","SOLUSD",1744172021562,57.50784307,104.22,104.17,91.10664307]
["bitfinex","SOLUSD",1744172021754,57.50784307,104.22,104.17,67.10744307]
["bitfinex","SOLUSD",1744172021958,57.50784307,104.2,104.16,9.6003]
["bitfinex","SOLUSD",1744172022362,57.50784307,104.21,104.16,67.10814307]
["bitfinex","SOLUSD",1744172022560,57.50784307,104.2,104.16,9.6003]
["bitfinex","SOLUSD",1744172023190,57.50784307,104.18,104.13,67.11114307]
["bitfinex","SOLUSD",1744172023484,57.50784307,104.18,104.13,0.39078688]
["bitfinex","SOLUSD",1744172023692,67.10594307,104.19,104.12,31.7378]
["bitfinex","SOLUSD",1744172023865,57.50784307,104.17,104.12,65.23664307]
["bitfinex","SOLUSD",1744172024183,9.5981,104.19,104.13,57.50784307]
["bitfinex","SOLUSD",1744172024388,57.50784307,104.18,104.13,57.50784307]
["bitfinex","SOLUSD",1744172024587,57.50784307,104.18,104.13,91.11954307]
["bitfinex","SOLUSD",1744172024774,57.50784307,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744172024967,57.50784307,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744172025167,57.50784307,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172025488,67.11114307,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172026588,57.50784307,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172026800,9.5987,104.18,104.12,57.57084307]
["bitfinex","SOLUSD",1744172026957,57.50784307,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744172027155,338.9181,104.19,104.12,57.57084307]
["bitfinex","SOLUSD",1744172027385,329.32,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744172027591,57.50784307,104.18,104.13,9.6033]
["bitfinex","SOLUSD",1744172027889,57.50784307,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744172028093,57.50784307,104.16,104.12,9.6669]
["bitfinex","SOLUSD",1744172028264,57.50784307,104.17,104.12,9.6669]
["bitfinex","SOLUSD",1744172028460,57.50784307,104.18,104.13,57.50784307]
["bitfinex","SOLUSD",1744172028661,57.50784307,104.18,104.12,91.18544307]
["bitfinex","SOLUSD",1744172028978,329.32,104.19,104.14,57.50784307]
["bitfinex","SOLUSD",1744172029485,67.10694307,104.18,104.12,81.58154307]
["bitfinex","SOLUSD",1744172029681,57.50784307,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744172029862,57.50784307,104.18,104.13,91.11954307]
["bitfinex","SOLUSD",1744172030058,329.32,104.19,104.13,91.11954307]
["bitfinex","SOLUSD",1744172030262,57.50784307,104.21,104.16,57.50784307]
["bitfinex","SOLUSD",1744172030486,30.6538,104.24,104.17,57.50784307]
["bitfinex","SOLUSD",1744172030657,57.50784307,104.22,104.17,57.50784307]
["bitfinex","SOLUSD",1744172031469,57.50784307,104.22,104.18,9.5987]
["bitfinex","SOLUSD",1744172031679,57.50784307,104.23,104.18,67.10654307]
["bitfinex","SOLUSD",1744172031963,57.50784307,104.23,104.18,9.5987]
["bitfinex","SOLUSD",1744172032273,78.56804307,104.28,104.2,57.50784307]
["bitfinex","SOLUSD",1744172032476,57.50784307,104.25,104.2,57.50784307]
["bitfinex","SOLUSD",1744172032885,57.50784307,104.25,104.19,57.50784307]
["bitfinex","SOLUSD",1744172033188,57.50784307,104.24,104.19,57.50784307]
["bitfinex","SOLUSD",1744172033391,13.36,104.28,104.22,57.50784307]
["bitfinex","SOLUSD",1744172033585,57.50784307,104.28,104.23,57.50784307]
["bitfinex","SOLUSD",1744172033966,57.50784307,104.27,104.21,57.50784307]
["bitfinex","SOLUSD",1744172034269,57.50784307,104.27,104.22,57.50784307]
["bitfinex","SOLUSD",1744172034467,57.50784307,104.27,104.21,57.50784307]
["bitfinex","SOLUSD",1744172034664,57.50784307,104.26,104.21,57.50784307]
["bitfinex","SOLUSD",1744172034988,57.50784307,104.26,104.2,91.09704307]
["bitfinex","SOLUSD",1744172035362,22.949,104.29,104.22,9.595]
["bitfinex","SOLUSD",1744172035573,57.50784307,104.27,104.22,67.10284307]
["bitfinex","SOLUSD",1744172036090,57.50784307,104.27,104.22,9.595]
["bitfinex","SOLUSD",1744172036388,57.50784307,104.27,104.18,44.73141043]
["bitfinex","SOLUSD",1744172036572,57.50784307,104.24,104.19,9.5978]
["bitfinex","SOLUSD",1744172036772,57.50784307,104.24,104.19,91.10024307]
["bitfinex","SOLUSD",1744172036971,57.50784307,104.25,104.2,57.50784307]
["bitfinex","SOLUSD",1744172037485,57.50784307,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744172037785,57.50784307,104.25,104.2,67.10464307]
["bitfinex","SOLUSD",1744172038485,57.50784307,104.24,104.2,9.5968]
["bitfinex","SOLUSD",1744172038874,57.50784307,104.27,104.22,57.50784307]
["bitfinex","SOLUSD",1744172039692,57.50784307,104.27,104.21,0.14216157]
["bitfinex","SOLUSD",1744172039693,57.53784307,104.28,104.23,57.50784307]
["bitfinex","SOLUSD",1744172040272,0.03,104.28,104.26,57.50784307]
["bitfinex","SOLUSD",1744172040571,0.03,104.28,104.27,57.50784307]
["bitfinex","SOLUSD",1744172040880,0.03,104.28,104.27,9.5904]
["bitfinex","SOLUSD",1744172041068,0.03,104.28,104.26,9.5911]
["bitfinex","SOLUSD",1744172041268,57.50784307,104.27,104.22,41.2836]
["bitfinex","SOLUSD",1744172041467,57.50784307,104.25,104.22,9.595]
["bitfinex","SOLUSD",1744172042290,57.50784307,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744172043192,57.50784307,104.24,104.2,9.5966]
["bitfinex","SOLUSD",1744172043370,57.50784307,104.23,104.2,9.5966]
["bitfinex","SOLUSD",1744172043571,57.50784307,104.21,104.16,37.361]
["bitfinex","SOLUSD",1744172043788,46.9266,104.27,104.16,81.50884307]
["bitfinex","SOLUSD",1744172043987,57.50784307,104.21,104.16,81.50884307]
["bitfinex","SOLUSD",1744172044370,57.50784307,104.23,104.17,33.5988]
["bitfinex","SOLUSD",1744172044694,57.50784307,104.23,104.18,57.50784307]
["bitfinex","SOLUSD",1744172044895,57.50784307,104.22,104.17,9.5996]
["bitfinex","SOLUSD",1744172045075,57.50784307,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744172045687,13.86,104.27,104.17,91.10664307]
["bitfinex","SOLUSD",1744172045688,57.50784307,104.23,104.17,91.10664307]
["bitfinex","SOLUSD",1744172045987,57.50784307,104.22,104.17,91.10664307]
["bitfinex","SOLUSD",1744172046170,57.50784307,104.22,104.17,33.5988]
["bitfinex","SOLUSD",1744172046370,57.50784307,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744172046576,33.5731,104.25,104.16,9.6006]
["bitfinex","SOLUSD",1744172046577,57.50784307,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744172046798,57.50784307,104.21,104.16,67.10844307]
["bitfinex","SOLUSD",1744172046990,57.50784307,104.18,104.15,9.6011]
["bitfinex","SOLUSD",1744172047293,22.9563,104.21,104.15,9.6011]
["bitfinex","SOLUSD",1744172047602,57.50784307,104.18,104.14,9.602]
["bitfinex","SOLUSD",1744172047895,57.50784307,104.17,104.13,9.6029]
["bitfinex","SOLUSD",1744172048096,57.50784307,104.18,104.13,67.11074307]
["bitfinex","SOLUSD",1744172048401,57.50784307,104.19,104.14,57.50784307]
["bitfinex","SOLUSD",1744172048574,57.50784307,104.2,104.15,57.50784307]
["bitfinex","SOLUSD",1744172048897,57.50784307,104.2,104.14,57.50784307]
["bitfinex","SOLUSD",1744172049304,329.42,104.24,104.16,57.50784307]
["bitfinex","SOLUSD",1744172049497,57.50784307,104.21,104.16,26.0]
["bitfinex","SOLUSD",1744172049669,57.50784307,104.2,104.16,26.0]
["bitfinex","SOLUSD",1744172049872,57.50784307,104.2,104.14,18.933972]
["bitfinex","SOLUSD",1744172050071,57.50784307,104.2,104.15,57.50784307]
["bitfinex","SOLUSD",1744172050582,57.50784307,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744172050789,57.50784307,104.22,104.16,67.10844307]
["bitfinex","SOLUSD",1744172050989,57.50784307,104.22,104.16,91.10994307]
["bitfinex","SOLUSD",1744172051191,57.50784307,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744172051401,57.50784307,104.19,104.15,9.6011]
["bitfinex","SOLUSD",1744172051599,57.50784307,104.2,104.15,9.6011]
["bitfinex","SOLUSD",1744172051785,57.50784307,104.18,104.15,9.6011]
["bitfinex","SOLUSD",1744172052182,57.50784307,104.19,104.15,9.6011]
["bitfinex","SOLUSD",1744172052492,57.50784307,104.18,104.15,9.6011]
["bitfinex","SOLUSD",1744172052878,57.50784307,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744172053076,57.50784307,104.19,104.14,67.11024307]
["bitfinex","SOLUSD",1744172053277,57.50784307,104.2,104.15,57.50784307]
["bitfinex","SOLUSD",1744172053710,57.50784307,104.19,104.14,67.11024307]
["bitfinex","SOLUSD",1744172054410,57.50784307,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744172056293,57.50784307,104.2,104.14,67.11024307]
["bitfinex","SOLUSD",1744172056486,57.50784307,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744172056885,57.50784307,104.16,104.13,9.6033]
["bitfinex","SOLUSD",1744172057080,33.87032314,104.21,104.13,91.11954307]
["bitfinex","SOLUSD",1744172057081,57.50784307,104.18,104.13,91.11954307]
["bitfinex","SOLUSD",1744172057777,57.50784307,104.18,104.13,33.6117]
["bitfinex","SOLUSD",1744172057982,57.50784307,104.2,104.15,57.50784307]
["bitfinex","SOLUSD",1744172058178,12.94,104.22,104.15,57.50784307]
["bitfinex","SOLUSD",1744172058486,57.50784307,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744172058684,57.50784307,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744172058898,57.50784307,104.16,104.12,9.6668]
["bitfinex","SOLUSD",1744172059380,38.38820696,104.19,104.13,38.38820696]
["bitfinex","SOLUSD",1744172059709,38.38820696,104.19,104.14,38.38820696]
["bitfinex","SOLUSD",1744172060000,38.38820696,104.17,104.12,33.6775]
["bitfinex","SOLUSD",1744172060177,38.38820696,104.17,104.12,72.06570696]
["bitfinex","SOLUSD",1744172060807,38.38820696,104.19,104.13,57.32217896]
["bitfinex","SOLUSD",1744172061201,38.38820696,104.18,104.13,57.32217896]
["bitfinex","SOLUSD",1744172061503,51.32820696,104.22,104.12,72.06570696]
["bitfinex","SOLUSD",1744172061702,38.38820696,104.17,104.12,72.06570696]
["bitfinex","SOLUSD",1744172061891,38.38820696,104.17,104.12,33.6775]
["bitfinex","SOLUSD",1744172062094,38.38820696,104.17,104.12,72.06570696]
["bitfinex","SOLUSD",1744172062294,28.530272,104.21,104.12,72.06570696]
["bitfinex","SOLUSD",1744172062490,38.38820696,104.17,104.12,72.06570696]
["bitfinex","SOLUSD",1744172063292,38.38820696,104.18,104.12,72.06570696]
["bitfinex","SOLUSD",1744172063490,38.38820696,104.18,104.13,38.38820696]
["bitfinex","SOLUSD",1744172063697,38.38820696,104.18,104.12,72.06570696]
["bitfinex","SOLUSD",1744172063897,38.38820696,104.17,104.12,72.06570696]
["bitfinex","SOLUSD",1744172064280,38.38820696,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744172064484,38.38820696,104.15,104.12,9.667]
["bitfinex","SOLUSD",1744172064698,38.38820696,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744172065808,22.54,104.17,104.12,0.063]
["bitfinex","SOLUSD",1744172065983,38.38820696,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744172067311,12.94,104.17,104.12,38.45120696]
["bitfinex","SOLUSD",1744172067514,51.32820696,104.17,104.12,38.45120696]
["bitfinex","SOLUSD",1744172068006,12.94,104.17,104.12,38.45120696]
["bitfinex","SOLUSD",1744172068209,38.38820696,104.18,104.13,38.38820696]
["bitfinex","SOLUSD",1744172068585,38.38820696,104.19,104.14,38.38820696]
["bitfinex","SOLUSD",1744172068813,38.38820696,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744172069325,38.38820696,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744172070510,38.38820696,104.16,104.13,9.6033]
["bitfinex","SOLUSD",1744172070885,38.38820696,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744172071309,52.523172,104.2,104.12,9.6672]
["bitfinex","SOLUSD",1744172071611,38.38820696,104.17,104.12,72.06610696]
["bitfinex","SOLUSD",1744172071911,38.38820696,104.16,104.12,9.6672]
["bitfinex","SOLUSD",1744172072301,47.98980696,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744172072499,38.38820696,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744172073187,117.4931,104.2,104.12,0.063]
["bitfinex","SOLUSD",1744172073392,38.38820696,104.17,104.12,38.45120696]
["bitfinex","SOLUSD",1744172073590,38.38820696,104.17,104.12,0.063]
["bitfinex","SOLUSD",1744172074087,36.4931,104.2,104.12,0.063]
["bitfinex","SOLUSD",1744172074290,38.38820696,104.17,104.12,0.063]
["bitfinex","SOLUSD",1744172074514,47.98800696,104.17,104.12,38.45120696]
["bitfinex","SOLUSD",1744172074814,38.38820696,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744172075415,38.38820696,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744172075590,38.38820696,104.19,104.14,38.38820696]
["bitfinex","SOLUSD",1744172075789,38.38820696,104.19,104.13,38.38820696]
["bitfinex","SOLUSD",1744172076004,9.5973,104.2,104.14,38.38820696]
["bitfinex","SOLUSD",1744172076316,38.38820696,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744172077605,47.98510696,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744172077809,38.38820696,104.19,104.16,9.6006]
["bitfinex","SOLUSD",1744172078011,9.5932,104.24,104.18,38.38820696]
["bitfinex","SOLUSD",1744172078315,38.38820696,104.24,104.19,38.38820696]
["bitfinex","SOLUSD",1744172078616,18.933972,104.24,104.17,2.165]
["bitfinex","SOLUSD",1744172078911,9.6227,104.25,104.19,38.38820696]
["bitfinex","SOLUSD",1744172079109,48.01090696,104.25,104.2,38.38820696]
["bitfinex","SOLUSD",1744172079413,38.38820696,104.24,104.19,38.38820696]
["bitfinex","SOLUSD",1744172079809,48.01090696,104.25,104.19,38.38820696]
["bitfinex","SOLUSD",1744172080010,38.41820696,104.25,104.2,9.5969]
["bitfinex","SOLUSD",1744172080210,48.01050696,104.25,104.2,9.5969]
["bitfinex","SOLUSD",1744172080514,38.38820696,104.24,104.19,9.5976]
["bitfinex","SOLUSD",1744172081101,38.38820696,104.23,104.19,9.5976]
["bitfinex","SOLUSD",1744172081304,38.38820696,104.24,104.19,9.5976]
["bitfinex","SOLUSD",1744172082912,38.38820696,104.23,104.18,9.5983]
["bitfinex","SOLUSD",1744172083839,38.38820696,104.19,104.14,24.0058]
["bitfinex","SOLUSD",1744172084118,38.38820696,104.18,104.13,49.06220696]
["bitfinex","SOLUSD",1744172084718,38.38820696,104.17,104.13,10.674]
["bitfinex","SOLUSD",1744172085014,38.38820696,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744172085216,38.38820696,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744172085516,38.38820696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172085901,47.99150696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172087236,50.88820696,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744172087520,38.38820696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172089094,9.6015,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744172089292,38.38820696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172092129,47.99150696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172093116,38.38820696,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744172093302,38.38820696,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744172093616,24.0,104.17,104.12,0.063]
["bitfinex","SOLUSD",1744172093823,38.38820696,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744172094001,38.38820696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172095602,47.99150696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172095803,66.92547896,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172096834,47.99150696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172097557,38.38820696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172097767,47.99150696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172099218,21.6629,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744172099432,38.38820696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172100209,12.06,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744172100528,38.38820696,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172100815,38.38820696,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744172101037,0.03,104.18,104.12,38.45120696]
["bitfinex","SOLUSD",1744172101217,0.03,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744172101739,0.03,104.18,104.14,47.99040696]
["bitfinex","SOLUSD",1744172102030,38.38820696,104.16,104.12,9.6668]
["bitfinex","SOLUSD",1744172102205,38.38820696,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744172102407,38.38820696,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744172102826,12.06,104.17,104.12,48.05530696]
["bitfinex","SOLUSD",1744172103050,0.03,104.18,104.13,38.38820696]
["bitfinex","SOLUSD",1744172103216,0.03,104.18,104.15,38.38820696]
["bitfinex","SOLUSD",1744172103413,0.03,104.18,104.16,9.6006]
["bitfinex","SOLUSD",1744172104144,0.03,104.18,104.17,38.38820696]
["bitfinex","SOLUSD",1744172104325,0.03,104.18,104.17,38.6725301]
["bitfinex","SOLUSD",1744172104515,0.03,104.23,104.17,38.6725301]
["bitfinex","SOLUSD",1744172104713,38.38820696,104.21,104.16,33.6021]
["bitfinex","SOLUSD",1744172104932,38.38820696,104.2,104.15,48.83030696]
["bitfinex","SOLUSD",1744172105115,38.38820696,104.19,104.15,20.0432]
["bitfinex","SOLUSD",1744172105654,24.0154,104.23,104.15,58.43140696]
["bitfinex","SOLUSD",1744172105824,0.03,104.23,104.17,38.38820696]
["bitfinex","SOLUSD",1744172106140,0.03,104.23,104.15,44.047]
["bitfinex","SOLUSD",1744172106141,38.38820696,104.21,104.16,38.38820696]
["bitfinex","SOLUSD",1744172107416,38.38820696,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744172107615,9.6245,104.23,104.17,9.5996]
["bitfinex","SOLUSD",1744172107833,38.38820696,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744172108033,38.38820696,104.22,104.17,47.98780696]
["bitfinex","SOLUSD",1744172108216,38.38820696,104.19,104.15,10.4421]
["bitfinex","SOLUSD",1744172108416,38.38820696,104.2,104.15,48.83030696]
["bitfinex","SOLUSD",1744172108640,38.38820696,104.19,104.15,10.4421]
["bitfinex","SOLUSD",1744172108837,18.933972,104.22,104.15,48.83030696]
["bitfinex","SOLUSD",1744172109142,38.38820696,104.2,104.15,48.83030696]
["bitfinex","SOLUSD",1744172109352,0.03,104.23,104.17,38.38820696]
["bitfinex","SOLUSD",1744172109523,0.03,104.23,104.15,44.047]
["bitfinex","SOLUSD",1744172109524,0.03,104.23,104.19,38.38820696]
["bitfinex","SOLUSD",1744172109926,38.38820696,104.22,104.17,38.6725301]
["bitfinex","SOLUSD",1744172110135,38.41820696,104.23,104.18,38.38820696]
["bitfinex","SOLUSD",1744172110855,0.03,104.23,104.21,38.38820696]
["bitfinex","SOLUSD",1744172111034,0.03,104.23,104.22,38.38820696]
["bitfinex","SOLUSD",1744172111233,0.03,104.23,104.22,66.91717896]
["bitfinex","SOLUSD",1744172111535,0.03,104.25,104.22,90.90487896]
["bitfinex","SOLUSD",1744172111737,0.03,104.25,104.24,57.32217896]
["bitfinex","SOLUSD",1744172112142,0.03,104.28,104.25,0.14216157]
["bitfinex","SOLUSD",1744172112320,0.03,104.28,104.27,8.3738]
["bitfinex","SOLUSD",1744172112518,0.03,104.32,104.3,26.28432314]
["bitfinex","SOLUSD",1744172112722,0.03,104.32,104.31,38.38820696]
["bitfinex","SOLUSD",1744172112954,38.41820696,104.32,104.28,2.0683]
["bitfinex","SOLUSD",1744172113143,38.41820696,104.32,104.27,8.3738]
["bitfinex","SOLUSD",1744172113330,38.41820696,104.32,104.27,56.35180696]
["bitfinex","SOLUSD",1744172113535,0.03,104.32,104.27,41.9398]
["bitfinex","SOLUSD",1744172113833,0.03,104.32,104.3,38.38820696]
["bitfinex","SOLUSD",1744172114147,0.03,104.32,104.28,38.38820696]
["bitfinex","SOLUSD",1744172114845,0.03,104.32,104.29,38.38820696]
["bitfinex","SOLUSD",1744172115155,0.03,104.32,104.3,38.38820696]
["bitfinex","SOLUSD",1744172115363,0.03,104.32,104.29,47.97650696]
["bitfinex","SOLUSD",1744172115658,0.03,104.34,104.31,66.45650696]
["bitfinex","SOLUSD",1744172115848,0.03,104.34,104.33,38.38820696]
["bitfinex","SOLUSD",1744172116159,7.65342587,104.49,104.39,1.9701]
["bitfinex","SOLUSD",1744172116452,38.38820696,104.49,104.42,18.933972]
["bitfinex","SOLUSD",1744172116629,38.88820696,104.52,104.43,38.38820696]
["bitfinex","SOLUSD",1744172116955,38.38820696,104.46,104.41,38.38820696]
["bitfinex","SOLUSD",1744172117131,38.38820696,104.45,104.4,38.38820696]
["bitfinex","SOLUSD",1744172117450,69.33477982,104.47,104.42,57.27477982]
["bitfinex","SOLUSD",1744172117640,69.33477982,104.47,104.4,9.578]
["bitfinex","SOLUSD",1744172117845,57.27477982,104.45,104.4,57.27477982]
["bitfinex","SOLUSD",1744172118040,57.27477982,104.43,104.38,57.27477982]
["bitfinex","SOLUSD",1744172118241,57.27477982,104.46,104.36,18.933972]
["bitfinex","SOLUSD",1744172118562,57.27477982,104.41,104.36,9.5822]
["bitfinex","SOLUSD",1744172118724,11.84,104.42,104.38,57.27477982]
["bitfinex","SOLUSD",1744172119352,69.11477982,104.42,104.36,66.85697982]
["bitfinex","SOLUSD",1744172119550,57.27477982,104.4,104.33,8.3238]
["bitfinex","SOLUSD",1744172119855,57.27477982,104.41,104.35,57.27477982]
["bitfinex","SOLUSD",1744172120155,11.84,104.42,104.37,57.27477982]
["bitfinex","SOLUSD",1744172120339,57.27477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172120548,11.84,104.42,104.34,33.5438]
["bitfinex","SOLUSD",1744172120728,69.11477982,104.42,104.34,33.5438]
["bitfinex","SOLUSD",1744172120934,57.27477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172121364,57.27477982,104.41,104.36,66.85627982]
["bitfinex","SOLUSD",1744172121871,57.27477982,104.41,104.36,9.5815]
["bitfinex","SOLUSD",1744172122053,11.84,104.42,104.37,57.27477982]
["bitfinex","SOLUSD",1744172122227,69.11477982,104.42,104.37,57.27477982]
["bitfinex","SOLUSD",1744172122430,28.508072,104.45,104.39,57.27477982]
["bitfinex","SOLUSD",1744172122735,341.04,104.47,104.42,57.27477982]
["bitfinex","SOLUSD",1744172122930,398.31477982,104.47,104.42,57.27477982]
["bitfinex","SOLUSD",1744172123152,341.04,104.47,104.41,57.27477982]
["bitfinex","SOLUSD",1744172123353,341.04,104.47,104.42,57.27477982]
["bitfinex","SOLUSD",1744172123554,341.04,104.47,104.43,66.85047982]
["bitfinex","SOLUSD",1744172124055,398.31477982,104.47,104.42,57.27477982]
["bitfinex","SOLUSD",1744172124356,398.31477982,104.47,104.42,66.85117982]
["bitfinex","SOLUSD",1744172124535,8.2745,104.53,104.45,57.27477982]
["bitfinex","SOLUSD",1744172124737,57.27477982,104.5,104.43,18.933972]
["bitfinex","SOLUSD",1744172124959,57.27477982,104.48,104.43,57.27477982]
["bitfinex","SOLUSD",1744172125160,57.27477982,104.48,104.42,33.5181]
["bitfinex","SOLUSD",1744172125537,9.5684,104.51,104.43,9.5757]
["bitfinex","SOLUSD",1744172125730,57.27477982,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744172125932,57.27477982,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744172126231,28.21804886,104.51,104.45,57.27477982]
["bitfinex","SOLUSD",1744172126431,57.27477982,104.5,104.45,57.27477982]
["bitfinex","SOLUSD",1744172126631,57.27477982,104.48,104.43,66.85047982]
["bitfinex","SOLUSD",1744172127131,11.84,104.47,104.43,66.85047982]
["bitfinex","SOLUSD",1744172127366,57.27477982,104.49,104.44,57.27477982]
["bitfinex","SOLUSD",1744172127558,21.4086,104.51,104.46,57.27477982]
["bitfinex","SOLUSD",1744172127863,21.4086,104.51,104.45,57.27477982]
["bitfinex","SOLUSD",1744172128036,57.27477982,104.5,104.45,57.27477982]
["bitfinex","SOLUSD",1744172128239,11.84,104.51,104.46,57.27477982]
["bitfinex","SOLUSD",1744172128467,57.27477982,104.5,104.46,57.27477982]
["bitfinex","SOLUSD",1744172128763,57.27477982,104.5,104.45,66.84827982]
["bitfinex","SOLUSD",1744172129376,57.27477982,104.49,104.44,66.84937982]
["bitfinex","SOLUSD",1744172129862,9.5696,104.5,104.46,57.27477982]
["bitfinex","SOLUSD",1744172130067,2.2945,104.54,104.49,57.27477982]
["bitfinex","SOLUSD",1744172130360,11.84,104.53,104.51,57.27477982]
["bitfinex","SOLUSD",1744172130562,0.03,104.54,104.52,57.27477982]
["bitfinex","SOLUSD",1744172130859,0.03,104.54,104.53,57.27477982]
["bitfinex","SOLUSD",1744172131268,8.2745,104.62,104.53,57.27477982]
["bitfinex","SOLUSD",1744172131269,9.5584,104.62,104.53,57.27477982]
["bitfinex","SOLUSD",1744172131442,9.5584,104.62,104.53,33.4831]
["bitfinex","SOLUSD",1744172131637,21.3975,104.63,104.56,26.0]
["bitfinex","SOLUSD",1744172132035,57.27477982,104.62,104.53,33.4831]
["bitfinex","SOLUSD",1744172132237,21.3975,104.63,104.56,57.27477982]
["bitfinex","SOLUSD",1744172132549,21.3975,104.63,104.53,33.4831]
["bitfinex","SOLUSD",1744172132761,21.3975,104.63,104.58,57.27477982]
["bitfinex","SOLUSD",1744172133276,0.03,104.59,104.53,72.417072]
["bitfinex","SOLUSD",1744172133471,0.03,104.59,104.58,66.83677982]
["bitfinex","SOLUSD",1744172133668,0.03,104.59,104.58,124.11155964]
["bitfinex","SOLUSD",1744172134574,9.5526,104.69,104.59,18.933972]
["bitfinex","SOLUSD",1744172134778,9.551,104.7,104.62,26.0]
["bitfinex","SOLUSD",1744172134957,66.82517982,104.71,104.62,26.0]
["bitfinex","SOLUSD",1744172135280,66.82517982,104.71,104.67,57.27477982]
["bitfinex","SOLUSD",1744172135281,9.5504,104.71,104.67,57.27477982]
["bitfinex","SOLUSD",1744172135575,9.5477,104.74,104.65,9.5556]
["bitfinex","SOLUSD",1744172136061,9.5477,104.74,104.67,57.27477982]
["bitfinex","SOLUSD",1744172136267,9.5477,104.74,104.65,9.5556]
["bitfinex","SOLUSD",1744172136481,340.9,104.75,104.66,18.933972]
["bitfinex","SOLUSD",1744172136667,398.17477982,104.75,104.66,43.72227835]
["bitfinex","SOLUSD",1744172136855,57.27477982,104.72,104.65,9.5556]
["bitfinex","SOLUSD",1744172137057,374.3131,104.75,104.62,9.5584]
["bitfinex","SOLUSD",1744172137256,26.0,104.71,104.64,57.27477982]
["bitfinex","SOLUSD",1744172137454,57.27477982,104.67,104.62,57.27477982]
["bitfinex","SOLUSD",1744172137671,57.27477982,104.66,104.56,40.8797]
["bitfinex","SOLUSD",1744172137882,57.27477982,104.64,104.59,57.27477982]
["bitfinex","SOLUSD",1744172138091,12.66,104.65,104.56,9.5635]
["bitfinex","SOLUSD",1744172138297,12.66,104.65,104.61,57.27477982]
["bitfinex","SOLUSD",1744172138669,69.93477982,104.65,104.56,33.4732]
["bitfinex","SOLUSD",1744172138873,12.66,104.65,104.6,57.27477982]
["bitfinex","SOLUSD",1744172139057,57.27477982,104.65,104.56,33.4732]
["bitfinex","SOLUSD",1744172139259,57.27477982,104.65,104.6,57.27477982]
["bitfinex","SOLUSD",1744172139583,9.5556,104.65,104.59,57.27477982]
["bitfinex","SOLUSD",1744172139787,57.27477982,104.64,104.59,57.27477982]
["bitfinex","SOLUSD",1744172139969,79.48967982,104.66,104.61,57.27477982]
["bitfinex","SOLUSD",1744172140171,12.66,104.66,104.58,57.27477982]
["bitfinex","SOLUSD",1744172140379,12.66,104.66,104.63,57.27477982]
["bitfinex","SOLUSD",1744172140576,12.66,104.66,104.65,57.27477982]
["bitfinex","SOLUSD",1744172140779,13.08,104.69,104.65,57.27477982]
["bitfinex","SOLUSD",1744172141287,13.08,104.69,104.58,191.77477982]
["bitfinex","SOLUSD",1744172141288,13.08,104.69,104.59,18.933972]
["bitfinex","SOLUSD",1744172141457,13.08,104.69,104.65,57.27477982]
["bitfinex","SOLUSD",1744172141662,13.08,104.69,104.67,57.27477982]
["bitfinex","SOLUSD",1744172141893,57.27477982,104.7,104.62,9.5584]
["bitfinex","SOLUSD",1744172142091,57.27477982,104.68,104.61,9.559]
["bitfinex","SOLUSD",1744172142264,57.27477982,104.68,104.63,57.27477982]
["bitfinex","SOLUSD",1744172142466,9.5494,104.72,104.64,57.27477982]
["bitfinex","SOLUSD",1744172142789,13.08,104.75,104.7,57.27477982]
["bitfinex","SOLUSD",1744172142972,13.08,104.75,104.71,57.27477982]
["bitfinex","SOLUSD",1744172143372,2.6338,104.81,104.66,38.933972]
["bitfinex","SOLUSD",1744172143373,328.38,104.77,104.72,57.27477982]
["bitfinex","SOLUSD",1744172143688,57.27477982,104.76,104.71,57.27477982]
["bitfinex","SOLUSD",1744172143868,57.27477982,104.75,104.69,9.552]
["bitfinex","SOLUSD",1744172144073,361.7864,104.77,104.67,9.5538]
["bitfinex","SOLUSD",1744172144277,361.7864,104.77,104.69,57.27477982]
["bitfinex","SOLUSD",1744172144475,57.27477982,104.76,104.65,9.5556]
["bitfinex","SOLUSD",1744172144679,361.7864,104.77,104.69,57.27477982]
["bitfinex","SOLUSD",1744172144990,57.27477982,104.73,104.65,9.5556]
["bitfinex","SOLUSD",1744172145370,57.27477982,104.71,104.66,57.27477982]
["bitfinex","SOLUSD",1744172145578,66.82577982,104.7,104.63,9.5571]
["bitfinex","SOLUSD",1744172145787,9.551,104.7,104.66,57.27477982]
["bitfinex","SOLUSD",1744172145987,66.82527982,104.71,104.66,57.27477982]
["bitfinex","SOLUSD",1744172146290,57.27477982,104.72,104.67,57.27477982]
["bitfinex","SOLUSD",1744172146588,57.27477982,104.7,104.65,57.27477982]
["bitfinex","SOLUSD",1744172146794,57.27477982,104.72,104.63,9.5571]
["bitfinex","SOLUSD",1744172146992,57.27477982,104.71,104.63,9.5571]
["bitfinex","SOLUSD",1744172147164,33.4192,104.73,104.62,9.5581]
["bitfinex","SOLUSD",1744172147370,57.27477982,104.7,104.62,9.5581]
["bitfinex","SOLUSD",1744172147565,9.5529,104.68,104.62,9.5581]
["bitfinex","SOLUSD",1744172147793,23.0523,104.69,104.64,57.27477982]
["bitfinex","SOLUSD",1744172147972,23.0523,104.69,104.65,57.27477982]
["bitfinex","SOLUSD",1744172148297,80.32707982,104.69,104.64,57.27477982]
["bitfinex","SOLUSD",1744172148802,18.64964886,104.74,104.66,57.27477982]
["bitfinex","SOLUSD",1744172148980,57.27477982,104.7,104.64,57.27477982]
["bitfinex","SOLUSD",1744172149301,70.77477982,104.7,104.6,9.5602]
["bitfinex","SOLUSD",1744172149594,66.82957982,104.66,104.59,9.5611]
["bitfinex","SOLUSD",1744172149778,66.82957982,104.66,104.61,57.27477982]
["bitfinex","SOLUSD",1744172149978,9.5541,104.67,104.6,57.27477982]
["bitfinex","SOLUSD",1744172150175,57.27477982,104.66,104.59,9.5611]
["bitfinex","SOLUSD",1744172150373,57.27477982,104.63,104.57,9.5629]
["bitfinex","SOLUSD",1744172150589,13.5,104.65,104.53,9.5666]
["bitfinex","SOLUSD",1744172150590,57.27477982,104.6,104.53,9.5666]
["bitfinex","SOLUSD",1744172150896,57.27477982,104.59,104.53,9.5666]
["bitfinex","SOLUSD",1744172151096,57.27477982,104.58,104.53,57.27477982]
["bitfinex","SOLUSD",1744172151395,13.5,104.6,104.55,57.27477982]
["bitfinex","SOLUSD",1744172151591,57.27477982,104.61,104.52,90.76087982]
["bitfinex","SOLUSD",1744172151793,57.27477982,104.6,104.52,33.4861]
["bitfinex","SOLUSD",1744172151999,13.5,104.62,104.54,57.27477982]
["bitfinex","SOLUSD",1744172152000,57.27477982,104.59,104.54,57.27477982]
["bitfinex","SOLUSD",1744172152171,9.5593,104.61,104.53,57.27477982]
["bitfinex","SOLUSD",1744172152372,9.5593,104.61,104.54,57.27477982]
["bitfinex","SOLUSD",1744172152594,57.27477982,104.59,104.54,57.27477982]
["bitfinex","SOLUSD",1744172152791,57.27477982,104.57,104.49,42.63804886]
["bitfinex","SOLUSD",1744172152972,57.27477982,104.57,104.52,57.27477982]
["bitfinex","SOLUSD",1744172153393,57.27477982,104.57,104.51,57.27477982]
["bitfinex","SOLUSD",1744172153592,66.83997982,104.55,104.49,0.063]
["bitfinex","SOLUSD",1744172153905,57.27477982,104.54,104.49,57.33777982]
["bitfinex","SOLUSD",1744172154281,57.27477982,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172154473,57.27477982,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744172154998,57.27477982,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744172155387,13.5,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744172155688,66.84407982,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744172156186,9.85002314,104.54,104.49,0.063]
["bitfinex","SOLUSD",1744172156386,57.27477982,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744172156906,13.5,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744172157099,9.5657,104.54,104.49,0.063]
["bitfinex","SOLUSD",1744172157296,70.77477982,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172157602,13.5,104.53,104.5,57.27477982]
["bitfinex","SOLUSD",1744172157804,70.77477982,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172158014,57.27477982,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744172158183,57.27477982,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744172158381,23.0667,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172158584,57.27477982,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744172158807,23.0667,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172159100,57.27477982,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744172159303,23.0667,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172159513,13.5,104.53,104.49,57.33777982]
["bitfinex","SOLUSD",1744172159903,13.5,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172160106,13.5,104.53,104.49,9.6329]
["bitfinex","SOLUSD",1744172160397,13.5,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172160602,13.5,104.53,104.49,9.6332]
["bitfinex","SOLUSD",1744172160778,13.5,104.58,104.52,57.27477982]
["bitfinex","SOLUSD",1744172160977,70.77477982,104.58,104.53,57.27477982]
["bitfinex","SOLUSD",1744172161208,13.5,104.58,104.54,57.27477982]
["bitfinex","SOLUSD",1744172161378,13.5,104.58,104.49,33.5589]
["bitfinex","SOLUSD",1744172161379,57.27477982,104.56,104.49,9.6332]
["bitfinex","SOLUSD",1744172161578,13.5,104.59,104.54,57.27477982]
["bitfinex","SOLUSD",1744172161778,13.5,104.59,104.54,66.84027982]
["bitfinex","SOLUSD",1744172161977,80.33607982,104.59,104.54,66.84027982]
["bitfinex","SOLUSD",1744172162380,13.5,104.59,104.55,57.27477982]
["bitfinex","SOLUSD",1744172162988,13.5,104.59,104.56,57.27477982]
["bitfinex","SOLUSD",1744172163307,57.27477982,104.62,104.5,9.5693]
["bitfinex","SOLUSD",1744172163308,57.27477982,104.58,104.5,9.5693]
["bitfinex","SOLUSD",1744172163489,57.27477982,104.58,104.53,57.27477982]
["bitfinex","SOLUSD",1744172164007,57.27477982,104.6,104.55,57.27477982]
["bitfinex","SOLUSD",1744172164311,57.27477982,104.61,104.56,57.27477982]
["bitfinex","SOLUSD",1744172164607,57.27477982,104.61,104.52,90.76037982]
["bitfinex","SOLUSD",1744172164807,9.5584,104.62,104.56,57.27477982]
["bitfinex","SOLUSD",1744172165011,13.5,104.63,104.59,57.27477982]
["bitfinex","SOLUSD",1744172165200,13.5,104.63,104.54,38.933972]
["bitfinex","SOLUSD",1744172165201,57.27477982,104.63,104.54,18.933972]
["bitfinex","SOLUSD",1744172165412,66.83137982,104.64,104.56,57.27477982]
["bitfinex","SOLUSD",1744172165706,57.27477982,104.59,104.53,57.27477982]
["bitfinex","SOLUSD",1744172165918,57.27477982,104.58,104.53,57.27477982]
["bitfinex","SOLUSD",1744172166118,57.27477982,104.59,104.54,57.27477982]
["bitfinex","SOLUSD",1744172166705,9.5602,104.6,104.53,57.27477982]
["bitfinex","SOLUSD",1744172166928,9.5602,104.6,104.52,57.27477982]
["bitfinex","SOLUSD",1744172166929,57.27477982,104.57,104.52,57.27477982]
["bitfinex","SOLUSD",1744172167112,57.27477982,104.59,104.54,57.27477982]
["bitfinex","SOLUSD",1744172167411,57.27477982,104.58,104.5,9.5693]
["bitfinex","SOLUSD",1744172167708,57.27477982,104.58,104.52,57.27477982]
["bitfinex","SOLUSD",1744172167893,66.83677982,104.58,104.53,66.84137982]
["bitfinex","SOLUSD",1744172168091,13.5,104.61,104.54,57.27477982]
["bitfinex","SOLUSD",1744172168306,57.27477982,104.59,104.54,57.27477982]
["bitfinex","SOLUSD",1744172168601,57.27477982,104.57,104.5,9.5693]
["bitfinex","SOLUSD",1744172168822,18.64964886,104.6,104.52,57.27477982]
["bitfinex","SOLUSD",1744172168990,57.27477982,104.58,104.53,57.27477982]
["bitfinex","SOLUSD",1744172169392,57.27477982,104.57,104.5,33.4927]
["bitfinex","SOLUSD",1744172169591,47.24232314,104.61,104.53,57.27477982]
["bitfinex","SOLUSD",1744172169792,57.27477982,104.58,104.53,57.27477982]
["bitfinex","SOLUSD",1744172170107,9.5629,104.57,104.51,57.27477982]
["bitfinex","SOLUSD",1744172170287,57.27477982,104.56,104.51,57.27477982]
["bitfinex","SOLUSD",1744172170483,9.5629,104.57,104.51,57.27477982]
["bitfinex","SOLUSD",1744172170685,57.27477982,104.58,104.53,57.27477982]
["bitfinex","SOLUSD",1744172171019,57.27477982,104.59,104.54,57.27477982]
["bitfinex","SOLUSD",1744172171221,57.27477982,104.59,104.49,33.5589]
["bitfinex","SOLUSD",1744172171396,57.27477982,104.59,104.53,57.27477982]
["bitfinex","SOLUSD",1744172171707,57.27477982,104.59,104.49,33.5589]
["bitfinex","SOLUSD",1744172171708,57.27477982,104.59,104.54,57.27477982]
["bitfinex","SOLUSD",1744172171900,57.27477982,104.6,104.55,57.27477982]
["bitfinex","SOLUSD",1744172172100,57.27477982,104.6,104.54,9.5649]
["bitfinex","SOLUSD",1744172172285,57.27477982,104.6,104.55,57.27477982]
["bitfinex","SOLUSD",1744172172487,57.27477982,104.61,104.56,57.27477982]
["bitfinex","SOLUSD",1744172172795,23.0563,104.65,104.6,57.27477982]
["bitfinex","SOLUSD",1744172172999,23.0563,104.65,104.62,57.27477982]
["bitfinex","SOLUSD",1744172173217,13.5,104.65,104.62,57.27477982]
["bitfinex","SOLUSD",1744172173516,23.0557,104.65,104.58,57.27477982]
["bitfinex","SOLUSD",1744172173713,80.33047982,104.65,104.59,57.27477982]
["bitfinex","SOLUSD",1744172173903,57.27477982,104.62,104.57,57.27477982]
["bitfinex","SOLUSD",1744172174614,57.27477982,104.62,104.56,57.27477982]
["bitfinex","SOLUSD",1744172175002,57.27477982,104.62,104.57,57.27477982]
["bitfinex","SOLUSD",1744172175191,57.27477982,104.62,104.55,9.5645]
["bitfinex","SOLUSD",1744172175392,9.5592,104.62,104.57,57.27477982]
["bitfinex","SOLUSD",1744172175605,66.83287982,104.63,104.57,66.83757982]
["bitfinex","SOLUSD",1744172175803,13.5,104.65,104.61,57.27477982]
["bitfinex","SOLUSD",1744172176018,9.555,104.66,104.6,57.27477982]
["bitfinex","SOLUSD",1744172176318,9.555,104.66,104.61,57.27477982]
["bitfinex","SOLUSD",1744172176616,66.82897982,104.67,104.62,57.27477982]
["bitfinex","SOLUSD",1744172176792,113.30252868,104.7,104.58,57.27477982]
["bitfinex","SOLUSD",1744172176793,66.82707982,104.69,104.63,57.27477982]
["bitfinex","SOLUSD",1744172176993,57.27477982,104.66,104.61,57.27477982]
["bitfinex","SOLUSD",1744172177399,9.554,104.67,104.62,57.27477982]
["bitfinex","SOLUSD",1744172177630,57.27477982,104.67,104.62,57.27477982]
["bitfinex","SOLUSD",1744172177798,57.27477982,104.66,104.59,33.463]
["bitfinex","SOLUSD",1744172178130,57.27477982,104.64,104.59,66.83587982]
["bitfinex","SOLUSD",1744172178419,57.27477982,104.62,104.57,57.27477982]
["bitfinex","SOLUSD",1744172178608,57.27477982,104.61,104.55,9.5644]
["bitfinex","SOLUSD",1744172178808,13.34,104.65,104.57,57.27477982]
["bitfinex","SOLUSD",1744172179008,57.27477982,104.61,104.56,57.27477982]
["bitfinex","SOLUSD",1744172179516,57.27477982,104.61,104.54,57.27477982]
["bitfinex","SOLUSD",1744172179517,9.5611,104.59,104.54,57.27477982]
["bitfinex","SOLUSD",1744172180023,66.83587982,104.59,104.53,57.27477982]
["bitfinex","SOLUSD",1744172180225,66.83587982,104.59,104.54,57.27477982]
["bitfinex","SOLUSD",1744172180517,66.83587982,104.59,104.53,57.27477982]
["bitfinex","SOLUSD",1744172180711,57.27477982,104.58,104.52,57.27477982]
["bitfinex","SOLUSD",1744172180919,66.83587982,104.59,104.53,57.27477982]
["bitfinex","SOLUSD",1744172181105,57.27477982,104.58,104.53,57.27477982]
["bitfinex","SOLUSD",1744172181424,13.34,104.6,104.54,9.5657]
["bitfinex","SOLUSD",1744172181616,57.27477982,104.59,104.54,66.84047982]
["bitfinex","SOLUSD",1744172181815,57.27477982,104.58,104.52,9.5675]
["bitfinex","SOLUSD",1744172182008,57.27477982,104.58,104.53,57.27477982]
["bitfinex","SOLUSD",1744172182405,57.27477982,104.59,104.53,57.27477982]
["bitfinex","SOLUSD",1744172182626,57.27477982,104.57,104.5,9.5693]
["bitfinex","SOLUSD",1744172182919,57.27477982,104.57,104.52,57.27477982]
["bitfinex","SOLUSD",1744172183292,9.5648,104.55,104.5,66.84407982]
["bitfinex","SOLUSD",1744172183491,66.83957982,104.55,104.5,66.84407982]
["bitfinex","SOLUSD",1744172183696,57.27477982,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744172183921,57.27477982,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172184106,80.17957982,104.55,104.49,57.33777982]
["bitfinex","SOLUSD",1744172184307,22.9048,104.55,104.49,57.33777982]
["bitfinex","SOLUSD",1744172184617,57.27477982,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172185198,57.27477982,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744172185398,9.5675,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744172185795,57.27477982,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744172186114,9.5675,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744172186301,57.27477982,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744172186506,57.27477982,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744172187096,33.4863,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744172187302,57.27477982,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744172187522,66.84407982,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744172188129,80.18407982,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744172189810,13.34,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744172190210,57.27477982,104.53,104.49,0.063]
["bitfinex","SOLUSD",1744172190414,57.27477982,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744172190936,57.27477982,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744172191301,57.55910296,104.5,104.49,0.0001]
["bitfinex","SOLUSD",1744172191504,85.77805182,104.5,104.49,0.0001]
["bitfinex","SOLUSD",1744172192127,67.12840296,104.5,104.49,0.0001]
["bitfinex","SOLUSD",1744172193806,85.77805182,104.5,104.49,0.0001]
["bitfinex","SOLUSD",1744172194212,0.28432314,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744172194433,0.28432314,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744172194736,76.20875182,104.45,104.44,0.0001]
["bitfinex","SOLUSD",1744172194938,57.55910296,104.45,104.44,0.0001]
["bitfinex","SOLUSD",1744172195302,67.13300296,104.45,104.44,0.0001]
["bitfinex","SOLUSD",1744172195512,0.28432314,104.43,104.39,0.063]
["bitfinex","SOLUSD",1744172195807,114.83388278,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744172196011,127.77388278,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744172196341,146.42353164,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744172197009,146.42353164,104.4,104.38,0.063]
["bitfinex","SOLUSD",1744172197010,18.933972,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172197211,57.55910296,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172197412,67.13850296,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172197607,85.78815182,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172198826,151.21477982,104.4,104.38,0.0001]
["bitfinex","SOLUSD",1744172198827,9.5787,104.4,104.38,0.0001]
["bitfinex","SOLUSD",1744172199135,66.85267982,104.41,104.38,0.0001]
["bitfinex","SOLUSD",1744172199632,9.5779,104.41,104.38,0.0001]
["bitfinex","SOLUSD",1744172199947,57.27477982,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172200513,9.5779,104.41,104.38,0.0001]
["bitfinex","SOLUSD",1744172200913,57.27477982,104.4,104.38,0.0001]
["bitfinex","SOLUSD",1744172201113,22.5167,104.42,104.38,0.0001]
["bitfinex","SOLUSD",1744172201439,79.79147982,104.42,104.38,0.0001]
["bitfinex","SOLUSD",1744172201739,57.27477982,104.4,104.38,0.0001]
["bitfinex","SOLUSD",1744172201941,57.27477982,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172203332,46.4584,104.42,104.38,0.0001]
["bitfinex","SOLUSD",1744172203531,0.28432314,104.41,104.38,0.0001]
["bitfinex","SOLUSD",1744172203743,9.5776,104.41,104.38,0.0001]
["bitfinex","SOLUSD",1744172204635,12.94,104.42,104.38,57.27487982]
["bitfinex","SOLUSD",1744172205018,79.79147982,104.42,104.38,0.0001]
["bitfinex","SOLUSD",1744172205218,22.5167,104.42,104.38,0.0001]
["bitfinex","SOLUSD",1744172205420,57.27477982,104.41,104.38,0.0001]
["bitfinex","SOLUSD",1744172205831,9.5785,104.4,104.38,0.0001]
["bitfinex","SOLUSD",1744172206216,9.578,104.41,104.38,0.0001]
["bitfinex","SOLUSD",1744172206735,376.4021,104.47,104.38,0.0001]
["bitfinex","SOLUSD",1744172206952,57.27477982,104.44,104.39,57.27477982]
["bitfinex","SOLUSD",1744172207322,9.573,104.46,104.42,57.27477982]
["bitfinex","SOLUSD",1744172207513,338.1124,104.47,104.43,57.27477982]
["bitfinex","SOLUSD",1744172207828,66.84837982,104.46,104.41,66.85217982]
["bitfinex","SOLUSD",1744172208035,57.27477982,104.45,104.4,57.27477982]
["bitfinex","SOLUSD",1744172208239,57.27477982,104.44,104.38,0.0001]
["bitfinex","SOLUSD",1744172208442,57.27477982,104.44,104.38,57.27487982]
["bitfinex","SOLUSD",1744172208629,57.27477982,104.43,104.38,0.0001]
["bitfinex","SOLUSD",1744172208830,57.27477982,104.43,104.38,66.85507982]
["bitfinex","SOLUSD",1744172209029,57.27477982,104.44,104.38,66.85507982]
["bitfinex","SOLUSD",1744172209352,57.27477982,104.43,104.38,66.85507982]
["bitfinex","SOLUSD",1744172209529,57.27477982,104.44,104.39,57.27477982]
["bitfinex","SOLUSD",1744172209930,9.5748,104.44,104.38,57.27487982]
["bitfinex","SOLUSD",1744172210131,66.84957982,104.44,104.39,57.27477982]
["bitfinex","SOLUSD",1744172210328,9.5742,104.45,104.39,57.27477982]
["bitfinex","SOLUSD",1744172210547,66.84817982,104.46,104.4,57.27477982]
["bitfinex","SOLUSD",1744172210850,66.84817982,104.46,104.41,57.27477982]
["bitfinex","SOLUSD",1744172211350,57.27477982,104.45,104.4,57.27477982]
["bitfinex","SOLUSD",1744172211745,9.5734,104.46,104.4,57.27477982]
["bitfinex","SOLUSD",1744172211746,66.84817982,104.46,104.4,57.27477982]
["bitfinex","SOLUSD",1744172211972,338.1124,104.47,104.41,57.27477982]
["bitfinex","SOLUSD",1744172212154,57.27477982,104.45,104.39,66.85417982]
["bitfinex","SOLUSD",1744172212332,57.27477982,104.44,104.39,66.85417982]
["bitfinex","SOLUSD",1744172212657,57.27477982,104.42,104.38,0.0001]
["bitfinex","SOLUSD",1744172213153,0.28432314,104.45,104.38,66.85507982]
["bitfinex","SOLUSD",1744172213362,57.27477982,104.41,104.38,0.0001]
["bitfinex","SOLUSD",1744172213951,0.28432314,104.45,104.38,0.0001]
["bitfinex","SOLUSD",1744172213952,66.85197982,104.42,104.38,0.0001]
["bitfinex","SOLUSD",1744172214437,57.27477982,104.4,104.38,0.0001]
["bitfinex","SOLUSD",1744172214959,57.27477982,104.41,104.38,0.0001]
["bitfinex","SOLUSD",1744172215143,9.5772,104.42,104.38,0.0001]
["bitfinex","SOLUSD",1744172215332,57.27477982,104.42,104.38,0.0001]
["bitfinex","SOLUSD",1744172215729,57.27477982,104.41,104.38,0.0001]
["bitfinex","SOLUSD",1744172215931,66.85327982,104.4,104.38,0.0001]
["bitfinex","SOLUSD",1744172217546,57.27477982,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172217750,57.55910296,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172218049,85.78815182,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172218256,66.85417982,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172218432,67.13850296,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172218633,85.78815182,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744172219239,0.28432314,104.38,104.33,0.063]
["bitfinex","SOLUSD",1744172219435,12.94,104.37,104.33,0.063]
["bitfinex","SOLUSD",1744172219636,57.27477982,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744172219831,12.94,104.37,104.33,0.063]
["bitfinex","SOLUSD",1744172220255,57.27477982,104.35,104.33,0.063]
["bitfinex","SOLUSD",1744172220650,22.5214,104.37,104.33,0.063]
["bitfinex","SOLUSD",1744172220651,57.27477982,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744172220958,114.83388278,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744172221161,133.48353164,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744172221364,0.28432314,104.33,104.27,0.063]
["bitfinex","SOLUSD",1744172221660,114.54955964,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172221830,0.28432314,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172222030,57.27477982,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172222461,57.27477982,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744172222632,57.27477982,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172222829,70.05477982,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172223163,70.05477982,104.33,104.28,57.27477982]
["bitfinex","SOLUSD",1744172223353,57.27477982,104.35,104.3,57.27477982]
["bitfinex","SOLUSD",1744172223559,9.5825,104.36,104.31,57.27477982]
["bitfinex","SOLUSD",1744172223560,70.05477982,104.36,104.31,57.27477982]
["bitfinex","SOLUSD",1744172223865,57.27477982,104.38,104.33,57.27477982]
["bitfinex","SOLUSD",1744172224165,399.09477982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172224342,341.82,104.4,104.36,57.27477982]
["bitfinex","SOLUSD",1744172224537,57.27477982,104.37,104.33,9.5846]
["bitfinex","SOLUSD",1744172224846,408.67337982,104.4,104.29,182.442]
["bitfinex","SOLUSD",1744172224847,57.27477982,104.35,104.29,9.5886]
["bitfinex","SOLUSD",1744172225157,57.27477982,104.32,104.28,8.9791]
["bitfinex","SOLUSD",1744172225365,57.27477982,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744172225540,57.27477982,104.33,104.28,57.27477982]
["bitfinex","SOLUSD",1744172225861,57.27477982,104.32,104.27,66.92787982]
["bitfinex","SOLUSD",1744172226065,22.3649,104.34,104.27,66.92787982]
["bitfinex","SOLUSD",1744172226250,57.27477982,104.32,104.27,66.92787982]
["bitfinex","SOLUSD",1744172226658,57.27477982,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172226857,57.27477982,104.31,104.27,9.6532]
["bitfinex","SOLUSD",1744172227174,57.27477982,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744172227543,57.27477982,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172227774,70.07477982,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172228275,329.08,104.32,104.27,0.063]
["bitfinex","SOLUSD",1744172228464,57.27477982,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744172228647,386.35477982,104.32,104.27,57.33777982]
["bitfinex","SOLUSD",1744172228840,395.94057982,104.32,104.27,57.33777982]
["bitfinex","SOLUSD",1744172229458,57.27477982,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172230165,57.27477982,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744172230640,57.27477982,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172231665,66.86177982,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744172232249,57.27477982,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172232453,57.27477982,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744172232765,57.27477982,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172233063,70.07477982,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172234964,79.66427982,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172235176,12.8,104.34,104.27,57.33777982]
["bitfinex","SOLUSD",1744172235351,57.27477982,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744172235671,57.27477982,104.32,104.27,0.063]
["bitfinex","SOLUSD",1744172235867,57.27477982,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744172236173,57.27477982,104.32,104.27,57.33777982]
["bitfinex","SOLUSD",1744172236343,9.5849,104.33,104.27,57.33777982]
["bitfinex","SOLUSD",1744172236344,9.5849,104.33,104.27,0.063]
["bitfinex","SOLUSD",1744172236672,57.27477982,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172236866,57.27477982,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744172237047,57.27477982,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172237377,12.8,104.34,104.28,57.27477982]
["bitfinex","SOLUSD",1744172237666,12.8,104.34,104.28,65.70737982]
["bitfinex","SOLUSD",1744172237667,57.27477982,104.33,104.28,65.70737982]
["bitfinex","SOLUSD",1744172238365,9.5822,104.36,104.31,57.27477982]
["bitfinex","SOLUSD",1744172238578,9.5822,104.36,104.32,57.27477982]
["bitfinex","SOLUSD",1744172239068,57.27477982,104.35,104.3,57.27477982]
["bitfinex","SOLUSD",1744172239649,42.60434886,104.37,104.29,9.5886]
["bitfinex","SOLUSD",1744172239869,57.27477982,104.35,104.3,57.27477982]
["bitfinex","SOLUSD",1744172240165,70.07477982,104.38,104.33,57.27477982]
["bitfinex","SOLUSD",1744172240370,12.8,104.38,104.34,57.27477982]
["bitfinex","SOLUSD",1744172240746,57.27477982,104.38,104.33,57.27477982]
["bitfinex","SOLUSD",1744172240950,0.03,104.42,104.35,57.27477982]
["bitfinex","SOLUSD",1744172240951,57.27477982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172241348,57.27477982,104.38,104.33,57.27477982]
["bitfinex","SOLUSD",1744172241544,57.27477982,104.36,104.31,66.86157982]
["bitfinex","SOLUSD",1744172241748,57.27477982,104.36,104.31,57.27477982]
["bitfinex","SOLUSD",1744172241984,57.27477982,104.34,104.29,66.86297982]
["bitfinex","SOLUSD",1744172242167,66.85957982,104.34,104.29,9.5882]
["bitfinex","SOLUSD",1744172242372,66.85827982,104.35,104.29,9.5882]
["bitfinex","SOLUSD",1744172242665,66.85827982,104.35,104.3,57.27477982]
["bitfinex","SOLUSD",1744172243159,66.85827982,104.35,104.29,9.5882]
["bitfinex","SOLUSD",1744172243160,57.27477982,104.32,104.27,0.063]
["bitfinex","SOLUSD",1744172243475,57.27477982,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744172243861,18.933972,104.34,104.27,66.92797982]
["bitfinex","SOLUSD",1744172244065,57.27477982,104.33,104.28,57.27477982]
["bitfinex","SOLUSD",1744172244252,66.85787982,104.35,104.3,57.27477982]
["bitfinex","SOLUSD",1744172244665,22.3817,104.37,104.31,57.27477982]
["bitfinex","SOLUSD",1744172244850,57.27477982,104.36,104.31,57.27477982]
["bitfinex","SOLUSD",1744172245052,22.3817,104.37,104.32,57.27477982]
["bitfinex","SOLUSD",1744172245284,57.27477982,104.36,104.29,2.2944]
["bitfinex","SOLUSD",1744172245464,57.27477982,104.36,104.31,57.27477982]
["bitfinex","SOLUSD",1744172245651,57.27477982,104.36,104.29,2.2944]
["bitfinex","SOLUSD",1744172245859,57.27477982,104.34,104.29,59.56917982]
["bitfinex","SOLUSD",1744172246586,12.8,104.37,104.32,57.27477982]
["bitfinex","SOLUSD",1744172246768,12.8,104.37,104.3,28.23734886]
["bitfinex","SOLUSD",1744172246769,22.3815,104.37,104.33,57.27477982]
["bitfinex","SOLUSD",1744172246974,22.3815,104.37,104.32,57.27477982]
["bitfinex","SOLUSD",1744172246975,79.65627982,104.37,104.32,57.27477982]
["bitfinex","SOLUSD",1744172247153,70.07477982,104.37,104.32,57.27477982]
["bitfinex","SOLUSD",1744172247350,57.27477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172248151,22.4071,104.42,104.36,57.27477982]
["bitfinex","SOLUSD",1744172248354,57.27477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172248883,66.85237982,104.41,104.36,66.85607982]
["bitfinex","SOLUSD",1744172249085,57.27477982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172249289,66.85237982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172249596,57.27477982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172249780,57.27477982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172250994,66.85427982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172251171,66.85427982,104.39,104.34,66.85857982]
["bitfinex","SOLUSD",1744172251367,66.85367982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172252079,57.27477982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172252277,57.27477982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172252457,66.85337982,104.4,104.34,57.27477982]
["bitfinex","SOLUSD",1744172252663,57.27477982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172253290,9.5795,104.39,104.35,57.27477982]
["bitfinex","SOLUSD",1744172253591,9.5778,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172253797,9.5778,104.41,104.34,18.64964886]
["bitfinex","SOLUSD",1744172253798,12.83,104.42,104.38,57.27477982]
["bitfinex","SOLUSD",1744172253971,0.03,104.42,104.4,57.27477982]
["bitfinex","SOLUSD",1744172254498,0.03,104.42,104.39,57.27477982]
["bitfinex","SOLUSD",1744172254658,9.6068,104.42,104.39,57.27477982]
["bitfinex","SOLUSD",1744172254864,66.88157982,104.42,104.37,57.27477982]
["bitfinex","SOLUSD",1744172255088,57.27477982,104.41,104.35,18.64964886]
["bitfinex","SOLUSD",1744172255393,57.27477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172255557,57.27477982,104.4,104.35,66.85737982]
["bitfinex","SOLUSD",1744172255763,57.27477982,104.38,104.33,65.70737982]
["bitfinex","SOLUSD",1744172255978,57.27477982,104.37,104.32,66.86057982]
["bitfinex","SOLUSD",1744172256372,57.27477982,104.4,104.32,66.86057982]
["bitfinex","SOLUSD",1744172256695,57.27477982,104.38,104.33,57.27477982]
["bitfinex","SOLUSD",1744172256893,57.27477982,104.37,104.32,66.86057982]
["bitfinex","SOLUSD",1744172257566,66.85637982,104.37,104.32,66.86057982]
["bitfinex","SOLUSD",1744172257768,57.27477982,104.36,104.31,66.86107982]
["bitfinex","SOLUSD",1744172258573,66.85637982,104.37,104.32,57.27477982]
["bitfinex","SOLUSD",1744172259305,9.5808,104.38,104.33,57.27477982]
["bitfinex","SOLUSD",1744172259511,24.23462314,104.39,104.32,9.585]
["bitfinex","SOLUSD",1744172259512,9.5785,104.4,104.34,57.27477982]
["bitfinex","SOLUSD",1744172259682,66.85327982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172259876,57.27477982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172260398,21.958,104.41,104.33,57.27477982]
["bitfinex","SOLUSD",1744172260399,57.27477982,104.38,104.33,57.27477982]
["bitfinex","SOLUSD",1744172261107,57.27477982,104.37,104.32,66.85977982]
["bitfinex","SOLUSD",1744172261288,9.5805,104.38,104.34,57.27477982]
["bitfinex","SOLUSD",1744172262218,66.85527982,104.38,104.33,66.85877982]
["bitfinex","SOLUSD",1744172262415,57.27477982,104.37,104.32,57.27477982]
["bitfinex","SOLUSD",1744172262789,66.85527982,104.38,104.33,57.27477982]
["bitfinex","SOLUSD",1744172262985,57.27477982,104.38,104.33,57.27477982]
["bitfinex","SOLUSD",1744172263183,93.38,104.41,104.35,57.27477982]
["bitfinex","SOLUSD",1744172263184,66.85327982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172263406,57.27477982,104.38,104.31,33.5533]
["bitfinex","SOLUSD",1744172263625,57.27477982,104.38,104.33,57.27477982]
["bitfinex","SOLUSD",1744172264090,9.5785,104.4,104.34,57.27477982]
["bitfinex","SOLUSD",1744172264293,57.27477982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172264504,66.85507982,104.39,104.34,66.85847982]
["bitfinex","SOLUSD",1744172264713,0.03,104.42,104.35,18.64964886]
["bitfinex","SOLUSD",1744172265016,0.03,104.42,104.41,57.27477982]
["bitfinex","SOLUSD",1744172265220,0.03,104.45,104.41,57.27477982]
["bitfinex","SOLUSD",1744172265385,0.03,104.45,104.44,57.27477982]
["bitfinex","SOLUSD",1744172265709,0.03,104.45,104.44,75.92442868]
["bitfinex","SOLUSD",1744172265891,9.6044,104.45,104.39,31.02964886]
["bitfinex","SOLUSD",1744172266209,57.27477982,104.44,104.39,57.27477982]
["bitfinex","SOLUSD",1744172266378,9.6044,104.45,104.37,57.27477982]
["bitfinex","SOLUSD",1744172266379,57.27477982,104.42,104.37,57.27477982]
["bitfinex","SOLUSD",1744172266807,57.27477982,104.43,104.38,57.27477982]
["bitfinex","SOLUSD",1744172267002,57.27477982,104.39,104.34,8.5804]
["bitfinex","SOLUSD",1744172267189,57.27477982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172267390,57.27477982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172267606,45.8919,104.44,104.37,57.27477982]
["bitfinex","SOLUSD",1744172267794,57.27477982,104.42,104.37,57.27477982]
["bitfinex","SOLUSD",1744172268191,57.27477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172268618,66.85317982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172268827,12.38,104.44,104.39,57.27477982]
["bitfinex","SOLUSD",1744172268995,21.9549,104.44,104.4,57.27477982]
["bitfinex","SOLUSD",1744172269190,9.5749,104.44,104.4,57.27477982]
["bitfinex","SOLUSD",1744172269585,0.03,104.45,104.41,57.27477982]
["bitfinex","SOLUSD",1744172269895,66.87877982,104.45,104.38,18.64964886]
["bitfinex","SOLUSD",1744172270098,66.87877982,104.45,104.4,57.27477982]
["bitfinex","SOLUSD",1744172270526,66.87877982,104.45,104.39,57.27477982]
["bitfinex","SOLUSD",1744172270692,57.27477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172271314,57.27477982,104.4,104.35,66.85787982]
["bitfinex","SOLUSD",1744172272119,12.38,104.43,104.37,57.27477982]
["bitfinex","SOLUSD",1744172272293,9.604,104.45,104.39,83.27477982]
["bitfinex","SOLUSD",1744172272487,9.5757,104.43,104.39,26.0]
["bitfinex","SOLUSD",1744172272723,66.84967982,104.44,104.39,92.85407982]
["bitfinex","SOLUSD",1744172273190,66.84967982,104.44,104.39,83.27477982]
["bitfinex","SOLUSD",1744172273627,57.27477982,104.43,104.39,26.0]
["bitfinex","SOLUSD",1744172274708,66.85107982,104.43,104.39,26.0]
["bitfinex","SOLUSD",1744172275218,9.5763,104.43,104.39,83.27477982]
["bitfinex","SOLUSD",1744172275513,66.85107982,104.43,104.37,57.27477982]
["bitfinex","SOLUSD",1744172275704,57.27477982,104.42,104.37,57.27477982]
["bitfinex","SOLUSD",1744172276218,9.5752,104.44,104.38,57.27477982]
["bitfinex","SOLUSD",1744172276413,0.03,104.45,104.41,57.27477982]
["bitfinex","SOLUSD",1744172276618,9.6043,104.45,104.41,57.27477982]
["bitfinex","SOLUSD",1744172276804,0.03,104.45,104.41,66.85227982]
["bitfinex","SOLUSD",1744172277119,0.03,104.45,104.41,9.5775]
["bitfinex","SOLUSD",1744172277321,0.03,104.45,104.41,66.85227982]
["bitfinex","SOLUSD",1744172277497,0.03,104.45,104.41,9.5775]
["bitfinex","SOLUSD",1744172277835,0.03,104.45,104.44,57.27477982]
["bitfinex","SOLUSD",1744172278303,0.03,104.45,104.41,61.36554886]
["bitfinex","SOLUSD",1744172278501,0.03,104.45,104.37,143.6944]
["bitfinex","SOLUSD",1744172278704,9.5748,104.44,104.4,26.0]
["bitfinex","SOLUSD",1744172278903,9.5748,104.44,104.4,92.85307982]
["bitfinex","SOLUSD",1744172279103,9.6043,104.45,104.41,57.27477982]
["bitfinex","SOLUSD",1744172279324,66.87907982,104.45,104.4,66.85307982]
["bitfinex","SOLUSD",1744172279821,66.87907982,104.45,104.4,57.27477982]
["bitfinex","SOLUSD",1744172279997,9.6043,104.45,104.4,66.85287982]
["bitfinex","SOLUSD",1744172280435,66.87907982,104.45,104.4,66.85287982]
["bitfinex","SOLUSD",1744172280630,57.27477982,104.43,104.37,18.64964886]
["bitfinex","SOLUSD",1744172280807,9.5767,104.42,104.38,66.85507982]
["bitfinex","SOLUSD",1744172281127,9.5767,104.42,104.39,57.27477982]
["bitfinex","SOLUSD",1744172281328,57.27477982,104.41,104.35,9.5831]
["bitfinex","SOLUSD",1744172281495,57.27477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172281706,57.27477982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172282535,69.65477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172282738,9.5785,104.4,104.36,57.27477982]
["bitfinex","SOLUSD",1744172282944,57.27477982,104.39,104.32,18.64964886]
["bitfinex","SOLUSD",1744172283100,66.85327982,104.4,104.34,57.27477982]
["bitfinex","SOLUSD",1744172283320,79.23277982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172283524,21.958,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172283833,21.958,104.41,104.37,57.27477982]
["bitfinex","SOLUSD",1744172283834,12.38,104.41,104.37,57.27477982]
["bitfinex","SOLUSD",1744172284162,34.4795,104.43,104.38,57.27477982]
["bitfinex","SOLUSD",1744172284163,67.81327982,104.43,104.38,57.27477982]
["bitfinex","SOLUSD",1744172284327,67.81327982,104.43,104.34,75.92442868]
["bitfinex","SOLUSD",1744172284328,66.84997982,104.44,104.39,57.27477982]
["bitfinex","SOLUSD",1744172284525,57.27477982,104.43,104.35,18.933972]
["bitfinex","SOLUSD",1744172284728,66.85147982,104.42,104.37,57.27477982]
["bitfinex","SOLUSD",1744172284950,57.27477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172285157,57.27477982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172285527,9.5767,104.42,104.35,57.27477982]
["bitfinex","SOLUSD",1744172285831,33.5184,104.42,104.35,57.27477982]
["bitfinex","SOLUSD",1744172286051,57.27477982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172286463,66.85147982,104.42,104.37,57.27477982]
["bitfinex","SOLUSD",1744172287084,57.27477982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172287226,57.27477982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172287757,57.27477982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172288045,12.02,104.4,104.37,57.27477982]
["bitfinex","SOLUSD",1744172288245,69.29477982,104.4,104.35,83.27477982]
["bitfinex","SOLUSD",1744172288550,69.29477982,104.4,104.34,57.27477982]
["bitfinex","SOLUSD",1744172288856,66.85417982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172289055,90.80277982,104.39,104.33,57.27477982]
["bitfinex","SOLUSD",1744172289355,90.80277982,104.39,104.31,12.38]
["bitfinex","SOLUSD",1744172289356,90.80277982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172290558,57.27477982,104.38,104.31,9.6497]
["bitfinex","SOLUSD",1744172290741,9.5812,104.37,104.33,57.27477982]
["bitfinex","SOLUSD",1744172292473,12.02,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172292640,21.599,104.4,104.36,57.27477982]
["bitfinex","SOLUSD",1744172292963,66.85377982,104.4,104.34,9.5832]
["bitfinex","SOLUSD",1744172293270,66.85377982,104.4,104.35,57.27477982]
["bitfinex","SOLUSD",1744172293756,11.8157,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172293934,69.09047982,104.41,104.36,57.27477982]
["bitfinex","SOLUSD",1744172294131,57.27477982,104.4,104.34,9.5832]
["bitfinex","SOLUSD",1744172294336,35.7597,104.41,104.33,9.5846]
["bitfinex","SOLUSD",1744172294568,57.27477982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172294741,57.27477982,104.39,104.33,9.5846]
["bitfinex","SOLUSD",1744172294941,57.27477982,104.38,104.33,66.85937982]
["bitfinex","SOLUSD",1744172295660,57.27477982,104.39,104.34,57.27477982]
["bitfinex","SOLUSD",1744172296458,9.5785,104.4,104.36,57.27477982]
["bitfinex","SOLUSD",1744172297254,46.60918495,104.42,104.37,38.20188495]
["bitfinex","SOLUSD",1744172297457,8.4073,104.42,104.37,38.20188495]
["bitfinex","SOLUSD",1744172297759,46.60918495,104.42,104.37,38.20188495]
["bitfinex","SOLUSD",1744172297938,52.44378495,104.44,104.39,38.20188495]
["bitfinex","SOLUSD",1744172298139,0.03,104.45,104.42,38.20188495]
["bitfinex","SOLUSD",1744172298334,0.03,104.45,104.43,38.20188495]
["bitfinex","SOLUSD",1744172298538,38.23188495,104.45,104.4,38.20188495]
["bitfinex","SOLUSD",1744172298751,38.20188495,104.42,104.37,38.20188495]
["bitfinex","SOLUSD",1744172298953,38.20188495,104.41,104.36,47.78398495]
["bitfinex","SOLUSD",1744172299153,12.02,104.44,104.36,38.20188495]
["bitfinex","SOLUSD",1744172299455,0.03,104.45,104.41,38.20188495]
["bitfinex","SOLUSD",1744172299869,47.80598495,104.45,104.4,38.20188495]
["bitfinex","SOLUSD",1744172300235,9.6041,104.45,104.41,38.20188495]
["bitfinex","SOLUSD",1744172300435,0.03,104.45,104.41,38.20188495]
["bitfinex","SOLUSD",1744172300653,0.03,104.45,104.42,56.85153381]
["bitfinex","SOLUSD",1744172300853,0.03,104.45,104.44,38.20188495]
["bitfinex","SOLUSD",1744172301238,0.03,104.45,104.44,66.42633381]
["bitfinex","SOLUSD",1744172301440,0.03,104.45,104.44,47.77668495]
["bitfinex","SOLUSD",1744172301746,0.03,104.45,104.42,56.85153381]
["bitfinex","SOLUSD",1744172302147,0.03,104.45,104.42,38.20188495]
["bitfinex","SOLUSD",1744172302555,38.20188495,104.44,104.38,9.1091]
["bitfinex","SOLUSD",1744172302740,38.20188495,104.43,104.38,47.78218495]
["bitfinex","SOLUSD",1744172303456,47.77798495,104.43,104.38,38.20188495]
["bitfinex","SOLUSD",1744172303975,38.20188495,104.42,104.37,18.64964886]
["bitfinex","SOLUSD",1744172304260,38.20188495,104.42,104.37,56.85153381]
["bitfinex","SOLUSD",1744172304445,47.77798495,104.43,104.38,38.20188495]
["bitfinex","SOLUSD",1744172304965,9.5761,104.43,104.39,38.20188495]
["bitfinex","SOLUSD",1744172305351,59.79708495,104.44,104.39,38.20188495]
["bitfinex","SOLUSD",1744172305545,38.20188495,104.43,104.38,47.78148495]
["bitfinex","SOLUSD",1744172305738,38.20188495,104.43,104.38,38.20188495]
["bitfinex","SOLUSD",1744172306164,38.20188495,104.42,104.37,38.20188495]
["bitfinex","SOLUSD",1744172307359,38.20188495,104.42,104.36,18.64964886]
["bitfinex","SOLUSD",1744172307360,9.5776,104.41,104.36,18.64964886]
["bitfinex","SOLUSD",1744172307566,38.20188495,104.4,104.35,38.20188495]
["bitfinex","SOLUSD",1744172307763,38.20188495,104.39,104.32,18.85534428]
["bitfinex","SOLUSD",1744172307962,38.20188495,104.38,104.33,56.85153381]
["bitfinex","SOLUSD",1744172308343,33.5216,104.41,104.35,38.20188495]
["bitfinex","SOLUSD",1744172308547,38.20188495,104.4,104.35,38.20188495]
["bitfinex","SOLUSD",1744172309166,33.5216,104.41,104.35,38.20188495]
["bitfinex","SOLUSD",1744172309367,38.20188495,104.4,104.35,38.20188495]
["bitfinex","SOLUSD",1744172309548,47.78128495,104.39,104.34,38.20188495]
["bitfinex","SOLUSD",1744172309871,38.20188495,104.39,104.35,18.64964886]
["bitfinex","SOLUSD",1744172310054,9.5767,104.42,104.37,38.20188495]
["bitfinex","SOLUSD",1744172310362,38.20188495,104.4,104.34,18.64964886]
["bitfinex","SOLUSD",1744172310567,38.20188495,104.4,104.33,9.5849]
["bitfinex","SOLUSD",1744172310765,38.20188495,104.39,104.34,38.20188495]
["bitfinex","SOLUSD",1744172311068,38.20188495,104.4,104.35,56.85153381]
["bitfinex","SOLUSD",1744172311252,38.20188495,104.38,104.33,56.85153381]
["bitfinex","SOLUSD",1744172311653,38.20188495,104.39,104.33,56.85153381]
["bitfinex","SOLUSD",1744172311851,38.20188495,104.39,104.34,38.20188495]
["bitfinex","SOLUSD",1744172312264,38.20188495,104.39,104.33,56.85153381]
["bitfinex","SOLUSD",1744172313268,38.20188495,104.39,104.34,38.20188495]
["bitfinex","SOLUSD",1744172313873,9.5803,104.38,104.33,18.64964886]
["bitfinex","SOLUSD",1744172314167,9.5803,104.38,104.34,38.20188495]
["bitfinex","SOLUSD",1744172314658,47.78218495,104.38,104.33,38.20188495]
["bitfinex","SOLUSD",1744172314857,71.73308495,104.38,104.33,38.20188495]
["bitfinex","SOLUSD",1744172315477,38.20188495,104.37,104.32,38.20188495]
["bitfinex","SOLUSD",1744172315971,47.78408495,104.36,104.31,38.26488495]
["bitfinex","SOLUSD",1744172316282,9.5822,104.36,104.32,38.20188495]
["bitfinex","SOLUSD",1744172317367,9.5822,104.36,104.31,0.063]
["bitfinex","SOLUSD",1744172317570,47.78408495,104.36,104.31,38.26488495]
["bitfinex","SOLUSD",1744172317744,33.5377,104.36,104.32,38.20188495]
["bitfinex","SOLUSD",1744172318370,71.73958495,104.36,104.31,0.063]
["bitfinex","SOLUSD",1744172318571,71.73958495,104.36,104.31,38.26488495]
["bitfinex","SOLUSD",1744172320468,9.5822,104.36,104.32,38.20188495]
["bitfinex","SOLUSD",1744172320654,9.5822,104.36,104.31,38.26488495]
["bitfinex","SOLUSD",1744172320859,47.78408495,104.36,104.31,38.26488495]
["bitfinex","SOLUSD",1744172321372,47.78408495,104.36,104.31,0.063]
["bitfinex","SOLUSD",1744172321671,47.78408495,104.36,104.31,38.26488495]
["bitfinex","SOLUSD",1744172322186,18.2331,104.37,104.31,9.6497]
["bitfinex","SOLUSD",1744172322477,18.2331,104.37,104.33,38.20188495]
["bitfinex","SOLUSD",1744172322977,38.20188495,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744172323558,38.20188495,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744172324466,9.5849,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744172325271,38.20188495,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744172325574,57.13585695,104.32,104.31,0.0001]
["bitfinex","SOLUSD",1744172325762,0.28432314,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744172325963,38.48620809,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744172326180,49.96188495,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744172326863,59.55048495,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744172327477,11.76,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744172327674,8.6514,104.32,104.28,0.063]
["bitfinex","SOLUSD",1744172327675,46.85328495,104.32,104.28,0.063]
["bitfinex","SOLUSD",1744172328177,38.20188495,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744172328855,47.78958495,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744172329075,9.5877,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744172329255,47.78958495,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744172330071,38.20188495,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744172330480,57.13585695,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744172330783,48.07570809,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172330958,59.83570809,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172331663,59.55138495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172333259,11.76,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172333475,21.3495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172334187,59.55138495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172336189,49.96188495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172336391,11.76,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172336577,59.55138495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172337084,11.76,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172337588,21.3495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172337766,11.76,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172338476,21.3495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172338885,59.55138495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172339679,21.3495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172339881,59.55138495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172340601,11.76,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172340806,59.55138495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172341487,21.3495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172341805,9.5868,104.31,104.27,38.26488495]
["bitfinex","SOLUSD",1744172342099,11.76,104.33,104.27,38.26488495]
["bitfinex","SOLUSD",1744172342100,49.96188495,104.33,104.27,38.26488495]
["bitfinex","SOLUSD",1744172342278,9.5863,104.32,104.28,38.20188495]
["bitfinex","SOLUSD",1744172342473,9.5863,104.32,104.27,38.26488495]
["bitfinex","SOLUSD",1744172342680,9.5863,104.32,104.28,38.20188495]
["bitfinex","SOLUSD",1744172342878,47.78818495,104.32,104.27,38.26488495]
["bitfinex","SOLUSD",1744172343076,47.78818495,104.32,104.27,0.063]
["bitfinex","SOLUSD",1744172343386,47.78818495,104.32,104.27,38.26488495]
["bitfinex","SOLUSD",1744172343775,11.76,104.33,104.3,38.20188495]
["bitfinex","SOLUSD",1744172343975,9.584,104.34,104.3,38.20188495]
["bitfinex","SOLUSD",1744172344192,71.74598495,104.34,104.29,38.20188495]
["bitfinex","SOLUSD",1744172344376,38.20188495,104.33,104.28,38.20188495]
["bitfinex","SOLUSD",1744172344580,71.74598495,104.34,104.29,38.20188495]
["bitfinex","SOLUSD",1744172344793,338.6234,104.35,104.3,38.20188495]
["bitfinex","SOLUSD",1744172345094,338.6234,104.35,104.3,47.78918495]
["bitfinex","SOLUSD",1744172345594,338.6234,104.35,104.27,24.0392]
["bitfinex","SOLUSD",1744172345595,38.20188495,104.34,104.27,0.063]
["bitfinex","SOLUSD",1744172345778,38.20188495,104.33,104.28,38.20188495]
["bitfinex","SOLUSD",1744172345978,38.20188495,104.32,104.27,47.85478495]
["bitfinex","SOLUSD",1744172346194,38.20188495,104.32,104.27,38.26488495]
["bitfinex","SOLUSD",1744172346774,38.20188495,104.32,104.27,47.85528495]
["bitfinex","SOLUSD",1744172347107,47.78808495,104.32,104.27,38.26488495]
["bitfinex","SOLUSD",1744172347292,38.20188495,104.34,104.28,18.64964886]
["bitfinex","SOLUSD",1744172347486,376.82498495,104.35,104.3,38.20188495]
["bitfinex","SOLUSD",1744172347791,338.6231,104.35,104.3,38.20188495]
["bitfinex","SOLUSD",1744172347999,376.82498495,104.35,104.29,38.20188495]
["bitfinex","SOLUSD",1744172348191,38.20188495,104.33,104.27,18.71264886]
["bitfinex","SOLUSD",1744172348495,38.20188495,104.33,104.28,38.20188495]
["bitfinex","SOLUSD",1744172348997,47.78768495,104.32,104.27,38.26488495]
["bitfinex","SOLUSD",1744172349370,9.5858,104.32,104.27,47.85528495]
["bitfinex","SOLUSD",1744172349574,9.5853,104.33,104.28,38.20188495]
["bitfinex","SOLUSD",1744172349774,9.5853,104.33,104.29,38.20188495]
["bitfinex","SOLUSD",1744172350178,47.78638495,104.34,104.29,38.20188495]
["bitfinex","SOLUSD",1744172350374,9.5845,104.34,104.29,38.20188495]
["bitfinex","SOLUSD",1744172350591,9.5845,104.34,104.28,56.85153381]
["bitfinex","SOLUSD",1744172350592,47.78638495,104.34,104.28,56.85153381]
["bitfinex","SOLUSD",1744172351500,47.78638495,104.34,104.28,66.44103381]
["bitfinex","SOLUSD",1744172351801,47.78638495,104.34,104.29,38.20188495]
["bitfinex","SOLUSD",1744172351976,9.5845,104.34,104.28,47.79138495]
["bitfinex","SOLUSD",1744172352177,9.5834,104.35,104.31,38.20188495]
["bitfinex","SOLUSD",1744172352378,9.5825,104.36,104.32,38.20188495]
["bitfinex","SOLUSD",1744172353396,0.03,104.39,104.32,18.64964886]
["bitfinex","SOLUSD",1744172353612,9.6103,104.38,104.35,38.20188495]
["bitfinex","SOLUSD",1744172353786,0.03,104.38,104.35,38.20188495]
["bitfinex","SOLUSD",1744172354186,0.03,104.38,104.36,38.20188495]
["bitfinex","SOLUSD",1744172354514,9.6105,104.38,104.34,38.20188495]
["bitfinex","SOLUSD",1744172354675,38.20188495,104.37,104.31,9.5864]
["bitfinex","SOLUSD",1744172354873,38.20188495,104.37,104.32,38.20188495]
["bitfinex","SOLUSD",1744172355308,9.6105,104.38,104.31,9.5864]
["bitfinex","SOLUSD",1744172355309,47.81238495,104.38,104.31,9.5864]
["bitfinex","SOLUSD",1744172355477,38.20188495,104.37,104.32,38.20188495]
["bitfinex","SOLUSD",1744172356180,38.20188495,104.36,104.31,38.20188495]
["bitfinex","SOLUSD",1744172356403,9.6105,104.38,104.33,38.20188495]
["bitfinex","SOLUSD",1744172357204,47.81238495,104.38,104.31,18.64964886]
["bitfinex","SOLUSD",1744172357515,9.5822,104.36,104.32,38.20188495]
["bitfinex","SOLUSD",1744172357919,9.5822,104.36,104.31,28.23584886]
["bitfinex","SOLUSD",1744172358127,38.20188495,104.35,104.3,38.20188495]
["bitfinex","SOLUSD",1744172358424,38.20188495,104.35,104.3,47.78958495]
["bitfinex","SOLUSD",1744172358623,38.20188495,104.35,104.3,38.20188495]
["bitfinex","SOLUSD",1744172358918,38.20188495,104.35,104.3,47.78958495]
["bitfinex","SOLUSD",1744172359122,38.20188495,104.35,104.3,38.20188495]
["bitfinex","SOLUSD",1744172359329,38.20188495,104.34,104.29,47.79048495]
["bitfinex","SOLUSD",1744172359625,9.5849,104.33,104.29,47.79048495]
["bitfinex","SOLUSD",1744172359825,9.5849,104.33,104.27,0.063]
["bitfinex","SOLUSD",1744172359826,47.78678495,104.33,104.27,0.063]
["bitfinex","SOLUSD",1744172359997,38.20188495,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744172361620,9.5877,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172361822,9.5877,104.3,104.27,38.26488495]
["bitfinex","SOLUSD",1744172362025,9.5877,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172363127,38.20188495,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744172363498,71.75888495,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172363697,11.76,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744172363999,38.20188495,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172364823,38.20188495,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744172365122,38.20188495,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172365797,42.80022314,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744172366004,38.20188495,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744172366232,38.48620809,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172366895,48.07570809,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172367099,9.87382314,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172367320,48.07570809,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172367836,66.72535695,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744172368037,38.48620809,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172368323,40.30428495,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172369019,50.17900809,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172369417,49.89468495,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172369634,50.17900809,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172370422,49.89468495,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172371123,50.17900809,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172373128,49.89468495,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172373330,35.64459434,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172373506,401.03649434,104.34,104.26,0.063]
["bitfinex","SOLUSD",1744172373507,8.3864,104.35,104.26,26.063]
["bitfinex","SOLUSD",1744172373708,17.9699,104.35,104.31,23.95179434]
["bitfinex","SOLUSD",1744172373922,23.95179434,104.33,104.28,26.0]
["bitfinex","SOLUSD",1744172374120,23.95179434,104.33,104.28,49.95179434]
["bitfinex","SOLUSD",1744172374428,23.95179434,104.32,104.27,23.95179434]
["bitfinex","SOLUSD",1744172375301,47.86170033,104.32,104.27,38.27550033]
["bitfinex","SOLUSD",1744172375511,38.27550033,104.33,104.28,38.27550033]
["bitfinex","SOLUSD",1744172375829,38.27550033,104.32,104.26,33.6324]
["bitfinex","SOLUSD",1744172376702,38.27550033,104.32,104.27,38.27550033]
["bitfinex","SOLUSD",1744172376908,47.86160033,104.32,104.27,47.86540033]
["bitfinex","SOLUSD",1744172377831,47.85960033,104.34,104.29,38.27550033]
["bitfinex","SOLUSD",1744172378046,0.03,104.32,104.3,26.0]
["bitfinex","SOLUSD",1744172378325,0.03,104.32,104.3,64.27550033]
["bitfinex","SOLUSD",1744172378515,0.03,104.32,104.28,38.27550033]
["bitfinex","SOLUSD",1744172378717,38.30550033,104.32,104.27,9.5899]
["bitfinex","SOLUSD",1744172378913,0.03,104.32,104.27,33.5661]
["bitfinex","SOLUSD",1744172379223,0.03,104.32,104.29,38.27550033]
["bitfinex","SOLUSD",1744172380218,0.03,104.32,104.28,18.64964886]
["bitfinex","SOLUSD",1744172380420,0.03,104.32,104.29,38.27550033]
["bitfinex","SOLUSD",1744172380734,0.03,104.32,104.28,18.64964886]
["bitfinex","SOLUSD",1744172380936,0.03,104.32,104.29,38.27550033]
["bitfinex","SOLUSD",1744172381936,0.03,104.32,104.28,47.86420033]
["bitfinex","SOLUSD",1744172382239,38.30550033,104.32,104.28,38.27550033]
["bitfinex","SOLUSD",1744172382417,38.30550033,104.32,104.27,47.86550033]
["bitfinex","SOLUSD",1744172383031,38.30550033,104.32,104.28,38.27550033]
["bitfinex","SOLUSD",1744172383231,0.03,104.32,104.28,38.27550033]
["bitfinex","SOLUSD",1744172383624,0.03,104.32,104.28,47.86490033]
["bitfinex","SOLUSD",1744172384134,0.03,104.32,104.29,38.27550033]
["bitfinex","SOLUSD",1744172384341,38.30550033,104.32,104.27,38.27550033]
["bitfinex","SOLUSD",1744172384827,38.27550033,104.31,104.26,38.33850033]
["bitfinex","SOLUSD",1744172385020,38.30550033,104.32,104.27,38.27550033]
["bitfinex","SOLUSD",1744172385221,47.89220033,104.32,104.27,47.86570033]
["bitfinex","SOLUSD",1744172385417,38.27550033,104.31,104.26,38.33850033]
["bitfinex","SOLUSD",1744172385618,38.27550033,104.3,104.26,0.063]
["bitfinex","SOLUSD",1744172386623,38.27550033,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172387233,38.27550033,104.3,104.26,0.063]
["bitfinex","SOLUSD",1744172387542,47.86230033,104.31,104.26,38.33850033]
["bitfinex","SOLUSD",1744172387741,71.82930033,104.31,104.26,0.063]
["bitfinex","SOLUSD",1744172387939,38.27550033,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172389248,33.83812314,104.31,104.26,0.063]
["bitfinex","SOLUSD",1744172389249,38.27550033,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744172389542,9.5904,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172389937,47.02190033,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172390141,11.7983,104.3,104.26,38.33850033]
["bitfinex","SOLUSD",1744172390347,50.07380033,104.3,104.26,0.063]
["bitfinex","SOLUSD",1744172390547,38.27550033,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172390763,11.7983,104.3,104.26,38.33850033]
["bitfinex","SOLUSD",1744172391139,11.7983,104.3,104.26,0.063]
["bitfinex","SOLUSD",1744172391140,50.07380033,104.3,104.26,0.063]
["bitfinex","SOLUSD",1744172393147,38.27550033,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744172393350,9.5904,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172395248,38.55982347,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172395427,24.22028432,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172395623,33.80928432,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172395827,23.93596118,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744172396422,0.28432314,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172396627,24.22028432,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172397240,0.28432314,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172397626,9.87472314,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172400360,9.5904,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172400733,11.74,104.29,104.26,23.99896118]
["bitfinex","SOLUSD",1744172401034,9.5868,104.31,104.28,23.93596118]
["bitfinex","SOLUSD",1744172401245,9.5868,104.31,104.27,23.93596118]
["bitfinex","SOLUSD",1744172403233,9.6162,104.32,104.28,23.93596118]
["bitfinex","SOLUSD",1744172403524,9.6162,104.32,104.26,0.063]
["bitfinex","SOLUSD",1744172403525,24.22028432,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172403724,33.66852275,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172403949,33.52636118,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172404258,11.74,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744172404428,9.72896157,104.31,104.26,23.99896118]
["bitfinex","SOLUSD",1744172404627,9.5868,104.31,104.27,23.93596118]
["bitfinex","SOLUSD",1744172405043,9.6162,104.32,104.28,23.93596118]
["bitfinex","SOLUSD",1744172405258,0.03,104.32,104.28,23.93596118]
["bitfinex","SOLUSD",1744172405434,0.03,104.32,104.3,23.93596118]
["bitfinex","SOLUSD",1744172405636,33.55196118,104.32,104.26,8.6826]
["bitfinex","SOLUSD",1744172405850,0.28432314,104.3,104.26,8.6826]
["bitfinex","SOLUSD",1744172406057,23.93596118,104.3,104.26,0.063]
["bitfinex","SOLUSD",1744172406362,0.28432314,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172406545,24.22028432,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172406748,0.28432314,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744172406966,0.28432314,104.31,104.26,23.99896118]
["bitfinex","SOLUSD",1744172407145,9.616,104.32,104.28,23.93596118]
["bitfinex","SOLUSD",1744172407452,0.03,104.32,104.29,23.93596118]
["bitfinex","SOLUSD",1744172408539,0.03,104.32,104.31,23.93596118]
["bitfinex","SOLUSD",1744172408761,0.03,104.32,104.3,23.93596118]
["bitfinex","SOLUSD",1744172408924,0.03,104.32,104.27,9.59]
["bitfinex","SOLUSD",1744172409221,0.03,104.32,104.28,23.93596118]
["bitfinex","SOLUSD",1744172409427,24.25028432,104.32,104.26,39.15894886]
["bitfinex","SOLUSD",1744172409625,23.93596118,104.31,104.26,44.44526118]
["bitfinex","SOLUSD",1744172409826,33.80798432,104.3,104.26,0.063]
["bitfinex","SOLUSD",1744172410051,23.93596118,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744172411166,24.22028432,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172411460,35.96028432,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172412136,45.55068432,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744172413231,78.58967279,104.27,104.25,0.063]
["bitfinex","SOLUSD",1744172413431,26.28432314,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744172413658,83.25927279,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744172413861,38.32530079,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744172414035,57.25927279,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744172414230,38.60962393,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744172414859,50.06530079,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744172415038,59.66050079,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744172415240,38.60962393,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744172415455,57.25927279,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744172416260,44.933972,104.19,104.18,0.063]
["bitfinex","SOLUSD",1744172416572,83.25927279,104.19,104.18,0.063]
["bitfinex","SOLUSD",1744172417237,92.85707279,104.19,104.18,0.063]
["bitfinex","SOLUSD",1744172417970,57.25927279,104.17,104.16,0.063]
["bitfinex","SOLUSD",1744172418157,68.99927279,104.17,104.16,0.063]
["bitfinex","SOLUSD",1744172418540,18.933972,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172418734,57.25927279,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172418973,38.60962393,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172419151,48.21022393,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172419354,11.74,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172419562,50.06530079,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172420961,11.74,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172421160,0.28432314,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172421341,38.60962393,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172422450,11.74,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172423069,38.32530079,104.23,104.16,38.32530079]
["bitfinex","SOLUSD",1744172423367,38.32530079,104.21,104.16,47.92530079]
["bitfinex","SOLUSD",1744172423539,38.32530079,104.2,104.15,39.82324886]
["bitfinex","SOLUSD",1744172423859,38.32530079,104.19,104.15,11.5725]
["bitfinex","SOLUSD",1744172424165,38.32530079,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744172424370,78.31054965,104.22,104.15,0.063]
["bitfinex","SOLUSD",1744172424371,26.0,104.19,104.15,47.98970079]
["bitfinex","SOLUSD",1744172424542,64.32530079,104.19,104.15,9.6644]
["bitfinex","SOLUSD",1744172425465,38.32530079,104.2,104.15,47.98970079]
["bitfinex","SOLUSD",1744172425775,38.60962393,104.19,104.15,9.6644]
["bitfinex","SOLUSD",1744172425935,38.32530079,104.2,104.15,66.63934965]
["bitfinex","SOLUSD",1744172426140,38.32530079,104.2,104.15,47.98970079]
["bitfinex","SOLUSD",1744172426336,38.32530079,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744172426862,64.32530079,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744172427045,38.32530079,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744172427439,38.32530079,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172428651,0.28432314,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744172428856,38.60962393,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172429261,95.58457358,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172429472,38.60962393,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172429685,11.74,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172429849,50.06530079,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172430954,11.74,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172431139,59.66520079,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172431345,50.06530079,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172431545,11.74,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172432059,38.32530079,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744172432263,38.32530079,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172433364,0.14216157,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744172433576,24.27090809,104.19,104.15,9.6645]
["bitfinex","SOLUSD",1744172434480,11.74,104.21,104.15,42.44738495]
["bitfinex","SOLUSD",1744172434671,23.98658495,104.2,104.15,42.44738495]
["bitfinex","SOLUSD",1744172434969,23.98658495,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172435369,38.38965224,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172435568,64.38965224,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744172436575,38.38965224,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172437680,47.99025224,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172438579,48.27457538,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172438879,60.01457538,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172439262,98.40422762,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172439465,117.05387648,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744172441073,44.933972,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744172441278,18.933972,104.12,104.1,0.063]
["bitfinex","SOLUSD",1744172441463,69.06362424,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744172441660,50.41397538,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744172441878,60.01917538,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744172443063,117.05847648,104.11,104.1,0.0001]
["bitfinex","SOLUSD",1744172443265,18.933972,104.1,104.09,0.063]
["bitfinex","SOLUSD",1744172443463,38.67397538,104.1,104.09,0.063]
["bitfinex","SOLUSD",1744172444096,105.31937648,104.1,104.09,0.063]
["bitfinex","SOLUSD",1744172446273,28.540072,104.1,104.09,0.063]
["bitfinex","SOLUSD",1744172446475,66.92972424,104.1,104.09,0.063]
["bitfinex","SOLUSD",1744172446790,26.0,104.07,104.04,0.063]
["bitfinex","SOLUSD",1744172446993,38.38965224,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744172447210,38.67397538,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744172447367,57.32362424,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744172447969,48.28467538,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744172448268,11.74,104.06,104.04,0.063]
["bitfinex","SOLUSD",1744172448466,21.35,104.06,104.04,0.063]
["bitfinex","SOLUSD",1744172448669,38.67397538,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744172450300,11.74,104.06,104.04,0.063]
["bitfinex","SOLUSD",1744172450471,38.38965224,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744172451093,11.74,104.06,104.04,0.063]
["bitfinex","SOLUSD",1744172451402,59.73955224,104.06,104.04,0.063]
["bitfinex","SOLUSD",1744172451990,38.38965224,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744172452710,38.67397538,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744172453077,59.73955224,104.06,104.04,0.063]
["bitfinex","SOLUSD",1744172453591,9.6043,104.12,104.04,38.45265224]
["bitfinex","SOLUSD",1744172453781,38.38965224,104.11,104.06,38.38965224]
["bitfinex","SOLUSD",1744172454188,0.28432314,104.11,104.06,38.38965224]
["bitfinex","SOLUSD",1744172454496,38.38965224,104.11,104.06,47.99865224]
["bitfinex","SOLUSD",1744172454695,21.3443,104.12,104.06,9.609]
["bitfinex","SOLUSD",1744172454880,11.74,104.12,104.08,38.38965224]
["bitfinex","SOLUSD",1744172455402,329.69,104.15,104.1,38.38965224]
["bitfinex","SOLUSD",1744172455697,38.38965224,104.12,104.08,2.1901]
["bitfinex","SOLUSD",1744172455879,38.38965224,104.11,104.08,2.1901]
["bitfinex","SOLUSD",1744172456304,38.38965224,104.11,104.06,47.99865224]
["bitfinex","SOLUSD",1744172456482,38.38965224,104.11,104.06,9.609]
["bitfinex","SOLUSD",1744172456983,38.38965224,104.1,104.06,9.609]
["bitfinex","SOLUSD",1744172457198,38.67397538,104.11,104.06,9.609]
["bitfinex","SOLUSD",1744172457398,38.38965224,104.12,104.07,38.38965224]
["bitfinex","SOLUSD",1744172457604,329.69,104.15,104.09,38.38965224]
["bitfinex","SOLUSD",1744172457605,9.6315,104.15,104.09,38.38965224]
["bitfinex","SOLUSD",1744172457801,38.38965224,104.12,104.07,18.64964886]
["bitfinex","SOLUSD",1744172457997,9.6315,104.15,104.06,47.99865224]
["bitfinex","SOLUSD",1744172457998,38.38965224,104.11,104.06,47.99865224]
["bitfinex","SOLUSD",1744172458405,0.28432314,104.12,104.08,9.6079]
["bitfinex","SOLUSD",1744172458620,38.67397538,104.12,104.07,9.6085]
["bitfinex","SOLUSD",1744172458787,38.67397538,104.12,104.07,47.99815224]
["bitfinex","SOLUSD",1744172459426,9.6324,104.15,104.08,57.0393011]
["bitfinex","SOLUSD",1744172459737,38.38965224,104.14,104.08,57.0393011]
["bitfinex","SOLUSD",1744172459885,38.38965224,104.14,104.09,38.38965224]
["bitfinex","SOLUSD",1744172460094,38.38965224,104.13,104.08,18.64964886]
["bitfinex","SOLUSD",1744172460291,38.38965224,104.13,104.08,57.0393011]
["bitfinex","SOLUSD",1744172460488,47.99335224,104.13,104.08,66.6469011]
["bitfinex","SOLUSD",1744172460687,38.38965224,104.11,104.06,18.64964886]
["bitfinex","SOLUSD",1744172460887,0.17216157,104.15,104.1,38.38965224]
["bitfinex","SOLUSD",1744172461189,38.41965224,104.15,104.11,29.20194886]
["bitfinex","SOLUSD",1744172461501,0.03,104.15,104.13,38.38965224]
["bitfinex","SOLUSD",1744172461691,0.03,104.15,104.11,29.20194886]
["bitfinex","SOLUSD",1744172461692,0.03,104.15,104.12,38.38965224]
["bitfinex","SOLUSD",1744172462011,0.03,104.15,104.11,29.20194886]
["bitfinex","SOLUSD",1744172462387,0.03,104.15,104.11,77.1960011]
["bitfinex","SOLUSD",1744172462906,38.70397538,104.15,104.11,10.5523]
["bitfinex","SOLUSD",1744172463116,38.38965224,104.14,104.11,20.1573]
["bitfinex","SOLUSD",1744172463289,38.41965224,104.15,104.11,20.1573]
["bitfinex","SOLUSD",1744172463913,0.03,104.15,104.11,20.1573]
["bitfinex","SOLUSD",1744172464291,0.03,104.15,104.11,58.54695224]
["bitfinex","SOLUSD",1744172464619,38.38965224,104.14,104.09,57.0393011]
["bitfinex","SOLUSD",1744172464796,0.03,104.15,104.09,18.64964886]
["bitfinex","SOLUSD",1744172465000,38.38965224,104.13,104.08,11.4206]
["bitfinex","SOLUSD",1744172465219,38.38965224,104.12,104.08,11.4206]
["bitfinex","SOLUSD",1744172465423,38.38965224,104.13,104.08,59.41805224]
["bitfinex","SOLUSD",1744172465796,38.38965224,104.12,104.08,21.0284]
["bitfinex","SOLUSD",1744172466015,0.28432314,104.14,104.08,9.1888]
["bitfinex","SOLUSD",1744172466214,38.38965224,104.13,104.08,57.18625224]
["bitfinex","SOLUSD",1744172466417,38.38965224,104.12,104.08,18.7966]
["bitfinex","SOLUSD",1744172466895,38.38965224,104.12,104.08,9.1888]
["bitfinex","SOLUSD",1744172467401,48.27687538,104.14,104.08,57.18625224]
["bitfinex","SOLUSD",1744172467724,0.03,104.15,104.1,38.38965224]
["bitfinex","SOLUSD",1744172467890,0.03,104.15,104.12,38.38965224]
["bitfinex","SOLUSD",1744172468197,0.03,104.15,104.14,47.57845224]
["bitfinex","SOLUSD",1744172468399,0.03,104.15,104.14,66.2281011]
["bitfinex","SOLUSD",1744172468629,0.03,104.15,104.14,75.8305011]
["bitfinex","SOLUSD",1744172468790,0.03,104.15,104.14,9.1888]
["bitfinex","SOLUSD",1744172468990,0.03,104.15,104.14,18.7912]
["bitfinex","SOLUSD",1744172469193,0.03,104.15,104.14,9.1888]
["bitfinex","SOLUSD",1744172469387,0.03,104.15,104.13,47.99295224]
["bitfinex","SOLUSD",1744172469600,0.03,104.15,104.12,9.604]
["bitfinex","SOLUSD",1744172469815,0.03,104.15,104.11,59.41505224]
["bitfinex","SOLUSD",1744172470201,38.41965224,104.15,104.11,11.4206]
["bitfinex","SOLUSD",1744172470403,38.41965224,104.15,104.11,9.1888]
["bitfinex","SOLUSD",1744172470797,0.03,104.15,104.11,57.18355224]
["bitfinex","SOLUSD",1744172471324,48.02115224,104.15,104.11,9.1888]
["bitfinex","SOLUSD",1744172471503,9.6315,104.15,104.11,18.7938]
["bitfinex","SOLUSD",1744172471704,0.03,104.15,104.11,57.18345224]
["bitfinex","SOLUSD",1744172471910,0.03,104.15,104.12,38.38965224]
["bitfinex","SOLUSD",1744172472232,0.03,104.15,104.11,57.18345224]
["bitfinex","SOLUSD",1744172472417,0.03,104.15,104.1,9.6058]
["bitfinex","SOLUSD",1744172472418,38.38965224,104.14,104.1,9.6058]
["bitfinex","SOLUSD",1744172472731,38.38965224,104.14,104.09,9.6066]
["bitfinex","SOLUSD",1744172472732,38.38965224,104.13,104.09,9.6066]
["bitfinex","SOLUSD",1744172473223,47.99305224,104.13,104.08,59.41775224]
["bitfinex","SOLUSD",1744172473420,9.6034,104.13,104.08,59.41775224]
["bitfinex","SOLUSD",1744172473625,0.03,104.15,104.11,38.38965224]
["bitfinex","SOLUSD",1744172474325,0.03,104.15,104.09,18.64964886]
["bitfinex","SOLUSD",1744172474521,48.30547538,104.15,104.1,38.38965224]
["bitfinex","SOLUSD",1744172474828,0.03,104.15,104.11,47.99485224]
["bitfinex","SOLUSD",1744172476018,0.03,104.15,104.13,38.38965224]
["bitfinex","SOLUSD",1744172476318,0.03,104.15,104.11,33.6182]
["bitfinex","SOLUSD",1744172476625,48.02125224,104.15,104.11,9.6052]
["bitfinex","SOLUSD",1744172476827,38.38965224,104.14,104.09,18.64964886]
["bitfinex","SOLUSD",1744172477218,38.38965224,104.13,104.08,49.81025224]
["bitfinex","SOLUSD",1744172477625,38.67397538,104.14,104.09,38.38965224]
["bitfinex","SOLUSD",1744172477810,48.27677538,104.14,104.09,47.99625224]
["bitfinex","SOLUSD",1744172478005,0.03,104.15,104.1,38.38965224]
["bitfinex","SOLUSD",1744172478210,38.41965224,104.15,104.1,38.38965224]
["bitfinex","SOLUSD",1744172478418,48.02135224,104.15,104.1,38.38965224]
["bitfinex","SOLUSD",1744172479431,0.03,104.15,104.12,38.38965224]
["bitfinex","SOLUSD",1744172479635,0.03,104.15,104.13,38.38965224]
["bitfinex","SOLUSD",1744172479837,0.03,104.15,104.14,9.6024]
["bitfinex","SOLUSD",1744172480132,0.03,104.15,104.14,47.99205224]
["bitfinex","SOLUSD",1744172480547,0.03,104.15,104.14,9.6024]
["bitfinex","SOLUSD",1744172481414,0.03,104.15,104.14,66.6417011]
["bitfinex","SOLUSD",1744172482220,0.03,104.15,104.14,9.6024]
["bitfinex","SOLUSD",1744172482420,0.03,104.15,104.14,66.6417011]
["bitfinex","SOLUSD",1744172482830,0.03,104.15,104.13,9.6029]
["bitfinex","SOLUSD",1744172483038,0.03,104.15,104.13,47.99255224]
["bitfinex","SOLUSD",1744172483737,0.03,104.15,104.12,9.6038]
["bitfinex","SOLUSD",1744172484036,0.03,104.15,104.13,66.6425011]
["bitfinex","SOLUSD",1744172485030,0.03,104.15,104.13,28.25284886]
["bitfinex","SOLUSD",1744172485228,0.03,104.15,104.13,66.6425011]
["bitfinex","SOLUSD",1744172486423,0.03,104.15,104.14,57.0393011]
["bitfinex","SOLUSD",1744172487031,0.03,104.15,104.13,9.6032]
["bitfinex","SOLUSD",1744172487334,0.03,104.15,104.12,57.0393011]
["bitfinex","SOLUSD",1744172487514,0.03,104.15,104.13,38.38965224]
["bitfinex","SOLUSD",1744172487721,0.03,104.15,104.12,57.0393011]
["bitfinex","SOLUSD",1744172487920,0.03,104.15,104.13,9.6033]
["bitfinex","SOLUSD",1744172488121,0.03,104.15,104.13,47.99295224]
["bitfinex","SOLUSD",1744172488324,0.03,104.15,104.12,38.38965224]
["bitfinex","SOLUSD",1744172488527,0.03,104.15,104.11,47.99485224]
["bitfinex","SOLUSD",1744172489820,0.03,104.15,104.1,51.38284886]
["bitfinex","SOLUSD",1744172489821,0.03,104.15,104.13,9.6033]
["bitfinex","SOLUSD",1744172490818,0.03,104.15,104.14,57.0393011]
["bitfinex","SOLUSD",1744172491016,0.0001,104.15,104.14,57.32362424]
["bitfinex","SOLUSD",1744172491229,0.0001,104.15,104.14,59.41902424]
["bitfinex","SOLUSD",1744172491739,0.0001,104.15,104.14,18.64964886]
["bitfinex","SOLUSD",1744172491936,0.0001,104.15,104.14,66.6417011]
["bitfinex","SOLUSD",1744172494143,0.0001,104.15,104.14,28.25204886]
["bitfinex","SOLUSD",1744172494354,0.0001,104.15,104.14,66.6417011]
["bitfinex","SOLUSD",1744172494531,0.0001,104.15,104.14,66.92602424]
["bitfinex","SOLUSD",1744172496952,0.0001,104.15,104.14,66.6417011]
["bitfinex","SOLUSD",1744172497266,0.0001,104.15,104.14,18.64964886]
["bitfinex","SOLUSD",1744172498248,0.0001,104.15,104.14,28.25204886]
["bitfinex","SOLUSD",1744172498846,0.0001,104.15,104.14,66.6417011]
["bitfinex","SOLUSD",1744172499144,0.0001,104.15,104.14,28.25204886]
["bitfinex","SOLUSD",1744172499357,0.0001,104.15,104.14,66.6417011]
["bitfinex","SOLUSD",1744172499657,0.0001,104.15,104.14,66.92602424]
["bitfinex","SOLUSD",1744172500044,0.0001,104.15,104.14,28.25204886]
["bitfinex","SOLUSD",1744172500228,0.0001,104.15,104.13,9.6029]
["bitfinex","SOLUSD",1744172501266,0.0001,104.15,104.13,47.99255224]
["bitfinex","SOLUSD",1744172501638,0.0001,104.15,104.14,38.38965224]
["bitfinex","SOLUSD",1744172501853,0.0001,104.15,104.13,47.99255224]
["bitfinex","SOLUSD",1744172502329,38.38975224,104.15,104.1,8.7187]
["bitfinex","SOLUSD",1744172502530,38.38975224,104.15,104.11,18.64964886]
["bitfinex","SOLUSD",1744172502728,0.0001,104.15,104.11,18.64964886]
["bitfinex","SOLUSD",1744172502962,38.38975224,104.15,104.11,18.64964886]
["bitfinex","SOLUSD",1744172503565,38.38975224,104.15,104.11,28.25464886]
["bitfinex","SOLUSD",1744172504046,0.0001,104.15,104.11,66.6443011]
["bitfinex","SOLUSD",1744172504433,0.0001,104.15,104.12,38.38965224]
["bitfinex","SOLUSD",1744172505432,0.0001,104.15,104.13,38.38965224]
["bitfinex","SOLUSD",1744172505633,0.0001,104.15,104.14,9.6024]
["bitfinex","SOLUSD",1744172505859,0.0001,104.15,104.13,47.99295224]
["bitfinex","SOLUSD",1744172506873,0.0001,104.15,104.12,9.6039]
["bitfinex","SOLUSD",1744172507165,0.0001,104.15,104.12,28.25354886]
["bitfinex","SOLUSD",1744172508266,38.38965224,104.14,104.1,28.25574886]
["bitfinex","SOLUSD",1744172508440,38.38965224,104.14,104.09,38.38965224]
["bitfinex","SOLUSD",1744172508647,38.38965224,104.13,104.09,18.64964886]
["bitfinex","SOLUSD",1744172508848,2.1902,104.14,104.1,38.38965224]
["bitfinex","SOLUSD",1744172509163,0.0001,104.15,104.11,38.38965224]
["bitfinex","SOLUSD",1744172509741,0.0001,104.15,104.11,47.99415224]
["bitfinex","SOLUSD",1744172510041,38.38975224,104.15,104.11,9.6045]
["bitfinex","SOLUSD",1744172510336,38.38965224,104.14,104.09,47.99615224]
["bitfinex","SOLUSD",1744172510663,38.38965224,104.13,104.09,18.64964886]
["bitfinex","SOLUSD",1744172511176,38.38965224,104.1,104.07,18.64964886]
["bitfinex","SOLUSD",1744172511359,8.6162,104.13,104.06,9.6098]
["bitfinex","SOLUSD",1744172511360,2.1902,104.11,104.06,9.6098]
["bitfinex","SOLUSD",1744172511544,40.57985224,104.11,104.06,38.38965224]
["bitfinex","SOLUSD",1744172511857,47.99615224,104.1,104.06,47.99905224]
["bitfinex","SOLUSD",1744172512051,47.99615224,104.1,104.05,18.64964886]
["bitfinex","SOLUSD",1744172512281,47.99615224,104.1,104.06,18.64964886]
["bitfinex","SOLUSD",1744172513159,38.38965224,104.1,104.06,18.64964886]
["bitfinex","SOLUSD",1744172513544,47.99595224,104.1,104.06,18.64964886]
["bitfinex","SOLUSD",1744172513738,2.1902,104.11,104.08,18.64964886]
["bitfinex","SOLUSD",1744172513960,40.57985224,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744172514163,2.1902,104.14,104.1,38.38965224]
["bitfinex","SOLUSD",1744172514350,2.1902,104.14,104.07,43.11192314]
["bitfinex","SOLUSD",1744172514351,50.18235224,104.14,104.09,57.0393011]
["bitfinex","SOLUSD",1744172514548,38.38965224,104.13,104.08,18.64964886]
["bitfinex","SOLUSD",1744172514863,38.38965224,104.13,104.08,57.0393011]
["bitfinex","SOLUSD",1744172515046,38.38965224,104.13,104.08,18.64964886]
["bitfinex","SOLUSD",1744172515245,2.1902,104.14,104.09,38.38965224]
["bitfinex","SOLUSD",1744172515444,38.38975224,104.15,104.1,38.38965224]
["bitfinex","SOLUSD",1744172515654,47.99135224,104.15,104.1,38.38965224]
["bitfinex","SOLUSD",1744172515845,47.99135224,104.15,104.1,47.99525224]
["bitfinex","SOLUSD",1744172516044,38.38965224,104.14,104.1,28.25524886]
["bitfinex","SOLUSD",1744172516445,9.6017,104.15,104.1,28.25524886]
["bitfinex","SOLUSD",1744172516446,9.6017,104.15,104.1,66.6449011]
["bitfinex","SOLUSD",1744172516660,47.99135224,104.15,104.1,66.6449011]
["bitfinex","SOLUSD",1744172516864,47.99135224,104.15,104.1,28.25524886]
["bitfinex","SOLUSD",1744172517053,38.38965224,104.14,104.1,28.25524886]
["bitfinex","SOLUSD",1744172517972,0.0001,104.15,104.11,57.0393011]
["bitfinex","SOLUSD",1744172518688,0.0001,104.15,104.14,57.0393011]
["bitfinex","SOLUSD",1744172519356,0.0001,104.15,104.12,0.28432314]
["bitfinex","SOLUSD",1744172519686,0.0001,104.15,104.14,18.64964886]
["bitfinex","SOLUSD",1744172521187,0.0001,104.15,104.13,57.0393011]
["bitfinex","SOLUSD",1744172521482,0.0001,104.15,104.14,57.0393011]
["bitfinex","SOLUSD",1744172521682,0.0001,104.15,104.14,66.6417011]
["bitfinex","SOLUSD",1744172521854,0.0001,104.15,104.13,47.99255224]
["bitfinex","SOLUSD",1744172522056,0.0001,104.15,104.13,28.25254886]
["bitfinex","SOLUSD",1744172522253,0.0001,104.15,104.13,18.64964886]
["bitfinex","SOLUSD",1744172522457,0.0001,104.15,104.13,57.0393011]
["bitfinex","SOLUSD",1744172522659,0.0001,104.15,104.14,57.0393011]
["bitfinex","SOLUSD",1744172522856,0.0001,104.15,104.14,57.32362424]
["bitfinex","SOLUSD",1744172523369,0.03,104.2,104.18,18.64964886]
["bitfinex","SOLUSD",1744172523571,0.03,104.2,104.19,57.32362424]
["bitfinex","SOLUSD",1744172523790,0.03,104.2,104.19,66.92142424]
["bitfinex","SOLUSD",1744172523960,0.03,104.2,104.19,66.6371011]
["bitfinex","SOLUSD",1744172524162,0.03,104.2,104.19,18.64964886]
["bitfinex","SOLUSD",1744172524373,0.03,104.2,104.17,38.38965224]
["bitfinex","SOLUSD",1744172524703,38.38965224,104.18,104.1,10.8188]
["bitfinex","SOLUSD",1744172524986,38.38965224,104.16,104.1,10.8188]
["bitfinex","SOLUSD",1744172525187,38.38965224,104.16,104.11,57.0393011]
["bitfinex","SOLUSD",1744172525355,38.38965224,104.16,104.12,38.38965224]
["bitfinex","SOLUSD",1744172525669,47.99125224,104.15,104.11,38.38965224]
["bitfinex","SOLUSD",1744172525866,47.99125224,104.15,104.1,47.99555224]
["bitfinex","SOLUSD",1744172526490,9.601,104.16,104.11,57.0393011]
["bitfinex","SOLUSD",1744172526783,38.38965224,104.15,104.14,14.64709291]
["bitfinex","SOLUSD",1744172527357,9.0743,104.16,104.14,14.64709291]
["bitfinex","SOLUSD",1744172527689,47.46395224,104.16,104.14,14.64709291]
["bitfinex","SOLUSD",1744172527872,38.38965224,104.15,104.14,14.64709291]
["bitfinex","SOLUSD",1744172528270,47.46395224,104.16,104.14,14.64709291]
["bitfinex","SOLUSD",1744172528459,9.0743,104.16,104.14,14.64709291]
["bitfinex","SOLUSD",1744172528656,38.38965224,104.17,104.14,18.64964886]
["bitfinex","SOLUSD",1744172528963,48.01675224,104.2,104.15,38.38965224]
["bitfinex","SOLUSD",1744172529289,0.03,104.2,104.16,38.38965224]
["bitfinex","SOLUSD",1744172529497,0.03,104.2,104.17,38.38965224]
["bitfinex","SOLUSD",1744172529665,0.03,104.2,104.19,9.5978]
["bitfinex","SOLUSD",1744172530290,0.03,104.2,104.19,66.6371011]
["bitfinex","SOLUSD",1744172530467,0.03,104.2,104.19,66.92142424]
["bitfinex","SOLUSD",1744172530863,0.03,104.22,104.19,90.91602424]
["bitfinex","SOLUSD",1744172531082,0.03,104.22,104.21,38.38965224]
["bitfinex","SOLUSD",1744172531797,0.03,104.22,104.21,47.98565224]
["bitfinex","SOLUSD",1744172532099,0.03,104.22,104.21,28.24564886]
["bitfinex","SOLUSD",1744172532275,0.03,104.22,104.18,47.98835224]
["bitfinex","SOLUSD",1744172532590,0.03,104.22,104.19,18.64964886]
["bitfinex","SOLUSD",1744172532889,0.03,104.22,104.19,57.0393011]
["bitfinex","SOLUSD",1744172533792,0.03,104.22,104.19,66.6363011]
["bitfinex","SOLUSD",1744172533993,0.03,104.22,104.2,38.38965224]
["bitfinex","SOLUSD",1744172534489,0.03,104.22,104.21,57.0393011]
["bitfinex","SOLUSD",1744172534693,0.03,104.22,104.21,57.32362424]
["bitfinex","SOLUSD",1744172534998,0.03,104.22,104.21,57.0393011]
["bitfinex","SOLUSD",1744172535497,0.0001,104.22,104.21,95.71327648]
["bitfinex","SOLUSD",1744172535666,0.0001,104.22,104.21,105.30927648]
["bitfinex","SOLUSD",1744172535872,0.0001,104.22,104.21,66.91962424]
["bitfinex","SOLUSD",1744172536875,0.0001,104.22,104.21,66.6353011]
["bitfinex","SOLUSD",1744172537097,0.0001,104.22,104.21,66.77746267]
["bitfinex","SOLUSD",1744172537402,0.0001,104.22,104.21,66.91962424]
["bitfinex","SOLUSD",1744172537988,0.0001,104.22,104.21,66.6353011]
["bitfinex","SOLUSD",1744172538397,0.0001,104.22,104.21,57.0393011]
["bitfinex","SOLUSD",1744172538595,0.0001,104.22,104.2,9.5965]
["bitfinex","SOLUSD",1744172538596,0.0001,104.22,104.2,47.98615224]
["bitfinex","SOLUSD",1744172538901,0.0001,104.22,104.19,18.64964886]
["bitfinex","SOLUSD",1744172538902,0.0001,104.22,104.19,66.6367011]
["bitfinex","SOLUSD",1744172539100,0.0001,104.22,104.18,47.98805224]
["bitfinex","SOLUSD",1744172539397,0.0001,104.22,104.18,38.38965224]
["bitfinex","SOLUSD",1744172539602,38.38975224,104.22,104.14,11.3148]
["bitfinex","SOLUSD",1744172539897,38.38975224,104.22,104.15,38.38965224]
["bitfinex","SOLUSD",1744172539898,38.38965224,104.19,104.15,38.38965224]
["bitfinex","SOLUSD",1744172540070,38.38965224,104.18,104.13,38.38965224]
["bitfinex","SOLUSD",1744172540272,13.8348,104.21,104.16,38.38965224]
["bitfinex","SOLUSD",1744172540489,11.7,104.21,104.18,57.0393011]
["bitfinex","SOLUSD",1744172540774,57.19685224,104.22,104.18,18.64964886]
["bitfinex","SOLUSD",1744172540972,38.38965224,104.21,104.17,18.64964886]
["bitfinex","SOLUSD",1744172541194,9.212,104.22,104.18,57.0393011]
["bitfinex","SOLUSD",1744172541500,9.212,104.22,104.18,76.15852085]
["bitfinex","SOLUSD",1744172541675,66.72087199,104.22,104.18,76.15852085]
["bitfinex","SOLUSD",1744172541876,76.31617199,104.22,104.18,76.15852085]
["bitfinex","SOLUSD",1744172542076,76.31617199,104.22,104.17,67.10797199]
["bitfinex","SOLUSD",1744172542311,76.31617199,104.22,104.18,18.64964886]
["bitfinex","SOLUSD",1744172543704,76.31617199,104.22,104.17,67.10797199]
["bitfinex","SOLUSD",1744172544607,57.50887199,104.2,104.15,57.50887199]
["bitfinex","SOLUSD",1744172544916,57.50887199,104.2,104.12,67.11317199]
["bitfinex","SOLUSD",1744172544917,57.50887199,104.17,104.12,67.11317199]
["bitfinex","SOLUSD",1744172545085,57.50887199,104.18,104.14,18.64964886]
["bitfinex","SOLUSD",1744172545286,57.50887199,104.19,104.14,76.15852085]
["bitfinex","SOLUSD",1744172545501,57.50887199,104.18,104.14,18.64964886]
["bitfinex","SOLUSD",1744172545689,57.50887199,104.18,104.13,67.11147199]
["bitfinex","SOLUSD",1744172545897,57.50887199,104.17,104.12,18.64964886]
["bitfinex","SOLUSD",1744172546094,66.72077199,104.16,104.12,18.64964886]
["bitfinex","SOLUSD",1744172546300,66.72077199,104.16,104.12,28.25384886]
["bitfinex","SOLUSD",1744172546696,66.72077199,104.16,104.12,18.64964886]
["bitfinex","SOLUSD",1744172546905,57.50887199,104.15,104.11,67.11367199]
["bitfinex","SOLUSD",1744172547787,76.32167199,104.16,104.11,67.11367199]
["bitfinex","SOLUSD",1744172548319,57.50887199,104.15,104.1,28.25544886]
["bitfinex","SOLUSD",1744172548526,57.50887199,104.14,104.1,28.25544886]
["bitfinex","SOLUSD",1744172548710,57.50887199,104.14,104.1,85.76432085]
["bitfinex","SOLUSD",1744172548897,57.50887199,104.14,104.09,67.17837199]
["bitfinex","SOLUSD",1744172549101,43.09862314,104.16,104.09,0.063]
["bitfinex","SOLUSD",1744172549102,57.50887199,104.13,104.09,0.063]
["bitfinex","SOLUSD",1744172549399,57.50887199,104.12,104.09,0.063]
["bitfinex","SOLUSD",1744172549706,76.61119513,104.1,104.09,0.063]
["bitfinex","SOLUSD",1744172549885,145.82006712,104.1,104.09,0.063]
["bitfinex","SOLUSD",1744172550297,164.46971598,104.1,104.04,0.063]
["bitfinex","SOLUSD",1744172550506,57.50887199,104.06,104.04,0.063]
["bitfinex","SOLUSD",1744172551096,57.50887199,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744172551405,71.62799513,104.05,104.04,0.063]
["bitfinex","SOLUSD",1744172551616,0.28432314,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172551793,57.79319513,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172551983,9.6126,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172552327,57.50887199,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172552697,57.79319513,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172553101,0.28432314,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172553317,57.50887199,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172553604,9.612,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172553605,57.50887199,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172554186,57.50887199,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172554912,90.16647199,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744172555113,57.50887199,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172556601,90.16647199,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744172556801,57.50887199,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172557102,32.6576,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744172557302,57.50887199,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172557917,57.50887199,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172558396,0.28432314,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172558601,57.50887199,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172559314,78.81957199,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744172559616,57.50887199,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172559819,57.50887199,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172560318,21.3107,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744172560495,69.20887199,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744172561225,11.7,104.05,104.01,9.6774]
["bitfinex","SOLUSD",1744172561404,11.7,104.05,104.01,67.18627199]
["bitfinex","SOLUSD",1744172561718,57.50887199,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172563800,9.89632314,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172564001,57.50887199,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172564416,57.79319513,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172565422,48.40658839,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172565619,67.05623725,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172566326,48.40658839,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172566498,38.79308839,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172566907,20.713,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172567226,10.5042,104.06,104.01,0.063]
["bitfinex","SOLUSD",1744172567415,48.12226525,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172568012,38.50876525,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172569724,48.40658839,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172570115,67.05623725,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172571022,48.40658839,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172571425,67.65466244,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172572706,9.89782314,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172572908,67.65466244,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172575312,9.6128,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172575527,57.7568393,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172575934,67.3703393,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172576433,57.7568393,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172577114,67.3703393,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172577417,67.65466244,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172577728,86.3043113,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172580636,9.6116,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172580939,57.7568393,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172581531,69.4568393,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744172581925,11.7,104.05,104.01,57.8198393]
["bitfinex","SOLUSD",1744172582127,57.7568393,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172582328,11.7,104.05,104.01,76.46948816]
["bitfinex","SOLUSD",1744172582522,11.7,104.05,104.01,18.71264886]
["bitfinex","SOLUSD",1744172582833,11.7,104.05,104.01,86.08338816]
["bitfinex","SOLUSD",1744172583220,69.4568393,104.05,104.01,86.08338816]
["bitfinex","SOLUSD",1744172583621,69.4568393,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744172583622,57.7568393,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172584943,58.04116244,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172586037,57.7568393,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172586238,67.3692393,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172586420,69.4568393,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744172586931,69.4568393,104.05,104.01,18.71264886]
["bitfinex","SOLUSD",1744172587137,11.7,104.05,104.02,57.7568393]
["bitfinex","SOLUSD",1744172587641,57.7568393,104.06,104.01,76.46948816]
["bitfinex","SOLUSD",1744172588149,57.7568393,104.05,104.01,0.063]
["bitfinex","SOLUSD",1744172588744,57.7568393,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172589119,67.3687393,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172589729,57.7568393,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172591434,48.1008241,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744172592666,38.77254724,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172593722,38.4882241,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172594727,48.1017241,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172595845,11.96432314,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172596038,38.4882241,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172596640,38.77254724,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172597231,21.2919,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744172597434,38.4882241,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172597927,48.38604724,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744172600051,67.0356961,104.02,104.01,0.0001]
["bitfinex","SOLUSD",1744172600255,77.7596961,104.02,104.01,0.0001]
["bitfinex","SOLUSD",1744172600649,57.4221961,104.01,104.0,0.0001]
["bitfinex","SOLUSD",1744172601335,57.4221961,104.01,103.99,0.0001]
["bitfinex","SOLUSD",1744172601336,9.6153,104.0,103.99,0.0001]
["bitfinex","SOLUSD",1744172601548,26.28432314,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744172601851,18.933972,103.96,103.9,14.71009291]
["bitfinex","SOLUSD",1744172602055,38.4882241,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744172602237,50.45254724,103.91,103.89,14.64709291]
["bitfinex","SOLUSD",1744172602443,38.4882241,103.9,103.89,14.64709291]
["bitfinex","SOLUSD",1744172602856,0.28432314,103.89,103.88,29.29418583]
["bitfinex","SOLUSD",1744172603030,38.77254724,103.89,103.88,29.29418583]
["bitfinex","SOLUSD",1744172603450,48.39804724,103.89,103.88,29.29418583]
["bitfinex","SOLUSD",1744172604237,26.28432314,103.89,103.88,29.29418583]
["bitfinex","SOLUSD",1744172604437,74.39804724,103.89,103.88,29.29418583]
["bitfinex","SOLUSD",1744172604753,93.0476961,103.89,103.88,29.29418583]
["bitfinex","SOLUSD",1744172605256,18.933972,103.88,103.87,46.01821117]
["bitfinex","SOLUSD",1744172605558,67.0485961,103.88,103.87,46.01821117]
["bitfinex","SOLUSD",1744172606134,9.76856157,103.88,103.87,46.01821117]
["bitfinex","SOLUSD",1744172606337,48.25678567,103.88,103.87,46.01821117]
["bitfinex","SOLUSD",1744172606555,0.28432314,103.87,103.82,48.1199241]
["bitfinex","SOLUSD",1744172606748,26.0,103.89,103.84,38.4882241]
["bitfinex","SOLUSD",1744172606749,38.4882241,103.89,103.84,38.4882241]
["bitfinex","SOLUSD",1744172607454,380.4882241,103.91,103.86,48.1165241]
["bitfinex","SOLUSD",1744172607835,342.0,103.91,103.87,38.4882241]
["bitfinex","SOLUSD",1744172608237,380.4882241,103.91,103.86,48.1165241]
["bitfinex","SOLUSD",1744172608438,342.0,103.91,103.87,38.4882241]
["bitfinex","SOLUSD",1744172608739,2.2412,103.95,103.87,38.4882241]
["bitfinex","SOLUSD",1744172608740,9.619,103.96,103.89,38.4882241]
["bitfinex","SOLUSD",1744172608950,38.4882241,103.95,103.9,38.4882241]
["bitfinex","SOLUSD",1744172609144,38.4882241,103.96,103.91,38.4882241]
["bitfinex","SOLUSD",1744172609451,11.7,103.97,103.94,9.6209]
["bitfinex","SOLUSD",1744172609955,11.7,103.97,103.94,48.1091241]
["bitfinex","SOLUSD",1744172610156,50.1882241,103.97,103.92,8.4584]
["bitfinex","SOLUSD",1744172610461,38.77254724,103.96,103.92,8.4584]
["bitfinex","SOLUSD",1744172610636,38.4882241,103.95,103.92,8.4584]
["bitfinex","SOLUSD",1744172611446,0.28432314,103.96,103.92,18.081]
["bitfinex","SOLUSD",1744172611760,38.4882241,103.94,103.89,46.9466241]
["bitfinex","SOLUSD",1744172611939,38.4882241,103.94,103.89,56.5718241]
["bitfinex","SOLUSD",1744172612535,38.4882241,103.95,103.9,38.4882241]
["bitfinex","SOLUSD",1744172613156,38.4882241,103.94,103.89,56.5718241]
["bitfinex","SOLUSD",1744172613861,48.1097241,103.94,103.89,56.5718241]
["bitfinex","SOLUSD",1744172614356,48.1082241,103.95,103.9,38.4882241]
["bitfinex","SOLUSD",1744172614552,9.90372314,103.96,103.9,38.4882241]
["bitfinex","SOLUSD",1744172614860,48.39194724,103.96,103.91,38.4882241]
["bitfinex","SOLUSD",1744172615357,38.4882241,103.95,103.9,57.13787296]
["bitfinex","SOLUSD",1744172615558,48.39194724,103.96,103.91,38.4882241]
["bitfinex","SOLUSD",1744172615939,38.4882241,103.95,103.9,48.1120241]
["bitfinex","SOLUSD",1744172616659,38.4882241,103.95,103.9,9.6238]
["bitfinex","SOLUSD",1744172616845,38.4882241,103.95,103.9,48.1120241]
["bitfinex","SOLUSD",1744172617172,11.7,103.97,103.93,38.4882241]
["bitfinex","SOLUSD",1744172617342,59.8065241,103.97,103.92,38.4882241]
["bitfinex","SOLUSD",1744172618059,38.4882241,103.94,103.89,18.0837]
["bitfinex","SOLUSD",1744172618573,38.4882241,103.94,103.89,56.5719241]
["bitfinex","SOLUSD",1744172620160,48.1093241,103.94,103.89,56.5719241]
["bitfinex","SOLUSD",1744172620362,9.62,103.95,103.89,56.5719241]
["bitfinex","SOLUSD",1744172620669,38.4882241,103.94,103.89,56.5719241]
["bitfinex","SOLUSD",1744172621182,9.62,103.95,103.9,38.4882241]
["bitfinex","SOLUSD",1744172621351,48.1082241,103.95,103.9,9.6241]
["bitfinex","SOLUSD",1744172621977,38.4882241,103.94,103.9,9.6241]
["bitfinex","SOLUSD",1744172622173,38.4882241,103.94,103.89,18.0835]
["bitfinex","SOLUSD",1744172622380,48.1082241,103.95,103.9,38.4882241]
["bitfinex","SOLUSD",1744172623083,48.1082241,103.95,103.89,56.5717241]
["bitfinex","SOLUSD",1744172624085,48.1082241,103.95,103.9,38.4882241]
["bitfinex","SOLUSD",1744172624455,38.77254724,103.96,103.91,38.4882241]
["bitfinex","SOLUSD",1744172625163,38.4882241,103.95,103.9,57.13787296]
["bitfinex","SOLUSD",1744172625489,11.68,103.98,103.94,38.4882241]
["bitfinex","SOLUSD",1744172625655,59.7856241,103.98,103.92,18.64964886]
["bitfinex","SOLUSD",1744172625857,38.77254724,103.97,103.91,11.7308]
["bitfinex","SOLUSD",1744172626082,38.4882241,103.95,103.91,2.1071]
["bitfinex","SOLUSD",1744172626389,38.4882241,103.95,103.9,66.76207296]
["bitfinex","SOLUSD",1744172626553,93.28734724,103.98,103.89,18.0836]
["bitfinex","SOLUSD",1744172626554,38.4882241,103.94,103.89,18.0836]
["bitfinex","SOLUSD",1744172626877,38.4882241,103.95,103.9,38.4882241]
["bitfinex","SOLUSD",1744172627790,38.4882241,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744172628082,48.1083241,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744172629274,0.28432314,103.96,103.91,48.1119241]
["bitfinex","SOLUSD",1744172629492,48.1068241,103.97,103.91,9.6237]
["bitfinex","SOLUSD",1744172629783,38.4882241,103.94,103.89,56.5718241]
["bitfinex","SOLUSD",1744172629992,38.77254724,103.96,103.9,38.4882241]
["bitfinex","SOLUSD",1744172630364,48.39194724,103.96,103.91,38.4882241]
["bitfinex","SOLUSD",1744172630785,48.39194724,103.96,103.9,57.13787296]
["bitfinex","SOLUSD",1744172630993,38.4882241,103.95,103.9,38.4882241]
["bitfinex","SOLUSD",1744172631862,48.39194724,103.96,103.91,38.4882241]
["bitfinex","SOLUSD",1744172632064,38.4882241,103.97,103.92,38.4882241]
["bitfinex","SOLUSD",1744172634087,38.77254724,103.96,103.91,9.6237]
["bitfinex","SOLUSD",1744172634390,38.77254724,103.96,103.91,48.1119241]
["bitfinex","SOLUSD",1744172634564,0.28432314,103.96,103.91,48.1119241]
["bitfinex","SOLUSD",1744172634888,38.4882241,103.97,103.92,38.4882241]
["bitfinex","SOLUSD",1744172635881,38.4882241,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744172636074,0.28432314,103.97,103.93,9.6218]
["bitfinex","SOLUSD",1744172636382,48.39064724,103.97,103.93,9.6218]
["bitfinex","SOLUSD",1744172636883,25.94144928,104.01,103.95,38.4882241]
["bitfinex","SOLUSD",1744172637086,38.4882241,104.0,103.95,38.4882241]
["bitfinex","SOLUSD",1744172637390,47.4469241,104.01,103.96,38.4882241]
["bitfinex","SOLUSD",1744172637797,38.4882241,104.0,103.95,38.4882241]
["bitfinex","SOLUSD",1744172638294,38.77254724,103.99,103.94,9.6209]
["bitfinex","SOLUSD",1744172638474,38.4882241,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744172638676,38.4882241,103.97,103.91,24.0581]
["bitfinex","SOLUSD",1744172638871,38.4882241,103.97,103.91,62.5463241]
["bitfinex","SOLUSD",1744172639072,38.4882241,103.97,103.92,38.4882241]
["bitfinex","SOLUSD",1744172639272,38.4882241,103.97,103.92,48.1105241]
["bitfinex","SOLUSD",1744172639482,38.4882241,103.96,103.91,9.6237]
["bitfinex","SOLUSD",1744172639973,38.4882241,103.96,103.91,48.1119241]
["bitfinex","SOLUSD",1744172640295,48.1074241,103.96,103.91,48.1119241]
["bitfinex","SOLUSD",1744172640493,48.1074241,103.96,103.91,9.6237]
["bitfinex","SOLUSD",1744172641072,38.77254724,103.95,103.9,48.1123241]
["bitfinex","SOLUSD",1744172641387,38.4882241,103.94,103.89,48.1132241]
["bitfinex","SOLUSD",1744172642295,48.1116241,103.92,103.87,9.6899]
["bitfinex","SOLUSD",1744172642590,38.4882241,103.91,103.87,9.6899]
["bitfinex","SOLUSD",1744172642796,38.4882241,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744172643085,38.4882241,103.91,103.87,9.6903]
["bitfinex","SOLUSD",1744172643295,38.4882241,103.89,103.87,0.063]
["bitfinex","SOLUSD",1744172643499,38.4882241,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744172643795,38.77254724,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744172643994,38.4882241,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744172644296,9.6246,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744172644478,48.1128241,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744172644794,24.0569,103.92,103.87,0.063]
["bitfinex","SOLUSD",1744172644795,48.1114241,103.92,103.87,38.5512241]
["bitfinex","SOLUSD",1744172644995,38.4882241,103.92,103.87,38.5512241]
["bitfinex","SOLUSD",1744172645396,61.9673241,103.93,103.88,38.4882241]
["bitfinex","SOLUSD",1744172645600,21.2823,103.93,103.87,0.063]
["bitfinex","SOLUSD",1744172645797,59.7701241,103.93,103.88,38.4882241]
["bitfinex","SOLUSD",1744172645997,50.1482241,103.93,103.88,38.4882241]
["bitfinex","SOLUSD",1744172646184,21.2818,103.93,103.87,18.71264886]
["bitfinex","SOLUSD",1744172646380,59.7700241,103.93,103.88,48.1146241]
["bitfinex","SOLUSD",1744172647195,11.66,103.93,103.89,57.13787296]
["bitfinex","SOLUSD",1744172647423,14.87584928,103.95,103.91,38.4882241]
["bitfinex","SOLUSD",1744172647774,49.6437241,103.96,103.91,38.4882241]
["bitfinex","SOLUSD",1744172647974,26.53584928,103.97,103.92,38.4882241]
["bitfinex","SOLUSD",1744172648175,36.15404928,103.97,103.93,38.4882241]
["bitfinex","SOLUSD",1744172648386,74.64227338,103.97,103.92,48.1109241]
["bitfinex","SOLUSD",1744172648592,26.53584928,103.97,103.93,38.4882241]
["bitfinex","SOLUSD",1744172649593,14.87584928,103.97,103.95,38.4882241]
["bitfinex","SOLUSD",1744172649794,14.87584928,103.97,103.96,38.4882241]
["bitfinex","SOLUSD",1744172650189,50.1582241,104.01,103.96,38.4882241]
["bitfinex","SOLUSD",1744172650393,50.1582241,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744172650594,50.1582241,104.01,103.97,9.6177]
["bitfinex","SOLUSD",1744172650996,38.4882241,103.99,103.94,27.23044886]
["bitfinex","SOLUSD",1744172651308,38.4882241,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744172652001,38.4882241,103.98,103.91,20.50512314]
["bitfinex","SOLUSD",1744172652002,38.4882241,103.96,103.91,47.0690241]
["bitfinex","SOLUSD",1744172652182,0.28432314,103.98,103.91,47.0690241]
["bitfinex","SOLUSD",1744172652384,38.4882241,103.96,103.91,47.0690241]
["bitfinex","SOLUSD",1744172652679,38.4882241,103.96,103.92,9.6223]
["bitfinex","SOLUSD",1744172653293,38.4882241,103.97,103.92,48.1105241]
["bitfinex","SOLUSD",1744172654303,38.4882241,103.98,103.93,57.13787296]
["bitfinex","SOLUSD",1744172654490,38.4882241,103.99,103.94,38.4882241]
["bitfinex","SOLUSD",1744172654687,38.4882241,104.0,103.95,48.1082241]
["bitfinex","SOLUSD",1744172654882,38.4882241,104.0,103.96,38.4882241]
["bitfinex","SOLUSD",1744172655081,59.7727241,104.01,103.96,38.4882241]
["bitfinex","SOLUSD",1744172655382,38.4882241,103.98,103.94,48.1091241]
["bitfinex","SOLUSD",1744172655586,38.4882241,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744172655785,38.4882241,103.97,103.93,9.6213]
["bitfinex","SOLUSD",1744172656912,38.4882241,103.96,103.92,9.6224]
["bitfinex","SOLUSD",1744172657699,38.4882241,103.97,103.93,18.64964886]
["bitfinex","SOLUSD",1744172657883,38.4882241,103.98,103.93,38.4882241]
["bitfinex","SOLUSD",1744172658084,38.4882241,103.97,103.92,48.1106241]
["bitfinex","SOLUSD",1744172658302,0.28432314,103.98,103.92,48.1106241]
["bitfinex","SOLUSD",1744172658603,38.4882241,103.97,103.92,48.1106241]
["bitfinex","SOLUSD",1744172658801,48.1065241,103.97,103.92,48.1106241]
["bitfinex","SOLUSD",1744172659792,38.4882241,103.96,103.92,9.6224]
["bitfinex","SOLUSD",1744172659988,38.4882241,103.96,103.9,2.1846]
["bitfinex","SOLUSD",1744172659989,38.4882241,103.95,103.9,2.1846]
["bitfinex","SOLUSD",1744172660178,38.4882241,103.93,103.89,9.6252]
["bitfinex","SOLUSD",1744172660386,38.4882241,103.93,103.88,56.7866241]
["bitfinex","SOLUSD",1744172660691,38.4882241,103.91,103.87,9.69]
["bitfinex","SOLUSD",1744172660877,9.6229,103.92,103.88,38.4882241]
["bitfinex","SOLUSD",1744172661082,38.4882241,103.91,103.87,9.69]
["bitfinex","SOLUSD",1744172661510,38.4882241,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744172661715,38.4882241,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744172662282,11.64,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744172662283,38.4882241,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172662818,48.1130241,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744172663113,38.77254724,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172663281,38.4882241,103.89,103.87,0.063]
["bitfinex","SOLUSD",1744172663483,9.6248,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744172663715,60.03624724,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744172664018,50.1282241,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744172665207,38.4882241,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744172665388,21.54802314,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744172665389,38.4882241,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172665582,38.77254724,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172665778,9.0744,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744172665982,59.7519241,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744172666202,38.77254724,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744172666401,21.2637,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744172666606,38.77254724,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172666795,38.63038567,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172667205,48.25678567,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172667619,48.1146241,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172667989,9.6264,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172668392,48.1146241,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172669103,66.76427296,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172669309,75.83867296,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744172669510,18.64964886,103.87,103.83,0.063]
["bitfinex","SOLUSD",1744172669716,38.4882241,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172670209,11.66,103.86,103.83,0.063]
["bitfinex","SOLUSD",1744172670513,48.1184241,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172672393,9.6302,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172672593,48.1184241,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172672818,66.76807296,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172673026,48.1184241,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172673820,66.76807296,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172674323,48.1184241,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172677118,9.6297,103.85,103.83,0.063]
["bitfinex","SOLUSD",1744172677322,38.4882241,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172677514,9.6297,103.85,103.83,0.063]
["bitfinex","SOLUSD",1744172677721,48.1179241,103.85,103.83,0.063]
["bitfinex","SOLUSD",1744172677899,38.4882241,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172679120,38.4882241,103.85,103.83,0.063]
["bitfinex","SOLUSD",1744172679415,339.6544,103.88,103.83,0.063]
["bitfinex","SOLUSD",1744172679622,330.58,103.88,103.84,38.4882241]
["bitfinex","SOLUSD",1744172679796,369.0682241,103.88,103.83,0.063]
["bitfinex","SOLUSD",1744172680000,369.0682241,103.88,103.83,38.5512241]
["bitfinex","SOLUSD",1744172680826,378.6949241,103.88,103.83,0.063]
["bitfinex","SOLUSD",1744172681130,330.58,103.88,103.84,48.1184241]
["bitfinex","SOLUSD",1744172681430,369.0682241,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744172681994,48.1149241,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744172682197,11.64,103.89,103.86,38.4882241]
["bitfinex","SOLUSD",1744172682399,0.03,103.92,103.88,38.4882241]
["bitfinex","SOLUSD",1744172682802,38.5182241,103.92,103.87,38.4882241]
["bitfinex","SOLUSD",1744172683225,48.1410241,103.92,103.87,48.1156241]
["bitfinex","SOLUSD",1744172683901,38.5182241,103.92,103.87,48.1156241]
["bitfinex","SOLUSD",1744172684103,0.03,103.92,103.88,38.4882241]
["bitfinex","SOLUSD",1744172684498,0.03,103.92,103.9,38.4882241]
["bitfinex","SOLUSD",1744172685203,0.03,103.92,103.89,38.4882241]
["bitfinex","SOLUSD",1744172685427,38.5182241,103.92,103.88,11.8941]
["bitfinex","SOLUSD",1744172685630,38.4882241,103.91,103.87,9.6271]
["bitfinex","SOLUSD",1744172686134,0.03,103.92,103.87,9.6271]
["bitfinex","SOLUSD",1744172686434,38.4882241,103.91,103.86,48.1161241]
["bitfinex","SOLUSD",1744172686605,38.5182241,103.92,103.85,18.2006]
["bitfinex","SOLUSD",1744172686933,38.4882241,103.9,103.85,56.6888241]
["bitfinex","SOLUSD",1744172687226,38.4882241,103.89,103.85,18.2006]
["bitfinex","SOLUSD",1744172687439,48.1138241,103.89,103.85,8.5719]
["bitfinex","SOLUSD",1744172688022,38.4882241,103.89,103.85,18.2011]
["bitfinex","SOLUSD",1744172688726,48.1140241,103.89,103.85,8.5719]
["bitfinex","SOLUSD",1744172688929,48.1140241,103.89,103.84,50.3860241]
["bitfinex","SOLUSD",1744172691026,38.4882241,103.89,103.84,50.3860241]
["bitfinex","SOLUSD",1744172691229,38.4882241,103.9,103.85,38.4882241]
["bitfinex","SOLUSD",1744172691626,24.0878,103.92,103.85,38.4882241]
["bitfinex","SOLUSD",1744172691812,38.4882241,103.9,103.85,38.4882241]
["bitfinex","SOLUSD",1744172692633,48.1132241,103.9,103.85,48.1169241]
["bitfinex","SOLUSD",1744172694031,38.4882241,103.89,103.84,50.3861241]
["bitfinex","SOLUSD",1744172694338,38.4882241,103.89,103.84,48.1181241]
["bitfinex","SOLUSD",1744172694632,38.4882241,103.88,103.83,9.6936]
["bitfinex","SOLUSD",1744172694933,38.4882241,103.87,103.83,0.063]
["bitfinex","SOLUSD",1744172695729,45.3265,103.9,103.84,38.4882241]
["bitfinex","SOLUSD",1744172695928,38.4882241,103.89,103.84,38.4882241]
["bitfinex","SOLUSD",1744172696231,11.64,103.9,103.85,38.4882241]
["bitfinex","SOLUSD",1744172696438,38.4882241,103.89,103.85,38.4882241]
["bitfinex","SOLUSD",1744172697034,11.64,103.9,103.86,38.4882241]
["bitfinex","SOLUSD",1744172697330,11.64,103.9,103.87,38.4882241]
["bitfinex","SOLUSD",1744172699237,11.64,103.9,103.86,11.806]
["bitfinex","SOLUSD",1744172699416,11.64,103.9,103.87,38.4882241]
["bitfinex","SOLUSD",1744172701017,11.64,103.9,103.88,38.4882241]
["bitfinex","SOLUSD",1744172701217,11.64,103.9,103.87,38.4882241]
["bitfinex","SOLUSD",1744172701829,11.64,103.9,103.86,11.806]
["bitfinex","SOLUSD",1744172702137,11.64,103.9,103.86,50.2942241]
["bitfinex","SOLUSD",1744172702526,11.64,103.9,103.87,38.4882241]
["bitfinex","SOLUSD",1744172702831,0.03,103.92,103.88,38.4882241]
["bitfinex","SOLUSD",1744172703214,0.03,103.92,103.91,48.1119241]
["bitfinex","SOLUSD",1744172703417,0.03,103.92,103.91,69.06007296]
["bitfinex","SOLUSD",1744172703616,0.03,103.92,103.91,50.4104241]
["bitfinex","SOLUSD",1744172703915,0.03,103.92,103.89,9.6252]
["bitfinex","SOLUSD",1744172704115,0.03,103.92,103.89,48.1134241]
["bitfinex","SOLUSD",1744172704327,0.03,103.92,103.9,38.4882241]
["bitfinex","SOLUSD",1744172704525,0.03,103.92,103.91,57.13787296]
["bitfinex","SOLUSD",1744172705037,0.03,103.92,103.9,18.64964886]
["bitfinex","SOLUSD",1744172705226,0.03,103.92,103.9,38.4882241]
["bitfinex","SOLUSD",1744172705427,0.03,103.92,103.91,38.4882241]
["bitfinex","SOLUSD",1744172705923,0.03,103.92,103.9,38.4882241]
["bitfinex","SOLUSD",1744172706236,0.03,103.92,103.91,38.4882241]
["bitfinex","SOLUSD",1744172706437,0.03,103.92,103.91,57.13787296]
["bitfinex","SOLUSD",1744172706829,0.03,103.95,103.92,20.94814886]
["bitfinex","SOLUSD",1744172707034,0.03,103.95,103.94,38.4882241]
["bitfinex","SOLUSD",1744172707231,0.03,103.95,103.94,48.1091241]
["bitfinex","SOLUSD",1744172707454,0.03,103.95,103.93,57.3306241]
["bitfinex","SOLUSD",1744172707627,0.03,103.95,103.93,9.221]
["bitfinex","SOLUSD",1744172707834,0.03,103.95,103.92,50.4094241]
["bitfinex","SOLUSD",1744172708035,0.03,103.95,103.93,38.4882241]
["bitfinex","SOLUSD",1744172708839,0.03,103.95,103.92,2.2985]
["bitfinex","SOLUSD",1744172709037,0.03,103.95,103.93,38.4882241]
["bitfinex","SOLUSD",1744172709236,0.03,103.95,103.94,48.1091241]
["bitfinex","SOLUSD",1744172710033,0.03,103.97,103.94,90.81107296]
["bitfinex","SOLUSD",1744172710245,0.03,103.97,103.96,57.13787296]
["bitfinex","SOLUSD",1744172711338,0.03,103.97,103.96,66.75687296]
["bitfinex","SOLUSD",1744172712142,0.03,104.01,103.99,18.64964886]
["bitfinex","SOLUSD",1744172712446,0.03,104.01,104.0,57.13787296]
["bitfinex","SOLUSD",1744172712649,0.03,104.01,104.0,38.4882241]
["bitfinex","SOLUSD",1744172712826,0.03,104.01,103.97,18.64964886]
["bitfinex","SOLUSD",1744172713025,38.5182241,104.01,103.96,48.1072241]
["bitfinex","SOLUSD",1744172713846,38.4882241,103.99,103.95,11.5211]
["bitfinex","SOLUSD",1744172714055,38.4882241,103.97,103.93,9.6218]
["bitfinex","SOLUSD",1744172714618,38.4882241,103.97,103.92,9.6223]
["bitfinex","SOLUSD",1744172714823,38.4882241,103.95,103.9,48.1128241]
["bitfinex","SOLUSD",1744172715343,38.4882241,103.95,103.86,38.4882241]
["bitfinex","SOLUSD",1744172715344,38.4882241,103.91,103.86,38.4882241]
["bitfinex","SOLUSD",1744172715541,38.4882241,103.91,103.86,48.1160241]
["bitfinex","SOLUSD",1744172716042,38.4882241,103.88,103.84,13.2997]
["bitfinex","SOLUSD",1744172716228,38.4882241,103.89,103.84,51.7879241]
["bitfinex","SOLUSD",1744172716422,38.4882241,103.91,103.86,38.4882241]
["bitfinex","SOLUSD",1744172716621,38.4882241,103.9,103.85,38.4882241]
["bitfinex","SOLUSD",1744172716821,8.795,103.9,103.84,3.67]
["bitfinex","SOLUSD",1744172717022,38.4882241,103.87,103.84,3.67]
["bitfinex","SOLUSD",1744172717529,48.1148241,103.88,103.84,3.67]
["bitfinex","SOLUSD",1744172717729,38.4882241,103.89,103.84,51.7882241]
["bitfinex","SOLUSD",1744172717928,38.4882241,103.87,103.84,3.67]
["bitfinex","SOLUSD",1744172718546,18.64964886,103.89,103.84,3.67]
["bitfinex","SOLUSD",1744172718855,38.4882241,103.89,103.84,42.1582241]
["bitfinex","SOLUSD",1744172719032,61.2025241,103.9,103.85,38.4882241]
["bitfinex","SOLUSD",1744172719229,38.4882241,103.89,103.84,51.7883241]
["bitfinex","SOLUSD",1744172719429,58.8832241,103.9,103.85,38.4882241]
["bitfinex","SOLUSD",1744172719853,11.6,103.9,103.87,38.4882241]
["bitfinex","SOLUSD",1744172720031,11.6,103.9,103.86,48.1165241]
["bitfinex","SOLUSD",1744172720344,38.4882241,103.87,103.84,3.67]
["bitfinex","SOLUSD",1744172720544,21.2249,103.9,103.84,3.67]
["bitfinex","SOLUSD",1744172720545,38.4882241,103.88,103.84,13.3]
["bitfinex","SOLUSD",1744172721140,50.0882241,103.9,103.85,38.4882241]
["bitfinex","SOLUSD",1744172721327,11.6,103.9,103.86,38.4882241]
["bitfinex","SOLUSD",1744172721731,11.6,103.9,103.86,48.1159241]
["bitfinex","SOLUSD",1744172722138,330.34,103.93,103.89,38.4882241]
["bitfinex","SOLUSD",1744172722466,50.0882241,103.94,103.92,38.4882241]
["bitfinex","SOLUSD",1744172722467,11.6,103.94,103.92,38.4882241]
["bitfinex","SOLUSD",1744172722653,0.03,103.97,103.93,38.4882241]
["bitfinex","SOLUSD",1744172723042,0.03,103.97,103.94,38.4882241]
["bitfinex","SOLUSD",1744172723349,0.03,103.97,103.96,38.4882241]
["bitfinex","SOLUSD",1744172723549,0.03,104.01,103.96,57.13787296]
["bitfinex","SOLUSD",1744172723724,0.03,104.01,104.0,48.1035241]
["bitfinex","SOLUSD",1744172724656,0.03,104.01,104.0,66.75317296]
["bitfinex","SOLUSD",1744172725636,0.03,104.01,103.96,9.3639]
["bitfinex","SOLUSD",1744172725843,0.03,104.01,103.97,9.6179]
["bitfinex","SOLUSD",1744172726051,38.4882241,104.0,103.96,48.1072241]
["bitfinex","SOLUSD",1744172726228,0.03,104.01,103.97,38.4882241]
["bitfinex","SOLUSD",1744172726432,38.5182241,104.01,103.96,48.1072241]
["bitfinex","SOLUSD",1744172726947,0.03,104.01,103.97,38.4882241]
["bitfinex","SOLUSD",1744172727145,38.5182241,104.01,103.96,38.4882241]
["bitfinex","SOLUSD",1744172727350,57.81266633,103.97,103.91,9.6231]
["bitfinex","SOLUSD",1744172727568,11.63,104.01,103.91,9.6231]
["bitfinex","SOLUSD",1744172727734,57.81266633,103.98,103.93,57.81266633]
["bitfinex","SOLUSD",1744172728059,9.6163,103.99,103.93,57.81266633]
["bitfinex","SOLUSD",1744172728264,67.42896633,103.99,103.94,57.81266633]
["bitfinex","SOLUSD",1744172728473,9.6163,103.99,103.94,57.81266633]
["bitfinex","SOLUSD",1744172728641,26.03,104.01,103.97,57.81266633]
["bitfinex","SOLUSD",1744172728843,0.03,104.01,103.97,57.81266633]
["bitfinex","SOLUSD",1744172729347,9.6444,104.01,103.97,57.81266633]
["bitfinex","SOLUSD",1744172729659,67.45706633,104.01,103.96,57.81266633]
["bitfinex","SOLUSD",1744172729867,9.6444,104.01,103.97,57.81266633]
["bitfinex","SOLUSD",1744172730171,0.03,104.01,103.98,76.46231519]
["bitfinex","SOLUSD",1744172731363,0.03,104.01,103.98,57.81266633]
["bitfinex","SOLUSD",1744172731939,0.03,104.01,103.98,67.42966633]
["bitfinex","SOLUSD",1744172732139,0.03,104.01,103.99,57.81266633]
["bitfinex","SOLUSD",1744172732643,0.03,104.01,103.98,67.42966633]
["bitfinex","SOLUSD",1744172733057,0.03,104.01,104.0,57.81266633]
["bitfinex","SOLUSD",1744172733359,0.03,104.01,104.0,88.06231519]
["bitfinex","SOLUSD",1744172735165,0.03,104.01,104.0,97.67761519]
["bitfinex","SOLUSD",1744172738977,0.03,104.01,103.97,2.2137]
["bitfinex","SOLUSD",1744172739156,0.03,104.01,103.99,57.81266633]
["bitfinex","SOLUSD",1744172739474,0.03,104.01,104.0,76.46231519]
["bitfinex","SOLUSD",1744172740867,0.03,104.01,104.0,86.07761519]
["bitfinex","SOLUSD",1744172741171,0.03,104.02,104.01,18.64964886]
["bitfinex","SOLUSD",1744172741373,0.0001,104.02,104.01,76.46231519]
["bitfinex","SOLUSD",1744172741682,0.0001,104.02,104.01,85.81011519]
["bitfinex","SOLUSD",1744172741866,0.0001,104.02,104.01,415.97011519]
["bitfinex","SOLUSD",1744172742653,0.0001,104.02,104.01,406.62231519]
["bitfinex","SOLUSD",1744172742848,0.0001,104.02,104.01,348.80964886]
["bitfinex","SOLUSD",1744172743071,0.0001,104.02,104.01,416.23671519]
["bitfinex","SOLUSD",1744172745171,0.0001,104.02,104.01,358.42404886]
["bitfinex","SOLUSD",1744172745379,0.0001,104.02,104.01,416.23671519]
["bitfinex","SOLUSD",1744172746657,0.0001,104.02,104.01,387.97266633]
["bitfinex","SOLUSD",1744172746891,0.0001,104.02,104.01,397.58706633]
["bitfinex","SOLUSD",1744172747061,0.0001,104.02,104.01,416.23671519]
["bitfinex","SOLUSD",1744172747263,0.0001,104.02,104.01,396.88554209]
["bitfinex","SOLUSD",1744172748889,0.0001,104.02,104.01,387.27114209]
["bitfinex","SOLUSD",1744172749091,0.0001,104.02,104.0,38.46149323]
["bitfinex","SOLUSD",1744172749383,0.0001,104.02,103.99,66.72704209]
["bitfinex","SOLUSD",1744172749878,0.0001,104.02,104.01,18.64964886]
["bitfinex","SOLUSD",1744172750085,0.0001,104.02,104.01,38.46149323]
["bitfinex","SOLUSD",1744172750265,0.0001,104.02,103.99,48.07739323]
["bitfinex","SOLUSD",1744172750460,0.0001,104.02,104.0,38.46149323]
["bitfinex","SOLUSD",1744172750661,0.0001,104.02,103.99,48.07739323]
["bitfinex","SOLUSD",1744172751379,0.0001,104.02,104.0,38.46149323]
["bitfinex","SOLUSD",1744172751579,0.0001,104.02,104.01,57.11114209]
["bitfinex","SOLUSD",1744172752677,0.0001,104.02,104.01,65.77984209]
["bitfinex","SOLUSD",1744172752986,0.03,104.03,104.02,18.64964886]
["bitfinex","SOLUSD",1744172753201,0.03,104.06,104.05,57.11114209]
["bitfinex","SOLUSD",1744172754774,0.03,104.08,104.06,18.64964886]
["bitfinex","SOLUSD",1744172754960,0.03,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744172755165,0.03,104.12,104.11,38.46149323]
["bitfinex","SOLUSD",1744172755686,0.03,104.12,104.08,9.6076]
["bitfinex","SOLUSD",1744172755860,0.03,104.12,104.09,57.11114209]
["bitfinex","SOLUSD",1744172756061,0.03,104.12,104.11,83.11114209]
["bitfinex","SOLUSD",1744172756277,0.03,104.13,104.12,18.64964886]
["bitfinex","SOLUSD",1744172756480,0.03,104.13,104.12,57.11114209]
["bitfinex","SOLUSD",1744172757290,0.03,104.13,104.12,66.71544209]
["bitfinex","SOLUSD",1744172757672,0.03,104.13,104.09,143.1687]
["bitfinex","SOLUSD",1744172757899,0.03,104.13,104.11,38.46149323]
["bitfinex","SOLUSD",1744172759092,0.03,104.13,104.09,30.20964886]
["bitfinex","SOLUSD",1744172759294,38.49149323,104.13,104.09,68.67114209]
["bitfinex","SOLUSD",1744172759471,0.03,104.13,104.09,78.27794209]
["bitfinex","SOLUSD",1744172759671,38.49149323,104.13,104.09,11.56]
["bitfinex","SOLUSD",1744172760289,38.46149323,104.12,104.07,38.46149323]
["bitfinex","SOLUSD",1744172760484,38.49149323,104.13,104.08,57.11114209]
["bitfinex","SOLUSD",1744172760792,0.03,104.13,104.09,38.46149323]
["bitfinex","SOLUSD",1744172760993,0.03,104.13,104.1,38.46149323]
["bitfinex","SOLUSD",1744172761205,9.6333,104.13,104.09,38.46149323]
["bitfinex","SOLUSD",1744172761504,48.09479323,104.13,104.08,66.71864209]
["bitfinex","SOLUSD",1744172762110,0.03,104.13,104.12,57.11114209]
["bitfinex","SOLUSD",1744172762267,0.03,104.13,104.12,18.64964886]
["bitfinex","SOLUSD",1744172762471,0.03,104.13,104.12,57.11114209]
["bitfinex","SOLUSD",1744172763778,0.03,104.13,104.12,66.71544209]
["bitfinex","SOLUSD",1744172764175,0.03,104.13,104.12,57.11114209]
["bitfinex","SOLUSD",1744172764501,0.03,104.13,104.1,11.56]
["bitfinex","SOLUSD",1744172764897,0.03,104.13,104.09,38.46149323]
["bitfinex","SOLUSD",1744172765198,38.49149323,104.13,104.08,38.46149323]
["bitfinex","SOLUSD",1744172765509,0.03,104.13,104.09,57.11114209]
["bitfinex","SOLUSD",1744172765676,0.03,104.13,104.11,38.46149323]
["bitfinex","SOLUSD",1744172765987,0.03,104.13,104.12,57.11114209]
["bitfinex","SOLUSD",1744172766293,0.03,104.13,104.11,38.46149323]
["bitfinex","SOLUSD",1744172767798,0.03,104.13,104.1,48.06719323]
["bitfinex","SOLUSD",1744172767982,0.03,104.13,104.1,18.64964886]
["bitfinex","SOLUSD",1744172768872,0.03,104.13,104.06,20.5413]
["bitfinex","SOLUSD",1744172769078,38.49149323,104.13,104.08,38.46149323]
["bitfinex","SOLUSD",1744172769396,0.03,104.13,104.09,38.46149323]
["bitfinex","SOLUSD",1744172769700,38.46149323,104.12,104.07,28.25854886]
["bitfinex","SOLUSD",1744172769899,48.06669323,104.11,104.06,50.02149323]
["bitfinex","SOLUSD",1744172770081,48.06669323,104.11,104.06,59.63119323]
["bitfinex","SOLUSD",1744172770287,48.06669323,104.11,104.06,50.02149323]
["bitfinex","SOLUSD",1744172770783,48.06669323,104.11,104.06,59.63119323]
["bitfinex","SOLUSD",1744172770991,48.06669323,104.11,104.06,50.02149323]
["bitfinex","SOLUSD",1744172771191,38.46149323,104.09,104.03,18.64964886]
["bitfinex","SOLUSD",1744172771485,38.46149323,104.09,104.04,38.46149323]
["bitfinex","SOLUSD",1744172771880,38.46149323,104.07,104.03,18.64964886]
["bitfinex","SOLUSD",1744172772090,9.6079,104.08,104.02,38.46149323]
["bitfinex","SOLUSD",1744172772401,38.46149323,104.07,104.02,38.46149323]
["bitfinex","SOLUSD",1744172772623,47.04749323,104.06,104.01,78.26514209]
["bitfinex","SOLUSD",1744172772782,49.18779323,104.06,104.01,78.26514209]
["bitfinex","SOLUSD",1744172773113,10.7263,104.06,104.02,38.46149323]
["bitfinex","SOLUSD",1744172773285,49.18779323,104.06,104.01,78.26514209]
["bitfinex","SOLUSD",1744172773485,38.46149323,104.04,103.99,38.52449323]
["bitfinex","SOLUSD",1744172773790,38.46149323,104.04,103.99,48.14049323]
["bitfinex","SOLUSD",1744172773990,48.07339323,104.04,103.99,38.52449323]
["bitfinex","SOLUSD",1744172774685,48.07339323,104.04,103.99,0.063]
["bitfinex","SOLUSD",1744172774686,38.46149323,104.02,103.99,0.063]
["bitfinex","SOLUSD",1744172774896,38.46149323,104.01,103.99,0.063]
["bitfinex","SOLUSD",1744172775107,38.46149323,104.0,103.99,0.063]
["bitfinex","SOLUSD",1744172775604,38.46149323,104.02,103.99,0.063]
["bitfinex","SOLUSD",1744172776410,48.07519323,104.02,103.99,0.063]
["bitfinex","SOLUSD",1744172776999,9.6137,104.02,103.99,0.063]
["bitfinex","SOLUSD",1744172777200,48.07519323,104.02,103.99,0.063]
["bitfinex","SOLUSD",1744172777399,38.46149323,104.01,103.99,0.063]
["bitfinex","SOLUSD",1744172777599,9.6137,104.02,103.99,0.063]
["bitfinex","SOLUSD",1744172778003,48.07519323,104.02,103.99,0.063]
["bitfinex","SOLUSD",1744172778506,38.46149323,104.01,103.99,0.063]
["bitfinex","SOLUSD",1744172779209,38.46149323,104.03,103.99,0.063]
["bitfinex","SOLUSD",1744172779387,48.07309323,104.04,103.99,38.52449323]
["bitfinex","SOLUSD",1744172779885,38.46149323,104.01,103.99,0.063]
["bitfinex","SOLUSD",1744172780099,9.6152,104.01,103.99,0.063]
["bitfinex","SOLUSD",1744172780478,48.07539323,104.02,103.99,0.063]
["bitfinex","SOLUSD",1744172780685,38.46149323,104.03,103.99,0.063]
["bitfinex","SOLUSD",1744172780909,48.07449323,104.03,103.99,0.063]
["bitfinex","SOLUSD",1744172781202,38.46149323,104.02,103.99,0.063]
["bitfinex","SOLUSD",1744172781405,38.46149323,104.01,103.99,0.063]
["bitfinex","SOLUSD",1744172782108,48.07659323,104.01,103.99,0.063]
["bitfinex","SOLUSD",1744172783493,38.46149323,104.0,103.99,0.063]
["bitfinex","SOLUSD",1744172783896,48.07659323,104.01,103.99,0.063]
["bitfinex","SOLUSD",1744172784306,33.6441,104.03,103.99,0.063]
["bitfinex","SOLUSD",1744172784489,38.46149323,104.01,103.99,0.063]
["bitfinex","SOLUSD",1744172784690,38.46149323,104.0,103.99,0.063]
["bitfinex","SOLUSD",1744172784895,49.74649323,104.0,103.99,0.063]
["bitfinex","SOLUSD",1744172785302,26.0,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744172785622,64.46149323,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744172786092,38.46149323,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744172786711,48.07959323,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744172788311,9.6181,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744172788492,48.07959323,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744172789219,33.6572,103.99,103.96,0.063]
["bitfinex","SOLUSD",1744172789399,38.46149323,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744172791121,38.46149323,103.98,103.96,0.063]
["bitfinex","SOLUSD",1744172791301,48.07899323,103.98,103.96,0.063]
["bitfinex","SOLUSD",1744172791614,38.46149323,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744172793531,66.72924209,103.97,103.96,0.0001]
["bitfinex","SOLUSD",1744172793840,18.64964886,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744172794039,38.46149323,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744172794844,38.46149323,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744172795039,38.46149323,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744172795622,48.08149323,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744172795833,38.46149323,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744172796031,48.08149323,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744172796235,38.46149323,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744172797511,48.08239323,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744172798214,18.64964886,103.93,103.9,0.063]
["bitfinex","SOLUSD",1744172798439,38.46149323,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744172798819,57.11114209,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744172799015,57.11114209,103.91,103.88,0.063]
["bitfinex","SOLUSD",1744172799325,57.11114209,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744172799629,78.04394209,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744172799843,44.64964886,103.87,103.85,0.063]
["bitfinex","SOLUSD",1744172800146,44.64964886,103.84,103.83,0.0001]
["bitfinex","SOLUSD",1744172800327,85.12319323,103.84,103.83,0.0001]
["bitfinex","SOLUSD",1744172800630,20.6617,103.88,103.83,0.0001]
["bitfinex","SOLUSD",1744172800820,38.46149323,103.85,103.83,0.0001]
["bitfinex","SOLUSD",1744172802418,48.09089323,103.85,103.83,0.0001]
["bitfinex","SOLUSD",1744172802917,38.46149323,103.85,103.83,0.0001]
["bitfinex","SOLUSD",1744172803335,38.46149323,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172803635,38.46149323,103.86,103.83,0.0001]
["bitfinex","SOLUSD",1744172804034,20.6617,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744172804242,9.6251,103.9,103.85,38.46149323]
["bitfinex","SOLUSD",1744172804530,38.46149323,103.9,103.84,9.6302]
["bitfinex","SOLUSD",1744172804736,38.46149323,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744172804912,38.46149323,103.9,103.84,48.09169323]
["bitfinex","SOLUSD",1744172805110,38.46149323,103.89,103.84,48.09169323]
["bitfinex","SOLUSD",1744172805408,38.46149323,103.89,103.83,0.0001]
["bitfinex","SOLUSD",1744172805409,38.46149323,103.88,103.83,9.6311]
["bitfinex","SOLUSD",1744172805609,38.46149323,103.87,103.83,9.6311]
["bitfinex","SOLUSD",1744172805813,38.46149323,103.85,103.83,0.0001]
["bitfinex","SOLUSD",1744172806014,48.09099323,103.85,103.83,0.0001]
["bitfinex","SOLUSD",1744172806243,38.46149323,103.84,103.83,0.0001]
["bitfinex","SOLUSD",1744172807025,9.6286,103.86,103.83,0.0001]
["bitfinex","SOLUSD",1744172807232,59.62929323,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172807428,50.00149323,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172807628,59.62909323,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172807825,50.00149323,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172808025,59.62909323,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172808227,38.46149323,103.86,103.83,0.0001]
["bitfinex","SOLUSD",1744172810130,21.1676,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172810524,38.46149323,103.86,103.83,0.0001]
["bitfinex","SOLUSD",1744172810920,59.62909323,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172811121,11.54,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172811644,48.08979323,103.86,103.83,0.0001]
["bitfinex","SOLUSD",1744172811940,38.46149323,103.86,103.83,0.0001]
["bitfinex","SOLUSD",1744172812137,48.09029323,103.86,103.83,0.0001]
["bitfinex","SOLUSD",1744172812444,38.46149323,103.85,103.83,0.0001]
["bitfinex","SOLUSD",1744172812744,38.46149323,103.86,103.83,0.0001]
["bitfinex","SOLUSD",1744172813239,50.00149323,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172813620,59.62929323,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172813919,38.46149323,103.84,103.83,0.0001]
["bitfinex","SOLUSD",1744172814326,48.09169323,103.84,103.83,0.0001]
["bitfinex","SOLUSD",1744172814728,66.74134209,103.84,103.83,0.0001]
["bitfinex","SOLUSD",1744172815038,342.18,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172815241,38.46149323,103.86,103.83,0.0001]
["bitfinex","SOLUSD",1744172815444,38.46149323,103.85,103.83,0.0001]
["bitfinex","SOLUSD",1744172815924,9.6287,103.86,103.83,0.0001]
["bitfinex","SOLUSD",1744172816240,351.8078,103.87,103.83,0.0001]
["bitfinex","SOLUSD",1744172816432,38.46149323,103.84,103.83,0.0001]
["bitfinex","SOLUSD",1744172816841,57.11114209,103.84,103.83,0.0001]
["bitfinex","SOLUSD",1744172817024,59.28324209,103.84,103.83,0.0001]
["bitfinex","SOLUSD",1744172817223,59.28324209,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744172817433,59.28324209,103.84,103.82,0.0001]
["bitfinex","SOLUSD",1744172817434,38.46149323,103.83,103.82,0.0001]
["bitfinex","SOLUSD",1744172817634,47.85949323,103.83,103.82,0.0001]
["bitfinex","SOLUSD",1744172818139,18.64964886,103.82,103.79,0.063]
["bitfinex","SOLUSD",1744172818340,76.92298646,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172818547,38.46149323,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172818748,76.92298646,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172819130,18.64964886,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172819325,95.57263532,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172820230,48.09539323,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172820432,66.74504209,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172820626,38.46149323,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172820826,59.63479323,103.81,103.79,0.063]
["bitfinex","SOLUSD",1744172821043,38.46149323,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172821241,50.00149323,103.81,103.79,0.063]
["bitfinex","SOLUSD",1744172821429,11.54,103.81,103.79,0.063]
["bitfinex","SOLUSD",1744172821635,38.46149323,103.84,103.79,38.52449323]
["bitfinex","SOLUSD",1744172821841,11.56,103.85,103.8,57.11114209]
["bitfinex","SOLUSD",1744172822050,11.56,103.85,103.81,38.46149323]
["bitfinex","SOLUSD",1744172822350,48.08829323,103.88,103.83,48.09259323]
["bitfinex","SOLUSD",1744172822538,9.6268,103.88,103.83,48.09259323]
["bitfinex","SOLUSD",1744172822739,11.56,103.89,103.85,38.46149323]
["bitfinex","SOLUSD",1744172822945,50.02149323,103.89,103.84,18.64964886]
["bitfinex","SOLUSD",1744172823151,11.56,103.89,103.85,38.46149323]
["bitfinex","SOLUSD",1744172823349,11.56,103.89,103.86,38.46149323]
["bitfinex","SOLUSD",1744172823531,9.6234,103.92,103.87,38.46149323]
["bitfinex","SOLUSD",1744172823854,38.46149323,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744172824053,38.46149323,103.88,103.83,11.8372]
["bitfinex","SOLUSD",1744172824240,9.6246,103.9,103.85,9.6292]
["bitfinex","SOLUSD",1744172824445,38.46149323,103.88,103.83,50.29829323]
["bitfinex","SOLUSD",1744172824942,9.6246,103.9,103.83,50.29829323]
["bitfinex","SOLUSD",1744172825247,38.46149323,103.88,103.83,50.29829323]
["bitfinex","SOLUSD",1744172825551,38.46149323,103.88,103.83,11.8368]
["bitfinex","SOLUSD",1744172825751,38.46149323,103.87,103.83,11.8372]
["bitfinex","SOLUSD",1744172825955,38.46149323,103.88,103.83,50.29869323]
["bitfinex","SOLUSD",1744172826532,38.46149323,103.9,103.85,38.46149323]
["bitfinex","SOLUSD",1744172827146,38.46149323,103.88,103.83,50.29869323]
["bitfinex","SOLUSD",1744172827340,38.46149323,103.87,103.82,66.74284209]
["bitfinex","SOLUSD",1744172827846,64.46149323,103.88,103.83,38.46149323]
["bitfinex","SOLUSD",1744172828154,38.46149323,103.87,103.82,66.74284209]
["bitfinex","SOLUSD",1744172828358,74.08849323,103.88,103.82,66.74284209]
["bitfinex","SOLUSD",1744172828540,26.0,103.88,103.82,28.28134886]
["bitfinex","SOLUSD",1744172828738,74.08809323,103.88,103.83,38.46149323]
["bitfinex","SOLUSD",1744172828929,26.0,103.88,103.83,38.46149323]
["bitfinex","SOLUSD",1744172829131,48.08759323,103.89,103.84,38.46149323]
["bitfinex","SOLUSD",1744172829358,24.0592,103.91,103.85,38.46149323]
["bitfinex","SOLUSD",1744172829359,9.6237,103.91,103.85,38.46149323]
["bitfinex","SOLUSD",1744172829558,38.46149323,103.9,103.85,38.46149323]
["bitfinex","SOLUSD",1744172829758,48.08519323,103.91,103.86,38.46149323]
["bitfinex","SOLUSD",1744172829962,9.623,103.92,103.87,38.46149323]
["bitfinex","SOLUSD",1744172830136,38.46149323,103.91,103.83,18.64964886]
["bitfinex","SOLUSD",1744172830341,38.46149323,103.9,103.85,38.46149323]
["bitfinex","SOLUSD",1744172830661,38.46149323,103.89,103.84,38.46149323]
["bitfinex","SOLUSD",1744172830840,9.6249,103.9,103.84,38.46149323]
["bitfinex","SOLUSD",1744172831036,38.46149323,103.89,103.84,38.46149323]
["bitfinex","SOLUSD",1744172831352,9.6249,103.9,103.85,38.46149323]
["bitfinex","SOLUSD",1744172831655,9.6231,103.92,103.86,38.46149323]
["bitfinex","SOLUSD",1744172831836,38.46149323,103.91,103.86,38.46149323]
["bitfinex","SOLUSD",1744172832038,38.46149323,103.9,103.85,48.09009323]
["bitfinex","SOLUSD",1744172832240,38.46149323,103.91,103.86,18.64964886]
["bitfinex","SOLUSD",1744172832439,38.46149323,103.91,103.86,57.11114209]
["bitfinex","SOLUSD",1744172832857,11.56,103.93,103.87,48.08889323]
["bitfinex","SOLUSD",1744172833058,0.03,103.95,103.9,38.46149323]
["bitfinex","SOLUSD",1744172833258,0.03,103.95,103.93,38.46149323]
["bitfinex","SOLUSD",1744172833650,0.03,103.95,103.92,38.46149323]
["bitfinex","SOLUSD",1744172834250,0.03,103.95,103.93,38.46149323]
["bitfinex","SOLUSD",1744172834459,0.03,103.95,103.94,57.11114209]
["bitfinex","SOLUSD",1744172834955,0.03,103.95,103.94,28.27054886]
["bitfinex","SOLUSD",1744172835157,0.03,103.95,103.9,18.64964886]
["bitfinex","SOLUSD",1744172835440,0.03,103.95,103.94,38.46149323]
["bitfinex","SOLUSD",1744172835643,0.03,103.95,103.94,57.11114209]
["bitfinex","SOLUSD",1744172836251,0.03,103.95,103.9,42.4152]
["bitfinex","SOLUSD",1744172836445,0.03,103.95,103.94,57.11114209]
["bitfinex","SOLUSD",1744172836865,0.03,103.95,103.94,68.93084209]
["bitfinex","SOLUSD",1744172837052,38.46149323,104.0,103.94,50.28119323]
["bitfinex","SOLUSD",1744172837260,9.6446,104.01,103.95,18.64964886]
["bitfinex","SOLUSD",1744172837261,38.46149323,103.99,103.95,18.64964886]
["bitfinex","SOLUSD",1744172837593,9.6446,104.01,103.95,18.64964886]
["bitfinex","SOLUSD",1744172837742,38.46149323,104.0,103.95,57.11114209]
["bitfinex","SOLUSD",1744172837937,38.46149323,103.98,103.9,185.89535328]
["bitfinex","SOLUSD",1744172838152,38.46149323,103.97,103.92,57.11114209]
["bitfinex","SOLUSD",1744172839086,38.46149323,103.96,103.91,48.08469323]
["bitfinex","SOLUSD",1744172839258,38.46149323,103.95,103.9,32.0722]
["bitfinex","SOLUSD",1744172839463,38.46149323,103.95,103.9,70.53369323]
["bitfinex","SOLUSD",1744172839687,38.46149323,103.96,103.9,59.01369323]
["bitfinex","SOLUSD",1744172839885,38.46149323,103.95,103.9,59.01369323]
["bitfinex","SOLUSD",1744172840187,38.46149323,103.93,103.88,38.46149323]
["bitfinex","SOLUSD",1744172840486,33.6639,103.97,103.9,38.46149323]
["bitfinex","SOLUSD",1744172840687,38.46149323,103.94,103.88,57.11114209]
["bitfinex","SOLUSD",1744172840991,38.46149323,103.94,103.89,9.6255]
["bitfinex","SOLUSD",1744172841164,38.46149323,103.94,103.89,48.08699323]
["bitfinex","SOLUSD",1744172842290,38.46149323,103.93,103.88,66.73714209]
["bitfinex","SOLUSD",1744172842870,48.08279323,103.94,103.88,66.73714209]
["bitfinex","SOLUSD",1744172843092,38.46149323,103.94,103.89,38.46149323]
["bitfinex","SOLUSD",1744172843399,48.08159323,103.95,103.9,38.46149323]
["bitfinex","SOLUSD",1744172843579,48.07999323,103.97,103.92,38.46149323]
["bitfinex","SOLUSD",1744172843779,38.46149323,103.96,103.89,18.64964886]
["bitfinex","SOLUSD",1744172844096,33.6638,103.97,103.9,9.6246]
["bitfinex","SOLUSD",1744172844097,38.46149323,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744172844304,48.08269323,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744172844480,9.6212,103.94,103.9,48.08609323]
["bitfinex","SOLUSD",1744172844678,38.46149323,103.96,103.91,57.11114209]
["bitfinex","SOLUSD",1744172844884,38.46149323,103.97,103.92,38.46149323]
["bitfinex","SOLUSD",1744172845395,38.46149323,103.96,103.91,57.11114209]
["bitfinex","SOLUSD",1744172845567,11.52,103.98,103.92,38.46149323]
["bitfinex","SOLUSD",1744172845763,38.46149323,103.97,103.92,48.08349323]
["bitfinex","SOLUSD",1744172845991,49.98149323,103.98,103.93,57.11114209]
["bitfinex","SOLUSD",1744172846412,59.59869323,103.98,103.93,57.11114209]
["bitfinex","SOLUSD",1744172846707,38.46149323,103.97,103.92,38.46149323]
["bitfinex","SOLUSD",1744172846870,38.46149323,103.96,103.88,9.6264]
["bitfinex","SOLUSD",1744172847201,21.1372,103.98,103.9,38.46149323]
["bitfinex","SOLUSD",1744172847202,38.46149323,103.95,103.9,38.46149323]
["bitfinex","SOLUSD",1744172848124,38.46149323,103.96,103.9,9.6246]
["bitfinex","SOLUSD",1744172848408,38.46149323,103.96,103.91,38.46149323]
["bitfinex","SOLUSD",1744172848712,38.46149323,103.95,103.9,48.08609323]
["bitfinex","SOLUSD",1744172849006,48.07959323,103.97,103.92,38.46149323]
["bitfinex","SOLUSD",1744172849165,11.52,103.98,103.93,38.46149323]
["bitfinex","SOLUSD",1744172849166,59.59889323,103.98,103.93,38.46149323]
["bitfinex","SOLUSD",1744172849911,11.52,103.98,103.94,48.08189323]
["bitfinex","SOLUSD",1744172853180,9.6173,103.98,103.94,48.08189323]
["bitfinex","SOLUSD",1744172853380,368.94149323,104.0,103.95,57.11114209]
["bitfinex","SOLUSD",1744172853679,0.03,104.01,103.97,38.46149323]
["bitfinex","SOLUSD",1744172853988,48.10609323,104.01,103.96,38.46149323]
["bitfinex","SOLUSD",1744172854381,38.46149323,103.99,103.95,18.64964886]
["bitfinex","SOLUSD",1744172854699,38.46149323,103.98,103.94,18.64964886]
["bitfinex","SOLUSD",1744172854909,38.46149323,104.0,103.95,38.46149323]
["bitfinex","SOLUSD",1744172855075,38.46149323,103.98,103.92,20.4494]
["bitfinex","SOLUSD",1744172855275,38.46149323,103.96,103.92,10.8271]
["bitfinex","SOLUSD",1744172855681,38.46149323,103.95,103.9,48.08549323]
["bitfinex","SOLUSD",1744172856105,11.52,103.97,103.9,48.08549323]
["bitfinex","SOLUSD",1744172856400,38.46149323,103.96,103.91,57.11114209]
["bitfinex","SOLUSD",1744172857199,48.08129323,103.96,103.91,66.73454209]
["bitfinex","SOLUSD",1744172857516,21.1386,103.97,103.92,38.46149323]
["bitfinex","SOLUSD",1744172857702,59.60009323,103.97,103.91,28.27304886]
["bitfinex","SOLUSD",1744172858004,38.46149323,103.96,103.91,66.73454209]
["bitfinex","SOLUSD",1744172859504,48.08139323,103.96,103.91,66.73454209]
["bitfinex","SOLUSD",1744172860501,9.6199,103.96,103.91,66.73454209]
["bitfinex","SOLUSD",1744172860699,48.08139323,103.96,103.91,66.73454209]
["bitfinex","SOLUSD",1744172864909,38.46149323,103.95,103.9,18.64964886]
["bitfinex","SOLUSD",1744172865206,38.46149323,103.95,103.9,57.11114209]
["bitfinex","SOLUSD",1744172865609,48.08139323,103.96,103.91,38.46149323]
["bitfinex","SOLUSD",1744172866087,59.60009323,103.97,103.92,38.46149323]
["bitfinex","SOLUSD",1744172866289,21.1386,103.97,103.93,38.46149323]
["bitfinex","SOLUSD",1744172866502,59.60009323,103.97,103.91,18.64964886]
["bitfinex","SOLUSD",1744172866685,59.60009323,103.97,103.9,18.64964886]
["bitfinex","SOLUSD",1744172867014,21.1386,103.97,103.92,48.08379323]
["bitfinex","SOLUSD",1744172867183,59.60009323,103.97,103.92,48.08379323]
["bitfinex","SOLUSD",1744172867811,38.46149323,103.96,103.91,38.46149323]
["bitfinex","SOLUSD",1744172868009,38.46149323,103.95,103.9,18.64964886]
["bitfinex","SOLUSD",1744172868315,45.1839,103.97,103.89,11.6696]
["bitfinex","SOLUSD",1744172868316,38.46149323,103.93,103.89,11.6696]
["bitfinex","SOLUSD",1744172868486,38.46149323,103.93,103.89,9.3289]
["bitfinex","SOLUSD",1744172868889,33.67,103.95,103.89,9.3289]
["bitfinex","SOLUSD",1744172869217,38.46149323,103.94,103.89,57.41589323]
["bitfinex","SOLUSD",1744172870222,38.46149323,103.93,103.89,18.9544]
["bitfinex","SOLUSD",1744172870391,64.46149323,103.92,103.88,0.063]
["bitfinex","SOLUSD",1744172870914,35.6232,103.92,103.88,9.6894]
["bitfinex","SOLUSD",1744172871307,74.08469323,103.92,103.88,0.063]
["bitfinex","SOLUSD",1744172871508,38.46149323,103.91,103.88,0.063]
["bitfinex","SOLUSD",1744172871812,38.46149323,103.9,103.88,0.063]
["bitfinex","SOLUSD",1744172872807,71.1801,103.92,103.88,0.063]
["bitfinex","SOLUSD",1744172872808,38.46149323,103.91,103.88,0.063]
["bitfinex","SOLUSD",1744172873014,26.0,103.92,103.89,38.46149323]
["bitfinex","SOLUSD",1744172873312,74.08439323,103.92,103.88,0.063]
["bitfinex","SOLUSD",1744172873612,9.62,103.95,103.89,57.11114209]
["bitfinex","SOLUSD",1744172873790,38.46149323,103.94,103.89,57.11114209]
["bitfinex","SOLUSD",1744172874693,38.46149323,103.95,103.9,38.46149323]
["bitfinex","SOLUSD",1744172874896,2.1972,104.0,103.94,38.46149323]
["bitfinex","SOLUSD",1744172875101,38.46149323,103.99,103.94,38.46149323]
["bitfinex","SOLUSD",1744172875299,44.5632,104.01,103.95,38.46149323]
["bitfinex","SOLUSD",1744172875614,38.46149323,104.0,103.95,38.46149323]
["bitfinex","SOLUSD",1744172875919,48.07709323,104.0,103.95,38.46149323]
["bitfinex","SOLUSD",1744172877115,48.07709323,104.0,103.95,48.08069323]
["bitfinex","SOLUSD",1744172877313,59.60629323,104.01,103.96,38.46149323]
["bitfinex","SOLUSD",1744172878823,59.60629323,104.01,103.96,48.08029323]
["bitfinex","SOLUSD",1744172879521,59.60629323,104.01,103.96,38.46149323]
["bitfinex","SOLUSD",1744172879701,59.60629323,104.01,103.96,48.08039323]
["bitfinex","SOLUSD",1744172879902,59.60629323,104.01,103.96,38.46149323]
["bitfinex","SOLUSD",1744172880929,59.60629323,104.01,103.96,48.08039323]
["bitfinex","SOLUSD",1744172881722,0.03,104.01,103.99,38.46149323]
["bitfinex","SOLUSD",1744172882216,0.03,104.01,104.0,59.45644209]
["bitfinex","SOLUSD",1744172882525,0.03,104.01,103.99,57.11114209]
["bitfinex","SOLUSD",1744172883035,0.03,104.01,104.0,38.46149323]
["bitfinex","SOLUSD",1744172883218,0.03,104.01,104.0,57.11114209]
["bitfinex","SOLUSD",1744172883402,0.03,104.03,104.02,57.11114209]
["bitfinex","SOLUSD",1744172884439,0.03,104.03,104.01,38.46149323]
["bitfinex","SOLUSD",1744172884937,0.03,104.03,103.98,8.6776]
["bitfinex","SOLUSD",1744172885135,64.49149323,104.03,103.98,47.13909323]
["bitfinex","SOLUSD",1744172885332,38.46149323,104.02,103.98,8.6776]
["bitfinex","SOLUSD",1744172885641,38.46149323,104.01,103.97,2.3453]
["bitfinex","SOLUSD",1744172885806,38.46149323,104.01,103.96,38.46149323]
["bitfinex","SOLUSD",1744172886008,38.46149323,104.0,103.96,18.64964886]
["bitfinex","SOLUSD",1744172886249,38.46149323,104.0,103.95,56.75889323]
["bitfinex","SOLUSD",1744172886532,38.46149323,104.0,103.95,47.13909323]
["bitfinex","SOLUSD",1744172886925,11.5,104.02,103.96,57.11114209]
["bitfinex","SOLUSD",1744172887130,48.07589323,104.01,103.96,57.11114209]
["bitfinex","SOLUSD",1744172887831,38.46149323,104.0,103.95,8.6776]
["bitfinex","SOLUSD",1744172888136,38.46149323,104.0,103.96,18.64964886]
["bitfinex","SOLUSD",1744172888336,38.46149323,104.0,103.96,57.11114209]
["bitfinex","SOLUSD",1744172888507,48.07589323,104.01,103.96,38.46149323]
["bitfinex","SOLUSD",1744172889539,9.6144,104.01,103.97,57.11114209]
["bitfinex","SOLUSD",1744172889729,9.6144,104.01,103.97,38.46149323]
["bitfinex","SOLUSD",1744172891034,48.07589323,104.01,103.97,18.64964886]
["bitfinex","SOLUSD",1744172891437,9.6144,104.01,103.98,18.64964886]
["bitfinex","SOLUSD",1744172891939,21.1139,104.02,103.98,18.64964886]
["bitfinex","SOLUSD",1744172892147,11.5,104.02,103.98,38.46149323]
["bitfinex","SOLUSD",1744172892346,0.03,104.03,103.99,57.11114209]
["bitfinex","SOLUSD",1744172892653,0.03,104.03,104.0,38.46149323]
["bitfinex","SOLUSD",1744172893023,38.49149323,104.03,103.98,18.64964886]
["bitfinex","SOLUSD",1744172893229,38.49149323,104.03,103.98,57.11114209]
["bitfinex","SOLUSD",1744172893540,38.46149323,104.01,103.96,18.64964886]
["bitfinex","SOLUSD",1744172893747,38.46149323,104.01,103.96,57.11114209]
["bitfinex","SOLUSD",1744172893914,26.0,104.02,103.97,38.46149323]
["bitfinex","SOLUSD",1744172894115,64.46149323,104.02,103.97,38.46149323]
["bitfinex","SOLUSD",1744172894310,26.0,104.02,103.98,38.46149323]
["bitfinex","SOLUSD",1744172894734,64.46149323,104.02,103.98,18.64964886]
["bitfinex","SOLUSD",1744172895314,0.03,104.03,103.99,57.11114209]
["bitfinex","SOLUSD",1744172895746,9.6426,104.03,103.99,57.11114209]
["bitfinex","SOLUSD",1744172896458,48.10409323,104.03,103.99,18.64964886]
["bitfinex","SOLUSD",1744172898064,48.10409323,104.03,103.95,8.6776]
["bitfinex","SOLUSD",1744172898354,9.6426,104.03,103.97,38.46149323]
["bitfinex","SOLUSD",1744172898551,38.46149323,104.02,103.97,38.46149323]
["bitfinex","SOLUSD",1744172899465,33.6741,104.03,103.96,18.64964886]
["bitfinex","SOLUSD",1744172899466,38.46149323,104.01,103.96,57.11114209]
["bitfinex","SOLUSD",1744172899644,20.0008,104.01,103.92,18.6263]
["bitfinex","SOLUSD",1744172899841,38.46149323,103.96,103.92,9.004]
["bitfinex","SOLUSD",1744172900038,48.08089323,103.96,103.92,9.004]
["bitfinex","SOLUSD",1744172900235,48.08089323,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744172900440,48.08089323,103.96,103.91,38.46149323]
["bitfinex","SOLUSD",1744172900639,48.08089323,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744172901461,38.46149323,103.97,103.93,18.64964886]
["bitfinex","SOLUSD",1744172901962,48.07939323,103.98,103.93,57.11114209]
["bitfinex","SOLUSD",1744172902164,38.46149323,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744172902765,38.46149323,103.96,103.92,57.11114209]
["bitfinex","SOLUSD",1744172903137,38.46149323,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744172903339,38.46149323,103.95,103.9,28.27384886]
["bitfinex","SOLUSD",1744172903652,26.0,103.95,103.9,18.64964886]
["bitfinex","SOLUSD",1744172903839,64.46149323,103.95,103.9,57.11114209]
["bitfinex","SOLUSD",1744172904166,74.08219323,103.95,103.9,66.73544209]
["bitfinex","SOLUSD",1744172904335,38.46149323,103.94,103.9,28.27394886]
["bitfinex","SOLUSD",1744172904962,38.46149323,103.94,103.9,9.6243]
["bitfinex","SOLUSD",1744172905264,38.46149323,103.92,103.88,52.21749323]
["bitfinex","SOLUSD",1744172905468,38.46149323,103.92,103.88,18.71264886]
["bitfinex","SOLUSD",1744172905765,38.46149323,103.91,103.88,0.063]
["bitfinex","SOLUSD",1744172906062,38.46149323,103.92,103.88,0.063]
["bitfinex","SOLUSD",1744172906233,48.08509323,103.92,103.88,0.063]
["bitfinex","SOLUSD",1744172906972,38.46149323,103.9,103.88,0.063]
["bitfinex","SOLUSD",1744172907272,38.46149323,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744172908441,48.08699323,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744172909839,66.73664209,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744172910050,26.0,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744172910580,74.08889323,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744172911365,92.73854209,103.87,103.85,0.063]
["bitfinex","SOLUSD",1744172911559,76.92298646,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744172911761,107.05263532,103.86,103.85,0.0001]
["bitfinex","SOLUSD",1744172911979,26.0,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172912277,64.46149323,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172912646,74.09169323,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172912870,82.85109323,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172914284,44.3896,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172914467,74.09169323,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172915045,47.15803136,103.86,103.83,0.063]
["bitfinex","SOLUSD",1744172915260,59.57059323,103.86,103.83,0.063]
["bitfinex","SOLUSD",1744172915964,38.46149323,103.85,103.83,0.063]
["bitfinex","SOLUSD",1744172916357,38.46149323,103.84,103.83,0.063]
["bitfinex","SOLUSD",1744172916572,26.0,103.81,103.79,0.063]
["bitfinex","SOLUSD",1744172916973,38.46149323,103.83,103.79,0.063]
["bitfinex","SOLUSD",1744172917276,38.46149323,103.83,103.79,38.52449323]
["bitfinex","SOLUSD",1744172917578,9.6302,103.84,103.79,38.52449323]
["bitfinex","SOLUSD",1744172917771,38.46149323,103.83,103.79,18.71264886]
["bitfinex","SOLUSD",1744172917978,38.46149323,103.82,103.79,0.063]
["bitfinex","SOLUSD",1744172918773,48.09419323,103.82,103.79,0.063]
["bitfinex","SOLUSD",1744172918977,9.6327,103.82,103.79,0.063]
["bitfinex","SOLUSD",1744172919151,48.09419323,103.82,103.79,0.063]
["bitfinex","SOLUSD",1744172919954,48.09299323,103.83,103.79,0.063]
["bitfinex","SOLUSD",1744172920284,48.09109323,103.85,103.8,57.11114209]
["bitfinex","SOLUSD",1744172920488,9.6296,103.85,103.81,38.46149323]
["bitfinex","SOLUSD",1744172920657,48.09109323,103.85,103.8,38.46149323]
["bitfinex","SOLUSD",1744172920858,48.09109323,103.85,103.8,48.09459323]
["bitfinex","SOLUSD",1744172921492,38.46149323,103.84,103.8,48.09459323]
["bitfinex","SOLUSD",1744172921867,38.46149323,103.84,103.8,28.28274886]
["bitfinex","SOLUSD",1744172922168,21.1086,103.86,103.81,66.74384209]
["bitfinex","SOLUSD",1744172922377,38.46149323,103.85,103.8,47.00469323]
["bitfinex","SOLUSD",1744172922587,38.46149323,103.84,103.8,27.19284886]
["bitfinex","SOLUSD",1744172922893,38.46149323,103.85,103.8,65.65434209]
["bitfinex","SOLUSD",1744172923601,59.57009323,103.86,103.81,57.11114209]
["bitfinex","SOLUSD",1744172923968,38.46149323,103.85,103.81,18.64964886]
["bitfinex","SOLUSD",1744172924271,48.09159323,103.85,103.81,18.64964886]
["bitfinex","SOLUSD",1744172924499,38.46149323,103.86,103.81,66.74384209]
["bitfinex","SOLUSD",1744172925222,48.08889323,103.87,103.82,38.46149323]
["bitfinex","SOLUSD",1744172925579,48.08889323,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744172925784,9.6269,103.88,103.83,20.96824886]
["bitfinex","SOLUSD",1744172926002,48.08839323,103.88,103.83,59.42974209]
["bitfinex","SOLUSD",1744172926294,48.08839323,103.88,103.83,69.06004209]
["bitfinex","SOLUSD",1744172926481,9.6269,103.88,103.84,38.46149323]
["bitfinex","SOLUSD",1744172927397,48.08749323,103.89,103.84,38.46149323]
["bitfinex","SOLUSD",1744172927574,376.40085017,103.92,103.86,38.46149323]
["bitfinex","SOLUSD",1744172927890,38.46149323,103.91,103.86,18.64964886]
["bitfinex","SOLUSD",1744172928083,38.46149323,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744172928285,9.6237,103.91,103.86,66.73934209]
["bitfinex","SOLUSD",1744172928594,0.03,103.92,103.88,38.46149323]
["bitfinex","SOLUSD",1744172929394,38.46149323,103.89,103.85,8.957]
["bitfinex","SOLUSD",1744172930197,38.46149323,103.88,103.83,2.3186]
["bitfinex","SOLUSD",1744172930407,38.46149323,103.89,103.84,57.11114209]
["bitfinex","SOLUSD",1744172931403,38.46149323,103.9,103.85,38.46149323]
["bitfinex","SOLUSD",1744172931585,38.46149323,103.89,103.84,18.64964886]
["bitfinex","SOLUSD",1744172931788,38.46149323,103.89,103.84,57.11114209]
["bitfinex","SOLUSD",1744172932094,38.46149323,103.89,103.84,66.74044209]
["bitfinex","SOLUSD",1744172932095,48.08709323,103.89,103.84,66.74044209]
["bitfinex","SOLUSD",1744172932497,38.46149323,103.91,103.86,38.46149323]
["bitfinex","SOLUSD",1744172932815,38.49149323,103.92,103.87,38.46149323]
["bitfinex","SOLUSD",1744172932983,38.46149323,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744172933185,38.46149323,103.89,103.86,18.64964886]
["bitfinex","SOLUSD",1744172933392,38.46149323,103.87,103.83,2.3186]
["bitfinex","SOLUSD",1744172934278,48.08909323,103.87,103.83,40.78009323]
["bitfinex","SOLUSD",1744172934496,48.08909323,103.87,103.83,50.41109323]
["bitfinex","SOLUSD",1744172934696,24.0628,103.9,103.83,50.41109323]
["bitfinex","SOLUSD",1744172934697,48.08739323,103.89,103.84,57.11114209]
["bitfinex","SOLUSD",1744172935211,48.08639323,103.9,103.85,38.46149323]
["bitfinex","SOLUSD",1744172935602,38.46149323,103.89,103.84,57.11114209]
["bitfinex","SOLUSD",1744172936309,48.08729323,103.89,103.84,66.74054209]
["bitfinex","SOLUSD",1744172936815,9.625,103.9,103.86,38.46149323]
["bitfinex","SOLUSD",1744172937315,0.03,103.92,103.89,57.11114209]
["bitfinex","SOLUSD",1744172938711,0.03,103.92,103.89,66.73584209]
["bitfinex","SOLUSD",1744172939817,0.03,103.92,103.89,18.64964886]
["bitfinex","SOLUSD",1744172940204,0.03,103.92,103.89,28.27494886]
["bitfinex","SOLUSD",1744172940521,0.03,103.92,103.89,57.11114209]
["bitfinex","SOLUSD",1744172940709,0.03,103.92,103.89,18.64964886]
["bitfinex","SOLUSD",1744172940908,38.46149323,103.91,103.86,9.6279]
["bitfinex","SOLUSD",1744172941213,38.46149323,103.9,103.86,9.6279]
["bitfinex","SOLUSD",1744172941726,38.46149323,103.89,103.85,11.0893]
["bitfinex","SOLUSD",1744172942008,48.08799323,103.88,103.85,11.0893]
["bitfinex","SOLUSD",1744172942310,38.46149323,103.9,103.85,59.17999323]
["bitfinex","SOLUSD",1744172942508,48.08519323,103.91,103.86,57.11114209]
["bitfinex","SOLUSD",1744172942728,0.03,103.92,103.86,18.64964886]
["bitfinex","SOLUSD",1744172942895,48.11439323,103.92,103.87,38.46149323]
["bitfinex","SOLUSD",1744172943096,38.46149323,103.91,103.86,18.64964886]
["bitfinex","SOLUSD",1744172943415,48.11439323,103.92,103.86,57.11114209]
["bitfinex","SOLUSD",1744172943599,38.46149323,103.91,103.86,57.11114209]
["bitfinex","SOLUSD",1744172943999,38.46149323,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744172944404,9.6532,103.92,103.86,18.64964886]
["bitfinex","SOLUSD",1744172944605,38.46149323,103.91,103.86,57.11114209]
["bitfinex","SOLUSD",1744172945220,38.46149323,103.91,103.86,18.64964886]
["bitfinex","SOLUSD",1744172945403,38.46149323,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744172945918,0.03,103.92,103.87,38.46149323]
["bitfinex","SOLUSD",1744172946123,38.46149323,103.91,103.87,18.64964886]
["bitfinex","SOLUSD",1744172946913,38.49149323,103.92,103.87,38.46149323]
["bitfinex","SOLUSD",1744172947125,0.03,103.92,103.88,57.11114209]
["bitfinex","SOLUSD",1744172947598,48.11419323,103.92,103.88,28.27584886]
["bitfinex","SOLUSD",1744172947800,48.11419323,103.92,103.87,18.64964886]
["bitfinex","SOLUSD",1744172948024,0.03,103.92,103.88,38.46149323]
["bitfinex","SOLUSD",1744172948517,38.46149323,103.91,103.86,28.27744886]
["bitfinex","SOLUSD",1744172948928,38.46149323,103.91,103.86,66.73894209]
["bitfinex","SOLUSD",1744172949620,0.03,103.92,103.87,18.64964886]
["bitfinex","SOLUSD",1744172949923,38.46149323,103.91,103.87,18.64964886]
["bitfinex","SOLUSD",1744172950321,38.46149323,103.91,103.86,48.08929323]
["bitfinex","SOLUSD",1744172950523,38.46149323,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744172950824,9.6528,103.92,103.86,18.64964886]
["bitfinex","SOLUSD",1744172951006,38.46149323,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744172951207,38.46149323,103.91,103.86,57.11114209]
["bitfinex","SOLUSD",1744172951724,48.08549323,103.91,103.86,57.11114209]
["bitfinex","SOLUSD",1744172951925,38.46149323,103.87,103.84,9.6297]
["bitfinex","SOLUSD",1744172952518,38.46149323,103.88,103.84,9.6297]
["bitfinex","SOLUSD",1744172953437,50.09754666,103.92,103.85,18.64964886]
["bitfinex","SOLUSD",1744172953632,38.46149323,103.9,103.85,57.11114209]
["bitfinex","SOLUSD",1744172953818,38.46149323,103.88,103.84,9.6297]
["bitfinex","SOLUSD",1744172954018,38.46149323,103.86,103.82,10.8418]
["bitfinex","SOLUSD",1744172954327,38.46149323,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744172954633,63.12644886,103.91,103.83,57.11114209]
["bitfinex","SOLUSD",1744172954634,38.46149323,103.88,103.83,57.11114209]
["bitfinex","SOLUSD",1744172955532,38.46149323,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744172956130,48.08839323,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744172956344,38.46149323,103.86,103.82,10.8418]
["bitfinex","SOLUSD",1744172956525,38.46149323,103.87,103.82,49.30329323]
["bitfinex","SOLUSD",1744172957226,38.46149323,103.87,103.82,10.8418]
["bitfinex","SOLUSD",1744172957533,38.46149323,103.87,103.83,28.28004886]
["bitfinex","SOLUSD",1744172958323,48.08839323,103.88,103.83,66.74154209]
["bitfinex","SOLUSD",1744172958720,38.46149323,103.87,103.83,28.28004886]
["bitfinex","SOLUSD",1744172959124,38.46149323,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744172959536,48.08949323,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744172960036,48.08949323,103.87,103.83,28.28064886]
["bitfinex","SOLUSD",1744172960533,48.08829323,103.88,103.83,28.28064886]
["bitfinex","SOLUSD",1744172960737,48.08829323,103.88,103.83,66.74214209]
["bitfinex","SOLUSD",1744172960921,48.08829323,103.88,103.83,28.28064886]
["bitfinex","SOLUSD",1744172961312,38.46149323,103.87,103.83,28.28064886]
["bitfinex","SOLUSD",1744172961835,48.08929323,103.87,103.83,28.28064886]
["bitfinex","SOLUSD",1744172963334,38.46149323,103.86,103.82,20.4733]
["bitfinex","SOLUSD",1744172964038,38.46149323,103.86,103.82,10.8418]
["bitfinex","SOLUSD",1744172964340,9.6278,103.87,103.82,20.4733]
["bitfinex","SOLUSD",1744172964526,48.08929323,103.87,103.82,58.93479323]
["bitfinex","SOLUSD",1744172964840,48.08929323,103.87,103.82,20.4733]
["bitfinex","SOLUSD",1744172965044,48.08839323,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744172965224,38.46149323,103.87,103.83,9.6306]
["bitfinex","SOLUSD",1744172965429,24.13024334,103.86,103.82,39.12304886]
["bitfinex","SOLUSD",1744172966116,24.13024334,103.86,103.82,20.4734]
["bitfinex","SOLUSD",1744172966740,24.13024334,103.85,103.82,10.8418]
["bitfinex","SOLUSD",1744172966938,24.13024334,103.85,103.8,30.10964886]
["bitfinex","SOLUSD",1744172967133,30.10964886,103.89,103.81,42.7798922]
["bitfinex","SOLUSD",1744172967318,24.13024334,103.85,103.8,9.6334]
["bitfinex","SOLUSD",1744172967528,24.13024334,103.84,103.8,18.64964886]
["bitfinex","SOLUSD",1744172967844,24.13024334,103.84,103.8,28.28334886]
["bitfinex","SOLUSD",1744172968137,33.6926,103.88,103.79,21.0072]
["bitfinex","SOLUSD",1744172968138,24.13024334,103.83,103.79,21.0072]
["bitfinex","SOLUSD",1744172969345,33.76144334,103.83,103.79,21.0072]
["bitfinex","SOLUSD",1744172970343,24.13024334,103.81,103.79,0.063]
["bitfinex","SOLUSD",1744172970651,24.13024334,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172971224,33.76414334,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172972547,24.13024334,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744172972950,9.6334,103.81,103.79,0.063]
["bitfinex","SOLUSD",1744172972951,24.13024334,103.81,103.79,0.063]
["bitfinex","SOLUSD",1744172973134,11.46,103.84,103.79,0.063]
["bitfinex","SOLUSD",1744172973337,38.63639976,103.83,103.79,0.063]
["bitfinex","SOLUSD",1744172973647,11.46,103.84,103.79,57.34904862]
["bitfinex","SOLUSD",1744172973844,48.26609976,103.85,103.8,38.63639976]
["bitfinex","SOLUSD",1744172974143,340.308,103.87,103.81,38.63639976]
["bitfinex","SOLUSD",1744172974347,38.63639976,103.86,103.81,38.63639976]
["bitfinex","SOLUSD",1744172974952,38.63639976,103.85,103.81,38.63639976]
["bitfinex","SOLUSD",1744172975247,340.308,103.87,103.82,9.632]
["bitfinex","SOLUSD",1744172975437,38.63639976,103.85,103.82,9.632]
["bitfinex","SOLUSD",1744172975839,38.63639976,103.85,103.81,28.28214886]
["bitfinex","SOLUSD",1744172976152,38.63639976,103.84,103.8,9.6334]
["bitfinex","SOLUSD",1744172976839,38.63639976,103.85,103.8,48.26979976]
["bitfinex","SOLUSD",1744172977035,38.63639976,103.85,103.81,18.64964886]
["bitfinex","SOLUSD",1744172977235,28.581098,103.88,103.83,9.6311]
["bitfinex","SOLUSD",1744172977429,50.09639976,103.88,103.83,59.74509976]
["bitfinex","SOLUSD",1744172978040,11.46,103.88,103.84,57.28604862]
["bitfinex","SOLUSD",1744172978244,38.63639976,103.89,103.84,57.28604862]
["bitfinex","SOLUSD",1744172978755,38.63639976,103.91,103.86,38.63639976]
["bitfinex","SOLUSD",1744172979260,38.63639976,103.89,103.84,48.26609976]
["bitfinex","SOLUSD",1744172979466,38.63639976,103.89,103.84,72.34159976]
["bitfinex","SOLUSD",1744172979653,38.63639976,103.9,103.85,57.28604862]
["bitfinex","SOLUSD",1744172979960,38.63639976,103.91,103.86,38.63639976]
["bitfinex","SOLUSD",1744172980547,38.63639976,103.9,103.85,57.28604862]
["bitfinex","SOLUSD",1744172980861,38.63639976,103.9,103.86,9.6283]
["bitfinex","SOLUSD",1744172981154,38.63639976,103.89,103.85,18.64964886]
["bitfinex","SOLUSD",1744172981462,38.63639976,103.88,103.85,18.64964886]
["bitfinex","SOLUSD",1744172981665,9.6247,103.9,103.85,18.64964886]
["bitfinex","SOLUSD",1744172981961,38.63639976,103.89,103.85,18.64964886]
["bitfinex","SOLUSD",1744172982358,38.63639976,103.89,103.85,66.91464862]
["bitfinex","SOLUSD",1744172983058,38.63639976,103.89,103.85,28.27824886]
["bitfinex","SOLUSD",1744172983264,48.26209976,103.89,103.85,28.27824886]
["bitfinex","SOLUSD",1744172983444,38.63639976,103.88,103.84,9.6298]
["bitfinex","SOLUSD",1744172983843,38.63639976,103.89,103.84,48.26619976]
["bitfinex","SOLUSD",1744172984363,9.6237,103.91,103.85,28.27804886]
["bitfinex","SOLUSD",1744172984562,55.32302133,103.92,103.85,66.91444862]
["bitfinex","SOLUSD",1744172984768,38.63639976,103.91,103.86,38.63639976]
["bitfinex","SOLUSD",1744172984954,55.32302133,103.92,103.86,38.63639976]
["bitfinex","SOLUSD",1744172985279,38.63639976,103.9,103.85,28.27804886]
["bitfinex","SOLUSD",1744172985470,38.63639976,103.88,103.85,18.64964886]
["bitfinex","SOLUSD",1744172985869,118.01632109,103.92,103.85,18.64964886]
["bitfinex","SOLUSD",1744172985870,38.63639976,103.89,103.85,18.64964886]
["bitfinex","SOLUSD",1744172986462,38.63639976,103.89,103.85,28.27804886]
["bitfinex","SOLUSD",1744172988876,38.63639976,103.88,103.85,18.64964886]
["bitfinex","SOLUSD",1744172989165,38.63639976,103.88,103.84,9.6297]
["bitfinex","SOLUSD",1744172989364,38.63639976,103.86,103.83,11.4776]
["bitfinex","SOLUSD",1744172989752,38.63639976,103.85,103.83,11.4776]
["bitfinex","SOLUSD",1744172989953,38.63639976,103.86,103.83,11.4776]
["bitfinex","SOLUSD",1744172990155,38.63639976,103.86,103.83,21.1087]
["bitfinex","SOLUSD",1744172991164,38.63639976,103.87,103.83,21.1087]
["bitfinex","SOLUSD",1744172991364,38.63639976,103.86,103.83,21.1087]
["bitfinex","SOLUSD",1744172991668,38.63639976,103.86,103.82,28.28114886]
["bitfinex","SOLUSD",1744172992062,38.63639976,103.87,103.82,66.91754862]
["bitfinex","SOLUSD",1744172992563,38.63639976,103.86,103.82,28.28114886]
["bitfinex","SOLUSD",1744172995375,24.12985212,103.89,103.85,18.64964886]
["bitfinex","SOLUSD",1744172996066,24.12985212,103.88,103.83,24.12985212]
["bitfinex","SOLUSD",1744172996266,24.12985212,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744172996869,24.12985212,103.88,103.83,42.77950098]
["bitfinex","SOLUSD",1744172997250,9.6248,103.9,103.84,9.6302]
["bitfinex","SOLUSD",1744172997473,24.12985212,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744172998176,24.12985212,103.89,103.84,33.76005212]
["bitfinex","SOLUSD",1744172998366,24.12985212,103.89,103.85,28.27844886]
["bitfinex","SOLUSD",1744172998567,24.12985212,103.89,103.85,30.59874886]
["bitfinex","SOLUSD",1744172998874,33.75545212,103.89,103.85,30.59874886]
["bitfinex","SOLUSD",1744172999280,24.12985212,103.88,103.85,2.3203]
["bitfinex","SOLUSD",1744172999665,24.12985212,103.88,103.84,9.6298]
["bitfinex","SOLUSD",1744172999973,24.12985212,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744173000650,9.6268,103.88,103.83,28.27994886]
["bitfinex","SOLUSD",1744173000850,45.69982133,103.92,103.86,24.12985212]
["bitfinex","SOLUSD",1744173001049,45.69982133,103.92,103.88,24.12985212]
["bitfinex","SOLUSD",1744173001050,0.03,103.92,103.88,24.12985212]
["bitfinex","SOLUSD",1744173001271,0.03,103.92,103.91,42.77950098]
["bitfinex","SOLUSD",1744173001478,0.03,103.92,103.91,18.64964886]
["bitfinex","SOLUSD",1744173001676,0.03,103.92,103.91,42.77950098]
["bitfinex","SOLUSD",1744173001847,0.03,103.92,103.91,20.87144886]
["bitfinex","SOLUSD",1744173002056,0.03,103.92,103.91,2.2218]
["bitfinex","SOLUSD",1744173002866,24.15985212,103.92,103.88,2.2218]
["bitfinex","SOLUSD",1744173003066,24.12985212,103.91,103.88,2.2218]
["bitfinex","SOLUSD",1744173003277,38.5841995,103.9,103.87,9.0683]
["bitfinex","SOLUSD",1744173003466,38.5841995,103.9,103.85,50.4346995]
["bitfinex","SOLUSD",1744173003773,7.66813943,103.91,103.84,18.698]
["bitfinex","SOLUSD",1744173003978,26.0,103.91,103.86,18.64964886]
["bitfinex","SOLUSD",1744173004159,38.5841995,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744173004679,0.03,103.92,103.88,38.5841995]
["bitfinex","SOLUSD",1744173004851,0.03,103.92,103.9,47.6524995]
["bitfinex","SOLUSD",1744173005468,0.03,103.92,103.91,57.23384836]
["bitfinex","SOLUSD",1744173005866,0.03,103.92,103.9,47.6524995]
["bitfinex","SOLUSD",1744173006059,0.03,103.92,103.91,57.23384836]
["bitfinex","SOLUSD",1744173006585,0.03,103.97,103.91,57.23384836]
["bitfinex","SOLUSD",1744173006760,0.03,103.97,103.96,28.26864886]
["bitfinex","SOLUSD",1744173007886,0.03,103.97,103.95,18.64964886]
["bitfinex","SOLUSD",1744173008386,0.03,103.97,103.96,38.5841995]
["bitfinex","SOLUSD",1744173008684,0.0001,103.97,103.96,57.23384836]
["bitfinex","SOLUSD",1744173008860,0.0001,103.97,103.96,66.85284836]
["bitfinex","SOLUSD",1744173009062,0.03,103.99,103.97,18.64964886]
["bitfinex","SOLUSD",1744173009285,0.03,103.99,103.98,38.5841995]
["bitfinex","SOLUSD",1744173010081,0.03,104.01,103.98,57.23384836]
["bitfinex","SOLUSD",1744173010290,0.03,104.03,104.0,68.13574836]
["bitfinex","SOLUSD",1744173010466,0.03,104.03,104.02,38.5841995]
["bitfinex","SOLUSD",1744173010788,0.03,104.03,104.02,57.23384836]
["bitfinex","SOLUSD",1744173010974,0.03,104.03,104.02,28.26314886]
["bitfinex","SOLUSD",1744173011369,0.03,104.03,104.02,66.84734836]
["bitfinex","SOLUSD",1744173011887,0.03,104.04,104.03,18.64964886]
["bitfinex","SOLUSD",1744173012084,0.03,104.06,104.03,95.81804786]
["bitfinex","SOLUSD",1744173012273,0.03,104.06,104.05,57.23384836]
["bitfinex","SOLUSD",1744173012591,0.03,104.12,104.06,29.55154886]
["bitfinex","SOLUSD",1744173012779,0.03,104.12,104.09,38.5841995]
["bitfinex","SOLUSD",1744173012962,0.03,104.12,104.09,66.84084836]
["bitfinex","SOLUSD",1744173013467,38.6141995,104.12,104.07,9.6086]
["bitfinex","SOLUSD",1744173013669,38.6141995,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744173014190,0.03,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744173014501,26.03,104.12,104.06,47.2468995]
["bitfinex","SOLUSD",1744173014794,38.5841995,104.09,104.06,18.64964886]
["bitfinex","SOLUSD",1744173015270,38.5841995,104.09,104.05,18.64964886]
["bitfinex","SOLUSD",1744173015794,47.0349,104.12,104.07,18.64964886]
["bitfinex","SOLUSD",1744173015972,85.6190995,104.12,104.07,57.23384836]
["bitfinex","SOLUSD",1744173016301,85.6190995,104.12,104.04,48.1955995]
["bitfinex","SOLUSD",1744173016302,0.03,104.12,104.09,57.23384836]
["bitfinex","SOLUSD",1744173017294,48.2185995,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744173017676,38.5841995,104.11,104.07,18.64964886]
["bitfinex","SOLUSD",1744173017878,9.6344,104.12,104.05,18.64964886]
["bitfinex","SOLUSD",1744173018086,0.03,104.12,104.07,18.64964886]
["bitfinex","SOLUSD",1744173018297,38.5841995,104.11,104.07,18.64964886]
["bitfinex","SOLUSD",1744173018497,0.03,104.12,104.07,18.64964886]
["bitfinex","SOLUSD",1744173018681,38.5841995,104.11,104.07,18.64964886]
["bitfinex","SOLUSD",1744173018876,38.6141995,104.1,104.05,57.23384836]
["bitfinex","SOLUSD",1744173019182,38.5841995,104.09,104.05,18.64964886]
["bitfinex","SOLUSD",1744173019490,38.5841995,104.09,104.05,28.25964886]
["bitfinex","SOLUSD",1744173019890,26.0,104.05,103.92,143.8892]
["bitfinex","SOLUSD",1744173020067,38.5841995,104.0,103.94,38.5841995]
["bitfinex","SOLUSD",1744173020266,11.4,104.04,103.98,38.5841995]
["bitfinex","SOLUSD",1744173020583,37.4,104.05,103.99,57.23384836]
["bitfinex","SOLUSD",1744173020787,49.9841995,104.05,104.0,38.6471995]
["bitfinex","SOLUSD",1744173021180,38.5841995,104.03,104.0,0.063]
["bitfinex","SOLUSD",1744173021362,38.5841995,104.02,104.0,0.063]
["bitfinex","SOLUSD",1744173021563,11.4,104.05,104.0,18.71264886]
["bitfinex","SOLUSD",1744173021765,38.5841995,104.03,104.0,0.063]
["bitfinex","SOLUSD",1744173021962,10.7391,104.08,104.0,38.6471995]
["bitfinex","SOLUSD",1744173022189,9.607,104.09,104.04,18.64964886]
["bitfinex","SOLUSD",1744173022366,21.0362,104.1,104.04,57.23384836]
["bitfinex","SOLUSD",1744173022566,11.43,104.1,104.07,18.64964886]
["bitfinex","SOLUSD",1744173022801,0.03,104.1,104.07,18.64964886]
["bitfinex","SOLUSD",1744173023687,0.03,104.1,104.07,76.29052962]
["bitfinex","SOLUSD",1744173024580,0.03,104.1,104.09,76.29052962]
["bitfinex","SOLUSD",1744173024775,0.03,104.12,104.09,76.29052962]
["bitfinex","SOLUSD",1744173024988,0.03,104.12,104.11,102.29052962]
["bitfinex","SOLUSD",1744173025582,0.03,104.12,104.11,111.89572962]
["bitfinex","SOLUSD",1744173025894,0.03,104.12,104.11,54.25484886]
["bitfinex","SOLUSD",1744173026084,0.03,104.12,104.11,111.89572962]
["bitfinex","SOLUSD",1744173026284,0.03,104.12,104.11,76.29052962]
["bitfinex","SOLUSD",1744173026489,0.03,104.12,104.11,18.64964886]
["bitfinex","SOLUSD",1744173027883,0.03,104.12,104.11,76.29052962]
["bitfinex","SOLUSD",1744173028073,0.03,104.12,104.11,85.89572962]
["bitfinex","SOLUSD",1744173028276,0.03,104.13,104.12,18.64964886]
["bitfinex","SOLUSD",1744173028575,0.03,104.13,104.12,76.29052962]
["bitfinex","SOLUSD",1744173028978,0.0001,104.14,104.13,28.03884886]
["bitfinex","SOLUSD",1744173029184,0.0001,104.14,104.13,85.67972962]
["bitfinex","SOLUSD",1744173029702,0.0001,104.14,104.13,37.64214886]
["bitfinex","SOLUSD",1744173029870,0.0001,104.14,104.13,18.64964886]
["bitfinex","SOLUSD",1744173030076,0.0001,104.14,104.12,57.64088076]
["bitfinex","SOLUSD",1744173030272,0.0001,104.14,104.13,18.64964886]
["bitfinex","SOLUSD",1744173030900,0.0001,104.14,104.13,76.29052962]
["bitfinex","SOLUSD",1744173031401,0.0001,104.14,104.13,85.89382962]
["bitfinex","SOLUSD",1744173031979,0.0001,104.14,104.13,18.64964886]
["bitfinex","SOLUSD",1744173032178,0.0001,104.14,104.13,28.25294886]
["bitfinex","SOLUSD",1744173032373,0.0001,104.14,104.1,9.3892]
["bitfinex","SOLUSD",1744173032374,57.64098076,104.14,104.1,9.6061]
["bitfinex","SOLUSD",1744173032611,57.64088076,104.12,104.07,9.3246]
["bitfinex","SOLUSD",1744173032776,57.64088076,104.12,104.08,9.6077]
["bitfinex","SOLUSD",1744173032982,0.0001,104.14,104.08,67.24858076]
["bitfinex","SOLUSD",1744173033204,0.0001,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744173033511,57.64098076,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744173033688,57.64088076,104.13,104.1,18.64964886]
["bitfinex","SOLUSD",1744173034287,0.0001,104.14,104.09,67.24788076]
["bitfinex","SOLUSD",1744173034498,0.0001,104.14,104.12,18.64964886]
["bitfinex","SOLUSD",1744173034796,0.0001,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173035004,57.64098076,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173035586,57.64098076,104.14,104.11,9.6052]
["bitfinex","SOLUSD",1744173035787,57.64088076,104.13,104.09,9.6068]
["bitfinex","SOLUSD",1744173036198,57.64088076,104.12,104.09,9.6068]
["bitfinex","SOLUSD",1744173036711,57.64088076,104.13,104.09,9.6068]
["bitfinex","SOLUSD",1744173037092,57.64098076,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173037491,57.64098076,104.14,104.11,9.6052]
["bitfinex","SOLUSD",1744173037895,57.64098076,104.14,104.1,28.25534886]
["bitfinex","SOLUSD",1744173038099,0.0001,104.14,104.1,85.89622962]
["bitfinex","SOLUSD",1744173038300,0.0001,104.14,104.13,18.64964886]
["bitfinex","SOLUSD",1744173039193,0.0001,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744173039393,0.0001,104.14,104.11,76.29052962]
["bitfinex","SOLUSD",1744173039801,0.0001,104.14,104.13,18.64964886]
["bitfinex","SOLUSD",1744173041021,0.0001,104.14,104.11,9.6048]
["bitfinex","SOLUSD",1744173041191,0.0001,104.14,104.11,28.25444886]
["bitfinex","SOLUSD",1744173041391,0.0001,104.14,104.12,18.64964886]
["bitfinex","SOLUSD",1744173041799,0.0001,104.14,104.13,28.25294886]
["bitfinex","SOLUSD",1744173042002,0.0001,104.14,104.13,18.64964886]
["bitfinex","SOLUSD",1744173042619,57.64098076,104.14,104.09,18.64964886]
["bitfinex","SOLUSD",1744173042835,57.64088076,104.12,104.09,18.64964886]
["bitfinex","SOLUSD",1744173043803,57.64088076,104.13,104.09,28.25654886]
["bitfinex","SOLUSD",1744173044198,57.64088076,104.12,104.09,28.25654886]
["bitfinex","SOLUSD",1744173045126,57.64088076,104.13,104.09,28.25654886]
["bitfinex","SOLUSD",1744173045301,0.0001,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744173045701,0.0001,104.14,104.12,57.0501212]
["bitfinex","SOLUSD",1744173045920,0.0001,104.14,104.12,18.64964886]
["bitfinex","SOLUSD",1744173047099,38.40047234,104.13,104.1,28.25534886]
["bitfinex","SOLUSD",1744173048600,0.0001,104.14,104.1,52.27064886]
["bitfinex","SOLUSD",1744173048918,38.40057234,104.14,104.1,28.25534886]
["bitfinex","SOLUSD",1744173049324,48.00317234,104.14,104.1,28.25534886]
["bitfinex","SOLUSD",1744173049524,38.40047234,104.13,104.1,28.25534886]
["bitfinex","SOLUSD",1744173050332,38.40047234,104.12,104.09,9.6067]
["bitfinex","SOLUSD",1744173051134,9.6025,104.14,104.09,9.6067]
["bitfinex","SOLUSD",1744173051430,38.40047234,104.12,104.09,9.6067]
["bitfinex","SOLUSD",1744173051605,38.40047234,104.12,104.08,28.25714886]
["bitfinex","SOLUSD",1744173051812,38.40047234,104.11,104.07,9.6715]
["bitfinex","SOLUSD",1744173052007,38.40047234,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744173053238,38.40047234,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744173053540,38.40047234,104.12,104.08,28.25724886]
["bitfinex","SOLUSD",1744173053705,38.40047234,104.11,104.07,0.063]
["bitfinex","SOLUSD",1744173053905,38.40047234,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744173054511,38.40047234,104.1,104.07,9.6715]
["bitfinex","SOLUSD",1744173054721,11.38,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744173055020,49.78047234,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744173055211,49.78047234,104.12,104.08,9.6075]
["bitfinex","SOLUSD",1744173055933,38.40047234,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744173056309,59.38477234,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744173056739,38.40047234,104.11,104.08,18.64964886]
["bitfinex","SOLUSD",1744173057535,38.40047234,104.1,104.07,18.71264886]
["bitfinex","SOLUSD",1744173058134,9.6053,104.11,104.07,28.32144886]
["bitfinex","SOLUSD",1744173058322,38.40047234,104.1,104.07,28.32144886]
["bitfinex","SOLUSD",1744173058816,38.40047234,104.11,104.07,52.34364886]
["bitfinex","SOLUSD",1744173059020,49.78047234,104.12,104.07,52.34364886]
["bitfinex","SOLUSD",1744173059416,49.78047234,104.12,104.07,90.7441212]
["bitfinex","SOLUSD",1744173059615,11.38,104.12,104.09,18.64964886]
["bitfinex","SOLUSD",1744173060235,59.38477234,104.12,104.07,48.07227234]
["bitfinex","SOLUSD",1744173060432,38.40047234,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744173061032,38.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173061426,48.00837234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173062730,38.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173063217,48.00837234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173063641,38.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173063944,38.40047234,104.12,104.07,38.46347234]
["bitfinex","SOLUSD",1744173064112,32.211,104.14,104.08,18.64964886]
["bitfinex","SOLUSD",1744173064437,0.0001,104.14,104.1,57.0501212]
["bitfinex","SOLUSD",1744173064640,0.0001,104.14,104.12,18.64964886]
["bitfinex","SOLUSD",1744173066048,38.40057234,104.14,104.1,9.6058]
["bitfinex","SOLUSD",1744173066220,38.40047234,104.13,104.09,28.25634886]
["bitfinex","SOLUSD",1744173066419,0.0001,104.14,104.09,28.25634886]
["bitfinex","SOLUSD",1744173066420,38.40047234,104.12,104.09,28.25634886]
["bitfinex","SOLUSD",1744173066623,0.0001,104.14,104.09,90.6744212]
["bitfinex","SOLUSD",1744173066837,0.0001,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744173067042,38.40057234,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173067244,38.40047234,104.13,104.1,18.64964886]
["bitfinex","SOLUSD",1744173067547,38.40047234,104.12,104.1,18.64964886]
["bitfinex","SOLUSD",1744173068429,0.0001,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173068731,0.0001,104.14,104.1,28.25534886]
["bitfinex","SOLUSD",1744173068933,0.0001,104.14,104.1,66.6558212]
["bitfinex","SOLUSD",1744173069354,0.0001,104.14,104.1,90.6711212]
["bitfinex","SOLUSD",1744173069722,0.0001,104.14,104.12,57.0501212]
["bitfinex","SOLUSD",1744173070625,0.0001,104.14,104.13,57.0501212]
["bitfinex","SOLUSD",1744173070834,0.0001,104.14,104.13,66.6534212]
["bitfinex","SOLUSD",1744173071554,0.0001,104.14,104.13,28.25294886]
["bitfinex","SOLUSD",1744173071762,0.0001,104.14,104.13,18.64964886]
["bitfinex","SOLUSD",1744173071970,38.40057234,104.14,104.08,10.7724]
["bitfinex","SOLUSD",1744173072135,38.40047234,104.13,104.08,67.8225212]
["bitfinex","SOLUSD",1744173072466,0.0001,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744173072628,0.0001,104.14,104.11,57.0501212]
["bitfinex","SOLUSD",1744173072824,0.0001,104.14,104.13,28.25294886]
["bitfinex","SOLUSD",1744173073262,0.0001,104.14,104.13,66.6534212]
["bitfinex","SOLUSD",1744173073757,0.0001,104.14,104.13,28.25294886]
["bitfinex","SOLUSD",1744173074640,0.0001,104.14,104.13,18.64964886]
["bitfinex","SOLUSD",1744173075042,0.0001,104.14,104.1,57.0501212]
["bitfinex","SOLUSD",1744173075243,0.0001,104.14,104.1,90.6715212]
["bitfinex","SOLUSD",1744173075642,0.0001,104.14,104.12,18.64964886]
["bitfinex","SOLUSD",1744173075843,0.0001,104.14,104.12,28.25354886]
["bitfinex","SOLUSD",1744173076241,38.40057234,104.14,104.12,18.64964886]
["bitfinex","SOLUSD",1744173077260,38.40047234,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744173077429,38.40047234,104.12,104.09,9.607]
["bitfinex","SOLUSD",1744173077629,38.40047234,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744173077834,8.9381,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173078059,38.40047234,104.12,104.1,18.64964886]
["bitfinex","SOLUSD",1744173078236,0.0001,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744173078441,38.40057234,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744173078956,38.40047234,104.13,104.09,9.6066]
["bitfinex","SOLUSD",1744173079257,0.0001,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173079467,38.40057234,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173079759,38.40047234,104.13,104.1,18.64964886]
["bitfinex","SOLUSD",1744173080063,38.40047234,104.12,104.1,18.64964886]
["bitfinex","SOLUSD",1744173080556,38.40047234,104.12,104.1,9.6061]
["bitfinex","SOLUSD",1744173080861,38.40047234,104.13,104.1,9.6061]
["bitfinex","SOLUSD",1744173082052,38.40047234,104.11,104.08,28.25714886]
["bitfinex","SOLUSD",1744173082360,38.40047234,104.12,104.08,28.25714886]
["bitfinex","SOLUSD",1744173082875,38.40047234,104.13,104.08,90.6775212]
["bitfinex","SOLUSD",1744173083437,38.40047234,104.12,104.08,52.27704886]
["bitfinex","SOLUSD",1744173083751,38.40047234,104.13,104.08,52.27704886]
["bitfinex","SOLUSD",1744173084060,0.0001,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173084244,38.40057234,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173085367,38.40047234,104.13,104.09,18.64964886]
["bitfinex","SOLUSD",1744173085962,38.40047234,104.13,104.11,18.64964886]
["bitfinex","SOLUSD",1744173086457,38.40057234,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744173086631,38.40047234,104.13,104.11,18.64964886]
["bitfinex","SOLUSD",1744173087343,9.6025,104.14,104.07,18.71264886]
["bitfinex","SOLUSD",1744173087344,38.40047234,104.12,104.07,18.71264886]
["bitfinex","SOLUSD",1744173087560,38.40047234,104.1,104.07,18.71264886]
["bitfinex","SOLUSD",1744173087759,9.6025,104.14,104.07,18.71264886]
["bitfinex","SOLUSD",1744173088065,38.40047234,104.1,104.07,28.32104886]
["bitfinex","SOLUSD",1744173088259,38.40047234,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744173089643,38.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173090456,38.40047234,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744173090974,38.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173091461,48.00837234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173092069,38.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173092364,48.00837234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173096065,38.40047234,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744173096247,64.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173098178,74.00837234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173098349,64.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173098678,74.00837234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173099571,64.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173100555,38.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173100757,48.00837234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173103092,38.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173104788,48.00837234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173105362,38.40047234,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744173106081,38.40047234,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744173106299,33.6311,104.07,104.03,0.063]
["bitfinex","SOLUSD",1744173106462,38.40047234,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744173107181,76.80094468,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744173107481,76.80094468,104.04,104.02,0.063]
["bitfinex","SOLUSD",1744173107678,40.66297234,104.03,104.01,0.063]
["bitfinex","SOLUSD",1744173107987,64.40047234,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744173108399,82.85447234,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744173108565,38.40047234,104.01,104.0,0.063]
["bitfinex","SOLUSD",1744173108764,49.76047234,104.01,103.99,0.063]
["bitfinex","SOLUSD",1744173108962,38.40047234,104.0,103.99,0.063]
["bitfinex","SOLUSD",1744173109178,76.80094468,103.98,103.97,0.063]
["bitfinex","SOLUSD",1744173109584,76.80094468,103.98,103.96,0.063]
["bitfinex","SOLUSD",1744173109878,38.40047234,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744173110501,48.01857234,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744173110701,38.40047234,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744173111371,38.40047234,103.98,103.96,0.063]
["bitfinex","SOLUSD",1744173112003,38.40047234,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744173114307,38.40047234,103.98,103.96,0.063]
["bitfinex","SOLUSD",1744173114494,11.36,104.01,103.96,9.682]
["bitfinex","SOLUSD",1744173114700,38.40047234,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744173115208,38.40047234,104.01,103.97,18.64964886]
["bitfinex","SOLUSD",1744173115714,38.40047234,104.0,103.97,18.64964886]
["bitfinex","SOLUSD",1744173115883,38.40047234,103.99,103.97,18.64964886]
["bitfinex","SOLUSD",1744173116080,38.40047234,103.99,103.96,9.682]
["bitfinex","SOLUSD",1744173116285,38.40047234,103.98,103.96,0.063]
["bitfinex","SOLUSD",1744173116881,38.40047234,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744173117101,38.40047234,103.98,103.96,0.063]
["bitfinex","SOLUSD",1744173118216,38.40047234,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744173119010,9.6166,103.99,103.96,0.063]
["bitfinex","SOLUSD",1744173119213,38.40047234,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744173120598,38.40047234,103.98,103.96,0.063]
["bitfinex","SOLUSD",1744173120799,11.36,104.01,103.96,18.71264886]
["bitfinex","SOLUSD",1744173121002,38.40047234,104.0,103.96,18.71264886]
["bitfinex","SOLUSD",1744173121209,38.40047234,104.03,103.99,18.64964886]
["bitfinex","SOLUSD",1744173121412,11.36,104.05,104.02,18.64964886]
["bitfinex","SOLUSD",1744173121583,9.6084,104.08,104.04,18.64964886]
["bitfinex","SOLUSD",1744173121584,38.40047234,104.08,104.04,18.64964886]
["bitfinex","SOLUSD",1744173121783,11.36,104.1,104.05,57.0501212]
["bitfinex","SOLUSD",1744173121990,20.9628,104.14,104.08,9.6079]
["bitfinex","SOLUSD",1744173122188,38.40047234,104.12,104.08,9.6079]
["bitfinex","SOLUSD",1744173122402,38.40047234,104.12,104.09,18.64964886]
["bitfinex","SOLUSD",1744173122706,38.40047234,104.11,104.07,9.6089]
["bitfinex","SOLUSD",1744173122921,38.40047234,104.11,104.08,18.64964886]
["bitfinex","SOLUSD",1744173123413,11.3601,104.14,104.08,57.0501212]
["bitfinex","SOLUSD",1744173123612,49.76057234,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173123914,49.76057234,104.14,104.08,18.64964886]
["bitfinex","SOLUSD",1744173124112,0.0001,104.14,104.1,66.6560212]
["bitfinex","SOLUSD",1744173124885,38.40057234,104.14,104.1,28.25554886]
["bitfinex","SOLUSD",1744173125083,38.40047234,104.13,104.09,9.6067]
["bitfinex","SOLUSD",1744173125307,57.61677331,104.13,104.1,18.64964886]
["bitfinex","SOLUSD",1744173126191,0.0001,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744173126391,57.61677331,104.13,104.1,18.64964886]
["bitfinex","SOLUSD",1744173126814,9.6027,104.14,104.08,18.64964886]
["bitfinex","SOLUSD",1744173126815,57.61677331,104.11,104.08,18.64964886]
["bitfinex","SOLUSD",1744173127320,57.61677331,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744173127715,57.61677331,104.09,104.05,18.64964886]
["bitfinex","SOLUSD",1744173128017,57.61677331,104.08,104.05,18.64964886]
["bitfinex","SOLUSD",1744173128401,57.61677331,104.08,104.05,28.26034886]
["bitfinex","SOLUSD",1744173129233,57.61677331,104.08,104.05,18.64964886]
["bitfinex","SOLUSD",1744173129528,57.61677331,104.07,104.03,18.64964886]
["bitfinex","SOLUSD",1744173129835,11.36,104.09,104.03,18.64964886]
["bitfinex","SOLUSD",1744173130123,57.61677331,104.07,104.03,18.64964886]
["bitfinex","SOLUSD",1744173130328,57.61677331,104.07,104.03,28.26174886]
["bitfinex","SOLUSD",1744173132115,67.22597331,104.07,104.03,18.64964886]
["bitfinex","SOLUSD",1744173132326,57.61677331,104.07,104.03,28.26214886]
["bitfinex","SOLUSD",1744173132528,11.36,104.09,104.03,85.87892217]
["bitfinex","SOLUSD",1744173132707,57.61677331,104.08,104.03,85.87892217]
["bitfinex","SOLUSD",1744173133111,11.36,104.09,104.03,85.87892217]
["bitfinex","SOLUSD",1744173133313,57.61677331,104.08,104.03,85.87892217]
["bitfinex","SOLUSD",1744173133996,9.6082,104.08,104.03,28.26214886]
["bitfinex","SOLUSD",1744173134328,78.58397331,104.09,104.05,18.64964886]
["bitfinex","SOLUSD",1744173134498,57.61677331,104.08,104.05,18.64964886]
["bitfinex","SOLUSD",1744173134826,57.61677331,104.07,104.03,28.26214886]
["bitfinex","SOLUSD",1744173135195,57.61677331,104.08,104.03,67.22927331]
["bitfinex","SOLUSD",1744173135396,67.22517331,104.08,104.04,18.64964886]
["bitfinex","SOLUSD",1744173135613,57.61677331,104.08,104.04,28.26114886]
["bitfinex","SOLUSD",1744173135828,57.61677331,104.08,104.04,18.64964886]
["bitfinex","SOLUSD",1744173136002,57.61677331,104.07,104.04,18.64964886]
["bitfinex","SOLUSD",1744173137334,67.22487331,104.08,104.04,18.64964886]
["bitfinex","SOLUSD",1744173137506,57.61677331,104.07,104.04,18.64964886]
["bitfinex","SOLUSD",1744173137708,57.61677331,104.08,104.04,28.26114886]
["bitfinex","SOLUSD",1744173138015,11.36,104.09,104.04,109.90712217]
["bitfinex","SOLUSD",1744173138211,57.61677331,104.11,104.07,18.64964886]
["bitfinex","SOLUSD",1744173138532,20.9437,104.13,104.08,18.64964886]
["bitfinex","SOLUSD",1744173138725,57.61677331,104.11,104.08,18.64964886]
["bitfinex","SOLUSD",1744173138926,57.61677331,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744173139421,68.95677331,104.13,104.08,85.87402217]
["bitfinex","SOLUSD",1744173139732,0.0001,104.14,104.11,76.26642217]
["bitfinex","SOLUSD",1744173140033,0.0001,104.14,104.13,18.64964886]
["bitfinex","SOLUSD",1744173140432,0.0001,104.14,104.1,57.61677331]
["bitfinex","SOLUSD",1744173140596,0.0001,104.14,104.11,18.64964886]
["bitfinex","SOLUSD",1744173140800,0.0001,104.14,104.12,18.64964886]
["bitfinex","SOLUSD",1744173141410,0.0001,104.14,104.13,85.86972217]
["bitfinex","SOLUSD",1744173141741,0.03,104.15,104.14,18.64964886]
["bitfinex","SOLUSD",1744173142035,0.03,104.18,104.15,18.64964886]
["bitfinex","SOLUSD",1744173142206,0.03,104.18,104.17,76.26642217]
["bitfinex","SOLUSD",1744173142537,0.03,104.18,104.17,18.64964886]
["bitfinex","SOLUSD",1744173142745,0.03,104.18,104.17,76.26642217]
["bitfinex","SOLUSD",1744173143202,0.03,104.19,104.17,76.26642217]
["bitfinex","SOLUSD",1744173143405,0.03,104.21,104.2,54.24654886]
["bitfinex","SOLUSD",1744173143728,0.01,104.23,104.21,18.64964886]
["bitfinex","SOLUSD",1744173143911,0.01,104.23,104.22,18.64964886]
["bitfinex","SOLUSD",1744173144706,0.01,104.23,104.17,9.5996]
["bitfinex","SOLUSD",1744173145036,0.01,104.23,104.19,18.64964886]
["bitfinex","SOLUSD",1744173145235,57.62677331,104.23,104.19,18.64964886]
["bitfinex","SOLUSD",1744173145432,57.61677331,104.22,104.18,18.64964886]
["bitfinex","SOLUSD",1744173145611,57.61677331,104.21,104.18,18.64964886]
["bitfinex","SOLUSD",1744173145935,57.61677331,104.22,104.17,76.26642217]
["bitfinex","SOLUSD",1744173146139,57.61677331,104.22,104.19,18.64964886]
["bitfinex","SOLUSD",1744173146430,57.61677331,104.2,104.15,9.6012]
["bitfinex","SOLUSD",1744173146612,57.61677331,104.18,104.14,16.1158]
["bitfinex","SOLUSD",1744173146810,57.61677331,104.18,104.13,58.92697331]
["bitfinex","SOLUSD",1744173146811,57.61677331,104.17,104.13,10.9132]
["bitfinex","SOLUSD",1744173147111,57.61677331,104.17,104.14,18.64964886]
["bitfinex","SOLUSD",1744173147313,57.61677331,104.16,104.12,9.6041]
["bitfinex","SOLUSD",1744173147518,9.6,104.17,104.13,18.64964886]
["bitfinex","SOLUSD",1744173147723,57.61677331,104.16,104.13,18.64964886]
["bitfinex","SOLUSD",1744173148537,33.5902,104.2,104.13,18.64964886]
["bitfinex","SOLUSD",1744173148734,57.61677331,104.16,104.13,18.64964886]
["bitfinex","SOLUSD",1744173149135,33.5902,104.2,104.13,9.6033]
["bitfinex","SOLUSD",1744173149318,57.61677331,104.16,104.11,57.61677331]
["bitfinex","SOLUSD",1744173149526,57.61677331,104.16,104.12,18.64964886]
["bitfinex","SOLUSD",1744173150015,57.61677331,104.16,104.11,67.22167331]
["bitfinex","SOLUSD",1744173150223,57.61677331,104.16,104.12,18.64964886]
["bitfinex","SOLUSD",1744173150420,9.5969,104.2,104.13,76.26642217]
["bitfinex","SOLUSD",1744173150619,57.61677331,104.18,104.13,85.86902217]
["bitfinex","SOLUSD",1744173151420,57.61677331,104.17,104.13,28.25224886]
["bitfinex","SOLUSD",1744173151616,57.61677331,104.16,104.12,9.6039]
["bitfinex","SOLUSD",1744173152044,9.596,104.21,104.14,57.61677331]
["bitfinex","SOLUSD",1744173152221,57.61677331,104.2,104.15,18.64964886]
["bitfinex","SOLUSD",1744173152735,9.596,104.21,104.15,18.64964886]
["bitfinex","SOLUSD",1744173152736,57.61677331,104.19,104.15,28.25064886]
["bitfinex","SOLUSD",1744173152963,57.61677331,104.22,104.17,76.26642217]
["bitfinex","SOLUSD",1744173153237,57.61677331,104.22,104.18,18.64964886]
["bitfinex","SOLUSD",1744173153443,57.61677331,104.21,104.16,76.26642217]
["bitfinex","SOLUSD",1744173153620,57.61677331,104.22,104.18,18.64964886]
["bitfinex","SOLUSD",1744173154020,57.61677331,104.22,104.18,28.24804886]
["bitfinex","SOLUSD",1744173154247,0.01,104.23,104.18,28.24804886]
["bitfinex","SOLUSD",1744173154429,0.01,104.23,104.2,18.64964886]
["bitfinex","SOLUSD",1744173155339,57.62677331,104.23,104.18,28.24804886]
["bitfinex","SOLUSD",1744173155543,0.01,104.23,104.18,85.86482217]
["bitfinex","SOLUSD",1744173155717,57.62677331,104.23,104.18,85.86482217]
["bitfinex","SOLUSD",1744173156215,0.01,104.23,104.21,57.61677331]
["bitfinex","SOLUSD",1744173156445,0.01,104.23,104.22,76.26642217]
["bitfinex","SOLUSD",1744173157028,0.01,104.23,104.22,18.64964886]
["bitfinex","SOLUSD",1744173157428,0.02,104.24,104.23,18.64964886]
["bitfinex","SOLUSD",1744173157653,0.02,104.24,104.23,76.26642217]
["bitfinex","SOLUSD",1744173158453,0.02,104.24,104.23,85.86052217]
["bitfinex","SOLUSD",1744173158747,0.02,104.24,104.23,28.24374886]
["bitfinex","SOLUSD",1744173159333,0.02,104.24,104.23,85.86052217]
["bitfinex","SOLUSD",1744173159644,0.02,104.24,104.23,28.24374886]
["bitfinex","SOLUSD",1744173160632,0.02,104.24,104.23,105.86052217]
["bitfinex","SOLUSD",1744173161558,57.61677331,104.31,104.23,129.84592217]
["bitfinex","SOLUSD",1744173161732,57.61677331,104.32,104.28,18.64964886]
["bitfinex","SOLUSD",1744173161943,9.5853,104.33,104.28,18.64964886]
["bitfinex","SOLUSD",1744173162242,57.61677331,104.33,104.28,18.64964886]
["bitfinex","SOLUSD",1744173162741,57.61677331,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744173162926,57.61677331,104.34,104.31,18.64964886]
["bitfinex","SOLUSD",1744173163122,57.61677331,104.34,104.29,67.20497331]
["bitfinex","SOLUSD",1744173163328,57.61677331,104.32,104.29,9.5882]
["bitfinex","SOLUSD",1744173163527,57.61677331,104.31,104.28,18.64964886]
["bitfinex","SOLUSD",1744173163743,57.61677331,104.32,104.28,28.23904886]
["bitfinex","SOLUSD",1744173163948,57.61677331,104.34,104.3,18.64964886]
["bitfinex","SOLUSD",1744173164458,9.5822,104.36,104.3,18.64964886]
["bitfinex","SOLUSD",1744173164459,57.61677331,104.41,104.34,18.64964886]
["bitfinex","SOLUSD",1744173164753,57.61677331,104.36,104.34,18.64964886]
["bitfinex","SOLUSD",1744173164961,9.5798,104.39,104.34,18.64964886]
["bitfinex","SOLUSD",1744173165123,15.9487,104.42,104.34,76.26642217]
["bitfinex","SOLUSD",1744173165328,57.61677331,104.4,104.36,18.64964886]
["bitfinex","SOLUSD",1744173165542,57.61677331,104.41,104.37,18.64964886]
["bitfinex","SOLUSD",1744173165859,57.61677331,104.4,104.37,18.64964886]
["bitfinex","SOLUSD",1744173166025,57.61677331,104.4,104.34,18.64964886]
["bitfinex","SOLUSD",1744173166226,57.61677331,104.4,104.36,18.64964886]
["bitfinex","SOLUSD",1744173166639,57.61677331,104.4,104.34,18.64964886]
["bitfinex","SOLUSD",1744173166838,57.61677331,104.38,104.34,18.64964886]
["bitfinex","SOLUSD",1744173167843,67.19707331,104.38,104.34,28.23314886]
["bitfinex","SOLUSD",1744173168049,57.61677331,104.37,104.34,28.23334886]
["bitfinex","SOLUSD",1744173168251,11.3,104.41,104.34,109.81022217]
["bitfinex","SOLUSD",1744173168422,68.91677331,104.41,104.36,57.61677331]
["bitfinex","SOLUSD",1744173168621,9.577,104.42,104.37,18.64964886]
["bitfinex","SOLUSD",1744173168851,57.61677331,104.41,104.37,18.64964886]
["bitfinex","SOLUSD",1744173169231,9.5768,104.42,104.37,18.64964886]
["bitfinex","SOLUSD",1744173169656,57.61677331,104.41,104.37,18.64964886]
["bitfinex","SOLUSD",1744173170461,57.61677331,104.4,104.36,18.64964886]
["bitfinex","SOLUSD",1744173171455,57.61677331,104.42,104.37,18.64964886]
["bitfinex","SOLUSD",1744173171658,0.03,104.43,104.38,57.61677331]
["bitfinex","SOLUSD",1744173171839,0.03,104.43,104.4,57.61677331]
["bitfinex","SOLUSD",1744173172328,0.03,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744173173249,57.64677331,104.43,104.38,57.61677331]
["bitfinex","SOLUSD",1744173173645,57.61677331,104.42,104.37,57.61677331]
["bitfinex","SOLUSD",1744173173850,57.61677331,104.41,104.37,9.5809]
["bitfinex","SOLUSD",1744173174652,26.03,104.43,104.38,57.61677331]
["bitfinex","SOLUSD",1744173174853,57.61677331,104.42,104.37,91.15087331]
["bitfinex","SOLUSD",1744173175364,57.61677331,104.42,104.37,9.5809]
["bitfinex","SOLUSD",1744173175576,35.6059,104.43,104.37,9.5809]
["bitfinex","SOLUSD",1744173175577,57.61677331,104.41,104.37,9.5809]
["bitfinex","SOLUSD",1744173176529,57.61677331,104.41,104.36,57.61677331]
["bitfinex","SOLUSD",1744173176530,57.61677331,104.41,104.36,67.19857331]
["bitfinex","SOLUSD",1744173176728,26.03,104.43,104.35,20.8827]
["bitfinex","SOLUSD",1744173176729,57.61677331,104.39,104.35,20.8827]
["bitfinex","SOLUSD",1744173177462,57.61677331,104.4,104.35,78.49947331]
["bitfinex","SOLUSD",1744173177641,57.61677331,104.41,104.36,57.61677331]
["bitfinex","SOLUSD",1744173178045,57.61677331,104.41,104.36,18.64964886]
["bitfinex","SOLUSD",1744173178238,57.61677331,104.41,104.36,76.26642217]
["bitfinex","SOLUSD",1744173178559,26.03,104.43,104.37,9.5812]
["bitfinex","SOLUSD",1744173178732,57.61677331,104.42,104.37,9.5812]
["bitfinex","SOLUSD",1744173178932,57.61677331,104.41,104.37,9.5812]
["bitfinex","SOLUSD",1744173179355,0.03,104.43,104.39,57.61677331]
["bitfinex","SOLUSD",1744173179564,57.64677331,104.43,104.38,18.64964886]
["bitfinex","SOLUSD",1744173179861,0.03,104.43,104.38,76.26642217]
["bitfinex","SOLUSD",1744173180544,0.03,104.43,104.4,91.14157331]
["bitfinex","SOLUSD",1744173180746,0.03,104.43,104.41,57.61677331]
["bitfinex","SOLUSD",1744173181844,0.03,104.43,104.42,85.84312217]
["bitfinex","SOLUSD",1744173182550,0.03,104.43,104.42,67.19347331]
["bitfinex","SOLUSD",1744173182747,0.03,104.43,104.42,9.5767]
["bitfinex","SOLUSD",1744173183059,0.03,104.43,104.4,9.578]
["bitfinex","SOLUSD",1744173183268,0.03,104.43,104.4,67.19477331]
["bitfinex","SOLUSD",1744173183444,0.03,104.43,104.4,9.578]
["bitfinex","SOLUSD",1744173183764,0.03,104.43,104.4,67.19477331]
["bitfinex","SOLUSD",1744173183936,57.64677331,104.43,104.38,59.28117331]
["bitfinex","SOLUSD",1744173184138,57.61677331,104.42,104.37,67.19757331]
["bitfinex","SOLUSD",1744173184350,57.61677331,104.41,104.37,9.5808]
["bitfinex","SOLUSD",1744173184538,57.61677331,104.4,104.36,17.3491]
["bitfinex","SOLUSD",1744173184757,57.61677331,104.4,104.35,67.19937331]
["bitfinex","SOLUSD",1744173185156,57.61677331,104.41,104.36,57.61677331]
["bitfinex","SOLUSD",1744173185366,11.31,104.43,104.37,57.61677331]
["bitfinex","SOLUSD",1744173185664,57.61677331,104.42,104.37,57.61677331]
["bitfinex","SOLUSD",1744173185860,67.19367331,104.42,104.37,67.19757331]
["bitfinex","SOLUSD",1744173186167,57.61677331,104.41,104.37,9.5808]
["bitfinex","SOLUSD",1744173186756,11.31,104.43,104.37,9.5808]
["bitfinex","SOLUSD",1744173186946,57.61677331,104.42,104.37,67.19757331]
["bitfinex","SOLUSD",1744173187559,0.03,104.43,104.38,57.61677331]
["bitfinex","SOLUSD",1744173187866,0.03,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744173189161,57.64677331,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744173189477,57.64677331,104.43,104.38,81.56617331]
["bitfinex","SOLUSD",1744173189770,57.64677331,104.43,104.39,9.5791]
["bitfinex","SOLUSD",1744173190269,67.22257331,104.43,104.38,9.5803]
["bitfinex","SOLUSD",1744173190476,57.61677331,104.41,104.37,20.8608]
["bitfinex","SOLUSD",1744173190772,57.61677331,104.41,104.37,9.5808]
["bitfinex","SOLUSD",1744173191365,0.03,104.43,104.37,67.19757331]
["bitfinex","SOLUSD",1744173191541,57.64677331,104.43,104.38,57.61677331]
["bitfinex","SOLUSD",1744173192576,57.64677331,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744173193472,0.03,104.43,104.4,76.26642217]
["bitfinex","SOLUSD",1744173194662,0.03,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744173195253,0.03,104.43,104.41,67.19437331]
["bitfinex","SOLUSD",1744173195447,0.03,104.43,104.42,76.26642217]
["bitfinex","SOLUSD",1744173195660,0.03,104.46,104.42,76.26642217]
["bitfinex","SOLUSD",1744173195852,0.03,104.46,104.45,76.26642217]
["bitfinex","SOLUSD",1744173196059,0.03,104.46,104.44,57.61677331]
["bitfinex","SOLUSD",1744173196663,0.03,104.46,104.43,76.26642217]
["bitfinex","SOLUSD",1744173196858,57.61677331,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744173197680,57.61677331,104.45,104.41,33.5216]
["bitfinex","SOLUSD",1744173198052,57.61677331,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744173198472,57.64677331,104.46,104.41,67.19437331]
["bitfinex","SOLUSD",1744173198675,0.03,104.46,104.44,57.61677331]
["bitfinex","SOLUSD",1744173198874,0.03,104.46,104.45,67.19067331]
["bitfinex","SOLUSD",1744173199180,0.03,104.46,104.45,9.5739]
["bitfinex","SOLUSD",1744173199771,0.03,104.46,104.44,67.19117331]
["bitfinex","SOLUSD",1744173199954,0.03,104.46,104.44,9.5744]
["bitfinex","SOLUSD",1744173200158,57.64677331,104.46,104.41,91.13747331]
["bitfinex","SOLUSD",1744173200376,57.64677331,104.46,104.41,67.19437331]
["bitfinex","SOLUSD",1744173200763,57.61677331,104.45,104.4,9.5781]
["bitfinex","SOLUSD",1744173201074,57.61677331,104.41,104.37,57.61677331]
["bitfinex","SOLUSD",1744173201280,97.73527331,104.46,104.37,9.5812]
["bitfinex","SOLUSD",1744173201461,57.61677331,104.42,104.37,67.19797331]
["bitfinex","SOLUSD",1744173201661,57.61677331,104.41,104.37,9.5812]
["bitfinex","SOLUSD",1744173201863,57.61677331,104.42,104.37,67.19797331]
["bitfinex","SOLUSD",1744173202070,57.61677331,104.4,104.36,9.5817]
["bitfinex","SOLUSD",1744173202478,57.61677331,104.41,104.36,9.5817]
["bitfinex","SOLUSD",1744173202685,57.61677331,104.41,104.37,0.063]
["bitfinex","SOLUSD",1744173203007,57.61677331,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744173203766,57.61677331,104.41,104.37,0.063]
["bitfinex","SOLUSD",1744173203972,57.61677331,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744173204271,11.26,104.42,104.37,0.063]
["bitfinex","SOLUSD",1744173204475,57.61677331,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744173204667,57.61677331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173204857,57.61677331,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744173205262,11.26,104.42,104.37,0.063]
["bitfinex","SOLUSD",1744173205577,57.61677331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173206964,76.26642217,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173208074,57.61677331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173208279,57.61677331,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744173208881,11.26,104.42,104.37,0.063]
["bitfinex","SOLUSD",1744173209187,57.61677331,104.42,104.37,57.67977331]
["bitfinex","SOLUSD",1744173209476,76.66007331,104.46,104.38,57.61677331]
["bitfinex","SOLUSD",1744173209684,57.61677331,104.43,104.38,57.61677331]
["bitfinex","SOLUSD",1744173209871,17.4131,104.46,104.4,57.61677331]
["bitfinex","SOLUSD",1744173210067,57.61677331,104.45,104.4,57.61677331]
["bitfinex","SOLUSD",1744173210472,17.4131,104.46,104.41,57.61677331]
["bitfinex","SOLUSD",1744173210672,57.61677331,104.45,104.37,18.71264886]
["bitfinex","SOLUSD",1744173210855,57.61677331,104.45,104.4,57.61677331]
["bitfinex","SOLUSD",1744173211057,57.61677331,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744173212393,11.31,104.46,104.41,33.5216]
["bitfinex","SOLUSD",1744173212583,57.61677331,104.45,104.41,33.5216]
["bitfinex","SOLUSD",1744173212786,68.92677331,104.46,104.41,91.13837331]
["bitfinex","SOLUSD",1744173212994,57.64677331,104.46,104.41,33.5216]
["bitfinex","SOLUSD",1744173213172,57.61677331,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744173213891,57.64677331,104.46,104.41,91.13837331]
["bitfinex","SOLUSD",1744173214077,57.61677331,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744173214263,57.61677331,104.42,104.39,9.5794]
["bitfinex","SOLUSD",1744173214467,57.61677331,104.43,104.39,33.528]
["bitfinex","SOLUSD",1744173214674,57.61677331,104.42,104.39,9.5794]
["bitfinex","SOLUSD",1744173214973,57.61677331,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744173215796,57.61677331,104.42,104.38,33.5312]
["bitfinex","SOLUSD",1744173215997,78.48017331,104.46,104.38,91.14797331]
["bitfinex","SOLUSD",1744173216170,57.61677331,104.43,104.38,91.14797331]
["bitfinex","SOLUSD",1744173216370,57.61677331,104.45,104.39,57.61677331]
["bitfinex","SOLUSD",1744173216580,57.61677331,104.43,104.38,91.14797331]
["bitfinex","SOLUSD",1744173216988,11.29,104.46,104.39,57.61677331]
["bitfinex","SOLUSD",1744173217188,57.61677331,104.45,104.4,57.61677331]
["bitfinex","SOLUSD",1744173217388,11.29,104.46,104.42,6.5303]
["bitfinex","SOLUSD",1744173217389,0.03,104.46,104.42,6.5303]
["bitfinex","SOLUSD",1744173217698,18.64964886,104.41,104.37,0.063]
["bitfinex","SOLUSD",1744173217888,57.61677331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173218070,56.08619779,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744173218266,7.7552,104.42,104.37,0.063]
["bitfinex","SOLUSD",1744173218470,57.61677331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173219092,33.81817725,104.42,104.37,0.063]
["bitfinex","SOLUSD",1744173219291,45.09817725,104.42,104.37,0.063]
["bitfinex","SOLUSD",1744173219494,26.06297725,104.42,104.37,0.063]
["bitfinex","SOLUSD",1744173219792,57.61677331,104.44,104.39,57.61677331]
["bitfinex","SOLUSD",1744173219997,6.1253,104.45,104.38,57.61677331]
["bitfinex","SOLUSD",1744173220194,26.09297725,104.46,104.41,57.61677331]
["bitfinex","SOLUSD",1744173220500,0.03,104.46,104.41,57.61677331]
["bitfinex","SOLUSD",1744173220677,57.61677331,104.45,104.39,64.14707331]
["bitfinex","SOLUSD",1744173220883,57.61677331,104.44,104.39,64.14707331]
["bitfinex","SOLUSD",1744173221079,57.61677331,104.45,104.39,73.72627331]
["bitfinex","SOLUSD",1744173221300,57.61677331,104.45,104.39,64.14707331]
["bitfinex","SOLUSD",1744173221502,67.22007331,104.46,104.39,6.5303]
["bitfinex","SOLUSD",1744173221792,67.22007331,104.46,104.41,57.61677331]
["bitfinex","SOLUSD",1744173221793,57.64677331,104.46,104.41,57.61677331]
["bitfinex","SOLUSD",1744173221995,57.61677331,104.45,104.4,57.61677331]
["bitfinex","SOLUSD",1744173222180,57.61677331,104.43,104.39,16.1096]
["bitfinex","SOLUSD",1744173222385,57.61677331,104.41,104.37,20.34094886]
["bitfinex","SOLUSD",1744173222579,67.21987331,104.46,104.37,0.063]
["bitfinex","SOLUSD",1744173222580,57.61677331,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744173222787,57.61677331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173223781,67.19707331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173224206,78.45707331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173225688,68.87677331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173225903,9.5798,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744173226081,57.61677331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173227189,67.19707331,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744173228091,85.84672217,104.38,104.37,0.0001]
["bitfinex","SOLUSD",1744173228286,109.79762217,104.38,104.34,0.063]
["bitfinex","SOLUSD",1744173228487,57.61677331,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744173229288,59.1552,104.46,104.34,57.67977331]
["bitfinex","SOLUSD",1744173229497,9.5748,104.44,104.35,57.61677331]
["bitfinex","SOLUSD",1744173229696,57.61677331,104.41,104.36,57.61677331]
["bitfinex","SOLUSD",1744173229887,57.61677331,104.41,104.36,6.1985]
["bitfinex","SOLUSD",1744173230087,57.61677331,104.4,104.36,6.1985]
["bitfinex","SOLUSD",1744173230785,57.61677331,104.42,104.37,76.26642217]
["bitfinex","SOLUSD",1744173231091,57.61677331,104.42,104.37,77.86122217]
["bitfinex","SOLUSD",1744173231291,57.61677331,104.41,104.37,11.176]
["bitfinex","SOLUSD",1744173231698,57.61677331,104.4,104.37,11.176]
["bitfinex","SOLUSD",1744173232016,57.61677331,104.41,104.37,11.176]
["bitfinex","SOLUSD",1744173232513,33.5087,104.45,104.37,11.176]
["bitfinex","SOLUSD",1744173232514,57.61677331,104.42,104.37,11.176]
["bitfinex","SOLUSD",1744173232892,57.61677331,104.41,104.37,11.176]
["bitfinex","SOLUSD",1744173233813,57.61677331,104.39,104.36,6.1985]
["bitfinex","SOLUSD",1744173233997,68.87677331,104.41,104.36,15.7806]
["bitfinex","SOLUSD",1744173234187,68.87677331,104.41,104.36,97.35287331]
["bitfinex","SOLUSD",1744173234791,0.03,104.46,104.39,76.26642217]
["bitfinex","SOLUSD",1744173234999,0.03,104.46,104.4,76.26642217]
["bitfinex","SOLUSD",1744173235195,57.61677331,104.45,104.4,76.26642217]
["bitfinex","SOLUSD",1744173235615,57.64677331,104.46,104.42,9.5767]
["bitfinex","SOLUSD",1744173235830,57.61677331,104.45,104.42,9.5767]
["bitfinex","SOLUSD",1744173236128,9.6031,104.46,104.42,9.5767]
["bitfinex","SOLUSD",1744173236291,57.61677331,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744173236726,0.03,104.46,104.41,9.5776]
["bitfinex","SOLUSD",1744173237017,57.61677331,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744173237597,57.61677331,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744173237913,0.03,104.46,104.42,18.64964886]
["bitfinex","SOLUSD",1744173238093,0.03,104.46,104.43,6.1985]
["bitfinex","SOLUSD",1744173238689,0.03,104.46,104.43,63.81527331]
["bitfinex","SOLUSD",1744173238925,0.03,104.46,104.43,6.1985]
["bitfinex","SOLUSD",1744173239125,0.03,104.46,104.41,15.7761]
["bitfinex","SOLUSD",1744173239301,57.61677331,104.44,104.41,15.7761]
["bitfinex","SOLUSD",1744173239506,0.03,104.46,104.41,15.7761]
["bitfinex","SOLUSD",1744173239507,57.61677331,104.45,104.41,15.7761]
["bitfinex","SOLUSD",1744173239714,57.61677331,104.44,104.41,15.7761]
["bitfinex","SOLUSD",1744173239909,57.61677331,104.45,104.41,15.7761]
["bitfinex","SOLUSD",1744173240111,57.64677331,104.46,104.41,15.7761]
["bitfinex","SOLUSD",1744173240402,57.61677331,104.44,104.41,15.7761]
["bitfinex","SOLUSD",1744173240627,57.61677331,104.45,104.41,15.7761]
["bitfinex","SOLUSD",1744173240825,57.61677331,104.43,104.41,15.7761]
["bitfinex","SOLUSD",1744173241021,57.61677331,104.42,104.4,9.5781]
["bitfinex","SOLUSD",1744173241318,67.21977331,104.46,104.4,9.5781]
["bitfinex","SOLUSD",1744173241634,57.61677331,104.43,104.4,9.5781]
["bitfinex","SOLUSD",1744173242404,57.61677331,104.42,104.39,11.1739]
["bitfinex","SOLUSD",1744173242997,57.61677331,104.4,104.38,15.7787]
["bitfinex","SOLUSD",1744173243198,57.61677331,104.4,104.38,9.5802]
["bitfinex","SOLUSD",1744173243433,57.61677331,104.39,104.36,11.1822]
["bitfinex","SOLUSD",1744173243629,57.61677331,104.39,104.36,9.5819]
["bitfinex","SOLUSD",1744173243998,57.61677331,104.37,104.35,15.7505]
["bitfinex","SOLUSD",1744173244421,57.61677331,104.38,104.35,15.7505]
["bitfinex","SOLUSD",1744173245305,9.5748,104.44,104.35,39.7083]
["bitfinex","SOLUSD",1744173245617,57.61677331,104.4,104.35,97.32507331]
["bitfinex","SOLUSD",1744173246498,57.61677331,104.41,104.36,57.61677331]
["bitfinex","SOLUSD",1744173246699,57.61677331,104.4,104.35,97.32507331]
["bitfinex","SOLUSD",1744173246921,57.61677331,104.38,104.35,15.7505]
["bitfinex","SOLUSD",1744173247327,9.5775,104.42,104.35,15.7505]
["bitfinex","SOLUSD",1744173247518,11.24,104.43,104.36,76.26642217]
["bitfinex","SOLUSD",1744173247713,57.61677331,104.41,104.36,76.26642217]
["bitfinex","SOLUSD",1744173247900,57.61677331,104.42,104.37,57.61677331]
["bitfinex","SOLUSD",1744173248329,57.61677331,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744173248529,57.61677331,104.4,104.37,9.5808]
["bitfinex","SOLUSD",1744173248831,57.61677331,104.39,104.37,9.5808]
["bitfinex","SOLUSD",1744173249008,57.61677331,104.39,104.36,9.5818]
["bitfinex","SOLUSD",1744173249821,57.61677331,104.38,104.36,9.5818]
["bitfinex","SOLUSD",1744173250035,57.61677331,104.37,104.34,9.6467]
["bitfinex","SOLUSD",1744173250235,57.61677331,104.36,104.34,9.6467]
["bitfinex","SOLUSD",1744173251037,57.61677331,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744173253541,6.1453,104.4,104.34,0.063]
["bitfinex","SOLUSD",1744173253714,57.61677331,104.38,104.34,0.063]
["bitfinex","SOLUSD",1744173254115,57.61677331,104.37,104.34,0.063]
["bitfinex","SOLUSD",1744173254438,57.61677331,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744173255330,57.61677331,104.36,104.34,0.063]
["bitfinex","SOLUSD",1744173255710,15.7239,104.4,104.34,0.063]
["bitfinex","SOLUSD",1744173255947,57.61677331,104.37,104.34,0.063]
["bitfinex","SOLUSD",1744173256237,57.61677331,104.36,104.34,0.063]
["bitfinex","SOLUSD",1744173256450,57.61677331,104.37,104.34,0.063]
["bitfinex","SOLUSD",1744173257034,57.61677331,104.36,104.34,0.063]
["bitfinex","SOLUSD",1744173257549,57.61677331,104.37,104.34,0.063]
["bitfinex","SOLUSD",1744173259040,57.61677331,104.36,104.34,0.063]
["bitfinex","SOLUSD",1744173259431,44.38112815,104.4,104.34,0.063]
["bitfinex","SOLUSD",1744173259628,6.5795,104.43,104.36,38.23582815]
["bitfinex","SOLUSD",1744173259822,20.8154,104.44,104.36,39.77682815]
["bitfinex","SOLUSD",1744173260022,38.23582815,104.42,104.37,56.88547701]
["bitfinex","SOLUSD",1744173260219,11.24,104.44,104.37,56.88547701]
["bitfinex","SOLUSD",1744173260520,38.23582815,104.42,104.37,56.88547701]
["bitfinex","SOLUSD",1744173261442,38.23582815,104.42,104.38,33.5312]
["bitfinex","SOLUSD",1744173263364,18.67964886,104.48,104.38,33.5312]
["bitfinex","SOLUSD",1744173263365,14.89362887,104.55,104.48,26.0]
["bitfinex","SOLUSD",1744173263652,14.89362887,104.55,104.53,38.23582815]
["bitfinex","SOLUSD",1744173263857,14.89362887,104.55,104.54,38.23582815]
["bitfinex","SOLUSD",1744173264151,14.89362887,104.55,104.49,105.09831992]
["bitfinex","SOLUSD",1744173264355,53.12945702,104.55,104.5,38.23582815]
["bitfinex","SOLUSD",1744173264526,14.89362887,104.55,104.51,38.23582815]
["bitfinex","SOLUSD",1744173264725,38.23582815,104.54,104.49,9.5702]
["bitfinex","SOLUSD",1744173264958,38.23582815,104.54,104.49,47.80602815]
["bitfinex","SOLUSD",1744173265256,38.23582815,104.52,104.47,9.5721]
["bitfinex","SOLUSD",1744173265582,57.19837158,104.51,104.46,9.573]
["bitfinex","SOLUSD",1744173265729,57.19837158,104.52,104.47,57.19837158]
["bitfinex","SOLUSD",1744173266147,57.19837158,104.52,104.46,66.77137158]
["bitfinex","SOLUSD",1744173266451,57.19837158,104.52,104.47,57.19837158]
["bitfinex","SOLUSD",1744173266752,68.43837158,104.55,104.5,57.19837158]
["bitfinex","SOLUSD",1744173267837,57.19837158,104.52,104.47,9.5721]
["bitfinex","SOLUSD",1744173268143,57.19837158,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744173268473,57.19837158,104.52,104.47,9.5721]
["bitfinex","SOLUSD",1744173268780,57.19837158,104.53,104.48,57.19837158]
["bitfinex","SOLUSD",1744173269062,57.19837158,104.54,104.49,57.19837158]
["bitfinex","SOLUSD",1744173269283,57.19837158,104.54,104.48,57.19837158]
["bitfinex","SOLUSD",1744173269444,57.19837158,104.52,104.47,90.70077158]
["bitfinex","SOLUSD",1744173269974,57.19837158,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744173270274,57.19837158,104.5,104.47,9.5721]
["bitfinex","SOLUSD",1744173270660,57.19837158,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744173271472,11.24,104.53,104.47,33.5024]
["bitfinex","SOLUSD",1744173271640,28.21364886,104.56,104.48,57.19837158]
["bitfinex","SOLUSD",1744173271840,57.19837158,104.53,104.48,57.19837158]
["bitfinex","SOLUSD",1744173272376,57.19837158,104.52,104.47,66.77047158]
["bitfinex","SOLUSD",1744173272970,28.21484886,104.55,104.46,33.5056]
["bitfinex","SOLUSD",1744173273271,20.8035,104.57,104.46,33.5056]
["bitfinex","SOLUSD",1744173273442,57.19837158,104.52,104.46,33.5056]
["bitfinex","SOLUSD",1744173273642,57.19837158,104.52,104.47,6.91070462]
["bitfinex","SOLUSD",1744173273948,57.19837158,104.52,104.47,64.1090762]
["bitfinex","SOLUSD",1744173274263,57.19837158,104.52,104.47,57.19837158]
["bitfinex","SOLUSD",1744173274460,57.19837158,104.52,104.46,33.5056]
["bitfinex","SOLUSD",1744173274676,57.19837158,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744173275239,57.19837158,104.5,104.45,9.5735]
["bitfinex","SOLUSD",1744173275442,57.19837158,104.49,104.45,9.5735]
["bitfinex","SOLUSD",1744173275638,68.43837158,104.52,104.45,9.5735]
["bitfinex","SOLUSD",1744173275639,57.19837158,104.5,104.45,9.5735]
["bitfinex","SOLUSD",1744173276677,11.24,104.52,104.47,57.19837158]
["bitfinex","SOLUSD",1744173276848,9.5655,104.55,104.48,57.19837158]
["bitfinex","SOLUSD",1744173277049,57.19837158,104.53,104.48,57.19837158]
["bitfinex","SOLUSD",1744173277244,87.5969,104.59,104.5,57.19837158]
["bitfinex","SOLUSD",1744173277462,57.19837158,104.57,104.52,57.19837158]
["bitfinex","SOLUSD",1744173277662,57.19837158,104.56,104.51,57.19837158]
["bitfinex","SOLUSD",1744173277858,57.19837158,104.56,104.5,57.19837158]
["bitfinex","SOLUSD",1744173278061,57.19837158,104.56,104.51,57.19837158]
["bitfinex","SOLUSD",1744173278270,9.5623,104.58,104.51,57.19837158]
["bitfinex","SOLUSD",1744173278465,57.19837158,104.56,104.51,57.19837158]
["bitfinex","SOLUSD",1744173278665,57.19837158,104.56,104.5,57.19837158]
["bitfinex","SOLUSD",1744173278844,57.19837158,104.55,104.49,33.4959]
["bitfinex","SOLUSD",1744173279045,57.19837158,104.55,104.49,90.69427158]
["bitfinex","SOLUSD",1744173279351,57.19837158,104.56,104.51,66.76677158]
["bitfinex","SOLUSD",1744173280473,57.19837158,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744173281986,57.19837158,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744173282294,57.19837158,104.54,104.5,9.5691]
["bitfinex","SOLUSD",1744173282465,57.19837158,104.53,104.49,9.5702]
["bitfinex","SOLUSD",1744173282671,57.19837158,104.53,104.48,9.5708]
["bitfinex","SOLUSD",1744173282871,57.19837158,104.52,104.48,9.5708]
["bitfinex","SOLUSD",1744173284290,66.76587158,104.52,104.48,9.5708]
["bitfinex","SOLUSD",1744173284590,57.19837158,104.51,104.47,9.5718]
["bitfinex","SOLUSD",1744173285897,66.76697158,104.51,104.46,9.573]
["bitfinex","SOLUSD",1744173286197,57.19837158,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744173286396,57.19837158,104.51,104.47,6.88056862]
["bitfinex","SOLUSD",1744173287273,57.19837158,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744173287790,57.19837158,104.51,104.46,66.77137158]
["bitfinex","SOLUSD",1744173288179,57.19837158,104.51,104.46,9.573]
["bitfinex","SOLUSD",1744173288384,57.19837158,104.51,104.46,66.77137158]
["bitfinex","SOLUSD",1744173288690,57.19837158,104.51,104.47,6.8770302]
["bitfinex","SOLUSD",1744173289492,57.19837158,104.51,104.47,16.4483302]
["bitfinex","SOLUSD",1744173289876,57.19837158,104.49,104.47,6.8770302]
["bitfinex","SOLUSD",1744173290078,57.19837158,104.49,104.46,9.5727]
["bitfinex","SOLUSD",1744173291393,38.14575719,104.49,104.46,9.5727]
["bitfinex","SOLUSD",1744173291701,9.5686,104.51,104.46,9.5727]
["bitfinex","SOLUSD",1744173291702,38.14575719,104.5,104.46,9.5727]
["bitfinex","SOLUSD",1744173292777,38.14575719,104.52,104.46,47.71845719]
["bitfinex","SOLUSD",1744173292979,38.14575719,104.52,104.47,38.14575719]
["bitfinex","SOLUSD",1744173293186,38.14575719,104.53,104.46,33.5053]
["bitfinex","SOLUSD",1744173293392,38.14575719,104.53,104.48,38.14575719]
["bitfinex","SOLUSD",1744173293600,38.14575719,104.52,104.47,38.14575719]
["bitfinex","SOLUSD",1744173294793,38.14575719,104.52,104.46,33.5053]
["bitfinex","SOLUSD",1744173294992,38.14575719,104.52,104.47,38.14575719]
["bitfinex","SOLUSD",1744173295907,38.14575719,104.53,104.47,38.14575719]
["bitfinex","SOLUSD",1744173296084,38.14575719,104.52,104.47,38.14575719]
["bitfinex","SOLUSD",1744173296281,38.14575719,104.51,104.46,71.65105719]
["bitfinex","SOLUSD",1744173296597,9.566,104.54,104.46,9.5727]
["bitfinex","SOLUSD",1744173296598,38.14575719,104.5,104.46,9.5727]
["bitfinex","SOLUSD",1744173297086,38.14575719,104.49,104.46,9.5727]
["bitfinex","SOLUSD",1744173297596,9.5671,104.53,104.46,47.71845719]
["bitfinex","SOLUSD",1744173297804,38.14575719,104.52,104.46,71.65105719]
["bitfinex","SOLUSD",1744173298099,38.14575719,104.52,104.47,38.14575719]
["bitfinex","SOLUSD",1744173298283,38.14575719,104.51,104.46,71.65105719]
["bitfinex","SOLUSD",1744173298605,38.14575719,104.5,104.46,9.5727]
["bitfinex","SOLUSD",1744173298778,9.566,104.54,104.47,38.14575719]
["bitfinex","SOLUSD",1744173299077,38.14575719,104.52,104.47,38.14575719]
["bitfinex","SOLUSD",1744173299277,38.14575719,104.53,104.48,54.62213937]
["bitfinex","SOLUSD",1744173299601,38.14575719,104.53,104.48,40.40438218]
["bitfinex","SOLUSD",1744173299806,38.14575719,104.52,104.48,40.40438218]
["bitfinex","SOLUSD",1744173300109,38.14575719,104.52,104.49,6.90518218]
["bitfinex","SOLUSD",1744173300407,38.14575719,104.53,104.49,6.90518218]
["bitfinex","SOLUSD",1744173301104,0.03,104.59,104.53,18.64964886]
["bitfinex","SOLUSD",1744173301405,0.03,104.6,104.58,38.14575719]
["bitfinex","SOLUSD",1744173301603,0.03,104.6,104.59,38.14575719]
["bitfinex","SOLUSD",1744173301604,0.0001,104.6,104.59,38.14575719]
["bitfinex","SOLUSD",1744173301809,0.0001,104.6,104.59,63.45290605]
["bitfinex","SOLUSD",1744173302017,0.0001,104.6,104.59,10.10901679]
["bitfinex","SOLUSD",1744173302311,0.0001,104.61,104.6,18.64964886]
["bitfinex","SOLUSD",1744173302508,0.0001,104.62,104.6,38.14575719]
["bitfinex","SOLUSD",1744173302692,0.0001,104.62,104.61,18.64964886]
["bitfinex","SOLUSD",1744173302883,0.03,104.65,104.61,18.64964886]
["bitfinex","SOLUSD",1744173302884,0.03,104.65,104.61,76.79540605]
["bitfinex","SOLUSD",1744173303196,0.03,104.65,104.64,47.70225719]
["bitfinex","SOLUSD",1744173303490,0.03,104.65,104.64,73.44632071]
["bitfinex","SOLUSD",1744173303695,0.03,104.65,104.64,92.09596957]
["bitfinex","SOLUSD",1744173303878,56.98463853,104.72,104.65,18.64964886]
["bitfinex","SOLUSD",1744173304071,56.98463853,104.73,104.68,56.98463853]
["bitfinex","SOLUSD",1744173304272,36.13854408,104.77,104.7,56.98463853]
["bitfinex","SOLUSD",1744173304495,56.98463853,104.76,104.71,56.98463853]
["bitfinex","SOLUSD",1744173304695,56.98463853,104.75,104.67,18.64964886]
["bitfinex","SOLUSD",1744173305005,29.86964886,104.75,104.68,3.43990951]
["bitfinex","SOLUSD",1744173305201,56.98463853,104.72,104.69,6.88226921]
["bitfinex","SOLUSD",1744173305496,56.98463853,104.73,104.69,6.88226921]
["bitfinex","SOLUSD",1744173305681,56.98463853,104.72,104.69,6.88226921]
["bitfinex","SOLUSD",1744173305883,56.98463853,104.73,104.67,66.53813853]
["bitfinex","SOLUSD",1744173306083,45.68334408,104.77,104.7,56.98463853]
["bitfinex","SOLUSD",1744173306283,45.68334408,104.77,104.69,56.98463853]
["bitfinex","SOLUSD",1744173306497,36.13854408,104.77,104.71,3.43270117]
["bitfinex","SOLUSD",1744173306710,56.98463853,104.75,104.71,3.43270117]
["bitfinex","SOLUSD",1744173307119,9.5441,104.78,104.71,3.43270117]
["bitfinex","SOLUSD",1744173307120,56.98463853,104.74,104.71,3.43270117]
["bitfinex","SOLUSD",1744173307287,56.98463853,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744173307487,56.98463853,104.74,104.69,66.53663853]
["bitfinex","SOLUSD",1744173307714,56.98463853,104.75,104.7,3.42516443]
["bitfinex","SOLUSD",1744173307889,56.98463853,104.75,104.7,67.26027572]
["bitfinex","SOLUSD",1744173308095,56.98463853,104.75,104.7,10.27563719]
["bitfinex","SOLUSD",1744173308397,56.98463853,104.75,104.7,63.83511129]
["bitfinex","SOLUSD",1744173308601,56.98463853,104.75,104.7,56.98463853]
["bitfinex","SOLUSD",1744173308796,56.98463853,104.76,104.71,56.98463853]
["bitfinex","SOLUSD",1744173308987,56.98463853,104.78,104.72,56.98463853]
["bitfinex","SOLUSD",1744173309298,56.98463853,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744173309484,9.5713,104.81,104.75,66.53113853]
["bitfinex","SOLUSD",1744173310011,56.98463853,104.8,104.75,66.53113853]
["bitfinex","SOLUSD",1744173310212,56.98463853,104.76,104.71,56.98463853]
["bitfinex","SOLUSD",1744173310504,56.98463853,104.76,104.72,6.79339528]
["bitfinex","SOLUSD",1744173310801,11.2,104.79,104.72,6.79339528]
["bitfinex","SOLUSD",1744173310802,56.98463853,104.75,104.72,6.79339528]
["bitfinex","SOLUSD",1744173310978,56.98463853,104.77,104.72,63.77803381]
["bitfinex","SOLUSD",1744173311303,56.98463853,104.74,104.69,66.53633853]
["bitfinex","SOLUSD",1744173311498,56.98463853,104.72,104.68,24.09155606]
["bitfinex","SOLUSD",1744173312004,9.5457,104.76,104.68,81.07619459]
["bitfinex","SOLUSD",1744173312184,56.98463853,104.77,104.71,56.98463853]
["bitfinex","SOLUSD",1744173312382,56.98463853,104.78,104.7,86.83428739]
["bitfinex","SOLUSD",1744173312585,68.18463853,104.79,104.73,56.98463853]
["bitfinex","SOLUSD",1744173312792,9.5712,104.81,104.75,56.98463853]
["bitfinex","SOLUSD",1744173313001,56.98463853,104.78,104.7,68.18463853]
["bitfinex","SOLUSD",1744173313206,9.5712,104.81,104.71,18.64964886]
["bitfinex","SOLUSD",1744173313404,9.5712,104.81,104.72,66.53383853]
["bitfinex","SOLUSD",1744173313405,56.98463853,104.77,104.72,66.53383853]
["bitfinex","SOLUSD",1744173313705,56.98463853,104.76,104.71,73.30324853]
["bitfinex","SOLUSD",1744173313902,56.98463853,104.75,104.7,20.7509]
["bitfinex","SOLUSD",1744173314111,56.98463853,104.76,104.71,56.98463853]
["bitfinex","SOLUSD",1744173314306,56.98463853,104.75,104.7,77.73553853]
["bitfinex","SOLUSD",1744173314495,56.98463853,104.76,104.71,56.98463853]
["bitfinex","SOLUSD",1744173314884,56.98463853,104.74,104.7,9.5509]
["bitfinex","SOLUSD",1744173315085,56.98463853,104.72,104.67,9.5535]
["bitfinex","SOLUSD",1744173315391,98.6279,104.78,104.69,56.98463853]
["bitfinex","SOLUSD",1744173315586,56.98463853,104.75,104.69,56.98463853]
["bitfinex","SOLUSD",1744173315786,56.98463853,104.74,104.69,56.98463853]
["bitfinex","SOLUSD",1744173316104,56.98463853,104.76,104.7,56.98463853]
["bitfinex","SOLUSD",1744173316310,56.98463853,104.76,104.71,56.98463853]
["bitfinex","SOLUSD",1744173316491,77.70873853,104.78,104.73,56.98463853]
["bitfinex","SOLUSD",1744173316696,56.98463853,104.77,104.72,56.98463853]
["bitfinex","SOLUSD",1744173316998,56.98463853,104.75,104.7,56.98463853]
["bitfinex","SOLUSD",1744173317302,20.7241,104.78,104.7,56.98463853]
["bitfinex","SOLUSD",1744173317518,56.98463853,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744173317685,56.98463853,104.75,104.7,9.5507]
["bitfinex","SOLUSD",1744173317884,56.98463853,104.72,104.69,9.5516]
["bitfinex","SOLUSD",1744173318126,56.98463853,104.73,104.67,9.5538]
["bitfinex","SOLUSD",1744173318300,56.98463853,104.72,104.67,9.5538]
["bitfinex","SOLUSD",1744173318499,56.98463853,104.73,104.67,66.53843853]
["bitfinex","SOLUSD",1744173318805,56.98463853,104.74,104.67,9.5538]
["bitfinex","SOLUSD",1744173318997,56.98463853,104.74,104.68,56.98463853]
["bitfinex","SOLUSD",1744173319504,56.98463853,104.72,104.67,66.53843853]
["bitfinex","SOLUSD",1744173319698,56.98463853,104.72,104.67,9.5538]
["bitfinex","SOLUSD",1744173319906,56.98463853,104.72,104.67,66.53843853]
["bitfinex","SOLUSD",1744173321215,56.98463853,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744173321426,56.98463853,104.72,104.67,9.5538]
["bitfinex","SOLUSD",1744173321623,56.98463853,104.7,104.66,9.5544]
["bitfinex","SOLUSD",1744173321922,56.98463853,104.72,104.66,66.53903853]
["bitfinex","SOLUSD",1744173322319,56.98463853,104.71,104.66,9.5544]
["bitfinex","SOLUSD",1744173322494,56.98463853,104.7,104.65,9.555]
["bitfinex","SOLUSD",1744173323319,38.00027545,104.69,104.65,9.555]
["bitfinex","SOLUSD",1744173323925,38.00027545,104.7,104.65,47.55527545]
["bitfinex","SOLUSD",1744173324104,38.00027545,104.71,104.66,38.00027545]
["bitfinex","SOLUSD",1744173324311,38.00027545,104.74,104.68,38.00027545]
["bitfinex","SOLUSD",1744173324928,38.00027545,104.74,104.69,38.00027545]
["bitfinex","SOLUSD",1744173325126,47.54767545,104.74,104.69,38.00027545]
["bitfinex","SOLUSD",1744173325331,38.00027545,104.73,104.68,38.00027545]
["bitfinex","SOLUSD",1744173325500,38.00027545,104.73,104.67,61.88437545]
["bitfinex","SOLUSD",1744173325831,38.00027545,104.72,104.66,9.5547]
["bitfinex","SOLUSD",1744173326127,38.00027545,104.71,104.66,47.55497545]
["bitfinex","SOLUSD",1744173326514,33.416,104.74,104.66,9.5547]
["bitfinex","SOLUSD",1744173326515,38.00027545,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744173326925,18.64964886,104.73,104.66,9.5547]
["bitfinex","SOLUSD",1744173326926,38.00027545,104.71,104.66,9.5547]
["bitfinex","SOLUSD",1744173327634,38.00027545,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744173328504,81.0,104.76,104.66,33.4415]
["bitfinex","SOLUSD",1744173328706,1.5315,104.78,104.7,38.00027545]
["bitfinex","SOLUSD",1744173328911,38.00027545,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744173329111,38.00027545,104.72,104.65,9.5556]
["bitfinex","SOLUSD",1744173329326,18.64964886,104.74,104.66,38.00027545]
["bitfinex","SOLUSD",1744173329538,38.00027545,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744173329728,38.00027545,104.7,104.65,47.55587545]
["bitfinex","SOLUSD",1744173330133,38.00027545,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744173330445,38.00027545,104.71,104.65,71.44497545]
["bitfinex","SOLUSD",1744173330611,18.64964886,104.74,104.66,38.00027545]
["bitfinex","SOLUSD",1744173330803,38.00027545,104.73,104.68,38.00027545]
["bitfinex","SOLUSD",1744173331313,38.00027545,104.72,104.67,38.00027545]
["bitfinex","SOLUSD",1744173332238,9.5465,104.75,104.68,9.5529]
["bitfinex","SOLUSD",1744173332536,38.00027545,104.73,104.68,47.55317545]
["bitfinex","SOLUSD",1744173332733,38.00027545,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744173332942,38.00027545,104.73,104.68,9.5529]
["bitfinex","SOLUSD",1744173333143,11.18,104.77,104.69,38.00027545]
["bitfinex","SOLUSD",1744173333314,38.00027545,104.76,104.7,38.00027545]
["bitfinex","SOLUSD",1744173333721,38.00027545,104.76,104.71,38.00027545]
["bitfinex","SOLUSD",1744173334007,11.18,104.77,104.71,38.00027545]
["bitfinex","SOLUSD",1744173334212,49.18027545,104.77,104.7,33.4287]
["bitfinex","SOLUSD",1744173334408,49.18027545,104.77,104.72,38.00027545]
["bitfinex","SOLUSD",1744173334606,38.03027545,104.8,104.75,38.00027545]
["bitfinex","SOLUSD",1744173335330,38.00027545,104.79,104.74,38.00027545]
["bitfinex","SOLUSD",1744173335832,38.00027545,104.76,104.71,6.3743]
["bitfinex","SOLUSD",1744173336053,38.00027545,104.76,104.71,44.37457545]
["bitfinex","SOLUSD",1744173336220,38.00027545,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744173336414,38.00027545,104.76,104.72,12.93751507]
["bitfinex","SOLUSD",1744173336937,38.00027545,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744173337440,38.00027545,104.77,104.72,71.42257545]
["bitfinex","SOLUSD",1744173337936,38.00027545,104.77,104.73,3.39533126]
["bitfinex","SOLUSD",1744173338153,38.00027545,104.76,104.73,3.39533126]
["bitfinex","SOLUSD",1744173338333,38.00027545,104.75,104.73,12.94353126]
["bitfinex","SOLUSD",1744173338537,38.00027545,104.74,104.72,9.5488]
["bitfinex","SOLUSD",1744173338832,38.00027545,104.76,104.72,33.4219]
["bitfinex","SOLUSD",1744173339020,38.00027545,104.78,104.73,38.00027545]
["bitfinex","SOLUSD",1744173340132,38.00027545,104.76,104.74,3.40257931]
["bitfinex","SOLUSD",1744173340326,38.00027545,104.75,104.74,3.40257931]
["bitfinex","SOLUSD",1744173340519,9.5444,104.78,104.69,9.552]
["bitfinex","SOLUSD",1744173340835,38.00027545,104.76,104.71,38.00027545]
["bitfinex","SOLUSD",1744173341038,9.5444,104.78,104.71,38.00027545]
["bitfinex","SOLUSD",1744173341223,38.00027545,104.78,104.72,38.00027545]
["bitfinex","SOLUSD",1744173341426,38.00027545,104.76,104.71,38.00027545]
["bitfinex","SOLUSD",1744173341624,38.00027545,104.77,104.73,10.24890906]
["bitfinex","SOLUSD",1744173341940,38.00027545,104.79,104.74,38.00027545]
["bitfinex","SOLUSD",1744173342440,38.03027545,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744173342613,0.03,104.8,104.76,71.40987545]
["bitfinex","SOLUSD",1744173342934,38.03027545,104.8,104.77,10.24890906]
["bitfinex","SOLUSD",1744173343136,0.03,104.8,104.77,10.24890906]
["bitfinex","SOLUSD",1744173343337,0.03,104.8,104.78,3.41630302]
["bitfinex","SOLUSD",1744173343525,0.03,104.8,104.79,6.83260604]
["bitfinex","SOLUSD",1744173343839,0.03,104.8,104.79,10.24890906]
["bitfinex","SOLUSD",1744173345431,0.03,104.8,104.79,19.79170906]
["bitfinex","SOLUSD",1744173345615,0.03,104.8,104.79,57.79198451]
["bitfinex","SOLUSD",1744173346842,0.03,104.8,104.79,19.79170906]
["bitfinex","SOLUSD",1744173347340,0.03,104.8,104.79,16.37540604]
["bitfinex","SOLUSD",1744173347535,38.03027545,104.8,104.79,6.83260604]
["bitfinex","SOLUSD",1744173347735,0.03,104.8,104.79,6.83260604]
["bitfinex","SOLUSD",1744173347939,38.03027545,104.8,104.79,6.83260604]
["bitfinex","SOLUSD",1744173348926,38.03027545,104.8,104.75,9.5465]
["bitfinex","SOLUSD",1744173349120,38.00027545,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744173350244,0.03,104.8,104.75,9.5465]
["bitfinex","SOLUSD",1744173350425,38.00027545,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744173350853,0.03,104.8,104.75,9.5465]
["bitfinex","SOLUSD",1744173351043,38.00027545,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744173351638,0.03,104.8,104.75,71.41307545]
["bitfinex","SOLUSD",1744173351842,38.00027545,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744173353052,38.03027545,104.8,104.75,47.54677545]
["bitfinex","SOLUSD",1744173353357,0.03,104.8,104.75,71.41307545]
["bitfinex","SOLUSD",1744173353527,38.03027545,104.8,104.75,71.41307545]
["bitfinex","SOLUSD",1744173353729,38.00027545,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744173353922,38.00027545,104.78,104.75,9.5465]
["bitfinex","SOLUSD",1744173354237,38.00027545,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744173354827,38.03027545,104.8,104.75,47.54677545]
["bitfinex","SOLUSD",1744173355364,0.03,104.8,104.79,38.00027545]
["bitfinex","SOLUSD",1744173357233,0.03,104.8,104.79,47.54307545]
["bitfinex","SOLUSD",1744173357557,0.03,104.8,104.79,9.5428]
["bitfinex","SOLUSD",1744173357757,0.03,104.8,104.79,47.54307545]
["bitfinex","SOLUSD",1744173358144,0.0001,104.8,104.79,47.54307545]
["bitfinex","SOLUSD",1744173358350,0.0001,104.8,104.79,9.5428]
["bitfinex","SOLUSD",1744173358537,0.0001,104.8,104.79,47.54307545]
["bitfinex","SOLUSD",1744173359957,0.0001,104.8,104.79,9.5428]
["bitfinex","SOLUSD",1744173360137,0.0001,104.8,104.78,9.5431]
["bitfinex","SOLUSD",1744173362465,0.0001,104.8,104.78,47.54337545]
["bitfinex","SOLUSD",1744173362666,0.0001,104.8,104.77,20.7044]
["bitfinex","SOLUSD",1744173362960,0.0001,104.8,104.77,9.5444]
["bitfinex","SOLUSD",1744173363132,38.00027545,104.78,104.71,7.9422]
["bitfinex","SOLUSD",1744173363330,38.00027545,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744173363562,38.00027545,104.77,104.72,71.42207545]
["bitfinex","SOLUSD",1744173363751,38.00027545,104.77,104.72,47.54947545]
["bitfinex","SOLUSD",1744173363953,38.00027545,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744173364166,9.5428,104.79,104.72,38.00027545]
["bitfinex","SOLUSD",1744173364345,38.00027545,104.78,104.73,38.00027545]
["bitfinex","SOLUSD",1744173364547,38.00027545,104.79,104.74,38.00027545]
["bitfinex","SOLUSD",1744173364867,20.7025,104.8,104.74,38.00027545]
["bitfinex","SOLUSD",1744173365042,0.0001,104.8,104.77,38.00027545]
["bitfinex","SOLUSD",1744173365243,0.0001,104.8,104.78,38.00027545]
["bitfinex","SOLUSD",1744173365471,0.0001,104.8,104.77,38.00027545]
["bitfinex","SOLUSD",1744173365640,0.0001,104.8,104.79,47.54307545]
["bitfinex","SOLUSD",1744173367053,0.0001,104.8,104.78,9.5433]
["bitfinex","SOLUSD",1744173367250,0.0001,104.8,104.78,47.54357545]
["bitfinex","SOLUSD",1744173367566,0.0001,104.8,104.79,38.00027545]
["bitfinex","SOLUSD",1744173367769,0.0001,104.8,104.79,47.54307545]
["bitfinex","SOLUSD",1744173368366,0.0001,104.8,104.79,9.5428]
["bitfinex","SOLUSD",1744173368673,0.0001,104.8,104.79,47.54307545]
["bitfinex","SOLUSD",1744173369066,0.0001,104.8,104.79,9.5428]
["bitfinex","SOLUSD",1744173369247,0.0001,104.8,104.78,9.5433]
["bitfinex","SOLUSD",1744173370158,0.0001,104.8,104.77,9.5443]
["bitfinex","SOLUSD",1744173370679,0.0001,104.8,104.77,47.54457545]
["bitfinex","SOLUSD",1744173370882,0.0001,104.8,104.78,38.00027545]
["bitfinex","SOLUSD",1744173371047,0.0001,104.8,104.79,38.00027545]
["bitfinex","SOLUSD",1744173371773,0.0001,104.8,104.79,56.64992431]
["bitfinex","SOLUSD",1744173371976,0.03,104.84,104.83,15.8171]
["bitfinex","SOLUSD",1744173372171,1.6218,104.94,104.85,18.64964886]
["bitfinex","SOLUSD",1744173372366,11.16,104.96,104.89,38.00027545]
["bitfinex","SOLUSD",1744173372674,470.43037545,105.0,104.89,38.00027545]
["bitfinex","SOLUSD",1744173372675,23.8053,105.02,104.92,26.0]
["bitfinex","SOLUSD",1744173372853,17.2206,105.03,104.95,38.00027545]
["bitfinex","SOLUSD",1744173373273,17.2206,105.03,104.96,38.00027545]
["bitfinex","SOLUSD",1744173373463,9.5204,105.04,104.98,38.00027545]
["bitfinex","SOLUSD",1744173373665,9.5204,105.04,104.96,11.16]
["bitfinex","SOLUSD",1744173373984,38.00027545,105.03,104.98,47.52517545]
["bitfinex","SOLUSD",1744173374154,9.5204,105.04,104.98,9.5249]
["bitfinex","SOLUSD",1744173374354,88.12224618,105.05,104.99,38.00027545]
["bitfinex","SOLUSD",1744173374579,88.12224618,105.05,105.0,38.00027545]
["bitfinex","SOLUSD",1744173374880,88.12224618,105.05,105.01,11.16]
["bitfinex","SOLUSD",1744173375265,38.00027545,105.05,104.98,44.4789]
["bitfinex","SOLUSD",1744173375577,38.00027545,105.03,104.98,20.6649]
["bitfinex","SOLUSD",1744173375769,38.00027545,105.03,104.97,20.6664]
["bitfinex","SOLUSD",1744173375979,38.00027545,105.0,104.95,47.52837545]
["bitfinex","SOLUSD",1744173376283,38.00027545,104.97,104.92,38.00027545]
["bitfinex","SOLUSD",1744173376455,38.00027545,105.0,104.9,34.9702]
["bitfinex","SOLUSD",1744173376456,38.00027545,104.95,104.9,58.67277545]
["bitfinex","SOLUSD",1744173376656,38.00027545,104.95,104.9,47.53277545]
["bitfinex","SOLUSD",1744173376855,38.00027545,104.95,104.9,9.5325]
["bitfinex","SOLUSD",1744173377072,38.00027545,104.95,104.9,38.00027545]
["bitfinex","SOLUSD",1744173377363,56.72702296,104.95,104.88,9.5347]
["bitfinex","SOLUSD",1744173377562,56.72702296,104.94,104.88,9.5347]
["bitfinex","SOLUSD",1744173377772,57.22702296,105.0,104.88,9.5347]
["bitfinex","SOLUSD",1744173377773,56.72702296,104.97,104.92,56.72702296]
["bitfinex","SOLUSD",1744173377974,56.72702296,104.95,104.88,33.3714]
["bitfinex","SOLUSD",1744173378165,56.72702296,104.95,104.9,56.72702296]
["bitfinex","SOLUSD",1744173378485,9.5256,104.98,104.91,56.72702296]
["bitfinex","SOLUSD",1744173378689,56.72702296,104.97,104.92,56.72702296]
["bitfinex","SOLUSD",1744173379379,56.72702296,104.95,104.9,71.00555787]
["bitfinex","SOLUSD",1744173379884,56.72702296,104.94,104.89,56.72702296]
["bitfinex","SOLUSD",1744173380181,56.72702296,104.93,104.87,338.56]
["bitfinex","SOLUSD",1744173380481,56.72702296,104.95,104.9,56.72702296]
["bitfinex","SOLUSD",1744173380660,56.72702296,104.96,104.91,56.72702296]
["bitfinex","SOLUSD",1744173381461,56.72702296,104.97,104.92,56.72702296]
["bitfinex","SOLUSD",1744173381887,56.72702296,104.96,104.91,56.72702296]
["bitfinex","SOLUSD",1744173382063,66.25622296,104.94,104.88,66.26172296]
["bitfinex","SOLUSD",1744173382268,56.72702296,104.94,104.89,56.72702296]
["bitfinex","SOLUSD",1744173382578,56.72702296,104.96,104.91,56.72702296]
["bitfinex","SOLUSD",1744173382758,56.72702296,104.96,104.88,33.3714]
["bitfinex","SOLUSD",1744173382956,56.72702296,104.95,104.9,56.72702296]
["bitfinex","SOLUSD",1744173383221,58.7572,105.01,104.9,56.72702296]
["bitfinex","SOLUSD",1744173383222,6.0776,105.04,104.94,56.72702296]
["bitfinex","SOLUSD",1744173383358,56.72702296,105.01,104.92,20.0]
["bitfinex","SOLUSD",1744173383559,56.72702296,105.04,104.99,56.72702296]
["bitfinex","SOLUSD",1744173383872,56.72702296,105.06,105.01,56.72702296]
["bitfinex","SOLUSD",1744173384060,56.72702296,105.03,104.98,56.72702296]
["bitfinex","SOLUSD",1744173384382,56.72702296,105.03,104.98,66.25222296]
["bitfinex","SOLUSD",1744173384580,56.72702296,105.04,104.99,56.72702296]
["bitfinex","SOLUSD",1744173384782,9.5177,105.07,105.02,56.72702296]
["bitfinex","SOLUSD",1744173385086,56.72702296,105.1,105.05,56.72702296]
["bitfinex","SOLUSD",1744173385399,56.72702296,105.07,105.02,56.72702296]
["bitfinex","SOLUSD",1744173385595,56.72702296,105.05,104.99,327.24]
["bitfinex","SOLUSD",1744173385890,56.72702296,105.04,104.99,56.72702296]
["bitfinex","SOLUSD",1744173386292,56.72702296,105.05,105.0,56.72702296]
["bitfinex","SOLUSD",1744173386496,56.72702296,105.06,105.01,56.72702296]
["bitfinex","SOLUSD",1744173386706,56.72702296,105.04,104.99,9.5238]
["bitfinex","SOLUSD",1744173386870,56.72702296,105.06,104.97,56.72702296]
["bitfinex","SOLUSD",1744173387079,56.72702296,105.03,104.98,56.72702296]
["bitfinex","SOLUSD",1744173387274,56.72702296,105.06,104.96,33.3459]
["bitfinex","SOLUSD",1744173387275,56.72702296,105.05,105.0,56.72702296]
["bitfinex","SOLUSD",1744173387499,9.5165,105.08,105.0,56.72702296]
["bitfinex","SOLUSD",1744173387804,56.72702296,105.03,104.96,33.3459]
["bitfinex","SOLUSD",1744173387999,56.72702296,105.03,104.97,56.72702296]
["bitfinex","SOLUSD",1744173388175,56.72702296,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744173388377,66.24812296,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744173388570,56.72702296,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744173388771,56.72702296,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744173389003,56.72702296,105.03,104.98,66.25262296]
["bitfinex","SOLUSD",1744173389278,80.52312296,105.06,104.98,66.25262296]
["bitfinex","SOLUSD",1744173389479,56.72702296,105.03,104.97,66.25312296]
["bitfinex","SOLUSD",1744173389772,9.5174,105.07,105.0,56.72702296]
["bitfinex","SOLUSD",1744173389966,11.14,105.09,104.97,9.5261]
["bitfinex","SOLUSD",1744173389967,11.14,105.09,105.01,56.72702296]
["bitfinex","SOLUSD",1744173390172,9.515,105.1,105.04,56.72702296]
["bitfinex","SOLUSD",1744173390403,56.72702296,105.09,105.01,9.5229]
["bitfinex","SOLUSD",1744173390580,56.72702296,105.08,105.01,9.5229]
["bitfinex","SOLUSD",1744173390783,56.72702296,105.08,105.03,56.72702296]
["bitfinex","SOLUSD",1744173390999,56.72702296,105.09,105.04,56.72702296]
["bitfinex","SOLUSD",1744173391212,0.03,105.11,105.04,20.0]
["bitfinex","SOLUSD",1744173391493,56.72702296,105.1,105.02,11.14]
["bitfinex","SOLUSD",1744173391700,56.72702296,105.09,105.04,56.72702296]
["bitfinex","SOLUSD",1744173391891,33.3284,105.11,105.02,11.14]
["bitfinex","SOLUSD",1744173392089,56.72702296,105.08,105.02,56.72702296]
["bitfinex","SOLUSD",1744173392403,56.72702296,105.07,105.01,56.72702296]
["bitfinex","SOLUSD",1744173392597,56.72702296,105.06,105.01,56.72702296]
["bitfinex","SOLUSD",1744173392986,9.5169,105.08,105.01,56.72702296]
["bitfinex","SOLUSD",1744173393299,56.72702296,105.06,105.01,56.72702296]
["bitfinex","SOLUSD",1744173393481,56.72702296,105.06,105.0,56.72702296]
["bitfinex","SOLUSD",1744173393810,56.72702296,105.05,105.0,56.72702296]
["bitfinex","SOLUSD",1744173393995,20.6569,105.08,105.0,56.72702296]
["bitfinex","SOLUSD",1744173394191,77.38392296,105.08,105.03,56.72702296]
["bitfinex","SOLUSD",1744173394520,67.86702296,105.08,105.03,66.24802296]
["bitfinex","SOLUSD",1744173394683,77.38372296,105.08,105.02,66.24872296]
["bitfinex","SOLUSD",1744173395007,56.72702296,105.07,105.02,9.5217]
["bitfinex","SOLUSD",1744173395215,20.6567,105.08,105.03,56.72702296]
["bitfinex","SOLUSD",1744173395502,11.14,105.08,105.03,56.72702296]
["bitfinex","SOLUSD",1744173395914,56.72702296,105.07,105.02,66.24872296]
["bitfinex","SOLUSD",1744173396409,77.38382296,105.08,105.02,66.24872296]
["bitfinex","SOLUSD",1744173397004,56.72702296,105.07,105.02,9.5217]
["bitfinex","SOLUSD",1744173397226,56.72702296,105.07,105.02,66.24872296]
["bitfinex","SOLUSD",1744173397584,56.72702296,105.07,104.98,18.71264886]
["bitfinex","SOLUSD",1744173397585,56.72702296,105.05,104.99,9.5247]
["bitfinex","SOLUSD",1744173397781,56.72702296,105.01,104.98,0.063]
["bitfinex","SOLUSD",1744173397979,56.72702296,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744173398299,66.25172296,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744173398905,84.90137182,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744173399507,9.5247,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744173399697,9.5229,105.01,104.98,0.063]
["bitfinex","SOLUSD",1744173399880,56.72702296,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744173400083,11.14,105.03,104.98,0.063]
["bitfinex","SOLUSD",1744173400293,11.14,105.03,104.98,56.79002296]
["bitfinex","SOLUSD",1744173400612,56.72702296,105.01,104.98,0.063]
["bitfinex","SOLUSD",1744173401182,20.6611,105.03,104.98,0.063]
["bitfinex","SOLUSD",1744173401508,66.24812296,105.03,104.98,66.31552296]
["bitfinex","SOLUSD",1744173401708,9.5192,105.05,104.99,56.72702296]
["bitfinex","SOLUSD",1744173401919,56.72702296,105.03,104.98,56.79002296]
["bitfinex","SOLUSD",1744173402210,56.72702296,105.03,104.98,66.31522296]
["bitfinex","SOLUSD",1744173402419,66.24802296,105.04,104.99,56.72702296]
["bitfinex","SOLUSD",1744173402907,66.24802296,105.04,104.98,66.31522296]
["bitfinex","SOLUSD",1744173403224,56.72702296,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744173404015,56.72702296,105.0,104.98,0.063]
["bitfinex","SOLUSD",1744173404312,67.88702296,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744173404610,66.24992296,105.01,104.98,0.063]
["bitfinex","SOLUSD",1744173404906,11.16,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744173405111,11.16,105.02,104.98,56.79002296]
["bitfinex","SOLUSD",1744173405318,56.72702296,105.03,104.98,56.79002296]
["bitfinex","SOLUSD",1744173405814,66.24842296,105.03,104.98,56.79002296]
["bitfinex","SOLUSD",1744173406031,56.72702296,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744173406190,56.72702296,105.01,104.98,0.063]
["bitfinex","SOLUSD",1744173406523,56.72702296,105.0,104.98,0.063]
["bitfinex","SOLUSD",1744173406700,56.72702296,105.01,104.98,0.063]
["bitfinex","SOLUSD",1744173406899,56.72702296,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744173407994,66.24932296,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744173408717,56.72702296,105.01,104.98,0.063]
["bitfinex","SOLUSD",1744173409524,418.64362296,105.06,104.98,56.79002296]
["bitfinex","SOLUSD",1744173409738,56.72702296,105.03,104.98,56.79002296]
["bitfinex","SOLUSD",1744173409909,56.72702296,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744173410226,394.84702296,105.06,104.98,0.063]
["bitfinex","SOLUSD",1744173410227,338.12,105.06,104.98,0.063]
["bitfinex","SOLUSD",1744173410436,56.72702296,105.01,104.98,0.063]
["bitfinex","SOLUSD",1744173410798,56.72702296,105.03,104.98,56.79002296]
["bitfinex","SOLUSD",1744173411028,56.72702296,105.04,104.98,56.79002296]
["bitfinex","SOLUSD",1744173411225,56.72702296,105.03,104.98,56.79002296]
["bitfinex","SOLUSD",1744173411393,56.72702296,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744173412117,66.24992296,105.01,104.98,0.063]
["bitfinex","SOLUSD",1744173412297,56.72702296,105.0,104.98,0.063]
["bitfinex","SOLUSD",1744173412806,56.72702296,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744173413115,75.37667182,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744173413419,26.0,104.95,104.93,0.063]
["bitfinex","SOLUSD",1744173413628,56.72702296,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744173413801,75.37667182,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744173414000,132.10369478,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744173414317,141.63289478,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744173414838,56.72702296,104.97,104.93,0.063]
["bitfinex","SOLUSD",1744173415408,9.5256,104.98,104.93,0.063]
["bitfinex","SOLUSD",1744173415409,56.72702296,104.96,104.93,0.063]
["bitfinex","SOLUSD",1744173415743,18.64964886,104.97,104.93,0.063]
["bitfinex","SOLUSD",1744173415928,56.72702296,104.95,104.93,0.063]
["bitfinex","SOLUSD",1744173416125,66.25622296,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744173416322,20.6887,104.95,104.93,0.063]
["bitfinex","SOLUSD",1744173416637,9.5287,104.95,104.93,0.00616066]
["bitfinex","SOLUSD",1744173416939,67.88702296,104.96,104.93,0.00616066]
["bitfinex","SOLUSD",1744173417136,56.72702296,104.95,104.93,0.00616066]
["bitfinex","SOLUSD",1744173417436,56.72702296,104.94,104.93,0.00616066]
["bitfinex","SOLUSD",1744173417820,132.10369478,104.94,104.93,0.00616066]
["bitfinex","SOLUSD",1744173418207,132.10369478,104.94,104.87,0.063]
["bitfinex","SOLUSD",1744173418208,141.63289478,104.94,104.87,0.063]
["bitfinex","SOLUSD",1744173418514,56.72702296,104.91,104.87,0.063]
["bitfinex","SOLUSD",1744173418714,92.16,104.96,104.87,0.063]
["bitfinex","SOLUSD",1744173418942,92.16,104.96,104.88,56.72702296]
["bitfinex","SOLUSD",1744173419145,56.72702296,104.93,104.88,56.72702296]
["bitfinex","SOLUSD",1744173419307,56.72702296,104.92,104.87,56.79002296]
["bitfinex","SOLUSD",1744173419513,56.72702296,104.93,104.88,56.72702296]
["bitfinex","SOLUSD",1744173420033,56.72702296,104.93,104.89,9.5337]
["bitfinex","SOLUSD",1744173420511,56.72702296,104.92,104.89,9.5337]
["bitfinex","SOLUSD",1744173420706,20.6877,104.96,104.89,66.26072296]
["bitfinex","SOLUSD",1744173421015,56.72702296,104.98,104.93,56.72702296]
["bitfinex","SOLUSD",1744173421214,56.72702296,104.96,104.91,56.72702296]
["bitfinex","SOLUSD",1744173421716,56.72702296,104.92,104.87,0.063]
["bitfinex","SOLUSD",1744173421922,9.532,104.91,104.87,0.063]
["bitfinex","SOLUSD",1744173422131,56.72702296,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744173422941,11.16,104.92,104.87,0.063]
["bitfinex","SOLUSD",1744173423256,56.72702296,104.9,104.87,0.063]
["bitfinex","SOLUSD",1744173423730,56.72702296,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173423923,141.63839478,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173424128,56.72702296,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173424343,9.5341,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744173424549,56.72702296,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173425526,56.72702296,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744173425726,9.5324,104.91,104.87,0.063]
["bitfinex","SOLUSD",1744173426052,56.72702296,104.9,104.87,0.063]
["bitfinex","SOLUSD",1744173426419,11.16,104.92,104.88,56.72702296]
["bitfinex","SOLUSD",1744173426843,67.88702296,104.92,104.87,56.79002296]
["bitfinex","SOLUSD",1744173427150,11.16,104.92,104.88,56.72702296]
["bitfinex","SOLUSD",1744173427448,56.72702296,104.95,104.9,56.72702296]
["bitfinex","SOLUSD",1744173427631,11.16,104.97,104.92,56.72702296]
["bitfinex","SOLUSD",1744173427947,56.72702296,104.99,104.94,56.72702296]
["bitfinex","SOLUSD",1744173428151,56.72702296,104.98,104.93,56.72702296]
["bitfinex","SOLUSD",1744173428855,56.72702296,104.94,104.9,56.72702296]
["bitfinex","SOLUSD",1744173429152,56.72702296,104.91,104.87,9.5981]
["bitfinex","SOLUSD",1744173430256,56.72702296,104.9,104.87,0.063]
["bitfinex","SOLUSD",1744173430457,56.72702296,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744173430646,56.72702296,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173432353,84.91137182,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173432554,56.72702296,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173432929,56.72702296,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744173433124,11.16,104.9,104.87,0.063]
["bitfinex","SOLUSD",1744173433351,56.72702296,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744173433552,56.72702296,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173433853,56.72702296,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744173434227,56.72702296,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173434426,132.10369478,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173434628,75.37667182,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173434855,132.10369478,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173435352,9.5338,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744173435528,56.72702296,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173436027,101.6932,104.9,104.87,0.063]
["bitfinex","SOLUSD",1744173436230,66.26172296,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173436445,9.5341,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744173436649,56.72702296,104.88,104.87,0.063]
["bitfinex","SOLUSD",1744173437434,101.6932,104.9,104.87,0.063]
["bitfinex","SOLUSD",1744173437650,158.42022296,104.9,104.87,0.063]
["bitfinex","SOLUSD",1744173437954,56.72702296,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744173438455,11.16,104.9,104.87,0.063]
["bitfinex","SOLUSD",1744173438836,428.95,104.94,104.87,56.79002296]
["bitfinex","SOLUSD",1744173439056,11.18,104.94,104.89,56.72702296]
["bitfinex","SOLUSD",1744173439247,67.90702296,104.94,104.89,56.72702296]
["bitfinex","SOLUSD",1744173439556,56.72702296,104.92,104.87,0.063]
["bitfinex","SOLUSD",1744173439740,56.72702296,104.91,104.87,0.063]
["bitfinex","SOLUSD",1744173439928,56.72702296,104.93,104.88,56.72702296]
["bitfinex","SOLUSD",1744173440528,77.43632296,104.94,104.89,9.5337]
["bitfinex","SOLUSD",1744173440758,56.72702296,104.93,104.89,9.5337]
["bitfinex","SOLUSD",1744173440952,56.72702296,104.93,104.88,66.26142296]
["bitfinex","SOLUSD",1744173441156,56.72702296,104.92,104.88,9.5344]
["bitfinex","SOLUSD",1744173442359,56.72702296,104.93,104.88,66.26142296]
["bitfinex","SOLUSD",1744173443354,66.25732296,104.93,104.88,66.26142296]
["bitfinex","SOLUSD",1744173443547,18.64964886,104.96,104.89,56.72702296]
["bitfinex","SOLUSD",1744173443735,9.5238,105.0,104.93,56.72702296]
["bitfinex","SOLUSD",1744173443927,11.18,105.01,104.94,82.72702296]
["bitfinex","SOLUSD",1744173444128,11.18,105.01,104.94,56.72702296]
["bitfinex","SOLUSD",1744173444332,11.18,105.01,104.93,18.64964886]
["bitfinex","SOLUSD",1744173444740,67.90702296,105.01,104.93,18.64964886]
["bitfinex","SOLUSD",1744173444934,56.72702296,105.0,104.92,1.5315]
["bitfinex","SOLUSD",1744173445354,327.34,105.06,104.95,56.72702296]
["bitfinex","SOLUSD",1744173445543,67.90702296,105.05,105.0,56.72702296]
["bitfinex","SOLUSD",1744173445748,67.90702296,105.05,105.01,56.72702296]
["bitfinex","SOLUSD",1744173445749,11.18,105.05,105.01,56.72702296]
["bitfinex","SOLUSD",1744173445945,11.18,105.05,104.98,26.0]
["bitfinex","SOLUSD",1744173446277,0.03,105.04,105.02,56.72702296]
["bitfinex","SOLUSD",1744173446438,0.03,105.04,105.03,56.72702296]
["bitfinex","SOLUSD",1744173446638,0.03,105.04,105.02,56.72702296]
["bitfinex","SOLUSD",1744173446864,0.03,105.04,104.97,26.0]
["bitfinex","SOLUSD",1744173447041,0.03,105.04,105.01,56.72702296]
["bitfinex","SOLUSD",1744173447543,0.03,105.04,105.03,56.72702296]
["bitfinex","SOLUSD",1744173448463,0.03,105.04,105.02,66.24892296]
["bitfinex","SOLUSD",1744173448646,0.03,105.04,105.02,9.5219]
["bitfinex","SOLUSD",1744173448973,0.03,105.04,105.0,56.72702296]
["bitfinex","SOLUSD",1744173449773,0.03,105.04,105.03,56.72702296]
["bitfinex","SOLUSD",1744173450351,0.03,105.04,105.02,56.72702296]
["bitfinex","SOLUSD",1744173450969,0.03,105.04,105.03,56.72702296]
["bitfinex","SOLUSD",1744173451153,0.03,105.04,105.02,56.72702296]
["bitfinex","SOLUSD",1744173451472,0.03,105.04,105.0,33.3329]
["bitfinex","SOLUSD",1744173451671,0.03,105.04,105.02,66.24832296]
["bitfinex","SOLUSD",1744173451866,0.03,105.04,105.01,9.5225]
["bitfinex","SOLUSD",1744173452067,0.03,105.04,105.01,66.24952296]
["bitfinex","SOLUSD",1744173452244,0.03,105.04,105.02,56.72702296]
["bitfinex","SOLUSD",1744173452870,0.03,105.04,105.03,56.72702296]
["bitfinex","SOLUSD",1744173453254,0.03,105.08,105.03,56.72702296]
["bitfinex","SOLUSD",1744173453447,0.03,105.08,105.07,56.72702296]
["bitfinex","SOLUSD",1744173453644,0.03,105.08,105.01,33.3297]
["bitfinex","SOLUSD",1744173453957,0.03,105.08,105.04,56.72702296]
["bitfinex","SOLUSD",1744173454463,0.03,105.08,105.05,56.72702296]
["bitfinex","SOLUSD",1744173454850,0.03,105.08,105.04,56.72702296]
["bitfinex","SOLUSD",1744173455050,0.03,105.08,105.05,56.72702296]
["bitfinex","SOLUSD",1744173455251,0.03,105.08,105.04,56.72702296]
["bitfinex","SOLUSD",1744173456277,0.03,105.08,105.05,66.24622296]
["bitfinex","SOLUSD",1744173456446,0.03,105.08,105.07,56.72702296]
["bitfinex","SOLUSD",1744173457354,9.5029,105.23,105.11,46.0]
["bitfinex","SOLUSD",1744173457571,66.22992296,105.23,105.17,56.72702296]
["bitfinex","SOLUSD",1744173457771,56.72702296,105.23,105.17,56.72702296]
["bitfinex","SOLUSD",1744173457942,72.65412296,105.24,105.18,56.72702296]
["bitfinex","SOLUSD",1744173458143,11.16,105.25,105.21,56.72702296]
["bitfinex","SOLUSD",1744173458361,0.03,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744173458780,0.03,105.19,105.15,56.72702296]
["bitfinex","SOLUSD",1744173458954,0.03,105.19,105.14,56.72702296]
["bitfinex","SOLUSD",1744173459155,0.03,105.19,105.16,56.72702296]
["bitfinex","SOLUSD",1744173459372,0.03,105.19,105.17,56.72702296]
["bitfinex","SOLUSD",1744173459581,56.75702296,105.19,105.13,9.512]
["bitfinex","SOLUSD",1744173459875,56.72702296,105.16,105.1,66.24152296]
["bitfinex","SOLUSD",1744173460061,11.16,105.15,105.1,9.5145]
["bitfinex","SOLUSD",1744173460263,11.16,105.15,105.1,66.24152296]
["bitfinex","SOLUSD",1744173460469,11.16,105.15,105.1,9.5145]
["bitfinex","SOLUSD",1744173460784,11.16,105.15,105.11,56.72702296]
["bitfinex","SOLUSD",1744173460948,11.16,105.15,105.1,56.72702296]
["bitfinex","SOLUSD",1744173460949,77.39732296,105.15,105.1,56.72702296]
["bitfinex","SOLUSD",1744173461279,11.16,105.15,105.11,56.72702296]
["bitfinex","SOLUSD",1744173461653,11.16,105.15,105.12,56.72702296]
["bitfinex","SOLUSD",1744173462059,11.16,105.15,105.09,33.3043]
["bitfinex","SOLUSD",1744173462263,11.16,105.15,105.12,56.72702296]
["bitfinex","SOLUSD",1744173462976,11.16,105.15,105.13,56.72702296]
["bitfinex","SOLUSD",1744173463283,0.03,105.19,105.14,56.72702296]
["bitfinex","SOLUSD",1744173463582,0.03,105.19,105.18,56.72702296]
["bitfinex","SOLUSD",1744173463887,11.16,105.25,105.18,56.72702296]
["bitfinex","SOLUSD",1744173464178,11.16,105.25,105.21,56.72702296]
["bitfinex","SOLUSD",1744173464482,77.38822296,105.25,105.2,56.72702296]
["bitfinex","SOLUSD",1744173464680,56.72702296,105.24,105.19,56.72702296]
["bitfinex","SOLUSD",1744173464980,20.6612,105.25,105.18,66.23452296]
["bitfinex","SOLUSD",1744173464981,56.72702296,105.23,105.18,66.23452296]
["bitfinex","SOLUSD",1744173465182,20.6612,105.25,105.19,56.72702296]
["bitfinex","SOLUSD",1744173465357,56.72702296,105.24,105.19,56.72702296]
["bitfinex","SOLUSD",1744173465687,11.16,105.25,105.22,56.72702296]
["bitfinex","SOLUSD",1744173466065,11.16,105.25,105.2,56.72702296]
["bitfinex","SOLUSD",1744173466268,67.88702296,105.25,105.2,56.72702296]
["bitfinex","SOLUSD",1744173466463,2.97817365,105.29,105.22,9.5038]
["bitfinex","SOLUSD",1744173466671,2.97817365,105.29,105.26,56.72702296]
["bitfinex","SOLUSD",1744173467071,2.97817365,105.29,105.22,9.5038]
["bitfinex","SOLUSD",1744173467072,2.97817365,105.29,105.25,56.72702296]
["bitfinex","SOLUSD",1744173468374,12.47577365,105.29,105.25,56.72702296]
["bitfinex","SOLUSD",1744173468575,56.72702296,105.28,105.23,66.22982296]
["bitfinex","SOLUSD",1744173468771,56.72702296,105.28,105.23,56.72702296]
["bitfinex","SOLUSD",1744173468979,56.72702296,105.26,105.19,9.5066]
["bitfinex","SOLUSD",1744173469181,68.16702296,105.25,105.2,56.72702296]
["bitfinex","SOLUSD",1744173469702,11.44,105.25,105.21,56.72702296]
["bitfinex","SOLUSD",1744173470365,11.44,105.25,105.2,56.72702296]
["bitfinex","SOLUSD",1744173470862,11.44,105.25,105.17,9.5084]
["bitfinex","SOLUSD",1744173470863,56.72702296,105.22,105.17,9.5084]
["bitfinex","SOLUSD",1744173471087,56.72702296,105.24,105.18,56.72702296]
["bitfinex","SOLUSD",1744173471391,56.72702296,105.23,105.18,56.72702296]
["bitfinex","SOLUSD",1744173471572,20.9418,105.25,105.18,56.72702296]
["bitfinex","SOLUSD",1744173471765,56.72702296,105.21,105.15,9.5102]
["bitfinex","SOLUSD",1744173471975,56.72702296,105.21,105.16,56.72702296]
["bitfinex","SOLUSD",1744173472173,56.72702296,105.23,105.17,56.72702296]
["bitfinex","SOLUSD",1744173472385,56.72702296,105.23,105.18,56.72702296]
["bitfinex","SOLUSD",1744173472779,66.23082296,105.22,105.17,56.72702296]
["bitfinex","SOLUSD",1744173472967,56.72702296,105.21,105.15,66.23722296]
["bitfinex","SOLUSD",1744173473177,56.72702296,105.22,105.17,56.72702296]
["bitfinex","SOLUSD",1744173474291,66.22942296,105.24,105.19,56.72702296]
["bitfinex","SOLUSD",1744173474484,56.72702296,105.23,105.18,56.72702296]
["bitfinex","SOLUSD",1744173474683,56.72702296,105.21,105.15,9.5102]
["bitfinex","SOLUSD",1744173474881,66.23182296,105.21,105.16,56.72702296]
["bitfinex","SOLUSD",1744173475264,56.72702296,105.21,105.16,56.72702296]
["bitfinex","SOLUSD",1744173475459,66.23122296,105.22,105.17,56.72702296]
["bitfinex","SOLUSD",1744173476597,66.23122296,105.22,105.17,66.23532296]
["bitfinex","SOLUSD",1744173476890,66.23122296,105.22,105.16,66.23602296]
["bitfinex","SOLUSD",1744173476891,56.72702296,105.21,105.16,66.23602296]
["bitfinex","SOLUSD",1744173477194,9.5042,105.22,105.16,66.23602296]
["bitfinex","SOLUSD",1744173477396,56.72702296,105.21,105.16,66.23602296]
["bitfinex","SOLUSD",1744173477601,66.23122296,105.22,105.16,9.509]
["bitfinex","SOLUSD",1744173477890,66.23122296,105.22,105.16,66.23602296]
["bitfinex","SOLUSD",1744173478303,66.23122296,105.22,105.17,56.72702296]
["bitfinex","SOLUSD",1744173478671,77.67032296,105.23,105.17,56.72702296]
["bitfinex","SOLUSD",1744173478873,56.72702296,105.22,105.17,56.72702296]
["bitfinex","SOLUSD",1744173479771,66.23172296,105.21,105.16,66.23552296]
["bitfinex","SOLUSD",1744173480279,56.72702296,105.2,105.15,56.72702296]
["bitfinex","SOLUSD",1744173480483,66.23172296,105.21,105.16,56.72702296]
["bitfinex","SOLUSD",1744173480808,66.23172296,105.21,105.15,66.23682296]
["bitfinex","SOLUSD",1744173481109,66.23172296,105.21,105.16,56.72702296]
["bitfinex","SOLUSD",1744173481409,0.0001,105.36,105.33,0.5]
["bitfinex","SOLUSD",1744173481576,7.46525782,105.47,105.36,73.83074886]
["bitfinex","SOLUSD",1744173481901,56.72702296,105.49,105.38,9.4894]
["bitfinex","SOLUSD",1744173482108,7.52813113,105.49,105.42,56.72702296]
["bitfinex","SOLUSD",1744173482282,11.44,105.53,105.38,33.213]
["bitfinex","SOLUSD",1744173482283,68.16702296,105.48,105.38,33.213]
["bitfinex","SOLUSD",1744173482474,11.44,105.47,105.38,33.213]
["bitfinex","SOLUSD",1744173482678,11.44,105.46,105.42,56.72702296]
["bitfinex","SOLUSD",1744173482877,11.44,105.47,105.44,56.72702296]
["bitfinex","SOLUSD",1744173483094,11.44,105.47,105.43,56.72702296]
["bitfinex","SOLUSD",1744173483402,56.72702296,105.45,105.38,33.213]
["bitfinex","SOLUSD",1744173483573,75.37667182,105.46,105.4,56.72702296]
["bitfinex","SOLUSD",1744173483773,56.72702296,105.46,105.41,56.72702296]
["bitfinex","SOLUSD",1744173483968,56.72702296,105.46,105.4,9.487]
["bitfinex","SOLUSD",1744173483969,11.44,105.47,105.42,56.72702296]
["bitfinex","SOLUSD",1744173484168,56.72702296,105.46,105.4,9.487]
["bitfinex","SOLUSD",1744173484395,18.64964886,105.46,105.41,56.72702296]
["bitfinex","SOLUSD",1744173484608,11.44,105.47,105.4,9.487]
["bitfinex","SOLUSD",1744173484905,11.44,105.47,105.43,56.72702296]
["bitfinex","SOLUSD",1744173485094,30.08964886,105.47,105.4,33.2061]
["bitfinex","SOLUSD",1744173485301,86.81667182,105.47,105.42,56.72702296]
["bitfinex","SOLUSD",1744173485803,18.64964886,105.46,105.41,56.72702296]
["bitfinex","SOLUSD",1744173486005,11.44,105.47,105.42,56.72702296]
["bitfinex","SOLUSD",1744173486300,11.44,105.47,105.38,23.7235]
["bitfinex","SOLUSD",1744173486508,11.44,105.47,105.43,56.72702296]
["bitfinex","SOLUSD",1744173486677,11.44,105.47,105.38,23.7235]
["bitfinex","SOLUSD",1744173486874,11.44,105.47,105.43,56.72702296]
["bitfinex","SOLUSD",1744173487077,11.44,105.47,105.45,56.72702296]
["bitfinex","SOLUSD",1744173487311,9.9744,105.55,105.42,56.72702296]
["bitfinex","SOLUSD",1744173487312,6.656175,105.57,105.46,113.45404592]
["bitfinex","SOLUSD",1744173487514,56.72702296,105.55,105.5,56.72702296]
["bitfinex","SOLUSD",1744173487707,56.72702296,105.54,105.49,56.72702296]
["bitfinex","SOLUSD",1744173488382,56.72702296,105.55,105.49,56.72702296]
["bitfinex","SOLUSD",1744173488578,56.72702296,105.56,105.51,56.72702296]
["bitfinex","SOLUSD",1744173489096,74.80319796,105.57,105.52,56.72702296]
["bitfinex","SOLUSD",1744173489294,74.80319796,105.57,105.48,89.90802296]
["bitfinex","SOLUSD",1744173489502,56.72702296,105.56,105.51,56.72702296]
["bitfinex","SOLUSD",1744173489706,36.72582386,105.57,105.5,56.72702296]
["bitfinex","SOLUSD",1744173489879,36.72582386,105.57,105.45,71.1194]
["bitfinex","SOLUSD",1744173489880,56.72702296,105.55,105.49,66.20632296]
["bitfinex","SOLUSD",1744173490079,56.72702296,105.55,105.5,56.72702296]
["bitfinex","SOLUSD",1744173490275,56.72702296,105.56,105.51,56.72702296]
["bitfinex","SOLUSD",1744173490495,56.72702296,105.54,105.49,66.20632296]
["bitfinex","SOLUSD",1744173490695,56.72702296,105.54,105.49,9.4793]
["bitfinex","SOLUSD",1744173490889,56.72702296,105.55,105.5,56.72702296]
["bitfinex","SOLUSD",1744173491300,11.42,105.55,105.5,56.72702296]
["bitfinex","SOLUSD",1744173491683,11.42,105.55,105.43,9.4849]
["bitfinex","SOLUSD",1744173491684,75.37667182,105.54,105.43,9.4849]
["bitfinex","SOLUSD",1744173491998,56.72702296,105.53,105.47,9.4808]
["bitfinex","SOLUSD",1744173492317,18.64964886,105.54,105.48,56.72702296]
["bitfinex","SOLUSD",1744173492488,75.37667182,105.54,105.48,56.72702296]
["bitfinex","SOLUSD",1744173492878,75.37667182,105.54,105.49,56.72702296]
["bitfinex","SOLUSD",1744173493085,75.37667182,105.54,105.47,33.1842]
["bitfinex","SOLUSD",1744173493086,11.42,105.55,105.51,56.72702296]
["bitfinex","SOLUSD",1744173493510,11.42,105.55,105.48,56.72702296]
["bitfinex","SOLUSD",1744173493721,68.14702296,105.55,105.5,56.72702296]
["bitfinex","SOLUSD",1744173493883,18.64964886,105.56,105.51,9.4777]
["bitfinex","SOLUSD",1744173494080,11.42,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744173494305,11.42,105.55,105.51,66.20472296]
["bitfinex","SOLUSD",1744173495122,11.42,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744173495608,68.14702296,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744173496817,11.42,105.55,105.51,56.72702296]
["bitfinex","SOLUSD",1744173497119,68.14702296,105.55,105.5,56.72702296]
["bitfinex","SOLUSD",1744173497915,11.42,105.55,105.52,56.72702296]
["bitfinex","SOLUSD",1744173498519,68.14702296,105.55,105.5,56.72702296]
["bitfinex","SOLUSD",1744173498721,11.42,105.55,105.51,56.72702296]
["bitfinex","SOLUSD",1744173500314,11.42,105.55,105.53,56.72702296]
["bitfinex","SOLUSD",1744173500495,6.656175,105.57,105.54,56.72702296]
["bitfinex","SOLUSD",1744173500697,6.656175,105.57,105.48,56.72702296]
["bitfinex","SOLUSD",1744173500698,6.656175,105.57,105.56,66.20022296]
["bitfinex","SOLUSD",1744173502216,6.656175,105.57,105.56,9.4732]
["bitfinex","SOLUSD",1744173502403,6.656175,105.57,105.56,56.72702296]
["bitfinex","SOLUSD",1744173503003,6.656175,105.73,105.64,2.0856]
["bitfinex","SOLUSD",1744173503360,6.656175,105.73,105.72,56.72702296]
["bitfinex","SOLUSD",1744173503702,6.656175,105.73,105.67,18.64964886]
["bitfinex","SOLUSD",1744173504028,6.656175,105.73,105.71,56.72702296]
["bitfinex","SOLUSD",1744173504332,6.656175,105.73,105.7,56.72702296]
["bitfinex","SOLUSD",1744173504626,6.656175,105.73,105.71,56.72702296]
["bitfinex","SOLUSD",1744173504998,6.656175,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744173505205,6.656175,105.73,105.7,56.72702296]
["bitfinex","SOLUSD",1744173505503,6.656175,105.73,105.69,66.18862296]
["bitfinex","SOLUSD",1744173505821,6.656175,105.73,105.68,9.4623]
["bitfinex","SOLUSD",1744173505998,6.656175,105.73,105.69,56.72702296]
["bitfinex","SOLUSD",1744173506320,6.656175,105.73,105.72,56.72702296]
["bitfinex","SOLUSD",1744173506521,6.656175,105.73,105.68,51.76824886]
["bitfinex","SOLUSD",1744173506702,6.656175,105.73,105.68,9.4623]
["bitfinex","SOLUSD",1744173506902,6.656175,105.73,105.69,56.72702296]
["bitfinex","SOLUSD",1744173507304,6.656175,105.73,105.66,66.19102296]
["bitfinex","SOLUSD",1744173507305,63.38319796,105.73,105.66,9.464]
["bitfinex","SOLUSD",1744173507613,6.656175,105.73,105.69,56.72702296]
["bitfinex","SOLUSD",1744173508221,6.656175,105.73,105.66,9.464]
["bitfinex","SOLUSD",1744173508417,56.72702296,105.72,105.62,35.2895]
["bitfinex","SOLUSD",1744173508621,56.72702296,105.7,105.63,9.467]
["bitfinex","SOLUSD",1744173508811,56.72702296,105.65,105.6,56.72702296]
["bitfinex","SOLUSD",1744173509107,56.72702296,105.68,105.63,56.72702296]
["bitfinex","SOLUSD",1744173509308,72.49302296,105.72,105.6,56.72702296]
["bitfinex","SOLUSD",1744173509515,56.72702296,105.7,105.65,56.72702296]
["bitfinex","SOLUSD",1744173509728,56.72702296,105.7,105.58,44.1787]
["bitfinex","SOLUSD",1744173509729,56.72702296,105.67,105.61,56.72702296]
["bitfinex","SOLUSD",1744173509939,30.26964886,105.71,105.6,56.72702296]
["bitfinex","SOLUSD",1744173509940,56.72702296,105.65,105.6,56.72702296]
["bitfinex","SOLUSD",1744173510240,56.72702296,105.65,105.59,56.72702296]
["bitfinex","SOLUSD",1744173510241,56.72702296,105.64,105.59,56.72702296]
["bitfinex","SOLUSD",1744173510534,11.62,105.65,105.6,56.72702296]
["bitfinex","SOLUSD",1744173510709,56.72702296,105.64,105.59,56.72702296]
["bitfinex","SOLUSD",1744173511131,68.34702296,105.67,105.62,56.72702296]
["bitfinex","SOLUSD",1744173511438,56.72702296,105.65,105.6,56.72702296]
["bitfinex","SOLUSD",1744173511920,56.72702296,105.64,105.59,56.72702296]
["bitfinex","SOLUSD",1744173512232,56.72702296,105.65,105.6,56.72702296]
["bitfinex","SOLUSD",1744173512600,18.64964886,105.66,105.54,56.72702296]
["bitfinex","SOLUSD",1744173512909,56.72702296,105.62,105.57,56.72702296]
["bitfinex","SOLUSD",1744173513110,56.72702296,105.61,105.56,56.72702296]
["bitfinex","SOLUSD",1744173513338,68.34702296,105.62,105.56,56.72702296]
["bitfinex","SOLUSD",1744173513532,11.62,105.62,105.58,56.72702296]
["bitfinex","SOLUSD",1744173514335,9.4616,105.69,105.58,26.0]
["bitfinex","SOLUSD",1744173514513,56.72702296,105.68,105.63,56.72702296]
["bitfinex","SOLUSD",1744173514712,56.72702296,105.68,105.6,56.72702296]
["bitfinex","SOLUSD",1744173514912,9.4616,105.69,105.63,56.72702296]
["bitfinex","SOLUSD",1744173515219,56.72702296,105.67,105.62,56.72702296]
["bitfinex","SOLUSD",1744173515605,56.72702296,105.67,105.58,42.32764886]
["bitfinex","SOLUSD",1744173515606,56.72702296,105.66,105.59,9.4702]
["bitfinex","SOLUSD",1744173515836,56.72702296,105.66,105.6,56.72702296]
["bitfinex","SOLUSD",1744173516030,63.03382296,105.72,105.65,56.72702296]
["bitfinex","SOLUSD",1744173516031,33.1062,105.72,105.65,56.72702296]
["bitfinex","SOLUSD",1744173516237,9.4589,105.72,105.65,56.72702296]
["bitfinex","SOLUSD",1744173516408,11.62,105.72,105.62,18.64964886]
["bitfinex","SOLUSD",1744173516614,11.62,105.72,105.67,56.72702296]
["bitfinex","SOLUSD",1744173516817,11.62,105.72,105.66,56.72702296]
["bitfinex","SOLUSD",1744173517022,21.0789,105.72,105.66,56.72702296]
["bitfinex","SOLUSD",1744173517435,56.72702296,105.67,105.58,33.1501]
["bitfinex","SOLUSD",1744173517736,56.72702296,105.67,105.62,56.72702296]
["bitfinex","SOLUSD",1744173517913,56.72702296,105.66,105.58,9.4714]
["bitfinex","SOLUSD",1744173518113,101.95372296,105.72,105.58,9.4714]
["bitfinex","SOLUSD",1744173518114,56.72702296,105.65,105.58,9.4714]
["bitfinex","SOLUSD",1744173518309,11.62,105.67,105.6,56.72702296]
["bitfinex","SOLUSD",1744173518515,56.72702296,105.66,105.61,56.72702296]
["bitfinex","SOLUSD",1744173518840,11.62,105.67,105.61,56.72702296]
["bitfinex","SOLUSD",1744173519132,9.4648,105.66,105.59,56.72702296]
["bitfinex","SOLUSD",1744173519346,56.72702296,105.64,105.59,56.72702296]
["bitfinex","SOLUSD",1744173519511,9.4648,105.66,105.59,56.72702296]
["bitfinex","SOLUSD",1744173519713,56.72702296,105.65,105.6,56.72702296]
["bitfinex","SOLUSD",1744173520023,56.72702296,105.67,105.58,18.64964886]
["bitfinex","SOLUSD",1744173520222,56.72702296,105.66,105.61,56.72702296]
["bitfinex","SOLUSD",1744173520441,7.156175,105.73,105.6,26.0]
["bitfinex","SOLUSD",1744173520622,7.156175,105.73,105.6,56.72702296]
["bitfinex","SOLUSD",1744173520623,66.18592296,105.72,105.6,56.72702296]
["bitfinex","SOLUSD",1744173520820,66.18592296,105.72,105.59,38.64964886]
["bitfinex","SOLUSD",1744173520821,56.72702296,105.67,105.58,11.62]
["bitfinex","SOLUSD",1744173521139,9.4638,105.67,105.62,56.72702296]
["bitfinex","SOLUSD",1744173521341,66.19082296,105.67,105.61,66.19562296]
["bitfinex","SOLUSD",1744173521538,9.4638,105.67,105.61,56.72702296]
["bitfinex","SOLUSD",1744173521840,66.19082296,105.67,105.61,56.72702296]
["bitfinex","SOLUSD",1744173522547,16.114375,105.73,105.63,20.0]
["bitfinex","SOLUSD",1744173522742,6.656175,105.73,105.69,56.72702296]
["bitfinex","SOLUSD",1744173522928,6.656175,105.73,105.7,56.72702296]
["bitfinex","SOLUSD",1744173523434,56.72702296,105.72,105.66,56.72702296]
["bitfinex","SOLUSD",1744173523635,63.38319796,105.73,105.68,56.72702296]
["bitfinex","SOLUSD",1744173523943,6.656175,105.73,105.66,56.72702296]
["bitfinex","SOLUSD",1744173524143,56.72702296,105.72,105.66,56.72702296]
["bitfinex","SOLUSD",1744173524321,6.656175,105.73,105.66,56.72702296]
["bitfinex","SOLUSD",1744173524521,6.656175,105.73,105.68,56.72702296]
["bitfinex","SOLUSD",1744173525140,6.656175,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744173525544,6.656175,105.73,105.72,56.72702296]
["bitfinex","SOLUSD",1744173525855,7.5e-05,105.73,105.72,113.45404592]
["bitfinex","SOLUSD",1744173526152,2.97817365,105.78,105.74,19.14964886]
["bitfinex","SOLUSD",1744173526441,1.5925,105.88,105.77,132.10369478]
["bitfinex","SOLUSD",1744173526653,1.5925,105.88,105.81,56.72702296]
["bitfinex","SOLUSD",1744173526821,1.5925,105.88,105.82,56.72702296]
["bitfinex","SOLUSD",1744173527028,56.72702296,105.87,105.82,56.72702296]
["bitfinex","SOLUSD",1744173527224,1.5925,105.88,105.81,12.14]
["bitfinex","SOLUSD",1744173527646,1.5925,105.88,105.81,56.72702296]
["bitfinex","SOLUSD",1744173527647,56.72702296,105.87,105.81,56.72702296]
["bitfinex","SOLUSD",1744173527831,56.72702296,105.86,105.79,33.0843]
["bitfinex","SOLUSD",1744173528237,0.0925,105.88,105.79,33.0843]
["bitfinex","SOLUSD",1744173528438,56.72702296,105.86,105.81,56.72702296]
["bitfinex","SOLUSD",1744173528627,56.72702296,105.86,105.79,33.0843]
["bitfinex","SOLUSD",1744173528826,0.0925,105.88,105.81,56.72702296]
["bitfinex","SOLUSD",1744173529133,0.0925,105.88,105.83,56.72702296]
["bitfinex","SOLUSD",1744173529341,36.2072,105.99,105.87,56.72702296]
["bitfinex","SOLUSD",1744173529548,56.72702296,105.96,105.85,18.64964886]
["bitfinex","SOLUSD",1744173529723,56.72702296,105.97,105.85,18.64964886]
["bitfinex","SOLUSD",1744173529929,7.141365,105.95,105.93,56.72702296]
["bitfinex","SOLUSD",1744173530234,6.586,106.0,105.9,56.72702296]
["bitfinex","SOLUSD",1744173530435,12.12,106.04,105.9,75.37667182]
["bitfinex","SOLUSD",1744173530631,6.586,106.06,105.99,56.15828239]
["bitfinex","SOLUSD",1744173530845,54.65828239,106.05,106.0,56.15828239]
["bitfinex","SOLUSD",1744173531138,56.15828239,106.03,105.92,6.5358]
["bitfinex","SOLUSD",1744173531329,68.27828239,106.02,105.92,9.4409]
["bitfinex","SOLUSD",1744173531530,68.27828239,106.02,105.87,26.5]
["bitfinex","SOLUSD",1744173531531,56.15828239,105.96,105.87,26.5]
["bitfinex","SOLUSD",1744173531737,56.15828239,105.99,105.93,56.15828239]
["bitfinex","SOLUSD",1744173531961,12.12,106.03,105.95,56.15828239]
["bitfinex","SOLUSD",1744173532134,16.5146,106.06,105.96,56.15828239]
["bitfinex","SOLUSD",1744173532341,16.0146,106.06,105.9,203.27828239]
["bitfinex","SOLUSD",1744173532541,16.0146,106.06,105.96,56.15828239]
["bitfinex","SOLUSD",1744173532763,16.0146,106.06,105.97,56.15828239]
["bitfinex","SOLUSD",1744173532942,7.086,106.06,105.91,134.5]
["bitfinex","SOLUSD",1744173533259,18.64964886,106.05,105.92,18.64964886]
["bitfinex","SOLUSD",1744173533560,56.15828239,106.03,105.94,18.64964886]
["bitfinex","SOLUSD",1744173533738,34.66454886,106.06,105.91,167.5468]
["bitfinex","SOLUSD",1744173533937,6.586,106.06,105.98,56.15828239]
["bitfinex","SOLUSD",1744173534137,6.586,106.06,105.91,167.5468]
["bitfinex","SOLUSD",1744173534138,1.6418,105.94,105.77,0.5]
["bitfinex","SOLUSD",1744173534436,56.15828239,105.96,105.9,56.15828239]
["bitfinex","SOLUSD",1744173534634,1.6418,106.0,105.93,56.15828239]
["bitfinex","SOLUSD",1744173534877,56.15828239,105.97,105.86,134.5]
["bitfinex","SOLUSD",1744173535166,56.15828239,105.96,105.9,56.15828239]
["bitfinex","SOLUSD",1744173535465,56.15828239,105.97,105.91,56.15828239]
["bitfinex","SOLUSD",1744173535647,56.15828239,105.97,105.9,9.4424]
["bitfinex","SOLUSD",1744173535850,1.6418,106.0,105.93,56.15828239]
["bitfinex","SOLUSD",1744173536054,1.6418,106.0,105.94,56.15828239]
["bitfinex","SOLUSD",1744173536251,8.2278,106.06,105.97,56.15828239]
["bitfinex","SOLUSD",1744173536451,56.15828239,106.03,105.97,56.15828239]
["bitfinex","SOLUSD",1744173536754,337.08,106.07,105.95,12.52]
["bitfinex","SOLUSD",1744173536755,7.18389,106.09,105.95,12.52]
["bitfinex","SOLUSD",1744173536947,56.15828239,106.0,105.9,107.85743125]
["bitfinex","SOLUSD",1744173537151,56.15828239,105.99,105.93,56.15828239]
["bitfinex","SOLUSD",1744173537353,7.18389,106.09,105.99,20.0]
["bitfinex","SOLUSD",1744173537658,7.18389,106.09,106.06,56.15828239]
["bitfinex","SOLUSD",1744173537968,56.15828239,106.07,105.96,386.95408239]
["bitfinex","SOLUSD",1744173538135,56.15828239,106.05,105.99,56.15828239]
["bitfinex","SOLUSD",1744173538336,18.64964886,106.06,105.95,12.52]
["bitfinex","SOLUSD",1744173538549,56.15828239,106.02,105.95,12.52]
["bitfinex","SOLUSD",1744173538839,56.15828239,106.03,105.97,56.15828239]
["bitfinex","SOLUSD",1744173539061,56.15828239,106.02,105.96,56.15828239]
["bitfinex","SOLUSD",1744173539255,9.4286,106.06,105.96,65.59498239]
["bitfinex","SOLUSD",1744173539459,56.15828239,106.01,105.94,26.0]
["bitfinex","SOLUSD",1744173539659,56.15828239,106.0,105.95,56.15828239]
["bitfinex","SOLUSD",1744173539869,56.15828239,106.0,105.94,9.439]
["bitfinex","SOLUSD",1744173540057,56.15828239,105.99,105.93,56.15828239]
["bitfinex","SOLUSD",1744173540366,56.15828239,105.95,105.87,9.4455]
["bitfinex","SOLUSD",1744173540553,18.64964886,105.95,105.85,9.4473]
["bitfinex","SOLUSD",1744173540906,18.64964886,105.95,105.85,65.60558239]
["bitfinex","SOLUSD",1744173541171,56.15828239,105.92,105.86,56.15828239]
["bitfinex","SOLUSD",1744173541345,56.15828239,105.91,105.86,65.60468239]
["bitfinex","SOLUSD",1744173541541,6.586,105.96,105.88,56.15828239]
["bitfinex","SOLUSD",1744173541941,6.586,105.96,105.89,56.15828239]
["bitfinex","SOLUSD",1744173542160,56.15828239,105.93,105.86,9.4464]
["bitfinex","SOLUSD",1744173542351,6.586,105.96,105.91,56.15828239]
["bitfinex","SOLUSD",1744173542564,56.15828239,105.95,105.89,56.15828239]
["bitfinex","SOLUSD",1744173543069,56.15828239,105.94,105.88,56.15828239]
["bitfinex","SOLUSD",1744173543266,56.15828239,105.94,105.89,56.15828239]
["bitfinex","SOLUSD",1744173543453,56.15828239,105.95,105.89,56.15828239]
["bitfinex","SOLUSD",1744173543650,56.15828239,105.93,105.85,9.4473]
["bitfinex","SOLUSD",1744173543868,18.64964886,105.95,105.85,9.4473]
["bitfinex","SOLUSD",1744173544077,18.64964886,105.95,105.88,56.15828239]
["bitfinex","SOLUSD",1744173544280,53.5173,106.0,105.92,56.15828239]
["bitfinex","SOLUSD",1744173544281,9.4339,106.0,105.92,56.15828239]
["bitfinex","SOLUSD",1744173544461,56.15828239,105.96,105.91,56.15828239]
["bitfinex","SOLUSD",1744173544674,18.64964886,105.99,105.85,33.0656]
["bitfinex","SOLUSD",1744173544981,56.15828239,105.95,105.85,33.0656]
["bitfinex","SOLUSD",1744173545185,56.15828239,105.94,105.89,56.15828239]
["bitfinex","SOLUSD",1744173545360,24.99524886,105.98,105.89,56.15828239]
["bitfinex","SOLUSD",1744173545687,13.02,106.06,105.95,56.15828239]
["bitfinex","SOLUSD",1744173545861,13.02,106.06,105.94,56.15828239]
["bitfinex","SOLUSD",1744173545862,56.15828239,106.0,105.94,56.15828239]
["bitfinex","SOLUSD",1744173546184,56.15828239,106.0,105.97,81.60932347]
["bitfinex","SOLUSD",1744173546685,56.15828239,105.98,105.97,81.60932347]
["bitfinex","SOLUSD",1744173546989,26.0,106.02,105.97,81.60932347]
["bitfinex","SOLUSD",1744173547153,9.4295,106.05,105.99,56.15828239]
["bitfinex","SOLUSD",1744173547361,92.24688239,106.08,105.98,9.4357]
["bitfinex","SOLUSD",1744173547362,56.15828239,106.08,105.98,9.4357]
["bitfinex","SOLUSD",1744173547881,56.15828239,106.08,106.02,56.15828239]
["bitfinex","SOLUSD",1744173548078,56.15828239,106.06,106.0,56.15828239]
["bitfinex","SOLUSD",1744173548455,56.15828239,106.06,106.01,56.15828239]
["bitfinex","SOLUSD",1744173548659,24.22636749,106.09,106.01,56.15828239]
["bitfinex","SOLUSD",1744173548886,56.15828239,106.03,105.97,95.20592741]
["bitfinex","SOLUSD",1744173549067,56.15828239,106.08,105.97,95.20592741]
["bitfinex","SOLUSD",1744173549068,56.15828239,106.02,105.97,95.20592741]
["bitfinex","SOLUSD",1744173549266,12.52,106.04,105.97,104.64232741]
["bitfinex","SOLUSD",1744173549489,56.15828239,106.02,105.97,151.3642098]
["bitfinex","SOLUSD",1744173549694,9.4304,106.04,105.97,147.20390586]
["bitfinex","SOLUSD",1744173549866,56.15828239,106.02,105.97,81.60932347]
["bitfinex","SOLUSD",1744173550068,56.15828239,106.0,105.97,81.60932347]
["bitfinex","SOLUSD",1744173550263,56.15828239,105.98,105.97,81.60932347]
["bitfinex","SOLUSD",1744173551207,12.52,106.0,105.92,65.59908239]
["bitfinex","SOLUSD",1744173551362,12.52,106.0,105.88,213.60146783]
["bitfinex","SOLUSD",1744173551363,65.59658239,105.96,105.89,9.4437]
["bitfinex","SOLUSD",1744173551563,9.4357,105.98,105.92,56.15828239]
["bitfinex","SOLUSD",1744173551767,56.15828239,105.95,105.89,9.4437]
["bitfinex","SOLUSD",1744173552075,56.15828239,105.92,105.88,171.34241897]
["bitfinex","SOLUSD",1744173552280,56.15828239,105.91,105.88,171.34241897]
["bitfinex","SOLUSD",1744173552472,56.15828239,105.91,105.88,180.78691897]
["bitfinex","SOLUSD",1744173552675,56.15828239,105.91,105.88,171.34241897]
["bitfinex","SOLUSD",1744173553985,56.15828239,105.89,105.88,171.34241897]
["bitfinex","SOLUSD",1744173554599,9.4414,105.92,105.88,171.34241897]
["bitfinex","SOLUSD",1744173554909,56.15828239,105.91,105.88,171.34241897]
["bitfinex","SOLUSD",1744173555082,56.15828239,105.89,105.88,171.34241897]
["bitfinex","SOLUSD",1744173555581,74.80793125,105.89,105.88,171.34241897]
["bitfinex","SOLUSD",1744173555776,65.60198239,105.89,105.88,171.34241897]
["bitfinex","SOLUSD",1744173557010,84.25163125,105.89,105.88,122.26801897]
["bitfinex","SOLUSD",1744173557409,26.0,105.85,105.82,84.09131658]
["bitfinex","SOLUSD",1744173557710,65.60738239,105.83,105.82,84.09131658]
["bitfinex","SOLUSD",1744173558089,65.60738239,105.83,105.82,34.38301658]
["bitfinex","SOLUSD",1744173558281,65.60738239,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744173558282,89.23008239,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744173558482,56.15828239,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744173558681,74.80793125,105.81,105.74,0.063]
["bitfinex","SOLUSD",1744173558885,56.15828239,105.77,105.74,0.063]
["bitfinex","SOLUSD",1744173559084,56.15828239,105.76,105.74,0.063]
["bitfinex","SOLUSD",1744173559600,56.15828239,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744173560008,56.15828239,105.78,105.74,0.063]
["bitfinex","SOLUSD",1744173560187,56.15828239,105.82,105.77,56.15828239]
["bitfinex","SOLUSD",1744173560393,47.2188,105.89,105.81,56.15828239]
["bitfinex","SOLUSD",1744173560702,47.2188,105.89,105.82,56.15828239]
["bitfinex","SOLUSD",1744173560703,12.61598658,105.84,105.82,56.15828239]
["bitfinex","SOLUSD",1744173561187,12.61598658,105.84,105.81,56.15828239]
["bitfinex","SOLUSD",1744173561394,12.61598658,105.84,105.79,6.2715]
["bitfinex","SOLUSD",1744173561890,12.61598658,105.84,105.81,56.15828239]
["bitfinex","SOLUSD",1744173562087,12.61598658,105.84,105.82,56.15828239]
["bitfinex","SOLUSD",1744173562417,18.9225726,105.83,105.79,39.03511854]
["bitfinex","SOLUSD",1744173562611,18.9225726,105.83,105.8,56.15828239]
["bitfinex","SOLUSD",1744173562810,6.30658602,105.83,105.8,56.15828239]
["bitfinex","SOLUSD",1744173563117,6.30658602,105.83,105.77,2.98360089]
["bitfinex","SOLUSD",1744173563290,56.15828239,105.82,105.76,1.5589]
["bitfinex","SOLUSD",1744173563491,56.15828239,105.81,105.76,67.17218239]
["bitfinex","SOLUSD",1744173563801,56.15828239,105.81,105.76,11.0139]
["bitfinex","SOLUSD",1744173564189,65.60968239,105.81,105.76,1.5589]
["bitfinex","SOLUSD",1744173564713,56.15828239,105.8,105.76,1.5589]
["bitfinex","SOLUSD",1744173565016,9.4514,105.81,105.74,0.063]
["bitfinex","SOLUSD",1744173565017,56.15828239,105.77,105.74,0.063]
["bitfinex","SOLUSD",1744173565206,56.15828239,105.76,105.74,0.063]
["bitfinex","SOLUSD",1744173565799,65.61108239,105.79,105.74,65.67818239]
["bitfinex","SOLUSD",1744173565990,65.60918239,105.81,105.75,56.15828239]
["bitfinex","SOLUSD",1744173566198,65.60918239,105.81,105.76,56.15828239]
["bitfinex","SOLUSD",1744173566508,9.4509,105.81,105.76,56.15828239]
["bitfinex","SOLUSD",1744173566694,14.31557692,105.82,105.79,56.15828239]
["bitfinex","SOLUSD",1744173566895,14.31557692,105.82,105.76,26.0]
["bitfinex","SOLUSD",1744173567095,70.47385931,105.82,105.76,26.0]
["bitfinex","SOLUSD",1744173567313,14.31557692,105.82,105.78,56.15828239]
["bitfinex","SOLUSD",1744173567892,14.31557692,105.82,105.79,56.15828239]
["bitfinex","SOLUSD",1744173568099,14.31557692,105.82,105.78,65.61148239]
["bitfinex","SOLUSD",1744173568308,23.76567692,105.82,105.78,56.15828239]
["bitfinex","SOLUSD",1744173568717,65.60768239,105.83,105.77,9.4542]
["bitfinex","SOLUSD",1744173568919,65.60768239,105.83,105.78,56.15828239]
["bitfinex","SOLUSD",1744173569097,65.60768239,105.83,105.77,9.4542]
["bitfinex","SOLUSD",1744173569298,56.15828239,105.84,105.77,9.4542]
["bitfinex","SOLUSD",1744173569526,56.15828239,105.82,105.77,9.4542]
["bitfinex","SOLUSD",1744173569699,56.15828239,105.81,105.75,56.15828239]
["bitfinex","SOLUSD",1744173570026,65.61018239,105.8,105.75,65.61448239]
["bitfinex","SOLUSD",1744173570222,56.15828239,105.79,105.73,9.4577]
["bitfinex","SOLUSD",1744173570529,56.15828239,105.78,105.73,65.61598239]
["bitfinex","SOLUSD",1744173570705,56.15828239,105.78,105.73,56.15828239]
["bitfinex","SOLUSD",1744173570927,56.15828239,105.77,105.7,1.5589]
["bitfinex","SOLUSD",1744173571231,56.15828239,105.77,105.72,56.15828239]
["bitfinex","SOLUSD",1744173571942,56.15828239,105.73,105.68,9.4617]
["bitfinex","SOLUSD",1744173572110,78.35358239,105.76,105.68,33.118]
["bitfinex","SOLUSD",1744173572308,56.15828239,105.75,105.69,56.15828239]
["bitfinex","SOLUSD",1744173572527,56.15828239,105.74,105.69,56.15828239]
["bitfinex","SOLUSD",1744173572826,56.15828239,105.75,105.69,56.15828239]
["bitfinex","SOLUSD",1744173573026,56.15828239,105.74,105.69,56.15828239]
["bitfinex","SOLUSD",1744173573231,56.15828239,105.73,105.68,9.4617]
["bitfinex","SOLUSD",1744173573409,56.15828239,105.72,105.67,65.68428239]
["bitfinex","SOLUSD",1744173573605,56.15828239,105.73,105.67,9.526]
["bitfinex","SOLUSD",1744173573814,65.61598239,105.74,105.69,56.15828239]
["bitfinex","SOLUSD",1744173574013,56.15828239,105.7,105.67,0.063]
["bitfinex","SOLUSD",1744173574513,56.15828239,105.68,105.67,0.063]
["bitfinex","SOLUSD",1744173574910,56.15828239,105.68,105.67,0.0001]
["bitfinex","SOLUSD",1744173576012,65.62078239,105.68,105.67,0.0001]
["bitfinex","SOLUSD",1744173576205,23.6479,105.72,105.67,0.0001]
["bitfinex","SOLUSD",1744173576407,82.15828239,105.68,105.67,0.0001]
["bitfinex","SOLUSD",1744173576630,337.46,105.68,105.63,0.063]
["bitfinex","SOLUSD",1744173576937,56.15828239,105.65,105.63,0.063]
["bitfinex","SOLUSD",1744173577735,56.15828239,105.6,105.55,56.15828239]
["bitfinex","SOLUSD",1744173577933,56.15828239,105.61,105.56,9.4732]
["bitfinex","SOLUSD",1744173578134,56.15828239,105.61,105.55,56.15828239]
["bitfinex","SOLUSD",1744173578313,56.15828239,105.61,105.55,65.63238239]
["bitfinex","SOLUSD",1744173578640,18.64964886,105.65,105.59,56.15828239]
["bitfinex","SOLUSD",1744173578641,22.2252,105.65,105.59,56.15828239]
["bitfinex","SOLUSD",1744173578805,56.15828239,105.64,105.59,56.15828239]
["bitfinex","SOLUSD",1744173579002,22.2252,105.65,105.56,56.15828239]
["bitfinex","SOLUSD",1744173579003,56.15828239,105.62,105.56,56.15828239]
["bitfinex","SOLUSD",1744173579242,56.15828239,105.61,105.55,65.63238239]
["bitfinex","SOLUSD",1744173579439,56.15828239,105.61,105.56,56.15828239]
["bitfinex","SOLUSD",1744173579612,56.15828239,105.62,105.56,56.15828239]
["bitfinex","SOLUSD",1744173580016,18.64964886,105.61,105.48,9.5431]
["bitfinex","SOLUSD",1744173580221,56.15828239,105.55,105.49,56.15828239]
["bitfinex","SOLUSD",1744173580746,56.15828239,105.5,105.48,0.063]
["bitfinex","SOLUSD",1744173580911,56.15828239,105.49,105.48,0.063]
["bitfinex","SOLUSD",1744173581111,112.31656478,105.49,105.46,13.76320827]
["bitfinex","SOLUSD",1744173581316,56.15828239,105.47,105.46,13.76320827]
["bitfinex","SOLUSD",1744173581819,18.64964886,105.46,105.37,1.66100827]
["bitfinex","SOLUSD",1744173582024,56.15828239,105.42,105.37,67.30919066]
["bitfinex","SOLUSD",1744173582207,56.15828239,105.42,105.37,11.15090827]
["bitfinex","SOLUSD",1744173582613,56.15828239,105.43,105.38,56.15828239]
["bitfinex","SOLUSD",1744173582927,9.4822,105.47,105.38,56.15828239]
["bitfinex","SOLUSD",1744173583127,56.15828239,105.44,105.38,56.15828239]
["bitfinex","SOLUSD",1744173583323,56.15828239,105.43,105.37,67.30918239]
["bitfinex","SOLUSD",1744173583524,9.4822,105.47,105.38,56.15828239]
["bitfinex","SOLUSD",1744173583525,56.15828239,105.44,105.38,56.15828239]
["bitfinex","SOLUSD",1744173583748,56.15828239,105.45,105.37,34.8768]
["bitfinex","SOLUSD",1744173583907,56.15828239,105.44,105.38,65.64768239]
["bitfinex","SOLUSD",1744173584111,56.15828239,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744173584414,56.15828239,105.43,105.38,65.64768239]
["bitfinex","SOLUSD",1744173584621,9.4813,105.47,105.39,56.15828239]
["bitfinex","SOLUSD",1744173584814,56.15828239,105.44,105.38,65.64768239]
["bitfinex","SOLUSD",1744173585133,56.15828239,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744173585535,56.15828239,105.44,105.38,65.64768239]
["bitfinex","SOLUSD",1744173585724,56.15828239,105.45,105.39,56.15828239]
["bitfinex","SOLUSD",1744173586038,9.4813,105.47,105.4,9.4876]
["bitfinex","SOLUSD",1744173586240,56.15828239,105.45,105.4,9.4876]
["bitfinex","SOLUSD",1744173586542,56.15828239,105.43,105.39,9.4883]
["bitfinex","SOLUSD",1744173587432,56.15828239,105.43,105.38,9.4891]
["bitfinex","SOLUSD",1744173587740,56.15828239,105.42,105.37,67.30898239]
["bitfinex","SOLUSD",1744173587946,56.15828239,105.43,105.37,67.30898239]
["bitfinex","SOLUSD",1744173588455,56.15828239,105.42,105.37,11.1507]
["bitfinex","SOLUSD",1744173589017,56.15828239,105.41,105.37,1.661]
["bitfinex","SOLUSD",1744173589639,56.15828239,105.42,105.37,1.661]
["bitfinex","SOLUSD",1744173589845,56.15828239,105.42,105.37,10.19424]
["bitfinex","SOLUSD",1744173590144,56.15828239,105.42,105.37,66.35252239]
["bitfinex","SOLUSD",1744173590328,56.15828239,105.43,105.38,56.15828239]
["bitfinex","SOLUSD",1744173590531,56.15828239,105.44,105.39,56.15828239]
["bitfinex","SOLUSD",1744173590739,56.15828239,105.43,105.38,56.15828239]
["bitfinex","SOLUSD",1744173590936,56.15828239,105.43,105.37,90.07842239]
["bitfinex","SOLUSD",1744173591450,9.483,105.46,105.38,56.15828239]
["bitfinex","SOLUSD",1744173591630,56.15828239,105.44,105.37,33.92014]
["bitfinex","SOLUSD",1744173591834,56.15828239,105.44,105.38,56.15828239]
["bitfinex","SOLUSD",1744173592031,56.15828239,105.44,105.39,56.15828239]
["bitfinex","SOLUSD",1744173592234,56.15828239,105.44,105.38,56.15828239]
["bitfinex","SOLUSD",1744173592749,56.15828239,105.44,105.39,9.4885]
["bitfinex","SOLUSD",1744173593052,56.15828239,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744173594042,56.15828239,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744173594219,9.4813,105.47,105.38,89.37128239]
["bitfinex","SOLUSD",1744173594421,56.15828239,105.42,105.37,0.70404]
["bitfinex","SOLUSD",1744173594747,18.64964886,105.46,105.37,0.70404]
["bitfinex","SOLUSD",1744173595050,56.15828239,105.4,105.37,0.70404]
["bitfinex","SOLUSD",1744173595552,56.15828239,105.38,105.34,6.488]
["bitfinex","SOLUSD",1744173596051,56.15828239,105.38,105.34,15.9808]
["bitfinex","SOLUSD",1744173596349,56.15828239,105.4,105.34,72.13908239]
["bitfinex","SOLUSD",1744173596849,13.22,105.44,105.36,56.15828239]
["bitfinex","SOLUSD",1744173597024,56.15828239,105.39,105.34,15.9808]
["bitfinex","SOLUSD",1744173597225,56.15828239,105.38,105.34,15.9808]
["bitfinex","SOLUSD",1744173597429,56.15828239,105.37,105.34,9.4928]
["bitfinex","SOLUSD",1744173597830,56.15828239,105.38,105.34,9.4928]
["bitfinex","SOLUSD",1744173598040,56.15828239,105.37,105.32,79.95828239]
["bitfinex","SOLUSD",1744173598244,56.15828239,105.4,105.35,56.15828239]
["bitfinex","SOLUSD",1744173598451,9.4849,105.43,105.36,56.15828239]
["bitfinex","SOLUSD",1744173598831,56.15828239,105.41,105.36,56.15828239]
["bitfinex","SOLUSD",1744173599054,56.15828239,105.38,105.33,46.4488]
["bitfinex","SOLUSD",1744173599230,56.15828239,105.38,105.33,33.2288]
["bitfinex","SOLUSD",1744173599553,56.15828239,105.42,105.33,9.4939]
["bitfinex","SOLUSD",1744173599554,56.15828239,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744173599939,56.15828239,105.38,105.33,65.65218239]
["bitfinex","SOLUSD",1744173600250,56.15828239,105.38,105.32,89.45318239]
["bitfinex","SOLUSD",1744173600453,56.15828239,105.4,105.32,51.94454886]
["bitfinex","SOLUSD",1744173600757,56.15828239,105.39,105.34,56.15828239]
["bitfinex","SOLUSD",1744173600934,56.15828239,105.42,105.34,56.15828239]
["bitfinex","SOLUSD",1744173601140,56.15828239,105.42,105.32,33.2949]
["bitfinex","SOLUSD",1744173601361,9.4849,105.43,105.35,56.15828239]
["bitfinex","SOLUSD",1744173601532,56.15828239,105.4,105.35,56.15828239]
["bitfinex","SOLUSD",1744173601850,56.15828239,105.39,105.34,56.15828239]
["bitfinex","SOLUSD",1744173602158,56.15828239,105.37,105.32,9.5578]
["bitfinex","SOLUSD",1744173602453,56.15828239,105.36,105.32,9.5578]
["bitfinex","SOLUSD",1744173602641,56.15828239,105.35,105.32,0.063]
["bitfinex","SOLUSD",1744173602827,33.2139,105.38,105.32,0.063]
["bitfinex","SOLUSD",1744173603029,56.15828239,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744173603257,56.15828239,105.32,105.29,9.5601]
["bitfinex","SOLUSD",1744173603483,56.15828239,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744173603640,56.15828239,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744173603836,12.8,105.34,105.29,0.063]
["bitfinex","SOLUSD",1744173604036,56.15828239,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744173605734,46.0,105.27,105.23,0.063]
["bitfinex","SOLUSD",1744173605929,26.0,105.27,105.23,0.063]
["bitfinex","SOLUSD",1744173606154,56.15828239,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744173606555,9.502,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744173606556,56.15828239,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744173607343,18.64964886,105.24,105.14,0.063]
["bitfinex","SOLUSD",1744173607545,56.15828239,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744173607936,56.15828239,105.2,105.14,65.73188239]
["bitfinex","SOLUSD",1744173608136,56.15828239,105.24,105.15,56.15828239]
["bitfinex","SOLUSD",1744173608345,56.15828239,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744173608574,56.15828239,105.2,105.15,65.66848239]
["bitfinex","SOLUSD",1744173608751,56.15828239,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744173609153,56.15828239,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744173609466,56.15828239,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744173609841,18.64964886,105.23,105.14,0.063]
["bitfinex","SOLUSD",1744173610038,56.15828239,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744173610540,56.15828239,105.19,105.14,9.5739]
["bitfinex","SOLUSD",1744173610940,9.5062,105.2,105.14,9.5739]
["bitfinex","SOLUSD",1744173611140,56.15828239,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744173611466,56.15828239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173613160,65.66848239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173614262,9.5057,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744173614558,56.15828239,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744173614737,56.15828239,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744173615352,56.15828239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173616049,56.15828239,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744173616373,56.15828239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173617238,28.15534886,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744173617440,56.15828239,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744173618552,56.15828239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173619267,56.15828239,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744173619766,56.15828239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173620165,56.15828239,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744173620544,56.15828239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173622368,65.66848239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173622560,56.15828239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173622867,65.66848239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173623055,56.15828239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173624867,65.66848239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173625067,56.15828239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173625451,42.41464886,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744173625750,56.15828239,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744173625949,56.15828239,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744173626148,56.15828239,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744173626451,12.82,105.21,105.14,56.22128239]
["bitfinex","SOLUSD",1744173626656,56.15828239,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744173627066,56.15828239,105.19,105.14,56.22128239]
["bitfinex","SOLUSD",1744173627369,56.15828239,105.19,105.14,65.73238239]
["bitfinex","SOLUSD",1744173627563,56.15828239,105.21,105.16,56.15828239]
["bitfinex","SOLUSD",1744173627863,56.15828239,105.21,105.14,35.1219]
["bitfinex","SOLUSD",1744173628071,56.15828239,105.21,105.16,56.15828239]
["bitfinex","SOLUSD",1744173628252,9.5029,105.23,105.16,56.15828239]
["bitfinex","SOLUSD",1744173628446,56.15828239,105.2,105.15,56.15828239]
["bitfinex","SOLUSD",1744173628847,339.3,105.25,105.18,56.15828239]
["bitfinex","SOLUSD",1744173629043,56.15828239,105.27,105.22,56.15828239]
["bitfinex","SOLUSD",1744173629269,56.15828239,105.27,105.21,56.15828239]
["bitfinex","SOLUSD",1744173629471,56.15828239,105.27,105.21,65.66228239]
["bitfinex","SOLUSD",1744173629666,56.15828239,105.27,105.22,56.15828239]
["bitfinex","SOLUSD",1744173629863,9.4968,105.3,105.23,56.15828239]
["bitfinex","SOLUSD",1744173630171,56.15828239,105.26,105.21,9.504]
["bitfinex","SOLUSD",1744173630354,56.15828239,105.25,105.2,16.4087]
["bitfinex","SOLUSD",1744173630560,56.15828239,105.22,105.16,12.84]
["bitfinex","SOLUSD",1744173630759,56.15828239,105.22,105.17,56.15828239]
["bitfinex","SOLUSD",1744173631279,56.15828239,105.24,105.19,56.15828239]
["bitfinex","SOLUSD",1744173631570,56.15828239,105.24,105.19,65.66418239]
["bitfinex","SOLUSD",1744173631767,56.15828239,105.22,105.17,9.5084]
["bitfinex","SOLUSD",1744173632070,28.14894886,105.27,105.17,65.66668239]
["bitfinex","SOLUSD",1744173632273,56.15828239,105.22,105.17,65.66668239]
["bitfinex","SOLUSD",1744173632451,56.15828239,105.23,105.17,65.66668239]
["bitfinex","SOLUSD",1744173632651,65.66228239,105.22,105.17,65.66668239]
["bitfinex","SOLUSD",1744173632854,56.15828239,105.2,105.16,9.5089]
["bitfinex","SOLUSD",1744173633674,56.15828239,105.21,105.16,65.66718239]
["bitfinex","SOLUSD",1744173633870,56.15828239,105.22,105.16,65.66718239]
["bitfinex","SOLUSD",1744173634671,56.15828239,105.21,105.16,65.66718239]
["bitfinex","SOLUSD",1744173635069,56.15828239,105.21,105.16,9.5089]
["bitfinex","SOLUSD",1744173635070,65.66308239,105.21,105.16,9.5089]
["bitfinex","SOLUSD",1744173635275,56.15828239,105.21,105.16,65.66718239]
["bitfinex","SOLUSD",1744173635964,9.5042,105.22,105.16,65.66718239]
["bitfinex","SOLUSD",1744173636166,56.15828239,105.21,105.16,65.66718239]
["bitfinex","SOLUSD",1744173636750,56.15828239,105.19,105.14,11.3433]
["bitfinex","SOLUSD",1744173636956,9.5057,105.2,105.14,11.3433]
["bitfinex","SOLUSD",1744173637263,56.15828239,105.19,105.14,67.50158239]
["bitfinex","SOLUSD",1744173637465,12.42,105.23,105.16,56.15828239]
["bitfinex","SOLUSD",1744173637662,68.57828239,105.23,105.18,56.15828239]
["bitfinex","SOLUSD",1744173637979,12.42,105.27,105.19,56.15828239]
["bitfinex","SOLUSD",1744173638155,56.15828239,105.25,105.2,56.15828239]
["bitfinex","SOLUSD",1744173638355,12.42,105.27,105.21,56.15828239]
["bitfinex","SOLUSD",1744173638579,0.03,105.28,105.23,56.15828239]
["bitfinex","SOLUSD",1744173638754,56.18828239,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744173638955,0.03,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744173639156,56.18828239,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744173639977,0.03,105.28,105.24,65.66028239]
["bitfinex","SOLUSD",1744173640173,0.03,105.28,105.19,26.04014886]
["bitfinex","SOLUSD",1744173640174,56.15828239,105.26,105.2,65.66398239]
["bitfinex","SOLUSD",1744173640371,56.15828239,105.23,105.19,16.3969]
["bitfinex","SOLUSD",1744173640882,56.15828239,105.22,105.19,6.8905]
["bitfinex","SOLUSD",1744173641181,56.15828239,105.22,105.14,375.7686]
["bitfinex","SOLUSD",1744173641182,56.15828239,105.2,105.16,9.509]
["bitfinex","SOLUSD",1744173641387,56.15828239,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744173641691,56.15828239,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744173641884,56.15828239,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744173642086,56.15828239,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744173642292,56.15828239,105.19,105.14,9.5733]
["bitfinex","SOLUSD",1744173642471,12.42,105.21,105.15,56.15828239]
["bitfinex","SOLUSD",1744173642472,56.15828239,105.2,105.15,56.15828239]
["bitfinex","SOLUSD",1744173642676,12.42,105.21,105.15,56.15828239]
["bitfinex","SOLUSD",1744173642872,56.15828239,105.2,105.14,89.50938239]
["bitfinex","SOLUSD",1744173643088,56.15828239,105.2,105.15,56.15828239]
["bitfinex","SOLUSD",1744173643481,56.15828239,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744173643679,56.15828239,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744173644577,56.15828239,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744173644797,56.15828239,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744173644964,56.15828239,105.2,105.15,9.5102]
["bitfinex","SOLUSD",1744173645166,56.15828239,105.2,105.15,65.66848239]
["bitfinex","SOLUSD",1744173645491,56.15828239,105.2,105.15,33.2857]
["bitfinex","SOLUSD",1744173645789,56.15828239,105.2,105.15,89.44398239]
["bitfinex","SOLUSD",1744173646088,9.5025,105.24,105.17,56.15828239]
["bitfinex","SOLUSD",1744173646296,56.15828239,105.23,105.18,56.15828239]
["bitfinex","SOLUSD",1744173646894,9.5025,105.24,105.17,56.15828239]
["bitfinex","SOLUSD",1744173647093,56.15828239,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744173647392,56.15828239,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744173647694,56.15828239,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744173647874,89.41548239,105.24,105.16,9.5093]
["bitfinex","SOLUSD",1744173648076,21.9215,105.25,105.18,56.15828239]
["bitfinex","SOLUSD",1744173648693,56.15828239,105.23,105.18,56.15828239]
["bitfinex","SOLUSD",1744173648872,42.42664886,105.28,105.2,56.15828239]
["bitfinex","SOLUSD",1744173648873,0.03,105.28,105.2,56.15828239]
["bitfinex","SOLUSD",1744173649073,56.15828239,105.25,105.19,23.7647]
["bitfinex","SOLUSD",1744173649395,56.15828239,105.24,105.19,65.66488239]
["bitfinex","SOLUSD",1744173649689,56.15828239,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744173650496,56.15828239,105.21,105.19,9.5066]
["bitfinex","SOLUSD",1744173651295,56.15828239,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744173651492,56.15828239,105.24,105.18,9.5075]
["bitfinex","SOLUSD",1744173651695,56.15828239,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744173651891,56.15828239,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744173652281,56.15828239,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744173653413,56.15828239,105.21,105.17,11.2514]
["bitfinex","SOLUSD",1744173653704,56.15828239,105.2,105.17,1.7431]
["bitfinex","SOLUSD",1744173654193,89.41548239,105.24,105.17,11.2515]
["bitfinex","SOLUSD",1744173654570,56.15828239,105.2,105.17,11.2515]
["bitfinex","SOLUSD",1744173655181,33.2572,105.24,105.17,11.2515]
["bitfinex","SOLUSD",1744173655396,56.15828239,105.2,105.17,11.2515]
["bitfinex","SOLUSD",1744173655703,12.0,105.25,105.17,67.40978239]
["bitfinex","SOLUSD",1744173656005,89.41578239,105.24,105.17,11.2514]
["bitfinex","SOLUSD",1744173656183,56.15828239,105.2,105.17,11.2514]
["bitfinex","SOLUSD",1744173656713,56.15828239,105.19,105.16,9.5088]
["bitfinex","SOLUSD",1744173657200,56.15828239,105.18,105.15,9.5098]
["bitfinex","SOLUSD",1744173657401,18.64964886,105.23,105.14,33.3498]
["bitfinex","SOLUSD",1744173657609,56.15828239,105.18,105.14,33.3498]
["bitfinex","SOLUSD",1744173657791,18.64964886,105.23,105.14,33.3498]
["bitfinex","SOLUSD",1744173657990,56.15828239,105.18,105.14,33.3498]
["bitfinex","SOLUSD",1744173658193,56.15828239,105.19,105.14,33.3498]
["bitfinex","SOLUSD",1744173658408,56.15828239,105.2,105.15,56.15828239]
["bitfinex","SOLUSD",1744173658591,56.15828239,105.18,105.14,23.8387]
["bitfinex","SOLUSD",1744173659908,23.7593,105.23,105.14,23.8387]
["bitfinex","SOLUSD",1744173660097,56.15828239,105.18,105.14,23.8387]
["bitfinex","SOLUSD",1744173660312,56.15828239,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744173660313,56.15828239,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173660610,86.80793125,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173660910,18.64964886,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744173661077,56.15828239,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744173661284,130.96621364,105.12,105.08,0.063]
["bitfinex","SOLUSD",1744173661499,56.15828239,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744173661704,68.15828239,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744173662117,12.0,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744173662290,9.5129,105.12,105.08,0.063]
["bitfinex","SOLUSD",1744173662611,338.42,105.13,105.08,0.063]
["bitfinex","SOLUSD",1744173662916,56.15828239,105.12,105.08,0.063]
["bitfinex","SOLUSD",1744173663211,12.0,105.13,105.08,0.063]
["bitfinex","SOLUSD",1744173663417,68.15828239,105.13,105.08,56.22128239]
["bitfinex","SOLUSD",1744173663612,56.15828239,105.11,105.08,0.063]
["bitfinex","SOLUSD",1744173663820,56.15828239,105.1,105.08,0.063]
["bitfinex","SOLUSD",1744173664017,56.15828239,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744173664512,56.15828239,105.1,105.08,0.063]
["bitfinex","SOLUSD",1744173664686,56.15828239,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744173664887,56.15828239,105.1,105.08,0.063]
["bitfinex","SOLUSD",1744173665105,21.5122,105.13,105.08,0.063]
["bitfinex","SOLUSD",1744173665317,56.15828239,105.1,105.08,0.063]
["bitfinex","SOLUSD",1744173665985,56.15828239,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744173666809,56.15828239,105.11,105.08,0.063]
["bitfinex","SOLUSD",1744173667190,56.15828239,105.14,105.09,56.15828239]
["bitfinex","SOLUSD",1744173667393,56.15828239,105.15,105.1,56.15828239]
["bitfinex","SOLUSD",1744173667712,68.15828239,105.16,105.11,56.15828239]
["bitfinex","SOLUSD",1744173667890,68.15828239,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744173668539,12.0,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744173668700,12.0,105.16,105.14,56.15828239]
["bitfinex","SOLUSD",1744173668901,326.42,105.2,105.15,56.15828239]
["bitfinex","SOLUSD",1744173669297,392.08398239,105.2,105.15,56.15828239]
["bitfinex","SOLUSD",1744173669498,335.9257,105.2,105.15,56.15828239]
["bitfinex","SOLUSD",1744173669693,392.08398239,105.2,105.15,56.15828239]
["bitfinex","SOLUSD",1744173670105,392.08398239,105.2,105.14,56.15828239]
["bitfinex","SOLUSD",1744173670494,392.08398239,105.2,105.15,9.5102]
["bitfinex","SOLUSD",1744173671308,326.42,105.2,105.16,56.15828239]
["bitfinex","SOLUSD",1744173671507,382.57828239,105.2,105.15,65.66848239]
["bitfinex","SOLUSD",1744173672025,326.42,105.2,105.16,56.15828239]
["bitfinex","SOLUSD",1744173672323,18.67964886,105.23,105.19,56.15828239]
["bitfinex","SOLUSD",1744173672324,0.03,105.23,105.19,56.15828239]
["bitfinex","SOLUSD",1744173672748,0.03,105.23,105.16,1.6974]
["bitfinex","SOLUSD",1744173672749,56.15828239,105.21,105.16,1.6974]
["bitfinex","SOLUSD",1744173672920,56.15828239,105.19,105.11,20.34704886]
["bitfinex","SOLUSD",1744173673237,56.15828239,105.2,105.15,56.15828239]
["bitfinex","SOLUSD",1744173673434,11.6,105.22,105.17,56.15828239]
["bitfinex","SOLUSD",1744173673608,67.75828239,105.22,105.17,56.15828239]
["bitfinex","SOLUSD",1744173673808,11.6,105.22,105.17,56.15828239]
["bitfinex","SOLUSD",1744173674022,11.6,105.22,105.18,56.15828239]
["bitfinex","SOLUSD",1744173674226,0.03,105.23,105.2,56.15828239]
["bitfinex","SOLUSD",1744173674620,0.03,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744173674819,0.03,105.23,105.21,65.66298239]
["bitfinex","SOLUSD",1744173675411,0.03,105.23,105.22,56.15828239]
["bitfinex","SOLUSD",1744173676018,56.18828239,105.23,105.14,1.6974]
["bitfinex","SOLUSD",1744173676224,56.15828239,105.18,105.14,1.6974]
["bitfinex","SOLUSD",1744173676536,67.75828239,105.19,105.14,11.2082]
["bitfinex","SOLUSD",1744173677044,67.75828239,105.19,105.14,67.36648239]
["bitfinex","SOLUSD",1744173677242,11.6,105.19,105.14,67.36648239]
["bitfinex","SOLUSD",1744173677617,67.75828239,105.19,105.14,67.36648239]
["bitfinex","SOLUSD",1744173677825,11.6,105.19,105.14,67.36648239]
["bitfinex","SOLUSD",1744173678222,11.6,105.19,105.16,56.15828239]
["bitfinex","SOLUSD",1744173678551,56.15828239,105.22,105.16,56.15828239]
["bitfinex","SOLUSD",1744173678722,56.15828239,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744173678924,65.66228239,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744173679127,11.63,105.23,105.2,56.15828239]
["bitfinex","SOLUSD",1744173679328,0.03,105.23,105.22,56.15828239]
["bitfinex","SOLUSD",1744173680217,0.03,105.23,105.18,89.43448239]
["bitfinex","SOLUSD",1744173680538,0.03,105.23,105.19,56.15828239]
["bitfinex","SOLUSD",1744173680841,0.03,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744173681239,0.03,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744173681414,56.18828239,105.23,105.18,56.15828239]
["bitfinex","SOLUSD",1744173682445,0.03,105.23,105.21,56.15828239]
["bitfinex","SOLUSD",1744173682821,0.03,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744173683024,0.03,105.23,105.21,65.66298239]
["bitfinex","SOLUSD",1744173683356,0.03,105.23,105.16,33.2822]
["bitfinex","SOLUSD",1744173683524,0.03,105.23,105.19,56.15828239]
["bitfinex","SOLUSD",1744173684351,0.03,105.23,105.18,56.15828239]
["bitfinex","SOLUSD",1744173684553,56.15828239,105.22,105.16,9.5093]
["bitfinex","SOLUSD",1744173684719,0.03,105.23,105.17,56.15828239]
["bitfinex","SOLUSD",1744173684925,0.03,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744173685648,56.18828239,105.23,105.18,65.66528239]
["bitfinex","SOLUSD",1744173685948,56.15828239,105.22,105.15,9.5102]
["bitfinex","SOLUSD",1744173686164,56.18828239,105.23,105.18,56.15828239]
["bitfinex","SOLUSD",1744173686652,56.18828239,105.23,105.17,56.15828239]
["bitfinex","SOLUSD",1744173687250,65.69198239,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744173687562,67.73828239,105.22,105.14,1.6974]
["bitfinex","SOLUSD",1744173687749,56.15828239,105.2,105.15,56.15828239]
["bitfinex","SOLUSD",1744173688557,56.15828239,105.2,105.15,65.66848239]
["bitfinex","SOLUSD",1744173688853,56.15828239,105.19,105.14,57.85568239]
["bitfinex","SOLUSD",1744173689152,18.64964886,105.21,105.17,56.15828239]
["bitfinex","SOLUSD",1744173689333,33.2911,105.23,105.2,56.15828239]
["bitfinex","SOLUSD",1744173689334,0.03,105.23,105.2,56.15828239]
["bitfinex","SOLUSD",1744173689534,0.03,105.23,105.18,56.15828239]
["bitfinex","SOLUSD",1744173689733,0.03,105.23,105.21,56.15828239]
["bitfinex","SOLUSD",1744173689940,0.03,105.23,105.2,56.15828239]
["bitfinex","SOLUSD",1744173690325,0.03,105.23,105.19,56.15828239]
["bitfinex","SOLUSD",1744173691449,0.03,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744173692155,0.03,105.23,105.2,65.66398239]
["bitfinex","SOLUSD",1744173692647,0.03,105.23,105.21,56.15828239]
["bitfinex","SOLUSD",1744173693335,0.03,105.23,105.2,56.15828239]
["bitfinex","SOLUSD",1744173693542,0.03,105.23,105.19,65.66448239]
["bitfinex","SOLUSD",1744173694240,0.03,105.23,105.21,56.15828239]
["bitfinex","SOLUSD",1744173694833,0.03,105.23,105.19,65.66488239]
["bitfinex","SOLUSD",1744173695034,0.03,105.23,105.2,56.15828239]
["bitfinex","SOLUSD",1744173695436,0.03,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744173695636,0.03,105.23,105.2,56.15828239]
["bitfinex","SOLUSD",1744173696236,0.03,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744173696432,0.03,105.23,105.18,9.507]
["bitfinex","SOLUSD",1744173696652,0.03,105.23,105.15,23.7745]
["bitfinex","SOLUSD",1744173696653,9.5038,105.22,105.15,23.7745]
["bitfinex","SOLUSD",1744173696841,9.5038,105.22,105.17,56.15828239]
["bitfinex","SOLUSD",1744173697173,77.27158239,105.23,105.18,56.15828239]
["bitfinex","SOLUSD",1744173697471,21.1133,105.23,105.18,56.15828239]
["bitfinex","SOLUSD",1744173698036,11.61,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744173698258,0.03,105.23,105.22,56.15828239]
["bitfinex","SOLUSD",1744173699339,0.03,105.23,105.22,37.58191917]
["bitfinex","SOLUSD",1744173699535,11.58,105.27,105.22,37.58191917]
["bitfinex","SOLUSD",1744173699844,0.03,105.28,105.25,37.58191917]
["bitfinex","SOLUSD",1744173700048,0.03,105.28,105.24,37.58191917]
["bitfinex","SOLUSD",1744173700455,0.03,105.28,105.25,37.58191917]
["bitfinex","SOLUSD",1744173701060,0.03,105.28,105.26,37.58191917]
["bitfinex","SOLUSD",1744173701363,0.03,105.28,105.26,56.34436513]
["bitfinex","SOLUSD",1744173702976,0.03,105.28,105.25,56.34436513]
["bitfinex","SOLUSD",1744173703150,0.03,105.28,105.24,56.34436513]
["bitfinex","SOLUSD",1744173704064,0.03,105.28,105.25,56.34436513]
["bitfinex","SOLUSD",1744173704268,0.03,105.28,105.27,56.34436513]
["bitfinex","SOLUSD",1744173704557,0.03,105.28,105.27,65.84366513]
["bitfinex","SOLUSD",1744173704747,0.03,105.33,105.27,129.60553026]
["bitfinex","SOLUSD",1744173704943,0.03,105.33,105.3,56.34436513]
["bitfinex","SOLUSD",1744173705158,9.524,105.33,105.26,9.4998]
["bitfinex","SOLUSD",1744173705360,9.524,105.33,105.29,56.34436513]
["bitfinex","SOLUSD",1744173705741,9.524,105.33,105.26,9.4998]
["bitfinex","SOLUSD",1744173705943,9.524,105.33,105.29,56.34436513]
["bitfinex","SOLUSD",1744173706250,0.03,105.33,105.3,56.34436513]
["bitfinex","SOLUSD",1744173706457,9.5241,105.33,105.3,56.34436513]
["bitfinex","SOLUSD",1744173706934,0.03,105.33,105.31,56.34436513]
["bitfinex","SOLUSD",1744173707138,0.03,105.33,105.3,56.34436513]
["bitfinex","SOLUSD",1744173707356,0.03,105.33,105.26,9.4999]
["bitfinex","SOLUSD",1744173707554,0.03,105.33,105.3,56.34436513]
["bitfinex","SOLUSD",1744173707751,0.03,105.33,105.29,56.34436513]
["bitfinex","SOLUSD",1744173708038,0.03,105.33,105.3,56.34436513]
["bitfinex","SOLUSD",1744173708237,0.03,105.33,105.24,9.502]
["bitfinex","SOLUSD",1744173708443,9.4966,105.3,105.26,56.34436513]
["bitfinex","SOLUSD",1744173709449,9.4966,105.3,105.23,7.4175]
["bitfinex","SOLUSD",1744173709450,56.34436513,105.29,105.23,56.34436513]
["bitfinex","SOLUSD",1744173709666,56.34436513,105.29,105.24,56.34436513]
["bitfinex","SOLUSD",1744173710039,56.34436513,105.28,105.23,56.34436513]
["bitfinex","SOLUSD",1744173710343,56.34436513,105.24,105.17,11.2157]
["bitfinex","SOLUSD",1744173710547,9.5029,105.23,105.19,56.34436513]
["bitfinex","SOLUSD",1744173711158,9.5029,105.23,105.17,11.2157]
["bitfinex","SOLUSD",1744173711353,20.7424,105.24,105.2,56.34436513]
["bitfinex","SOLUSD",1744173712257,20.7424,105.24,105.19,56.34436513]
["bitfinex","SOLUSD",1744173712655,20.7424,105.24,105.19,65.85086513]
["bitfinex","SOLUSD",1744173712870,20.7424,105.24,105.2,56.34436513]
["bitfinex","SOLUSD",1744173713245,20.7424,105.24,105.19,56.34436513]
["bitfinex","SOLUSD",1744173713755,56.34436513,105.23,105.18,56.34436513]
["bitfinex","SOLUSD",1744173713956,56.34436513,105.23,105.17,56.34436513]
["bitfinex","SOLUSD",1744173714358,77.08676513,105.24,105.18,56.34436513]
["bitfinex","SOLUSD",1744173714558,77.08676513,105.24,105.19,56.34436513]
["bitfinex","SOLUSD",1744173714970,20.7424,105.24,105.19,56.34436513]
["bitfinex","SOLUSD",1744173715171,77.08676513,105.24,105.19,56.34436513]
["bitfinex","SOLUSD",1744173715853,20.7424,105.24,105.19,56.34436513]
["bitfinex","SOLUSD",1744173716055,20.7421,105.24,105.19,56.34436513]
["bitfinex","SOLUSD",1744173716263,11.24,105.24,105.2,56.34436513]
["bitfinex","SOLUSD",1744173716780,20.7423,105.24,105.19,65.85036513]
["bitfinex","SOLUSD",1744173716955,56.34436513,105.23,105.18,65.85136513]
["bitfinex","SOLUSD",1744173717158,77.08666513,105.24,105.18,65.85136513]
["bitfinex","SOLUSD",1744173717357,77.08666513,105.24,105.19,56.34436513]
["bitfinex","SOLUSD",1744173717769,56.34436513,105.23,105.18,9.507]
["bitfinex","SOLUSD",1744173717976,9.5037,105.23,105.18,65.85136513]
["bitfinex","SOLUSD",1744173718291,65.84806513,105.23,105.18,56.34436513]
["bitfinex","SOLUSD",1744173718584,77.08686513,105.24,105.18,65.85166513]
["bitfinex","SOLUSD",1744173719287,56.34436513,105.23,105.16,23.7732]
["bitfinex","SOLUSD",1744173719468,56.34436513,105.23,105.17,56.34436513]
["bitfinex","SOLUSD",1744173719782,56.34436513,105.22,105.17,65.85216513]
["bitfinex","SOLUSD",1744173719984,65.84726513,105.23,105.18,56.34436513]
["bitfinex","SOLUSD",1744173720585,9.5029,105.23,105.18,56.34436513]
["bitfinex","SOLUSD",1744173720781,65.84726513,105.23,105.18,56.34436513]
["bitfinex","SOLUSD",1744173722472,9.5029,105.23,105.18,65.85126513]
["bitfinex","SOLUSD",1744173722669,65.84726513,105.23,105.18,65.85126513]
["bitfinex","SOLUSD",1744173722877,33.2603,105.23,105.15,9.5102]
["bitfinex","SOLUSD",1744173723186,33.2603,105.23,105.14,65.91806513]
["bitfinex","SOLUSD",1744173723187,56.34436513,105.19,105.14,65.91806513]
["bitfinex","SOLUSD",1744173723355,37.64887529,105.18,105.14,9.5741]
["bitfinex","SOLUSD",1744173723760,37.64887529,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744173723986,15.97149552,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744173723987,37.64887529,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744173724159,18.64964886,105.14,105.08,0.063]
["bitfinex","SOLUSD",1744173724487,47.16437529,105.1,105.08,0.063]
["bitfinex","SOLUSD",1744173724793,37.64887529,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744173725382,18.64964886,105.08,105.06,0.063]
["bitfinex","SOLUSD",1744173725562,11.24,105.08,105.06,0.063]
["bitfinex","SOLUSD",1744173726491,11.24,105.13,105.08,9.5165]
["bitfinex","SOLUSD",1744173726786,37.64887529,105.14,105.09,37.64887529]
["bitfinex","SOLUSD",1744173726970,20.7487,105.17,105.08,47.16537529]
["bitfinex","SOLUSD",1744173726971,37.64887529,105.13,105.08,47.16537529]
["bitfinex","SOLUSD",1744173727372,18.64964886,105.16,105.09,37.64887529]
["bitfinex","SOLUSD",1744173727373,37.64887529,105.14,105.09,37.64887529]
["bitfinex","SOLUSD",1744173727574,37.64887529,105.16,105.11,37.64887529]
["bitfinex","SOLUSD",1744173728186,37.64887529,105.15,105.08,9.5165]
["bitfinex","SOLUSD",1744173728365,37.64887529,105.14,105.08,9.5165]
["bitfinex","SOLUSD",1744173728665,37.64887529,105.14,105.09,37.64887529]
["bitfinex","SOLUSD",1744173728867,37.64887529,105.13,105.09,9.5154]
["bitfinex","SOLUSD",1744173729276,56.51812286,105.15,105.1,56.51812286]
["bitfinex","SOLUSD",1744173729760,11.24,105.17,105.1,56.51812286]
["bitfinex","SOLUSD",1744173729959,9.5062,105.2,105.14,56.51812286]
["bitfinex","SOLUSD",1744173730276,56.51812286,105.19,105.14,56.51812286]
["bitfinex","SOLUSD",1744173730478,56.51812286,105.19,105.13,56.51812286]
["bitfinex","SOLUSD",1744173730875,56.51812286,105.19,105.14,9.5111]
["bitfinex","SOLUSD",1744173731085,56.51812286,105.19,105.14,66.02922286]
["bitfinex","SOLUSD",1744173731280,11.24,105.21,105.16,56.51812286]
["bitfinex","SOLUSD",1744173731479,11.24,105.21,105.17,56.51812286]
["bitfinex","SOLUSD",1744173731673,11.24,105.21,105.18,56.51812286]
["bitfinex","SOLUSD",1744173732884,11.24,105.21,105.17,56.51812286]
["bitfinex","SOLUSD",1744173733075,11.24,105.21,105.18,56.51812286]
["bitfinex","SOLUSD",1744173733471,11.24,105.21,105.17,56.51812286]
["bitfinex","SOLUSD",1744173733992,20.7449,105.21,105.14,33.2889]
["bitfinex","SOLUSD",1744173734197,56.51812286,105.2,105.15,56.51812286]
["bitfinex","SOLUSD",1744173734688,67.75812286,105.21,105.15,56.51812286]
["bitfinex","SOLUSD",1744173734875,67.75812286,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744173735079,67.75812286,105.21,105.15,56.51812286]
["bitfinex","SOLUSD",1744173735080,77.26292286,105.21,105.15,56.51812286]
["bitfinex","SOLUSD",1744173735295,56.51812286,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744173736193,56.51812286,105.15,105.11,9.5135]
["bitfinex","SOLUSD",1744173736398,11.24,105.16,105.09,56.51812286]
["bitfinex","SOLUSD",1744173736399,56.51812286,105.14,105.09,56.51812286]
["bitfinex","SOLUSD",1744173736599,56.51812286,105.13,105.08,1.8224]
["bitfinex","SOLUSD",1744173736892,11.24,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744173737082,67.75812286,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744173737280,11.24,105.16,105.11,66.03192286]
["bitfinex","SOLUSD",1744173737486,11.24,105.16,105.12,56.51812286]
["bitfinex","SOLUSD",1744173737888,11.24,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744173738091,39.39894886,105.16,105.07,66.03552286]
["bitfinex","SOLUSD",1744173738303,56.51812286,105.12,105.07,66.03552286]
["bitfinex","SOLUSD",1744173738472,56.51812286,105.11,105.06,9.5812]
["bitfinex","SOLUSD",1744173738675,67.75812286,105.11,105.06,9.5812]
["bitfinex","SOLUSD",1744173738884,11.24,105.11,105.06,66.09932286]
["bitfinex","SOLUSD",1744173739099,77.27192286,105.11,105.06,66.09932286]
["bitfinex","SOLUSD",1744173739311,11.24,105.11,105.06,66.09932286]
["bitfinex","SOLUSD",1744173739512,11.24,105.11,105.07,56.51812286]
["bitfinex","SOLUSD",1744173739995,11.24,105.15,105.1,56.51812286]
["bitfinex","SOLUSD",1744173740375,11.24,105.15,105.11,56.51812286]
["bitfinex","SOLUSD",1744173740792,11.24,105.15,105.13,56.51812286]
["bitfinex","SOLUSD",1744173740987,11.24,105.15,105.13,66.02932286]
["bitfinex","SOLUSD",1744173741199,67.75812286,105.2,105.14,56.51812286]
["bitfinex","SOLUSD",1744173741373,11.24,105.2,105.16,56.51812286]
["bitfinex","SOLUSD",1744173741590,11.24,105.2,105.17,56.51812286]
["bitfinex","SOLUSD",1744173742190,11.24,105.2,105.13,33.2912]
["bitfinex","SOLUSD",1744173742406,11.24,105.2,105.17,56.51812286]
["bitfinex","SOLUSD",1744173742705,383.03812286,105.23,105.18,56.51812286]
["bitfinex","SOLUSD",1744173742914,56.51812286,105.22,105.13,51.94084886]
["bitfinex","SOLUSD",1744173743088,56.51812286,105.22,105.13,80.8513]
["bitfinex","SOLUSD",1744173743294,56.51812286,105.21,105.13,33.2912]
["bitfinex","SOLUSD",1744173743616,56.51812286,105.18,105.13,9.5112]
["bitfinex","SOLUSD",1744173743780,56.51812286,105.18,105.13,66.02932286]
["bitfinex","SOLUSD",1744173744183,56.51812286,105.18,105.13,9.5112]
["bitfinex","SOLUSD",1744173744584,56.51812286,105.18,105.13,66.02932286]
["bitfinex","SOLUSD",1744173745508,56.51812286,105.17,105.12,67.88512286]
["bitfinex","SOLUSD",1744173745679,56.51812286,105.16,105.12,9.5125]
["bitfinex","SOLUSD",1744173745880,56.51812286,105.15,105.1,66.03282286]
["bitfinex","SOLUSD",1744173746189,56.51812286,105.16,105.11,56.51812286]
["bitfinex","SOLUSD",1744173746393,20.7466,105.19,105.12,56.51812286]
["bitfinex","SOLUSD",1744173746580,56.51812286,105.18,105.13,56.51812286]
["bitfinex","SOLUSD",1744173746780,56.51812286,105.17,105.13,9.5113]
["bitfinex","SOLUSD",1744173747281,56.51812286,105.17,105.12,66.03062286]
["bitfinex","SOLUSD",1744173747788,56.51812286,105.18,105.12,66.03062286]
["bitfinex","SOLUSD",1744173747987,56.51812286,105.18,105.13,56.51812286]
["bitfinex","SOLUSD",1744173748181,11.24,105.19,105.15,56.51812286]
["bitfinex","SOLUSD",1744173748385,11.24,105.19,105.12,89.81292286]
["bitfinex","SOLUSD",1744173748686,11.24,105.19,105.16,56.51812286]
["bitfinex","SOLUSD",1744173748880,11.24,105.19,105.16,9.5089]
["bitfinex","SOLUSD",1744173749076,11.24,105.19,105.16,66.02702286]
["bitfinex","SOLUSD",1744173750004,11.24,105.19,105.17,56.51812286]
["bitfinex","SOLUSD",1744173750906,422.43117172,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744173751313,56.51812286,105.2,105.13,23.7799]
["bitfinex","SOLUSD",1744173751612,347.2634,105.23,105.16,56.51812286]
["bitfinex","SOLUSD",1744173752405,56.51812286,105.21,105.16,56.51812286]
["bitfinex","SOLUSD",1744173752912,56.51812286,105.22,105.17,56.51812286]
["bitfinex","SOLUSD",1744173753205,56.51812286,105.22,105.16,66.02652286]
["bitfinex","SOLUSD",1744173753636,56.51812286,105.21,105.16,9.5084]
["bitfinex","SOLUSD",1744173753910,56.51812286,105.2,105.16,9.5084]
["bitfinex","SOLUSD",1744173754090,56.51812286,105.21,105.16,9.5084]
["bitfinex","SOLUSD",1744173754294,9.5025,105.24,105.18,56.51812286]
["bitfinex","SOLUSD",1744173754607,56.51812286,105.21,105.16,9.5084]
["bitfinex","SOLUSD",1744173754803,56.51812286,105.19,105.13,56.51812286]
["bitfinex","SOLUSD",1744173755007,56.51812286,105.16,105.11,56.51812286]
["bitfinex","SOLUSD",1744173755816,56.51812286,105.14,105.1,9.5141]
["bitfinex","SOLUSD",1744173756116,56.51812286,105.15,105.1,66.03222286]
["bitfinex","SOLUSD",1744173756327,56.51812286,105.16,105.1,66.03222286]
["bitfinex","SOLUSD",1744173756726,66.02762286,105.16,105.1,66.03222286]
["bitfinex","SOLUSD",1744173757510,77.26662286,105.17,105.12,56.51812286]
["bitfinex","SOLUSD",1744173757899,56.51812286,105.16,105.11,56.51812286]
["bitfinex","SOLUSD",1744173758596,66.02752286,105.16,105.11,66.03112286]
["bitfinex","SOLUSD",1744173759036,11.24,105.17,105.12,56.51812286]
["bitfinex","SOLUSD",1744173759200,11.24,105.17,105.14,56.51812286]
["bitfinex","SOLUSD",1744173759621,11.24,105.17,105.13,56.51812286]
["bitfinex","SOLUSD",1744173759924,11.24,105.17,105.14,56.51812286]
["bitfinex","SOLUSD",1744173760503,56.51812286,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744173761023,66.02382286,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744173761534,11.27,105.22,105.18,56.51812286]
["bitfinex","SOLUSD",1744173761711,11.27,105.22,105.21,56.51812286]
["bitfinex","SOLUSD",1744173761712,0.03,105.22,105.21,56.51812286]
["bitfinex","SOLUSD",1744173762213,0.03,105.22,105.19,82.51812286]
["bitfinex","SOLUSD",1744173762399,0.03,105.22,105.18,56.51812286]
["bitfinex","SOLUSD",1744173762799,0.03,105.22,105.2,56.51812286]
["bitfinex","SOLUSD",1744173763034,0.03,105.22,105.21,56.51812286]
["bitfinex","SOLUSD",1744173763597,0.03,105.22,105.2,56.51812286]
["bitfinex","SOLUSD",1744173764030,0.03,105.22,105.21,56.51812286]
["bitfinex","SOLUSD",1744173764326,0.03,105.22,105.21,82.51812286]
["bitfinex","SOLUSD",1744173764701,0.03,105.22,105.21,92.02282286]
["bitfinex","SOLUSD",1744173764930,0.03,105.22,105.21,82.51812286]
["bitfinex","SOLUSD",1744173765506,0.03,105.22,105.2,56.51812286]
["bitfinex","SOLUSD",1744173765733,0.03,105.22,105.21,56.51812286]
["bitfinex","SOLUSD",1744173766107,0.03,105.22,105.2,56.51812286]
["bitfinex","SOLUSD",1744173766628,0.03,105.22,105.21,56.51812286]
["bitfinex","SOLUSD",1744173767735,56.54812286,105.22,105.15,1.8527]
["bitfinex","SOLUSD",1744173767938,56.51812286,105.19,105.14,56.51812286]
["bitfinex","SOLUSD",1744173768231,0.03,105.22,105.13,7.0955]
["bitfinex","SOLUSD",1744173768232,67.73812286,105.2,105.15,56.51812286]
["bitfinex","SOLUSD",1744173768405,11.22,105.2,105.16,56.51812286]
["bitfinex","SOLUSD",1744173768909,67.73812286,105.2,105.15,56.51812286]
["bitfinex","SOLUSD",1744173769810,56.51812286,105.19,105.14,56.51812286]
["bitfinex","SOLUSD",1744173770322,56.51812286,105.19,105.13,63.61362286]
["bitfinex","SOLUSD",1744173770918,56.51812286,105.19,105.14,9.5111]
["bitfinex","SOLUSD",1744173771118,56.51812286,105.19,105.14,66.02922286]
["bitfinex","SOLUSD",1744173772031,20.7261,105.2,105.14,66.02922286]
["bitfinex","SOLUSD",1744173772207,56.51812286,105.19,105.14,66.02922286]
["bitfinex","SOLUSD",1744173772413,77.24422286,105.2,105.15,56.51812286]
["bitfinex","SOLUSD",1744173773134,11.22,105.2,105.16,66.02742286]
["bitfinex","SOLUSD",1744173773830,11.22,105.2,105.16,56.51812286]
["bitfinex","SOLUSD",1744173774825,11.22,105.2,105.15,56.51812286]
["bitfinex","SOLUSD",1744173775137,11.22,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744173775730,11.22,105.2,105.16,66.02742286]
["bitfinex","SOLUSD",1744173776832,11.22,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744173777034,77.24382286,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744173777440,37.63903691,105.19,105.14,9.5111]
["bitfinex","SOLUSD",1744173777744,37.63903691,105.19,105.12,23.7816]
["bitfinex","SOLUSD",1744173777745,37.63903691,105.15,105.12,9.5125]
["bitfinex","SOLUSD",1744173777935,37.63903691,105.14,105.11,9.5133]
["bitfinex","SOLUSD",1744173778732,37.63903691,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744173779325,56.52578123,105.14,105.09,56.52578123]
["bitfinex","SOLUSD",1744173779935,11.22,105.15,105.11,56.52578123]
["bitfinex","SOLUSD",1744173780120,67.74578123,105.15,105.1,56.52578123]
["bitfinex","SOLUSD",1744173780320,56.52578123,105.14,105.09,56.52578123]
["bitfinex","SOLUSD",1744173781239,20.7304,105.15,105.09,56.52578123]
["bitfinex","SOLUSD",1744173781426,56.52578123,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744173783332,56.52578123,105.18,105.12,66.03868123]
["bitfinex","SOLUSD",1744173783540,56.55578123,105.22,105.17,56.52578123]
["bitfinex","SOLUSD",1744173783722,0.03,105.22,105.14,18.64964886]
["bitfinex","SOLUSD",1744173783921,0.03,105.22,105.21,56.52578123]
["bitfinex","SOLUSD",1744173784248,0.0001,105.22,105.21,56.52578123]
["bitfinex","SOLUSD",1744173785050,0.0001,105.22,105.21,26.0]
["bitfinex","SOLUSD",1744173785237,0.0001,105.22,105.21,91.27718123]
["bitfinex","SOLUSD",1744173785438,14.79357606,105.25,105.24,82.52578123]
["bitfinex","SOLUSD",1744173785624,29.61715212,105.26,105.24,139.05156246]
["bitfinex","SOLUSD",1744173785625,0.03,105.26,105.24,139.05156246]
["bitfinex","SOLUSD",1744173785823,0.03,105.26,105.25,56.52578123]
["bitfinex","SOLUSD",1744173786141,0.03,105.26,105.24,82.52578123]
["bitfinex","SOLUSD",1744173786142,0.03,105.26,105.24,26.0]
["bitfinex","SOLUSD",1744173786341,0.03,105.26,105.25,82.52578123]
["bitfinex","SOLUSD",1744173787340,0.03,105.26,105.25,92.02688123]
["bitfinex","SOLUSD",1744173787532,0.0001,105.26,105.25,92.02688123]
["bitfinex","SOLUSD",1744173787732,0.0001,105.26,105.23,9.5022]
["bitfinex","SOLUSD",1744173788040,0.0001,105.26,105.22,56.52578123]
["bitfinex","SOLUSD",1744173788246,0.0001,105.26,105.23,56.52578123]
["bitfinex","SOLUSD",1744173788544,0.0001,105.26,105.22,9.5035]
["bitfinex","SOLUSD",1744173788545,56.52588123,105.26,105.21,1.8192]
["bitfinex","SOLUSD",1744173788748,56.52578123,105.25,105.2,66.03068123]
["bitfinex","SOLUSD",1744173789246,67.74588123,105.26,105.2,66.03068123]
["bitfinex","SOLUSD",1744173789745,77.24658123,105.26,105.2,66.03068123]
["bitfinex","SOLUSD",1744173790547,56.52578123,105.22,105.17,1.8192]
["bitfinex","SOLUSD",1744173790751,44.4715,105.26,105.18,56.52578123]
["bitfinex","SOLUSD",1744173790933,56.52578123,105.25,105.2,56.52578123]
["bitfinex","SOLUSD",1744173791353,11.2201,105.26,105.2,56.52578123]
["bitfinex","SOLUSD",1744173791644,11.2201,105.26,105.21,66.03018123]
["bitfinex","SOLUSD",1744173791851,56.52578123,105.25,105.2,66.03108123]
["bitfinex","SOLUSD",1744173792636,56.52578123,105.23,105.18,56.52578123]
["bitfinex","SOLUSD",1744173793233,20.7206,105.26,105.18,56.52578123]
["bitfinex","SOLUSD",1744173793552,56.52578123,105.23,105.18,56.52578123]
["bitfinex","SOLUSD",1744173793847,56.52578123,105.22,105.17,56.52578123]
["bitfinex","SOLUSD",1744173794043,66.02908123,105.23,105.17,56.52578123]
["bitfinex","SOLUSD",1744173794239,9.5013,105.25,105.19,56.52578123]
["bitfinex","SOLUSD",1744173794545,56.52578123,105.25,105.2,56.52578123]
["bitfinex","SOLUSD",1744173794746,11.2201,105.26,105.21,56.52578123]
["bitfinex","SOLUSD",1744173794932,77.24628123,105.26,105.18,56.52578123]
["bitfinex","SOLUSD",1744173795135,67.74588123,105.26,105.21,56.52578123]
["bitfinex","SOLUSD",1744173795347,11.2201,105.26,105.22,56.52578123]
["bitfinex","SOLUSD",1744173795746,11.2201,105.26,105.21,66.02968123]
["bitfinex","SOLUSD",1744173795946,56.52578123,105.25,105.21,9.5039]
["bitfinex","SOLUSD",1744173796161,77.24648123,105.26,105.21,66.02968123]
["bitfinex","SOLUSD",1744173796338,67.74588123,105.26,105.21,66.02968123]
["bitfinex","SOLUSD",1744173796652,77.24628123,105.26,105.21,66.02968123]
["bitfinex","SOLUSD",1744173797747,56.52578123,105.25,105.2,56.52578123]
["bitfinex","SOLUSD",1744173797950,20.7205,105.26,105.21,56.52578123]
["bitfinex","SOLUSD",1744173798145,11.2201,105.26,105.22,56.52578123]
["bitfinex","SOLUSD",1744173798343,77.24628123,105.26,105.21,56.52578123]
["bitfinex","SOLUSD",1744173798552,56.52578123,105.23,105.17,9.5084]
["bitfinex","SOLUSD",1744173798742,56.52578123,105.22,105.17,66.03418123]
["bitfinex","SOLUSD",1744173799252,56.52578123,105.2,105.13,23.01589945]
["bitfinex","SOLUSD",1744173799449,67.74578123,105.21,105.16,56.52578123]
["bitfinex","SOLUSD",1744173799645,11.22,105.21,105.17,56.52578123]
["bitfinex","SOLUSD",1744173799847,11.22,105.21,105.18,56.52578123]
["bitfinex","SOLUSD",1744173800451,11.22,105.21,105.17,82.52578123]
["bitfinex","SOLUSD",1744173800763,56.52578123,105.2,105.15,56.52578123]
["bitfinex","SOLUSD",1744173801061,56.52578123,105.19,105.14,9.5111]
["bitfinex","SOLUSD",1744173801256,56.52578123,105.19,105.14,66.03688123]
["bitfinex","SOLUSD",1744173801467,56.52578123,105.19,105.14,56.52578123]
["bitfinex","SOLUSD",1744173801669,56.52578123,105.16,105.11,9.5137]
["bitfinex","SOLUSD",1744173801966,66.03598123,105.15,105.1,80.30458068]
["bitfinex","SOLUSD",1744173802150,56.52578123,105.14,105.1,14.26449945]
["bitfinex","SOLUSD",1744173802347,56.52578123,105.11,105.1,14.26449945]
["bitfinex","SOLUSD",1744173802544,67.74578123,105.11,105.1,14.26449945]
["bitfinex","SOLUSD",1744173802933,67.74578123,105.11,105.07,0.063]
["bitfinex","SOLUSD",1744173803141,56.52578123,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744173803342,11.22,105.11,105.07,9.5804]
["bitfinex","SOLUSD",1744173803842,77.25958123,105.11,105.07,0.063]
["bitfinex","SOLUSD",1744173804033,11.22,105.11,105.07,0.063]
["bitfinex","SOLUSD",1744173804233,11.22,105.11,105.07,56.58878123]
["bitfinex","SOLUSD",1744173804968,18.6886,105.15,105.09,56.52578123]
["bitfinex","SOLUSD",1744173805162,56.52578123,105.13,105.08,56.52578123]
["bitfinex","SOLUSD",1744173805549,56.52578123,105.14,105.09,56.52578123]
["bitfinex","SOLUSD",1744173805959,56.52578123,105.13,105.07,0.063]
["bitfinex","SOLUSD",1744173806270,56.52578123,105.12,105.07,56.58878123]
["bitfinex","SOLUSD",1744173806570,56.52578123,105.14,105.09,56.52578123]
["bitfinex","SOLUSD",1744173807070,67.74578123,105.15,105.09,56.52578123]
["bitfinex","SOLUSD",1744173807245,56.52578123,105.14,105.09,56.52578123]
["bitfinex","SOLUSD",1744173808162,56.52578123,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744173808544,67.74578123,105.15,105.1,66.04048123]
["bitfinex","SOLUSD",1744173808967,67.74578123,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744173809668,56.52578123,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744173810166,11.22,105.15,105.11,56.52578123]
["bitfinex","SOLUSD",1744173810368,11.22,105.15,105.12,56.52578123]
["bitfinex","SOLUSD",1744173810538,56.52578123,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744173811039,67.74578123,105.15,105.1,66.04048123]
["bitfinex","SOLUSD",1744173811666,56.52578123,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744173812341,56.52578123,105.13,105.08,9.5165]
["bitfinex","SOLUSD",1744173812543,56.52578123,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744173812746,56.52578123,105.13,105.08,89.83358123]
["bitfinex","SOLUSD",1744173812955,56.52578123,105.11,105.07,9.5803]
["bitfinex","SOLUSD",1744173813147,56.52578123,105.12,105.07,9.5803]
["bitfinex","SOLUSD",1744173813348,56.52578123,105.12,105.07,66.10608123]
["bitfinex","SOLUSD",1744173813675,56.52578123,105.13,105.08,56.52578123]
["bitfinex","SOLUSD",1744173813866,92.22,105.15,105.09,56.52578123]
["bitfinex","SOLUSD",1744173814069,56.52578123,105.14,105.09,56.52578123]
["bitfinex","SOLUSD",1744173814245,56.52578123,105.14,105.09,9.5149]
["bitfinex","SOLUSD",1744173814567,66.03698123,105.14,105.09,9.5149]
["bitfinex","SOLUSD",1744173814872,56.52578123,105.13,105.09,9.5149]
["bitfinex","SOLUSD",1744173815048,56.52578123,105.14,105.09,9.5149]
["bitfinex","SOLUSD",1744173815362,66.03698123,105.14,105.09,9.5149]
["bitfinex","SOLUSD",1744173816157,56.52578123,105.14,105.09,56.52578123]
["bitfinex","SOLUSD",1744173816655,56.52578123,105.14,105.07,23.8566]
["bitfinex","SOLUSD",1744173816853,56.52578123,105.13,105.08,56.52578123]
["bitfinex","SOLUSD",1744173817053,56.52578123,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744173817275,56.52578123,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744173818372,66.04228123,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744173818881,84.69193009,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744173819084,18.64964886,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744173819249,75.17543009,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744173819650,212.70121132,105.07,105.06,0.0001]
["bitfinex","SOLUSD",1744173820486,165.69283009,105.07,105.06,0.0001]
["bitfinex","SOLUSD",1744173822282,56.52578123,105.07,105.06,0.0001]
["bitfinex","SOLUSD",1744173822897,56.52578123,105.08,105.06,0.0001]
["bitfinex","SOLUSD",1744173823208,56.52578123,105.09,105.06,0.0001]
["bitfinex","SOLUSD",1744173823370,11.22,105.1,105.06,56.52588123]
["bitfinex","SOLUSD",1744173823868,67.74578123,105.14,105.09,56.52578123]
["bitfinex","SOLUSD",1744173824175,9.5086,105.17,105.11,56.52578123]
["bitfinex","SOLUSD",1744173824368,9.5066,105.19,105.13,56.52578123]
["bitfinex","SOLUSD",1744173824572,56.52578123,105.18,105.13,56.52578123]
["bitfinex","SOLUSD",1744173824997,56.52578123,105.18,105.13,66.03728123]
["bitfinex","SOLUSD",1744173825206,11.22,105.2,105.13,66.03728123]
["bitfinex","SOLUSD",1744173825207,20.7261,105.2,105.14,56.52578123]
["bitfinex","SOLUSD",1744173825507,56.52578123,105.19,105.14,56.52578123]
["bitfinex","SOLUSD",1744173825680,56.52578123,105.18,105.13,66.03728123]
["bitfinex","SOLUSD",1744173825992,56.52578123,105.18,105.13,56.52578123]
["bitfinex","SOLUSD",1744173826177,56.52578123,105.18,105.12,11.2988]
["bitfinex","SOLUSD",1744173826502,56.52578123,105.18,105.12,67.82458123]
["bitfinex","SOLUSD",1744173826670,56.52578123,105.17,105.12,67.82458123]
["bitfinex","SOLUSD",1744173826871,56.52578123,105.18,105.13,56.52578123]
["bitfinex","SOLUSD",1744173827071,56.52578123,105.17,105.12,67.82458123]
["bitfinex","SOLUSD",1744173827580,66.03378123,105.18,105.12,67.82458123]
["bitfinex","SOLUSD",1744173827994,66.03378123,105.18,105.13,56.52578123]
["bitfinex","SOLUSD",1744173828501,56.52578123,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744173828726,66.03378123,105.18,105.13,9.512]
["bitfinex","SOLUSD",1744173828900,56.52578123,105.17,105.12,67.82458123]
["bitfinex","SOLUSD",1744173829193,56.52578123,105.16,105.12,1.7862]
["bitfinex","SOLUSD",1744173829405,56.52578123,105.17,105.12,67.82468123]
["bitfinex","SOLUSD",1744173829578,56.52578123,105.19,105.14,56.52578123]
["bitfinex","SOLUSD",1744173829898,56.52578123,105.18,105.13,56.52578123]
["bitfinex","SOLUSD",1744173830099,56.52578123,105.18,105.12,67.82468123]
["bitfinex","SOLUSD",1744173830514,9.5084,105.17,105.12,67.82468123]
["bitfinex","SOLUSD",1744173830884,56.52578123,105.15,105.12,1.7862]
["bitfinex","SOLUSD",1744173831482,56.52578123,105.13,105.08,67.67108123]
["bitfinex","SOLUSD",1744173831686,56.52578123,105.12,105.08,1.6291]
["bitfinex","SOLUSD",1744173832089,56.52578123,105.12,105.08,11.1455]
["bitfinex","SOLUSD",1744173832403,29.86964886,105.15,105.08,67.67128123]
["bitfinex","SOLUSD",1744173832404,56.52578123,105.14,105.08,67.67128123]
["bitfinex","SOLUSD",1744173832581,77.25658123,105.15,105.09,56.52578123]
["bitfinex","SOLUSD",1744173832776,11.22,105.15,105.11,56.52578123]
["bitfinex","SOLUSD",1744173833301,56.52578123,105.17,105.12,56.52578123]
["bitfinex","SOLUSD",1744173833606,56.52578123,105.21,105.16,56.52578123]
["bitfinex","SOLUSD",1744173833902,56.52578123,105.19,105.14,56.52578123]
["bitfinex","SOLUSD",1744173834283,56.52578123,105.2,105.15,56.52578123]
["bitfinex","SOLUSD",1744173834483,66.03208123,105.2,105.15,66.03588123]
["bitfinex","SOLUSD",1744173834793,66.03208123,105.2,105.15,9.5101]
["bitfinex","SOLUSD",1744173835183,66.03208123,105.2,105.15,66.03588123]
["bitfinex","SOLUSD",1744173835990,66.03208123,105.2,105.14,56.52578123]
["bitfinex","SOLUSD",1744173836402,56.52578123,105.19,105.14,56.52578123]
["bitfinex","SOLUSD",1744173836599,9.5063,105.2,105.14,56.52578123]
["bitfinex","SOLUSD",1744173836600,66.03208123,105.2,105.14,56.52578123]
["bitfinex","SOLUSD",1744173836796,56.52578123,105.18,105.13,56.52578123]
["bitfinex","SOLUSD",1744173836998,67.74578123,105.18,105.13,56.52578123]
["bitfinex","SOLUSD",1744173837306,67.74578123,105.18,105.12,9.5125]
["bitfinex","SOLUSD",1744173837307,56.52578123,105.17,105.11,66.03938123]
["bitfinex","SOLUSD",1744173837481,56.52578123,105.16,105.11,56.52578123]
["bitfinex","SOLUSD",1744173838208,66.03548123,105.16,105.11,66.03958123]
["bitfinex","SOLUSD",1744173838585,66.03548123,105.16,105.11,56.52578123]
["bitfinex","SOLUSD",1744173838882,34.87451348,105.23,105.15,56.52578123]
["bitfinex","SOLUSD",1744173839093,44.37751348,105.23,105.19,56.52578123]
["bitfinex","SOLUSD",1744173839300,100.90329471,105.23,105.18,56.52578123]
["bitfinex","SOLUSD",1744173839516,56.52578123,105.2,105.15,56.52578123]
["bitfinex","SOLUSD",1744173839802,34.87451348,105.23,105.19,56.52578123]
["bitfinex","SOLUSD",1744173839985,11.22,105.23,105.19,56.52578123]
["bitfinex","SOLUSD",1744173840385,20.7231,105.23,105.19,56.52578123]
["bitfinex","SOLUSD",1744173841101,11.22,105.23,105.19,56.52578123]
["bitfinex","SOLUSD",1744173841292,11.22,105.23,105.2,56.52578123]
["bitfinex","SOLUSD",1744173841908,0.0001,105.26,105.22,56.52578123]
["bitfinex","SOLUSD",1744173842104,0.0001,105.26,105.23,56.52578123]
["bitfinex","SOLUSD",1744173842279,0.0001,105.26,105.22,56.52578123]
["bitfinex","SOLUSD",1744173843012,56.52588123,105.26,105.21,56.52578123]
["bitfinex","SOLUSD",1744173844195,9.5007,105.26,105.22,56.52578123]
["bitfinex","SOLUSD",1744173844812,9.5007,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744173845119,0.0001,105.26,105.23,56.52578123]
["bitfinex","SOLUSD",1744173845409,0.0001,105.26,105.25,56.52578123]
["bitfinex","SOLUSD",1744173846212,0.0001,105.26,105.22,11.2]
["bitfinex","SOLUSD",1744173846513,0.0001,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744173846717,56.52588123,105.26,105.21,56.52578123]
["bitfinex","SOLUSD",1744173847310,0.0001,105.26,105.21,56.52578123]
["bitfinex","SOLUSD",1744173847617,0.0001,105.26,105.22,56.52578123]
["bitfinex","SOLUSD",1744173848118,56.52588123,105.26,105.21,56.52578123]
["bitfinex","SOLUSD",1744173848299,9.5011,105.25,105.21,56.52578123]
["bitfinex","SOLUSD",1744173848798,56.52588123,105.26,105.22,56.52578123]
["bitfinex","SOLUSD",1744173848799,9.5004,105.26,105.22,56.52578123]
["bitfinex","SOLUSD",1744173849218,9.5004,105.26,105.2,11.0162]
["bitfinex","SOLUSD",1744173849219,0.0001,105.26,105.25,56.52578123]
["bitfinex","SOLUSD",1744173850416,0.0001,105.26,105.25,66.02688123]
["bitfinex","SOLUSD",1744173850714,0.0001,105.26,105.25,56.52578123]
["bitfinex","SOLUSD",1744173851014,0.0001,105.26,105.25,9.5011]
["bitfinex","SOLUSD",1744173851228,0.0001,105.26,105.25,66.02688123]
["bitfinex","SOLUSD",1744173852923,0.0001,105.26,105.25,9.5011]
["bitfinex","SOLUSD",1744173853327,0.0001,105.26,105.25,66.02688123]
["bitfinex","SOLUSD",1744173856433,0.0001,105.26,105.25,84.67653009]
["bitfinex","SOLUSD",1744173856637,0.03,105.29,105.26,18.64964886]
["bitfinex","SOLUSD",1744173856807,0.03,105.29,105.28,56.52578123]
["bitfinex","SOLUSD",1744173858105,0.03,105.29,105.28,66.02418123]
["bitfinex","SOLUSD",1744173859502,0.0001,105.29,105.28,66.02418123]
["bitfinex","SOLUSD",1744173860410,0.0001,105.29,105.28,9.4984]
["bitfinex","SOLUSD",1744173860706,0.0001,105.29,105.28,66.02418123]
["bitfinex","SOLUSD",1744173861537,0.03,105.3,105.28,66.02418123]
["bitfinex","SOLUSD",1744173861714,0.03,105.3,105.29,56.52578123]
["bitfinex","SOLUSD",1744173862532,0.03,105.3,105.27,1.6442]
["bitfinex","SOLUSD",1744173862727,0.03,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744173863036,56.55578123,105.3,105.24,9.5017]
["bitfinex","SOLUSD",1744173863214,56.55578123,105.3,105.24,66.02748123]
["bitfinex","SOLUSD",1744173863418,37.60606628,105.3,105.25,37.57606628]
["bitfinex","SOLUSD",1744173863753,0.03,105.3,105.27,37.57606628]
["bitfinex","SOLUSD",1744173864746,0.03,105.3,105.29,37.57606628]
["bitfinex","SOLUSD",1744173865344,0.03,105.3,105.29,56.29240286]
["bitfinex","SOLUSD",1744173865545,0.0001,105.3,105.29,56.29240286]
["bitfinex","SOLUSD",1744173865842,0.0001,105.3,105.29,131.23445458]
["bitfinex","SOLUSD",1744173866031,0.0001,105.31,105.3,18.64964886]
["bitfinex","SOLUSD",1744173866333,0.0001,105.31,105.3,132.87865458]
["bitfinex","SOLUSD",1744173866518,0.03,105.38,105.33,26.0]
["bitfinex","SOLUSD",1744173866710,0.0001,105.36,105.35,140.72655458]
["bitfinex","SOLUSD",1744173866915,0.0001,105.38,105.36,18.64964886]
["bitfinex","SOLUSD",1744173867124,0.0001,105.38,105.37,56.29240286]
["bitfinex","SOLUSD",1744173867331,0.0001,105.38,105.36,74.94205172]
["bitfinex","SOLUSD",1744173867613,0.0001,105.38,105.37,56.29240286]
["bitfinex","SOLUSD",1744173868744,0.0001,105.38,105.36,65.78360286]
["bitfinex","SOLUSD",1744173869643,8.18419627,105.42,105.39,56.29240286]
["bitfinex","SOLUSD",1744173869941,64.47659913,105.42,105.37,56.29240286]
["bitfinex","SOLUSD",1744173870148,56.29240286,105.41,105.36,65.78360286]
["bitfinex","SOLUSD",1744173870343,8.18419627,105.42,105.37,56.29240286]
["bitfinex","SOLUSD",1744173870344,64.47659913,105.42,105.37,56.29240286]
["bitfinex","SOLUSD",1744173870552,8.18419627,105.42,105.38,56.29240286]
["bitfinex","SOLUSD",1744173870732,8.18419627,105.42,105.4,56.29240286]
["bitfinex","SOLUSD",1744173871053,24.08096079,105.44,105.41,56.29240286]
["bitfinex","SOLUSD",1744173871218,17.6405,105.46,105.43,56.29240286]
["bitfinex","SOLUSD",1744173871551,11.18,105.46,105.43,56.29240286]
["bitfinex","SOLUSD",1744173871866,76.95470286,105.46,105.41,56.29240286]
["bitfinex","SOLUSD",1744173872220,11.18,105.46,105.41,56.29240286]
["bitfinex","SOLUSD",1744173872430,20.6625,105.46,105.41,56.29240286]
["bitfinex","SOLUSD",1744173872636,56.29240286,105.45,105.4,56.29240286]
["bitfinex","SOLUSD",1744173873226,9.4804,105.48,105.43,56.29240286]
["bitfinex","SOLUSD",1744173873545,34.58994886,105.49,105.43,56.29240286]
["bitfinex","SOLUSD",1744173873753,6.4605,105.49,105.45,56.29240286]
["bitfinex","SOLUSD",1744173874243,6.4605,105.49,105.46,56.29240286]
["bitfinex","SOLUSD",1744173874438,72.23260286,105.49,105.43,56.29240286]
["bitfinex","SOLUSD",1744173874739,9.4813,105.47,105.42,56.29240286]
["bitfinex","SOLUSD",1744173874944,9.4813,105.47,105.43,56.29240286]
["bitfinex","SOLUSD",1744173875118,15.9404,105.49,105.43,56.29240286]
["bitfinex","SOLUSD",1744173875321,15.9404,105.49,105.45,56.29240286]
["bitfinex","SOLUSD",1744173875542,6.4605,105.49,105.45,56.29240286]
["bitfinex","SOLUSD",1744173875744,7.9346,105.52,105.46,56.29240286]
["bitfinex","SOLUSD",1744173876431,7.9346,105.52,105.47,56.29240286]
["bitfinex","SOLUSD",1744173876636,64.22700286,105.52,105.46,56.29240286]
["bitfinex","SOLUSD",1744173876818,56.29240286,105.51,105.45,56.29240286]
["bitfinex","SOLUSD",1744173877224,17.4123,105.52,105.46,56.29240286]
["bitfinex","SOLUSD",1744173877225,7.9346,105.52,105.46,56.29240286]
["bitfinex","SOLUSD",1744173877437,7.9346,105.52,105.45,9.4828]
["bitfinex","SOLUSD",1744173877438,6.3577,105.52,105.45,9.4828]
["bitfinex","SOLUSD",1744173877645,56.29240286,105.51,105.46,56.29240286]
["bitfinex","SOLUSD",1744173877825,56.29240286,105.5,105.44,9.4838]
["bitfinex","SOLUSD",1744173878144,56.29240286,105.5,105.45,56.29240286]
["bitfinex","SOLUSD",1744173878334,56.29240286,105.51,105.46,56.29240286]
["bitfinex","SOLUSD",1744173878534,6.3877,105.52,105.44,9.4838]
["bitfinex","SOLUSD",1744173878735,6.3877,105.52,105.48,56.29240286]
["bitfinex","SOLUSD",1744173879036,56.29240286,105.49,105.43,9.4849]
["bitfinex","SOLUSD",1744173879235,67.47240286,105.49,105.43,9.4849]
["bitfinex","SOLUSD",1744173879443,67.47240286,105.49,105.44,56.29240286]
["bitfinex","SOLUSD",1744173879627,67.47240286,105.49,105.43,9.4849]
["bitfinex","SOLUSD",1744173879828,67.47240286,105.49,105.44,56.29240286]
["bitfinex","SOLUSD",1744173880028,56.29240286,105.48,105.42,56.29240286]
["bitfinex","SOLUSD",1744173880734,56.29240286,105.47,105.42,56.29240286]
["bitfinex","SOLUSD",1744173881340,56.29240286,105.47,105.41,9.4859]
["bitfinex","SOLUSD",1744173881537,56.29240286,105.47,105.42,56.29240286]
["bitfinex","SOLUSD",1744173881754,18.64964886,105.48,105.41,9.4859]
["bitfinex","SOLUSD",1744173882062,9.4831,105.45,105.39,9.4885]
["bitfinex","SOLUSD",1744173882228,56.29240286,105.44,105.37,11.1971]
["bitfinex","SOLUSD",1744173882428,56.29240286,105.44,105.38,56.29240286]
["bitfinex","SOLUSD",1744173882429,11.16,105.44,105.38,56.29240286]
["bitfinex","SOLUSD",1744173882756,56.29240286,105.42,105.37,56.35540286]
["bitfinex","SOLUSD",1744173882964,56.29240286,105.42,105.37,0.063]
["bitfinex","SOLUSD",1744173883262,56.29240286,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173883438,26.0,105.41,105.37,0.063]
["bitfinex","SOLUSD",1744173884148,9.4876,105.4,105.37,0.063]
["bitfinex","SOLUSD",1744173884638,56.29240286,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744173884830,67.45240286,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173885029,11.16,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173886055,76.94140286,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173886276,11.16,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744173886462,20.649,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173886831,76.94140286,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173887129,11.16,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173887537,76.94110286,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173887930,20.6487,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173888855,76.94110286,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173889043,20.6487,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173890055,65.64229908,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744173890253,72.18849908,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744173890463,53.53885022,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744173890641,48.66325022,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173890847,11.16,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173891155,20.6487,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173891358,58.15195022,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173891736,20.6487,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173891931,11.16,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173893462,20.6485,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173893860,11.16,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173894964,20.6487,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173895269,11.16,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744173895574,37.50325022,105.44,105.38,37.50325022]
["bitfinex","SOLUSD",1744173895864,9.4849,105.43,105.39,37.50325022]
["bitfinex","SOLUSD",1744173896266,9.4849,105.43,105.38,37.50325022]
["bitfinex","SOLUSD",1744173896666,70.70055022,105.43,105.37,0.063]
["bitfinex","SOLUSD",1744173896867,56.15289908,105.42,105.37,37.56625022]
["bitfinex","SOLUSD",1744173897063,37.50325022,105.41,105.37,0.063]
["bitfinex","SOLUSD",1744173897650,33.1973,105.43,105.37,0.063]
["bitfinex","SOLUSD",1744173897857,37.50325022,105.42,105.37,47.05645022]
["bitfinex","SOLUSD",1744173898349,46.98815022,105.43,105.37,47.05645022]
["bitfinex","SOLUSD",1744173898550,70.70055022,105.43,105.37,37.56625022]
["bitfinex","SOLUSD",1744173898754,37.50325022,105.41,105.37,0.063]
["bitfinex","SOLUSD",1744173899575,37.50325022,105.42,105.37,37.56625022]
["bitfinex","SOLUSD",1744173899878,37.50325022,105.41,105.37,0.063]
["bitfinex","SOLUSD",1744173900382,33.1973,105.43,105.37,0.063]
["bitfinex","SOLUSD",1744173900383,46.99265022,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744173900543,58.15265022,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744173902375,82.91929908,105.38,105.37,0.0001]
["bitfinex","SOLUSD",1744173903451,26.0,105.35,105.31,0.063]
["bitfinex","SOLUSD",1744173903686,46.99805022,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744173903978,58.15805022,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744173904379,20.6548,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744173904589,76.80769908,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744173904762,76.80769908,105.32,105.26,9.5631]
["bitfinex","SOLUSD",1744173904962,37.50325022,105.31,105.26,47.06635022]
["bitfinex","SOLUSD",1744173905489,58.15805022,105.32,105.27,37.50325022]
["bitfinex","SOLUSD",1744173905871,46.99805022,105.32,105.27,47.00235022]
["bitfinex","SOLUSD",1744173906183,11.16,105.36,105.31,37.50325022]
["bitfinex","SOLUSD",1744173906392,20.6516,105.36,105.32,37.50325022]
["bitfinex","SOLUSD",1744173906566,9.4891,105.39,105.34,37.50325022]
["bitfinex","SOLUSD",1744173906761,9.4891,105.39,105.35,37.50325022]
["bitfinex","SOLUSD",1744173906961,37.50325022,105.36,105.31,7.786]
["bitfinex","SOLUSD",1744173907172,37.50325022,105.36,105.31,45.28925022]
["bitfinex","SOLUSD",1744173907373,37.50325022,105.36,105.31,7.786]
["bitfinex","SOLUSD",1744173907593,37.50325022,105.35,105.31,7.786]
["bitfinex","SOLUSD",1744173907762,37.50325022,105.35,105.31,1.6587]
["bitfinex","SOLUSD",1744173907965,26.0,105.36,105.29,37.50325022]
["bitfinex","SOLUSD",1744173907966,20.653,105.34,105.29,37.50325022]
["bitfinex","SOLUSD",1744173908161,58.15625022,105.34,105.29,37.50325022]
["bitfinex","SOLUSD",1744173909066,11.16,105.34,105.3,37.50325022]
["bitfinex","SOLUSD",1744173909271,11.16,105.34,105.3,56.30629442]
["bitfinex","SOLUSD",1744173909476,11.16,105.34,105.31,56.30629442]
["bitfinex","SOLUSD",1744173909982,56.30629442,105.32,105.27,17.2849]
["bitfinex","SOLUSD",1744173910172,56.30629442,105.31,105.27,7.786]
["bitfinex","SOLUSD",1744173910372,56.30629442,105.31,105.27,1.6587]
["bitfinex","SOLUSD",1744173910571,56.30629442,105.3,105.26,0.063]
["bitfinex","SOLUSD",1744173911085,56.30629442,105.28,105.26,0.063]
["bitfinex","SOLUSD",1744173911395,11.16,105.29,105.26,0.063]
["bitfinex","SOLUSD",1744173911396,56.30629442,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744173912069,65.80559442,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744173912860,11.16,105.29,105.26,0.063]
["bitfinex","SOLUSD",1744173913587,11.16,105.29,105.26,56.36929442]
["bitfinex","SOLUSD",1744173913800,11.16,105.29,105.27,56.30629442]
["bitfinex","SOLUSD",1744173913985,11.16,105.29,105.26,56.36929442]
["bitfinex","SOLUSD",1744173914193,56.30629442,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744173914489,56.30629442,105.28,105.26,0.063]
["bitfinex","SOLUSD",1744173915081,20.6576,105.29,105.26,0.063]
["bitfinex","SOLUSD",1744173915275,56.30629442,105.28,105.26,0.063]
["bitfinex","SOLUSD",1744173915474,11.16,105.29,105.27,56.30629442]
["bitfinex","SOLUSD",1744173915866,11.16,105.29,105.26,56.36929442]
["bitfinex","SOLUSD",1744173916066,20.6577,105.29,105.26,0.063]
["bitfinex","SOLUSD",1744173916775,56.30629442,105.28,105.26,0.063]
["bitfinex","SOLUSD",1744173917098,82.30629442,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744173917290,56.30629442,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744173917609,100.95594328,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744173917908,100.95594328,105.27,105.26,0.0001]
["bitfinex","SOLUSD",1744173918690,26.0,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744173918998,74.95594328,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173919297,86.11594328,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173919897,67.46629442,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173920601,86.11594328,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173920783,95.62064328,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173921580,11.16,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173921901,39.31434886,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173922075,76.97099442,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173922280,11.16,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173923474,76.97099442,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173924199,20.6647,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173925906,76.97099442,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173926078,95.62064328,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173926403,20.6647,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173926607,67.46629442,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173926811,11.16,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173927302,76.97099442,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173927709,11.16,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173928210,76.97099442,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173928698,20.6647,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173929004,11.16,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173929484,76.97099442,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173931280,58.30071361,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173932206,76.95036247,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744173932380,76.95036247,105.21,105.15,1.5953]
["bitfinex","SOLUSD",1744173932381,18.64964886,105.2,105.15,1.5953]
["bitfinex","SOLUSD",1744173932788,37.63601361,105.17,105.15,0.063]
["bitfinex","SOLUSD",1744173933180,9.5088,105.17,105.15,0.063]
["bitfinex","SOLUSD",1744173933479,47.14391361,105.18,105.15,0.063]
["bitfinex","SOLUSD",1744173934110,37.63601361,105.17,105.15,0.063]
["bitfinex","SOLUSD",1744173934612,93.46566247,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744173935415,102.97496247,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744173935985,84.32531361,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744173936184,102.97496247,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744173936808,84.32531361,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744173939023,23.85036193,105.39,105.3,26.0]
["bitfinex","SOLUSD",1744173939225,49.03849555,105.49,105.38,37.63601361]
["bitfinex","SOLUSD",1744173939388,29.03849555,105.49,105.42,37.63601361]
["bitfinex","SOLUSD",1744173939580,29.03849555,105.49,105.46,37.63601361]
["bitfinex","SOLUSD",1744173939779,29.03849555,105.49,105.38,56.74964886]
["bitfinex","SOLUSD",1744173939780,0.5,105.48,105.36,61.36291361]
["bitfinex","SOLUSD",1744173939984,26.0,105.42,105.33,9.4939]
["bitfinex","SOLUSD",1744173940210,20.0,105.47,105.37,37.63601361]
["bitfinex","SOLUSD",1744173940408,11.18,105.46,105.4,37.63601361]
["bitfinex","SOLUSD",1744173940622,48.81601361,105.46,105.4,37.63601361]
["bitfinex","SOLUSD",1744173940783,11.18,105.46,105.4,37.63601361]
["bitfinex","SOLUSD",1744173940980,11.18,105.46,105.41,37.63601361]
["bitfinex","SOLUSD",1744173941210,48.81601361,105.46,105.4,37.63601361]
["bitfinex","SOLUSD",1744173941386,18.64964886,105.45,105.41,56.19874503]
["bitfinex","SOLUSD",1744173941581,11.18,105.46,105.43,56.19874503]
["bitfinex","SOLUSD",1744173941784,11.16,105.45,105.43,56.19874503]
["bitfinex","SOLUSD",1744173941984,11.16,105.45,105.44,56.19874503]
["bitfinex","SOLUSD",1744173942203,11.16,105.45,105.43,56.19874503]
["bitfinex","SOLUSD",1744173942387,11.16,105.45,105.42,56.19874503]
["bitfinex","SOLUSD",1744173942580,11.16,105.45,105.43,56.19874503]
["bitfinex","SOLUSD",1744173942780,11.16,105.45,105.37,33.2162]
["bitfinex","SOLUSD",1744173943004,11.16,105.45,105.43,56.19874503]
["bitfinex","SOLUSD",1744173943408,0.03,105.49,105.44,56.19874503]
["bitfinex","SOLUSD",1744173943611,0.03,105.49,105.42,56.19874503]
["bitfinex","SOLUSD",1744173943915,18.67964886,105.49,105.44,56.19874503]
["bitfinex","SOLUSD",1744173944293,74.87839389,105.49,105.44,56.19874503]
["bitfinex","SOLUSD",1744173944483,18.67964886,105.49,105.44,56.19874503]
["bitfinex","SOLUSD",1744173944683,74.87839389,105.49,105.37,18.64964886]
["bitfinex","SOLUSD",1744173944886,18.64964886,105.47,105.39,9.4885]
["bitfinex","SOLUSD",1744173945186,18.64964886,105.47,105.42,56.19874503]
["bitfinex","SOLUSD",1744173945386,18.64964886,105.47,105.43,56.19874503]
["bitfinex","SOLUSD",1744173945690,18.64964886,105.47,105.44,56.19874503]
["bitfinex","SOLUSD",1744173946303,26.0,105.47,105.44,56.19874503]
["bitfinex","SOLUSD",1744173946613,26.0,105.47,105.39,33.2099]
["bitfinex","SOLUSD",1744173946815,26.0,105.47,105.43,56.19874503]
["bitfinex","SOLUSD",1744173947027,0.03,105.49,105.46,56.19874503]
["bitfinex","SOLUSD",1744173947316,0.03,105.49,105.47,56.19874503]
["bitfinex","SOLUSD",1744173947504,0.03,105.49,105.48,56.19874503]
["bitfinex","SOLUSD",1744173948086,0.03,105.49,105.47,56.19874503]
["bitfinex","SOLUSD",1744173949312,0.03,105.49,105.48,56.19874503]
["bitfinex","SOLUSD",1744173950132,0.03,105.49,105.46,9.4821]
["bitfinex","SOLUSD",1744173950304,0.03,105.49,105.48,56.19874503]
["bitfinex","SOLUSD",1744173951108,0.03,105.49,105.48,65.67914503]
["bitfinex","SOLUSD",1744173951629,0.0001,105.49,105.48,65.67914503]
["bitfinex","SOLUSD",1744173952134,56.19884503,105.49,105.43,9.4849]
["bitfinex","SOLUSD",1744173952299,56.19874503,105.48,105.43,65.68364503]
["bitfinex","SOLUSD",1744173952499,67.33884503,105.49,105.43,9.4849]
["bitfinex","SOLUSD",1744173952714,11.1401,105.49,105.44,56.19874503]
["bitfinex","SOLUSD",1744173952936,67.33884503,105.49,105.44,56.19874503]
["bitfinex","SOLUSD",1744173953221,67.33884503,105.49,105.44,65.68254503]
["bitfinex","SOLUSD",1744173953618,11.1401,105.49,105.44,65.68254503]
["bitfinex","SOLUSD",1744173953859,67.33884503,105.49,105.44,65.68254503]
["bitfinex","SOLUSD",1744173954332,11.1401,105.49,105.47,56.19874503]
["bitfinex","SOLUSD",1744173954711,11.1401,105.49,105.46,56.19874503]
["bitfinex","SOLUSD",1744173955429,11.1401,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744173956011,11.1401,105.49,105.47,65.68004503]
["bitfinex","SOLUSD",1744173956411,11.1401,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744173956609,11.1401,105.49,105.47,65.68004503]
["bitfinex","SOLUSD",1744173956800,11.1401,105.49,105.46,56.19874503]
["bitfinex","SOLUSD",1744173957020,0.0001,105.49,105.48,56.19874503]
["bitfinex","SOLUSD",1744173958737,0.0001,105.49,105.43,9.4849]
["bitfinex","SOLUSD",1744173958935,0.0001,105.49,105.46,56.19874503]
["bitfinex","SOLUSD",1744173959530,0.0001,105.49,105.45,56.19874503]
["bitfinex","SOLUSD",1744173959704,0.0001,105.49,105.44,56.19874503]
["bitfinex","SOLUSD",1744173960138,0.0001,105.49,105.43,9.4849]
["bitfinex","SOLUSD",1744173960434,0.0001,105.49,105.48,56.19874503]
["bitfinex","SOLUSD",1744173960829,0.03,105.52,105.49,18.64964886]
["bitfinex","SOLUSD",1744173961005,0.03,105.52,105.48,89.38024503]
["bitfinex","SOLUSD",1744173961205,0.03,105.52,105.51,56.19874503]
["bitfinex","SOLUSD",1744173965237,0.03,105.52,105.51,65.67644503]
["bitfinex","SOLUSD",1744173965933,0.03,105.52,105.51,56.19874503]
["bitfinex","SOLUSD",1744173966528,0.03,105.52,105.51,65.67644503]
["bitfinex","SOLUSD",1744173967024,0.03,105.52,105.51,56.19874503]
["bitfinex","SOLUSD",1744173967430,0.03,105.52,105.51,65.67644503]
["bitfinex","SOLUSD",1744173968021,0.03,105.52,105.51,56.19874503]
["bitfinex","SOLUSD",1744173968420,0.03,105.52,105.5,56.19874503]
["bitfinex","SOLUSD",1744173969210,0.03,105.52,105.51,56.19874503]
["bitfinex","SOLUSD",1744173969926,0.03,105.52,105.5,56.19874503]
["bitfinex","SOLUSD",1744173970132,0.03,105.52,105.47,9.4813]
["bitfinex","SOLUSD",1744173970313,0.03,105.52,105.5,56.19874503]
["bitfinex","SOLUSD",1744173970645,0.03,105.52,105.51,56.19874503]
["bitfinex","SOLUSD",1744173970940,0.03,105.54,105.51,112.39749006]
["bitfinex","SOLUSD",1744173971244,0.03,105.6,105.57,56.19874503]
["bitfinex","SOLUSD",1744173972122,0.03,105.6,105.53,6.3704]
["bitfinex","SOLUSD",1744173972442,56.22874503,105.6,105.55,56.19874503]
["bitfinex","SOLUSD",1744173972858,0.03,105.6,105.55,56.19874503]
["bitfinex","SOLUSD",1744173973026,56.19874503,105.59,105.54,56.19874503]
["bitfinex","SOLUSD",1744173973640,56.22874503,105.6,105.55,56.19874503]
["bitfinex","SOLUSD",1744173973924,0.03,105.6,105.55,56.19874503]
["bitfinex","SOLUSD",1744173974146,56.22874503,105.6,105.55,56.19874503]
["bitfinex","SOLUSD",1744173974347,56.19874503,105.59,105.54,56.19874503]
["bitfinex","SOLUSD",1744173974552,56.19874503,105.56,105.5,9.4783]
["bitfinex","SOLUSD",1744173974722,67.31874503,105.57,105.51,56.19874503]
["bitfinex","SOLUSD",1744173974920,67.31874503,105.57,105.5,9.4783]
["bitfinex","SOLUSD",1744173974921,1.5713,105.6,105.55,56.19874503]
["bitfinex","SOLUSD",1744173975146,0.03,105.6,105.56,56.19874503]
["bitfinex","SOLUSD",1744173975321,56.22874503,105.6,105.53,9.4759]
["bitfinex","SOLUSD",1744173975517,0.03,105.6,105.55,56.19874503]
["bitfinex","SOLUSD",1744173975844,0.03,105.6,105.57,56.19874503]
["bitfinex","SOLUSD",1744173977035,0.03,105.6,105.57,65.67104503]
["bitfinex","SOLUSD",1744173978522,0.0001,105.6,105.59,26.0]
["bitfinex","SOLUSD",1744173978843,0.03,105.63,105.6,18.64964886]
["bitfinex","SOLUSD",1744173979041,0.0001,105.63,105.62,56.19874503]
["bitfinex","SOLUSD",1744173979523,6.13603536,105.78,105.64,26.0]
["bitfinex","SOLUSD",1744173979730,6.6261,105.92,105.77,112.89749006]
["bitfinex","SOLUSD",1744173979943,6.6261,105.92,105.85,56.19874503]
["bitfinex","SOLUSD",1744173980123,56.19874503,105.86,105.8,56.19874503]
["bitfinex","SOLUSD",1744173980326,56.19874503,105.85,105.79,56.19874503]
["bitfinex","SOLUSD",1744173980539,56.19874503,105.82,105.75,65.65494503]
["bitfinex","SOLUSD",1744173980748,56.19874503,105.81,105.74,65.65574503]
["bitfinex","SOLUSD",1744173981156,30.50964886,105.85,105.76,56.19874503]
["bitfinex","SOLUSD",1744173981157,56.19874503,105.83,105.76,56.19874503]
["bitfinex","SOLUSD",1744173981325,56.19874503,105.82,105.76,56.19874503]
["bitfinex","SOLUSD",1744173981526,56.19874503,105.81,105.75,56.19874503]
["bitfinex","SOLUSD",1744173981735,56.19874503,105.82,105.76,56.19874503]
["bitfinex","SOLUSD",1744173982358,11.86,105.85,105.78,56.19874503]
["bitfinex","SOLUSD",1744173982526,11.86,105.85,105.81,56.19874503]
["bitfinex","SOLUSD",1744173982723,11.86,105.85,105.82,56.19874503]
["bitfinex","SOLUSD",1744173982957,11.86,105.89,105.82,56.19874503]
["bitfinex","SOLUSD",1744173983142,11.86,105.89,105.84,56.19874503]
["bitfinex","SOLUSD",1744173983644,11.86,105.89,105.86,56.19874503]
["bitfinex","SOLUSD",1744173983952,11.86,105.89,105.78,56.19874503]
["bitfinex","SOLUSD",1744173984158,56.19874503,105.87,105.82,56.19874503]
["bitfinex","SOLUSD",1744173984533,56.19874503,105.88,105.82,56.19874503]
["bitfinex","SOLUSD",1744173984941,56.19874503,105.87,105.82,56.19874503]
["bitfinex","SOLUSD",1744173985267,56.19874503,105.88,105.82,56.19874503]
["bitfinex","SOLUSD",1744173985629,20.84646978,105.86,105.82,56.19874503]
["bitfinex","SOLUSD",1744173985834,56.19874503,105.88,105.82,56.19874503]
["bitfinex","SOLUSD",1744173986134,11.86,105.89,105.85,56.19874503]
["bitfinex","SOLUSD",1744173986353,11.86,105.89,105.84,56.19874503]
["bitfinex","SOLUSD",1744173986559,68.05874503,105.89,105.83,56.19874503]
["bitfinex","SOLUSD",1744173986760,68.05874503,105.89,105.84,56.19874503]
["bitfinex","SOLUSD",1744173987058,11.86,105.89,105.85,56.19874503]
["bitfinex","SOLUSD",1744173987551,18.64964886,105.91,105.85,56.19874503]
["bitfinex","SOLUSD",1744173987743,24.01166389,105.95,105.89,56.19874503]
["bitfinex","SOLUSD",1744173987951,56.19874503,105.93,105.87,56.19874503]
["bitfinex","SOLUSD",1744173988151,68.03874503,105.92,105.86,56.19874503]
["bitfinex","SOLUSD",1744173988365,68.03874503,105.92,105.87,56.19874503]
["bitfinex","SOLUSD",1744173988666,11.84,105.92,105.87,56.19874503]
["bitfinex","SOLUSD",1744173988843,68.03874503,105.92,105.87,56.19874503]
["bitfinex","SOLUSD",1744173989046,11.84,105.92,105.86,56.19874503]
["bitfinex","SOLUSD",1744173989242,56.19874503,105.9,105.82,9.45]
["bitfinex","SOLUSD",1744173989444,18.64964886,105.91,105.84,56.19874503]
["bitfinex","SOLUSD",1744173989652,18.64964886,105.91,105.85,56.19874503]
["bitfinex","SOLUSD",1744173989856,68.03874503,105.92,105.86,56.19874503]
["bitfinex","SOLUSD",1744173990031,11.84,105.92,105.87,56.19874503]
["bitfinex","SOLUSD",1744173990554,68.03874503,105.92,105.86,56.19874503]
["bitfinex","SOLUSD",1744173990751,68.03874503,105.92,105.87,56.19874503]
["bitfinex","SOLUSD",1744173991157,68.03874503,105.92,105.85,9.4473]
["bitfinex","SOLUSD",1744173991337,56.19874503,105.91,105.86,56.19874503]
["bitfinex","SOLUSD",1744173991538,68.03874503,105.92,105.86,56.19874503]
["bitfinex","SOLUSD",1744173992031,11.84,105.92,105.87,56.19874503]
["bitfinex","SOLUSD",1744173992239,11.84,105.92,105.85,9.4473]
["bitfinex","SOLUSD",1744173992240,11.84,105.92,105.89,65.64244503]
["bitfinex","SOLUSD",1744173992755,11.84,105.92,105.85,23.6183]
["bitfinex","SOLUSD",1744173992959,56.19874503,105.91,105.82,23.6243]
["bitfinex","SOLUSD",1744173993141,68.03874503,105.92,105.87,56.19874503]
["bitfinex","SOLUSD",1744173993462,56.19874503,105.91,105.86,56.19874503]
["bitfinex","SOLUSD",1744173993668,68.03874503,105.92,105.86,56.19874503]
["bitfinex","SOLUSD",1744173994465,68.03874503,105.92,105.87,9.4455]
["bitfinex","SOLUSD",1744173994965,11.84,105.92,105.87,9.4455]
["bitfinex","SOLUSD",1744173995544,30.48964886,105.92,105.86,9.4462]
["bitfinex","SOLUSD",1744173995861,30.48964886,105.92,105.84,56.19874503]
["bitfinex","SOLUSD",1744173996043,11.84,105.92,105.87,56.19874503]
["bitfinex","SOLUSD",1744173996241,11.84,105.92,105.88,56.19874503]
["bitfinex","SOLUSD",1744173996469,11.84,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744173996634,56.19874503,105.94,105.9,9.4427]
["bitfinex","SOLUSD",1744173996964,56.19874503,105.95,105.9,9.4427]
["bitfinex","SOLUSD",1744173997170,56.19874503,105.94,105.89,56.19874503]
["bitfinex","SOLUSD",1744173997473,56.19874503,105.95,105.9,56.19874503]
["bitfinex","SOLUSD",1744173997651,30.48964886,105.96,105.85,33.0656]
["bitfinex","SOLUSD",1744173997849,56.19874503,105.95,105.9,56.19874503]
["bitfinex","SOLUSD",1744173998046,11.84,105.96,105.91,56.19874503]
["bitfinex","SOLUSD",1744173998246,11.84,105.96,105.85,80.3022]
["bitfinex","SOLUSD",1744173998247,11.84,105.96,105.92,56.19874503]
["bitfinex","SOLUSD",1744173998565,68.03874503,105.96,105.9,56.19874503]
["bitfinex","SOLUSD",1744173998766,56.19874503,105.94,105.88,9.4446]
["bitfinex","SOLUSD",1744173998951,56.19874503,105.94,105.88,65.64334503]
["bitfinex","SOLUSD",1744173999462,56.19874503,105.94,105.89,56.19874503]
["bitfinex","SOLUSD",1744173999837,18.64964886,105.95,105.88,9.4446]
["bitfinex","SOLUSD",1744174000038,74.84839389,105.95,105.89,56.19874503]
["bitfinex","SOLUSD",1744174000949,74.84839389,105.95,105.88,9.4446]
["bitfinex","SOLUSD",1744174000950,56.19874503,105.94,105.88,65.64334503]
["bitfinex","SOLUSD",1744174001145,18.64964886,105.95,105.9,56.19874503]
["bitfinex","SOLUSD",1744174001365,74.84839389,105.95,105.9,56.19874503]
["bitfinex","SOLUSD",1744174001545,18.64964886,105.95,105.9,56.19874503]
["bitfinex","SOLUSD",1744174002567,74.84839389,105.95,105.88,9.4446]
["bitfinex","SOLUSD",1744174002767,68.03874503,105.96,105.9,56.19874503]
["bitfinex","SOLUSD",1744174003265,11.84,105.96,105.86,23.6153]
["bitfinex","SOLUSD",1744174003579,56.19874503,105.93,105.85,9.4473]
["bitfinex","SOLUSD",1744174003890,56.19874503,105.92,105.87,56.19874503]
["bitfinex","SOLUSD",1744174004167,56.19874503,105.93,105.87,56.19874503]
["bitfinex","SOLUSD",1744174004373,56.19874503,105.91,105.85,9.4473]
["bitfinex","SOLUSD",1744174004673,68.03874503,105.91,105.86,56.19874503]
["bitfinex","SOLUSD",1744174005250,56.19874503,105.89,105.81,9.4509]
["bitfinex","SOLUSD",1744174005473,56.19874503,105.89,105.83,56.19874503]
["bitfinex","SOLUSD",1744174005784,56.19874503,105.88,105.83,56.19874503]
["bitfinex","SOLUSD",1744174006878,56.19874503,105.87,105.82,65.64804503]
["bitfinex","SOLUSD",1744174007368,56.19874503,105.87,105.77,24.45862796]
["bitfinex","SOLUSD",1744174007576,67.61874503,105.86,105.8,56.19874503]
["bitfinex","SOLUSD",1744174007750,67.61874503,105.86,105.81,56.19874503]
["bitfinex","SOLUSD",1744174008283,11.42,105.86,105.83,56.19874503]
["bitfinex","SOLUSD",1744174008653,11.42,105.86,105.82,56.19874503]
["bitfinex","SOLUSD",1744174009560,11.42,105.86,105.8,9.4516]
["bitfinex","SOLUSD",1744174009561,20.8666,105.86,105.8,9.4516]
["bitfinex","SOLUSD",1744174009751,77.06534503,105.86,105.81,56.19874503]
["bitfinex","SOLUSD",1744174009953,77.06534503,105.86,105.79,56.19874503]
["bitfinex","SOLUSD",1744174009954,56.19874503,105.85,105.79,56.19874503]
["bitfinex","SOLUSD",1744174010175,56.19874503,105.84,105.79,56.19874503]
["bitfinex","SOLUSD",1744174010361,43.77076975,105.84,105.79,56.19874503]
["bitfinex","SOLUSD",1744174010579,74.84839389,105.85,105.79,56.19874503]
["bitfinex","SOLUSD",1744174011081,65.64694503,105.84,105.79,56.19874503]
["bitfinex","SOLUSD",1744174011266,56.19874503,105.84,105.79,56.19874503]
["bitfinex","SOLUSD",1744174011785,56.19874503,105.84,105.78,65.65204503]
["bitfinex","SOLUSD",1744174011985,56.19874503,105.84,105.79,56.19874503]
["bitfinex","SOLUSD",1744174012288,56.19874503,105.83,105.78,56.19874503]
["bitfinex","SOLUSD",1744174012489,28.09724886,105.85,105.78,65.65224503]
["bitfinex","SOLUSD",1744174012804,28.09724886,105.85,105.79,56.19874503]
["bitfinex","SOLUSD",1744174013084,65.64784503,105.83,105.78,65.65224503]
["bitfinex","SOLUSD",1744174013663,56.19874503,105.82,105.77,56.19874503]
["bitfinex","SOLUSD",1744174013905,65.64784503,105.83,105.77,56.19874503]
["bitfinex","SOLUSD",1744174014104,56.19874503,105.82,105.77,56.19874503]
["bitfinex","SOLUSD",1744174014260,56.19874503,105.82,105.76,56.19874503]
["bitfinex","SOLUSD",1744174014460,11.44,105.81,105.77,56.19874503]
["bitfinex","SOLUSD",1744174014660,65.64784503,105.83,105.77,56.19874503]
["bitfinex","SOLUSD",1744174014858,11.44,105.86,105.81,56.19874503]
["bitfinex","SOLUSD",1744174015266,56.19874503,105.85,105.8,56.19874503]
["bitfinex","SOLUSD",1744174015463,77.08524503,105.86,105.8,56.19874503]
["bitfinex","SOLUSD",1744174015765,56.19874503,105.85,105.8,56.19874503]
["bitfinex","SOLUSD",1744174015969,56.19874503,105.84,105.78,56.19874503]
["bitfinex","SOLUSD",1744174016788,56.19874503,105.84,105.79,56.19874503]
["bitfinex","SOLUSD",1744174017161,65.64784503,105.83,105.78,56.19874503]
["bitfinex","SOLUSD",1744174017473,56.19874503,105.82,105.77,56.19874503]
["bitfinex","SOLUSD",1744174017675,65.64784503,105.83,105.77,56.19874503]
["bitfinex","SOLUSD",1744174018387,56.19874503,105.81,105.76,56.19874503]
["bitfinex","SOLUSD",1744174018693,11.44,105.81,105.75,56.19874503]
["bitfinex","SOLUSD",1744174018863,67.63874503,105.81,105.75,56.19874503]
["bitfinex","SOLUSD",1744174019064,9.4517,105.8,105.75,65.65494503]
["bitfinex","SOLUSD",1744174019272,65.65044503,105.8,105.75,9.4562]
["bitfinex","SOLUSD",1744174019569,65.65044503,105.8,105.75,65.65494503]
["bitfinex","SOLUSD",1744174019768,65.65044503,105.8,105.74,9.4568]
["bitfinex","SOLUSD",1744174019968,56.19874503,105.79,105.74,56.19874503]
["bitfinex","SOLUSD",1744174020274,56.19874503,105.77,105.71,9.4592]
["bitfinex","SOLUSD",1744174020475,56.19874503,105.74,105.65,9.4652]
["bitfinex","SOLUSD",1744174020680,56.19874503,105.72,105.67,56.19874503]
["bitfinex","SOLUSD",1744174020981,18.64964886,105.75,105.68,3.3231495]
["bitfinex","SOLUSD",1744174021191,65.65674503,105.73,105.68,3.3231495]
["bitfinex","SOLUSD",1744174021580,9.458,105.73,105.68,56.19874503]
["bitfinex","SOLUSD",1744174021782,65.65674503,105.73,105.67,56.19874503]
["bitfinex","SOLUSD",1744174022398,65.65674503,105.73,105.66,9.464]
["bitfinex","SOLUSD",1744174022399,65.65614503,105.74,105.68,56.19874503]
["bitfinex","SOLUSD",1744174022695,82.19874503,105.76,105.7,56.19874503]
["bitfinex","SOLUSD",1744174022993,65.65404503,105.76,105.71,56.19874503]
["bitfinex","SOLUSD",1744174023180,65.65404503,105.76,105.7,65.65854503]
["bitfinex","SOLUSD",1744174023493,11.44,105.77,105.7,9.4598]
["bitfinex","SOLUSD",1744174023696,11.44,105.77,105.7,33.1116]
["bitfinex","SOLUSD",1744174023877,67.63874503,105.8,105.75,56.19874503]
["bitfinex","SOLUSD",1744174024066,11.44,105.8,105.75,56.19874503]
["bitfinex","SOLUSD",1744174024265,337.5423,105.83,105.77,56.19874503]
["bitfinex","SOLUSD",1744174024493,56.19874503,105.82,105.77,56.19874503]
["bitfinex","SOLUSD",1744174025164,345.3693,105.83,105.78,65.65164503]
["bitfinex","SOLUSD",1744174025368,401.56804503,105.83,105.78,65.65164503]
["bitfinex","SOLUSD",1744174025684,401.56794503,105.83,105.78,65.65164503]
["bitfinex","SOLUSD",1744174026195,335.92,105.83,105.78,65.65164503]
["bitfinex","SOLUSD",1744174026385,335.92,105.83,105.8,56.19874503]
["bitfinex","SOLUSD",1744174026574,11.44,105.83,105.8,56.19874503]
["bitfinex","SOLUSD",1744174026782,77.08804503,105.83,105.78,56.19874503]
["bitfinex","SOLUSD",1744174027087,56.19874503,105.82,105.77,56.19874503]
["bitfinex","SOLUSD",1744174027301,65.64934503,105.82,105.77,56.19874503]
["bitfinex","SOLUSD",1744174027591,56.19874503,105.81,105.76,9.4553]
["bitfinex","SOLUSD",1744174027797,9.4506,105.82,105.75,56.19874503]
["bitfinex","SOLUSD",1744174027798,56.19874503,105.8,105.75,56.19874503]
["bitfinex","SOLUSD",1744174028103,56.19874503,105.8,105.74,57.02340689]
["bitfinex","SOLUSD",1744174028300,56.19874503,105.8,105.75,56.19874503]
["bitfinex","SOLUSD",1744174028971,56.19874503,105.79,105.74,66.47990689]
["bitfinex","SOLUSD",1744174029170,56.19874503,105.77,105.74,0.82466186]
["bitfinex","SOLUSD",1744174029376,11.44,105.83,105.76,56.19874503]
["bitfinex","SOLUSD",1744174029678,11.44,105.83,105.79,56.19874503]
["bitfinex","SOLUSD",1744174029883,67.63874503,105.83,105.77,56.19874503]
["bitfinex","SOLUSD",1744174030085,11.44,105.83,105.74,45.36446186]
["bitfinex","SOLUSD",1744174030293,11.44,105.83,105.8,56.19874503]
["bitfinex","SOLUSD",1744174030673,56.19874503,105.85,105.8,56.19874503]
["bitfinex","SOLUSD",1744174030978,65.64394503,105.88,105.82,56.19874503]
["bitfinex","SOLUSD",1744174031181,11.44,105.87,105.82,65.64794503]
["bitfinex","SOLUSD",1744174031490,20.8857,105.87,105.82,65.64794503]
["bitfinex","SOLUSD",1744174031696,77.08444503,105.87,105.82,65.64794503]
["bitfinex","SOLUSD",1744174031995,65.64444503,105.87,105.81,65.64934503]
["bitfinex","SOLUSD",1744174032202,20.8857,105.87,105.82,56.19874503]
["bitfinex","SOLUSD",1744174032493,56.19874503,105.86,105.81,65.64934503]
["bitfinex","SOLUSD",1744174032898,20.8856,105.87,105.81,65.64934503]
["bitfinex","SOLUSD",1744174033100,11.44,105.87,105.81,65.64934503]
["bitfinex","SOLUSD",1744174033419,67.63874503,105.87,105.81,56.19874503]
["bitfinex","SOLUSD",1744174033568,67.63874503,105.87,105.79,65.65134503]
["bitfinex","SOLUSD",1744174033569,20.8856,105.87,105.79,65.65134503]
["bitfinex","SOLUSD",1744174033775,67.63874503,105.87,105.81,56.19874503]
["bitfinex","SOLUSD",1744174034082,67.63874503,105.87,105.82,56.19874503]
["bitfinex","SOLUSD",1744174034285,11.44,105.87,105.83,56.19874503]
["bitfinex","SOLUSD",1744174034470,336.06,105.9,105.85,56.19874503]
["bitfinex","SOLUSD",1744174034868,11.44,105.9,105.86,56.19874503]
["bitfinex","SOLUSD",1744174035071,0.03,105.93,105.84,56.19874503]
["bitfinex","SOLUSD",1744174035299,0.03,105.93,105.89,65.64164503]
["bitfinex","SOLUSD",1744174035470,0.03,105.93,105.87,23.6138]
["bitfinex","SOLUSD",1744174035471,56.22874503,105.93,105.87,56.19874503]
["bitfinex","SOLUSD",1744174035667,56.22874503,105.93,105.88,56.19874503]
["bitfinex","SOLUSD",1744174035893,0.03,105.93,105.88,56.19874503]
["bitfinex","SOLUSD",1744174036299,0.03,105.93,105.9,56.19874503]
["bitfinex","SOLUSD",1744174036496,0.03,105.93,105.86,18.64964886]
["bitfinex","SOLUSD",1744174036694,0.03,105.93,105.91,56.19874503]
["bitfinex","SOLUSD",1744174037002,0.03,105.93,105.92,56.19874503]
["bitfinex","SOLUSD",1744174037207,14.22825102,106.02,105.92,89.24244503]
["bitfinex","SOLUSD",1744174037405,70.42699605,106.02,105.96,56.19874503]
["bitfinex","SOLUSD",1744174037575,14.22825102,106.02,105.97,56.19874503]
["bitfinex","SOLUSD",1744174037769,56.19874503,106.0,105.92,16.072]
["bitfinex","SOLUSD",1744174037973,56.19874503,105.98,105.9,67.63874503]
["bitfinex","SOLUSD",1744174038170,26.0,105.99,105.88,6.631]
["bitfinex","SOLUSD",1744174038389,29.74964886,105.98,105.88,16.0754]
["bitfinex","SOLUSD",1744174038606,56.19874503,105.95,105.9,56.19874503]
["bitfinex","SOLUSD",1744174038779,56.19874503,105.96,105.9,56.19874503]
["bitfinex","SOLUSD",1744174038975,56.19874503,105.95,105.89,56.19874503]
["bitfinex","SOLUSD",1744174039287,65.63884503,105.93,105.85,9.4466]
["bitfinex","SOLUSD",1744174039486,65.63884503,105.93,105.87,56.19874503]
["bitfinex","SOLUSD",1744174040073,9.4401,105.93,105.88,56.19874503]
["bitfinex","SOLUSD",1744174040283,9.4401,105.93,105.85,9.4466]
["bitfinex","SOLUSD",1744174040284,65.63884503,105.93,105.85,9.4466]
["bitfinex","SOLUSD",1744174040483,20.5401,105.93,105.86,56.19874503]
["bitfinex","SOLUSD",1744174040699,56.19874503,105.91,105.86,56.19874503]
["bitfinex","SOLUSD",1744174040905,20.5401,105.93,105.86,56.19874503]
["bitfinex","SOLUSD",1744174041095,20.5401,105.93,105.88,56.19874503]
["bitfinex","SOLUSD",1744174041290,20.5401,105.93,105.87,56.19874503]
["bitfinex","SOLUSD",1744174041512,76.73884503,105.93,105.87,56.19874503]
["bitfinex","SOLUSD",1744174042113,20.5401,105.93,105.87,56.19874503]
["bitfinex","SOLUSD",1744174042325,1.5609,105.95,105.89,56.19874503]
["bitfinex","SOLUSD",1744174042629,56.19874503,105.93,105.87,56.19874503]
["bitfinex","SOLUSD",1744174042787,56.19874503,105.93,105.88,56.19874503]
["bitfinex","SOLUSD",1744174043418,65.63884503,105.94,105.88,56.19874503]
["bitfinex","SOLUSD",1744174043605,56.19874503,105.93,105.88,56.19874503]
["bitfinex","SOLUSD",1744174043812,56.19874503,105.93,105.87,56.19874503]
["bitfinex","SOLUSD",1744174044117,56.19874503,105.9,105.84,56.19874503]
["bitfinex","SOLUSD",1744174044326,56.19874503,105.86,105.8,9.5145]
["bitfinex","SOLUSD",1744174044511,56.19874503,105.86,105.81,56.19874503]
["bitfinex","SOLUSD",1744174044702,67.29874503,105.87,105.81,56.19874503]
["bitfinex","SOLUSD",1744174045094,11.1,105.87,105.8,56.26174503]
["bitfinex","SOLUSD",1744174045302,9.4473,105.85,105.8,0.063]
["bitfinex","SOLUSD",1744174045526,56.19874503,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744174045818,9.4473,105.85,105.8,0.063]
["bitfinex","SOLUSD",1744174046004,56.19874503,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744174046385,56.19874503,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744174046692,74.84839389,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744174047396,84.29929389,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744174047593,9.4509,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744174047802,84.29929389,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744174048109,26.0,105.77,105.73,36.95834003]
["bitfinex","SOLUSD",1744174048319,56.19874503,105.74,105.73,36.95834003]
["bitfinex","SOLUSD",1744174048493,11.1,105.8,105.73,36.95834003]
["bitfinex","SOLUSD",1744174048697,56.19874503,105.78,105.73,36.95834003]
["bitfinex","SOLUSD",1744174049032,56.19874503,105.74,105.65,8.2571]
["bitfinex","SOLUSD",1744174049199,56.19874503,105.7,105.64,0.063]
["bitfinex","SOLUSD",1744174049395,56.19874503,105.7,105.64,56.26174503]
["bitfinex","SOLUSD",1744174049616,56.19874503,105.72,105.66,56.19874503]
["bitfinex","SOLUSD",1744174049830,11.1,105.73,105.67,56.19874503]
["bitfinex","SOLUSD",1744174050124,11.1,105.73,105.69,56.19874503]
["bitfinex","SOLUSD",1744174050490,79.83294503,105.78,105.66,56.19874503]
["bitfinex","SOLUSD",1744174050491,9.4517,105.8,105.72,56.19874503]
["bitfinex","SOLUSD",1744174050695,9.4506,105.82,105.76,56.19874503]
["bitfinex","SOLUSD",1744174050891,9.4506,105.82,105.72,56.19874503]
["bitfinex","SOLUSD",1744174050892,65.64934503,105.82,105.72,56.19874503]
["bitfinex","SOLUSD",1744174051131,11.1,105.83,105.79,56.19874503]
["bitfinex","SOLUSD",1744174051447,11.1,105.83,105.75,33.0968]
["bitfinex","SOLUSD",1744174051625,56.19874503,105.82,105.76,56.19874503]
["bitfinex","SOLUSD",1744174051812,20.5491,105.83,105.75,9.4562]
["bitfinex","SOLUSD",1744174052123,56.19874503,105.82,105.77,56.19874503]
["bitfinex","SOLUSD",1744174052324,56.19874503,105.81,105.75,9.4562]
["bitfinex","SOLUSD",1744174052523,56.19874503,105.8,105.74,9.4571]
["bitfinex","SOLUSD",1744174052827,56.19874503,105.8,105.74,65.65584503]
["bitfinex","SOLUSD",1744174053029,11.1,105.83,105.78,56.19874503]
["bitfinex","SOLUSD",1744174053323,11.1,105.83,105.79,56.19874503]
["bitfinex","SOLUSD",1744174053531,11.1,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744174053830,11.1,105.83,105.8,65.65044503]
["bitfinex","SOLUSD",1744174054126,11.1,105.87,105.82,56.19874503]
["bitfinex","SOLUSD",1744174054329,11.1,105.87,105.84,56.19874503]
["bitfinex","SOLUSD",1744174054533,56.19874503,105.9,105.84,56.19874503]
["bitfinex","SOLUSD",1744174054740,56.19874503,105.89,105.84,56.19874503]
["bitfinex","SOLUSD",1744174054912,65.64154503,105.9,105.84,56.19874503]
["bitfinex","SOLUSD",1744174055236,65.64154503,105.9,105.8,33.0811]
["bitfinex","SOLUSD",1744174055435,65.64154503,105.9,105.85,56.19874503]
["bitfinex","SOLUSD",1744174055618,65.64154503,105.9,105.84,65.64614503]
["bitfinex","SOLUSD",1744174056340,11.1,105.91,105.87,56.19874503]
["bitfinex","SOLUSD",1744174056933,67.29874503,105.91,105.86,56.19874503]
["bitfinex","SOLUSD",1744174057138,11.1,105.91,105.86,56.19874503]
["bitfinex","SOLUSD",1744174057440,11.1,105.91,105.86,65.64444503]
["bitfinex","SOLUSD",1744174057941,67.29874503,105.91,105.86,65.64444503]
["bitfinex","SOLUSD",1744174058143,24.8528503,105.98,105.88,56.19874503]
["bitfinex","SOLUSD",1744174058345,11.1,105.97,105.89,56.19874503]
["bitfinex","SOLUSD",1744174058517,26.0,105.94,105.89,57.02223871]
["bitfinex","SOLUSD",1744174058717,82.19874503,105.94,105.9,0.82341591]
["bitfinex","SOLUSD",1744174058907,56.19874503,105.94,105.9,0.82341591]
["bitfinex","SOLUSD",1744174059111,11.1,105.97,105.9,0.82341591]
["bitfinex","SOLUSD",1744174059112,56.19874503,105.91,105.9,0.82341591]
["bitfinex","SOLUSD",1744174059423,65.64064503,105.91,105.9,0.82341591]
["bitfinex","SOLUSD",1744174060150,20.5414,105.92,105.9,0.82341591]
["bitfinex","SOLUSD",1744174060437,9.4414,105.92,105.9,0.82341591]
["bitfinex","SOLUSD",1744174060646,9.4366,105.97,105.9,0.82341591]
["bitfinex","SOLUSD",1744174060831,56.19874503,105.94,105.9,0.82341591]
["bitfinex","SOLUSD",1744174061039,33.0299,105.97,105.9,10.26621591]
["bitfinex","SOLUSD",1744174061342,56.19874503,105.94,105.9,0.82341591]
["bitfinex","SOLUSD",1744174061552,65.63904503,105.93,105.9,0.82341591]
["bitfinex","SOLUSD",1744174062724,56.19874503,105.91,105.9,0.82341591]
["bitfinex","SOLUSD",1744174062938,67.29874503,105.93,105.9,0.82341591]
["bitfinex","SOLUSD",1744174063246,56.19874503,105.92,105.9,0.82341591]
["bitfinex","SOLUSD",1744174063442,9.4366,105.97,105.9,57.02216094]
["bitfinex","SOLUSD",1744174063643,56.19874503,105.96,105.91,56.19874503]
["bitfinex","SOLUSD",1744174063817,56.19874503,105.95,105.9,9.4426]
["bitfinex","SOLUSD",1744174064020,56.19874503,105.94,105.89,65.64204503]
["bitfinex","SOLUSD",1744174064341,56.19874503,105.95,105.89,65.64204503]
["bitfinex","SOLUSD",1744174064558,11.1,105.96,105.9,56.19874503]
["bitfinex","SOLUSD",1744174064719,76.73634503,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744174065058,56.19874503,105.95,105.89,56.19874503]
["bitfinex","SOLUSD",1744174065252,11.1,105.96,105.9,56.19874503]
["bitfinex","SOLUSD",1744174065424,11.1,105.96,105.91,56.19874503]
["bitfinex","SOLUSD",1744174065624,0.03,105.98,105.93,56.19874503]
["bitfinex","SOLUSD",1744174065822,0.03,105.98,105.95,56.19874503]
["bitfinex","SOLUSD",1744174066024,0.03,106.04,105.98,18.64964886]
["bitfinex","SOLUSD",1744174066242,0.03,106.04,106.03,56.19874503]
["bitfinex","SOLUSD",1744174066420,0.03,106.04,105.98,18.64964886]
["bitfinex","SOLUSD",1744174066618,0.03,106.04,106.02,56.19874503]
["bitfinex","SOLUSD",1744174066855,0.03,106.04,106.01,56.19874503]
["bitfinex","SOLUSD",1744174067354,0.03,106.04,105.98,33.025]
["bitfinex","SOLUSD",1744174067540,0.03,106.04,106.02,0.82248392]
["bitfinex","SOLUSD",1744174067743,56.22874503,106.04,106.02,0.82248392]
["bitfinex","SOLUSD",1744174068142,0.03,106.04,106.02,0.82248392]
["bitfinex","SOLUSD",1744174068333,56.19874503,106.03,106.02,0.82248392]
["bitfinex","SOLUSD",1744174068546,0.03,106.04,106.02,0.82248392]
["bitfinex","SOLUSD",1744174068746,56.19874503,106.03,106.02,0.82248392]
["bitfinex","SOLUSD",1744174069255,112.39749006,106.03,105.94,79.79524503]
["bitfinex","SOLUSD",1744174069445,56.19874503,105.99,105.95,9.438]
["bitfinex","SOLUSD",1744174069639,56.19874503,105.99,105.94,66.46075004]
["bitfinex","SOLUSD",1744174069838,67.47874503,106.02,105.94,66.46075004]
["bitfinex","SOLUSD",1744174070160,56.19874503,106.0,105.94,66.46075004]
["bitfinex","SOLUSD",1744174070525,65.63484503,105.98,105.94,0.82310501]
["bitfinex","SOLUSD",1744174070728,56.19874503,105.97,105.94,0.82310501]
["bitfinex","SOLUSD",1744174071455,9.4361,105.98,105.94,0.82310501]
["bitfinex","SOLUSD",1744174072171,65.63384503,105.99,105.94,0.82310501]
["bitfinex","SOLUSD",1744174072331,9.4351,105.99,105.94,0.82310501]
["bitfinex","SOLUSD",1744174072529,65.63494503,105.98,105.94,0.82310501]
["bitfinex","SOLUSD",1744174073640,11.28,106.02,105.95,56.19874503]
["bitfinex","SOLUSD",1744174073850,56.19874503,106.0,105.94,66.46055004]
["bitfinex","SOLUSD",1744174074052,56.19874503,105.97,105.94,0.82310501]
["bitfinex","SOLUSD",1744174074263,56.19874503,105.95,105.94,0.82310501]
["bitfinex","SOLUSD",1744174074563,9.4375,105.96,105.94,0.82310501]
["bitfinex","SOLUSD",1744174074755,56.19874503,105.95,105.94,0.82310501]
["bitfinex","SOLUSD",1744174075460,56.19874503,105.96,105.94,0.82310501]
["bitfinex","SOLUSD",1744174075835,56.19874503,105.95,105.94,0.82310501]
["bitfinex","SOLUSD",1744174076036,11.28,105.97,105.94,0.82310501]
["bitfinex","SOLUSD",1744174076361,56.19874503,106.01,105.95,56.19874503]
["bitfinex","SOLUSD",1744174076742,65.63204503,106.01,105.96,9.4375]
["bitfinex","SOLUSD",1744174076960,9.4333,106.01,105.96,9.4375]
["bitfinex","SOLUSD",1744174077264,65.63204503,106.01,105.96,9.4375]
["bitfinex","SOLUSD",1744174077465,56.19874503,105.99,105.94,10.26210501]
["bitfinex","SOLUSD",1744174077672,56.19874503,105.98,105.94,0.82310501]
["bitfinex","SOLUSD",1744174078141,56.19874503,105.97,105.94,0.82310501]
["bitfinex","SOLUSD",1744174078349,18.64964886,106.0,105.94,0.82310501]
["bitfinex","SOLUSD",1744174078662,56.19874503,105.98,105.94,10.26230501]
["bitfinex","SOLUSD",1744174078863,56.19874503,105.97,105.94,10.26230501]
["bitfinex","SOLUSD",1744174079056,56.19874503,105.97,105.94,0.82310501]
["bitfinex","SOLUSD",1744174079259,56.19874503,105.95,105.94,0.82310501]
["bitfinex","SOLUSD",1744174079835,11.28,105.97,105.94,0.82310501]
["bitfinex","SOLUSD",1744174080264,67.47874503,105.97,105.94,0.82310501]
["bitfinex","SOLUSD",1744174080447,11.28,105.97,105.94,0.82310501]
["bitfinex","SOLUSD",1744174080647,65.63464503,105.98,105.94,0.82310501]
["bitfinex","SOLUSD",1744174080961,56.19874503,105.96,105.94,0.82310501]
["bitfinex","SOLUSD",1744174081151,56.19874503,105.97,105.94,0.82310501]
["bitfinex","SOLUSD",1744174081352,56.19874503,105.95,105.94,0.82310501]
["bitfinex","SOLUSD",1744174081572,56.19874503,105.96,105.91,9.4414]
["bitfinex","SOLUSD",1744174081885,56.19874503,105.96,105.91,65.64014503]
["bitfinex","SOLUSD",1744174082974,56.19874503,105.92,105.89,0.063]
["bitfinex","SOLUSD",1744174083175,56.19874503,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744174083344,11.28,105.95,105.89,0.063]
["bitfinex","SOLUSD",1744174083547,56.19874503,105.94,105.89,9.5064]
["bitfinex","SOLUSD",1744174083756,56.19874503,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744174084046,112.39749006,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744174084246,74.84839389,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744174084574,18.64964886,105.89,105.83,0.063]
["bitfinex","SOLUSD",1744174084742,56.19874503,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744174084942,56.19874503,105.85,105.83,0.063]
["bitfinex","SOLUSD",1744174085173,56.19874503,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744174085568,9.444,105.89,105.83,0.063]
["bitfinex","SOLUSD",1744174085755,56.19874503,105.88,105.83,0.063]
["bitfinex","SOLUSD",1744174085953,56.19874503,105.89,105.84,56.19874503]
["bitfinex","SOLUSD",1744174086175,67.47874503,105.9,105.84,56.19874503]
["bitfinex","SOLUSD",1744174086369,56.19874503,105.89,105.83,0.063]
["bitfinex","SOLUSD",1744174086577,11.28,105.9,105.84,56.19874503]
["bitfinex","SOLUSD",1744174086780,9.4405,105.93,105.85,56.19874503]
["bitfinex","SOLUSD",1744174087087,56.19874503,105.9,105.85,56.19874503]
["bitfinex","SOLUSD",1744174087395,56.19874503,105.89,105.84,56.19874503]
["bitfinex","SOLUSD",1744174087683,56.19874503,105.88,105.83,0.063]
["bitfinex","SOLUSD",1744174087898,56.19874503,105.88,105.83,56.26174503]
["bitfinex","SOLUSD",1744174088064,56.19874503,105.89,105.84,56.19874503]
["bitfinex","SOLUSD",1744174088258,56.19874503,105.88,105.83,56.26174503]
["bitfinex","SOLUSD",1744174088464,65.64174503,105.9,105.83,9.5113]
["bitfinex","SOLUSD",1744174088768,56.19874503,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744174088993,56.19874503,105.85,105.83,0.063]
["bitfinex","SOLUSD",1744174089376,56.19874503,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744174089579,56.19874503,105.85,105.83,0.063]
["bitfinex","SOLUSD",1744174089886,56.19874503,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744174090863,9.4455,105.87,105.83,0.063]
["bitfinex","SOLUSD",1744174091278,56.19874503,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744174092464,121.84569006,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744174092662,140.49533892,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744174092888,164.11583892,105.84,105.74,9.4568]
["bitfinex","SOLUSD",1744174093082,9.4482,105.84,105.76,56.19874503]
["bitfinex","SOLUSD",1744174093289,9.4482,105.84,105.77,56.19874503]
["bitfinex","SOLUSD",1744174093456,56.19874503,105.83,105.78,56.19874503]
["bitfinex","SOLUSD",1744174093656,56.19874503,105.83,105.77,56.19874503]
["bitfinex","SOLUSD",1744174093860,56.19874503,105.83,105.78,56.19874503]
["bitfinex","SOLUSD",1744174094486,56.19874503,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744174094693,56.19874503,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744174094863,56.19874503,105.81,105.75,33.0968]
["bitfinex","SOLUSD",1744174095066,20.726,105.87,105.78,56.19874503]
["bitfinex","SOLUSD",1744174095267,56.19874503,105.85,105.8,56.19874503]
["bitfinex","SOLUSD",1744174095578,56.19874503,105.86,105.8,56.19874503]
["bitfinex","SOLUSD",1744174095772,11.28,105.87,105.81,56.19874503]
["bitfinex","SOLUSD",1744174095968,67.47874503,105.87,105.82,56.19874503]
["bitfinex","SOLUSD",1744174096170,56.19874503,105.88,105.82,56.19874503]
["bitfinex","SOLUSD",1744174096370,56.19874503,105.88,105.83,56.19874503]
["bitfinex","SOLUSD",1744174096571,56.19874503,105.88,105.84,9.4482]
["bitfinex","SOLUSD",1744174096798,65.64254503,105.89,105.84,9.4482]
["bitfinex","SOLUSD",1744174096988,9.4401,105.93,105.86,56.19874503]
["bitfinex","SOLUSD",1744174097298,56.19874503,105.9,105.85,56.19874503]
["bitfinex","SOLUSD",1744174097598,56.19874503,105.91,105.86,56.19874503]
["bitfinex","SOLUSD",1744174097767,56.19874503,105.92,105.87,56.19874503]
["bitfinex","SOLUSD",1744174097968,56.19874503,105.9,105.85,56.19874503]
["bitfinex","SOLUSD",1744174098168,56.19874503,105.87,105.83,9.4487]
["bitfinex","SOLUSD",1744174098468,56.19874503,105.9,105.81,65.64964503]
["bitfinex","SOLUSD",1744174098469,56.19874503,105.86,105.81,65.64964503]
["bitfinex","SOLUSD",1744174099399,56.19874503,105.84,105.8,9.4516]
["bitfinex","SOLUSD",1744174099694,56.19874503,105.83,105.78,89.28594503]
["bitfinex","SOLUSD",1744174099865,39.6447,105.89,105.8,56.19874503]
["bitfinex","SOLUSD",1744174099866,56.19874503,105.86,105.8,56.19874503]
["bitfinex","SOLUSD",1744174100071,39.6447,105.89,105.81,56.19874503]
["bitfinex","SOLUSD",1744174100272,11.1,105.94,105.8,11.1]
["bitfinex","SOLUSD",1744174100492,65.64254503,105.89,105.84,65.64654503]
["bitfinex","SOLUSD",1744174100700,9.4438,105.89,105.83,9.4488]
["bitfinex","SOLUSD",1744174101071,56.19874503,105.88,105.83,65.64754503]
["bitfinex","SOLUSD",1744174101575,56.19874503,105.88,105.83,9.4488]
["bitfinex","SOLUSD",1744174101803,56.19874503,105.87,105.82,9.4496]
["bitfinex","SOLUSD",1744174102101,56.19874503,105.85,105.8,65.65044503]
["bitfinex","SOLUSD",1744174102299,56.19874503,105.83,105.78,9.4535]
["bitfinex","SOLUSD",1744174102597,11.1,105.88,105.78,33.0874]
["bitfinex","SOLUSD",1744174102598,56.19874503,105.84,105.78,33.0874]
["bitfinex","SOLUSD",1744174102796,56.19874503,105.83,105.78,9.4535]
["bitfinex","SOLUSD",1744174102998,9.4455,105.87,105.79,56.19874503]
["bitfinex","SOLUSD",1744174103181,11.1,105.88,105.83,56.19874503]
["bitfinex","SOLUSD",1744174103385,56.19874503,105.87,105.82,56.19874503]
["bitfinex","SOLUSD",1744174103591,67.29874503,105.88,105.83,56.19874503]
["bitfinex","SOLUSD",1744174103780,11.1,105.88,105.83,56.19874503]
["bitfinex","SOLUSD",1744174104703,67.29874503,105.88,105.84,9.4482]
["bitfinex","SOLUSD",1744174105275,56.19874503,105.87,105.83,9.4486]
["bitfinex","SOLUSD",1744174106102,20.5448,105.88,105.82,9.4496]
["bitfinex","SOLUSD",1744174106303,56.19874503,105.87,105.82,9.4496]
["bitfinex","SOLUSD",1744174106478,56.19874503,105.87,105.82,65.64834503]
["bitfinex","SOLUSD",1744174106683,65.64424503,105.87,105.82,65.64834503]
["bitfinex","SOLUSD",1744174106896,56.19874503,105.86,105.81,65.64924503]
["bitfinex","SOLUSD",1744174107098,56.19874503,105.85,105.81,9.4505]
["bitfinex","SOLUSD",1744174107306,56.19874503,105.85,105.77,6.4984]
["bitfinex","SOLUSD",1744174107469,56.19874503,105.82,105.77,62.69714503]
["bitfinex","SOLUSD",1744174107772,56.19874503,105.83,105.77,89.28924503]
["bitfinex","SOLUSD",1744174107970,56.19874503,105.84,105.78,56.19874503]
["bitfinex","SOLUSD",1744174108477,11.1,105.86,105.78,56.19874503]
["bitfinex","SOLUSD",1744174108703,56.19874503,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744174109274,56.19874503,105.82,105.78,9.4533]
["bitfinex","SOLUSD",1744174109579,56.19874503,105.83,105.78,65.65204503]
["bitfinex","SOLUSD",1744174110107,56.19874503,105.81,105.78,9.4533]
["bitfinex","SOLUSD",1744174110278,56.19874503,105.79,105.75,0.063]
["bitfinex","SOLUSD",1744174110479,56.19874503,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744174110908,9.4552,105.77,105.75,0.063]
["bitfinex","SOLUSD",1744174111089,35.4526,105.79,105.75,0.063]
["bitfinex","SOLUSD",1744174111286,56.19874503,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744174112007,74.84839389,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744174112197,56.19874503,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744174112699,65.65404503,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744174113413,84.30369389,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744174113781,84.30369389,105.76,105.72,0.063]
["bitfinex","SOLUSD",1744174114107,26.0,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744174114309,111.96839389,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744174114680,121.42819389,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744174114879,121.42819389,105.71,105.64,0.063]
["bitfinex","SOLUSD",1744174115096,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174115498,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174116713,67.31874503,105.69,105.64,65.72784503]
["bitfinex","SOLUSD",1744174117016,56.19874503,105.68,105.64,9.5291]
["bitfinex","SOLUSD",1744174117183,56.19874503,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744174117381,20.5818,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174117604,11.12,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174117809,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174117983,56.19874503,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744174118313,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174118683,28.11214886,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174119092,56.19874503,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744174119389,11.12,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174119596,67.31874503,105.69,105.64,56.26174503]
["bitfinex","SOLUSD",1744174119808,11.12,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174119984,20.578,105.73,105.66,56.19874503]
["bitfinex","SOLUSD",1744174120180,56.19874503,105.71,105.66,56.19874503]
["bitfinex","SOLUSD",1744174120404,56.19874503,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174120795,56.19874503,105.72,105.65,56.19874503]
["bitfinex","SOLUSD",1744174120796,56.19874503,105.7,105.65,56.19874503]
["bitfinex","SOLUSD",1744174121102,56.19874503,105.71,105.65,56.19874503]
["bitfinex","SOLUSD",1744174121482,56.19874503,105.71,105.66,56.19874503]
["bitfinex","SOLUSD",1744174121686,11.12,105.73,105.67,56.19874503]
["bitfinex","SOLUSD",1744174121901,9.4568,105.75,105.64,24.77264886]
["bitfinex","SOLUSD",1744174122103,56.19874503,105.73,105.68,56.19874503]
["bitfinex","SOLUSD",1744174122293,56.19874503,105.73,105.64,24.77264886]
["bitfinex","SOLUSD",1744174122494,56.19874503,105.73,105.67,56.19874503]
["bitfinex","SOLUSD",1744174122793,56.19874503,105.72,105.67,56.19874503]
["bitfinex","SOLUSD",1744174123005,56.19874503,105.71,105.66,65.66304503]
["bitfinex","SOLUSD",1744174123202,56.19874503,105.72,105.66,9.4643]
["bitfinex","SOLUSD",1744174123520,11.12,105.73,105.68,56.19874503]
["bitfinex","SOLUSD",1744174123886,67.31874503,105.73,105.68,56.19874503]
["bitfinex","SOLUSD",1744174124092,67.31874503,105.73,105.67,56.19874503]
["bitfinex","SOLUSD",1744174124295,67.31874503,105.73,105.68,56.19874503]
["bitfinex","SOLUSD",1744174125016,67.31874503,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744174125017,11.12,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744174125196,56.19874503,105.76,105.71,56.19874503]
["bitfinex","SOLUSD",1744174125399,26.7532,105.78,105.66,9.4643]
["bitfinex","SOLUSD",1744174125400,56.19874503,105.73,105.66,9.4643]
["bitfinex","SOLUSD",1744174125734,56.19874503,105.73,105.67,56.19874503]
["bitfinex","SOLUSD",1744174126010,56.19874503,105.71,105.66,89.32374503]
["bitfinex","SOLUSD",1744174126310,56.19874503,105.69,105.64,6.123]
["bitfinex","SOLUSD",1744174126535,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174126814,56.19874503,105.68,105.64,9.529]
["bitfinex","SOLUSD",1744174127021,56.19874503,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744174127189,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174127724,9.4619,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174127885,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174129231,11.1,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174129426,76.76174503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174129712,11.1,105.68,105.64,56.26174503]
["bitfinex","SOLUSD",1744174129889,67.29874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174130088,11.1,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174130290,11.1,105.68,105.64,56.26174503]
["bitfinex","SOLUSD",1744174130495,399.66839389,105.72,105.64,56.26174503]
["bitfinex","SOLUSD",1744174130496,56.19874503,105.7,105.64,56.26174503]
["bitfinex","SOLUSD",1744174131013,56.19874503,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174131212,56.19874503,105.69,105.64,56.26174503]
["bitfinex","SOLUSD",1744174131516,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174131820,9.462,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174132026,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174132397,9.461,105.7,105.64,0.063]
["bitfinex","SOLUSD",1744174132630,56.19874503,105.69,105.64,56.26174503]
["bitfinex","SOLUSD",1744174132811,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174133220,56.19874503,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744174133518,56.19874503,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174133704,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174134524,56.19874503,105.69,105.64,56.26174503]
["bitfinex","SOLUSD",1744174134729,56.19874503,105.7,105.64,56.26174503]
["bitfinex","SOLUSD",1744174135032,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174135221,56.19874503,105.69,105.64,9.5291]
["bitfinex","SOLUSD",1744174135404,56.19874503,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744174135609,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174136108,33.1131,105.7,105.64,0.063]
["bitfinex","SOLUSD",1744174136109,56.19874503,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174136316,56.19874503,105.69,105.64,56.26174503]
["bitfinex","SOLUSD",1744174136710,56.19874503,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174137227,18.64964886,105.71,105.64,0.063]
["bitfinex","SOLUSD",1744174137228,65.66154503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174137529,56.19874503,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744174137694,9.4607,105.7,105.64,0.063]
["bitfinex","SOLUSD",1744174137896,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174138401,56.19874503,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744174138603,9.4607,105.7,105.64,0.063]
["bitfinex","SOLUSD",1744174138819,9.46,105.71,105.64,56.26174503]
["bitfinex","SOLUSD",1744174139033,56.19874503,105.7,105.65,56.19874503]
["bitfinex","SOLUSD",1744174139330,56.19874503,105.7,105.64,56.26174503]
["bitfinex","SOLUSD",1744174139531,56.19874503,105.71,105.65,56.19874503]
["bitfinex","SOLUSD",1744174139825,11.1,105.72,105.68,56.19874503]
["bitfinex","SOLUSD",1744174141303,11.1,105.76,105.7,65.65944503]
["bitfinex","SOLUSD",1744174141499,11.1,105.76,105.67,56.19874503]
["bitfinex","SOLUSD",1744174141723,18.64964886,105.75,105.65,56.19874503]
["bitfinex","SOLUSD",1744174141902,56.19874503,105.71,105.66,56.19874503]
["bitfinex","SOLUSD",1744174142524,56.19874503,105.7,105.65,65.66394503]
["bitfinex","SOLUSD",1744174142726,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174143200,65.66394503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174144110,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174144300,67.29874503,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744174144503,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174144731,56.19874503,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744174144903,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174145098,56.19874503,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174145331,56.19874503,105.68,105.64,9.5291]
["bitfinex","SOLUSD",1744174145729,56.19874503,105.69,105.64,89.39304503]
["bitfinex","SOLUSD",1744174146105,56.19874503,105.69,105.64,9.5291]
["bitfinex","SOLUSD",1744174146420,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174147010,56.19874503,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174147715,41.138,105.74,105.66,56.19874503]
["bitfinex","SOLUSD",1744174147934,56.19874503,105.72,105.66,56.19874503]
["bitfinex","SOLUSD",1744174148308,56.19874503,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174148826,56.19874503,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174149130,56.19874503,105.72,105.64,0.063]
["bitfinex","SOLUSD",1744174149131,56.19874503,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744174149334,11.1,105.69,105.64,0.063]
["bitfinex","SOLUSD",1744174149335,56.19874503,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744174149540,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174150041,9.4651,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744174150213,9.4625,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744174150416,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174151431,84.31359389,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174152428,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174152613,9.4647,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744174152804,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174153007,56.19874503,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744174153209,65.66314503,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744174153515,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174153729,9.4644,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744174153934,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174154437,0.03,105.75,105.64,363.82543892]
["bitfinex","SOLUSD",1744174154735,56.19874503,105.68,105.64,16.1626]
["bitfinex","SOLUSD",1744174154938,56.19874503,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744174155111,67.31874503,105.72,105.64,0.063]
["bitfinex","SOLUSD",1744174155112,56.19874503,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744174155934,67.31874503,105.72,105.64,0.063]
["bitfinex","SOLUSD",1744174155935,56.19874503,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174159218,84.31359389,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744174159418,89.55891333,105.65,105.63,0.063]
["bitfinex","SOLUSD",1744174159615,67.29874503,105.64,105.63,0.063]
["bitfinex","SOLUSD",1744174160046,6.3916,105.68,105.63,0.063]
["bitfinex","SOLUSD",1744174160247,56.19874503,105.65,105.63,0.063]
["bitfinex","SOLUSD",1744174160551,11.1,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744174160752,56.19874503,105.65,105.63,0.063]
["bitfinex","SOLUSD",1744174160934,56.19874503,105.64,105.63,0.063]
["bitfinex","SOLUSD",1744174161857,20.5636,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744174161858,11.1,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744174162153,67.29874503,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744174162533,11.1,105.67,105.63,9.53]
["bitfinex","SOLUSD",1744174162731,67.29874503,105.67,105.63,9.53]
["bitfinex","SOLUSD",1744174163056,56.19874503,105.66,105.63,9.53]
["bitfinex","SOLUSD",1744174163855,56.19874503,105.66,105.63,0.063]
["bitfinex","SOLUSD",1744174164962,11.1,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744174165259,56.19874503,105.65,105.63,0.063]
["bitfinex","SOLUSD",1744174165458,20.5635,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744174165756,56.19874503,105.66,105.63,0.063]
["bitfinex","SOLUSD",1744174165960,56.19874503,105.65,105.63,0.063]
["bitfinex","SOLUSD",1744174166258,20.5635,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744174166436,56.19874503,105.66,105.63,0.063]
["bitfinex","SOLUSD",1744174167159,11.1,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744174167536,56.19874503,105.66,105.63,0.063]
["bitfinex","SOLUSD",1744174168260,11.1,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744174168466,67.29874503,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744174168974,56.19874503,105.65,105.63,0.063]
["bitfinex","SOLUSD",1744174169261,56.19874503,105.66,105.63,0.063]
["bitfinex","SOLUSD",1744174169437,56.19874503,105.64,105.63,0.063]
["bitfinex","SOLUSD",1744174170059,18.64964886,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744174170366,56.19874503,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174170947,112.39749006,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174171147,65.66834503,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174172163,56.19874503,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174172759,112.39749006,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174173262,65.66834503,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174173859,56.19874503,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174174164,65.66834503,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174175165,82.19874503,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174176248,56.19874503,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174176460,20.5682,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174176667,56.19874503,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174177043,20.5682,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174177362,56.19874503,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174178070,56.19874503,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744174178238,11.1,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174178438,67.29874503,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174178962,67.2075216,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174179942,56.19874503,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744174180339,67.2075216,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174181350,11.00877657,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174181542,11.00877657,105.62,105.6,56.19874503]
["bitfinex","SOLUSD",1744174181866,65.66244503,105.67,105.61,56.19874503]
["bitfinex","SOLUSD",1744174182038,56.19874503,105.67,105.62,56.19874503]
["bitfinex","SOLUSD",1744174182245,11.12,105.68,105.65,56.19874503]
["bitfinex","SOLUSD",1744174182457,11.12,105.68,105.6,62.70374503]
["bitfinex","SOLUSD",1744174182656,56.19874503,105.66,105.61,56.19874503]
["bitfinex","SOLUSD",1744174182966,56.19874503,105.64,105.6,6.505]
["bitfinex","SOLUSD",1744174183264,20.5828,105.68,105.6,62.70374503]
["bitfinex","SOLUSD",1744174183265,56.19874503,105.65,105.6,62.70374503]
["bitfinex","SOLUSD",1744174183564,56.19874503,105.64,105.6,15.9746]
["bitfinex","SOLUSD",1744174183737,9.466,105.65,105.6,15.9746]
["bitfinex","SOLUSD",1744174183939,56.19874503,105.64,105.6,15.9746]
["bitfinex","SOLUSD",1744174184265,9.466,105.65,105.59,9.5331]
["bitfinex","SOLUSD",1744174184266,56.19874503,105.63,105.59,9.5331]
["bitfinex","SOLUSD",1744174184470,56.19874503,105.64,105.59,65.73184503]
["bitfinex","SOLUSD",1744174184970,56.19874503,105.63,105.59,9.5331]
["bitfinex","SOLUSD",1744174185355,65.66484503,105.64,105.59,65.73184503]
["bitfinex","SOLUSD",1744174185671,9.4656,105.65,105.6,56.19874503]
["bitfinex","SOLUSD",1744174185852,65.66434503,105.65,105.6,56.19874503]
["bitfinex","SOLUSD",1744174186369,56.19874503,105.64,105.59,65.73184503]
["bitfinex","SOLUSD",1744174186586,56.19874503,105.63,105.59,9.5331]
["bitfinex","SOLUSD",1744174186870,56.19874503,105.64,105.59,9.5331]
["bitfinex","SOLUSD",1744174187174,56.19874503,105.64,105.59,65.73184503]
["bitfinex","SOLUSD",1744174187769,65.66494503,105.64,105.59,65.73184503]
["bitfinex","SOLUSD",1744174187949,56.19874503,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174188268,56.19874503,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744174189081,56.19874503,105.63,105.59,9.5335]
["bitfinex","SOLUSD",1744174189270,56.19874503,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174189561,65.66724503,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174189765,56.19874503,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744174190342,9.4685,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174190561,65.66724503,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174191447,37.34572265,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744174191677,46.81422265,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744174191974,37.34572265,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174192972,93.34109416,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744174193273,93.34109416,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744174193447,26.0,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744174193643,9.475,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744174193873,102.81609416,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744174194101,102.81609416,105.54,105.53,0.0001]
["bitfinex","SOLUSD",1744174194376,102.81609416,105.54,105.49,0.063]
["bitfinex","SOLUSD",1744174194377,107.8541453,105.54,105.49,0.063]
["bitfinex","SOLUSD",1744174194574,37.34572265,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744174195052,37.34572265,105.52,105.49,0.063]
["bitfinex","SOLUSD",1744174195386,56.11837615,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744174196461,20.5753,105.54,105.49,0.063]
["bitfinex","SOLUSD",1744174196662,56.11837615,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174197465,14.26508001,105.62,105.52,56.11837615]
["bitfinex","SOLUSD",1744174197781,65.59097615,105.57,105.51,65.59547615]
["bitfinex","SOLUSD",1744174197984,56.11837615,105.57,105.52,56.11837615]
["bitfinex","SOLUSD",1744174198159,76.71027615,105.58,105.52,56.11837615]
["bitfinex","SOLUSD",1744174198360,11.12,105.58,105.53,56.11837615]
["bitfinex","SOLUSD",1744174198566,11.12,105.58,105.55,56.11837615]
["bitfinex","SOLUSD",1744174199393,56.11837615,105.57,105.52,1.6545]
["bitfinex","SOLUSD",1744174199580,56.11837615,105.56,105.51,65.59547615]
["bitfinex","SOLUSD",1744174199775,56.11837615,105.56,105.51,9.4771]
["bitfinex","SOLUSD",1744174199974,56.11837615,105.57,105.51,65.59547615]
["bitfinex","SOLUSD",1744174200178,67.23837615,105.58,105.53,56.11837615]
["bitfinex","SOLUSD",1744174200372,56.11837615,105.56,105.51,56.11837615]
["bitfinex","SOLUSD",1744174200584,20.5916,105.58,105.5,15.8556]
["bitfinex","SOLUSD",1744174200585,56.11837615,105.54,105.5,15.8556]
["bitfinex","SOLUSD",1744174200782,56.11837615,105.53,105.49,9.5421]
["bitfinex","SOLUSD",1744174201294,11.12,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174201491,56.11837615,105.5,105.49,0.063]
["bitfinex","SOLUSD",1744174202382,56.11837615,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744174202584,26.0,105.54,105.49,0.063]
["bitfinex","SOLUSD",1744174202897,93.23837615,105.54,105.49,56.18137615]
["bitfinex","SOLUSD",1744174203189,56.11837615,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174203399,56.11837615,105.52,105.49,0.063]
["bitfinex","SOLUSD",1744174203697,56.11837615,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174204005,56.11837615,105.52,105.49,0.063]
["bitfinex","SOLUSD",1744174204779,9.4764,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174204780,56.11837615,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174205381,93.23837615,105.54,105.49,56.18137615]
["bitfinex","SOLUSD",1744174205583,56.11837615,105.52,105.49,0.063]
["bitfinex","SOLUSD",1744174206393,46.5953,105.54,105.49,0.063]
["bitfinex","SOLUSD",1744174206597,56.11837615,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174207078,56.11837615,105.52,105.49,0.063]
["bitfinex","SOLUSD",1744174208306,56.11837615,105.5,105.49,0.063]
["bitfinex","SOLUSD",1744174208473,74.76802501,105.5,105.49,0.063]
["bitfinex","SOLUSD",1744174208679,56.11837615,105.5,105.49,0.063]
["bitfinex","SOLUSD",1744174209177,26.0,105.5,105.49,0.063]
["bitfinex","SOLUSD",1744174209805,9.4759,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174209999,65.59427615,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174210195,56.11837615,105.52,105.49,9.5425]
["bitfinex","SOLUSD",1744174210378,65.59427615,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174210709,56.11837615,105.52,105.49,0.063]
["bitfinex","SOLUSD",1744174210890,65.59427615,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174211211,20.5951,105.54,105.49,0.063]
["bitfinex","SOLUSD",1744174211509,67.23837615,105.54,105.49,0.063]
["bitfinex","SOLUSD",1744174211719,76.71367615,105.54,105.49,0.063]
["bitfinex","SOLUSD",1744174212901,56.11837615,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744174213081,56.11837615,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174213508,56.11837615,105.52,105.49,0.063]
["bitfinex","SOLUSD",1744174214198,9.4745,105.55,105.49,0.063]
["bitfinex","SOLUSD",1744174214383,67.23837615,105.55,105.5,56.11837615]
["bitfinex","SOLUSD",1744174214584,56.11837615,105.54,105.49,56.18137615]
["bitfinex","SOLUSD",1744174214802,56.11837615,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744174215311,37.3961102,105.53,105.49,9.5424]
["bitfinex","SOLUSD",1744174215520,37.3961102,105.52,105.49,0.063]
["bitfinex","SOLUSD",1744174215884,37.3961102,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744174216188,37.3961102,105.52,105.49,9.5424]
["bitfinex","SOLUSD",1744174216382,37.3961102,105.54,105.49,46.9385102]
["bitfinex","SOLUSD",1744174216625,20.5944,105.55,105.49,46.9385102]
["bitfinex","SOLUSD",1744174216911,46.8712102,105.54,105.49,46.9385102]
["bitfinex","SOLUSD",1744174217114,37.3961102,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174217285,9.4751,105.54,105.49,9.5421]
["bitfinex","SOLUSD",1744174217490,37.3961102,105.53,105.49,9.5421]
["bitfinex","SOLUSD",1744174217679,37.3961102,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744174217884,9.4751,105.54,105.49,9.5425]
["bitfinex","SOLUSD",1744174218189,11.12,105.55,105.51,37.3961102]
["bitfinex","SOLUSD",1744174218407,11.12,105.55,105.49,33.2414]
["bitfinex","SOLUSD",1744174218580,0.03,105.57,105.53,37.3961102]
["bitfinex","SOLUSD",1744174219023,0.03,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744174219385,37.4261102,105.57,105.53,9.4756]
["bitfinex","SOLUSD",1744174219989,0.03,105.57,105.53,46.8717102]
["bitfinex","SOLUSD",1744174220185,0.03,105.57,105.54,37.3961102]
["bitfinex","SOLUSD",1744174220407,0.03,105.57,105.56,37.3961102]
["bitfinex","SOLUSD",1744174220608,0.03,105.57,105.53,33.1655]
["bitfinex","SOLUSD",1744174220919,37.4261102,105.57,105.53,9.4756]
["bitfinex","SOLUSD",1744174221097,0.03,105.57,105.53,9.4756]
["bitfinex","SOLUSD",1744174221416,0.03,105.57,105.56,37.3961102]
["bitfinex","SOLUSD",1744174221609,0.03,105.57,105.56,56.04575906]
["bitfinex","SOLUSD",1744174221813,0.03,105.63,105.57,18.64964886]
["bitfinex","SOLUSD",1744174222025,0.03,105.63,105.62,37.3961102]
["bitfinex","SOLUSD",1744174222198,37.4261102,105.63,105.57,1.5802]
["bitfinex","SOLUSD",1744174222404,37.3961102,105.6,105.56,6.5254]
["bitfinex","SOLUSD",1744174222896,9.4972,105.63,105.53,11.0558]
["bitfinex","SOLUSD",1744174222897,46.8669102,105.59,105.53,11.0558]
["bitfinex","SOLUSD",1744174223108,37.3961102,105.6,105.55,37.3961102]
["bitfinex","SOLUSD",1744174223322,37.3961102,105.61,105.55,37.3961102]
["bitfinex","SOLUSD",1744174223510,46.8649102,105.61,105.55,37.3961102]
["bitfinex","SOLUSD",1744174223711,37.3961102,105.59,105.54,37.3961102]
["bitfinex","SOLUSD",1744174224024,37.3961102,105.6,105.55,37.3961102]
["bitfinex","SOLUSD",1744174224517,9.4688,105.61,105.55,37.3961102]
["bitfinex","SOLUSD",1744174224731,46.8649102,105.61,105.55,37.3961102]
["bitfinex","SOLUSD",1744174225016,46.8665102,105.6,105.55,37.3961102]
["bitfinex","SOLUSD",1744174225195,46.8665102,105.6,105.54,46.8704102]
["bitfinex","SOLUSD",1744174225400,37.3961102,105.59,105.54,46.8704102]
["bitfinex","SOLUSD",1744174225620,63.4261102,105.62,105.57,37.3961102]
["bitfinex","SOLUSD",1744174225916,37.3961102,105.61,105.54,9.4743]
["bitfinex","SOLUSD",1744174226218,37.3961102,105.59,105.54,46.8704102]
["bitfinex","SOLUSD",1744174226620,48.4961102,105.6,105.54,46.8704102]
["bitfinex","SOLUSD",1744174226915,37.3961102,105.59,105.54,46.8704102]
["bitfinex","SOLUSD",1744174227120,37.3961102,105.57,105.52,16.0017]
["bitfinex","SOLUSD",1744174227626,46.8666102,105.59,105.53,37.3961102]
["bitfinex","SOLUSD",1744174227916,37.3961102,105.59,105.54,37.3961102]
["bitfinex","SOLUSD",1744174228218,57.9660102,105.6,105.54,37.3961102]
["bitfinex","SOLUSD",1744174228719,9.4714,105.58,105.54,37.3961102]
["bitfinex","SOLUSD",1744174228904,46.8675102,105.58,105.53,46.8712102]
["bitfinex","SOLUSD",1744174229108,37.3961102,105.56,105.52,6.5254]
["bitfinex","SOLUSD",1744174229719,9.4705,105.59,105.54,37.3961102]
["bitfinex","SOLUSD",1744174229892,37.3961102,105.59,105.54,37.3961102]
["bitfinex","SOLUSD",1744174230221,20.5701,105.6,105.54,37.3961102]
["bitfinex","SOLUSD",1744174230517,37.3961102,105.61,105.56,37.3961102]
["bitfinex","SOLUSD",1744174230824,0.03,105.62,105.58,37.3961102]
["bitfinex","SOLUSD",1744174231117,46.8940102,105.62,105.57,46.8684102]
["bitfinex","SOLUSD",1744174231491,9.4979,105.62,105.58,37.3961102]
["bitfinex","SOLUSD",1744174231687,46.8940102,105.62,105.57,46.8684102]
["bitfinex","SOLUSD",1744174232111,37.4261102,105.62,105.57,46.8684102]
["bitfinex","SOLUSD",1744174232521,46.8941102,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744174232725,9.4705,105.59,105.54,46.8711102]
["bitfinex","SOLUSD",1744174232894,37.3961102,105.6,105.54,46.8711102]
["bitfinex","SOLUSD",1744174233094,46.8658102,105.6,105.54,46.8711102]
["bitfinex","SOLUSD",1744174233294,9.4692,105.61,105.55,37.3961102]
["bitfinex","SOLUSD",1744174233812,46.8653102,105.61,105.55,37.3961102]
["bitfinex","SOLUSD",1744174234015,37.3961102,105.6,105.55,37.3961102]
["bitfinex","SOLUSD",1744174234509,37.3961102,105.59,105.54,46.8711102]
["bitfinex","SOLUSD",1744174234698,46.8680102,105.58,105.53,9.4756]
["bitfinex","SOLUSD",1744174234896,37.3961102,105.56,105.52,16.0019]
["bitfinex","SOLUSD",1744174235216,37.3961102,105.56,105.51,46.8734102]
["bitfinex","SOLUSD",1744174235439,37.3961102,105.55,105.5,9.4782]
["bitfinex","SOLUSD",1744174235725,37.3961102,105.57,105.52,37.3961102]
["bitfinex","SOLUSD",1744174236504,37.3961102,105.57,105.51,37.3961102]
["bitfinex","SOLUSD",1744174236704,37.3961102,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744174237113,37.3961102,105.54,105.49,43.5580102]
["bitfinex","SOLUSD",1744174237403,37.3961102,105.55,105.5,37.3961102]
["bitfinex","SOLUSD",1744174237803,37.3961102,105.55,105.49,76.7361102]
["bitfinex","SOLUSD",1744174238231,37.3961102,105.54,105.49,53.0372102]
["bitfinex","SOLUSD",1744174238405,58.08694886,105.58,105.49,53.0372102]
["bitfinex","SOLUSD",1744174238406,37.3961102,105.53,105.49,15.6411]
["bitfinex","SOLUSD",1744174238601,37.3961102,105.54,105.49,53.0372102]
["bitfinex","SOLUSD",1744174238810,37.3961102,105.56,105.51,37.3961102]
["bitfinex","SOLUSD",1744174239736,37.3961102,105.57,105.52,37.3961102]
["bitfinex","SOLUSD",1744174240207,37.3961102,105.54,105.49,15.6411]
["bitfinex","SOLUSD",1744174240412,37.3961102,105.54,105.49,53.0372102]
["bitfinex","SOLUSD",1744174240812,46.8712102,105.54,105.49,15.6411]
["bitfinex","SOLUSD",1744174241028,37.3961102,105.53,105.49,15.6411]
["bitfinex","SOLUSD",1744174241229,37.3961102,105.54,105.49,53.0372102]
["bitfinex","SOLUSD",1744174241429,336.4,105.59,105.5,37.3961102]
["bitfinex","SOLUSD",1744174241643,63.3961102,105.56,105.51,37.3961102]
["bitfinex","SOLUSD",1744174241838,46.8675102,105.58,105.53,37.3961102]
["bitfinex","SOLUSD",1744174242040,373.7961102,105.59,105.54,37.3961102]
["bitfinex","SOLUSD",1744174242212,336.4,105.59,105.54,37.3961102]
["bitfinex","SOLUSD",1744174242714,336.4,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744174243039,11.1,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744174243242,0.03,105.6,105.55,33.1595]
["bitfinex","SOLUSD",1744174243442,0.03,105.6,105.58,37.3961102]
["bitfinex","SOLUSD",1744174245024,0.03,105.6,105.59,9.4705]
["bitfinex","SOLUSD",1744174245337,0.0001,105.6,105.59,46.8666102]
["bitfinex","SOLUSD",1744174245540,0.03,105.62,105.6,18.64964886]
["bitfinex","SOLUSD",1744174245844,0.03,105.62,105.61,37.3961102]
["bitfinex","SOLUSD",1744174246910,0.03,105.63,105.61,46.8649102]
["bitfinex","SOLUSD",1744174247110,0.03,105.65,105.62,56.04575906]
["bitfinex","SOLUSD",1744174247339,0.03,105.65,105.64,37.3961102]
["bitfinex","SOLUSD",1744174248040,0.03,105.65,105.62,37.3961102]
["bitfinex","SOLUSD",1744174248626,0.03,105.65,105.63,37.3961102]
["bitfinex","SOLUSD",1744174248833,0.03,105.65,105.64,37.3961102]
["bitfinex","SOLUSD",1744174249037,0.03,105.65,105.64,65.51185906]
["bitfinex","SOLUSD",1744174249347,0.03,105.68,105.67,37.3961102]
["bitfinex","SOLUSD",1744174249547,0.03,105.68,105.65,37.3961102]
["bitfinex","SOLUSD",1744174249843,0.03,105.68,105.64,46.8622102]
["bitfinex","SOLUSD",1744174250014,37.3961102,105.67,105.63,9.4666]
["bitfinex","SOLUSD",1744174250213,46.8888102,105.68,105.63,46.8627102]
["bitfinex","SOLUSD",1744174250414,37.4261102,105.68,105.63,46.8627102]
["bitfinex","SOLUSD",1744174250653,37.4261102,105.68,105.63,9.4666]
["bitfinex","SOLUSD",1744174250654,0.03,105.67,105.63,9.4666]
["bitfinex","SOLUSD",1744174250949,0.03,105.67,105.63,37.3961102]
["bitfinex","SOLUSD",1744174251242,37.3961102,105.64,105.56,30.0091]
["bitfinex","SOLUSD",1744174251436,18.67964886,105.67,105.57,9.4723]
["bitfinex","SOLUSD",1744174251437,37.3961102,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744174251743,37.3961102,105.63,105.58,37.3961102]
["bitfinex","SOLUSD",1744174251918,37.3961102,105.62,105.57,46.8684102]
["bitfinex","SOLUSD",1744174252340,37.3961102,105.63,105.58,37.3961102]
["bitfinex","SOLUSD",1744174253039,37.3961102,105.61,105.56,15.801]
["bitfinex","SOLUSD",1744174253240,26.0,105.66,105.6,37.3961102]
["bitfinex","SOLUSD",1744174253538,0.03,105.67,105.65,37.3961102]
["bitfinex","SOLUSD",1744174253740,0.03,105.67,105.66,37.3961102]
["bitfinex","SOLUSD",1744174254459,0.03,105.68,105.66,93.44186926]
["bitfinex","SOLUSD",1744174254738,0.03,105.7,105.66,37.3961102]
["bitfinex","SOLUSD",1744174255111,37.4261102,105.7,105.65,9.4652]
["bitfinex","SOLUSD",1744174255316,0.03,105.7,105.66,55.91705487]
["bitfinex","SOLUSD",1744174255943,55.94705487,105.7,105.65,89.04525487]
["bitfinex","SOLUSD",1744174256133,55.94705487,105.7,105.65,65.38225487]
["bitfinex","SOLUSD",1744174256346,55.91705487,105.68,105.64,9.4659]
["bitfinex","SOLUSD",1744174256514,55.91705487,105.67,105.62,9.467]
["bitfinex","SOLUSD",1744174256719,55.91705487,105.63,105.58,57.42795487]
["bitfinex","SOLUSD",1744174257023,55.91705487,105.62,105.58,9.4708]
["bitfinex","SOLUSD",1744174257614,55.91705487,105.6,105.56,9.4729]
["bitfinex","SOLUSD",1744174258119,55.41705487,105.6,105.56,9.4729]
["bitfinex","SOLUSD",1744174258350,55.91705487,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744174258650,55.91705487,105.56,105.52,0.063]
["bitfinex","SOLUSD",1744174258820,55.91705487,105.54,105.52,9.5395]
["bitfinex","SOLUSD",1744174259023,55.91705487,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744174259650,18.64964886,105.59,105.52,0.063]
["bitfinex","SOLUSD",1744174259857,18.64964886,105.59,105.52,55.98005487]
["bitfinex","SOLUSD",1744174260149,55.91705487,105.57,105.52,55.98005487]
["bitfinex","SOLUSD",1744174260341,55.91705487,105.6,105.53,55.91705487]
["bitfinex","SOLUSD",1744174260342,55.91705487,105.58,105.53,55.91705487]
["bitfinex","SOLUSD",1744174260652,55.91705487,105.57,105.52,55.98005487]
["bitfinex","SOLUSD",1744174260818,65.38705487,105.6,105.52,55.98005487]
["bitfinex","SOLUSD",1744174260819,55.91705487,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744174261025,65.39295487,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744174261219,84.04260373,105.53,105.52,0.0001]
["bitfinex","SOLUSD",1744174261546,44.64964886,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744174261863,18.64964886,105.49,105.47,0.063]
["bitfinex","SOLUSD",1744174262029,55.91705487,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744174262231,85.64670373,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744174262432,66.99705487,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744174262833,85.64670373,105.45,105.43,0.063]
["bitfinex","SOLUSD",1744174263037,74.56670373,105.44,105.4,0.063]
["bitfinex","SOLUSD",1744174263243,55.91705487,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744174263656,74.56670373,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744174263835,55.91705487,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744174264034,11.58,105.45,105.4,0.063]
["bitfinex","SOLUSD",1744174264035,28.13384886,105.44,105.4,0.063]
["bitfinex","SOLUSD",1744174264252,55.91705487,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744174264451,55.91705487,105.42,105.4,0.063]
["bitfinex","SOLUSD",1744174264940,20.5634,105.45,105.4,0.063]
["bitfinex","SOLUSD",1744174264941,11.1,105.45,105.4,0.063]
["bitfinex","SOLUSD",1744174265149,55.91705487,105.44,105.4,0.063]
["bitfinex","SOLUSD",1744174265336,55.91705487,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744174267137,74.56670373,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744174267365,84.05340373,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744174270263,18.64964886,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744174270557,76.50555487,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744174271358,95.15520373,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744174271560,11.1,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744174271866,85.66670373,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744174272253,67.01705487,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744174272666,76.50555487,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744174273264,67.01705487,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744174273472,76.50555487,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744174274980,11.1,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744174275181,55.91705487,105.44,105.38,55.91715487]
["bitfinex","SOLUSD",1744174275470,55.91705487,105.44,105.39,55.91705487]
["bitfinex","SOLUSD",1744174275642,55.91705487,105.44,105.38,55.91715487]
["bitfinex","SOLUSD",1744174275847,55.91705487,105.43,105.38,55.91715487]
["bitfinex","SOLUSD",1744174276368,11.1,105.45,105.38,55.91715487]
["bitfinex","SOLUSD",1744174276572,11.1,105.45,105.4,55.91705487]
["bitfinex","SOLUSD",1744174276773,358.51494475,105.47,105.41,65.40375487]
["bitfinex","SOLUSD",1744174276774,325.7,105.47,105.41,65.40375487]
["bitfinex","SOLUSD",1744174277074,55.91705487,105.46,105.41,65.40375487]
["bitfinex","SOLUSD",1744174277251,381.61705487,105.47,105.41,89.12065487]
["bitfinex","SOLUSD",1744174277451,55.91705487,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744174277647,335.1813,105.47,105.41,9.4867]
["bitfinex","SOLUSD",1744174277847,55.91705487,105.44,105.38,0.0001]
["bitfinex","SOLUSD",1744174278068,18.64964886,105.46,105.38,9.4893]
["bitfinex","SOLUSD",1744174278069,55.91705487,105.42,105.38,9.4893]
["bitfinex","SOLUSD",1744174278459,55.91705487,105.43,105.38,65.40635487]
["bitfinex","SOLUSD",1744174278665,11.1,105.44,105.4,55.91705487]
["bitfinex","SOLUSD",1744174278861,11.1,105.44,105.4,65.40465487]
["bitfinex","SOLUSD",1744174279364,55.91705487,105.46,105.41,55.91705487]
["bitfinex","SOLUSD",1744174279563,55.91705487,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744174280158,18.64964886,105.46,105.4,9.4876]
["bitfinex","SOLUSD",1744174280468,55.91705487,105.44,105.39,65.40535487]
["bitfinex","SOLUSD",1744174280678,55.91705487,105.45,105.39,65.40535487]
["bitfinex","SOLUSD",1744174280861,55.91705487,105.44,105.39,9.4883]
["bitfinex","SOLUSD",1744174281048,55.91705487,105.43,105.39,9.4883]
["bitfinex","SOLUSD",1744174281248,55.91705487,105.44,105.39,89.12675487]
["bitfinex","SOLUSD",1744174281649,74.56670373,105.45,105.4,55.91705487]
["bitfinex","SOLUSD",1744174281947,20.5817,105.47,105.4,55.91705487]
["bitfinex","SOLUSD",1744174282157,74.56670373,105.46,105.41,55.91705487]
["bitfinex","SOLUSD",1744174282360,55.91705487,105.44,105.39,65.40535487]
["bitfinex","SOLUSD",1744174282557,55.91705487,105.45,105.4,55.91705487]
["bitfinex","SOLUSD",1744174282854,55.91705487,105.45,105.41,9.4861]
["bitfinex","SOLUSD",1744174283373,55.91705487,105.44,105.39,55.91705487]
["bitfinex","SOLUSD",1744174283558,55.91705487,105.44,105.38,55.91715487]
["bitfinex","SOLUSD",1744174283874,55.91705487,105.44,105.39,65.40535487]
["bitfinex","SOLUSD",1744174284356,74.56670373,105.44,105.39,65.40535487]
["bitfinex","SOLUSD",1744174284563,55.91705487,105.44,105.39,9.4883]
["bitfinex","SOLUSD",1744174285176,55.91705487,105.43,105.39,9.4883]
["bitfinex","SOLUSD",1744174285563,55.91705487,105.44,105.39,9.4883]
["bitfinex","SOLUSD",1744174286278,55.91705487,105.44,105.38,65.40615487]
["bitfinex","SOLUSD",1744174286462,55.91705487,105.45,105.39,55.91705487]
["bitfinex","SOLUSD",1744174286977,26.0,105.43,105.39,65.40475487]
["bitfinex","SOLUSD",1744174288177,81.91705487,105.43,105.38,0.0001]
["bitfinex","SOLUSD",1744174288562,81.91705487,105.43,105.38,65.40635487]
["bitfinex","SOLUSD",1744174288878,55.91705487,105.4,105.38,0.0001]
["bitfinex","SOLUSD",1744174289077,100.56670373,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744174289261,110.05520373,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744174289467,26.0,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744174289670,81.91705487,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744174290576,100.56670373,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744174290777,156.4837586,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744174290975,165.9749586,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744174291187,55.91705487,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744174291481,11.1,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174291706,67.01705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174291984,11.1,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174292178,67.01705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174292380,11.1,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174292587,67.01705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174292779,11.1,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174293079,11.1,105.36,105.31,55.91705487]
["bitfinex","SOLUSD",1744174293287,9.4889,105.39,105.33,55.91705487]
["bitfinex","SOLUSD",1744174293488,11.1,105.4,105.33,55.91705487]
["bitfinex","SOLUSD",1744174293489,55.91705487,105.38,105.33,55.91705487]
["bitfinex","SOLUSD",1744174293655,44.05156338,105.4,105.34,55.91705487]
["bitfinex","SOLUSD",1744174293861,55.91705487,105.38,105.3,76.13660373]
["bitfinex","SOLUSD",1744174294060,55.91705487,105.38,105.33,55.91705487]
["bitfinex","SOLUSD",1744174294592,55.91705487,105.39,105.34,55.91705487]
["bitfinex","SOLUSD",1744174294886,55.91705487,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744174295456,39.23764886,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744174295657,55.91705487,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744174296077,55.91705487,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744174296674,55.91705487,105.38,105.34,9.4927]
["bitfinex","SOLUSD",1744174296867,67.01705487,105.4,105.34,65.40975487]
["bitfinex","SOLUSD",1744174297065,76.50485487,105.4,105.34,65.40975487]
["bitfinex","SOLUSD",1744174297280,55.91705487,105.38,105.34,9.4927]
["bitfinex","SOLUSD",1744174297587,55.91705487,105.39,105.34,65.40975487]
["bitfinex","SOLUSD",1744174297789,67.01705487,105.4,105.35,55.91705487]
["bitfinex","SOLUSD",1744174298172,55.91705487,105.39,105.34,65.40975487]
["bitfinex","SOLUSD",1744174298373,55.91705487,105.38,105.34,9.4927]
["bitfinex","SOLUSD",1744174298563,67.01705487,105.4,105.35,55.91705487]
["bitfinex","SOLUSD",1744174298960,67.01705487,105.4,105.32,62.35425487]
["bitfinex","SOLUSD",1744174298961,55.91705487,105.37,105.32,62.35425487]
["bitfinex","SOLUSD",1744174299207,55.91705487,105.36,105.32,15.9317]
["bitfinex","SOLUSD",1744174300189,65.40845487,105.36,105.32,6.4372]
["bitfinex","SOLUSD",1744174300369,55.91705487,105.36,105.32,15.9319]
["bitfinex","SOLUSD",1744174300564,55.91705487,105.37,105.32,15.9319]
["bitfinex","SOLUSD",1744174300782,81.91705487,105.36,105.32,15.9319]
["bitfinex","SOLUSD",1744174301282,81.91705487,105.36,105.32,9.4947]
["bitfinex","SOLUSD",1744174301602,55.91705487,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744174302088,81.91705487,105.36,105.31,65.41275487]
["bitfinex","SOLUSD",1744174302467,55.91705487,105.35,105.31,33.2351]
["bitfinex","SOLUSD",1744174302668,11.1,105.4,105.34,55.91705487]
["bitfinex","SOLUSD",1744174302892,67.01705487,105.4,105.32,18.64964886]
["bitfinex","SOLUSD",1744174303078,67.01705487,105.4,105.35,55.91705487]
["bitfinex","SOLUSD",1744174303279,11.1,105.4,105.35,55.91705487]
["bitfinex","SOLUSD",1744174303475,11.1,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744174303692,11.1,105.4,105.33,23.7332]
["bitfinex","SOLUSD",1744174303896,67.01705487,105.4,105.35,55.91705487]
["bitfinex","SOLUSD",1744174304401,11.1,105.4,105.34,33.2256]
["bitfinex","SOLUSD",1744174304583,55.91705487,105.39,105.34,89.14265487]
["bitfinex","SOLUSD",1744174306093,55.91705487,105.39,105.31,9.4957]
["bitfinex","SOLUSD",1744174306094,55.91705487,105.37,105.31,9.4957]
["bitfinex","SOLUSD",1744174306399,55.91705487,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744174306869,81.91705487,105.36,105.31,89.15215487]
["bitfinex","SOLUSD",1744174307600,81.91705487,105.36,105.31,33.2351]
["bitfinex","SOLUSD",1744174307789,55.91705487,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744174308194,11.1,105.35,105.29,0.063]
["bitfinex","SOLUSD",1744174308195,81.91705487,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744174308500,18.64964886,105.34,105.29,0.063]
["bitfinex","SOLUSD",1744174308683,44.323,105.35,105.29,0.063]
["bitfinex","SOLUSD",1744174308885,20.5926,105.35,105.29,9.5605]
["bitfinex","SOLUSD",1744174309090,9.4913,105.36,105.3,55.91705487]
["bitfinex","SOLUSD",1744174309392,67.01705487,105.38,105.32,55.91705487]
["bitfinex","SOLUSD",1744174309578,55.91705487,105.37,105.32,55.91705487]
["bitfinex","SOLUSD",1744174309779,55.91705487,105.36,105.29,34.9051]
["bitfinex","SOLUSD",1744174310179,81.91705487,105.35,105.3,55.91705487]
["bitfinex","SOLUSD",1744174310497,81.91705487,105.35,105.29,11.1612]
["bitfinex","SOLUSD",1744174310498,55.91705487,105.34,105.29,11.1612]
["bitfinex","SOLUSD",1744174310701,55.91705487,105.34,105.29,9.5605]
["bitfinex","SOLUSD",1744174311095,26.0,105.34,105.3,55.91705487]
["bitfinex","SOLUSD",1744174311311,9.4876,105.4,105.32,55.91705487]
["bitfinex","SOLUSD",1744174311604,9.4876,105.4,105.35,55.91705487]
["bitfinex","SOLUSD",1744174311605,26.0,105.37,105.35,55.91705487]
["bitfinex","SOLUSD",1744174312180,25.79016156,105.41,105.36,55.91705487]
["bitfinex","SOLUSD",1744174312416,0.03,105.45,105.39,55.91705487]
["bitfinex","SOLUSD",1744174312417,42.68475307,105.43,105.39,55.91705487]
["bitfinex","SOLUSD",1744174312700,42.68475307,105.43,105.38,55.91705487]
["bitfinex","SOLUSD",1744174313078,42.68475307,105.43,105.4,55.91705487]
["bitfinex","SOLUSD",1744174313782,42.68475307,105.43,105.4,65.40395487]
["bitfinex","SOLUSD",1744174313987,42.68475307,105.43,105.4,9.4869]
["bitfinex","SOLUSD",1744174314710,98.60180794,105.43,105.38,55.91705487]
["bitfinex","SOLUSD",1744174314914,55.91705487,105.41,105.36,74.56670373]
["bitfinex","SOLUSD",1744174315286,9.4856,105.43,105.36,18.64964886]
["bitfinex","SOLUSD",1744174315484,55.91705487,105.43,105.37,55.91705487]
["bitfinex","SOLUSD",1744174315698,55.91705487,105.42,105.36,74.56670373]
["bitfinex","SOLUSD",1744174315982,65.40305487,105.42,105.37,9.4903]
["bitfinex","SOLUSD",1744174316182,55.91705487,105.41,105.36,65.40805487]
["bitfinex","SOLUSD",1744174316498,55.91705487,105.41,105.36,9.491]
["bitfinex","SOLUSD",1744174316712,55.91705487,105.41,105.36,65.40805487]
["bitfinex","SOLUSD",1744174317811,65.40385487,105.41,105.36,65.40805487]
["bitfinex","SOLUSD",1744174318104,55.91705487,105.41,105.36,65.40805487]
["bitfinex","SOLUSD",1744174318293,55.91705487,105.41,105.36,9.491]
["bitfinex","SOLUSD",1744174318500,55.91705487,105.41,105.36,65.40805487]
["bitfinex","SOLUSD",1744174318806,55.91705487,105.43,105.37,55.91705487]
["bitfinex","SOLUSD",1744174318987,55.91705487,105.42,105.36,33.2191]
["bitfinex","SOLUSD",1744174319189,55.91705487,105.42,105.37,55.91705487]
["bitfinex","SOLUSD",1744174319610,81.91705487,105.4,105.35,9.4919]
["bitfinex","SOLUSD",1744174319818,91.40495487,105.4,105.35,9.4919]
["bitfinex","SOLUSD",1744174320115,55.91705487,105.39,105.34,65.40975487]
["bitfinex","SOLUSD",1744174320407,55.91705487,105.4,105.35,55.91705487]
["bitfinex","SOLUSD",1744174320610,26.0,105.38,105.31,23.7388]
["bitfinex","SOLUSD",1744174320825,55.91705487,105.37,105.32,9.4948]
["bitfinex","SOLUSD",1744174321026,55.91705487,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744174321315,26.0,105.38,105.32,84.06150373]
["bitfinex","SOLUSD",1744174321486,55.91705487,105.37,105.32,84.06150373]
["bitfinex","SOLUSD",1744174321688,26.0,105.38,105.32,9.4948]
["bitfinex","SOLUSD",1744174322011,26.0,105.38,105.29,0.063]
["bitfinex","SOLUSD",1744174322012,55.91705487,105.34,105.29,0.063]
["bitfinex","SOLUSD",1744174322314,55.91705487,105.36,105.31,55.91705487]
["bitfinex","SOLUSD",1744174322516,93.01705487,105.38,105.32,55.91705487]
["bitfinex","SOLUSD",1744174322710,55.91705487,105.37,105.3,18.64964886]
["bitfinex","SOLUSD",1744174322907,55.91705487,105.35,105.3,55.91705487]
["bitfinex","SOLUSD",1744174323103,55.91705487,105.37,105.32,55.91705487]
["bitfinex","SOLUSD",1744174323297,37.1,105.38,105.33,55.91705487]
["bitfinex","SOLUSD",1744174323298,93.01705487,105.38,105.33,55.91705487]
["bitfinex","SOLUSD",1744174323499,37.1,105.38,105.33,55.91705487]
["bitfinex","SOLUSD",1744174323702,93.01705487,105.38,105.33,55.91705487]
["bitfinex","SOLUSD",1744174324011,37.1,105.38,105.33,65.41095487]
["bitfinex","SOLUSD",1744174324194,93.01705487,105.38,105.33,65.41095487]
["bitfinex","SOLUSD",1744174324912,37.1,105.38,105.33,65.41095487]
["bitfinex","SOLUSD",1744174325091,26.0,105.38,105.34,55.91705487]
["bitfinex","SOLUSD",1744174325610,26.0,105.38,105.33,33.2288]
["bitfinex","SOLUSD",1744174325910,55.91705487,105.38,105.33,89.14585487]
["bitfinex","SOLUSD",1744174326288,55.91705487,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744174326696,9.5171,105.41,105.34,55.91705487]
["bitfinex","SOLUSD",1744174326910,55.91705487,105.4,105.35,55.91705487]
["bitfinex","SOLUSD",1744174327117,55.91705487,105.36,105.29,11.163]
["bitfinex","SOLUSD",1744174327320,55.91705487,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744174327491,55.91705487,105.33,105.29,9.5601]
["bitfinex","SOLUSD",1744174327692,55.91705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174328122,26.0,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174328319,81.91705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174329253,55.91705487,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744174329805,16.1066,105.35,105.29,0.063]
["bitfinex","SOLUSD",1744174330007,65.40685487,105.38,105.33,55.91705487]
["bitfinex","SOLUSD",1744174330519,55.91705487,105.38,105.33,55.91705487]
["bitfinex","SOLUSD",1744174330726,14.80885051,105.4,105.34,55.91705487]
["bitfinex","SOLUSD",1744174330900,14.80885051,105.4,105.32,6.0023]
["bitfinex","SOLUSD",1744174330901,55.91705487,105.39,105.32,6.0023]
["bitfinex","SOLUSD",1744174331104,55.91705487,105.38,105.33,55.91705487]
["bitfinex","SOLUSD",1744174331929,55.91705487,105.37,105.32,6.0023]
["bitfinex","SOLUSD",1744174332117,65.40655487,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744174332427,70.72590538,105.4,105.34,55.91705487]
["bitfinex","SOLUSD",1744174332630,14.80885051,105.4,105.35,55.91705487]
["bitfinex","SOLUSD",1744174332806,14.80885051,105.4,105.36,55.91705487]
["bitfinex","SOLUSD",1744174333016,14.80885051,105.4,105.37,55.91705487]
["bitfinex","SOLUSD",1744174333221,14.80885051,105.4,105.38,55.91705487]
["bitfinex","SOLUSD",1744174333434,14.80885051,105.4,105.37,55.91705487]
["bitfinex","SOLUSD",1744174333619,0.03,105.41,105.37,55.91705487]
["bitfinex","SOLUSD",1744174334123,0.03,105.41,105.36,55.91705487]
["bitfinex","SOLUSD",1744174334536,55.91705487,105.4,105.32,6.0023]
["bitfinex","SOLUSD",1744174334737,0.03,105.41,105.32,6.0023]
["bitfinex","SOLUSD",1744174334738,55.91705487,105.38,105.33,65.41095487]
["bitfinex","SOLUSD",1744174334940,81.91705487,105.39,105.34,55.91705487]
["bitfinex","SOLUSD",1744174335313,26.0,105.39,105.33,9.4939]
["bitfinex","SOLUSD",1744174335514,55.91705487,105.36,105.32,15.4968]
["bitfinex","SOLUSD",1744174336032,55.91705487,105.36,105.32,9.4945]
["bitfinex","SOLUSD",1744174336537,9.4907,105.37,105.32,65.41155487]
["bitfinex","SOLUSD",1744174336538,55.91705487,105.37,105.32,65.41155487]
["bitfinex","SOLUSD",1744174336841,18.67964886,105.41,105.34,55.91705487]
["bitfinex","SOLUSD",1744174336842,55.91705487,105.39,105.34,55.91705487]
["bitfinex","SOLUSD",1744174337021,9.5168,105.41,105.36,55.91705487]
["bitfinex","SOLUSD",1744174337333,65.43385487,105.41,105.36,55.91705487]
["bitfinex","SOLUSD",1744174337538,65.43385487,105.41,105.35,55.91705487]
["bitfinex","SOLUSD",1744174338229,55.91705487,105.39,105.35,9.492]
["bitfinex","SOLUSD",1744174338436,55.91705487,105.38,105.33,55.91705487]
["bitfinex","SOLUSD",1744174338628,33.2074,105.4,105.3,55.91705487]
["bitfinex","SOLUSD",1744174338629,55.91705487,105.36,105.3,55.91705487]
["bitfinex","SOLUSD",1744174338833,55.91705487,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744174339250,55.91705487,105.36,105.31,55.91705487]
["bitfinex","SOLUSD",1744174339421,55.91705487,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744174339840,29.72964886,105.38,105.29,9.5602]
["bitfinex","SOLUSD",1744174339841,55.91705487,105.33,105.29,9.5602]
["bitfinex","SOLUSD",1744174340046,26.0,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744174340345,91.41125487,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744174340822,55.91705487,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744174341021,55.91705487,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174341245,18.64964886,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174341418,74.56670373,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174341917,55.91705487,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174342319,65.41365487,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174342950,55.91705487,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174344858,65.41365487,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174345652,84.06330373,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174346759,46.5744,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744174346927,55.91705487,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174347438,55.91705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174347744,55.91705487,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174348876,65.41365487,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174349484,139.9803586,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174349657,55.91705487,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174351278,26.0,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174351575,55.91705487,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744174351961,55.91705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174353079,55.91705487,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744174353580,55.91705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174353779,55.91705487,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744174354378,55.91705487,105.34,105.29,0.063]
["bitfinex","SOLUSD",1744174354680,55.91705487,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744174354860,55.91705487,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744174355689,81.91705487,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174356262,26.0,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174356575,67.01705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174356981,55.91705487,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744174357360,9.4903,105.37,105.29,55.98005487]
["bitfinex","SOLUSD",1744174357779,55.91705487,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744174359787,26.0,105.34,105.29,55.98005487]
["bitfinex","SOLUSD",1744174360398,55.91705487,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744174360570,55.91705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174362589,55.91705487,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744174363895,55.91705487,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174364690,55.91705487,105.33,105.29,0.063]
["bitfinex","SOLUSD",1744174364891,82.5301,105.38,105.29,62.07015487]
["bitfinex","SOLUSD",1744174365185,55.91705487,105.36,105.3,55.91705487]
["bitfinex","SOLUSD",1744174365388,55.91705487,105.35,105.3,55.91705487]
["bitfinex","SOLUSD",1744174365684,55.91705487,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744174367591,55.91705487,105.35,105.31,33.2351]
["bitfinex","SOLUSD",1744174367766,1.5301,105.38,105.31,89.15215487]
["bitfinex","SOLUSD",1744174367767,81.91705487,105.36,105.31,89.15215487]
["bitfinex","SOLUSD",1744174368386,55.91705487,105.36,105.31,33.2351]
["bitfinex","SOLUSD",1744174369387,37.52397784,105.36,105.31,33.2351]
["bitfinex","SOLUSD",1744174369691,37.52397784,105.36,105.31,70.75907784]
["bitfinex","SOLUSD",1744174370169,37.52397784,105.36,105.31,33.2351]
["bitfinex","SOLUSD",1744174370760,37.52397784,105.35,105.31,33.2351]
["bitfinex","SOLUSD",1744174370998,37.52397784,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744174371487,9.4904,105.37,105.3,9.4966]
["bitfinex","SOLUSD",1744174371667,37.52397784,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744174371866,346.709,105.39,105.32,9.4948]
["bitfinex","SOLUSD",1744174372066,346.709,105.39,105.32,70.75587784]
["bitfinex","SOLUSD",1744174372294,37.52397784,105.38,105.32,70.75587784]
["bitfinex","SOLUSD",1744174372674,37.52397784,105.37,105.32,70.75587784]
["bitfinex","SOLUSD",1744174373185,37.52397784,105.34,105.29,6.1531]
["bitfinex","SOLUSD",1744174373369,37.52397784,105.33,105.29,15.6502]
["bitfinex","SOLUSD",1744174373570,37.52397784,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174373978,37.52397784,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744174375497,37.52397784,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744174375690,37.52397784,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744174376073,37.52397784,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174376672,93.69760454,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744174376998,93.69760454,105.3,105.27,0.063]
["bitfinex","SOLUSD",1744174376999,26.0,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744174377202,82.1736267,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744174377789,28.14894886,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744174377970,28.14894886,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744174377971,26.0,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744174378890,63.52397784,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744174379275,82.1736267,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744174380108,91.6747267,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744174380699,73.02507784,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744174381206,91.6747267,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744174381391,18.64964886,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174381792,37.52397784,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174382112,47.02617784,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174382408,63.52397784,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744174382973,37.52397784,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174383402,63.52397784,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744174384906,37.52397784,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174385630,47.02707784,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744174385815,37.52397784,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174386934,37.52397784,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744174388827,11.08,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174389010,18.64964886,105.26,105.2,37.58697784]
["bitfinex","SOLUSD",1744174389011,37.52397784,105.25,105.2,37.58697784]
["bitfinex","SOLUSD",1744174389210,37.52397784,105.25,105.2,0.063]
["bitfinex","SOLUSD",1744174389720,37.52397784,105.25,105.2,37.58697784]
["bitfinex","SOLUSD",1744174390341,9.5002,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744174390515,37.52397784,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744174390715,37.52397784,105.24,105.2,9.5684]
["bitfinex","SOLUSD",1744174392143,47.02607784,105.24,105.2,9.5684]
["bitfinex","SOLUSD",1744174392521,47.02607784,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174392839,37.52397784,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174393020,37.52397784,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174393835,18.64964886,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744174394139,37.52397784,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174395220,56.1736267,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174395429,65.6783267,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174395711,11.1,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174395917,37.52397784,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744174396219,48.62397784,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174396422,37.52397784,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744174397014,58.12617784,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174397229,37.52397784,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744174397429,37.52397784,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174397648,37.52397784,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744174398020,48.62397784,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174399326,11.1,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174399538,37.52397784,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174399727,37.52397784,105.26,105.2,37.58697784]
["bitfinex","SOLUSD",1744174400426,37.52397784,105.26,105.2,0.063]
["bitfinex","SOLUSD",1744174400620,37.52397784,105.26,105.2,37.58697784]
["bitfinex","SOLUSD",1744174400826,37.52397784,105.25,105.2,37.58697784]
["bitfinex","SOLUSD",1744174401028,37.52397784,105.25,105.2,0.063]
["bitfinex","SOLUSD",1744174401247,37.52397784,105.25,105.2,37.58697784]
["bitfinex","SOLUSD",1744174401427,37.52397784,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744174401942,15.89287875,105.28,105.21,9.5047]
["bitfinex","SOLUSD",1744174401943,37.52397784,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744174402451,37.52397784,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744174402633,37.52397784,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744174402824,37.52397784,105.26,105.21,70.79057784]
["bitfinex","SOLUSD",1744174403646,20.5785,105.28,105.21,70.79057784]
["bitfinex","SOLUSD",1744174404148,11.08,105.28,105.21,70.79057784]
["bitfinex","SOLUSD",1744174404386,37.52397784,105.27,105.21,70.79057784]
["bitfinex","SOLUSD",1744174405151,11.08,105.28,105.21,70.79057784]
["bitfinex","SOLUSD",1744174405445,37.52397784,105.26,105.21,33.2666]
["bitfinex","SOLUSD",1744174406453,20.5786,105.28,105.21,33.2666]
["bitfinex","SOLUSD",1744174406656,37.52397784,105.26,105.21,70.79057784]
["bitfinex","SOLUSD",1744174406950,37.52397784,105.27,105.21,70.79057784]
["bitfinex","SOLUSD",1744174407431,37.52397784,105.26,105.21,33.2666]
["bitfinex","SOLUSD",1744174407632,37.52397784,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744174408645,37.52397784,105.25,105.21,10.268029]
["bitfinex","SOLUSD",1744174410363,37.52397784,105.24,105.21,10.268029]
["bitfinex","SOLUSD",1744174410654,37.52397784,105.25,105.21,10.268029]
["bitfinex","SOLUSD",1744174410857,53.47714886,105.28,105.21,47.79200684]
["bitfinex","SOLUSD",1744174410858,37.52397784,105.27,105.21,47.79200684]
["bitfinex","SOLUSD",1744174411233,11.08,105.28,105.21,47.79200684]
["bitfinex","SOLUSD",1744174411529,37.52397784,105.27,105.21,71.55390684]
["bitfinex","SOLUSD",1744174411732,48.60397784,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744174414555,37.52397784,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744174414755,37.55397784,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744174415055,37.55397784,105.29,105.24,47.02597784]
["bitfinex","SOLUSD",1744174415456,0.03,105.29,105.25,62.1946267]
["bitfinex","SOLUSD",1744174415959,37.55397784,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744174416660,37.52397784,105.28,105.25,6.021]
["bitfinex","SOLUSD",1744174417258,0.03,105.29,105.25,15.5219]
["bitfinex","SOLUSD",1744174417557,37.55397784,105.29,105.25,15.5219]
["bitfinex","SOLUSD",1744174417758,37.52397784,105.27,105.24,9.5014]
["bitfinex","SOLUSD",1744174417944,37.52397784,105.28,105.24,9.5014]
["bitfinex","SOLUSD",1744174418856,37.55397784,105.29,105.24,33.2566]
["bitfinex","SOLUSD",1744174419238,37.52397784,105.28,105.24,33.2566]
["bitfinex","SOLUSD",1744174420168,0.03,105.29,105.24,33.2566]
["bitfinex","SOLUSD",1744174420352,37.52397784,105.28,105.24,9.5014]
["bitfinex","SOLUSD",1744174420555,37.52397784,105.25,105.23,9.5025]
["bitfinex","SOLUSD",1744174420756,37.52397784,105.25,105.22,15.5246]
["bitfinex","SOLUSD",1744174420956,37.52397784,105.24,105.22,9.5036]
["bitfinex","SOLUSD",1744174421341,11.08,105.27,105.22,9.5036]
["bitfinex","SOLUSD",1744174421666,23.50377377,105.25,105.22,9.5036]
["bitfinex","SOLUSD",1744174422066,23.50377377,105.26,105.22,9.5036]
["bitfinex","SOLUSD",1744174422457,11.08,105.27,105.22,33.2633]
["bitfinex","SOLUSD",1744174422645,23.50377377,105.26,105.22,33.2633]
["bitfinex","SOLUSD",1744174423277,37.58875839,105.26,105.22,33.2633]
["bitfinex","SOLUSD",1744174423469,37.58875839,105.26,105.22,9.5036]
["bitfinex","SOLUSD",1744174423676,37.58875839,105.25,105.22,9.5036]
["bitfinex","SOLUSD",1744174424252,37.58875839,105.26,105.22,9.5036]
["bitfinex","SOLUSD",1744174424447,20.5798,105.27,105.22,9.5036]
["bitfinex","SOLUSD",1744174424770,37.58875839,105.27,105.22,47.09235839]
["bitfinex","SOLUSD",1744174424979,37.58875839,105.26,105.22,9.5036]
["bitfinex","SOLUSD",1744174425267,9.4986,105.28,105.22,9.5036]
["bitfinex","SOLUSD",1744174425567,37.58875839,105.28,105.22,70.85205839]
["bitfinex","SOLUSD",1744174425756,37.58875839,105.27,105.22,33.2633]
["bitfinex","SOLUSD",1744174426568,37.58875839,105.26,105.22,9.5036]
["bitfinex","SOLUSD",1744174427474,37.58875839,105.25,105.21,11.871229]
["bitfinex","SOLUSD",1744174427982,9.4988,105.28,105.21,49.45998739]
["bitfinex","SOLUSD",1744174428276,37.58875839,105.27,105.22,37.58875839]
["bitfinex","SOLUSD",1744174428576,37.58875839,105.27,105.21,49.45998739]
["bitfinex","SOLUSD",1744174429069,37.58875839,105.27,105.22,37.58875839]
["bitfinex","SOLUSD",1744174429275,37.58875839,105.27,105.21,35.633129]
["bitfinex","SOLUSD",1744174429562,37.58875839,105.26,105.21,73.22188739]
["bitfinex","SOLUSD",1744174429773,9.4987,105.28,105.21,11.871229]
["bitfinex","SOLUSD",1744174429970,37.58875839,105.26,105.21,11.871229]
["bitfinex","SOLUSD",1744174430673,37.58875839,105.26,105.21,35.633129]
["bitfinex","SOLUSD",1744174431056,37.58875839,105.26,105.21,73.22188739]
["bitfinex","SOLUSD",1744174431674,37.58875839,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174433159,37.58875839,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174433571,37.58875839,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174434282,37.58875839,105.24,105.21,10.268029]
["bitfinex","SOLUSD",1744174434859,37.58875839,105.23,105.21,10.268029]
["bitfinex","SOLUSD",1744174435483,37.58875839,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174435779,37.58875839,105.23,105.21,10.268029]
["bitfinex","SOLUSD",1744174436285,37.58875839,105.24,105.21,10.268029]
["bitfinex","SOLUSD",1744174437687,37.58875839,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174438183,9.5022,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174438382,37.58875839,105.23,105.21,10.268029]
["bitfinex","SOLUSD",1744174438565,20.5607,105.26,105.21,10.268029]
["bitfinex","SOLUSD",1744174438761,11.06,105.26,105.21,10.268029]
["bitfinex","SOLUSD",1744174439085,37.58875839,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744174439286,47.11665839,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744174439471,37.58875839,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744174439993,47.11665839,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744174440375,37.58875839,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744174442787,0.03,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744174442965,0.03,105.29,105.25,37.58875839]
["bitfinex","SOLUSD",1744174443164,0.03,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744174443987,23.48009038,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744174444364,23.51009038,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744174445062,23.51009038,105.29,105.24,32.98209038]
["bitfinex","SOLUSD",1744174445263,23.48009038,105.28,105.23,39.16619038]
["bitfinex","SOLUSD",1744174445463,23.48009038,105.27,105.23,15.6861]
["bitfinex","SOLUSD",1744174445692,23.48009038,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174445994,23.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174448179,9.5024,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174448180,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174448369,23.48009038,105.24,105.21,10.267929]
["bitfinex","SOLUSD",1744174448883,23.48009038,105.23,105.21,10.267929]
["bitfinex","SOLUSD",1744174449190,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174449367,46.5612,105.25,105.21,0.763329]
["bitfinex","SOLUSD",1744174449568,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174450165,23.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174453590,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174454191,32.98299038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174454491,23.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174455901,23.48009038,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174456384,70.04179038,105.25,105.21,0.763329]
["bitfinex","SOLUSD",1744174456789,23.48009038,105.24,105.21,10.268029]
["bitfinex","SOLUSD",1744174456994,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174457378,23.48009038,105.24,105.21,10.267929]
["bitfinex","SOLUSD",1744174458993,23.48009038,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174459993,46.5614,105.25,105.21,10.268029]
["bitfinex","SOLUSD",1744174460210,23.48009038,105.24,105.21,10.268029]
["bitfinex","SOLUSD",1744174460709,23.48009038,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174461077,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174461486,23.48009038,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174461681,37.06,105.25,105.21,10.268029]
["bitfinex","SOLUSD",1744174461886,60.54009038,105.25,105.21,10.268029]
["bitfinex","SOLUSD",1744174462081,60.54009038,105.25,105.21,0.763329]
["bitfinex","SOLUSD",1744174462082,23.48009038,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174462289,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174462593,23.48009038,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174462796,46.5615,105.25,105.21,10.267729]
["bitfinex","SOLUSD",1744174463005,23.48009038,105.24,105.21,10.267729]
["bitfinex","SOLUSD",1744174463296,23.48009038,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174463483,46.5615,105.25,105.21,0.763329]
["bitfinex","SOLUSD",1744174463679,23.48009038,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174464105,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174464981,23.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174465383,42.12973924,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174465703,37.06,105.25,105.21,0.763329]
["bitfinex","SOLUSD",1744174465893,23.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174467709,32.98389038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174470905,9.5024,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174471087,23.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174471885,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174472079,11.06,105.25,105.21,10.267929]
["bitfinex","SOLUSD",1744174472382,23.48009038,105.24,105.21,10.267929]
["bitfinex","SOLUSD",1744174473009,23.48009038,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174473309,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174473704,49.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174474209,23.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174475916,49.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174476478,23.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174476679,9.5024,105.24,105.21,0.763329]
["bitfinex","SOLUSD",1744174476884,23.48009038,105.24,105.21,10.268029]
["bitfinex","SOLUSD",1744174477184,23.48009038,105.23,105.21,0.763329]
["bitfinex","SOLUSD",1744174479707,23.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174480090,49.48009038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174481416,58.98389038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174482003,35.5038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174482188,58.98389038,105.22,105.21,0.763329]
["bitfinex","SOLUSD",1744174483516,32.98389038,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174483816,23.48009038,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174486027,32.98479038,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174486818,9.5042,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174486998,23.48009038,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174487912,32.98479038,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174491396,24.56025121,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174492219,15.05555121,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174492422,15.05555121,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174493801,15.05555121,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174495009,15.05555121,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174495620,9.5025,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174495825,15.05555121,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174496315,9.5025,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744174496510,15.05555121,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174497104,15.05555121,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174499328,15.05555121,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744174499627,15.05555121,105.23,105.2,6.4484]
["bitfinex","SOLUSD",1744174499805,15.05555121,105.24,105.2,6.4484]
["bitfinex","SOLUSD",1744174501020,15.05555121,105.23,105.2,6.4484]
["bitfinex","SOLUSD",1744174501522,15.05555121,105.23,105.2,15.9532]
["bitfinex","SOLUSD",1744174501729,15.05555121,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174502109,33.70520007,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744174502310,26.0,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174502626,41.05555121,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174503312,49.52657882,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174504706,9.5043,105.22,105.18,0.063]
["bitfinex","SOLUSD",1744174504916,23.52657882,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744174505118,9.5029,105.23,105.18,0.063]
["bitfinex","SOLUSD",1744174505409,23.52657882,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744174505819,9.5029,105.23,105.18,0.063]
["bitfinex","SOLUSD",1744174506016,23.52657882,105.22,105.18,0.063]
["bitfinex","SOLUSD",1744174506212,49.52657882,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174506724,11.02,105.24,105.19,1.5626]
["bitfinex","SOLUSD",1744174506924,11.02,105.24,105.2,6.3276]
["bitfinex","SOLUSD",1744174507231,23.52657882,105.23,105.2,6.3276]
["bitfinex","SOLUSD",1744174507432,49.52657882,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174507738,23.52657882,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174508204,26.0,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174508205,23.52657882,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744174508613,49.52657882,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174509027,26.0,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174509535,23.52657882,105.22,105.18,0.063]
["bitfinex","SOLUSD",1744174509711,23.52657882,105.23,105.18,23.58957882]
["bitfinex","SOLUSD",1744174510312,23.52657882,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174511011,23.52657882,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744174511614,23.52657882,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174512122,26.0,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174512324,49.52657882,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174512824,11.02,105.24,105.18,0.063]
["bitfinex","SOLUSD",1744174513135,23.52657882,105.22,105.18,9.5705]
["bitfinex","SOLUSD",1744174513639,9.503,105.23,105.18,0.063]
["bitfinex","SOLUSD",1744174513831,23.52657882,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744174515127,33.03237882,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744174515315,23.52657882,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744174515515,23.52657882,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174517426,9.5029,105.23,105.18,0.063]
["bitfinex","SOLUSD",1744174517620,23.52657882,105.22,105.18,0.063]
["bitfinex","SOLUSD",1744174517826,23.52657882,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174518233,49.52657882,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744174520942,23.52657882,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174522947,23.52657882,105.22,105.18,0.063]
["bitfinex","SOLUSD",1744174523123,23.52657882,105.22,105.18,9.5705]
["bitfinex","SOLUSD",1744174523748,23.52657882,105.21,105.18,9.5705]
["bitfinex","SOLUSD",1744174524040,23.52657882,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744174524616,23.52657882,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174524820,84.05315764,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174525132,88.68282768,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174526234,46.5066,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174526450,70.03317882,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744174526741,26.0,105.17,105.16,0.063]
["bitfinex","SOLUSD",1744174526962,49.52657882,105.17,105.15,0.063]
["bitfinex","SOLUSD",1744174527134,49.52657882,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744174527334,26.0,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744174527721,49.52657882,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744174528263,26.0,105.18,105.15,0.063]
["bitfinex","SOLUSD",1744174528449,23.52657882,105.17,105.15,0.063]
["bitfinex","SOLUSD",1744174529046,9.5058,105.2,105.15,0.063]
["bitfinex","SOLUSD",1744174529236,23.52657882,105.17,105.15,0.063]
["bitfinex","SOLUSD",1744174529758,23.52657882,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744174530253,33.03587882,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744174530846,33.03587882,105.16,105.09,17.6811]
["bitfinex","SOLUSD",1744174530847,26.0,105.13,105.07,9.5797]
["bitfinex","SOLUSD",1744174531048,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174531763,23.52657882,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744174532262,33.03997882,105.12,105.07,9.5804]
["bitfinex","SOLUSD",1744174532448,23.52657882,105.09,105.07,9.5804]
["bitfinex","SOLUSD",1744174532645,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174532949,23.52657882,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744174533258,34.52657882,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744174533561,39.34780168,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744174533935,57.99745054,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744174534135,39.34780168,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744174534438,326.58,105.11,105.07,0.063]
["bitfinex","SOLUSD",1744174534654,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174534854,26.0,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174535035,23.52657882,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744174535243,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174535639,22.18166068,105.12,105.07,0.063]
["bitfinex","SOLUSD",1744174535840,23.52657882,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744174536359,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174536869,23.52657882,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744174537574,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174537869,23.52657882,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744174539367,23.52657882,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744174540457,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174541350,23.52657882,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744174541655,23.52657882,105.11,105.07,0.063]
["bitfinex","SOLUSD",1744174542057,23.52657882,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744174542370,23.52657882,105.11,105.07,9.5804]
["bitfinex","SOLUSD",1744174543151,23.52657882,105.1,105.07,9.5804]
["bitfinex","SOLUSD",1744174543477,23.52657882,105.09,105.07,9.5804]
["bitfinex","SOLUSD",1744174543659,23.52657882,105.1,105.07,9.5804]
["bitfinex","SOLUSD",1744174544271,23.52657882,105.11,105.07,9.5804]
["bitfinex","SOLUSD",1744174544653,23.52657882,105.09,105.07,9.5804]
["bitfinex","SOLUSD",1744174546375,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174546873,23.52657882,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744174547050,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174547254,23.52657882,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744174547980,48.75169071,105.12,105.07,0.063]
["bitfinex","SOLUSD",1744174547981,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174548160,23.52657882,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744174548360,23.52657882,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744174548872,23.52657882,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744174549556,23.52657882,105.08,105.07,0.163]
["bitfinex","SOLUSD",1744174551269,9.5151,105.1,105.07,0.163]
["bitfinex","SOLUSD",1744174551476,23.52657882,105.08,105.07,0.163]
["bitfinex","SOLUSD",1744174552701,17.3141,105.11,105.07,0.163]
["bitfinex","SOLUSD",1744174553002,23.52657882,105.08,105.07,0.163]
["bitfinex","SOLUSD",1744174554362,23.52657882,105.09,105.07,9.6804]
["bitfinex","SOLUSD",1744174554583,23.52657882,105.08,105.07,0.163]
["bitfinex","SOLUSD",1744174556870,26.0,105.09,105.07,0.163]
["bitfinex","SOLUSD",1744174557071,23.52657882,105.08,105.07,0.163]
["bitfinex","SOLUSD",1744174558893,26.0,105.09,105.07,0.163]
["bitfinex","SOLUSD",1744174559062,23.52657882,105.08,105.07,0.163]
["bitfinex","SOLUSD",1744174562701,33.04307882,105.08,105.07,0.163]
["bitfinex","SOLUSD",1744174563196,51.69272768,105.08,105.07,0.163]
["bitfinex","SOLUSD",1744174563708,26.0,105.04,105.02,0.063]
["bitfinex","SOLUSD",1744174563876,23.52657882,105.03,105.02,0.063]
["bitfinex","SOLUSD",1744174564476,23.52657882,105.04,105.02,0.063]
["bitfinex","SOLUSD",1744174564672,23.52657882,105.06,105.02,9.5849]
["bitfinex","SOLUSD",1744174564877,23.52657882,105.07,105.02,33.3898]
["bitfinex","SOLUSD",1744174565186,23.52657882,105.06,105.02,33.3898]
["bitfinex","SOLUSD",1744174565673,28.4285,105.09,105.02,33.3898]
["bitfinex","SOLUSD",1744174565876,23.52657882,105.06,105.02,33.3898]
["bitfinex","SOLUSD",1744174567007,28.4285,105.09,105.02,23.8679]
["bitfinex","SOLUSD",1744174567008,23.52657882,105.05,105.02,23.8679]
["bitfinex","SOLUSD",1744174567794,23.52657882,105.06,105.02,23.8679]
["bitfinex","SOLUSD",1744174568503,28.4286,105.09,105.02,23.8679]
["bitfinex","SOLUSD",1744174568697,23.52657882,105.07,105.02,47.39447882]
["bitfinex","SOLUSD",1744174569093,23.52657882,105.06,105.02,33.3898]
["bitfinex","SOLUSD",1744174569772,28.4282,105.09,105.02,56.91637882]
["bitfinex","SOLUSD",1744174569773,23.52657882,105.07,105.02,56.91637882]
["bitfinex","SOLUSD",1744174569975,23.52657882,105.08,105.03,23.52657882]
["bitfinex","SOLUSD",1744174570504,23.52657882,105.07,105.02,56.91637882]
["bitfinex","SOLUSD",1744174570700,23.52657882,105.07,105.02,33.3898]
["bitfinex","SOLUSD",1744174570877,23.52657882,105.08,105.03,23.52657882]
["bitfinex","SOLUSD",1744174571079,11.0,105.09,105.02,104.52627882]
["bitfinex","SOLUSD",1744174571395,23.52657882,105.06,105.02,33.3898]
["bitfinex","SOLUSD",1744174571595,23.52657882,105.07,105.02,33.3898]
["bitfinex","SOLUSD",1744174571793,23.52657882,105.07,105.02,56.91637882]
["bitfinex","SOLUSD",1744174571993,11.0,105.09,105.02,56.91637882]
["bitfinex","SOLUSD",1744174572309,23.52657882,105.08,105.04,7.6529]
["bitfinex","SOLUSD",1744174573212,23.52657882,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744174573411,26.0,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744174573606,23.52657882,105.1,105.05,56.84387882]
["bitfinex","SOLUSD",1744174574212,23.52657882,105.09,105.05,56.84387882]
["bitfinex","SOLUSD",1744174574397,23.52657882,105.09,105.05,33.3173]
["bitfinex","SOLUSD",1744174574599,23.52657882,105.1,105.06,18.64964886]
["bitfinex","SOLUSD",1744174574792,23.52657882,105.11,105.06,42.17622768]
["bitfinex","SOLUSD",1744174575118,23.52657882,105.1,105.06,18.64964886]
["bitfinex","SOLUSD",1744174575404,23.52657882,105.1,105.07,33.311]
["bitfinex","SOLUSD",1744174575814,23.52657882,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744174575990,34.50657882,105.08,105.02,9.5845]
["bitfinex","SOLUSD",1744174576193,10.98,105.08,105.02,9.5845]
["bitfinex","SOLUSD",1744174576512,23.52657882,105.04,105.02,9.5845]
["bitfinex","SOLUSD",1744174577386,23.52657882,105.04,105.02,0.063]
["bitfinex","SOLUSD",1744174577585,23.52657882,105.03,105.02,0.063]
["bitfinex","SOLUSD",1744174578418,23.52657882,105.05,105.02,0.063]
["bitfinex","SOLUSD",1744174578588,23.52657882,105.06,105.02,0.063]
["bitfinex","SOLUSD",1744174579287,23.52657882,105.05,105.02,0.063]
["bitfinex","SOLUSD",1744174579482,23.52657882,105.05,105.02,9.5849]
["bitfinex","SOLUSD",1744174580799,23.52657882,105.06,105.02,9.5849]
["bitfinex","SOLUSD",1744174581613,23.52657882,105.05,105.02,9.5849]
["bitfinex","SOLUSD",1744174581913,20.4967,105.08,105.02,0.063]
["bitfinex","SOLUSD",1744174581914,23.52657882,105.03,105.02,0.063]
["bitfinex","SOLUSD",1744174582489,23.52657882,105.05,105.02,0.063]
["bitfinex","SOLUSD",1744174583016,23.52657882,105.04,105.02,0.063]
["bitfinex","SOLUSD",1744174585022,23.52657882,105.05,105.02,0.063]
["bitfinex","SOLUSD",1744174585622,10.98,105.08,105.02,42.23922768]
["bitfinex","SOLUSD",1744174585792,23.52657882,105.07,105.02,18.71264886]
["bitfinex","SOLUSD",1744174585996,23.52657882,105.07,105.02,42.23922768]
["bitfinex","SOLUSD",1744174586196,14.91538405,105.11,105.05,23.52657882]
["bitfinex","SOLUSD",1744174586402,38.44196287,105.11,105.06,23.52657882]
["bitfinex","SOLUSD",1744174587228,14.91538405,105.11,105.06,23.52657882]
["bitfinex","SOLUSD",1744174587524,38.44196287,105.11,105.06,23.52657882]
["bitfinex","SOLUSD",1744174588121,23.52657882,105.11,105.06,23.52657882]
["bitfinex","SOLUSD",1744174588326,23.52657882,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744174589029,23.52657882,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744174589399,23.52657882,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744174590527,23.52657882,105.11,105.06,47.32217882]
["bitfinex","SOLUSD",1744174591224,23.52657882,105.1,105.06,23.7956]
["bitfinex","SOLUSD",1744174591599,23.52657882,105.1,105.05,33.04577882]
["bitfinex","SOLUSD",1744174591800,23.52657882,105.1,105.06,18.64964886]
["bitfinex","SOLUSD",1744174592103,23.52657882,105.11,105.06,42.17622768]
["bitfinex","SOLUSD",1744174592305,23.52657882,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744174593024,23.52657882,105.09,105.06,9.5179]
["bitfinex","SOLUSD",1744174593228,23.52657882,105.08,105.06,9.5179]
["bitfinex","SOLUSD",1744174593828,23.52657882,105.09,105.06,9.5179]
["bitfinex","SOLUSD",1744174594121,26.0,105.11,105.06,9.5179]
["bitfinex","SOLUSD",1744174594323,23.52657882,105.1,105.06,9.5179]
["bitfinex","SOLUSD",1744174594503,26.0,105.11,105.06,9.5179]
["bitfinex","SOLUSD",1744174594504,26.0,105.11,105.06,33.3138]
["bitfinex","SOLUSD",1744174594705,23.52657882,105.1,105.06,33.3138]
["bitfinex","SOLUSD",1744174595427,23.52657882,105.09,105.06,33.3138]
["bitfinex","SOLUSD",1744174595627,23.52657882,105.1,105.06,33.3138]
["bitfinex","SOLUSD",1744174595936,23.52657882,105.13,105.08,31.41277882]
["bitfinex","SOLUSD",1744174596407,23.52657882,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744174598028,34.48657882,105.14,105.09,56.83127882]
["bitfinex","SOLUSD",1744174599002,34.48657882,105.14,105.1,18.64964886]
["bitfinex","SOLUSD",1744174599206,10.96,105.14,105.1,42.17622768]
["bitfinex","SOLUSD",1744174599559,23.52657882,105.15,105.1,42.17622768]
["bitfinex","SOLUSD",1744174599732,23.52657882,105.14,105.1,18.64964886]
["bitfinex","SOLUSD",1744174600222,23.52657882,105.15,105.1,42.17622768]
["bitfinex","SOLUSD",1744174600421,23.52657882,105.15,105.1,18.64964886]
["bitfinex","SOLUSD",1744174600804,23.52657882,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744174601030,23.52657882,105.14,105.08,31.6765]
["bitfinex","SOLUSD",1744174601204,23.52657882,105.11,105.09,9.5156]
["bitfinex","SOLUSD",1744174601407,23.52657882,105.12,105.09,9.5156]
["bitfinex","SOLUSD",1744174602018,23.52657882,105.12,105.04,145.96]
["bitfinex","SOLUSD",1744174602019,23.52657882,105.1,105.05,7.8862]
["bitfinex","SOLUSD",1744174602236,23.52657882,105.07,105.06,9.5183]
["bitfinex","SOLUSD",1744174602402,26.0,105.09,105.05,9.5188]
["bitfinex","SOLUSD",1744174602924,23.52657882,105.06,105.02,0.063]
["bitfinex","SOLUSD",1744174603107,23.52657882,105.04,105.02,0.063]
["bitfinex","SOLUSD",1744174603308,10.96,105.08,105.02,9.5848]
["bitfinex","SOLUSD",1744174603515,23.52657882,105.06,105.02,33.3897]
["bitfinex","SOLUSD",1744174603840,23.52657882,105.07,105.02,56.91627882]
["bitfinex","SOLUSD",1744174604013,23.52657882,105.05,105.02,9.5848]
["bitfinex","SOLUSD",1744174604432,23.52657882,105.04,105.02,9.5848]
["bitfinex","SOLUSD",1744174604648,23.52657882,105.04,105.02,0.063]
["bitfinex","SOLUSD",1744174605337,10.96,105.08,105.02,0.063]
["bitfinex","SOLUSD",1744174605525,23.52657882,105.05,105.02,0.063]
["bitfinex","SOLUSD",1744174608043,10.96,105.08,105.02,9.5849]
["bitfinex","SOLUSD",1744174608044,23.52657882,105.06,105.02,9.5849]
["bitfinex","SOLUSD",1744174608245,26.0,105.09,105.03,42.17622768]
["bitfinex","SOLUSD",1744174608453,23.52657882,105.09,105.04,23.52657882]
["bitfinex","SOLUSD",1744174609110,23.52657882,105.09,105.03,18.64964886]
["bitfinex","SOLUSD",1744174609315,23.52657882,105.09,105.04,23.52657882]
["bitfinex","SOLUSD",1744174609515,23.52657882,105.09,105.04,25.13977882]
["bitfinex","SOLUSD",1744174609748,23.52657882,105.09,105.05,6.4889]
["bitfinex","SOLUSD",1744174610045,23.52657882,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744174610856,23.52657882,105.11,105.06,56.84077882]
["bitfinex","SOLUSD",1744174611057,23.52657882,105.09,105.06,33.3142]
["bitfinex","SOLUSD",1744174611241,23.52657882,105.11,105.06,56.84077882]
["bitfinex","SOLUSD",1744174611439,9.512,105.13,105.06,56.84077882]
["bitfinex","SOLUSD",1744174611647,23.52657882,105.11,105.06,56.84077882]
["bitfinex","SOLUSD",1744174612334,10.96,105.15,105.07,42.17622768]
["bitfinex","SOLUSD",1744174612651,23.52657882,105.14,105.09,23.52657882]
["bitfinex","SOLUSD",1744174612831,23.52657882,105.15,105.1,42.17622768]
["bitfinex","SOLUSD",1744174613031,14.36428852,105.17,105.09,23.52657882]
["bitfinex","SOLUSD",1744174613260,23.52657882,105.14,105.09,23.52657882]
["bitfinex","SOLUSD",1744174613735,23.52657882,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744174613931,9.5099,105.16,105.1,9.5147]
["bitfinex","SOLUSD",1744174613932,23.52657882,105.12,105.1,9.5147]
["bitfinex","SOLUSD",1744174614463,9.5099,105.16,105.09,9.5152]
["bitfinex","SOLUSD",1744174614639,23.52657882,105.11,105.09,9.5152]
["bitfinex","SOLUSD",1744174615345,23.52657882,105.12,105.09,9.5152]
["bitfinex","SOLUSD",1744174615544,23.52657882,105.11,105.09,9.5152]
["bitfinex","SOLUSD",1744174615748,23.52657882,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744174616269,9.5118,105.14,105.08,9.5165]
["bitfinex","SOLUSD",1744174616433,23.52657882,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744174616638,23.52657882,105.13,105.09,18.64964886]
["bitfinex","SOLUSD",1744174616846,372.45787882,105.18,105.11,18.64964886]
["bitfinex","SOLUSD",1744174617165,23.52657882,105.15,105.11,18.64964886]
["bitfinex","SOLUSD",1744174617347,37.66901124,105.15,105.11,18.64964886]
["bitfinex","SOLUSD",1744174617756,391.45437154,105.18,105.11,18.64964886]
["bitfinex","SOLUSD",1744174617757,37.66901124,105.14,105.12,9.5129]
["bitfinex","SOLUSD",1744174617953,37.66901124,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744174619265,37.66901124,105.15,105.13,18.64964886]
["bitfinex","SOLUSD",1744174619455,37.66901124,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744174620867,37.66901124,105.13,105.11,9.5137]
["bitfinex","SOLUSD",1744174621066,37.66901124,105.12,105.11,9.5137]
["bitfinex","SOLUSD",1744174621773,37.66901124,105.12,105.1,16.0032]
["bitfinex","SOLUSD",1744174622088,37.66901124,105.11,105.07,9.517]
["bitfinex","SOLUSD",1744174622252,37.66901124,105.08,105.07,9.517]
["bitfinex","SOLUSD",1744174622571,37.66901124,105.08,105.06,17.62]
["bitfinex","SOLUSD",1744174622939,37.66901124,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744174623139,37.66901124,105.06,105.04,9.5201]
["bitfinex","SOLUSD",1744174623366,37.66901124,105.05,105.04,9.5201]
["bitfinex","SOLUSD",1744174623865,28.16344886,105.11,105.04,28.16974886]
["bitfinex","SOLUSD",1744174623866,9.5138,105.11,105.04,28.16974886]
["bitfinex","SOLUSD",1744174624057,37.66901124,105.07,105.04,28.16974886]
["bitfinex","SOLUSD",1744174624365,48.82141124,105.12,105.05,18.64964886]
["bitfinex","SOLUSD",1744174624663,37.66901124,105.1,105.05,18.64964886]
["bitfinex","SOLUSD",1744174624866,37.66901124,105.1,105.07,18.64964886]
["bitfinex","SOLUSD",1744174625051,37.66901124,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744174625253,47.18221124,105.12,105.04,9.5201]
["bitfinex","SOLUSD",1744174625254,37.66901124,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744174625572,37.66901124,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744174625973,37.66901124,105.08,105.05,18.64964886]
["bitfinex","SOLUSD",1744174626878,10.94,105.13,105.07,47.18641124]
["bitfinex","SOLUSD",1744174627056,37.66901124,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744174627248,37.66901124,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744174628569,37.66901124,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744174628983,37.66901124,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744174629175,37.66901124,105.06,105.04,9.5198]
["bitfinex","SOLUSD",1744174629481,37.66901124,105.07,105.04,9.5198]
["bitfinex","SOLUSD",1744174629667,37.66901124,105.08,105.04,28.16944886]
["bitfinex","SOLUSD",1744174630477,37.66901124,105.09,105.05,18.64964886]
["bitfinex","SOLUSD",1744174630680,7.9054,105.15,105.08,18.64964886]
["bitfinex","SOLUSD",1744174630882,37.66901124,105.13,105.09,18.64964886]
["bitfinex","SOLUSD",1744174631380,37.66901124,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744174632176,10.94,105.16,105.11,18.64964886]
["bitfinex","SOLUSD",1744174632375,380.30702864,105.18,105.11,18.64964886]
["bitfinex","SOLUSD",1744174632553,37.66901124,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744174632749,37.66901124,105.12,105.09,15.9195]
["bitfinex","SOLUSD",1744174633074,18.64964886,105.17,105.09,15.9195]
["bitfinex","SOLUSD",1744174633276,37.66901124,105.12,105.09,15.9195]
["bitfinex","SOLUSD",1744174633862,26.0,105.14,105.09,15.9195]
["bitfinex","SOLUSD",1744174634063,37.66901124,105.12,105.09,15.9195]
["bitfinex","SOLUSD",1744174635359,9.5088,105.17,105.09,58.35824886]
["bitfinex","SOLUSD",1744174635679,37.66901124,105.14,105.1,18.64964886]
["bitfinex","SOLUSD",1744174635860,37.66901124,105.12,105.09,39.7086]
["bitfinex","SOLUSD",1744174636066,37.66901124,105.12,105.09,15.9195]
["bitfinex","SOLUSD",1744174636286,37.66901124,105.11,105.07,23.7927]
["bitfinex","SOLUSD",1744174636454,37.66901124,105.1,105.07,28.16704886]
["bitfinex","SOLUSD",1744174637580,37.66901124,105.09,105.07,28.16704886]
["bitfinex","SOLUSD",1744174637765,37.66901124,105.08,105.07,9.5174]
["bitfinex","SOLUSD",1744174638851,37.66901124,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744174639059,37.66901124,105.05,105.03,15.5493]
["bitfinex","SOLUSD",1744174639257,11.0902,105.11,105.04,18.64964886]
["bitfinex","SOLUSD",1744174639565,37.66901124,105.07,105.04,18.64964886]
["bitfinex","SOLUSD",1744174640457,11.0902,105.11,105.03,9.5206]
["bitfinex","SOLUSD",1744174640458,37.66901124,105.06,105.03,9.5206]
["bitfinex","SOLUSD",1744174640658,37.66901124,105.05,105.03,9.5206]
["bitfinex","SOLUSD",1744174640853,37.66901124,105.05,105.02,28.23454886]
["bitfinex","SOLUSD",1744174641060,37.66901124,105.06,105.02,52.03944886]
["bitfinex","SOLUSD",1744174641262,37.66901124,105.07,105.02,89.7084601]
["bitfinex","SOLUSD",1744174641468,37.66901124,105.07,105.02,52.03944886]
["bitfinex","SOLUSD",1744174642283,37.66901124,105.07,105.02,89.7084601]
["bitfinex","SOLUSD",1744174642676,47.18211124,105.12,105.05,18.64964886]
["bitfinex","SOLUSD",1744174642996,37.66901124,105.07,105.05,9.5186]
["bitfinex","SOLUSD",1744174643169,37.66901124,105.07,105.04,28.16954886]
["bitfinex","SOLUSD",1744174643865,26.0,105.09,105.04,51.96994886]
["bitfinex","SOLUSD",1744174644063,37.66901124,105.09,105.04,89.6389601]
["bitfinex","SOLUSD",1744174644888,37.66901124,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744174645100,37.66901124,105.1,105.06,28.16794886]
["bitfinex","SOLUSD",1744174646381,37.66901124,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744174648701,37.66901124,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744174648903,10.94,105.13,105.07,18.64964886]
["bitfinex","SOLUSD",1744174649217,37.66901124,105.12,105.07,18.64964886]
["bitfinex","SOLUSD",1744174649513,48.60901124,105.13,105.07,56.3186601]
["bitfinex","SOLUSD",1744174649806,37.66901124,105.14,105.1,18.64964886]
["bitfinex","SOLUSD",1744174650476,37.66901124,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744174651203,37.69901124,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744174652125,37.66901124,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744174652307,0.03,105.15,105.08,9.5165]
["bitfinex","SOLUSD",1744174652308,37.66901124,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744174652680,37.66901124,105.13,105.08,47.18551124]
["bitfinex","SOLUSD",1744174652981,37.66901124,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744174653910,26.03,105.15,105.11,18.64964886]
["bitfinex","SOLUSD",1744174654108,37.69901124,105.15,105.11,18.64964886]
["bitfinex","SOLUSD",1744174654633,37.66901124,105.14,105.11,18.64964886]
["bitfinex","SOLUSD",1744174655012,37.69901124,105.15,105.11,18.64964886]
["bitfinex","SOLUSD",1744174655196,37.66901124,105.14,105.11,18.64964886]
["bitfinex","SOLUSD",1744174656616,37.66901124,105.14,105.12,9.5129]
["bitfinex","SOLUSD",1744174657118,37.69901124,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744174657618,0.03,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744174657793,37.69901124,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744174658415,0.03,105.15,105.13,18.64964886]
["bitfinex","SOLUSD",1744174658620,0.03,105.2,105.15,18.64964886]
["bitfinex","SOLUSD",1744174658913,0.03,105.2,105.19,56.3186601]
["bitfinex","SOLUSD",1744174659322,0.03,105.2,105.19,42.15316723]
["bitfinex","SOLUSD",1744174659644,0.03,105.2,105.19,18.64964886]
["bitfinex","SOLUSD",1744174659925,0.03,105.2,105.18,18.64964886]
["bitfinex","SOLUSD",1744174660088,23.53351837,105.2,105.17,18.64964886]
["bitfinex","SOLUSD",1744174660284,23.50351837,105.19,105.15,18.64964886]
["bitfinex","SOLUSD",1744174660497,23.50351837,105.18,105.16,9.5093]
["bitfinex","SOLUSD",1744174661013,23.50351837,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744174661309,37.65236837,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744174662912,37.65236837,105.19,105.14,9.5111]
["bitfinex","SOLUSD",1744174663112,37.65236837,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744174664721,0.03,105.2,105.15,56.30201723]
["bitfinex","SOLUSD",1744174665020,37.68236837,105.2,105.15,56.30201723]
["bitfinex","SOLUSD",1744174666423,0.03,105.2,105.17,56.30201723]
["bitfinex","SOLUSD",1744174666718,0.03,105.2,105.18,37.65236837]
["bitfinex","SOLUSD",1744174666926,0.03,105.2,105.17,56.30201723]
["bitfinex","SOLUSD",1744174667101,0.03,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744174667299,37.65236837,105.18,105.15,9.5099]
["bitfinex","SOLUSD",1744174667619,37.65236837,105.19,105.15,9.5099]
["bitfinex","SOLUSD",1744174667793,26.03,105.2,105.15,47.16226837]
["bitfinex","SOLUSD",1744174667994,63.68236837,105.2,105.15,47.16226837]
["bitfinex","SOLUSD",1744174668435,63.68236837,105.2,105.15,9.5099]
["bitfinex","SOLUSD",1744174668612,63.68236837,105.2,105.15,47.16226837]
["bitfinex","SOLUSD",1744174669418,37.65236837,105.18,105.14,9.5107]
["bitfinex","SOLUSD",1744174669610,37.65236837,105.19,105.14,28.16034886]
["bitfinex","SOLUSD",1744174670098,37.65236837,105.19,105.14,65.81271723]
["bitfinex","SOLUSD",1744174671424,37.65236837,105.19,105.14,28.16034886]
["bitfinex","SOLUSD",1744174672529,37.65236837,105.19,105.14,65.81271723]
["bitfinex","SOLUSD",1744174673124,63.68236837,105.2,105.15,56.30201723]
["bitfinex","SOLUSD",1744174673322,0.03,105.2,105.17,18.64964886]
["bitfinex","SOLUSD",1744174673495,0.03,105.2,105.18,9.5075]
["bitfinex","SOLUSD",1744174675796,0.03,105.2,105.18,47.15986837]
["bitfinex","SOLUSD",1744174677530,0.03,105.2,105.18,9.5075]
["bitfinex","SOLUSD",1744174677831,0.03,105.2,105.19,18.64964886]
["bitfinex","SOLUSD",1744174678036,0.03,105.2,105.18,9.5075]
["bitfinex","SOLUSD",1744174678830,0.03,105.2,105.18,47.15986837]
["bitfinex","SOLUSD",1744174681624,0.03,105.2,105.19,65.80861723]
["bitfinex","SOLUSD",1744174682610,0.03,105.2,105.19,28.15624886]
["bitfinex","SOLUSD",1744174682932,0.03,105.2,105.19,9.5066]
["bitfinex","SOLUSD",1744174685432,0.03,105.2,105.18,9.507]
["bitfinex","SOLUSD",1744174685936,0.03,105.2,105.19,42.15808091]
["bitfinex","SOLUSD",1744174686140,0.03,105.23,105.19,42.15808091]
["bitfinex","SOLUSD",1744174686341,0.03,105.23,105.22,42.15808091]
["bitfinex","SOLUSD",1744174686923,0.03,105.23,105.22,18.64964886]
["bitfinex","SOLUSD",1744174687134,0.03,105.23,105.22,42.15808091]
["bitfinex","SOLUSD",1744174687735,0.03,105.23,105.22,51.66188091]
["bitfinex","SOLUSD",1744174689245,0.0001,105.23,105.22,51.66188091]
["bitfinex","SOLUSD",1744174689448,0.0001,105.23,105.22,53.23748091]
["bitfinex","SOLUSD",1744174691454,0.0001,105.23,105.21,33.01273205]
["bitfinex","SOLUSD",1744174692752,0.0001,105.23,105.21,9.5043]
["bitfinex","SOLUSD",1744174693049,0.0001,105.23,105.2,9.5053]
["bitfinex","SOLUSD",1744174694136,0.0001,105.23,105.19,9.5061]
["bitfinex","SOLUSD",1744174694460,23.50843205,105.2,105.16,9.5088]
["bitfinex","SOLUSD",1744174694627,23.50843205,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744174695152,23.50843205,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744174697255,33.01703205,105.17,105.1,11.0899]
["bitfinex","SOLUSD",1744174697451,23.50843205,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744174697748,23.50843205,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744174699058,9.5126,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744174699223,37.69272735,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744174699721,37.69272735,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744174700340,37.69272735,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744174701753,47.20572735,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744174701936,37.69272735,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744174702341,47.20572735,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744174702524,37.69272735,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744174704155,47.20582735,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744174704357,37.69272735,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744174706631,53.22982735,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744174706837,47.20522735,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744174707035,9.5125,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744174707339,47.20522735,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744174707555,37.69272735,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744174708059,37.69272735,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744174708433,63.69272735,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744174708662,26.0,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744174708956,63.69272735,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744174710141,26.0,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744174710339,63.69272735,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744174711147,37.69272735,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744174713353,47.20742735,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744174714160,26.0,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744174714344,63.69272735,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744174715562,73.20742735,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744174719137,91.85707621,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744174719339,77.74385987,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744174720445,23.57951101,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174721040,26.0,105.06,105.04,0.063]
["bitfinex","SOLUSD",1744174722744,23.57951101,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744174722948,49.57951101,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744174723138,23.57951101,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744174723564,49.57951101,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744174724039,26.0,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744174724239,49.57951101,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744174725159,9.5151,105.1,105.04,42.29215987]
["bitfinex","SOLUSD",1744174725364,23.57951101,105.09,105.04,42.29215987]
["bitfinex","SOLUSD",1744174726069,23.57951101,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744174728456,23.57951101,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744174728963,23.57951101,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744174729158,23.57951101,105.1,105.06,26.83804886]
["bitfinex","SOLUSD",1744174730161,23.57951101,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744174731973,33.09431101,105.1,105.06,17.7062]
["bitfinex","SOLUSD",1744174732139,23.57951101,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744174732346,9.5148,105.1,105.04,9.5828]
["bitfinex","SOLUSD",1744174732347,23.57951101,105.07,105.04,9.5828]
["bitfinex","SOLUSD",1744174733254,9.5148,105.1,105.04,9.5828]
["bitfinex","SOLUSD",1744174733255,23.57951101,105.08,105.04,9.5828]
["bitfinex","SOLUSD",1744174734247,9.5157,105.09,105.04,9.5828]
["bitfinex","SOLUSD",1744174734451,23.57951101,105.08,105.04,9.5828]
["bitfinex","SOLUSD",1744174736863,23.57951101,105.09,105.04,56.96271101]
["bitfinex","SOLUSD",1744174738375,43.97331101,105.11,105.05,42.22915987]
["bitfinex","SOLUSD",1744174738547,23.57951101,105.1,105.05,18.64964886]
["bitfinex","SOLUSD",1744174738748,23.57951101,105.1,105.05,42.22915987]
["bitfinex","SOLUSD",1744174739381,23.57951101,105.08,105.04,9.5828]
["bitfinex","SOLUSD",1744174740354,23.57951101,105.07,105.04,9.5828]
["bitfinex","SOLUSD",1744174740673,33.09621101,105.08,105.04,9.5828]
["bitfinex","SOLUSD",1744174740877,23.57951101,105.08,105.04,9.5828]
["bitfinex","SOLUSD",1744174741246,23.57951101,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744174744075,49.57951101,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744174745378,26.0,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744174745580,23.57951101,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744174747781,26.0,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744174747987,49.57951101,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744174753391,10.88,105.11,105.05,6.1273]
["bitfinex","SOLUSD",1744174753583,23.57951101,105.1,105.05,6.1273]
["bitfinex","SOLUSD",1744174753897,23.57951101,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744174754281,34.45951101,105.11,105.06,9.5183]
["bitfinex","SOLUSD",1744174754486,34.45951101,105.11,105.06,33.09781101]
["bitfinex","SOLUSD",1744174754669,23.57951101,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744174757083,0.03,105.13,105.09,23.57951101]
["bitfinex","SOLUSD",1744174757290,0.03,105.13,105.11,42.22915987]
["bitfinex","SOLUSD",1744174757882,0.03,105.13,105.12,1.5268]
["bitfinex","SOLUSD",1744174759097,0.03,105.13,105.12,11.0397]
["bitfinex","SOLUSD",1744174759468,0.03,105.13,105.12,1.5268]
["bitfinex","SOLUSD",1744174759675,0.03,105.13,105.11,9.5131]
["bitfinex","SOLUSD",1744174760891,0.03,105.13,105.11,33.09261101]
["bitfinex","SOLUSD",1744174761195,0.03,105.13,105.11,9.5131]
["bitfinex","SOLUSD",1744174761407,0.03,105.13,105.11,33.09261101]
["bitfinex","SOLUSD",1744174761896,0.03,105.13,105.12,42.22915987]
["bitfinex","SOLUSD",1744174762983,0.03,105.13,105.12,51.74205987]
["bitfinex","SOLUSD",1744174763302,0.03,105.13,105.12,28.16254886]
["bitfinex","SOLUSD",1744174764398,0.03,105.13,105.12,9.5129]
["bitfinex","SOLUSD",1744174765792,0.03,105.13,105.11,9.5134]
["bitfinex","SOLUSD",1744174770907,0.03,105.13,105.1,9.5143]
["bitfinex","SOLUSD",1744174773398,0.03,105.13,105.1,33.3011]
["bitfinex","SOLUSD",1744174774206,0.03,105.13,105.1,48.3736693]
["bitfinex","SOLUSD",1744174774607,0.03,105.13,105.11,33.72221816]
["bitfinex","SOLUSD",1744174775909,0.03,105.13,105.12,9.5129]
["bitfinex","SOLUSD",1744174777508,0.03,105.13,105.11,28.16294886]
["bitfinex","SOLUSD",1744174778213,0.03,105.13,105.11,43.23551816]
["bitfinex","SOLUSD",1744174778610,0.03,105.13,105.11,28.16294886]
["bitfinex","SOLUSD",1744174778806,0.03,105.13,105.11,9.5133]
["bitfinex","SOLUSD",1744174779509,0.03,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744174779811,0.03,105.13,105.1,43.23691816]
["bitfinex","SOLUSD",1744174780309,0.03,105.13,105.1,28.16434886]
["bitfinex","SOLUSD",1744174780884,0.03,105.13,105.1,43.23691816]
["bitfinex","SOLUSD",1744174782309,0.03,105.13,105.1,28.16434886]
["bitfinex","SOLUSD",1744174782611,0.03,105.13,105.1,43.23691816]
["bitfinex","SOLUSD",1744174784117,0.0001,105.13,105.12,68.80511816]
["bitfinex","SOLUSD",1744174784297,0.03,105.18,105.16,18.64964886]
["bitfinex","SOLUSD",1744174784621,0.03,105.18,105.17,15.0725693]
["bitfinex","SOLUSD",1744174785109,0.03,105.18,105.17,18.64964886]
["bitfinex","SOLUSD",1744174785321,0.03,105.18,105.17,33.72221816]
["bitfinex","SOLUSD",1744174785998,0.03,105.18,105.17,43.23061816]
["bitfinex","SOLUSD",1744174786320,0.03,105.18,105.17,28.15804886]
["bitfinex","SOLUSD",1744174786612,0.03,105.18,105.17,9.5084]
["bitfinex","SOLUSD",1744174788315,0.03,105.18,105.16,9.5093]
["bitfinex","SOLUSD",1744174792314,0.03,105.18,105.16,28.15894886]
["bitfinex","SOLUSD",1744174793613,0.03,105.18,105.16,9.5093]
["bitfinex","SOLUSD",1744174794315,0.03,105.18,105.15,33.2842]
["bitfinex","SOLUSD",1744174795521,0.03,105.18,105.15,56.8090466]
["bitfinex","SOLUSD",1744174795900,0.03,105.18,105.16,18.64964886]
["bitfinex","SOLUSD",1744174796224,0.03,105.18,105.17,9.5084]
["bitfinex","SOLUSD",1744174797316,0.03,105.18,105.17,51.68289546]
["bitfinex","SOLUSD",1744174797509,23.5548466,105.18,105.13,18.64964886]
["bitfinex","SOLUSD",1744174797700,23.5248466,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744174797903,23.5248466,105.16,105.11,33.0386466]
["bitfinex","SOLUSD",1744174798106,23.5248466,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744174798628,23.5248466,105.16,105.11,33.0386466]
["bitfinex","SOLUSD",1744174799535,23.5248466,105.17,105.12,42.17449546]
["bitfinex","SOLUSD",1744174799704,23.5248466,105.17,105.12,18.64964886]
["bitfinex","SOLUSD",1744174799906,23.5248466,105.16,105.12,18.64964886]
["bitfinex","SOLUSD",1744174800106,23.5248466,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744174800329,23.5248466,105.16,105.11,33.0386466]
["bitfinex","SOLUSD",1744174800734,23.5248466,105.16,105.12,18.64964886]
["bitfinex","SOLUSD",1744174800920,0.03,105.18,105.15,23.5248466]
["bitfinex","SOLUSD",1744174801508,0.03,105.18,105.16,9.5093]
["bitfinex","SOLUSD",1744174802051,0.03,105.18,105.13,9.512]
["bitfinex","SOLUSD",1744174802052,23.5248466,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744174802210,10.83,105.18,105.11,28.16304886]
["bitfinex","SOLUSD",1744174802528,23.5248466,105.17,105.12,23.5248466]
["bitfinex","SOLUSD",1744174802729,0.03,105.18,105.14,18.64964886]
["bitfinex","SOLUSD",1744174802932,0.03,105.18,105.11,51.94764886]
["bitfinex","SOLUSD",1744174802933,0.03,105.18,105.15,23.5248466]
["bitfinex","SOLUSD",1744174803131,0.03,105.18,105.17,42.17449546]
["bitfinex","SOLUSD",1744174803512,0.03,105.19,105.18,18.64964886]
["bitfinex","SOLUSD",1744174803821,0.03,105.19,105.18,42.17449546]
["bitfinex","SOLUSD",1744174804218,0.0001,105.23,105.18,65.69934206]
["bitfinex","SOLUSD",1744174804436,0.0001,105.23,105.22,42.17449546]
["bitfinex","SOLUSD",1744174804931,0.0001,105.23,105.2,6.3573]
["bitfinex","SOLUSD",1744174805132,23.5249466,105.23,105.18,42.17449546]
["bitfinex","SOLUSD",1744174805520,23.5249466,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744174806140,23.5248466,105.21,105.16,28.15894886]
["bitfinex","SOLUSD",1744174806437,23.5248466,105.21,105.16,51.68379546]
["bitfinex","SOLUSD",1744174806624,23.5248466,105.21,105.16,33.0341466]
["bitfinex","SOLUSD",1744174806941,23.5248466,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744174807143,6.4719,105.22,105.16,9.5093]
["bitfinex","SOLUSD",1744174807345,23.5248466,105.22,105.17,42.17449546]
["bitfinex","SOLUSD",1744174807513,23.5248466,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744174808613,11.0856,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744174808912,23.5248466,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744174809110,23.5248466,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744174809310,23.5248466,105.21,105.17,9.508]
["bitfinex","SOLUSD",1744174809526,23.5248466,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744174809722,1.5824,105.23,105.17,42.17449546]
["bitfinex","SOLUSD",1744174809939,0.0001,105.23,105.2,42.17449546]
["bitfinex","SOLUSD",1744174810136,0.0001,105.23,105.22,42.17449546]
["bitfinex","SOLUSD",1744174811011,0.0001,105.23,105.22,23.5248466]
["bitfinex","SOLUSD",1744174811532,0.0001,105.23,105.22,9.5038]
["bitfinex","SOLUSD",1744174812032,0.0001,105.24,105.23,18.64964886]
["bitfinex","SOLUSD",1744174812242,0.0001,105.24,105.23,23.5248466]
["bitfinex","SOLUSD",1744174812815,0.0001,105.24,105.22,33.0286466]
["bitfinex","SOLUSD",1744174813014,0.0001,105.24,105.22,9.5038]
["bitfinex","SOLUSD",1744174813238,0.0001,105.24,105.22,33.0286466]
["bitfinex","SOLUSD",1744174813432,0.0001,105.24,105.22,9.5038]
["bitfinex","SOLUSD",1744174813941,0.0001,105.24,105.2,23.5248466]
["bitfinex","SOLUSD",1744174814153,0.0001,105.24,105.21,23.5248466]
["bitfinex","SOLUSD",1744174815651,0.0001,105.24,105.19,33.2731]
["bitfinex","SOLUSD",1744174815850,23.5248466,105.22,105.17,34.3048466]
["bitfinex","SOLUSD",1744174816155,6.472,105.24,105.2,26.0]
["bitfinex","SOLUSD",1744174816156,23.5248466,105.23,105.2,26.0]
["bitfinex","SOLUSD",1744174816327,0.0001,105.24,105.2,26.0]
["bitfinex","SOLUSD",1744174816531,23.5249466,105.24,105.18,23.5248466]
["bitfinex","SOLUSD",1744174816732,23.5248466,105.22,105.17,34.3048466]
["bitfinex","SOLUSD",1744174817124,23.5248466,105.22,105.17,10.78]
["bitfinex","SOLUSD",1744174817325,23.5248466,105.22,105.17,34.3048466]
["bitfinex","SOLUSD",1744174817553,23.5248466,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744174817845,23.5248466,105.19,105.14,33.0359466]
["bitfinex","SOLUSD",1744174818546,23.5248466,105.2,105.15,23.5248466]
["bitfinex","SOLUSD",1744174819119,23.5248466,105.19,105.14,33.0359466]
["bitfinex","SOLUSD",1744174819531,23.5248466,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744174819932,18.64964886,105.2,105.14,33.0359466]
["bitfinex","SOLUSD",1744174820144,23.5248466,105.19,105.14,33.0359466]
["bitfinex","SOLUSD",1744174820536,23.5248466,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744174820932,23.5248466,105.19,105.14,33.0359466]
["bitfinex","SOLUSD",1744174821447,18.64964886,105.2,105.14,33.0359466]
["bitfinex","SOLUSD",1744174821629,20.2851,105.21,105.15,23.5248466]
["bitfinex","SOLUSD",1744174821827,18.64974886,105.24,105.19,23.5248466]
["bitfinex","SOLUSD",1744174822039,0.0001,105.24,105.21,23.5248466]
["bitfinex","SOLUSD",1744174822243,0.0001,105.24,105.23,23.5248466]
["bitfinex","SOLUSD",1744174822634,0.0001,105.24,105.23,42.17449546]
["bitfinex","SOLUSD",1744174823247,0.0001,105.25,105.24,18.64964886]
["bitfinex","SOLUSD",1744174823427,0.0001,105.25,105.23,26.0]
["bitfinex","SOLUSD",1744174824035,0.0001,105.25,105.24,9.502]
["bitfinex","SOLUSD",1744174825330,0.0001,105.25,105.23,35.5026]
["bitfinex","SOLUSD",1744174825556,0.0001,105.25,105.23,73.06085311]
["bitfinex","SOLUSD",1744174827436,0.0001,105.25,105.22,9.5035]
["bitfinex","SOLUSD",1744174827637,0.0001,105.25,105.22,47.06175311]
["bitfinex","SOLUSD",1744174829662,0.0001,105.25,105.23,37.55825311]
["bitfinex","SOLUSD",1744174830264,0.0001,105.25,105.22,47.06175311]
["bitfinex","SOLUSD",1744174830570,0.0001,105.25,105.21,47.06265311]
["bitfinex","SOLUSD",1744174830740,0.0001,105.25,105.22,37.55825311]
["bitfinex","SOLUSD",1744174831157,0.0001,105.25,105.22,47.06155311]
["bitfinex","SOLUSD",1744174833468,0.0001,105.25,105.24,37.55825311]
["bitfinex","SOLUSD",1744174834165,0.0001,105.3,105.29,18.64964886]
["bitfinex","SOLUSD",1744174834367,0.03,105.34,105.32,44.64964886]
["bitfinex","SOLUSD",1744174834567,14.94538405,105.35,105.34,37.55825311]
["bitfinex","SOLUSD",1744174834866,52.50363716,105.35,105.3,37.55825311]
["bitfinex","SOLUSD",1744174835234,14.94538405,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744174835435,37.58825311,105.35,105.31,9.4953]
["bitfinex","SOLUSD",1744174835635,37.55825311,105.34,105.3,9.4962]
["bitfinex","SOLUSD",1744174835858,37.55825311,105.34,105.3,47.05445311]
["bitfinex","SOLUSD",1744174836032,37.58825311,105.35,105.3,47.05445311]
["bitfinex","SOLUSD",1744174836863,0.03,105.35,105.3,47.05445311]
["bitfinex","SOLUSD",1744174837070,37.58825311,105.35,105.3,47.05445311]
["bitfinex","SOLUSD",1744174837273,0.03,105.35,105.3,47.05445311]
["bitfinex","SOLUSD",1744174837442,0.03,105.35,105.31,37.55825311]
["bitfinex","SOLUSD",1744174837840,37.58825311,105.35,105.3,9.4962]
["bitfinex","SOLUSD",1744174838134,37.58825311,105.35,105.3,47.05445311]
["bitfinex","SOLUSD",1744174838536,0.03,105.35,105.31,37.55825311]
["bitfinex","SOLUSD",1744174838934,0.03,105.35,105.32,37.55825311]
["bitfinex","SOLUSD",1744174839573,0.03,105.35,105.31,37.55825311]
["bitfinex","SOLUSD",1744174841469,37.58825311,105.35,105.3,47.05445311]
["bitfinex","SOLUSD",1744174841765,0.03,105.35,105.32,37.55825311]
["bitfinex","SOLUSD",1744174841971,0.03,105.35,105.33,37.55825311]
["bitfinex","SOLUSD",1744174842467,0.03,105.35,105.32,37.55825311]
["bitfinex","SOLUSD",1744174842670,0.03,105.35,105.31,37.55825311]
["bitfinex","SOLUSD",1744174842965,37.55825311,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744174843371,37.55825311,105.32,105.29,9.4971]
["bitfinex","SOLUSD",1744174843745,37.55825311,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744174843949,37.55825311,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744174844651,37.55825311,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744174844852,10.76,105.33,105.27,9.4993]
["bitfinex","SOLUSD",1744174845168,37.55825311,105.32,105.27,47.05755311]
["bitfinex","SOLUSD",1744174845372,37.55825311,105.33,105.28,37.55825311]
["bitfinex","SOLUSD",1744174845675,37.55825311,105.32,105.27,70.80595311]
["bitfinex","SOLUSD",1744174845982,37.55825311,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744174846679,9.4948,105.33,105.27,9.4993]
["bitfinex","SOLUSD",1744174846862,37.55825311,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744174847062,37.55825311,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744174847581,37.55825311,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744174847881,37.55825311,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744174848776,37.55825311,105.28,105.25,9.5009]
["bitfinex","SOLUSD",1744174849347,37.55825311,105.26,105.22,9.5034]
["bitfinex","SOLUSD",1744174849551,37.55825311,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744174850578,63.55825311,105.26,105.21,37.55825311]
["bitfinex","SOLUSD",1744174850753,28.443,105.29,105.22,37.55825311]
["bitfinex","SOLUSD",1744174850954,37.55825311,105.27,105.22,37.55825311]
["bitfinex","SOLUSD",1744174851660,18.945,105.29,105.23,56.20790197]
["bitfinex","SOLUSD",1744174851879,37.55825311,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744174852081,37.55825311,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744174852281,37.55825311,105.27,105.21,23.7611]
["bitfinex","SOLUSD",1744174852483,37.55825311,105.26,105.21,61.31935311]
["bitfinex","SOLUSD",1744174853882,37.55825311,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744174854078,37.55825311,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744174854666,37.55825311,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744174855489,9.4993,105.27,105.21,9.5047]
["bitfinex","SOLUSD",1744174855677,37.55825311,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744174855983,37.55825311,105.25,105.19,70.83045311]
["bitfinex","SOLUSD",1744174856669,37.55825311,105.25,105.2,37.55825311]
["bitfinex","SOLUSD",1744174857061,37.55825311,105.24,105.19,70.83045311]
["bitfinex","SOLUSD",1744174857264,37.55825311,105.23,105.19,33.2722]
["bitfinex","SOLUSD",1744174857585,37.55825311,105.24,105.19,70.83045311]
["bitfinex","SOLUSD",1744174858184,37.55825311,105.27,105.21,47.06295311]
["bitfinex","SOLUSD",1744174858359,37.55825311,105.26,105.21,70.82485311]
["bitfinex","SOLUSD",1744174858977,31.2907813,105.31,105.24,37.55825311]
["bitfinex","SOLUSD",1744174858978,9.4961,105.31,105.24,37.55825311]
["bitfinex","SOLUSD",1744174859186,6.5697,105.32,105.26,37.55825311]
["bitfinex","SOLUSD",1744174859357,37.55825311,105.32,105.27,37.55825311]
["bitfinex","SOLUSD",1744174859554,59.32045311,105.33,105.24,43.76675311]
["bitfinex","SOLUSD",1744174859754,37.55825311,105.31,105.26,37.55825311]
["bitfinex","SOLUSD",1744174859959,37.55825311,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744174860570,37.55825311,105.29,105.26,9.4998]
["bitfinex","SOLUSD",1744174860893,37.55825311,105.27,105.22,9.5038]
["bitfinex","SOLUSD",1744174861060,37.55825311,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744174862193,37.55825311,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744174862483,37.55825311,105.23,105.2,9.5053]
["bitfinex","SOLUSD",1744174863989,37.55825311,105.22,105.19,9.5062]
["bitfinex","SOLUSD",1744174864156,37.55825311,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744174864601,37.55825311,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744174864780,37.55825311,105.2,105.17,9.5709]
["bitfinex","SOLUSD",1744174864965,37.55825311,105.19,105.17,0.063]
["bitfinex","SOLUSD",1744174865368,37.55825311,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174865567,37.55825311,105.19,105.17,0.063]
["bitfinex","SOLUSD",1744174865768,37.55825311,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174865971,37.55825311,105.19,105.17,0.063]
["bitfinex","SOLUSD",1744174866274,28.15394886,105.22,105.17,0.063]
["bitfinex","SOLUSD",1744174866478,37.55825311,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174869189,37.55825311,105.19,105.17,0.063]
["bitfinex","SOLUSD",1744174869391,37.55825311,105.2,105.17,0.063]
["bitfinex","SOLUSD",1744174869765,37.55825311,105.19,105.17,0.063]
["bitfinex","SOLUSD",1744174869972,37.55825311,105.2,105.17,0.063]
["bitfinex","SOLUSD",1744174870271,37.55825311,105.19,105.17,0.063]
["bitfinex","SOLUSD",1744174870480,37.55825311,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174870676,56.20790197,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174871078,37.55825311,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174871774,56.20790197,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174871967,107.97170856,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174873903,79.8145597,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174874089,42.25630659,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174874689,37.55825311,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174874891,26.0,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174875095,63.55825311,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174877004,129.27365508,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744174880382,129.27365508,105.18,105.12,0.063]
["bitfinex","SOLUSD",1744174880584,37.55825311,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744174880878,63.55825311,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744174881104,37.55825311,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744174882715,37.55825311,105.14,105.12,0.063]
["bitfinex","SOLUSD",1744174883189,37.55825311,105.15,105.12,0.063]
["bitfinex","SOLUSD",1744174883403,37.55825311,105.14,105.12,0.063]
["bitfinex","SOLUSD",1744174883613,26.0,105.17,105.12,0.063]
["bitfinex","SOLUSD",1744174883910,37.55825311,105.17,105.12,0.063]
["bitfinex","SOLUSD",1744174884312,6.0841,105.22,105.14,37.55825311]
["bitfinex","SOLUSD",1744174884521,37.55825311,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744174884706,37.55825311,105.23,105.18,37.55825311]
["bitfinex","SOLUSD",1744174884887,37.55825311,105.25,105.2,37.55825311]
["bitfinex","SOLUSD",1744174885211,48.29825311,105.26,105.21,37.55825311]
["bitfinex","SOLUSD",1744174885391,48.29825311,105.26,105.19,1.6205]
["bitfinex","SOLUSD",1744174885392,37.55825311,105.24,105.19,39.17875311]
["bitfinex","SOLUSD",1744174885913,37.55825311,105.24,105.21,56.20790197]
["bitfinex","SOLUSD",1744174885914,8.687e-05,105.22,105.21,56.20790197]
["bitfinex","SOLUSD",1744174886096,8.687e-05,105.22,105.21,62.64680197]
["bitfinex","SOLUSD",1744174886604,4.51e-05,105.23,105.22,18.64964886]
["bitfinex","SOLUSD",1744174886784,2.041e-05,105.25,105.22,56.20790197]
["bitfinex","SOLUSD",1744174887109,1.276e-05,105.26,105.25,18.64964886]
["bitfinex","SOLUSD",1744174887411,1.133e-05,105.27,105.26,18.64964886]
["bitfinex","SOLUSD",1744174887613,6.257e-05,105.28,105.26,56.20790197]
["bitfinex","SOLUSD",1744174887913,6.257e-05,105.28,105.27,56.20790197]
["bitfinex","SOLUSD",1744174888317,2.961e-05,105.3,105.27,62.64680197]
["bitfinex","SOLUSD",1744174888482,2.961e-05,105.3,105.29,56.20790197]
["bitfinex","SOLUSD",1744174888685,2.961e-05,105.3,105.29,47.05575311]
["bitfinex","SOLUSD",1744174889094,2.961e-05,105.3,105.29,9.4975]
["bitfinex","SOLUSD",1744174889311,2.961e-05,105.3,105.29,47.05575311]
["bitfinex","SOLUSD",1744174889482,2.961e-05,105.3,105.29,65.70540197]
["bitfinex","SOLUSD",1744174889908,2.961e-05,105.3,105.29,9.4975]
["bitfinex","SOLUSD",1744174890106,2.961e-05,105.3,105.29,47.05575311]
["bitfinex","SOLUSD",1744174890706,2.961e-05,105.3,105.29,9.4975]
["bitfinex","SOLUSD",1744174890902,2.961e-05,105.3,105.27,6.4389]
["bitfinex","SOLUSD",1744174891108,37.55828272,105.3,105.25,49.89875311]
["bitfinex","SOLUSD",1744174891298,37.55825311,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744174891503,37.55825311,105.27,105.23,15.9416]
["bitfinex","SOLUSD",1744174891701,37.55825311,105.26,105.21,12.3205]
["bitfinex","SOLUSD",1744174891904,37.55825311,105.23,105.2,9.5049]
["bitfinex","SOLUSD",1744174892099,37.55825311,105.23,105.19,6.4389]
["bitfinex","SOLUSD",1744174892327,37.55825311,105.22,105.17,39.10125311]
["bitfinex","SOLUSD",1744174892612,63.55825311,105.24,105.19,9.5057]
["bitfinex","SOLUSD",1744174892811,37.55825311,105.21,105.18,9.5071]
["bitfinex","SOLUSD",1744174893328,56.43879863,105.2,105.15,6.3248]
["bitfinex","SOLUSD",1744174893491,56.43879863,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744174894102,56.43879863,105.2,105.15,9.5102]
["bitfinex","SOLUSD",1744174894303,56.43879863,105.2,105.15,65.94899863]
["bitfinex","SOLUSD",1744174894919,56.43879863,105.2,105.15,89.72449863]
["bitfinex","SOLUSD",1744174895498,56.43879863,105.2,105.15,9.5102]
["bitfinex","SOLUSD",1744174895697,56.43879863,105.16,105.12,9.5757]
["bitfinex","SOLUSD",1744174895905,56.43879863,105.15,105.12,9.5757]
["bitfinex","SOLUSD",1744174896812,56.43879863,105.15,105.12,0.063]
["bitfinex","SOLUSD",1744174898323,18.64964886,105.17,105.12,0.063]
["bitfinex","SOLUSD",1744174898324,56.43879863,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744174898699,142.22724612,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744174899019,151.73924612,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744174899522,95.30044749,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744174901226,142.22724612,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744174901426,151.73924612,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744174901723,26.0,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744174901897,132.02724612,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744174902094,91.72,105.09,105.04,0.063]
["bitfinex","SOLUSD",1744174902095,75.08844749,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174902525,18.64964886,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174902712,18.64964886,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744174902919,56.43879863,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174903122,75.08844749,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174903295,84.60764749,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174903731,56.43879863,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174904026,75.08844749,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174904323,95.32764749,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174904913,67.15879863,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174905227,95.32764749,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174905710,95.530758,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174906032,86.011558,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174906328,67.36190914,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174906533,0.20311051,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174907343,56.64190914,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174907628,0.20311051,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174908616,56.64190914,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174908811,84.810758,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174909029,0.20311051,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174909428,56.64190914,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174909841,0.20311051,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744174911221,1.051e-05,105.05,105.04,84.67154749]
["bitfinex","SOLUSD",1744174911628,1.051e-05,105.05,105.04,28.23274886]
["bitfinex","SOLUSD",1744174911934,2.399e-05,105.07,105.04,119.19194749]
["bitfinex","SOLUSD",1744174912143,0.17631564,105.08,105.07,18.64964886]
["bitfinex","SOLUSD",1744174912346,1.564e-05,105.08,105.07,75.08844749]
["bitfinex","SOLUSD",1744174912715,1.564e-05,105.08,105.07,18.64964886]
["bitfinex","SOLUSD",1744174913025,1.564e-05,105.08,105.07,75.08844749]
["bitfinex","SOLUSD",1744174913222,1.564e-05,105.08,105.07,9.5174]
["bitfinex","SOLUSD",1744174914140,1.564e-05,105.08,105.07,28.16704886]
["bitfinex","SOLUSD",1744174914316,1.564e-05,105.08,105.07,84.60584749]
["bitfinex","SOLUSD",1744174914722,3.631e-05,105.09,105.07,84.60584749]
["bitfinex","SOLUSD",1744174914925,3.631e-05,105.09,105.08,56.43879863]
["bitfinex","SOLUSD",1744174915239,3.631e-05,105.09,105.08,65.95529863]
["bitfinex","SOLUSD",1744174915437,4.164e-05,105.1,105.09,56.43879863]
["bitfinex","SOLUSD",1744174916613,4.221e-05,105.11,105.1,18.64964886]
["bitfinex","SOLUSD",1744174916817,4.221e-05,105.11,105.1,75.08844749]
["bitfinex","SOLUSD",1744174917018,1.819e-05,105.12,105.1,81.41784749]
["bitfinex","SOLUSD",1744174917338,2.022e-05,105.14,105.12,18.64964886]
["bitfinex","SOLUSD",1744174917540,2.022e-05,105.14,105.13,85.78844749]
["bitfinex","SOLUSD",1744174919134,2.022e-05,105.14,105.13,95.30044749]
["bitfinex","SOLUSD",1744174919440,0.03,105.19,105.14,18.64964886]
["bitfinex","SOLUSD",1744174919749,10.7,105.25,105.18,75.08844749]
["bitfinex","SOLUSD",1744174919932,56.43879863,105.25,105.2,56.43879863]
["bitfinex","SOLUSD",1744174920133,56.43879863,105.25,105.2,18.64964886]
["bitfinex","SOLUSD",1744174920451,9.4997,105.27,105.2,18.64964886]
["bitfinex","SOLUSD",1744174920622,26.0,105.25,105.21,18.64964886]
["bitfinex","SOLUSD",1744174920823,10.7,105.29,105.22,56.43879863]
["bitfinex","SOLUSD",1744174921019,56.43879863,105.29,105.25,18.64964886]
["bitfinex","SOLUSD",1744174921248,56.43879863,105.29,105.24,56.43879863]
["bitfinex","SOLUSD",1744174921249,56.43879863,105.32,105.27,75.08844749]
["bitfinex","SOLUSD",1744174921423,10.73,105.35,105.29,18.64964886]
["bitfinex","SOLUSD",1744174921618,10.73,105.35,105.29,75.08844749]
["bitfinex","SOLUSD",1744174921619,56.43879863,105.34,105.29,75.08844749]
["bitfinex","SOLUSD",1744174922044,9.5223,105.35,105.26,39.5803]
["bitfinex","SOLUSD",1744174922253,56.43879863,105.31,105.27,18.64964886]
["bitfinex","SOLUSD",1744174922634,56.43879863,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744174922844,56.43879863,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744174923037,56.43879863,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744174923356,56.43879863,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744174923926,10.7,105.34,105.28,9.4984]
["bitfinex","SOLUSD",1744174924122,56.46879863,105.35,105.31,18.64964886]
["bitfinex","SOLUSD",1744174924432,0.03,105.35,105.32,56.43879863]
["bitfinex","SOLUSD",1744174924644,0.03,105.35,105.31,75.08844749]
["bitfinex","SOLUSD",1744174925050,56.46879863,105.35,105.3,56.43879863]
["bitfinex","SOLUSD",1744174925226,56.46879863,105.35,105.29,10.7]
["bitfinex","SOLUSD",1744174925227,56.43879863,105.34,105.29,67.13879863]
["bitfinex","SOLUSD",1744174925552,56.43879863,105.34,105.3,28.14624886]
["bitfinex","SOLUSD",1744174925759,0.20200999,105.3,105.29,38.84694886]
["bitfinex","SOLUSD",1744174926550,0.20200999,105.3,105.29,20.1973]
["bitfinex","SOLUSD",1744174926751,0.20200999,105.3,105.28,9.4981]
["bitfinex","SOLUSD",1744174927449,56.64080862,105.3,105.28,9.4981]
["bitfinex","SOLUSD",1744174927655,0.20200999,105.3,105.27,28.14864886]
["bitfinex","SOLUSD",1744174928055,0.20200999,105.3,105.29,18.64964886]
["bitfinex","SOLUSD",1744174928958,0.20200999,105.3,105.28,75.08844749]
["bitfinex","SOLUSD",1744174929128,0.20200999,105.3,105.27,9.499]
["bitfinex","SOLUSD",1744174929462,56.43879863,105.29,105.26,28.14924886]
["bitfinex","SOLUSD",1744174929758,56.64080862,105.3,105.26,28.14924886]
["bitfinex","SOLUSD",1744174929954,56.64080862,105.3,105.27,18.64964886]
["bitfinex","SOLUSD",1744174929955,0.20200999,105.3,105.27,18.64964886]
["bitfinex","SOLUSD",1744174931355,0.20200999,105.3,105.27,75.08844749]
["bitfinex","SOLUSD",1744174931563,0.20200999,105.3,105.28,9.4984]
["bitfinex","SOLUSD",1744174932333,0.20200999,105.3,105.29,18.64964886]
["bitfinex","SOLUSD",1744174932534,9.99e-06,105.3,105.29,18.64964886]
["bitfinex","SOLUSD",1744174933434,9.99e-06,105.3,105.29,75.08844749]
["bitfinex","SOLUSD",1744174933653,9.99e-06,105.3,105.29,28.14714886]
["bitfinex","SOLUSD",1744174933957,56.43880862,105.3,105.26,9.4999]
["bitfinex","SOLUSD",1744174934937,56.43879863,105.29,105.26,9.4999]
["bitfinex","SOLUSD",1744174935459,56.43879863,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744174935760,56.43879863,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744174935942,56.43879863,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744174936131,56.43879863,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744174936332,56.43879863,105.24,105.22,9.5038]
["bitfinex","SOLUSD",1744174936564,56.43879863,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744174936737,56.43879863,105.22,105.2,10.68]
["bitfinex","SOLUSD",1744174936939,56.43879863,105.23,105.2,10.68]
["bitfinex","SOLUSD",1744174937145,10.68,105.28,105.21,18.64964886]
["bitfinex","SOLUSD",1744174937463,56.43879863,105.26,105.21,75.08844749]
["bitfinex","SOLUSD",1744174937760,56.43879863,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744174938575,56.43879863,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744174938736,20.179,105.28,105.2,10.68]
["bitfinex","SOLUSD",1744174938737,56.43879863,105.22,105.2,9.5053]
["bitfinex","SOLUSD",1744174938935,56.43879863,105.23,105.2,9.5053]
["bitfinex","SOLUSD",1744174940160,56.43879863,105.22,105.2,9.5053]
["bitfinex","SOLUSD",1744174940361,9.5002,105.26,105.18,18.64964886]
["bitfinex","SOLUSD",1744174940362,56.43879863,105.21,105.18,18.64964886]
["bitfinex","SOLUSD",1744174941062,56.43879863,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744174941238,56.43879863,105.18,105.16,9.5093]
["bitfinex","SOLUSD",1744174941656,56.43879863,105.17,105.15,9.5098]
["bitfinex","SOLUSD",1744174942531,56.43879863,105.16,105.14,9.574]
["bitfinex","SOLUSD",1744174943763,82.43879863,105.17,105.14,9.574]
["bitfinex","SOLUSD",1744174943957,56.43879863,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744174944666,56.43879863,105.19,105.14,75.15144749]
["bitfinex","SOLUSD",1744174945663,56.43879863,105.18,105.14,18.71264886]
["bitfinex","SOLUSD",1744174945855,0.20109518,105.15,105.14,18.71264886]
["bitfinex","SOLUSD",1744174946065,0.20109518,105.15,105.14,9.5741]
["bitfinex","SOLUSD",1744174947966,0.20109518,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744174948270,9.518e-05,105.15,105.14,75.15144749]
["bitfinex","SOLUSD",1744174948471,9.518e-05,105.15,105.14,18.71264886]
["bitfinex","SOLUSD",1744174948669,9.518e-05,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744174949168,56.43889381,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744174949372,9.518e-05,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744174950480,9.518e-05,105.15,105.14,18.71264886]
["bitfinex","SOLUSD",1744174950651,9.518e-05,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744174951179,9.518e-05,105.15,105.14,18.71264886]
["bitfinex","SOLUSD",1744174951360,9.518e-05,105.15,105.14,75.15144749]
["bitfinex","SOLUSD",1744174951559,7.5e-06,105.18,105.17,18.64964886]
["bitfinex","SOLUSD",1744174951771,0.19294177,105.22,105.19,26.0]
["bitfinex","SOLUSD",1744174952068,4.51e-05,105.22,105.21,18.64964886]
["bitfinex","SOLUSD",1744174952270,4.51e-05,105.22,105.2,9.5057]
["bitfinex","SOLUSD",1744174952657,4.51e-05,105.22,105.21,18.64964886]
["bitfinex","SOLUSD",1744174952859,4.51e-05,105.22,105.2,9.5057]
["bitfinex","SOLUSD",1744174955378,4.51e-05,105.22,105.21,18.64964886]
["bitfinex","SOLUSD",1744174955578,3.389e-05,105.23,105.22,75.08844749]
["bitfinex","SOLUSD",1744174956283,3.389e-05,105.23,105.22,84.59224749]
["bitfinex","SOLUSD",1744174956863,3.389e-05,105.23,105.22,28.15344886]
["bitfinex","SOLUSD",1744174957070,3.389e-05,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744174957269,56.43883252,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744174957579,3.389e-05,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744174957951,56.43883252,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744174958581,3.389e-05,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744174958782,3.389e-05,105.23,105.22,18.64964886]
["bitfinex","SOLUSD",1744174958956,3.389e-05,105.23,105.22,75.08844749]
["bitfinex","SOLUSD",1744174959160,3.389e-05,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744174959381,3.389e-05,105.23,105.16,65.94809863]
["bitfinex","SOLUSD",1744174959382,56.43879863,105.22,105.16,65.94809863]
["bitfinex","SOLUSD",1744174959678,56.43879863,105.22,105.16,89.72129863]
["bitfinex","SOLUSD",1744174959984,56.43879863,105.21,105.16,89.72129863]
["bitfinex","SOLUSD",1744174960160,9.50313389,105.23,105.16,89.72129863]
["bitfinex","SOLUSD",1744174960161,56.43879863,105.22,105.17,75.08844749]
["bitfinex","SOLUSD",1744174960367,56.43879863,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744174960558,26.0,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744174960759,56.43883252,105.23,105.19,18.64964886]
["bitfinex","SOLUSD",1744174960959,56.43879863,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744174961486,56.43879863,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744174961782,56.43879863,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744174962259,56.43879863,105.22,105.19,18.64964886]
["bitfinex","SOLUSD",1744174962464,56.43883252,105.23,105.19,18.64964886]
["bitfinex","SOLUSD",1744174963064,3.389e-05,105.23,105.19,75.08844749]
["bitfinex","SOLUSD",1744174963370,3.389e-05,105.23,105.22,75.08844749]
["bitfinex","SOLUSD",1744174963680,3.389e-05,105.23,105.2,56.43879863]
["bitfinex","SOLUSD",1744174963886,56.43883252,105.23,105.19,18.64964886]
["bitfinex","SOLUSD",1744174964383,3.389e-05,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744174964582,56.43883252,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744174964788,3.389e-05,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744174965383,56.43883252,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744174965584,3.389e-05,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744174965788,0.18568884,105.21,105.2,51.91954886]
["bitfinex","SOLUSD",1744174966591,0.18065618,105.23,105.2,136.95834749]
["bitfinex","SOLUSD",1744174966884,0.18065618,105.23,105.21,75.08844749]
["bitfinex","SOLUSD",1744174967062,0.18065618,105.23,105.22,56.43879863]
["bitfinex","SOLUSD",1744174967783,0.18065618,105.23,105.2,33.2699]
["bitfinex","SOLUSD",1744174968168,56.61945481,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744174968690,0.18065618,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744174968880,0.18065618,105.23,105.21,18.64964886]
["bitfinex","SOLUSD",1744174970381,0.18065618,105.23,105.22,37.59583539]
["bitfinex","SOLUSD",1744174970583,0.18065618,105.23,105.22,47.09963539]
["bitfinex","SOLUSD",1744174970788,5.618e-05,105.23,105.22,65.74928425]
["bitfinex","SOLUSD",1744174972068,5.618e-05,105.23,105.22,28.15344886]
["bitfinex","SOLUSD",1744174972493,5.618e-05,105.23,105.22,9.5038]
["bitfinex","SOLUSD",1744174972692,5.618e-05,105.23,105.2,33.2699]
["bitfinex","SOLUSD",1744174975796,5.618e-05,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744174976001,37.59583539,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744174976381,37.59583539,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744174976587,37.59583539,105.21,105.17,33.2794]
["bitfinex","SOLUSD",1744174976789,37.59583539,105.22,105.17,33.2794]
["bitfinex","SOLUSD",1744174977388,37.59583539,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744174977698,37.59583539,105.18,105.15,0.063]
["bitfinex","SOLUSD",1744174977900,63.59583539,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744174978099,82.24548425,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744174978684,18.64964886,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744174978907,56.24548425,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744174979098,65.75568425,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744174979405,84.70134915,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744174979706,84.70134915,105.15,105.09,0.063]
["bitfinex","SOLUSD",1744174979878,56.54150029,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744174980081,56.54150029,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744174980494,56.54150029,105.14,105.09,56.60450029]
["bitfinex","SOLUSD",1744174980686,17.1301,105.18,105.11,56.54150029]
["bitfinex","SOLUSD",1744174980889,56.54150029,105.16,105.11,56.54150029]
["bitfinex","SOLUSD",1744174981209,56.54150029,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744174981707,56.54150029,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744174982707,56.54150029,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744174982907,56.54150029,105.17,105.12,89.83670029]
["bitfinex","SOLUSD",1744174983110,17.1301,105.18,105.12,33.2952]
["bitfinex","SOLUSD",1744174983290,56.54150029,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744174983490,56.54150029,105.13,105.1,9.5774]
["bitfinex","SOLUSD",1744174984306,56.54150029,105.13,105.1,0.063]
["bitfinex","SOLUSD",1744174984490,56.54150029,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744174984690,56.54150029,105.12,105.1,0.063]
["bitfinex","SOLUSD",1744174985292,72.48400029,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744174985487,62.97020029,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744174985694,0.19831432,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744174986214,1.432e-05,105.11,105.1,56.60450029]
["bitfinex","SOLUSD",1744174986405,1.432e-05,105.11,105.1,18.71264886]
["bitfinex","SOLUSD",1744174986606,1.432e-05,105.11,105.1,56.60450029]
["bitfinex","SOLUSD",1744174986819,1.432e-05,105.11,105.1,75.25414915]
["bitfinex","SOLUSD",1744174986990,5.528e-05,105.12,105.11,18.64964886]
["bitfinex","SOLUSD",1744174987196,8.86e-06,105.14,105.12,28.16254886]
["bitfinex","SOLUSD",1744174987395,8.86e-06,105.14,105.13,56.54150029]
["bitfinex","SOLUSD",1744174987916,0.17789198,105.15,105.13,75.19114915]
["bitfinex","SOLUSD",1744174987917,8.4e-07,105.15,105.13,75.19114915]
["bitfinex","SOLUSD",1744174988419,8.4e-07,105.15,105.14,56.54150029]
["bitfinex","SOLUSD",1744174988717,4.098e-05,105.16,105.14,75.19114915]
["bitfinex","SOLUSD",1744174988932,4.098e-05,105.16,105.15,56.54150029]
["bitfinex","SOLUSD",1744174989095,4.098e-05,105.16,105.15,18.64964886]
["bitfinex","SOLUSD",1744174989289,4.098e-05,105.16,105.15,84.70134915]
["bitfinex","SOLUSD",1744174989811,5.572e-05,105.17,105.16,18.64964886]
["bitfinex","SOLUSD",1744174990318,1.651e-05,105.2,105.18,18.64964886]
["bitfinex","SOLUSD",1744174990489,1.651e-05,105.2,105.19,75.19114915]
["bitfinex","SOLUSD",1744174991221,1.651e-05,105.2,105.19,84.69774915]
["bitfinex","SOLUSD",1744174992315,0.03,105.28,105.19,84.69774915]
["bitfinex","SOLUSD",1744174992316,0.03,105.28,105.26,75.19114915]
["bitfinex","SOLUSD",1744174992613,103.25473518,105.34,105.28,18.64964886]
["bitfinex","SOLUSD",1744174992814,56.54150029,105.31,105.27,18.64964886]
["bitfinex","SOLUSD",1744174993195,6.4587,105.34,105.29,9.4975]
["bitfinex","SOLUSD",1744174993415,56.54150029,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744174993619,56.54150029,105.3,105.25,34.4128]
["bitfinex","SOLUSD",1744174993911,56.54150029,105.32,105.27,75.19114915]
["bitfinex","SOLUSD",1744174994618,56.54150029,105.33,105.27,75.19114915]
["bitfinex","SOLUSD",1744174994830,56.54150029,105.32,105.27,18.64964886]
["bitfinex","SOLUSD",1744174995121,56.54150029,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744174995312,26.6117,105.34,105.25,9.5008]
["bitfinex","SOLUSD",1744174995313,56.54150029,105.28,105.25,9.5008]
["bitfinex","SOLUSD",1744174995502,56.54150029,105.29,105.25,18.64964886]
["bitfinex","SOLUSD",1744174995907,56.54150029,105.28,105.22,33.2631]
["bitfinex","SOLUSD",1744174996119,56.54150029,105.27,105.22,33.2631]
["bitfinex","SOLUSD",1744174996425,56.54150029,105.27,105.23,18.64964886]
["bitfinex","SOLUSD",1744174996723,56.54150029,105.27,105.22,33.2631]
["bitfinex","SOLUSD",1744174997121,26.0,105.3,105.25,56.54150029]
["bitfinex","SOLUSD",1744174997298,82.54150029,105.3,105.25,56.54150029]
["bitfinex","SOLUSD",1744174997620,26.0,105.3,105.23,18.64964886]
["bitfinex","SOLUSD",1744174997825,56.54150029,105.29,105.24,56.54150029]
["bitfinex","SOLUSD",1744174998324,56.54150029,105.28,105.23,75.19114915]
["bitfinex","SOLUSD",1744174998915,56.54150029,105.27,105.22,66.04530029]
["bitfinex","SOLUSD",1744174999118,56.54150029,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744174999302,10.66,105.29,105.21,108.45774915]
["bitfinex","SOLUSD",1744174999497,56.54150029,105.28,105.23,75.19114915]
["bitfinex","SOLUSD",1744175000111,18.64964886,105.32,105.24,56.54150029]
["bitfinex","SOLUSD",1744175000112,56.54150029,105.29,105.24,56.54150029]
["bitfinex","SOLUSD",1744175000311,56.54150029,105.28,105.23,75.19114915]
["bitfinex","SOLUSD",1744175000914,56.54150029,105.26,105.21,33.2666]
["bitfinex","SOLUSD",1744175001230,56.54150029,105.25,105.22,26.0]
["bitfinex","SOLUSD",1744175001411,56.54150029,105.26,105.22,26.0]
["bitfinex","SOLUSD",1744175001609,56.54150029,105.27,105.22,82.54150029]
["bitfinex","SOLUSD",1744175001816,56.54150029,105.27,105.23,18.64964886]
["bitfinex","SOLUSD",1744175002215,56.54150029,105.26,105.22,26.0]
["bitfinex","SOLUSD",1744175002420,56.54150029,105.26,105.23,26.0]
["bitfinex","SOLUSD",1744175002623,10.66,105.29,105.23,82.54150029]
["bitfinex","SOLUSD",1744175002800,56.54150029,105.28,105.23,56.54150029]
["bitfinex","SOLUSD",1744175003406,37.57250777,105.27,105.21,26.0]
["bitfinex","SOLUSD",1744175003628,37.57250777,105.25,105.22,26.0]
["bitfinex","SOLUSD",1744175003926,37.57250777,105.24,105.19,47.07910777]
["bitfinex","SOLUSD",1744175004431,37.57250777,105.24,105.19,70.84560777]
["bitfinex","SOLUSD",1744175004730,37.57250777,105.25,105.2,37.57250777]
["bitfinex","SOLUSD",1744175004971,9.4988,105.28,105.19,9.5066]
["bitfinex","SOLUSD",1744175004972,37.57250777,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744175005240,37.57250777,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744175005616,9.5007,105.26,105.19,9.5066]
["bitfinex","SOLUSD",1744175005823,0.17856736,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744175006130,37.57250777,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744175006331,37.57250777,105.18,105.15,9.5099]
["bitfinex","SOLUSD",1744175006811,37.57250777,105.19,105.15,9.5099]
["bitfinex","SOLUSD",1744175007330,56.45925867,105.19,105.15,9.5099]
["bitfinex","SOLUSD",1744175008499,56.45925867,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744175008723,56.45925867,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744175009627,56.45925867,105.18,105.14,9.5739]
["bitfinex","SOLUSD",1744175009820,56.45925867,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744175010020,26.84626736,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744175010021,56.45925867,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744175011316,56.45925867,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744175011633,56.45925867,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744175011809,26.84626736,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744175012010,56.45925867,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744175012340,10.81856736,105.2,105.14,56.52225867]
["bitfinex","SOLUSD",1744175012541,56.45925867,105.19,105.14,56.52225867]
["bitfinex","SOLUSD",1744175013905,56.45925867,105.18,105.14,9.5741]
["bitfinex","SOLUSD",1744175014111,56.45925867,105.19,105.15,18.64964886]
["bitfinex","SOLUSD",1744175014540,0.17856736,105.2,105.17,56.45925867]
["bitfinex","SOLUSD",1744175014739,0.17856736,105.2,105.15,18.64964886]
["bitfinex","SOLUSD",1744175014740,0.17856736,105.2,105.19,56.45925867]
["bitfinex","SOLUSD",1744175015038,5.04e-06,105.21,105.2,18.64964886]
["bitfinex","SOLUSD",1744175015243,5.04e-06,105.21,105.2,56.45925867]
["bitfinex","SOLUSD",1744175015531,5.04e-06,105.21,105.17,6.0253]
["bitfinex","SOLUSD",1744175015532,5.04e-06,105.21,105.19,56.45925867]
["bitfinex","SOLUSD",1744175016240,5.04e-06,105.21,105.2,9.5057]
["bitfinex","SOLUSD",1744175016633,5.04e-06,105.21,105.19,9.5066]
["bitfinex","SOLUSD",1744175018925,5.04e-06,105.21,105.17,28.15754886]
["bitfinex","SOLUSD",1744175018926,56.45926371,105.21,105.17,28.15754886]
["bitfinex","SOLUSD",1744175019132,5.04e-06,105.21,105.17,84.61680753]
["bitfinex","SOLUSD",1744175019719,56.45926371,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744175020128,56.45925867,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744175020310,56.45926371,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744175020507,5.04e-06,105.21,105.17,65.96715867]
["bitfinex","SOLUSD",1744175020934,56.45926371,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744175021241,56.45925867,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744175022040,56.45926371,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744175022517,56.45925867,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744175022834,5.04e-06,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744175023137,5.04e-06,105.21,105.18,18.64964886]
["bitfinex","SOLUSD",1744175023317,5.04e-06,105.21,105.17,89.73815867]
["bitfinex","SOLUSD",1744175024152,56.45926371,105.21,105.18,18.64964886]
["bitfinex","SOLUSD",1744175024321,5.04e-06,105.21,105.18,18.64964886]
["bitfinex","SOLUSD",1744175024741,5.04e-06,105.21,105.19,9.5066]
["bitfinex","SOLUSD",1744175025329,56.45925867,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744175025640,56.45926371,105.21,105.16,33.2825]
["bitfinex","SOLUSD",1744175025846,0.20682364,105.17,105.16,108.39140753]
["bitfinex","SOLUSD",1744175026925,2.364e-05,105.17,105.16,108.39140753]
["bitfinex","SOLUSD",1744175027349,2.364e-05,105.17,105.16,89.54775924]
["bitfinex","SOLUSD",1744175028449,2.364e-05,105.17,105.16,51.93214886]
["bitfinex","SOLUSD",1744175028745,2.364e-05,105.17,105.16,89.54775924]
["bitfinex","SOLUSD",1744175030150,2.364e-05,105.17,105.16,51.93214886]
["bitfinex","SOLUSD",1744175030438,2.364e-05,105.17,105.16,89.54775924]
["bitfinex","SOLUSD",1744175032033,2.287e-05,105.18,105.17,37.61561038]
["bitfinex","SOLUSD",1744175033526,8.5e-05,105.19,105.17,76.41365924]
["bitfinex","SOLUSD",1744175033826,7.329e-05,105.2,105.19,18.64964886]
["bitfinex","SOLUSD",1744175034034,7.329e-05,105.2,105.19,37.61561038]
["bitfinex","SOLUSD",1744175034851,7.329e-05,105.2,105.19,56.26525924]
["bitfinex","SOLUSD",1744175035351,7.329e-05,105.2,105.19,26.0]
["bitfinex","SOLUSD",1744175035646,7.329e-05,105.2,105.19,91.77185924]
["bitfinex","SOLUSD",1744175036429,7.329e-05,105.2,105.19,54.15624886]
["bitfinex","SOLUSD",1744175038047,7.329e-05,105.2,105.19,91.77185924]
["bitfinex","SOLUSD",1744175038731,7.329e-05,105.2,105.19,35.5066]
["bitfinex","SOLUSD",1744175039543,7.329e-05,105.2,105.19,9.5066]
["bitfinex","SOLUSD",1744175040052,7.329e-05,105.2,105.19,47.12221038]
["bitfinex","SOLUSD",1744175040951,0.18107869,105.21,105.19,65.77185924]
["bitfinex","SOLUSD",1744175040952,5.198e-05,105.21,105.19,65.77185924]
["bitfinex","SOLUSD",1744175041122,6.635e-05,105.23,105.21,18.64964886]
["bitfinex","SOLUSD",1744175041328,6.635e-05,105.23,105.22,56.26525924]
["bitfinex","SOLUSD",1744175041840,6.635e-05,105.23,105.22,18.64964886]
["bitfinex","SOLUSD",1744175042225,6.635e-05,105.23,105.22,9.5038]
["bitfinex","SOLUSD",1744175044832,37.61567673,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744175045255,37.61567673,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744175045752,0.17156743,105.2,105.19,33.2731]
["bitfinex","SOLUSD",1744175046355,9.831e-05,105.21,105.19,89.53835924]
["bitfinex","SOLUSD",1744175046528,9.831e-05,105.21,105.2,37.61561038]
["bitfinex","SOLUSD",1744175046726,4.089e-05,105.22,105.21,18.64964886]
["bitfinex","SOLUSD",1744175046961,4.089e-05,105.22,105.21,56.26525924]
["bitfinex","SOLUSD",1744175047353,4.089e-05,105.22,105.21,18.64964886]
["bitfinex","SOLUSD",1744175048031,4.089e-05,105.22,105.21,28.15434886]
["bitfinex","SOLUSD",1744175049259,2.024e-05,105.25,105.24,18.64964886]
["bitfinex","SOLUSD",1744175049554,3.432e-05,105.26,105.25,18.64964886]
["bitfinex","SOLUSD",1744175049728,3.432e-05,105.26,105.25,37.61561038]
["bitfinex","SOLUSD",1744175049937,0.23082274,105.28,105.26,9.5002]
["bitfinex","SOLUSD",1744175049938,9.028e-05,105.27,105.26,9.5002]
["bitfinex","SOLUSD",1744175050131,9.028e-05,105.27,105.26,47.11581038]
["bitfinex","SOLUSD",1744175051453,3.679e-05,105.29,105.28,18.64964886]
["bitfinex","SOLUSD",1744175051661,0.03,105.31,105.29,18.64964886]
["bitfinex","SOLUSD",1744175051873,0.03,105.31,105.29,56.26525924]
["bitfinex","SOLUSD",1744175052162,0.03,105.31,105.3,28.14624886]
["bitfinex","SOLUSD",1744175052631,0.03,105.31,105.3,9.4966]
["bitfinex","SOLUSD",1744175052830,37.64561038,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744175053041,37.61561038,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744175053660,0.03,105.31,105.25,18.64964886]
["bitfinex","SOLUSD",1744175053661,37.61561038,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744175054041,37.61561038,105.29,105.25,18.64964886]
["bitfinex","SOLUSD",1744175054447,37.61561038,105.28,105.24,33.2564]
["bitfinex","SOLUSD",1744175054648,37.61561038,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744175055144,37.61561038,105.26,105.23,9.5026]
["bitfinex","SOLUSD",1744175055340,37.61561038,105.27,105.23,28.15224886]
["bitfinex","SOLUSD",1744175055546,37.61561038,105.27,105.24,18.64964886]
["bitfinex","SOLUSD",1744175055742,1.611,105.31,105.24,56.26525924]
["bitfinex","SOLUSD",1744175056048,39.22661038,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744175056237,37.64561038,105.31,105.28,18.64964886]
["bitfinex","SOLUSD",1744175056435,37.64561038,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744175056634,37.61561038,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744175056869,39.19661038,105.28,105.21,9.5047]
["bitfinex","SOLUSD",1744175057065,37.61561038,105.26,105.21,70.88221038]
["bitfinex","SOLUSD",1744175057236,37.61561038,105.26,105.22,18.64964886]
["bitfinex","SOLUSD",1744175057646,27.581,105.28,105.24,18.64964886]
["bitfinex","SOLUSD",1744175057957,37.61561038,105.29,105.24,56.26525924]
["bitfinex","SOLUSD",1744175058469,0.03,105.31,105.26,18.64964886]
["bitfinex","SOLUSD",1744175058646,37.61561038,105.3,105.26,18.64964886]
["bitfinex","SOLUSD",1744175058964,37.61561038,105.29,105.26,18.64964886]
["bitfinex","SOLUSD",1744175059470,37.61561038,105.27,105.25,9.5011]
["bitfinex","SOLUSD",1744175059660,37.61561038,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744175059850,37.61561038,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744175060051,37.61561038,105.25,105.22,9.5035]
["bitfinex","SOLUSD",1744175061151,9.4989,105.28,105.22,9.5035]
["bitfinex","SOLUSD",1744175061554,37.61561038,105.25,105.22,9.5035]
["bitfinex","SOLUSD",1744175061765,37.61561038,105.26,105.22,9.5035]
["bitfinex","SOLUSD",1744175062264,37.61561038,105.27,105.23,18.64964886]
["bitfinex","SOLUSD",1744175062569,37.61561038,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744175062768,37.61561038,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744175063854,37.61561038,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744175064174,37.61561038,105.29,105.25,18.64964886]
["bitfinex","SOLUSD",1744175064366,37.61561038,105.28,105.26,9.5002]
["bitfinex","SOLUSD",1744175065067,37.61561038,105.27,105.25,9.501]
["bitfinex","SOLUSD",1744175065247,37.61561038,105.26,105.21,10.64]
["bitfinex","SOLUSD",1744175065564,37.61561038,105.26,105.22,28.15344886]
["bitfinex","SOLUSD",1744175065755,0.17649923,105.23,105.22,28.15344886]
["bitfinex","SOLUSD",1744175066266,9.923e-05,105.23,105.22,65.76905924]
["bitfinex","SOLUSD",1744175066468,9.923e-05,105.23,105.22,28.15344886]
["bitfinex","SOLUSD",1744175069776,9.923e-05,105.23,105.22,65.76905924]
["bitfinex","SOLUSD",1744175070272,9.923e-05,105.23,105.22,28.15344886]
["bitfinex","SOLUSD",1744175071075,9.923e-05,105.23,105.22,65.76905924]
["bitfinex","SOLUSD",1744175072157,9.596e-05,105.24,105.22,94.36905924]
["bitfinex","SOLUSD",1744175072361,0.01298016,105.27,105.25,50.67434886]
["bitfinex","SOLUSD",1744175072561,0.01298016,105.27,105.26,56.26525924]
["bitfinex","SOLUSD",1744175072768,7.89e-05,105.28,105.27,18.64964886]
["bitfinex","SOLUSD",1744175072954,7.89e-05,105.28,105.27,56.26525924]
["bitfinex","SOLUSD",1744175073354,8.276e-05,105.29,105.27,65.76455924]
["bitfinex","SOLUSD",1744175073556,3.656e-05,105.3,105.29,18.64964886]
["bitfinex","SOLUSD",1744175073752,4.923e-05,105.31,105.3,18.64964886]
["bitfinex","SOLUSD",1744175073964,4.923e-05,105.31,105.3,56.26525924]
["bitfinex","SOLUSD",1744175074162,4.923e-05,105.33,105.3,122.48086962]
["bitfinex","SOLUSD",1744175074365,4.923e-05,105.33,105.31,18.64964886]
["bitfinex","SOLUSD",1744175074768,4.923e-05,105.33,105.32,56.26525924]
["bitfinex","SOLUSD",1744175075157,4.923e-05,105.33,105.32,18.64964886]
["bitfinex","SOLUSD",1744175075358,4.923e-05,105.33,105.32,28.14444886]
["bitfinex","SOLUSD",1744175075578,4.923e-05,105.33,105.32,65.76005924]
["bitfinex","SOLUSD",1744175077280,4.923e-05,105.34,105.33,28.14354886]
["bitfinex","SOLUSD",1744175077460,4.923e-05,105.35,105.33,76.37915924]
["bitfinex","SOLUSD",1744175077659,4.923e-05,105.36,105.34,56.26525924]
["bitfinex","SOLUSD",1744175077864,4.923e-05,105.36,105.35,56.26525924]
["bitfinex","SOLUSD",1744175078180,4.923e-05,105.36,105.35,26.0]
["bitfinex","SOLUSD",1744175078357,4.923e-05,105.36,105.35,82.26525924]
["bitfinex","SOLUSD",1744175078759,4.923e-05,105.36,105.35,44.64964886]
["bitfinex","SOLUSD",1744175078947,4.923e-05,105.36,105.35,82.26525924]
["bitfinex","SOLUSD",1744175079353,4.923e-05,105.36,105.35,28.14174886]
["bitfinex","SOLUSD",1744175079783,4.923e-05,105.36,105.34,28.14224886]
["bitfinex","SOLUSD",1744175080155,37.61565961,105.36,105.31,37.61561038]
["bitfinex","SOLUSD",1744175080356,37.61561038,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744175080654,6.57934923,105.36,105.31,9.4957]
["bitfinex","SOLUSD",1744175080854,70.19495961,105.36,105.31,9.4957]
["bitfinex","SOLUSD",1744175081161,32.57934923,105.36,105.31,9.4957]
["bitfinex","SOLUSD",1744175081469,37.61561038,105.34,105.31,18.64964886]
["bitfinex","SOLUSD",1744175081676,4.923e-05,105.36,105.33,18.64964886]
["bitfinex","SOLUSD",1744175082362,4.923e-05,105.36,105.31,18.64964886]
["bitfinex","SOLUSD",1744175082678,4.923e-05,105.36,105.33,18.64964886]
["bitfinex","SOLUSD",1744175082873,4.923e-05,105.36,105.34,18.64964886]
["bitfinex","SOLUSD",1744175083483,4.923e-05,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744175083484,37.61565961,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744175083685,37.61561038,105.35,105.33,9.4939]
["bitfinex","SOLUSD",1744175084090,37.61561038,105.34,105.33,9.4939]
["bitfinex","SOLUSD",1744175084389,4.923e-05,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744175084682,37.61565961,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744175085267,4.923e-05,105.36,105.33,56.26525924]
["bitfinex","SOLUSD",1744175085480,4.923e-05,105.36,105.34,9.493]
["bitfinex","SOLUSD",1744175085672,4.923e-05,105.36,105.35,18.64964886]
["bitfinex","SOLUSD",1744175085879,0.18054306,105.36,105.35,18.64964886]
["bitfinex","SOLUSD",1744175086064,0.18054306,105.36,105.34,9.493]
["bitfinex","SOLUSD",1744175086267,37.79615344,105.36,105.33,28.14314886]
["bitfinex","SOLUSD",1744175086787,37.61561038,105.34,105.32,9.4948]
["bitfinex","SOLUSD",1744175087174,37.61561038,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744175087362,37.61561038,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744175088270,37.61561038,105.33,105.3,28.14584886]
["bitfinex","SOLUSD",1744175088590,37.61561038,105.33,105.3,9.4962]
["bitfinex","SOLUSD",1744175088779,37.61561038,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744175089167,37.61561038,105.3,105.28,9.4984]
["bitfinex","SOLUSD",1744175089401,37.61561038,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744175090292,37.61561038,105.32,105.29,18.64964886]
["bitfinex","SOLUSD",1744175090466,43.64031038,105.33,105.29,18.64964886]
["bitfinex","SOLUSD",1744175090786,37.61561038,105.32,105.29,18.64964886]
["bitfinex","SOLUSD",1744175091473,43.64031038,105.33,105.29,18.64964886]
["bitfinex","SOLUSD",1744175091665,43.64031038,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744175092275,37.61561038,105.32,105.29,28.14674886]
["bitfinex","SOLUSD",1744175092676,43.64031038,105.33,105.29,51.89064886]
["bitfinex","SOLUSD",1744175092876,37.61561038,105.33,105.29,51.89064886]
["bitfinex","SOLUSD",1744175094789,37.61561038,105.33,105.29,28.14674886]
["bitfinex","SOLUSD",1744175097100,1.6161,105.34,105.29,51.89064886]
["bitfinex","SOLUSD",1744175097269,37.61561038,105.33,105.29,51.89064886]
["bitfinex","SOLUSD",1744175097697,37.61561038,105.34,105.29,89.50625924]
["bitfinex","SOLUSD",1744175099195,6.20524306,105.36,105.3,37.61561038]
["bitfinex","SOLUSD",1744175099494,37.79615344,105.36,105.32,18.64964886]
["bitfinex","SOLUSD",1744175099671,0.18054306,105.36,105.32,56.26525924]
["bitfinex","SOLUSD",1744175100094,0.18054306,105.36,105.34,18.64964886]
["bitfinex","SOLUSD",1744175100680,0.18054306,105.36,105.31,18.64964886]
["bitfinex","SOLUSD",1744175100889,0.18054306,105.36,105.34,18.64964886]
["bitfinex","SOLUSD",1744175101085,0.18054306,105.36,105.3,16.6907]
["bitfinex","SOLUSD",1744175101301,37.79615344,105.36,105.33,28.14354886]
["bitfinex","SOLUSD",1744175101898,0.18054306,105.36,105.33,65.75915924]
["bitfinex","SOLUSD",1744175102701,0.18054306,105.36,105.33,89.49405924]
["bitfinex","SOLUSD",1744175103407,2.066e-05,105.37,105.35,65.75735924]
["bitfinex","SOLUSD",1744175103607,1.324e-05,105.39,105.38,26.0]
["bitfinex","SOLUSD",1744175103784,5.189e-05,105.4,105.38,63.61561038]
["bitfinex","SOLUSD",1744175103978,5.189e-05,105.4,105.39,18.64964886]
["bitfinex","SOLUSD",1744175104184,5.189e-05,105.4,105.37,18.64964886]
["bitfinex","SOLUSD",1744175104377,37.61566227,105.4,105.37,18.64964886]
["bitfinex","SOLUSD",1744175104796,5.189e-05,105.4,105.37,18.64964886]
["bitfinex","SOLUSD",1744175105201,37.61566227,105.4,105.37,28.13934886]
["bitfinex","SOLUSD",1744175105507,5.189e-05,105.4,105.37,28.13934886]
["bitfinex","SOLUSD",1744175105721,0.18678687,105.38,105.37,51.86524886]
["bitfinex","SOLUSD",1744175106511,0.18678687,105.38,105.37,89.48085924]
["bitfinex","SOLUSD",1744175106706,0.18678687,105.38,105.37,51.86524886]
["bitfinex","SOLUSD",1744175107013,0.18678687,105.38,105.37,28.13934886]
["bitfinex","SOLUSD",1744175107680,0.18678687,105.38,105.35,68.99091038]
["bitfinex","SOLUSD",1744175107879,0.18678687,105.38,105.36,28.14024886]
["bitfinex","SOLUSD",1744175108404,37.80239725,105.38,105.36,9.4906]
["bitfinex","SOLUSD",1744175109303,0.18678687,105.38,105.36,18.64964886]
["bitfinex","SOLUSD",1744175109497,37.80239725,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744175109701,37.61561038,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744175109893,37.61561038,105.37,105.34,28.14244886]
["bitfinex","SOLUSD",1744175110094,37.61561038,105.35,105.3,387.33541038]
["bitfinex","SOLUSD",1744175110319,37.61561038,105.36,105.31,56.26525924]
["bitfinex","SOLUSD",1744175110493,37.80239725,105.38,105.34,18.64964886]
["bitfinex","SOLUSD",1744175111110,37.61561038,105.37,105.34,18.64964886]
["bitfinex","SOLUSD",1744175111309,37.61561038,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744175112710,37.61561038,105.36,105.33,28.14354886]
["bitfinex","SOLUSD",1744175113913,26.18678687,105.38,105.34,18.64964886]
["bitfinex","SOLUSD",1744175114108,63.80239725,105.38,105.34,18.64964886]
["bitfinex","SOLUSD",1744175115816,0.18678687,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744175115986,37.80239725,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744175116187,0.18678687,105.38,105.36,56.26525924]
["bitfinex","SOLUSD",1744175116810,0.17379401,105.4,105.38,18.64964886]
["bitfinex","SOLUSD",1744175117006,9.401e-05,105.4,105.39,37.61561038]
["bitfinex","SOLUSD",1744175117533,9.401e-05,105.4,105.39,18.64964886]
["bitfinex","SOLUSD",1744175117890,9.401e-05,105.4,105.39,28.13814886]
["bitfinex","SOLUSD",1744175118522,9.401e-05,105.4,105.38,37.61561038]
["bitfinex","SOLUSD",1744175118523,9.401e-05,105.4,105.37,48.21561038]
["bitfinex","SOLUSD",1744175118700,9.401e-05,105.4,105.34,7.6458]
["bitfinex","SOLUSD",1744175118701,37.61570439,105.4,105.36,28.14084886]
["bitfinex","SOLUSD",1744175119213,9.401e-05,105.4,105.36,28.14084886]
["bitfinex","SOLUSD",1744175119401,9.401e-05,105.4,105.36,89.48455924]
["bitfinex","SOLUSD",1744175119596,37.61570439,105.4,105.36,51.86894886]
["bitfinex","SOLUSD",1744175120207,9.401e-05,105.4,105.36,89.48455924]
["bitfinex","SOLUSD",1744175120525,9.401e-05,105.4,105.38,18.64964886]
["bitfinex","SOLUSD",1744175121325,9.401e-05,105.4,105.39,18.64964886]
["bitfinex","SOLUSD",1744175121506,9.401e-05,105.4,105.39,42.06574402]
["bitfinex","SOLUSD",1744175122217,9.401e-05,105.4,105.39,51.55424402]
["bitfinex","SOLUSD",1744175122622,9.401e-05,105.4,105.39,28.13814886]
["bitfinex","SOLUSD",1744175122924,9.401e-05,105.4,105.39,9.4885]
["bitfinex","SOLUSD",1744175123096,23.41618917,105.4,105.36,28.14084886]
["bitfinex","SOLUSD",1744175123299,37.49261056,105.39,105.36,28.14084886]
["bitfinex","SOLUSD",1744175123620,37.49270457,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744175123840,37.49261056,105.38,105.36,9.4912]
["bitfinex","SOLUSD",1744175124121,9.401e-05,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744175124122,37.49261056,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744175124317,37.49261056,105.39,105.35,28.14174886]
["bitfinex","SOLUSD",1744175124520,37.49261056,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744175124827,9.401e-05,105.4,105.37,18.64964886]
["bitfinex","SOLUSD",1744175125802,0.20745083,105.38,105.37,18.64964886]
["bitfinex","SOLUSD",1744175126530,0.20745083,105.38,105.37,28.13994886]
["bitfinex","SOLUSD",1744175128528,0.20745083,105.38,105.37,65.63255942]
["bitfinex","SOLUSD",1744175128926,5.083e-05,105.38,105.37,65.63255942]
["bitfinex","SOLUSD",1744175129225,9.713e-05,105.4,105.37,73.36295942]
["bitfinex","SOLUSD",1744175129401,9.713e-05,105.4,105.39,56.14225942]
["bitfinex","SOLUSD",1744175129606,9.713e-05,105.4,105.39,18.64964886]
["bitfinex","SOLUSD",1744175130040,9.713e-05,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744175130330,9.713e-05,105.4,105.37,28.13994886]
["bitfinex","SOLUSD",1744175130331,37.49270769,105.4,105.37,28.13994886]
["bitfinex","SOLUSD",1744175130825,9.713e-05,105.4,105.38,18.64964886]
["bitfinex","SOLUSD",1744175132627,9.713e-05,105.4,105.39,9.4885]
["bitfinex","SOLUSD",1744175133009,9.713e-05,105.4,105.37,28.13994886]
["bitfinex","SOLUSD",1744175133507,9.713e-05,105.4,105.38,18.64964886]
["bitfinex","SOLUSD",1744175134601,5.478e-05,105.41,105.4,9.4876]
["bitfinex","SOLUSD",1744175134838,1.397e-05,105.43,105.41,18.64964886]
["bitfinex","SOLUSD",1744175134997,2.706e-05,105.44,105.43,18.64964886]
["bitfinex","SOLUSD",1744175135200,0.17711555,105.47,105.44,18.64964886]
["bitfinex","SOLUSD",1744175135415,0.17711555,105.47,105.45,18.64964886]
["bitfinex","SOLUSD",1744175136626,0.17711555,105.47,105.45,28.13274886]
["bitfinex","SOLUSD",1744175137429,0.17711555,105.47,105.45,65.62535942]
["bitfinex","SOLUSD",1744175137744,0.17711555,105.47,105.45,28.13274886]
["bitfinex","SOLUSD",1744175138438,37.66588968,105.46,105.43,28.13454886]
["bitfinex","SOLUSD",1744175138847,0.17327912,105.46,105.43,28.13454886]
["bitfinex","SOLUSD",1744175139147,37.49261056,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744175139528,37.49261056,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744175139731,37.49261056,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744175139920,37.49261056,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744175140747,37.49261056,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744175140920,37.49261056,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744175141115,37.49261056,105.4,105.37,28.13964886]
["bitfinex","SOLUSD",1744175141417,26.0,105.41,105.37,28.13964886]
["bitfinex","SOLUSD",1744175141630,63.49261056,105.41,105.37,28.13964886]
["bitfinex","SOLUSD",1744175141843,37.49261056,105.4,105.37,28.13964886]
["bitfinex","SOLUSD",1744175142538,37.49261056,105.39,105.34,67.68761056]
["bitfinex","SOLUSD",1744175142723,37.49261056,105.38,105.35,28.14174886]
["bitfinex","SOLUSD",1744175143134,37.49261056,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744175143336,37.49261056,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744175143743,37.49261056,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744175144040,37.49261056,105.36,105.34,0.063]
["bitfinex","SOLUSD",1744175144241,37.49261056,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744175144450,46.98471056,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744175144637,46.98471056,105.35,105.32,0.063]
["bitfinex","SOLUSD",1744175144828,43.59321056,105.33,105.32,0.063]
["bitfinex","SOLUSD",1744175145152,1.6086,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744175145545,37.49261056,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175145860,37.6954327,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175146429,0.20282214,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175148361,0.20282214,105.29,105.28,9.5614]
["bitfinex","SOLUSD",1744175149163,37.6954327,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175151450,0.20282214,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175152355,0.20282214,105.29,105.28,9.5614]
["bitfinex","SOLUSD",1744175153165,0.20282214,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175155872,37.6954327,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175156744,0.20282214,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175156950,37.6954327,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175157570,0.20282214,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175157945,0.20282214,105.29,105.28,37.55561056]
["bitfinex","SOLUSD",1744175158164,2.214e-05,105.29,105.28,56.20525942]
["bitfinex","SOLUSD",1744175158872,2.214e-05,105.29,105.28,65.70365942]
["bitfinex","SOLUSD",1744175159073,2.214e-05,105.29,105.28,9.5614]
["bitfinex","SOLUSD",1744175159542,2.214e-05,105.29,105.28,47.05401056]
["bitfinex","SOLUSD",1744175159742,2.214e-05,105.29,105.28,9.5614]
["bitfinex","SOLUSD",1744175162374,2.214e-05,105.29,105.28,47.05401056]
["bitfinex","SOLUSD",1744175162543,2.214e-05,105.29,105.28,65.70365942]
["bitfinex","SOLUSD",1744175162868,2.214e-05,105.29,105.28,28.21104886]
["bitfinex","SOLUSD",1744175163463,2.214e-05,105.29,105.28,65.70365942]
["bitfinex","SOLUSD",1744175163963,2.214e-05,105.29,105.28,28.21104886]
["bitfinex","SOLUSD",1744175164172,2.214e-05,105.29,105.28,65.70365942]
["bitfinex","SOLUSD",1744175164343,2.214e-05,105.29,105.28,28.21104886]
["bitfinex","SOLUSD",1744175164545,2.214e-05,105.29,105.28,9.5614]
["bitfinex","SOLUSD",1744175164744,2.214e-05,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175164943,37.4926327,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175165368,48.5486327,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175165756,48.7474423,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175166162,39.2499423,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175166380,1.75733174,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175166557,0.1988096,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175167675,37.69142016,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175169373,47.18892016,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744175172378,47.18892016,105.29,105.26,0.063]
["bitfinex","SOLUSD",1744175172379,46.70814886,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744175172589,19.14964886,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744175172757,94.13486998,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744175173075,74.98522112,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175174191,46.99461056,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175174398,84.48722112,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175174689,46.99461056,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175176101,46.99461056,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744175176102,18.64964886,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744175176281,26.0,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744175176593,37.49261056,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744175176764,26.0,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744175176973,37.49261056,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744175178091,10.58,105.23,105.18,0.063]
["bitfinex","SOLUSD",1744175178400,37.49261056,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744175178597,37.49261056,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744175181077,37.49261056,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744175181282,37.49261056,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744175182195,37.49261056,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744175183276,39.15861056,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744175183803,106.38086998,105.19,105.17,0.063]
["bitfinex","SOLUSD",1744175183983,99.98596998,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744175184178,109.49346998,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744175185703,109.49346998,105.18,105.15,0.063]
["bitfinex","SOLUSD",1744175185899,63.49261056,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744175186107,82.14225942,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744175186288,63.49261056,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744175188873,73.00191056,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744175189077,73.00191056,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744175189078,0.5,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744175189303,44.64964886,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744175189509,74.98522112,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744175189685,93.63486998,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744175189883,84.49812112,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744175190079,103.14776998,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744175190309,18.64964886,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744175190605,66.72225942,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744175191307,74.43577762,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744175191480,66.72225942,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744175192111,87.38732606,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744175192292,18.64964886,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744175192494,56.14225942,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744175192994,37.49261056,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744175194813,37.49261056,105.1,105.07,0.063]
["bitfinex","SOLUSD",1744175195482,10.58,105.11,105.07,0.063]
["bitfinex","SOLUSD",1744175195682,37.49261056,105.13,105.08,37.55561056]
["bitfinex","SOLUSD",1744175196092,54.7615375,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744175196297,37.49261056,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744175196497,17.26892694,105.14,105.1,70.79411056]
["bitfinex","SOLUSD",1744175196888,37.49261056,105.12,105.1,9.5147]
["bitfinex","SOLUSD",1744175197211,37.49261056,105.12,105.09,9.5153]
["bitfinex","SOLUSD",1744175197816,37.49261056,105.13,105.09,9.5153]
["bitfinex","SOLUSD",1744175197986,37.49261056,105.12,105.09,9.5153]
["bitfinex","SOLUSD",1744175198191,37.49261056,105.12,105.08,33.3706]
["bitfinex","SOLUSD",1744175198394,17.26892694,105.14,105.08,70.86321056]
["bitfinex","SOLUSD",1744175198607,37.49261056,105.13,105.08,70.86321056]
["bitfinex","SOLUSD",1744175199095,37.49261056,105.12,105.08,9.5795]
["bitfinex","SOLUSD",1744175199299,37.49261056,105.11,105.08,9.5795]
["bitfinex","SOLUSD",1744175199911,37.49261056,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744175200309,37.49261056,105.12,105.08,0.063]
["bitfinex","SOLUSD",1744175200509,37.49261056,105.11,105.08,0.063]
["bitfinex","SOLUSD",1744175201710,34.85422694,105.14,105.08,0.063]
["bitfinex","SOLUSD",1744175201711,37.49261056,105.1,105.08,0.063]
["bitfinex","SOLUSD",1744175201891,37.49261056,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744175203713,37.49261056,105.1,105.08,0.063]
["bitfinex","SOLUSD",1744175204011,63.49261056,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744175205919,63.67025438,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744175206816,73.18585438,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744175207210,91.83550324,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744175207806,123.81120324,105.09,105.06,0.063]
["bitfinex","SOLUSD",1744175208116,56.14225942,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744175208492,93.63486998,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744175208920,65.65965942,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744175209219,103.15226998,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744175209917,103.15226998,105.07,105.05,0.063]
["bitfinex","SOLUSD",1744175210105,74.98522112,105.06,105.05,0.063]
["bitfinex","SOLUSD",1744175210815,37.49261056,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744175211118,47.01181056,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744175212711,65.66145942,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744175213095,37.49261056,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744175216524,56.14225942,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744175216726,37.49261056,105.04,105.03,0.063]
["bitfinex","SOLUSD",1744175217225,26.0,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744175217518,37.49261056,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744175218122,37.49261056,105.0,104.97,9.5895]
["bitfinex","SOLUSD",1744175219726,37.49261056,105.0,104.97,0.063]
["bitfinex","SOLUSD",1744175220628,10.58,105.05,104.99,37.49261056]
["bitfinex","SOLUSD",1744175220802,37.49261056,105.03,104.98,8.0978]
["bitfinex","SOLUSD",1744175221001,37.49261056,105.03,104.98,45.59041056]
["bitfinex","SOLUSD",1744175221203,10.58,105.05,105.0,37.49261056]
["bitfinex","SOLUSD",1744175221425,37.49261056,105.07,105.01,37.49261056]
["bitfinex","SOLUSD",1744175221598,37.49261056,105.08,105.02,37.49261056]
["bitfinex","SOLUSD",1744175221803,37.49261056,105.08,105.03,70.81631056]
["bitfinex","SOLUSD",1744175222029,37.49261056,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744175222299,37.49261056,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744175222828,37.49261056,105.05,105.0,9.5238]
["bitfinex","SOLUSD",1744175223330,37.49261056,105.05,105.0,70.82591056]
["bitfinex","SOLUSD",1744175223531,37.49261056,105.05,105.0,33.3333]
["bitfinex","SOLUSD",1744175223902,37.49261056,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744175224120,37.49261056,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744175224332,37.49261056,105.01,104.98,17.6231]
["bitfinex","SOLUSD",1744175224715,37.49261056,105.02,104.98,17.6231]
["bitfinex","SOLUSD",1744175225721,0.20421582,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744175226023,37.69682638,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744175226410,0.20421582,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744175226609,0.20421582,104.99,104.97,56.20525942]
["bitfinex","SOLUSD",1744175227545,0.20421582,104.99,104.98,56.14225942]
["bitfinex","SOLUSD",1744175228240,0.20421582,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744175228418,0.20421582,104.99,104.97,9.5891]
["bitfinex","SOLUSD",1744175228940,0.20421582,104.99,104.97,47.08171056]
["bitfinex","SOLUSD",1744175229312,1.582e-05,104.99,104.98,56.14225942]
["bitfinex","SOLUSD",1744175229734,1.582e-05,104.99,104.97,9.5891]
["bitfinex","SOLUSD",1744175232541,1.582e-05,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744175233942,1.582e-05,104.99,104.97,18.71264886]
["bitfinex","SOLUSD",1744175234343,1.582e-05,104.99,104.97,56.20525942]
["bitfinex","SOLUSD",1744175234527,1.582e-05,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744175234728,1.582e-05,104.99,104.97,18.71264886]
["bitfinex","SOLUSD",1744175234931,1.582e-05,104.99,104.97,56.20525942]
["bitfinex","SOLUSD",1744175235322,1.582e-05,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744175237817,1.582e-05,104.99,104.97,37.55561056]
["bitfinex","SOLUSD",1744175238536,1.582e-05,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744175238749,1.582e-05,104.99,104.97,56.20525942]
["bitfinex","SOLUSD",1744175238946,1.582e-05,104.99,104.98,37.49261056]
["bitfinex","SOLUSD",1744175240121,6.7e-07,105.0,104.98,37.49261056]
["bitfinex","SOLUSD",1744175240321,0.2020008,105.02,104.99,120.35312112]
["bitfinex","SOLUSD",1744175240540,8.05e-05,105.03,105.01,37.49261056]
["bitfinex","SOLUSD",1744175240727,8.05e-05,105.03,105.0,37.49261056]
["bitfinex","SOLUSD",1744175240728,8.05e-05,105.03,105.02,73.01451056]
["bitfinex","SOLUSD",1744175240922,8.05e-05,105.03,105.02,91.66415942]
["bitfinex","SOLUSD",1744175241329,5.75e-05,105.05,105.03,18.64964886]
["bitfinex","SOLUSD",1744175241541,9.271e-05,105.06,105.05,18.64964886]
["bitfinex","SOLUSD",1744175241848,0.205994,105.08,105.06,19.14964886]
["bitfinex","SOLUSD",1744175241849,2.755e-05,105.08,105.06,19.14964886]
["bitfinex","SOLUSD",1744175242144,0.03,105.14,105.08,18.64964886]
["bitfinex","SOLUSD",1744175242353,0.03,105.14,105.1,37.49261056]
["bitfinex","SOLUSD",1744175242728,0.03,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744175242931,0.03,105.14,105.11,47.00641056]
["bitfinex","SOLUSD",1744175243123,0.03,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744175243554,0.03,105.14,105.11,47.00641056]
["bitfinex","SOLUSD",1744175243926,0.03,105.14,105.12,18.64964886]
["bitfinex","SOLUSD",1744175244127,0.03,105.14,105.11,33.2984]
["bitfinex","SOLUSD",1744175244432,0.03,105.14,105.11,70.79101056]
["bitfinex","SOLUSD",1744175245044,0.03,105.14,105.11,47.00641056]
["bitfinex","SOLUSD",1744175245238,0.03,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744175245745,0.20591496,105.12,105.11,9.5138]
["bitfinex","SOLUSD",1744175245928,0.20591496,105.12,105.11,65.65605942]
["bitfinex","SOLUSD",1744175246962,6.22e-06,105.13,105.11,65.65605942]
["bitfinex","SOLUSD",1744175247151,6.22e-06,105.13,105.12,37.49261056]
["bitfinex","SOLUSD",1744175247459,6.22e-06,105.13,105.11,65.65605942]
["bitfinex","SOLUSD",1744175247757,6.22e-06,105.13,105.12,56.14225942]
["bitfinex","SOLUSD",1744175248460,3.773e-05,105.14,105.13,37.49261056]
["bitfinex","SOLUSD",1744175248662,2.388e-05,105.15,105.13,56.14225942]
["bitfinex","SOLUSD",1744175248867,7.519e-05,105.16,105.15,9.5102]
["bitfinex","SOLUSD",1744175249028,7.519e-05,105.16,105.15,47.00281056]
["bitfinex","SOLUSD",1744175251337,7.519e-05,105.16,105.15,9.5102]
["bitfinex","SOLUSD",1744175251634,7.519e-05,105.16,105.15,65.65245942]
["bitfinex","SOLUSD",1744175261263,7.519e-05,105.16,105.15,28.15984886]
["bitfinex","SOLUSD",1744175261440,7.519e-05,105.16,105.15,9.5102]
["bitfinex","SOLUSD",1744175263168,7.519e-05,105.16,105.13,61.27141056]
["bitfinex","SOLUSD",1744175263169,7.519e-05,105.16,105.14,9.5111]
["bitfinex","SOLUSD",1744175265779,0.18192562,105.15,105.14,9.5111]
["bitfinex","SOLUSD",1744175266061,0.18192562,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744175266263,0.18192562,105.15,105.12,33.2952]
["bitfinex","SOLUSD",1744175267370,0.18192562,105.15,105.13,56.14225942]
["bitfinex","SOLUSD",1744175267698,0.18192562,105.15,105.12,33.2952]
["bitfinex","SOLUSD",1744175267699,37.67453618,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744175267845,37.49261056,105.13,105.08,23.7905]
["bitfinex","SOLUSD",1744175268170,7.72892562,105.15,105.09,9.5786]
["bitfinex","SOLUSD",1744175268348,37.49261056,105.13,105.09,9.5786]
["bitfinex","SOLUSD",1744175269489,37.49261056,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744175270654,6.20572562,105.15,105.1,37.49261056]
["bitfinex","SOLUSD",1744175270850,0.18192562,105.15,105.11,37.49261056]
["bitfinex","SOLUSD",1744175271674,0.18192562,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744175272172,0.18192562,105.15,105.12,33.2952]
["bitfinex","SOLUSD",1744175272373,0.18192562,105.15,105.12,70.78781056]
["bitfinex","SOLUSD",1744175272559,0.18192562,105.15,105.14,37.49261056]
["bitfinex","SOLUSD",1744175272761,0.18192562,105.15,105.13,37.49261056]
["bitfinex","SOLUSD",1744175272983,0.18192562,105.15,105.12,70.78781056]
["bitfinex","SOLUSD",1744175273555,0.18192562,105.15,105.13,37.49261056]
["bitfinex","SOLUSD",1744175274079,0.18192562,105.15,105.14,9.5111]
["bitfinex","SOLUSD",1744175274466,0.18192562,105.15,105.14,47.00371056]
["bitfinex","SOLUSD",1744175274962,0.18192562,105.15,105.14,9.5111]
["bitfinex","SOLUSD",1744175275571,2.562e-05,105.15,105.14,47.00371056]
["bitfinex","SOLUSD",1744175276060,4.798e-05,105.16,105.15,18.64964886]
["bitfinex","SOLUSD",1744175276566,4.798e-05,105.16,105.15,56.14225942]
["bitfinex","SOLUSD",1744175277250,4.798e-05,105.16,105.15,37.49261056]
["bitfinex","SOLUSD",1744175277685,4.798e-05,105.16,105.14,47.00371056]
["bitfinex","SOLUSD",1744175278183,4.798e-05,105.16,105.14,9.5111]
["bitfinex","SOLUSD",1744175278352,4.798e-05,105.16,105.14,47.00371056]
["bitfinex","SOLUSD",1744175280464,4.798e-05,105.16,105.15,56.14225942]
["bitfinex","SOLUSD",1744175280877,0.20235256,105.18,105.16,56.14225942]
["bitfinex","SOLUSD",1744175280878,5.138e-05,105.18,105.16,56.14225942]
["bitfinex","SOLUSD",1744175281057,5.138e-05,105.18,105.17,37.49261056]
["bitfinex","SOLUSD",1744175281461,8.294e-05,105.19,105.17,56.14225942]
["bitfinex","SOLUSD",1744175281660,3.93e-05,105.2,105.19,18.64964886]
["bitfinex","SOLUSD",1744175281875,3.93e-05,105.2,105.19,56.14225942]
["bitfinex","SOLUSD",1744175282073,3.93e-05,105.2,105.19,9.5066]
["bitfinex","SOLUSD",1744175282356,3.93e-05,105.2,105.19,65.64885942]
["bitfinex","SOLUSD",1744175282778,3.93e-05,105.2,105.19,9.5066]
["bitfinex","SOLUSD",1744175283571,3.93e-05,105.2,105.19,65.64885942]
["bitfinex","SOLUSD",1744175283881,3.93e-05,105.2,105.19,28.15624886]
["bitfinex","SOLUSD",1744175285193,3.93e-05,105.2,105.18,9.507]
["bitfinex","SOLUSD",1744175285587,37.49264986,105.2,105.18,9.507]
["bitfinex","SOLUSD",1744175285783,37.49264986,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744175285988,3.93e-05,105.2,105.17,18.64964886]
["bitfinex","SOLUSD",1744175286284,3.93e-05,105.2,105.16,33.2825]
["bitfinex","SOLUSD",1744175286505,37.49261056,105.2,105.16,33.2825]
["bitfinex","SOLUSD",1744175286667,0.03,105.21,105.17,18.64964886]
["bitfinex","SOLUSD",1744175287074,0.03,105.21,105.17,56.14225942]
["bitfinex","SOLUSD",1744175287281,37.52261056,105.21,105.16,70.77511056]
["bitfinex","SOLUSD",1744175288180,37.52261056,105.21,105.16,33.2825]
["bitfinex","SOLUSD",1744175288384,37.52261056,105.21,105.16,70.77511056]
["bitfinex","SOLUSD",1744175289770,37.49261056,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744175290086,37.49261056,105.18,105.16,9.5093]
["bitfinex","SOLUSD",1744175290394,37.49261056,105.17,105.15,9.5097]
["bitfinex","SOLUSD",1744175290773,37.49261056,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744175290981,37.49261056,105.15,105.11,28.16344886]
["bitfinex","SOLUSD",1744175291488,37.49261056,105.16,105.11,52.01104886]
["bitfinex","SOLUSD",1744175291679,18.7523,105.2,105.13,18.64964886]
["bitfinex","SOLUSD",1744175291873,37.49261056,105.18,105.13,37.49261056]
["bitfinex","SOLUSD",1744175292274,18.64964886,105.19,105.11,33.3614]
["bitfinex","SOLUSD",1744175292490,37.49261056,105.16,105.11,70.85401056]
["bitfinex","SOLUSD",1744175293184,37.49261056,105.15,105.11,33.3614]
["bitfinex","SOLUSD",1744175293490,37.49261056,105.17,105.12,56.14225942]
["bitfinex","SOLUSD",1744175293682,46.90804886,105.2,105.11,33.3614]
["bitfinex","SOLUSD",1744175293888,37.49261056,105.14,105.11,33.3614]
["bitfinex","SOLUSD",1744175294092,37.49261056,105.14,105.11,9.5768]
["bitfinex","SOLUSD",1744175294795,37.49261056,105.15,105.11,9.5768]
["bitfinex","SOLUSD",1744175295287,37.49261056,105.18,105.12,18.64964886]
["bitfinex","SOLUSD",1744175295483,37.49261056,105.17,105.12,56.14225942]
["bitfinex","SOLUSD",1744175295876,37.49261056,105.17,105.12,18.64964886]
["bitfinex","SOLUSD",1744175296278,37.49261056,105.16,105.12,18.64964886]
["bitfinex","SOLUSD",1744175296591,37.49261056,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744175296988,37.49261056,105.18,105.13,33.292]
["bitfinex","SOLUSD",1744175297298,37.49261056,105.17,105.13,33.292]
["bitfinex","SOLUSD",1744175297497,37.49261056,105.18,105.13,70.78461056]
["bitfinex","SOLUSD",1744175299692,37.49261056,105.19,105.14,18.64964886]
["bitfinex","SOLUSD",1744175300381,37.49261056,105.19,105.14,56.14225942]
["bitfinex","SOLUSD",1744175300995,37.49261056,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744175301398,37.49261056,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744175301605,37.49261056,105.17,105.15,9.5102]
["bitfinex","SOLUSD",1744175301806,37.49261056,105.19,105.15,33.2857]
["bitfinex","SOLUSD",1744175302105,0.03,105.21,105.18,37.49261056]
["bitfinex","SOLUSD",1744175302276,0.03,105.25,105.2,37.49261056]
["bitfinex","SOLUSD",1744175302472,0.03,105.25,105.21,56.14225942]
["bitfinex","SOLUSD",1744175302701,0.03,105.25,105.21,18.64964886]
["bitfinex","SOLUSD",1744175302884,0.03,105.25,105.21,56.14225942]
["bitfinex","SOLUSD",1744175303079,0.03,105.25,105.22,33.2635]
["bitfinex","SOLUSD",1744175303300,0.03,105.25,105.23,56.14225942]
["bitfinex","SOLUSD",1744175304197,0.0001,105.25,105.24,56.14225942]
["bitfinex","SOLUSD",1744175304777,0.0001,105.26,105.25,18.64964886]
["bitfinex","SOLUSD",1744175304995,0.0001,105.26,105.25,56.14225942]
["bitfinex","SOLUSD",1744175305191,0.0001,105.26,105.25,65.64335942]
["bitfinex","SOLUSD",1744175305809,14.71604086,105.29,105.25,136.90215942]
["bitfinex","SOLUSD",1744175306015,14.71604086,105.29,105.27,37.49261056]
["bitfinex","SOLUSD",1744175306708,0.03,105.31,105.27,37.49261056]
["bitfinex","SOLUSD",1744175307279,37.52261056,105.31,105.26,37.49261056]
["bitfinex","SOLUSD",1744175307500,0.03,105.31,105.27,18.64964886]
["bitfinex","SOLUSD",1744175307709,0.03,105.31,105.27,37.49261056]
["bitfinex","SOLUSD",1744175308206,37.52261056,105.31,105.26,56.14225942]
["bitfinex","SOLUSD",1744175308707,37.52261056,105.31,105.26,18.64964886]
["bitfinex","SOLUSD",1744175308894,37.52261056,105.31,105.26,56.14225942]
["bitfinex","SOLUSD",1744175309307,37.52261056,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744175309482,37.49261056,105.29,105.26,9.4999]
["bitfinex","SOLUSD",1744175309884,37.49261056,105.3,105.26,9.4999]
["bitfinex","SOLUSD",1744175310105,37.49261056,105.29,105.26,9.4999]
["bitfinex","SOLUSD",1744175310893,37.49261056,105.3,105.26,9.4999]
["bitfinex","SOLUSD",1744175311204,37.49261056,105.29,105.26,9.4999]
["bitfinex","SOLUSD",1744175312606,37.49261056,105.28,105.26,9.4999]
["bitfinex","SOLUSD",1744175312820,26.0,105.3,105.25,18.64964886]
["bitfinex","SOLUSD",1744175313114,63.49261056,105.3,105.25,18.64964886]
["bitfinex","SOLUSD",1744175313316,26.03,105.31,105.25,56.14225942]
["bitfinex","SOLUSD",1744175313495,37.52261056,105.31,105.27,18.64964886]
["bitfinex","SOLUSD",1744175313701,0.03,105.31,105.27,18.64964886]
["bitfinex","SOLUSD",1744175314417,37.52261056,105.31,105.27,18.64964886]
["bitfinex","SOLUSD",1744175314823,37.52261056,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744175315189,37.52261056,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175315990,0.03,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175316619,37.52261056,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175317295,0.03,105.31,105.28,18.64964886]
["bitfinex","SOLUSD",1744175317494,0.03,105.31,105.28,56.14225942]
["bitfinex","SOLUSD",1744175317726,0.03,105.31,105.28,62.67785942]
["bitfinex","SOLUSD",1744175319116,0.03,105.31,105.29,9.4975]
["bitfinex","SOLUSD",1744175319733,0.03,105.31,105.3,18.64964886]
["bitfinex","SOLUSD",1744175321214,0.03,105.31,105.3,28.14624886]
["bitfinex","SOLUSD",1744175321386,0.03,105.31,105.3,9.4966]
["bitfinex","SOLUSD",1744175322510,37.52261056,105.31,105.26,33.2503]
["bitfinex","SOLUSD",1744175322716,0.03,105.31,105.26,70.74291056]
["bitfinex","SOLUSD",1744175322897,37.52261056,105.31,105.27,18.64964886]
["bitfinex","SOLUSD",1744175323094,0.03,105.31,105.27,18.64964886]
["bitfinex","SOLUSD",1744175323297,0.03,105.31,105.28,33.2446]
["bitfinex","SOLUSD",1744175325102,0.03,105.31,105.29,18.64964886]
["bitfinex","SOLUSD",1744175325310,0.03,105.31,105.3,9.4966]
["bitfinex","SOLUSD",1744175327008,6.1241,105.37,105.3,9.4966]
["bitfinex","SOLUSD",1744175327009,0.03,105.37,105.33,26.0]
["bitfinex","SOLUSD",1744175327330,0.03,105.37,105.35,37.49261056]
["bitfinex","SOLUSD",1744175327711,0.03,105.37,105.36,18.64964886]
["bitfinex","SOLUSD",1744175328206,0.0001,105.37,105.36,65.63345942]
["bitfinex","SOLUSD",1744175328413,0.0001,105.37,105.36,76.17345942]
["bitfinex","SOLUSD",1744175329008,0.0001,105.37,105.36,83.89745942]
["bitfinex","SOLUSD",1744175333722,0.0001,105.37,105.36,46.40484886]
["bitfinex","SOLUSD",1744175333923,0.0001,105.37,105.36,83.89745942]
["bitfinex","SOLUSD",1744175335037,0.0001,105.37,105.36,38.68084886]
["bitfinex","SOLUSD",1744175335541,0.0001,105.37,105.36,76.17345942]
["bitfinex","SOLUSD",1744175340817,0.03,105.4,105.39,26.0]
["bitfinex","SOLUSD",1744175341141,0.03,105.43,105.4,18.64964886]
["bitfinex","SOLUSD",1744175341352,0.03,105.43,105.42,56.14225942]
["bitfinex","SOLUSD",1744175342041,0.03,105.43,105.42,18.64964886]
["bitfinex","SOLUSD",1744175342425,0.03,105.43,105.41,10.52]
["bitfinex","SOLUSD",1744175343948,0.03,105.43,105.41,20.0067]
["bitfinex","SOLUSD",1744175344146,0.03,105.43,105.41,10.52]
["bitfinex","SOLUSD",1744175344447,0.03,105.43,105.42,18.64964886]
["bitfinex","SOLUSD",1744175345257,0.03,105.43,105.42,28.13544886]
["bitfinex","SOLUSD",1744175345429,0.03,105.43,105.42,65.62805942]
["bitfinex","SOLUSD",1744175345624,0.03,105.43,105.42,28.13544886]
["bitfinex","SOLUSD",1744175346449,0.03,105.43,105.42,18.64964886]
["bitfinex","SOLUSD",1744175346651,0.03,105.43,105.41,20.0063]
["bitfinex","SOLUSD",1744175346944,0.03,105.43,105.42,18.64964886]
["bitfinex","SOLUSD",1744175347334,0.03,105.43,105.42,28.13544886]
["bitfinex","SOLUSD",1744175349630,0.03,105.43,105.42,18.64964886]
["bitfinex","SOLUSD",1744175350757,0.03,105.43,105.39,49.72]
["bitfinex","SOLUSD",1744175350957,0.03,105.43,105.4,28.13684886]
["bitfinex","SOLUSD",1744175351153,37.52261056,105.43,105.4,28.13684886]
["bitfinex","SOLUSD",1744175351348,47.00811056,105.43,105.39,26.0]
["bitfinex","SOLUSD",1744175351553,37.49261056,105.42,105.39,26.0]
["bitfinex","SOLUSD",1744175351739,37.49261056,105.42,105.39,35.4885]
["bitfinex","SOLUSD",1744175351937,47.00811056,105.43,105.39,35.4885]
["bitfinex","SOLUSD",1744175352255,9.515,105.43,105.39,35.4885]
["bitfinex","SOLUSD",1744175352456,37.49261056,105.41,105.38,18.64964886]
["bitfinex","SOLUSD",1744175352639,37.49261056,105.42,105.38,18.64964886]
["bitfinex","SOLUSD",1744175353465,37.49261056,105.42,105.38,28.13904886]
["bitfinex","SOLUSD",1744175353760,37.49261056,105.41,105.37,20.0098]
["bitfinex","SOLUSD",1744175354256,37.49261056,105.41,105.37,10.52]
["bitfinex","SOLUSD",1744175354445,37.49261056,105.4,105.37,20.0103]
["bitfinex","SOLUSD",1744175354645,37.49261056,105.41,105.37,20.0103]
["bitfinex","SOLUSD",1744175354863,0.03,105.43,105.38,37.49261056]
["bitfinex","SOLUSD",1744175355162,37.49261056,105.42,105.38,18.64964886]
["bitfinex","SOLUSD",1744175355962,37.49261056,105.42,105.37,57.50291056]
["bitfinex","SOLUSD",1744175355963,9.486,105.42,105.37,57.50291056]
["bitfinex","SOLUSD",1744175356155,37.49261056,105.42,105.38,18.64964886]
["bitfinex","SOLUSD",1744175356354,37.52261056,105.43,105.38,56.14225942]
["bitfinex","SOLUSD",1744175356864,9.5151,105.43,105.38,18.64964886]
["bitfinex","SOLUSD",1744175357045,47.00771056,105.43,105.38,56.14225942]
["bitfinex","SOLUSD",1744175357246,0.03,105.43,105.38,42.06584197]
["bitfinex","SOLUSD",1744175357449,0.03,105.43,105.4,18.64964886]
["bitfinex","SOLUSD",1744175357961,0.03,105.43,105.39,18.64964886]
["bitfinex","SOLUSD",1744175357962,23.41619311,105.42,105.39,18.64964886]
["bitfinex","SOLUSD",1744175358140,0.03,105.43,105.39,18.64964886]
["bitfinex","SOLUSD",1744175358340,23.41619311,105.42,105.39,18.64964886]
["bitfinex","SOLUSD",1744175358959,0.03,105.43,105.39,18.64964886]
["bitfinex","SOLUSD",1744175359263,23.44619311,105.43,105.39,18.64964886]
["bitfinex","SOLUSD",1744175359950,32.93139311,105.43,105.39,18.64964886]
["bitfinex","SOLUSD",1744175360149,23.41619311,105.42,105.39,18.64964886]
["bitfinex","SOLUSD",1744175360349,32.93139311,105.43,105.39,18.64964886]
["bitfinex","SOLUSD",1744175360549,23.41619311,105.42,105.39,18.64964886]
["bitfinex","SOLUSD",1744175361267,23.41619311,105.42,105.37,33.93619311]
["bitfinex","SOLUSD",1744175361268,9.5152,105.43,105.37,43.42609311]
["bitfinex","SOLUSD",1744175361452,0.03,105.43,105.38,18.64964886]
["bitfinex","SOLUSD",1744175361667,23.41619311,105.42,105.38,18.64964886]
["bitfinex","SOLUSD",1744175361872,23.41619311,105.42,105.38,28.13834886]
["bitfinex","SOLUSD",1744175362375,23.44619311,105.43,105.38,51.55454197]
["bitfinex","SOLUSD",1744175362552,23.41619311,105.42,105.38,28.13834886]
["bitfinex","SOLUSD",1744175362749,23.41619311,105.41,105.36,18.71264886]
["bitfinex","SOLUSD",1744175363173,23.41619311,105.41,105.36,42.12884197]
["bitfinex","SOLUSD",1744175363360,9.515,105.43,105.36,42.12884197]
["bitfinex","SOLUSD",1744175363553,23.41619311,105.41,105.36,42.12884197]
["bitfinex","SOLUSD",1744175363754,32.90349311,105.41,105.36,51.61954197]
["bitfinex","SOLUSD",1744175363974,9.4873,105.41,105.36,18.71264886]
["bitfinex","SOLUSD",1744175364149,23.41619311,105.41,105.37,23.41619311]
["bitfinex","SOLUSD",1744175364347,9.4862,105.42,105.37,23.41619311]
["bitfinex","SOLUSD",1744175364663,23.41619311,105.41,105.36,51.61994197]
["bitfinex","SOLUSD",1744175365065,9.4862,105.42,105.36,51.61994197]
["bitfinex","SOLUSD",1744175365248,23.41619311,105.41,105.36,51.61994197]
["bitfinex","SOLUSD",1744175365449,0.03,105.43,105.38,18.64964886]
["bitfinex","SOLUSD",1744175365676,0.03,105.43,105.4,23.41619311]
["bitfinex","SOLUSD",1744175365849,0.03,105.43,105.42,18.64964886]
["bitfinex","SOLUSD",1744175366249,0.03,105.43,105.41,18.64964886]
["bitfinex","SOLUSD",1744175366468,0.03,105.43,105.42,23.41619311]
["bitfinex","SOLUSD",1744175366873,0.03,105.43,105.42,42.06584197]
["bitfinex","SOLUSD",1744175367982,0.03,105.43,105.42,51.55164197]
["bitfinex","SOLUSD",1744175369566,0.03,105.43,105.42,28.13544886]
["bitfinex","SOLUSD",1744175369774,0.03,105.43,105.42,51.55164197]
["bitfinex","SOLUSD",1744175369970,0.03,105.45,105.43,18.64964886]
["bitfinex","SOLUSD",1744175370170,0.03,105.45,105.44,51.54984197]
["bitfinex","SOLUSD",1744175370758,0.03,105.45,105.44,28.13364886]
["bitfinex","SOLUSD",1744175371375,0.03,105.45,105.44,18.64964886]
["bitfinex","SOLUSD",1744175371958,0.03,105.45,105.43,19.9847]
["bitfinex","SOLUSD",1744175371959,0.03,105.45,105.42,9.4854]
["bitfinex","SOLUSD",1744175372579,0.03,105.45,105.43,42.06584197]
["bitfinex","SOLUSD",1744175372749,0.03,105.45,105.43,18.64964886]
["bitfinex","SOLUSD",1744175373454,0.03,105.45,105.43,42.06584197]
["bitfinex","SOLUSD",1744175373655,0.03,105.45,105.43,18.64964886]
["bitfinex","SOLUSD",1744175374685,0.03,105.45,105.43,28.13444886]
["bitfinex","SOLUSD",1744175375261,0.03,105.45,105.43,51.55064197]
["bitfinex","SOLUSD",1744175375557,0.03,105.45,105.43,28.13444886]
["bitfinex","SOLUSD",1744175375956,0.03,105.45,105.43,51.55064197]
["bitfinex","SOLUSD",1744175376163,0.03,105.48,105.44,52.56584197]
["bitfinex","SOLUSD",1744175376377,0.03,105.5,105.44,52.56584197]
["bitfinex","SOLUSD",1744175376378,0.03,105.5,105.47,75.88344197]
["bitfinex","SOLUSD",1744175376554,0.03,105.5,105.49,28.12914886]
["bitfinex","SOLUSD",1744175376978,0.03,105.5,105.49,51.54534197]
["bitfinex","SOLUSD",1744175377857,0.03,105.5,105.49,28.12914886]
["bitfinex","SOLUSD",1744175378056,0.03,105.5,105.49,51.54534197]
["bitfinex","SOLUSD",1744175378666,0.03,105.5,105.49,28.12914886]
["bitfinex","SOLUSD",1744175378981,0.03,105.5,105.49,51.54534197]
["bitfinex","SOLUSD",1744175379567,0.03,105.5,105.49,28.12914886]
["bitfinex","SOLUSD",1744175379785,0.03,105.5,105.49,51.54534197]
["bitfinex","SOLUSD",1744175380096,0.03,105.5,105.49,28.12914886]
["bitfinex","SOLUSD",1744175380304,0.03,105.5,105.48,19.9802]
["bitfinex","SOLUSD",1744175380459,0.03,105.5,105.48,9.4802]
["bitfinex","SOLUSD",1744175380653,23.44619311,105.5,105.45,34.2075]
["bitfinex","SOLUSD",1744175380881,23.41619311,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744175381178,6.1798,105.5,105.45,19.9831]
["bitfinex","SOLUSD",1744175381393,23.41619311,105.49,105.45,19.9831]
["bitfinex","SOLUSD",1744175382273,6.1798,105.5,105.45,19.9831]
["bitfinex","SOLUSD",1744175382473,23.41619311,105.49,105.45,19.9831]
["bitfinex","SOLUSD",1744175383358,37.42430638,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744175383977,37.42430638,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175384170,37.42430638,105.46,105.42,18.64964886]
["bitfinex","SOLUSD",1744175385265,37.42430638,105.46,105.43,9.4846]
["bitfinex","SOLUSD",1744175385761,9.4799,105.49,105.43,9.4846]
["bitfinex","SOLUSD",1744175385956,37.42430638,105.47,105.43,9.4846]
["bitfinex","SOLUSD",1744175386163,37.42430638,105.46,105.43,9.4846]
["bitfinex","SOLUSD",1744175386486,9.4804,105.48,105.41,9.486]
["bitfinex","SOLUSD",1744175386676,63.42430638,105.46,105.41,46.91030638]
["bitfinex","SOLUSD",1744175387684,37.42430638,105.46,105.41,70.62720638]
["bitfinex","SOLUSD",1744175387877,37.42430638,105.46,105.41,33.2029]
["bitfinex","SOLUSD",1744175388079,37.42430638,105.46,105.41,70.62720638]
["bitfinex","SOLUSD",1744175388661,37.42430638,105.46,105.41,9.486]
["bitfinex","SOLUSD",1744175388866,37.42430638,105.43,105.41,9.486]
["bitfinex","SOLUSD",1744175389080,9.4817,105.47,105.41,9.486]
["bitfinex","SOLUSD",1744175389284,37.42430638,105.44,105.41,9.486]
["bitfinex","SOLUSD",1744175389489,26.0,105.47,105.42,18.64964886]
["bitfinex","SOLUSD",1744175389788,37.42430638,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744175389993,37.42430638,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744175390295,26.0,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744175390489,37.42430638,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744175391091,63.42430638,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744175391293,37.42430638,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744175391477,37.42430638,105.47,105.43,33.1973]
["bitfinex","SOLUSD",1744175392189,37.42430638,105.48,105.44,18.64964886]
["bitfinex","SOLUSD",1744175392394,37.42430638,105.49,105.44,56.07395524]
["bitfinex","SOLUSD",1744175392693,37.45430638,105.5,105.44,18.64964886]
["bitfinex","SOLUSD",1744175392873,37.45430638,105.5,105.44,56.07395524]
["bitfinex","SOLUSD",1744175393469,37.45430638,105.5,105.45,37.42430638]
["bitfinex","SOLUSD",1744175393993,37.42430638,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744175394190,37.42430638,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744175395178,9.5086,105.5,105.44,9.484]
["bitfinex","SOLUSD",1744175395397,0.03,105.5,105.44,51.84374886]
["bitfinex","SOLUSD",1744175395691,37.42430638,105.49,105.44,51.84374886]
["bitfinex","SOLUSD",1744175396078,37.42430638,105.48,105.44,51.84374886]
["bitfinex","SOLUSD",1744175396377,37.42430638,105.49,105.44,89.26805524]
["bitfinex","SOLUSD",1744175397077,37.42430638,105.49,105.44,51.84374886]
["bitfinex","SOLUSD",1744175397273,37.45430638,105.5,105.45,18.64964886]
["bitfinex","SOLUSD",1744175397590,0.03,105.5,105.45,56.07395524]
["bitfinex","SOLUSD",1744175397802,37.45430638,105.5,105.45,56.07395524]
["bitfinex","SOLUSD",1744175397993,37.42430638,105.49,105.45,18.64964886]
["bitfinex","SOLUSD",1744175398384,37.42430638,105.49,105.44,78.57290638]
["bitfinex","SOLUSD",1744175398573,0.03,105.5,105.44,78.57290638]
["bitfinex","SOLUSD",1744175398780,37.42430638,105.49,105.44,78.57290638]
["bitfinex","SOLUSD",1744175399301,37.42430638,105.48,105.44,41.1486]
["bitfinex","SOLUSD",1744175399988,37.42430638,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744175400188,9.5087,105.5,105.44,9.484]
["bitfinex","SOLUSD",1744175400389,37.42430638,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744175400591,37.42430638,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744175400778,9.5088,105.5,105.43,18.64964886]
["bitfinex","SOLUSD",1744175400975,37.42430638,105.49,105.43,56.07395524]
["bitfinex","SOLUSD",1744175401171,37.42430638,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744175401595,37.42430638,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744175401781,37.42430638,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744175401981,37.42430638,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175402616,37.42430638,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744175402912,43.85300638,105.48,105.42,9.4858]
["bitfinex","SOLUSD",1744175403089,37.42430638,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744175403289,37.42430638,105.44,105.4,33.2058]
["bitfinex","SOLUSD",1744175403597,37.42430638,105.42,105.4,9.4876]
["bitfinex","SOLUSD",1744175403799,37.42430638,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744175404101,37.42430638,105.42,105.4,9.4876]
["bitfinex","SOLUSD",1744175404294,37.42430638,105.41,105.37,0.063]
["bitfinex","SOLUSD",1744175404500,37.42430638,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744175405193,6.4287,105.42,105.37,9.5532]
["bitfinex","SOLUSD",1744175405375,37.42430638,105.41,105.37,0.063]
["bitfinex","SOLUSD",1744175406292,37.42430638,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744175406804,37.42430638,105.42,105.37,0.063]
["bitfinex","SOLUSD",1744175406805,37.42430638,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744175406981,37.42430638,105.4,105.37,0.063]
["bitfinex","SOLUSD",1744175407488,37.42430638,105.39,105.37,9.5533]
["bitfinex","SOLUSD",1744175407799,37.42430638,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744175409099,18.64964886,105.41,105.37,0.063]
["bitfinex","SOLUSD",1744175409303,37.42430638,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744175409496,37.42430638,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744175410606,16.9287,105.42,105.37,0.063]
["bitfinex","SOLUSD",1744175410808,37.42430638,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744175410998,37.42430638,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744175411187,37.42430638,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744175411499,26.4145,105.42,105.37,0.063]
["bitfinex","SOLUSD",1744175411708,37.42430638,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744175411884,63.83880638,105.42,105.37,0.063]
["bitfinex","SOLUSD",1744175411885,37.42430638,105.4,105.37,0.063]
["bitfinex","SOLUSD",1744175412286,37.42430638,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744175413382,10.5,105.42,105.37,0.063]
["bitfinex","SOLUSD",1744175413708,43.85300638,105.48,105.39,56.07395524]
["bitfinex","SOLUSD",1744175414002,6.4287,105.48,105.41,56.07395524]
["bitfinex","SOLUSD",1744175414192,37.42430638,105.47,105.43,18.64964886]
["bitfinex","SOLUSD",1744175414805,37.42430638,105.46,105.42,18.64964886]
["bitfinex","SOLUSD",1744175415501,37.42430638,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744175415708,37.42430638,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744175416686,10.53,105.5,105.44,62.10315524]
["bitfinex","SOLUSD",1744175416885,37.42430638,105.49,105.44,62.10315524]
["bitfinex","SOLUSD",1744175417090,37.42430638,105.48,105.44,24.67884886]
["bitfinex","SOLUSD",1744175417825,37.42430638,105.47,105.43,33.1973]
["bitfinex","SOLUSD",1744175418689,37.42430638,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744175419005,37.42430638,105.47,105.43,28.13454886]
["bitfinex","SOLUSD",1744175419786,37.42430638,105.47,105.43,51.84694886]
["bitfinex","SOLUSD",1744175419999,37.42430638,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744175420208,0.03,105.5,105.45,18.64964886]
["bitfinex","SOLUSD",1744175420391,37.42430638,105.49,105.45,18.64964886]
["bitfinex","SOLUSD",1744175420794,37.42430638,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744175421003,37.42430638,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175421318,37.42430638,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744175421501,9.509,105.5,105.44,9.484]
["bitfinex","SOLUSD",1744175421715,37.42430638,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744175421898,37.42430638,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744175422210,37.42430638,105.43,105.39,18.64964886]
["bitfinex","SOLUSD",1744175423109,37.42430638,105.43,105.4,9.4872]
["bitfinex","SOLUSD",1744175423812,37.42430638,105.42,105.39,9.4881]
["bitfinex","SOLUSD",1744175424200,37.42430638,105.41,105.38,9.552]
["bitfinex","SOLUSD",1744175424395,37.42430638,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744175424609,37.42430638,105.4,105.38,9.5523]
["bitfinex","SOLUSD",1744175425121,37.42430638,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744175426831,15.9471,105.43,105.38,0.063]
["bitfinex","SOLUSD",1744175426987,37.42430638,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744175427491,37.42430638,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744175430006,57.68535524,105.39,105.37,0.063]
["bitfinex","SOLUSD",1744175430194,100.84861276,105.37,105.35,0.063]
["bitfinex","SOLUSD",1744175430394,100.84861276,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175430595,100.84861276,105.36,105.32,0.063]
["bitfinex","SOLUSD",1744175430596,129.99826162,105.36,105.32,0.063]
["bitfinex","SOLUSD",1744175430910,37.42430638,105.33,105.32,0.063]
["bitfinex","SOLUSD",1744175433494,1.6114,105.39,105.32,18.71264886]
["bitfinex","SOLUSD",1744175433711,37.42430638,105.37,105.32,56.13695524]
["bitfinex","SOLUSD",1744175433891,37.42430638,105.37,105.33,18.64964886]
["bitfinex","SOLUSD",1744175434095,37.42430638,105.37,105.32,0.063]
["bitfinex","SOLUSD",1744175434296,37.42430638,105.37,105.33,18.64964886]
["bitfinex","SOLUSD",1744175435024,16.6672,105.41,105.33,62.10955524]
["bitfinex","SOLUSD",1744175435343,37.42430638,105.38,105.34,33.2256]
["bitfinex","SOLUSD",1744175435508,37.42430638,105.39,105.35,18.64964886]
["bitfinex","SOLUSD",1744175435831,20.18734886,105.43,105.35,18.64964886]
["bitfinex","SOLUSD",1744175435832,37.42430638,105.4,105.35,18.64964886]
["bitfinex","SOLUSD",1744175436126,37.42430638,105.38,105.35,18.64964886]
["bitfinex","SOLUSD",1744175436507,37.42430638,105.38,105.34,19.993]
["bitfinex","SOLUSD",1744175437758,37.42430638,105.38,105.34,43.7256]
["bitfinex","SOLUSD",1744175438749,37.42430638,105.39,105.35,18.64964886]
["bitfinex","SOLUSD",1744175439129,0.03,105.4,105.38,37.42430638]
["bitfinex","SOLUSD",1744175439335,0.03,105.4,105.39,28.13814886]
["bitfinex","SOLUSD",1744175439529,0.03,105.4,105.39,65.56245524]
["bitfinex","SOLUSD",1744175439746,0.03,105.46,105.4,18.64964886]
["bitfinex","SOLUSD",1744175440049,0.03,105.46,105.39,89.28385524]
["bitfinex","SOLUSD",1744175440050,0.03,105.46,105.43,56.07395524]
["bitfinex","SOLUSD",1744175440249,0.03,105.46,105.44,37.42430638]
["bitfinex","SOLUSD",1744175440560,0.03,105.46,105.44,7.6803]
["bitfinex","SOLUSD",1744175440728,37.45430638,105.46,105.41,45.10460638]
["bitfinex","SOLUSD",1744175440924,37.45430638,105.46,105.42,18.64964886]
["bitfinex","SOLUSD",1744175441118,37.42430638,105.45,105.41,7.6803]
["bitfinex","SOLUSD",1744175441542,37.42430638,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744175441723,37.42430638,105.44,105.41,9.4864]
["bitfinex","SOLUSD",1744175441923,37.42430638,105.43,105.41,9.4864]
["bitfinex","SOLUSD",1744175442124,37.42430638,105.44,105.41,9.4864]
["bitfinex","SOLUSD",1744175442842,37.42430638,105.44,105.4,28.13724886]
["bitfinex","SOLUSD",1744175443745,37.42430638,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744175443934,37.42430638,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744175445157,9.5127,105.46,105.4,9.4876]
["bitfinex","SOLUSD",1744175445336,37.42430638,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744175446354,0.03,105.46,105.4,70.63100638]
["bitfinex","SOLUSD",1744175446529,0.03,105.46,105.41,37.42430638]
["bitfinex","SOLUSD",1744175446729,37.45430638,105.46,105.41,37.42430638]
["bitfinex","SOLUSD",1744175447162,0.03,105.46,105.42,89.27435524]
["bitfinex","SOLUSD",1744175447873,37.45430638,105.46,105.43,6.2325]
["bitfinex","SOLUSD",1744175448062,37.42430638,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744175448743,0.03,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744175449058,37.45430638,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744175450047,0.03,105.46,105.43,56.07395524]
["bitfinex","SOLUSD",1744175450251,0.03,105.46,105.44,37.42430638]
["bitfinex","SOLUSD",1744175450429,0.03,105.46,105.43,56.07395524]
["bitfinex","SOLUSD",1744175451258,37.45430638,105.5,105.45,37.42430638]
["bitfinex","SOLUSD",1744175451653,37.42430638,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744175453359,37.42430638,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175453534,37.42430638,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744175453738,37.42430638,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744175454159,37.42430638,105.45,105.42,9.4855]
["bitfinex","SOLUSD",1744175454368,37.42430638,105.45,105.41,11.0589]
["bitfinex","SOLUSD",1744175454747,37.42430638,105.44,105.41,11.0589]
["bitfinex","SOLUSD",1744175456357,37.42430638,105.44,105.41,9.4863]
["bitfinex","SOLUSD",1744175456542,37.42430638,105.43,105.41,9.4863]
["bitfinex","SOLUSD",1744175456944,37.42430638,105.44,105.41,9.4863]
["bitfinex","SOLUSD",1744175458174,28.13134886,105.47,105.41,9.4863]
["bitfinex","SOLUSD",1744175458554,37.42430638,105.44,105.41,9.4863]
["bitfinex","SOLUSD",1744175458950,37.42430638,105.43,105.4,9.4872]
["bitfinex","SOLUSD",1744175459552,37.42430638,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744175460477,37.42430638,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744175461275,37.42430638,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744175461747,37.42430638,105.43,105.39,33.2099]
["bitfinex","SOLUSD",1744175462078,37.42430638,105.44,105.39,33.2099]
["bitfinex","SOLUSD",1744175462251,37.42430638,105.44,105.39,70.63420638]
["bitfinex","SOLUSD",1744175462454,37.42430638,105.45,105.39,70.63420638]
["bitfinex","SOLUSD",1744175462676,10.48,105.46,105.39,70.63420638]
["bitfinex","SOLUSD",1744175462873,37.42430638,105.45,105.39,70.63420638]
["bitfinex","SOLUSD",1744175463058,6.4192,105.49,105.41,37.42430638]
["bitfinex","SOLUSD",1744175463261,37.42430638,105.47,105.42,37.42430638]
["bitfinex","SOLUSD",1744175463581,37.42430638,105.48,105.43,39.08530638]
["bitfinex","SOLUSD",1744175463779,37.42430638,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744175464080,37.42430638,105.49,105.44,70.61840638]
["bitfinex","SOLUSD",1744175464283,37.45430638,105.5,105.45,37.42430638]
["bitfinex","SOLUSD",1744175464462,0.03,105.5,105.45,37.42430638]
["bitfinex","SOLUSD",1744175464780,0.03,105.5,105.46,37.42430638]
["bitfinex","SOLUSD",1744175465162,0.03,105.51,105.49,39.08530638]
["bitfinex","SOLUSD",1744175465488,0.03,105.53,105.51,18.64964886]
["bitfinex","SOLUSD",1744175465783,0.03,105.53,105.52,9.4768]
["bitfinex","SOLUSD",1744175467657,0.03,105.53,105.51,46.90200638]
["bitfinex","SOLUSD",1744175468085,0.03,105.53,105.52,62.31805524]
["bitfinex","SOLUSD",1744175468258,0.03,105.53,105.52,6.2441]
["bitfinex","SOLUSD",1744175468968,0.03,105.53,105.51,65.55165524]
["bitfinex","SOLUSD",1744175468969,37.45430638,105.53,105.51,9.4777]
["bitfinex","SOLUSD",1744175469161,37.42430638,105.52,105.48,23.7005]
["bitfinex","SOLUSD",1744175469361,37.42430638,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744175469776,37.45430638,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744175469980,37.42430638,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744175470354,37.42430638,105.51,105.48,9.4802]
["bitfinex","SOLUSD",1744175471986,37.42430638,105.5,105.48,9.4802]
["bitfinex","SOLUSD",1744175472892,37.42430638,105.5,105.47,9.4809]
["bitfinex","SOLUSD",1744175473086,37.42430638,105.49,105.46,9.482]
["bitfinex","SOLUSD",1744175473269,0.03,105.53,105.46,70.61190638]
["bitfinex","SOLUSD",1744175473457,37.42430638,105.5,105.46,33.1876]
["bitfinex","SOLUSD",1744175473858,28.15564886,105.53,105.46,33.1876]
["bitfinex","SOLUSD",1744175474074,37.42430638,105.5,105.46,33.1876]
["bitfinex","SOLUSD",1744175474705,37.42430638,105.51,105.46,70.61190638]
["bitfinex","SOLUSD",1744175475007,28.15564886,105.53,105.46,70.61190638]
["bitfinex","SOLUSD",1744175475175,37.42430638,105.51,105.46,70.61190638]
["bitfinex","SOLUSD",1744175475803,37.42430638,105.5,105.46,33.1876]
["bitfinex","SOLUSD",1744175476693,37.42430638,105.5,105.46,9.482]
["bitfinex","SOLUSD",1744175477087,37.42430638,105.49,105.46,9.482]
["bitfinex","SOLUSD",1744175477297,37.42430638,105.47,105.45,9.4827]
["bitfinex","SOLUSD",1744175477613,37.42430638,105.48,105.45,9.4827]
["bitfinex","SOLUSD",1744175479615,37.42430638,105.47,105.44,9.4837]
["bitfinex","SOLUSD",1744175479912,37.42430638,105.46,105.44,9.4837]
["bitfinex","SOLUSD",1744175480206,15.9403,105.5,105.44,9.4837]
["bitfinex","SOLUSD",1744175480394,37.42430638,105.48,105.44,9.4837]
["bitfinex","SOLUSD",1744175480714,37.42430638,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744175481595,37.42430638,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744175483012,6.4614,105.5,105.42,70.62300638]
["bitfinex","SOLUSD",1744175483198,37.42430638,105.47,105.42,70.62300638]
["bitfinex","SOLUSD",1744175483927,6.4614,105.5,105.42,70.62300638]
["bitfinex","SOLUSD",1744175484096,37.42430638,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744175484291,28.15604886,105.53,105.45,37.42430638]
["bitfinex","SOLUSD",1744175484517,37.42430638,105.5,105.46,1.6449]
["bitfinex","SOLUSD",1744175484718,10.48,105.51,105.44,9.484]
["bitfinex","SOLUSD",1744175485022,37.42430638,105.49,105.44,33.1941]
["bitfinex","SOLUSD",1744175485198,37.42430638,105.49,105.44,70.61840638]
["bitfinex","SOLUSD",1744175485595,37.42430638,105.48,105.44,33.1941]
["bitfinex","SOLUSD",1744175485797,37.42430638,105.46,105.43,11.1295]
["bitfinex","SOLUSD",1744175485997,37.42430638,105.46,105.43,9.4846]
["bitfinex","SOLUSD",1744175486217,37.42430638,105.44,105.42,9.4858]
["bitfinex","SOLUSD",1744175486621,37.42430638,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744175487025,37.42430638,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744175487323,37.42430638,105.48,105.43,37.42430638]
["bitfinex","SOLUSD",1744175488196,37.42430638,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744175488505,37.42430638,105.49,105.44,70.61840638]
["bitfinex","SOLUSD",1744175489124,37.42430638,105.5,105.44,70.61840638]
["bitfinex","SOLUSD",1744175489325,37.42430638,105.51,105.46,37.42430638]
["bitfinex","SOLUSD",1744175489526,0.03,105.53,105.49,37.42430638]
["bitfinex","SOLUSD",1744175489823,0.03,105.53,105.5,37.42430638]
["bitfinex","SOLUSD",1744175490327,0.03,105.53,105.51,9.4777]
["bitfinex","SOLUSD",1744175492201,0.03,105.53,105.51,46.90200638]
["bitfinex","SOLUSD",1744175492397,0.03,105.53,105.51,48.53730638]
["bitfinex","SOLUSD",1744175492729,0.03,105.53,105.52,37.42430638]
["bitfinex","SOLUSD",1744175493327,0.03,105.53,105.51,48.53730638]
["bitfinex","SOLUSD",1744175493927,0.0001,105.53,105.52,62.64735524]
["bitfinex","SOLUSD",1744175494094,0.0001,105.53,105.52,72.12415524]
["bitfinex","SOLUSD",1744175494532,0.0001,105.53,105.52,16.0502]
["bitfinex","SOLUSD",1744175495029,0.0001,105.53,105.52,53.47450638]
["bitfinex","SOLUSD",1744175495193,0.0001,105.53,105.52,72.12415524]
["bitfinex","SOLUSD",1744175495397,57.37430638,105.6,105.52,72.12415524]
["bitfinex","SOLUSD",1744175495398,17.705313,105.66,105.57,26.0]
["bitfinex","SOLUSD",1744175495596,37.42430638,105.64,105.58,37.42430638]
["bitfinex","SOLUSD",1744175495827,37.42430638,105.61,105.57,36.48]
["bitfinex","SOLUSD",1744175496332,37.42430638,105.62,105.58,33.1501]
["bitfinex","SOLUSD",1744175496497,37.42430638,105.63,105.58,33.1501]
["bitfinex","SOLUSD",1744175497000,6.3069,105.68,105.59,43.99770638]
["bitfinex","SOLUSD",1744175497203,37.42430638,105.64,105.59,43.99770638]
["bitfinex","SOLUSD",1744175497434,37.42430638,105.63,105.59,6.5734]
["bitfinex","SOLUSD",1744175497800,18.64964886,105.67,105.59,6.5734]
["bitfinex","SOLUSD",1744175497999,18.64964886,105.67,105.59,43.99770638]
["bitfinex","SOLUSD",1744175498200,37.42430638,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744175498739,37.42430638,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744175499106,37.42430638,105.62,105.6,9.4696]
["bitfinex","SOLUSD",1744175499429,18.64964886,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1744175499620,37.42430638,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744175499817,37.42430638,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744175500002,37.42430638,105.65,105.6,33.1438]
["bitfinex","SOLUSD",1744175500200,9.4619,105.69,105.62,46.89220638]
["bitfinex","SOLUSD",1744175500403,37.42430638,105.69,105.64,1.6353]
["bitfinex","SOLUSD",1744175500626,18.64964886,105.71,105.64,1.6353]
["bitfinex","SOLUSD",1744175500798,37.42430638,105.7,105.65,37.42430638]
["bitfinex","SOLUSD",1744175500999,4.77149024,105.73,105.65,37.42430638]
["bitfinex","SOLUSD",1744175501225,7.9283,105.74,105.67,37.42430638]
["bitfinex","SOLUSD",1744175501539,37.42430638,105.72,105.67,37.42430638]
["bitfinex","SOLUSD",1744175501728,37.42430638,105.71,105.65,17.0334]
["bitfinex","SOLUSD",1744175501903,37.42430638,105.7,105.65,54.45770638]
["bitfinex","SOLUSD",1744175502098,37.42430638,105.71,105.65,54.45770638]
["bitfinex","SOLUSD",1744175502305,37.42430638,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744175502520,37.42430638,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744175502922,37.42430638,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744175503222,18.64964886,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744175503426,37.42430638,105.69,105.65,26.4982]
["bitfinex","SOLUSD",1744175503721,28.10964886,105.71,105.65,19.9248]
["bitfinex","SOLUSD",1744175503722,37.42430638,105.68,105.65,19.9248]
["bitfinex","SOLUSD",1744175503898,37.42430638,105.68,105.65,9.4648]
["bitfinex","SOLUSD",1744175504103,37.42430638,105.67,105.65,9.4648]
["bitfinex","SOLUSD",1744175504328,28.10964886,105.71,105.64,46.89040638]
["bitfinex","SOLUSD",1744175504925,81.0,105.73,105.67,37.42430638]
["bitfinex","SOLUSD",1744175505128,7.9583,105.74,105.69,37.42430638]
["bitfinex","SOLUSD",1744175505129,37.45430638,105.74,105.69,37.42430638]
["bitfinex","SOLUSD",1744175505333,0.03,105.74,105.71,37.42430638]
["bitfinex","SOLUSD",1744175505512,0.03,105.8,105.73,37.42430638]
["bitfinex","SOLUSD",1744175505710,0.03,105.8,105.74,18.64964886]
["bitfinex","SOLUSD",1744175505910,0.03,105.8,105.76,26.0]
["bitfinex","SOLUSD",1744175506111,0.03,105.8,105.75,37.42430638]
["bitfinex","SOLUSD",1744175506315,0.03,105.8,105.76,37.42430638]
["bitfinex","SOLUSD",1744175506511,37.45430638,105.8,105.75,70.52110638]
["bitfinex","SOLUSD",1744175506715,37.42430638,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744175506912,37.45430638,105.8,105.75,46.88050638]
["bitfinex","SOLUSD",1744175507332,0.03,105.8,105.75,9.4562]
["bitfinex","SOLUSD",1744175507513,55.80020696,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744175507716,55.83020696,105.8,105.75,9.4562]
["bitfinex","SOLUSD",1744175508020,55.80020696,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744175508330,55.80020696,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744175508530,54.13164886,105.8,105.74,9.4571]
["bitfinex","SOLUSD",1744175508830,55.80020696,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744175509211,55.80020696,105.77,105.73,9.4577]
["bitfinex","SOLUSD",1744175509404,54.13164886,105.8,105.72,23.6471]
["bitfinex","SOLUSD",1744175509405,55.80020696,105.76,105.72,9.4587]
["bitfinex","SOLUSD",1744175509609,18.64964886,105.77,105.7,65.26090696]
["bitfinex","SOLUSD",1744175509835,18.64964886,105.78,105.71,55.80020696]
["bitfinex","SOLUSD",1744175510011,18.64964886,105.78,105.72,55.80020696]
["bitfinex","SOLUSD",1744175510332,55.80020696,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744175510511,18.64964886,105.79,105.73,65.25820696]
["bitfinex","SOLUSD",1744175510826,18.64964886,105.79,105.73,9.458]
["bitfinex","SOLUSD",1744175511021,55.80020696,105.78,105.73,65.25820696]
["bitfinex","SOLUSD",1744175511218,74.44985582,105.79,105.73,65.25820696]
["bitfinex","SOLUSD",1744175511419,0.03,105.8,105.75,55.80020696]
["bitfinex","SOLUSD",1744175511737,0.03,105.8,105.76,55.80020696]
["bitfinex","SOLUSD",1744175512035,0.03,105.8,105.77,55.80020696]
["bitfinex","SOLUSD",1744175512238,0.03,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744175512442,0.03,105.8,105.77,15.5808]
["bitfinex","SOLUSD",1744175512658,0.03,105.8,105.79,100.44985582]
["bitfinex","SOLUSD",1744175512659,0.0001,105.8,105.79,100.44985582]
["bitfinex","SOLUSD",1744175512820,10.9663,105.91,105.8,18.64964886]
["bitfinex","SOLUSD",1744175513139,55.80020696,105.89,105.83,55.80020696]
["bitfinex","SOLUSD",1744175513323,26.0,105.87,105.79,26.0]
["bitfinex","SOLUSD",1744175513530,55.80020696,105.84,105.78,66.66020696]
["bitfinex","SOLUSD",1744175513730,55.80020696,105.81,105.77,15.5808]
["bitfinex","SOLUSD",1744175513932,55.80020696,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744175514119,74.44985582,105.84,105.76,65.25530696]
["bitfinex","SOLUSD",1744175514444,55.80020696,105.81,105.76,55.80020696]
["bitfinex","SOLUSD",1744175515533,55.80020696,105.8,105.75,79.44080696]
["bitfinex","SOLUSD",1744175515721,9.4491,105.83,105.76,55.80020696]
["bitfinex","SOLUSD",1744175515921,55.80020696,105.81,105.76,55.80020696]
["bitfinex","SOLUSD",1744175516739,55.80020696,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744175517734,55.80020696,105.79,105.74,9.4571]
["bitfinex","SOLUSD",1744175517936,55.80020696,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744175518323,55.80020696,105.79,105.74,65.25730696]
["bitfinex","SOLUSD",1744175518824,55.80020696,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744175519055,9.4503,105.82,105.75,55.80020696]
["bitfinex","SOLUSD",1744175519356,20.3094,105.83,105.76,55.80020696]
["bitfinex","SOLUSD",1744175519644,55.80020696,105.81,105.74,33.0999]
["bitfinex","SOLUSD",1744175519855,20.3091,105.83,105.74,33.0999]
["bitfinex","SOLUSD",1744175519856,55.80020696,105.8,105.74,88.90010696]
["bitfinex","SOLUSD",1744175520064,18.64964886,105.82,105.74,88.90010696]
["bitfinex","SOLUSD",1744175520230,55.80020696,105.8,105.74,88.90010696]
["bitfinex","SOLUSD",1744175520430,55.80020696,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744175520727,55.80020696,105.78,105.73,88.90300696]
["bitfinex","SOLUSD",1744175520934,55.80020696,105.8,105.75,55.80020696]
["bitfinex","SOLUSD",1744175521630,55.80020696,105.79,105.73,33.1028]
["bitfinex","SOLUSD",1744175521833,55.80020696,105.78,105.73,88.90300696]
["bitfinex","SOLUSD",1744175522039,18.64964886,105.82,105.75,55.80020696]
["bitfinex","SOLUSD",1744175522341,55.80020696,105.8,105.75,55.80020696]
["bitfinex","SOLUSD",1744175522542,10.86,105.83,105.77,55.80020696]
["bitfinex","SOLUSD",1744175522848,55.80020696,105.84,105.79,55.80020696]
["bitfinex","SOLUSD",1744175523156,0.03,105.85,105.81,55.80020696]
["bitfinex","SOLUSD",1744175523341,0.03,105.85,105.82,55.80020696]
["bitfinex","SOLUSD",1744175523526,0.03,105.85,105.8,9.4517]
["bitfinex","SOLUSD",1744175523527,55.80020696,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744175523863,55.80020696,105.83,105.79,9.4523]
["bitfinex","SOLUSD",1744175524060,55.80020696,105.82,105.79,9.4523]
["bitfinex","SOLUSD",1744175524424,55.80020696,105.81,105.78,9.4533]
["bitfinex","SOLUSD",1744175524942,55.80020696,105.8,105.76,33.0931]
["bitfinex","SOLUSD",1744175525522,55.80020696,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744175525728,55.80020696,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744175526146,9.4501,105.82,105.76,9.4553]
["bitfinex","SOLUSD",1744175526349,55.80020696,105.8,105.76,33.0937]
["bitfinex","SOLUSD",1744175526632,55.80020696,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744175527033,55.80020696,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744175527951,55.80020696,105.76,105.73,9.4576]
["bitfinex","SOLUSD",1744175528162,18.64964886,105.81,105.73,9.4576]
["bitfinex","SOLUSD",1744175528163,55.80020696,105.75,105.73,9.4576]
["bitfinex","SOLUSD",1744175528646,55.80020696,105.74,105.71,0.063]
["bitfinex","SOLUSD",1744175528835,55.80020696,105.73,105.71,0.063]
["bitfinex","SOLUSD",1744175529032,55.80020696,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744175529243,37.27268396,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744175531243,55.88819327,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744175533248,1.644,105.78,105.71,0.063]
["bitfinex","SOLUSD",1744175533445,55.88819327,105.75,105.71,0.063]
["bitfinex","SOLUSD",1744175533835,55.88819327,105.76,105.71,55.95119327]
["bitfinex","SOLUSD",1744175534140,55.88819327,105.74,105.71,0.063]
["bitfinex","SOLUSD",1744175534636,55.88819327,105.75,105.71,0.063]
["bitfinex","SOLUSD",1744175535058,18.64964886,105.8,105.73,55.88819327]
["bitfinex","SOLUSD",1744175535368,17.6995,105.82,105.75,55.88819327]
["bitfinex","SOLUSD",1744175535534,55.88819327,105.8,105.75,55.88819327]
["bitfinex","SOLUSD",1744175535734,9.4494,105.83,105.76,55.88819327]
["bitfinex","SOLUSD",1744175535944,55.88819327,105.81,105.76,55.88819327]
["bitfinex","SOLUSD",1744175536456,55.88819327,105.79,105.74,55.88819327]
["bitfinex","SOLUSD",1744175536841,55.88819327,105.78,105.73,45.5135]
["bitfinex","SOLUSD",1744175537226,55.88819327,105.78,105.73,101.40169327]
["bitfinex","SOLUSD",1744175537470,55.88819327,105.79,105.74,55.88819327]
["bitfinex","SOLUSD",1744175537639,55.88819327,105.79,105.73,45.5135]
["bitfinex","SOLUSD",1744175537836,55.88819327,105.78,105.73,101.40169327]
["bitfinex","SOLUSD",1744175538050,55.88819327,105.81,105.76,55.88819327]
["bitfinex","SOLUSD",1744175538753,55.88819327,105.8,105.75,55.88819327]
["bitfinex","SOLUSD",1744175539559,28.09904886,105.83,105.76,9.4553]
["bitfinex","SOLUSD",1744175539758,28.09904886,105.83,105.76,65.34349327]
["bitfinex","SOLUSD",1744175539939,55.88819327,105.81,105.76,65.34349327]
["bitfinex","SOLUSD",1744175540356,55.88819327,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744175540756,55.88819327,105.8,105.76,33.0937]
["bitfinex","SOLUSD",1744175540947,55.88819327,105.81,105.76,88.98189327]
["bitfinex","SOLUSD",1744175541557,55.88819327,105.78,105.76,9.4553]
["bitfinex","SOLUSD",1744175541854,55.88819327,105.77,105.75,9.4559]
["bitfinex","SOLUSD",1744175542760,55.88819327,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744175543364,55.88819327,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744175543965,55.88819327,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744175544158,28.10124886,105.81,105.74,9.4571]
["bitfinex","SOLUSD",1744175544344,55.88819327,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744175545455,55.88819327,105.75,105.73,9.4576]
["bitfinex","SOLUSD",1744175546261,28.10294886,105.79,105.73,9.4576]
["bitfinex","SOLUSD",1744175546453,55.88819327,105.75,105.72,9.4585]
["bitfinex","SOLUSD",1744175546645,55.88819327,105.74,105.71,9.5224]
["bitfinex","SOLUSD",1744175546852,55.88819327,105.73,105.71,0.063]
["bitfinex","SOLUSD",1744175547156,55.88819327,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744175548846,11.04,105.75,105.71,0.063]
["bitfinex","SOLUSD",1744175549048,18.64964886,105.76,105.71,0.063]
["bitfinex","SOLUSD",1744175549256,55.88819327,105.74,105.71,0.063]
["bitfinex","SOLUSD",1744175549464,55.88819327,105.73,105.71,0.063]
["bitfinex","SOLUSD",1744175549663,55.88819327,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744175549979,55.88819327,105.73,105.71,0.063]
["bitfinex","SOLUSD",1744175550272,55.88819327,105.73,105.58,47.08241313]
["bitfinex","SOLUSD",1744175550273,18.64964886,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744175550466,55.88819327,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744175550769,55.88819327,105.68,105.65,9.4648]
["bitfinex","SOLUSD",1744175550966,55.88819327,105.68,105.64,33.1937]
["bitfinex","SOLUSD",1744175551175,28.11024886,105.71,105.64,89.08189327]
["bitfinex","SOLUSD",1744175551176,55.88819327,105.69,105.64,89.08189327]
["bitfinex","SOLUSD",1744175551377,37.28377167,105.69,105.64,70.47747167]
["bitfinex","SOLUSD",1744175552677,37.28377167,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744175552871,37.28377167,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744175553178,37.28377167,105.71,105.66,37.34677167]
["bitfinex","SOLUSD",1744175554160,37.28377167,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744175554867,37.28377167,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744175555076,37.28377167,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744175555584,37.28377167,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744175556260,9.4599,105.71,105.66,0.063]
["bitfinex","SOLUSD",1744175556484,37.28377167,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744175556785,18.64964886,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744175556786,37.28377167,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744175558165,18.64964886,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744175558357,37.28377167,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744175558561,26.0,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744175558777,81.93342053,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744175559164,91.39862053,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744175559365,91.39862053,105.65,105.57,9.4723]
["bitfinex","SOLUSD",1744175559560,35.4652,105.65,105.57,9.4723]
["bitfinex","SOLUSD",1744175559783,37.28377167,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744175561484,9.4674,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744175561778,37.28377167,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744175561968,37.28377167,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744175563059,37.28377167,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744175563794,37.28377167,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744175564289,37.28377167,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744175564964,37.28377167,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744175566893,37.28377167,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744175567575,37.28377167,105.58,105.52,0.063]
["bitfinex","SOLUSD",1744175567773,37.28377167,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744175568172,37.28377167,105.55,105.52,0.063]
["bitfinex","SOLUSD",1744175568694,37.28377167,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744175568886,9.4716,105.58,105.52,0.063]
["bitfinex","SOLUSD",1744175569069,37.28377167,105.55,105.52,0.063]
["bitfinex","SOLUSD",1744175570175,81.0,105.6,105.53,37.28377167]
["bitfinex","SOLUSD",1744175570376,37.28377167,105.59,105.54,37.28377167]
["bitfinex","SOLUSD",1744175570571,37.28377167,105.6,105.55,37.28377167]
["bitfinex","SOLUSD",1744175570893,37.28377167,105.6,105.54,37.28377167]
["bitfinex","SOLUSD",1744175571192,37.28377167,105.59,105.54,37.28377167]
["bitfinex","SOLUSD",1744175571385,37.28377167,105.59,105.52,18.71264886]
["bitfinex","SOLUSD",1744175571588,37.28377167,105.59,105.54,37.28377167]
["bitfinex","SOLUSD",1744175571787,37.28377167,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744175572366,37.28377167,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744175572894,37.28377167,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744175573393,37.28377167,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744175573694,37.28377167,105.6,105.55,70.44327167]
["bitfinex","SOLUSD",1744175573889,10.9,105.63,105.56,37.28377167]
["bitfinex","SOLUSD",1744175574190,37.28377167,105.62,105.57,37.28377167]
["bitfinex","SOLUSD",1744175574594,37.28377167,105.61,105.55,34.7021]
["bitfinex","SOLUSD",1744175575281,37.28377167,105.61,105.55,71.98587167]
["bitfinex","SOLUSD",1744175575509,37.28377167,105.6,105.55,71.98587167]
["bitfinex","SOLUSD",1744175576690,37.28377167,105.59,105.55,34.7021]
["bitfinex","SOLUSD",1744175576898,37.28377167,105.56,105.54,9.4746]
["bitfinex","SOLUSD",1744175577072,18.64964886,105.59,105.53,9.4756]
["bitfinex","SOLUSD",1744175577271,37.28377167,105.56,105.53,9.4756]
["bitfinex","SOLUSD",1744175578011,37.28377167,105.57,105.53,9.4756]
["bitfinex","SOLUSD",1744175578809,37.28377167,105.56,105.53,9.4756]
["bitfinex","SOLUSD",1744175579016,37.28377167,105.55,105.53,9.4756]
["bitfinex","SOLUSD",1744175579342,37.28377167,105.55,105.52,9.5394]
["bitfinex","SOLUSD",1744175579487,9.4725,105.57,105.52,9.5394]
["bitfinex","SOLUSD",1744175579488,37.28377167,105.56,105.52,9.5394]
["bitfinex","SOLUSD",1744175580113,37.28377167,105.55,105.52,9.5394]
["bitfinex","SOLUSD",1744175580585,18.64964886,105.59,105.52,9.5394]
["bitfinex","SOLUSD",1744175580786,90.4692,105.61,105.53,37.28377167]
["bitfinex","SOLUSD",1744175581020,37.28377167,105.56,105.52,33.2315]
["bitfinex","SOLUSD",1744175581517,37.28377167,105.55,105.52,9.5394]
["bitfinex","SOLUSD",1744175581734,37.28377167,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744175584186,18.64964886,105.57,105.52,0.063]
["bitfinex","SOLUSD",1744175584187,37.28377167,105.55,105.52,0.063]
["bitfinex","SOLUSD",1744175584411,37.28377167,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744175584622,37.28377167,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744175586623,65.40932053,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744175586921,18.64964886,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744175587095,55.93342053,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744175587491,37.28377167,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744175589113,55.93342053,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744175590313,37.28377167,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744175592509,65.40932053,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744175593694,89.09922053,105.53,105.47,0.063]
["bitfinex","SOLUSD",1744175593893,37.28377167,105.49,105.47,0.063]
["bitfinex","SOLUSD",1744175594096,51.81544886,105.53,105.47,0.063]
["bitfinex","SOLUSD",1744175594097,55.93342053,105.48,105.47,0.063]
["bitfinex","SOLUSD",1744175594302,93.2171922,105.48,105.47,0.063]
["bitfinex","SOLUSD",1744175594706,108.99133776,105.48,105.46,0.063]
["bitfinex","SOLUSD",1744175594994,37.28377167,105.43,105.41,9.5496]
["bitfinex","SOLUSD",1744175595389,37.28377167,105.42,105.41,9.5496]
["bitfinex","SOLUSD",1744175595621,37.28377167,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744175597006,37.28377167,105.45,105.41,9.5497]
["bitfinex","SOLUSD",1744175597520,37.28377167,105.46,105.41,37.34677167]
["bitfinex","SOLUSD",1744175597726,37.28377167,105.45,105.41,0.063]
["bitfinex","SOLUSD",1744175597925,37.28377167,105.44,105.41,0.063]
["bitfinex","SOLUSD",1744175598416,37.28377167,105.45,105.41,0.063]
["bitfinex","SOLUSD",1744175599014,18.64964886,105.47,105.41,46.83347167]
["bitfinex","SOLUSD",1744175599204,18.64964886,105.47,105.41,9.5497]
["bitfinex","SOLUSD",1744175599205,37.28377167,105.44,105.41,9.5497]
["bitfinex","SOLUSD",1744175599825,37.28377167,105.44,105.41,33.2666]
["bitfinex","SOLUSD",1744175600122,37.28377167,105.45,105.41,33.2666]
["bitfinex","SOLUSD",1744175600317,37.28377167,105.46,105.42,6.2913]
["bitfinex","SOLUSD",1744175600708,4.85414556,105.48,105.42,6.2913]
["bitfinex","SOLUSD",1744175600912,18.64964886,105.49,105.43,33.1973]
["bitfinex","SOLUSD",1744175601100,37.28377167,105.47,105.43,33.1973]
["bitfinex","SOLUSD",1744175601495,4.70218927,105.5,105.43,70.48107167]
["bitfinex","SOLUSD",1744175601727,4.70218927,105.5,105.41,0.063]
["bitfinex","SOLUSD",1744175601728,37.28377167,105.44,105.41,0.063]
["bitfinex","SOLUSD",1744175601901,37.28377167,105.43,105.41,9.5493]
["bitfinex","SOLUSD",1744175602102,37.28377167,105.44,105.41,9.5493]
["bitfinex","SOLUSD",1744175602531,37.28377167,105.44,105.41,33.2662]
["bitfinex","SOLUSD",1744175602718,37.28377167,105.42,105.41,9.5493]
["bitfinex","SOLUSD",1744175603032,9.4843,105.44,105.41,0.063]
["bitfinex","SOLUSD",1744175603203,37.28377167,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744175603529,37.28377167,105.43,105.41,0.063]
["bitfinex","SOLUSD",1744175603827,37.28377167,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744175604128,55.93342053,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744175605125,37.28377167,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744175606114,65.41922053,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744175606719,55.93342053,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744175606914,65.41922053,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744175607427,102.7029922,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744175609837,102.7029922,105.42,105.4,0.063]
["bitfinex","SOLUSD",1744175610136,62.21972053,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744175610637,71.70642053,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744175612218,26.0,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744175612411,44.64964886,105.36,105.32,0.063]
["bitfinex","SOLUSD",1744175612617,55.93342053,105.33,105.32,0.063]
["bitfinex","SOLUSD",1744175612827,18.64964886,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744175613026,37.28377167,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175614745,4.79791833,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744175614924,29.32964886,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744175615113,37.28377167,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175616632,55.93342053,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175617016,65.42912053,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175618011,102.7128922,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175618216,26.0,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175618438,63.28377167,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175619019,81.93342053,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175619956,93.2171922,105.31,105.27,0.063]
["bitfinex","SOLUSD",1744175620239,55.93342053,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175620852,65.43182053,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175621141,55.93342053,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175621726,37.28377167,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175622441,26.0,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175622629,63.28377167,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175622941,37.28377167,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175623528,37.28377167,105.32,105.27,43.46417167]
["bitfinex","SOLUSD",1744175623933,37.28377167,105.31,105.27,6.1804]
["bitfinex","SOLUSD",1744175624131,37.28377167,105.32,105.27,6.1804]
["bitfinex","SOLUSD",1744175624330,37.28377167,105.3,105.27,15.6793]
["bitfinex","SOLUSD",1744175624646,18.64964886,105.29,105.27,0.063]
["bitfinex","SOLUSD",1744175624949,37.28377167,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175625552,55.93342053,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175627034,37.28377167,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175628439,55.93342053,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175629353,37.28377167,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175629955,29.34964886,105.3,105.27,0.063]
["bitfinex","SOLUSD",1744175630160,37.28377167,105.29,105.27,0.063]
["bitfinex","SOLUSD",1744175630354,29.34964886,105.3,105.27,0.063]
["bitfinex","SOLUSD",1744175630584,37.28377167,105.29,105.27,0.063]
["bitfinex","SOLUSD",1744175632368,18.64964886,105.31,105.27,0.063]
["bitfinex","SOLUSD",1744175632538,37.28377167,105.29,105.27,0.063]
["bitfinex","SOLUSD",1744175632960,37.28377167,105.3,105.27,0.063]
["bitfinex","SOLUSD",1744175633168,18.67964886,105.33,105.27,0.063]
["bitfinex","SOLUSD",1744175633356,37.28377167,105.32,105.27,37.34677167]
["bitfinex","SOLUSD",1744175633561,37.28377167,105.32,105.28,6.1508]
["bitfinex","SOLUSD",1744175633866,37.31377167,105.33,105.28,6.1508]
["bitfinex","SOLUSD",1744175634047,37.31377167,105.33,105.28,43.43457167]
["bitfinex","SOLUSD",1744175634774,37.28377167,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744175635145,37.28377167,105.32,105.29,33.2414]
["bitfinex","SOLUSD",1744175635643,37.28377167,105.31,105.27,0.063]
["bitfinex","SOLUSD",1744175635846,37.28377167,105.29,105.27,9.5622]
["bitfinex","SOLUSD",1744175636264,37.28377167,105.3,105.27,9.5622]
["bitfinex","SOLUSD",1744175637051,37.28377167,105.3,105.27,0.063]
["bitfinex","SOLUSD",1744175639472,37.28377167,105.31,105.27,0.063]
["bitfinex","SOLUSD",1744175639875,37.28377167,105.32,105.27,0.063]
["bitfinex","SOLUSD",1744175640472,0.03,105.33,105.28,37.28377167]
["bitfinex","SOLUSD",1744175640679,37.31377167,105.33,105.29,6.1508]
["bitfinex","SOLUSD",1744175640969,37.28377167,105.32,105.29,6.1508]
["bitfinex","SOLUSD",1744175641343,37.28377167,105.32,105.29,15.6477]
["bitfinex","SOLUSD",1744175642560,37.31377167,105.33,105.29,15.6477]
["bitfinex","SOLUSD",1744175642767,0.03,105.33,105.29,76.67537167]
["bitfinex","SOLUSD",1744175643878,0.03,105.33,105.31,1.626]
["bitfinex","SOLUSD",1744175644473,37.31377167,105.33,105.29,39.3916]
["bitfinex","SOLUSD",1744175644851,0.03,105.33,105.29,76.67537167]
["bitfinex","SOLUSD",1744175645183,0.03,105.36,105.32,37.28377167]
["bitfinex","SOLUSD",1744175645360,0.03,105.36,105.34,37.28377167]
["bitfinex","SOLUSD",1744175645559,0.03,105.36,105.35,9.4921]
["bitfinex","SOLUSD",1744175646844,4.84582894,105.4,105.35,76.53397167]
["bitfinex","SOLUSD",1744175646845,37.28377167,105.4,105.35,76.53397167]
["bitfinex","SOLUSD",1744175647282,37.28377167,105.41,105.36,37.28377167]
["bitfinex","SOLUSD",1744175647655,37.28377167,105.38,105.35,29.7581]
["bitfinex","SOLUSD",1744175648075,37.28377167,105.4,105.36,33.2189]
["bitfinex","SOLUSD",1744175648647,37.28377167,105.39,105.36,9.4908]
["bitfinex","SOLUSD",1744175649358,37.28377167,105.38,105.35,6.0277]
["bitfinex","SOLUSD",1744175650766,37.28377167,105.38,105.35,15.5198]
["bitfinex","SOLUSD",1744175651381,37.28377167,105.38,105.35,6.0277]
["bitfinex","SOLUSD",1744175652082,9.488,105.4,105.35,15.5197]
["bitfinex","SOLUSD",1744175652257,37.28377167,105.38,105.35,15.5197]
["bitfinex","SOLUSD",1744175652458,37.28377167,105.38,105.35,6.0277]
["bitfinex","SOLUSD",1744175654085,37.28377167,105.38,105.35,15.5197]
["bitfinex","SOLUSD",1744175654488,37.28377167,105.38,105.35,6.0277]
["bitfinex","SOLUSD",1744175656587,37.28377167,105.37,105.34,1.626]
["bitfinex","SOLUSD",1744175656760,9.4895,105.38,105.32,15.5352]
["bitfinex","SOLUSD",1744175656761,37.28377167,105.36,105.32,15.5352]
["bitfinex","SOLUSD",1744175656955,37.28377167,105.35,105.32,6.0407]
["bitfinex","SOLUSD",1744175657390,37.28377167,105.35,105.32,15.5354]
["bitfinex","SOLUSD",1744175657564,37.28377167,105.36,105.32,15.5354]
["bitfinex","SOLUSD",1744175657880,10.68,105.39,105.33,37.28377167]
["bitfinex","SOLUSD",1744175658185,37.28377167,105.38,105.33,37.28377167]
["bitfinex","SOLUSD",1744175658391,10.68,105.39,105.34,37.28377167]
["bitfinex","SOLUSD",1744175658392,47.96377167,105.39,105.34,37.28377167]
["bitfinex","SOLUSD",1744175658586,37.28377167,105.38,105.32,39.2725]
["bitfinex","SOLUSD",1744175658774,37.28377167,105.37,105.32,52.81917167]
["bitfinex","SOLUSD",1744175659586,37.28377167,105.36,105.32,15.5354]
["bitfinex","SOLUSD",1744175659779,18.64964886,105.38,105.32,15.5354]
["bitfinex","SOLUSD",1744175659780,37.28377167,105.35,105.32,6.0407]
["bitfinex","SOLUSD",1744175660395,37.28377167,105.35,105.32,15.5355]
["bitfinex","SOLUSD",1744175661079,9.4908,105.37,105.32,15.5355]
["bitfinex","SOLUSD",1744175661401,37.28377167,105.35,105.32,15.5355]
["bitfinex","SOLUSD",1744175661563,37.28377167,105.34,105.31,11.1359]
["bitfinex","SOLUSD",1744175661766,9.4908,105.37,105.31,11.1359]
["bitfinex","SOLUSD",1744175661986,37.28377167,105.34,105.31,11.1359]
["bitfinex","SOLUSD",1744175663800,37.28377167,105.34,105.31,1.6405]
["bitfinex","SOLUSD",1744175664094,37.28377167,105.34,105.31,11.1362]
["bitfinex","SOLUSD",1744175664269,18.64964886,105.38,105.31,11.1362]
["bitfinex","SOLUSD",1744175664592,37.28377167,105.36,105.31,48.41997167]
["bitfinex","SOLUSD",1744175664886,37.28377167,105.36,105.31,72.15937167]
["bitfinex","SOLUSD",1744175665073,37.28377167,105.38,105.33,37.28377167]
["bitfinex","SOLUSD",1744175665273,10.68,105.39,105.33,37.28377167]
["bitfinex","SOLUSD",1744175665575,37.28377167,105.38,105.33,37.28377167]
["bitfinex","SOLUSD",1744175665774,37.28377167,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744175665977,37.28377167,105.36,105.32,9.4944]
["bitfinex","SOLUSD",1744175666470,37.28377167,105.35,105.32,9.4944]
["bitfinex","SOLUSD",1744175666786,37.28377167,105.35,105.31,11.136]
["bitfinex","SOLUSD",1744175667565,37.28377167,105.36,105.31,48.41977167]
["bitfinex","SOLUSD",1744175668388,37.28377167,105.36,105.31,11.136]
["bitfinex","SOLUSD",1744175668592,37.28377167,105.36,105.31,48.41977167]
["bitfinex","SOLUSD",1744175668887,37.28377167,105.36,105.31,72.15917167]
["bitfinex","SOLUSD",1744175669289,37.28377167,105.36,105.31,34.8754]
["bitfinex","SOLUSD",1744175670493,37.28377167,105.36,105.31,72.15917167]
["bitfinex","SOLUSD",1744175671187,37.28377167,105.35,105.31,34.8754]
["bitfinex","SOLUSD",1744175671993,37.28377167,105.36,105.31,72.15917167]
["bitfinex","SOLUSD",1744175672186,28.13964886,105.38,105.31,11.136]
["bitfinex","SOLUSD",1744175672187,37.28377167,105.35,105.31,11.136]
["bitfinex","SOLUSD",1744175672394,37.28377167,105.34,105.31,11.136]
["bitfinex","SOLUSD",1744175673368,9.4912,105.36,105.31,11.136]
["bitfinex","SOLUSD",1744175673692,23.45629979,105.35,105.31,11.136]
["bitfinex","SOLUSD",1744175674583,9.4908,105.37,105.31,11.136]
["bitfinex","SOLUSD",1744175674584,23.45629979,105.36,105.31,11.136]
["bitfinex","SOLUSD",1744175675387,23.45629979,105.36,105.31,34.8754]
["bitfinex","SOLUSD",1744175675599,23.45629979,105.35,105.31,34.8754]
["bitfinex","SOLUSD",1744175676293,23.45629979,105.34,105.31,11.136]
["bitfinex","SOLUSD",1744175676481,23.45629979,105.33,105.31,11.136]
["bitfinex","SOLUSD",1744175676694,23.45629979,105.36,105.31,11.136]
["bitfinex","SOLUSD",1744175677004,9.4903,105.37,105.31,11.136]
["bitfinex","SOLUSD",1744175677193,23.45629979,105.35,105.31,11.136]
["bitfinex","SOLUSD",1744175677700,9.4903,105.37,105.31,11.136]
["bitfinex","SOLUSD",1744175678008,23.45629979,105.35,105.31,34.8754]
["bitfinex","SOLUSD",1744175682591,18.64964886,105.38,105.31,34.8754]
["bitfinex","SOLUSD",1744175682800,9.4889,105.39,105.31,58.33169979]
["bitfinex","SOLUSD",1744175683129,23.45629979,105.36,105.31,34.8754]
["bitfinex","SOLUSD",1744175684713,23.45629979,105.35,105.31,34.8754]
["bitfinex","SOLUSD",1744175684910,23.45629979,105.34,105.31,11.136]
["bitfinex","SOLUSD",1744175686424,9.489,105.39,105.31,58.33169979]
["bitfinex","SOLUSD",1744175686722,23.45629979,105.37,105.32,23.45629979]
["bitfinex","SOLUSD",1744175686917,23.45629979,105.36,105.31,58.33169979]
["bitfinex","SOLUSD",1744175687213,23.45629979,105.35,105.31,34.8754]
["bitfinex","SOLUSD",1744175687603,23.45629979,105.36,105.31,34.8754]
["bitfinex","SOLUSD",1744175688007,18.64964886,105.38,105.31,58.33169979]
["bitfinex","SOLUSD",1744175688316,23.45629979,105.36,105.31,58.33169979]
["bitfinex","SOLUSD",1744175688497,23.45629979,105.36,105.31,34.8754]
["bitfinex","SOLUSD",1744175689924,23.45629979,105.35,105.31,34.8754]
["bitfinex","SOLUSD",1744175690096,23.45629979,105.36,105.31,34.8754]
["bitfinex","SOLUSD",1744175690494,23.45629979,105.34,105.31,11.136]
["bitfinex","SOLUSD",1744175690698,23.45629979,105.33,105.31,11.136]
["bitfinex","SOLUSD",1744175691522,23.45629979,105.34,105.31,11.136]
["bitfinex","SOLUSD",1744175692898,9.489,105.39,105.32,23.45629979]
["bitfinex","SOLUSD",1744175693099,23.45629979,105.36,105.31,58.33169979]
["bitfinex","SOLUSD",1744175693324,23.45629979,105.36,105.31,34.8754]
["bitfinex","SOLUSD",1744175694326,9.4904,105.37,105.31,34.8754]
["bitfinex","SOLUSD",1744175694625,23.45629979,105.34,105.31,11.136]
["bitfinex","SOLUSD",1744175696337,9.4913,105.36,105.31,11.136]
["bitfinex","SOLUSD",1744175696500,23.45629979,105.34,105.31,11.136]
["bitfinex","SOLUSD",1744175697229,23.45629979,105.35,105.31,11.136]
["bitfinex","SOLUSD",1744175697808,23.45629979,105.35,105.31,34.8754]
["bitfinex","SOLUSD",1744175699025,23.45629979,105.36,105.31,58.33169979]
["bitfinex","SOLUSD",1744175700544,23.45629979,105.36,105.31,34.8754]
["bitfinex","SOLUSD",1744175700835,23.45629979,105.37,105.31,58.33169979]
["bitfinex","SOLUSD",1744175701027,23.45629979,105.37,105.31,105.81049979]
["bitfinex","SOLUSD",1744175701232,10.53,105.41,105.34,23.45629979]
["bitfinex","SOLUSD",1744175701422,23.45629979,105.4,105.34,23.45629979]
["bitfinex","SOLUSD",1744175701619,0.03,105.41,105.37,23.45629979]
["bitfinex","SOLUSD",1744175701824,0.03,105.41,105.39,23.45629979]
["bitfinex","SOLUSD",1744175702040,0.03,105.41,105.38,29.85529979]
["bitfinex","SOLUSD",1744175702255,0.03,105.41,105.38,6.399]
["bitfinex","SOLUSD",1744175702541,23.48629979,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175703018,23.45629979,105.4,105.39,9.4885]
["bitfinex","SOLUSD",1744175703217,23.48629979,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175703642,23.45629979,105.4,105.39,9.4885]
["bitfinex","SOLUSD",1744175703941,23.48629979,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175704326,0.03,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175705435,23.48629979,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175705938,0.03,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175706622,23.48629979,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175707318,23.48629979,105.41,105.38,15.8881]
["bitfinex","SOLUSD",1744175707520,23.48629979,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744175707521,23.45629979,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744175707718,23.45629979,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744175707934,23.45629979,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744175708137,23.45629979,105.35,105.33,9.4939]
["bitfinex","SOLUSD",1744175708324,38.66634886,105.41,105.33,9.4939]
["bitfinex","SOLUSD",1744175708325,23.45629979,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744175708523,23.45629979,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744175708738,23.45629979,105.38,105.33,56.68509979]
["bitfinex","SOLUSD",1744175709118,23.45629979,105.39,105.34,23.45629979]
["bitfinex","SOLUSD",1744175709317,23.45629979,105.39,105.34,42.10594865]
["bitfinex","SOLUSD",1744175710350,23.45629979,105.4,105.35,23.45629979]
["bitfinex","SOLUSD",1744175710846,23.45629979,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744175711145,23.45629979,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744175711533,23.45629979,105.36,105.33,33.2288]
["bitfinex","SOLUSD",1744175713351,10.53,105.41,105.33,56.68509979]
["bitfinex","SOLUSD",1744175713527,0.03,105.41,105.36,23.45629979]
["bitfinex","SOLUSD",1744175713728,0.03,105.41,105.37,23.45629979]
["bitfinex","SOLUSD",1744175714335,23.48629979,105.41,105.36,42.10594865]
["bitfinex","SOLUSD",1744175714546,0.03,105.41,105.39,23.45629979]
["bitfinex","SOLUSD",1744175714735,23.48629979,105.41,105.37,31.30779979]
["bitfinex","SOLUSD",1744175714931,23.48629979,105.41,105.37,7.8515]
["bitfinex","SOLUSD",1744175715240,0.03,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744175715442,37.50836583,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744175716251,37.50836583,105.41,105.37,31.5753]
["bitfinex","SOLUSD",1744175716252,37.47836583,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744175716551,37.47836583,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744175717046,0.03,105.41,105.37,37.47836583]
["bitfinex","SOLUSD",1744175717222,0.03,105.41,105.38,33.213]
["bitfinex","SOLUSD",1744175718537,37.50836583,105.41,105.38,33.213]
["bitfinex","SOLUSD",1744175719142,0.03,105.41,105.38,33.213]
["bitfinex","SOLUSD",1744175719831,37.50836583,105.41,105.38,33.213]
["bitfinex","SOLUSD",1744175720438,37.50836583,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744175721366,37.50836583,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744175722649,37.47836583,105.39,105.37,9.4903]
["bitfinex","SOLUSD",1744175723552,0.03,105.41,105.36,46.96956583]
["bitfinex","SOLUSD",1744175723553,37.50836583,105.41,105.36,46.96956583]
["bitfinex","SOLUSD",1744175723849,37.50836583,105.41,105.37,61.20426583]
["bitfinex","SOLUSD",1744175723850,0.03,105.41,105.37,61.20426583]
["bitfinex","SOLUSD",1744175724453,0.03,105.41,105.38,37.47836583]
["bitfinex","SOLUSD",1744175725634,0.03,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175725635,37.50836583,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175725852,37.47836583,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744175726034,37.50836583,105.41,105.36,70.69716583]
["bitfinex","SOLUSD",1744175726458,0.03,105.41,105.37,37.47836583]
["bitfinex","SOLUSD",1744175727458,37.50836583,105.41,105.36,70.69716583]
["bitfinex","SOLUSD",1744175728455,0.03,105.41,105.37,37.47836583]
["bitfinex","SOLUSD",1744175729154,37.50836583,105.41,105.36,70.69716583]
["bitfinex","SOLUSD",1744175730055,0.03,105.41,105.36,70.69716583]
["bitfinex","SOLUSD",1744175730257,37.50836583,105.41,105.36,70.69716583]
["bitfinex","SOLUSD",1744175730563,0.03,105.41,105.36,70.69716583]
["bitfinex","SOLUSD",1744175730749,0.03,105.41,105.39,37.47836583]
["bitfinex","SOLUSD",1744175731066,0.03,105.41,105.4,37.47836583]
["bitfinex","SOLUSD",1744175731437,0.03,105.42,105.4,56.12801469]
["bitfinex","SOLUSD",1744175731636,0.0001,105.42,105.41,56.12801469]
["bitfinex","SOLUSD",1744175731838,0.0001,105.42,105.41,37.47836583]
["bitfinex","SOLUSD",1744175732057,0.0001,105.42,105.41,9.4867]
["bitfinex","SOLUSD",1744175732359,37.47846583,105.42,105.4,9.4873]
["bitfinex","SOLUSD",1744175732662,37.47836583,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744175733358,37.47846583,105.42,105.38,33.213]
["bitfinex","SOLUSD",1744175733553,37.47846583,105.42,105.39,37.47836583]
["bitfinex","SOLUSD",1744175733554,0.0001,105.42,105.39,37.47836583]
["bitfinex","SOLUSD",1744175733750,0.0001,105.42,105.41,26.0]
["bitfinex","SOLUSD",1744175733947,0.0001,105.42,105.41,46.96506583]
["bitfinex","SOLUSD",1744175734152,0.0001,105.42,105.41,73.18971469]
["bitfinex","SOLUSD",1744175736172,0.0001,105.46,105.44,26.0]
["bitfinex","SOLUSD",1744175736464,0.0001,105.46,105.45,56.12801469]
["bitfinex","SOLUSD",1744175736841,0.0001,105.47,105.45,56.12801469]
["bitfinex","SOLUSD",1744175737043,0.0001,105.47,105.45,37.47836583]
["bitfinex","SOLUSD",1744175737250,0.0001,105.47,105.46,26.0]
["bitfinex","SOLUSD",1744175737973,0.0001,105.47,105.46,35.4822]
["bitfinex","SOLUSD",1744175738671,0.0001,105.47,105.45,9.4827]
["bitfinex","SOLUSD",1744175740068,0.0001,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175740278,37.47846583,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175740572,37.47836583,105.46,105.43,9.4845]
["bitfinex","SOLUSD",1744175741163,37.47846583,105.47,105.43,9.4845]
["bitfinex","SOLUSD",1744175741361,0.0001,105.47,105.43,9.4845]
["bitfinex","SOLUSD",1744175741561,37.47846583,105.47,105.43,9.4845]
["bitfinex","SOLUSD",1744175742062,37.47846583,105.47,105.43,33.1969]
["bitfinex","SOLUSD",1744175742261,0.0001,105.47,105.43,70.67526583]
["bitfinex","SOLUSD",1744175744057,37.47846583,105.47,105.43,33.1969]
["bitfinex","SOLUSD",1744175744973,37.47846583,105.47,105.43,9.4845]
["bitfinex","SOLUSD",1744175745364,0.0001,105.47,105.43,70.67526583]
["bitfinex","SOLUSD",1744175747481,0.0001,105.47,105.43,46.96286583]
["bitfinex","SOLUSD",1744175747682,37.47836583,105.45,105.44,26.0]
["bitfinex","SOLUSD",1744175747875,37.47836583,105.45,105.4,9.4876]
["bitfinex","SOLUSD",1744175748063,37.47836583,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744175748267,37.47836583,105.45,105.4,46.96596583]
["bitfinex","SOLUSD",1744175748570,37.47836583,105.45,105.4,70.68506583]
["bitfinex","SOLUSD",1744175749680,28.13134886,105.47,105.4,70.68506583]
["bitfinex","SOLUSD",1744175749898,37.47846583,105.47,105.42,37.47836583]
["bitfinex","SOLUSD",1744175750063,0.0001,105.47,105.46,26.0]
["bitfinex","SOLUSD",1744175751982,0.0001,105.47,105.43,10.48]
["bitfinex","SOLUSD",1744175752181,37.47846583,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175752573,0.0001,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175752973,0.0001,105.47,105.44,33.1941]
["bitfinex","SOLUSD",1744175754172,0.0001,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175755716,37.47846583,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175755886,0.0001,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175756088,37.47846583,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175757280,0.0001,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175760594,0.0001,105.47,105.41,23.7164]
["bitfinex","SOLUSD",1744175760794,37.47836583,105.42,105.37,55.6538]
["bitfinex","SOLUSD",1744175760969,37.47836583,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744175761176,18.64964886,105.45,105.38,9.4894]
["bitfinex","SOLUSD",1744175761177,37.47836583,105.4,105.38,9.4894]
["bitfinex","SOLUSD",1744175761489,37.47836583,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744175761686,1.5393,105.41,105.38,26.0]
["bitfinex","SOLUSD",1744175762084,6.4986,105.43,105.36,33.2193]
["bitfinex","SOLUSD",1744175762292,6.4986,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744175762792,37.47836583,105.42,105.4,9.4876]
["bitfinex","SOLUSD",1744175762994,43.97696583,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744175763374,37.47836583,105.42,105.4,9.4876]
["bitfinex","SOLUSD",1744175764471,37.47836583,105.42,105.38,33.2114]
["bitfinex","SOLUSD",1744175765182,6.4986,105.43,105.38,70.68976583]
["bitfinex","SOLUSD",1744175765384,43.97696583,105.43,105.38,70.68976583]
["bitfinex","SOLUSD",1744175765997,0.03,105.48,105.42,37.47836583]
["bitfinex","SOLUSD",1744175766168,0.03,105.48,105.43,37.47836583]
["bitfinex","SOLUSD",1744175766371,0.03,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744175767403,0.03,105.48,105.44,61.18706583]
["bitfinex","SOLUSD",1744175767404,0.03,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744175768001,0.03,105.48,105.45,46.96146583]
["bitfinex","SOLUSD",1744175768899,0.03,105.48,105.46,56.12801469]
["bitfinex","SOLUSD",1744175769211,0.03,105.49,105.46,56.12801469]
["bitfinex","SOLUSD",1744175769387,0.03,105.5,105.48,37.47836583]
["bitfinex","SOLUSD",1744175769590,0.03,105.5,105.49,9.4795]
["bitfinex","SOLUSD",1744175770021,0.0001,105.5,105.49,65.60751469]
["bitfinex","SOLUSD",1744175770188,0.0001,105.51,105.49,46.95786583]
["bitfinex","SOLUSD",1744175770732,0.0001,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744175770888,0.0001,105.51,105.46,46.96056583]
["bitfinex","SOLUSD",1744175770889,37.47846583,105.51,105.46,46.96056583]
["bitfinex","SOLUSD",1744175771085,37.47836583,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744175771406,37.47836583,105.5,105.46,33.1878]
["bitfinex","SOLUSD",1744175771595,37.47836583,105.47,105.42,8.0281]
["bitfinex","SOLUSD",1744175771794,37.47836583,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744175772105,37.47836583,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744175772290,37.47836583,105.45,105.42,9.4855]
["bitfinex","SOLUSD",1744175772809,37.47836583,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744175772982,37.47836583,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744175773614,37.47836583,105.43,105.39,33.2091]
["bitfinex","SOLUSD",1744175773913,9.4828,105.46,105.39,33.2091]
["bitfinex","SOLUSD",1744175773914,37.47836583,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744175774117,10.48,105.47,105.42,26.0]
["bitfinex","SOLUSD",1744175774322,1.526,105.49,105.43,37.47836583]
["bitfinex","SOLUSD",1744175774522,37.47836583,105.47,105.42,37.47836583]
["bitfinex","SOLUSD",1744175774699,37.47836583,105.46,105.41,47.95836583]
["bitfinex","SOLUSD",1744175774899,37.47836583,105.45,105.41,10.48]
["bitfinex","SOLUSD",1744175775301,37.47836583,105.46,105.41,47.95836583]
["bitfinex","SOLUSD",1744175775714,37.47836583,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744175776019,37.47836583,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744175778227,18.64964886,105.48,105.42,33.2004]
["bitfinex","SOLUSD",1744175778421,37.47836583,105.47,105.42,70.67876583]
["bitfinex","SOLUSD",1744175778617,37.47836583,105.48,105.43,37.47836583]
["bitfinex","SOLUSD",1744175778807,37.47836583,105.48,105.42,33.2004]
["bitfinex","SOLUSD",1744175779006,37.47836583,105.47,105.42,70.67876583]
["bitfinex","SOLUSD",1744175779222,37.47836583,105.47,105.42,33.2004]
["bitfinex","SOLUSD",1744175779417,37.47836583,105.47,105.42,70.67876583]
["bitfinex","SOLUSD",1744175779623,37.47836583,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744175780014,37.47836583,105.44,105.42,9.4858]
["bitfinex","SOLUSD",1744175780207,18.64964886,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744175780409,29.12964886,105.49,105.42,70.67876583]
["bitfinex","SOLUSD",1744175780751,37.47836583,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744175781224,37.47836583,105.47,105.42,70.67876583]
["bitfinex","SOLUSD",1744175781414,37.47836583,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744175781832,37.47836583,105.45,105.42,23.7146]
["bitfinex","SOLUSD",1744175782329,37.47836583,105.47,105.42,61.19296583]
["bitfinex","SOLUSD",1744175782519,37.47836583,105.48,105.43,37.47836583]
["bitfinex","SOLUSD",1744175783413,37.47836583,105.48,105.42,23.7146]
["bitfinex","SOLUSD",1744175783615,37.47836583,105.48,105.43,56.12801469]
["bitfinex","SOLUSD",1744175784130,37.47836583,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744175784325,37.47836583,105.47,105.44,33.1941]
["bitfinex","SOLUSD",1744175784831,37.47836583,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744175785031,37.47836583,105.45,105.43,9.4846]
["bitfinex","SOLUSD",1744175785333,37.47836583,105.44,105.39,9.4885]
["bitfinex","SOLUSD",1744175785504,37.47836583,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175785712,6.5432,105.44,105.39,9.4885]
["bitfinex","SOLUSD",1744175785713,37.47836583,105.4,105.39,9.4885]
["bitfinex","SOLUSD",1744175786308,37.47836583,105.41,105.37,33.2147]
["bitfinex","SOLUSD",1744175786522,6.5432,105.44,105.37,33.2147]
["bitfinex","SOLUSD",1744175786727,18.64964886,105.46,105.39,37.47836583]
["bitfinex","SOLUSD",1744175786913,37.47836583,105.43,105.38,18.64964886]
["bitfinex","SOLUSD",1744175787227,37.47836583,105.41,105.37,43.6747]
["bitfinex","SOLUSD",1744175787528,37.47836583,105.4,105.37,43.6747]
["bitfinex","SOLUSD",1744175787726,37.47836583,105.4,105.37,33.2147]
["bitfinex","SOLUSD",1744175788330,37.47836583,105.4,105.37,23.7244]
["bitfinex","SOLUSD",1744175788631,37.47836583,105.42,105.37,61.20276583]
["bitfinex","SOLUSD",1744175789727,37.47836583,105.42,105.38,18.64964886]
["bitfinex","SOLUSD",1744175789912,18.64964886,105.46,105.38,56.12801469]
["bitfinex","SOLUSD",1744175790113,37.47836583,105.43,105.38,56.12801469]
["bitfinex","SOLUSD",1744175790309,18.64964886,105.46,105.39,33.2099]
["bitfinex","SOLUSD",1744175790310,37.47836583,105.42,105.39,33.2099]
["bitfinex","SOLUSD",1744175790532,37.47836583,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744175790743,37.47836583,105.41,105.37,23.7249]
["bitfinex","SOLUSD",1744175790928,37.47836583,105.4,105.38,9.4894]
["bitfinex","SOLUSD",1744175791130,37.47836583,105.41,105.38,33.213]
["bitfinex","SOLUSD",1744175792440,37.47836583,105.41,105.38,23.7236]
["bitfinex","SOLUSD",1744175792830,37.47836583,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744175793030,19.9442,105.44,105.37,33.2162]
["bitfinex","SOLUSD",1744175793222,37.47836583,105.4,105.37,33.2162]
["bitfinex","SOLUSD",1744175793431,37.47836583,105.39,105.37,9.4903]
["bitfinex","SOLUSD",1744175794325,37.47836583,105.38,105.36,9.4909]
["bitfinex","SOLUSD",1744175794836,37.47836583,105.37,105.35,0.063]
["bitfinex","SOLUSD",1744175795039,37.47836583,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175796023,26.0,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175796219,18.64964886,105.39,105.35,0.063]
["bitfinex","SOLUSD",1744175796421,37.47836583,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175797233,10.46,105.4,105.35,0.063]
["bitfinex","SOLUSD",1744175797411,37.47836583,105.37,105.35,0.063]
["bitfinex","SOLUSD",1744175797613,37.47836583,105.38,105.35,0.063]
["bitfinex","SOLUSD",1744175798027,37.47836583,105.37,105.35,0.063]
["bitfinex","SOLUSD",1744175798437,37.47836583,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175799516,56.12801469,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175799716,93.60638052,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175800140,103.09758052,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175800348,113.55758052,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175800834,26.77444886,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744175801039,56.12801469,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744175802241,37.47836583,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744175802757,36.46,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744175803038,37.47836583,105.37,105.33,0.063]
["bitfinex","SOLUSD",1744175803253,37.47836583,105.38,105.33,37.54136583]
["bitfinex","SOLUSD",1744175803538,37.47836583,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744175803846,37.47836583,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744175804017,37.47836583,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744175804217,37.47836583,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744175804437,18.64964886,105.39,105.33,0.063]
["bitfinex","SOLUSD",1744175804643,37.47836583,105.37,105.33,0.063]
["bitfinex","SOLUSD",1744175804853,37.47836583,105.37,105.33,33.2918]
["bitfinex","SOLUSD",1744175805219,37.47836583,105.38,105.33,70.77016583]
["bitfinex","SOLUSD",1744175805417,37.47836583,105.37,105.33,70.77016583]
["bitfinex","SOLUSD",1744175806034,37.47836583,105.38,105.33,118.23996583]
["bitfinex","SOLUSD",1744175807638,37.47836583,105.39,105.35,37.47836583]
["bitfinex","SOLUSD",1744175807849,37.47836583,105.4,105.35,37.47836583]
["bitfinex","SOLUSD",1744175808059,37.47836583,105.39,105.34,6.2518]
["bitfinex","SOLUSD",1744175808222,37.47836583,105.39,105.34,43.73016583]
["bitfinex","SOLUSD",1744175808550,37.47836583,105.39,105.35,37.47836583]
["bitfinex","SOLUSD",1744175809050,37.47836583,105.4,105.34,6.2518]
["bitfinex","SOLUSD",1744175809226,37.47836583,105.4,105.35,37.47836583]
["bitfinex","SOLUSD",1744175809651,37.47836583,105.4,105.36,33.2193]
["bitfinex","SOLUSD",1744175810158,37.47836583,105.39,105.36,33.2193]
["bitfinex","SOLUSD",1744175810530,37.47836583,105.4,105.36,33.2193]
["bitfinex","SOLUSD",1744175811245,37.47836583,105.39,105.36,33.2193]
["bitfinex","SOLUSD",1744175811437,37.47836583,105.38,105.36,33.2193]
["bitfinex","SOLUSD",1744175811838,37.47836583,105.38,105.36,23.7281]
["bitfinex","SOLUSD",1744175812657,44.03416583,105.42,105.36,23.7281]
["bitfinex","SOLUSD",1744175812834,37.47836583,105.4,105.36,23.7281]
["bitfinex","SOLUSD",1744175813029,37.47836583,105.4,105.36,61.20646583]
["bitfinex","SOLUSD",1744175813345,37.47836583,105.41,105.36,61.20646583]
["bitfinex","SOLUSD",1744175814452,37.47836583,105.4,105.36,23.7281]
["bitfinex","SOLUSD",1744175814634,37.47836583,105.42,105.36,23.7281]
["bitfinex","SOLUSD",1744175814948,37.47836583,105.39,105.36,23.7281]
["bitfinex","SOLUSD",1744175815955,37.47836583,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744175816166,37.47836583,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744175816339,37.47836583,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744175816534,37.47836583,105.38,105.35,33.2225]
["bitfinex","SOLUSD",1744175817136,18.64964886,105.41,105.34,9.4926]
["bitfinex","SOLUSD",1744175817137,37.47836583,105.36,105.34,9.4926]
["bitfinex","SOLUSD",1744175817352,10.46,105.4,105.34,33.2252]
["bitfinex","SOLUSD",1744175817547,37.47836583,105.37,105.34,33.2252]
["bitfinex","SOLUSD",1744175818055,10.46,105.4,105.34,33.2252]
["bitfinex","SOLUSD",1744175818056,37.47836583,105.36,105.34,23.7326]
["bitfinex","SOLUSD",1744175818443,37.47836583,105.35,105.33,9.5569]
["bitfinex","SOLUSD",1744175818843,37.47836583,105.34,105.33,9.5569]
["bitfinex","SOLUSD",1744175820057,37.47836583,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744175820539,56.12801469,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744175821373,65.62101469,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744175821554,65.62101469,105.34,105.29,0.063]
["bitfinex","SOLUSD",1744175821555,26.0,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744175821741,63.47836583,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744175822152,82.12801469,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744175822748,119.60638052,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744175823337,18.64964886,105.29,105.27,0.063]
["bitfinex","SOLUSD",1744175823660,37.47836583,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175824868,56.12801469,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175826273,37.47836583,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175826564,10.46,105.31,105.27,0.063]
["bitfinex","SOLUSD",1744175826767,37.47836583,105.31,105.27,0.063]
["bitfinex","SOLUSD",1744175827171,37.47836583,105.31,105.27,37.54136583]
["bitfinex","SOLUSD",1744175827668,37.47836583,105.31,105.27,0.063]
["bitfinex","SOLUSD",1744175828173,37.47836583,105.31,105.27,33.3107]
["bitfinex","SOLUSD",1744175828764,37.47836583,105.3,105.27,33.3107]
["bitfinex","SOLUSD",1744175829343,37.47836583,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175829544,56.12801469,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744175830451,18.64964886,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744175830649,56.12801469,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744175831686,65.62731469,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744175832280,56.12801469,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744175832587,65.62731469,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744175832971,56.12801469,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744175834279,65.62731469,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744175834888,56.12801469,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744175836178,65.62731469,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744175837361,65.62731469,105.27,105.25,0.063]
["bitfinex","SOLUSD",1744175837570,44.64964886,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175837883,129.10838052,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175839766,82.12801469,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175839972,63.47836583,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175841747,82.12801469,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175841961,63.47836583,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175842165,10.46,105.26,105.23,0.063]
["bitfinex","SOLUSD",1744175842380,37.47836583,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744175842885,37.47836583,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175843766,18.64964886,105.27,105.23,0.063]
["bitfinex","SOLUSD",1744175843971,37.47836583,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744175844373,37.47836583,105.26,105.23,0.063]
["bitfinex","SOLUSD",1744175844679,37.47836583,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744175845986,18.64964886,105.27,105.23,0.063]
["bitfinex","SOLUSD",1744175846182,26.0,105.27,105.23,0.063]
["bitfinex","SOLUSD",1744175846389,63.47836583,105.27,105.23,0.063]
["bitfinex","SOLUSD",1744175846685,37.47836583,105.26,105.23,0.063]
["bitfinex","SOLUSD",1744175846888,37.47836583,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744175847083,26.0,105.27,105.23,0.063]
["bitfinex","SOLUSD",1744175847267,63.47836583,105.27,105.23,0.063]
["bitfinex","SOLUSD",1744175847467,37.47836583,105.26,105.23,0.063]
["bitfinex","SOLUSD",1744175847865,37.47836583,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744175848069,37.47836583,105.26,105.23,0.063]
["bitfinex","SOLUSD",1744175848493,18.64964886,105.3,105.23,37.54136583]
["bitfinex","SOLUSD",1744175848703,37.47836583,105.29,105.24,37.47836583]
["bitfinex","SOLUSD",1744175848866,37.47836583,105.29,105.23,0.063]
["bitfinex","SOLUSD",1744175849189,37.47836583,105.28,105.24,8.0999]
["bitfinex","SOLUSD",1744175849481,37.47836583,105.28,105.24,45.57826583]
["bitfinex","SOLUSD",1744175849691,18.64964886,105.32,105.25,37.47836583]
["bitfinex","SOLUSD",1744175849863,18.64964886,105.32,105.26,37.47836583]
["bitfinex","SOLUSD",1744175850065,37.47836583,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175850263,37.47836583,105.3,105.27,33.2477]
["bitfinex","SOLUSD",1744175851600,37.47836583,105.32,105.27,70.72606583]
["bitfinex","SOLUSD",1744175851891,37.50836583,105.34,105.29,45.24586583]
["bitfinex","SOLUSD",1744175852072,37.47836583,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744175852276,0.03,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744175852472,0.03,105.34,105.3,70.71656583]
["bitfinex","SOLUSD",1744175852789,0.03,105.34,105.31,37.47836583]
["bitfinex","SOLUSD",1744175852992,0.03,105.34,105.3,70.71656583]
["bitfinex","SOLUSD",1744175853590,0.03,105.34,105.3,118.19986583]
["bitfinex","SOLUSD",1744175853776,0.03,105.34,105.3,70.71656583]
["bitfinex","SOLUSD",1744175854377,0.03,105.34,105.31,37.47836583]
["bitfinex","SOLUSD",1744175855194,0.03,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744175855385,0.03,105.34,105.3,70.71656583]
["bitfinex","SOLUSD",1744175855585,37.47836583,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744175855770,37.47836583,105.32,105.3,9.4966]
["bitfinex","SOLUSD",1744175856402,37.50836583,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744175856581,37.50836583,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744175857278,0.03,105.34,105.31,37.47836583]
["bitfinex","SOLUSD",1744175857869,37.50836583,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744175858592,37.47836583,105.33,105.3,33.2382]
["bitfinex","SOLUSD",1744175859294,37.47836583,105.33,105.29,17.2646]
["bitfinex","SOLUSD",1744175859476,37.47836583,105.3,105.29,9.4971]
["bitfinex","SOLUSD",1744175859671,37.47836583,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744175860587,37.47836583,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175860897,37.47836583,105.32,105.27,70.72606583]
["bitfinex","SOLUSD",1744175861271,37.47836583,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175861596,37.47836583,105.32,105.27,70.72606583]
["bitfinex","SOLUSD",1744175862775,19.9831,105.34,105.27,80.7446]
["bitfinex","SOLUSD",1744175862776,37.47836583,105.33,105.27,80.7446]
["bitfinex","SOLUSD",1744175863092,10.49,105.34,105.27,118.22296583]
["bitfinex","SOLUSD",1744175863093,37.47836583,105.32,105.27,118.22296583]
["bitfinex","SOLUSD",1744175863472,37.47836583,105.33,105.28,37.47836583]
["bitfinex","SOLUSD",1744175863797,47.96836583,105.34,105.29,37.47836583]
["bitfinex","SOLUSD",1744175864087,37.47836583,105.33,105.28,37.47836583]
["bitfinex","SOLUSD",1744175864290,37.47836583,105.32,105.27,118.22296583]
["bitfinex","SOLUSD",1744175864496,37.47836583,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744175864993,37.47836583,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744175865181,37.47836583,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744175865386,37.47836583,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744175865690,37.47836583,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175865890,37.47836583,105.32,105.27,70.72606583]
["bitfinex","SOLUSD",1744175866797,37.47836583,105.32,105.27,118.22296583]
["bitfinex","SOLUSD",1744175868093,37.47836583,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175868400,37.47836583,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744175869583,37.47836583,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744175869787,18.64964886,105.33,105.27,33.2477]
["bitfinex","SOLUSD",1744175869996,37.47836583,105.32,105.27,70.72606583]
["bitfinex","SOLUSD",1744175870190,0.03,105.34,105.28,37.47836583]
["bitfinex","SOLUSD",1744175870370,0.03,105.34,105.27,51.89734886]
["bitfinex","SOLUSD",1744175870371,37.50836583,105.34,105.27,51.89734886]
["bitfinex","SOLUSD",1744175870697,37.50836583,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744175870892,37.47836583,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744175871102,37.50836583,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744175871277,0.03,105.34,105.3,70.71656583]
["bitfinex","SOLUSD",1744175871802,0.03,105.34,105.31,7.9653]
["bitfinex","SOLUSD",1744175871992,37.50836583,105.34,105.31,7.9653]
["bitfinex","SOLUSD",1744175872397,0.03,105.34,105.32,37.47836583]
["bitfinex","SOLUSD",1744175872906,0.03,105.34,105.32,46.97316583]
["bitfinex","SOLUSD",1744175873491,0.03,105.34,105.33,37.47836583]
["bitfinex","SOLUSD",1744175873785,0.03,105.39,105.35,37.47836583]
["bitfinex","SOLUSD",1744175874292,37.50836583,105.39,105.34,37.47836583]
["bitfinex","SOLUSD",1744175874494,37.47836583,105.38,105.33,37.47836583]
["bitfinex","SOLUSD",1744175874706,37.47836583,105.38,105.32,80.7062]
["bitfinex","SOLUSD",1744175874707,37.47836583,105.37,105.32,118.18456583]
["bitfinex","SOLUSD",1744175875504,37.47836583,105.38,105.33,37.47836583]
["bitfinex","SOLUSD",1744175876204,0.03,105.39,105.35,37.47836583]
["bitfinex","SOLUSD",1744175876402,0.03,105.39,105.36,37.47836583]
["bitfinex","SOLUSD",1744175877104,0.03,105.39,105.37,9.4903]
["bitfinex","SOLUSD",1744175878787,0.03,105.39,105.37,46.96866583]
["bitfinex","SOLUSD",1744175879488,0.03,105.39,105.37,9.4903]
["bitfinex","SOLUSD",1744175880091,0.03,105.39,105.37,46.96866583]
["bitfinex","SOLUSD",1744175880593,0.03,105.4,105.38,37.47836583]
["bitfinex","SOLUSD",1744175881107,0.03,105.4,105.37,70.69456583]
["bitfinex","SOLUSD",1744175881309,0.03,105.4,105.38,37.47836583]
["bitfinex","SOLUSD",1744175881500,0.0001,105.4,105.39,56.12801469]
["bitfinex","SOLUSD",1744175882795,0.03,105.44,105.41,18.64964886]
["bitfinex","SOLUSD",1744175882989,0.03,105.44,105.42,37.47836583]
["bitfinex","SOLUSD",1744175883417,0.03,105.44,105.43,9.4849]
["bitfinex","SOLUSD",1744175884816,37.50836583,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744175885310,37.47836583,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744175885686,37.50836583,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744175885890,0.03,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744175886095,0.03,105.44,105.41,33.2036]
["bitfinex","SOLUSD",1744175887211,37.50836583,105.44,105.41,33.2036]
["bitfinex","SOLUSD",1744175887411,37.50836583,105.44,105.41,70.68196583]
["bitfinex","SOLUSD",1744175887412,0.03,105.44,105.41,70.68196583]
["bitfinex","SOLUSD",1744175887590,0.03,105.44,105.43,37.47836583]
["bitfinex","SOLUSD",1744175887919,0.03,105.44,105.42,43.96776583]
["bitfinex","SOLUSD",1744175888101,0.03,105.44,105.42,6.4894]
["bitfinex","SOLUSD",1744175888501,37.50836583,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744175888704,37.50836583,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744175889015,0.03,105.45,105.4,156.5933]
["bitfinex","SOLUSD",1744175889190,37.50836583,105.5,105.44,37.47836583]
["bitfinex","SOLUSD",1744175889394,37.50836583,105.5,105.45,37.47836583]
["bitfinex","SOLUSD",1744175889903,0.03,105.5,105.45,37.47836583]
["bitfinex","SOLUSD",1744175890216,0.03,105.5,105.46,37.47836583]
["bitfinex","SOLUSD",1744175890610,37.47836583,105.49,105.45,33.191]
["bitfinex","SOLUSD",1744175893609,37.47836583,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744175893819,37.47836583,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744175894309,37.47836583,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744175894899,35.83044886,105.5,105.44,23.7088]
["bitfinex","SOLUSD",1744175895095,37.47836583,105.49,105.44,23.7088]
["bitfinex","SOLUSD",1744175895294,37.47836583,105.47,105.44,23.7088]
["bitfinex","SOLUSD",1744175895499,37.47836583,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744175895806,37.47836583,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744175896895,37.47836583,105.45,105.42,33.1994]
["bitfinex","SOLUSD",1744175897719,37.47836583,105.46,105.42,33.1994]
["bitfinex","SOLUSD",1744175898436,37.47836583,105.44,105.42,9.4858]
["bitfinex","SOLUSD",1744175898599,37.47836583,105.43,105.37,39.01096583]
["bitfinex","SOLUSD",1744175898926,37.47836583,105.4,105.37,33.2162]
["bitfinex","SOLUSD",1744175899126,37.47836583,105.41,105.37,33.2162]
["bitfinex","SOLUSD",1744175899904,37.47836583,105.4,105.37,33.2162]
["bitfinex","SOLUSD",1744175900235,37.47836583,105.39,105.37,9.4903]
["bitfinex","SOLUSD",1744175900597,37.47836583,105.38,105.36,9.4908]
["bitfinex","SOLUSD",1744175901099,37.47836583,105.38,105.35,23.7925]
["bitfinex","SOLUSD",1744175902329,37.47836583,105.38,105.35,0.063]
["bitfinex","SOLUSD",1744175902541,37.47836583,105.37,105.35,0.063]
["bitfinex","SOLUSD",1744175902705,37.47836583,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175903405,37.47836583,105.37,105.35,0.063]
["bitfinex","SOLUSD",1744175903601,37.47836583,105.39,105.35,0.063]
["bitfinex","SOLUSD",1744175904919,37.47836583,105.38,105.35,0.063]
["bitfinex","SOLUSD",1744175905128,35.42952654,105.4,105.35,0.063]
["bitfinex","SOLUSD",1744175905312,37.47836583,105.38,105.35,0.063]
["bitfinex","SOLUSD",1744175905916,37.47836583,105.37,105.35,0.063]
["bitfinex","SOLUSD",1744175906625,37.47836583,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175910226,56.12801469,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175910629,103.09758052,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175910803,56.12801469,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175911004,103.09758052,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175911406,37.47836583,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175911926,56.12801469,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744175912325,26.0,105.33,105.3,9.5596]
["bitfinex","SOLUSD",1744175912526,37.47836583,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175912728,37.47836583,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744175912912,37.47836583,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744175913103,37.47836583,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175917711,56.12801469,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175917909,65.62371469,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175918354,56.12801469,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175919141,65.62371469,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175919348,104.62988052,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744175920337,18.64964886,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744175920641,93.60638052,105.3,105.24,9.565]
["bitfinex","SOLUSD",1744175920868,37.47836583,105.25,105.24,9.565]
["bitfinex","SOLUSD",1744175921017,37.47836583,105.27,105.24,33.3202]
["bitfinex","SOLUSD",1744175921213,18.64964886,105.3,105.24,33.3202]
["bitfinex","SOLUSD",1744175921418,37.47836583,105.29,105.24,70.79856583]
["bitfinex","SOLUSD",1744175921717,37.47836583,105.28,105.24,33.3202]
["bitfinex","SOLUSD",1744175921917,37.47836583,105.29,105.24,70.79856583]
["bitfinex","SOLUSD",1744175922338,37.47836583,105.28,105.24,33.3202]
["bitfinex","SOLUSD",1744175922536,37.47836583,105.29,105.24,70.79856583]
["bitfinex","SOLUSD",1744175923415,37.47836583,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744175923835,37.47836583,105.28,105.24,0.063]
["bitfinex","SOLUSD",1744175925749,37.47836583,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744175927850,56.12801469,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744175929356,37.47836583,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744175930249,37.47836583,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744175932548,37.47836583,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744175933546,47.89836583,105.28,105.24,0.063]
["bitfinex","SOLUSD",1744175934130,37.47836583,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744175934739,10.42,105.28,105.24,0.063]
["bitfinex","SOLUSD",1744175934933,37.47836583,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744175935138,37.47836583,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744175936950,37.47836583,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744175937449,37.47836583,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744175937753,37.47836583,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744175939927,82.5278,105.31,105.24,43.70696583]
["bitfinex","SOLUSD",1744175940133,37.47836583,105.29,105.24,43.70696583]
["bitfinex","SOLUSD",1744175940528,37.47836583,105.28,105.24,6.2286]
["bitfinex","SOLUSD",1744175940749,37.47836583,105.28,105.25,33.254]
["bitfinex","SOLUSD",1744175941054,37.47836583,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744175941358,37.47836583,105.31,105.26,39.09696583]
["bitfinex","SOLUSD",1744175941544,37.47836583,105.29,105.26,1.6186]
["bitfinex","SOLUSD",1744175941744,23.51249699,105.31,105.26,1.6186]
["bitfinex","SOLUSD",1744175941942,37.47836583,105.29,105.26,1.6186]
["bitfinex","SOLUSD",1744175942657,37.47836583,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744175942957,37.47836583,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744175943160,37.47836583,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175943558,37.47836583,105.3,105.27,33.2477]
["bitfinex","SOLUSD",1744175943733,37.47836583,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175943938,37.47836583,105.32,105.27,33.2477]
["bitfinex","SOLUSD",1744175944453,37.47836583,105.3,105.27,33.2477]
["bitfinex","SOLUSD",1744175945162,37.47836583,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744175946358,37.47836583,105.3,105.27,33.2477]
["bitfinex","SOLUSD",1744175949034,37.47836583,105.32,105.27,33.2477]
["bitfinex","SOLUSD",1744175949240,23.46940707,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744175949671,23.46940707,105.32,105.27,56.71710707]
["bitfinex","SOLUSD",1744175950850,4.71979884,105.33,105.27,104.21400707]
["bitfinex","SOLUSD",1744175951159,32.96080707,105.36,105.32,26.0]
["bitfinex","SOLUSD",1744175951160,18.64964886,105.36,105.32,26.0]
["bitfinex","SOLUSD",1744175951369,23.46940707,105.35,105.32,26.0]
["bitfinex","SOLUSD",1744175951663,23.46940707,105.34,105.32,26.0]
["bitfinex","SOLUSD",1744175952673,23.46940707,105.33,105.29,6.4376]
["bitfinex","SOLUSD",1744175952968,23.46940707,105.3,105.27,33.2477]
["bitfinex","SOLUSD",1744175953149,23.46940707,105.29,105.27,33.2477]
["bitfinex","SOLUSD",1744175953344,37.5656958,105.29,105.27,33.2477]
["bitfinex","SOLUSD",1744175953759,37.5656958,105.3,105.27,33.2477]
["bitfinex","SOLUSD",1744175954765,37.5656958,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744175954966,37.5656958,105.28,105.24,9.565]
["bitfinex","SOLUSD",1744175955143,37.5656958,105.27,105.24,9.565]
["bitfinex","SOLUSD",1744175955461,37.5656958,105.27,105.24,33.3202]
["bitfinex","SOLUSD",1744175955838,37.5656958,105.26,105.24,33.3202]
["bitfinex","SOLUSD",1744175956647,37.5656958,105.27,105.24,33.3202]
["bitfinex","SOLUSD",1744175957261,37.5656958,105.28,105.24,33.3202]
["bitfinex","SOLUSD",1744175957767,37.5656958,105.27,105.24,33.3202]
["bitfinex","SOLUSD",1744175960951,18.64964886,105.29,105.24,33.3202]
["bitfinex","SOLUSD",1744175961158,37.5656958,105.27,105.24,33.3202]
["bitfinex","SOLUSD",1744175961749,37.5656958,105.25,105.24,9.565]
["bitfinex","SOLUSD",1744175962449,28.14764886,105.29,105.24,9.565]
["bitfinex","SOLUSD",1744175962650,37.5656958,105.25,105.24,9.565]
["bitfinex","SOLUSD",1744175963174,37.5656958,105.27,105.24,9.565]
["bitfinex","SOLUSD",1744175963671,37.5656958,105.27,105.24,33.3202]
["bitfinex","SOLUSD",1744175963867,37.5656958,105.27,105.24,23.8182]
["bitfinex","SOLUSD",1744175964260,37.5656958,105.29,105.24,61.3838958]
["bitfinex","SOLUSD",1744175964562,37.5656958,105.3,105.28,26.0]
["bitfinex","SOLUSD",1744175966473,37.5656958,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744175966669,37.5656958,105.27,105.26,9.5002]
["bitfinex","SOLUSD",1744175967776,37.5656958,105.28,105.24,23.8171]
["bitfinex","SOLUSD",1744175968262,37.5656958,105.29,105.24,61.3827958]
["bitfinex","SOLUSD",1744175968869,37.5656958,105.28,105.24,23.8171]
["bitfinex","SOLUSD",1744175969677,37.5656958,105.27,105.24,23.8171]
["bitfinex","SOLUSD",1744175970876,18.64964886,105.32,105.25,37.5656958]
["bitfinex","SOLUSD",1744175971180,37.5656958,105.28,105.24,23.8171]
["bitfinex","SOLUSD",1744175971774,37.5656958,105.27,105.24,23.8171]
["bitfinex","SOLUSD",1744175972678,18.64964886,105.3,105.24,23.8171]
["bitfinex","SOLUSD",1744175972981,37.5656958,105.29,105.24,61.3827958]
["bitfinex","SOLUSD",1744175973351,26.0,105.3,105.24,61.3827958]
["bitfinex","SOLUSD",1744175973578,37.5656958,105.31,105.25,37.5656958]
["bitfinex","SOLUSD",1744175974276,37.5656958,105.31,105.26,33.2509]
["bitfinex","SOLUSD",1744175974579,37.5656958,105.3,105.26,33.2509]
["bitfinex","SOLUSD",1744175975281,23.47395007,105.3,105.26,33.2509]
["bitfinex","SOLUSD",1744175975579,16.6178,105.33,105.26,104.22625007]
["bitfinex","SOLUSD",1744175975760,0.03,105.35,105.29,23.47395007]
["bitfinex","SOLUSD",1744175975960,23.47395007,105.34,105.29,23.47395007]
["bitfinex","SOLUSD",1744175976173,23.50395007,105.35,105.3,23.47395007]
["bitfinex","SOLUSD",1744175976362,0.03,105.35,105.31,56.70905007]
["bitfinex","SOLUSD",1744175976559,23.50395007,105.35,105.31,33.2351]
["bitfinex","SOLUSD",1744175976958,42.12359893,105.34,105.29,23.7432]
["bitfinex","SOLUSD",1744175977153,23.47395007,105.32,105.3,9.4966]
["bitfinex","SOLUSD",1744175977889,23.47395007,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744175978056,23.47395007,105.29,105.27,9.499]
["bitfinex","SOLUSD",1744175978258,23.47395007,105.29,105.25,33.2532]
["bitfinex","SOLUSD",1744175979283,23.47395007,105.27,105.25,33.2532]
["bitfinex","SOLUSD",1744175979986,23.47395007,105.28,105.25,33.2532]
["bitfinex","SOLUSD",1744175982689,23.47395007,105.29,105.25,33.2532]
["bitfinex","SOLUSD",1744175982889,23.47395007,105.3,105.25,56.72715007]
["bitfinex","SOLUSD",1744175984582,23.47395007,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744175984798,23.47395007,105.27,105.25,9.5011]
["bitfinex","SOLUSD",1744175985178,23.47395007,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744175985510,23.47395007,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744175986573,18.64964886,105.28,105.24,0.063]
["bitfinex","SOLUSD",1744175986777,23.47395007,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744175987296,18.64964886,105.29,105.24,0.063]
["bitfinex","SOLUSD",1744175987490,37.57749601,105.28,105.24,0.063]
["bitfinex","SOLUSD",1744175987891,37.57749601,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744175990090,37.57749601,105.3,105.25,63.57749601]
["bitfinex","SOLUSD",1744175990295,37.57749601,105.32,105.27,37.57749601]
["bitfinex","SOLUSD",1744175990470,37.57749601,105.33,105.28,37.57749601]
["bitfinex","SOLUSD",1744175990903,37.57749601,105.33,105.29,33.2414]
["bitfinex","SOLUSD",1744175991188,25.18924886,105.35,105.32,37.57749601]
["bitfinex","SOLUSD",1744175991189,0.03,105.35,105.32,37.57749601]
["bitfinex","SOLUSD",1744175991806,0.03,105.35,105.31,45.48599601]
["bitfinex","SOLUSD",1744175992000,37.60749601,105.35,105.31,7.9085]
["bitfinex","SOLUSD",1744175992174,0.03,105.35,105.32,37.57749601]
["bitfinex","SOLUSD",1744175992514,0.03,105.35,105.31,45.48599601]
["bitfinex","SOLUSD",1744175993213,0.03,105.35,105.32,70.80939601]
["bitfinex","SOLUSD",1744175993383,0.03,105.35,105.33,37.57749601]
["bitfinex","SOLUSD",1744175994078,0.0001,105.35,105.34,37.57749601]
["bitfinex","SOLUSD",1744175995306,0.0001,105.35,105.34,47.07049601]
["bitfinex","SOLUSD",1744175995479,0.0001,105.35,105.34,65.72014487]
["bitfinex","SOLUSD",1744175995980,0.0001,105.35,105.34,47.07049601]
["bitfinex","SOLUSD",1744175997881,0.0001,105.35,105.34,65.72014487]
["bitfinex","SOLUSD",1744175998190,0.0001,105.37,105.35,18.64964886]
["bitfinex","SOLUSD",1744175998383,0.0001,105.37,105.36,56.22714487]
["bitfinex","SOLUSD",1744175999089,0.0001,105.37,105.36,37.57749601]
["bitfinex","SOLUSD",1744175999294,0.0001,105.37,105.35,37.57749601]
["bitfinex","SOLUSD",1744175999897,0.0001,105.37,105.36,9.4912]
["bitfinex","SOLUSD",1744176000482,37.57759601,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744176000679,0.0001,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744176000879,0.0001,105.37,105.35,47.06959601]
["bitfinex","SOLUSD",1744176002718,0.0001,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744176003718,0.0001,105.37,105.35,47.06959601]
["bitfinex","SOLUSD",1744176004689,0.0001,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744176007313,0.0001,105.37,105.35,47.06959601]
["bitfinex","SOLUSD",1744176007610,0.0001,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744176007814,0.0001,105.37,105.35,47.06959601]
["bitfinex","SOLUSD",1744176009010,0.0001,105.37,105.36,66.60714487]
["bitfinex","SOLUSD",1744176009306,0.0001,105.37,105.36,74.37504487]
["bitfinex","SOLUSD",1744176009503,0.0001,105.39,105.37,18.64964886]
["bitfinex","SOLUSD",1744176009703,0.0001,105.39,105.38,37.57749601]
["bitfinex","SOLUSD",1744176010104,0.0001,105.39,105.37,56.22714487]
["bitfinex","SOLUSD",1744176010414,0.0001,105.39,105.37,37.57749601]
["bitfinex","SOLUSD",1744176010820,0.0001,105.39,105.38,9.4894]
["bitfinex","SOLUSD",1744176011313,0.0001,105.4,105.38,65.71654487]
["bitfinex","SOLUSD",1744176011516,0.03,105.42,105.39,37.57749601]
["bitfinex","SOLUSD",1744176011696,0.03,105.42,105.41,37.57749601]
["bitfinex","SOLUSD",1744176012807,0.03,105.42,105.41,47.06419601]
["bitfinex","SOLUSD",1744176013008,0.03,105.42,105.41,9.4867]
["bitfinex","SOLUSD",1744176013219,0.03,105.42,105.41,47.06419601]
["bitfinex","SOLUSD",1744176013529,0.03,105.42,105.41,9.4867]
["bitfinex","SOLUSD",1744176014812,0.03,105.42,105.4,9.4876]
["bitfinex","SOLUSD",1744176015022,0.0001,105.42,105.41,37.57749601]
["bitfinex","SOLUSD",1744176016296,0.0001,105.42,105.41,56.22714487]
["bitfinex","SOLUSD",1744176017420,0.0001,105.42,105.41,47.06419601]
["bitfinex","SOLUSD",1744176017721,0.0001,105.42,105.41,9.4867]
["bitfinex","SOLUSD",1744176017905,0.0001,105.42,105.4,19.8472]
["bitfinex","SOLUSD",1744176018092,0.0001,105.42,105.4,9.4872]
["bitfinex","SOLUSD",1744176019022,0.0001,105.42,105.39,33.2084]
["bitfinex","SOLUSD",1744176019217,0.0001,105.42,105.39,70.78589601]
["bitfinex","SOLUSD",1744176019603,0.0001,105.42,105.39,33.2084]
["bitfinex","SOLUSD",1744176020324,0.0001,105.42,105.39,70.78589601]
["bitfinex","SOLUSD",1744176020623,0.0001,105.42,105.39,33.2084]
["bitfinex","SOLUSD",1744176020824,0.0001,105.42,105.39,70.78589601]
["bitfinex","SOLUSD",1744176022402,0.0001,105.42,105.39,33.2084]
["bitfinex","SOLUSD",1744176022605,0.0001,105.42,105.37,23.7249]
["bitfinex","SOLUSD",1744176022906,37.57749601,105.38,105.35,33.2225]
["bitfinex","SOLUSD",1744176023313,37.57749601,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744176023925,37.57749601,105.4,105.35,70.79999601]
["bitfinex","SOLUSD",1744176024311,37.57749601,105.38,105.35,33.2225]
["bitfinex","SOLUSD",1744176025009,37.57749601,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744176025728,37.57749601,105.4,105.35,70.79999601]
["bitfinex","SOLUSD",1744176025940,37.57749601,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744176026626,37.57749601,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744176027103,37.57749601,105.4,105.35,47.06959601]
["bitfinex","SOLUSD",1744176027308,37.57749601,105.41,105.36,37.57749601]
["bitfinex","SOLUSD",1744176028008,37.57749601,105.41,105.37,37.57749601]
["bitfinex","SOLUSD",1744176028326,1.6439,105.42,105.36,37.57749601]
["bitfinex","SOLUSD",1744176028510,0.0001,105.42,105.38,37.57749601]
["bitfinex","SOLUSD",1744176029038,0.0001,105.42,105.39,37.57749601]
["bitfinex","SOLUSD",1744176029244,0.0001,105.42,105.41,37.57749601]
["bitfinex","SOLUSD",1744176029611,0.0001,105.42,105.41,56.22714487]
["bitfinex","SOLUSD",1744176029806,0.0001,105.42,105.41,62.74844487]
["bitfinex","SOLUSD",1744176030333,0.0001,105.42,105.41,72.23514487]
["bitfinex","SOLUSD",1744176030632,0.0001,105.42,105.41,47.06419601]
["bitfinex","SOLUSD",1744176031211,0.0001,105.42,105.41,65.71384487]
["bitfinex","SOLUSD",1744176033318,0.0001,105.42,105.41,9.4867]
["bitfinex","SOLUSD",1744176033523,0.0001,105.42,105.41,47.06419601]
["bitfinex","SOLUSD",1744176034123,0.0001,105.42,105.41,65.71384487]
["bitfinex","SOLUSD",1744176036330,0.0001,105.42,105.41,28.13634886]
["bitfinex","SOLUSD",1744176036542,0.0001,105.42,105.41,65.71384487]
["bitfinex","SOLUSD",1744176037730,0.0001,105.45,105.41,136.86454487]
["bitfinex","SOLUSD",1744176037918,0.0001,105.45,105.44,37.57749601]
["bitfinex","SOLUSD",1744176038541,0.0001,105.45,105.44,9.484]
["bitfinex","SOLUSD",1744176040643,0.0001,105.45,105.42,33.199]
["bitfinex","SOLUSD",1744176041144,37.57749601,105.43,105.42,9.4858]
["bitfinex","SOLUSD",1744176041440,0.0001,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744176041629,0.0001,105.45,105.42,47.06329601]
["bitfinex","SOLUSD",1744176041831,0.0001,105.45,105.42,33.2004]
["bitfinex","SOLUSD",1744176042523,0.0001,105.45,105.42,70.77789601]
["bitfinex","SOLUSD",1744176044138,0.0001,105.45,105.44,37.57749601]
["bitfinex","SOLUSD",1744176044343,0.0001,105.45,105.44,56.22714487]
["bitfinex","SOLUSD",1744176044544,0.0001,105.47,105.46,65.70934487]
["bitfinex","SOLUSD",1744176044720,0.0001,105.47,105.46,47.05969601]
["bitfinex","SOLUSD",1744176044920,0.0001,105.47,105.46,9.4822]
["bitfinex","SOLUSD",1744176045132,0.0001,105.47,105.46,47.05969601]
["bitfinex","SOLUSD",1744176046427,0.0001,105.47,105.46,9.4822]
["bitfinex","SOLUSD",1744176047651,0.0001,105.47,105.45,9.4828]
["bitfinex","SOLUSD",1744176048847,37.57759601,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744176049426,0.0001,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744176049627,37.57749601,105.45,105.44,9.484]
["bitfinex","SOLUSD",1744176050551,37.57749601,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744176051150,37.57749601,105.46,105.42,33.1989]
["bitfinex","SOLUSD",1744176051352,0.0001,105.47,105.42,70.77639601]
["bitfinex","SOLUSD",1744176051652,37.57759601,105.47,105.42,70.77639601]
["bitfinex","SOLUSD",1744176052553,37.57749601,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744176052752,37.57749601,105.45,105.42,33.2004]
["bitfinex","SOLUSD",1744176053255,37.57749601,105.45,105.42,23.7146]
["bitfinex","SOLUSD",1744176053750,37.57749601,105.46,105.42,23.7146]
["bitfinex","SOLUSD",1744176054638,0.0001,105.47,105.42,61.29209601]
["bitfinex","SOLUSD",1744176055255,0.0001,105.47,105.44,70.77159601]
["bitfinex","SOLUSD",1744176055445,0.0001,105.47,105.44,33.1941]
["bitfinex","SOLUSD",1744176058836,0.0001,105.47,105.45,18.64964886]
["bitfinex","SOLUSD",1744176059037,0.0001,105.47,105.46,37.57749601]
["bitfinex","SOLUSD",1744176059239,0.0001,105.47,105.46,23.38245312]
["bitfinex","SOLUSD",1744176059453,0.0001,105.47,105.46,32.86465312]
["bitfinex","SOLUSD",1744176060558,0.0001,105.48,105.46,51.51430198]
["bitfinex","SOLUSD",1744176060743,0.0001,105.51,105.48,18.64964886]
["bitfinex","SOLUSD",1744176060951,0.0001,105.51,105.5,42.03210198]
["bitfinex","SOLUSD",1744176061340,0.0001,105.51,105.5,23.38245312]
["bitfinex","SOLUSD",1744176061745,0.0001,105.51,105.49,32.86195312]
["bitfinex","SOLUSD",1744176061946,0.0001,105.51,105.5,23.38245312]
["bitfinex","SOLUSD",1744176062141,0.0001,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744176062362,0.0001,105.51,105.5,23.38245312]
["bitfinex","SOLUSD",1744176063140,0.0001,105.52,105.51,18.64964886]
["bitfinex","SOLUSD",1744176063364,0.03,105.54,105.49,80.5762]
["bitfinex","SOLUSD",1744176063564,37.36667116,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744176063762,37.36667116,105.52,105.49,33.1784]
["bitfinex","SOLUSD",1744176063960,37.36667116,105.5,105.49,9.4795]
["bitfinex","SOLUSD",1744176064161,37.36667116,105.5,105.44,56.01632002]
["bitfinex","SOLUSD",1744176064344,37.36667116,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744176064655,37.36667116,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744176064856,26.0,105.5,105.44,33.1941]
["bitfinex","SOLUSD",1744176065039,37.36667116,105.47,105.44,33.1941]
["bitfinex","SOLUSD",1744176065435,37.36667116,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744176065640,37.36667116,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744176065854,37.36667116,105.45,105.44,9.484]
["bitfinex","SOLUSD",1744176066047,37.36667116,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744176066359,37.36667116,105.47,105.42,46.85247116]
["bitfinex","SOLUSD",1744176066566,37.36667116,105.47,105.42,70.56707116]
["bitfinex","SOLUSD",1744176066952,37.36667116,105.47,105.43,37.36667116]
["bitfinex","SOLUSD",1744176067152,45.26207116,105.48,105.43,37.36667116]
["bitfinex","SOLUSD",1744176067462,37.36667116,105.49,105.44,56.01632002]
["bitfinex","SOLUSD",1744176067646,37.36667116,105.5,105.45,70.55767116]
["bitfinex","SOLUSD",1744176067850,37.36667116,105.49,105.45,70.55767116]
["bitfinex","SOLUSD",1744176068060,37.36667116,105.49,105.45,33.191]
["bitfinex","SOLUSD",1744176068354,7.8954,105.51,105.45,33.191]
["bitfinex","SOLUSD",1744176068540,37.36667116,105.51,105.46,37.36667116]
["bitfinex","SOLUSD",1744176068746,37.36667116,105.52,105.47,37.36667116]
["bitfinex","SOLUSD",1744176068947,18.2454,105.54,105.48,37.36667116]
["bitfinex","SOLUSD",1744176068948,37.36667116,105.53,105.48,37.36667116]
["bitfinex","SOLUSD",1744176069363,37.36667116,105.51,105.47,37.36667116]
["bitfinex","SOLUSD",1744176069547,37.36667116,105.51,105.46,56.01632002]
["bitfinex","SOLUSD",1744176070067,37.36667116,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744176070368,37.36667116,105.52,105.47,70.55137116]
["bitfinex","SOLUSD",1744176071348,37.36667116,105.52,105.47,33.1847]
["bitfinex","SOLUSD",1744176073183,37.36667116,105.52,105.47,70.55137116]
["bitfinex","SOLUSD",1744176074383,37.36667116,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744176074564,37.36667116,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744176074751,37.36667116,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744176074946,37.36667116,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744176075253,26.0,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744176075562,26.0,105.48,105.43,9.4845]
["bitfinex","SOLUSD",1744176075563,37.36667116,105.45,105.43,9.4845]
["bitfinex","SOLUSD",1744176076171,26.0,105.48,105.43,9.4845]
["bitfinex","SOLUSD",1744176076475,63.36667116,105.48,105.43,9.4845]
["bitfinex","SOLUSD",1744176076664,37.36667116,105.46,105.43,9.4845]
["bitfinex","SOLUSD",1744176076854,37.36667116,105.45,105.43,9.4845]
["bitfinex","SOLUSD",1744176077455,26.0,105.48,105.42,70.56707116]
["bitfinex","SOLUSD",1744176077662,37.36667116,105.47,105.42,70.56707116]
["bitfinex","SOLUSD",1744176077972,37.36667116,105.47,105.42,33.2004]
["bitfinex","SOLUSD",1744176078168,37.36667116,105.47,105.42,70.56707116]
["bitfinex","SOLUSD",1744176078368,37.36667116,105.48,105.43,37.36667116]
["bitfinex","SOLUSD",1744176078559,47.68667116,105.5,105.45,37.36667116]
["bitfinex","SOLUSD",1744176078868,37.36667116,105.5,105.45,37.36667116]
["bitfinex","SOLUSD",1744176079070,7.8954,105.51,105.45,37.36667116]
["bitfinex","SOLUSD",1744176079071,7.9468,105.52,105.45,37.36667116]
["bitfinex","SOLUSD",1744176079274,37.36667116,105.5,105.45,37.36667116]
["bitfinex","SOLUSD",1744176079448,37.36667116,105.5,105.46,33.1878]
["bitfinex","SOLUSD",1744176079652,56.04632002,105.54,105.49,37.36667116]
["bitfinex","SOLUSD",1744176079653,0.03,105.54,105.49,37.36667116]
["bitfinex","SOLUSD",1744176079962,0.03,105.54,105.49,18.64964886]
["bitfinex","SOLUSD",1744176080163,0.03,105.54,105.51,37.36667116]
["bitfinex","SOLUSD",1744176080564,0.03,105.54,105.5,37.36667116]
["bitfinex","SOLUSD",1744176082378,0.03,105.54,105.51,33.1721]
["bitfinex","SOLUSD",1744176083066,37.39667116,105.54,105.51,9.4777]
["bitfinex","SOLUSD",1744176083456,37.36667116,105.53,105.51,9.4777]
["bitfinex","SOLUSD",1744176083974,0.03,105.54,105.52,56.01632002]
["bitfinex","SOLUSD",1744176083975,0.0001,105.54,105.52,56.01632002]
["bitfinex","SOLUSD",1744176084190,0.0001,105.55,105.53,65.49222002]
["bitfinex","SOLUSD",1744176084474,0.0001,105.55,105.54,56.01632002]
["bitfinex","SOLUSD",1744176084663,0.0001,105.55,105.53,11.0544]
["bitfinex","SOLUSD",1744176084858,0.0001,105.55,105.53,48.42107116]
["bitfinex","SOLUSD",1744176085369,0.0001,105.55,105.54,18.64964886]
["bitfinex","SOLUSD",1744176085572,0.0001,105.55,105.54,56.01632002]
["bitfinex","SOLUSD",1744176085776,0.0001,105.55,105.54,37.36667116]
["bitfinex","SOLUSD",1744176085992,0.0001,105.55,105.53,67.07072002]
["bitfinex","SOLUSD",1744176086475,0.0001,105.55,105.54,56.01632002]
["bitfinex","SOLUSD",1744176086666,0.03,105.58,105.56,37.36667116]
["bitfinex","SOLUSD",1744176087167,0.03,105.58,105.54,18.64964886]
["bitfinex","SOLUSD",1744176087372,0.03,105.58,105.56,37.36667116]
["bitfinex","SOLUSD",1744176088165,0.03,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744176090869,0.0001,105.58,105.57,65.48862002]
["bitfinex","SOLUSD",1744176092068,0.0001,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744176092271,0.0001,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744176092975,0.0001,105.58,105.57,37.36667116]
["bitfinex","SOLUSD",1744176093380,0.0001,105.58,105.56,46.83987116]
["bitfinex","SOLUSD",1744176094684,0.0001,105.58,105.57,37.36667116]
["bitfinex","SOLUSD",1744176095565,0.0001,105.58,105.56,46.83987116]
["bitfinex","SOLUSD",1744176095883,0.0001,105.58,105.57,56.01632002]
["bitfinex","SOLUSD",1744176096381,0.0001,105.58,105.57,93.99862002]
["bitfinex","SOLUSD",1744176096685,0.03,105.63,105.6,26.0]
["bitfinex","SOLUSD",1744176096857,0.03,105.63,105.62,56.01632002]
["bitfinex","SOLUSD",1744176097057,0.03,105.63,105.62,37.36667116]
["bitfinex","SOLUSD",1744176097276,0.03,105.63,105.61,18.64964886]
["bitfinex","SOLUSD",1744176097463,0.03,105.63,105.62,37.36667116]
["bitfinex","SOLUSD",1744176097770,0.03,105.63,105.58,28.51]
["bitfinex","SOLUSD",1744176097771,0.03,105.63,105.58,18.64964886]
["bitfinex","SOLUSD",1744176097975,37.36667116,105.62,105.57,72.04867116]
["bitfinex","SOLUSD",1744176098180,37.39667116,105.63,105.58,56.01632002]
["bitfinex","SOLUSD",1744176098962,37.39667116,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744176100972,37.36667116,105.6,105.56,9.4729]
["bitfinex","SOLUSD",1744176101286,37.36667116,105.59,105.56,9.4729]
["bitfinex","SOLUSD",1744176104576,37.36667116,105.62,105.57,37.36667116]
["bitfinex","SOLUSD",1744176104978,37.36667116,105.62,105.58,37.36667116]
["bitfinex","SOLUSD",1744176105295,37.39667116,105.63,105.58,37.36667116]
["bitfinex","SOLUSD",1744176105799,0.03,105.63,105.59,37.36667116]
["bitfinex","SOLUSD",1744176106277,0.03,105.63,105.61,37.36667116]
["bitfinex","SOLUSD",1744176106473,0.03,105.63,105.62,63.36667116]
["bitfinex","SOLUSD",1744176106673,0.03,105.63,105.62,82.01632002]
["bitfinex","SOLUSD",1744176106873,0.03,105.63,105.62,63.36667116]
["bitfinex","SOLUSD",1744176107068,0.03,105.63,105.62,26.0]
["bitfinex","SOLUSD",1744176107488,0.03,105.63,105.62,63.36667116]
["bitfinex","SOLUSD",1744176107684,0.03,105.63,105.62,26.0]
["bitfinex","SOLUSD",1744176108505,0.03,105.63,105.62,35.4679]
["bitfinex","SOLUSD",1744176108697,0.03,105.63,105.62,91.48422002]
["bitfinex","SOLUSD",1744176109089,0.03,105.68,105.63,18.64964886]
["bitfinex","SOLUSD",1744176109281,0.03,105.68,105.64,37.36667116]
["bitfinex","SOLUSD",1744176109678,37.36667116,105.67,105.63,10.3]
["bitfinex","SOLUSD",1744176109886,37.36667116,105.66,105.62,59.1376]
["bitfinex","SOLUSD",1744176110088,37.36667116,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744176110302,43.45787116,105.66,105.59,33.1469]
["bitfinex","SOLUSD",1744176110497,37.36667116,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744176111403,37.36667116,105.61,105.59,9.4705]
["bitfinex","SOLUSD",1744176111975,37.36667116,105.61,105.58,9.4712]
["bitfinex","SOLUSD",1744176112278,37.36667116,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744176112477,37.36667116,105.61,105.56,70.52307116]
["bitfinex","SOLUSD",1744176112682,20.15494886,105.64,105.57,37.36667116]
["bitfinex","SOLUSD",1744176112908,37.36667116,105.62,105.57,37.36667116]
["bitfinex","SOLUSD",1744176113404,1.5053,105.64,105.6,26.0]
["bitfinex","SOLUSD",1744176113608,37.36667116,105.63,105.6,26.0]
["bitfinex","SOLUSD",1744176114403,37.36667116,105.63,105.58,23.6774]
["bitfinex","SOLUSD",1744176114595,37.36667116,105.62,105.58,23.6774]
["bitfinex","SOLUSD",1744176114907,1.5053,105.64,105.59,9.4705]
["bitfinex","SOLUSD",1744176115085,37.36667116,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744176115284,37.36667116,105.65,105.6,37.36667116]
["bitfinex","SOLUSD",1744176116023,37.36667116,105.64,105.59,70.51357116]
["bitfinex","SOLUSD",1744176116689,6.0912,105.66,105.6,37.36667116]
["bitfinex","SOLUSD",1744176116891,37.36667116,105.64,105.59,33.1469]
["bitfinex","SOLUSD",1744176117092,37.36667116,105.63,105.59,33.1469]
["bitfinex","SOLUSD",1744176118216,37.36667116,105.62,105.59,33.1469]
["bitfinex","SOLUSD",1744176118415,37.36667116,105.63,105.59,33.1469]
["bitfinex","SOLUSD",1744176118788,37.36667116,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744176119506,18.64964886,105.64,105.59,9.4705]
["bitfinex","SOLUSD",1744176119712,37.36667116,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744176120081,37.36667116,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744176120306,18.64964886,105.65,105.58,37.36667116]
["bitfinex","SOLUSD",1744176120486,37.36667116,105.63,105.58,37.36667116]
["bitfinex","SOLUSD",1744176121390,18.64964886,105.65,105.59,9.4705]
["bitfinex","SOLUSD",1744176121391,37.36667116,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744176121787,16.3712,105.66,105.59,46.83717116]
["bitfinex","SOLUSD",1744176121986,37.36667116,105.64,105.59,46.83717116]
["bitfinex","SOLUSD",1744176122197,37.36667116,105.63,105.59,33.1469]
["bitfinex","SOLUSD",1744176122611,37.36667116,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744176123188,37.36667116,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744176123519,81.85202002,105.66,105.59,37.36667116]
["bitfinex","SOLUSD",1744176123520,37.36667116,105.64,105.59,37.36667116]
["bitfinex","SOLUSD",1744176123805,37.36667116,105.64,105.59,61.04307116]
["bitfinex","SOLUSD",1744176124112,37.36667116,105.63,105.59,23.6764]
["bitfinex","SOLUSD",1744176124316,37.36667116,105.64,105.59,61.04307116]
["bitfinex","SOLUSD",1744176124514,37.36667116,105.65,105.61,37.36667116]
["bitfinex","SOLUSD",1744176124699,0.03,105.67,105.63,37.36667116]
["bitfinex","SOLUSD",1744176125301,37.39667116,105.67,105.62,37.36667116]
["bitfinex","SOLUSD",1744176125613,37.39667116,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744176126213,37.36667116,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744176127692,37.36667116,105.64,105.61,33.1402]
["bitfinex","SOLUSD",1744176127996,37.36667116,105.63,105.61,9.4688]
["bitfinex","SOLUSD",1744176128591,37.36667116,105.63,105.59,23.6757]
["bitfinex","SOLUSD",1744176128791,37.36667116,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744176129402,18.64964886,105.65,105.58,9.4714]
["bitfinex","SOLUSD",1744176129403,37.36667116,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744176129700,37.36667116,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744176130100,37.36667116,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744176130598,37.36667116,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744176130797,37.36667116,105.6,105.57,33.1532]
["bitfinex","SOLUSD",1744176130988,37.36667116,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744176131818,37.36667116,105.6,105.57,33.1532]
["bitfinex","SOLUSD",1744176132019,37.36667116,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744176132197,37.36667116,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744176132395,38.39674886,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744176132396,37.36667116,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744176133999,37.36667116,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744176134810,37.36667116,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744176135016,37.36667116,105.56,105.55,9.4741]
["bitfinex","SOLUSD",1744176135401,37.36667116,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744176135823,37.36667116,105.56,105.55,9.4741]
["bitfinex","SOLUSD",1744176136120,37.36667116,105.56,105.53,23.6885]
["bitfinex","SOLUSD",1744176136525,37.36667116,105.57,105.53,23.6885]
["bitfinex","SOLUSD",1744176136894,18.64964886,105.59,105.53,23.6885]
["bitfinex","SOLUSD",1744176137221,37.36667116,105.56,105.53,23.6885]
["bitfinex","SOLUSD",1744176138108,37.36667116,105.57,105.53,23.6885]
["bitfinex","SOLUSD",1744176138413,63.36667116,105.59,105.53,61.05517116]
["bitfinex","SOLUSD",1744176138618,18.64964886,105.62,105.54,37.36667116]
["bitfinex","SOLUSD",1744176138808,37.36667116,105.59,105.54,37.36667116]
["bitfinex","SOLUSD",1744176139615,19.7478,105.63,105.56,37.36667116]
["bitfinex","SOLUSD",1744176139616,37.36667116,105.61,105.56,37.36667116]
["bitfinex","SOLUSD",1744176140101,10.28,105.63,105.56,70.52307116]
["bitfinex","SOLUSD",1744176140308,37.36667116,105.61,105.56,70.52307116]
["bitfinex","SOLUSD",1744176141325,10.28,105.63,105.56,70.52307116]
["bitfinex","SOLUSD",1744176141525,37.36667116,105.61,105.56,33.1564]
["bitfinex","SOLUSD",1744176141724,37.36667116,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744176142508,37.36667116,105.59,105.56,33.1564]
["bitfinex","SOLUSD",1744176143019,37.36667116,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744176144008,37.36667116,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744176144328,37.36667116,105.57,105.53,33.1658]
["bitfinex","SOLUSD",1744176144826,26.0,105.6,105.53,117.91227116]
["bitfinex","SOLUSD",1744176145023,37.36667116,105.59,105.54,37.36667116]
["bitfinex","SOLUSD",1744176145228,26.0,105.6,105.54,37.36667116]
["bitfinex","SOLUSD",1744176145427,37.36667116,105.59,105.54,37.36667116]
["bitfinex","SOLUSD",1744176146002,37.36667116,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744176146225,26.0,105.6,105.55,70.52617116]
["bitfinex","SOLUSD",1744176146430,37.36667116,105.61,105.56,37.36667116]
["bitfinex","SOLUSD",1744176147111,37.36667116,105.6,105.55,117.89707116]
["bitfinex","SOLUSD",1744176147308,37.36667116,105.6,105.55,128.15707116]
["bitfinex","SOLUSD",1744176147506,37.36667116,105.59,105.55,43.4195]
["bitfinex","SOLUSD",1744176148127,7.6753,105.67,105.57,37.36667116]
["bitfinex","SOLUSD",1744176148330,37.36667116,105.65,105.6,37.36667116]
["bitfinex","SOLUSD",1744176148828,7.6753,105.67,105.58,28.90964886]
["bitfinex","SOLUSD",1744176148829,37.36667116,105.64,105.59,37.36667116]
["bitfinex","SOLUSD",1744176149532,37.36667116,105.65,105.6,37.36667116]
["bitfinex","SOLUSD",1744176149831,37.36667116,105.65,105.59,18.64964886]
["bitfinex","SOLUSD",1744176149832,37.36667116,105.66,105.61,37.36667116]
["bitfinex","SOLUSD",1744176150011,37.36667116,105.66,105.59,18.64964886]
["bitfinex","SOLUSD",1744176150012,37.36667116,105.65,105.6,37.36667116]
["bitfinex","SOLUSD",1744176150213,37.36667116,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744176150413,37.36667116,105.66,105.61,33.1408]
["bitfinex","SOLUSD",1744176150625,37.36667116,105.66,105.61,70.50747116]
["bitfinex","SOLUSD",1744176150824,37.39667116,105.67,105.62,37.36667116]
["bitfinex","SOLUSD",1744176151230,37.39667116,105.67,105.62,47.62667116]
["bitfinex","SOLUSD",1744176152130,0.03,105.67,105.64,37.36667116]
["bitfinex","SOLUSD",1744176152333,0.03,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744176152536,0.03,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744176153238,0.0001,105.69,105.68,18.64964886]
["bitfinex","SOLUSD",1744176153437,0.0001,105.71,105.68,56.01632002]
["bitfinex","SOLUSD",1744176153615,0.0001,105.71,105.7,56.01632002]
["bitfinex","SOLUSD",1744176153816,0.0001,105.71,105.7,66.27632002]
["bitfinex","SOLUSD",1744176154326,14.84057034,105.75,105.73,9.458]
["bitfinex","SOLUSD",1744176154516,37.36667116,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744176154715,37.36667116,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744176154911,37.36667116,105.72,105.68,9.4622]
["bitfinex","SOLUSD",1744176155116,37.36667116,105.7,105.68,9.4622]
["bitfinex","SOLUSD",1744176155625,37.36667116,105.71,105.68,9.4622]
["bitfinex","SOLUSD",1744176156616,37.36667116,105.7,105.65,47.62667116]
["bitfinex","SOLUSD",1744176156837,37.36667116,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744176157338,37.36667116,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744176158139,37.36667116,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744176158523,37.36667116,105.68,105.64,46.83277116]
["bitfinex","SOLUSD",1744176158930,37.36667116,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744176159320,55.93391577,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744176160144,55.93391577,105.67,105.64,33.1313]
["bitfinex","SOLUSD",1744176160515,55.93391577,105.69,105.64,89.06521577]
["bitfinex","SOLUSD",1744176160721,18.64964886,105.71,105.64,89.06521577]
["bitfinex","SOLUSD",1744176161017,8.09,105.72,105.65,66.19391577]
["bitfinex","SOLUSD",1744176161243,55.93391577,105.7,105.65,66.19391577]
["bitfinex","SOLUSD",1744176161542,55.93391577,105.7,105.66,18.64964886]
["bitfinex","SOLUSD",1744176162245,6.444,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744176162544,55.93391577,105.71,105.67,33.1219]
["bitfinex","SOLUSD",1744176164947,55.93391577,105.72,105.67,89.05581577]
["bitfinex","SOLUSD",1744176165532,55.93391577,105.73,105.68,55.93391577]
["bitfinex","SOLUSD",1744176165918,55.93391577,105.72,105.67,89.05581577]
["bitfinex","SOLUSD",1744176167442,4.84801814,105.77,105.69,62.28101577]
["bitfinex","SOLUSD",1744176167633,55.93391577,105.74,105.69,72.54101577]
["bitfinex","SOLUSD",1744176168025,55.93391577,105.73,105.69,16.6071]
["bitfinex","SOLUSD",1744176168226,55.93391577,105.73,105.69,10.26]
["bitfinex","SOLUSD",1744176168430,55.93391577,105.7,105.67,23.6585]
["bitfinex","SOLUSD",1744176169439,9.4583,105.73,105.66,9.4643]
["bitfinex","SOLUSD",1744176169745,55.93391577,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744176170645,55.93391577,105.7,105.66,33.125]
["bitfinex","SOLUSD",1744176171862,9.4583,105.73,105.66,89.05891577]
["bitfinex","SOLUSD",1744176172148,55.93391577,105.71,105.66,89.05891577]
["bitfinex","SOLUSD",1744176172351,55.93391577,105.7,105.66,33.125]
["bitfinex","SOLUSD",1744176173844,55.93391577,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744176174847,55.93391577,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744176177531,55.93391577,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744176177744,55.93391577,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744176177942,55.93391577,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744176179353,37.28217058,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744176179562,37.28217058,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744176179747,37.28217058,105.67,105.65,19.7247]
["bitfinex","SOLUSD",1744176179936,37.28217058,105.67,105.65,9.4647]
["bitfinex","SOLUSD",1744176180342,37.28217058,105.68,105.65,9.4647]
["bitfinex","SOLUSD",1744176181260,37.28217058,105.67,105.65,9.4647]
["bitfinex","SOLUSD",1744176181465,37.28217058,105.68,105.64,33.1301]
["bitfinex","SOLUSD",1744176182559,37.28217058,105.67,105.64,33.1301]
["bitfinex","SOLUSD",1744176183459,37.28217058,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744176183671,55.93181944,105.72,105.62,9.4674]
["bitfinex","SOLUSD",1744176183672,37.28217058,105.65,105.62,9.4674]
["bitfinex","SOLUSD",1744176183957,37.28217058,105.64,105.62,9.4674]
["bitfinex","SOLUSD",1744176184339,37.28217058,105.63,105.61,19.7713]
["bitfinex","SOLUSD",1744176184741,37.28217058,105.63,105.61,9.5313]
["bitfinex","SOLUSD",1744176184962,37.28217058,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744176186761,65.39971944,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744176188259,26.0,105.59,105.56,0.063]
["bitfinex","SOLUSD",1744176188453,37.28217058,105.57,105.56,0.063]
["bitfinex","SOLUSD",1744176189072,37.28217058,105.58,105.56,0.063]
["bitfinex","SOLUSD",1744176189846,37.28217058,105.57,105.56,0.063]
["bitfinex","SOLUSD",1744176190149,1.5486,105.62,105.56,0.063]
["bitfinex","SOLUSD",1744176190351,1.5486,105.62,105.56,37.34517058]
["bitfinex","SOLUSD",1744176190540,37.28217058,105.6,105.56,37.34517058]
["bitfinex","SOLUSD",1744176190735,37.28217058,105.58,105.56,0.063]
["bitfinex","SOLUSD",1744176191547,37.28217058,105.59,105.56,0.063]
["bitfinex","SOLUSD",1744176191763,37.28217058,105.57,105.56,0.063]
["bitfinex","SOLUSD",1744176192353,37.28217058,105.58,105.56,0.063]
["bitfinex","SOLUSD",1744176192754,37.28217058,105.59,105.56,0.063]
["bitfinex","SOLUSD",1744176193155,37.28217058,105.6,105.56,37.34517058]
["bitfinex","SOLUSD",1744176193461,37.28217058,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744176193644,37.28217058,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744176194164,37.28217058,105.58,105.56,9.5361]
["bitfinex","SOLUSD",1744176194657,18.64964886,105.59,105.56,9.5361]
["bitfinex","SOLUSD",1744176194839,37.28217058,105.6,105.56,9.5361]
["bitfinex","SOLUSD",1744176194840,37.28217058,105.58,105.56,9.5361]
["bitfinex","SOLUSD",1744176195462,37.28217058,105.57,105.56,0.063]
["bitfinex","SOLUSD",1744176195860,37.28217058,105.58,105.56,0.063]
["bitfinex","SOLUSD",1744176196060,26.0,105.59,105.56,0.063]
["bitfinex","SOLUSD",1744176196252,63.28217058,105.59,105.56,0.063]
["bitfinex","SOLUSD",1744176196450,37.28217058,105.6,105.56,0.063]
["bitfinex","SOLUSD",1744176197355,37.28217058,105.59,105.56,0.063]
["bitfinex","SOLUSD",1744176198051,37.28217058,105.6,105.56,0.063]
["bitfinex","SOLUSD",1744176198459,16.4381,105.63,105.56,37.34517058]
["bitfinex","SOLUSD",1744176198666,10.24,105.63,105.57,37.28217058]
["bitfinex","SOLUSD",1744176198871,37.28217058,105.62,105.57,37.28217058]
["bitfinex","SOLUSD",1744176199068,37.28217058,105.61,105.56,37.34517058]
["bitfinex","SOLUSD",1744176200371,37.28217058,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744176200771,37.28217058,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744176202165,37.28217058,105.62,105.57,72.04367058]
["bitfinex","SOLUSD",1744176202959,37.28217058,105.61,105.57,34.7615]
["bitfinex","SOLUSD",1744176205190,10.24,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744176205191,37.28217058,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744176205787,37.28217058,105.58,105.56,9.5358]
["bitfinex","SOLUSD",1744176205957,37.28217058,105.57,105.56,0.063]
["bitfinex","SOLUSD",1744176206283,37.28217058,105.57,105.56,9.5362]
["bitfinex","SOLUSD",1744176206658,55.93181944,105.57,105.56,0.063]
["bitfinex","SOLUSD",1744176208176,65.40411944,105.57,105.55,0.063]
["bitfinex","SOLUSD",1744176208479,55.93181944,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744176209174,93.21399002,105.56,105.52,0.063]
["bitfinex","SOLUSD",1744176209380,37.28217058,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744176209754,55.93181944,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744176210681,37.28217058,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744176211462,55.93181944,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744176211665,37.28217058,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744176213193,55.93181944,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744176213763,65.40771944,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744176214461,72.86500833,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744176214661,72.86500833,105.53,105.51,0.063]
["bitfinex","SOLUSD",1744176214662,18.64964886,105.52,105.51,0.063]
["bitfinex","SOLUSD",1744176214862,55.93181944,105.52,105.51,0.063]
["bitfinex","SOLUSD",1744176216375,37.28217058,105.52,105.51,0.063]
["bitfinex","SOLUSD",1744176217366,6.4977,105.58,105.51,0.063]
["bitfinex","SOLUSD",1744176217581,37.28217058,105.55,105.51,8.285]
["bitfinex","SOLUSD",1744176217780,37.28217058,105.54,105.51,8.285]
["bitfinex","SOLUSD",1744176217982,9.471,105.59,105.51,8.285]
["bitfinex","SOLUSD",1744176218194,49.14937058,105.6,105.51,45.56717058]
["bitfinex","SOLUSD",1744176218195,37.28217058,105.56,105.51,45.56717058]
["bitfinex","SOLUSD",1744176218403,37.28217058,105.55,105.51,8.285]
["bitfinex","SOLUSD",1744176218763,37.28217058,105.53,105.52,9.4768]
["bitfinex","SOLUSD",1744176219388,37.28217058,105.53,105.51,9.5403]
["bitfinex","SOLUSD",1744176219591,37.28217058,105.52,105.51,9.5403]
["bitfinex","SOLUSD",1744176220797,37.28217058,105.52,105.51,0.063]
["bitfinex","SOLUSD",1744176222186,16.7377,105.56,105.51,0.063]
["bitfinex","SOLUSD",1744176222490,37.28217058,105.53,105.51,0.063]
["bitfinex","SOLUSD",1744176222686,16.7377,105.56,105.51,0.063]
["bitfinex","SOLUSD",1744176222687,37.28217058,105.54,105.51,0.063]
["bitfinex","SOLUSD",1744176223705,37.28217058,105.53,105.51,0.063]
["bitfinex","SOLUSD",1744176224307,37.28217058,105.54,105.51,0.063]
["bitfinex","SOLUSD",1744176225394,37.28217058,105.55,105.51,0.063]
["bitfinex","SOLUSD",1744176227826,37.28217058,105.54,105.51,0.063]
["bitfinex","SOLUSD",1744176228324,37.28217058,105.55,105.51,0.063]
["bitfinex","SOLUSD",1744176228642,37.28217058,105.54,105.51,0.063]
["bitfinex","SOLUSD",1744176229020,42.23294033,105.59,105.51,0.063]
["bitfinex","SOLUSD",1744176229193,37.28217058,105.55,105.51,0.063]
["bitfinex","SOLUSD",1744176229820,37.28217058,105.52,105.51,0.063]
["bitfinex","SOLUSD",1744176231324,23.37758875,105.52,105.51,0.063]
["bitfinex","SOLUSD",1744176233413,23.37758875,105.53,105.51,0.063]
["bitfinex","SOLUSD",1744176235433,23.37758875,105.54,105.51,0.063]
["bitfinex","SOLUSD",1744176236032,23.37758875,105.55,105.51,0.063]
["bitfinex","SOLUSD",1744176236322,23.37758875,105.56,105.51,23.44058875]
["bitfinex","SOLUSD",1744176237927,23.37758875,105.56,105.52,33.1689]
["bitfinex","SOLUSD",1744176238324,23.37758875,105.55,105.52,33.1689]
["bitfinex","SOLUSD",1744176238523,23.37758875,105.54,105.52,33.1689]
["bitfinex","SOLUSD",1744176238718,23.37758875,105.55,105.52,33.1689]
["bitfinex","SOLUSD",1744176239847,23.37758875,105.55,105.52,23.6921]
["bitfinex","SOLUSD",1744176242726,18.64964886,105.58,105.52,23.6921]
["bitfinex","SOLUSD",1744176243030,23.37758875,105.56,105.52,23.6921]
["bitfinex","SOLUSD",1744176244212,23.37758875,105.56,105.52,33.1689]
["bitfinex","SOLUSD",1744176244532,23.37758875,105.58,105.53,7.8007]
["bitfinex","SOLUSD",1744176244831,23.37758875,105.57,105.53,7.8007]
["bitfinex","SOLUSD",1744176246219,23.37758875,105.57,105.54,33.1627]
["bitfinex","SOLUSD",1744176247917,4.86029683,105.64,105.57,26.0]
["bitfinex","SOLUSD",1744176248128,23.40758875,105.66,105.59,23.37758875]
["bitfinex","SOLUSD",1744176248129,1.6066,105.66,105.59,23.37758875]
["bitfinex","SOLUSD",1744176248340,23.37758875,105.65,105.6,23.37758875]
["bitfinex","SOLUSD",1744176248649,0.03,105.66,105.63,23.37758875]
["bitfinex","SOLUSD",1744176248938,23.37758875,105.65,105.61,23.37758875]
["bitfinex","SOLUSD",1744176249321,0.03,105.66,105.61,23.37758875]
["bitfinex","SOLUSD",1744176249322,23.40758875,105.66,105.61,23.37758875]
["bitfinex","SOLUSD",1744176249525,0.03,105.66,105.62,23.37758875]
["bitfinex","SOLUSD",1744176249918,0.03,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744176250854,23.40758875,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744176251141,23.40758875,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744176251939,23.40758875,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744176252119,23.37758875,105.64,105.63,9.467]
["bitfinex","SOLUSD",1744176252733,23.37758875,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744176252933,0.03,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744176253245,23.37758875,105.64,105.63,9.467]
["bitfinex","SOLUSD",1744176253423,23.37758875,105.64,105.62,9.4674]
["bitfinex","SOLUSD",1744176253943,23.37758875,105.64,105.6,33.1426]
["bitfinex","SOLUSD",1744176254445,23.37758875,105.63,105.6,33.1426]
["bitfinex","SOLUSD",1744176254816,23.37758875,105.64,105.6,33.1426]
["bitfinex","SOLUSD",1744176255042,0.03,105.66,105.6,103.86858875]
["bitfinex","SOLUSD",1744176255220,23.37758875,105.65,105.61,23.37758875]
["bitfinex","SOLUSD",1744176255638,23.37758875,105.65,105.6,103.86858875]
["bitfinex","SOLUSD",1744176255841,23.37758875,105.64,105.6,33.1426]
["bitfinex","SOLUSD",1744176256042,23.37758875,105.63,105.6,33.1426]
["bitfinex","SOLUSD",1744176256546,23.37758875,105.62,105.6,33.1426]
["bitfinex","SOLUSD",1744176257122,23.37758875,105.61,105.6,9.4696]
["bitfinex","SOLUSD",1744176258141,23.37758875,105.61,105.59,9.4705]
["bitfinex","SOLUSD",1744176259220,23.37758875,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744176259221,37.35829953,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744176259427,37.35829953,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744176260046,37.35829953,105.58,105.56,9.4729]
["bitfinex","SOLUSD",1744176260439,37.35829953,105.6,105.56,9.4729]
["bitfinex","SOLUSD",1744176260647,18.64964886,105.63,105.56,70.51439953]
["bitfinex","SOLUSD",1744176260832,37.35829953,105.61,105.56,70.51439953]
["bitfinex","SOLUSD",1744176261033,37.35829953,105.6,105.56,33.1561]
["bitfinex","SOLUSD",1744176261234,37.35829953,105.6,105.56,80.5225]
["bitfinex","SOLUSD",1744176262057,37.35829953,105.61,105.56,117.88079953]
["bitfinex","SOLUSD",1744176263149,37.35829953,105.62,105.57,37.35829953]
["bitfinex","SOLUSD",1744176263354,10.22,105.64,105.58,37.35829953]
["bitfinex","SOLUSD",1744176263529,37.35829953,105.64,105.59,37.35829953]
["bitfinex","SOLUSD",1744176265452,37.35829953,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744176265634,37.35829953,105.63,105.6,33.1438]
["bitfinex","SOLUSD",1744176266131,37.35829953,105.62,105.6,33.1438]
["bitfinex","SOLUSD",1744176267360,46.85329953,105.66,105.6,33.1438]
["bitfinex","SOLUSD",1744176267361,37.38829953,105.66,105.6,33.1438]
["bitfinex","SOLUSD",1744176267535,37.35829953,105.63,105.59,37.35829953]
["bitfinex","SOLUSD",1744176269130,37.35829953,105.63,105.58,117.86249953]
["bitfinex","SOLUSD",1744176269330,37.35829953,105.62,105.58,80.5042]
["bitfinex","SOLUSD",1744176269530,37.35829953,105.63,105.58,117.86249953]
["bitfinex","SOLUSD",1744176270743,37.35829953,105.62,105.58,33.1501]
["bitfinex","SOLUSD",1744176271350,18.64964886,105.65,105.58,33.1501]
["bitfinex","SOLUSD",1744176271557,37.35829953,105.62,105.58,33.1501]
["bitfinex","SOLUSD",1744176272132,37.35829953,105.63,105.58,117.86579953]
["bitfinex","SOLUSD",1744176272550,0.03,105.66,105.6,37.35829953]
["bitfinex","SOLUSD",1744176272859,0.03,105.66,105.62,37.35829953]
["bitfinex","SOLUSD",1744176273543,37.38829953,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744176274635,37.35829953,105.64,105.63,9.467]
["bitfinex","SOLUSD",1744176275545,37.35829953,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744176275750,37.35829953,105.62,105.61,9.4688]
["bitfinex","SOLUSD",1744176276751,37.35829953,105.62,105.59,23.675]
["bitfinex","SOLUSD",1744176277356,37.35829953,105.61,105.59,23.675]
["bitfinex","SOLUSD",1744176277560,0.03,105.66,105.6,37.35829953]
["bitfinex","SOLUSD",1744176277759,37.35829953,105.65,105.6,37.35829953]
["bitfinex","SOLUSD",1744176277964,37.35829953,105.64,105.59,61.03329953]
["bitfinex","SOLUSD",1744176278665,37.35829953,105.63,105.59,23.675]
["bitfinex","SOLUSD",1744176278860,37.35829953,105.62,105.59,23.675]
["bitfinex","SOLUSD",1744176279241,9.4652,105.65,105.59,23.675]
["bitfinex","SOLUSD",1744176279463,23.33203637,105.62,105.59,23.675]
["bitfinex","SOLUSD",1744176280048,32.82673637,105.66,105.59,23.675]
["bitfinex","SOLUSD",1744176280250,23.33203637,105.63,105.59,23.675]
["bitfinex","SOLUSD",1744176280656,23.33203637,105.62,105.59,23.675]
["bitfinex","SOLUSD",1744176282066,26.0,105.65,105.59,47.00703637]
["bitfinex","SOLUSD",1744176282262,23.33203637,105.64,105.59,47.00703637]
["bitfinex","SOLUSD",1744176283672,0.03,105.66,105.59,47.00703637]
["bitfinex","SOLUSD",1744176283673,23.33203637,105.63,105.59,33.1455]
["bitfinex","SOLUSD",1744176284055,23.33203637,105.64,105.59,56.47753637]
["bitfinex","SOLUSD",1744176284257,23.33203637,105.64,105.59,103.83043637]
["bitfinex","SOLUSD",1744176284844,23.33203637,105.62,105.59,33.1455]
["bitfinex","SOLUSD",1744176285773,23.33203637,105.63,105.59,23.675]
["bitfinex","SOLUSD",1744176287852,18.64964886,105.65,105.59,103.83043637]
["bitfinex","SOLUSD",1744176288058,23.33203637,105.64,105.59,103.83043637]
["bitfinex","SOLUSD",1744176288369,23.33203637,105.64,105.59,80.4984]
["bitfinex","SOLUSD",1744176288545,23.33203637,105.62,105.59,33.1455]
["bitfinex","SOLUSD",1744176289357,23.33203637,105.63,105.59,80.4984]
["bitfinex","SOLUSD",1744176290482,23.33203637,105.64,105.59,103.83043637]
["bitfinex","SOLUSD",1744176290677,23.33203637,105.65,105.6,23.33203637]
["bitfinex","SOLUSD",1744176291075,23.36203637,105.66,105.61,23.33203637]
["bitfinex","SOLUSD",1744176291580,23.33203637,105.65,105.6,23.33203637]
["bitfinex","SOLUSD",1744176292161,23.36203637,105.66,105.62,6.4108]
["bitfinex","SOLUSD",1744176292459,23.33203637,105.65,105.62,6.4108]
["bitfinex","SOLUSD",1744176292858,23.36203637,105.66,105.62,6.4108]
["bitfinex","SOLUSD",1744176293758,0.03,105.66,105.63,23.33203637]
["bitfinex","SOLUSD",1744176294467,0.03,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176295775,23.36203637,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176295973,23.33203637,105.65,105.64,9.4661]
["bitfinex","SOLUSD",1744176296778,23.33203637,105.65,105.63,33.1327]
["bitfinex","SOLUSD",1744176297358,0.03,105.66,105.63,33.1327]
["bitfinex","SOLUSD",1744176297564,0.03,105.66,105.63,56.46473637]
["bitfinex","SOLUSD",1744176297864,23.36203637,105.66,105.63,33.1327]
["bitfinex","SOLUSD",1744176300357,0.03,105.66,105.63,33.1327]
["bitfinex","SOLUSD",1744176301278,23.36203637,105.66,105.63,33.1327]
["bitfinex","SOLUSD",1744176302407,23.33203637,105.64,105.63,33.1327]
["bitfinex","SOLUSD",1744176302995,0.03,105.66,105.63,33.1327]
["bitfinex","SOLUSD",1744176303191,0.03,105.66,105.63,23.6657]
["bitfinex","SOLUSD",1744176303562,23.36203637,105.66,105.63,23.6657]
["bitfinex","SOLUSD",1744176303762,0.03,105.66,105.63,23.6657]
["bitfinex","SOLUSD",1744176304263,0.03,105.67,105.63,46.99773637]
["bitfinex","SOLUSD",1744176304462,0.03,105.67,105.64,6.634]
["bitfinex","SOLUSD",1744176305373,0.03,105.67,105.65,9.4652]
["bitfinex","SOLUSD",1744176305774,23.36203637,105.67,105.65,9.4652]
["bitfinex","SOLUSD",1744176307682,0.03,105.67,105.65,9.4652]
["bitfinex","SOLUSD",1744176307887,0.03,105.68,105.65,33.1282]
["bitfinex","SOLUSD",1744176310381,23.36203637,105.68,105.65,33.1282]
["bitfinex","SOLUSD",1744176310763,23.33203637,105.67,105.65,33.1282]
["bitfinex","SOLUSD",1744176311564,0.03,105.68,105.65,33.1282]
["bitfinex","SOLUSD",1744176311565,23.33203637,105.66,105.65,33.1282]
["bitfinex","SOLUSD",1744176311868,23.33203637,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176312964,23.33203637,105.65,105.64,9.4661]
["bitfinex","SOLUSD",1744176313964,23.33203637,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744176314180,23.33203637,105.64,105.62,33.1376]
["bitfinex","SOLUSD",1744176314782,23.33203637,105.63,105.62,9.4679]
["bitfinex","SOLUSD",1744176314979,41.98168523,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744176315170,23.33203637,105.64,105.62,9.4679]
["bitfinex","SOLUSD",1744176315783,18.64964886,105.66,105.62,33.1376]
["bitfinex","SOLUSD",1744176315980,23.33203637,105.65,105.6,80.15003637]
["bitfinex","SOLUSD",1744176316165,23.33203637,105.65,105.6,103.82423637]
["bitfinex","SOLUSD",1744176316366,23.33203637,105.66,105.6,80.4922]
["bitfinex","SOLUSD",1744176316575,23.33203637,105.66,105.6,103.82423637]
["bitfinex","SOLUSD",1744176316889,23.33203637,105.65,105.6,103.82423637]
["bitfinex","SOLUSD",1744176318066,23.33203637,105.66,105.61,23.33203637]
["bitfinex","SOLUSD",1744176318483,0.03,105.68,105.64,23.33203637]
["bitfinex","SOLUSD",1744176318706,0.03,105.68,105.63,18.3622]
["bitfinex","SOLUSD",1744176318875,23.36203637,105.68,105.63,41.69423637]
["bitfinex","SOLUSD",1744176319467,23.33203637,105.67,105.63,18.3622]
["bitfinex","SOLUSD",1744176319985,23.33203637,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176320167,23.33203637,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744176320368,23.33203637,105.67,105.64,33.1313]
["bitfinex","SOLUSD",1744176322192,0.03,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744176322387,23.33203637,105.66,105.64,33.1313]
["bitfinex","SOLUSD",1744176322769,23.33203637,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176322970,23.33203637,105.65,105.64,9.4661]
["bitfinex","SOLUSD",1744176323170,18.67964886,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744176323171,23.33203637,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176323384,0.03,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744176323693,23.33203637,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176324399,23.33203637,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744176324692,28.14264886,105.68,105.62,9.4679]
["bitfinex","SOLUSD",1744176324693,23.33203637,105.64,105.62,9.4679]
["bitfinex","SOLUSD",1744176325483,0.03,105.68,105.63,23.33203637]
["bitfinex","SOLUSD",1744176325689,0.03,105.68,105.64,23.33203637]
["bitfinex","SOLUSD",1744176325885,0.03,105.68,105.65,23.33203637]
["bitfinex","SOLUSD",1744176326086,0.03,105.68,105.66,23.33203637]
["bitfinex","SOLUSD",1744176326471,0.03,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744176326676,0.0001,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744176328574,0.0001,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744176329189,23.33203637,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744176329902,23.33213637,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744176330503,23.33213637,105.68,105.65,23.6612]
["bitfinex","SOLUSD",1744176331874,0.0001,105.68,105.65,23.6612]
["bitfinex","SOLUSD",1744176332595,0.0001,105.68,105.65,56.45843637]
["bitfinex","SOLUSD",1744176334202,0.0001,105.68,105.66,23.33203637]
["bitfinex","SOLUSD",1744176334585,0.0001,105.68,105.67,60.34263637]
["bitfinex","SOLUSD",1744176334782,0.0001,105.68,105.67,89.15228523]
["bitfinex","SOLUSD",1744176334999,0.0001,105.71,105.68,18.64964886]
["bitfinex","SOLUSD",1744176335302,0.0001,105.71,105.7,23.33203637]
["bitfinex","SOLUSD",1744176335482,0.0001,105.71,105.69,23.33203637]
["bitfinex","SOLUSD",1744176335987,0.0001,105.71,105.68,41.98168523]
["bitfinex","SOLUSD",1744176336196,0.0001,105.71,105.69,23.33203637]
["bitfinex","SOLUSD",1744176336388,0.0001,105.71,105.68,23.33203637]
["bitfinex","SOLUSD",1744176336594,0.0001,105.71,105.69,9.4616]
["bitfinex","SOLUSD",1744176337510,0.0001,105.71,105.69,32.79363637]
["bitfinex","SOLUSD",1744176337704,0.0001,105.71,105.69,9.4616]
["bitfinex","SOLUSD",1744176338501,0.0001,105.71,105.7,18.64964886]
["bitfinex","SOLUSD",1744176338703,0.0001,105.71,105.7,51.44238523]
["bitfinex","SOLUSD",1744176339099,0.0001,105.71,105.7,9.4607]
["bitfinex","SOLUSD",1744176340293,0.0001,105.71,105.69,9.4616]
["bitfinex","SOLUSD",1744176341791,0.0001,105.71,105.69,32.79363637]
["bitfinex","SOLUSD",1744176344115,0.0001,105.71,105.69,9.4616]
["bitfinex","SOLUSD",1744176344597,0.0001,105.71,105.69,32.79363637]
["bitfinex","SOLUSD",1744176345699,0.0001,105.71,105.69,9.4616]
["bitfinex","SOLUSD",1744176347516,0.0001,105.71,105.69,32.79363637]
["bitfinex","SOLUSD",1744176347893,0.0001,105.71,105.69,9.4616]
["bitfinex","SOLUSD",1744176348114,0.0001,105.71,105.69,32.79363637]
["bitfinex","SOLUSD",1744176348501,0.0001,105.73,105.72,26.0]
["bitfinex","SOLUSD",1744176348718,0.0001,105.73,105.72,58.79093637]
["bitfinex","SOLUSD",1744176349205,0.0001,105.73,105.72,35.4589]
["bitfinex","SOLUSD",1744176352320,23.36203637,105.76,105.75,26.0]
["bitfinex","SOLUSD",1744176352321,0.03,105.76,105.75,26.0]
["bitfinex","SOLUSD",1744176352914,0.03,105.77,105.75,67.98168523]
["bitfinex","SOLUSD",1744176353104,23.33203637,105.8,105.75,67.98168523]
["bitfinex","SOLUSD",1744176353525,7.6951,105.81,105.78,26.0]
["bitfinex","SOLUSD",1744176353526,23.33203637,105.79,105.78,26.0]
["bitfinex","SOLUSD",1744176353723,23.33203637,105.8,105.78,26.0]
["bitfinex","SOLUSD",1744176353923,23.33203637,105.79,105.75,9.4557]
["bitfinex","SOLUSD",1744176354103,31.02713637,105.76,105.71,33.1094]
["bitfinex","SOLUSD",1744176354296,23.33203637,105.72,105.71,9.4598]
["bitfinex","SOLUSD",1744176354627,23.33203637,105.72,105.69,33.1145]
["bitfinex","SOLUSD",1744176354801,23.33203637,105.71,105.69,33.1145]
["bitfinex","SOLUSD",1744176355000,23.33203637,105.73,105.71,26.0]
["bitfinex","SOLUSD",1744176355401,10.16,105.75,105.69,33.1145]
["bitfinex","SOLUSD",1744176355598,37.25232088,105.73,105.69,33.1145]
["bitfinex","SOLUSD",1744176355912,37.25232088,105.72,105.69,33.1145]
["bitfinex","SOLUSD",1744176356319,37.25232088,105.73,105.69,33.1145]
["bitfinex","SOLUSD",1744176356904,17.1509,105.76,105.69,70.36682088]
["bitfinex","SOLUSD",1744176356905,37.25232088,105.74,105.69,70.36682088]
["bitfinex","SOLUSD",1744176357112,37.25232088,105.75,105.7,37.25232088]
["bitfinex","SOLUSD",1744176357407,37.25232088,105.74,105.69,70.36682088]
["bitfinex","SOLUSD",1744176357918,37.25232088,105.74,105.69,117.67492088]
["bitfinex","SOLUSD",1744176358829,37.25232088,105.73,105.69,80.4226]
["bitfinex","SOLUSD",1744176359628,37.25232088,105.74,105.69,117.67492088]
["bitfinex","SOLUSD",1744176360126,37.25232088,105.74,105.7,18.64964886]
["bitfinex","SOLUSD",1744176360516,37.25232088,105.74,105.69,117.67492088]
["bitfinex","SOLUSD",1744176360917,37.25232088,105.73,105.69,33.1145]
["bitfinex","SOLUSD",1744176361307,7.6951,105.76,105.69,80.4226]
["bitfinex","SOLUSD",1744176361513,37.25232088,105.74,105.7,37.25232088]
["bitfinex","SOLUSD",1744176361715,37.25232088,105.73,105.71,33.1094]
["bitfinex","SOLUSD",1744176362607,37.25232088,105.72,105.71,9.4598]
["bitfinex","SOLUSD",1744176363225,37.25232088,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744176363426,37.25232088,105.7,105.69,9.4616]
["bitfinex","SOLUSD",1744176363760,37.25232088,105.7,105.67,33.1207]
["bitfinex","SOLUSD",1744176364408,38.24634886,105.75,105.67,70.37302088]
["bitfinex","SOLUSD",1744176364613,37.25232088,105.71,105.67,33.1207]
["bitfinex","SOLUSD",1744176364834,37.25232088,105.7,105.67,33.1207]
["bitfinex","SOLUSD",1744176365427,37.25232088,105.71,105.67,33.1207]
["bitfinex","SOLUSD",1744176366936,37.25232088,105.72,105.67,70.37302088]
["bitfinex","SOLUSD",1744176367230,37.25232088,105.71,105.67,80.4378]
["bitfinex","SOLUSD",1744176367431,28.78964886,105.75,105.67,117.69012088]
["bitfinex","SOLUSD",1744176367641,38.24594886,105.75,105.67,117.69012088]
["bitfinex","SOLUSD",1744176367943,37.25232088,105.72,105.67,117.69012088]
["bitfinex","SOLUSD",1744176368831,37.25232088,105.74,105.69,37.25232088]
["bitfinex","SOLUSD",1744176369413,37.25232088,105.73,105.68,55.90196974]
["bitfinex","SOLUSD",1744176369613,37.25232088,105.74,105.69,37.25232088]
["bitfinex","SOLUSD",1744176369813,37.25232088,105.73,105.68,18.64964886]
["bitfinex","SOLUSD",1744176370046,37.25232088,105.73,105.68,55.90196974]
["bitfinex","SOLUSD",1744176371114,37.25232088,105.71,105.69,33.1156]
["bitfinex","SOLUSD",1744176371318,7.6951,105.76,105.69,33.1156]
["bitfinex","SOLUSD",1744176371521,7.6951,105.76,105.69,80.4237]
["bitfinex","SOLUSD",1744176371859,37.25232088,105.71,105.69,33.1156]
["bitfinex","SOLUSD",1744176372321,37.25232088,105.72,105.69,33.1156]
["bitfinex","SOLUSD",1744176372509,37.25232088,105.71,105.69,33.1156]
["bitfinex","SOLUSD",1744176373214,37.25232088,105.71,105.69,23.654]
["bitfinex","SOLUSD",1744176373410,37.25232088,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744176374039,37.25232088,105.69,105.65,33.127]
["bitfinex","SOLUSD",1744176374216,37.25232088,105.68,105.65,33.127]
["bitfinex","SOLUSD",1744176375144,37.25232088,105.68,105.65,23.6618]
["bitfinex","SOLUSD",1744176375324,17.5698,105.71,105.65,23.6618]
["bitfinex","SOLUSD",1744176375522,23.30528057,105.68,105.65,23.6618]
["bitfinex","SOLUSD",1744176378147,8.1099,105.71,105.65,23.6618]
["bitfinex","SOLUSD",1744176378335,23.30528057,105.72,105.67,23.30528057]
["bitfinex","SOLUSD",1744176379127,23.30528057,105.7,105.67,33.1219]
["bitfinex","SOLUSD",1744176379347,23.30528057,105.72,105.67,56.42718057]
["bitfinex","SOLUSD",1744176380543,23.30528057,105.72,105.67,103.74428057]
["bitfinex","SOLUSD",1744176380735,8.0929,105.74,105.67,80.439]
["bitfinex","SOLUSD",1744176381044,23.30528057,105.71,105.67,80.439]
["bitfinex","SOLUSD",1744176381443,8.0929,105.74,105.67,80.439]
["bitfinex","SOLUSD",1744176381642,23.30528057,105.72,105.67,103.74428057]
["bitfinex","SOLUSD",1744176381844,23.30528057,105.72,105.67,109.97368057]
["bitfinex","SOLUSD",1744176383349,23.30528057,105.71,105.67,39.3513]
["bitfinex","SOLUSD",1744176383664,23.30528057,105.7,105.67,39.3513]
["bitfinex","SOLUSD",1744176383858,23.30528057,105.7,105.67,33.1219]
["bitfinex","SOLUSD",1744176384043,23.30528057,105.69,105.67,33.1219]
["bitfinex","SOLUSD",1744176384362,23.30528057,105.69,105.67,9.4634]
["bitfinex","SOLUSD",1744176385554,23.30528057,105.69,105.65,33.1275]
["bitfinex","SOLUSD",1744176385757,23.30528057,105.68,105.65,33.1275]
["bitfinex","SOLUSD",1744176386234,23.30528057,105.69,105.65,33.1275]
["bitfinex","SOLUSD",1744176386434,6.5574,105.71,105.65,33.1275]
["bitfinex","SOLUSD",1744176386651,23.30528057,105.68,105.65,33.1275]
["bitfinex","SOLUSD",1744176390163,6.5574,105.71,105.65,33.1275]
["bitfinex","SOLUSD",1744176390164,23.30528057,105.69,105.65,33.1275]
["bitfinex","SOLUSD",1744176391143,23.33119767,105.72,105.65,56.43278057]
["bitfinex","SOLUSD",1744176391345,23.30528057,105.7,105.65,33.1275]
["bitfinex","SOLUSD",1744176391543,23.30528057,105.68,105.65,33.1275]
["bitfinex","SOLUSD",1744176391956,23.30528057,105.69,105.65,33.1275]
["bitfinex","SOLUSD",1744176392358,23.30528057,105.68,105.65,33.1275]
["bitfinex","SOLUSD",1744176396052,46.61056114,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744176396259,23.30528057,105.65,105.64,9.5291]
["bitfinex","SOLUSD",1744176396468,23.30528057,105.66,105.64,9.5291]
["bitfinex","SOLUSD",1744176396651,6.6486,105.69,105.64,33.1943]
["bitfinex","SOLUSD",1744176396852,23.30528057,105.67,105.64,33.1943]
["bitfinex","SOLUSD",1744176397268,23.30528057,105.68,105.64,33.1943]
["bitfinex","SOLUSD",1744176397551,23.30528057,105.68,105.64,80.5248]
["bitfinex","SOLUSD",1744176398249,23.30528057,105.68,105.64,33.1943]
["bitfinex","SOLUSD",1744176398474,23.30528057,105.67,105.64,33.1943]
["bitfinex","SOLUSD",1744176398964,1.578,105.7,105.64,33.1943]
["bitfinex","SOLUSD",1744176398965,23.30528057,105.68,105.64,33.1943]
["bitfinex","SOLUSD",1744176399575,23.30528057,105.67,105.64,33.1943]
["bitfinex","SOLUSD",1744176404090,1.578,105.7,105.64,33.1943]
["bitfinex","SOLUSD",1744176404292,1.578,105.7,105.64,56.49958057]
["bitfinex","SOLUSD",1744176404578,10.14,105.71,105.65,1.5499]
["bitfinex","SOLUSD",1744176404579,23.30528057,105.68,105.65,1.5499]
["bitfinex","SOLUSD",1744176404764,23.30528057,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744176404959,23.30528057,105.67,105.65,9.4647]
["bitfinex","SOLUSD",1744176405157,28.78964886,105.71,105.65,9.4647]
["bitfinex","SOLUSD",1744176405361,23.30528057,105.7,105.65,33.1277]
["bitfinex","SOLUSD",1744176405570,1.578,105.74,105.67,24.85518057]
["bitfinex","SOLUSD",1744176405762,23.30528057,105.72,105.67,24.85518057]
["bitfinex","SOLUSD",1744176406261,1.578,105.74,105.68,23.30528057]
["bitfinex","SOLUSD",1744176406464,23.30528057,105.73,105.68,23.30528057]
["bitfinex","SOLUSD",1744176406859,23.30528057,105.73,105.69,33.1156]
["bitfinex","SOLUSD",1744176407674,23.30528057,105.72,105.69,33.1156]
["bitfinex","SOLUSD",1744176408883,21.54405514,105.75,105.69,33.1156]
["bitfinex","SOLUSD",1744176409057,23.30528057,105.73,105.69,33.1156]
["bitfinex","SOLUSD",1744176409887,14.89545514,105.75,105.69,33.1156]
["bitfinex","SOLUSD",1744176410078,23.30528057,105.73,105.69,33.1156]
["bitfinex","SOLUSD",1744176410274,23.30528057,105.74,105.69,103.72898057]
["bitfinex","SOLUSD",1744176410588,33.44528057,105.75,105.7,23.30528057]
["bitfinex","SOLUSD",1744176411181,33.44528057,105.75,105.71,33.1094]
["bitfinex","SOLUSD",1744176412387,23.30528057,105.76,105.71,103.71388057]
["bitfinex","SOLUSD",1744176412562,23.30528057,105.74,105.71,33.1094]
["bitfinex","SOLUSD",1744176412762,23.30528057,105.73,105.71,33.1094]
["bitfinex","SOLUSD",1744176412985,23.30528057,105.72,105.71,33.1094]
["bitfinex","SOLUSD",1744176413172,23.30528057,105.72,105.69,80.4224]
["bitfinex","SOLUSD",1744176413763,23.30528057,105.73,105.69,80.4224]
["bitfinex","SOLUSD",1744176413963,23.30528057,105.72,105.69,33.1143]
["bitfinex","SOLUSD",1744176414281,23.30528057,105.73,105.69,33.1143]
["bitfinex","SOLUSD",1744176415287,23.30528057,105.75,105.7,23.30528057]
["bitfinex","SOLUSD",1744176416171,4.62247478,105.78,105.71,23.30528057]
["bitfinex","SOLUSD",1744176416367,39.87024886,105.8,105.73,29.69788057]
["bitfinex","SOLUSD",1744176416683,23.30528057,105.77,105.73,6.3926]
["bitfinex","SOLUSD",1744176417588,23.30528057,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744176417786,10.14,105.8,105.75,23.30528057]
["bitfinex","SOLUSD",1744176417984,23.30528057,105.79,105.74,56.40518057]
["bitfinex","SOLUSD",1744176418175,23.30528057,105.78,105.74,56.40518057]
["bitfinex","SOLUSD",1744176418770,23.30528057,105.79,105.74,103.69088057]
["bitfinex","SOLUSD",1744176419088,23.30528057,105.78,105.74,103.69088057]
["bitfinex","SOLUSD",1744176419289,23.30528057,105.78,105.74,80.3856]
["bitfinex","SOLUSD",1744176419665,23.30528057,105.78,105.74,103.69088057]
["bitfinex","SOLUSD",1744176419888,23.30528057,105.78,105.74,33.0999]
["bitfinex","SOLUSD",1744176420087,23.30528057,105.77,105.74,33.0999]
["bitfinex","SOLUSD",1744176420791,23.30528057,105.76,105.74,9.4571]
["bitfinex","SOLUSD",1744176420971,23.30528057,105.75,105.74,9.4571]
["bitfinex","SOLUSD",1744176421763,23.30528057,105.76,105.73,33.1031]
["bitfinex","SOLUSD",1744176422180,9.4539,105.78,105.73,33.1031]
["bitfinex","SOLUSD",1744176422181,23.30528057,105.75,105.73,33.1031]
["bitfinex","SOLUSD",1744176422691,25.04894886,105.79,105.73,33.1031]
["bitfinex","SOLUSD",1744176422870,23.30528057,105.76,105.73,33.1031]
["bitfinex","SOLUSD",1744176423873,14.90271796,105.8,105.73,103.69858057]
["bitfinex","SOLUSD",1744176424192,23.30528057,105.78,105.73,103.69858057]
["bitfinex","SOLUSD",1744176424793,10.14,105.8,105.74,23.30528057]
["bitfinex","SOLUSD",1744176425091,23.30528057,105.79,105.74,23.30528057]
["bitfinex","SOLUSD",1744176425291,10.14,105.8,105.74,23.30528057]
["bitfinex","SOLUSD",1744176425472,23.30528057,105.79,105.74,23.30528057]
["bitfinex","SOLUSD",1744176427400,23.30528057,105.78,105.73,103.69858057]
["bitfinex","SOLUSD",1744176428187,23.30528057,105.79,105.74,23.30528057]
["bitfinex","SOLUSD",1744176428983,0.03,105.81,105.75,41.95492943]
["bitfinex","SOLUSD",1744176429189,23.30528057,105.8,105.76,23.30528057]
["bitfinex","SOLUSD",1744176429497,23.30528057,105.8,105.75,23.30528057]
["bitfinex","SOLUSD",1744176429702,23.30528057,105.79,105.74,29.84908057]
["bitfinex","SOLUSD",1744176430104,23.30528057,105.79,105.75,33.0968]
["bitfinex","SOLUSD",1744176430403,23.30528057,105.78,105.75,33.0968]
["bitfinex","SOLUSD",1744176431190,23.30528057,105.79,105.75,33.0968]
["bitfinex","SOLUSD",1744176431387,0.03,105.81,105.75,103.68338057]
["bitfinex","SOLUSD",1744176431609,23.30528057,105.8,105.75,103.68338057]
["bitfinex","SOLUSD",1744176431813,0.03,105.81,105.77,1.5995]
["bitfinex","SOLUSD",1744176432108,0.03,105.81,105.78,33.0874]
["bitfinex","SOLUSD",1744176432888,0.0001,105.81,105.79,6.5438]
["bitfinex","SOLUSD",1744176433112,0.03,105.82,105.81,26.0]
["bitfinex","SOLUSD",1744176433113,0.0001,105.82,105.81,26.0]
["bitfinex","SOLUSD",1744176433409,0.0001,105.82,105.81,67.95492943]
["bitfinex","SOLUSD",1744176433612,0.0001,105.82,105.8,1.5995]
["bitfinex","SOLUSD",1744176434184,0.0001,105.82,105.81,51.40582943]
["bitfinex","SOLUSD",1744176434487,0.0001,105.82,105.81,35.4509]
["bitfinex","SOLUSD",1744176434697,0.0001,105.82,105.81,9.4509]
["bitfinex","SOLUSD",1744176435588,0.0001,105.82,105.81,32.75618057]
["bitfinex","SOLUSD",1744176435783,0.0001,105.82,105.81,38.22054886]
["bitfinex","SOLUSD",1744176435985,0.0001,105.82,105.81,61.52582943]
["bitfinex","SOLUSD",1744176436399,0.03,105.85,105.81,85.15302943]
["bitfinex","SOLUSD",1744176436604,0.03,105.85,105.83,23.30528057]
["bitfinex","SOLUSD",1744176436912,0.03,105.85,105.81,43.1981]
["bitfinex","SOLUSD",1744176437206,6.6519,105.92,105.85,1.5995]
["bitfinex","SOLUSD",1744176437409,23.30528057,105.92,105.87,23.30528057]
["bitfinex","SOLUSD",1744176437589,1.6623,105.94,105.86,18.64964886]
["bitfinex","SOLUSD",1744176437789,23.30528057,105.93,105.86,18.64964886]
["bitfinex","SOLUSD",1744176437990,1.6623,105.94,105.87,23.30528057]
["bitfinex","SOLUSD",1744176438190,18.64964886,105.93,105.86,33.0624]
["bitfinex","SOLUSD",1744176438400,18.64964886,105.93,105.86,56.36768057]
["bitfinex","SOLUSD",1744176438601,1.6623,105.94,105.87,23.30528057]
["bitfinex","SOLUSD",1744176438912,6.6519,105.98,105.91,23.30528057]
["bitfinex","SOLUSD",1744176439209,10.1,105.99,105.92,23.30528057]
["bitfinex","SOLUSD",1744176439418,14.8894956,105.99,105.9,6.5438]
["bitfinex","SOLUSD",1744176439710,10.1,106.03,105.93,26.0]
["bitfinex","SOLUSD",1744176440006,10.1,106.03,105.96,23.30528057]
["bitfinex","SOLUSD",1744176440204,23.30528057,105.99,105.95,33.0344]
["bitfinex","SOLUSD",1744176440413,26.0,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744176440797,26.0,105.98,105.94,9.439]
["bitfinex","SOLUSD",1744176440984,23.30528057,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744176441190,18.64964886,105.98,105.92,9.441]
["bitfinex","SOLUSD",1744176441391,37.10010715,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744176441609,36.52,105.99,105.92,9.441]
["bitfinex","SOLUSD",1744176441793,36.52,105.99,105.92,33.0437]
["bitfinex","SOLUSD",1744176442108,37.10010715,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744176442314,55.16964886,105.99,105.91,9.4419]
["bitfinex","SOLUSD",1744176442611,37.10010715,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744176442806,37.10010715,105.93,105.91,9.4419]
["bitfinex","SOLUSD",1744176442997,37.10010715,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744176443195,26.0,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744176443508,26.0,105.95,105.89,9.4434]
["bitfinex","SOLUSD",1744176443509,37.10010715,105.92,105.89,9.4434]
["bitfinex","SOLUSD",1744176443703,37.10010715,105.91,105.89,9.4434]
["bitfinex","SOLUSD",1744176444117,37.10010715,105.92,105.89,9.4434]
["bitfinex","SOLUSD",1744176444321,36.52,105.95,105.88,9.4446]
["bitfinex","SOLUSD",1744176444322,37.10010715,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744176445300,37.10010715,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1744176445609,37.10010715,105.91,105.86,33.0624]
["bitfinex","SOLUSD",1744176445812,37.10010715,105.91,105.86,70.16250715]
["bitfinex","SOLUSD",1744176446128,37.10010715,105.9,105.86,33.0624]
["bitfinex","SOLUSD",1744176446622,37.10010715,105.89,105.86,9.4464]
["bitfinex","SOLUSD",1744176447190,26.0,105.91,105.86,70.16250715]
["bitfinex","SOLUSD",1744176447507,26.0,105.91,105.87,37.10010715]
["bitfinex","SOLUSD",1744176447692,37.10010715,105.94,105.89,37.10010715]
["bitfinex","SOLUSD",1744176447893,10.55,105.95,105.89,37.10010715]
["bitfinex","SOLUSD",1744176448111,0.03,105.95,105.91,37.10010715]
["bitfinex","SOLUSD",1744176448294,0.03,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744176448695,0.0001,105.95,105.94,46.53940715]
["bitfinex","SOLUSD",1744176449116,0.0001,105.95,105.94,65.18905601]
["bitfinex","SOLUSD",1744176449318,0.0001,105.95,105.94,46.53940715]
["bitfinex","SOLUSD",1744176449501,0.0001,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744176449701,0.0001,105.95,105.94,46.53940715]
["bitfinex","SOLUSD",1744176450109,0.0001,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744176450416,0.0001,105.95,105.93,37.10010715]
["bitfinex","SOLUSD",1744176450725,0.0001,105.95,105.94,37.10010715]
["bitfinex","SOLUSD",1744176451315,0.0001,105.95,105.92,33.0424]
["bitfinex","SOLUSD",1744176451509,0.0001,105.95,105.93,37.10010715]
["bitfinex","SOLUSD",1744176452020,0.0001,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744176452522,0.0001,105.95,105.92,46.54110715]
["bitfinex","SOLUSD",1744176452821,0.0001,105.95,105.93,37.10010715]
["bitfinex","SOLUSD",1744176453001,0.0001,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744176453201,0.0001,105.95,105.93,37.10010715]
["bitfinex","SOLUSD",1744176454624,0.0001,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744176455119,0.0001,105.95,105.94,46.53940715]
["bitfinex","SOLUSD",1744176455910,0.0001,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744176456525,0.0001,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744176457219,0.0001,105.95,105.93,46.54020715]
["bitfinex","SOLUSD",1744176457595,0.0001,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744176458827,0.0001,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744176459324,0.0001,105.95,105.92,70.14380715]
["bitfinex","SOLUSD",1744176459931,0.0001,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744176460829,37.10020715,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744176461027,0.0001,105.95,105.91,70.14690715]
["bitfinex","SOLUSD",1744176461214,0.0001,105.95,105.94,37.10010715]
["bitfinex","SOLUSD",1744176462128,0.0001,105.95,105.93,37.10010715]
["bitfinex","SOLUSD",1744176462625,0.0001,105.95,105.94,37.10010715]
["bitfinex","SOLUSD",1744176463231,0.0001,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744176464228,0.0001,105.95,105.94,46.53940715]
["bitfinex","SOLUSD",1744176464831,0.0001,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744176465024,0.0001,105.95,105.94,46.53940715]
["bitfinex","SOLUSD",1744176465808,0.0001,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744176467224,0.0001,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744176468853,37.10010715,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744176469006,37.10020715,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744176470143,0.0001,105.95,105.91,80.2566]
["bitfinex","SOLUSD",1744176470514,0.0001,105.95,105.92,37.10010715]
["bitfinex","SOLUSD",1744176471348,0.0001,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744176471534,0.0001,105.95,105.91,70.14690715]
["bitfinex","SOLUSD",1744176472243,37.10020715,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744176472544,0.0001,105.95,105.91,70.14690715]
["bitfinex","SOLUSD",1744176473335,37.10020715,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744176474245,0.0001,105.95,105.91,70.14690715]
["bitfinex","SOLUSD",1744176474456,37.10020715,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744176474917,0.0001,105.95,105.91,117.35670715]
["bitfinex","SOLUSD",1744176475123,0.0001,105.95,105.92,37.10010715]
["bitfinex","SOLUSD",1744176475338,0.0001,105.95,105.92,23.18133113]
["bitfinex","SOLUSD",1744176475540,23.18143113,105.95,105.91,23.6049]
["bitfinex","SOLUSD",1744176475817,0.0001,105.95,105.91,23.6049]
["bitfinex","SOLUSD",1744176476029,0.0001,105.95,105.92,23.18133113]
["bitfinex","SOLUSD",1744176477039,0.0001,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744176477630,0.0001,105.95,105.93,32.62143113]
["bitfinex","SOLUSD",1744176477819,0.0001,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744176479825,0.0001,105.95,105.93,32.62143113]
["bitfinex","SOLUSD",1744176480026,0.0001,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744176481328,0.0001,105.95,105.94,23.18133113]
["bitfinex","SOLUSD",1744176481526,24.75933113,106.02,105.95,18.64964886]
["bitfinex","SOLUSD",1744176481838,1.578,106.02,105.97,23.18133113]
["bitfinex","SOLUSD",1744176482045,23.18133113,106.01,105.96,23.18133113]
["bitfinex","SOLUSD",1744176482256,1.578,106.02,105.96,26.0]
["bitfinex","SOLUSD",1744176482429,23.18133113,106.0,105.95,23.18133113]
["bitfinex","SOLUSD",1744176482622,23.18133113,105.99,105.94,23.18133113]
["bitfinex","SOLUSD",1744176482836,23.18133113,105.98,105.93,135.6953]
["bitfinex","SOLUSD",1744176483157,23.18133113,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744176485126,23.18133113,105.97,105.93,56.22183113]
["bitfinex","SOLUSD",1744176485328,23.18133113,105.96,105.93,33.0405]
["bitfinex","SOLUSD",1744176485850,23.18133113,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744176486447,23.18133113,105.96,105.93,33.0405]
["bitfinex","SOLUSD",1744176486633,1.608,106.02,105.93,33.0405]
["bitfinex","SOLUSD",1744176486848,23.18133113,106.01,105.94,18.64964886]
["bitfinex","SOLUSD",1744176487035,1.608,106.02,105.94,18.64964886]
["bitfinex","SOLUSD",1744176487349,23.18133113,106.0,105.95,56.21573113]
["bitfinex","SOLUSD",1744176487552,1.608,106.02,105.96,23.18133113]
["bitfinex","SOLUSD",1744176487553,23.18133113,106.01,105.96,23.18133113]
["bitfinex","SOLUSD",1744176487937,23.18133113,106.0,105.95,103.40773113]
["bitfinex","SOLUSD",1744176488335,1.608,106.02,105.95,103.40773113]
["bitfinex","SOLUSD",1744176488557,23.18133113,106.0,105.95,80.2264]
["bitfinex","SOLUSD",1744176488855,23.18133113,106.0,105.95,103.40773113]
["bitfinex","SOLUSD",1744176489056,23.18133113,105.96,105.95,9.4384]
["bitfinex","SOLUSD",1744176489370,23.18133113,105.96,105.91,33.0468]
["bitfinex","SOLUSD",1744176489542,6.2088,105.97,105.91,33.0468]
["bitfinex","SOLUSD",1744176489747,23.18133113,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744176490045,6.2088,105.97,105.91,33.0468]
["bitfinex","SOLUSD",1744176490449,23.18133113,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744176491266,37.10862425,105.94,105.91,33.0468]
["bitfinex","SOLUSD",1744176491736,37.10862425,105.93,105.91,33.0468]
["bitfinex","SOLUSD",1744176491940,37.10862425,105.94,105.91,33.0468]
["bitfinex","SOLUSD",1744176492249,37.10862425,105.93,105.91,9.4419]
["bitfinex","SOLUSD",1744176493146,37.10862425,105.92,105.88,0.063]
["bitfinex","SOLUSD",1744176493454,37.10862425,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744176494362,37.10862425,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744176494741,37.10862425,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176494940,37.10862425,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744176495151,37.10862425,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176496240,1.6377,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744176496439,37.10862425,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744176497546,37.10862425,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744176498058,6.2088,105.92,105.88,0.063]
["bitfinex","SOLUSD",1744176498257,1.6262,105.97,105.88,26.063]
["bitfinex","SOLUSD",1744176498469,37.10862425,105.96,105.91,37.10862425]
["bitfinex","SOLUSD",1744176498644,37.10862425,105.95,105.9,63.10862425]
["bitfinex","SOLUSD",1744176499255,15.554,105.98,105.91,33.0468]
["bitfinex","SOLUSD",1744176499548,37.10862425,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744176500166,37.10862425,105.94,105.91,33.0468]
["bitfinex","SOLUSD",1744176501066,10.82637376,105.98,105.91,33.0468]
["bitfinex","SOLUSD",1744176501268,6.1182,105.98,105.91,33.0468]
["bitfinex","SOLUSD",1744176501456,37.10862425,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744176501860,37.10862425,105.94,105.91,33.0468]
["bitfinex","SOLUSD",1744176502264,37.10862425,105.93,105.91,33.0468]
["bitfinex","SOLUSD",1744176502481,6.1182,105.98,105.91,33.0468]
["bitfinex","SOLUSD",1744176502770,37.10862425,105.96,105.91,70.15542425]
["bitfinex","SOLUSD",1744176503475,37.10862425,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744176503975,338.8162,106.0,105.92,37.10862425]
["bitfinex","SOLUSD",1744176504170,37.10862425,105.97,105.92,37.10862425]
["bitfinex","SOLUSD",1744176504665,37.10862425,105.96,105.91,80.2566]
["bitfinex","SOLUSD",1744176504973,37.10862425,105.95,105.91,80.2566]
["bitfinex","SOLUSD",1744176505156,37.10862425,105.94,105.91,33.0468]
["bitfinex","SOLUSD",1744176506276,37.10862425,105.93,105.91,33.0468]
["bitfinex","SOLUSD",1744176506467,37.10862425,105.93,105.91,9.4419]
["bitfinex","SOLUSD",1744176506673,6.1182,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744176506674,37.10862425,105.92,105.91,9.4419]
["bitfinex","SOLUSD",1744176507678,6.1182,105.95,105.89,33.0518]
["bitfinex","SOLUSD",1744176508053,37.10862425,105.93,105.89,33.0518]
["bitfinex","SOLUSD",1744176508974,37.10862425,105.94,105.89,70.16042425]
["bitfinex","SOLUSD",1744176509476,37.10862425,105.94,105.89,117.37922425]
["bitfinex","SOLUSD",1744176511879,37.10862425,105.94,105.89,80.2706]
["bitfinex","SOLUSD",1744176512184,37.10862425,105.94,105.89,117.37922425]
["bitfinex","SOLUSD",1744176512675,6.1182,105.98,105.89,117.37922425]
["bitfinex","SOLUSD",1744176512876,37.10862425,105.94,105.89,117.37922425]
["bitfinex","SOLUSD",1744176513079,6.1182,105.98,105.9,37.10862425]
["bitfinex","SOLUSD",1744176513279,37.10862425,105.95,105.9,37.10862425]
["bitfinex","SOLUSD",1744176513482,37.10862425,105.97,105.92,37.10862425]
["bitfinex","SOLUSD",1744176513984,0.03,106.0,105.94,37.10862425]
["bitfinex","SOLUSD",1744176514182,37.10862425,105.99,105.94,44.88532425]
["bitfinex","SOLUSD",1744176514372,37.10862425,105.98,105.94,7.7767]
["bitfinex","SOLUSD",1744176514574,37.10862425,105.97,105.94,7.7767]
["bitfinex","SOLUSD",1744176515886,37.10862425,105.97,105.93,80.2414]
["bitfinex","SOLUSD",1744176516083,37.10862425,105.98,105.93,117.35002425]
["bitfinex","SOLUSD",1744176517164,0.03,106.0,105.93,117.35002425]
["bitfinex","SOLUSD",1744176517382,37.10862425,105.98,105.93,117.35002425]
["bitfinex","SOLUSD",1744176518982,37.13862425,106.0,105.95,37.10862425]
["bitfinex","SOLUSD",1744176519186,37.10862425,105.99,105.94,37.10862425]
["bitfinex","SOLUSD",1744176519495,37.10862425,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744176519991,37.10862425,105.98,105.93,70.14912425]
["bitfinex","SOLUSD",1744176520188,37.10862425,105.98,105.93,117.35002425]
["bitfinex","SOLUSD",1744176520392,37.10862425,105.99,105.94,37.10862425]
["bitfinex","SOLUSD",1744176520590,0.03,106.0,105.94,37.10862425]
["bitfinex","SOLUSD",1744176520895,0.03,106.0,105.98,37.10862425]
["bitfinex","SOLUSD",1744176521069,0.0001,106.0,105.99,37.10862425]
["bitfinex","SOLUSD",1744176521266,0.0001,106.0,105.99,41.79217896]
["bitfinex","SOLUSD",1744176521998,0.0001,106.0,105.99,51.22697896]
["bitfinex","SOLUSD",1744176522773,0.0001,106.0,105.99,32.5773301]
["bitfinex","SOLUSD",1744176523303,0.0001,106.0,105.99,46.47332992]
["bitfinex","SOLUSD",1744176523501,0.0001,106.0,105.99,9.4348]
["bitfinex","SOLUSD",1744176524074,0.0001,106.0,105.99,46.47332992]
["bitfinex","SOLUSD",1744176524976,0.0001,106.0,105.99,9.4348]
["bitfinex","SOLUSD",1744176527779,0.0001,106.0,105.99,46.47332992]
["bitfinex","SOLUSD",1744176528470,0.0001,106.0,105.99,9.4348]
["bitfinex","SOLUSD",1744176528877,0.0001,106.0,105.98,37.03852992]
["bitfinex","SOLUSD",1744176528878,0.0001,106.0,105.98,9.4353]
["bitfinex","SOLUSD",1744176529592,37.03862992,106.0,105.95,7.8647]
["bitfinex","SOLUSD",1744176529804,37.03862992,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744176529984,37.03862992,106.0,105.95,46.47692992]
["bitfinex","SOLUSD",1744176530674,37.03852992,105.99,105.94,22.0188]
["bitfinex","SOLUSD",1744176530874,37.03852992,105.98,105.94,22.0188]
["bitfinex","SOLUSD",1744176531090,37.03852992,105.98,105.94,9.4388]
["bitfinex","SOLUSD",1744176531886,37.03852992,105.97,105.93,9.4398]
["bitfinex","SOLUSD",1744176532278,37.03852992,105.97,105.93,9.5028]
["bitfinex","SOLUSD",1744176532809,7.9002,105.99,105.93,9.5028]
["bitfinex","SOLUSD",1744176533022,37.03852992,105.97,105.93,9.3246028]
["bitfinex","SOLUSD",1744176533300,44.93872992,105.99,105.93,32.9250028]
["bitfinex","SOLUSD",1744176533473,37.03852992,105.97,105.93,9.3246028]
["bitfinex","SOLUSD",1744176533671,37.03852992,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744176537382,9.4366,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744176537583,37.03852992,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744176538400,46.47612992,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744176538579,37.03852992,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744176539290,9.4371,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744176539491,37.03852992,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744176539887,63.03852992,105.94,105.88,0.063]
["bitfinex","SOLUSD",1744176540094,37.03852992,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744176540302,37.03852992,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176540806,46.48222992,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176541002,71.39387878,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176541310,77.8272964,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176541611,44.93872992,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176541918,37.03852992,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744176542213,37.03852992,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176543593,46.48222992,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176543982,65.13187878,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176544184,46.48222992,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176545198,37.03852992,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176545594,65.13187878,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176547487,77.31187878,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744176548008,25.25474886,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744176548186,62.29327878,105.88,105.86,0.063]
["bitfinex","SOLUSD",1744176548387,55.68817878,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744176548597,65.13367878,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744176548994,18.64964886,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744176549189,37.03852992,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744176549398,104.9067087,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744176549787,37.03852992,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176549990,55.68817878,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176550787,65.13907878,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176551288,37.03852992,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176552792,49.21852992,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744176552995,37.03852992,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744176553510,12.18,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744176553811,37.03852992,105.85,105.8,37.10152992]
["bitfinex","SOLUSD",1744176553997,37.03852992,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744176554400,18.64964886,105.86,105.8,0.063]
["bitfinex","SOLUSD",1744176554821,37.03852992,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176558813,9.4471,105.86,105.8,0.063]
["bitfinex","SOLUSD",1744176559022,25.66,105.87,105.8,0.063]
["bitfinex","SOLUSD",1744176559023,37.03852992,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744176559214,37.03852992,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176560613,46.48692992,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744176560823,37.03852992,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176563229,37.03852992,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744176563745,1.5452,105.87,105.8,0.063]
["bitfinex","SOLUSD",1744176563946,37.03852992,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744176564243,37.03852992,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744176564405,37.03852992,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176565338,46.48942992,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176565510,37.03852992,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176567658,55.68817878,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176567810,66.74707878,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744176568125,66.74707878,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744176568437,37.03852992,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176570128,46.49112992,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176570631,65.14077878,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176570832,9.4526,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176571017,9.4521,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744176571217,37.03852992,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176571537,23.26631093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176571938,32.71891093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176572140,51.36855979,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176572639,23.26631093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176573322,41.91595979,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176574233,23.26631093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176575926,32.71891093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176576239,23.26631093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176577212,51.36855979,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176578441,23.26631093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176580036,21.2295,105.83,105.78,0.063]
["bitfinex","SOLUSD",1744176580350,23.26631093,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744176580727,23.26631093,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744176581248,23.26631093,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744176582763,18.64964886,105.84,105.78,8.0087]
["bitfinex","SOLUSD",1744176582940,23.26631093,105.82,105.78,8.0087]
["bitfinex","SOLUSD",1744176583244,23.26631093,105.81,105.78,8.0087]
["bitfinex","SOLUSD",1744176583648,23.26631093,105.81,105.79,9.4526]
["bitfinex","SOLUSD",1744176585326,23.26631093,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744176585644,23.26631093,105.84,105.79,33.0843]
["bitfinex","SOLUSD",1744176585831,23.26631093,105.83,105.79,33.0843]
["bitfinex","SOLUSD",1744176586243,23.26631093,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744176586748,23.26631093,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744176586952,23.26631093,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744176587154,23.26631093,105.81,105.79,9.4526]
["bitfinex","SOLUSD",1744176589231,18.64964886,105.85,105.79,9.4526]
["bitfinex","SOLUSD",1744176589430,23.26631093,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744176589828,23.26631093,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744176590254,23.26631093,105.81,105.79,9.4526]
["bitfinex","SOLUSD",1744176590632,23.26631093,105.81,105.78,17.4618]
["bitfinex","SOLUSD",1744176594461,23.26631093,105.8,105.78,17.4618]
["bitfinex","SOLUSD",1744176597136,9.45,105.82,105.78,17.4618]
["bitfinex","SOLUSD",1744176597665,23.26631093,105.8,105.78,9.5161]
["bitfinex","SOLUSD",1744176598166,23.26631093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176598340,23.26631093,105.8,105.78,9.5165]
["bitfinex","SOLUSD",1744176599662,23.26631093,105.79,105.78,9.5165]
["bitfinex","SOLUSD",1744176599866,23.26631093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176601263,23.26631093,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744176601479,23.26631093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176601863,26.0,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744176602049,23.26631093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176602572,32.71891093,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176602744,51.36855979,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176603067,74.63487072,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176603274,51.36855979,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176603479,74.63487072,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744176603997,18.64964886,105.78,105.76,0.063]
["bitfinex","SOLUSD",1744176604167,18.64964886,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744176604466,58.72341093,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744176605550,49.26631093,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744176605864,26.0,105.75,105.73,0.063]
["bitfinex","SOLUSD",1744176606073,23.26631093,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744176606664,23.26631093,105.75,105.73,0.063]
["bitfinex","SOLUSD",1744176606970,11.0889,105.77,105.73,0.063]
["bitfinex","SOLUSD",1744176606971,23.26631093,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744176607167,11.0894,105.77,105.73,0.063]
["bitfinex","SOLUSD",1744176607372,23.26631093,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744176608862,41.91595979,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744176609358,18.64964886,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744176609546,49.26631093,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744176609750,67.91595979,105.71,105.65,0.063]
["bitfinex","SOLUSD",1744176609957,23.26631093,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176610153,24.78291093,105.72,105.65,9.5277]
["bitfinex","SOLUSD",1744176610351,23.26631093,105.68,105.65,9.5277]
["bitfinex","SOLUSD",1744176610564,23.26631093,105.68,105.65,23.726]
["bitfinex","SOLUSD",1744176610764,23.26631093,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744176610970,23.26631093,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176611351,42.30044886,105.71,105.65,0.063]
["bitfinex","SOLUSD",1744176611352,23.26631093,105.68,105.65,0.063]
["bitfinex","SOLUSD",1744176611877,23.26631093,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744176612261,23.26631093,105.68,105.65,0.063]
["bitfinex","SOLUSD",1744176612762,23.26631093,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744176613270,23.26631093,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176613788,23.26631093,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744176614683,23.26631093,105.69,105.65,0.063]
["bitfinex","SOLUSD",1744176615182,23.26631093,105.68,105.65,0.063]
["bitfinex","SOLUSD",1744176615369,23.26631093,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176616264,23.26631093,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744176616579,23.26631093,105.68,105.65,0.063]
["bitfinex","SOLUSD",1744176616754,34.24221093,105.72,105.65,0.063]
["bitfinex","SOLUSD",1744176616955,23.26631093,105.69,105.65,0.063]
["bitfinex","SOLUSD",1744176617156,23.26631093,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744176617985,23.26631093,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176618881,9.4625,105.69,105.65,0.063]
["bitfinex","SOLUSD",1744176619187,23.26631093,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176621886,18.64964886,105.71,105.65,0.063]
["bitfinex","SOLUSD",1744176622084,23.26631093,105.68,105.65,0.063]
["bitfinex","SOLUSD",1744176622263,28.10984886,105.71,105.65,0.063]
["bitfinex","SOLUSD",1744176622264,23.26631093,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176622667,65.18227072,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176623070,41.91595979,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176624465,51.38025979,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176624792,28.11394886,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176625087,23.26631093,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176625485,74.64657072,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176625991,82.10447148,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176626189,74.64657072,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176627676,23.26631093,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176627877,32.73061093,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176628187,74.64657072,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744176628693,74.64657072,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744176628694,18.64964886,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744176628894,41.91595979,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744176629089,51.38115979,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744176630495,23.26631093,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744176631995,29.66964886,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744176632177,11.02,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744176632379,23.26631093,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744176632584,23.26631093,105.66,105.64,9.5291]
["bitfinex","SOLUSD",1744176633271,23.26631093,105.67,105.64,9.5291]
["bitfinex","SOLUSD",1744176633487,23.26631093,105.66,105.64,9.5291]
["bitfinex","SOLUSD",1744176634382,23.26631093,105.67,105.64,9.5291]
["bitfinex","SOLUSD",1744176635096,23.26631093,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744176635691,41.91595979,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744176635990,23.26631093,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744176639694,23.26631093,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744176640284,23.26631093,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744176641601,51.38115979,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744176641774,51.38115979,105.65,105.61,0.063]
["bitfinex","SOLUSD",1744176641775,18.64964886,105.64,105.61,0.063]
["bitfinex","SOLUSD",1744176641977,41.91595979,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744176642289,23.26631093,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744176642805,51.38385979,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744176643099,18.64964886,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176643273,41.91595979,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176644293,23.26631093,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176644682,32.73511093,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176645289,51.38475979,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176646081,23.26631093,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176648586,23.26631093,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176649401,18.64964886,105.65,105.6,0.063]
["bitfinex","SOLUSD",1744176649593,23.26631093,105.63,105.6,0.063]
["bitfinex","SOLUSD",1744176650301,23.26631093,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744176650601,23.26631093,105.64,105.6,1.695]
["bitfinex","SOLUSD",1744176651007,23.26631093,105.63,105.6,1.695]
["bitfinex","SOLUSD",1744176651514,23.26631093,105.63,105.61,9.4688]
["bitfinex","SOLUSD",1744176651803,23.26631093,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176651984,23.26631093,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176652688,23.26631093,105.61,105.6,9.5326]
["bitfinex","SOLUSD",1744176653603,23.26631093,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744176653783,23.26631093,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176654909,51.38025979,105.66,105.6,0.063]
["bitfinex","SOLUSD",1744176654910,23.26631093,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176655487,46.62717048,105.66,105.6,0.063]
["bitfinex","SOLUSD",1744176655690,23.26631093,105.63,105.6,0.063]
["bitfinex","SOLUSD",1744176656098,23.26631093,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176656547,23.26631093,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176657193,23.26631093,105.63,105.6,0.063]
["bitfinex","SOLUSD",1744176657814,23.26631093,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176658021,23.26631093,105.63,105.6,0.063]
["bitfinex","SOLUSD",1744176658398,23.26631093,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176659115,23.26631093,105.63,105.6,0.063]
["bitfinex","SOLUSD",1744176659509,23.26631093,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176660324,23.26631093,105.63,105.6,0.063]
["bitfinex","SOLUSD",1744176660617,0.03,105.66,105.62,24.89831093]
["bitfinex","SOLUSD",1744176660805,0.03,105.66,105.64,23.26631093]
["bitfinex","SOLUSD",1744176661004,0.03,105.66,105.65,9.4652]
["bitfinex","SOLUSD",1744176661416,0.03,105.66,105.64,9.466]
["bitfinex","SOLUSD",1744176661718,23.26631093,105.65,105.63,9.4665]
["bitfinex","SOLUSD",1744176662595,23.26631093,105.64,105.62,9.4674]
["bitfinex","SOLUSD",1744176662923,23.26631093,105.63,105.61,9.4682]
["bitfinex","SOLUSD",1744176663430,32.76111093,105.66,105.6,6.1449]
["bitfinex","SOLUSD",1744176663431,49.26631093,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176663612,23.26631093,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176664328,16.936,105.65,105.6,0.063]
["bitfinex","SOLUSD",1744176664623,49.26631093,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176664994,23.26631093,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176666327,23.26631093,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176668430,23.26631093,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744176668601,10.62,105.65,105.6,23.32931093]
["bitfinex","SOLUSD",1744176668939,0.03,105.66,105.62,6.5669]
["bitfinex","SOLUSD",1744176669228,23.26631093,105.64,105.61,11.1171]
["bitfinex","SOLUSD",1744176669539,23.29631093,105.66,105.61,58.05541093]
["bitfinex","SOLUSD",1744176669916,0.03,105.66,105.62,23.26631093]
["bitfinex","SOLUSD",1744176670116,0.03,105.66,105.61,34.7891]
["bitfinex","SOLUSD",1744176670325,0.03,105.66,105.61,58.05541093]
["bitfinex","SOLUSD",1744176671334,0.03,105.66,105.61,72.09002496]
["bitfinex","SOLUSD",1744176671638,0.03,105.66,105.63,37.30092496]
["bitfinex","SOLUSD",1744176673533,0.03,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176674430,0.03,105.66,105.65,37.30092496]
["bitfinex","SOLUSD",1744176675013,0.03,105.66,105.64,53.33392496]
["bitfinex","SOLUSD",1744176675207,0.03,105.66,105.64,16.033]
["bitfinex","SOLUSD",1744176675427,0.03,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744176675631,37.30092496,105.64,105.62,9.4679]
["bitfinex","SOLUSD",1744176676026,37.33092496,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744176676238,37.30092496,105.64,105.62,9.4679]
["bitfinex","SOLUSD",1744176676563,37.30092496,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744176676958,37.30092496,105.64,105.62,9.4679]
["bitfinex","SOLUSD",1744176677552,37.30092496,105.64,105.61,9.4683]
["bitfinex","SOLUSD",1744176677958,37.30092496,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744176678447,18.64964886,105.64,105.6,9.5325]
["bitfinex","SOLUSD",1744176678659,37.30092496,105.64,105.6,9.5325]
["bitfinex","SOLUSD",1744176678962,37.33092496,105.66,105.61,37.30092496]
["bitfinex","SOLUSD",1744176679252,0.03,105.66,105.63,37.30092496]
["bitfinex","SOLUSD",1744176679753,0.03,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176680559,37.33092496,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176681533,37.33092496,105.66,105.61,46.76972496]
["bitfinex","SOLUSD",1744176682437,0.03,105.66,105.63,37.30092496]
["bitfinex","SOLUSD",1744176682650,0.03,105.66,105.62,37.30092496]
["bitfinex","SOLUSD",1744176682871,37.30092496,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744176683059,37.30092496,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744176683374,0.03,105.66,105.61,33.1408]
["bitfinex","SOLUSD",1744176683563,0.03,105.66,105.62,55.95057382]
["bitfinex","SOLUSD",1744176683769,0.03,105.66,105.63,70.43542496]
["bitfinex","SOLUSD",1744176684952,0.03,105.66,105.64,37.30092496]
["bitfinex","SOLUSD",1744176685656,0.03,105.66,105.65,9.4652]
["bitfinex","SOLUSD",1744176687751,0.03,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176689057,37.33092496,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744176689980,37.33092496,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744176691376,0.03,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744176693472,0.03,105.66,105.63,70.43542496]
["bitfinex","SOLUSD",1744176693784,0.03,105.66,105.64,55.95057382]
["bitfinex","SOLUSD",1744176694113,0.03,105.66,105.65,37.30092496]
["bitfinex","SOLUSD",1744176694880,0.03,105.66,105.65,46.76612496]
["bitfinex","SOLUSD",1744176695286,0.03,105.66,105.65,9.4652]
["bitfinex","SOLUSD",1744176696291,23.33070985,105.66,105.64,9.4657]
["bitfinex","SOLUSD",1744176696760,0.03,105.66,105.64,32.76640985]
["bitfinex","SOLUSD",1744176697375,0.03,105.66,105.64,46.74811625]
["bitfinex","SOLUSD",1744176697558,0.03,105.68,105.65,55.93206511]
["bitfinex","SOLUSD",1744176697768,0.03,105.68,105.66,37.28241625]
["bitfinex","SOLUSD",1744176697978,0.03,105.68,105.64,43.7909]
["bitfinex","SOLUSD",1744176698176,0.03,105.68,105.64,81.07331625]
["bitfinex","SOLUSD",1744176698398,0.03,105.68,105.65,37.28241625]
["bitfinex","SOLUSD",1744176698692,0.03,105.68,105.66,37.28241625]
["bitfinex","SOLUSD",1744176698875,0.03,105.68,105.65,55.93206511]
["bitfinex","SOLUSD",1744176699084,0.03,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744176701002,0.03,105.68,105.65,33.1264]
["bitfinex","SOLUSD",1744176702565,0.03,105.68,105.65,70.40881625]
["bitfinex","SOLUSD",1744176702768,0.03,105.68,105.66,37.28241625]
["bitfinex","SOLUSD",1744176702969,0.03,105.68,105.65,70.40881625]
["bitfinex","SOLUSD",1744176703386,0.03,105.68,105.65,51.77604886]
["bitfinex","SOLUSD",1744176703570,0.03,105.68,105.66,55.93206511]
["bitfinex","SOLUSD",1744176704392,0.03,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744176705891,0.03,105.68,105.64,10.66]
["bitfinex","SOLUSD",1744176705892,37.31241625,105.68,105.64,10.66]
["bitfinex","SOLUSD",1744176706095,37.28241625,105.67,105.64,10.66]
["bitfinex","SOLUSD",1744176706281,37.28241625,105.67,105.63,23.6661]
["bitfinex","SOLUSD",1744176706477,37.28241625,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744176708399,9.4636,105.67,105.6,10.723]
["bitfinex","SOLUSD",1744176708696,9.4658,105.65,105.6,9.5326]
["bitfinex","SOLUSD",1744176708900,37.28241625,105.63,105.6,9.5326]
["bitfinex","SOLUSD",1744176709482,37.28241625,105.64,105.6,33.2068]
["bitfinex","SOLUSD",1744176710077,37.28241625,105.63,105.6,33.2068]
["bitfinex","SOLUSD",1744176710394,29.30964886,105.67,105.6,70.48921625]
["bitfinex","SOLUSD",1744176710395,10.66,105.67,105.6,70.48921625]
["bitfinex","SOLUSD",1744176710603,37.28241625,105.66,105.62,33.1376]
["bitfinex","SOLUSD",1744176711099,37.28241625,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744176712001,37.28241625,105.64,105.62,9.4679]
["bitfinex","SOLUSD",1744176712772,37.28241625,105.65,105.6,70.48821625]
["bitfinex","SOLUSD",1744176713488,37.28241625,105.64,105.6,70.48821625]
["bitfinex","SOLUSD",1744176714591,37.28241625,105.65,105.6,70.48821625]
["bitfinex","SOLUSD",1744176715205,37.28241625,105.65,105.6,33.2058]
["bitfinex","SOLUSD",1744176715411,37.28241625,105.65,105.6,70.48821625]
["bitfinex","SOLUSD",1744176716010,37.28241625,105.65,105.6,46.81501625]
["bitfinex","SOLUSD",1744176716203,37.28241625,105.65,105.6,0.063]
["bitfinex","SOLUSD",1744176716204,37.28241625,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176717092,46.75121625,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176717291,32.81581802,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176718002,23.34701802,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176718320,18.64964886,105.63,105.6,0.063]
["bitfinex","SOLUSD",1744176718611,23.34701802,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176719008,53.02256688,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176719212,76.3695849,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176719514,104.40815606,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744176719899,6.2096,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744176720101,80.9422072,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744176720297,80.9422072,105.6,105.57,0.063]
["bitfinex","SOLUSD",1744176720298,26.0,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744176720702,63.3663036,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744176720903,37.3663036,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744176721495,70.19741782,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744176722119,65.48735246,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744176722421,73.07498473,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744176722805,65.48735246,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744176723007,35.4741,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744176723204,145.33245606,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744176723713,73.7663036,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744176723927,37.3663036,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744176724095,37.3663036,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744176725011,9.4728,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744176725216,37.3663036,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744176726320,9.4728,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744176726630,37.3663036,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744176726826,37.3663036,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744176727602,28.12244886,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744176727802,37.3663036,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744176728411,37.3663036,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744176728603,47.7663036,105.59,105.54,37.4293036]
["bitfinex","SOLUSD",1744176728911,37.3663036,105.58,105.54,0.063]
["bitfinex","SOLUSD",1744176729114,47.7663036,105.59,105.54,37.4293036]
["bitfinex","SOLUSD",1744176729329,37.3663036,105.58,105.54,0.063]
["bitfinex","SOLUSD",1744176729603,47.7663036,105.59,105.54,37.4293036]
["bitfinex","SOLUSD",1744176729902,37.3663036,105.58,105.54,0.063]
["bitfinex","SOLUSD",1744176730117,37.3663036,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744176731338,37.3663036,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744176731662,46.8404036,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744176732143,113.25635606,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744176732930,113.25635606,105.55,105.54,0.0001]
["bitfinex","SOLUSD",1744176733125,26.0,105.52,105.51,0.063]
["bitfinex","SOLUSD",1744176733432,82.01595246,105.52,105.51,0.063]
["bitfinex","SOLUSD",1744176733644,65.49365246,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744176733813,82.8241072,105.5,105.43,9.5473]
["bitfinex","SOLUSD",1744176734008,26.0,105.46,105.43,0.063]
["bitfinex","SOLUSD",1744176734522,37.3663036,105.45,105.43,9.5477]
["bitfinex","SOLUSD",1744176735311,37.3663036,105.46,105.43,9.5477]
["bitfinex","SOLUSD",1744176735512,47.7663036,105.47,105.43,9.5477]
["bitfinex","SOLUSD",1744176735709,37.3663036,105.47,105.43,9.5477]
["bitfinex","SOLUSD",1744176735913,37.3663036,105.46,105.43,9.5477]
["bitfinex","SOLUSD",1744176736129,37.3663036,105.46,105.43,0.063]
["bitfinex","SOLUSD",1744176736317,37.3663036,105.45,105.43,0.063]
["bitfinex","SOLUSD",1744176736727,28.12944886,105.49,105.43,0.063]
["bitfinex","SOLUSD",1744176736920,37.3663036,105.48,105.43,37.4293036]
["bitfinex","SOLUSD",1744176737312,37.3663036,105.49,105.44,37.3663036]
["bitfinex","SOLUSD",1744176737510,37.3663036,105.49,105.45,37.3663036]
["bitfinex","SOLUSD",1744176737920,37.3663036,105.49,105.44,70.5604036]
["bitfinex","SOLUSD",1744176739449,19.8777,105.51,105.45,37.3663036]
["bitfinex","SOLUSD",1744176739642,37.3663036,105.49,105.44,70.5604036]
["bitfinex","SOLUSD",1744176739942,37.3663036,105.5,105.45,37.3663036]
["bitfinex","SOLUSD",1744176740647,46.8450036,105.5,105.44,33.1941]
["bitfinex","SOLUSD",1744176740817,37.3663036,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744176741016,37.3663036,105.48,105.44,46.8503036]
["bitfinex","SOLUSD",1744176741219,10.4,105.51,105.45,37.3663036]
["bitfinex","SOLUSD",1744176741421,47.7663036,105.51,105.46,37.3663036]
["bitfinex","SOLUSD",1744176741964,47.7663036,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744176742243,47.6863036,105.55,105.5,37.3663036]
["bitfinex","SOLUSD",1744176742838,47.6863036,105.55,105.48,56.01595246]
["bitfinex","SOLUSD",1744176743043,37.3663036,105.55,105.51,37.3663036]
["bitfinex","SOLUSD",1744176743537,37.3663036,105.55,105.48,56.01595246]
["bitfinex","SOLUSD",1744176743724,37.3663036,105.54,105.49,37.3663036]
["bitfinex","SOLUSD",1744176744444,37.3663036,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744176744637,37.3663036,105.55,105.5,46.8449036]
["bitfinex","SOLUSD",1744176745019,37.3663036,105.55,105.5,9.4786]
["bitfinex","SOLUSD",1744176745221,37.3663036,105.55,105.5,46.8449036]
["bitfinex","SOLUSD",1744176745533,37.3663036,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744176746229,9.4742,105.55,105.5,9.4786]
["bitfinex","SOLUSD",1744176746533,9.4728,105.57,105.51,37.3663036]
["bitfinex","SOLUSD",1744176746746,37.3663036,105.55,105.5,70.5415036]
["bitfinex","SOLUSD",1744176747444,9.4728,105.57,105.5,9.4786]
["bitfinex","SOLUSD",1744176747445,37.3663036,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744176748319,37.3663036,105.52,105.46,68.8538036]
["bitfinex","SOLUSD",1744176748516,28.96964886,105.55,105.47,9.4813]
["bitfinex","SOLUSD",1744176748517,28.12464886,105.54,105.47,9.4813]
["bitfinex","SOLUSD",1744176748924,37.3663036,105.52,105.47,9.4813]
["bitfinex","SOLUSD",1744176749635,37.3663036,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744176749820,89.17865246,105.54,105.46,9.4818]
["bitfinex","SOLUSD",1744176749821,37.3663036,105.49,105.46,9.4818]
["bitfinex","SOLUSD",1744176750015,28.12464886,105.54,105.47,37.3663036]
["bitfinex","SOLUSD",1744176750328,37.3663036,105.52,105.47,37.3663036]
["bitfinex","SOLUSD",1744176750520,37.3663036,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744176751013,37.3663036,105.5,105.47,9.4811]
["bitfinex","SOLUSD",1744176751414,37.3663036,105.51,105.47,9.4811]
["bitfinex","SOLUSD",1744176752439,9.4752,105.54,105.47,70.5508036]
["bitfinex","SOLUSD",1744176752737,37.3663036,105.55,105.5,43.9030036]
["bitfinex","SOLUSD",1744176753339,37.3663036,105.54,105.5,6.5367]
["bitfinex","SOLUSD",1744176753541,26.0,105.55,105.5,6.5367]
["bitfinex","SOLUSD",1744176753841,63.3663036,105.55,105.5,43.9030036]
["bitfinex","SOLUSD",1744176754151,37.3663036,105.55,105.5,43.9030036]
["bitfinex","SOLUSD",1744176754326,37.3663036,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744176754728,37.3663036,105.52,105.47,33.1839]
["bitfinex","SOLUSD",1744176755033,37.3663036,105.51,105.47,33.1839]
["bitfinex","SOLUSD",1744176756244,37.3663036,105.54,105.48,37.3663036]
["bitfinex","SOLUSD",1744176756822,37.3663036,105.54,105.49,37.3663036]
["bitfinex","SOLUSD",1744176757033,37.3663036,105.54,105.48,37.3663036]
["bitfinex","SOLUSD",1744176757740,37.3663036,105.54,105.49,9.4795]
["bitfinex","SOLUSD",1744176758944,19.7901,105.6,105.53,37.3663036]
["bitfinex","SOLUSD",1744176759145,37.3663036,105.59,105.54,37.3663036]
["bitfinex","SOLUSD",1744176759533,10.32,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744176759734,47.6863036,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744176760433,10.32,105.6,105.56,70.5227036]
["bitfinex","SOLUSD",1744176760642,37.3663036,105.58,105.53,37.3663036]
["bitfinex","SOLUSD",1744176760839,37.3663036,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744176761343,37.3663036,105.58,105.53,46.8422036]
["bitfinex","SOLUSD",1744176761533,10.32,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744176761534,37.3663036,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744176761846,0.03,105.62,105.57,37.3663036]
["bitfinex","SOLUSD",1744176762042,37.3963036,105.62,105.57,37.3663036]
["bitfinex","SOLUSD",1744176763446,37.3663036,105.61,105.56,70.5227036]
["bitfinex","SOLUSD",1744176763848,37.3663036,105.61,105.56,33.1564]
["bitfinex","SOLUSD",1744176764033,37.3663036,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744176764743,37.3663036,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744176764943,37.3663036,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744176765245,0.03,105.62,105.56,46.8395036]
["bitfinex","SOLUSD",1744176765419,37.3663036,105.61,105.56,46.8395036]
["bitfinex","SOLUSD",1744176765619,37.3663036,105.61,105.56,70.5227036]
["bitfinex","SOLUSD",1744176766349,37.3663036,105.61,105.56,33.1564]
["bitfinex","SOLUSD",1744176766548,37.3663036,105.61,105.56,70.5227036]
["bitfinex","SOLUSD",1744176766845,0.03,105.62,105.56,70.5227036]
["bitfinex","SOLUSD",1744176767035,0.03,105.62,105.57,38.9755036]
["bitfinex","SOLUSD",1744176767227,0.03,105.62,105.59,37.3663036]
["bitfinex","SOLUSD",1744176768048,0.03,105.62,105.6,9.4696]
["bitfinex","SOLUSD",1744176768939,0.03,105.62,105.59,9.4701]
["bitfinex","SOLUSD",1744176769245,37.3963036,105.62,105.59,9.4701]
["bitfinex","SOLUSD",1744176769849,37.3663036,105.61,105.58,16.099]
["bitfinex","SOLUSD",1744176770525,37.3663036,105.61,105.57,11.081]
["bitfinex","SOLUSD",1744176771941,37.3663036,105.6,105.57,9.4718]
["bitfinex","SOLUSD",1744176772144,9.4688,105.61,105.56,9.4727]
["bitfinex","SOLUSD",1744176772145,37.3663036,105.59,105.56,9.4727]
["bitfinex","SOLUSD",1744176773051,37.3663036,105.6,105.56,9.4727]
["bitfinex","SOLUSD",1744176774747,37.3663036,105.6,105.56,33.1559]
["bitfinex","SOLUSD",1744176775456,37.3663036,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744176775651,37.3663036,105.54,105.5,23.6958]
["bitfinex","SOLUSD",1744176776146,37.3663036,105.54,105.51,9.4772]
["bitfinex","SOLUSD",1744176776357,37.3663036,105.53,105.51,9.4772]
["bitfinex","SOLUSD",1744176776529,37.3663036,105.53,105.5,9.4785]
["bitfinex","SOLUSD",1744176776734,37.3663036,105.52,105.49,6.628]
["bitfinex","SOLUSD",1744176777146,37.3663036,105.52,105.49,9.479]
["bitfinex","SOLUSD",1744176778239,28.12424886,105.55,105.49,9.479]
["bitfinex","SOLUSD",1744176778449,37.3663036,105.53,105.49,9.479]
["bitfinex","SOLUSD",1744176778656,37.3663036,105.53,105.49,33.1779]
["bitfinex","SOLUSD",1744176779254,37.3663036,105.54,105.49,70.5442036]
["bitfinex","SOLUSD",1744176779632,37.3663036,105.53,105.49,33.1779]
["bitfinex","SOLUSD",1744176779837,9.475,105.54,105.49,33.1779]
["bitfinex","SOLUSD",1744176780045,37.3663036,105.53,105.49,33.1779]
["bitfinex","SOLUSD",1744176780357,37.3663036,105.54,105.49,70.5442036]
["bitfinex","SOLUSD",1744176780543,37.3663036,105.55,105.5,37.3663036]
["bitfinex","SOLUSD",1744176780729,47.6663036,105.56,105.5,37.3663036]
["bitfinex","SOLUSD",1744176780932,37.3663036,105.55,105.5,37.3663036]
["bitfinex","SOLUSD",1744176781345,37.3663036,105.54,105.49,70.5442036]
["bitfinex","SOLUSD",1744176782236,37.3663036,105.53,105.49,9.479]
["bitfinex","SOLUSD",1744176782444,37.3663036,105.52,105.49,9.479]
["bitfinex","SOLUSD",1744176782859,37.3663036,105.5,105.46,6.628]
["bitfinex","SOLUSD",1744176783062,37.3663036,105.49,105.46,6.628]
["bitfinex","SOLUSD",1744176783272,37.3663036,105.49,105.45,1.6084]
["bitfinex","SOLUSD",1744176783566,37.3663036,105.47,105.44,9.5465]
["bitfinex","SOLUSD",1744176783737,37.3663036,105.46,105.44,9.5465]
["bitfinex","SOLUSD",1744176783930,37.3663036,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744176784136,37.3663036,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176784776,60.77907004,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176785861,70.26217004,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176787966,65.49905246,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176788175,56.01595246,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176788565,65.49905246,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176789871,37.3663036,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176790764,65.49905246,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176791277,37.3663036,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176791946,37.3663036,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744176792147,47.6663036,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744176792344,37.3663036,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744176792751,37.3663036,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176793358,65.49905246,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176793749,46.8494036,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176794183,65.49905246,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176794870,37.3663036,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176797171,10.32,105.51,105.44,0.063]
["bitfinex","SOLUSD",1744176797353,7.8095,105.52,105.45,37.3663036]
["bitfinex","SOLUSD",1744176797556,10.32,105.55,105.49,37.3663036]
["bitfinex","SOLUSD",1744176797884,37.3663036,105.53,105.48,37.3663036]
["bitfinex","SOLUSD",1744176798180,10.32,105.55,105.48,37.3663036]
["bitfinex","SOLUSD",1744176798361,37.3663036,105.54,105.49,37.3663036]
["bitfinex","SOLUSD",1744176798562,37.3663036,105.53,105.48,37.3663036]
["bitfinex","SOLUSD",1744176798877,37.3663036,105.51,105.46,47.6863036]
["bitfinex","SOLUSD",1744176799086,37.3663036,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744176799484,37.3663036,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744176799660,37.3663036,105.52,105.47,46.8476036]
["bitfinex","SOLUSD",1744176799984,37.3663036,105.53,105.48,37.3663036]
["bitfinex","SOLUSD",1744176800579,37.3663036,105.52,105.47,9.4813]
["bitfinex","SOLUSD",1744176800755,38.44414886,105.55,105.47,9.4813]
["bitfinex","SOLUSD",1744176800756,37.3663036,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744176800955,37.3663036,105.52,105.47,46.8476036]
["bitfinex","SOLUSD",1744176801173,9.4759,105.53,105.47,46.8476036]
["bitfinex","SOLUSD",1744176801373,37.3663036,105.52,105.47,46.8476036]
["bitfinex","SOLUSD",1744176801576,37.3663036,105.51,105.47,46.8476036]
["bitfinex","SOLUSD",1744176801885,37.3663036,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744176802382,37.3663036,105.53,105.48,37.3663036]
["bitfinex","SOLUSD",1744176803488,37.3663036,105.52,105.47,70.5510036]
["bitfinex","SOLUSD",1744176803967,37.3663036,105.52,105.47,33.1847]
["bitfinex","SOLUSD",1744176804163,37.3663036,105.52,105.47,70.5510036]
["bitfinex","SOLUSD",1744176805277,46.8434036,105.52,105.47,46.8476036]
["bitfinex","SOLUSD",1744176805457,37.3663036,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744176806704,37.3663036,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744176806879,37.3663036,105.52,105.47,70.5510036]
["bitfinex","SOLUSD",1744176807065,10.32,105.55,105.49,43.8135036]
["bitfinex","SOLUSD",1744176807269,10.32,105.55,105.5,37.3663036]
["bitfinex","SOLUSD",1744176807464,47.6863036,105.55,105.5,37.3663036]
["bitfinex","SOLUSD",1744176807670,47.6863036,105.55,105.49,45.4468036]
["bitfinex","SOLUSD",1744176807671,37.3663036,105.54,105.49,45.4468036]
["bitfinex","SOLUSD",1744176808465,37.3663036,105.52,105.49,17.5598]
["bitfinex","SOLUSD",1744176809286,37.3663036,105.53,105.49,17.5598]
["bitfinex","SOLUSD",1744176809861,47.6863036,105.55,105.5,37.3663036]
["bitfinex","SOLUSD",1744176810075,37.3663036,105.56,105.51,37.3663036]
["bitfinex","SOLUSD",1744176810587,37.3663036,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744176810885,37.3663036,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744176812082,10.3,105.59,105.54,37.3663036]
["bitfinex","SOLUSD",1744176812283,9.4688,105.61,105.55,43.4026036]
["bitfinex","SOLUSD",1744176812463,37.3663036,105.6,105.55,43.4026036]
["bitfinex","SOLUSD",1744176812788,9.4688,105.61,105.56,9.4732]
["bitfinex","SOLUSD",1744176812961,37.3663036,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744176813282,37.3663036,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744176813786,37.3663036,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744176813984,37.3663036,105.57,105.52,17.1748]
["bitfinex","SOLUSD",1744176814174,37.3663036,105.57,105.52,40.8656]
["bitfinex","SOLUSD",1744176814375,37.3663036,105.57,105.52,78.2319036]
["bitfinex","SOLUSD",1744176814683,37.3663036,105.56,105.52,17.1748]
["bitfinex","SOLUSD",1744176814867,37.3663036,105.55,105.52,17.1748]
["bitfinex","SOLUSD",1744176816191,37.3663036,105.56,105.52,17.1748]
["bitfinex","SOLUSD",1744176817469,37.3663036,105.56,105.52,40.8669]
["bitfinex","SOLUSD",1744176817668,37.3663036,105.57,105.52,40.8669]
["bitfinex","SOLUSD",1744176817869,9.472,105.58,105.52,78.2332036]
["bitfinex","SOLUSD",1744176818084,37.3663036,105.57,105.52,78.2332036]
["bitfinex","SOLUSD",1744176818686,37.3663036,105.58,105.53,37.3663036]
["bitfinex","SOLUSD",1744176819298,37.3663036,105.56,105.52,17.1748]
["bitfinex","SOLUSD",1744176819472,37.3663036,105.55,105.52,7.698]
["bitfinex","SOLUSD",1744176819899,18.64964886,105.58,105.52,54.5410036]
["bitfinex","SOLUSD",1744176820103,37.3663036,105.57,105.52,54.5410036]
["bitfinex","SOLUSD",1744176820487,9.4701,105.6,105.54,37.3663036]
["bitfinex","SOLUSD",1744176820689,37.3663036,105.59,105.54,37.3663036]
["bitfinex","SOLUSD",1744176823091,37.3663036,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744176823289,37.3663036,105.58,105.54,9.4746]
["bitfinex","SOLUSD",1744176824505,9.4706,105.59,105.54,9.4746]
["bitfinex","SOLUSD",1744176824799,37.3663036,105.58,105.54,9.4746]
["bitfinex","SOLUSD",1744176825174,37.3663036,105.57,105.53,9.4755]
["bitfinex","SOLUSD",1744176825376,37.3663036,105.57,105.49,7.698]
["bitfinex","SOLUSD",1744176825377,37.3663036,105.54,105.49,7.698]
["bitfinex","SOLUSD",1744176825586,37.3663036,105.51,105.49,7.698]
["bitfinex","SOLUSD",1744176825811,37.3663036,105.51,105.49,6.0363]
["bitfinex","SOLUSD",1744176826013,37.3663036,105.5,105.46,17.1802]
["bitfinex","SOLUSD",1744176826227,37.3663036,105.49,105.46,17.1802]
["bitfinex","SOLUSD",1744176826394,47.6663036,105.53,105.48,37.3663036]
["bitfinex","SOLUSD",1744176826602,37.3663036,105.5,105.46,17.1802]
["bitfinex","SOLUSD",1744176826906,37.3663036,105.51,105.46,54.5465036]
["bitfinex","SOLUSD",1744176827730,37.3663036,105.5,105.46,17.1802]
["bitfinex","SOLUSD",1744176827918,37.3663036,105.5,105.46,40.8858]
["bitfinex","SOLUSD",1744176828115,19.7761,105.53,105.46,78.2521036]
["bitfinex","SOLUSD",1744176828419,10.3,105.53,105.47,37.3663036]
["bitfinex","SOLUSD",1744176828720,47.6663036,105.53,105.48,37.3663036]
["bitfinex","SOLUSD",1744176828942,10.3,105.53,105.48,37.3663036]
["bitfinex","SOLUSD",1744176829099,37.3663036,105.52,105.47,37.3663036]
["bitfinex","SOLUSD",1744176829296,10.3,105.53,105.47,37.3663036]
["bitfinex","SOLUSD",1744176829494,37.3663036,105.52,105.47,37.3663036]
["bitfinex","SOLUSD",1744176829911,18.64964886,105.56,105.48,46.8467036]
["bitfinex","SOLUSD",1744176830116,37.3663036,105.54,105.49,37.3663036]
["bitfinex","SOLUSD",1744176831436,37.3663036,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744176832027,37.3663036,105.54,105.49,33.1784]
["bitfinex","SOLUSD",1744176832234,37.3663036,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744176832437,37.3663036,105.54,105.49,70.5447036]
["bitfinex","SOLUSD",1744176832729,37.3663036,105.54,105.49,33.1784]
["bitfinex","SOLUSD",1744176833714,37.3663036,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744176835438,37.3663036,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744176836034,37.3663036,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744176837106,37.3663036,105.54,105.49,70.5447036]
["bitfinex","SOLUSD",1744176837300,37.3663036,105.55,105.5,37.3663036]
["bitfinex","SOLUSD",1744176837618,9.4737,105.56,105.49,70.5447036]
["bitfinex","SOLUSD",1744176837619,37.3663036,105.54,105.49,70.5447036]
["bitfinex","SOLUSD",1744176840246,10.3,105.57,105.5,37.3663036]
["bitfinex","SOLUSD",1744176840410,37.3663036,105.55,105.5,37.3663036]
["bitfinex","SOLUSD",1744176840906,47.6663036,105.57,105.52,45.3201036]
["bitfinex","SOLUSD",1744176841741,47.6663036,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744176842123,37.3663036,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744176842321,37.3663036,105.55,105.52,17.4301]
["bitfinex","SOLUSD",1744176842723,19.7723,105.57,105.52,17.4301]
["bitfinex","SOLUSD",1744176842925,37.3663036,105.55,105.52,17.4301]
["bitfinex","SOLUSD",1744176843947,37.3663036,105.55,105.52,9.4763]
["bitfinex","SOLUSD",1744176844307,37.3663036,105.53,105.49,8.2055]
["bitfinex","SOLUSD",1744176844542,37.3663036,105.52,105.49,8.2055]
["bitfinex","SOLUSD",1744176845232,37.3663036,105.53,105.49,8.2055]
["bitfinex","SOLUSD",1744176845612,37.3663036,105.52,105.49,17.6845]
["bitfinex","SOLUSD",1744176847007,37.3663036,105.51,105.48,9.4801]
["bitfinex","SOLUSD",1744176847242,37.3663036,105.5,105.47,9.4808]
["bitfinex","SOLUSD",1744176848820,63.3663036,105.48,105.44,8.2685]
["bitfinex","SOLUSD",1744176849236,37.3663036,105.47,105.44,8.2685]
["bitfinex","SOLUSD",1744176849739,37.3663036,105.48,105.44,17.7521]
["bitfinex","SOLUSD",1744176849942,37.3663036,105.49,105.44,55.1184036]
["bitfinex","SOLUSD",1744176850119,37.3663036,105.49,105.44,78.8285036]
["bitfinex","SOLUSD",1744176851656,37.3663036,105.48,105.44,41.4622]
["bitfinex","SOLUSD",1744176852443,37.3663036,105.48,105.44,17.7521]
["bitfinex","SOLUSD",1744176852650,37.3663036,105.47,105.44,17.7521]
["bitfinex","SOLUSD",1744176852847,37.3663036,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744176853236,37.3663036,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176854626,46.8494036,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176854846,65.49905246,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176855026,75.79905246,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744176856232,26.0,105.41,105.39,0.063]
["bitfinex","SOLUSD",1744176856551,46.8546036,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744176856767,37.3663036,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744176857952,56.01595246,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744176859248,9.4883,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744176859457,37.3663036,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744176859842,56.01595246,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744176861551,65.50445246,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744176862949,37.3663036,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744176863462,8.1513,105.4,105.33,37.4293036]
["bitfinex","SOLUSD",1744176863631,344.36964886,105.41,105.34,37.3663036]
["bitfinex","SOLUSD",1744176863835,37.3663036,105.4,105.35,37.3663036]
["bitfinex","SOLUSD",1744176864139,37.3663036,105.39,105.34,37.3663036]
["bitfinex","SOLUSD",1744176864662,37.3663036,105.4,105.35,37.3663036]
["bitfinex","SOLUSD",1744176864861,37.3663036,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744176865061,10.3,105.42,105.36,33.2193]
["bitfinex","SOLUSD",1744176865261,47.6663036,105.42,105.37,37.3663036]
["bitfinex","SOLUSD",1744176866148,37.3663036,105.41,105.36,33.2193]
["bitfinex","SOLUSD",1744176866348,37.3663036,105.41,105.36,70.5856036]
["bitfinex","SOLUSD",1744176866546,47.6663036,105.42,105.37,37.3663036]
["bitfinex","SOLUSD",1744176866856,47.6663036,105.42,105.39,33.2099]
["bitfinex","SOLUSD",1744176866857,10.3,105.42,105.39,33.2099]
["bitfinex","SOLUSD",1744176867034,47.6663036,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744176869368,10.3,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744176870055,47.6663036,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744176871566,37.3663036,105.44,105.39,46.8548036]
["bitfinex","SOLUSD",1744176871863,37.3663036,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744176872071,63.3663036,105.42,105.38,17.1752]
["bitfinex","SOLUSD",1744176872369,37.3663036,105.41,105.38,17.1752]
["bitfinex","SOLUSD",1744176872844,37.3663036,105.42,105.38,17.1752]
["bitfinex","SOLUSD",1744176873045,18.64964886,105.45,105.38,78.2651036]
["bitfinex","SOLUSD",1744176873445,10.3,105.46,105.41,37.3663036]
["bitfinex","SOLUSD",1744176873655,10.3,105.46,105.42,37.3663036]
["bitfinex","SOLUSD",1744176874151,37.3663036,105.47,105.42,37.3663036]
["bitfinex","SOLUSD",1744176874675,28.12984886,105.49,105.42,37.3663036]
["bitfinex","SOLUSD",1744176874676,37.3663036,105.48,105.42,37.3663036]
["bitfinex","SOLUSD",1744176875059,37.3663036,105.45,105.39,33.2099]
["bitfinex","SOLUSD",1744176875262,37.3663036,105.45,105.4,37.3663036]
["bitfinex","SOLUSD",1744176875577,37.3663036,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744176877373,37.3663036,105.44,105.4,9.4872]
["bitfinex","SOLUSD",1744176877554,37.3663036,105.43,105.4,9.4872]
["bitfinex","SOLUSD",1744176877754,37.3663036,105.43,105.39,9.488]
["bitfinex","SOLUSD",1744176877953,28.94964886,105.47,105.4,37.3663036]
["bitfinex","SOLUSD",1744176878247,47.6663036,105.47,105.42,37.3663036]
["bitfinex","SOLUSD",1744176879358,10.3,105.47,105.43,37.3663036]
["bitfinex","SOLUSD",1744176879560,10.3,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744176879864,47.6663036,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744176880268,37.3663036,105.46,105.41,37.3663036]
["bitfinex","SOLUSD",1744176880457,37.3663036,105.45,105.41,26.0]
["bitfinex","SOLUSD",1744176880771,18.64964886,105.49,105.42,63.3663036]
["bitfinex","SOLUSD",1744176880950,37.3663036,105.47,105.42,63.3663036]
["bitfinex","SOLUSD",1744176881567,37.3663036,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744176882278,9.4799,105.49,105.43,70.5636036]
["bitfinex","SOLUSD",1744176882480,37.3663036,105.48,105.43,70.5636036]
["bitfinex","SOLUSD",1744176883053,37.3663036,105.48,105.43,78.6818036]
["bitfinex","SOLUSD",1744176884079,37.3663036,105.47,105.43,41.3155]
["bitfinex","SOLUSD",1744176884285,37.3663036,105.47,105.43,17.6031]
["bitfinex","SOLUSD",1744176884656,37.3663036,105.48,105.43,17.6031]
["bitfinex","SOLUSD",1744176885281,37.3663036,105.48,105.43,54.9694036]
["bitfinex","SOLUSD",1744176885459,37.3663036,105.47,105.43,17.6031]
["bitfinex","SOLUSD",1744176887681,9.5091,105.5,105.43,78.6818036]
["bitfinex","SOLUSD",1744176887981,37.3963036,105.5,105.45,37.3663036]
["bitfinex","SOLUSD",1744176888187,37.3663036,105.49,105.44,37.3663036]
["bitfinex","SOLUSD",1744176888558,46.8461036,105.49,105.43,88.9818036]
["bitfinex","SOLUSD",1744176889170,37.3663036,105.48,105.43,88.9818036]
["bitfinex","SOLUSD",1744176890070,37.3663036,105.47,105.43,17.6031]
["bitfinex","SOLUSD",1744176891562,9.48,105.49,105.43,17.6031]
["bitfinex","SOLUSD",1744176891766,37.3663036,105.49,105.44,37.3663036]
["bitfinex","SOLUSD",1744176891970,37.3963036,105.5,105.44,37.3663036]
["bitfinex","SOLUSD",1744176893066,0.03,105.5,105.45,70.5573036]
["bitfinex","SOLUSD",1744176893264,0.03,105.5,105.48,37.3663036]
["bitfinex","SOLUSD",1744176893471,0.03,105.5,105.49,45.5740036]
["bitfinex","SOLUSD",1744176893472,0.0001,105.5,105.49,45.5740036]
["bitfinex","SOLUSD",1744176894978,0.0001,105.5,105.49,55.0535036]
["bitfinex","SOLUSD",1744176895187,0.0001,105.5,105.49,73.70315246]
["bitfinex","SOLUSD",1744176896360,0.0001,105.52,105.5,18.64964886]
["bitfinex","SOLUSD",1744176896555,0.0001,105.52,105.51,56.01595246]
["bitfinex","SOLUSD",1744176897169,0.0001,105.53,105.52,56.01595246]
["bitfinex","SOLUSD",1744176898086,0.03,105.58,105.52,64.22365246]
["bitfinex","SOLUSD",1744176898386,0.03,105.58,105.56,37.3663036]
["bitfinex","SOLUSD",1744176898561,0.03,105.58,105.55,37.3663036]
["bitfinex","SOLUSD",1744176899079,0.03,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744176899692,0.03,105.58,105.56,46.8395036]
["bitfinex","SOLUSD",1744176900269,0.03,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744176900976,0.03,105.58,105.57,37.3663036]
["bitfinex","SOLUSD",1744176901174,0.03,105.59,105.57,73.69595246]
["bitfinex","SOLUSD",1744176901379,0.03,105.59,105.58,56.01595246]
["bitfinex","SOLUSD",1744176901569,0.03,105.61,105.59,56.01595246]
["bitfinex","SOLUSD",1744176901780,0.03,105.62,105.6,56.01595246]
["bitfinex","SOLUSD",1744176902089,0.03,105.62,105.61,56.01595246]
["bitfinex","SOLUSD",1744176902391,0.03,105.62,105.61,37.3663036]
["bitfinex","SOLUSD",1744176903295,0.03,105.62,105.61,46.8351036]
["bitfinex","SOLUSD",1744176903493,0.03,105.62,105.61,9.4688]
["bitfinex","SOLUSD",1744176904070,37.3963036,105.62,105.57,31.8876]
["bitfinex","SOLUSD",1744176904386,0.03,105.62,105.57,69.2539036]
["bitfinex","SOLUSD",1744176904571,0.03,105.62,105.58,37.3663036]
["bitfinex","SOLUSD",1744176905092,0.03,105.62,105.58,70.5164036]
["bitfinex","SOLUSD",1744176905885,0.03,105.62,105.58,33.1501]
["bitfinex","SOLUSD",1744176906089,0.03,105.62,105.59,37.3663036]
["bitfinex","SOLUSD",1744176906483,0.03,105.62,105.6,37.3663036]
["bitfinex","SOLUSD",1744176907070,0.03,105.62,105.59,37.3663036]
["bitfinex","SOLUSD",1744176907386,0.03,105.62,105.6,37.3663036]
["bitfinex","SOLUSD",1744176907568,0.03,105.62,105.61,46.8351036]
["bitfinex","SOLUSD",1744176907769,0.03,105.63,105.61,65.48475246]
["bitfinex","SOLUSD",1744176907982,0.03,105.63,105.62,37.3663036]
["bitfinex","SOLUSD",1744176908195,0.03,105.63,105.61,46.8351036]
["bitfinex","SOLUSD",1744176909185,0.03,105.63,105.61,9.4688]
["bitfinex","SOLUSD",1744176909386,0.03,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744176909692,37.3963036,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744176910200,0.03,105.63,105.6,37.3663036]
["bitfinex","SOLUSD",1744176910793,0.03,105.63,105.59,70.5132036]
["bitfinex","SOLUSD",1744176910973,0.03,105.63,105.59,33.1469]
["bitfinex","SOLUSD",1744176911293,0.03,105.63,105.59,70.5132036]
["bitfinex","SOLUSD",1744176911823,0.03,105.63,105.59,46.8368036]
["bitfinex","SOLUSD",1744176912095,0.03,105.63,105.6,37.3663036]
["bitfinex","SOLUSD",1744176912903,0.03,105.63,105.62,37.3663036]
["bitfinex","SOLUSD",1744176913193,0.0001,105.64,105.63,20.18494886]
["bitfinex","SOLUSD",1744176913398,0.0001,105.64,105.63,67.81125246]
["bitfinex","SOLUSD",1744176914097,0.0001,105.64,105.63,77.27825246]
["bitfinex","SOLUSD",1744176914480,0.0001,105.64,105.63,21.2623]
["bitfinex","SOLUSD",1744176914681,0.0001,105.64,105.63,19.727]
["bitfinex","SOLUSD",1744176914883,0.0001,105.64,105.63,9.467]
["bitfinex","SOLUSD",1744176915996,0.0001,105.64,105.62,46.8337036]
["bitfinex","SOLUSD",1744176916200,0.0001,105.64,105.62,9.4674]
["bitfinex","SOLUSD",1744176916578,0.0001,105.64,105.62,46.8337036]
["bitfinex","SOLUSD",1744176917383,0.0001,105.64,105.61,9.4683]
["bitfinex","SOLUSD",1744176919316,0.0001,105.64,105.61,46.8346036]
["bitfinex","SOLUSD",1744176919497,0.0001,105.64,105.61,9.4683]
["bitfinex","SOLUSD",1744176920101,0.0001,105.64,105.61,46.8346036]
["bitfinex","SOLUSD",1744176920585,0.0001,105.64,105.61,9.4683]
["bitfinex","SOLUSD",1744176922205,37.3664036,105.64,105.6,9.4693]
["bitfinex","SOLUSD",1744176922405,0.0001,105.64,105.6,46.8356036]
["bitfinex","SOLUSD",1744176922880,0.0001,105.64,105.61,37.3663036]
["bitfinex","SOLUSD",1744176924015,0.0001,105.64,105.6,89.15945246]
["bitfinex","SOLUSD",1744176924515,0.0001,105.64,105.6,70.5098036]
["bitfinex","SOLUSD",1744176924715,0.0001,105.64,105.61,37.3663036]
["bitfinex","SOLUSD",1744176925509,0.0001,105.64,105.6,70.5098036]
["bitfinex","SOLUSD",1744176926304,37.3664036,105.64,105.6,9.4693]
["bitfinex","SOLUSD",1744176926493,46.8326036,105.64,105.59,46.8368036]
["bitfinex","SOLUSD",1744176926834,37.3663036,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744176927110,37.3663036,105.61,105.58,9.471]
["bitfinex","SOLUSD",1744176927412,6.4054,105.63,105.59,37.3663036]
["bitfinex","SOLUSD",1744176928694,46.8325036,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744176929199,46.8327036,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744176929404,37.3663036,105.63,105.59,9.4702]
["bitfinex","SOLUSD",1744176929808,37.3663036,105.63,105.58,37.3663036]
["bitfinex","SOLUSD",1744176930009,37.3663036,105.62,105.58,9.471]
["bitfinex","SOLUSD",1744176930393,37.3663036,105.6,105.54,7.7679]
["bitfinex","SOLUSD",1744176930591,46.8366036,105.6,105.55,46.8404036]
["bitfinex","SOLUSD",1744176930817,37.3663036,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744176931016,37.3663036,105.57,105.53,0.063]
["bitfinex","SOLUSD",1744176931617,46.8366036,105.6,105.53,9.5384]
["bitfinex","SOLUSD",1744176931618,37.3663036,105.58,105.53,9.5384]
["bitfinex","SOLUSD",1744176931831,37.3663036,105.59,105.54,37.3663036]
["bitfinex","SOLUSD",1744176932017,37.3663036,105.6,105.55,37.3663036]
["bitfinex","SOLUSD",1744176932324,45.3366036,105.61,105.56,37.3663036]
["bitfinex","SOLUSD",1744176932708,45.3366036,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744176932908,54.8055036,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744176933109,37.3663036,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744176933310,45.3366036,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744176933617,7.9703,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744176933924,37.3663036,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744176934920,37.3663036,105.6,105.56,33.1559]
["bitfinex","SOLUSD",1744176935224,45.3366036,105.61,105.56,70.5222036]
["bitfinex","SOLUSD",1744176935807,54.8055036,105.61,105.56,9.4727]
["bitfinex","SOLUSD",1744176936127,17.4392,105.61,105.56,9.4727]
["bitfinex","SOLUSD",1744176936317,37.3663036,105.6,105.56,9.4727]
["bitfinex","SOLUSD",1744176936836,7.9703,105.61,105.56,70.5222036]
["bitfinex","SOLUSD",1744176937024,45.3366036,105.61,105.56,70.5222036]
["bitfinex","SOLUSD",1744176937321,10.26,105.63,105.59,23.32623207]
["bitfinex","SOLUSD",1744176937502,30.98973207,105.64,105.59,23.32623207]
["bitfinex","SOLUSD",1744176937825,0.0001,105.64,105.6,23.32623207]
["bitfinex","SOLUSD",1744176938133,23.32623207,105.63,105.58,23.32623207]
["bitfinex","SOLUSD",1744176938336,0.0001,105.64,105.59,23.32623207]
["bitfinex","SOLUSD",1744176938922,23.32633207,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744176939326,37.31949513,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744176939524,37.31949513,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744176940939,0.0001,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744176942639,37.31949513,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744176943332,46.78569513,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744176943735,37.31939513,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744176944045,9.4663,105.64,105.57,65.44134399]
["bitfinex","SOLUSD",1744176944046,0.0001,105.64,105.57,65.44134399]
["bitfinex","SOLUSD",1744176944359,26.0,105.63,105.58,37.31939513]
["bitfinex","SOLUSD",1744176944916,26.0,105.63,105.57,51.80284886]
["bitfinex","SOLUSD",1744176944917,37.31949513,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744176945747,0.0001,105.64,105.6,70.46319513]
["bitfinex","SOLUSD",1744176946049,0.0001,105.64,105.61,37.31939513]
["bitfinex","SOLUSD",1744176946224,0.0001,105.64,105.6,70.46319513]
["bitfinex","SOLUSD",1744176946415,37.31949513,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744176947016,37.31949513,105.64,105.58,23.6773]
["bitfinex","SOLUSD",1744176947017,37.31939513,105.63,105.58,70.46809513]
["bitfinex","SOLUSD",1744176947347,0.0001,105.64,105.59,37.31939513]
["bitfinex","SOLUSD",1744176947527,37.31939513,105.63,105.58,70.46809513]
["bitfinex","SOLUSD",1744176947941,0.0001,105.64,105.59,37.31939513]
["bitfinex","SOLUSD",1744176947942,37.31949513,105.64,105.59,37.31939513]
["bitfinex","SOLUSD",1744176948723,0.0001,105.64,105.6,37.31939513]
["bitfinex","SOLUSD",1744176949230,0.0001,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744176950437,0.0001,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744176950746,37.31949513,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744176951244,37.31949513,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744176952241,37.31949513,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744176952541,0.0001,105.64,105.61,37.31939513]
["bitfinex","SOLUSD",1744176952729,0.0001,105.64,105.6,70.46319513]
["bitfinex","SOLUSD",1744176955148,0.0001,105.64,105.62,37.31939513]
["bitfinex","SOLUSD",1744176955648,0.0001,105.64,105.63,37.31939513]
["bitfinex","SOLUSD",1744176955830,0.0001,105.64,105.63,55.96904399]
["bitfinex","SOLUSD",1744176956245,0.03,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744176956443,0.03,105.68,105.65,70.44759513]
["bitfinex","SOLUSD",1744176956633,0.03,105.68,105.65,33.1282]
["bitfinex","SOLUSD",1744176956826,37.34939513,105.68,105.65,9.4652]
["bitfinex","SOLUSD",1744176957027,37.31939513,105.67,105.65,9.4652]
["bitfinex","SOLUSD",1744176957751,37.31939513,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744176958648,37.31939513,105.67,105.63,23.6661]
["bitfinex","SOLUSD",1744176958649,37.31939513,105.67,105.63,33.1331]
["bitfinex","SOLUSD",1744176959141,37.31939513,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744176960037,37.31939513,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744176960739,37.31939513,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744176960942,37.31939513,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744176961146,37.31939513,105.66,105.62,33.1376]
["bitfinex","SOLUSD",1744176961336,23.31694982,105.66,105.62,33.1376]
["bitfinex","SOLUSD",1744176961533,23.31694982,105.65,105.58,10.24]
["bitfinex","SOLUSD",1744176961855,23.31694982,105.63,105.58,56.46574982]
["bitfinex","SOLUSD",1744176962648,23.31694982,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744176962649,23.31694982,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744176962864,23.31694982,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744176963025,23.31694982,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744176963230,23.31694982,105.6,105.56,9.4728]
["bitfinex","SOLUSD",1744176963568,23.31694982,105.59,105.55,10.24]
["bitfinex","SOLUSD",1744176963731,23.31694982,105.58,105.55,9.5366]
["bitfinex","SOLUSD",1744176964060,23.31694982,105.56,105.55,9.5371]
["bitfinex","SOLUSD",1744176964228,23.31694982,105.58,105.55,9.5371]
["bitfinex","SOLUSD",1744176964429,23.31694982,105.59,105.55,9.5371]
["bitfinex","SOLUSD",1744176964656,23.31694982,105.58,105.55,0.063]
["bitfinex","SOLUSD",1744176965163,8.0075,105.6,105.56,26.0]
["bitfinex","SOLUSD",1744176965466,31.32444982,105.6,105.55,23.37994982]
["bitfinex","SOLUSD",1744176966140,23.31694982,105.6,105.55,23.37994982]
["bitfinex","SOLUSD",1744176966749,23.31694982,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744176966956,33.55694982,105.61,105.56,56.47334982]
["bitfinex","SOLUSD",1744176967140,10.24,105.61,105.57,23.31694982]
["bitfinex","SOLUSD",1744176967344,23.31694982,105.62,105.57,23.31694982]
["bitfinex","SOLUSD",1744176967761,23.31694982,105.61,105.56,56.47334982]
["bitfinex","SOLUSD",1744176967959,23.31694982,105.61,105.56,33.1564]
["bitfinex","SOLUSD",1744176968162,23.31694982,105.61,105.56,56.47334982]
["bitfinex","SOLUSD",1744176969065,23.31694982,105.62,105.57,23.31694982]
["bitfinex","SOLUSD",1744176969265,23.31694982,105.61,105.56,23.31694982]
["bitfinex","SOLUSD",1744176969937,23.31694982,105.62,105.58,26.0]
["bitfinex","SOLUSD",1744176970145,23.31694982,105.63,105.58,49.31694982]
["bitfinex","SOLUSD",1744176970469,23.31694982,105.64,105.59,23.31694982]
["bitfinex","SOLUSD",1744176971039,23.31694982,105.63,105.58,49.31694982]
["bitfinex","SOLUSD",1744176971240,23.31694982,105.64,105.59,32.78744982]
["bitfinex","SOLUSD",1744176971642,23.31694982,105.61,105.58,35.471]
["bitfinex","SOLUSD",1744176972262,23.31694982,105.6,105.58,9.471]
["bitfinex","SOLUSD",1744176972638,23.31694982,105.61,105.58,9.471]
["bitfinex","SOLUSD",1744176972838,23.31694982,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744176973453,9.468,105.62,105.57,33.1532]
["bitfinex","SOLUSD",1744176973454,23.31694982,105.62,105.57,33.1532]
["bitfinex","SOLUSD",1744176973661,23.31694982,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744176975263,23.31694982,105.62,105.57,56.47014982]
["bitfinex","SOLUSD",1744176975652,23.31694982,105.63,105.57,56.47014982]
["bitfinex","SOLUSD",1744176975862,8.0075,105.66,105.6,23.31694982]
["bitfinex","SOLUSD",1744176976161,23.31694982,105.65,105.6,23.31694982]
["bitfinex","SOLUSD",1744176976554,0.03,105.68,105.61,23.31694982]
["bitfinex","SOLUSD",1744176976761,23.31694982,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744176978176,9.4929,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744176978347,23.34694982,105.68,105.63,32.78394982]
["bitfinex","SOLUSD",1744176978664,0.03,105.68,105.65,23.31694982]
["bitfinex","SOLUSD",1744176978866,0.03,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744176979253,37.32037567,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744176979662,37.32037567,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744176979850,37.32037567,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744176980653,0.03,105.68,105.66,37.29037567]
["bitfinex","SOLUSD",1744176980858,0.03,105.68,105.67,46.75377567]
["bitfinex","SOLUSD",1744176981167,0.03,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744176981371,0.03,105.68,105.67,46.75377567]
["bitfinex","SOLUSD",1744176983568,0.03,105.68,105.67,65.40342453]
["bitfinex","SOLUSD",1744176983745,0.03,105.69,105.68,37.29037567]
["bitfinex","SOLUSD",1744176984371,0.03,105.69,105.67,28.11304886]
["bitfinex","SOLUSD",1744176984556,0.03,105.69,105.68,37.29037567]
["bitfinex","SOLUSD",1744176985271,0.03,105.69,105.68,46.75287567]
["bitfinex","SOLUSD",1744176985646,0.03,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744176986865,0.03,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744176986866,0.03,105.7,105.68,65.40252453]
["bitfinex","SOLUSD",1744176987050,0.03,105.7,105.69,37.29037567]
["bitfinex","SOLUSD",1744176987367,0.03,105.7,105.69,46.75197567]
["bitfinex","SOLUSD",1744176988071,0.03,105.7,105.69,9.4616]
["bitfinex","SOLUSD",1744176990572,0.03,105.7,105.69,46.75197567]
["bitfinex","SOLUSD",1744176990951,0.03,105.7,105.69,9.4616]
["bitfinex","SOLUSD",1744176992062,0.03,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744176994256,0.03,105.7,105.67,33.1203]
["bitfinex","SOLUSD",1744176994464,0.03,105.7,105.67,70.41067567]
["bitfinex","SOLUSD",1744176996884,0.03,105.7,105.69,9.4616]
["bitfinex","SOLUSD",1744177000974,0.03,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744177001178,0.0001,105.7,105.69,37.29037567]
["bitfinex","SOLUSD",1744177001384,0.03,105.72,105.7,18.64964886]
["bitfinex","SOLUSD",1744177001573,0.03,105.72,105.71,23.27549074]
["bitfinex","SOLUSD",1744177001895,0.03,105.72,105.7,18.64964886]
["bitfinex","SOLUSD",1744177002066,0.03,105.72,105.71,23.27549074]
["bitfinex","SOLUSD",1744177002375,0.03,105.72,105.7,41.9251396]
["bitfinex","SOLUSD",1744177002582,0.03,105.72,105.7,18.64964886]
["bitfinex","SOLUSD",1744177002782,0.03,105.72,105.7,41.9251396]
["bitfinex","SOLUSD",1744177002958,0.03,105.73,105.72,18.64964886]
["bitfinex","SOLUSD",1744177003158,0.03,105.75,105.72,18.64964886]
["bitfinex","SOLUSD",1744177003159,0.03,105.75,105.72,41.9251396]
["bitfinex","SOLUSD",1744177003375,0.03,105.75,105.73,23.27549074]
["bitfinex","SOLUSD",1744177003583,0.03,105.75,105.72,23.27549074]
["bitfinex","SOLUSD",1744177003773,23.30549074,105.75,105.71,33.1094]
["bitfinex","SOLUSD",1744177003964,23.27549074,105.73,105.71,9.4598]
["bitfinex","SOLUSD",1744177004168,23.27549074,105.72,105.67,23.6573]
["bitfinex","SOLUSD",1744177004368,23.27549074,105.71,105.67,23.6573]
["bitfinex","SOLUSD",1744177004567,23.27549074,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744177004766,23.27549074,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744177004964,23.27549074,105.68,105.63,23.6665]
["bitfinex","SOLUSD",1744177005166,23.27549074,105.68,105.63,46.94199074]
["bitfinex","SOLUSD",1744177006674,23.27549074,105.67,105.63,23.6665]
["bitfinex","SOLUSD",1744177007286,37.29698163,105.67,105.63,33.1335]
["bitfinex","SOLUSD",1744177007482,37.29698163,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744177007663,37.29698163,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744177007863,37.29698163,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744177009485,37.29698163,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744177010788,9.4631,105.68,105.63,37.29698163]
["bitfinex","SOLUSD",1744177010789,63.29698163,105.68,105.63,37.29698163]
["bitfinex","SOLUSD",1744177011488,37.29698163,105.67,105.62,70.43458163]
["bitfinex","SOLUSD",1744177012788,37.29698163,105.66,105.62,33.1376]
["bitfinex","SOLUSD",1744177013592,37.29698163,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744177013771,35.4625,105.68,105.59,9.4705]
["bitfinex","SOLUSD",1744177013772,37.29698163,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744177013972,37.29698163,105.61,105.59,9.4705]
["bitfinex","SOLUSD",1744177015591,37.29698163,105.61,105.58,9.5344]
["bitfinex","SOLUSD",1744177016168,37.29698163,105.6,105.58,9.5344]
["bitfinex","SOLUSD",1744177016871,37.29698163,105.61,105.58,9.5344]
["bitfinex","SOLUSD",1744177017097,37.29698163,105.62,105.58,9.5344]
["bitfinex","SOLUSD",1744177017282,53.28028163,105.66,105.58,70.51008163]
["bitfinex","SOLUSD",1744177017482,37.29698163,105.64,105.59,37.29698163]
["bitfinex","SOLUSD",1744177017992,37.29698163,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744177018884,37.29698163,105.62,105.59,9.4702]
["bitfinex","SOLUSD",1744177019275,37.29698163,105.62,105.59,33.1466]
["bitfinex","SOLUSD",1744177019477,37.29698163,105.64,105.59,70.44358163]
["bitfinex","SOLUSD",1744177021894,37.29698163,105.65,105.6,55.94663049]
["bitfinex","SOLUSD",1744177022098,37.29698163,105.66,105.61,37.29698163]
["bitfinex","SOLUSD",1744177023101,37.29698163,105.65,105.6,57.50693049]
["bitfinex","SOLUSD",1744177023994,37.29698163,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744177024879,37.29698163,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744177025076,6.5066,105.69,105.62,37.29698163]
["bitfinex","SOLUSD",1744177025393,37.29698163,105.72,105.62,37.29698163]
["bitfinex","SOLUSD",1744177025394,6.5066,105.72,105.66,37.29698163]
["bitfinex","SOLUSD",1744177025597,37.29698163,105.71,105.66,37.29698163]
["bitfinex","SOLUSD",1744177025901,37.29698163,105.71,105.61,78.6188]
["bitfinex","SOLUSD",1744177025902,37.29698163,105.68,105.62,1.5603]
["bitfinex","SOLUSD",1744177026080,37.29698163,105.66,105.62,1.5603]
["bitfinex","SOLUSD",1744177026399,37.29698163,105.65,105.61,49.6688]
["bitfinex","SOLUSD",1744177026579,37.29698163,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744177027894,37.29698163,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744177028898,15.9702,105.67,105.59,38.85728163]
["bitfinex","SOLUSD",1744177028899,37.29698163,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744177029099,37.29698163,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744177029603,37.29698163,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744177029798,37.29698163,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744177030490,37.29698163,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744177030900,37.29698163,105.61,105.59,9.4701]
["bitfinex","SOLUSD",1744177031110,28.11484886,105.65,105.59,9.4701]
["bitfinex","SOLUSD",1744177031610,37.29698163,105.61,105.59,9.4701]
["bitfinex","SOLUSD",1744177031982,28.11484886,105.65,105.59,9.4701]
["bitfinex","SOLUSD",1744177032193,37.29698163,105.61,105.59,9.4701]
["bitfinex","SOLUSD",1744177032794,37.29698163,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744177033096,37.29698163,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744177033293,37.29698163,105.6,105.58,9.5344]
["bitfinex","SOLUSD",1744177033520,38.33664886,105.63,105.58,9.5344]
["bitfinex","SOLUSD",1744177033521,37.29698163,105.59,105.58,9.5344]
["bitfinex","SOLUSD",1744177033888,37.29698163,105.6,105.58,9.5344]
["bitfinex","SOLUSD",1744177034302,37.29698163,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744177034700,37.29698163,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744177037289,10.22,105.63,105.58,0.063]
["bitfinex","SOLUSD",1744177037497,37.29698163,105.62,105.58,0.063]
["bitfinex","SOLUSD",1744177037695,37.29698163,105.61,105.58,0.063]
["bitfinex","SOLUSD",1744177039214,37.29698163,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744177039897,37.29698163,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744177040091,37.29698163,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744177040299,37.29698163,105.61,105.58,0.063]
["bitfinex","SOLUSD",1744177040719,37.29698163,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744177040919,37.29698163,105.61,105.58,0.063]
["bitfinex","SOLUSD",1744177041093,10.22,105.63,105.58,0.063]
["bitfinex","SOLUSD",1744177041094,37.29698163,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744177042226,45.35378163,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744177043334,37.29698163,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744177045037,65.41713049,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744177045531,75.63713049,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744177046712,80.49369177,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744177048034,18.64964886,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744177048236,18.64964886,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177048237,44.64964886,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177048815,81.94663049,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177049348,63.29698163,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177049631,10.22,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177049936,37.29698163,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177051440,26.0,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177051633,63.29698163,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177052437,37.29698163,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177052742,37.29698163,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177053130,37.29698163,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177053331,23.36726798,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177054544,9.4728,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177054728,23.36726798,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177055447,18.2769,105.6,105.54,0.063]
["bitfinex","SOLUSD",1744177055644,37.37577197,105.59,105.54,39.02807197]
["bitfinex","SOLUSD",1744177056147,37.37577197,105.62,105.57,37.37577197]
["bitfinex","SOLUSD",1744177056340,10.22,105.64,105.57,37.37577197]
["bitfinex","SOLUSD",1744177056541,37.37577197,105.62,105.57,37.37577197]
["bitfinex","SOLUSD",1744177057623,37.37577197,105.63,105.58,37.37577197]
["bitfinex","SOLUSD",1744177057837,18.2354,105.69,105.61,37.37577197]
["bitfinex","SOLUSD",1744177058045,37.37577197,105.67,105.62,37.37577197]
["bitfinex","SOLUSD",1744177058241,37.37577197,105.67,105.62,43.93727197]
["bitfinex","SOLUSD",1744177059032,37.37577197,105.67,105.62,6.5615]
["bitfinex","SOLUSD",1744177059237,37.37577197,105.66,105.62,6.5615]
["bitfinex","SOLUSD",1744177059540,37.37577197,105.65,105.62,6.5615]
["bitfinex","SOLUSD",1744177060139,37.37577197,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744177060330,37.37577197,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744177060528,37.37577197,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744177061645,17.4771,105.69,105.63,9.467]
["bitfinex","SOLUSD",1744177061646,37.37577197,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744177062051,27.6971,105.69,105.63,9.467]
["bitfinex","SOLUSD",1744177062231,37.37577197,105.65,105.61,33.1402]
["bitfinex","SOLUSD",1744177062427,37.37577197,105.67,105.62,37.37577197]
["bitfinex","SOLUSD",1744177062649,37.37577197,105.68,105.61,80.4842]
["bitfinex","SOLUSD",1744177062841,37.37577197,105.67,105.62,37.37577197]
["bitfinex","SOLUSD",1744177063039,43.73557197,105.72,105.64,6.5615]
["bitfinex","SOLUSD",1744177063342,37.37577197,105.7,105.65,38.96507197]
["bitfinex","SOLUSD",1744177063550,37.37577197,105.7,105.65,1.5893]
["bitfinex","SOLUSD",1744177063845,37.37577197,105.69,105.65,1.5893]
["bitfinex","SOLUSD",1744177064261,37.37577197,105.68,105.65,11.0538]
["bitfinex","SOLUSD",1744177064431,37.37577197,105.68,105.65,9.4645]
["bitfinex","SOLUSD",1744177064856,37.37577197,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744177065869,37.37577197,105.66,105.62,11.0567]
["bitfinex","SOLUSD",1744177066163,37.37577197,105.65,105.61,9.4683]
["bitfinex","SOLUSD",1744177066363,37.37577197,105.64,105.59,70.52157197]
["bitfinex","SOLUSD",1744177066665,37.37577197,105.64,105.59,9.4705]
["bitfinex","SOLUSD",1744177066844,37.37577197,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744177067170,37.37577197,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744177067669,37.37577197,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744177067843,37.37577197,105.64,105.59,70.52267197]
["bitfinex","SOLUSD",1744177069037,37.37577197,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744177069236,33.1282,105.65,105.58,17.6218]
["bitfinex","SOLUSD",1744177069435,37.37577197,105.6,105.58,9.471]
["bitfinex","SOLUSD",1744177069936,37.37577197,105.61,105.58,9.471]
["bitfinex","SOLUSD",1744177070333,37.37577197,105.6,105.55,68.87277197]
["bitfinex","SOLUSD",1744177070543,37.37577197,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744177070740,46.84557197,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744177070949,37.37577197,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744177071147,37.37577197,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744177071836,37.37577197,105.58,105.55,9.4739]
["bitfinex","SOLUSD",1744177072159,37.37577197,105.57,105.54,19.7576]
["bitfinex","SOLUSD",1744177072338,37.37577197,105.57,105.54,9.5376]
["bitfinex","SOLUSD",1744177072534,37.37577197,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177073050,37.37577197,105.59,105.54,37.43877197]
["bitfinex","SOLUSD",1744177074661,37.37577197,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744177074863,37.37577197,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744177075479,37.37577197,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744177076064,37.37577197,105.6,105.55,70.53527197]
["bitfinex","SOLUSD",1744177076367,37.37577197,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744177076569,37.37577197,105.6,105.55,33.1595]
["bitfinex","SOLUSD",1744177077774,54.04584886,105.64,105.56,37.37577197]
["bitfinex","SOLUSD",1744177077775,37.37577197,105.61,105.56,37.37577197]
["bitfinex","SOLUSD",1744177079774,37.37577197,105.61,105.55,70.53527197]
["bitfinex","SOLUSD",1744177080078,9.4674,105.63,105.56,37.37577197]
["bitfinex","SOLUSD",1744177080272,37.37577197,105.61,105.56,37.37577197]
["bitfinex","SOLUSD",1744177080686,37.37577197,105.62,105.57,7.8127]
["bitfinex","SOLUSD",1744177081349,37.37577197,105.61,105.57,7.8127]
["bitfinex","SOLUSD",1744177082279,37.37577197,105.6,105.57,17.2843]
["bitfinex","SOLUSD",1744177082461,37.37577197,105.6,105.57,9.4716]
["bitfinex","SOLUSD",1744177083968,37.37577197,105.59,105.57,9.4716]
["bitfinex","SOLUSD",1744177084648,37.37577197,105.59,105.55,33.1586]
["bitfinex","SOLUSD",1744177085054,37.37577197,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177085370,37.37577197,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177086872,37.37577197,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177087080,37.37577197,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177087963,37.37577197,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177088162,37.37577197,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177088973,46.84987197,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177089161,18.64964886,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177089368,9.4717,105.58,105.54,0.063]
["bitfinex","SOLUSD",1744177089560,37.37577197,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177089759,37.37577197,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177092665,46.84987197,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177093062,65.49952083,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177094883,26.0,105.53,105.51,0.063]
["bitfinex","SOLUSD",1744177095074,63.37577197,105.52,105.51,0.063]
["bitfinex","SOLUSD",1744177095383,18.64964886,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177095688,66.22542083,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177095865,66.22542083,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744177095866,37.37577197,105.5,105.49,0.063]
["bitfinex","SOLUSD",1744177096060,26.0,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177096267,63.37577197,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177096560,82.02542083,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177096779,101.70672083,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177097266,101.70672083,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177097466,37.37577197,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177097870,36.2,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177098074,37.37577197,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177099278,56.02542083,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177100088,65.50762083,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177102285,56.02542083,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177102487,37.37577197,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177103285,36.2,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177103469,37.37577197,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177103671,36.2,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177103875,37.37577197,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177104485,36.2,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177104686,37.37577197,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177104990,37.37577197,105.48,105.45,0.063]
["bitfinex","SOLUSD",1744177105194,37.37577197,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177106095,37.37577197,105.48,105.45,0.063]
["bitfinex","SOLUSD",1744177106466,37.37577197,105.5,105.45,1.6418]
["bitfinex","SOLUSD",1744177107490,37.37577197,105.5,105.45,39.01757197]
["bitfinex","SOLUSD",1744177107877,37.37577197,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744177108193,37.37577197,105.49,105.46,33.1878]
["bitfinex","SOLUSD",1744177108381,37.37577197,105.5,105.46,33.1878]
["bitfinex","SOLUSD",1744177108572,37.37577197,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744177109178,37.37577197,105.47,105.46,9.4822]
["bitfinex","SOLUSD",1744177109380,37.37577197,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744177110695,37.37577197,105.48,105.45,0.063]
["bitfinex","SOLUSD",1744177112893,45.13267523,105.54,105.45,18.71264886]
["bitfinex","SOLUSD",1744177113074,37.37577197,105.52,105.47,37.37577197]
["bitfinex","SOLUSD",1744177113270,37.37577197,105.53,105.47,37.37577197]
["bitfinex","SOLUSD",1744177113492,37.37577197,105.52,105.47,38.94717197]
["bitfinex","SOLUSD",1744177114798,37.37577197,105.51,105.47,1.5714]
["bitfinex","SOLUSD",1744177114975,37.37577197,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744177115701,63.37577197,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744177115905,37.37577197,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744177116397,37.37577197,105.54,105.49,37.37577197]
["bitfinex","SOLUSD",1744177116596,37.37577197,105.53,105.48,76.70687197]
["bitfinex","SOLUSD",1744177116794,37.37577197,105.52,105.48,15.63]
["bitfinex","SOLUSD",1744177117097,37.37577197,105.51,105.48,15.63]
["bitfinex","SOLUSD",1744177117487,37.37577197,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744177117789,37.37577197,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744177118291,46.85357197,105.51,105.47,11.0522]
["bitfinex","SOLUSD",1744177118493,37.37577197,105.49,105.47,9.4808]
["bitfinex","SOLUSD",1744177118798,37.37577197,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744177119213,37.37577197,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177119378,37.37577197,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177120076,26.0,105.52,105.45,46.92187197]
["bitfinex","SOLUSD",1744177120377,37.37577197,105.5,105.45,37.43877197]
["bitfinex","SOLUSD",1744177120577,37.37577197,105.5,105.45,0.063]
["bitfinex","SOLUSD",1744177120784,37.37577197,105.49,105.45,0.063]
["bitfinex","SOLUSD",1744177121300,63.37577197,105.51,105.45,37.43877197]
["bitfinex","SOLUSD",1744177122084,37.37577197,105.54,105.46,38.94717197]
["bitfinex","SOLUSD",1744177122279,37.37577197,105.52,105.47,37.37577197]
["bitfinex","SOLUSD",1744177122480,37.37577197,105.52,105.48,15.63]
["bitfinex","SOLUSD",1744177122698,18.64964886,105.54,105.48,76.70687197]
["bitfinex","SOLUSD",1744177122909,37.37577197,105.53,105.48,39.3311]
["bitfinex","SOLUSD",1744177123602,37.37577197,105.52,105.48,39.3311]
["bitfinex","SOLUSD",1744177124202,37.37577197,105.53,105.48,39.3311]
["bitfinex","SOLUSD",1744177124790,37.37577197,105.53,105.48,76.70687197]
["bitfinex","SOLUSD",1744177125395,37.37577197,105.53,105.48,39.3311]
["bitfinex","SOLUSD",1744177125592,37.37577197,105.52,105.48,39.3311]
["bitfinex","SOLUSD",1744177125897,344.9542,105.55,105.48,124.10917197]
["bitfinex","SOLUSD",1744177125898,37.37577197,105.53,105.48,124.10917197]
["bitfinex","SOLUSD",1744177126100,37.37577197,105.54,105.48,124.10917197]
["bitfinex","SOLUSD",1744177126280,47.57577197,105.55,105.49,37.37577197]
["bitfinex","SOLUSD",1744177126480,47.57577197,105.55,105.5,37.37577197]
["bitfinex","SOLUSD",1744177126683,47.57577197,105.55,105.51,33.1721]
["bitfinex","SOLUSD",1744177128909,37.37577197,105.54,105.51,33.1721]
["bitfinex","SOLUSD",1744177129915,37.37577197,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744177130093,37.37577197,105.5,105.46,1.5714]
["bitfinex","SOLUSD",1744177130405,37.37577197,105.48,105.46,9.4818]
["bitfinex","SOLUSD",1744177130984,37.37577197,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177131183,37.37577197,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177133415,46.85797197,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177133709,65.50762083,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177134082,44.64964886,105.44,105.41,0.063]
["bitfinex","SOLUSD",1744177134292,26.0,105.43,105.41,0.063]
["bitfinex","SOLUSD",1744177134607,37.37577197,105.43,105.41,9.5497]
["bitfinex","SOLUSD",1744177134803,37.37577197,105.45,105.41,33.2666]
["bitfinex","SOLUSD",1744177135004,37.37577197,105.44,105.41,9.5497]
["bitfinex","SOLUSD",1744177135210,37.37577197,105.44,105.41,0.063]
["bitfinex","SOLUSD",1744177136912,63.37577197,105.43,105.41,0.063]
["bitfinex","SOLUSD",1744177137098,37.37577197,105.43,105.41,0.063]
["bitfinex","SOLUSD",1744177137298,26.0,105.45,105.41,0.063]
["bitfinex","SOLUSD",1744177137505,63.37577197,105.45,105.41,0.063]
["bitfinex","SOLUSD",1744177137711,18.64964886,105.48,105.41,37.43877197]
["bitfinex","SOLUSD",1744177137911,26.0,105.47,105.42,37.37577197]
["bitfinex","SOLUSD",1744177138112,37.37577197,105.48,105.43,37.37577197]
["bitfinex","SOLUSD",1744177138611,28.82964886,105.5,105.42,6.2378]
["bitfinex","SOLUSD",1744177138612,37.37577197,105.47,105.42,43.61357197]
["bitfinex","SOLUSD",1744177139019,37.37577197,105.46,105.42,6.2378]
["bitfinex","SOLUSD",1744177139196,37.37577197,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744177140014,26.0,105.44,105.41,0.063]
["bitfinex","SOLUSD",1744177140217,119.4011928,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744177140417,26.0,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744177140617,63.37577197,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744177140799,18.64964886,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744177140998,10.18,105.41,105.38,0.063]
["bitfinex","SOLUSD",1744177141196,10.18,105.44,105.38,0.063]
["bitfinex","SOLUSD",1744177141400,37.37577197,105.41,105.38,0.063]
["bitfinex","SOLUSD",1744177141621,37.37577197,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744177142002,18.64964886,105.41,105.38,0.063]
["bitfinex","SOLUSD",1744177142199,26.0,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744177142497,54.0578,105.46,105.38,0.063]
["bitfinex","SOLUSD",1744177142498,37.37577197,105.42,105.38,0.063]
["bitfinex","SOLUSD",1744177142697,37.37577197,105.44,105.38,37.43877197]
["bitfinex","SOLUSD",1744177142911,37.37577197,105.44,105.39,37.37577197]
["bitfinex","SOLUSD",1744177143118,37.37577197,105.45,105.4,37.37577197]
["bitfinex","SOLUSD",1744177143325,19.6591,105.5,105.43,37.37577197]
["bitfinex","SOLUSD",1744177143623,37.37577197,105.49,105.43,37.37577197]
["bitfinex","SOLUSD",1744177143923,37.37577197,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744177144704,37.37577197,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744177144920,10.18,105.46,105.4,1.5192]
["bitfinex","SOLUSD",1744177145120,9.4791,105.5,105.41,37.37577197]
["bitfinex","SOLUSD",1744177145319,10.18,105.49,105.43,9.4849]
["bitfinex","SOLUSD",1744177145523,37.37577197,105.48,105.43,33.1973]
["bitfinex","SOLUSD",1744177145704,37.37577197,105.47,105.43,33.1973]
["bitfinex","SOLUSD",1744177146704,37.37577197,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744177146917,19.6596,105.49,105.42,9.4853]
["bitfinex","SOLUSD",1744177146918,37.37577197,105.45,105.42,9.4853]
["bitfinex","SOLUSD",1744177148019,37.37577197,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744177148203,37.37577197,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744177149102,9.4809,105.48,105.41,46.86247197]
["bitfinex","SOLUSD",1744177149303,19.66,105.49,105.42,37.37577197]
["bitfinex","SOLUSD",1744177149516,37.37577197,105.48,105.42,37.37577197]
["bitfinex","SOLUSD",1744177149818,37.37577197,105.47,105.41,70.57937197]
["bitfinex","SOLUSD",1744177150023,37.37577197,105.47,105.41,33.2036]
["bitfinex","SOLUSD",1744177150223,37.37577197,105.46,105.41,33.2036]
["bitfinex","SOLUSD",1744177150410,37.37577197,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744177150804,37.37577197,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744177151922,37.37577197,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744177152219,37.37577197,105.42,105.39,9.4881]
["bitfinex","SOLUSD",1744177153504,37.37577197,105.43,105.39,9.4881]
["bitfinex","SOLUSD",1744177154604,37.37577197,105.44,105.39,46.86387197]
["bitfinex","SOLUSD",1744177154814,37.37577197,105.46,105.4,37.37577197]
["bitfinex","SOLUSD",1744177155020,10.21,105.48,105.41,37.37577197]
["bitfinex","SOLUSD",1744177155215,37.37577197,105.47,105.42,37.37577197]
["bitfinex","SOLUSD",1744177155402,37.37577197,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744177156815,37.37577197,105.47,105.43,33.1973]
["bitfinex","SOLUSD",1744177157029,37.37577197,105.47,105.43,34.8153]
["bitfinex","SOLUSD",1744177157823,0.03,105.48,105.44,43.63967197]
["bitfinex","SOLUSD",1744177158743,37.40577197,105.48,105.44,6.2639]
["bitfinex","SOLUSD",1744177159639,37.37577197,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744177160029,37.40577197,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744177160832,37.37577197,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744177161631,37.40577197,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744177162527,0.03,105.48,105.45,33.191]
["bitfinex","SOLUSD",1744177163331,0.03,105.48,105.45,70.56677197]
["bitfinex","SOLUSD",1744177163704,0.03,105.48,105.46,37.37577197]
["bitfinex","SOLUSD",1744177163903,0.03,105.48,105.45,33.191]
["bitfinex","SOLUSD",1744177163904,0.03,105.48,105.47,46.85707197]
["bitfinex","SOLUSD",1744177164211,0.0001,105.48,105.47,67.12472083]
["bitfinex","SOLUSD",1744177165020,0.0001,105.48,105.47,11.0993]
["bitfinex","SOLUSD",1744177166112,0.0001,105.48,105.47,9.4813]
["bitfinex","SOLUSD",1744177167324,37.37587197,105.48,105.44,7.8819]
["bitfinex","SOLUSD",1744177167517,37.37577197,105.47,105.44,7.8819]
["bitfinex","SOLUSD",1744177167912,37.37587197,105.48,105.45,9.4826]
["bitfinex","SOLUSD",1744177170447,37.37587197,105.48,105.44,17.3656]
["bitfinex","SOLUSD",1744177170649,37.37577197,105.47,105.44,9.4837]
["bitfinex","SOLUSD",1744177171016,0.0001,105.48,105.44,9.4837]
["bitfinex","SOLUSD",1744177171309,37.37577197,105.47,105.44,9.4837]
["bitfinex","SOLUSD",1744177172646,37.37577197,105.47,105.42,33.1994]
["bitfinex","SOLUSD",1744177172945,37.37577197,105.47,105.42,70.57517197]
["bitfinex","SOLUSD",1744177173748,37.37577197,105.47,105.42,33.1994]
["bitfinex","SOLUSD",1744177173919,37.37577197,105.47,105.42,70.57517197]
["bitfinex","SOLUSD",1744177174119,37.37587197,105.48,105.42,70.57517197]
["bitfinex","SOLUSD",1744177174641,37.37577197,105.47,105.42,70.57517197]
["bitfinex","SOLUSD",1744177174828,37.37577197,105.47,105.42,33.1994]
["bitfinex","SOLUSD",1744177175141,0.0001,105.48,105.42,70.57517197]
["bitfinex","SOLUSD",1744177175142,37.37587197,105.48,105.42,70.57517197]
["bitfinex","SOLUSD",1744177175335,37.37577197,105.47,105.42,70.57517197]
["bitfinex","SOLUSD",1744177175938,0.0001,105.48,105.43,37.37577197]
["bitfinex","SOLUSD",1744177176129,0.0001,105.48,105.45,37.37577197]
["bitfinex","SOLUSD",1744177176323,0.0001,105.48,105.43,18.64964886]
["bitfinex","SOLUSD",1744177176517,0.0001,105.48,105.46,45.12967197]
["bitfinex","SOLUSD",1744177176942,0.0001,105.48,105.47,9.4813]
["bitfinex","SOLUSD",1744177178615,0.0001,105.48,105.47,28.13094886]
["bitfinex","SOLUSD",1744177178921,0.0001,105.48,105.47,65.50672083]
["bitfinex","SOLUSD",1744177180044,0.0001,105.48,105.47,9.4813]
["bitfinex","SOLUSD",1744177182028,0.0001,105.48,105.46,9.4817]
["bitfinex","SOLUSD",1744177183045,0.0001,105.48,105.45,33.1893]
["bitfinex","SOLUSD",1744177183244,37.37587197,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744177184141,0.0001,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744177184333,37.37587197,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744177185245,37.37587197,105.48,105.44,33.1933]
["bitfinex","SOLUSD",1744177186043,37.37577197,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744177186545,37.37577197,105.47,105.42,37.37577197]
["bitfinex","SOLUSD",1744177186747,0.041338,105.48,105.43,37.37577197]
["bitfinex","SOLUSD",1744177187053,37.41710997,105.48,105.43,37.37577197]
["bitfinex","SOLUSD",1744177187240,0.041338,105.48,105.44,33.1941]
["bitfinex","SOLUSD",1744177187446,0.041338,105.48,105.44,70.56987197]
["bitfinex","SOLUSD",1744177187648,37.41710997,105.48,105.44,33.1941]
["bitfinex","SOLUSD",1744177189467,37.41710997,105.48,105.43,37.37577197]
["bitfinex","SOLUSD",1744177191356,37.41710997,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744177191557,0.041338,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744177191752,0.041338,105.48,105.45,37.37577197]
["bitfinex","SOLUSD",1744177192337,3.8e-05,105.48,105.47,37.37577197]
["bitfinex","SOLUSD",1744177193259,3.8e-05,105.48,105.46,8.0451]
["bitfinex","SOLUSD",1744177193437,3.8e-05,105.48,105.47,46.85707197]
["bitfinex","SOLUSD",1744177193641,3.8e-05,105.48,105.47,9.4813]
["bitfinex","SOLUSD",1744177193838,3.8e-05,105.48,105.47,46.85707197]
["bitfinex","SOLUSD",1744177197347,3.8e-05,105.48,105.47,32.85704834]
["bitfinex","SOLUSD",1744177198159,3.8e-05,105.48,105.47,61.6666972]
["bitfinex","SOLUSD",1744177198971,3.8e-05,105.48,105.47,85.04244554]
["bitfinex","SOLUSD",1744177199265,3.8e-05,105.48,105.47,75.67353091]
["bitfinex","SOLUSD",1744177199469,3.8e-05,105.48,105.47,113.05611296]
["bitfinex","SOLUSD",1744177200376,0.03,105.53,105.48,18.64964886]
["bitfinex","SOLUSD",1744177200679,0.03,105.57,105.48,18.64964886]
["bitfinex","SOLUSD",1744177200680,0.03,105.57,105.54,37.38258205]
["bitfinex","SOLUSD",1744177200834,0.03,105.57,105.55,37.38258205]
["bitfinex","SOLUSD",1744177201352,0.03,105.57,105.54,37.38258205]
["bitfinex","SOLUSD",1744177201556,0.03,105.57,105.55,37.38258205]
["bitfinex","SOLUSD",1744177201765,0.03,105.57,105.54,37.38258205]
["bitfinex","SOLUSD",1744177201940,0.03,105.57,105.55,37.38258205]
["bitfinex","SOLUSD",1744177202263,0.03,105.57,105.54,37.38258205]
["bitfinex","SOLUSD",1744177203340,0.03,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744177204265,0.03,105.57,105.55,46.85668205]
["bitfinex","SOLUSD",1744177205165,0.03,105.57,105.56,37.38258205]
["bitfinex","SOLUSD",1744177205367,0.03,105.57,105.56,46.85578205]
["bitfinex","SOLUSD",1744177206466,0.03,105.57,105.56,9.4732]
["bitfinex","SOLUSD",1744177207453,0.03,105.57,105.55,46.85668205]
["bitfinex","SOLUSD",1744177208040,0.03,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744177208245,0.03,105.57,105.56,37.38258205]
["bitfinex","SOLUSD",1744177208971,0.03,105.57,105.55,46.85668205]
["bitfinex","SOLUSD",1744177210566,0.03,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744177210954,37.41258205,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744177211264,37.38258205,105.55,105.51,37.38258205]
["bitfinex","SOLUSD",1744177211778,37.38258205,105.54,105.51,9.4777]
["bitfinex","SOLUSD",1744177211944,37.38258205,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744177214880,37.38258205,105.56,105.51,70.55468205]
["bitfinex","SOLUSD",1744177215975,37.38258205,105.55,105.51,33.1721]
["bitfinex","SOLUSD",1744177216157,37.38258205,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744177216358,37.38258205,105.56,105.51,33.1721]
["bitfinex","SOLUSD",1744177216559,37.41258205,105.57,105.52,37.38258205]
["bitfinex","SOLUSD",1744177217277,0.03,105.57,105.53,37.38258205]
["bitfinex","SOLUSD",1744177217456,0.03,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744177217957,0.03,105.57,105.53,9.4756]
["bitfinex","SOLUSD",1744177218367,37.38258205,105.56,105.53,9.4756]
["bitfinex","SOLUSD",1744177218961,37.38258205,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744177219371,23.36354026,105.55,105.5,56.53874026]
["bitfinex","SOLUSD",1744177219578,23.36354026,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744177220784,23.36354026,105.55,105.5,56.53874026]
["bitfinex","SOLUSD",1744177221466,23.36354026,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744177221670,23.36354026,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744177222185,23.36354026,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744177222386,49.36354026,105.55,105.5,32.84214026]
["bitfinex","SOLUSD",1744177222960,23.36354026,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744177223687,23.36354026,105.54,105.5,33.1752]
["bitfinex","SOLUSD",1744177230289,23.36354026,105.56,105.5,56.53874026]
["bitfinex","SOLUSD",1744177230873,23.36354026,105.55,105.5,56.53874026]
["bitfinex","SOLUSD",1744177231271,23.36354026,105.53,105.5,33.1752]
["bitfinex","SOLUSD",1744177231680,23.36354026,105.54,105.5,23.6966]
["bitfinex","SOLUSD",1744177231993,9.5029,105.57,105.5,23.6966]
["bitfinex","SOLUSD",1744177232380,23.36354026,105.54,105.5,23.6966]
["bitfinex","SOLUSD",1744177232791,49.36354026,105.55,105.5,47.06014026]
["bitfinex","SOLUSD",1744177233591,26.0,105.55,105.5,47.06014026]
["bitfinex","SOLUSD",1744177233789,23.39354026,105.57,105.51,23.36354026]
["bitfinex","SOLUSD",1744177233966,0.03,105.57,105.52,23.36354026]
["bitfinex","SOLUSD",1744177234172,0.03,105.57,105.53,24.93704026]
["bitfinex","SOLUSD",1744177234499,0.0001,105.57,105.55,23.36354026]
["bitfinex","SOLUSD",1744177234678,0.0001,105.58,105.56,23.36354026]
["bitfinex","SOLUSD",1744177235071,0.0001,105.58,105.55,18.64964886]
["bitfinex","SOLUSD",1744177235272,0.0001,105.58,105.57,23.36354026]
["bitfinex","SOLUSD",1744177235578,0.0001,105.58,105.56,23.36354026]
["bitfinex","SOLUSD",1744177235780,0.0001,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744177236375,0.0001,105.58,105.57,32.83584026]
["bitfinex","SOLUSD",1744177236580,0.0001,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744177237990,0.0001,105.58,105.55,47.04724026]
["bitfinex","SOLUSD",1744177237991,0.0001,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744177238177,0.0001,105.58,105.57,23.36354026]
["bitfinex","SOLUSD",1744177238999,0.0001,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744177239179,0.0001,105.58,105.57,23.36354026]
["bitfinex","SOLUSD",1744177239375,0.03,105.61,105.57,42.01318912]
["bitfinex","SOLUSD",1744177239593,0.03,105.61,105.6,23.36354026]
["bitfinex","SOLUSD",1744177239984,0.03,105.62,105.6,32.83314026]
["bitfinex","SOLUSD",1744177240191,0.0001,105.62,105.6,9.4696]
["bitfinex","SOLUSD",1744177240392,0.0001,105.63,105.61,42.01318912]
["bitfinex","SOLUSD",1744177240595,0.0001,105.63,105.62,23.36354026]
["bitfinex","SOLUSD",1744177240776,0.0001,105.63,105.61,23.36354026]
["bitfinex","SOLUSD",1744177240978,0.0001,105.63,105.6,33.1438]
["bitfinex","SOLUSD",1744177241177,0.0001,105.63,105.6,56.50734026]
["bitfinex","SOLUSD",1744177242789,0.0001,105.63,105.61,23.36354026]
["bitfinex","SOLUSD",1744177242987,0.0001,105.63,105.62,23.36354026]
["bitfinex","SOLUSD",1744177244195,0.0001,105.63,105.61,23.36354026]
["bitfinex","SOLUSD",1744177244714,0.0001,105.63,105.6,56.50734026]
["bitfinex","SOLUSD",1744177246183,0.0001,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744177246184,23.36364026,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744177246989,0.0001,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744177247703,0.0001,105.63,105.6,33.1438]
["bitfinex","SOLUSD",1744177248208,0.0001,105.63,105.6,56.50734026]
["bitfinex","SOLUSD",1744177248908,0.0001,105.63,105.61,23.36354026]
["bitfinex","SOLUSD",1744177249902,0.0001,105.63,105.6,56.50734026]
["bitfinex","SOLUSD",1744177250617,0.0001,105.63,105.6,33.1438]
["bitfinex","SOLUSD",1744177250910,23.36364026,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744177252910,23.36364026,105.63,105.59,33.146]
["bitfinex","SOLUSD",1744177254396,0.0001,105.63,105.59,56.50954026]
["bitfinex","SOLUSD",1744177254782,23.36364026,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744177254986,23.36354026,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744177255619,23.36364026,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744177255820,23.36354026,105.61,105.58,9.4709]
["bitfinex","SOLUSD",1744177256116,0.0001,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744177256402,23.36354026,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744177256902,23.36354026,105.61,105.56,56.51894026]
["bitfinex","SOLUSD",1744177259823,23.36354026,105.62,105.57,42.01318912]
["bitfinex","SOLUSD",1744177260197,23.36364026,105.63,105.57,42.01318912]
["bitfinex","SOLUSD",1744177260614,0.0001,105.63,105.59,23.36354026]
["bitfinex","SOLUSD",1744177261394,0.0001,105.63,105.6,33.1438]
["bitfinex","SOLUSD",1744177261597,0.0001,105.63,105.62,26.0]
["bitfinex","SOLUSD",1744177262903,0.0001,105.63,105.6,33.1438]
["bitfinex","SOLUSD",1744177266733,23.36354026,105.62,105.59,9.4702]
["bitfinex","SOLUSD",1744177266916,1.5254,105.63,105.59,9.4702]
["bitfinex","SOLUSD",1744177266917,23.36354026,105.61,105.59,9.4702]
["bitfinex","SOLUSD",1744177267100,23.36354026,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744177267502,23.36354026,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744177267701,23.36354026,105.6,105.56,33.1552]
["bitfinex","SOLUSD",1744177267902,23.36354026,105.61,105.56,56.51874026]
["bitfinex","SOLUSD",1744177269925,23.36354026,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744177270223,23.36354026,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744177270606,23.36354026,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744177271212,23.36354026,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744177271617,23.36354026,105.61,105.56,56.51994026]
["bitfinex","SOLUSD",1744177272905,23.36354026,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744177274730,23.36354026,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744177274931,23.36354026,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744177275131,23.36354026,105.58,105.54,23.75]
["bitfinex","SOLUSD",1744177275132,23.36354026,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744177275731,23.36354026,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744177277033,23.36354026,105.58,105.54,9.538]
["bitfinex","SOLUSD",1744177277215,23.36354026,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177278126,23.36354026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177278716,32.83764026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177279118,23.36354026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177279314,32.83764026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177279518,23.36354026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177280229,23.36354026,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177282018,23.36354026,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177282219,23.36354026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177283615,23.36354026,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177284041,41.44624041,105.58,105.54,0.063]
["bitfinex","SOLUSD",1744177284042,23.36354026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177287319,49.36354026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177289256,23.36354026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177289431,23.36354026,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177290032,41.44624041,105.58,105.54,0.063]
["bitfinex","SOLUSD",1744177290553,23.36354026,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177291271,23.36354026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177298154,41.44624041,105.58,105.54,0.063]
["bitfinex","SOLUSD",1744177298355,23.36354026,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177298733,23.36354026,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177299134,23.36354026,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177299857,23.36354026,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177300038,23.36354026,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177300356,23.36354026,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177301434,51.00068008,105.58,105.54,0.063]
["bitfinex","SOLUSD",1744177301748,23.36354026,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177303258,14.95145685,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177303559,14.95145685,105.57,105.54,0.063]
["bitfinex","SOLUSD",1744177304559,14.95145685,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177305864,14.95145685,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177308157,24.42555685,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177308366,43.07520571,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177308662,33.60110571,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177308861,43.07520571,105.55,105.54,0.063]
["bitfinex","SOLUSD",1744177309064,18.64964886,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177309253,14.95145685,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177311252,23.38895465,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177311646,23.38895465,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744177312242,10.12,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177312243,23.38895465,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177312443,23.38895465,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744177312638,23.38895465,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177313068,10.12,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177313259,33.50895465,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177313663,23.38895465,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177313974,23.38895465,105.56,105.52,23.38895465]
["bitfinex","SOLUSD",1744177314139,23.38895465,105.57,105.52,23.38895465]
["bitfinex","SOLUSD",1744177314570,23.38895465,105.57,105.53,33.1658]
["bitfinex","SOLUSD",1744177316170,23.38895465,105.58,105.53,47.07885465]
["bitfinex","SOLUSD",1744177316378,33.50895465,105.59,105.54,23.38895465]
["bitfinex","SOLUSD",1744177316668,23.38895465,105.6,105.55,25.02555465]
["bitfinex","SOLUSD",1744177317046,49.38895465,105.59,105.55,1.6366]
["bitfinex","SOLUSD",1744177317963,23.38895465,105.58,105.53,23.6899]
["bitfinex","SOLUSD",1744177318270,23.38895465,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744177319075,23.38895465,105.58,105.53,32.86485465]
["bitfinex","SOLUSD",1744177319371,23.38895465,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744177320450,23.38895465,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744177320668,23.38895465,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744177321274,23.38895465,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744177321871,23.38895465,105.56,105.52,11.1131]
["bitfinex","SOLUSD",1744177322082,23.38895465,105.55,105.52,11.1131]
["bitfinex","SOLUSD",1744177322559,23.38895465,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177322755,23.38895465,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177322954,23.38895465,105.53,105.5,9.5411]
["bitfinex","SOLUSD",1744177323157,23.38895465,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177323580,33.48895465,105.54,105.5,9.5416]
["bitfinex","SOLUSD",1744177323981,23.38895465,105.56,105.51,23.38895465]
["bitfinex","SOLUSD",1744177324157,49.38895465,105.54,105.5,33.2382]
["bitfinex","SOLUSD",1744177324473,18.1568,105.57,105.52,9.4768]
["bitfinex","SOLUSD",1744177324660,23.38895465,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744177324869,23.38895465,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744177325677,23.38895465,105.54,105.51,9.4773]
["bitfinex","SOLUSD",1744177326177,26.0,105.54,105.51,9.4773]
["bitfinex","SOLUSD",1744177326761,49.38895465,105.54,105.51,9.4773]
["bitfinex","SOLUSD",1744177326956,23.38895465,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177327564,23.38895465,105.53,105.5,9.5416]
["bitfinex","SOLUSD",1744177328182,26.0,105.54,105.5,9.5416]
["bitfinex","SOLUSD",1744177328482,23.38895465,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177329164,26.0,105.54,105.5,23.45195465]
["bitfinex","SOLUSD",1744177329482,49.38895465,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177329779,23.38895465,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177330156,49.38895465,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177330361,26.0,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177330562,49.38895465,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177331696,26.0,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177331855,49.38895465,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177333092,26.0,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177333790,26.0,105.54,105.5,23.45195465]
["bitfinex","SOLUSD",1744177334973,26.0,105.54,105.51,9.4777]
["bitfinex","SOLUSD",1744177335689,26.0,105.54,105.51,33.1721]
["bitfinex","SOLUSD",1744177335873,33.60614964,105.56,105.51,33.1721]
["bitfinex","SOLUSD",1744177337169,14.95650078,105.56,105.51,48.12860078]
["bitfinex","SOLUSD",1744177337361,14.95650078,105.56,105.51,49.66920078]
["bitfinex","SOLUSD",1744177339156,14.95650078,105.55,105.51,11.0183]
["bitfinex","SOLUSD",1744177341610,14.95650078,105.54,105.51,9.4777]
["bitfinex","SOLUSD",1744177341770,14.95650078,105.54,105.5,9.5412]
["bitfinex","SOLUSD",1744177342796,14.95650078,105.55,105.5,48.19430078]
["bitfinex","SOLUSD",1744177344088,25.05650078,105.55,105.5,48.19430078]
["bitfinex","SOLUSD",1744177344387,14.95650078,105.54,105.5,9.5412]
["bitfinex","SOLUSD",1744177344790,25.05650078,105.55,105.5,24.49770078]
["bitfinex","SOLUSD",1744177345489,25.05650078,105.55,105.5,48.19430078]
["bitfinex","SOLUSD",1744177346187,25.05650078,105.55,105.5,9.5412]
["bitfinex","SOLUSD",1744177346386,14.95650078,105.54,105.5,9.5412]
["bitfinex","SOLUSD",1744177346685,14.95650078,105.53,105.5,9.5412]
["bitfinex","SOLUSD",1744177346981,33.60614964,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744177347204,14.95650078,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177347376,14.95650078,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744177347764,69.68614964,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177348087,13.55602327,105.57,105.5,0.063]
["bitfinex","SOLUSD",1744177348272,14.95650078,105.59,105.54,14.95650078]
["bitfinex","SOLUSD",1744177348471,14.95650078,105.59,105.51,8.2833]
["bitfinex","SOLUSD",1744177348697,14.95650078,105.59,105.54,24.43150078]
["bitfinex","SOLUSD",1744177349002,14.95650078,105.57,105.53,9.4755]
["bitfinex","SOLUSD",1744177349367,10.11,105.61,105.53,32.83648806]
["bitfinex","SOLUSD",1744177349567,42.01063692,105.6,105.54,23.36098806]
["bitfinex","SOLUSD",1744177350191,42.01063692,105.6,105.55,23.36098806]
["bitfinex","SOLUSD",1744177350388,33.47098806,105.61,105.56,23.36098806]
["bitfinex","SOLUSD",1744177350587,10.11,105.61,105.56,23.36098806]
["bitfinex","SOLUSD",1744177350773,10.11,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744177350968,10.11,105.61,105.57,56.51418806]
["bitfinex","SOLUSD",1744177351286,26.0,105.6,105.58,23.36098806]
["bitfinex","SOLUSD",1744177351893,26.0,105.6,105.57,56.51418806]
["bitfinex","SOLUSD",1744177352099,26.0,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744177352387,26.0,105.6,105.57,32.83328806]
["bitfinex","SOLUSD",1744177352587,0.03,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744177352784,0.03,105.61,105.57,56.51418806]
["bitfinex","SOLUSD",1744177353390,0.03,105.61,105.58,23.36098806]
["bitfinex","SOLUSD",1744177353605,0.03,105.61,105.59,23.36098806]
["bitfinex","SOLUSD",1744177354295,0.03,105.61,105.58,23.36098806]
["bitfinex","SOLUSD",1744177354981,0.03,105.61,105.59,9.4705]
["bitfinex","SOLUSD",1744177355693,23.36098806,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744177356489,49.36098806,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744177357506,49.36098806,105.59,105.55,17.757]
["bitfinex","SOLUSD",1744177358805,23.36098806,105.57,105.53,9.4755]
["bitfinex","SOLUSD",1744177359003,23.36098806,105.56,105.53,9.4755]
["bitfinex","SOLUSD",1744177359293,23.36098806,105.57,105.53,9.4755]
["bitfinex","SOLUSD",1744177360308,26.0,105.59,105.54,23.36098806]
["bitfinex","SOLUSD",1744177360602,49.36098806,105.59,105.54,23.36098806]
["bitfinex","SOLUSD",1744177360903,26.0,105.59,105.54,23.36098806]
["bitfinex","SOLUSD",1744177361396,49.36098806,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744177362582,26.0,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744177362899,49.36098806,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744177363699,0.03,105.61,105.57,23.36098806]
["bitfinex","SOLUSD",1744177363997,0.03,105.61,105.58,23.36098806]
["bitfinex","SOLUSD",1744177364198,0.03,105.61,105.59,23.36098806]
["bitfinex","SOLUSD",1744177364985,0.03,105.61,105.57,7.7759]
["bitfinex","SOLUSD",1744177364986,0.0001,105.62,105.6,23.36098806]
["bitfinex","SOLUSD",1744177365310,0.0001,105.62,105.61,23.36098806]
["bitfinex","SOLUSD",1744177365481,0.0001,105.62,105.61,32.82978806]
["bitfinex","SOLUSD",1744177367301,0.0001,105.62,105.61,46.78030928]
["bitfinex","SOLUSD",1744177368085,0.0001,105.62,105.61,9.4688]
["bitfinex","SOLUSD",1744177368295,0.0001,105.62,105.6,9.4696]
["bitfinex","SOLUSD",1744177368601,0.0001,105.62,105.59,9.47]
["bitfinex","SOLUSD",1744177368802,37.31160928,105.62,105.59,9.47]
["bitfinex","SOLUSD",1744177369199,0.0001,105.62,105.59,9.47]
["bitfinex","SOLUSD",1744177369399,37.31160928,105.62,105.59,9.47]
["bitfinex","SOLUSD",1744177369610,37.31150928,105.61,105.58,9.471]
["bitfinex","SOLUSD",1744177370315,36.0801,105.62,105.58,9.471]
["bitfinex","SOLUSD",1744177370501,73.39160928,105.62,105.58,9.471]
["bitfinex","SOLUSD",1744177372405,36.0801,105.62,105.58,9.471]
["bitfinex","SOLUSD",1744177372611,73.39160928,105.62,105.58,9.471]
["bitfinex","SOLUSD",1744177374990,37.31150928,105.61,105.58,9.471]
["bitfinex","SOLUSD",1744177375417,37.31150928,105.61,105.56,37.31150928]
["bitfinex","SOLUSD",1744177375418,37.31150928,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744177376126,55.96115814,105.61,105.56,9.4732]
["bitfinex","SOLUSD",1744177376427,37.31150928,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744177378111,37.31150928,105.6,105.53,23.7516]
["bitfinex","SOLUSD",1744177378112,37.31150928,105.57,105.53,23.7516]
["bitfinex","SOLUSD",1744177378319,37.31150928,105.56,105.53,23.7516]
["bitfinex","SOLUSD",1744177378614,37.31150928,105.56,105.53,0.063]
["bitfinex","SOLUSD",1744177379016,37.31150928,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177379733,37.31150928,105.56,105.53,0.063]
["bitfinex","SOLUSD",1744177380816,37.31150928,105.55,105.53,0.063]
["bitfinex","SOLUSD",1744177381225,18.64964886,105.57,105.53,0.063]
["bitfinex","SOLUSD",1744177381226,63.31150928,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177382321,81.96115814,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177382630,63.31150928,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177383530,81.96115814,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177383737,92.02115814,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177385414,129.33266742,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177386637,92.02115814,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177387926,129.33266742,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177388319,138.80766742,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177388539,129.33266742,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177389234,92.02115814,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177389451,59.44170894,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177389819,26.0,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177390449,49.38170894,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177391139,68.0313578,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177392343,49.38170894,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177394647,23.38170894,105.56,105.53,0.063]
["bitfinex","SOLUSD",1744177394853,81.0,105.59,105.53,33.2288]
["bitfinex","SOLUSD",1744177395035,23.38170894,105.58,105.53,56.61050894]
["bitfinex","SOLUSD",1744177395733,23.38170894,105.57,105.53,33.2288]
["bitfinex","SOLUSD",1744177397243,23.38170894,105.59,105.54,23.38170894]
["bitfinex","SOLUSD",1744177397436,23.38170894,105.59,105.55,23.38170894]
["bitfinex","SOLUSD",1744177397634,23.38170894,105.59,105.54,23.38170894]
["bitfinex","SOLUSD",1744177398944,23.38170894,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744177399447,0.0001,105.62,105.55,103.91210894]
["bitfinex","SOLUSD",1744177399653,23.38170894,105.61,105.56,23.38170894]
["bitfinex","SOLUSD",1744177399850,23.38170894,105.61,105.57,1.5909]
["bitfinex","SOLUSD",1744177400239,23.38170894,105.6,105.57,1.5909]
["bitfinex","SOLUSD",1744177400462,23.38170894,105.61,105.57,7.917]
["bitfinex","SOLUSD",1744177400836,0.0001,105.62,105.57,31.29870894]
["bitfinex","SOLUSD",1744177401062,23.38180894,105.62,105.58,56.53180894]
["bitfinex","SOLUSD",1744177401559,0.0001,105.62,105.58,56.53180894]
["bitfinex","SOLUSD",1744177401777,23.38180894,105.62,105.58,56.53180894]
["bitfinex","SOLUSD",1744177402062,23.38170894,105.61,105.58,33.1501]
["bitfinex","SOLUSD",1744177402267,23.38170894,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744177402469,23.38170894,105.6,105.58,9.4714]
["bitfinex","SOLUSD",1744177403337,23.38170894,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744177406563,23.38170894,105.61,105.58,33.1501]
["bitfinex","SOLUSD",1744177407270,23.38170894,105.6,105.58,9.4714]
["bitfinex","SOLUSD",1744177411664,23.38170894,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744177411849,23.38170894,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744177412048,23.38170894,105.58,105.55,33.1595]
["bitfinex","SOLUSD",1744177413863,18.64964886,105.61,105.55,33.1595]
["bitfinex","SOLUSD",1744177414062,23.38170894,105.58,105.55,33.1595]
["bitfinex","SOLUSD",1744177415268,10.0601,105.62,105.55,56.54120894]
["bitfinex","SOLUSD",1744177415450,23.38170894,105.6,105.55,56.54120894]
["bitfinex","SOLUSD",1744177416051,23.38170894,105.58,105.55,33.1595]
["bitfinex","SOLUSD",1744177416252,49.38170894,105.58,105.55,33.1595]
["bitfinex","SOLUSD",1744177416646,23.38170894,105.57,105.55,33.1595]
["bitfinex","SOLUSD",1744177417375,49.38170894,105.58,105.55,33.1595]
["bitfinex","SOLUSD",1744177417565,18.64964886,105.61,105.55,33.1595]
["bitfinex","SOLUSD",1744177417968,23.38170894,105.6,105.55,56.54120894]
["bitfinex","SOLUSD",1744177418478,23.38170894,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744177421388,23.38170894,105.58,105.55,33.1595]
["bitfinex","SOLUSD",1744177421553,23.38170894,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744177421851,23.38170894,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744177423575,23.38170894,105.56,105.55,9.4741]
["bitfinex","SOLUSD",1744177424374,23.38170894,105.56,105.54,9.4745]
["bitfinex","SOLUSD",1744177424578,18.64964886,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177424752,65.41306674,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177424952,75.45306674,105.54,105.53,0.063]
["bitfinex","SOLUSD",1744177426450,75.45306674,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177426658,23.38170894,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177431377,42.0313578,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177431568,46.73132329,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177431976,49.38170894,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177433078,10.04,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177433275,23.38170894,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744177433459,23.38170894,105.54,105.5,0.063]
["bitfinex","SOLUSD",1744177433660,23.38170894,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177434084,23.38170894,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744177435157,28.70964886,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177435357,26.0,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177435685,49.38170894,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177439114,68.0313578,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177439398,49.38170894,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177439596,26.0,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177439796,49.38170894,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177440172,23.38170894,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744177440380,10.06,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177440577,23.38170894,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177440786,23.38170894,105.53,105.5,1.6741]
["bitfinex","SOLUSD",1744177441368,23.38170894,105.52,105.5,1.6741]
["bitfinex","SOLUSD",1744177441769,23.38170894,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744177441989,23.38170894,105.53,105.5,0.063]
["bitfinex","SOLUSD",1744177442288,23.38170894,105.53,105.5,33.2382]
["bitfinex","SOLUSD",1744177443385,23.38170894,105.52,105.5,33.2382]
["bitfinex","SOLUSD",1744177446487,23.38170894,105.53,105.5,33.2382]
["bitfinex","SOLUSD",1744177446793,49.38170894,105.53,105.5,33.2382]
["bitfinex","SOLUSD",1744177447390,23.38170894,105.52,105.5,33.2382]
["bitfinex","SOLUSD",1744177447573,23.38170894,105.51,105.5,9.5416]
["bitfinex","SOLUSD",1744177448075,26.0,105.55,105.5,104.01320894]
["bitfinex","SOLUSD",1744177448274,49.38170894,105.55,105.5,104.01320894]
["bitfinex","SOLUSD",1744177448771,23.38170894,105.56,105.51,29.53820894]
["bitfinex","SOLUSD",1744177449075,23.38170894,105.56,105.52,1.6356]
["bitfinex","SOLUSD",1744177449472,26.0,105.57,105.52,1.6356]
["bitfinex","SOLUSD",1744177449678,0.03,105.59,105.52,25.01730894]
["bitfinex","SOLUSD",1744177449989,49.38170894,105.58,105.53,23.38170894]
["bitfinex","SOLUSD",1744177450298,23.38170894,105.58,105.53,23.38170894]
["bitfinex","SOLUSD",1744177450688,49.38170894,105.58,105.54,33.1627]
["bitfinex","SOLUSD",1744177450886,23.38170894,105.57,105.54,33.1627]
["bitfinex","SOLUSD",1744177451891,23.38170894,105.56,105.54,33.1627]
["bitfinex","SOLUSD",1744177452481,23.38170894,105.55,105.54,9.475]
["bitfinex","SOLUSD",1744177452681,23.38170894,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744177453099,23.38170894,105.54,105.53,9.4759]
["bitfinex","SOLUSD",1744177454301,23.38170894,105.54,105.52,33.1677]
["bitfinex","SOLUSD",1744177454501,18.64964886,105.57,105.52,33.1677]
["bitfinex","SOLUSD",1744177454693,23.38170894,105.53,105.52,9.4768]
["bitfinex","SOLUSD",1744177455499,23.38170894,105.53,105.51,9.4772]
["bitfinex","SOLUSD",1744177455695,23.38170894,105.52,105.5,9.5412]
["bitfinex","SOLUSD",1744177455901,23.38170894,105.51,105.5,9.5412]
["bitfinex","SOLUSD",1744177456281,23.38170894,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744177456483,23.38170894,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177460013,42.0313578,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177460308,42.0313578,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744177460508,33.42170894,105.5,105.49,0.063]
["bitfinex","SOLUSD",1744177460714,18.64964886,105.49,105.47,0.063]
["bitfinex","SOLUSD",1744177460893,23.38170894,105.48,105.47,0.063]
["bitfinex","SOLUSD",1744177461100,18.64964886,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177461301,42.0313578,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177461502,23.38170894,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177462904,42.0313578,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177463495,46.74781839,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177465418,56.78781839,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177466211,52.0713578,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177467519,18.64964886,105.49,105.45,0.063]
["bitfinex","SOLUSD",1744177467709,23.38170894,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177470620,23.38170894,105.48,105.45,0.063]
["bitfinex","SOLUSD",1744177470821,23.38170894,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177471030,23.38170894,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177471704,18.64964886,105.49,105.45,0.063]
["bitfinex","SOLUSD",1744177471905,23.38170894,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177473419,23.38170894,105.48,105.45,0.063]
["bitfinex","SOLUSD",1744177474124,26.0,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177474439,49.38170894,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177474810,23.38170894,105.48,105.45,0.063]
["bitfinex","SOLUSD",1744177476045,23.38170894,105.48,105.45,1.6614]
["bitfinex","SOLUSD",1744177476201,10.04,105.5,105.45,1.6614]
["bitfinex","SOLUSD",1744177476404,23.38170894,105.48,105.45,1.6614]
["bitfinex","SOLUSD",1744177477033,23.38170894,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744177477548,26.0,105.5,105.46,86.9067]
["bitfinex","SOLUSD",1744177477713,49.38170894,105.5,105.46,86.9067]
["bitfinex","SOLUSD",1744177477914,23.38170894,105.49,105.46,86.9067]
["bitfinex","SOLUSD",1744177478411,49.38170894,105.5,105.46,86.9067]
["bitfinex","SOLUSD",1744177478750,23.38170894,105.49,105.46,86.9067]
["bitfinex","SOLUSD",1744177479045,23.38170894,105.48,105.46,39.4954]
["bitfinex","SOLUSD",1744177479750,23.38170894,105.48,105.46,33.1878]
["bitfinex","SOLUSD",1744177480429,23.38170894,105.47,105.46,33.1878]
["bitfinex","SOLUSD",1744177482438,23.38170894,105.47,105.46,9.4822]
["bitfinex","SOLUSD",1744177483378,23.38170894,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744177483677,23.38170894,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177484245,42.0313578,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177485368,42.0313578,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744177485671,23.38170894,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744177486961,42.0313578,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744177490055,23.38170894,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744177491681,42.0313578,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744177491856,23.38170894,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744177492495,18.64964886,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744177492702,28.66964886,105.5,105.44,1.619]
["bitfinex","SOLUSD",1744177492703,23.38170894,105.48,105.44,1.619]
["bitfinex","SOLUSD",1744177493003,23.38170894,105.47,105.44,1.619]
["bitfinex","SOLUSD",1744177493293,23.38170894,105.48,105.44,1.619]
["bitfinex","SOLUSD",1744177493780,23.38170894,105.48,105.45,33.191]
["bitfinex","SOLUSD",1744177495501,23.38170894,105.49,105.45,33.191]
["bitfinex","SOLUSD",1744177495670,23.38170894,105.48,105.45,33.191]
["bitfinex","SOLUSD",1744177496269,23.38170894,105.49,105.45,80.6068]
["bitfinex","SOLUSD",1744177496798,23.38170894,105.5,105.45,103.98850894]
["bitfinex","SOLUSD",1744177497299,23.38170894,105.49,105.45,80.6068]
["bitfinex","SOLUSD",1744177498914,23.38170894,105.5,105.45,103.98850894]
["bitfinex","SOLUSD",1744177499122,23.38170894,105.51,105.46,23.38170894]
["bitfinex","SOLUSD",1744177500123,23.38170894,105.48,105.44,1.619]
["bitfinex","SOLUSD",1744177500297,23.38170894,105.46,105.45,9.4831]
["bitfinex","SOLUSD",1744177502815,23.38170894,105.46,105.44,9.547]
["bitfinex","SOLUSD",1744177503928,23.38170894,105.48,105.44,33.2571]
["bitfinex","SOLUSD",1744177504103,23.38170894,105.49,105.45,1.611]
["bitfinex","SOLUSD",1744177504419,23.38170894,105.5,105.45,24.99270894]
["bitfinex","SOLUSD",1744177504800,23.38170894,105.5,105.46,33.1878]
["bitfinex","SOLUSD",1744177505217,23.38170894,105.49,105.46,33.1878]
["bitfinex","SOLUSD",1744177505917,23.38170894,105.5,105.46,33.1878]
["bitfinex","SOLUSD",1744177506719,0.03,105.53,105.48,51.83114886]
["bitfinex","SOLUSD",1744177506917,0.03,105.53,105.49,24.99270894]
["bitfinex","SOLUSD",1744177507519,23.41170894,105.53,105.49,23.38170894]
["bitfinex","SOLUSD",1744177507727,0.03,105.53,105.49,23.38170894]
["bitfinex","SOLUSD",1744177507899,23.41170894,105.53,105.48,27.1261578]
["bitfinex","SOLUSD",1744177508100,23.38170894,105.51,105.48,27.1261578]
["bitfinex","SOLUSD",1744177509029,23.38170894,105.52,105.48,27.1261578]
["bitfinex","SOLUSD",1744177509221,23.38170894,105.52,105.48,84.0088578]
["bitfinex","SOLUSD",1744177509731,23.38170894,105.52,105.48,131.4111578]
["bitfinex","SOLUSD",1744177510027,0.03,105.53,105.48,36.6065578]
["bitfinex","SOLUSD",1744177510028,23.38170894,105.51,105.48,36.6065578]
["bitfinex","SOLUSD",1744177511005,23.38170894,105.5,105.48,36.6065578]
["bitfinex","SOLUSD",1744177511228,23.38170894,105.49,105.48,36.6065578]
["bitfinex","SOLUSD",1744177511610,23.38170894,105.5,105.48,36.6065578]
["bitfinex","SOLUSD",1744177512231,23.38170894,105.49,105.48,9.4804]
["bitfinex","SOLUSD",1744177512922,23.38170894,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744177513723,0.03,105.53,105.47,103.97320894]
["bitfinex","SOLUSD",1744177513930,23.38170894,105.52,105.47,103.97320894]
["bitfinex","SOLUSD",1744177515325,0.03,105.53,105.47,103.97320894]
["bitfinex","SOLUSD",1744177515531,23.38170894,105.52,105.47,103.97320894]
["bitfinex","SOLUSD",1744177516937,23.38170894,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744177517821,23.38170894,105.5,105.47,33.1847]
["bitfinex","SOLUSD",1744177518131,49.38170894,105.51,105.47,80.5915]
["bitfinex","SOLUSD",1744177518514,23.38170894,105.51,105.47,80.5915]
["bitfinex","SOLUSD",1744177519839,18.67964886,105.53,105.47,80.5915]
["bitfinex","SOLUSD",1744177520015,23.38170894,105.51,105.47,80.5915]
["bitfinex","SOLUSD",1744177521437,23.38170894,105.49,105.47,33.1847]
["bitfinex","SOLUSD",1744177521811,18.67964886,105.53,105.47,33.1847]
["bitfinex","SOLUSD",1744177522013,23.38170894,105.5,105.47,33.1847]
["bitfinex","SOLUSD",1744177522217,23.38170894,105.49,105.47,33.1847]
["bitfinex","SOLUSD",1744177522731,23.38170894,105.5,105.47,33.1847]
["bitfinex","SOLUSD",1744177523234,23.38170894,105.49,105.47,33.1847]
["bitfinex","SOLUSD",1744177523413,23.38170894,105.48,105.47,33.1847]
["bitfinex","SOLUSD",1744177523810,23.38170894,105.48,105.47,9.4813]
["bitfinex","SOLUSD",1744177525233,42.0313578,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744177525439,23.38170894,105.47,105.45,23.7069]
["bitfinex","SOLUSD",1744177525617,23.38170894,105.46,105.45,23.7069]
["bitfinex","SOLUSD",1744177526536,1.5143,105.5,105.45,23.7069]
["bitfinex","SOLUSD",1744177526742,23.38170894,105.48,105.45,23.7069]
["bitfinex","SOLUSD",1744177527140,23.38170894,105.47,105.45,23.7069]
["bitfinex","SOLUSD",1744177527341,23.38170894,105.46,105.44,9.547]
["bitfinex","SOLUSD",1744177527639,23.38170894,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744177527839,23.38170894,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744177528228,23.38170894,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744177529135,42.0313578,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744177529334,42.0313578,105.45,105.43,0.063]
["bitfinex","SOLUSD",1744177529335,23.38170894,105.45,105.43,0.063]
["bitfinex","SOLUSD",1744177529638,23.38170894,105.44,105.43,0.063]
["bitfinex","SOLUSD",1744177531242,42.0313578,105.44,105.43,0.063]
["bitfinex","SOLUSD",1744177532125,26.0,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744177532327,68.0313578,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744177533656,68.0313578,105.41,105.39,0.063]
["bitfinex","SOLUSD",1744177533863,42.0313578,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744177537253,23.38170894,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744177543149,42.0313578,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744177546050,23.38170894,105.4,105.34,78.9575]
["bitfinex","SOLUSD",1744177546258,23.38170894,105.37,105.34,78.9575]
["bitfinex","SOLUSD",1744177546944,68.0313578,105.35,105.34,9.493]
["bitfinex","SOLUSD",1744177547144,18.64964886,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744177547362,23.38170894,105.33,105.32,9.4944]
["bitfinex","SOLUSD",1744177547672,23.38170894,105.33,105.3,33.2369]
["bitfinex","SOLUSD",1744177547862,23.38170894,105.31,105.3,33.2369]
["bitfinex","SOLUSD",1744177548668,23.38170894,105.33,105.3,33.2369]
["bitfinex","SOLUSD",1744177548875,36.0,105.35,105.3,33.2369]
["bitfinex","SOLUSD",1744177549044,23.38170894,105.33,105.3,33.2369]
["bitfinex","SOLUSD",1744177549463,36.0,105.35,105.3,33.2369]
["bitfinex","SOLUSD",1744177549464,23.38170894,105.32,105.3,33.2369]
["bitfinex","SOLUSD",1744177549669,23.38170894,105.33,105.3,33.2369]
["bitfinex","SOLUSD",1744177550771,23.38170894,105.34,105.3,80.7202]
["bitfinex","SOLUSD",1744177551662,23.38170894,105.34,105.3,128.2035]
["bitfinex","SOLUSD",1744177551875,23.38170894,105.35,105.3,151.58520894]
["bitfinex","SOLUSD",1744177552242,23.38170894,105.36,105.31,23.38170894]
["bitfinex","SOLUSD",1744177552958,10.0,105.38,105.31,23.38170894]
["bitfinex","SOLUSD",1744177552959,23.38170894,105.35,105.31,23.38170894]
["bitfinex","SOLUSD",1744177554069,23.38170894,105.35,105.32,33.2319]
["bitfinex","SOLUSD",1744177556177,23.38170894,105.34,105.32,23.7371]
["bitfinex","SOLUSD",1744177556351,23.38170894,105.33,105.32,23.7371]
["bitfinex","SOLUSD",1744177556551,23.38170894,105.35,105.32,23.7371]
["bitfinex","SOLUSD",1744177557808,23.38170894,105.34,105.32,23.7371]
["bitfinex","SOLUSD",1744177558296,23.38170894,105.34,105.31,47.4788]
["bitfinex","SOLUSD",1744177558690,28.64964886,105.38,105.31,47.4788]
["bitfinex","SOLUSD",1744177558883,23.38170894,105.35,105.31,47.4788]
["bitfinex","SOLUSD",1744177559291,23.38170894,105.34,105.31,47.4788]
["bitfinex","SOLUSD",1744177560698,23.38170894,105.33,105.3,128.2048]
["bitfinex","SOLUSD",1744177561099,23.38170894,105.32,105.3,80.7215]
["bitfinex","SOLUSD",1744177561400,23.38170894,105.31,105.3,33.2382]
["bitfinex","SOLUSD",1744177562492,23.38170894,105.31,105.27,128.2402]
["bitfinex","SOLUSD",1744177562691,23.38170894,105.3,105.27,128.2402]
["bitfinex","SOLUSD",1744177564699,23.38170894,105.3,105.27,80.7433]
["bitfinex","SOLUSD",1744177564900,23.38170894,105.28,105.27,33.2477]
["bitfinex","SOLUSD",1744177565592,23.38170894,105.3,105.27,33.2477]
["bitfinex","SOLUSD",1744177565986,23.38170894,105.29,105.27,33.2477]
["bitfinex","SOLUSD",1744177566196,23.38170894,105.28,105.27,9.4993]
["bitfinex","SOLUSD",1744177566401,23.38170894,105.28,105.26,0.063]
["bitfinex","SOLUSD",1744177566577,23.38170894,105.29,105.26,0.063]
["bitfinex","SOLUSD",1744177566901,23.38170894,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744177568592,18.64964886,105.29,105.26,0.063]
["bitfinex","SOLUSD",1744177568805,23.38170894,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744177569292,42.0313578,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744177569606,49.38170894,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744177569795,23.38170894,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744177572189,42.0313578,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744177575807,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177578506,42.0313578,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177583320,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177585827,42.0313578,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177586615,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177588128,42.0313578,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177590520,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177594317,8.94e-06,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177594526,10.0,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744177594728,23.38170894,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744177594909,33.38170894,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744177595511,23.38170894,105.25,105.22,33.3265]
["bitfinex","SOLUSD",1744177595709,9.98,105.28,105.22,33.3265]
["bitfinex","SOLUSD",1744177596128,23.38170894,105.26,105.22,33.3265]
["bitfinex","SOLUSD",1744177596699,23.38170894,105.26,105.22,80.8459]
["bitfinex","SOLUSD",1744177597628,8.94e-06,105.26,105.22,80.8459]
["bitfinex","SOLUSD",1744177597807,23.38170894,105.27,105.22,151.74700894]
["bitfinex","SOLUSD",1744177598008,23.38170894,105.26,105.22,128.3653]
["bitfinex","SOLUSD",1744177598344,9.98,105.28,105.22,128.3653]
["bitfinex","SOLUSD",1744177598345,23.38170894,105.25,105.22,128.3653]
["bitfinex","SOLUSD",1744177598517,23.38170894,105.24,105.22,128.3653]
["bitfinex","SOLUSD",1744177598704,23.38170894,105.23,105.22,33.3265]
["bitfinex","SOLUSD",1744177599626,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177601123,18.64964886,105.27,105.22,0.063]
["bitfinex","SOLUSD",1744177601305,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177602408,23.38170894,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744177602623,23.38170894,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744177602825,23.38170894,105.26,105.22,0.063]
["bitfinex","SOLUSD",1744177603326,23.38170894,105.26,105.23,6.2693]
["bitfinex","SOLUSD",1744177603527,9.98,105.28,105.23,6.2693]
["bitfinex","SOLUSD",1744177603830,23.38170894,105.26,105.24,33.2572]
["bitfinex","SOLUSD",1744177604415,9.98,105.28,105.24,33.2572]
["bitfinex","SOLUSD",1744177604611,23.38170894,105.26,105.24,33.2572]
["bitfinex","SOLUSD",1744177605228,23.38170894,105.25,105.24,33.2572]
["bitfinex","SOLUSD",1744177606030,23.38170894,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744177606240,23.38170894,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744177606610,18.64964886,105.27,105.22,0.063]
["bitfinex","SOLUSD",1744177606810,23.38170894,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744177611226,23.38170894,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744177612861,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177613226,23.38170894,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744177613766,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177615650,49.38170894,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744177616447,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177619134,42.0313578,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177620238,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177621463,35.98,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744177621758,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177624462,26.0,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744177624757,49.38170894,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744177624961,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177627050,26.0,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744177627245,23.38170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177629557,33.34170894,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177629864,51.9913578,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744177630664,18.64964886,105.22,105.2,9.547006]
["bitfinex","SOLUSD",1744177630835,23.38170894,105.21,105.2,9.547006]
["bitfinex","SOLUSD",1744177631364,15.05580046,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177633279,23.52515272,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177634282,42.17480158,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177635356,43.80350158,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177636676,25.15385272,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177636879,26.0,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177637178,49.52515272,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177639080,23.52515272,105.22,105.2,0.041306]
["bitfinex","SOLUSD",1744177640380,23.52515272,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177644092,49.52515272,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177645197,23.52515272,105.22,105.2,0.041306]
["bitfinex","SOLUSD",1744177646894,26.0,105.25,105.2,0.041306]
["bitfinex","SOLUSD",1744177647101,49.52515272,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744177647395,23.52515272,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744177647980,11.5584,105.29,105.21,151.83955272]
["bitfinex","SOLUSD",1744177648176,23.52515272,105.27,105.23,1.5393]
["bitfinex","SOLUSD",1744177648607,23.52515272,105.27,105.24,6.1593]
["bitfinex","SOLUSD",1744177649313,9.96,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744177649498,23.52515272,105.27,105.25,9.5011]
["bitfinex","SOLUSD",1744177649682,23.52515272,105.27,105.25,33.254]
["bitfinex","SOLUSD",1744177653004,9.96,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744177653303,23.52515272,105.27,105.25,33.254]
["bitfinex","SOLUSD",1744177655215,9.96,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744177655399,15.03261161,105.27,105.25,33.254]
["bitfinex","SOLUSD",1744177655714,41.03261161,105.26,105.25,9.5011]
["bitfinex","SOLUSD",1744177655885,41.03261161,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744177656087,15.03261161,105.23,105.22,9.5038]
["bitfinex","SOLUSD",1744177656393,15.03261161,105.23,105.21,33.2654]
["bitfinex","SOLUSD",1744177656586,15.03261161,105.22,105.21,33.2654]
["bitfinex","SOLUSD",1744177657108,15.03261161,105.22,105.21,9.5047]
["bitfinex","SOLUSD",1744177658621,15.03261161,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744177659323,23.50503752,105.24,105.21,33.2666]
["bitfinex","SOLUSD",1744177659524,23.50503752,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744177660089,26.0,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744177660296,49.50503752,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744177661034,49.50503752,105.25,105.21,80.7905]
["bitfinex","SOLUSD",1744177663025,23.50503752,105.24,105.21,80.7905]
["bitfinex","SOLUSD",1744177663830,49.50503752,105.25,105.21,80.7905]
["bitfinex","SOLUSD",1744177665925,23.50503752,105.23,105.21,33.2666]
["bitfinex","SOLUSD",1744177667035,23.50503752,105.23,105.2,0.041306]
["bitfinex","SOLUSD",1744177668430,23.50503752,105.22,105.2,0.041306]
["bitfinex","SOLUSD",1744177668613,49.50503752,105.24,105.2,0.041306]
["bitfinex","SOLUSD",1744177668816,9.94,105.27,105.21,1.5438]
["bitfinex","SOLUSD",1744177669136,23.50503752,105.27,105.22,56.76853752]
["bitfinex","SOLUSD",1744177669523,23.50503752,105.28,105.23,42.15468638]
["bitfinex","SOLUSD",1744177669839,49.50503752,105.27,105.23,18.64964886]
["bitfinex","SOLUSD",1744177670022,23.50503752,105.26,105.22,80.7829]
["bitfinex","SOLUSD",1744177670219,23.50503752,105.24,105.22,33.2635]
["bitfinex","SOLUSD",1744177671038,23.50503752,105.25,105.22,33.2635]
["bitfinex","SOLUSD",1744177672133,23.50503752,105.24,105.22,33.2635]
["bitfinex","SOLUSD",1744177672322,18.64964886,105.28,105.22,80.7829]
["bitfinex","SOLUSD",1744177672521,49.50503752,105.27,105.22,104.28793752]
["bitfinex","SOLUSD",1744177673446,26.0,105.27,105.23,42.15468638]
["bitfinex","SOLUSD",1744177673649,26.0,105.27,105.24,7.5675]
["bitfinex","SOLUSD",1744177675540,49.50503752,105.27,105.25,9.5011]
["bitfinex","SOLUSD",1744177677025,23.50503752,105.26,105.25,9.5011]
["bitfinex","SOLUSD",1744177677540,23.50503752,105.26,105.22,128.3023]
["bitfinex","SOLUSD",1744177677845,23.50503752,105.25,105.22,80.7829]
["bitfinex","SOLUSD",1744177679051,23.50503752,105.26,105.22,80.7829]
["bitfinex","SOLUSD",1744177680627,49.50503752,105.27,105.22,104.28793752]
["bitfinex","SOLUSD",1744177681040,49.50503752,105.27,105.22,80.7829]
["bitfinex","SOLUSD",1744177681251,23.50503752,105.25,105.22,80.7829]
["bitfinex","SOLUSD",1744177681554,23.50503752,105.26,105.22,80.7829]
["bitfinex","SOLUSD",1744177682028,49.50503752,105.27,105.22,104.28793752]
["bitfinex","SOLUSD",1744177682540,49.50503752,105.27,105.23,18.64964886]
["bitfinex","SOLUSD",1744177683754,49.50503752,105.29,105.24,104.27263752]
["bitfinex","SOLUSD",1744177684056,0.0001,105.3,105.28,42.15468638]
["bitfinex","SOLUSD",1744177685129,0.0001,105.3,105.27,23.50503752]
["bitfinex","SOLUSD",1744177685336,0.0001,105.3,105.26,8.0]
["bitfinex","SOLUSD",1744177685556,0.0001,105.3,105.26,31.50503752]
["bitfinex","SOLUSD",1744177685767,23.50513752,105.3,105.27,33.2477]
["bitfinex","SOLUSD",1744177687033,23.50503752,105.28,105.27,33.2477]
["bitfinex","SOLUSD",1744177687343,23.50503752,105.28,105.27,9.4993]
["bitfinex","SOLUSD",1744177687755,23.50503752,105.28,105.25,23.7515]
["bitfinex","SOLUSD",1744177687936,23.50503752,105.27,105.25,23.7515]
["bitfinex","SOLUSD",1744177689155,23.50503752,105.26,105.24,9.502]
["bitfinex","SOLUSD",1744177689459,23.50503752,105.27,105.24,33.2572]
["bitfinex","SOLUSD",1744177689642,23.50503752,105.28,105.24,33.2572]
["bitfinex","SOLUSD",1744177690259,23.50503752,105.28,105.24,80.7676]
["bitfinex","SOLUSD",1744177690759,0.0001,105.3,105.24,80.7676]
["bitfinex","SOLUSD",1744177690951,23.50503752,105.28,105.24,80.7676]
["bitfinex","SOLUSD",1744177691359,23.50503752,105.28,105.24,128.278]
["bitfinex","SOLUSD",1744177691961,23.50503752,105.27,105.24,118.776]
["bitfinex","SOLUSD",1744177692166,23.50503752,105.25,105.24,23.7552]
["bitfinex","SOLUSD",1744177692458,23.50503752,105.26,105.24,23.7552]
["bitfinex","SOLUSD",1744177692859,23.50503752,105.27,105.24,23.7552]
["bitfinex","SOLUSD",1744177693058,23.50503752,105.26,105.24,23.7552]
["bitfinex","SOLUSD",1744177694040,23.50503752,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744177694041,18.64964886,105.29,105.22,33.2635]
["bitfinex","SOLUSD",1744177694273,23.50503752,105.26,105.22,33.2635]
["bitfinex","SOLUSD",1744177694581,23.50503752,105.24,105.22,33.2635]
["bitfinex","SOLUSD",1744177695071,23.50503752,105.23,105.22,33.2635]
["bitfinex","SOLUSD",1744177695274,23.50503752,105.23,105.22,9.5038]
["bitfinex","SOLUSD",1744177696144,23.50503752,105.23,105.2,23.804206]
["bitfinex","SOLUSD",1744177696480,23.50503752,105.22,105.2,23.804206]
["bitfinex","SOLUSD",1744177697065,23.50503752,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177697267,52.07468638,105.24,105.2,0.041306]
["bitfinex","SOLUSD",1744177697568,23.50503752,105.22,105.2,0.041306]
["bitfinex","SOLUSD",1744177697972,23.50503752,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177699274,23.50503752,105.23,105.2,0.041306]
["bitfinex","SOLUSD",1744177699747,23.50503752,105.22,105.2,0.041306]
["bitfinex","SOLUSD",1744177700873,9.92,105.24,105.2,0.041306]
["bitfinex","SOLUSD",1744177701066,23.50503752,105.22,105.2,0.041306]
["bitfinex","SOLUSD",1744177702169,23.50503752,105.23,105.2,0.041306]
["bitfinex","SOLUSD",1744177702852,23.50503752,105.22,105.2,0.041306]
["bitfinex","SOLUSD",1744177705779,23.50503752,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177707163,28.56964886,105.24,105.2,0.041306]
["bitfinex","SOLUSD",1744177707456,23.50503752,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177708376,49.50503752,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177720374,68.15468638,105.21,105.2,0.041306]
["bitfinex","SOLUSD",1744177720583,77.65948638,105.21,105.17,0.063]
["bitfinex","SOLUSD",1744177720786,49.50503752,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744177721499,26.0,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744177721675,49.50503752,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744177727413,23.50503752,105.19,105.17,0.063]
["bitfinex","SOLUSD",1744177727912,33.40503752,105.2,105.17,0.063]
["bitfinex","SOLUSD",1744177728306,1.6396,105.22,105.17,0.063]
["bitfinex","SOLUSD",1744177728509,23.50503752,105.23,105.18,23.50503752]
["bitfinex","SOLUSD",1744177729389,23.50503752,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744177729617,23.50503752,105.21,105.18,33.2762]
["bitfinex","SOLUSD",1744177731110,23.50503752,105.22,105.18,80.8137]
["bitfinex","SOLUSD",1744177731287,23.50503752,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744177731493,23.50503752,105.21,105.18,33.2762]
["bitfinex","SOLUSD",1744177733924,9.92,105.24,105.18,33.2762]
["bitfinex","SOLUSD",1744177734216,23.50503752,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744177734419,23.50503752,105.21,105.18,33.2762]
["bitfinex","SOLUSD",1744177734712,23.50503752,105.19,105.18,9.5075]
["bitfinex","SOLUSD",1744177735620,23.50503752,105.19,105.17,0.063]
["bitfinex","SOLUSD",1744177736715,49.50503752,105.2,105.17,0.063]
["bitfinex","SOLUSD",1744177737691,23.50503752,105.22,105.17,23.56803752]
["bitfinex","SOLUSD",1744177738299,9.92,105.24,105.18,31.43723752]
["bitfinex","SOLUSD",1744177738516,23.50503752,105.23,105.18,31.43723752]
["bitfinex","SOLUSD",1744177738820,23.50503752,105.22,105.18,7.9322]
["bitfinex","SOLUSD",1744177740126,23.50503752,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744177740304,23.50503752,105.22,105.19,33.2731]
["bitfinex","SOLUSD",1744177740621,23.50503752,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744177740923,23.50503752,105.22,105.19,33.2731]
["bitfinex","SOLUSD",1744177741325,19.4222,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744177741326,23.50503752,105.2,105.19,9.5066]
["bitfinex","SOLUSD",1744177742101,49.50503752,105.21,105.18,23.7674]
["bitfinex","SOLUSD",1744177743817,26.0,105.21,105.18,23.7674]
["bitfinex","SOLUSD",1744177744434,23.50503752,105.23,105.18,104.31743752]
["bitfinex","SOLUSD",1744177744601,28.54964886,105.27,105.2,8.1153]
["bitfinex","SOLUSD",1744177744804,33.40503752,105.27,105.22,23.50503752]
["bitfinex","SOLUSD",1744177745330,23.50503752,105.27,105.22,23.50503752]
["bitfinex","SOLUSD",1744177746606,23.50503752,105.27,105.23,33.2603]
["bitfinex","SOLUSD",1744177747326,0.03,105.29,105.23,56.76533752]
["bitfinex","SOLUSD",1744177747527,0.03,105.29,105.25,23.50503752]
["bitfinex","SOLUSD",1744177748134,0.03,105.29,105.25,31.62033752]
["bitfinex","SOLUSD",1744177748325,23.53503752,105.29,105.25,8.1153]
["bitfinex","SOLUSD",1744177748511,0.03,105.29,105.25,31.62033752]
["bitfinex","SOLUSD",1744177748715,0.0001,105.3,105.27,56.75273752]
["bitfinex","SOLUSD",1744177749131,0.0001,105.3,105.28,23.50503752]
["bitfinex","SOLUSD",1744177749720,0.03,105.32,105.29,42.15468638]
["bitfinex","SOLUSD",1744177750120,0.03,105.32,105.29,23.50503752]
["bitfinex","SOLUSD",1744177750339,0.03,105.32,105.28,23.50503752]
["bitfinex","SOLUSD",1744177750535,23.53503752,105.32,105.27,122.89928638]
["bitfinex","SOLUSD",1744177750725,23.50503752,105.31,105.27,99.39424886]
["bitfinex","SOLUSD",1744177751121,23.50503752,105.31,105.27,146.89114886]
["bitfinex","SOLUSD",1744177751324,23.50503752,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744177751527,23.50503752,105.3,105.27,33.2477]
["bitfinex","SOLUSD",1744177751943,23.50503752,105.28,105.27,9.4993]
["bitfinex","SOLUSD",1744177752739,26.0,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744177752934,49.50503752,105.29,105.26,33.2509]
["bitfinex","SOLUSD",1744177753648,23.50503752,105.3,105.26,33.2509]
["bitfinex","SOLUSD",1744177754019,23.53503752,105.32,105.27,42.15468638]
["bitfinex","SOLUSD",1744177754224,49.53503752,105.32,105.27,42.15468638]
["bitfinex","SOLUSD",1744177754524,0.03,105.32,105.29,43.77688638]
["bitfinex","SOLUSD",1744177754728,0.0001,105.32,105.31,33.00073752]
["bitfinex","SOLUSD",1744177755138,0.0001,105.32,105.31,9.4957]
["bitfinex","SOLUSD",1744177755936,0.0001,105.32,105.31,28.14534886]
["bitfinex","SOLUSD",1744177756140,0.0001,105.32,105.31,9.4957]
["bitfinex","SOLUSD",1744177756659,0.0001,105.32,105.31,51.65038638]
["bitfinex","SOLUSD",1744177756825,0.0001,105.33,105.31,51.65038638]
["bitfinex","SOLUSD",1744177759037,0.0001,105.33,105.31,28.14534886]
["bitfinex","SOLUSD",1744177759237,0.0001,105.33,105.31,9.4957]
["bitfinex","SOLUSD",1744177760331,23.50513752,105.33,105.31,9.4957]
["bitfinex","SOLUSD",1744177760518,23.50503752,105.32,105.31,9.4957]
["bitfinex","SOLUSD",1744177760724,23.50503752,105.32,105.28,23.745]
["bitfinex","SOLUSD",1744177760938,26.0,105.31,105.29,9.4975]
["bitfinex","SOLUSD",1744177761125,23.50503752,105.3,105.29,9.4975]
["bitfinex","SOLUSD",1744177761326,23.50503752,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744177761526,23.50503752,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744177761726,49.50503752,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744177761939,1.5046,105.33,105.27,80.7446]
["bitfinex","SOLUSD",1744177762144,51.00963752,105.33,105.28,23.50503752]
["bitfinex","SOLUSD",1744177762341,23.50503752,105.31,105.28,18.64964886]
["bitfinex","SOLUSD",1744177762542,23.50503752,105.32,105.28,18.64964886]
["bitfinex","SOLUSD",1744177763234,23.50503752,105.32,105.29,33.2414]
["bitfinex","SOLUSD",1744177763448,0.0001,105.33,105.29,56.74643752]
["bitfinex","SOLUSD",1744177763828,0.0001,105.33,105.3,42.15468638]
["bitfinex","SOLUSD",1744177764030,0.0001,105.33,105.3,48.79868638]
["bitfinex","SOLUSD",1744177764743,0.0001,105.33,105.32,18.64964886]
["bitfinex","SOLUSD",1744177764943,23.53503752,105.36,105.33,20.31204886]
["bitfinex","SOLUSD",1744177764944,0.0001,105.36,105.33,20.31204886]
["bitfinex","SOLUSD",1744177765152,0.0001,105.37,105.35,23.50503752]
["bitfinex","SOLUSD",1744177765447,0.0001,105.37,105.36,9.4912]
["bitfinex","SOLUSD",1744177766248,0.0001,105.38,105.36,28.14084886]
["bitfinex","SOLUSD",1744177766451,0.0001,105.39,105.37,56.1388177]
["bitfinex","SOLUSD",1744177766749,0.0001,105.39,105.38,56.1388177]
["bitfinex","SOLUSD",1744177767337,0.03,105.45,105.4,9.4876]
["bitfinex","SOLUSD",1744177767524,26.0,105.44,105.4,46.97676884]
["bitfinex","SOLUSD",1744177767740,37.51916884,105.45,105.4,70.69586884]
["bitfinex","SOLUSD",1744177768239,37.48916884,105.43,105.4,33.2067]
["bitfinex","SOLUSD",1744177768453,63.48916884,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744177769152,26.0,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744177769341,63.48916884,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744177769741,37.48916884,105.44,105.4,33.2067]
["bitfinex","SOLUSD",1744177769969,37.51916884,105.45,105.4,70.69586884]
["bitfinex","SOLUSD",1744177770355,0.03,105.45,105.4,33.2067]
["bitfinex","SOLUSD",1744177770554,37.51916884,105.45,105.41,18.64964886]
["bitfinex","SOLUSD",1744177770751,0.03,105.45,105.41,56.1388177]
["bitfinex","SOLUSD",1744177770958,0.03,105.45,105.42,37.48916884]
["bitfinex","SOLUSD",1744177771507,0.03,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744177771775,0.03,105.45,105.43,46.97406884]
["bitfinex","SOLUSD",1744177772669,0.03,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744177773379,0.03,105.45,105.42,33.1988]
["bitfinex","SOLUSD",1744177773562,37.51916884,105.45,105.42,33.1988]
["bitfinex","SOLUSD",1744177773868,0.03,105.45,105.42,33.1988]
["bitfinex","SOLUSD",1744177774763,0.03,105.45,105.42,70.68796884]
["bitfinex","SOLUSD",1744177775985,0.03,105.45,105.42,33.1988]
["bitfinex","SOLUSD",1744177780090,37.51916884,105.45,105.42,33.1988]
["bitfinex","SOLUSD",1744177780301,37.51916884,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744177780302,37.48916884,105.44,105.42,9.4858]
["bitfinex","SOLUSD",1744177780795,37.48916884,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744177780967,37.48916884,105.42,105.41,9.4867]
["bitfinex","SOLUSD",1744177782187,37.48916884,105.42,105.39,33.2089]
["bitfinex","SOLUSD",1744177783216,9.5132,105.45,105.39,33.2089]
["bitfinex","SOLUSD",1744177783217,37.48916884,105.41,105.39,33.2089]
["bitfinex","SOLUSD",1744177783601,37.48916884,105.42,105.39,33.2089]
["bitfinex","SOLUSD",1744177784306,37.48916884,105.42,105.39,23.7204]
["bitfinex","SOLUSD",1744177785918,63.51916884,105.45,105.4,56.1388177]
["bitfinex","SOLUSD",1744177786091,63.51916884,105.45,105.42,18.64964886]
["bitfinex","SOLUSD",1744177786092,0.03,105.45,105.42,18.64964886]
["bitfinex","SOLUSD",1744177786291,0.03,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744177786540,37.51916884,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744177786831,0.03,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744177791829,37.51916884,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744177793230,37.48916884,105.44,105.43,9.4849]
["bitfinex","SOLUSD",1744177793606,37.48916884,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744177793808,37.48916884,105.42,105.41,9.4867]
["bitfinex","SOLUSD",1744177795033,37.48916884,105.42,105.4,23.7177]
["bitfinex","SOLUSD",1744177796544,0.03,105.45,105.41,18.64964886]
["bitfinex","SOLUSD",1744177796716,37.51916884,105.45,105.41,18.64964886]
["bitfinex","SOLUSD",1744177796910,37.51916884,105.45,105.41,56.1388177]
["bitfinex","SOLUSD",1744177797126,37.51916884,105.45,105.42,33.2004]
["bitfinex","SOLUSD",1744177797337,0.03,105.45,105.42,33.2004]
["bitfinex","SOLUSD",1744177797637,37.51916884,105.45,105.42,33.2004]
["bitfinex","SOLUSD",1744177797854,0.03,105.45,105.43,18.64964886]
["bitfinex","SOLUSD",1744177798160,6.3007,105.48,105.43,18.64964886]
["bitfinex","SOLUSD",1744177798461,37.48916884,105.47,105.43,18.64964886]
["bitfinex","SOLUSD",1744177798659,0.03,105.49,105.45,37.48916884]
["bitfinex","SOLUSD",1744177798862,0.03,105.49,105.46,56.1388177]
["bitfinex","SOLUSD",1744177799037,0.03,105.5,105.48,18.64964886]
["bitfinex","SOLUSD",1744177799241,0.03,105.5,105.49,9.4795]
["bitfinex","SOLUSD",1744177801932,0.0001,105.5,105.49,9.4795]
["bitfinex","SOLUSD",1744177802859,0.0001,105.5,105.49,46.96866884]
["bitfinex","SOLUSD",1744177803166,0.0001,105.5,105.49,65.6183177]
["bitfinex","SOLUSD",1744177803360,0.03,105.55,105.5,18.64964886]
["bitfinex","SOLUSD",1744177803573,0.03,105.55,105.53,18.64964886]
["bitfinex","SOLUSD",1744177804155,0.03,105.56,105.54,18.64964886]
["bitfinex","SOLUSD",1744177804354,0.03,105.58,105.54,56.1388177]
["bitfinex","SOLUSD",1744177804966,0.03,105.58,105.56,18.64964886]
["bitfinex","SOLUSD",1744177805165,0.0001,105.58,105.56,18.64964886]
["bitfinex","SOLUSD",1744177805342,37.48926884,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744177805546,37.48926884,105.58,105.56,9.4728]
["bitfinex","SOLUSD",1744177805866,37.48916884,105.57,105.56,9.4728]
["bitfinex","SOLUSD",1744177806068,37.48916884,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744177806365,37.48916884,105.55,105.54,9.475]
["bitfinex","SOLUSD",1744177807160,37.48916884,105.56,105.54,33.1627]
["bitfinex","SOLUSD",1744177807361,37.48916884,105.56,105.54,23.6877]
["bitfinex","SOLUSD",1744177807765,26.0,105.57,105.54,23.6877]
["bitfinex","SOLUSD",1744177807946,37.48916884,105.56,105.54,23.6877]
["bitfinex","SOLUSD",1744177809559,37.48916884,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744177809758,37.48916884,105.54,105.53,9.4759]
["bitfinex","SOLUSD",1744177809970,26.0,105.57,105.53,33.1658]
["bitfinex","SOLUSD",1744177810274,26.0001,105.58,105.54,18.64964886]
["bitfinex","SOLUSD",1744177810467,37.48916884,105.57,105.54,18.64964886]
["bitfinex","SOLUSD",1744177810767,37.48916884,105.56,105.53,33.1658]
["bitfinex","SOLUSD",1744177811270,0.0001,105.58,105.53,80.5456]
["bitfinex","SOLUSD",1744177811271,37.48916884,105.57,105.53,80.5456]
["bitfinex","SOLUSD",1744177811574,37.48916884,105.57,105.54,18.64964886]
["bitfinex","SOLUSD",1744177811871,37.48916884,105.56,105.55,9.4741]
["bitfinex","SOLUSD",1744177812277,26.0001,105.58,105.55,33.1595]
["bitfinex","SOLUSD",1744177812447,37.48926884,105.58,105.55,33.1595]
["bitfinex","SOLUSD",1744177812652,0.0001,105.58,105.56,18.64964886]
["bitfinex","SOLUSD",1744177812876,0.0001,105.58,105.55,33.1595]
["bitfinex","SOLUSD",1744177813584,0.0001,105.59,105.56,56.1388177]
["bitfinex","SOLUSD",1744177813758,0.0001,105.59,105.58,18.64964886]
["bitfinex","SOLUSD",1744177814281,0.0001,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744177815674,0.0001,105.59,105.57,46.96146884]
["bitfinex","SOLUSD",1744177815881,0.0001,105.62,105.58,56.1388177]
["bitfinex","SOLUSD",1744177816080,0.0001,105.62,105.58,9.84]
["bitfinex","SOLUSD",1744177816377,0.0001,105.62,105.61,56.1388177]
["bitfinex","SOLUSD",1744177817864,0.0001,105.62,105.61,65.6076177]
["bitfinex","SOLUSD",1744177818183,0.03,105.67,105.61,65.6076177]
["bitfinex","SOLUSD",1744177818358,52.30263972,105.78,105.66,93.62798654]
["bitfinex","SOLUSD",1744177818558,26.0,105.75,105.69,56.1388177]
["bitfinex","SOLUSD",1744177818759,63.48916884,105.75,105.7,18.64964886]
["bitfinex","SOLUSD",1744177818980,37.48916884,105.73,105.68,56.1388177]
["bitfinex","SOLUSD",1744177819492,37.48916884,105.73,105.67,18.64964886]
["bitfinex","SOLUSD",1744177819687,37.48916884,105.73,105.67,9.82]
["bitfinex","SOLUSD",1744177819871,37.48916884,105.72,105.69,33.1156]
["bitfinex","SOLUSD",1744177820581,37.48916884,105.7,105.69,9.4616]
["bitfinex","SOLUSD",1744177821187,37.48916884,105.7,105.68,9.4621]
["bitfinex","SOLUSD",1744177821486,63.48916884,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744177821685,37.48916884,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744177821891,37.48916884,105.68,105.65,23.6624]
["bitfinex","SOLUSD",1744177822367,26.0,105.69,105.65,23.6624]
["bitfinex","SOLUSD",1744177822563,37.48916884,105.68,105.65,23.6624]
["bitfinex","SOLUSD",1744177822888,37.48916884,105.66,105.65,23.6624]
["bitfinex","SOLUSD",1744177823501,37.48916884,105.67,105.65,23.6624]
["bitfinex","SOLUSD",1744177823988,37.48916884,105.67,105.63,51.78414886]
["bitfinex","SOLUSD",1744177824574,28.11044886,105.7,105.63,33.1345]
["bitfinex","SOLUSD",1744177824774,63.48916884,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744177826090,37.48916884,105.66,105.63,23.6675]
["bitfinex","SOLUSD",1744177826611,63.48916884,105.67,105.63,23.6675]
["bitfinex","SOLUSD",1744177827393,37.48916884,105.66,105.63,23.6675]
["bitfinex","SOLUSD",1744177827565,63.48916884,105.67,105.63,61.15666884]
["bitfinex","SOLUSD",1744177827904,63.48916884,105.68,105.63,61.15666884]
["bitfinex","SOLUSD",1744177828210,37.48916884,105.67,105.63,70.62366884]
["bitfinex","SOLUSD",1744177828400,37.48916884,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744177828802,37.48916884,105.67,105.64,18.64964886]
["bitfinex","SOLUSD",1744177829006,63.48916884,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744177829200,26.0,105.68,105.64,56.1388177]
["bitfinex","SOLUSD",1744177829714,26.0,105.69,105.65,37.48916884]
["bitfinex","SOLUSD",1744177829896,26.0,105.69,105.66,18.64964886]
["bitfinex","SOLUSD",1744177830213,26.0,105.69,105.67,9.4634]
["bitfinex","SOLUSD",1744177832315,37.48916884,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744177832515,37.48916884,105.67,105.65,9.4647]
["bitfinex","SOLUSD",1744177832815,37.48916884,105.66,105.65,9.4647]
["bitfinex","SOLUSD",1744177833014,37.48916884,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744177833207,63.48916884,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744177833406,26.0,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744177833714,63.48916884,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744177834090,63.48916884,105.65,105.62,23.6686]
["bitfinex","SOLUSD",1744177835182,37.48916884,105.64,105.62,23.6686]
["bitfinex","SOLUSD",1744177835389,37.48916884,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744177835617,37.48916884,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744177835921,37.48916884,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744177836102,37.48916884,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744177839404,37.48916884,105.67,105.62,56.2018177]
["bitfinex","SOLUSD",1744177839718,63.48916884,105.67,105.62,56.2018177]
["bitfinex","SOLUSD",1744177840118,37.48916884,105.67,105.62,56.2018177]
["bitfinex","SOLUSD",1744177840417,37.48916884,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744177841518,37.48916884,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744177841701,37.48916884,105.64,105.63,9.467]
["bitfinex","SOLUSD",1744177842198,37.48916884,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744177842816,37.48916884,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744177843625,26.0,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744177843791,63.48916884,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744177844510,37.48916884,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744177845092,6.0051,105.66,105.62,0.063]
["bitfinex","SOLUSD",1744177845394,26.0,105.66,105.62,0.063]
["bitfinex","SOLUSD",1744177845596,37.48916884,105.67,105.62,37.55216884]
["bitfinex","SOLUSD",1744177845915,37.48916884,105.67,105.62,0.063]
["bitfinex","SOLUSD",1744177846089,37.48916884,105.67,105.63,18.64964886]
["bitfinex","SOLUSD",1744177846286,345.25274886,105.71,105.64,33.1313]
["bitfinex","SOLUSD",1744177846516,37.48916884,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744177846704,37.48916884,105.69,105.64,70.62046884]
["bitfinex","SOLUSD",1744177846891,63.48916884,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744177847837,26.0,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744177848007,63.48916884,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744177848524,26.0,105.68,105.64,117.95096884]
["bitfinex","SOLUSD",1744177849220,26.0,105.69,105.64,33.1313]
["bitfinex","SOLUSD",1744177849401,37.48916884,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744177850216,63.48916884,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744177850390,43.49426884,105.72,105.65,18.64964886]
["bitfinex","SOLUSD",1744177850391,37.48916884,105.69,105.65,18.64964886]
["bitfinex","SOLUSD",1744177851205,37.48916884,105.68,105.64,80.4618]
["bitfinex","SOLUSD",1744177851404,37.48916884,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744177851809,63.48916884,105.69,105.64,117.95096884]
["bitfinex","SOLUSD",1744177852222,63.48916884,105.69,105.65,18.64964886]
["bitfinex","SOLUSD",1744177852501,63.48916884,105.69,105.66,33.125]
["bitfinex","SOLUSD",1744177852702,37.48916884,105.68,105.66,33.125]
["bitfinex","SOLUSD",1744177852925,26.0,105.69,105.66,33.125]
["bitfinex","SOLUSD",1744177853125,63.48916884,105.69,105.66,33.125]
["bitfinex","SOLUSD",1744177853604,26.0,105.69,105.66,33.125]
["bitfinex","SOLUSD",1744177853806,63.48916884,105.69,105.66,33.125]
["bitfinex","SOLUSD",1744177854229,37.48916884,105.68,105.66,33.125]
["bitfinex","SOLUSD",1744177854411,37.48916884,105.71,105.66,70.61416884]
["bitfinex","SOLUSD",1744177854933,37.48916884,105.7,105.66,33.125]
["bitfinex","SOLUSD",1744177855929,37.48916884,105.69,105.66,33.125]
["bitfinex","SOLUSD",1744177856131,37.48916884,105.68,105.66,33.125]
["bitfinex","SOLUSD",1744177857533,26.0,105.69,105.64,51.78094886]
["bitfinex","SOLUSD",1744177857715,37.48916884,105.68,105.64,51.78094886]
["bitfinex","SOLUSD",1744177857919,37.48916884,105.66,105.65,6.99604489]
["bitfinex","SOLUSD",1744177858726,74.97833768,105.66,105.65,6.99604489]
["bitfinex","SOLUSD",1744177858925,74.97833768,105.66,105.62,0.063]
["bitfinex","SOLUSD",1744177858926,26.0,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744177859224,63.48916884,105.63,105.62,9.5309]
["bitfinex","SOLUSD",1744177859740,63.48916884,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744177862023,26.0,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744177862221,37.48916884,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744177862425,37.48916884,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744177862814,37.48916884,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744177863226,37.48916884,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744177863638,37.48916884,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744177863846,37.48916884,105.64,105.62,9.5309]
["bitfinex","SOLUSD",1744177864842,37.48916884,105.63,105.62,9.5309]
["bitfinex","SOLUSD",1744177865416,37.48916884,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744177869942,65.6058177,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744177870146,65.6058177,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744177870335,63.48916884,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744177871333,37.48916884,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744177873642,37.48916884,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744177873834,1.5174,105.65,105.59,18.71264886]
["bitfinex","SOLUSD",1744177874040,37.48916884,105.65,105.6,62.7601177]
["bitfinex","SOLUSD",1744177875255,6.603,105.67,105.61,33.1408]
["bitfinex","SOLUSD",1744177875437,37.48916884,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744177876556,37.48916884,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744177876922,37.48916884,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744177879247,37.48916884,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744177880263,37.48916884,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744177881261,37.48916884,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744177881554,23.32507464,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744177882051,23.32507464,105.63,105.61,33.1408]
["bitfinex","SOLUSD",1744177882453,23.32507464,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744177882631,49.32507464,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744177883248,49.32507464,105.64,105.6,47.3459]
["bitfinex","SOLUSD",1744177883957,26.0,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744177884554,49.32507464,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744177885566,49.32507464,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744177886425,23.32507464,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744177886631,23.32507464,105.66,105.62,33.1376]
["bitfinex","SOLUSD",1744177886832,23.32507464,105.66,105.62,80.4771]
["bitfinex","SOLUSD",1744177887131,23.32507464,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744177887331,23.36633964,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744177888950,0.041265,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744177890037,23.36633964,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744177890834,0.041265,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744177891035,6.5e-05,105.65,105.63,18.64964886]
["bitfinex","SOLUSD",1744177891761,6.5e-05,105.65,105.63,41.9747235]
["bitfinex","SOLUSD",1744177892137,6.5e-05,105.65,105.64,9.4661]
["bitfinex","SOLUSD",1744177898150,6.5e-05,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744177899542,6.5e-05,105.65,105.63,28.11664886]
["bitfinex","SOLUSD",1744177899744,6.5e-05,105.65,105.63,51.4417235]
["bitfinex","SOLUSD",1744177899962,6.5e-05,105.65,105.63,28.11664886]
["bitfinex","SOLUSD",1744177901369,0.03,105.7,105.66,18.64964886]
["bitfinex","SOLUSD",1744177901556,23.35507464,105.72,105.67,23.32507464]
["bitfinex","SOLUSD",1744177902445,23.32507464,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744177902644,26.0,105.71,105.66,18.64964886]
["bitfinex","SOLUSD",1744177902852,23.32507464,105.71,105.66,41.9747235]
["bitfinex","SOLUSD",1744177903272,23.32507464,105.71,105.67,80.439]
["bitfinex","SOLUSD",1744177904174,23.32507464,105.7,105.67,80.439]
["bitfinex","SOLUSD",1744177906778,0.03,105.72,105.68,41.9747235]
["bitfinex","SOLUSD",1744177907273,23.35507464,105.72,105.67,88.4355]
["bitfinex","SOLUSD",1744177907471,23.32507464,105.71,105.67,88.4355]
["bitfinex","SOLUSD",1744177908574,49.35507464,105.72,105.67,111.76057464]
["bitfinex","SOLUSD",1744177908883,0.0001,105.72,105.7,23.32507464]
["bitfinex","SOLUSD",1744177909177,0.0001,105.73,105.71,23.32507464]
["bitfinex","SOLUSD",1744177909375,0.0001,105.73,105.69,23.32507464]
["bitfinex","SOLUSD",1744177909586,23.32507464,105.72,105.67,146.21788783]
["bitfinex","SOLUSD",1744177909876,0.0001,105.73,105.69,23.32507464]
["bitfinex","SOLUSD",1744177910080,0.0001,105.73,105.7,18.64964886]
["bitfinex","SOLUSD",1744177910255,23.32517464,105.73,105.69,23.32507464]
["bitfinex","SOLUSD",1744177910660,23.32517464,105.73,105.68,41.9747235]
["bitfinex","SOLUSD",1744177910858,23.32517464,105.73,105.68,18.64964886]
["bitfinex","SOLUSD",1744177911084,23.32507464,105.71,105.67,88.4355]
["bitfinex","SOLUSD",1744177911384,23.32507464,105.71,105.67,86.7973]
["bitfinex","SOLUSD",1744177911567,23.32517464,105.73,105.68,41.9747235]
["bitfinex","SOLUSD",1744177911881,23.32517464,105.73,105.69,80.4237]
["bitfinex","SOLUSD",1744177912067,0.0001,105.73,105.69,103.74877464]
["bitfinex","SOLUSD",1744177912586,23.32517464,105.73,105.69,33.1156]
["bitfinex","SOLUSD",1744177912760,23.32507464,105.71,105.69,33.1156]
["bitfinex","SOLUSD",1744177913375,23.32507464,105.7,105.69,9.4616]
["bitfinex","SOLUSD",1744177913759,23.32507464,105.7,105.67,33.1206]
["bitfinex","SOLUSD",1744177914593,23.32507464,105.69,105.67,33.1206]
["bitfinex","SOLUSD",1744177914897,24.94517464,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744177914898,23.32507464,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744177915777,23.32507464,105.68,105.63,33.1345]
["bitfinex","SOLUSD",1744177915982,23.32507464,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744177916369,23.32507464,105.67,105.63,80.4695]
["bitfinex","SOLUSD",1744177917892,9.8,105.7,105.64,18.64964886]
["bitfinex","SOLUSD",1744177918079,43.5948235,105.72,105.65,23.32507464]
["bitfinex","SOLUSD",1744177918080,1.6201,105.72,105.65,23.32507464]
["bitfinex","SOLUSD",1744177918287,23.32507464,105.7,105.65,23.32507464]
["bitfinex","SOLUSD",1744177918896,23.32507464,105.7,105.64,18.64964886]
["bitfinex","SOLUSD",1744177919098,23.32507464,105.69,105.64,41.9747235]
["bitfinex","SOLUSD",1744177919282,23.32507464,105.69,105.65,6.94668742]
["bitfinex","SOLUSD",1744177919896,23.32507464,105.69,105.65,33.1282]
["bitfinex","SOLUSD",1744177920292,23.32507464,105.68,105.65,33.1282]
["bitfinex","SOLUSD",1744177921267,24.94517464,105.72,105.65,103.77927464]
["bitfinex","SOLUSD",1744177921268,23.32507464,105.7,105.65,103.77927464]
["bitfinex","SOLUSD",1744177922169,23.32507464,105.7,105.67,33.1219]
["bitfinex","SOLUSD",1744177922680,1.6201,105.72,105.67,80.439]
["bitfinex","SOLUSD",1744177922996,15.9327,105.73,105.67,80.439]
["bitfinex","SOLUSD",1744177922997,23.32507464,105.71,105.67,80.439]
["bitfinex","SOLUSD",1744177923797,23.32507464,105.71,105.68,18.64964886]
["bitfinex","SOLUSD",1744177924093,23.32507464,105.72,105.68,18.64964886]
["bitfinex","SOLUSD",1744177924298,23.32507464,105.7,105.67,33.1219]
["bitfinex","SOLUSD",1744177924601,23.32507464,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744177924803,23.32507464,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744177925475,23.32507464,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744177925680,23.32507464,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744177926175,23.32507464,105.65,105.61,33.1396]
["bitfinex","SOLUSD",1744177926369,23.32507464,105.62,105.6,9.4696]
["bitfinex","SOLUSD",1744177926881,23.32507464,105.62,105.6,33.1438]
["bitfinex","SOLUSD",1744177927275,23.32507464,105.63,105.6,33.1438]
["bitfinex","SOLUSD",1744177927507,23.32507464,105.62,105.6,33.1438]
["bitfinex","SOLUSD",1744177928402,23.32507464,105.62,105.6,23.6742]
["bitfinex","SOLUSD",1744177928601,1.6204,105.65,105.6,23.6742]
["bitfinex","SOLUSD",1744177928805,23.32507464,105.62,105.6,23.6742]
["bitfinex","SOLUSD",1744177929302,1.6204,105.65,105.59,9.5335]
["bitfinex","SOLUSD",1744177929303,23.32507464,105.61,105.59,9.5335]
["bitfinex","SOLUSD",1744177930005,23.32507464,105.6,105.59,9.5335]
["bitfinex","SOLUSD",1744177930308,23.32507464,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744177932399,18.64964886,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744177932604,23.32507464,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744177935211,48.27054928,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744177935417,26.0,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744177935629,49.32507464,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744177937099,67.9747235,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744177937301,77.4461235,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744177937709,67.9747235,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744177938018,49.32507464,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744177938997,23.32507464,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744177941525,23.32507464,105.6,105.57,0.063]
["bitfinex","SOLUSD",1744177941698,23.32507464,105.59,105.57,0.063]
["bitfinex","SOLUSD",1744177942026,23.32507464,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744177947107,18.64964886,105.61,105.57,0.063]
["bitfinex","SOLUSD",1744177947310,23.32507464,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744177955315,53.3951235,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744177956034,18.64964886,105.57,105.56,0.063]
["bitfinex","SOLUSD",1744177956231,41.9747235,105.57,105.56,0.063]
["bitfinex","SOLUSD",1744177956441,41.9747235,105.57,105.55,0.063]
["bitfinex","SOLUSD",1744177956605,41.9747235,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744177957934,51.4479235,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744177958443,41.9747235,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744177959045,51.4479235,105.56,105.54,0.063]
["bitfinex","SOLUSD",1744177959355,26.0,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177959514,49.32507464,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177959921,67.9747235,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177962923,49.32507464,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177965563,67.9747235,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177966058,72.74296555,105.51,105.5,0.063]
["bitfinex","SOLUSD",1744177966956,72.74296555,105.51,105.46,0.063]
["bitfinex","SOLUSD",1744177966957,26.0,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177967149,49.32507464,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177971032,26.0,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177971233,49.32507464,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177971434,48.32507464,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177973355,23.32507464,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744177983062,18.64964886,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177983375,41.9747235,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177984574,51.4569235,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744177985155,26.0,105.43,105.41,0.063]
["bitfinex","SOLUSD",1744177985361,23.32507464,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744177985971,46.65014928,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744177986360,23.32507464,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744177987174,65.29979814,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744177987367,74.78559814,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744177987558,65.29979814,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744177987951,23.32507464,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744177989973,65.29979814,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744177990988,74.78559814,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744177991149,74.78559814,105.42,105.39,0.063]
["bitfinex","SOLUSD",1744177991150,26.0,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744177991350,49.32507464,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744177993171,18.64964886,105.42,105.39,0.063]
["bitfinex","SOLUSD",1744177993487,23.32507464,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744177996085,49.32507464,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744177997382,26.0,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744177997569,40.99814152,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744177999687,59.64779038,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744178000473,40.99814152,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744178000668,59.64779038,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744178002182,69.13539038,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744178002570,59.64779038,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744178005096,40.99814152,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744178009393,40.99814152,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744178009785,59.64779038,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744178009988,69.13539038,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744178011287,44.64964886,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744178011486,59.64779038,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744178012289,64.29035871,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744178012967,59.64779038,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744178014468,64.39234939,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744178015591,59.64779038,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744178016094,40.99814152,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744178017182,14.99814152,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744178019305,23.44983518,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744178019796,33.24983518,105.37,105.35,0.063]
["bitfinex","SOLUSD",1744178019996,23.44983518,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744178022909,26.0,105.33,105.31,0.104356]
["bitfinex","SOLUSD",1744178023108,49.44983518,105.32,105.31,0.104356]
["bitfinex","SOLUSD",1744178023403,68.09948404,105.32,105.31,0.104356]
["bitfinex","SOLUSD",1744178023603,42.09948404,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178025515,65.54931922,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178025713,42.09948404,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178026708,26.0,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744178026894,49.44983518,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744178032018,23.44983518,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744178032193,23.44983518,105.3,105.28,0.063]
["bitfinex","SOLUSD",1744178032907,49.44983518,105.3,105.28,0.063]
["bitfinex","SOLUSD",1744178033288,23.44983518,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744178033487,49.44983518,105.3,105.28,0.063]
["bitfinex","SOLUSD",1744178037309,23.44983518,105.31,105.28,0.063]
["bitfinex","SOLUSD",1744178037890,9.8,105.33,105.28,0.063]
["bitfinex","SOLUSD",1744178038206,23.44983518,105.31,105.28,0.063]
["bitfinex","SOLUSD",1744178039411,23.44983518,105.3,105.28,0.063]
["bitfinex","SOLUSD",1744178040916,23.44983518,105.31,105.28,0.063]
["bitfinex","SOLUSD",1744178041311,15.02168834,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744178041845,15.02168834,105.32,105.28,7.9914]
["bitfinex","SOLUSD",1744178042131,9.8,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744178042307,26.0,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744178042491,41.02168834,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744178043604,15.02168834,105.29,105.28,9.5614]
["bitfinex","SOLUSD",1744178044226,15.02168834,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744178044403,18.64964886,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744178044604,15.02168834,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744178045116,15.02168834,105.3,105.28,0.063]
["bitfinex","SOLUSD",1744178045521,15.02168834,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744178046315,15.02168834,105.32,105.28,33.3076]
["bitfinex","SOLUSD",1744178046515,41.02168834,105.32,105.28,33.3076]
["bitfinex","SOLUSD",1744178048242,15.02168834,105.31,105.28,33.3076]
["bitfinex","SOLUSD",1744178049815,26.0,105.31,105.28,0.063]
["bitfinex","SOLUSD",1744178050022,41.02168834,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744178050544,15.02168834,105.31,105.28,0.063]
["bitfinex","SOLUSD",1744178051449,26.0,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744178051739,41.02168834,105.32,105.28,0.063]
["bitfinex","SOLUSD",1744178051948,41.02168834,105.32,105.28,33.3076]
["bitfinex","SOLUSD",1744178052240,15.02168834,105.31,105.28,33.3076]
["bitfinex","SOLUSD",1744178052442,15.02168834,105.3,105.28,0.063]
["bitfinex","SOLUSD",1744178052628,15.02168834,105.29,105.28,0.063]
["bitfinex","SOLUSD",1744178055547,26.0,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744178055848,41.02168834,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744178057448,49.49880121,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744178065461,23.49880121,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744178067663,49.49880121,105.28,105.26,0.063]
["bitfinex","SOLUSD",1744178067864,60.56657301,105.36,105.27,23.49880121]
["bitfinex","SOLUSD",1744178067865,1.6354,105.35,105.27,23.49880121]
["bitfinex","SOLUSD",1744178068154,49.49880121,105.33,105.29,23.49880121]
["bitfinex","SOLUSD",1744178068362,26.0,105.33,105.29,23.49880121]
["bitfinex","SOLUSD",1744178068860,6.4615,105.36,105.29,23.49880121]
["bitfinex","SOLUSD",1744178069038,23.49880121,105.35,105.3,23.49880121]
["bitfinex","SOLUSD",1744178069442,23.49880121,105.35,105.31,7.08503331]
["bitfinex","SOLUSD",1744178069950,23.49880121,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744178070862,23.49880121,105.35,105.32,33.2319]
["bitfinex","SOLUSD",1744178072062,9.81,105.37,105.32,33.2319]
["bitfinex","SOLUSD",1744178072238,23.49880121,105.35,105.32,33.2319]
["bitfinex","SOLUSD",1744178073135,23.49880121,105.34,105.32,33.2319]
["bitfinex","SOLUSD",1744178075461,23.49880121,105.34,105.32,9.4948]
["bitfinex","SOLUSD",1744178077151,23.49880121,105.33,105.31,9.4953]
["bitfinex","SOLUSD",1744178077449,23.49880121,105.33,105.3,23.7404]
["bitfinex","SOLUSD",1744178079061,23.49880121,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744178081263,15.02053747,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744178081963,9.4921,105.35,105.29,9.4975]
["bitfinex","SOLUSD",1744178082151,41.02053747,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744178084367,15.02053747,105.31,105.28,15.898]
["bitfinex","SOLUSD",1744178084561,15.02053747,105.3,105.28,9.498]
["bitfinex","SOLUSD",1744178084954,15.02053747,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744178085154,15.02053747,105.3,105.27,33.2477]
["bitfinex","SOLUSD",1744178086372,15.02053747,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744178086882,20.8393,105.33,105.27,9.4993]
["bitfinex","SOLUSD",1744178087057,15.02053747,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744178087372,15.02053747,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744178087951,15.02053747,105.28,105.27,9.4993]
["bitfinex","SOLUSD",1744178088671,24.80053747,105.28,105.24,0.063]
["bitfinex","SOLUSD",1744178088859,15.02053747,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744178089169,15.02053747,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744178089351,75.10268735,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744178089557,15.02053747,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744178090162,15.02053747,105.22,105.2,9.5682]
["bitfinex","SOLUSD",1744178091383,23.51162864,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744178091681,9.78,105.28,105.2,42.2242775]
["bitfinex","SOLUSD",1744178091682,23.51162864,105.25,105.2,42.2242775]
["bitfinex","SOLUSD",1744178092174,24.01422713,105.28,105.2,42.2242775]
["bitfinex","SOLUSD",1744178092175,23.51162864,105.24,105.2,18.71264886]
["bitfinex","SOLUSD",1744178092379,23.51162864,105.25,105.2,42.2242775]
["bitfinex","SOLUSD",1744178092741,23.51162864,105.24,105.2,42.2242775]
["bitfinex","SOLUSD",1744178093143,23.51162864,105.26,105.21,23.57462864]
["bitfinex","SOLUSD",1744178093341,23.51162864,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744178094159,9.78,105.28,105.22,9.5038]
["bitfinex","SOLUSD",1744178094474,23.51162864,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744178094879,23.51162864,105.26,105.22,33.2635]
["bitfinex","SOLUSD",1744178100279,23.51162864,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744178100976,23.51162864,105.29,105.24,23.51162864]
["bitfinex","SOLUSD",1744178101179,23.51162864,105.29,105.23,24.99934886]
["bitfinex","SOLUSD",1744178101180,11.3933,105.32,105.26,23.51162864]
["bitfinex","SOLUSD",1744178101349,23.51162864,105.3,105.25,42.1612775]
["bitfinex","SOLUSD",1744178101784,34.90492864,105.32,105.27,23.51162864]
["bitfinex","SOLUSD",1744178101962,23.51162864,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744178102557,33.29162864,105.32,105.27,58.35302864]
["bitfinex","SOLUSD",1744178102756,23.51162864,105.31,105.27,58.35302864]
["bitfinex","SOLUSD",1744178104262,23.51162864,105.32,105.27,58.35302864]
["bitfinex","SOLUSD",1744178105900,23.51162864,105.32,105.27,105.84992864]
["bitfinex","SOLUSD",1744178107279,23.51162864,105.32,105.27,58.35302864]
["bitfinex","SOLUSD",1744178109178,11.3496,105.35,105.28,48.1962775]
["bitfinex","SOLUSD",1744178109484,23.51162864,105.34,105.29,23.51162864]
["bitfinex","SOLUSD",1744178110489,23.51162864,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744178110789,23.51162864,105.32,105.3,9.4966]
["bitfinex","SOLUSD",1744178111365,23.51162864,105.32,105.29,9.4971]
["bitfinex","SOLUSD",1744178111560,23.51162864,105.31,105.29,9.4971]
["bitfinex","SOLUSD",1744178112298,23.51162864,105.3,105.28,9.4979]
["bitfinex","SOLUSD",1744178112598,23.51162864,105.29,105.25,15.8481]
["bitfinex","SOLUSD",1744178112897,23.51162864,105.26,105.22,6.3474]
["bitfinex","SOLUSD",1744178113069,23.51162864,105.25,105.22,15.8508]
["bitfinex","SOLUSD",1744178113271,23.51162864,105.24,105.22,15.8508]
["bitfinex","SOLUSD",1744178115595,23.51162864,105.25,105.22,15.8508]
["bitfinex","SOLUSD",1744178116917,23.51162864,105.28,105.24,42.1612775]
["bitfinex","SOLUSD",1744178117398,23.51162864,105.29,105.24,42.1612775]
["bitfinex","SOLUSD",1744178117793,9.76,105.31,105.24,42.1612775]
["bitfinex","SOLUSD",1744178117977,23.51162864,105.29,105.25,23.51162864]
["bitfinex","SOLUSD",1744178118502,23.51162864,105.29,105.24,42.1612775]
["bitfinex","SOLUSD",1744178118804,33.27162864,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744178119102,23.51162864,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744178120212,23.51162864,105.3,105.26,9.4997]
["bitfinex","SOLUSD",1744178120383,23.51162864,105.29,105.26,9.4997]
["bitfinex","SOLUSD",1744178120588,23.51162864,105.3,105.26,9.4997]
["bitfinex","SOLUSD",1744178122016,9.4956,105.32,105.26,9.4997]
["bitfinex","SOLUSD",1744178122211,23.51162864,105.3,105.26,9.4997]
["bitfinex","SOLUSD",1744178122435,23.51162864,105.29,105.26,9.4997]
["bitfinex","SOLUSD",1744178123092,23.51162864,105.3,105.25,56.76432864]
["bitfinex","SOLUSD",1744178123789,23.51162864,105.3,105.26,23.51162864]
["bitfinex","SOLUSD",1744178123989,9.4939,105.33,105.26,23.51162864]
["bitfinex","SOLUSD",1744178124302,23.51162864,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744178124602,23.51162864,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744178124990,23.51162864,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744178125192,23.51162864,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744178126200,23.51162864,105.32,105.28,6.3616]
["bitfinex","SOLUSD",1744178128245,23.51162864,105.34,105.29,23.51162864]
["bitfinex","SOLUSD",1744178128736,23.51162864,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744178129830,23.51162864,105.34,105.3,18.64964886]
["bitfinex","SOLUSD",1744178130120,26.0,105.35,105.31,23.51162864]
["bitfinex","SOLUSD",1744178130323,0.03,105.36,105.31,23.51162864]
["bitfinex","SOLUSD",1744178130506,23.54162864,105.36,105.31,23.51162864]
["bitfinex","SOLUSD",1744178131602,23.54162864,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744178133124,23.51162864,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744178134023,23.51162864,105.35,105.31,23.7394]
["bitfinex","SOLUSD",1744178134024,23.51162864,105.35,105.31,33.2351]
["bitfinex","SOLUSD",1744178134224,23.51162864,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744178134526,23.51162864,105.32,105.3,9.4966]
["bitfinex","SOLUSD",1744178134725,23.51162864,105.32,105.29,9.497]
["bitfinex","SOLUSD",1744178135706,23.51162864,105.33,105.29,9.497]
["bitfinex","SOLUSD",1744178136917,23.51162864,105.32,105.28,15.8598]
["bitfinex","SOLUSD",1744178137128,23.51162864,105.3,105.27,11.0164]
["bitfinex","SOLUSD",1744178138231,23.51162864,105.29,105.26,9.4997]
["bitfinex","SOLUSD",1744178139029,23.51162864,105.29,105.25,16.0587]
["bitfinex","SOLUSD",1744178139218,23.51162864,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744178139603,23.51162864,105.25,105.22,16.0613]
["bitfinex","SOLUSD",1744178140832,23.51162864,105.25,105.22,9.5034]
["bitfinex","SOLUSD",1744178141017,23.51162864,105.24,105.22,9.5034]
["bitfinex","SOLUSD",1744178141819,23.51162864,105.25,105.22,9.5034]
["bitfinex","SOLUSD",1744178142413,23.51162864,105.25,105.21,9.5677]
["bitfinex","SOLUSD",1744178144134,23.51162864,105.26,105.21,75.4908775]
["bitfinex","SOLUSD",1744178145410,23.51162864,105.27,105.22,42.1612775]
["bitfinex","SOLUSD",1744178146841,23.51162864,105.27,105.23,33.2603]
["bitfinex","SOLUSD",1744178147729,23.51162864,105.28,105.24,18.64964886]
["bitfinex","SOLUSD",1744178147908,11.3492,105.31,105.25,6.1079]
["bitfinex","SOLUSD",1744178148111,23.51162864,105.29,105.25,6.1079]
["bitfinex","SOLUSD",1744178148326,23.51162864,105.3,105.25,29.61952864]
["bitfinex","SOLUSD",1744178148711,23.51162864,105.29,105.25,6.1079]
["bitfinex","SOLUSD",1744178148917,23.51162864,105.29,105.26,18.64964886]
["bitfinex","SOLUSD",1744178149116,23.51162864,105.32,105.27,23.51162864]
["bitfinex","SOLUSD",1744178149507,11.2834,105.34,105.26,75.4121775]
["bitfinex","SOLUSD",1744178149508,23.51162864,105.31,105.26,75.4121775]
["bitfinex","SOLUSD",1744178149817,23.51162864,105.32,105.27,23.51162864]
["bitfinex","SOLUSD",1744178150214,23.51162864,105.33,105.29,18.64964886]
["bitfinex","SOLUSD",1744178150416,23.51162864,105.35,105.3,23.51162864]
["bitfinex","SOLUSD",1744178150816,23.51162864,105.34,105.29,42.1612775]
["bitfinex","SOLUSD",1744178151236,23.51162864,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744178151739,23.51162864,105.34,105.3,39.3461]
["bitfinex","SOLUSD",1744178151915,23.51162864,105.35,105.3,62.85772864]
["bitfinex","SOLUSD",1744178152235,23.51162864,105.34,105.3,39.3461]
["bitfinex","SOLUSD",1744178153337,23.51162864,105.33,105.3,15.6045]
["bitfinex","SOLUSD",1744178153842,23.51162864,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744178157140,9.4928,105.35,105.3,9.4966]
["bitfinex","SOLUSD",1744178157333,23.51162864,105.35,105.3,33.00822864]
["bitfinex","SOLUSD",1744178157537,0.03,105.36,105.3,56.74982864]
["bitfinex","SOLUSD",1744178157847,23.51162864,105.35,105.3,56.74982864]
["bitfinex","SOLUSD",1744178158360,23.54162864,105.36,105.31,42.1612775]
["bitfinex","SOLUSD",1744178158736,23.51162864,105.35,105.31,18.64964886]
["bitfinex","SOLUSD",1744178158939,23.51162864,105.35,105.3,56.74982864]
["bitfinex","SOLUSD",1744178160361,23.54162864,105.36,105.31,42.1612775]
["bitfinex","SOLUSD",1744178160657,23.51162864,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744178160865,23.51162864,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744178161247,23.51162864,105.32,105.29,9.4971]
["bitfinex","SOLUSD",1744178161857,23.51162864,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744178162054,23.51162864,105.32,105.29,9.4971]
["bitfinex","SOLUSD",1744178163069,49.51162864,105.35,105.3,42.1612775]
["bitfinex","SOLUSD",1744178163367,23.51162864,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744178163573,23.51162864,105.32,105.29,9.4971]
["bitfinex","SOLUSD",1744178164140,23.51162864,105.31,105.27,6.1079]
["bitfinex","SOLUSD",1744178164360,23.51162864,105.3,105.27,15.6067]
["bitfinex","SOLUSD",1744178165368,23.51162864,105.3,105.27,9.4988]
["bitfinex","SOLUSD",1744178166577,23.51162864,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744178167071,23.51162864,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744178167443,23.51162864,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744178168669,23.51162864,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744178168966,23.51162864,105.28,105.25,11.1323]
["bitfinex","SOLUSD",1744178169147,23.51162864,105.28,105.25,9.5006]
["bitfinex","SOLUSD",1744178169970,9.4957,105.31,105.25,9.5006]
["bitfinex","SOLUSD",1744178170177,23.51162864,105.28,105.25,9.5006]
["bitfinex","SOLUSD",1744178172389,23.51162864,105.33,105.28,1.6317]
["bitfinex","SOLUSD",1744178172546,0.03,105.36,105.31,23.51162864]
["bitfinex","SOLUSD",1744178172746,23.54162864,105.36,105.29,24.81664886]
["bitfinex","SOLUSD",1744178172952,23.54162864,105.36,105.31,23.51162864]
["bitfinex","SOLUSD",1744178174369,23.54162864,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744178174579,23.54162864,105.36,105.32,56.74352864]
["bitfinex","SOLUSD",1744178174755,0.03,105.36,105.32,56.74352864]
["bitfinex","SOLUSD",1744178175164,23.54162864,105.36,105.32,56.74352864]
["bitfinex","SOLUSD",1744178175370,37.54617105,105.36,105.32,70.74807105]
["bitfinex","SOLUSD",1744178177377,26.03,105.36,105.32,70.74807105]
["bitfinex","SOLUSD",1744178177580,0.03,105.36,105.33,56.16581991]
["bitfinex","SOLUSD",1744178177764,0.03,105.36,105.35,56.16581991]
["bitfinex","SOLUSD",1744178177958,0.03,105.36,105.34,6.1111]
["bitfinex","SOLUSD",1744178178151,37.54617105,105.36,105.34,6.1111]
["bitfinex","SOLUSD",1744178178359,37.54617105,105.36,105.33,9.72]
["bitfinex","SOLUSD",1744178178677,37.54617105,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744178178982,0.03,105.36,105.33,70.74457105]
["bitfinex","SOLUSD",1744178179282,0.03,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744178179456,0.03,105.36,105.33,70.74457105]
["bitfinex","SOLUSD",1744178179650,0.03,105.36,105.34,37.51617105]
["bitfinex","SOLUSD",1744178180287,0.03,105.36,105.33,70.74457105]
["bitfinex","SOLUSD",1744178180958,0.03,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744178181865,0.03,105.36,105.33,51.87804886]
["bitfinex","SOLUSD",1744178182062,0.03,105.36,105.33,70.74457105]
["bitfinex","SOLUSD",1744178184679,0.03,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744178185289,37.54617105,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744178185666,0.03,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744178186860,37.54617105,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744178188375,0.03,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744178189069,0.03,105.36,105.33,47.00967105]
["bitfinex","SOLUSD",1744178189886,0.03,105.36,105.34,37.51617105]
["bitfinex","SOLUSD",1744178190260,0.03,105.36,105.33,70.74457105]
["bitfinex","SOLUSD",1744178190789,37.54617105,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744178190972,37.51617105,105.34,105.32,9.4948]
["bitfinex","SOLUSD",1744178191377,37.51617105,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744178191691,37.54617105,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744178191869,0.03,105.36,105.34,9.493]
["bitfinex","SOLUSD",1744178197122,23.47229006,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744178197710,23.44229006,105.35,105.33,9.4935]
["bitfinex","SOLUSD",1744178198420,23.44229006,105.35,105.31,33.2338]
["bitfinex","SOLUSD",1744178198905,23.44229006,105.33,105.31,9.4957]
["bitfinex","SOLUSD",1744178200013,23.44229006,105.33,105.29,33.2399]
["bitfinex","SOLUSD",1744178201115,23.44229006,105.34,105.29,56.68219006]
["bitfinex","SOLUSD",1744178202290,23.44229006,105.33,105.29,33.2399]
["bitfinex","SOLUSD",1744178202489,9.4922,105.35,105.29,33.2399]
["bitfinex","SOLUSD",1744178202711,23.44229006,105.34,105.29,56.68219006]
["bitfinex","SOLUSD",1744178205121,23.44229006,105.33,105.29,56.68219006]
["bitfinex","SOLUSD",1744178205411,23.44229006,105.34,105.29,56.68219006]
["bitfinex","SOLUSD",1744178205602,23.44229006,105.35,105.3,42.09193892]
["bitfinex","SOLUSD",1744178205799,1.5971,105.36,105.3,42.09193892]
["bitfinex","SOLUSD",1744178206001,23.47229006,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744178206315,23.47229006,105.36,105.32,33.2319]
["bitfinex","SOLUSD",1744178207116,23.47229006,105.36,105.32,56.67419006]
["bitfinex","SOLUSD",1744178207300,0.03,105.36,105.32,56.67419006]
["bitfinex","SOLUSD",1744178208722,23.47229006,105.36,105.32,56.67419006]
["bitfinex","SOLUSD",1744178210519,0.03,105.36,105.32,56.67419006]
["bitfinex","SOLUSD",1744178210933,23.47229006,105.36,105.32,56.67419006]
["bitfinex","SOLUSD",1744178211417,0.03,105.36,105.35,18.64964886]
["bitfinex","SOLUSD",1744178212420,0.03,105.37,105.35,23.44229006]
["bitfinex","SOLUSD",1744178212597,0.0001,105.37,105.36,51.58313892]
["bitfinex","SOLUSD",1744178212995,0.03,105.39,105.36,100.32752898]
["bitfinex","SOLUSD",1744178213301,0.0001,105.4,105.38,42.09193892]
["bitfinex","SOLUSD",1744178213501,0.0001,105.4,105.39,51.79193892]
["bitfinex","SOLUSD",1744178214850,0.0001,105.4,105.39,61.28043892]
["bitfinex","SOLUSD",1744178219754,0.03,105.42,105.41,23.44229006]
["bitfinex","SOLUSD",1744178219928,0.03,105.42,105.41,42.09193892]
["bitfinex","SOLUSD",1744178221240,0.03,105.42,105.41,51.57863892]
["bitfinex","SOLUSD",1744178222659,0.03,105.42,105.41,28.13634886]
["bitfinex","SOLUSD",1744178223964,0.03,105.42,105.41,9.4867]
["bitfinex","SOLUSD",1744178224652,0.03,105.42,105.41,51.57863892]
["bitfinex","SOLUSD",1744178225137,0.03,105.42,105.41,28.13634886]
["bitfinex","SOLUSD",1744178226462,0.03,105.42,105.41,51.57863892]
["bitfinex","SOLUSD",1744178227832,0.03,105.42,105.41,28.13634886]
["bitfinex","SOLUSD",1744178228334,0.03,105.42,105.41,51.57863892]
["bitfinex","SOLUSD",1744178228946,0.03,105.42,105.41,28.13634886]
["bitfinex","SOLUSD",1744178229527,0.03,105.42,105.41,9.4867]
["bitfinex","SOLUSD",1744178230144,0.03,105.42,105.39,9.7]
["bitfinex","SOLUSD",1744178230446,23.47229006,105.42,105.39,9.7]
["bitfinex","SOLUSD",1744178231565,23.47229006,105.42,105.39,19.188]
["bitfinex","SOLUSD",1744178231860,0.03,105.42,105.39,19.188]
["bitfinex","SOLUSD",1744178232964,0.03,105.42,105.39,9.488]
["bitfinex","SOLUSD",1744178236464,23.47229006,105.42,105.38,28.13904886]
["bitfinex","SOLUSD",1744178237867,23.44229006,105.4,105.37,19.1701]
["bitfinex","SOLUSD",1744178238162,23.44229006,105.4,105.37,9.4901]
["bitfinex","SOLUSD",1744178238339,23.44229006,105.38,105.36,0.063]
["bitfinex","SOLUSD",1744178238766,23.44229006,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178239769,25.07099006,105.38,105.36,0.063]
["bitfinex","SOLUSD",1744178241757,1.6287,105.38,105.36,0.063]
["bitfinex","SOLUSD",1744178241971,23.44229006,105.39,105.36,0.063]
["bitfinex","SOLUSD",1744178242642,23.44229006,105.39,105.36,9.5542]
["bitfinex","SOLUSD",1744178242871,23.44229006,105.4,105.36,9.5542]
["bitfinex","SOLUSD",1744178243046,25.07099006,105.41,105.36,56.72459006]
["bitfinex","SOLUSD",1744178243457,23.44229006,105.4,105.36,33.2823]
["bitfinex","SOLUSD",1744178244268,23.44229006,105.39,105.36,33.2823]
["bitfinex","SOLUSD",1744178244449,11.1155,105.41,105.36,33.2823]
["bitfinex","SOLUSD",1744178244644,23.44229006,105.39,105.36,33.2823]
["bitfinex","SOLUSD",1744178244860,23.44229006,105.39,105.36,9.5542]
["bitfinex","SOLUSD",1744178245670,23.44229006,105.38,105.36,9.5542]
["bitfinex","SOLUSD",1744178246674,23.44229006,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178249872,32.93259006,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178250178,23.44229006,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178251375,32.93259006,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178254372,34.56889006,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178257380,25.07859006,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178263365,16.64366352,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178264161,26.13396352,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178264884,16.64366352,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178265585,15.00736352,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178265787,41.00736352,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178266275,26.0,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178266481,41.00736352,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178273674,9.4891,105.39,105.36,0.063]
["bitfinex","SOLUSD",1744178273861,15.00736352,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178291913,24.49766352,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178292983,15.00736352,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178296283,24.49766352,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744178298793,1.565,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744178299002,15.00736352,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744178300719,15.00736352,105.34,105.31,0.063]
["bitfinex","SOLUSD",1744178300720,24.50036352,105.34,105.31,0.063]
["bitfinex","SOLUSD",1744178300890,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178302617,24.50216352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178305798,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178306120,11.0565,105.36,105.31,0.063]
["bitfinex","SOLUSD",1744178306327,15.00736352,105.34,105.31,0.063]
["bitfinex","SOLUSD",1744178307023,11.0565,105.36,105.31,0.063]
["bitfinex","SOLUSD",1744178307209,15.00736352,105.34,105.31,9.5587]
["bitfinex","SOLUSD",1744178307605,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178311228,61.59445408,105.36,105.31,0.063]
["bitfinex","SOLUSD",1744178311411,15.00736352,105.33,105.31,0.063]
["bitfinex","SOLUSD",1744178311897,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178312526,9.4926,105.35,105.31,0.063]
["bitfinex","SOLUSD",1744178312728,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178314915,15.00736352,105.34,105.31,0.063]
["bitfinex","SOLUSD",1744178315303,15.00736352,105.33,105.31,0.063]
["bitfinex","SOLUSD",1744178316498,15.00736352,105.35,105.31,18.71264886]
["bitfinex","SOLUSD",1744178317502,11.0268,105.38,105.31,18.71264886]
["bitfinex","SOLUSD",1744178317503,15.00736352,105.34,105.31,18.71264886]
["bitfinex","SOLUSD",1744178317828,15.00736352,105.35,105.31,18.71264886]
["bitfinex","SOLUSD",1744178318020,15.00736352,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744178319729,15.00736352,105.34,105.32,9.4948]
["bitfinex","SOLUSD",1744178321830,15.00736352,105.35,105.32,33.2319]
["bitfinex","SOLUSD",1744178323638,15.00736352,105.34,105.32,33.2319]
["bitfinex","SOLUSD",1744178324843,15.00736352,105.34,105.31,9.5582]
["bitfinex","SOLUSD",1744178325009,15.00736352,105.33,105.31,0.063]
["bitfinex","SOLUSD",1744178328022,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178329949,24.50216352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178341654,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178347439,15.00736352,105.33,105.31,0.063]
["bitfinex","SOLUSD",1744178349448,1.5033,105.37,105.31,18.71264886]
["bitfinex","SOLUSD",1744178349659,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178349856,15.00736352,105.33,105.31,0.063]
["bitfinex","SOLUSD",1744178351064,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178353255,15.00736352,105.33,105.31,0.063]
["bitfinex","SOLUSD",1744178355269,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178357469,15.00736352,105.33,105.31,0.063]
["bitfinex","SOLUSD",1744178357636,15.00736352,105.34,105.31,0.063]
["bitfinex","SOLUSD",1744178358041,15.00736352,105.33,105.31,0.063]
["bitfinex","SOLUSD",1744178359669,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178361367,15.00736352,105.33,105.31,0.063]
["bitfinex","SOLUSD",1744178361749,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178363671,15.00736352,105.33,105.31,0.063]
["bitfinex","SOLUSD",1744178364053,15.00736352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178373150,24.50216352,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744178373950,24.50216352,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744178374175,15.00736352,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178375077,24.50306352,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178377579,15.00736352,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178379177,15.00736352,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744178379385,71.25075408,105.36,105.3,0.063]
["bitfinex","SOLUSD",1744178379386,15.00736352,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744178380176,15.00736352,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744178381262,15.00736352,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178381462,15.00736352,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744178383286,15.00736352,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178383668,61.63075408,105.36,105.3,0.063]
["bitfinex","SOLUSD",1744178383870,15.00736352,105.35,105.3,50.96231238]
["bitfinex","SOLUSD",1744178384071,15.00736352,105.35,105.3,35.95494886]
["bitfinex","SOLUSD",1744178384270,15.00736352,105.35,105.3,50.96231238]
["bitfinex","SOLUSD",1744178384972,15.00736352,105.35,105.32,18.64964886]
["bitfinex","SOLUSD",1744178385465,0.03,105.38,105.32,18.64964886]
["bitfinex","SOLUSD",1744178385466,15.00736352,105.36,105.32,18.64964886]
["bitfinex","SOLUSD",1744178385790,15.00736352,105.35,105.32,18.64964886]
["bitfinex","SOLUSD",1744178386788,15.00736352,105.35,105.33,9.4939]
["bitfinex","SOLUSD",1744178388793,15.00736352,105.34,105.33,9.4939]
["bitfinex","SOLUSD",1744178390790,15.00736352,105.34,105.31,33.2343]
["bitfinex","SOLUSD",1744178394888,15.00736352,105.33,105.31,9.4957]
["bitfinex","SOLUSD",1744178395671,15.00736352,105.32,105.31,9.4957]
["bitfinex","SOLUSD",1744178395979,15.00736352,105.33,105.31,9.4957]
["bitfinex","SOLUSD",1744178396795,15.00736352,105.33,105.3,23.8036]
["bitfinex","SOLUSD",1744178396981,0.03,105.38,105.31,28.22964886]
["bitfinex","SOLUSD",1744178397183,15.00736352,105.35,105.31,28.22964886]
["bitfinex","SOLUSD",1744178398193,15.00736352,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744178398507,15.00736352,105.35,105.32,33.2319]
["bitfinex","SOLUSD",1744178399901,15.00736352,105.34,105.32,33.2319]
["bitfinex","SOLUSD",1744178400894,9.4906,105.37,105.32,33.2319]
["bitfinex","SOLUSD",1744178401110,15.00736352,105.35,105.32,33.2319]
["bitfinex","SOLUSD",1744178401899,9.5199,105.38,105.32,9.4948]
["bitfinex","SOLUSD",1744178401900,15.00736352,105.34,105.32,9.4948]
["bitfinex","SOLUSD",1744178403400,0.03,105.38,105.32,55.90806352]
["bitfinex","SOLUSD",1744178403577,0.03,105.38,105.36,18.64964886]
["bitfinex","SOLUSD",1744178403771,0.03,105.38,105.37,33.65701238]
["bitfinex","SOLUSD",1744178403971,0.03,105.39,105.37,18.64964886]
["bitfinex","SOLUSD",1744178404197,15.03736352,105.39,105.37,9.4903]
["bitfinex","SOLUSD",1744178404508,15.03736352,105.39,105.33,9.4939]
["bitfinex","SOLUSD",1744178404509,15.00736352,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744178404674,0.03,105.39,105.33,9.4939]
["bitfinex","SOLUSD",1744178404877,15.00736352,105.34,105.33,9.4939]
["bitfinex","SOLUSD",1744178405380,15.00736352,105.35,105.33,9.4939]
["bitfinex","SOLUSD",1744178405581,15.00736352,105.34,105.31,9.4952]
["bitfinex","SOLUSD",1744178405786,15.00736352,105.32,105.31,9.4952]
["bitfinex","SOLUSD",1744178406189,15.00736352,105.32,105.3,9.5596]
["bitfinex","SOLUSD",1744178407477,15.00736352,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178409287,23.47150306,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178410094,46.94300612,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178410298,32.96720306,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744178411511,1.6233,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744178411803,23.47150306,105.34,105.3,18.71264886]
["bitfinex","SOLUSD",1744178412185,23.47150306,105.33,105.3,18.71264886]
["bitfinex","SOLUSD",1744178412381,23.47150306,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744178412606,23.47150306,105.34,105.31,33.2351]
["bitfinex","SOLUSD",1744178412784,23.47150306,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744178413611,23.47150306,105.35,105.31,56.70660306]
["bitfinex","SOLUSD",1744178413808,23.47150306,105.36,105.32,18.64964886]
["bitfinex","SOLUSD",1744178414213,23.47150306,105.35,105.32,18.64964886]
["bitfinex","SOLUSD",1744178414407,23.47150306,105.35,105.33,9.4939]
["bitfinex","SOLUSD",1744178415088,23.47150306,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744178415290,23.47150306,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744178415483,23.50150306,105.38,105.34,18.64964886]
["bitfinex","SOLUSD",1744178416505,23.47150306,105.37,105.33,33.2949]
["bitfinex","SOLUSD",1744178416714,23.47150306,105.36,105.34,9.4925]
["bitfinex","SOLUSD",1744178417003,23.47150306,105.37,105.34,9.4925]
["bitfinex","SOLUSD",1744178420315,23.50150306,105.38,105.34,33.2251]
["bitfinex","SOLUSD",1744178420809,23.47150306,105.36,105.34,9.4925]
["bitfinex","SOLUSD",1744178421198,23.47150306,105.35,105.33,9.4936]
["bitfinex","SOLUSD",1744178421718,23.47150306,105.36,105.33,9.4936]
["bitfinex","SOLUSD",1744178422296,23.47150306,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744178422495,23.47150306,105.34,105.31,9.4953]
["bitfinex","SOLUSD",1744178422702,23.47150306,105.33,105.3,9.5591]
["bitfinex","SOLUSD",1744178424214,23.47150306,105.35,105.31,51.68115192]
["bitfinex","SOLUSD",1744178424406,23.47150306,105.36,105.31,51.68115192]
["bitfinex","SOLUSD",1744178424914,23.47150306,105.36,105.31,51.56239202]
["bitfinex","SOLUSD",1744178425613,0.03,105.38,105.34,23.47150306]
["bitfinex","SOLUSD",1744178425913,0.03,105.38,105.37,32.96180306]
["bitfinex","SOLUSD",1744178426820,0.03,105.38,105.37,28.13994886]
["bitfinex","SOLUSD",1744178428292,0.03,105.38,105.37,51.61145192]
["bitfinex","SOLUSD",1744178428613,0.03,105.39,105.38,18.64964886]
["bitfinex","SOLUSD",1744178428792,0.03,105.39,105.38,42.12115192]
["bitfinex","SOLUSD",1744178430002,0.03,105.39,105.38,51.61055192]
["bitfinex","SOLUSD",1744178431997,0.03,105.42,105.38,128.83395192]
["bitfinex","SOLUSD",1744178432193,0.03,105.42,105.41,23.47150306]
["bitfinex","SOLUSD",1744178433124,0.03,105.42,105.39,9.56]
["bitfinex","SOLUSD",1744178433304,0.03,105.42,105.4,42.12115192]
["bitfinex","SOLUSD",1744178433497,0.03,105.42,105.4,18.64964886]
["bitfinex","SOLUSD",1744178434088,0.03,105.42,105.41,28.13634886]
["bitfinex","SOLUSD",1744178434493,0.03,105.42,105.41,9.4867]
["bitfinex","SOLUSD",1744178434720,0.03,105.42,105.4,9.4871]
["bitfinex","SOLUSD",1744178435819,0.03,105.42,105.39,19.048]
["bitfinex","SOLUSD",1744178436027,0.03,105.42,105.36,23.7269]
["bitfinex","SOLUSD",1744178436219,23.47150306,105.4,105.36,23.7269]
["bitfinex","SOLUSD",1744178436533,23.47150306,105.37,105.34,9.56]
["bitfinex","SOLUSD",1744178436711,23.47150306,105.36,105.32,1.6607]
["bitfinex","SOLUSD",1744178437021,34.67800306,105.42,105.33,56.70030306]
["bitfinex","SOLUSD",1744178437225,34.67800306,105.42,105.34,18.64964886]
["bitfinex","SOLUSD",1744178437226,23.47150306,105.38,105.34,18.64964886]
["bitfinex","SOLUSD",1744178437593,34.67800306,105.42,105.34,18.64964886]
["bitfinex","SOLUSD",1744178437797,23.47150306,105.39,105.34,42.12115192]
["bitfinex","SOLUSD",1744178438105,23.47150306,105.41,105.37,28.13994886]
["bitfinex","SOLUSD",1744178438442,23.47150306,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744178440122,23.47150306,105.41,105.36,75.33955192]
["bitfinex","SOLUSD",1744178440339,23.47150306,105.41,105.37,23.47150306]
["bitfinex","SOLUSD",1744178440537,0.03,105.42,105.39,18.64964886]
["bitfinex","SOLUSD",1744178440914,23.50150306,105.42,105.37,23.47150306]
["bitfinex","SOLUSD",1744178441123,23.50150306,105.42,105.38,18.64964886]
["bitfinex","SOLUSD",1744178441441,23.47150306,105.41,105.37,18.64964886]
["bitfinex","SOLUSD",1744178442123,23.47150306,105.4,105.36,15.5437]
["bitfinex","SOLUSD",1744178443538,9.4869,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744178443718,23.47150306,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744178444832,23.47150306,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744178445018,9.4869,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744178445219,23.47150306,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744178446141,23.47150306,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744178446821,23.47150306,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744178447020,23.47150306,105.36,105.34,9.493]
["bitfinex","SOLUSD",1744178447432,23.47150306,105.35,105.32,9.5573]
["bitfinex","SOLUSD",1744178449140,23.47150306,105.34,105.32,9.5573]
["bitfinex","SOLUSD",1744178449626,23.47150306,105.35,105.32,9.5573]
["bitfinex","SOLUSD",1744178450350,23.47150306,105.35,105.32,0.063]
["bitfinex","SOLUSD",1744178452443,1.6165,105.4,105.33,9.4939]
["bitfinex","SOLUSD",1744178452638,23.47150306,105.39,105.34,42.12115192]
["bitfinex","SOLUSD",1744178453360,25.08800306,105.4,105.35,23.47150306]
["bitfinex","SOLUSD",1744178453538,23.47150306,105.39,105.34,42.12115192]
["bitfinex","SOLUSD",1744178454836,23.47150306,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744178455231,23.47150306,105.37,105.35,9.4921]
["bitfinex","SOLUSD",1744178455954,23.47150306,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744178456153,1.6165,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744178456366,25.08800306,105.4,105.35,32.96360306]
["bitfinex","SOLUSD",1744178456661,25.08800306,105.4,105.35,56.69400306]
["bitfinex","SOLUSD",1744178457962,23.47150306,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744178458855,23.47150306,105.4,105.36,18.64964886]
["bitfinex","SOLUSD",1744178459529,23.47150306,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744178459964,23.47150306,105.4,105.37,33.2162]
["bitfinex","SOLUSD",1744178460537,23.50150306,105.42,105.37,56.68770306]
["bitfinex","SOLUSD",1744178460751,23.47150306,105.41,105.37,33.2162]
["bitfinex","SOLUSD",1744178461432,0.03,105.42,105.37,56.68770306]
["bitfinex","SOLUSD",1744178461652,0.03,105.42,105.38,42.12115192]
["bitfinex","SOLUSD",1744178461847,0.03,105.42,105.4,18.64964886]
["bitfinex","SOLUSD",1744178462054,0.03,105.43,105.41,42.12115192]
["bitfinex","SOLUSD",1744178462243,0.03,105.44,105.43,18.64964886]
["bitfinex","SOLUSD",1744178462562,0.03,105.46,105.43,51.66115192]
["bitfinex","SOLUSD",1744178462869,0.03,105.46,105.45,18.64964886]
["bitfinex","SOLUSD",1744178463439,0.03,105.46,105.43,9.54]
["bitfinex","SOLUSD",1744178463655,0.03,105.46,105.45,18.64964886]
["bitfinex","SOLUSD",1744178464769,0.03,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744178464962,0.03,105.46,105.45,18.64964886]
["bitfinex","SOLUSD",1744178465175,0.03,105.47,105.45,42.12115192]
["bitfinex","SOLUSD",1744178465340,0.03,105.47,105.45,56.067387]
["bitfinex","SOLUSD",1744178465853,0.0001,105.47,105.46,28.13184886]
["bitfinex","SOLUSD",1744178466564,0.0001,105.47,105.46,9.4822]
["bitfinex","SOLUSD",1744178467569,0.0001,105.47,105.46,46.89993814]
["bitfinex","SOLUSD",1744178468140,0.03,105.49,105.46,89.255187]
["bitfinex","SOLUSD",1744178468350,0.03,105.49,105.48,18.64964886]
["bitfinex","SOLUSD",1744178469771,0.03,105.49,105.48,56.067387]
["bitfinex","SOLUSD",1744178469940,0.0001,105.49,105.48,65.547787]
["bitfinex","SOLUSD",1744178472478,0.0001,105.49,105.48,28.13004886]
["bitfinex","SOLUSD",1744178472649,0.0001,105.49,105.48,65.547787]
["bitfinex","SOLUSD",1744178472970,0.0001,105.49,105.48,28.13004886]
["bitfinex","SOLUSD",1744178473147,0.0001,105.49,105.48,65.547787]
["bitfinex","SOLUSD",1744178474147,0.0001,105.49,105.48,28.13004886]
["bitfinex","SOLUSD",1744178474567,0.0001,105.49,105.48,65.547787]
["bitfinex","SOLUSD",1744178477677,0.0001,105.51,105.5,44.64964886]
["bitfinex","SOLUSD",1744178477855,0.0001,105.53,105.51,18.64964886]
["bitfinex","SOLUSD",1744178478065,0.0001,105.53,105.52,65.587387]
["bitfinex","SOLUSD",1744178478352,0.0001,105.53,105.52,72.188587]
["bitfinex","SOLUSD",1744178478543,0.0001,105.53,105.52,81.665387]
["bitfinex","SOLUSD",1744178480056,0.0001,105.56,105.55,26.0]
["bitfinex","SOLUSD",1744178480368,0.0001,105.56,105.55,82.067387]
["bitfinex","SOLUSD",1744178480540,0.0001,105.58,105.56,18.64964886]
["bitfinex","SOLUSD",1744178480744,0.0001,105.58,105.55,74.46013814]
["bitfinex","SOLUSD",1744178480745,0.0001,105.58,105.57,65.587387]
["bitfinex","SOLUSD",1744178480945,0.0001,105.6,105.58,18.64964886]
["bitfinex","SOLUSD",1744178481161,0.0001,105.6,105.59,56.067387]
["bitfinex","SOLUSD",1744178482974,0.0001,105.6,105.59,65.537887]
["bitfinex","SOLUSD",1744178483162,0.0001,105.63,105.62,56.067387]
["bitfinex","SOLUSD",1744178483495,0.0001,105.63,105.62,65.587387]
["bitfinex","SOLUSD",1744178483972,0.0001,105.63,105.62,18.64964886]
["bitfinex","SOLUSD",1744178484278,0.0001,105.63,105.6,56.067387]
["bitfinex","SOLUSD",1744178484469,0.0001,105.63,105.62,56.067387]
["bitfinex","SOLUSD",1744178484984,0.0001,105.63,105.62,65.535287]
["bitfinex","SOLUSD",1744178486067,0.0001,105.63,105.62,28.11754886]
["bitfinex","SOLUSD",1744178486462,0.0001,105.63,105.62,65.535287]
["bitfinex","SOLUSD",1744178487784,1.54,105.73,105.66,26.0]
["bitfinex","SOLUSD",1744178487960,9.4562,105.75,105.7,37.41773814]
["bitfinex","SOLUSD",1744178488154,38.95773814,105.76,105.7,37.41773814]
["bitfinex","SOLUSD",1744178488357,1.54,105.76,105.71,18.64964886]
["bitfinex","SOLUSD",1744178488553,37.41773814,105.75,105.7,56.067387]
["bitfinex","SOLUSD",1744178488954,1.54,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744178489784,7.8601,105.8,105.74,56.067387]
["bitfinex","SOLUSD",1744178489953,1.54,105.8,105.76,37.41773814]
["bitfinex","SOLUSD",1744178490160,7.8601,105.83,105.77,18.64964886]
["bitfinex","SOLUSD",1744178490577,17.3093,105.83,105.77,37.41773814]
["bitfinex","SOLUSD",1744178490758,37.41773814,105.82,105.77,37.41773814]
["bitfinex","SOLUSD",1744178491083,7.8601,105.83,105.78,28.10304886]
["bitfinex","SOLUSD",1744178491284,37.41773814,105.79,105.73,18.64964886]
["bitfinex","SOLUSD",1744178491589,37.41773814,105.77,105.73,18.64964886]
["bitfinex","SOLUSD",1744178491883,37.41773814,105.78,105.71,18.64964886]
["bitfinex","SOLUSD",1744178492091,0.03,105.81,105.7,33.1125]
["bitfinex","SOLUSD",1744178492092,26.0,105.8,105.73,18.64964886]
["bitfinex","SOLUSD",1744178492258,37.41773814,105.79,105.75,18.64964886]
["bitfinex","SOLUSD",1744178492687,37.41773814,105.76,105.7,33.1125]
["bitfinex","SOLUSD",1744178492865,37.41773814,105.75,105.71,18.64964886]
["bitfinex","SOLUSD",1744178493183,16.9968,105.77,105.71,18.64964886]
["bitfinex","SOLUSD",1744178493683,1.5211,105.77,105.73,18.64964886]
["bitfinex","SOLUSD",1744178493889,38.93883814,105.77,105.73,18.64964886]
["bitfinex","SOLUSD",1744178494594,1.5211,105.77,105.73,56.067387]
["bitfinex","SOLUSD",1744178494754,6.0213,105.8,105.74,56.067387]
["bitfinex","SOLUSD",1744178494955,43.43903814,105.8,105.76,18.64964886]
["bitfinex","SOLUSD",1744178495258,6.0213,105.8,105.76,28.10484886]
["bitfinex","SOLUSD",1744178495457,43.43903814,105.8,105.76,28.10484886]
["bitfinex","SOLUSD",1744178495758,37.41773814,105.79,105.76,28.10484886]
["bitfinex","SOLUSD",1744178495964,0.03,105.81,105.79,26.0]
["bitfinex","SOLUSD",1744178496171,0.03,105.81,105.78,18.64964886]
["bitfinex","SOLUSD",1744178496787,0.03,105.81,105.77,46.91773814]
["bitfinex","SOLUSD",1744178496788,0.03,105.81,105.8,37.41773814]
["bitfinex","SOLUSD",1744178496996,0.0001,105.81,105.8,62.659187]
["bitfinex","SOLUSD",1744178497156,9.4406,105.93,105.86,18.64964886]
["bitfinex","SOLUSD",1744178497691,16.9813,105.95,105.86,56.067387]
["bitfinex","SOLUSD",1744178497886,16.9813,105.95,105.86,18.64964886]
["bitfinex","SOLUSD",1744178498189,16.9811,105.95,105.89,18.64964886]
["bitfinex","SOLUSD",1744178498399,16.9811,105.95,105.86,18.64964886]
["bitfinex","SOLUSD",1744178498596,37.41773814,105.92,105.86,56.067387]
["bitfinex","SOLUSD",1744178498771,37.41773814,105.91,105.86,18.64964886]
["bitfinex","SOLUSD",1744178499100,37.41773814,105.89,105.85,9.5]
["bitfinex","SOLUSD",1744178499262,55.74472998,105.86,105.83,18.64964886]
["bitfinex","SOLUSD",1744178499465,9.4419,105.91,105.83,74.39437884]
["bitfinex","SOLUSD",1744178499796,55.74472998,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744178499958,26.0,105.86,105.79,9.5]
["bitfinex","SOLUSD",1744178500157,26.0,105.86,105.78,65.19822998]
["bitfinex","SOLUSD",1744178500388,55.74472998,105.84,105.79,55.74472998]
["bitfinex","SOLUSD",1744178500569,55.74472998,105.82,105.78,9.4535]
["bitfinex","SOLUSD",1744178500890,1.5211,105.87,105.82,18.64964886]
["bitfinex","SOLUSD",1744178501201,55.74472998,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744178501374,55.74472998,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744178502094,9.4447,105.88,105.83,9.4491]
["bitfinex","SOLUSD",1744178502300,9.4447,105.88,105.82,28.09934886]
["bitfinex","SOLUSD",1744178502467,55.74472998,105.85,105.82,28.09934886]
["bitfinex","SOLUSD",1744178502663,55.74472998,105.83,105.78,18.64964886]
["bitfinex","SOLUSD",1744178502890,55.74472998,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744178503196,55.74472998,105.8,105.75,33.3199]
["bitfinex","SOLUSD",1744178503197,55.74472998,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744178503361,55.74472998,105.81,105.76,65.20002998]
["bitfinex","SOLUSD",1744178503569,55.74472998,105.81,105.77,18.64964886]
["bitfinex","SOLUSD",1744178503769,55.74472998,105.8,105.77,18.64964886]
["bitfinex","SOLUSD",1744178504071,55.74472998,105.79,105.75,19.1359]
["bitfinex","SOLUSD",1744178504272,55.74472998,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744178504590,9.451,105.81,105.73,9.458]
["bitfinex","SOLUSD",1744178505092,55.74472998,105.75,105.72,9.4585]
["bitfinex","SOLUSD",1744178505297,55.74472998,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744178505491,55.74472998,105.73,105.7,9.4605]
["bitfinex","SOLUSD",1744178505673,33.0905,105.77,105.68,354.4]
["bitfinex","SOLUSD",1744178505674,55.74472998,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744178506003,55.74472998,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744178506296,55.74472998,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744178506794,34.6628,105.77,105.67,9.4627]
["bitfinex","SOLUSD",1744178506795,55.74472998,105.7,105.67,9.4627]
["bitfinex","SOLUSD",1744178506971,9.68,105.75,105.67,9.4627]
["bitfinex","SOLUSD",1744178507304,55.74472998,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744178507609,55.74472998,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744178507781,55.74472998,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744178508109,55.74472998,105.72,105.63,9.467]
["bitfinex","SOLUSD",1744178508289,55.74472998,105.65,105.62,19.1475]
["bitfinex","SOLUSD",1744178508483,26.0,105.68,105.62,19.1475]
["bitfinex","SOLUSD",1744178508787,55.74472998,105.65,105.62,19.1475]
["bitfinex","SOLUSD",1744178508973,55.74472998,105.65,105.62,9.4675]
["bitfinex","SOLUSD",1744178509170,9.4634,105.67,105.6,9.4696]
["bitfinex","SOLUSD",1744178509500,35.4628,105.68,105.61,18.64964886]
["bitfinex","SOLUSD",1744178509681,55.74472998,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744178510098,35.4628,105.68,105.61,18.64964886]
["bitfinex","SOLUSD",1744178510294,55.74472998,105.66,105.61,74.39437884]
["bitfinex","SOLUSD",1744178510681,9.4628,105.68,105.61,74.39437884]
["bitfinex","SOLUSD",1744178510883,55.74472998,105.66,105.61,74.39437884]
["bitfinex","SOLUSD",1744178511294,55.74472998,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744178512673,18.64964886,105.72,105.64,55.74472998]
["bitfinex","SOLUSD",1744178512879,55.74472998,105.66,105.63,28.34964886]
["bitfinex","SOLUSD",1744178513315,55.74472998,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744178513607,55.74472998,105.64,105.61,9.4684]
["bitfinex","SOLUSD",1744178513789,55.74472998,105.65,105.61,9.4684]
["bitfinex","SOLUSD",1744178514106,55.74472998,105.64,105.61,9.4684]
["bitfinex","SOLUSD",1744178514397,9.4625,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744178514777,55.74472998,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744178515208,1.5425,105.69,105.63,9.467]
["bitfinex","SOLUSD",1744178515385,55.74472998,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744178515705,55.74472998,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744178515903,55.74472998,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744178516302,11.001,105.73,105.66,18.64964886]
["bitfinex","SOLUSD",1744178516481,55.74472998,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744178516683,11.001,105.73,105.67,9.4634]
["bitfinex","SOLUSD",1744178516684,1.5425,105.73,105.67,9.4634]
["bitfinex","SOLUSD",1744178516883,55.74472998,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744178517400,55.74472998,105.73,105.68,18.64964886]
["bitfinex","SOLUSD",1744178518008,9.4565,105.75,105.68,74.39437884]
["bitfinex","SOLUSD",1744178518182,55.74472998,105.72,105.68,9.7]
["bitfinex","SOLUSD",1744178518532,55.74472998,105.69,105.66,9.4638]
["bitfinex","SOLUSD",1744178518827,9.46,105.71,105.63,23.6669]
["bitfinex","SOLUSD",1744178519114,55.74472998,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744178519416,55.74472998,105.66,105.64,9.4656]
["bitfinex","SOLUSD",1744178519721,55.74472998,105.65,105.6,33.1438]
["bitfinex","SOLUSD",1744178519894,55.74472998,105.67,105.62,55.74472998]
["bitfinex","SOLUSD",1744178520094,9.458,105.73,105.66,18.64964886]
["bitfinex","SOLUSD",1744178520407,55.74472998,105.67,105.63,9.7]
["bitfinex","SOLUSD",1744178520714,9.4598,105.71,105.64,9.4661]
["bitfinex","SOLUSD",1744178520914,55.74472998,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744178521206,55.74472998,105.67,105.63,37.81644886]
["bitfinex","SOLUSD",1744178521401,55.74472998,105.66,105.63,37.81644886]
["bitfinex","SOLUSD",1744178521592,9.7,105.74,105.64,74.39437884]
["bitfinex","SOLUSD",1744178521790,9.458,105.73,105.66,18.64964886]
["bitfinex","SOLUSD",1744178522006,55.74472998,105.7,105.66,18.64964886]
["bitfinex","SOLUSD",1744178522307,55.74472998,105.7,105.64,74.39437884]
["bitfinex","SOLUSD",1744178522521,55.74472998,105.69,105.66,18.64964886]
["bitfinex","SOLUSD",1744178522684,55.74472998,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744178523212,55.74472998,105.68,105.65,9.4652]
["bitfinex","SOLUSD",1744178523516,55.74472998,105.67,105.64,28.11524886]
["bitfinex","SOLUSD",1744178524302,55.74472998,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744178524492,55.74472998,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744178524812,55.74472998,105.62,105.6,9.4696]
["bitfinex","SOLUSD",1744178525515,55.74472998,105.61,105.58,9.4709]
["bitfinex","SOLUSD",1744178525699,55.74472998,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744178525895,18.64964886,105.65,105.57,9.4723]
["bitfinex","SOLUSD",1744178526110,55.74472998,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744178526291,55.74472998,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744178526616,55.74472998,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744178526794,65.44472998,105.66,105.59,33.1469]
["bitfinex","SOLUSD",1744178527117,55.74472998,105.63,105.59,33.1469]
["bitfinex","SOLUSD",1744178527793,55.74472998,105.66,105.59,33.1469]
["bitfinex","SOLUSD",1744178527991,55.74472998,105.64,105.6,18.64964886]
["bitfinex","SOLUSD",1744178528719,55.74472998,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744178529212,55.74472998,105.63,105.61,9.4688]
["bitfinex","SOLUSD",1744178529710,55.74472998,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744178530015,55.74472998,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744178530405,6.211,105.69,105.61,88.88552998]
["bitfinex","SOLUSD",1744178530612,55.74472998,105.68,105.62,18.64964886]
["bitfinex","SOLUSD",1744178530814,55.74472998,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744178531018,6.211,105.69,105.63,33.1345]
["bitfinex","SOLUSD",1744178531190,55.74472998,105.69,105.64,74.39437884]
["bitfinex","SOLUSD",1744178531396,55.74472998,105.71,105.66,74.39437884]
["bitfinex","SOLUSD",1744178531922,6.4716,105.72,105.66,74.39437884]
["bitfinex","SOLUSD",1744178531923,55.74472998,105.72,105.66,74.39437884]
["bitfinex","SOLUSD",1744178532106,55.74472998,105.73,105.69,18.64964886]
["bitfinex","SOLUSD",1744178532621,55.74472998,105.72,105.68,28.68964886]
["bitfinex","SOLUSD",1744178532819,55.74472998,105.71,105.69,9.4616]
["bitfinex","SOLUSD",1744178533404,55.74472998,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744178533712,55.74472998,105.7,105.67,9.4629]
["bitfinex","SOLUSD",1744178533908,55.74472998,105.69,105.67,9.4629]
["bitfinex","SOLUSD",1744178534425,55.74472998,105.68,105.66,9.464]
["bitfinex","SOLUSD",1744178534922,55.74472998,105.69,105.66,9.464]
["bitfinex","SOLUSD",1744178535595,55.74472998,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744178535831,55.74472998,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744178536008,55.74472998,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744178536914,9.4607,105.7,105.65,9.4652]
["bitfinex","SOLUSD",1744178537119,55.74472998,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744178537498,55.74472998,105.73,105.68,74.39437884]
["bitfinex","SOLUSD",1744178537805,55.74472998,105.72,105.67,74.39437884]
["bitfinex","SOLUSD",1744178537999,55.74472998,105.7,105.66,10.04]
["bitfinex","SOLUSD",1744178538631,55.74472998,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744178538929,55.74472998,105.7,105.65,33.1282]
["bitfinex","SOLUSD",1744178539613,55.74472998,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744178540028,9.4589,105.72,105.65,9.4652]
["bitfinex","SOLUSD",1744178540239,55.74472998,105.7,105.65,9.4652]
["bitfinex","SOLUSD",1744178540436,10.04,105.73,105.66,18.64964886]
["bitfinex","SOLUSD",1744178540729,55.74472998,105.74,105.68,80.81887884]
["bitfinex","SOLUSD",1744178541056,55.74472998,105.75,105.7,55.74472998]
["bitfinex","SOLUSD",1744178541329,7.5934468,105.8,105.7,10.04]
["bitfinex","SOLUSD",1744178541330,15.9298,105.8,105.7,10.04]
["bitfinex","SOLUSD",1744178541514,55.74472998,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744178541900,55.74472998,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744178542103,55.74472998,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744178542302,65.78472998,105.78,105.71,9.4598]
["bitfinex","SOLUSD",1744178542532,55.74472998,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744178543025,81.74472998,105.77,105.72,18.64964886]
["bitfinex","SOLUSD",1744178543201,55.74472998,105.76,105.72,18.64964886]
["bitfinex","SOLUSD",1744178543403,55.74472998,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744178544230,55.74472998,105.75,105.72,9.4584]
["bitfinex","SOLUSD",1744178544423,9.454,105.78,105.72,9.4584]
["bitfinex","SOLUSD",1744178544604,55.74472998,105.76,105.72,33.1057]
["bitfinex","SOLUSD",1744178545013,55.74472998,105.76,105.72,28.10804886]
["bitfinex","SOLUSD",1744178545536,15.9299,105.8,105.73,74.39437884]
["bitfinex","SOLUSD",1744178545721,55.74472998,105.8,105.73,18.64964886]
["bitfinex","SOLUSD",1744178546022,55.74472998,105.8,105.76,18.64964886]
["bitfinex","SOLUSD",1744178546232,55.74472998,105.81,105.76,74.39437884]
["bitfinex","SOLUSD",1744178547015,100.75561909,105.84,105.78,18.64964886]
["bitfinex","SOLUSD",1744178547016,55.74472998,105.82,105.78,18.64964886]
["bitfinex","SOLUSD",1744178547511,34.97088911,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744178547512,55.74472998,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744178547731,55.74472998,105.84,105.79,88.82902998]
["bitfinex","SOLUSD",1744178547915,9.4776,105.85,105.79,9.4526]
["bitfinex","SOLUSD",1744178548111,55.74472998,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744178548610,55.77472998,105.85,105.8,74.39437884]
["bitfinex","SOLUSD",1744178549020,0.03,105.85,105.82,18.64964886]
["bitfinex","SOLUSD",1744178549224,0.03,105.85,105.83,55.74472998]
["bitfinex","SOLUSD",1744178549413,0.03,105.85,105.84,28.09784886]
["bitfinex","SOLUSD",1744178549610,0.03,105.85,105.84,83.84257884]
["bitfinex","SOLUSD",1744178549937,0.03,105.85,105.83,19.4886]
["bitfinex","SOLUSD",1744178550124,55.74472998,105.84,105.8,28.10134886]
["bitfinex","SOLUSD",1744178550321,55.74472998,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744178550930,55.74472998,105.84,105.79,28.10194886]
["bitfinex","SOLUSD",1744178551121,55.74472998,105.82,105.78,15.8775]
["bitfinex","SOLUSD",1744178551331,55.74472998,105.8,105.77,38.14364886]
["bitfinex","SOLUSD",1744178551921,55.74472998,105.79,105.77,10.04]
["bitfinex","SOLUSD",1744178552458,55.74472998,105.8,105.77,10.04]
["bitfinex","SOLUSD",1744178552862,55.74472998,105.79,105.77,10.04]
["bitfinex","SOLUSD",1744178553067,55.74472998,105.78,105.75,18.64964886]
["bitfinex","SOLUSD",1744178553272,33.0718,105.83,105.74,350.7012]
["bitfinex","SOLUSD",1744178553273,55.74472998,105.77,105.74,344.2767]
["bitfinex","SOLUSD",1744178553566,55.74472998,105.76,105.72,18.64964886]
["bitfinex","SOLUSD",1744178553770,55.74472998,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744178553960,65.19912998,105.77,105.72,55.74472998]
["bitfinex","SOLUSD",1744178554160,55.74472998,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744178555254,55.74472998,105.74,105.7,56.44639504]
["bitfinex","SOLUSD",1744178555763,65.19862998,105.78,105.71,18.64964886]
["bitfinex","SOLUSD",1744178555956,26.0,105.8,105.73,18.64964886]
["bitfinex","SOLUSD",1744178556279,26.0,105.8,105.72,55.74472998]
["bitfinex","SOLUSD",1744178556280,55.74472998,105.77,105.71,18.64964886]
["bitfinex","SOLUSD",1744178556569,55.74472998,105.76,105.71,74.39437884]
["bitfinex","SOLUSD",1744178556777,55.74472998,105.77,105.73,18.64964886]
["bitfinex","SOLUSD",1744178556957,9.4518,105.8,105.73,18.64964886]
["bitfinex","SOLUSD",1744178557271,35.4518,105.8,105.73,18.64964886]
["bitfinex","SOLUSD",1744178557471,55.74472998,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744178557762,55.74472998,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744178558372,55.74472998,105.78,105.74,28.10674886]
["bitfinex","SOLUSD",1744178558669,9.4502,105.82,105.75,18.64964886]
["bitfinex","SOLUSD",1744178558871,55.74472998,105.79,105.75,18.64964886]
["bitfinex","SOLUSD",1744178559077,9.4502,105.82,105.75,74.39437884]
["bitfinex","SOLUSD",1744178559246,55.74472998,105.81,105.75,74.39437884]
["bitfinex","SOLUSD",1744178559440,81.74472998,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744178560058,81.74472998,105.8,105.77,18.64964886]
["bitfinex","SOLUSD",1744178560270,81.74472998,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744178560448,55.74472998,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744178562075,26.0,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744178562283,55.74472998,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744178563074,26.0,105.8,105.74,40.1251]
["bitfinex","SOLUSD",1744178563075,55.74472998,105.77,105.74,16.4832]
["bitfinex","SOLUSD",1744178563253,55.74472998,105.76,105.73,18.64964886]
["bitfinex","SOLUSD",1744178563453,55.74472998,105.76,105.72,18.64964886]
["bitfinex","SOLUSD",1744178564078,55.74472998,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744178564982,65.19872998,105.78,105.71,43.3689]
["bitfinex","SOLUSD",1744178565180,55.74472998,105.75,105.71,43.3689]
["bitfinex","SOLUSD",1744178565549,55.74472998,105.75,105.71,19.7193]
["bitfinex","SOLUSD",1744178565784,65.19872998,105.78,105.71,19.7193]
["bitfinex","SOLUSD",1744178565961,55.74472998,105.75,105.71,19.7193]
["bitfinex","SOLUSD",1744178566375,55.74472998,105.73,105.71,10.26]
["bitfinex","SOLUSD",1744178566583,55.74472998,105.72,105.69,9.4611]
["bitfinex","SOLUSD",1744178567484,55.74472998,105.71,105.69,9.4611]
["bitfinex","SOLUSD",1744178567689,55.74472998,105.72,105.69,9.4611]
["bitfinex","SOLUSD",1744178567982,9.4553,105.76,105.7,18.64964886]
["bitfinex","SOLUSD",1744178568188,55.74472998,105.72,105.68,28.11164886]
["bitfinex","SOLUSD",1744178568360,9.4583,105.73,105.68,9.462]
["bitfinex","SOLUSD",1744178568361,55.74472998,105.71,105.68,9.462]
["bitfinex","SOLUSD",1744178568874,26.0,105.73,105.68,28.11164886]
["bitfinex","SOLUSD",1744178569271,9.4553,105.76,105.69,74.39437884]
["bitfinex","SOLUSD",1744178569579,55.74472998,105.75,105.69,74.39437884]
["bitfinex","SOLUSD",1744178569774,10.26,105.79,105.71,18.64964886]
["bitfinex","SOLUSD",1744178569977,10.26,105.79,105.71,28.90964886]
["bitfinex","SOLUSD",1744178570174,55.74472998,105.76,105.71,84.65437884]
["bitfinex","SOLUSD",1744178570374,55.74472998,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744178570780,6.2426,105.81,105.74,55.74472998]
["bitfinex","SOLUSD",1744178570975,55.74472998,105.78,105.73,74.39437884]
["bitfinex","SOLUSD",1744178571564,1.6549,105.83,105.74,55.74472998]
["bitfinex","SOLUSD",1744178571877,55.74472998,105.79,105.75,28.90964886]
["bitfinex","SOLUSD",1744178572078,26.0,105.8,105.75,28.90964886]
["bitfinex","SOLUSD",1744178572280,55.74472998,105.78,105.75,10.26]
["bitfinex","SOLUSD",1744178572583,26.0,105.8,105.75,10.26]
["bitfinex","SOLUSD",1744178572584,9.4526,105.79,105.75,10.26]
["bitfinex","SOLUSD",1744178572771,55.74472998,105.77,105.75,10.26]
["bitfinex","SOLUSD",1744178573278,55.74472998,105.8,105.75,19.7158]
["bitfinex","SOLUSD",1744178573489,55.74472998,105.8,105.76,18.64964886]
["bitfinex","SOLUSD",1744178574291,55.74472998,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744178575180,55.74472998,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744178575382,23.6494,105.85,105.78,18.64964886]
["bitfinex","SOLUSD",1744178575383,55.74472998,105.82,105.78,18.64964886]
["bitfinex","SOLUSD",1744178575582,9.4777,105.85,105.8,18.64964886]
["bitfinex","SOLUSD",1744178575583,55.74472998,105.84,105.8,18.64964886]
["bitfinex","SOLUSD",1744178575781,55.77472998,105.85,105.8,74.39437884]
["bitfinex","SOLUSD",1744178576369,55.77472998,105.85,105.81,33.0781]
["bitfinex","SOLUSD",1744178577178,55.74472998,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744178577380,55.74472998,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744178577567,55.74472998,105.83,105.79,35.06214886]
["bitfinex","SOLUSD",1744178577769,55.74472998,105.82,105.79,35.06214886]
["bitfinex","SOLUSD",1744178578194,55.74472998,105.83,105.79,35.06214886]
["bitfinex","SOLUSD",1744178578488,55.74472998,105.83,105.79,44.51434886]
["bitfinex","SOLUSD",1744178579389,26.03,105.85,105.8,74.39437884]
["bitfinex","SOLUSD",1744178579563,81.77472998,105.85,105.8,74.39437884]
["bitfinex","SOLUSD",1744178579978,55.74472998,105.84,105.8,18.64964886]
["bitfinex","SOLUSD",1744178580663,65.19292998,105.84,105.8,18.64964886]
["bitfinex","SOLUSD",1744178581106,55.74472998,105.83,105.79,6.1525]
["bitfinex","SOLUSD",1744178581284,55.74472998,105.83,105.79,34.25464886]
["bitfinex","SOLUSD",1744178581788,9.4482,105.84,105.79,34.25464886]
["bitfinex","SOLUSD",1744178581981,65.19292998,105.84,105.79,89.99937884]
["bitfinex","SOLUSD",1744178582387,55.74472998,105.83,105.79,34.25464886]
["bitfinex","SOLUSD",1744178582896,55.74472998,105.82,105.79,6.1525]
["bitfinex","SOLUSD",1744178583197,55.74472998,105.82,105.78,19.7135]
["bitfinex","SOLUSD",1744178583401,55.74472998,105.79,105.76,330.8182]
["bitfinex","SOLUSD",1744178583577,55.74472998,105.79,105.76,334.0753]
["bitfinex","SOLUSD",1744178583778,81.74472998,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744178583978,6.1395,105.83,105.76,65.20002998]
["bitfinex","SOLUSD",1744178584202,9.4774,105.85,105.79,18.64964886]
["bitfinex","SOLUSD",1744178584502,55.74472998,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744178585188,55.74472998,105.83,105.79,38.36184886]
["bitfinex","SOLUSD",1744178585589,55.74472998,105.83,105.79,10.26]
["bitfinex","SOLUSD",1744178585793,55.74472998,105.82,105.78,28.10314886]
["bitfinex","SOLUSD",1744178586704,55.74472998,105.81,105.76,9.4553]
["bitfinex","SOLUSD",1744178586906,55.74472998,105.81,105.77,18.64964886]
["bitfinex","SOLUSD",1744178587111,55.74472998,105.8,105.77,18.64964886]
["bitfinex","SOLUSD",1744178587587,55.74472998,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744178588002,55.74472998,105.79,105.75,38.36564886]
["bitfinex","SOLUSD",1744178588508,55.74472998,105.8,105.76,18.64964886]
["bitfinex","SOLUSD",1744178588681,81.74472998,105.81,105.76,74.39437884]
["bitfinex","SOLUSD",1744178588884,55.74472998,105.8,105.76,28.10424886]
["bitfinex","SOLUSD",1744178589078,9.4503,105.82,105.76,28.10424886]
["bitfinex","SOLUSD",1744178589281,55.74472998,105.8,105.76,28.10424886]
["bitfinex","SOLUSD",1744178589488,9.4503,105.82,105.76,28.10424886]
["bitfinex","SOLUSD",1744178589705,55.74472998,105.8,105.76,28.10424886]
["bitfinex","SOLUSD",1744178591211,23.6485,105.85,105.76,83.84897884]
["bitfinex","SOLUSD",1744178591508,81.74472998,105.82,105.78,18.64964886]
["bitfinex","SOLUSD",1744178591683,55.74472998,105.83,105.78,74.39437884]
["bitfinex","SOLUSD",1744178591890,55.74472998,105.84,105.8,18.64964886]
["bitfinex","SOLUSD",1744178592285,55.74472998,105.84,105.8,28.10104886]
["bitfinex","SOLUSD",1744178592691,55.74472998,105.83,105.79,19.7121]
["bitfinex","SOLUSD",1744178593106,55.74472998,105.84,105.79,19.7121]
["bitfinex","SOLUSD",1744178593402,0.03,105.85,105.82,18.64964886]
["bitfinex","SOLUSD",1744178593919,0.03,105.85,105.83,18.64964886]
["bitfinex","SOLUSD",1744178594414,0.03,105.85,105.83,28.09814886]
["bitfinex","SOLUSD",1744178595091,55.77472998,105.85,105.8,55.74472998]
["bitfinex","SOLUSD",1744178595313,55.77472998,105.85,105.81,18.64964886]
["bitfinex","SOLUSD",1744178595618,55.74472998,105.83,105.79,7.782]
["bitfinex","SOLUSD",1744178595824,55.74472998,105.82,105.79,6.1982]
["bitfinex","SOLUSD",1744178595990,55.74472998,105.82,105.78,18.64964886]
["bitfinex","SOLUSD",1744178596291,55.74472998,105.81,105.78,28.10284886]
["bitfinex","SOLUSD",1744178596681,55.74472998,105.81,105.78,18.64964886]
["bitfinex","SOLUSD",1744178597111,65.19562998,105.81,105.77,28.10404886]
["bitfinex","SOLUSD",1744178597297,35.4498,105.83,105.77,28.10404886]
["bitfinex","SOLUSD",1744178597517,26.0,105.83,105.78,18.64964886]
["bitfinex","SOLUSD",1744178597826,55.74472998,105.83,105.78,74.39437884]
["bitfinex","SOLUSD",1744178598219,9.4778,105.85,105.8,18.64964886]
["bitfinex","SOLUSD",1744178598404,55.74472998,105.84,105.8,18.64964886]
["bitfinex","SOLUSD",1744178598606,55.74472998,105.84,105.8,28.10114886]
["bitfinex","SOLUSD",1744178599336,55.74472998,105.83,105.8,18.64964886]
["bitfinex","SOLUSD",1744178599708,0.03,105.85,105.82,55.74472998]
["bitfinex","SOLUSD",1744178600034,0.03,105.85,105.83,74.39437884]
["bitfinex","SOLUSD",1744178600533,0.03,105.85,105.83,9.4491]
["bitfinex","SOLUSD",1744178602033,0.03,105.85,105.82,16.0149]
["bitfinex","SOLUSD",1744178602837,55.74472998,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744178603206,55.74472998,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744178603404,55.74472998,105.82,105.79,15.5072]
["bitfinex","SOLUSD",1744178603806,55.74472998,105.8,105.76,6.0551]
["bitfinex","SOLUSD",1744178604014,55.74472998,105.79,105.76,15.5103]
["bitfinex","SOLUSD",1744178604742,81.74472998,105.81,105.76,89.90467884]
["bitfinex","SOLUSD",1744178604916,55.74472998,105.8,105.76,71.25502998]
["bitfinex","SOLUSD",1744178605117,55.74472998,105.8,105.76,15.5103]
["bitfinex","SOLUSD",1744178605621,35.4511,105.81,105.76,15.5103]
["bitfinex","SOLUSD",1744178605828,35.4511,105.81,105.74,9.5195]
["bitfinex","SOLUSD",1744178606138,55.74472998,105.77,105.74,0.063]
["bitfinex","SOLUSD",1744178606640,55.74472998,105.76,105.74,0.063]
["bitfinex","SOLUSD",1744178606937,55.74472998,105.77,105.74,0.063]
["bitfinex","SOLUSD",1744178607231,55.74472998,105.77,105.74,9.5199]
["bitfinex","SOLUSD",1744178607436,59.0783,105.81,105.74,9.5199]
["bitfinex","SOLUSD",1744178607623,55.74472998,105.78,105.74,9.5199]
["bitfinex","SOLUSD",1744178608525,55.74472998,105.78,105.74,83.91427884]
["bitfinex","SOLUSD",1744178608727,26.0,105.8,105.75,74.39437884]
["bitfinex","SOLUSD",1744178608925,55.74472998,105.79,105.75,18.64964886]
["bitfinex","SOLUSD",1744178609123,26.0,105.8,105.75,18.64964886]
["bitfinex","SOLUSD",1744178609444,55.74472998,105.79,105.75,18.64964886]
["bitfinex","SOLUSD",1744178610242,55.74472998,105.79,105.75,28.10584886]
["bitfinex","SOLUSD",1744178610445,55.74472998,105.79,105.74,55.80772998]
["bitfinex","SOLUSD",1744178611241,55.74472998,105.79,105.74,65.26442998]
["bitfinex","SOLUSD",1744178611541,55.74472998,105.77,105.74,0.063]
["bitfinex","SOLUSD",1744178612141,55.74472998,105.77,105.74,9.52]
["bitfinex","SOLUSD",1744178612454,55.74472998,105.77,105.74,0.063]
["bitfinex","SOLUSD",1744178613249,9.4537,105.78,105.74,0.063]
["bitfinex","SOLUSD",1744178613448,55.74472998,105.77,105.74,0.063]
["bitfinex","SOLUSD",1744178615047,65.19922998,105.77,105.74,0.063]
["bitfinex","SOLUSD",1744178615543,46.68392164,105.77,105.74,0.063]
["bitfinex","SOLUSD",1744178615924,37.22942164,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744178618533,46.68562164,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744178619915,65.3352705,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744178620122,18.64964886,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744178620337,18.64964886,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744178620338,63.54822368,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744178620555,37.22942164,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744178621653,9.4585,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744178621850,37.22942164,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744178622543,37.22942164,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744178623445,37.22942164,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744178623687,9.4544,105.77,105.7,55.9420705]
["bitfinex","SOLUSD",1744178623825,37.22942164,105.75,105.7,55.9420705]
["bitfinex","SOLUSD",1744178624550,37.22942164,105.74,105.7,18.71264886]
["bitfinex","SOLUSD",1744178625452,37.22942164,105.74,105.7,28.17274886]
["bitfinex","SOLUSD",1744178625847,46.68662164,105.74,105.7,9.5231]
["bitfinex","SOLUSD",1744178626057,37.22942164,105.73,105.7,9.5231]
["bitfinex","SOLUSD",1744178626556,9.4555,105.76,105.7,46.75252164]
["bitfinex","SOLUSD",1744178626724,37.22942164,105.74,105.7,28.17274886]
["bitfinex","SOLUSD",1744178626930,9.4555,105.76,105.7,0.063]
["bitfinex","SOLUSD",1744178626931,37.22942164,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744178627236,33.0939,105.76,105.7,0.063]
["bitfinex","SOLUSD",1744178627444,46.68692164,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744178627650,37.22942164,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744178627848,37.22942164,105.72,105.7,0.063]
["bitfinex","SOLUSD",1744178628438,37.22942164,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744178629136,9.4575,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744178629367,37.22942164,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744178629670,9.4553,105.76,105.7,0.063]
["bitfinex","SOLUSD",1744178629849,37.22942164,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744178630046,37.22942164,105.75,105.7,55.9420705]
["bitfinex","SOLUSD",1744178630553,37.22942164,105.74,105.7,18.71264886]
["bitfinex","SOLUSD",1744178630755,9.4553,105.76,105.7,37.29242164]
["bitfinex","SOLUSD",1744178630973,37.22942164,105.75,105.7,37.29242164]
["bitfinex","SOLUSD",1744178631463,46.68572164,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744178631645,46.68572164,105.75,105.7,37.29242164]
["bitfinex","SOLUSD",1744178631845,46.68572164,105.75,105.7,0.063]
["bitfinex","SOLUSD",1744178632242,46.68572164,105.75,105.7,37.29242164]
["bitfinex","SOLUSD",1744178632746,46.68572164,105.75,105.7,0.063]
["bitfinex","SOLUSD",1744178633973,0.03,105.85,105.75,36.1795]
["bitfinex","SOLUSD",1744178634180,37.22942164,105.81,105.76,9.86]
["bitfinex","SOLUSD",1744178634464,37.22942164,105.8,105.76,9.86]
["bitfinex","SOLUSD",1744178634841,55.8790705,105.84,105.76,19.3146]
["bitfinex","SOLUSD",1744178634842,28.09874886,105.83,105.76,19.3146]
["bitfinex","SOLUSD",1744178635064,37.25942164,105.8,105.76,9.4546]
["bitfinex","SOLUSD",1744178635274,37.22942164,105.78,105.75,15.5738]
["bitfinex","SOLUSD",1744178635451,37.22942164,105.79,105.75,15.5738]
["bitfinex","SOLUSD",1744178635656,37.25942164,105.8,105.75,76.44382164]
["bitfinex","SOLUSD",1744178635845,37.22942164,105.79,105.75,15.5738]
["bitfinex","SOLUSD",1744178637153,37.22942164,105.78,105.75,15.5738]
["bitfinex","SOLUSD",1744178638648,37.22942164,105.78,105.75,6.1184]
["bitfinex","SOLUSD",1744178638969,9.4821,105.8,105.75,15.5745]
["bitfinex","SOLUSD",1744178639159,37.22942164,105.78,105.75,15.5745]
["bitfinex","SOLUSD",1744178640077,37.22942164,105.77,105.73,19.3176]
["bitfinex","SOLUSD",1744178640675,37.22942164,105.75,105.72,15.577]
["bitfinex","SOLUSD",1744178640981,37.22942164,105.73,105.7,9.5234]
["bitfinex","SOLUSD",1744178641385,37.22942164,105.74,105.7,9.5234]
["bitfinex","SOLUSD",1744178641675,63.22942164,105.75,105.7,46.75282164]
["bitfinex","SOLUSD",1744178641857,37.22942164,105.74,105.7,9.5234]
["bitfinex","SOLUSD",1744178642065,26.0,105.75,105.7,9.5234]
["bitfinex","SOLUSD",1744178642066,37.22942164,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744178642798,37.22942164,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744178643082,37.22942164,105.72,105.7,0.063]
["bitfinex","SOLUSD",1744178643453,37.22942164,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744178643885,37.22942164,105.72,105.7,0.063]
["bitfinex","SOLUSD",1744178644986,37.22942164,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744178645163,37.22942164,105.72,105.7,0.063]
["bitfinex","SOLUSD",1744178646759,54.10674886,105.75,105.7,0.063]
["bitfinex","SOLUSD",1744178646760,37.22942164,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744178647260,37.22942164,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744178648287,46.68922164,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744178648581,48.21552164,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744178648780,66.8651705,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744178649888,72.8881705,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744178650068,26.0,105.69,105.68,0.063]
["bitfinex","SOLUSD",1744178650271,26.0,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178650464,63.22942164,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178651385,81.8790705,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178651989,91.3433705,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178653079,128.57279214,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178654793,63.22942164,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178655084,72.69372164,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178655765,46.69372164,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178657081,65.3433705,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178657296,102.57279214,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178657659,65.3433705,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178657867,102.57279214,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178658273,104.12529214,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178660683,66.8958705,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178661292,104.12529214,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744178661579,104.12529214,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744178661784,37.22942164,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744178661993,55.8790705,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744178662661,46.69462164,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744178663699,65.3442705,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744178664090,37.22942164,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178664886,46.69552164,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178667404,23.33000835,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178669390,23.33000835,105.64,105.6,9.5326]
["bitfinex","SOLUSD",1744178669591,23.33000835,105.65,105.6,32.86260835]
["bitfinex","SOLUSD",1744178669992,23.33000835,105.64,105.6,32.86260835]
["bitfinex","SOLUSD",1744178670379,9.4648,105.66,105.6,32.86260835]
["bitfinex","SOLUSD",1744178670586,23.33000835,105.65,105.6,32.86260835]
["bitfinex","SOLUSD",1744178671270,23.33000835,105.64,105.6,32.86260835]
["bitfinex","SOLUSD",1744178671799,32.79550835,105.65,105.6,32.86260835]
["bitfinex","SOLUSD",1744178671999,23.33000835,105.64,105.6,32.86260835]
["bitfinex","SOLUSD",1744178672212,23.33000835,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178672573,23.33000835,105.64,105.6,9.5325]
["bitfinex","SOLUSD",1744178673506,32.79610835,105.64,105.6,9.5325]
["bitfinex","SOLUSD",1744178674807,23.33000835,105.65,105.6,32.86250835]
["bitfinex","SOLUSD",1744178676313,23.33000835,105.66,105.61,23.33000835]
["bitfinex","SOLUSD",1744178676602,23.33000835,105.66,105.62,23.33000835]
["bitfinex","SOLUSD",1744178677104,23.33000835,105.66,105.6,33.2067]
["bitfinex","SOLUSD",1744178677405,32.79440835,105.66,105.61,23.33000835]
["bitfinex","SOLUSD",1744178677605,23.33000835,105.65,105.61,23.33000835]
["bitfinex","SOLUSD",1744178677802,23.33000835,105.65,105.6,23.7372]
["bitfinex","SOLUSD",1744178678006,23.33000835,105.65,105.61,23.33000835]
["bitfinex","SOLUSD",1744178678007,32.79530835,105.65,105.61,23.33000835]
["bitfinex","SOLUSD",1744178678408,23.33000835,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178680010,32.79610835,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178680219,23.33000835,105.65,105.6,23.39300835]
["bitfinex","SOLUSD",1744178680408,23.33000835,105.65,105.61,49.33000835]
["bitfinex","SOLUSD",1744178680989,23.33000835,105.64,105.61,26.0]
["bitfinex","SOLUSD",1744178681613,23.33000835,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178681999,32.79610835,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178685102,9.4661,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178685422,23.33000835,105.65,105.6,23.39300835]
["bitfinex","SOLUSD",1744178685932,23.33000835,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178686619,32.79610835,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744178691332,32.79570835,105.65,105.6,23.39300835]
["bitfinex","SOLUSD",1744178692337,9.4647,105.66,105.6,23.39300835]
["bitfinex","SOLUSD",1744178692625,23.33000835,105.67,105.63,23.39300835]
["bitfinex","SOLUSD",1744178692794,9.4625,105.68,105.63,0.063]
["bitfinex","SOLUSD",1744178693002,32.79370835,105.67,105.64,7.02849963]
["bitfinex","SOLUSD",1744178693404,32.79370835,105.67,105.65,7.02849963]
["bitfinex","SOLUSD",1744178694227,32.79370835,105.67,105.66,7.02849963]
["bitfinex","SOLUSD",1744178694919,23.33000835,105.67,105.66,7.02849963]
["bitfinex","SOLUSD",1744178695135,0.03,105.69,105.66,7.02849963]
["bitfinex","SOLUSD",1744178695136,32.82200835,105.69,105.66,7.02849963]
["bitfinex","SOLUSD",1744178695310,0.03,105.69,105.66,16.49279963]
["bitfinex","SOLUSD",1744178695506,0.03,105.69,105.67,7.02849963]
["bitfinex","SOLUSD",1744178695734,23.36000835,105.69,105.67,7.02849963]
["bitfinex","SOLUSD",1744178696233,32.82170835,105.69,105.65,9.465]
["bitfinex","SOLUSD",1744178696614,23.36000835,105.69,105.65,9.465]
["bitfinex","SOLUSD",1744178696813,23.36000835,105.69,105.66,7.03222988]
["bitfinex","SOLUSD",1744178697227,23.36000835,105.69,105.67,7.03222988]
["bitfinex","SOLUSD",1744178697732,0.03,105.69,105.67,7.03222988]
["bitfinex","SOLUSD",1744178697932,0.03,105.69,105.67,23.33000835]
["bitfinex","SOLUSD",1744178698118,0.03,105.69,105.68,31.31460835]
["bitfinex","SOLUSD",1744178698311,0.03,105.69,105.68,38.33007461]
["bitfinex","SOLUSD",1744178698633,0.03,105.69,105.68,56.97972347]
["bitfinex","SOLUSD",1744178698836,0.03,105.73,105.71,26.0]
["bitfinex","SOLUSD",1744178699010,0.03,105.73,105.71,49.33000835]
["bitfinex","SOLUSD",1744178699210,0.03,105.73,105.71,26.0]
["bitfinex","SOLUSD",1744178699807,0.03,105.73,105.69,42.33120835]
["bitfinex","SOLUSD",1744178699808,23.36000835,105.73,105.69,42.33120835]
["bitfinex","SOLUSD",1744178700224,23.36000835,105.73,105.7,7.00295878]
["bitfinex","SOLUSD",1744178700430,0.03,105.73,105.7,7.00295878]
["bitfinex","SOLUSD",1744178700730,0.03,105.73,105.72,23.33000835]
["bitfinex","SOLUSD",1744178701404,0.03,105.73,105.72,39.79186713]
["bitfinex","SOLUSD",1744178701806,0.03,105.73,105.72,30.33296713]
["bitfinex","SOLUSD",1744178702023,0.03,105.73,105.72,7.00295878]
["bitfinex","SOLUSD",1744178702452,0.03,105.73,105.7,19.0003]
["bitfinex","SOLUSD",1744178702660,0.03,105.73,105.7,19.0005]
["bitfinex","SOLUSD",1744178702868,0.03,105.73,105.7,42.33050835]
["bitfinex","SOLUSD",1744178703148,0.03,105.73,105.71,6.98341617]
["bitfinex","SOLUSD",1744178703645,0.03,105.73,105.7,42.33050835]
["bitfinex","SOLUSD",1744178703846,0.03,105.73,105.72,49.33000835]
["bitfinex","SOLUSD",1744178704429,0.03,105.73,105.72,56.29560932]
["bitfinex","SOLUSD",1744178705549,0.03,105.73,105.71,23.33000835]
["bitfinex","SOLUSD",1744178705847,0.03,105.73,105.7,19.0005]
["bitfinex","SOLUSD",1744178705848,0.03,105.73,105.72,32.78890835]
["bitfinex","SOLUSD",1744178706325,0.03,105.73,105.72,9.4589]
["bitfinex","SOLUSD",1744178706527,0.03,105.73,105.72,32.78890835]
["bitfinex","SOLUSD",1744178707460,0.03,105.73,105.72,38.79050835]
["bitfinex","SOLUSD",1744178707749,0.03,105.73,105.72,82.40796556]
["bitfinex","SOLUSD",1744178707954,0.03,105.78,105.76,23.33000835]
["bitfinex","SOLUSD",1744178708324,0.03,105.78,105.75,32.87000835]
["bitfinex","SOLUSD",1744178708524,49.33000835,105.76,105.7,14.80567137]
["bitfinex","SOLUSD",1744178708775,23.33000835,105.75,105.7,38.79230835]
["bitfinex","SOLUSD",1744178708953,49.33000835,105.77,105.72,23.33000835]
["bitfinex","SOLUSD",1744178709254,23.36000835,105.78,105.73,23.33000835]
["bitfinex","SOLUSD",1744178709452,23.33000835,105.77,105.72,23.33000835]
["bitfinex","SOLUSD",1744178709648,9.4544,105.77,105.73,23.33000835]
["bitfinex","SOLUSD",1744178709832,32.81400835,105.78,105.73,32.78800835]
["bitfinex","SOLUSD",1744178710033,32.81400835,105.78,105.76,23.33000835]
["bitfinex","SOLUSD",1744178710034,0.03,105.78,105.76,23.33000835]
["bitfinex","SOLUSD",1744178710555,0.03,105.78,105.74,24.96780835]
["bitfinex","SOLUSD",1744178710931,0.03,105.78,105.75,23.33000835]
["bitfinex","SOLUSD",1744178711125,0.03,105.78,105.77,23.33000835]
["bitfinex","SOLUSD",1744178711552,0.03,105.78,105.76,29.33160835]
["bitfinex","SOLUSD",1744178711734,0.03,105.78,105.76,6.0016]
["bitfinex","SOLUSD",1744178712225,0.03,105.78,105.75,23.33000835]
["bitfinex","SOLUSD",1744178712425,23.33000835,105.77,105.73,6.0016]
["bitfinex","SOLUSD",1744178712628,23.33000835,105.77,105.73,15.4594]
["bitfinex","SOLUSD",1744178712829,23.33000835,105.77,105.73,6.0016]
["bitfinex","SOLUSD",1744178713145,0.03,105.78,105.72,23.33000835]
["bitfinex","SOLUSD",1744178713448,23.33000835,105.76,105.71,11.0971]
["bitfinex","SOLUSD",1744178713656,32.78610835,105.76,105.71,34.42710835]
["bitfinex","SOLUSD",1744178714050,9.4561,105.76,105.72,23.33000835]
["bitfinex","SOLUSD",1744178714660,32.78610835,105.76,105.71,24.96780835]
["bitfinex","SOLUSD",1744178714860,32.78610835,105.76,105.71,32.78950835]
["bitfinex","SOLUSD",1744178715157,32.78480835,105.77,105.72,23.33000835]
["bitfinex","SOLUSD",1744178715349,9.4548,105.77,105.73,23.33000835]
["bitfinex","SOLUSD",1744178715551,32.81400835,105.78,105.73,23.33000835]
["bitfinex","SOLUSD",1744178715857,23.33000835,105.77,105.72,32.78890835]
["bitfinex","SOLUSD",1744178716255,32.81400835,105.78,105.73,23.33000835]
["bitfinex","SOLUSD",1744178716761,23.33000835,105.77,105.72,32.78890835]
["bitfinex","SOLUSD",1744178717155,23.33000835,105.77,105.72,23.33000835]
["bitfinex","SOLUSD",1744178717355,23.33000835,105.76,105.71,42.32930835]
["bitfinex","SOLUSD",1744178717658,23.33000835,105.76,105.71,42.32970835]
["bitfinex","SOLUSD",1744178717829,9.4562,105.75,105.71,32.87000835]
["bitfinex","SOLUSD",1744178718032,9.4562,105.75,105.71,9.54]
["bitfinex","SOLUSD",1744178718258,32.78620835,105.75,105.71,32.87000835]
["bitfinex","SOLUSD",1744178718557,9.4553,105.76,105.71,42.32980835]
["bitfinex","SOLUSD",1744178718768,23.33000835,105.75,105.71,32.78980835]
["bitfinex","SOLUSD",1744178719140,23.33000835,105.75,105.7,6.0016]
["bitfinex","SOLUSD",1744178719361,23.33000835,105.74,105.69,32.79100835]
["bitfinex","SOLUSD",1744178719838,9.458,105.73,105.69,32.79100835]
["bitfinex","SOLUSD",1744178722063,32.78740835,105.74,105.69,32.79100835]
["bitfinex","SOLUSD",1744178722645,9.4567,105.75,105.69,9.461]
["bitfinex","SOLUSD",1744178722956,32.78530835,105.76,105.71,23.33000835]
["bitfinex","SOLUSD",1744178723560,23.33000835,105.75,105.7,23.33000835]
["bitfinex","SOLUSD",1744178723780,23.33000835,105.74,105.69,32.79100835]
["bitfinex","SOLUSD",1744178724167,32.78800835,105.73,105.68,32.87000835]
["bitfinex","SOLUSD",1744178724340,23.33000835,105.72,105.68,19.0024]
["bitfinex","SOLUSD",1744178724547,23.33000835,105.72,105.68,42.33240835]
["bitfinex","SOLUSD",1744178725035,32.78800835,105.73,105.68,42.33240835]
["bitfinex","SOLUSD",1744178726372,34.38590835,105.74,105.69,23.33000835]
["bitfinex","SOLUSD",1744178726674,11.0559,105.74,105.7,23.33000835]
["bitfinex","SOLUSD",1744178726881,1.5985,105.74,105.7,23.33000835]
["bitfinex","SOLUSD",1744178727382,24.92850835,105.77,105.72,23.33000835]
["bitfinex","SOLUSD",1744178727673,23.33000835,105.76,105.71,23.33000835]
["bitfinex","SOLUSD",1744178728166,32.78550835,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744178728357,24.92850835,105.77,105.72,32.78890835]
["bitfinex","SOLUSD",1744178728552,1.5985,105.77,105.72,32.78890835]
["bitfinex","SOLUSD",1744178728866,0.03,105.78,105.76,23.33000835]
["bitfinex","SOLUSD",1744178729062,0.03,105.78,105.77,32.87000835]
["bitfinex","SOLUSD",1744178729264,0.03,105.78,105.77,51.51965721]
["bitfinex","SOLUSD",1744178729472,0.03,105.78,105.77,58.45240841]
["bitfinex","SOLUSD",1744178730175,0.03,105.78,105.77,67.90680841]
["bitfinex","SOLUSD",1744178730554,0.03,105.78,105.77,49.25715955]
["bitfinex","SOLUSD",1744178732154,0.03,105.78,105.77,67.90680841]
["bitfinex","SOLUSD",1744178732547,0.03,105.79,105.78,18.64964886]
["bitfinex","SOLUSD",1744178732751,0.03,105.79,105.78,65.30966556]
["bitfinex","SOLUSD",1744178732973,0.03,105.79,105.78,72.24241676]
["bitfinex","SOLUSD",1744178733158,0.03,105.79,105.78,48.91240841]
["bitfinex","SOLUSD",1744178734478,0.03,105.79,105.78,30.26275955]
["bitfinex","SOLUSD",1744178734685,0.03,105.79,105.78,39.71625955]
["bitfinex","SOLUSD",1744178737080,0.03,105.79,105.78,6.9327512]
["bitfinex","SOLUSD",1744178737481,0.03,105.79,105.77,9.54]
["bitfinex","SOLUSD",1744178737961,0.03,105.79,105.77,42.32440835]
["bitfinex","SOLUSD",1744178738564,0.03,105.79,105.78,6.96103678]
["bitfinex","SOLUSD",1744178739591,23.36000835,105.79,105.75,334.0957]
["bitfinex","SOLUSD",1744178739966,9.4535,105.78,105.74,42.30670835]
["bitfinex","SOLUSD",1744178740176,32.78350835,105.78,105.75,6.96993143]
["bitfinex","SOLUSD",1744178740881,9.4535,105.78,105.76,6.96993143]
["bitfinex","SOLUSD",1744178741388,9.4535,105.78,105.75,6.96993143]
["bitfinex","SOLUSD",1744178741778,9.4535,105.78,105.76,6.96993143]
["bitfinex","SOLUSD",1744178741981,9.4535,105.78,105.75,6.96993143]
["bitfinex","SOLUSD",1744178742182,0.03,105.79,105.76,23.33000835]
["bitfinex","SOLUSD",1744178742383,0.03,105.79,105.77,6.96993143]
["bitfinex","SOLUSD",1744178742870,32.81280835,105.79,105.77,6.96993143]
["bitfinex","SOLUSD",1744178743061,23.33000835,105.78,105.77,6.96993143]
["bitfinex","SOLUSD",1744178743385,18.64964886,105.77,105.7,32.79020835]
["bitfinex","SOLUSD",1744178743574,23.33000835,105.75,105.7,32.79020835]
["bitfinex","SOLUSD",1744178743984,9.4571,105.74,105.7,32.79020835]
["bitfinex","SOLUSD",1744178744688,23.33000835,105.72,105.69,9.52]
["bitfinex","SOLUSD",1744178745485,23.33000835,105.71,105.66,69.89692664]
["bitfinex","SOLUSD",1744178745661,23.33000835,105.71,105.66,32.91300835]
["bitfinex","SOLUSD",1744178746778,32.79070835,105.7,105.66,9.583]
["bitfinex","SOLUSD",1744178746976,23.33000835,105.69,105.66,9.583]
["bitfinex","SOLUSD",1744178747564,32.79070835,105.7,105.66,9.583]
["bitfinex","SOLUSD",1744178747892,23.33000835,105.69,105.66,9.583]
["bitfinex","SOLUSD",1744178748467,23.33000835,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744178748965,23.33000835,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744178750799,32.79280835,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744178751095,6.0944,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744178751593,23.33000835,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744178752001,23.33000835,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744178754699,32.79250835,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744178756695,23.33000835,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744178756894,23.33000835,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744178757875,15.5557,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744178758081,23.33000835,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744178759079,32.79190835,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744178759512,6.0944,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744178759805,1.6493,105.73,105.69,23.33000835]
["bitfinex","SOLUSD",1744178760014,34.43730835,105.73,105.68,23.33000835]
["bitfinex","SOLUSD",1744178760674,23.33000835,105.72,105.67,32.87000835]
["bitfinex","SOLUSD",1744178760881,23.33000835,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744178761299,23.33000835,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744178762081,33.1162,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744178762409,43.59485721,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744178763277,24.94520835,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744178763475,34.40860835,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744178763874,53.05825721,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744178764507,1.6152,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744178764681,34.40860835,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744178765403,53.05825721,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744178767413,34.40860835,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744178768001,85.92826556,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744178768179,18.64964886,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744178768510,41.97965721,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744178768883,51.44485721,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744178769814,18.64964886,105.64,105.63,0.063]
["bitfinex","SOLUSD",1744178770102,41.97965721,105.64,105.63,0.063]
["bitfinex","SOLUSD",1744178770911,28.11394886,105.66,105.63,0.063]
["bitfinex","SOLUSD",1744178771212,23.33000835,105.66,105.63,0.063]
["bitfinex","SOLUSD",1744178771417,23.33000835,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744178771792,23.33000835,105.66,105.63,0.063]
["bitfinex","SOLUSD",1744178771983,23.33000835,105.64,105.63,0.063]
["bitfinex","SOLUSD",1744178772513,23.33000835,105.65,105.63,0.063]
["bitfinex","SOLUSD",1744178772995,23.33000835,105.64,105.63,0.063]
["bitfinex","SOLUSD",1744178773709,9.4641,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744178773919,23.33000835,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744178774126,1.6152,105.7,105.64,23.33000835]
["bitfinex","SOLUSD",1744178774417,23.33000835,105.72,105.68,23.33000835]
["bitfinex","SOLUSD",1744178774582,23.33000835,105.73,105.68,23.33000835]
["bitfinex","SOLUSD",1744178775092,32.78910835,105.72,105.68,9.4619]
["bitfinex","SOLUSD",1744178775296,23.33000835,105.71,105.67,9.4629]
["bitfinex","SOLUSD",1744178775800,9.4591,105.72,105.67,9.4629]
["bitfinex","SOLUSD",1744178776001,23.33000835,105.7,105.67,9.4629]
["bitfinex","SOLUSD",1744178776217,23.33000835,105.68,105.65,9.54]
["bitfinex","SOLUSD",1744178776392,23.33000835,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744178776909,23.33000835,105.69,105.64,23.33000835]
["bitfinex","SOLUSD",1744178777291,37.2766094,105.7,105.65,37.2766094]
["bitfinex","SOLUSD",1744178778507,37.2766094,105.68,105.63,46.8066094]
["bitfinex","SOLUSD",1744178778685,37.2766094,105.7,105.65,37.2766094]
["bitfinex","SOLUSD",1744178779334,37.2766094,105.69,105.64,70.4079094]
["bitfinex","SOLUSD",1744178779505,37.2766094,105.7,105.65,37.2766094]
["bitfinex","SOLUSD",1744178780019,37.2766094,105.71,105.66,37.2766094]
["bitfinex","SOLUSD",1744178780317,37.2766094,105.71,105.66,46.8166094]
["bitfinex","SOLUSD",1744178780505,37.2766094,105.72,105.66,46.8166094]
["bitfinex","SOLUSD",1744178780819,37.2766094,105.7,105.66,9.54]
["bitfinex","SOLUSD",1744178780992,37.2766094,105.71,105.66,46.8166094]
["bitfinex","SOLUSD",1744178781394,37.2766094,105.72,105.67,46.7400094]
["bitfinex","SOLUSD",1744178781686,46.7356094,105.72,105.67,46.7400094]
["bitfinex","SOLUSD",1744178782011,35.459,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744178782209,35.459,105.72,105.67,70.3985094]
["bitfinex","SOLUSD",1744178782210,63.2766094,105.72,105.67,70.3985094]
["bitfinex","SOLUSD",1744178782415,37.2766094,105.72,105.67,70.3985094]
["bitfinex","SOLUSD",1744178783092,46.7350094,105.73,105.67,33.1219]
["bitfinex","SOLUSD",1744178783317,37.2766094,105.72,105.67,70.3985094]
["bitfinex","SOLUSD",1744178783811,9.4576,105.74,105.67,70.3985094]
["bitfinex","SOLUSD",1744178784016,37.2766094,105.73,105.68,43.7565094]
["bitfinex","SOLUSD",1744178784605,46.7342094,105.74,105.69,37.2766094]
["bitfinex","SOLUSD",1744178784786,46.7342094,105.74,105.68,43.7565094]
["bitfinex","SOLUSD",1744178784787,37.2766094,105.73,105.68,43.7565094]
["bitfinex","SOLUSD",1744178784986,37.2766094,105.75,105.7,37.2766094]
["bitfinex","SOLUSD",1744178785198,37.3066094,105.77,105.72,37.2766094]
["bitfinex","SOLUSD",1744178785700,0.03,105.77,105.72,37.2766094]
["bitfinex","SOLUSD",1744178785901,37.3066094,105.77,105.72,37.2766094]
["bitfinex","SOLUSD",1744178786322,0.03,105.77,105.72,37.2766094]
["bitfinex","SOLUSD",1744178786507,37.3066094,105.77,105.72,37.2766094]
["bitfinex","SOLUSD",1744178786711,46.7610094,105.77,105.72,37.2766094]
["bitfinex","SOLUSD",1744178786905,0.03,105.77,105.72,46.7355094]
["bitfinex","SOLUSD",1744178787214,0.03,105.77,105.73,37.2766094]
["bitfinex","SOLUSD",1744178787417,0.03,105.77,105.74,43.7565094]
["bitfinex","SOLUSD",1744178787620,0.03,105.77,105.74,53.2765094]
["bitfinex","SOLUSD",1744178788810,0.03,105.77,105.75,37.2766094]
["bitfinex","SOLUSD",1744178789001,0.03,105.77,105.74,53.2765094]
["bitfinex","SOLUSD",1744178789510,0.03,105.77,105.74,15.9999]
["bitfinex","SOLUSD",1744178789709,37.3066094,105.77,105.74,9.52]
["bitfinex","SOLUSD",1744178790115,37.2766094,105.75,105.71,15.9999]
["bitfinex","SOLUSD",1744178791025,46.7333094,105.75,105.71,25.4593]
["bitfinex","SOLUSD",1744178791229,46.7333094,105.75,105.71,9.52]
["bitfinex","SOLUSD",1744178791413,37.2766094,105.73,105.71,9.52]
["bitfinex","SOLUSD",1744178791726,37.2766094,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744178791924,37.2766094,105.74,105.69,46.7382094]
["bitfinex","SOLUSD",1744178792316,37.2766094,105.74,105.69,70.3922094]
["bitfinex","SOLUSD",1744178794628,37.2766094,105.75,105.69,33.1156]
["bitfinex","SOLUSD",1744178794800,37.2766094,105.75,105.7,37.2766094]
["bitfinex","SOLUSD",1744178795001,33.0942,105.76,105.69,46.7382094]
["bitfinex","SOLUSD",1744178795216,9.4558,105.76,105.7,37.2766094]
["bitfinex","SOLUSD",1744178795416,37.2766094,105.75,105.7,37.2766094]
["bitfinex","SOLUSD",1744178795728,46.7333094,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744178796102,37.2766094,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744178796823,46.7329094,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744178797005,46.7329094,105.75,105.7,46.7368094]
["bitfinex","SOLUSD",1744178797532,37.2766094,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744178798134,37.2766094,105.74,105.69,33.1156]
["bitfinex","SOLUSD",1744178798333,37.2766094,105.74,105.69,70.3922094]
["bitfinex","SOLUSD",1744178799420,46.7337094,105.74,105.69,46.7382094]
["bitfinex","SOLUSD",1744178799611,37.2766094,105.74,105.69,46.7382094]
["bitfinex","SOLUSD",1744178800233,46.7339094,105.74,105.69,46.7382094]
["bitfinex","SOLUSD",1744178800716,37.2766094,105.74,105.69,70.3922094]
["bitfinex","SOLUSD",1744178800913,46.7324094,105.76,105.7,37.2766094]
["bitfinex","SOLUSD",1744178801113,37.3066094,105.77,105.72,37.2766094]
["bitfinex","SOLUSD",1744178801423,23.29430714,105.77,105.72,32.78430714]
["bitfinex","SOLUSD",1744178801928,0.03,105.77,105.72,32.78430714]
["bitfinex","SOLUSD",1744178802320,0.03,105.77,105.73,23.26430714]
["bitfinex","SOLUSD",1744178802718,23.26430714,105.76,105.72,9.52]
["bitfinex","SOLUSD",1744178802925,23.26430714,105.74,105.7,9.4605]
["bitfinex","SOLUSD",1744178803124,23.26430714,105.73,105.69,18.9811]
["bitfinex","SOLUSD",1744178803528,33.0945,105.76,105.69,18.9811]
["bitfinex","SOLUSD",1744178803855,23.26430714,105.75,105.7,23.26430714]
["bitfinex","SOLUSD",1744178804036,9.4561,105.76,105.7,23.26430714]
["bitfinex","SOLUSD",1744178804214,32.72040714,105.76,105.71,23.26430714]
["bitfinex","SOLUSD",1744178804739,32.72040714,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744178804933,23.26430714,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744178805348,37.23473324,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744178805719,37.23473324,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744178808144,46.69103324,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744178809142,37.23473324,105.72,105.69,9.52]
["bitfinex","SOLUSD",1744178810134,46.69363324,105.72,105.69,18.9815]
["bitfinex","SOLUSD",1744178810643,46.69323324,105.73,105.69,18.9815]
["bitfinex","SOLUSD",1744178811229,37.23473324,105.73,105.69,18.9815]
["bitfinex","SOLUSD",1744178812025,37.23473324,105.72,105.68,15.942]
["bitfinex","SOLUSD",1744178812352,46.69683324,105.69,105.62,52.80643324]
["bitfinex","SOLUSD",1744178812523,37.23473324,105.66,105.62,52.80643324]
["bitfinex","SOLUSD",1744178812846,37.23473324,105.67,105.63,334.4294]
["bitfinex","SOLUSD",1744178813148,37.23473324,105.69,105.64,37.23473324]
["bitfinex","SOLUSD",1744178813646,37.23473324,105.68,105.63,371.66413324]
["bitfinex","SOLUSD",1744178814647,46.69723324,105.68,105.63,371.66413324]
["bitfinex","SOLUSD",1744178816754,37.23473324,105.67,105.63,371.66413324]
["bitfinex","SOLUSD",1744178817657,37.23473324,105.68,105.64,37.23473324]
["bitfinex","SOLUSD",1744178818758,46.69733324,105.68,105.64,9.4656]
["bitfinex","SOLUSD",1744178818957,37.23473324,105.67,105.63,334.4297]
["bitfinex","SOLUSD",1744178819130,46.69733324,105.68,105.63,334.4297]
["bitfinex","SOLUSD",1744178819329,46.69733324,105.68,105.63,371.66443324]
["bitfinex","SOLUSD",1744178820061,37.23473324,105.68,105.63,371.66443324]
["bitfinex","SOLUSD",1744178820241,46.69723324,105.68,105.63,371.66443324]
["bitfinex","SOLUSD",1744178821152,46.69723324,105.68,105.63,0.063]
["bitfinex","SOLUSD",1744178821153,37.23473324,105.65,105.63,0.063]
["bitfinex","SOLUSD",1744178823563,37.23473324,105.68,105.63,37.29773324]
["bitfinex","SOLUSD",1744178824061,37.23473324,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744178824260,37.23473324,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744178824634,37.23473324,105.67,105.63,9.5297]
["bitfinex","SOLUSD",1744178825327,9.4616,105.69,105.63,46.76443324]
["bitfinex","SOLUSD",1744178825558,37.23473324,105.68,105.63,70.43193324]
["bitfinex","SOLUSD",1744178826255,37.23473324,105.68,105.63,79.95193324]
["bitfinex","SOLUSD",1744178826530,4.81407353,105.73,105.67,38.74193324]
["bitfinex","SOLUSD",1744178826752,4.81407353,105.73,105.69,37.23473324]
["bitfinex","SOLUSD",1744178827232,4.81407353,105.73,105.69,23.27949084]
["bitfinex","SOLUSD",1744178827433,23.27949084,105.74,105.68,9.52]
["bitfinex","SOLUSD",1744178827637,23.27949084,105.74,105.69,23.27949084]
["bitfinex","SOLUSD",1744178827837,23.27949084,105.74,105.68,9.52]
["bitfinex","SOLUSD",1744178828036,23.27949084,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744178828252,0.03,105.77,105.7,32.74019084]
["bitfinex","SOLUSD",1744178828462,23.27949084,105.76,105.71,23.27949084]
["bitfinex","SOLUSD",1744178828764,23.27949084,105.76,105.7,62.89429084]
["bitfinex","SOLUSD",1744178828968,23.27949084,105.76,105.71,23.27949084]
["bitfinex","SOLUSD",1744178829143,0.03,105.77,105.73,23.27949084]
["bitfinex","SOLUSD",1744178829349,0.03,105.77,105.75,37.20966552]
["bitfinex","SOLUSD",1744178829943,0.03,105.77,105.76,37.20966552]
["bitfinex","SOLUSD",1744178830158,0.03,105.77,105.76,56.18496552]
["bitfinex","SOLUSD",1744178830556,0.03,105.77,105.76,18.9753]
["bitfinex","SOLUSD",1744178830763,0.03,105.77,105.76,56.18496552]
["bitfinex","SOLUSD",1744178831339,0.03,105.77,105.76,18.9753]
["bitfinex","SOLUSD",1744178831863,0.03,105.77,105.76,56.18496552]
["bitfinex","SOLUSD",1744178832056,0.03,105.77,105.76,18.9753]
["bitfinex","SOLUSD",1744178833166,0.03,105.77,105.76,9.52]
["bitfinex","SOLUSD",1744178833755,0.03,105.77,105.76,18.9753]
["bitfinex","SOLUSD",1744178834447,0.03,105.77,105.76,56.18496552]
["bitfinex","SOLUSD",1744178835676,0.03,105.77,105.76,18.9753]
["bitfinex","SOLUSD",1744178835963,0.03,105.77,105.76,9.52]
["bitfinex","SOLUSD",1744178836175,37.23966552,105.77,105.7,53.29077889]
["bitfinex","SOLUSD",1744178836346,0.03,105.77,105.74,37.20966552]
["bitfinex","SOLUSD",1744178836972,0.03,105.77,105.74,46.72966552]
["bitfinex","SOLUSD",1744178837137,0.03,105.77,105.75,37.20966552]
["bitfinex","SOLUSD",1744178837751,0.03,105.77,105.76,55.85931438]
["bitfinex","SOLUSD",1744178837957,0.03,105.77,105.76,62.50061438]
["bitfinex","SOLUSD",1744178838265,0.03,105.77,105.76,71.95591438]
["bitfinex","SOLUSD",1744178838469,0.03,105.77,105.76,6.6413]
["bitfinex","SOLUSD",1744178838774,0.03,105.77,105.75,46.66546552]
["bitfinex","SOLUSD",1744178839075,0.03,105.77,105.76,37.20966552]
["bitfinex","SOLUSD",1744178839646,0.03,105.77,105.75,9.4558]
["bitfinex","SOLUSD",1744178839947,0.03,105.77,105.76,37.20966552]
["bitfinex","SOLUSD",1744178840162,0.03,105.77,105.76,55.85931438]
["bitfinex","SOLUSD",1744178840373,0.03,105.79,105.77,18.64964886]
["bitfinex","SOLUSD",1744178840567,0.03,105.79,105.78,46.72966552]
["bitfinex","SOLUSD",1744178841565,0.03,105.79,105.78,73.63011438]
["bitfinex","SOLUSD",1744178841874,0.03,105.81,105.8,28.10134886]
["bitfinex","SOLUSD",1744178842052,0.03,105.81,105.8,65.31101438]
["bitfinex","SOLUSD",1744178842555,0.03,105.81,105.8,9.4517]
["bitfinex","SOLUSD",1744178844381,0.03,105.81,105.79,9.4523]
["bitfinex","SOLUSD",1744178844565,0.03,105.81,105.72,8.2508]
["bitfinex","SOLUSD",1744178844566,37.20966552,105.8,105.72,8.2508]
["bitfinex","SOLUSD",1744178844765,37.20966552,105.78,105.73,46.66766552]
["bitfinex","SOLUSD",1744178845071,0.03,105.81,105.74,37.20966552]
["bitfinex","SOLUSD",1744178845072,37.20966552,105.79,105.74,37.20966552]
["bitfinex","SOLUSD",1744178845470,37.20966552,105.78,105.73,9.458]
["bitfinex","SOLUSD",1744178845646,37.20966552,105.78,105.73,46.66766552]
["bitfinex","SOLUSD",1744178845847,46.66226552,105.79,105.73,70.31276552]
["bitfinex","SOLUSD",1744178846277,37.20966552,105.78,105.73,33.1031]
["bitfinex","SOLUSD",1744178846579,37.20966552,105.78,105.73,70.31276552]
["bitfinex","SOLUSD",1744178846769,9.4525,105.8,105.74,46.70966552]
["bitfinex","SOLUSD",1744178846960,46.66216552,105.8,105.74,46.70966552]
["bitfinex","SOLUSD",1744178847162,46.66216552,105.8,105.75,37.20966552]
["bitfinex","SOLUSD",1744178847392,0.03,105.81,105.77,37.20966552]
["bitfinex","SOLUSD",1744178847679,0.03,105.81,105.79,55.85931438]
["bitfinex","SOLUSD",1744178847859,0.0001,105.82,105.8,65.31101438]
["bitfinex","SOLUSD",1744178848053,0.0001,105.82,105.81,55.85931438]
["bitfinex","SOLUSD",1744178848248,0.0001,105.84,105.83,26.0]
["bitfinex","SOLUSD",1744178848448,0.0001,105.84,105.83,72.70966552]
["bitfinex","SOLUSD",1744178849087,0.0001,105.85,105.83,91.35931438]
["bitfinex","SOLUSD",1744178849266,0.0001,105.85,105.84,37.20966552]
["bitfinex","SOLUSD",1744178849959,0.0001,105.85,105.83,35.5]
["bitfinex","SOLUSD",1744178849960,0.0001,105.85,105.83,9.5]
["bitfinex","SOLUSD",1744178850162,0.0001,105.85,105.82,37.20966552]
["bitfinex","SOLUSD",1744178850362,37.20966552,105.84,105.8,9.4512]
["bitfinex","SOLUSD",1744178850557,37.20966552,105.83,105.79,9.4523]
["bitfinex","SOLUSD",1744178850873,37.20966552,105.84,105.77,9.4544]
["bitfinex","SOLUSD",1744178851187,37.20966552,105.82,105.77,46.66406552]
["bitfinex","SOLUSD",1744178851362,1.5582,105.85,105.79,37.20966552]
["bitfinex","SOLUSD",1744178851564,37.20966552,105.8,105.74,340.6813]
["bitfinex","SOLUSD",1744178851885,37.20966552,105.79,105.74,53.35096552]
["bitfinex","SOLUSD",1744178852049,37.20966552,105.79,105.74,62.80766552]
["bitfinex","SOLUSD",1744178852451,37.20966552,105.8,105.75,37.20966552]
["bitfinex","SOLUSD",1744178852664,37.20966552,105.81,105.76,37.20966552]
["bitfinex","SOLUSD",1744178852865,46.66006552,105.82,105.77,37.20966552]
["bitfinex","SOLUSD",1744178853157,46.66006552,105.82,105.74,67.89044886]
["bitfinex","SOLUSD",1744178853158,37.20966552,105.81,105.76,37.20966552]
["bitfinex","SOLUSD",1744178853388,9.4504,105.82,105.76,37.20966552]
["bitfinex","SOLUSD",1744178853580,46.66006552,105.82,105.77,37.20966552]
["bitfinex","SOLUSD",1744178853896,37.20966552,105.81,105.76,37.20966552]
["bitfinex","SOLUSD",1744178854070,46.66096552,105.81,105.76,46.66416552]
["bitfinex","SOLUSD",1744178854388,37.20966552,105.8,105.76,9.4545]
["bitfinex","SOLUSD",1744178854585,46.66096552,105.81,105.76,46.66416552]
["bitfinex","SOLUSD",1744178854982,46.66096552,105.81,105.74,39.7841]
["bitfinex","SOLUSD",1744178855170,37.20966552,105.8,105.75,65.31551438]
["bitfinex","SOLUSD",1744178855372,46.66096552,105.81,105.76,37.20966552]
["bitfinex","SOLUSD",1744178855885,9.4513,105.81,105.76,37.20966552]
["bitfinex","SOLUSD",1744178856086,46.66096552,105.81,105.76,37.20966552]
["bitfinex","SOLUSD",1744178857364,46.66096552,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744178857690,9.4504,105.82,105.77,46.66406552]
["bitfinex","SOLUSD",1744178858587,46.66006552,105.82,105.77,46.66406552]
["bitfinex","SOLUSD",1744178859461,46.66006552,105.82,105.76,46.66496552]
["bitfinex","SOLUSD",1744178859663,37.20966552,105.81,105.76,46.66496552]
["bitfinex","SOLUSD",1744178859866,37.20966552,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744178860086,37.20966552,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744178860698,37.20966552,105.79,105.75,33.0968]
["bitfinex","SOLUSD",1744178861064,9.4503,105.82,105.76,37.20966552]
["bitfinex","SOLUSD",1744178861364,1.5582,105.85,105.77,37.20966552]
["bitfinex","SOLUSD",1744178861676,37.20966552,105.83,105.78,46.70966552]
["bitfinex","SOLUSD",1744178861874,37.20966552,105.82,105.78,28.14964886]
["bitfinex","SOLUSD",1744178862695,37.20966552,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744178862890,0.0001,105.85,105.8,37.20966552]
["bitfinex","SOLUSD",1744178863073,0.0001,105.85,105.81,37.20966552]
["bitfinex","SOLUSD",1744178863589,46.65716552,105.85,105.8,37.20966552]
["bitfinex","SOLUSD",1744178863793,37.20966552,105.81,105.75,9.4562]
["bitfinex","SOLUSD",1744178864091,37.20966552,105.79,105.75,46.66586552]
["bitfinex","SOLUSD",1744178864290,37.20966552,105.8,105.75,46.66586552]
["bitfinex","SOLUSD",1744178864501,37.20966552,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744178864790,46.66326552,105.78,105.74,25.5979]
["bitfinex","SOLUSD",1744178865370,46.66326552,105.78,105.74,18.9566]
["bitfinex","SOLUSD",1744178865585,46.66326552,105.78,105.74,9.4566]
["bitfinex","SOLUSD",1744178865795,9.4536,105.78,105.74,9.4566]
["bitfinex","SOLUSD",1744178866097,46.66326552,105.78,105.74,9.4566]
["bitfinex","SOLUSD",1744178866265,46.66226552,105.79,105.74,46.66626552]
["bitfinex","SOLUSD",1744178866599,37.20966552,105.78,105.74,9.4566]
["bitfinex","SOLUSD",1744178866963,46.66336552,105.78,105.74,9.4566]
["bitfinex","SOLUSD",1744178868370,37.20966552,105.79,105.74,46.66626552]
["bitfinex","SOLUSD",1744178868569,46.66146552,105.8,105.74,70.30906552]
["bitfinex","SOLUSD",1744178868876,37.20966552,105.8,105.75,37.20966552]
["bitfinex","SOLUSD",1744178869078,37.20966552,105.8,105.75,46.70966552]
["bitfinex","SOLUSD",1744178869266,46.66146552,105.8,105.75,46.70966552]
["bitfinex","SOLUSD",1744178869466,37.20966552,105.8,105.75,46.70966552]
["bitfinex","SOLUSD",1744178870194,46.66156552,105.8,105.75,46.70966552]
["bitfinex","SOLUSD",1744178870395,37.20966552,105.8,105.75,46.70966552]
["bitfinex","SOLUSD",1744178870776,17.1533,105.82,105.76,37.20966552]
["bitfinex","SOLUSD",1744178871088,37.20966552,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744178871291,46.65996552,105.82,105.77,9.4544]
["bitfinex","SOLUSD",1744178872197,37.20966552,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744178872884,9.4499,105.83,105.77,9.4544]
["bitfinex","SOLUSD",1744178873076,37.20966552,105.81,105.77,46.66406552]
["bitfinex","SOLUSD",1744178873277,37.20966552,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744178874174,37.20966552,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744178874979,37.20966552,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744178875498,37.20966552,105.81,105.77,46.66406552]
["bitfinex","SOLUSD",1744178875801,9.4494,105.83,105.77,46.66406552]
["bitfinex","SOLUSD",1744178875998,9.4494,105.83,105.77,76.57886552]
["bitfinex","SOLUSD",1744178876305,37.20966552,105.82,105.77,76.57886552]
["bitfinex","SOLUSD",1744178876898,17.3833,105.85,105.78,18.64964886]
["bitfinex","SOLUSD",1744178877097,37.20966552,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744178877271,37.20966552,105.81,105.77,6.2787]
["bitfinex","SOLUSD",1744178877471,37.20966552,105.8,105.77,9.4539]
["bitfinex","SOLUSD",1744178877775,37.20966552,105.79,105.75,9.5]
["bitfinex","SOLUSD",1744178877969,55.85931438,105.84,105.75,46.70966552]
["bitfinex","SOLUSD",1744178877970,18.64964886,105.83,105.75,46.70966552]
["bitfinex","SOLUSD",1744178878175,37.20966552,105.8,105.75,46.70966552]
["bitfinex","SOLUSD",1744178878771,37.20966552,105.8,105.75,56.16536552]
["bitfinex","SOLUSD",1744178879576,46.66176552,105.8,105.75,56.16536552]
["bitfinex","SOLUSD",1744178880199,9.4521,105.8,105.75,56.16536552]
["bitfinex","SOLUSD",1744178880398,46.66176552,105.8,105.75,56.16536552]
["bitfinex","SOLUSD",1744178880573,9.45,105.82,105.75,56.16536552]
["bitfinex","SOLUSD",1744178880896,37.20966552,105.8,105.75,56.16536552]
["bitfinex","SOLUSD",1744178881277,37.20966552,105.79,105.75,18.9557]
["bitfinex","SOLUSD",1744178881605,37.20966552,105.77,105.72,48.24446552]
["bitfinex","SOLUSD",1744178881902,37.20966552,105.76,105.72,9.5]
["bitfinex","SOLUSD",1744178882397,50.7406,105.82,105.74,37.20966552]
["bitfinex","SOLUSD",1744178882583,50.7406,105.82,105.75,9.4562]
["bitfinex","SOLUSD",1744178882584,46.66236552,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744178882785,31.7906,105.82,105.75,9.4562]
["bitfinex","SOLUSD",1744178882786,37.20966552,105.8,105.75,46.66586552]
["bitfinex","SOLUSD",1744178882986,9.4513,105.81,105.77,37.20966552]
["bitfinex","SOLUSD",1744178883169,46.66016552,105.82,105.77,37.20966552]
["bitfinex","SOLUSD",1744178883368,37.20966552,105.8,105.76,15.6559]
["bitfinex","SOLUSD",1744178883583,37.20966552,105.79,105.76,9.5]
["bitfinex","SOLUSD",1744178883776,33.0755,105.82,105.76,9.5]
["bitfinex","SOLUSD",1744178883974,37.20966552,105.81,105.76,46.70966552]
["bitfinex","SOLUSD",1744178884498,37.20966552,105.81,105.71,9.4598]
["bitfinex","SOLUSD",1744178884499,37.20966552,105.77,105.71,9.4598]
["bitfinex","SOLUSD",1744178884701,37.20966552,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744178886108,37.20966552,105.77,105.71,28.10904886]
["bitfinex","SOLUSD",1744178886109,37.20966552,105.75,105.71,28.10904886]
["bitfinex","SOLUSD",1744178886401,33.0907,105.77,105.7,6.1559]
["bitfinex","SOLUSD",1744178886601,33.0907,105.77,105.7,15.6165]
["bitfinex","SOLUSD",1744178886602,37.20966552,105.74,105.7,15.6165]
["bitfinex","SOLUSD",1744178886775,37.20966552,105.75,105.71,18.64964886]
["bitfinex","SOLUSD",1744178887101,9.454,105.78,105.72,37.20966552]
["bitfinex","SOLUSD",1744178887301,9.454,105.78,105.73,37.20966552]
["bitfinex","SOLUSD",1744178887302,46.66366552,105.78,105.73,37.20966552]
["bitfinex","SOLUSD",1744178887800,37.20966552,105.77,105.72,37.20966552]
["bitfinex","SOLUSD",1744178888003,37.20966552,105.77,105.73,37.20966552]
["bitfinex","SOLUSD",1744178888302,8.1656,105.83,105.76,55.85931438]
["bitfinex","SOLUSD",1744178888481,0.0001,105.85,105.8,37.20966552]
["bitfinex","SOLUSD",1744178888686,0.0001,105.85,105.81,46.66016552]
["bitfinex","SOLUSD",1744178889187,0.0001,105.85,105.83,37.20966552]
["bitfinex","SOLUSD",1744178889494,0.0001,105.85,105.84,37.20966552]
["bitfinex","SOLUSD",1744178889697,0.0001,105.85,105.83,37.20966552]
["bitfinex","SOLUSD",1744178889901,0.0001,105.85,105.84,55.85931438]
["bitfinex","SOLUSD",1744178890074,0.0001,105.85,105.84,65.35931438]
["bitfinex","SOLUSD",1744178890287,0.0001,105.85,105.84,102.5689799]
["bitfinex","SOLUSD",1744178890608,0.0001,105.85,105.84,65.35931438]
["bitfinex","SOLUSD",1744178890922,0.0001,105.85,105.84,74.80751438]
["bitfinex","SOLUSD",1744178891219,0.0001,105.85,105.84,112.0171799]
["bitfinex","SOLUSD",1744178891912,14.64081384,105.88,105.86,7.7695]
["bitfinex","SOLUSD",1744178892113,14.64081384,105.88,105.86,63.62881438]
["bitfinex","SOLUSD",1744178892618,0.0001,105.87,105.86,63.62881438]
["bitfinex","SOLUSD",1744178892917,0.0001,105.87,105.86,73.07521438]
["bitfinex","SOLUSD",1744178893398,0.03,105.9,105.87,18.64964886]
["bitfinex","SOLUSD",1744178893721,0.03,105.95,105.9,18.64964886]
["bitfinex","SOLUSD",1744178893722,46.67816552,105.95,105.9,18.64964886]
["bitfinex","SOLUSD",1744178893953,37.23966552,105.95,105.9,55.85931438]
["bitfinex","SOLUSD",1744178894093,0.03,105.95,105.92,37.20966552]
["bitfinex","SOLUSD",1744178894416,0.03,105.95,105.94,81.85931438]
["bitfinex","SOLUSD",1744178894789,0.03,105.95,105.94,54.08894886]
["bitfinex","SOLUSD",1744178894997,0.03,105.95,105.93,18.64964886]
["bitfinex","SOLUSD",1744178895205,0.03,105.95,105.92,9.5]
["bitfinex","SOLUSD",1744178895816,37.20966552,105.94,105.9,28.09204886]
["bitfinex","SOLUSD",1744178896117,26.0,105.94,105.93,29.18030748]
["bitfinex","SOLUSD",1744178896318,63.20966552,105.94,105.93,29.18030748]
["bitfinex","SOLUSD",1744178896702,37.20966552,105.94,105.93,29.18030748]
["bitfinex","SOLUSD",1744178896902,46.64896552,105.94,105.93,29.18030748]
["bitfinex","SOLUSD",1744178897101,46.64896552,105.94,105.89,9.4433]
["bitfinex","SOLUSD",1744178897314,37.23966552,105.95,105.9,55.85931438]
["bitfinex","SOLUSD",1744178897515,0.03,105.95,105.92,37.20966552]
["bitfinex","SOLUSD",1744178897721,0.03,105.95,105.93,55.85931438]
["bitfinex","SOLUSD",1744178897926,15.6741,106.03,105.94,55.85931438]
["bitfinex","SOLUSD",1744178898131,9.4304,106.04,105.94,25.10204886]
["bitfinex","SOLUSD",1744178898298,9.4291,106.06,105.94,140.9524]
["bitfinex","SOLUSD",1744178898633,63.20966552,106.05,106.0,55.85931438]
["bitfinex","SOLUSD",1744178898812,9.4277,106.07,106.01,9.433]
["bitfinex","SOLUSD",1744178899128,37.20966552,106.02,105.97,26.0]
["bitfinex","SOLUSD",1744178899327,55.56598897,106.02,105.97,26.0]
["bitfinex","SOLUSD",1744178899626,55.56598897,106.01,105.97,9.4362]
["bitfinex","SOLUSD",1744178899936,55.56598897,106.02,105.98,18.64964886]
["bitfinex","SOLUSD",1744178900222,55.56598897,106.01,105.97,9.4362]
["bitfinex","SOLUSD",1744178900425,55.56598897,106.01,105.97,24.014764]
["bitfinex","SOLUSD",1744178900608,26.0,106.03,105.97,24.014864]
["bitfinex","SOLUSD",1744178900930,55.56598897,106.01,105.97,24.014864]
["bitfinex","SOLUSD",1744178901131,55.56598897,106.03,105.98,74.21563783]
["bitfinex","SOLUSD",1744178901335,9.4286,106.06,106.0,18.64964886]
["bitfinex","SOLUSD",1744178901524,55.56598897,106.04,106.0,28.12964886]
["bitfinex","SOLUSD",1744178901826,9.428,106.07,106.0,9.48]
["bitfinex","SOLUSD",1744178902029,55.56598897,106.03,106.0,9.48]
["bitfinex","SOLUSD",1744178902532,9.43,106.05,106.0,18.9139]
["bitfinex","SOLUSD",1744178902738,55.56598897,106.03,106.0,18.9139]
["bitfinex","SOLUSD",1744178903025,9.43,106.05,105.99,9.4348]
["bitfinex","SOLUSD",1744178903026,55.56598897,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744178903231,55.56598897,106.02,105.99,24.058564]
["bitfinex","SOLUSD",1744178903524,55.56598897,106.0,105.99,14.578564]
["bitfinex","SOLUSD",1744178903907,55.56598897,106.01,105.99,14.578564]
["bitfinex","SOLUSD",1744178904101,55.56598897,106.0,105.97,24.014764]
["bitfinex","SOLUSD",1744178904708,55.56598897,106.0,105.97,9.4362]
["bitfinex","SOLUSD",1744178904912,55.56598897,105.99,105.96,62.67607148]
["bitfinex","SOLUSD",1744178905123,55.56598897,105.98,105.96,43.75887148]
["bitfinex","SOLUSD",1744178905648,9.433,106.01,105.96,43.75887148]
["bitfinex","SOLUSD",1744178905649,51.66524886,106.01,105.96,43.75887148]
["bitfinex","SOLUSD",1744178905929,33.0156,106.01,105.94,9.4388]
["bitfinex","SOLUSD",1744178906111,55.56598897,105.97,105.94,9.4388]
["bitfinex","SOLUSD",1744178906615,55.56598897,105.96,105.92,340.0507]
["bitfinex","SOLUSD",1744178906833,55.56598897,105.94,105.92,324.28]
["bitfinex","SOLUSD",1744178907007,55.56598897,105.95,105.92,333.7208]
["bitfinex","SOLUSD",1744178907334,65.00368897,105.96,105.91,37.57124886]
["bitfinex","SOLUSD",1744178907633,55.56598897,105.94,105.91,9.48]
["bitfinex","SOLUSD",1744178907845,55.56598897,105.94,105.91,18.9218]
["bitfinex","SOLUSD",1744178908031,9.4377,105.96,105.91,18.9218]
["bitfinex","SOLUSD",1744178908213,26.0,105.98,105.92,74.21563783]
["bitfinex","SOLUSD",1744178908418,55.56598897,105.97,105.92,74.21563783]
["bitfinex","SOLUSD",1744178908613,55.56598897,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744178909022,18.64964886,106.0,105.93,9.4401]
["bitfinex","SOLUSD",1744178909342,55.56598897,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744178909525,55.56598897,105.96,105.91,65.04598897]
["bitfinex","SOLUSD",1744178909718,28.08354886,106.0,105.92,9.4407]
["bitfinex","SOLUSD",1744178909719,55.56598897,105.95,105.92,9.4407]
["bitfinex","SOLUSD",1744178909918,55.56598897,105.94,105.91,18.9215]
["bitfinex","SOLUSD",1744178910109,26.0,105.97,105.91,74.48748897]
["bitfinex","SOLUSD",1744178910429,55.56598897,105.95,105.91,18.9215]
["bitfinex","SOLUSD",1744178910638,55.56598897,105.96,105.91,18.9215]
["bitfinex","SOLUSD",1744178910844,55.56598897,105.95,105.91,18.9215]
["bitfinex","SOLUSD",1744178911337,55.56598897,105.96,105.91,74.48748897]
["bitfinex","SOLUSD",1744178911635,35.4366,105.97,105.91,98.09238897]
["bitfinex","SOLUSD",1744178911803,55.56598897,105.96,105.91,98.09238897]
["bitfinex","SOLUSD",1744178912234,55.56598897,105.97,105.92,55.56598897]
["bitfinex","SOLUSD",1744178912414,55.56598897,105.97,105.92,18.64964886]
["bitfinex","SOLUSD",1744178912611,55.56598897,105.96,105.91,88.65088897]
["bitfinex","SOLUSD",1744178912815,55.56598897,105.95,105.92,9.4407]
["bitfinex","SOLUSD",1744178913340,55.56598897,105.96,105.92,9.4407]
["bitfinex","SOLUSD",1744178913910,65.00368897,105.96,105.92,9.4407]
["bitfinex","SOLUSD",1744178914212,65.00368897,105.96,105.88,19.4071]
["bitfinex","SOLUSD",1744178914213,55.56598897,105.93,105.88,19.4071]
["bitfinex","SOLUSD",1744178914409,55.56598897,105.92,105.88,19.4071]
["bitfinex","SOLUSD",1744178915936,7.9771,105.98,105.91,55.56598897]
["bitfinex","SOLUSD",1744178916135,55.56598897,105.96,105.91,55.56598897]
["bitfinex","SOLUSD",1744178916312,55.56598897,105.95,105.9,55.56598897]
["bitfinex","SOLUSD",1744178916513,55.56598897,105.94,105.89,74.21563783]
["bitfinex","SOLUSD",1744178917225,55.56598897,105.94,105.89,18.64964886]
["bitfinex","SOLUSD",1744178917426,55.56598897,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744178918445,55.56598897,105.95,105.9,65.00878897]
["bitfinex","SOLUSD",1744178918951,55.56598897,105.95,105.9,88.61588897]
["bitfinex","SOLUSD",1744178919142,55.56598897,105.95,105.9,33.0499]
["bitfinex","SOLUSD",1744178919441,9.4371,105.97,105.9,33.0499]
["bitfinex","SOLUSD",1744178919645,9.4371,105.97,105.91,18.64964886]
["bitfinex","SOLUSD",1744178919945,55.56598897,105.96,105.91,74.21563783]
["bitfinex","SOLUSD",1744178920123,55.56598897,105.95,105.9,9.4428]
["bitfinex","SOLUSD",1744178920326,9.4371,105.97,105.9,65.00878897]
["bitfinex","SOLUSD",1744178920528,55.56598897,105.95,105.9,65.00878897]
["bitfinex","SOLUSD",1744178920839,55.56598897,105.96,105.91,18.64964886]
["bitfinex","SOLUSD",1744178922042,55.56598897,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744178922238,55.56598897,105.96,105.92,19.341]
["bitfinex","SOLUSD",1744178922540,55.56598897,105.96,105.92,42.9437]
["bitfinex","SOLUSD",1744178922929,55.56598897,105.96,105.92,19.341]
["bitfinex","SOLUSD",1744178923339,37.08978187,105.96,105.92,19.341]
["bitfinex","SOLUSD",1744178923745,11.0248,105.98,105.92,19.341]
["bitfinex","SOLUSD",1744178923981,37.08978187,105.97,105.92,62.83748187]
["bitfinex","SOLUSD",1744178924125,37.08978187,105.97,105.92,86.44018187]
["bitfinex","SOLUSD",1744178924526,37.08978187,105.96,105.92,25.7477]
["bitfinex","SOLUSD",1744178925046,9.4354,105.99,105.92,64.47358187]
["bitfinex","SOLUSD",1744178925247,37.08978187,105.97,105.93,18.64964886]
["bitfinex","SOLUSD",1744178925463,9.4354,105.99,105.93,18.64964886]
["bitfinex","SOLUSD",1744178925748,37.08978187,105.98,105.93,18.64964886]
["bitfinex","SOLUSD",1744178926046,37.08978187,105.98,105.95,18.64964886]
["bitfinex","SOLUSD",1744178926352,37.08978187,106.0,105.96,9.9]
["bitfinex","SOLUSD",1744178926550,9.4326,106.02,105.96,9.9]
["bitfinex","SOLUSD",1744178926844,37.08978187,106.0,105.96,9.9]
["bitfinex","SOLUSD",1744178928253,37.08978187,105.99,105.96,9.9]
["bitfinex","SOLUSD",1744178928454,37.08978187,105.97,105.96,9.9]
["bitfinex","SOLUSD",1744178928833,9.4339,106.0,105.96,9.9]
["bitfinex","SOLUSD",1744178928834,37.08978187,105.98,105.96,9.9]
["bitfinex","SOLUSD",1744178929330,37.08978187,105.97,105.94,9.4388]
["bitfinex","SOLUSD",1744178931145,37.08978187,105.98,105.94,33.037]
["bitfinex","SOLUSD",1744178931825,37.08978187,105.98,105.95,18.64964886]
["bitfinex","SOLUSD",1744178932027,37.08978187,106.0,105.95,55.73943073]
["bitfinex","SOLUSD",1744178932430,37.08978187,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744178932735,37.08978187,105.97,105.95,9.4378]
["bitfinex","SOLUSD",1744178932928,37.08978187,106.02,105.93,9.9]
["bitfinex","SOLUSD",1744178933131,37.08978187,105.97,105.93,9.9]
["bitfinex","SOLUSD",1744178933564,37.08978187,105.98,105.93,80.02998187]
["bitfinex","SOLUSD",1744178933766,37.08978187,106.02,105.93,80.02998187]
["bitfinex","SOLUSD",1744178933978,37.08978187,105.98,105.93,42.9402]
["bitfinex","SOLUSD",1744178934264,37.08978187,105.97,105.93,19.3398]
["bitfinex","SOLUSD",1744178935156,9.4367,105.97,105.93,19.3398]
["bitfinex","SOLUSD",1744178935374,37.08978187,105.96,105.93,19.3398]
["bitfinex","SOLUSD",1744178935566,37.08978187,105.97,105.93,19.3398]
["bitfinex","SOLUSD",1744178936665,37.08978187,105.96,105.93,9.9]
["bitfinex","SOLUSD",1744178936876,37.08978187,105.96,105.93,19.3401]
["bitfinex","SOLUSD",1744178937239,33.0156,106.01,105.93,19.3401]
["bitfinex","SOLUSD",1744178937444,37.08978187,105.97,105.93,19.3401]
["bitfinex","SOLUSD",1744178938171,37.08978187,105.98,105.93,56.42988187]
["bitfinex","SOLUSD",1744178938868,37.08978187,105.97,105.93,19.3401]
["bitfinex","SOLUSD",1744178939239,37.08978187,105.96,105.93,19.3401]
["bitfinex","SOLUSD",1744178940072,9.4358,105.98,105.93,19.3401]
["bitfinex","SOLUSD",1744178940376,37.08978187,105.96,105.93,9.9]
["bitfinex","SOLUSD",1744178940554,37.08978187,105.94,105.89,18.0462]
["bitfinex","SOLUSD",1744178940754,37.08978187,105.93,105.89,18.0462]
["bitfinex","SOLUSD",1744178941159,37.08978187,105.94,105.89,55.13598187]
["bitfinex","SOLUSD",1744178941357,34.6657,105.98,105.89,55.13598187]
["bitfinex","SOLUSD",1744178941358,37.08978187,105.92,105.89,18.0462]
["bitfinex","SOLUSD",1744178941563,37.08978187,105.91,105.89,16.4953]
["bitfinex","SOLUSD",1744178941753,37.08978187,105.96,105.89,16.4953]
["bitfinex","SOLUSD",1744178941754,37.08978187,105.9,105.89,9.9]
["bitfinex","SOLUSD",1744178941955,37.08978187,105.91,105.89,19.3437]
["bitfinex","SOLUSD",1744178942254,37.08978187,105.91,105.89,9.9]
["bitfinex","SOLUSD",1744178942458,37.08978187,105.91,105.89,19.3436]
["bitfinex","SOLUSD",1744178942855,9.4411,105.92,105.89,19.3436]
["bitfinex","SOLUSD",1744178943055,37.08978187,105.92,105.89,19.3436]
["bitfinex","SOLUSD",1744178943277,9.4384,105.95,105.89,19.3436]
["bitfinex","SOLUSD",1744178943458,9.4376,105.96,105.9,18.64964886]
["bitfinex","SOLUSD",1744178943651,37.08978187,105.94,105.9,18.64964886]
["bitfinex","SOLUSD",1744178944046,1.5781,106.01,105.92,55.73943073]
["bitfinex","SOLUSD",1744178944268,9.4339,106.0,105.94,9.4393]
["bitfinex","SOLUSD",1744178944475,37.08978187,105.97,105.93,19.2597]
["bitfinex","SOLUSD",1744178944679,37.08978187,105.96,105.93,19.2597]
["bitfinex","SOLUSD",1744178945180,37.08978187,105.97,105.93,19.2597]
["bitfinex","SOLUSD",1744178945383,37.08978187,105.98,105.94,18.64964886]
["bitfinex","SOLUSD",1744178945878,9.4339,106.0,105.94,18.64964886]
["bitfinex","SOLUSD",1744178946045,37.08978187,105.98,105.94,18.64964886]
["bitfinex","SOLUSD",1744178946250,9.4333,106.01,105.94,55.73943073]
["bitfinex","SOLUSD",1744178946468,9.4333,106.01,105.95,46.52818187]
["bitfinex","SOLUSD",1744178946778,11.0089,106.04,105.97,37.08978187]
["bitfinex","SOLUSD",1744178946953,37.08978187,106.02,105.98,9.82]
["bitfinex","SOLUSD",1744178947156,0.03,106.05,105.99,18.64964886]
["bitfinex","SOLUSD",1744178947578,37.11978187,106.05,105.99,18.64964886]
["bitfinex","SOLUSD",1744178947887,0.03,106.05,106.04,55.73943073]
["bitfinex","SOLUSD",1744178948054,0.03,106.05,106.04,65.55943073]
["bitfinex","SOLUSD",1744178948251,0.03,106.1,106.05,33.0032]
["bitfinex","SOLUSD",1744178948475,0.03,106.1,106.06,18.64964886]
["bitfinex","SOLUSD",1744178948683,0.03,106.1,106.06,55.73943073]
["bitfinex","SOLUSD",1744178948860,0.03,106.1,106.09,18.64964886]
["bitfinex","SOLUSD",1744178949178,0.03,106.1,106.05,34.5324]
["bitfinex","SOLUSD",1744178949382,37.08978187,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744178949677,0.03,106.1,106.06,9.82]
["bitfinex","SOLUSD",1744178949885,37.11978187,106.1,106.06,9.82]
["bitfinex","SOLUSD",1744178950176,0.03,106.1,106.06,28.46964886]
["bitfinex","SOLUSD",1744178950387,0.03,106.1,106.07,28.07734886]
["bitfinex","SOLUSD",1744178950596,0.03,106.1,106.07,65.16713073]
["bitfinex","SOLUSD",1744178951065,37.08978187,106.09,106.06,9.82]
["bitfinex","SOLUSD",1744178951260,26.03,106.1,106.03,25.8489]
["bitfinex","SOLUSD",1744178951461,37.08978187,106.07,106.03,25.8489]
["bitfinex","SOLUSD",1744178951771,37.11978187,106.1,106.04,18.64964886]
["bitfinex","SOLUSD",1744178951969,0.03,106.1,106.05,37.08978187]
["bitfinex","SOLUSD",1744178952178,37.08978187,106.08,106.04,18.64964886]
["bitfinex","SOLUSD",1744178952570,37.08978187,106.07,106.03,25.8489]
["bitfinex","SOLUSD",1744178952757,37.08978187,106.08,106.03,62.93868187]
["bitfinex","SOLUSD",1744178952960,9.4554,106.1,106.03,25.8489]
["bitfinex","SOLUSD",1744178952961,9.426,106.09,106.03,25.8489]
["bitfinex","SOLUSD",1744178953278,55.51387229,106.07,106.03,25.8489]
["bitfinex","SOLUSD",1744178953860,55.51387229,106.08,106.03,9.82]
["bitfinex","SOLUSD",1744178954086,55.51387229,106.05,106.03,9.82]
["bitfinex","SOLUSD",1744178954271,55.51387229,106.04,106.03,9.82]
["bitfinex","SOLUSD",1744178954456,55.51387229,106.06,106.03,19.2512]
["bitfinex","SOLUSD",1744178954657,9.4273,106.08,106.03,19.2512]
["bitfinex","SOLUSD",1744178954891,55.51387229,106.06,106.03,19.2512]
["bitfinex","SOLUSD",1744178955093,55.51387229,106.04,106.03,9.82]
["bitfinex","SOLUSD",1744178955388,55.51387229,106.04,105.98,24.013764]
["bitfinex","SOLUSD",1744178955695,55.51387229,106.0,105.98,9.4352]
["bitfinex","SOLUSD",1744178955876,1.5781,106.06,105.98,9.4352]
["bitfinex","SOLUSD",1744178956281,55.51387229,106.02,105.98,9.4352]
["bitfinex","SOLUSD",1744178956883,55.51387229,106.0,105.97,9.4363]
["bitfinex","SOLUSD",1744178957093,9.4295,106.05,105.97,28.08594886]
["bitfinex","SOLUSD",1744178957386,55.51387229,106.01,105.97,28.08594886]
["bitfinex","SOLUSD",1744178957561,55.51387229,106.01,105.97,9.4363]
["bitfinex","SOLUSD",1744178957762,55.51387229,105.99,105.96,19.6372]
["bitfinex","SOLUSD",1744178958387,55.51387229,105.98,105.96,10.2]
["bitfinex","SOLUSD",1744178958664,55.51387229,105.99,105.96,19.6374]
["bitfinex","SOLUSD",1744178958884,55.51387229,106.0,105.96,19.6374]
["bitfinex","SOLUSD",1744178959488,26.0,106.05,105.97,74.16352115]
["bitfinex","SOLUSD",1744178959795,55.51387229,106.02,105.97,74.16352115]
["bitfinex","SOLUSD",1744178960582,9.4299,106.05,105.98,33.025]
["bitfinex","SOLUSD",1744178960766,55.51387229,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744178960963,9.4299,106.05,105.98,9.4357]
["bitfinex","SOLUSD",1744178961172,55.51387229,106.03,105.98,88.53887229]
["bitfinex","SOLUSD",1744178961887,55.51387229,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744178962072,34.5783,106.06,105.98,9.4357]
["bitfinex","SOLUSD",1744178962274,55.51387229,106.02,105.98,33.025]
["bitfinex","SOLUSD",1744178962689,9.4299,106.05,105.98,33.025]
["bitfinex","SOLUSD",1744178962996,55.51387229,106.02,105.98,33.025]
["bitfinex","SOLUSD",1744178963170,9.4299,106.05,105.98,33.025]
["bitfinex","SOLUSD",1744178963491,55.51387229,106.02,105.98,33.025]
["bitfinex","SOLUSD",1744178964194,55.51387229,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744178964372,33.0051,106.05,105.97,33.0276]
["bitfinex","SOLUSD",1744178964571,55.51387229,106.0,105.97,9.4361]
["bitfinex","SOLUSD",1744178965163,9.4295,106.05,105.97,28.08574886]
["bitfinex","SOLUSD",1744178965376,55.51387229,106.02,105.98,18.64964886]
["bitfinex","SOLUSD",1744178965705,55.51387229,106.03,105.98,74.16352115]
["bitfinex","SOLUSD",1744178965996,55.51387229,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744178966199,55.51387229,106.03,106.0,10.2]
["bitfinex","SOLUSD",1744178967104,9.4277,106.07,106.01,1.5116]
["bitfinex","SOLUSD",1744178967402,55.51387229,106.08,106.03,74.16352115]
["bitfinex","SOLUSD",1744178967602,55.54387229,106.1,106.04,65.71387229]
["bitfinex","SOLUSD",1744178967807,0.03,106.1,106.07,18.64964886]
["bitfinex","SOLUSD",1744178967980,0.03,106.1,106.08,10.2]
["bitfinex","SOLUSD",1744178969784,55.54387229,106.1,106.08,10.2]
["bitfinex","SOLUSD",1744178970795,55.51387229,106.09,106.08,10.2]
["bitfinex","SOLUSD",1744178971178,55.51387229,106.09,106.02,16.448]
["bitfinex","SOLUSD",1744178971374,55.51387229,106.05,106.02,19.632]
["bitfinex","SOLUSD",1744178971594,55.51387229,106.04,106.02,10.2]
["bitfinex","SOLUSD",1744178971810,55.51387229,106.03,106.0,323.86]
["bitfinex","SOLUSD",1744178971993,55.51387229,106.02,105.99,30.260764]
["bitfinex","SOLUSD",1744178972305,55.51387229,106.03,105.99,30.260764]
["bitfinex","SOLUSD",1744178972505,55.51387229,106.03,106.0,18.64964886]
["bitfinex","SOLUSD",1744178972691,55.51387229,106.03,105.99,30.260764]
["bitfinex","SOLUSD",1744178972891,55.51387229,106.03,105.99,15.6822]
["bitfinex","SOLUSD",1744178973217,9.4299,106.05,105.99,15.6822]
["bitfinex","SOLUSD",1744178973398,55.51387229,106.03,105.99,15.6822]
["bitfinex","SOLUSD",1744178974015,23.5705,106.07,106.0,18.64964886]
["bitfinex","SOLUSD",1744178974196,55.51387229,106.04,106.0,18.64964886]
["bitfinex","SOLUSD",1744178976203,55.51387229,106.04,106.0,28.08264886]
["bitfinex","SOLUSD",1744178976720,9.4299,106.05,106.0,28.08264886]
["bitfinex","SOLUSD",1744178976918,55.51387229,106.04,106.0,28.08264886]
["bitfinex","SOLUSD",1744178977393,37.02962993,106.05,106.0,65.11227879]
["bitfinex","SOLUSD",1744178977711,9.429,106.06,106.0,28.08264886]
["bitfinex","SOLUSD",1744178977898,37.02962993,106.04,106.0,28.08264886]
["bitfinex","SOLUSD",1744178978108,37.02962993,106.05,106.0,65.11227879]
["bitfinex","SOLUSD",1744178978291,1.5205,106.09,106.02,55.67927879]
["bitfinex","SOLUSD",1744178978602,37.02962993,106.07,106.03,10.2]
["bitfinex","SOLUSD",1744178978906,37.02962993,106.09,106.04,55.67927879]
["bitfinex","SOLUSD",1744178980516,37.02962993,106.06,106.03,10.2]
["bitfinex","SOLUSD",1744178980711,37.02962993,106.07,106.03,10.2]
["bitfinex","SOLUSD",1744178980917,37.02962993,106.07,106.03,19.6308]
["bitfinex","SOLUSD",1744178981418,37.02962993,106.06,106.03,19.6308]
["bitfinex","SOLUSD",1744178981812,37.02962993,106.07,106.03,19.6308]
["bitfinex","SOLUSD",1744178982620,9.4259,106.09,106.03,19.6308]
["bitfinex","SOLUSD",1744178982994,37.02962993,106.08,106.04,18.64964886]
["bitfinex","SOLUSD",1744178983494,37.02962993,106.09,106.04,55.67927879]
["bitfinex","SOLUSD",1744178984119,37.02962993,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744178984507,0.03,106.1,106.06,62.30937879]
["bitfinex","SOLUSD",1744178984700,0.03,106.1,106.07,47.42962993]
["bitfinex","SOLUSD",1744178984901,0.03,106.1,106.08,18.64964886]
["bitfinex","SOLUSD",1744178985307,0.03,106.1,106.08,55.67927879]
["bitfinex","SOLUSD",1744178985623,0.03,106.1,106.07,47.42962993]
["bitfinex","SOLUSD",1744178985918,0.03,106.1,106.07,10.4]
["bitfinex","SOLUSD",1744178986106,0.03,106.1,106.08,9.4268]
["bitfinex","SOLUSD",1744178986506,0.03,106.1,106.08,46.45642993]
["bitfinex","SOLUSD",1744178986803,0.03,106.1,106.09,37.02962993]
["bitfinex","SOLUSD",1744178987403,0.03,106.1,106.09,18.64964886]
["bitfinex","SOLUSD",1744178987597,0.03,106.1,106.08,28.07644886]
["bitfinex","SOLUSD",1744178988099,0.03,106.1,106.08,65.10607879]
["bitfinex","SOLUSD",1744178988295,0.03,106.1,106.08,9.4268]
["bitfinex","SOLUSD",1744178988499,37.05962993,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178988904,0.03,106.1,106.08,18.64964886]
["bitfinex","SOLUSD",1744178990223,0.03,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178990429,37.05962993,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178990726,0.03,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178991025,0.03,106.1,106.08,18.64964886]
["bitfinex","SOLUSD",1744178991822,0.03,106.1,106.09,9.4259]
["bitfinex","SOLUSD",1744178992033,37.05962993,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178992713,0.03,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178993111,0.03,106.1,106.07,46.45732993]
["bitfinex","SOLUSD",1744178993326,0.03,106.1,106.07,70.02662993]
["bitfinex","SOLUSD",1744178993628,0.03,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178993831,37.05962993,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178994414,0.03,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178995620,0.03,106.1,106.07,70.02662993]
["bitfinex","SOLUSD",1744178996238,0.03,106.1,106.07,32.997]
["bitfinex","SOLUSD",1744178996826,37.05962993,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178998318,0.03,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744178998519,0.03,106.1,106.07,32.997]
["bitfinex","SOLUSD",1744178998818,37.05962993,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744179000617,0.03,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744179000814,37.05962993,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744179001317,37.02962993,106.08,106.03,6.2726]
["bitfinex","SOLUSD",1744179001521,37.02962993,106.06,106.04,9.4304]
["bitfinex","SOLUSD",1744179002028,9.4551,106.1,106.04,9.4304]
["bitfinex","SOLUSD",1744179002329,37.02962993,106.06,106.04,9.4304]
["bitfinex","SOLUSD",1744179002530,37.02962993,106.06,106.03,33.0082]
["bitfinex","SOLUSD",1744179002831,37.02962993,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744179003040,9.427,106.08,106.03,9.4312]
["bitfinex","SOLUSD",1744179003212,37.02962993,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744179003412,37.02962993,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744179003627,37.02962993,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744179004064,37.02962993,106.01,106.0,9.4969]
["bitfinex","SOLUSD",1744179004431,37.02962993,106.04,106.0,9.4969]
["bitfinex","SOLUSD",1744179004739,37.02962993,106.02,106.0,9.4969]
["bitfinex","SOLUSD",1744179004947,10.9517,106.05,106.0,9.4969]
["bitfinex","SOLUSD",1744179004948,37.02962993,106.03,106.0,9.4969]
["bitfinex","SOLUSD",1744179005647,1.5215,106.05,106.0,0.063]
["bitfinex","SOLUSD",1744179005648,10.9511,106.05,106.0,0.063]
["bitfinex","SOLUSD",1744179005820,37.02962993,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744179006839,37.02962993,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744179007634,9.4304,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744179007941,37.02962993,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744179008137,37.02962993,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744179008943,37.02962993,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744179009138,37.02962993,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744179009539,9.4259,106.09,106.01,37.02962993]
["bitfinex","SOLUSD",1744179009845,37.02962993,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744179010032,37.02962993,106.05,106.0,37.09262993]
["bitfinex","SOLUSD",1744179010556,37.02962993,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744179010736,37.02962993,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744179010940,1.5215,106.05,106.0,0.063]
["bitfinex","SOLUSD",1744179011244,37.02962993,106.05,106.0,37.09262993]
["bitfinex","SOLUSD",1744179011431,37.02962993,106.05,106.01,10.4]
["bitfinex","SOLUSD",1744179012053,37.02962993,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744179012261,37.02962993,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744179013355,37.02962993,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744179015052,38.55112993,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744179015235,6.1777,106.05,106.0,0.063]
["bitfinex","SOLUSD",1744179015564,6.1777,106.08,106.01,37.02962993]
["bitfinex","SOLUSD",1744179015756,37.02962993,106.07,106.02,37.02962993]
["bitfinex","SOLUSD",1744179016340,37.02962993,106.08,106.03,37.02962993]
["bitfinex","SOLUSD",1744179016539,0.03,106.1,106.02,55.67927879]
["bitfinex","SOLUSD",1744179016858,0.03,106.1,106.06,37.02962993]
["bitfinex","SOLUSD",1744179017069,37.05962993,106.1,106.06,9.4281]
["bitfinex","SOLUSD",1744179018651,37.05962993,106.1,106.05,56.77902993]
["bitfinex","SOLUSD",1744179019251,46.48482993,106.1,106.05,56.77902993]
["bitfinex","SOLUSD",1744179019446,46.48482993,106.1,106.05,46.45902993]
["bitfinex","SOLUSD",1744179019447,0.03,106.1,106.05,46.45902993]
["bitfinex","SOLUSD",1744179019763,37.05962993,106.1,106.06,37.02962993]
["bitfinex","SOLUSD",1744179019968,37.05962993,106.1,106.05,80.35272993]
["bitfinex","SOLUSD",1744179020170,0.03,106.1,106.08,37.02962993]
["bitfinex","SOLUSD",1744179020464,0.03,106.1,106.07,37.02962993]
["bitfinex","SOLUSD",1744179020764,37.05962993,106.1,106.06,6.1001]
["bitfinex","SOLUSD",1744179021263,37.05962993,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744179021956,37.02962993,106.09,106.06,9.4282]
["bitfinex","SOLUSD",1744179022954,37.02962993,106.08,106.05,10.32]
["bitfinex","SOLUSD",1744179023467,37.02962993,106.08,106.05,19.7494]
["bitfinex","SOLUSD",1744179023766,46.45572993,106.09,106.05,19.7494]
["bitfinex","SOLUSD",1744179023938,37.05962993,106.1,106.06,18.64964886]
["bitfinex","SOLUSD",1744179024138,0.03,106.1,106.06,55.67927879]
["bitfinex","SOLUSD",1744179024376,37.05962993,106.1,106.05,80.35272993]
["bitfinex","SOLUSD",1744179024977,0.03,106.1,106.06,37.02962993]
["bitfinex","SOLUSD",1744179025354,0.03,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744179025855,0.03,106.1,106.07,32.997]
["bitfinex","SOLUSD",1744179026263,0.03,106.1,106.08,18.64964886]
["bitfinex","SOLUSD",1744179026456,0.03,106.1,106.07,32.997]
["bitfinex","SOLUSD",1744179026663,0.03,106.1,106.09,55.67927879]
["bitfinex","SOLUSD",1744179026850,0.03,106.1,106.09,61.93627879]
["bitfinex","SOLUSD",1744179027440,0.03,106.1,106.09,34.33254886]
["bitfinex","SOLUSD",1744179027671,0.03,106.1,106.09,71.36217879]
["bitfinex","SOLUSD",1744179027974,0.03,106.11,106.09,81.68217879]
["bitfinex","SOLUSD",1744179028287,0.0001,106.11,106.1,379.35927879]
["bitfinex","SOLUSD",1744179028577,0.0001,106.13,106.12,26.0]
["bitfinex","SOLUSD",1744179028750,0.0001,106.13,106.12,81.67927879]
["bitfinex","SOLUSD",1744179029146,10.73077365,106.26,106.12,83.24147879]
["bitfinex","SOLUSD",1744179029350,10.73077365,106.26,106.13,10.32]
["bitfinex","SOLUSD",1744179029351,37.02962993,106.18,106.13,10.32]
["bitfinex","SOLUSD",1744179029554,37.02962993,106.16,106.13,19.7419]
["bitfinex","SOLUSD",1744179029752,46.44642993,106.2,106.12,23.5564]
["bitfinex","SOLUSD",1744179029753,37.02962993,106.15,106.12,9.4228]
["bitfinex","SOLUSD",1744179030570,37.02962993,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1744179030772,37.02962993,106.16,106.12,28.07244886]
["bitfinex","SOLUSD",1744179031961,37.02962993,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1744179032160,37.02962993,106.14,106.11,19.7437]
["bitfinex","SOLUSD",1744179033161,9.4479,106.18,106.11,43.3041]
["bitfinex","SOLUSD",1744179033561,37.02962993,106.16,106.11,43.3041]
["bitfinex","SOLUSD",1744179033770,37.02962993,106.14,106.11,19.7437]
["bitfinex","SOLUSD",1744179033969,37.02962993,106.15,106.11,43.3041]
["bitfinex","SOLUSD",1744179034156,37.02962993,106.16,106.11,80.33372993]
["bitfinex","SOLUSD",1744179034477,0.03,106.18,106.13,37.02962993]
["bitfinex","SOLUSD",1744179034676,37.02962993,106.17,106.12,55.67927879]
["bitfinex","SOLUSD",1744179034878,37.02962993,106.16,106.12,18.64964886]
["bitfinex","SOLUSD",1744179035264,37.02962993,106.16,106.11,80.33372993]
["bitfinex","SOLUSD",1744179035562,0.03,106.18,106.12,18.64964886]
["bitfinex","SOLUSD",1744179035777,37.02962993,106.17,106.12,55.67927879]
["bitfinex","SOLUSD",1744179036478,0.03,106.18,106.13,37.02962993]
["bitfinex","SOLUSD",1744179036787,0.03,106.18,106.14,37.02962993]
["bitfinex","SOLUSD",1744179036966,0.03,106.18,106.15,28.96964886]
["bitfinex","SOLUSD",1744179037282,0.03,106.18,106.15,65.99927879]
["bitfinex","SOLUSD",1744179037457,0.03,106.18,106.15,28.96964886]
["bitfinex","SOLUSD",1744179037658,0.03,106.18,106.16,9.4197]
["bitfinex","SOLUSD",1744179038050,0.03,106.18,106.16,46.44932993]
["bitfinex","SOLUSD",1744179038255,37.02962993,106.23,106.17,37.02962993]
["bitfinex","SOLUSD",1744179038456,9.4427,106.24,106.17,55.67927879]
["bitfinex","SOLUSD",1744179038776,37.02962993,106.23,106.18,37.02962993]
["bitfinex","SOLUSD",1744179038952,37.02962993,106.23,106.19,18.64964886]
["bitfinex","SOLUSD",1744179039159,37.05962993,106.24,106.19,65.99927879]
["bitfinex","SOLUSD",1744179039662,37.02962993,106.22,106.19,19.7366]
["bitfinex","SOLUSD",1744179040169,37.02962993,106.23,106.19,19.7366]
["bitfinex","SOLUSD",1744179040366,0.03,106.24,106.19,56.76622993]
["bitfinex","SOLUSD",1744179040569,37.02962993,106.23,106.19,19.7366]
["bitfinex","SOLUSD",1744179040768,37.02962993,106.21,106.19,10.32]
["bitfinex","SOLUSD",1744179040971,37.02962993,106.21,106.19,19.737]
["bitfinex","SOLUSD",1744179041275,9.4426,106.24,106.18,9.4178]
["bitfinex","SOLUSD",1744179041587,37.02962993,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1744179041779,37.02962993,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744179041983,0.03,106.24,106.16,88.64827879]
["bitfinex","SOLUSD",1744179042284,37.02962993,106.22,106.17,55.67927879]
["bitfinex","SOLUSD",1744179043084,37.02962993,106.22,106.17,18.64964886]
["bitfinex","SOLUSD",1744179043286,37.02962993,106.22,106.17,55.67927879]
["bitfinex","SOLUSD",1744179043786,37.02962993,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744179045163,0.03,106.24,106.18,69.99242993]
["bitfinex","SOLUSD",1744179045373,37.02962993,106.23,106.18,69.99242993]
["bitfinex","SOLUSD",1744179046186,37.05962993,106.24,106.19,47.18962993]
["bitfinex","SOLUSD",1744179046488,0.03,106.24,106.2,55.67927879]
["bitfinex","SOLUSD",1744179047169,0.03,106.24,106.22,18.64964886]
["bitfinex","SOLUSD",1744179047571,0.03,106.24,106.23,55.67927879]
["bitfinex","SOLUSD",1744179047778,0.03,106.24,106.23,10.16]
["bitfinex","SOLUSD",1744179048889,37.05962993,106.24,106.23,10.16]
["bitfinex","SOLUSD",1744179049285,37.05962993,106.24,106.2,9.4154]
["bitfinex","SOLUSD",1744179049482,37.05962993,106.24,106.19,19.5765]
["bitfinex","SOLUSD",1744179049483,37.02962993,106.23,106.19,19.5765]
["bitfinex","SOLUSD",1744179049690,0.03,106.24,106.19,19.5765]
["bitfinex","SOLUSD",1744179049866,37.05962993,106.24,106.19,80.14882993]
["bitfinex","SOLUSD",1744179050196,0.03,106.24,106.21,9.4153]
["bitfinex","SOLUSD",1744179050784,37.05962993,106.24,106.21,9.4153]
["bitfinex","SOLUSD",1744179051302,37.05962993,106.24,106.2,9.4156]
["bitfinex","SOLUSD",1744179051303,46.47232993,106.24,106.2,9.4156]
["bitfinex","SOLUSD",1744179051492,37.05962993,106.24,106.2,9.4156]
["bitfinex","SOLUSD",1744179051788,37.05962993,106.24,106.2,28.06524886]
["bitfinex","SOLUSD",1744179051998,37.02962993,106.23,106.2,9.4156]
["bitfinex","SOLUSD",1744179053875,0.03,106.24,106.2,9.4156]
["bitfinex","SOLUSD",1744179054073,37.02962993,106.23,106.2,9.4156]
["bitfinex","SOLUSD",1744179055089,37.02962993,106.23,106.16,9.4197]
["bitfinex","SOLUSD",1744179055090,37.02962993,106.21,106.16,9.4197]
["bitfinex","SOLUSD",1744179055287,37.02962993,106.18,106.16,9.4197]
["bitfinex","SOLUSD",1744179055490,37.02962993,106.17,106.15,19.5801]
["bitfinex","SOLUSD",1744179055688,37.02962993,106.17,106.15,10.16]
["bitfinex","SOLUSD",1744179055890,37.02962993,106.16,106.13,9.422]
["bitfinex","SOLUSD",1744179056187,40.9347,106.23,106.13,9.422]
["bitfinex","SOLUSD",1744179056389,37.02962993,106.16,106.13,9.422]
["bitfinex","SOLUSD",1744179056793,37.02962993,106.2,106.13,9.422]
["bitfinex","SOLUSD",1744179056794,37.02962993,106.17,106.13,9.422]
["bitfinex","SOLUSD",1744179056997,37.02962993,106.16,106.13,9.422]
["bitfinex","SOLUSD",1744179057193,18.64964886,106.22,106.14,18.64964886]
["bitfinex","SOLUSD",1744179057194,9.4144,106.22,106.14,18.64964886]
["bitfinex","SOLUSD",1744179057379,9.4144,106.22,106.14,55.67927879]
["bitfinex","SOLUSD",1744179057585,37.02962993,106.18,106.14,18.64964886]
["bitfinex","SOLUSD",1744179057804,37.02962993,106.17,106.13,32.978]
["bitfinex","SOLUSD",1744179058115,37.02962993,106.16,106.13,9.422]
["bitfinex","SOLUSD",1744179059081,37.02962993,106.15,106.13,9.422]
["bitfinex","SOLUSD",1744179060502,37.02962993,106.19,106.15,18.64964886]
["bitfinex","SOLUSD",1744179060681,37.02962993,106.19,106.15,10.16]
["bitfinex","SOLUSD",1744179061013,37.02962993,106.18,106.15,19.5799]
["bitfinex","SOLUSD",1744179061382,37.02962993,106.19,106.15,19.5799]
["bitfinex","SOLUSD",1744179061689,7.9874,106.23,106.15,19.5799]
["bitfinex","SOLUSD",1744179061690,9.4149,106.22,106.15,43.1314]
["bitfinex","SOLUSD",1744179061892,37.02962993,106.19,106.15,43.1314]
["bitfinex","SOLUSD",1744179063087,0.03,106.24,106.17,37.02962993]
["bitfinex","SOLUSD",1744179063295,37.05962993,106.24,106.19,37.02962993]
["bitfinex","SOLUSD",1744179063604,0.03,106.24,106.2,47.18962993]
["bitfinex","SOLUSD",1744179063995,0.03,106.24,106.21,18.64964886]
["bitfinex","SOLUSD",1744179064196,0.03,106.24,106.23,18.64964886]
["bitfinex","SOLUSD",1744179064403,0.03,106.24,106.23,55.67927879]
["bitfinex","SOLUSD",1744179064604,0.03,106.24,106.22,37.02962993]
["bitfinex","SOLUSD",1744179065100,0.03,106.24,106.23,9.4135]
["bitfinex","SOLUSD",1744179065907,37.05962993,106.24,106.19,346.8015]
["bitfinex","SOLUSD",1744179066111,0.03,106.24,106.19,9.417]
["bitfinex","SOLUSD",1744179066408,37.02962993,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744179066712,37.02962993,106.22,106.19,32.9597]
["bitfinex","SOLUSD",1744179066907,37.02962993,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744179068417,37.02962993,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744179068995,37.05962993,106.24,106.19,69.98932993]
["bitfinex","SOLUSD",1744179069820,0.03,106.24,106.19,69.98932993]
["bitfinex","SOLUSD",1744179070122,0.03,106.24,106.23,37.02962993]
["bitfinex","SOLUSD",1744179070296,2.97817365,106.26,106.23,65.83927879]
["bitfinex","SOLUSD",1744179070506,7.365e-05,106.26,106.25,55.67927879]
["bitfinex","SOLUSD",1744179070707,0.03,106.29,106.26,18.64964886]
["bitfinex","SOLUSD",1744179070906,0.0001,106.29,106.28,46.43872993]
["bitfinex","SOLUSD",1744179071107,0.0001,106.29,106.28,65.08837879]
["bitfinex","SOLUSD",1744179071427,0.0001,106.29,106.28,69.8890469]
["bitfinex","SOLUSD",1744179071608,0.0001,106.29,106.28,9.4091]
["bitfinex","SOLUSD",1744179071932,0.0001,106.29,106.28,46.43872993]
["bitfinex","SOLUSD",1744179072096,0.0001,106.29,106.28,65.08837879]
["bitfinex","SOLUSD",1744179072297,9.9309426,106.36,106.29,18.64964886]
["bitfinex","SOLUSD",1744179072505,37.02962993,106.35,106.3,37.02962993]
["bitfinex","SOLUSD",1744179072721,37.02962993,106.32,106.28,32.9318]
["bitfinex","SOLUSD",1744179073028,9.4041,106.34,106.28,9.4091]
["bitfinex","SOLUSD",1744179073193,37.02962993,106.33,106.28,46.43872993]
["bitfinex","SOLUSD",1744179073393,37.02962993,106.33,106.27,33.6837]
["bitfinex","SOLUSD",1744179073394,37.02962993,106.29,106.25,19.9517]
["bitfinex","SOLUSD",1744179073624,37.02962993,106.29,106.25,43.4802]
["bitfinex","SOLUSD",1744179073923,37.02962993,106.3,106.25,80.50982993]
["bitfinex","SOLUSD",1744179074212,1.5486,106.33,106.26,37.02962993]
["bitfinex","SOLUSD",1744179074615,1.5486,106.33,106.27,37.02962993]
["bitfinex","SOLUSD",1744179074813,37.02962993,106.33,106.28,37.02962993]
["bitfinex","SOLUSD",1744179075409,37.02962993,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744179075616,9.4032,106.35,106.29,9.4082]
["bitfinex","SOLUSD",1744179075822,37.02962993,106.31,106.28,9.4087]
["bitfinex","SOLUSD",1744179076110,32.9104,106.35,106.28,9.4087]
["bitfinex","SOLUSD",1744179076296,37.02962993,106.32,106.28,9.4087]
["bitfinex","SOLUSD",1744179076509,0.5288426,106.36,106.3,37.02962993]
["bitfinex","SOLUSD",1744179076707,0.5288426,106.36,106.32,37.02962993]
["bitfinex","SOLUSD",1744179076905,0.5288426,106.36,106.32,18.64964886]
["bitfinex","SOLUSD",1744179077100,0.5288426,106.36,106.33,37.02962993]
["bitfinex","SOLUSD",1744179077310,0.5288426,106.36,106.34,9.4037]
["bitfinex","SOLUSD",1744179077501,0.5288426,106.36,106.35,18.64964886]
["bitfinex","SOLUSD",1744179077811,0.5288426,106.36,106.34,9.4037]
["bitfinex","SOLUSD",1744179078030,37.55847253,106.36,106.31,60.0551]
["bitfinex","SOLUSD",1744179078211,0.5288426,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744179078839,37.02962993,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744179079514,0.5288426,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744179079825,37.02962993,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744179080027,37.55847253,106.36,106.32,88.59867879]
["bitfinex","SOLUSD",1744179080206,37.02962993,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744179080408,37.02962993,106.35,106.31,19.946]
["bitfinex","SOLUSD",1744179080740,9.9309426,106.36,106.28,32.9312]
["bitfinex","SOLUSD",1744179080928,0.5288426,106.36,106.29,37.02962993]
["bitfinex","SOLUSD",1744179081109,37.02962993,106.34,106.29,37.02962993]
["bitfinex","SOLUSD",1744179081441,37.02962993,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744179081632,37.02962993,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744179081819,0.5288426,106.36,106.3,9.4073]
["bitfinex","SOLUSD",1744179082024,37.55847253,106.36,106.31,18.64964886]
["bitfinex","SOLUSD",1744179082329,37.55847253,106.36,106.32,10.94]
["bitfinex","SOLUSD",1744179083418,0.5288426,106.36,106.34,9.4037]
["bitfinex","SOLUSD",1744179083735,0.5288426,106.36,106.34,46.43332993]
["bitfinex","SOLUSD",1744179084231,0.5288426,106.36,106.35,37.02962993]
["bitfinex","SOLUSD",1744179084443,0.5288426,106.36,106.34,46.43332993]
["bitfinex","SOLUSD",1744179084732,0.5288426,106.36,106.34,9.4037]
["bitfinex","SOLUSD",1744179084913,37.55847253,106.36,106.34,9.4037]
["bitfinex","SOLUSD",1744179085340,0.5288426,106.36,106.34,9.4037]
["bitfinex","SOLUSD",1744179085516,0.5288426,106.36,106.34,46.43332993]
["bitfinex","SOLUSD",1744179085830,0.5288426,106.36,106.35,55.67927879]
["bitfinex","SOLUSD",1744179086528,4.26e-05,106.36,106.34,46.43332993]
["bitfinex","SOLUSD",1744179086941,4.26e-05,106.36,106.35,55.67927879]
["bitfinex","SOLUSD",1744179087243,4.26e-05,106.36,106.35,18.64964886]
["bitfinex","SOLUSD",1744179087413,4.26e-05,106.36,106.34,9.4037]
["bitfinex","SOLUSD",1744179088240,4.26e-05,106.36,106.35,55.67927879]
["bitfinex","SOLUSD",1744179089841,4.26e-05,106.36,106.35,65.08217879]
["bitfinex","SOLUSD",1744179090148,23.4775,106.49,106.35,65.08217879]
["bitfinex","SOLUSD",1744179090149,8.0863,106.48,106.39,25.24104886]
["bitfinex","SOLUSD",1744179090351,8.0863,106.48,106.41,18.64964886]
["bitfinex","SOLUSD",1744179090556,1.5005,106.48,106.41,18.64964886]
["bitfinex","SOLUSD",1744179090847,1.5005,106.48,106.42,37.02962993]
["bitfinex","SOLUSD",1744179091045,37.02962993,106.45,106.41,18.64964886]
["bitfinex","SOLUSD",1744179091249,41.0898,106.51,106.41,37.02962993]
["bitfinex","SOLUSD",1744179091422,37.02962993,106.45,106.42,10.94]
["bitfinex","SOLUSD",1744179091629,37.02962993,106.44,106.42,10.94]
["bitfinex","SOLUSD",1744179091952,37.02962993,106.43,106.4,9.3984]
["bitfinex","SOLUSD",1744179092259,37.02962993,106.44,106.4,28.04804886]
["bitfinex","SOLUSD",1744179092419,37.02962993,106.44,106.4,51.54424886]
["bitfinex","SOLUSD",1744179092619,37.02962993,106.45,106.4,88.57387879]
["bitfinex","SOLUSD",1744179093115,9.3918,106.48,106.4,32.8946]
["bitfinex","SOLUSD",1744179093116,37.02962993,106.44,106.4,32.8946]
["bitfinex","SOLUSD",1744179094130,32.8699,106.48,106.4,9.3984]
["bitfinex","SOLUSD",1744179094321,37.02962993,106.43,106.4,9.3984]
["bitfinex","SOLUSD",1744179094529,32.8699,106.48,106.4,9.3984]
["bitfinex","SOLUSD",1744179094731,37.02962993,106.43,106.4,32.8946]
["bitfinex","SOLUSD",1744179094931,37.02962993,106.42,106.39,9.3989]
["bitfinex","SOLUSD",1744179095352,1.6221,106.45,106.39,32.8973]
["bitfinex","SOLUSD",1744179095548,37.02962993,106.41,106.39,9.3989]
["bitfinex","SOLUSD",1744179095854,37.02962993,106.4,106.39,9.3989]
["bitfinex","SOLUSD",1744179096259,37.02962993,106.4,106.38,10.92]
["bitfinex","SOLUSD",1744179096550,37.02962993,106.44,106.38,10.92]
["bitfinex","SOLUSD",1744179096551,37.02962993,106.39,106.38,10.92]
["bitfinex","SOLUSD",1744179097137,37.02962993,106.39,106.38,20.32]
["bitfinex","SOLUSD",1744179097344,9.3969,106.42,106.38,20.32]
["bitfinex","SOLUSD",1744179097551,37.02962993,106.39,106.38,20.32]
["bitfinex","SOLUSD",1744179097842,37.02962993,106.4,106.38,20.32]
["bitfinex","SOLUSD",1744179098440,37.02962993,106.39,106.38,20.32]
["bitfinex","SOLUSD",1744179098748,37.02962993,106.39,106.38,10.92]
["bitfinex","SOLUSD",1744179099321,69.91242993,106.44,106.35,9.4029]
["bitfinex","SOLUSD",1744179099631,69.91242993,106.44,106.36,23.505]
["bitfinex","SOLUSD",1744179099836,46.42502993,106.44,106.38,9.4002]
["bitfinex","SOLUSD",1744179100151,37.02962993,106.41,106.38,32.9008]
["bitfinex","SOLUSD",1744179100354,1.6221,106.45,106.39,29.56964886]
["bitfinex","SOLUSD",1744179100521,37.02962993,106.44,106.39,66.59927879]
["bitfinex","SOLUSD",1744179100722,37.02962993,106.43,106.39,10.92]
["bitfinex","SOLUSD",1744179100923,37.02962993,106.42,106.39,10.92]
["bitfinex","SOLUSD",1744179102058,37.02962993,106.41,106.39,20.3187]
["bitfinex","SOLUSD",1744179102748,37.02962993,106.4,106.39,10.92]
["bitfinex","SOLUSD",1744179103050,37.02962993,106.4,106.39,20.3193]
["bitfinex","SOLUSD",1744179103261,37.02962993,106.4,106.39,10.92]
["bitfinex","SOLUSD",1744179103420,37.02962993,106.4,106.35,10.92]
["bitfinex","SOLUSD",1744179103629,9.3976,106.41,106.35,10.92]
["bitfinex","SOLUSD",1744179103630,37.02962993,106.38,106.35,10.92]
["bitfinex","SOLUSD",1744179103956,15.8417,106.42,106.35,10.92]
["bitfinex","SOLUSD",1744179104154,37.02962993,106.39,106.36,32.907]
["bitfinex","SOLUSD",1744179104325,37.02962993,106.38,106.36,32.907]
["bitfinex","SOLUSD",1744179105624,37.02962993,106.39,106.36,32.907]
["bitfinex","SOLUSD",1744179106021,37.02962993,106.38,106.36,32.907]
["bitfinex","SOLUSD",1744179106222,37.02962993,106.44,106.36,116.94672993]
["bitfinex","SOLUSD",1744179106437,37.02962993,106.44,106.36,79.9171]
["bitfinex","SOLUSD",1744179106648,37.02962993,106.41,106.36,116.94672993]
["bitfinex","SOLUSD",1744179107443,37.02962993,106.42,106.37,55.67927879]
["bitfinex","SOLUSD",1744179108024,37.02962993,106.42,106.38,32.9008]
["bitfinex","SOLUSD",1744179108229,37.02962993,106.42,106.38,79.9021]
["bitfinex","SOLUSD",1744179108450,37.02962993,106.43,106.38,116.93172993]
["bitfinex","SOLUSD",1744179108637,37.02962993,106.43,106.38,69.93042993]
["bitfinex","SOLUSD",1744179108844,8.0668,106.45,106.39,11.14]
["bitfinex","SOLUSD",1744179109036,37.02962993,106.43,106.39,11.14]
["bitfinex","SOLUSD",1744179109345,37.02962993,106.42,106.39,11.14]
["bitfinex","SOLUSD",1744179109748,37.02962993,106.4,106.39,11.14]
["bitfinex","SOLUSD",1744179110047,37.02962993,106.41,106.39,11.14]
["bitfinex","SOLUSD",1744179110653,37.02962993,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744179110830,37.02962993,106.41,106.4,9.3984]
["bitfinex","SOLUSD",1744179111749,17.4609,106.45,106.4,9.3984]
["bitfinex","SOLUSD",1744179111953,37.02962993,106.42,106.4,9.3984]
["bitfinex","SOLUSD",1744179112128,37.02962993,106.41,106.39,9.3989]
["bitfinex","SOLUSD",1744179112329,37.02962993,106.4,106.39,9.3989]
["bitfinex","SOLUSD",1744179113546,37.02962993,106.44,106.38,9.4002]
["bitfinex","SOLUSD",1744179113752,37.02962993,106.44,106.38,69.93042993]
["bitfinex","SOLUSD",1744179113932,37.02962993,106.43,106.38,32.9008]
["bitfinex","SOLUSD",1744179114128,37.02962993,106.42,106.38,32.9008]
["bitfinex","SOLUSD",1744179114640,37.02962993,106.41,106.38,32.9008]
["bitfinex","SOLUSD",1744179114945,37.02962993,106.44,106.38,32.9008]
["bitfinex","SOLUSD",1744179115150,37.02962993,106.41,106.38,32.9008]
["bitfinex","SOLUSD",1744179115350,37.02962993,106.4,106.38,32.9008]
["bitfinex","SOLUSD",1744179115751,37.02962993,106.4,106.36,32.907]
["bitfinex","SOLUSD",1744179116973,37.02962993,106.39,106.36,32.907]
["bitfinex","SOLUSD",1744179117134,37.02962993,106.38,106.36,9.402]
["bitfinex","SOLUSD",1744179118253,37.02962993,106.37,106.35,11.14]
["bitfinex","SOLUSD",1744179118436,37.02962993,106.36,106.33,9.4041]
["bitfinex","SOLUSD",1744179118757,37.02962993,106.34,106.31,20.6089]
["bitfinex","SOLUSD",1744179118971,37.02962993,106.32,106.31,20.6089]
["bitfinex","SOLUSD",1744179119182,1.5571,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744179119476,37.02962993,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744179121055,74.05925986,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744179121365,74.05925986,106.32,106.26,9.4103]
["bitfinex","SOLUSD",1744179121683,37.02962993,106.27,106.26,9.4103]
["bitfinex","SOLUSD",1744179121977,37.02962993,106.29,106.25,33.0041]
["bitfinex","SOLUSD",1744179122135,6.3476,106.33,106.26,37.02962993]
["bitfinex","SOLUSD",1744179122334,6.3476,106.33,106.25,80.0629]
["bitfinex","SOLUSD",1744179122335,37.02962993,106.32,106.27,55.67927879]
["bitfinex","SOLUSD",1744179122560,37.02962993,106.33,106.29,37.02962993]
["bitfinex","SOLUSD",1744179122758,37.02962993,106.33,106.28,48.16962993]
["bitfinex","SOLUSD",1744179123276,37.02962993,106.32,106.28,48.16962993]
["bitfinex","SOLUSD",1744179123477,37.02962993,106.32,106.28,11.14]
["bitfinex","SOLUSD",1744179123688,37.02962993,106.29,106.28,11.14]
["bitfinex","SOLUSD",1744179123977,37.02962993,106.29,106.26,9.4108]
["bitfinex","SOLUSD",1744179124186,37.02962993,106.28,106.26,9.4108]
["bitfinex","SOLUSD",1744179124343,9.4066,106.31,106.26,9.4108]
["bitfinex","SOLUSD",1744179124549,37.02962993,106.27,106.26,9.4108]
["bitfinex","SOLUSD",1744179125168,37.02962993,106.28,106.26,9.4108]
["bitfinex","SOLUSD",1744179125874,37.02962993,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744179125875,37.02962993,106.28,106.25,9.4747]
["bitfinex","SOLUSD",1744179127248,37.02962993,106.29,106.25,33.0041]
["bitfinex","SOLUSD",1744179127771,37.02962993,106.28,106.25,33.0041]
["bitfinex","SOLUSD",1744179127944,37.02962993,106.29,106.25,33.0041]
["bitfinex","SOLUSD",1744179128876,37.02962993,106.27,106.25,9.4747]
["bitfinex","SOLUSD",1744179129073,37.02962993,106.26,106.25,9.4747]
["bitfinex","SOLUSD",1744179129274,1.659,106.29,106.25,9.4747]
["bitfinex","SOLUSD",1744179129483,37.02962993,106.26,106.25,9.4747]
["bitfinex","SOLUSD",1744179130251,1.659,106.29,106.25,9.4747]
["bitfinex","SOLUSD",1744179130458,37.02962993,106.28,106.25,9.4747]
["bitfinex","SOLUSD",1744179130872,37.02962993,106.28,106.25,33.0041]
["bitfinex","SOLUSD",1744179131073,37.02962993,106.28,106.25,9.4747]
["bitfinex","SOLUSD",1744179131854,1.659,106.29,106.25,9.4747]
["bitfinex","SOLUSD",1744179132055,37.02962993,106.29,106.25,33.0041]
["bitfinex","SOLUSD",1744179132961,37.02962993,106.28,106.25,33.0041]
["bitfinex","SOLUSD",1744179133168,37.02962993,106.27,106.25,9.4747]
["bitfinex","SOLUSD",1744179133359,37.02962993,106.28,106.25,9.4747]
["bitfinex","SOLUSD",1744179133956,37.02962993,106.28,106.25,33.0041]
["bitfinex","SOLUSD",1744179135357,9.4064,106.31,106.25,33.0041]
["bitfinex","SOLUSD",1744179135662,37.02962993,106.28,106.25,33.0041]
["bitfinex","SOLUSD",1744179136558,37.02962993,106.29,106.25,33.0041]
["bitfinex","SOLUSD",1744179136765,37.02962993,106.3,106.25,70.03372993]
["bitfinex","SOLUSD",1744179136957,22.2041,106.33,106.25,70.03372993]
["bitfinex","SOLUSD",1744179136958,38.68862993,106.33,106.28,37.02962993]
["bitfinex","SOLUSD",1744179137175,1.5487,106.36,106.3,37.02962993]
["bitfinex","SOLUSD",1744179137472,37.02962993,106.35,106.3,37.02962993]
["bitfinex","SOLUSD",1744179137673,37.02962993,106.33,106.29,11.14]
["bitfinex","SOLUSD",1744179137869,37.02962993,106.32,106.29,11.14]
["bitfinex","SOLUSD",1744179138069,37.02962993,106.31,106.29,11.14]
["bitfinex","SOLUSD",1744179138479,37.02962993,106.31,106.29,20.5473]
["bitfinex","SOLUSD",1744179139675,37.02962993,106.32,106.29,20.5473]
["bitfinex","SOLUSD",1744179140184,1.5487,106.36,106.29,44.0678]
["bitfinex","SOLUSD",1744179140476,37.02962993,106.33,106.29,44.0678]
["bitfinex","SOLUSD",1744179140855,10.9511,106.36,106.29,44.0678]
["bitfinex","SOLUSD",1744179141055,37.02962993,106.33,106.29,44.0678]
["bitfinex","SOLUSD",1744179141262,37.02962993,106.32,106.29,44.0678]
["bitfinex","SOLUSD",1744179142082,37.02962993,106.33,106.29,44.0678]
["bitfinex","SOLUSD",1744179142579,37.02962993,106.31,106.28,9.4088]
["bitfinex","SOLUSD",1744179142785,37.02962993,106.3,106.28,9.4088]
["bitfinex","SOLUSD",1744179142962,37.02962993,106.31,106.28,9.4088]
["bitfinex","SOLUSD",1744179143163,37.02962993,106.3,106.28,9.4088]
["bitfinex","SOLUSD",1744179143361,37.02962993,106.3,106.25,47.87262993]
["bitfinex","SOLUSD",1744179143362,37.02962993,106.29,106.26,9.4108]
["bitfinex","SOLUSD",1744179143564,9.4038,106.34,106.26,46.44042993]
["bitfinex","SOLUSD",1744179143772,37.02962993,106.31,106.26,46.44042993]
["bitfinex","SOLUSD",1744179144195,37.02962993,106.33,106.27,18.64964886]
["bitfinex","SOLUSD",1744179144365,37.02962993,106.32,106.28,32.9318]
["bitfinex","SOLUSD",1744179145584,37.02962993,106.33,106.28,69.96142993]
["bitfinex","SOLUSD",1744179145958,1.5487,106.36,106.28,117.00692993]
["bitfinex","SOLUSD",1744179146164,37.02962993,106.35,106.29,37.02962993]
["bitfinex","SOLUSD",1744179146378,37.02962993,106.35,106.3,50.0226]
["bitfinex","SOLUSD",1744179146583,37.02962993,106.35,106.3,87.05222993]
["bitfinex","SOLUSD",1744179147171,37.02962993,106.34,106.3,50.0226]
["bitfinex","SOLUSD",1744179147482,37.02962993,106.33,106.3,50.0226]
["bitfinex","SOLUSD",1744179147788,37.02962993,106.34,106.3,50.0226]
["bitfinex","SOLUSD",1744179147975,37.02962993,106.35,106.3,87.05222993]
["bitfinex","SOLUSD",1744179148387,37.02962993,106.36,106.32,32.9194]
["bitfinex","SOLUSD",1744179150966,0.03,106.38,106.32,32.9194]
["bitfinex","SOLUSD",1744179151282,0.03,106.38,106.34,37.02962993]
["bitfinex","SOLUSD",1744179151484,0.03,106.38,106.37,37.02962993]
["bitfinex","SOLUSD",1744179151693,0.03,106.38,106.35,17.097]
["bitfinex","SOLUSD",1744179151989,37.02962993,106.37,106.35,10.78]
["bitfinex","SOLUSD",1744179152290,37.02962993,106.36,106.32,38.9336]
["bitfinex","SOLUSD",1744179152876,37.02962993,106.35,106.32,38.9336]
["bitfinex","SOLUSD",1744179153280,23.00795855,106.35,106.32,15.4197]
["bitfinex","SOLUSD",1744179154295,23.00795855,106.34,106.32,9.4055]
["bitfinex","SOLUSD",1744179154890,23.00795855,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744179155494,23.00795855,106.33,106.31,20.1859]
["bitfinex","SOLUSD",1744179155677,23.00795855,106.33,106.31,10.78]
["bitfinex","SOLUSD",1744179155878,23.00795855,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744179156192,23.00795855,106.31,106.29,9.4082]
["bitfinex","SOLUSD",1744179156369,23.00795855,106.33,106.29,23.5205]
["bitfinex","SOLUSD",1744179157181,1.6681,106.38,106.32,23.00795855]
["bitfinex","SOLUSD",1744179157487,23.00795855,106.35,106.32,10.78]
["bitfinex","SOLUSD",1744179157687,23.00795855,106.34,106.32,10.78]
["bitfinex","SOLUSD",1744179158094,23.00795855,106.33,106.3,10.78]
["bitfinex","SOLUSD",1744179158284,57.57705855,106.38,106.3,10.78]
["bitfinex","SOLUSD",1744179158285,24.67605855,106.38,106.31,32.9225]
["bitfinex","SOLUSD",1744179158594,23.00795855,106.36,106.31,32.9225]
["bitfinex","SOLUSD",1744179158802,23.00795855,106.36,106.31,55.93045855]
["bitfinex","SOLUSD",1744179159177,24.67605855,106.38,106.31,32.9225]
["bitfinex","SOLUSD",1744179159378,23.00795855,106.36,106.31,32.9225]
["bitfinex","SOLUSD",1744179159594,23.00795855,106.35,106.31,32.9225]
["bitfinex","SOLUSD",1744179161400,23.00795855,106.36,106.31,55.93045855]
["bitfinex","SOLUSD",1744179161789,23.00795855,106.36,106.31,32.9225]
["bitfinex","SOLUSD",1744179162201,23.00795855,106.36,106.31,55.93045855]
["bitfinex","SOLUSD",1744179162397,0.03,106.38,106.35,23.00795855]
["bitfinex","SOLUSD",1744179162591,0.03,106.38,106.36,33.78795855]
["bitfinex","SOLUSD",1744179163091,0.0001,106.38,106.37,23.00795855]
["bitfinex","SOLUSD",1744179163414,0.0001,106.38,106.37,49.25220741]
["bitfinex","SOLUSD",1744179163595,0.03,106.44,106.37,47.67180741]
["bitfinex","SOLUSD",1744179163801,0.03,106.44,106.4,23.00795855]
["bitfinex","SOLUSD",1744179164401,23.03795855,106.44,106.4,23.00795855]
["bitfinex","SOLUSD",1744179164602,23.03795855,106.44,106.41,9.3976]
["bitfinex","SOLUSD",1744179164922,0.03,106.44,106.41,9.3976]
["bitfinex","SOLUSD",1744179165217,23.00795855,106.43,106.4,9.3982]
["bitfinex","SOLUSD",1744179165396,9.4251,106.44,106.4,9.3982]
["bitfinex","SOLUSD",1744179165718,36.7588807,106.42,106.39,9.399]
["bitfinex","SOLUSD",1744179165925,36.7588807,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1744179166527,36.7588807,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744179167121,0.03,106.44,106.39,36.7588807]
["bitfinex","SOLUSD",1744179167311,0.03,106.44,106.4,36.7588807]
["bitfinex","SOLUSD",1744179167620,0.03,106.44,106.41,47.5188807]
["bitfinex","SOLUSD",1744179167819,0.03,106.44,106.42,36.7588807]
["bitfinex","SOLUSD",1744179168190,0.03,106.44,106.41,10.76]
["bitfinex","SOLUSD",1744179168911,0.03,106.44,106.42,9.3967]
["bitfinex","SOLUSD",1744179169209,0.03,106.44,106.42,46.1555807]
["bitfinex","SOLUSD",1744179169822,17.0799,106.52,106.43,43.3937807]
["bitfinex","SOLUSD",1744179169987,17.0799,106.52,106.45,36.7588807]
["bitfinex","SOLUSD",1744179169988,0.03,106.49,106.45,36.7588807]
["bitfinex","SOLUSD",1744179170192,36.7888807,106.49,106.44,55.40852956]
["bitfinex","SOLUSD",1744179170625,0.03,106.49,106.45,36.7588807]
["bitfinex","SOLUSD",1744179170830,0.03,106.49,106.46,10.8]
["bitfinex","SOLUSD",1744179171002,0.03,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744179171186,0.03,106.49,106.47,46.1511807]
["bitfinex","SOLUSD",1744179171932,0.03,106.49,106.48,43.3937807]
["bitfinex","SOLUSD",1744179172088,0.03,106.49,106.48,6.6349]
["bitfinex","SOLUSD",1744179172287,0.03,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744179174615,36.7888807,106.49,106.46,20.1927]
["bitfinex","SOLUSD",1744179176397,0.03,106.49,106.46,56.9515807]
["bitfinex","SOLUSD",1744179176801,0.03,106.49,106.46,80.4344807]
["bitfinex","SOLUSD",1744179177002,0.03,106.49,106.46,20.1927]
["bitfinex","SOLUSD",1744179177726,0.03,106.49,106.47,36.7588807]
["bitfinex","SOLUSD",1744179178110,1.6036,106.55,106.48,43.3937807]
["bitfinex","SOLUSD",1744179178302,0.03,106.55,106.51,36.7588807]
["bitfinex","SOLUSD",1744179178491,0.03,106.55,106.51,47.5388807]
["bitfinex","SOLUSD",1744179178691,36.7888807,106.55,106.51,10.78]
["bitfinex","SOLUSD",1744179179299,36.7588807,106.52,106.47,333.24]
["bitfinex","SOLUSD",1744179179514,36.7588807,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744179179723,7.6916,106.53,106.48,9.3914]
["bitfinex","SOLUSD",1744179180037,1.5736,106.53,106.48,69.6287807]
["bitfinex","SOLUSD",1744179180334,0.03,106.55,106.51,36.7588807]
["bitfinex","SOLUSD",1744179180514,0.03,106.55,106.52,10.78]
["bitfinex","SOLUSD",1744179180709,36.7888807,106.55,106.52,10.78]
["bitfinex","SOLUSD",1744179181030,36.7888807,106.55,106.48,90.607]
["bitfinex","SOLUSD",1744179181333,9.4154,106.55,106.48,43.6499]
["bitfinex","SOLUSD",1744179181516,36.7588807,106.54,106.49,36.7588807]
["bitfinex","SOLUSD",1744179182238,0.03,106.55,106.48,80.4087807]
["bitfinex","SOLUSD",1744179182420,36.7588807,106.54,106.49,36.7588807]
["bitfinex","SOLUSD",1744179183416,36.7588807,106.54,106.5,9.3896]
["bitfinex","SOLUSD",1744179183724,0.03,106.55,106.51,36.7588807]
["bitfinex","SOLUSD",1744179184102,36.7888807,106.55,106.5,69.6225807]
["bitfinex","SOLUSD",1744179184301,36.7588807,106.54,106.5,32.8637]
["bitfinex","SOLUSD",1744179185121,36.7888807,106.55,106.5,69.6225807]
["bitfinex","SOLUSD",1744179186021,0.03,106.55,106.51,36.7588807]
["bitfinex","SOLUSD",1744179186419,0.03,106.55,106.52,36.7588807]
["bitfinex","SOLUSD",1744179186603,0.03,106.55,106.54,36.7588807]
["bitfinex","SOLUSD",1744179186805,0.03,106.55,106.54,55.40852956]
["bitfinex","SOLUSD",1744179187037,0.03,106.55,106.54,4.74804208]
["bitfinex","SOLUSD",1744179187197,0.38637994,106.57,106.54,4.74804208]
["bitfinex","SOLUSD",1744179187404,0.38637994,106.57,106.56,9.3843]
["bitfinex","SOLUSD",1744179187706,0.38637994,106.57,106.51,23.4703]
["bitfinex","SOLUSD",1744179187707,37.14526064,106.57,106.51,23.4703]
["bitfinex","SOLUSD",1744179187928,36.7588807,106.53,106.49,6.2945]
["bitfinex","SOLUSD",1744179188127,36.7588807,106.53,106.5,32.8637]
["bitfinex","SOLUSD",1744179188307,11.28017994,106.57,106.5,69.6225807]
["bitfinex","SOLUSD",1744179188822,36.7588807,106.55,106.5,69.6225807]
["bitfinex","SOLUSD",1744179189403,1.89667994,106.57,106.51,36.7588807]
["bitfinex","SOLUSD",1744179189704,0.38637994,106.57,106.56,36.7588807]
["bitfinex","SOLUSD",1744179189908,0.38637994,106.57,106.55,47.5388807]
["bitfinex","SOLUSD",1744179190139,0.38637994,106.57,106.56,36.7588807]
["bitfinex","SOLUSD",1744179190318,0.38637994,106.57,106.55,10.78]
["bitfinex","SOLUSD",1744179190522,0.38637994,106.57,106.56,36.7588807]
["bitfinex","SOLUSD",1744179190931,0.38637994,106.57,106.56,42.7723807]
["bitfinex","SOLUSD",1744179191435,0.38637994,106.57,106.56,52.1566807]
["bitfinex","SOLUSD",1744179191633,7.994e-05,106.57,106.56,52.1566807]
["bitfinex","SOLUSD",1744179191844,7.994e-05,106.58,106.56,70.80632956]
["bitfinex","SOLUSD",1744179192035,7.994e-05,106.58,106.57,55.40852956]
["bitfinex","SOLUSD",1744179192238,7.994e-05,106.58,106.56,15.3978]
["bitfinex","SOLUSD",1744179192432,7.994e-05,106.58,106.56,52.1566807]
["bitfinex","SOLUSD",1744179192729,7.994e-05,106.58,106.55,20.1649]
["bitfinex","SOLUSD",1744179192730,36.75896064,106.58,106.55,20.1649]
["bitfinex","SOLUSD",1744179192931,46.14206064,106.58,106.55,10.78]
["bitfinex","SOLUSD",1744179193108,46.14206064,106.58,106.55,56.9236807]
["bitfinex","SOLUSD",1744179193109,7.994e-05,106.58,106.55,56.9236807]
["bitfinex","SOLUSD",1744179193435,7.994e-05,106.58,106.55,80.3867807]
["bitfinex","SOLUSD",1744179193641,0.04139394,106.58,106.55,20.1648]
["bitfinex","SOLUSD",1744179195735,36.80027464,106.58,106.55,10.78]
["bitfinex","SOLUSD",1744179195938,0.04139394,106.58,106.55,80.3870807]
["bitfinex","SOLUSD",1744179196155,0.04139394,106.58,106.55,20.1651]
["bitfinex","SOLUSD",1744179196316,36.7588807,106.57,106.55,10.78]
["bitfinex","SOLUSD",1744179197130,36.7588807,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744179197443,36.7588807,106.55,106.52,9.3879]
["bitfinex","SOLUSD",1744179198112,36.7588807,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744179198452,36.7588807,106.55,106.52,9.3879]
["bitfinex","SOLUSD",1744179198746,36.7588807,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744179199314,36.7588807,106.56,106.46,6.1259]
["bitfinex","SOLUSD",1744179199315,36.7588807,106.53,106.46,6.1259]
["bitfinex","SOLUSD",1744179199540,36.7588807,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744179199831,36.7588807,106.49,106.44,9.3949]
["bitfinex","SOLUSD",1744179200028,36.7588807,106.47,106.44,9.3949]
["bitfinex","SOLUSD",1744179200230,36.7588807,106.45,106.42,9.3962]
["bitfinex","SOLUSD",1744179200413,36.7588807,106.43,106.39,10.78]
["bitfinex","SOLUSD",1744179200618,36.7588807,106.42,106.39,10.78]
["bitfinex","SOLUSD",1744179200817,36.7588807,106.43,106.39,10.78]
["bitfinex","SOLUSD",1744179201018,36.7588807,106.43,106.4,9.398]
["bitfinex","SOLUSD",1744179201517,1.5071,106.46,106.4,9.398]
["bitfinex","SOLUSD",1744179201718,36.7588807,106.45,106.4,46.1568807]
["bitfinex","SOLUSD",1744179201936,36.7588807,106.45,106.4,69.6530807]
["bitfinex","SOLUSD",1744179202134,38.2659807,106.46,106.41,36.7588807]
["bitfinex","SOLUSD",1744179202616,36.7588807,106.44,106.4,9.398]
["bitfinex","SOLUSD",1744179202817,36.7588807,106.42,106.4,9.398]
["bitfinex","SOLUSD",1744179203015,36.7588807,106.41,106.39,20.1791]
["bitfinex","SOLUSD",1744179203218,36.7588807,106.42,106.39,20.1791]
["bitfinex","SOLUSD",1744179203451,36.7588807,106.41,106.39,10.78]
["bitfinex","SOLUSD",1744179203747,36.7588807,106.41,106.38,9.4629]
["bitfinex","SOLUSD",1744179205130,36.7588807,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179205328,46.1543807,106.44,106.38,0.063]
["bitfinex","SOLUSD",1744179205549,36.7588807,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179205865,38.2659807,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179206160,75.0248614,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179206343,75.0248614,106.39,106.32,9.4051]
["bitfinex","SOLUSD",1744179206542,36.7588807,106.35,106.32,9.4051]
["bitfinex","SOLUSD",1744179206961,36.7588807,106.35,106.33,0.063]
["bitfinex","SOLUSD",1744179207170,36.7588807,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744179207733,9.4014,106.37,106.33,0.063]
["bitfinex","SOLUSD",1744179208133,36.7588807,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744179209538,36.7588807,106.35,106.33,0.063]
["bitfinex","SOLUSD",1744179209732,1.5071,106.39,106.33,0.063]
["bitfinex","SOLUSD",1744179209939,36.7588807,106.39,106.33,6.1889]
["bitfinex","SOLUSD",1744179210151,36.7588807,106.38,106.33,36.8218807]
["bitfinex","SOLUSD",1744179210447,36.7588807,106.39,106.34,36.7588807]
["bitfinex","SOLUSD",1744179210661,10.9036,106.43,106.35,36.7588807]
["bitfinex","SOLUSD",1744179210844,36.7588807,106.4,106.35,36.7588807]
["bitfinex","SOLUSD",1744179211035,36.7588807,106.42,106.37,36.7588807]
["bitfinex","SOLUSD",1744179211368,36.7588807,106.44,106.39,46.1581807]
["bitfinex","SOLUSD",1744179211550,36.7588807,106.44,106.39,69.6565807]
["bitfinex","SOLUSD",1744179211872,36.7588807,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1744179212172,36.7588807,106.4,106.38,20.3999]
["bitfinex","SOLUSD",1744179212475,36.7588807,106.41,106.38,20.3999]
["bitfinex","SOLUSD",1744179212653,36.7588807,106.4,106.38,11.0]
["bitfinex","SOLUSD",1744179213255,36.7588807,106.4,106.35,69.6680807]
["bitfinex","SOLUSD",1744179213659,36.7588807,106.39,106.35,32.9092]
["bitfinex","SOLUSD",1744179214650,9.3963,106.43,106.35,69.6680807]
["bitfinex","SOLUSD",1744179214851,36.7588807,106.4,106.35,69.6680807]
["bitfinex","SOLUSD",1744179215052,36.7588807,106.39,106.35,32.9092]
["bitfinex","SOLUSD",1744179215475,9.397,106.42,106.35,32.9092]
["bitfinex","SOLUSD",1744179215764,9.3958,106.43,106.35,69.6680807]
["bitfinex","SOLUSD",1744179215965,36.7588807,106.4,106.35,69.6680807]
["bitfinex","SOLUSD",1744179216771,36.7588807,106.4,106.35,32.9092]
["bitfinex","SOLUSD",1744179216950,36.7588807,106.39,106.35,32.9092]
["bitfinex","SOLUSD",1744179217371,36.7588807,106.4,106.35,69.6680807]
["bitfinex","SOLUSD",1744179217567,36.7588807,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744179217775,32.8854,106.43,106.35,9.4029]
["bitfinex","SOLUSD",1744179217776,36.7588807,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744179218151,1.5691,106.45,106.37,36.7588807]
["bitfinex","SOLUSD",1744179218458,1.5691,106.45,106.41,36.7588807]
["bitfinex","SOLUSD",1744179218660,77.68085348,106.48,106.42,36.7588807]
["bitfinex","SOLUSD",1744179218855,36.7588807,106.44,106.39,47.7588807]
["bitfinex","SOLUSD",1744179219381,41.42197278,106.48,106.39,47.7588807]
["bitfinex","SOLUSD",1744179219382,36.7588807,106.45,106.4,36.7588807]
["bitfinex","SOLUSD",1744179219854,6.1595,106.48,106.42,36.7588807]
["bitfinex","SOLUSD",1744179220052,6.1595,106.48,106.41,23.494]
["bitfinex","SOLUSD",1744179220262,38.3279807,106.49,106.44,36.7588807]
["bitfinex","SOLUSD",1744179220561,36.7588807,106.48,106.43,36.7588807]
["bitfinex","SOLUSD",1744179221571,36.7588807,106.48,106.42,36.7588807]
["bitfinex","SOLUSD",1744179222070,46.1502807,106.48,106.43,32.8854]
["bitfinex","SOLUSD",1744179222277,36.7588807,106.47,106.43,32.8854]
["bitfinex","SOLUSD",1744179222450,36.7588807,106.48,106.43,32.8854]
["bitfinex","SOLUSD",1744179222763,10.9596,106.49,106.43,32.8854]
["bitfinex","SOLUSD",1744179222959,36.7588807,106.47,106.43,32.8854]
["bitfinex","SOLUSD",1744179223176,36.7588807,106.48,106.43,32.8854]
["bitfinex","SOLUSD",1744179223479,38.3279807,106.49,106.44,36.7588807]
["bitfinex","SOLUSD",1744179223983,38.3279807,106.49,106.45,32.8792]
["bitfinex","SOLUSD",1744179224445,38.3279807,106.49,106.45,9.394]
["bitfinex","SOLUSD",1744179224648,38.3279807,106.49,106.45,32.8792]
["bitfinex","SOLUSD",1744179224858,0.03,106.51,106.48,36.7588807]
["bitfinex","SOLUSD",1744179225065,0.03,106.51,106.5,36.7588807]
["bitfinex","SOLUSD",1744179225862,0.03,106.51,106.49,47.7588807]
["bitfinex","SOLUSD",1744179226063,0.03,106.51,106.5,9.3896]
["bitfinex","SOLUSD",1744179226267,0.03,106.51,106.5,46.1484807]
["bitfinex","SOLUSD",1744179226779,0.03,106.51,106.5,9.3896]
["bitfinex","SOLUSD",1744179227291,0.03,106.51,106.49,9.3905]
["bitfinex","SOLUSD",1744179227977,0.03,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744179228680,0.03,106.51,106.48,46.1502807]
["bitfinex","SOLUSD",1744179229067,0.03,106.51,106.5,36.7588807]
["bitfinex","SOLUSD",1744179229251,1.4e-05,106.51,106.5,47.7388807]
["bitfinex","SOLUSD",1744179229458,1.4e-05,106.51,106.5,103.14741026]
["bitfinex","SOLUSD",1744179230078,1.4e-05,106.51,106.5,57.1284807]
["bitfinex","SOLUSD",1744179231786,1.4e-05,106.51,106.5,75.77812956]
["bitfinex","SOLUSD",1744179232355,1.4e-05,106.51,106.5,57.1284807]
["bitfinex","SOLUSD",1744179237283,1.4e-05,106.51,106.5,112.53701026]
["bitfinex","SOLUSD",1744179237471,1.4e-05,106.51,106.5,57.1284807]
["bitfinex","SOLUSD",1744179240287,1.4e-05,106.51,106.5,112.53701026]
["bitfinex","SOLUSD",1744179242076,1.4e-05,106.51,106.5,75.77812956]
["bitfinex","SOLUSD",1744179242607,1.4e-05,106.51,106.5,112.53701026]
["bitfinex","SOLUSD",1744179242771,0.03,106.56,106.55,36.7588807]
["bitfinex","SOLUSD",1744179243093,0.03,106.56,106.52,6.0632]
["bitfinex","SOLUSD",1744179243498,0.03,106.56,106.53,36.7588807]
["bitfinex","SOLUSD",1744179243876,0.03,106.56,106.53,47.6588807]
["bitfinex","SOLUSD",1744179244196,36.7888807,106.56,106.53,10.9]
["bitfinex","SOLUSD",1744179244396,36.7588807,106.55,106.53,10.9]
["bitfinex","SOLUSD",1744179244692,36.7588807,106.55,106.5,69.6225807]
["bitfinex","SOLUSD",1744179244997,36.7588807,106.53,106.5,9.3896]
["bitfinex","SOLUSD",1744179245380,6.044,106.54,106.5,9.3896]
["bitfinex","SOLUSD",1744179245381,6.044,106.54,106.5,69.6225807]
["bitfinex","SOLUSD",1744179245591,42.8028807,106.54,106.5,32.8637]
["bitfinex","SOLUSD",1744179246395,36.7588807,106.53,106.5,9.3896]
["bitfinex","SOLUSD",1744179246596,36.7588807,106.52,106.49,20.29]
["bitfinex","SOLUSD",1744179246999,36.7588807,106.51,106.49,10.9]
["bitfinex","SOLUSD",1744179247204,36.7588807,106.52,106.49,20.2903]
["bitfinex","SOLUSD",1744179247496,42.8028807,106.54,106.49,80.5254807]
["bitfinex","SOLUSD",1744179247702,36.7588807,106.53,106.49,43.7666]
["bitfinex","SOLUSD",1744179248890,6.044,106.54,106.49,43.7666]
["bitfinex","SOLUSD",1744179249092,36.7588807,106.53,106.49,43.7666]
["bitfinex","SOLUSD",1744179249397,36.7588807,106.52,106.49,20.2903]
["bitfinex","SOLUSD",1744179249601,36.7588807,106.51,106.49,20.2903]
["bitfinex","SOLUSD",1744179249782,36.7588807,106.52,106.49,20.2903]
["bitfinex","SOLUSD",1744179250100,15.4301,106.54,106.49,20.2903]
["bitfinex","SOLUSD",1744179250278,36.7588807,106.52,106.49,20.2903]
["bitfinex","SOLUSD",1744179250481,15.4301,106.54,106.49,20.2903]
["bitfinex","SOLUSD",1744179250482,36.7588807,106.51,106.49,20.2903]
["bitfinex","SOLUSD",1744179250696,36.7588807,106.5,106.45,34.3844]
["bitfinex","SOLUSD",1744179250901,36.7588807,106.5,106.45,71.1432807]
["bitfinex","SOLUSD",1744179251099,38.8954,106.54,106.45,43.7784]
["bitfinex","SOLUSD",1744179251100,36.7588807,106.51,106.45,43.7784]
["bitfinex","SOLUSD",1744179251303,36.7588807,106.51,106.46,36.7588807]
["bitfinex","SOLUSD",1744179253089,46.1477807,106.51,106.45,34.3844]
["bitfinex","SOLUSD",1744179253292,46.1477807,106.51,106.46,9.3931]
["bitfinex","SOLUSD",1744179253293,36.7588807,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744179253487,36.7588807,106.49,106.46,9.3931]
["bitfinex","SOLUSD",1744179253884,36.7588807,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744179254691,36.7588807,106.48,106.45,10.9]
["bitfinex","SOLUSD",1744179255293,36.7588807,106.48,106.45,20.294]
["bitfinex","SOLUSD",1744179255489,36.7588807,106.46,106.42,9.3963]
["bitfinex","SOLUSD",1744179255697,36.7588807,106.45,106.42,9.3963]
["bitfinex","SOLUSD",1744179256589,36.7588807,106.44,106.41,342.5172]
["bitfinex","SOLUSD",1744179256907,36.7588807,106.44,106.38,32.9008]
["bitfinex","SOLUSD",1744179257078,38.9141,106.48,106.41,0.063]
["bitfinex","SOLUSD",1744179257278,15.4356,106.48,106.41,46.2194807]
["bitfinex","SOLUSD",1744179257504,36.7588807,106.46,106.41,32.9546]
["bitfinex","SOLUSD",1744179257810,36.7588807,106.46,106.41,69.7134807]
["bitfinex","SOLUSD",1744179258006,36.7588807,106.45,106.41,9.4606]
["bitfinex","SOLUSD",1744179258200,36.7588807,106.44,106.41,9.4606]
["bitfinex","SOLUSD",1744179258795,36.7588807,106.45,106.41,9.4606]
["bitfinex","SOLUSD",1744179260098,36.7588807,106.46,106.41,46.2194807]
["bitfinex","SOLUSD",1744179260406,36.7588807,106.45,106.41,9.4606]
["bitfinex","SOLUSD",1744179260614,36.7588807,106.44,106.41,9.4606]
["bitfinex","SOLUSD",1744179261509,36.7588807,106.45,106.41,0.063]
["bitfinex","SOLUSD",1744179261698,15.4358,106.48,106.41,36.8218807]
["bitfinex","SOLUSD",1744179261898,15.4358,106.48,106.42,47.4388807]
["bitfinex","SOLUSD",1744179262210,36.7588807,106.46,106.42,10.68]
["bitfinex","SOLUSD",1744179262587,36.7588807,106.45,106.42,10.68]
["bitfinex","SOLUSD",1744179263013,36.7588807,106.46,106.42,10.68]
["bitfinex","SOLUSD",1744179264122,36.7588807,106.46,106.43,9.3958]
["bitfinex","SOLUSD",1744179266312,8.1338,106.55,106.45,36.7588807]
["bitfinex","SOLUSD",1744179266524,8.1338,106.55,106.5,36.7588807]
["bitfinex","SOLUSD",1744179266525,44.8926807,106.55,106.5,36.7588807]
["bitfinex","SOLUSD",1744179266726,38.4134807,106.55,106.5,47.4388807]
["bitfinex","SOLUSD",1744179266926,1.6546,106.55,106.51,36.7588807]
["bitfinex","SOLUSD",1744179267226,38.4134807,106.55,106.5,47.4388807]
["bitfinex","SOLUSD",1744179267432,36.7588807,106.54,106.5,10.68]
["bitfinex","SOLUSD",1744179267721,36.7588807,106.51,106.46,47.4388807]
["bitfinex","SOLUSD",1744179267896,1.6546,106.55,106.49,36.7588807]
["bitfinex","SOLUSD",1744179268096,36.7588807,106.53,106.49,9.3905]
["bitfinex","SOLUSD",1744179268398,1.6546,106.55,106.49,46.1493807]
["bitfinex","SOLUSD",1744179268715,36.7588807,106.54,106.5,36.7588807]
["bitfinex","SOLUSD",1744179268901,36.7588807,106.54,106.49,69.6256807]
["bitfinex","SOLUSD",1744179269101,36.7588807,106.53,106.49,9.3905]
["bitfinex","SOLUSD",1744179269507,36.7588807,106.54,106.49,46.1493807]
["bitfinex","SOLUSD",1744179269692,36.7588807,106.54,106.49,69.6256807]
["bitfinex","SOLUSD",1744179270203,36.7588807,106.54,106.49,32.8668]
["bitfinex","SOLUSD",1744179270400,36.7588807,106.54,106.49,69.6256807]
["bitfinex","SOLUSD",1744179270910,36.7588807,106.54,106.46,57.6459]
["bitfinex","SOLUSD",1744179270911,36.7588807,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744179271089,36.7588807,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744179271294,6.4792,106.53,106.47,69.6318807]
["bitfinex","SOLUSD",1744179271497,1.6546,106.55,106.48,36.7588807]
["bitfinex","SOLUSD",1744179271695,36.7588807,106.54,106.49,36.7588807]
["bitfinex","SOLUSD",1744179271921,1.6546,106.55,106.47,32.873]
["bitfinex","SOLUSD",1744179271922,38.4134807,106.55,106.5,36.7588807]
["bitfinex","SOLUSD",1744179272233,36.7588807,106.54,106.49,60.2339807]
["bitfinex","SOLUSD",1744179272403,36.7588807,106.53,106.49,23.4751]
["bitfinex","SOLUSD",1744179272808,36.7588807,106.52,106.49,23.4751]
["bitfinex","SOLUSD",1744179273124,36.7588807,106.54,106.49,23.4751]
["bitfinex","SOLUSD",1744179273318,0.03,106.56,106.51,36.7588807]
["bitfinex","SOLUSD",1744179273528,36.7888807,106.56,106.51,36.7588807]
["bitfinex","SOLUSD",1744179273829,36.7888807,106.56,106.51,47.4388807]
["bitfinex","SOLUSD",1744179273998,0.03,106.56,106.52,36.7588807]
["bitfinex","SOLUSD",1744179274198,36.7888807,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744179275092,0.03,106.56,106.52,32.8576]
["bitfinex","SOLUSD",1744179275295,0.03,106.56,106.53,36.7588807]
["bitfinex","SOLUSD",1744179275524,0.03,106.56,106.54,36.7588807]
["bitfinex","SOLUSD",1744179276101,0.0001,106.56,106.55,36.7588807]
["bitfinex","SOLUSD",1744179276321,0.0001,106.56,106.55,46.1440807]
["bitfinex","SOLUSD",1744179276508,0.0001,106.56,106.55,66.38842956]
["bitfinex","SOLUSD",1744179276710,0.0001,106.56,106.55,103.14731026]
["bitfinex","SOLUSD",1744179277114,0.0001,106.56,106.55,107.81978172]
["bitfinex","SOLUSD",1744179277314,7.994e-05,106.58,106.57,44.64964886]
["bitfinex","SOLUSD",1744179277518,7.994e-05,106.58,106.57,92.08852956]
["bitfinex","SOLUSD",1744179277800,7.994e-05,106.61,106.57,92.08852956]
["bitfinex","SOLUSD",1744179278000,7.994e-05,106.61,106.6,36.7588807]
["bitfinex","SOLUSD",1744179278231,7.994e-05,106.61,106.6,9.3808]
["bitfinex","SOLUSD",1744179278414,1.289e-05,106.62,106.6,64.78932956]
["bitfinex","SOLUSD",1744179278614,1.933e-05,106.63,106.62,6.4847]
["bitfinex","SOLUSD",1744179278817,1.933e-05,106.63,106.62,90.6824614]
["bitfinex","SOLUSD",1744179279350,0.43567443,106.69,106.67,36.7588807]
["bitfinex","SOLUSD",1744179279538,0.43567443,106.69,106.67,47.4388807]
["bitfinex","SOLUSD",1744179279829,17.73,106.68,106.67,10.68]
["bitfinex","SOLUSD",1744179280331,17.73,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744179280507,17.73,106.68,106.66,36.7588807]
["bitfinex","SOLUSD",1744179281111,54.4888807,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744179281318,36.7588807,106.65,106.59,17.1647]
["bitfinex","SOLUSD",1744179281534,36.7588807,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744179281737,39.2881462,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744179282016,2.5292655,106.64,106.6,46.1396807]
["bitfinex","SOLUSD",1744179282950,2.5292655,106.64,106.61,36.7588807]
["bitfinex","SOLUSD",1744179283422,39.2881462,106.64,106.6,46.1396807]
["bitfinex","SOLUSD",1744179283632,2.5292655,106.64,106.6,46.1396807]
["bitfinex","SOLUSD",1744179283933,2.5292655,106.64,106.61,36.7588807]
["bitfinex","SOLUSD",1744179284387,2.5292655,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744179284646,2.5292655,106.64,106.6,46.1396807]
["bitfinex","SOLUSD",1744179285060,2.5292655,106.64,106.61,36.7588807]
["bitfinex","SOLUSD",1744179285349,6.77647443,106.69,106.63,36.7588807]
["bitfinex","SOLUSD",1744179285350,0.43567443,106.69,106.63,36.7588807]
["bitfinex","SOLUSD",1744179285559,0.43567443,106.69,106.65,18.64964886]
["bitfinex","SOLUSD",1744179285715,0.43567443,106.69,106.68,36.7588807]
["bitfinex","SOLUSD",1744179285915,0.43567443,106.69,106.65,18.64964886]
["bitfinex","SOLUSD",1744179286433,0.43567443,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744179286617,0.43567443,106.69,106.66,46.1343807]
["bitfinex","SOLUSD",1744179286820,5.66595,106.68,106.66,46.1343807]
["bitfinex","SOLUSD",1744179287520,5.66595,106.68,106.67,36.7588807]
["bitfinex","SOLUSD",1744179287749,5.66595,106.68,106.66,46.1343807]
["bitfinex","SOLUSD",1744179287949,42.4248307,106.68,106.64,11.08]
["bitfinex","SOLUSD",1744179288359,36.7588807,106.66,106.64,11.08]
["bitfinex","SOLUSD",1744179288526,9.80877443,106.69,106.64,11.08]
["bitfinex","SOLUSD",1744179288721,5.66595,106.65,106.64,11.08]
["bitfinex","SOLUSD",1744179290255,5e-05,106.65,106.64,75.86582956]
["bitfinex","SOLUSD",1744179290434,0.43567443,106.69,106.68,35.3738]
["bitfinex","SOLUSD",1744179290631,7.443e-05,106.69,106.68,127.54121026]
["bitfinex","SOLUSD",1744179290964,7.443e-05,106.69,106.68,46.1326807]
["bitfinex","SOLUSD",1744179291122,36.7888807,106.73,106.68,32.8083]
["bitfinex","SOLUSD",1744179291466,0.03,106.73,106.66,42.08794886]
["bitfinex","SOLUSD",1744179291826,36.7888807,106.73,106.68,36.7588807]
["bitfinex","SOLUSD",1744179292061,0.03,106.73,106.69,36.7588807]
["bitfinex","SOLUSD",1744179292254,0.03,106.73,106.68,11.48]
["bitfinex","SOLUSD",1744179292636,36.7888807,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744179292830,36.7588807,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1744179293057,36.7888807,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744179293255,0.03,106.73,106.69,46.1317807]
["bitfinex","SOLUSD",1744179293461,0.03,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744179293752,36.7888807,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744179294267,36.7588807,106.7,106.65,9.3764]
["bitfinex","SOLUSD",1744179294567,36.7588807,106.71,106.65,32.8175]
["bitfinex","SOLUSD",1744179294767,0.03,106.73,106.66,36.7588807]
["bitfinex","SOLUSD",1744179294934,36.7588807,106.71,106.66,36.7588807]
["bitfinex","SOLUSD",1744179295264,36.7588807,106.7,106.65,32.8175]
["bitfinex","SOLUSD",1744179295431,0.03,106.73,106.65,46.1352807]
["bitfinex","SOLUSD",1744179295857,36.7588807,106.7,106.65,46.1352807]
["bitfinex","SOLUSD",1744179296065,0.03,106.73,106.65,46.1352807]
["bitfinex","SOLUSD",1744179296230,36.7588807,106.7,106.65,46.1352807]
["bitfinex","SOLUSD",1744179296430,0.03,106.73,106.65,126.5821]
["bitfinex","SOLUSD",1744179296763,36.7888807,106.73,106.68,36.7588807]
["bitfinex","SOLUSD",1744179296935,36.7888807,106.73,106.67,32.8114]
["bitfinex","SOLUSD",1744179297130,36.7888807,106.73,106.68,36.7588807]
["bitfinex","SOLUSD",1744179297332,0.03,106.73,106.68,18.64964886]
["bitfinex","SOLUSD",1744179297633,0.03,106.73,106.69,36.7588807]
["bitfinex","SOLUSD",1744179297828,0.03,106.73,106.68,18.64964886]
["bitfinex","SOLUSD",1744179298033,36.7888807,106.73,106.68,55.40852956]
["bitfinex","SOLUSD",1744179298447,0.03,106.73,106.68,18.64964886]
["bitfinex","SOLUSD",1744179298633,0.03,106.73,106.69,36.7588807]
["bitfinex","SOLUSD",1744179298833,0.03,106.73,106.7,9.372]
["bitfinex","SOLUSD",1744179299841,36.7588807,106.72,106.7,9.372]
["bitfinex","SOLUSD",1744179300068,0.03,106.73,106.7,9.372]
["bitfinex","SOLUSD",1744179300451,36.7888807,106.73,106.7,9.372]
["bitfinex","SOLUSD",1744179300662,36.7588807,106.71,106.67,23.4358]
["bitfinex","SOLUSD",1744179300846,0.03,106.73,106.71,9.3711]
["bitfinex","SOLUSD",1744179301164,0.0001,106.73,106.72,55.40852956]
["bitfinex","SOLUSD",1744179301391,0.0001,106.73,106.71,9.3711]
["bitfinex","SOLUSD",1744179301665,36.7589807,106.73,106.69,32.8052]
["bitfinex","SOLUSD",1744179301875,36.7588807,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1744179302433,36.7588807,106.71,106.68,9.3734]
["bitfinex","SOLUSD",1744179302635,1.5863,106.73,106.66,9.3755]
["bitfinex","SOLUSD",1744179302858,36.7588807,106.71,106.66,69.5732807]
["bitfinex","SOLUSD",1744179303165,36.7588807,106.69,106.65,9.376]
["bitfinex","SOLUSD",1744179303371,9.3714,106.71,106.65,9.376]
["bitfinex","SOLUSD",1744179303567,36.7588807,106.67,106.64,9.3769]
["bitfinex","SOLUSD",1744179303770,36.7588807,106.67,106.62,9.3791]
["bitfinex","SOLUSD",1744179304073,36.7588807,106.68,106.62,69.5856807]
["bitfinex","SOLUSD",1744179304261,36.7588807,106.68,106.63,36.7588807]
["bitfinex","SOLUSD",1744179304584,9.3714,106.71,106.63,36.7588807]
["bitfinex","SOLUSD",1744179304778,36.7588807,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744179305207,36.7588807,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744179305385,36.7588807,106.61,106.59,9.4444]
["bitfinex","SOLUSD",1744179305564,36.7588807,106.62,106.59,9.4444]
["bitfinex","SOLUSD",1744179305897,36.7588807,106.63,106.59,9.4444]
["bitfinex","SOLUSD",1744179306393,1.5862,106.66,106.59,0.063]
["bitfinex","SOLUSD",1744179306594,1.5862,106.66,106.59,9.4446]
["bitfinex","SOLUSD",1744179306595,36.7588807,106.63,106.59,9.4446]
["bitfinex","SOLUSD",1744179307463,9.3773,106.64,106.59,0.063]
["bitfinex","SOLUSD",1744179307667,36.7588807,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744179307887,36.7588807,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744179308198,36.7588807,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744179308693,36.7588807,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744179309198,9.3794,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744179309499,36.7588807,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744179309873,9.3773,106.64,106.59,0.063]
["bitfinex","SOLUSD",1744179310276,36.7588807,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744179310680,36.7588807,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744179310888,36.7588807,106.64,106.59,36.8218807]
["bitfinex","SOLUSD",1744179311089,1.5862,106.66,106.59,0.063]
["bitfinex","SOLUSD",1744179311276,36.7588807,106.67,106.62,36.7588807]
["bitfinex","SOLUSD",1744179311700,1.5611,106.69,106.64,36.7588807]
["bitfinex","SOLUSD",1744179312003,36.7588807,106.66,106.61,36.7588807]
["bitfinex","SOLUSD",1744179312178,10.9341,106.69,106.62,36.7588807]
["bitfinex","SOLUSD",1744179312379,36.7588807,106.66,106.61,9.3799]
["bitfinex","SOLUSD",1744179312578,36.7588807,106.65,106.61,9.3799]
["bitfinex","SOLUSD",1744179312882,36.7588807,106.66,106.61,46.1387807]
["bitfinex","SOLUSD",1744179313089,1.5611,106.69,106.62,36.7588807]
["bitfinex","SOLUSD",1744179313276,36.7588807,106.68,106.61,32.8298]
["bitfinex","SOLUSD",1744179313477,36.7588807,106.68,106.63,36.7588807]
["bitfinex","SOLUSD",1744179313698,36.7588807,106.67,106.62,36.7588807]
["bitfinex","SOLUSD",1744179314083,1.5611,106.69,106.62,36.7588807]
["bitfinex","SOLUSD",1744179314286,36.7588807,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1744179314479,36.7588807,106.66,106.62,9.3787]
["bitfinex","SOLUSD",1744179314690,36.7588807,106.65,106.61,9.3795]
["bitfinex","SOLUSD",1744179314903,36.7588807,106.66,106.61,9.3795]
["bitfinex","SOLUSD",1744179315084,36.7588807,106.65,106.61,9.3795]
["bitfinex","SOLUSD",1744179315488,36.7588807,106.68,106.61,9.3795]
["bitfinex","SOLUSD",1744179315691,9.3747,106.67,106.61,9.3795]
["bitfinex","SOLUSD",1744179315891,36.7588807,106.65,106.61,9.3795]
["bitfinex","SOLUSD",1744179316204,36.7588807,106.63,106.6,9.3808]
["bitfinex","SOLUSD",1744179316382,32.8114,106.67,106.6,9.3808]
["bitfinex","SOLUSD",1744179316383,9.3747,106.67,106.6,32.8329]
["bitfinex","SOLUSD",1744179316584,36.7588807,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744179316810,9.3747,106.67,106.6,9.3808]
["bitfinex","SOLUSD",1744179316990,36.7588807,106.65,106.6,69.5917807]
["bitfinex","SOLUSD",1744179317378,9.3747,106.67,106.6,69.5917807]
["bitfinex","SOLUSD",1744179317581,36.7588807,106.65,106.6,32.8329]
["bitfinex","SOLUSD",1744179317784,36.7588807,106.68,106.6,60.2109807]
["bitfinex","SOLUSD",1744179317998,9.3738,106.68,106.61,36.7588807]
["bitfinex","SOLUSD",1744179318508,10.9343,106.69,106.62,36.7588807]
["bitfinex","SOLUSD",1744179318713,36.7588807,106.67,106.62,36.7588807]
["bitfinex","SOLUSD",1744179319010,1.5611,106.69,106.63,36.7588807]
["bitfinex","SOLUSD",1744179319307,36.7588807,106.66,106.61,11.88]
["bitfinex","SOLUSD",1744179319512,36.7588807,106.68,106.6,23.4521]
["bitfinex","SOLUSD",1744179319804,36.7588807,106.64,106.6,32.8329]
["bitfinex","SOLUSD",1744179320391,9.3747,106.67,106.6,9.3808]
["bitfinex","SOLUSD",1744179320590,36.7588807,106.62,106.59,9.4442]
["bitfinex","SOLUSD",1744179321113,36.7588807,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744179321315,79.6849,106.67,106.59,9.4446]
["bitfinex","SOLUSD",1744179321520,36.7588807,106.62,106.59,9.4446]
["bitfinex","SOLUSD",1744179321812,36.7588807,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744179322396,9.3786,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744179322595,36.7588807,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744179323002,9.3777,106.64,106.59,0.063]
["bitfinex","SOLUSD",1744179323186,6.2879,106.65,106.59,0.063]
["bitfinex","SOLUSD",1744179323187,36.7588807,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744179323809,36.7588807,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744179324120,9.3773,106.64,106.59,0.063]
["bitfinex","SOLUSD",1744179324295,36.7588807,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744179324495,36.7588807,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744179325101,9.3773,106.64,106.59,0.063]
["bitfinex","SOLUSD",1744179325290,36.7588807,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744179325688,36.7588807,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744179326093,36.7588807,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744179326317,9.3773,106.64,106.59,0.063]
["bitfinex","SOLUSD",1744179326822,36.7588807,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744179327692,18.64964886,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744179328024,36.7588807,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744179328586,46.1396807,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744179329594,46.1396807,106.6,106.54,0.063]
["bitfinex","SOLUSD",1744179329899,9.3804,106.61,106.54,0.063]
["bitfinex","SOLUSD",1744179330089,36.7588807,106.58,106.54,0.063]
["bitfinex","SOLUSD",1744179330293,36.7588807,106.57,106.54,0.063]
["bitfinex","SOLUSD",1744179332716,36.7588807,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744179333422,36.7588807,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744179334895,46.1440807,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744179335710,64.79372956,106.55,106.53,0.063]
["bitfinex","SOLUSD",1744179336020,36.7588807,106.54,106.51,0.063]
["bitfinex","SOLUSD",1744179336232,36.7588807,106.52,106.51,0.063]
["bitfinex","SOLUSD",1744179336607,38.2891807,106.52,106.51,0.063]
["bitfinex","SOLUSD",1744179336794,84.4359614,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744179336993,73.5177614,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744179337802,92.16741026,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744179338122,92.16741026,106.5,106.48,0.0001]
["bitfinex","SOLUSD",1744179338123,18.64964886,106.49,106.48,0.0001]
["bitfinex","SOLUSD",1744179338310,55.40852956,106.49,106.44,0.063]
["bitfinex","SOLUSD",1744179338625,36.7588807,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744179340929,46.1528807,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744179341230,36.7588807,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744179341705,46.1528807,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744179343238,101.56141026,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744179344123,125.04661026,106.45,106.41,0.063]
["bitfinex","SOLUSD",1744179344326,36.7588807,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744179344827,1.5303,106.46,106.41,0.063]
["bitfinex","SOLUSD",1744179345009,36.7588807,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744179345413,10.9239,106.46,106.41,0.063]
["bitfinex","SOLUSD",1744179345626,36.7588807,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744179346112,36.7588807,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744179346719,10.9236,106.46,106.41,0.063]
["bitfinex","SOLUSD",1744179346720,36.7588807,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744179346920,46.1555807,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744179347127,1.5303,106.46,106.41,0.063]
["bitfinex","SOLUSD",1744179347327,36.7588807,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744179347837,10.9076,106.49,106.42,36.7588807]
["bitfinex","SOLUSD",1744179348029,10.9076,106.49,106.41,36.8218807]
["bitfinex","SOLUSD",1744179348343,10.9076,106.49,106.41,0.063]
["bitfinex","SOLUSD",1744179348524,1.5167,106.49,106.43,36.7588807]
["bitfinex","SOLUSD",1744179348716,36.7588807,106.47,106.42,6.4521]
["bitfinex","SOLUSD",1744179348914,36.7588807,106.47,106.43,9.3958]
["bitfinex","SOLUSD",1744179349235,36.7588807,106.48,106.43,69.6442807]
["bitfinex","SOLUSD",1744179349638,36.7588807,106.46,106.42,15.8484]
["bitfinex","SOLUSD",1744179349811,10.9074,106.49,106.41,9.4601]
["bitfinex","SOLUSD",1744179349812,36.7588807,106.44,106.41,9.4601]
["bitfinex","SOLUSD",1744179350136,36.7588807,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744179350810,9.3923,106.47,106.41,0.063]
["bitfinex","SOLUSD",1744179351007,32.873,106.47,106.41,0.063]
["bitfinex","SOLUSD",1744179351212,9.3923,106.47,106.41,0.063]
["bitfinex","SOLUSD",1744179351541,36.7588807,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744179352831,46.1539807,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744179353036,36.7588807,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744179353533,36.7588807,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744179354235,46.1539807,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744179354429,36.7588807,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744179354636,9.394,106.45,106.41,0.063]
["bitfinex","SOLUSD",1744179354829,36.7588807,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744179355034,36.7588807,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744179355223,36.7588807,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744179356038,42.13374886,106.46,106.41,36.8218807]
["bitfinex","SOLUSD",1744179356039,36.7588807,106.46,106.41,36.8218807]
["bitfinex","SOLUSD",1744179356224,36.7588807,106.45,106.41,0.063]
["bitfinex","SOLUSD",1744179356549,0.5,106.51,106.41,0.063]
["bitfinex","SOLUSD",1744179356550,9.3879,106.52,106.44,36.7588807]
["bitfinex","SOLUSD",1744179356850,36.7588807,106.51,106.46,36.7588807]
["bitfinex","SOLUSD",1744179357031,36.7588807,106.5,106.45,23.4847]
["bitfinex","SOLUSD",1744179357344,39.28712797,106.53,106.45,23.4847]
["bitfinex","SOLUSD",1744179357345,9.3879,106.52,106.46,46.1519807]
["bitfinex","SOLUSD",1744179357651,36.7588807,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744179357844,42.61432797,106.53,106.46,69.6348807]
["bitfinex","SOLUSD",1744179358043,10.9039,106.53,106.46,69.6348807]
["bitfinex","SOLUSD",1744179358251,36.7588807,106.51,106.46,46.1519807]
["bitfinex","SOLUSD",1744179358555,36.7588807,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744179359167,36.7888807,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744179359654,0.03,106.5,106.47,36.7588807]
["bitfinex","SOLUSD",1744179359948,36.7588807,106.49,106.46,9.3931]
["bitfinex","SOLUSD",1744179360311,36.7888807,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744179360516,46.1784807,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744179360818,36.7888807,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744179361159,36.7588807,106.47,106.43,9.3958]
["bitfinex","SOLUSD",1744179361319,36.7588807,106.45,106.42,6.4521]
["bitfinex","SOLUSD",1744179361519,36.7588807,106.46,106.42,6.4521]
["bitfinex","SOLUSD",1744179362029,18.64964886,106.49,106.42,6.4521]
["bitfinex","SOLUSD",1744179362232,36.7588807,106.46,106.42,15.8484]
["bitfinex","SOLUSD",1744179362440,36.7588807,106.45,106.42,6.4521]
["bitfinex","SOLUSD",1744179362639,36.7588807,106.44,106.41,9.4603]
["bitfinex","SOLUSD",1744179362833,36.7588807,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744179363233,36.7588807,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744179364242,46.1555807,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744179364651,64.80522956,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744179364836,55.40852956,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179365147,36.7588807,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179365335,55.40852956,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179365644,36.7588807,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179365832,9.3967,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744179366035,36.7588807,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179366240,46.1581807,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179366438,9.3976,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179366749,36.7588807,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179368747,36.7588807,106.44,106.38,0.063]
["bitfinex","SOLUSD",1744179368939,36.7588807,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744179369348,36.7588807,106.43,106.38,36.8218807]
["bitfinex","SOLUSD",1744179369654,36.7588807,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744179369841,38.3536807,106.5,106.41,36.7588807]
["bitfinex","SOLUSD",1744179370047,9.3905,106.49,106.42,36.7588807]
["bitfinex","SOLUSD",1744179370246,36.7588807,106.47,106.42,36.7588807]
["bitfinex","SOLUSD",1744179370437,0.03,106.49,106.44,46.1537807]
["bitfinex","SOLUSD",1744179370629,36.7588807,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744179370831,36.7588807,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1744179371752,36.7588807,106.45,106.39,41.4404]
["bitfinex","SOLUSD",1744179371948,36.7588807,106.43,106.39,27.3419]
["bitfinex","SOLUSD",1744179372252,36.7588807,106.41,106.38,9.4628]
["bitfinex","SOLUSD",1744179372446,36.7588807,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179372827,46.1564807,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179373031,36.7588807,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744179373227,36.7588807,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179373645,36.7588807,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744179373845,36.7588807,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179374750,9.3971,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744179374751,9.3949,106.44,106.38,0.063]
["bitfinex","SOLUSD",1744179374933,36.7588807,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179375338,55.16772145,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179375656,55.16772145,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179376159,1.5648,106.43,106.38,0.063]
["bitfinex","SOLUSD",1744179376345,55.16772145,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179377262,9.3993,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179377463,64.56702145,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179379069,1.5648,106.43,106.38,0.063]
["bitfinex","SOLUSD",1744179379564,55.16772145,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744179380169,55.16772145,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179380944,55.16772145,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744179381262,55.16772145,106.44,106.39,55.16772145]
["bitfinex","SOLUSD",1744179381456,6.4179,106.46,106.41,55.16772145]
["bitfinex","SOLUSD",1744179381457,55.16772145,106.46,106.41,55.16772145]
["bitfinex","SOLUSD",1744179381654,1.5363,106.47,106.42,55.16772145]
["bitfinex","SOLUSD",1744179381980,55.19772145,106.49,106.44,55.16772145]
["bitfinex","SOLUSD",1744179382162,55.19772145,106.49,106.45,55.16772145]
["bitfinex","SOLUSD",1744179382458,0.03,106.49,106.46,78.65062145]
["bitfinex","SOLUSD",1744179382637,0.03,106.49,106.46,55.16772145]
["bitfinex","SOLUSD",1744179383039,0.03,106.49,106.47,55.16772145]
["bitfinex","SOLUSD",1744179383660,0.03,106.49,106.45,70.94052145]
["bitfinex","SOLUSD",1744179384165,55.16772145,106.46,106.41,39.2696]
["bitfinex","SOLUSD",1744179384486,9.3953,106.44,106.4,66.68772145]
["bitfinex","SOLUSD",1744179384653,1.5363,106.48,106.41,55.16772145]
["bitfinex","SOLUSD",1744179384858,55.16772145,106.47,106.42,55.16772145]
["bitfinex","SOLUSD",1744179385736,55.16772145,106.46,106.4,44.4143]
["bitfinex","SOLUSD",1744179385943,55.16772145,106.46,106.41,55.16772145]
["bitfinex","SOLUSD",1744179386143,0.03,106.49,106.43,55.16772145]
["bitfinex","SOLUSD",1744179386455,55.16772145,106.47,106.42,55.16772145]
["bitfinex","SOLUSD",1744179386763,9.4206,106.49,106.43,55.16772145]
["bitfinex","SOLUSD",1744179386764,55.16772145,106.48,106.43,55.16772145]
["bitfinex","SOLUSD",1744179387551,55.16772145,106.48,106.41,18.64964886]
["bitfinex","SOLUSD",1744179387754,55.16772145,106.48,106.43,55.16772145]
["bitfinex","SOLUSD",1744179387940,64.55922145,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1744179388142,55.16772145,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1744179388359,55.19772145,106.49,106.44,64.56262145]
["bitfinex","SOLUSD",1744179388560,55.16772145,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1744179388768,55.16772145,106.47,106.44,9.3949]
["bitfinex","SOLUSD",1744179388957,55.16772145,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1744179389768,55.16772145,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1744179390157,55.16772145,106.44,106.4,20.918]
["bitfinex","SOLUSD",1744179390352,9.3936,106.46,106.4,76.08572145]
["bitfinex","SOLUSD",1744179390556,55.16772145,106.46,106.41,55.16772145]
["bitfinex","SOLUSD",1744179391645,64.56112145,106.46,106.41,55.16772145]
["bitfinex","SOLUSD",1744179392266,64.56112145,106.46,106.4,99.58192145]
["bitfinex","SOLUSD",1744179392267,55.16772145,106.45,106.4,99.58192145]
["bitfinex","SOLUSD",1744179392463,55.16772145,106.46,106.41,55.16772145]
["bitfinex","SOLUSD",1744179393153,55.16772145,106.44,106.4,20.918]
["bitfinex","SOLUSD",1744179393459,55.16772145,106.45,106.4,76.08572145]
["bitfinex","SOLUSD",1744179393660,55.16772145,106.45,106.4,99.58192145]
["bitfinex","SOLUSD",1744179394444,55.16772145,106.46,106.41,55.16772145]
["bitfinex","SOLUSD",1744179394871,0.03,106.49,106.43,55.16772145]
["bitfinex","SOLUSD",1744179395172,64.58822145,106.49,106.44,55.16772145]
["bitfinex","SOLUSD",1744179395468,36.72424195,106.46,106.43,26.0]
["bitfinex","SOLUSD",1744179395852,36.72424195,106.47,106.43,35.3954]
["bitfinex","SOLUSD",1744179396368,36.72424195,106.46,106.43,35.3954]
["bitfinex","SOLUSD",1744179396564,36.72424195,106.44,106.41,9.3976]
["bitfinex","SOLUSD",1744179396766,36.72424195,106.47,106.42,36.72424195]
["bitfinex","SOLUSD",1744179396954,0.03,106.49,106.43,36.72424195]
["bitfinex","SOLUSD",1744179397158,0.03,106.49,106.44,26.0]
["bitfinex","SOLUSD",1744179397352,0.03,106.49,106.44,62.72424195]
["bitfinex","SOLUSD",1744179397353,36.75424195,106.49,106.44,62.72424195]
["bitfinex","SOLUSD",1744179397651,0.03,106.49,106.47,46.11654195]
["bitfinex","SOLUSD",1744179397966,0.03,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744179398564,0.03,106.49,106.46,46.11694195]
["bitfinex","SOLUSD",1744179398772,36.75424195,106.49,106.46,9.3927]
["bitfinex","SOLUSD",1744179398963,0.03,106.49,106.46,9.3927]
["bitfinex","SOLUSD",1744179399160,36.75424195,106.49,106.46,9.3927]
["bitfinex","SOLUSD",1744179400183,46.14474195,106.49,106.45,20.6536]
["bitfinex","SOLUSD",1744179400674,36.72424195,106.48,106.45,11.26]
["bitfinex","SOLUSD",1744179400870,36.72424195,106.47,106.42,36.72424195]
["bitfinex","SOLUSD",1744179401755,36.72424195,106.46,106.42,9.3959]
["bitfinex","SOLUSD",1744179403775,36.72424195,106.46,106.41,71.47824195]
["bitfinex","SOLUSD",1744179403776,36.72424195,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744179403983,36.72424195,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1744179404360,36.72424195,106.44,106.39,9.399]
["bitfinex","SOLUSD",1744179404679,36.72424195,106.44,106.38,0.063]
["bitfinex","SOLUSD",1744179404885,36.72424195,106.43,106.38,46.18664195]
["bitfinex","SOLUSD",1744179406780,36.72424195,106.43,106.38,9.4624]
["bitfinex","SOLUSD",1744179407082,36.72424195,106.43,106.38,46.18664195]
["bitfinex","SOLUSD",1744179407283,36.72424195,106.42,106.38,9.4624]
["bitfinex","SOLUSD",1744179407679,46.12014195,106.43,106.38,9.4624]
["bitfinex","SOLUSD",1744179407983,36.72424195,106.42,106.38,9.4624]
["bitfinex","SOLUSD",1744179408485,9.3951,106.44,106.38,32.963]
["bitfinex","SOLUSD",1744179408675,10.9414,106.46,106.39,36.72424195]
["bitfinex","SOLUSD",1744179408874,36.72424195,106.45,106.39,36.72424195]
["bitfinex","SOLUSD",1744179409187,10.9414,106.46,106.38,32.963]
["bitfinex","SOLUSD",1744179409496,9.3946,106.45,106.38,32.963]
["bitfinex","SOLUSD",1744179409691,9.3923,106.47,106.41,36.72424195]
["bitfinex","SOLUSD",1744179409983,9.3923,106.47,106.41,26.0]
["bitfinex","SOLUSD",1744179410164,36.72424195,106.45,106.41,26.0]
["bitfinex","SOLUSD",1744179410782,36.72424195,106.43,106.38,69.68724195]
["bitfinex","SOLUSD",1744179411358,32.873,106.47,106.38,32.963]
["bitfinex","SOLUSD",1744179411562,18.64964886,106.48,106.38,32.963]
["bitfinex","SOLUSD",1744179411563,36.72424195,106.42,106.38,9.4624]
["bitfinex","SOLUSD",1744179412572,36.72424195,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179413066,36.72424195,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744179413374,38.38224195,106.44,106.38,0.063]
["bitfinex","SOLUSD",1744179413375,36.72424195,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179414068,9.3962,106.43,106.38,0.063]
["bitfinex","SOLUSD",1744179414269,36.72424195,106.43,106.38,36.78724195]
["bitfinex","SOLUSD",1744179414497,38.38224195,106.44,106.38,36.78724195]
["bitfinex","SOLUSD",1744179414668,36.72424195,106.44,106.39,36.72424195]
["bitfinex","SOLUSD",1744179415089,9.3936,106.46,106.4,36.72424195]
["bitfinex","SOLUSD",1744179415289,36.72424195,106.45,106.4,36.72424195]
["bitfinex","SOLUSD",1744179415799,36.72424195,106.46,106.42,26.0]
["bitfinex","SOLUSD",1744179415997,36.72424195,106.45,106.42,26.0]
["bitfinex","SOLUSD",1744179416186,36.72424195,106.45,106.39,6.2621]
["bitfinex","SOLUSD",1744179416383,36.72424195,106.43,106.39,6.2621]
["bitfinex","SOLUSD",1744179416904,36.72424195,106.44,106.39,42.98634195]
["bitfinex","SOLUSD",1744179417392,36.72424195,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744179417581,36.72424195,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744179417782,36.72424195,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179418403,36.72424195,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744179418584,36.72424195,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179419095,36.72424195,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744179419779,36.72424195,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179420079,36.72424195,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744179420702,36.72424195,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179421399,36.72424195,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744179421625,36.72424195,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179423290,1.56,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179423700,36.72424195,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744179424297,6.4171,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744179424298,38.28424195,106.44,106.38,0.063]
["bitfinex","SOLUSD",1744179424513,36.72424195,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744179424812,36.72424195,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179427027,55.37389081,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179428988,36.72424195,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179430112,63.30309081,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179431013,100.02733276,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744179431191,55.37389081,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744179433012,36.72424195,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744179433509,55.37389081,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744179433692,26.0,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744179433893,62.72424195,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744179434798,81.37389081,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744179435999,20.20964886,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744179436207,36.72424195,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744179436720,73.4484839,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744179437097,36.72424195,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744179438131,18.64964886,106.31,106.29,0.063]
["bitfinex","SOLUSD",1744179438418,18.64964886,106.31,106.27,0.063]
["bitfinex","SOLUSD",1744179438419,36.72424195,106.28,106.27,0.063]
["bitfinex","SOLUSD",1744179439322,55.37389081,106.28,106.27,0.063]
["bitfinex","SOLUSD",1744179440320,20.16484886,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744179440506,100.07493276,106.27,106.24,0.063]
["bitfinex","SOLUSD",1744179440705,92.09813276,106.26,106.24,0.063]
["bitfinex","SOLUSD",1744179441116,73.4484839,106.26,106.24,0.063]
["bitfinex","SOLUSD",1744179441319,36.72424195,106.26,106.24,0.063]
["bitfinex","SOLUSD",1744179441912,1.5152,106.27,106.24,0.063]
["bitfinex","SOLUSD",1744179442114,36.72424195,106.28,106.24,0.063]
["bitfinex","SOLUSD",1744179442316,36.72424195,106.27,106.24,0.063]
["bitfinex","SOLUSD",1744179442907,36.72424195,106.28,106.24,0.063]
["bitfinex","SOLUSD",1744179443101,36.72424195,106.27,106.24,0.063]
["bitfinex","SOLUSD",1744179444913,46.13344195,106.28,106.24,9.4756]
["bitfinex","SOLUSD",1744179445127,36.72424195,106.27,106.24,9.4756]
["bitfinex","SOLUSD",1744179445325,46.13344195,106.28,106.24,9.4756]
["bitfinex","SOLUSD",1744179445526,36.72424195,106.27,106.24,0.063]
["bitfinex","SOLUSD",1744179446114,9.4086,106.29,106.24,0.063]
["bitfinex","SOLUSD",1744179446322,36.72424195,106.27,106.24,0.063]
["bitfinex","SOLUSD",1744179447827,46.13424195,106.27,106.24,0.063]
["bitfinex","SOLUSD",1744179448036,36.72424195,106.26,106.24,0.063]
["bitfinex","SOLUSD",1744179448527,46.13424195,106.27,106.24,0.063]
["bitfinex","SOLUSD",1744179448850,36.72424195,106.26,106.24,0.063]
["bitfinex","SOLUSD",1744179449048,46.13504195,106.26,106.2,6.674493]
["bitfinex","SOLUSD",1744179449341,46.13504195,106.26,106.2,0.104393]
["bitfinex","SOLUSD",1744179449342,36.72424195,106.21,106.2,0.104393]
["bitfinex","SOLUSD",1744179450037,20.16484886,106.25,106.2,0.104393]
["bitfinex","SOLUSD",1744179450038,36.72424195,106.22,106.2,0.104393]
["bitfinex","SOLUSD",1744179450341,36.72424195,106.21,106.2,0.104393]
["bitfinex","SOLUSD",1744179450917,46.13954195,106.21,106.2,0.104393]
["bitfinex","SOLUSD",1744179451113,46.13954195,106.21,106.02,28.47555808]
["bitfinex","SOLUSD",1744179451114,7.9768,106.16,106.02,28.47555808]
["bitfinex","SOLUSD",1744179451436,7.9768,106.16,106.08,36.72424195]
["bitfinex","SOLUSD",1744179451437,36.72424195,106.14,106.08,36.72424195]
["bitfinex","SOLUSD",1744179451636,156.45463156,106.2,106.1,36.72424195]
["bitfinex","SOLUSD",1744179451637,60.52642496,106.2,106.1,36.72424195]
["bitfinex","SOLUSD",1744179451813,60.52642496,106.2,106.06,6.5701]
["bitfinex","SOLUSD",1744179451814,62.72424195,106.17,106.11,36.72424195]
["bitfinex","SOLUSD",1744179452013,36.72424195,106.17,106.12,36.72424195]
["bitfinex","SOLUSD",1744179452241,36.72424195,106.16,106.11,36.72424195]
["bitfinex","SOLUSD",1744179452442,36.72424195,106.15,106.1,36.72424195]
["bitfinex","SOLUSD",1744179452640,36.72424195,106.14,106.09,36.72424195]
["bitfinex","SOLUSD",1744179452817,36.72424195,106.14,106.09,46.15004195]
["bitfinex","SOLUSD",1744179453239,36.72424195,106.15,106.1,36.72424195]
["bitfinex","SOLUSD",1744179453423,46.14524195,106.15,106.1,36.72424195]
["bitfinex","SOLUSD",1744179453630,9.421,106.15,106.1,36.72424195]
["bitfinex","SOLUSD",1744179453831,36.72424195,106.16,106.11,36.72424195]
["bitfinex","SOLUSD",1744179454336,36.72424195,106.15,106.09,28.07544886]
["bitfinex","SOLUSD",1744179454541,36.72424195,106.15,106.09,46.15004195]
["bitfinex","SOLUSD",1744179455244,36.72424195,106.16,106.1,36.72424195]
["bitfinex","SOLUSD",1744179455839,36.72424195,106.15,106.1,36.72424195]
["bitfinex","SOLUSD",1744179456346,36.72424195,106.14,106.09,28.07544886]
["bitfinex","SOLUSD",1744179456643,36.72424195,106.14,106.09,64.79969081]
["bitfinex","SOLUSD",1744179456843,36.72424195,106.15,106.1,36.72424195]
["bitfinex","SOLUSD",1744179457050,36.72424195,106.15,106.1,46.14864195]
["bitfinex","SOLUSD",1744179457446,36.72424195,106.16,106.11,36.72424195]
["bitfinex","SOLUSD",1744179457644,36.72424195,106.17,106.12,36.72424195]
["bitfinex","SOLUSD",1744179458464,32.9597,106.19,106.1,51.63664886]
["bitfinex","SOLUSD",1744179458625,36.72424195,106.14,106.1,9.4244]
["bitfinex","SOLUSD",1744179459026,36.72424195,106.15,106.1,46.14864195]
["bitfinex","SOLUSD",1744179459536,36.72424195,106.14,106.1,9.4244]
["bitfinex","SOLUSD",1744179460158,32.9659,106.17,106.1,9.4244]
["bitfinex","SOLUSD",1744179460330,9.4179,106.18,106.11,36.72424195]
["bitfinex","SOLUSD",1744179460533,36.72424195,106.16,106.11,36.72424195]
["bitfinex","SOLUSD",1744179460729,36.72424195,106.17,106.11,36.72424195]
["bitfinex","SOLUSD",1744179460944,36.72424195,106.16,106.11,55.37389081]
["bitfinex","SOLUSD",1744179461148,46.14394195,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744179461464,36.72424195,106.15,106.11,9.4237]
["bitfinex","SOLUSD",1744179461939,9.4197,106.16,106.11,9.4237]
["bitfinex","SOLUSD",1744179462439,36.72424195,106.16,106.11,46.14794195]
["bitfinex","SOLUSD",1744179462840,36.72424195,106.16,106.11,32.9841]
["bitfinex","SOLUSD",1744179463152,36.72424195,106.16,106.11,69.70834195]
["bitfinex","SOLUSD",1744179465552,36.72424195,106.17,106.12,43.32394195]
["bitfinex","SOLUSD",1744179466343,12.5552,106.2,106.13,36.72424195]
["bitfinex","SOLUSD",1744179466551,36.72424195,106.18,106.13,47.60424195]
["bitfinex","SOLUSD",1744179466749,36.72424195,106.18,106.13,36.72424195]
["bitfinex","SOLUSD",1744179466958,32.9565,106.2,106.12,6.5997]
["bitfinex","SOLUSD",1744179467251,26.03,106.21,106.15,36.72424195]
["bitfinex","SOLUSD",1744179467430,36.75424195,106.21,106.17,9.4188]
["bitfinex","SOLUSD",1744179467828,36.72424195,106.2,106.16,9.4193]
["bitfinex","SOLUSD",1744179468252,18.67964886,106.21,106.13,9.4224]
["bitfinex","SOLUSD",1744179468430,36.72424195,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744179468632,0.03,106.21,106.14,55.37389081]
["bitfinex","SOLUSD",1744179468949,36.72424195,106.19,106.14,36.72424195]
["bitfinex","SOLUSD",1744179469339,36.72424195,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744179469647,36.72424195,106.16,106.12,26.9025]
["bitfinex","SOLUSD",1744179469951,36.72424195,106.16,106.12,26.9028]
["bitfinex","SOLUSD",1744179470140,36.72424195,106.17,106.12,63.62704195]
["bitfinex","SOLUSD",1744179470451,9.4191,106.17,106.12,63.62704195]
["bitfinex","SOLUSD",1744179470652,46.14334195,106.17,106.12,63.62704195]
["bitfinex","SOLUSD",1744179471339,46.14334195,106.17,106.12,26.9028]
["bitfinex","SOLUSD",1744179472648,36.72424195,106.17,106.12,63.62704195]
["bitfinex","SOLUSD",1744179472854,32.9608,106.19,106.12,63.62704195]
["bitfinex","SOLUSD",1744179473057,36.72424195,106.18,106.13,36.72424195]
["bitfinex","SOLUSD",1744179473355,36.72424195,106.18,106.12,50.461]
["bitfinex","SOLUSD",1744179473356,23.09168745,106.16,106.12,26.9028]
["bitfinex","SOLUSD",1744179474050,23.09168745,106.17,106.12,49.99448745]
["bitfinex","SOLUSD",1744179475432,32.51078745,106.17,106.12,49.99448745]
["bitfinex","SOLUSD",1744179476452,23.09168745,106.13,106.09,1.5902]
["bitfinex","SOLUSD",1744179476757,23.09168745,106.13,106.08,29.63048745]
["bitfinex","SOLUSD",1744179477127,34.5162,106.17,106.08,29.63048745]
["bitfinex","SOLUSD",1744179477128,23.09168745,106.11,106.08,6.5388]
["bitfinex","SOLUSD",1744179477429,23.09168745,106.12,106.08,6.5388]
["bitfinex","SOLUSD",1744179478352,23.09168745,106.13,106.08,49.93698745]
["bitfinex","SOLUSD",1744179479747,23.09168745,106.12,106.08,26.8453]
["bitfinex","SOLUSD",1744179479951,23.09168745,106.11,106.08,17.4188]
["bitfinex","SOLUSD",1744179480151,23.09168745,106.1,106.08,17.4188]
["bitfinex","SOLUSD",1744179480452,23.09168745,106.11,106.08,17.4188]
["bitfinex","SOLUSD",1744179480632,23.09168745,106.12,106.08,26.8455]
["bitfinex","SOLUSD",1744179480837,9.4225,106.13,106.08,26.8455]
["bitfinex","SOLUSD",1744179481131,23.09168745,106.12,106.08,26.8455]
["bitfinex","SOLUSD",1744179481331,9.4215,106.14,106.08,49.93718745]
["bitfinex","SOLUSD",1744179481556,23.09168745,106.13,106.08,49.93718745]
["bitfinex","SOLUSD",1744179481948,23.09168745,106.12,106.08,26.8455]
["bitfinex","SOLUSD",1744179482143,23.09168745,106.11,106.08,17.4188]
["bitfinex","SOLUSD",1744179482350,23.09168745,106.11,106.08,26.8455]
["bitfinex","SOLUSD",1744179483260,23.09168745,106.12,106.08,26.8455]
["bitfinex","SOLUSD",1744179483562,23.09168745,106.13,106.08,49.93718745]
["bitfinex","SOLUSD",1744179483758,23.09168745,106.1,106.05,17.5658]
["bitfinex","SOLUSD",1744179484056,23.09168745,106.1,106.05,40.65748745]
["bitfinex","SOLUSD",1744179484857,23.09168745,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1744179485163,23.09168745,106.12,106.07,23.09168745]
["bitfinex","SOLUSD",1744179485356,9.4229,106.13,106.08,9.4268]
["bitfinex","SOLUSD",1744179485665,9.4229,106.13,106.05,17.5658]
["bitfinex","SOLUSD",1744179485666,23.09168745,106.11,106.05,17.5658]
["bitfinex","SOLUSD",1744179485847,9.4229,106.13,106.06,9.4281]
["bitfinex","SOLUSD",1744179486160,23.09168745,106.12,106.07,18.64964886]
["bitfinex","SOLUSD",1744179486342,23.09168745,106.12,106.07,41.74133631]
["bitfinex","SOLUSD",1744179486548,32.969,106.16,106.07,41.74133631]
["bitfinex","SOLUSD",1744179486754,23.09168745,106.13,106.08,23.09168745]
["bitfinex","SOLUSD",1744179486950,23.09168745,106.1,106.07,10.88]
["bitfinex","SOLUSD",1744179487163,23.09168745,106.14,106.05,6.6858]
["bitfinex","SOLUSD",1744179487164,23.09168745,106.09,106.05,6.6858]
["bitfinex","SOLUSD",1744179487338,32.51808745,106.09,106.05,16.1151]
["bitfinex","SOLUSD",1744179487843,49.09168745,106.11,106.06,23.09168745]
["bitfinex","SOLUSD",1744179488046,9.4224,106.13,106.07,23.09168745]
["bitfinex","SOLUSD",1744179488251,23.09168745,106.12,106.07,23.09168745]
["bitfinex","SOLUSD",1744179488659,23.09168745,106.11,106.06,41.74133631]
["bitfinex","SOLUSD",1744179488855,23.09168745,106.1,106.05,62.78048745]
["bitfinex","SOLUSD",1744179490165,32.51678745,106.1,106.05,62.78048745]
["bitfinex","SOLUSD",1744179490356,32.51678745,106.1,106.05,39.20678745]
["bitfinex","SOLUSD",1744179490552,23.09168745,106.09,106.05,16.1151]
["bitfinex","SOLUSD",1744179490856,23.09168745,106.11,106.06,23.09168745]
["bitfinex","SOLUSD",1744179491042,32.51608745,106.11,106.06,23.09168745]
["bitfinex","SOLUSD",1744179491251,23.09168745,106.1,106.05,62.78048745]
["bitfinex","SOLUSD",1744179491450,9.4244,106.11,106.05,62.78048745]
["bitfinex","SOLUSD",1744179491655,32.51708745,106.1,106.05,62.78048745]
["bitfinex","SOLUSD",1744179491848,32.51708745,106.1,106.05,39.6888]
["bitfinex","SOLUSD",1744179491849,23.09168745,106.09,106.05,39.6888]
["bitfinex","SOLUSD",1744179492356,9.4254,106.1,106.05,62.78048745]
["bitfinex","SOLUSD",1744179492357,32.51708745,106.1,106.05,62.78048745]
["bitfinex","SOLUSD",1744179492660,23.09168745,106.1,106.05,62.78048745]
["bitfinex","SOLUSD",1744179492861,23.09168745,106.11,106.06,23.09168745]
["bitfinex","SOLUSD",1744179493256,23.09168745,106.1,106.05,62.78048745]
["bitfinex","SOLUSD",1744179494267,32.51628745,106.11,106.06,23.09168745]
["bitfinex","SOLUSD",1744179494464,23.09168745,106.11,106.06,23.09168745]
["bitfinex","SOLUSD",1744179494663,32.51538745,106.12,106.07,23.09168745]
["bitfinex","SOLUSD",1744179495468,23.09168745,106.11,106.05,39.6888]
["bitfinex","SOLUSD",1744179495674,23.09168745,106.11,106.06,23.09168745]
["bitfinex","SOLUSD",1744179495860,9.4197,106.16,106.09,9.4259]
["bitfinex","SOLUSD",1744179496172,23.09168745,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744179496950,32.51438745,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744179497154,9.4227,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744179497344,23.09168745,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744179498977,23.09168745,106.12,106.08,20.1065]
["bitfinex","SOLUSD",1744179499867,9.4225,106.13,106.08,20.1065]
["bitfinex","SOLUSD",1744179500050,23.09168745,106.12,106.08,20.1065]
["bitfinex","SOLUSD",1744179500871,23.09168745,106.12,106.08,9.4265]
["bitfinex","SOLUSD",1744179501174,32.51548745,106.12,106.08,9.4265]
["bitfinex","SOLUSD",1744179501383,23.09168745,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1744179501671,23.09168745,106.09,106.05,16.1149]
["bitfinex","SOLUSD",1744179502255,23.09168745,106.09,106.05,39.20658745]
["bitfinex","SOLUSD",1744179502974,23.09168745,106.09,106.05,16.1149]
["bitfinex","SOLUSD",1744179505576,23.09168745,106.09,106.05,39.20658745]
["bitfinex","SOLUSD",1744179505769,32.51768745,106.09,106.05,39.20658745]
["bitfinex","SOLUSD",1744179505972,32.51768745,106.09,106.05,16.1149]
["bitfinex","SOLUSD",1744179506473,23.09168745,106.08,106.05,6.6858]
["bitfinex","SOLUSD",1744179506658,23.09168745,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179507273,49.09168745,106.06,106.05,0.063]
["bitfinex","SOLUSD",1744179507573,23.09168745,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179507875,49.09168745,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179508277,23.09168745,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179508659,26.0,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179508866,23.09168745,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179509680,26.0,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179509876,23.09168745,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179510071,49.09168745,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179510277,26.0,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179510680,49.09168745,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179511376,23.09168745,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179511884,23.09168745,106.06,106.05,0.063]
["bitfinex","SOLUSD",1744179512380,23.09168745,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179512563,49.09168745,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179513982,23.09168745,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179514585,26.0,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179515265,23.09168745,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179515580,49.09168745,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179515771,23.09168745,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179517059,49.09168745,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179517259,40.80439635,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179518169,26.0,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179519177,1.5027,106.11,106.05,6.3337]
["bitfinex","SOLUSD",1744179519381,14.80439635,106.11,106.06,14.80439635]
["bitfinex","SOLUSD",1744179519960,14.80439635,106.1,106.06,14.80439635]
["bitfinex","SOLUSD",1744179520184,14.80439635,106.1,106.06,33.0001]
["bitfinex","SOLUSD",1744179520986,14.80439635,106.08,106.05,9.492]
["bitfinex","SOLUSD",1744179521289,23.1341549,106.07,106.05,9.492]
["bitfinex","SOLUSD",1744179521667,49.1341549,106.08,106.05,9.492]
["bitfinex","SOLUSD",1744179521863,26.0,106.08,106.05,33.0657]
["bitfinex","SOLUSD",1744179522583,23.1341549,106.1,106.05,56.1998549]
["bitfinex","SOLUSD",1744179522786,49.1341549,106.11,106.06,23.1341549]
["bitfinex","SOLUSD",1744179522983,23.1341549,106.11,106.06,23.1341549]
["bitfinex","SOLUSD",1744179523690,26.0,106.11,106.07,23.1341549]
["bitfinex","SOLUSD",1744179524387,49.1341549,106.11,106.06,23.1341549]
["bitfinex","SOLUSD",1744179524568,49.1341549,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744179525093,23.1341549,106.14,106.09,23.1341549]
["bitfinex","SOLUSD",1744179525400,7.6443,106.19,106.13,23.1341549]
["bitfinex","SOLUSD",1744179525602,1.5601,106.19,106.13,23.1341549]
["bitfinex","SOLUSD",1744179525807,1.5601,106.19,106.14,31.0646549]
["bitfinex","SOLUSD",1744179525808,0.03,106.19,106.14,31.0646549]
["bitfinex","SOLUSD",1744179526004,0.03,106.19,106.16,23.1341549]
["bitfinex","SOLUSD",1744179526602,0.03,106.19,106.15,23.1341549]
["bitfinex","SOLUSD",1744179526769,0.03,106.19,106.16,23.1341549]
["bitfinex","SOLUSD",1744179527467,0.03,106.19,106.17,23.1341549]
["bitfinex","SOLUSD",1744179529004,0.03,106.19,106.18,9.4179]
["bitfinex","SOLUSD",1744179529204,0.03,106.19,106.18,32.5520549]
["bitfinex","SOLUSD",1744179529506,0.03,106.19,106.18,9.4179]
["bitfinex","SOLUSD",1744179531007,0.03,106.19,106.17,32.5525549]
["bitfinex","SOLUSD",1744179531200,0.03,106.19,106.16,9.419]
["bitfinex","SOLUSD",1744179531379,0.03,106.19,106.17,23.1341549]
["bitfinex","SOLUSD",1744179532400,0.03,106.19,106.16,32.5531549]
["bitfinex","SOLUSD",1744179532985,23.1641549,106.19,106.15,19.7002]
["bitfinex","SOLUSD",1744179533379,0.03,106.19,106.17,23.1341549]
["bitfinex","SOLUSD",1744179533600,0.03,106.19,106.18,23.1341549]
["bitfinex","SOLUSD",1744179533992,0.03,106.19,106.18,41.78380376]
["bitfinex","SOLUSD",1744179534807,0.03,106.19,106.18,23.1341549]
["bitfinex","SOLUSD",1744179535111,0.03,106.19,106.18,32.5520549]
["bitfinex","SOLUSD",1744179535712,0.03,106.19,106.18,9.4179]
["bitfinex","SOLUSD",1744179536407,0.03,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744179536599,0.03,106.19,106.16,32.5538549]
["bitfinex","SOLUSD",1744179536787,0.03,106.19,106.17,23.1341549]
["bitfinex","SOLUSD",1744179537189,0.03,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744179537415,0.03,106.19,106.16,32.5538549]
["bitfinex","SOLUSD",1744179538815,0.03,106.19,106.16,56.1031549]
["bitfinex","SOLUSD",1744179538988,0.03,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744179539199,0.03,106.19,106.16,32.5538549]
["bitfinex","SOLUSD",1744179540512,0.03,106.19,106.16,56.1031549]
["bitfinex","SOLUSD",1744179540988,0.03,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744179541195,0.03,106.19,106.16,32.5538549]
["bitfinex","SOLUSD",1744179541395,0.03,106.19,106.16,32.969]
["bitfinex","SOLUSD",1744179541595,0.03,106.19,106.17,23.1341549]
["bitfinex","SOLUSD",1744179542907,0.03,106.19,106.16,56.1031549]
["bitfinex","SOLUSD",1744179543209,0.03,106.19,106.18,23.1341549]
["bitfinex","SOLUSD",1744179544304,0.03,106.19,106.16,32.969]
["bitfinex","SOLUSD",1744179544501,0.03,106.19,106.17,23.1341549]
["bitfinex","SOLUSD",1744179545294,0.03,106.19,106.18,9.4179]
["bitfinex","SOLUSD",1744179545489,0.03,106.19,106.18,32.5520549]
["bitfinex","SOLUSD",1744179547823,0.03,106.19,106.18,51.20170376]
["bitfinex","SOLUSD",1744179549423,0.0001,106.19,106.18,51.20170376]
["bitfinex","SOLUSD",1744179552818,0.0001,106.19,106.18,28.06754886]
["bitfinex","SOLUSD",1744179553025,0.0001,106.19,106.18,51.20170376]
["bitfinex","SOLUSD",1744179553323,0.0001,106.19,106.18,9.4179]
["bitfinex","SOLUSD",1744179553520,0.0001,106.19,106.18,32.5520549]
["bitfinex","SOLUSD",1744179555337,0.0001,106.19,106.18,51.20170376]
["bitfinex","SOLUSD",1744179555940,0.0001,106.19,106.18,28.06754886]
["bitfinex","SOLUSD",1744179556143,0.0001,106.19,106.18,9.4179]
["bitfinex","SOLUSD",1744179556642,0.0001,106.19,106.17,9.4184]
["bitfinex","SOLUSD",1744179557235,0.0001,106.19,106.17,32.5525549]
["bitfinex","SOLUSD",1744179558035,0.0001,106.19,106.17,23.1341549]
["bitfinex","SOLUSD",1744179558516,0.0001,106.19,106.18,23.1341549]
["bitfinex","SOLUSD",1744179559308,0.0001,106.19,106.17,18.64964886]
["bitfinex","SOLUSD",1744179559511,0.0001,106.19,106.18,41.78380376]
["bitfinex","SOLUSD",1744179559710,0.0001,106.19,106.18,51.20170376]
["bitfinex","SOLUSD",1744179561527,0.0001,106.19,106.18,28.06754886]
["bitfinex","SOLUSD",1744179562228,0.0001,106.19,106.17,9.4183]
["bitfinex","SOLUSD",1744179562417,0.0001,106.19,106.17,32.5524549]
["bitfinex","SOLUSD",1744179564228,1.6256,106.19,106.16,10.18]
["bitfinex","SOLUSD",1744179564444,23.1341549,106.18,106.13,23.1341549]
["bitfinex","SOLUSD",1744179564665,23.1341549,106.15,106.12,10.18]
["bitfinex","SOLUSD",1744179564938,6.0477,106.16,106.12,10.18]
["bitfinex","SOLUSD",1744179565141,7.6733,106.19,106.15,23.1341549]
["bitfinex","SOLUSD",1744179565328,0.0001,106.19,106.18,23.1341549]
["bitfinex","SOLUSD",1744179565711,0.0001,106.19,106.17,18.64964886]
["bitfinex","SOLUSD",1744179565944,0.0001,106.19,106.18,23.1341549]
["bitfinex","SOLUSD",1744179566446,0.0001,106.19,106.17,28.06844886]
["bitfinex","SOLUSD",1744179566742,0.0001,106.19,106.16,19.5993]
["bitfinex","SOLUSD",1744179567246,23.1342549,106.19,106.16,10.18]
["bitfinex","SOLUSD",1744179567647,23.1341549,106.18,106.14,9.4213]
["bitfinex","SOLUSD",1744179567835,23.1342549,106.19,106.14,32.5554549]
["bitfinex","SOLUSD",1744179568036,23.1341549,106.18,106.14,9.4213]
["bitfinex","SOLUSD",1744179568254,23.1341549,106.18,106.13,32.5559549]
["bitfinex","SOLUSD",1744179568427,32.5533549,106.17,106.12,42.7370549]
["bitfinex","SOLUSD",1744179568627,1.6255,106.16,106.11,23.1341549]
["bitfinex","SOLUSD",1744179568827,1.6255,106.16,106.12,23.1341549]
["bitfinex","SOLUSD",1744179568828,24.7596549,106.16,106.12,23.1341549]
["bitfinex","SOLUSD",1744179569544,23.1341549,106.15,106.1,41.78380376]
["bitfinex","SOLUSD",1744179569851,23.1341549,106.15,106.11,9.4241]
["bitfinex","SOLUSD",1744179570245,24.7596549,106.16,106.13,0.063]
["bitfinex","SOLUSD",1744179570441,34.1797549,106.16,106.13,0.063]
["bitfinex","SOLUSD",1744179570747,24.7596549,106.16,106.13,0.063]
["bitfinex","SOLUSD",1744179570951,1.6255,106.16,106.13,0.063]
["bitfinex","SOLUSD",1744179571945,23.1341549,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744179573948,32.5556549,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744179578459,74.33945866,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744179580859,26.0,106.11,106.06,32.5626549]
["bitfinex","SOLUSD",1744179581053,49.1341549,106.11,106.06,32.5626549]
["bitfinex","SOLUSD",1744179581360,23.1341549,106.09,106.05,32.6260549]
["bitfinex","SOLUSD",1744179582159,23.1341549,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179582348,23.1341549,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179582552,32.9907,106.09,106.05,0.063]
["bitfinex","SOLUSD",1744179582553,23.1341549,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179582744,23.1341549,106.09,106.05,23.1971549]
["bitfinex","SOLUSD",1744179582943,1.5828,106.1,106.06,23.1341549]
["bitfinex","SOLUSD",1744179583159,1.5828,106.1,106.05,10.043]
["bitfinex","SOLUSD",1744179583352,1.5828,106.1,106.06,23.1341549]
["bitfinex","SOLUSD",1744179584459,1.5828,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744179586663,11.0078,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744179586968,1.5828,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744179587639,34.1421549,106.1,106.06,9.4281]
["bitfinex","SOLUSD",1744179590273,23.1341549,106.09,106.06,9.4281]
["bitfinex","SOLUSD",1744179590446,23.1341549,106.09,106.05,19.472]
["bitfinex","SOLUSD",1744179591072,11.008,106.1,106.05,42.6061549]
["bitfinex","SOLUSD",1744179591374,34.1421549,106.1,106.05,42.6061549]
["bitfinex","SOLUSD",1744179591553,1.5828,106.1,106.06,23.1341549]
["bitfinex","SOLUSD",1744179591869,32.5573549,106.12,106.07,23.1341549]
["bitfinex","SOLUSD",1744179592191,32.5583549,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744179592470,23.1341549,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744179593751,23.1341549,106.1,106.06,9.4281]
["bitfinex","SOLUSD",1744179594177,32.5592549,106.1,106.06,9.4281]
["bitfinex","SOLUSD",1744179594472,23.1341549,106.09,106.06,9.4281]
["bitfinex","SOLUSD",1744179594685,23.1341549,106.1,106.06,9.4281]
["bitfinex","SOLUSD",1744179594878,23.1341549,106.11,106.06,56.1337549]
["bitfinex","SOLUSD",1744179595466,32.5577549,106.12,106.07,23.1341549]
["bitfinex","SOLUSD",1744179595772,23.1341549,106.11,106.07,23.1341549]
["bitfinex","SOLUSD",1744179596271,9.4236,106.12,106.08,9.4268]
["bitfinex","SOLUSD",1744179596471,23.1341549,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744179596974,23.1341549,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744179597476,23.1341549,106.1,106.06,9.4281]
["bitfinex","SOLUSD",1744179597971,23.1341549,106.1,106.06,32.5622549]
["bitfinex","SOLUSD",1744179598186,23.1341549,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179598351,32.5614549,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179598552,23.1341549,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179598855,23.1341549,106.09,106.05,0.063]
["bitfinex","SOLUSD",1744179599055,23.1341549,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744179599693,23.1341549,106.09,106.05,0.063]
["bitfinex","SOLUSD",1744179599878,32.5606549,106.09,106.05,9.4925]
["bitfinex","SOLUSD",1744179600373,49.1341549,106.1,106.05,32.6266549]
["bitfinex","SOLUSD",1744179600750,58.5592549,106.1,106.05,33.0662]
["bitfinex","SOLUSD",1744179601075,23.1341549,106.09,106.05,9.4925]
["bitfinex","SOLUSD",1744179601975,23.1341549,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744179602558,41.78380376,106.06,106.05,0.063]
["bitfinex","SOLUSD",1744179602762,49.1341549,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744179604072,58.5645549,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744179606893,26.0,106.02,106.01,0.063]
["bitfinex","SOLUSD",1744179607061,49.1341549,106.01,105.98,0.53067303]
["bitfinex","SOLUSD",1744179607255,48.41630376,106.02,105.98,0.53067303]
["bitfinex","SOLUSD",1744179607256,23.1341549,105.99,105.98,0.53067303]
["bitfinex","SOLUSD",1744179607776,23.1341549,106.0,105.98,0.53067303]
["bitfinex","SOLUSD",1744179608080,23.1341549,105.99,105.98,0.53067303]
["bitfinex","SOLUSD",1744179608284,23.1341549,106.0,105.98,0.53067303]
["bitfinex","SOLUSD",1744179608466,32.5683549,106.0,105.98,0.53067303]
["bitfinex","SOLUSD",1744179609784,23.1341549,105.99,105.98,0.53067303]
["bitfinex","SOLUSD",1744179611590,34.0910549,105.99,105.98,0.53067303]
["bitfinex","SOLUSD",1744179612186,57.51944924,105.99,105.98,0.53067303]
["bitfinex","SOLUSD",1744179613278,18.64964886,105.98,105.97,0.063]
["bitfinex","SOLUSD",1744179613472,41.78380376,105.98,105.96,0.063]
["bitfinex","SOLUSD",1744179613705,51.22040376,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744179614272,26.71134886,105.96,105.93,0.03]
["bitfinex","SOLUSD",1744179614474,41.78380376,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744179614711,23.1341549,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744179614989,49.84550376,105.96,105.93,0.03]
["bitfinex","SOLUSD",1744179614990,1.5221,105.96,105.93,0.03]
["bitfinex","SOLUSD",1744179615209,9.4366,105.97,105.93,0.03]
["bitfinex","SOLUSD",1744179615210,32.5707549,105.97,105.93,0.03]
["bitfinex","SOLUSD",1744179615377,23.1341549,105.97,105.93,0.03]
["bitfinex","SOLUSD",1744179615701,23.1341549,105.97,105.93,23.1641549]
["bitfinex","SOLUSD",1744179615903,23.1341549,105.97,105.93,32.6036549]
["bitfinex","SOLUSD",1744179616081,33.0286,105.97,105.93,0.03]
["bitfinex","SOLUSD",1744179616281,23.1341549,105.95,105.93,0.03]
["bitfinex","SOLUSD",1744179617373,49.1341549,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744179617998,58.5734549,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744179618380,77.22310376,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744179618588,78.76440376,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744179618778,78.76440376,105.94,105.87,0.063]
["bitfinex","SOLUSD",1744179618779,26.0,105.91,105.87,0.063]
["bitfinex","SOLUSD",1744179619097,23.1341549,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744179619293,37.14280858,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744179619471,37.14280858,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744179620086,46.58660858,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744179620276,37.14280858,105.9,105.87,0.063]
["bitfinex","SOLUSD",1744179620479,9.4415,105.92,105.87,0.063]
["bitfinex","SOLUSD",1744179620679,37.14280858,105.92,105.87,37.20580858]
["bitfinex","SOLUSD",1744179620888,46.58340858,105.93,105.88,37.17280858]
["bitfinex","SOLUSD",1744179621199,37.14280858,105.93,105.88,37.17280858]
["bitfinex","SOLUSD",1744179621378,46.58250858,105.94,105.89,37.14280858]
["bitfinex","SOLUSD",1744179621577,114.4751,105.96,105.9,37.14280858]
["bitfinex","SOLUSD",1744179621578,19.3179,105.96,105.9,37.14280858]
["bitfinex","SOLUSD",1744179621786,37.14280858,105.95,105.9,37.14280858]
["bitfinex","SOLUSD",1744179622504,46.58120858,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744179622894,37.14280858,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744179623400,37.14280858,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744179623699,37.14280858,105.93,105.9,9.4423]
["bitfinex","SOLUSD",1744179623900,37.14280858,105.94,105.9,9.4423]
["bitfinex","SOLUSD",1744179624713,37.14280858,105.95,105.9,46.58510858]
["bitfinex","SOLUSD",1744179624885,37.14280858,105.94,105.9,9.4423]
["bitfinex","SOLUSD",1744179625286,37.14280858,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744179625788,33.0316,105.96,105.89,46.58600858]
["bitfinex","SOLUSD",1744179626099,37.14280858,105.94,105.9,18.64964886]
["bitfinex","SOLUSD",1744179626483,37.14280858,105.94,105.9,28.09164886]
["bitfinex","SOLUSD",1744179627895,37.14280858,105.95,105.9,88.84155744]
["bitfinex","SOLUSD",1744179628407,46.58070858,105.96,105.91,37.14280858]
["bitfinex","SOLUSD",1744179628607,46.58070858,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744179628810,37.14280858,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744179629015,9.4379,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744179629188,37.14280858,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744179629389,37.14280858,105.95,105.91,46.58470858]
["bitfinex","SOLUSD",1744179629586,46.57900858,105.98,105.93,43.44370858]
["bitfinex","SOLUSD",1744179629799,23.6492,106.0,105.94,37.14280858]
["bitfinex","SOLUSD",1744179629800,9.4353,105.99,105.94,37.14280858]
["bitfinex","SOLUSD",1744179629999,37.14280858,105.98,105.94,37.14280858]
["bitfinex","SOLUSD",1744179630495,46.57850858,105.98,105.94,46.58140858]
["bitfinex","SOLUSD",1744179631098,46.57850858,105.98,105.94,9.4386]
["bitfinex","SOLUSD",1744179631282,46.57850858,105.98,105.93,15.7407]
["bitfinex","SOLUSD",1744179631486,37.14280858,105.97,105.93,15.7407]
["bitfinex","SOLUSD",1744179632586,33.0232,105.99,105.93,15.7407]
["bitfinex","SOLUSD",1744179632783,37.14280858,105.98,105.93,52.88350858]
["bitfinex","SOLUSD",1744179633305,37.14280858,105.95,105.91,19.3214]
["bitfinex","SOLUSD",1744179633605,37.14280858,105.95,105.91,9.4414]
["bitfinex","SOLUSD",1744179633810,37.14280858,105.94,105.91,9.4414]
["bitfinex","SOLUSD",1744179634286,37.14280858,105.94,105.9,6.0087]
["bitfinex","SOLUSD",1744179634482,37.14280858,105.93,105.9,6.0087]
["bitfinex","SOLUSD",1744179634724,46.58310858,105.93,105.9,6.0087]
["bitfinex","SOLUSD",1744179636207,46.58310858,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744179636404,9.4384,105.95,105.89,9.4432]
["bitfinex","SOLUSD",1744179636610,37.14280858,105.94,105.89,46.58600858]
["bitfinex","SOLUSD",1744179637309,46.58210858,105.94,105.89,46.58600858]
["bitfinex","SOLUSD",1744179637808,37.14280858,105.94,105.9,18.64964886]
["bitfinex","SOLUSD",1744179638013,1.6545,105.99,105.93,55.79245744]
["bitfinex","SOLUSD",1744179638197,37.14280858,105.98,105.93,37.14280858]
["bitfinex","SOLUSD",1744179638394,37.14280858,105.97,105.92,71.68115744]
["bitfinex","SOLUSD",1744179638795,37.14280858,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744179639295,23.18074549,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744179639495,32.61774549,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744179639709,32.61774549,105.97,105.92,67.15979435]
["bitfinex","SOLUSD",1744179639909,23.18074549,105.96,105.92,67.15979435]
["bitfinex","SOLUSD",1744179640108,23.18074549,105.95,105.92,6.0087]
["bitfinex","SOLUSD",1744179640297,23.18074549,105.94,105.9,9.4423]
["bitfinex","SOLUSD",1744179640503,23.18074549,105.95,105.9,32.62304549]
["bitfinex","SOLUSD",1744179640797,23.18074549,105.93,105.9,9.4423]
["bitfinex","SOLUSD",1744179640993,9.4389,105.95,105.9,9.4423]
["bitfinex","SOLUSD",1744179641317,32.61864549,105.96,105.91,23.18074549]
["bitfinex","SOLUSD",1744179641916,23.18074549,105.95,105.91,23.18074549]
["bitfinex","SOLUSD",1744179642926,23.18074549,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744179643102,32.61864549,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744179643715,23.18074549,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744179644306,23.18074549,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744179646228,32.61844549,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744179646409,23.18074549,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744179646719,23.18074549,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744179647230,9.437,105.97,105.92,9.441]
["bitfinex","SOLUSD",1744179647420,23.18074549,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744179647813,28.29895614,106.0,105.93,23.18074549]
["bitfinex","SOLUSD",1744179648009,32.61644549,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744179648638,23.18074549,105.96,105.91,32.62264549]
["bitfinex","SOLUSD",1744179648838,23.18074549,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744179649124,23.18074549,105.96,105.91,32.62264549]
["bitfinex","SOLUSD",1744179649323,23.18074549,105.94,105.9,9.4423]
["bitfinex","SOLUSD",1744179649711,23.18074549,105.95,105.9,32.62304549]
["bitfinex","SOLUSD",1744179650106,23.18074549,105.96,105.91,41.83039435]
["bitfinex","SOLUSD",1744179650525,32.61764549,105.97,105.92,23.18074549]
["bitfinex","SOLUSD",1744179651544,23.18074549,105.97,105.92,23.18074549]
["bitfinex","SOLUSD",1744179652205,23.18074549,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744179652620,32.61744549,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744179654133,32.61744549,105.97,105.9,9.88]
["bitfinex","SOLUSD",1744179654309,23.18074549,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744179654810,33.0282,105.97,105.91,9.4419]
["bitfinex","SOLUSD",1744179655016,23.18074549,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744179656113,32.61944549,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744179659832,9.4348,105.99,105.91,32.62264549]
["bitfinex","SOLUSD",1744179660019,23.18074549,105.97,105.92,23.18074549]
["bitfinex","SOLUSD",1744179660817,33.0219,105.99,105.91,42.9268]
["bitfinex","SOLUSD",1744179660818,23.18074549,105.96,105.91,42.9268]
["bitfinex","SOLUSD",1744179661025,23.18074549,105.96,105.91,66.10754549]
["bitfinex","SOLUSD",1744179661434,23.18074549,105.97,105.92,41.83039435]
["bitfinex","SOLUSD",1744179661614,32.61694549,105.98,105.92,41.83039435]
["bitfinex","SOLUSD",1744179661810,9.4362,105.98,105.93,23.18074549]
["bitfinex","SOLUSD",1744179662025,0.063,106.0,105.96,23.18074549]
["bitfinex","SOLUSD",1744179662216,9.4971,106.0,105.96,23.18074549]
["bitfinex","SOLUSD",1744179662426,23.18074549,105.98,105.94,6.6371]
["bitfinex","SOLUSD",1744179662737,23.18074549,105.97,105.94,6.6371]
["bitfinex","SOLUSD",1744179663028,14.30553363,106.0,105.91,49.13974549]
["bitfinex","SOLUSD",1744179663029,23.18074549,105.96,105.91,49.13974549]
["bitfinex","SOLUSD",1744179663217,32.61874549,105.96,105.91,39.25974549]
["bitfinex","SOLUSD",1744179663417,23.18074549,105.95,105.91,6.6371]
["bitfinex","SOLUSD",1744179664019,23.18074549,105.95,105.91,16.079]
["bitfinex","SOLUSD",1744179664637,23.18074549,105.94,105.91,6.6371]
["bitfinex","SOLUSD",1744179664819,23.18074549,105.94,105.89,32.62394549]
["bitfinex","SOLUSD",1744179665416,32.62064549,105.94,105.89,32.62394549]
["bitfinex","SOLUSD",1744179666015,9.4399,105.94,105.89,32.62394549]
["bitfinex","SOLUSD",1744179666222,32.62064549,105.94,105.89,32.62394549]
["bitfinex","SOLUSD",1744179666624,9.4399,105.94,105.89,32.62394549]
["bitfinex","SOLUSD",1744179666917,23.18074549,105.94,105.89,56.23334549]
["bitfinex","SOLUSD",1744179667250,23.18074549,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744179667616,9.4406,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744179667816,9.4384,105.95,105.9,23.18074549]
["bitfinex","SOLUSD",1744179668030,32.61864549,105.96,105.91,23.18074549]
["bitfinex","SOLUSD",1744179668423,23.18074549,105.96,105.92,23.18074549]
["bitfinex","SOLUSD",1744179668621,32.61784549,105.97,105.92,23.18074549]
["bitfinex","SOLUSD",1744179669333,23.18074549,105.96,105.92,23.18074549]
["bitfinex","SOLUSD",1744179669540,23.18074549,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744179670342,23.18074549,105.94,105.9,9.4423]
["bitfinex","SOLUSD",1744179671017,23.18074549,105.94,105.89,32.62394549]
["bitfinex","SOLUSD",1744179671216,23.18074549,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744179671632,32.62144549,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744179672343,32.62144549,105.93,105.88,49.17204549]
["bitfinex","SOLUSD",1744179674441,33.0365,105.95,105.88,39.29204549]
["bitfinex","SOLUSD",1744179674643,23.18074549,105.93,105.88,39.29204549]
["bitfinex","SOLUSD",1744179675144,23.18074549,105.93,105.89,23.18074549]
["bitfinex","SOLUSD",1744179675355,23.18074549,105.94,105.89,23.18074549]
["bitfinex","SOLUSD",1744179675856,23.18074549,105.93,105.88,57.94169435]
["bitfinex","SOLUSD",1744179676368,33.0365,105.95,105.89,23.18074549]
["bitfinex","SOLUSD",1744179676639,9.4375,105.96,105.91,23.18074549]
["bitfinex","SOLUSD",1744179676864,23.18074549,105.96,105.91,23.18074549]
["bitfinex","SOLUSD",1744179677253,32.61784549,105.97,105.92,23.18074549]
["bitfinex","SOLUSD",1744179677555,32.61784549,105.97,105.91,18.64964886]
["bitfinex","SOLUSD",1744179677719,32.61784549,105.97,105.92,23.18074549]
["bitfinex","SOLUSD",1744179677920,32.61784549,105.97,105.92,9.441]
["bitfinex","SOLUSD",1744179678141,32.61784549,105.97,105.92,32.62174549]
["bitfinex","SOLUSD",1744179678438,9.4371,105.97,105.92,38.70914549]
["bitfinex","SOLUSD",1744179678647,32.61784549,105.97,105.92,38.70914549]
["bitfinex","SOLUSD",1744179679051,23.18074549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179679255,23.18074549,105.97,105.95,0.20094727]
["bitfinex","SOLUSD",1744179680274,23.18074549,105.98,105.95,9.63914727]
["bitfinex","SOLUSD",1744179680629,11.0498,106.0,105.95,9.63914727]
["bitfinex","SOLUSD",1744179680835,23.18074549,105.99,105.95,9.63914727]
["bitfinex","SOLUSD",1744179681252,23.18074549,105.98,105.95,9.63914727]
["bitfinex","SOLUSD",1744179681570,23.18074549,105.97,105.95,0.20094727]
["bitfinex","SOLUSD",1744179682753,23.18074549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179683257,32.61824549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179686152,1.6155,106.0,105.95,9.63914727]
["bitfinex","SOLUSD",1744179686344,0.063,106.0,105.96,23.18074549]
["bitfinex","SOLUSD",1744179686930,23.24374549,106.0,105.96,23.18074549]
["bitfinex","SOLUSD",1744179687562,23.24374549,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744179688561,0.063,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744179688956,23.18074549,105.99,105.95,0.20094727]
["bitfinex","SOLUSD",1744179689454,23.18074549,105.98,105.95,0.20094727]
["bitfinex","SOLUSD",1744179689662,23.18074549,105.99,105.95,9.63874727]
["bitfinex","SOLUSD",1744179689863,23.18074549,105.97,105.95,0.20094727]
["bitfinex","SOLUSD",1744179690076,23.18074549,105.97,105.95,9.63914727]
["bitfinex","SOLUSD",1744179690277,23.18074549,105.98,105.95,9.63914727]
["bitfinex","SOLUSD",1744179690454,0.063,106.0,105.95,9.63914727]
["bitfinex","SOLUSD",1744179690654,23.18074549,105.98,105.95,0.20094727]
["bitfinex","SOLUSD",1744179690952,0.063,106.0,105.95,0.20094727]
["bitfinex","SOLUSD",1744179690953,23.18074549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179691643,32.61824549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179693773,9.4375,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179694082,32.61824549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179694856,23.18074549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179695257,32.61824549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179696758,23.18074549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179697159,32.61824549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179699479,23.18074549,105.97,105.95,0.20094727]
["bitfinex","SOLUSD",1744179699665,24.73324549,105.99,105.95,0.20094727]
["bitfinex","SOLUSD",1744179699873,23.24374549,106.0,105.95,51.46974162]
["bitfinex","SOLUSD",1744179700085,0.063,106.0,105.96,23.18074549]
["bitfinex","SOLUSD",1744179700288,32.67794549,106.0,105.95,51.46974162]
["bitfinex","SOLUSD",1744179700587,23.24374549,106.0,105.95,51.46974162]
["bitfinex","SOLUSD",1744179700966,32.67774549,106.0,105.95,75.06574162]
["bitfinex","SOLUSD",1744179701182,23.24374549,106.0,105.95,76.62024162]
["bitfinex","SOLUSD",1744179701385,0.063,106.0,105.96,23.18074549]
["bitfinex","SOLUSD",1744179702180,0.063,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744179703785,23.24374549,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744179705089,23.18074549,105.98,105.95,0.20094727]
["bitfinex","SOLUSD",1744179705271,23.18074549,105.97,105.95,0.20094727]
["bitfinex","SOLUSD",1744179705471,23.18074549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179706594,33.0234,105.99,105.95,0.20094727]
["bitfinex","SOLUSD",1744179706776,23.18074549,105.96,105.95,0.20094727]
["bitfinex","SOLUSD",1744179707991,23.18074549,105.97,105.95,0.20094727]
["bitfinex","SOLUSD",1744179708287,9.4972,106.0,105.95,9.63924727]
["bitfinex","SOLUSD",1744179708486,32.67794549,106.0,105.95,32.81999276]
["bitfinex","SOLUSD",1744179708671,23.24374549,106.0,105.95,56.41599276]
["bitfinex","SOLUSD",1744179708868,23.24374549,106.0,105.96,23.18074549]
["bitfinex","SOLUSD",1744179709569,0.063,106.0,105.97,41.83039435]
["bitfinex","SOLUSD",1744179709989,0.063,106.0,105.99,41.83039435]
["bitfinex","SOLUSD",1744179710192,0.063,106.0,105.99,67.40859435]
["bitfinex","SOLUSD",1744179710367,0.063,106.01,106.0,24.74844549]
["bitfinex","SOLUSD",1744179711382,0.063,106.01,106.0,34.18234549]
["bitfinex","SOLUSD",1744179711686,0.063,106.01,106.0,52.83199435]
["bitfinex","SOLUSD",1744179712302,0.063,106.01,106.0,29.65124886]
["bitfinex","SOLUSD",1744179712479,0.063,106.01,106.0,52.83199435]
["bitfinex","SOLUSD",1744179712989,0.063,106.01,105.97,34.27324549]
["bitfinex","SOLUSD",1744179713194,23.24374549,106.01,105.97,11.0925]
["bitfinex","SOLUSD",1744179713595,23.24374549,106.01,105.96,57.81169435]
["bitfinex","SOLUSD",1744179713889,23.18074549,106.0,105.96,6.5443]
["bitfinex","SOLUSD",1744179714091,23.18074549,106.0,105.96,15.9817]
["bitfinex","SOLUSD",1744179714393,23.24374549,106.01,105.96,39.16234549]
["bitfinex","SOLUSD",1744179714801,0.063,106.01,105.97,23.18074549]
["bitfinex","SOLUSD",1744179714987,23.24374549,106.01,105.97,9.4359]
["bitfinex","SOLUSD",1744179715369,37.11865604,106.01,105.97,9.4359]
["bitfinex","SOLUSD",1744179716080,0.063,106.01,105.97,46.49155604]
["bitfinex","SOLUSD",1744179716280,0.063,106.01,105.98,37.05565604]
["bitfinex","SOLUSD",1744179716495,9.4961,106.01,105.97,9.4359]
["bitfinex","SOLUSD",1744179716795,38.64935604,105.98,105.92,15.9849]
["bitfinex","SOLUSD",1744179716976,42.9387,106.01,105.94,37.05565604]
["bitfinex","SOLUSD",1744179717179,46.55175604,106.01,105.96,37.05565604]
["bitfinex","SOLUSD",1744179717591,37.05565604,106.0,105.95,37.05565604]
["bitfinex","SOLUSD",1744179717995,9.4348,105.99,105.95,37.05565604]
["bitfinex","SOLUSD",1744179718493,37.05565604,105.98,105.92,30.147]
["bitfinex","SOLUSD",1744179718696,9.4348,105.99,105.92,43.59995604]
["bitfinex","SOLUSD",1744179718697,37.05565604,105.97,105.92,43.59995604]
["bitfinex","SOLUSD",1744179718995,37.05565604,105.98,105.93,55.7053049]
["bitfinex","SOLUSD",1744179719194,46.49045604,105.99,105.94,37.05565604]
["bitfinex","SOLUSD",1744179719493,37.05565604,105.98,105.93,37.05565604]
["bitfinex","SOLUSD",1744179719679,37.05565604,105.96,105.92,15.9849]
["bitfinex","SOLUSD",1744179719876,37.05565604,105.95,105.91,75.0068049]
["bitfinex","SOLUSD",1744179720188,46.49435604,105.95,105.91,75.0068049]
["bitfinex","SOLUSD",1744179720391,46.49435604,105.95,105.91,9.86]
["bitfinex","SOLUSD",1744179720709,37.05565604,105.93,105.89,15.9875]
["bitfinex","SOLUSD",1744179721612,37.05565604,105.92,105.88,0.03]
["bitfinex","SOLUSD",1744179722179,46.49735604,105.92,105.88,0.03]
["bitfinex","SOLUSD",1744179722375,37.05565604,105.91,105.88,0.03]
["bitfinex","SOLUSD",1744179723575,46.49625604,105.93,105.88,37.08565604]
["bitfinex","SOLUSD",1744179724173,26.0,105.9,105.88,0.03]
["bitfinex","SOLUSD",1744179724397,37.05565604,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744179724902,33.041,105.93,105.88,0.03]
["bitfinex","SOLUSD",1744179724903,37.05565604,105.92,105.88,0.03]
["bitfinex","SOLUSD",1744179725197,37.05565604,105.92,105.88,9.4746]
["bitfinex","SOLUSD",1744179725580,46.49625604,105.93,105.88,46.53025604]
["bitfinex","SOLUSD",1744179725990,9.4406,105.93,105.88,46.53025604]
["bitfinex","SOLUSD",1744179726188,6.267,105.94,105.88,46.53025604]
["bitfinex","SOLUSD",1744179726189,26.0,105.94,105.9,46.49845604]
["bitfinex","SOLUSD",1744179726483,63.05565604,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744179726679,37.05565604,105.94,105.9,46.49845604]
["bitfinex","SOLUSD",1744179726881,9.4376,105.96,105.91,37.05565604]
["bitfinex","SOLUSD",1744179727086,46.49325604,105.96,105.91,37.05565604]
["bitfinex","SOLUSD",1744179727593,11.0985,105.98,105.93,37.05565604]
["bitfinex","SOLUSD",1744179727903,48.15415604,105.98,105.93,37.05565604]
["bitfinex","SOLUSD",1744179728278,48.15415604,105.98,105.94,46.49495604]
["bitfinex","SOLUSD",1744179728484,46.49175604,105.98,105.94,46.49495604]
["bitfinex","SOLUSD",1744179728704,11.1591,106.01,105.95,37.05565604]
["bitfinex","SOLUSD",1744179728890,48.21475604,106.01,105.96,37.05565604]
["bitfinex","SOLUSD",1744179729089,0.063,106.01,105.97,37.05565604]
["bitfinex","SOLUSD",1744179729399,0.063,106.01,105.98,37.05565604]
["bitfinex","SOLUSD",1744179729596,0.063,106.01,105.99,18.64964886]
["bitfinex","SOLUSD",1744179729797,0.063,106.01,105.98,37.05565604]
["bitfinex","SOLUSD",1744179730299,0.063,106.01,105.97,37.05565604]
["bitfinex","SOLUSD",1744179730514,37.11865604,106.01,105.96,65.1428049]
["bitfinex","SOLUSD",1744179730882,37.11865604,106.01,105.97,37.05565604]
["bitfinex","SOLUSD",1744179731100,0.063,106.01,105.98,37.05565604]
["bitfinex","SOLUSD",1744179732188,0.063,106.01,105.97,37.05565604]
["bitfinex","SOLUSD",1744179732386,0.063,106.01,105.98,37.05565604]
["bitfinex","SOLUSD",1744179732799,0.063,106.01,105.97,46.49155604]
["bitfinex","SOLUSD",1744179733002,37.11865604,106.01,105.96,55.7053049]
["bitfinex","SOLUSD",1744179733308,37.05565604,106.0,105.96,55.7053049]
["bitfinex","SOLUSD",1744179733506,37.05565604,106.0,105.95,37.05565604]
["bitfinex","SOLUSD",1744179733690,37.05565604,105.99,105.95,37.05565604]
["bitfinex","SOLUSD",1744179733891,37.05565604,105.99,105.94,46.91565604]
["bitfinex","SOLUSD",1744179734112,37.05565604,105.98,105.94,9.86]
["bitfinex","SOLUSD",1744179734308,9.4356,105.99,105.94,46.49435604]
["bitfinex","SOLUSD",1744179734510,46.49125604,105.99,105.94,46.49435604]
["bitfinex","SOLUSD",1744179735231,37.05565604,106.0,105.96,37.05565604]
["bitfinex","SOLUSD",1744179735431,46.55215604,106.01,105.96,37.05565604]
["bitfinex","SOLUSD",1744179735722,46.55215604,106.01,105.99,37.05565604]
["bitfinex","SOLUSD",1744179735723,0.063,106.01,105.99,37.05565604]
["bitfinex","SOLUSD",1744179736026,0.063,106.01,105.98,37.05565604]
["bitfinex","SOLUSD",1744179736426,0.063,106.01,106.0,37.05565604]
["bitfinex","SOLUSD",1744179736723,0.063,106.01,106.0,55.7053049]
["bitfinex","SOLUSD",1744179737386,0.063,106.03,106.01,18.64964886]
["bitfinex","SOLUSD",1744179737585,0.063,106.03,106.02,37.05565604]
["bitfinex","SOLUSD",1744179737886,0.063,106.03,106.02,65.5653049]
["bitfinex","SOLUSD",1744179738503,0.063,106.03,106.02,74.9974049]
["bitfinex","SOLUSD",1744179738691,0.063,106.06,106.03,18.64964886]
["bitfinex","SOLUSD",1744179738895,0.063,106.06,106.05,55.7053049]
["bitfinex","SOLUSD",1744179740609,0.063,106.06,106.05,65.1348049]
["bitfinex","SOLUSD",1744179740987,0.063,106.06,106.02,28.08174886]
["bitfinex","SOLUSD",1744179741190,37.11865604,106.06,106.01,37.05565604]
["bitfinex","SOLUSD",1744179742115,46.54755604,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744179742616,0.063,106.06,106.04,37.05565604]
["bitfinex","SOLUSD",1744179743305,0.063,106.06,106.03,28.48964886]
["bitfinex","SOLUSD",1744179743506,0.063,106.06,106.03,65.5453049]
["bitfinex","SOLUSD",1744179744299,0.063,106.06,106.03,74.9761049]
["bitfinex","SOLUSD",1744179744499,0.063,106.06,106.05,55.7053049]
["bitfinex","SOLUSD",1744179745619,0.063,106.06,106.05,9.4295]
["bitfinex","SOLUSD",1744179745804,0.063,106.06,106.05,65.1348049]
["bitfinex","SOLUSD",1744179746922,0.063,106.06,106.01,23.5813]
["bitfinex","SOLUSD",1744179747227,37.11865604,106.06,106.01,37.05565604]
["bitfinex","SOLUSD",1744179747818,46.48515604,106.05,106.01,9.4329]
["bitfinex","SOLUSD",1744179748023,46.48515604,106.05,106.0,65.1387049]
["bitfinex","SOLUSD",1744179748204,0.063,106.06,106.03,37.05565604]
["bitfinex","SOLUSD",1744179748518,0.063,106.06,106.01,18.64964886]
["bitfinex","SOLUSD",1744179748724,0.063,106.06,106.02,37.05565604]
["bitfinex","SOLUSD",1744179749099,37.05565604,106.05,106.0,18.64964886]
["bitfinex","SOLUSD",1744179749406,37.05565604,106.05,106.0,37.05565604]
["bitfinex","SOLUSD",1744179749608,35.4297,106.05,106.01,9.433]
["bitfinex","SOLUSD",1744179749925,72.48535604,106.05,106.01,46.48865604]
["bitfinex","SOLUSD",1744179750127,72.48535604,106.05,106.0,74.9788049]
["bitfinex","SOLUSD",1744179750312,37.05565604,106.04,106.0,46.89565604]
["bitfinex","SOLUSD",1744179750514,37.05565604,106.04,106.0,9.84]
["bitfinex","SOLUSD",1744179750825,37.05565604,106.03,105.99,0.20094727]
["bitfinex","SOLUSD",1744179751004,37.05565604,106.04,105.99,37.25660331]
["bitfinex","SOLUSD",1744179751205,26.0,106.05,106.01,55.7053049]
["bitfinex","SOLUSD",1744179751425,37.11865604,106.06,106.01,55.7053049]
["bitfinex","SOLUSD",1744179751618,0.063,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744179751819,0.063,106.06,106.04,18.64964886]
["bitfinex","SOLUSD",1744179752028,0.063,106.06,106.05,55.7053049]
["bitfinex","SOLUSD",1744179753218,0.063,106.06,106.04,18.64964886]
["bitfinex","SOLUSD",1744179753607,0.063,106.06,106.04,55.7053049]
["bitfinex","SOLUSD",1744179753913,0.063,106.06,106.04,65.1351049]
["bitfinex","SOLUSD",1744179755131,0.063,106.06,106.03,46.68740331]
["bitfinex","SOLUSD",1744179757223,0.063,106.06,106.03,37.25660331]
["bitfinex","SOLUSD",1744179757738,0.063,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179758631,0.063,106.06,106.03,46.68740331]
["bitfinex","SOLUSD",1744179759854,0.063,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179760137,37.11865604,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179760516,0.063,106.06,106.03,9.63184727]
["bitfinex","SOLUSD",1744179760719,0.063,106.06,106.05,37.05565604]
["bitfinex","SOLUSD",1744179761137,0.063,106.06,106.05,55.7053049]
["bitfinex","SOLUSD",1744179761307,0.0001,106.06,106.05,55.7053049]
["bitfinex","SOLUSD",1744179761512,0.0001,106.06,106.05,62.3390049]
["bitfinex","SOLUSD",1744179762816,0.0001,106.06,106.05,71.7685049]
["bitfinex","SOLUSD",1744179765141,0.0001,106.06,106.05,65.1348049]
["bitfinex","SOLUSD",1744179765541,0.0001,106.06,106.05,28.07914886]
["bitfinex","SOLUSD",1744179765746,0.0001,106.06,106.05,9.4295]
["bitfinex","SOLUSD",1744179766440,0.0001,106.06,106.04,65.1354049]
["bitfinex","SOLUSD",1744179766814,0.0001,106.06,106.04,9.4301]
["bitfinex","SOLUSD",1744179767122,0.0001,106.06,106.03,46.68730331]
["bitfinex","SOLUSD",1744179767322,0.0001,106.06,106.03,9.63164727]
["bitfinex","SOLUSD",1744179767530,0.0001,106.06,106.03,46.68730331]
["bitfinex","SOLUSD",1744179767841,0.0001,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179768642,0.0001,106.06,106.03,9.63204727]
["bitfinex","SOLUSD",1744179768942,0.0001,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179769142,0.0001,106.06,106.03,9.63204727]
["bitfinex","SOLUSD",1744179769445,0.0001,106.06,106.03,46.68770331]
["bitfinex","SOLUSD",1744179771141,0.0001,106.06,106.03,37.25660331]
["bitfinex","SOLUSD",1744179771320,37.05575604,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179771521,37.05565604,106.05,106.03,0.20094727]
["bitfinex","SOLUSD",1744179771926,0.0001,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179772145,37.05575604,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179772649,0.0001,106.06,106.03,46.68770331]
["bitfinex","SOLUSD",1744179772939,0.0001,106.06,106.03,9.63204727]
["bitfinex","SOLUSD",1744179773148,0.0001,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179773639,0.0001,106.06,106.03,9.63204727]
["bitfinex","SOLUSD",1744179773840,37.05575604,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179774422,0.0001,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179774617,37.05565604,106.05,106.03,0.20094727]
["bitfinex","SOLUSD",1744179775144,0.0001,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179775346,0.0001,106.06,106.03,28.28179613]
["bitfinex","SOLUSD",1744179775542,0.0001,106.06,106.03,46.68780331]
["bitfinex","SOLUSD",1744179775732,0.0001,106.06,106.03,9.63214727]
["bitfinex","SOLUSD",1744179776045,0.0001,106.06,106.03,46.68780331]
["bitfinex","SOLUSD",1744179776951,0.0001,106.06,106.04,37.05565604]
["bitfinex","SOLUSD",1744179777464,0.0001,106.06,106.03,46.68780331]
["bitfinex","SOLUSD",1744179777637,0.0001,106.06,106.03,28.28179613]
["bitfinex","SOLUSD",1744179778054,0.0001,106.06,106.03,65.33745217]
["bitfinex","SOLUSD",1744179778238,0.0001,106.06,106.03,46.68780331]
["bitfinex","SOLUSD",1744179778541,0.0001,106.06,106.03,9.63214727]
["bitfinex","SOLUSD",1744179780443,0.0001,106.06,106.03,0.20094727]
["bitfinex","SOLUSD",1744179780761,0.0001,106.06,106.03,9.63204727]
["bitfinex","SOLUSD",1744179781449,37.05565604,106.05,106.03,0.20094727]
["bitfinex","SOLUSD",1744179781652,46.48595604,106.05,106.03,0.20094727]
["bitfinex","SOLUSD",1744179782532,37.05565604,106.04,106.03,0.20094727]
["bitfinex","SOLUSD",1744179783031,44.85665604,106.04,106.03,0.20094727]
["bitfinex","SOLUSD",1744179783532,54.28705604,106.04,106.03,0.20094727]
["bitfinex","SOLUSD",1744179783959,72.9367049,106.04,106.03,4.727e-05]
["bitfinex","SOLUSD",1744179784173,18.64964886,106.03,105.96,0.03]
["bitfinex","SOLUSD",1744179784339,37.05565604,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179784537,37.05565604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179784955,38.55755604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179785461,37.05565604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179785759,46.49225604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179785964,37.05565604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179786148,1.5019,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179786339,37.05565604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179786751,46.49225604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179787549,17.2371,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179787763,1.5019,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179788451,48.53204886,106.01,105.96,37.08565604]
["bitfinex","SOLUSD",1744179788452,7.801,106.01,105.96,37.08565604]
["bitfinex","SOLUSD",1744179788774,37.05565604,106.01,105.96,0.03]
["bitfinex","SOLUSD",1744179788938,37.05565604,106.01,105.96,37.08565604]
["bitfinex","SOLUSD",1744179789345,37.05565604,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744179789844,46.48915604,106.01,105.96,9.4675]
["bitfinex","SOLUSD",1744179790040,46.48915604,106.01,105.96,46.52315604]
["bitfinex","SOLUSD",1744179790464,9.4335,106.01,105.96,46.52315604]
["bitfinex","SOLUSD",1744179790658,46.48915604,106.01,105.96,46.52315604]
["bitfinex","SOLUSD",1744179791065,46.48915604,106.01,105.96,37.08565604]
["bitfinex","SOLUSD",1744179791659,37.05565604,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744179792057,9.4339,106.0,105.96,37.08565604]
["bitfinex","SOLUSD",1744179792268,9.4339,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744179792453,9.4339,106.0,105.96,37.08565604]
["bitfinex","SOLUSD",1744179792862,37.05565604,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179793055,37.05565604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179794147,46.49205604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179794747,9.4364,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179796577,42.23134886,106.02,105.96,0.03]
["bitfinex","SOLUSD",1744179796755,7.801,106.04,105.96,0.03]
["bitfinex","SOLUSD",1744179796756,37.05565604,106.01,105.96,37.08565604]
["bitfinex","SOLUSD",1744179796948,9.4325,106.02,105.98,37.05565604]
["bitfinex","SOLUSD",1744179797150,37.05565604,106.02,105.97,55.7053049]
["bitfinex","SOLUSD",1744179797451,54.28745604,106.04,105.98,9.4352]
["bitfinex","SOLUSD",1744179797668,37.05565604,106.03,105.98,46.49085604]
["bitfinex","SOLUSD",1744179797852,37.05565604,106.02,105.98,9.4352]
["bitfinex","SOLUSD",1744179798052,37.05565604,106.02,105.96,0.03]
["bitfinex","SOLUSD",1744179798449,37.05565604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179798963,37.05565604,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179799483,46.49135604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179801249,37.05565604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179801669,9.4366,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179802172,46.49095604,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179802472,9.4353,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179803076,46.48915604,106.01,105.96,63.08565604]
["bitfinex","SOLUSD",1744179803369,37.05565604,106.02,105.98,37.05565604]
["bitfinex","SOLUSD",1744179803755,46.48855604,106.02,105.97,72.49145604]
["bitfinex","SOLUSD",1744179804173,9.4317,106.03,105.97,72.49145604]
["bitfinex","SOLUSD",1744179804347,46.48735604,106.03,105.98,37.05565604]
["bitfinex","SOLUSD",1744179804765,37.05565604,106.02,105.97,72.49145604]
["bitfinex","SOLUSD",1744179805277,37.05565604,106.01,105.97,26.0]
["bitfinex","SOLUSD",1744179805657,46.48935604,106.01,105.97,35.4364]
["bitfinex","SOLUSD",1744179807661,37.05565604,106.0,105.97,35.4364]
["bitfinex","SOLUSD",1744179807978,37.05565604,106.0,105.97,26.0]
["bitfinex","SOLUSD",1744179808164,37.05565604,106.0,105.97,35.4364]
["bitfinex","SOLUSD",1744179808365,37.05565604,106.0,105.97,26.0]
["bitfinex","SOLUSD",1744179808569,37.05565604,105.99,105.96,9.87]
["bitfinex","SOLUSD",1744179808765,37.05565604,105.98,105.96,9.87]
["bitfinex","SOLUSD",1744179809160,37.05565604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179809378,37.05565604,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179809899,46.49135604,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179814773,37.05565604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179814964,9.4357,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179814965,37.05565604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179815173,33.017,106.01,105.96,0.03]
["bitfinex","SOLUSD",1744179815384,37.05565604,106.01,105.96,65.5753049]
["bitfinex","SOLUSD",1744179815593,9.4326,106.02,105.98,37.05565604]
["bitfinex","SOLUSD",1744179816475,9.4316,106.03,105.98,37.05565604]
["bitfinex","SOLUSD",1744179816667,37.05565604,106.03,105.98,37.05565604]
["bitfinex","SOLUSD",1744179816866,37.05565604,106.03,105.99,46.49045604]
["bitfinex","SOLUSD",1744179818059,46.48705604,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744179818486,37.05565604,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744179818979,46.48805604,106.02,105.98,9.4352]
["bitfinex","SOLUSD",1744179819858,37.05565604,106.01,105.97,9.436]
["bitfinex","SOLUSD",1744179820063,37.05565604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179821783,37.05565604,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179821989,37.05565604,106.0,105.96,37.08565604]
["bitfinex","SOLUSD",1744179822181,9.433,106.01,105.96,46.92565604]
["bitfinex","SOLUSD",1744179822397,37.05565604,106.01,105.97,37.05565604]
["bitfinex","SOLUSD",1744179822685,46.48805604,106.02,105.97,37.05565604]
["bitfinex","SOLUSD",1744179823092,37.05565604,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744179823288,37.05565604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179824788,1.5536,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179824995,37.05565604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179827990,9.4361,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179828183,46.49175604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179829297,9.4353,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179829497,46.48865604,106.01,105.96,0.03]
["bitfinex","SOLUSD",1744179829798,37.05565604,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179830099,46.49025604,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744179830897,1.5721,106.02,105.96,37.08565604]
["bitfinex","SOLUSD",1744179831098,38.62775604,106.02,105.97,37.05565604]
["bitfinex","SOLUSD",1744179831780,11.0046,106.02,105.97,37.05565604]
["bitfinex","SOLUSD",1744179831998,48.06025604,106.02,105.97,55.7053049]
["bitfinex","SOLUSD",1744179832203,48.06025604,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744179832576,37.05565604,106.01,105.96,6.5303]
["bitfinex","SOLUSD",1744179832800,37.05565604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179834799,46.49155604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179836011,37.05565604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179836301,46.49155604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179837607,9.4359,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179837793,46.49155604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179838311,37.05565604,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744179838684,46.48995604,106.0,105.96,9.4675]
["bitfinex","SOLUSD",1744179839007,46.48995604,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744179839193,37.05565604,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744179839791,37.05565604,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744179840102,37.05565604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179840899,9.4366,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179841103,46.49225604,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179841289,32.620946,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744179842308,9.4339,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744179842691,32.618246,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744179843008,23.184346,106.01,105.96,32.651846]
["bitfinex","SOLUSD",1744179843207,23.184346,106.0,105.96,32.651846]
["bitfinex","SOLUSD",1744179843389,37.05985608,106.01,105.96,46.52735608]
["bitfinex","SOLUSD",1744179843591,37.05985608,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744179843798,37.05985608,106.0,105.95,37.05985608]
["bitfinex","SOLUSD",1744179843995,26.0,105.87,105.84,53.70298154]
["bitfinex","SOLUSD",1744179844203,20.5,105.89,105.84,53.70298154]
["bitfinex","SOLUSD",1744179844204,37.05985608,105.85,105.84,53.70298154]
["bitfinex","SOLUSD",1744179844387,63.05985608,105.86,105.84,53.70298154]
["bitfinex","SOLUSD",1744179844786,37.05985608,105.85,105.84,53.70298154]
["bitfinex","SOLUSD",1744179845012,46.50715608,105.85,105.84,53.70298154]
["bitfinex","SOLUSD",1744179845188,26.0,105.83,105.82,87.63688745]
["bitfinex","SOLUSD",1744179845387,63.05985608,105.83,105.82,87.63688745]
["bitfinex","SOLUSD",1744179845593,63.05985608,105.82,105.77,219.30303118]
["bitfinex","SOLUSD",1744179846195,88.73074805,105.82,105.77,219.30303118]
["bitfinex","SOLUSD",1744179846499,37.05985608,105.78,105.77,219.30303118]
["bitfinex","SOLUSD",1744179846813,33.02124311,105.82,105.77,219.30303118]
["bitfinex","SOLUSD",1744179847000,7.02124311,105.78,105.76,18.64964886]
["bitfinex","SOLUSD",1744179847793,36.49175381,105.78,105.76,18.64964886]
["bitfinex","SOLUSD",1744179848013,29.4705107,105.78,105.76,18.64964886]
["bitfinex","SOLUSD",1744179848208,29.4705107,105.78,105.76,55.70950494]
["bitfinex","SOLUSD",1744179848394,29.4705107,105.78,105.76,18.64964886]
["bitfinex","SOLUSD",1744179848816,29.4705107,105.78,105.77,9.84]
["bitfinex","SOLUSD",1744179849214,14.68101156,105.77,105.75,37.05985608]
["bitfinex","SOLUSD",1744179849428,14.68101156,105.77,105.76,9.84]
["bitfinex","SOLUSD",1744179850299,14.68101156,105.78,105.76,9.84]
["bitfinex","SOLUSD",1744179850702,37.05985608,105.77,105.76,9.84]
["bitfinex","SOLUSD",1744179850904,43.52500092,105.77,105.75,9.84]
["bitfinex","SOLUSD",1744179851296,43.52500092,105.77,105.73,6.513]
["bitfinex","SOLUSD",1744179851297,52.97960092,105.77,105.73,9.84]
["bitfinex","SOLUSD",1744179851499,6.46514484,105.77,105.73,46.89985608]
["bitfinex","SOLUSD",1744179852108,43.52500092,105.77,105.73,9.84]
["bitfinex","SOLUSD",1744179852907,52.98000092,105.77,105.73,9.84]
["bitfinex","SOLUSD",1744179853223,14.60315373,105.74,105.73,9.84]
["bitfinex","SOLUSD",1744179853805,14.60315373,105.74,105.73,75.00750494]
["bitfinex","SOLUSD",1744179854012,46.51385608,105.78,105.73,75.00750494]
["bitfinex","SOLUSD",1744179854209,46.51385608,105.78,105.73,56.35785608]
["bitfinex","SOLUSD",1744179854415,37.05985608,105.77,105.73,46.89985608]
["bitfinex","SOLUSD",1744179855631,46.51385608,105.78,105.73,46.89985608]
["bitfinex","SOLUSD",1744179855834,37.05985608,105.77,105.73,9.84]
["bitfinex","SOLUSD",1744179856508,37.05985608,105.77,105.73,46.89985608]
["bitfinex","SOLUSD",1744179857134,37.05985608,105.77,105.73,9.84]
["bitfinex","SOLUSD",1744179857638,9.4553,105.76,105.73,9.84]
["bitfinex","SOLUSD",1744179858937,9.4553,105.76,105.69,6.513]
["bitfinex","SOLUSD",1744179858938,37.05985608,105.74,105.69,6.513]
["bitfinex","SOLUSD",1744179859119,37.05985608,105.74,105.69,53.41285608]
["bitfinex","SOLUSD",1744179859429,37.05985608,105.74,105.69,25.8145]
["bitfinex","SOLUSD",1744179859731,46.51725608,105.74,105.69,62.87435608]
["bitfinex","SOLUSD",1744179859918,46.51725608,105.74,105.7,37.05985608]
["bitfinex","SOLUSD",1744179860116,37.05985608,105.73,105.69,9.84]
["bitfinex","SOLUSD",1744179860511,9.4574,105.74,105.7,37.05985608]
["bitfinex","SOLUSD",1744179860816,46.51655608,105.75,105.7,37.05985608]
["bitfinex","SOLUSD",1744179861217,37.05985608,105.74,105.69,56.36115608]
["bitfinex","SOLUSD",1744179861408,87.6273,105.78,105.71,37.05985608]
["bitfinex","SOLUSD",1744179861607,37.05985608,105.77,105.73,37.05985608]
["bitfinex","SOLUSD",1744179861806,9.4553,105.76,105.73,9.84]
["bitfinex","SOLUSD",1744179862307,46.51515608,105.76,105.73,9.84]
["bitfinex","SOLUSD",1744179862614,82.6135,105.79,105.73,56.35785608]
["bitfinex","SOLUSD",1744179862819,37.05985608,105.78,105.73,56.35785608]
["bitfinex","SOLUSD",1744179863007,37.05985608,105.77,105.73,56.35785608]
["bitfinex","SOLUSD",1744179863532,37.05985608,105.78,105.73,56.35785608]
["bitfinex","SOLUSD",1744179863726,37.05985608,105.77,105.73,56.35785608]
["bitfinex","SOLUSD",1744179863909,46.51435608,105.77,105.73,56.35785608]
["bitfinex","SOLUSD",1744179864111,82.6135,105.79,105.75,37.05985608]
["bitfinex","SOLUSD",1744179864112,81.0,105.79,105.75,37.05985608]
["bitfinex","SOLUSD",1744179864407,46.51075608,105.81,105.76,37.05985608]
["bitfinex","SOLUSD",1744179864603,37.05985608,105.8,105.77,9.84]
["bitfinex","SOLUSD",1744179864817,37.05985608,105.79,105.77,9.84]
["bitfinex","SOLUSD",1744179865334,37.05985608,105.79,105.74,9.84]
["bitfinex","SOLUSD",1744179865514,37.05985608,105.79,105.74,46.89985608]
["bitfinex","SOLUSD",1744179865721,9.4509,105.81,105.76,46.51515608]
["bitfinex","SOLUSD",1744179865920,37.05985608,105.8,105.76,46.51515608]
["bitfinex","SOLUSD",1744179866122,37.05985608,105.8,105.75,46.51575608]
["bitfinex","SOLUSD",1744179866327,37.05985608,105.79,105.75,46.51575608]
["bitfinex","SOLUSD",1744179866929,37.05985608,105.79,105.75,9.4559]
["bitfinex","SOLUSD",1744179867632,37.05985608,105.79,105.75,46.51575608]
["bitfinex","SOLUSD",1744179867841,9.4509,105.81,105.76,37.05985608]
["bitfinex","SOLUSD",1744179868037,92.064,105.82,105.77,37.05985608]
["bitfinex","SOLUSD",1744179868224,37.05985608,105.81,105.77,46.89985608]
["bitfinex","SOLUSD",1744179868552,37.05985608,105.81,105.77,9.84]
["bitfinex","SOLUSD",1744179869438,37.05985608,105.82,105.77,56.35385608]
["bitfinex","SOLUSD",1744179869620,37.05985608,105.82,105.78,37.05985608]
["bitfinex","SOLUSD",1744179870617,9.4494,105.83,105.77,56.35385608]
["bitfinex","SOLUSD",1744179870618,37.05985608,105.81,105.77,56.35385608]
["bitfinex","SOLUSD",1744179870834,37.05985608,105.81,105.77,9.84]
["bitfinex","SOLUSD",1744179871039,37.05985608,105.8,105.77,9.84]
["bitfinex","SOLUSD",1744179871541,46.51175608,105.8,105.77,9.84]
["bitfinex","SOLUSD",1744179872331,46.51095608,105.81,105.77,19.2944]
["bitfinex","SOLUSD",1744179872644,37.05985608,105.81,105.77,19.2944]
["bitfinex","SOLUSD",1744179872820,46.51025608,105.82,105.77,56.35425608]
["bitfinex","SOLUSD",1744179873846,46.51025608,105.82,105.77,19.2944]
["bitfinex","SOLUSD",1744179874041,46.51025608,105.82,105.77,56.35425608]
["bitfinex","SOLUSD",1744179874225,9.4482,105.84,105.78,37.05985608]
["bitfinex","SOLUSD",1744179874425,37.05985608,105.83,105.78,37.05985608]
["bitfinex","SOLUSD",1744179874627,43.97163391,105.83,105.78,37.05985608]
["bitfinex","SOLUSD",1744179874842,37.05985608,105.82,105.77,79.99035608]
["bitfinex","SOLUSD",1744179875522,37.05985608,105.8,105.77,19.2944]
["bitfinex","SOLUSD",1744179875923,37.05985608,105.81,105.77,19.2944]
["bitfinex","SOLUSD",1744179876447,46.51125608,105.81,105.77,19.2944]
["bitfinex","SOLUSD",1744179876750,37.05985608,105.8,105.77,19.2944]
["bitfinex","SOLUSD",1744179877545,9.4505,105.82,105.77,56.35425608]
["bitfinex","SOLUSD",1744179877724,46.51035608,105.82,105.77,56.35425608]
["bitfinex","SOLUSD",1744179878450,9.4496,105.83,105.77,56.35425608]
["bitfinex","SOLUSD",1744179878749,46.50945608,105.83,105.78,37.05985608]
["bitfinex","SOLUSD",1744179879753,6.93973168,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744179880136,53.44958776,105.82,105.78,9.453]
["bitfinex","SOLUSD",1744179880451,53.44958776,105.82,105.77,46.89985608]
["bitfinex","SOLUSD",1744179880649,37.05985608,105.81,105.77,19.2939]
["bitfinex","SOLUSD",1744179880860,16.38973168,105.82,105.77,19.2939]
["bitfinex","SOLUSD",1744179880861,37.05985608,105.8,105.77,9.84]
["bitfinex","SOLUSD",1744179882035,37.05985608,105.8,105.77,19.2943]
["bitfinex","SOLUSD",1744179882436,46.51205608,105.8,105.77,9.84]
["bitfinex","SOLUSD",1744179882656,37.05985608,105.8,105.77,19.2943]
["bitfinex","SOLUSD",1744179883367,46.51165608,105.8,105.76,19.2948]
["bitfinex","SOLUSD",1744179883535,37.05985608,105.79,105.76,19.2948]
["bitfinex","SOLUSD",1744179885153,46.51165608,105.8,105.76,19.2948]
["bitfinex","SOLUSD",1744179885467,37.05985608,105.8,105.76,19.2948]
["bitfinex","SOLUSD",1744179885648,46.51125608,105.81,105.76,56.35465608]
["bitfinex","SOLUSD",1744179885964,37.05985608,105.8,105.76,19.2948]
["bitfinex","SOLUSD",1744179886658,6.99174717,105.79,105.76,19.2948]
["bitfinex","SOLUSD",1744179887038,37.05985608,105.8,105.76,19.2948]
["bitfinex","SOLUSD",1744179887948,37.05985608,105.79,105.76,19.2948]
["bitfinex","SOLUSD",1744179888339,7.01872685,105.78,105.76,19.2948]
["bitfinex","SOLUSD",1744179889169,7.01872685,105.77,105.76,19.2948]
["bitfinex","SOLUSD",1744179890950,46.51215608,105.8,105.76,19.2948]
["bitfinex","SOLUSD",1744179891354,32.70617944,105.8,105.76,19.2948]
["bitfinex","SOLUSD",1744179891769,7.05382946,105.79,105.76,19.2948]
["bitfinex","SOLUSD",1744179892503,7.05382946,105.79,105.76,42.54867944]
["bitfinex","SOLUSD",1744179892794,7.05382946,105.79,105.77,23.25387944]
["bitfinex","SOLUSD",1744179893146,7.05382946,105.78,105.77,23.25387944]
["bitfinex","SOLUSD",1744179893871,32.70487944,105.81,105.77,23.25387944]
["bitfinex","SOLUSD",1744179894253,32.70487944,105.81,105.77,32.70777944]
["bitfinex","SOLUSD",1744179894773,7.05352274,105.8,105.77,32.70777944]
["bitfinex","SOLUSD",1744179895764,7.05352274,105.79,105.77,32.70777944]
["bitfinex","SOLUSD",1744179896598,104.25387944,105.84,105.77,23.25387944]
["bitfinex","SOLUSD",1744179896775,23.25387944,105.82,105.77,23.25387944]
["bitfinex","SOLUSD",1744179897102,104.25387944,105.84,105.79,23.25387944]
["bitfinex","SOLUSD",1744179897262,7.05209678,105.83,105.8,33.09387944]
["bitfinex","SOLUSD",1744179897784,7.05209678,105.83,105.8,9.84]
["bitfinex","SOLUSD",1744179897989,30.30597622,105.83,105.8,9.84]
["bitfinex","SOLUSD",1744179898488,7.05209678,105.82,105.8,9.84]
["bitfinex","SOLUSD",1744179898886,30.30597622,105.82,105.8,9.84]
["bitfinex","SOLUSD",1744179899082,23.25387944,105.81,105.8,9.84]
["bitfinex","SOLUSD",1744179899387,30.30597622,105.81,105.8,9.84]
["bitfinex","SOLUSD",1744179899694,30.30597622,105.81,105.77,9.84]
["bitfinex","SOLUSD",1744179899903,23.25387944,105.8,105.77,9.84]
["bitfinex","SOLUSD",1744179900780,23.25387944,105.8,105.77,19.2942]
["bitfinex","SOLUSD",1744179901378,23.25387944,105.78,105.75,6.3922]
["bitfinex","SOLUSD",1744179901581,23.25387944,105.78,105.74,19.2967]
["bitfinex","SOLUSD",1744179902389,9.4514,105.81,105.75,23.25387944]
["bitfinex","SOLUSD",1744179902585,23.25387944,105.8,105.76,23.25387944]
["bitfinex","SOLUSD",1744179902790,23.25387944,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744179902962,90.4505,105.82,105.77,23.25387944]
["bitfinex","SOLUSD",1744179903167,104.25387944,105.82,105.77,23.25387944]
["bitfinex","SOLUSD",1744179903476,104.25387944,105.82,105.78,9.84]
["bitfinex","SOLUSD",1744179903676,23.25387944,105.82,105.78,9.84]
["bitfinex","SOLUSD",1744179903881,32.70387944,105.82,105.78,9.84]
["bitfinex","SOLUSD",1744179904093,7.05335809,105.81,105.78,9.84]
["bitfinex","SOLUSD",1744179904476,30.30723753,105.81,105.78,9.84]
["bitfinex","SOLUSD",1744179904678,7.05335809,105.81,105.78,9.84]
["bitfinex","SOLUSD",1744179904878,7.05335809,105.81,105.79,9.4526]
["bitfinex","SOLUSD",1744179905582,24.78317944,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744179906085,23.25387944,105.84,105.79,32.70647944]
["bitfinex","SOLUSD",1744179906274,11.0925,105.86,105.81,23.25387944]
["bitfinex","SOLUSD",1744179906475,30.32074264,105.85,105.79,33.0843]
["bitfinex","SOLUSD",1744179906672,23.25387944,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744179906874,23.25387944,105.81,105.78,9.84]
["bitfinex","SOLUSD",1744179907073,23.25387944,105.8,105.78,9.84]
["bitfinex","SOLUSD",1744179907291,23.25387944,105.81,105.78,9.84]
["bitfinex","SOLUSD",1744179907510,23.25387944,105.81,105.78,19.2935]
["bitfinex","SOLUSD",1744179907695,23.25387944,105.81,105.78,9.84]
["bitfinex","SOLUSD",1744179908098,23.25387944,105.81,105.78,19.2934]
["bitfinex","SOLUSD",1744179908275,7.07051789,105.8,105.78,19.2934]
["bitfinex","SOLUSD",1744179908478,7.07051789,105.8,105.78,9.4534]
["bitfinex","SOLUSD",1744179908670,23.25387944,105.79,105.74,29.8374]
["bitfinex","SOLUSD",1744179908875,23.25387944,105.79,105.75,9.4557]
["bitfinex","SOLUSD",1744179909074,7.07051789,105.78,105.75,9.4557]
["bitfinex","SOLUSD",1744179909278,30.32439733,105.78,105.74,15.6528]
["bitfinex","SOLUSD",1744179909473,23.25387944,105.75,105.71,6.2259]
["bitfinex","SOLUSD",1744179909791,88.07051789,105.78,105.71,62.58867944]
["bitfinex","SOLUSD",1744179909978,30.32439733,105.77,105.72,23.25387944]
["bitfinex","SOLUSD",1744179910293,7.07051789,105.77,105.73,23.25387944]
["bitfinex","SOLUSD",1744179910496,30.32439733,105.77,105.72,23.25387944]
["bitfinex","SOLUSD",1744179910792,7.07051789,105.77,105.74,23.25387944]
["bitfinex","SOLUSD",1744179910993,7.07051789,105.77,105.75,9.4562]
["bitfinex","SOLUSD",1744179911200,23.25387944,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744179911793,30.32320664,105.78,105.71,29.8742]
["bitfinex","SOLUSD",1744179911975,23.25387944,105.76,105.71,53.12807944]
["bitfinex","SOLUSD",1744179912175,23.25387944,105.76,105.72,56.36007944]
["bitfinex","SOLUSD",1744179912482,23.25387944,105.77,105.72,56.36007944]
["bitfinex","SOLUSD",1744179912682,7.0693272,105.78,105.74,41.9035283]
["bitfinex","SOLUSD",1744179912872,23.25387944,105.8,105.75,23.25387944]
["bitfinex","SOLUSD",1744179913073,32.70577944,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744179913476,11.0968,105.81,105.76,9.4553]
["bitfinex","SOLUSD",1744179913688,23.25387944,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744179913873,23.25387944,105.8,105.76,19.2953]
["bitfinex","SOLUSD",1744179914293,11.0968,105.81,105.76,19.2953]
["bitfinex","SOLUSD",1744179914601,23.25387944,105.8,105.76,19.2953]
["bitfinex","SOLUSD",1744179915598,23.25387944,105.8,105.76,42.54917944]
["bitfinex","SOLUSD",1744179915774,24.89947944,105.81,105.76,66.18757944]
["bitfinex","SOLUSD",1744179915969,23.25387944,105.81,105.76,66.18757944]
["bitfinex","SOLUSD",1744179916178,135.88437944,105.84,105.76,66.18757944]
["bitfinex","SOLUSD",1744179916179,23.25387944,105.82,105.77,41.9035283]
["bitfinex","SOLUSD",1744179916479,23.25387944,105.83,105.78,23.25387944]
["bitfinex","SOLUSD",1744179916879,11.0919,105.84,105.79,23.25387944]
["bitfinex","SOLUSD",1744179917083,7.06463583,105.82,105.8,23.25387944]
["bitfinex","SOLUSD",1744179917411,7.06463583,105.82,105.8,9.84]
["bitfinex","SOLUSD",1744179917707,44.2335233,105.82,105.8,9.84]
["bitfinex","SOLUSD",1744179918205,37.16888747,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744179918405,37.16888747,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744179918611,37.16888747,105.84,105.79,46.62148747]
["bitfinex","SOLUSD",1744179918912,37.23188747,105.85,105.8,37.16888747]
["bitfinex","SOLUSD",1744179919119,0.063,105.85,105.81,46.61978747]
["bitfinex","SOLUSD",1744179919409,37.23188747,105.85,105.81,56.45978747]
["bitfinex","SOLUSD",1744179920014,7.05900831,105.84,105.81,56.45978747]
["bitfinex","SOLUSD",1744179920915,37.23188747,105.85,105.81,56.45978747]
["bitfinex","SOLUSD",1744179921802,37.23188747,105.85,105.81,19.2909]
["bitfinex","SOLUSD",1744179922104,37.16888747,105.83,105.81,9.84]
["bitfinex","SOLUSD",1744179922495,37.16888747,105.84,105.81,19.2903]
["bitfinex","SOLUSD",1744179923104,37.16888747,105.83,105.81,19.2903]
["bitfinex","SOLUSD",1744179923799,37.16888747,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744179923998,46.67948747,105.85,105.8,46.62058747]
["bitfinex","SOLUSD",1744179924303,37.23188747,105.85,105.8,46.62058747]
["bitfinex","SOLUSD",1744179924507,37.23188747,105.85,105.8,70.24998747]
["bitfinex","SOLUSD",1744179924717,37.16888747,105.84,105.8,33.0811]
["bitfinex","SOLUSD",1744179925215,37.23188747,105.85,105.8,70.24998747]
["bitfinex","SOLUSD",1744179925393,37.16888747,105.83,105.79,19.2923]
["bitfinex","SOLUSD",1744179927612,9.449,105.84,105.79,19.2923]
["bitfinex","SOLUSD",1744179927819,37.16888747,105.83,105.79,19.2923]
["bitfinex","SOLUSD",1744179928023,46.61788747,105.84,105.79,56.46118747]
["bitfinex","SOLUSD",1744179930591,37.16888747,105.83,105.79,19.2923]
["bitfinex","SOLUSD",1744179931113,0.063,105.85,105.8,55.81853633]
["bitfinex","SOLUSD",1744179931412,0.063,105.85,105.82,37.16888747]
["bitfinex","SOLUSD",1744179932710,0.063,105.85,105.83,9.4491]
["bitfinex","SOLUSD",1744179932909,0.063,105.85,105.83,56.43798747]
["bitfinex","SOLUSD",1744179935099,0.063,105.85,105.83,19.2691]
["bitfinex","SOLUSD",1744179935617,0.063,105.85,105.83,9.82]
["bitfinex","SOLUSD",1744179935993,0.063,105.85,105.83,19.2689]
["bitfinex","SOLUSD",1744179936514,0.063,105.85,105.83,56.43778747]
["bitfinex","SOLUSD",1744179937394,0.063,105.85,105.83,42.48680401]
["bitfinex","SOLUSD",1744179937917,0.063,105.85,105.83,19.2689]
["bitfinex","SOLUSD",1744179938513,0.063,105.85,105.83,42.48680401]
["bitfinex","SOLUSD",1744179942518,0.063,105.85,105.84,28.09784886]
["bitfinex","SOLUSD",1744179943632,0.063,105.85,105.84,51.31575287]
["bitfinex","SOLUSD",1744179944740,0.063,105.85,105.83,19.2688]
["bitfinex","SOLUSD",1744179944910,23.21790401,105.84,105.78,6.0337]
["bitfinex","SOLUSD",1744179945230,7.7311,105.85,105.78,23.21790401]
["bitfinex","SOLUSD",1744179945538,23.21790401,105.84,105.79,41.86755287]
["bitfinex","SOLUSD",1744179945831,0.063,105.85,105.81,41.86755287]
["bitfinex","SOLUSD",1744179946017,23.28090401,105.85,105.8,33.03790401]
["bitfinex","SOLUSD",1744179946931,32.72840401,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744179947923,32.72840401,105.85,105.8,42.48920401]
["bitfinex","SOLUSD",1744179948122,23.21790401,105.84,105.8,9.82]
["bitfinex","SOLUSD",1744179948326,23.21790401,105.83,105.8,9.82]
["bitfinex","SOLUSD",1744179948838,23.21790401,105.81,105.75,29.6738]
["bitfinex","SOLUSD",1744179949007,114.075,105.82,105.74,9.4571]
["bitfinex","SOLUSD",1744179949325,23.21790401,105.81,105.77,18.64964886]
["bitfinex","SOLUSD",1744179949529,34.20130401,105.83,105.78,41.86755287]
["bitfinex","SOLUSD",1744179949822,23.21790401,105.81,105.75,9.82]
["bitfinex","SOLUSD",1744179950121,10.9834,105.83,105.76,18.64964886]
["bitfinex","SOLUSD",1744179950122,23.21790401,105.8,105.76,18.64964886]
["bitfinex","SOLUSD",1744179950435,23.21790401,105.79,105.75,9.82]
["bitfinex","SOLUSD",1744179950728,32.67150401,105.78,105.75,9.82]
["bitfinex","SOLUSD",1744179951095,23.21790401,105.78,105.75,19.2761]
["bitfinex","SOLUSD",1744179951727,32.67140401,105.78,105.74,9.4568]
["bitfinex","SOLUSD",1744179951936,32.67140401,105.78,105.73,32.67540401]
["bitfinex","SOLUSD",1744179952139,23.21790401,105.77,105.73,9.4575]
["bitfinex","SOLUSD",1744179952639,23.21790401,105.77,105.72,42.49630401]
["bitfinex","SOLUSD",1744179952800,23.21790401,105.77,105.72,9.4584]
["bitfinex","SOLUSD",1744179952801,23.21790401,105.75,105.72,9.4584]
["bitfinex","SOLUSD",1744179953006,23.21790401,105.74,105.71,9.4897]
["bitfinex","SOLUSD",1744179953512,23.21790401,105.74,105.71,0.03]
["bitfinex","SOLUSD",1744179954430,49.21790401,105.76,105.71,23.24790401]
["bitfinex","SOLUSD",1744179955223,58.67370401,105.76,105.71,9.4897]
["bitfinex","SOLUSD",1744179955399,23.21790401,105.75,105.71,9.4897]
["bitfinex","SOLUSD",1744179956112,49.21790401,105.76,105.71,51.35725287]
["bitfinex","SOLUSD",1744179956306,49.21790401,105.76,105.71,28.13934886]
["bitfinex","SOLUSD",1744179956713,49.21790401,105.76,105.71,51.35725287]
["bitfinex","SOLUSD",1744179956932,58.67320401,105.76,105.71,51.35725287]
["bitfinex","SOLUSD",1744179957737,58.67320401,105.76,105.71,28.13934886]
["bitfinex","SOLUSD",1744179957942,58.67320401,105.76,105.71,51.35725287]
["bitfinex","SOLUSD",1744179958535,58.67320401,105.76,105.71,28.13934886]
["bitfinex","SOLUSD",1744179958711,58.67320401,105.76,105.71,51.35725287]
["bitfinex","SOLUSD",1744179959132,34.20680401,105.77,105.72,23.21790401]
["bitfinex","SOLUSD",1744179959627,24.75190401,105.77,105.73,23.21790401]
["bitfinex","SOLUSD",1744179959810,23.21790401,105.77,105.73,33.03790401]
["bitfinex","SOLUSD",1744179960010,23.21790401,105.77,105.73,9.82]
["bitfinex","SOLUSD",1744179960214,32.67190401,105.78,105.73,33.03790401]
["bitfinex","SOLUSD",1744179960545,9.4531,105.79,105.73,33.03790401]
["bitfinex","SOLUSD",1744179960837,23.21790401,105.78,105.73,33.03790401]
["bitfinex","SOLUSD",1744179961340,23.21790401,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744179962042,23.21790401,105.77,105.73,9.82]
["bitfinex","SOLUSD",1744179962209,23.21790401,105.76,105.73,9.82]
["bitfinex","SOLUSD",1744179962414,26.0,105.72,105.71,0.03]
["bitfinex","SOLUSD",1744179962613,49.21790401,105.72,105.71,0.03]
["bitfinex","SOLUSD",1744179963417,58.67680401,105.72,105.71,0.03]
["bitfinex","SOLUSD",1744179965252,26.0,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744179965449,23.21790401,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744179965650,23.21790401,105.7,105.68,0.03]
["bitfinex","SOLUSD",1744179965852,23.21790401,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744179966654,58.67950401,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744179971318,60.33380401,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744179976341,78.98345287,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744179976546,49.21790401,105.67,105.66,0.03]
["bitfinex","SOLUSD",1744179978356,58.68130401,105.67,105.66,0.03]
["bitfinex","SOLUSD",1744179979389,23.21790401,105.67,105.66,0.03]
["bitfinex","SOLUSD",1744179980162,11.1164,105.69,105.66,0.03]
["bitfinex","SOLUSD",1744179980163,23.21790401,105.68,105.66,0.03]
["bitfinex","SOLUSD",1744179980585,0.5,105.5,105.44,12.24635853]
["bitfinex","SOLUSD",1744179980793,0.5,105.51,105.46,23.21790401]
["bitfinex","SOLUSD",1744179981094,0.5,105.53,105.44,13.59642629]
["bitfinex","SOLUSD",1744179981391,0.5,105.53,105.47,9.82]
["bitfinex","SOLUSD",1744179981559,26.5,105.54,105.47,33.03790401]
["bitfinex","SOLUSD",1744179981765,0.5,105.53,105.48,23.21790401]
["bitfinex","SOLUSD",1744179982268,0.5,105.52,105.49,9.82]
["bitfinex","SOLUSD",1744179983063,26.5,105.54,105.49,9.82]
["bitfinex","SOLUSD",1744179983393,0.5,105.51,105.49,9.82]
["bitfinex","SOLUSD",1744179983603,0.5,105.52,105.49,9.82]
["bitfinex","SOLUSD",1744179983786,0.5,105.54,105.49,47.21300426]
["bitfinex","SOLUSD",1744179984092,0.5,105.54,105.5,37.39300426]
["bitfinex","SOLUSD",1744179984300,0.5,105.56,105.52,37.39300426]
["bitfinex","SOLUSD",1744179984466,9.9728,105.57,105.53,9.82]
["bitfinex","SOLUSD",1744179984664,47.36580426,105.57,105.53,9.82]
["bitfinex","SOLUSD",1744179984863,0.5,105.56,105.53,9.82]
["bitfinex","SOLUSD",1744179985063,0.5,105.54,105.53,9.82]
["bitfinex","SOLUSD",1744179985494,0.5,105.55,105.53,9.82]
["bitfinex","SOLUSD",1744179985867,0.5,105.56,105.53,47.21300426]
["bitfinex","SOLUSD",1744179986368,0.5,105.56,105.53,56.68870426]
["bitfinex","SOLUSD",1744179986808,0.5,105.57,105.54,37.39300426]
["bitfinex","SOLUSD",1744179986987,0.5,105.58,105.53,56.68870426]
["bitfinex","SOLUSD",1744179987172,0.5,105.57,105.53,56.68870426]
["bitfinex","SOLUSD",1744179987374,0.5,105.58,105.53,56.68870426]
["bitfinex","SOLUSD",1744179987709,0.5,105.57,105.53,56.68870426]
["bitfinex","SOLUSD",1744179988675,0.5,105.57,105.54,37.39300426]
["bitfinex","SOLUSD",1744179988980,0.5,105.57,105.53,56.68870426]
["bitfinex","SOLUSD",1744179989670,0.5,105.58,105.54,37.39300426]
["bitfinex","SOLUSD",1744179989878,0.5,105.58,105.55,37.39300426]
["bitfinex","SOLUSD",1744179990279,0.5,105.58,105.55,46.86640426]
["bitfinex","SOLUSD",1744179990902,0.5,105.59,105.56,18.64964886]
["bitfinex","SOLUSD",1744179991110,0.5,105.6,105.57,9.84]
["bitfinex","SOLUSD",1744179991601,0.5,105.58,105.57,9.84]
["bitfinex","SOLUSD",1744179991800,0.5,105.59,105.57,9.84]
["bitfinex","SOLUSD",1744179992112,0.5,105.6,105.57,9.84]
["bitfinex","SOLUSD",1744179992319,47.36180426,105.61,105.57,9.84]
["bitfinex","SOLUSD",1744179992477,0.5,105.58,105.57,9.84]
["bitfinex","SOLUSD",1744179992674,0.5,105.44,105.43,6.32900099]
["bitfinex","SOLUSD",1744179992874,0.5,105.49,105.42,0.03]
["bitfinex","SOLUSD",1744179993189,0.5,105.49,105.42,37.42300426]
["bitfinex","SOLUSD",1744179993385,0.5,105.47,105.43,11.16]
["bitfinex","SOLUSD",1744179993579,0.5,105.49,105.43,11.16]
["bitfinex","SOLUSD",1744179993816,0.5,105.48,105.43,48.55300426]
["bitfinex","SOLUSD",1744179994027,0.5,105.47,105.43,11.16]
["bitfinex","SOLUSD",1744179994182,0.5,105.45,105.42,0.03]
["bitfinex","SOLUSD",1744179994382,0.5,105.45,105.43,11.16]
["bitfinex","SOLUSD",1744179994587,0.5,105.49,105.43,58.03770426]
["bitfinex","SOLUSD",1744179994797,0.5,105.48,105.43,58.03770426]
["bitfinex","SOLUSD",1744179995020,0.5,105.48,105.44,37.39300426]
["bitfinex","SOLUSD",1744179995318,0.5,105.47,105.43,20.6447]
["bitfinex","SOLUSD",1744179995523,0.5,105.47,105.44,37.39300426]
["bitfinex","SOLUSD",1744179995733,0.5,105.48,105.44,37.39300426]
["bitfinex","SOLUSD",1744179996521,0.5,105.48,105.44,46.87630426]
["bitfinex","SOLUSD",1744179996733,0.5,105.47,105.44,46.87630426]
["bitfinex","SOLUSD",1744179997299,0.5,105.47,105.44,9.4833]
["bitfinex","SOLUSD",1744179997496,0.5,105.46,105.43,48.55300426]
["bitfinex","SOLUSD",1744179997692,0.5,105.46,105.43,58.03790426]
["bitfinex","SOLUSD",1744179997894,0.5,105.47,105.44,37.39300426]
["bitfinex","SOLUSD",1744179998294,9.9783,105.51,105.46,37.39300426]
["bitfinex","SOLUSD",1744179998502,0.5,105.5,105.46,37.39300426]
["bitfinex","SOLUSD",1744179998703,0.5,105.51,105.46,46.87480426]
["bitfinex","SOLUSD",1744179998889,0.5,105.49,105.46,46.87480426]
["bitfinex","SOLUSD",1744179999089,0.5,105.48,105.45,37.39300426]
["bitfinex","SOLUSD",1744179999313,0.5,105.49,105.45,18.64964886]
["bitfinex","SOLUSD",1744179999517,0.5,105.48,105.45,18.64964886]
["bitfinex","SOLUSD",1744179999894,0.5,105.48,105.44,46.87700426]
["bitfinex","SOLUSD",1744180001125,0.5,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744180001743,37.89300426,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744180001946,0.5,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744180002134,46.87260426,105.49,105.43,39.29404886]
["bitfinex","SOLUSD",1744180002135,0.5,105.46,105.43,39.29404886]
["bitfinex","SOLUSD",1744180002336,0.5,105.46,105.44,18.64964886]
["bitfinex","SOLUSD",1744180003143,0.5,105.46,105.44,28.13344886]
["bitfinex","SOLUSD",1744180003525,0.5,105.47,105.44,28.13344886]
["bitfinex","SOLUSD",1744180003725,0.5,105.47,105.44,18.64964886]
["bitfinex","SOLUSD",1744180003930,0.5,105.47,105.43,58.03750426]
["bitfinex","SOLUSD",1744180004647,0.5,105.46,105.43,58.03750426]
["bitfinex","SOLUSD",1744180004822,37.39300426,105.48,105.43,58.03750426]
["bitfinex","SOLUSD",1744180004823,0.5,105.47,105.44,18.64964886]
["bitfinex","SOLUSD",1744180005027,0.5,105.47,105.44,28.13324886]
["bitfinex","SOLUSD",1744180005437,0.5,105.48,105.44,65.52625312]
["bitfinex","SOLUSD",1744180005615,0.5,105.49,105.44,65.52625312]
["bitfinex","SOLUSD",1744180005945,0.5,105.48,105.44,65.52625312]
["bitfinex","SOLUSD",1744180006110,0.5,105.49,105.44,65.52625312]
["bitfinex","SOLUSD",1744180006947,0.5,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744180007158,0.5,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744180007315,0.5,105.48,105.47,11.16]
["bitfinex","SOLUSD",1744180008542,9.9761,105.53,105.47,67.20265312]
["bitfinex","SOLUSD",1744180008745,0.5,105.51,105.48,56.04265312]
["bitfinex","SOLUSD",1744180009124,0.5,105.49,105.47,11.16]
["bitfinex","SOLUSD",1744180009724,0.5,105.48,105.47,11.16]
["bitfinex","SOLUSD",1744180010156,23.88388969,105.48,105.47,11.16]
["bitfinex","SOLUSD",1744180010649,0.5,105.48,105.47,11.16]
["bitfinex","SOLUSD",1744180011926,0.5,105.48,105.47,20.6413]
["bitfinex","SOLUSD",1744180012130,0.5,105.5,105.47,44.02518969]
["bitfinex","SOLUSD",1744180012317,0.5,105.51,105.47,44.02518969]
["bitfinex","SOLUSD",1744180012517,0.5,105.5,105.47,67.72858969]
["bitfinex","SOLUSD",1744180013354,0.5,105.51,105.47,67.72858969]
["bitfinex","SOLUSD",1744180013533,0.5,105.5,105.47,67.72858969]
["bitfinex","SOLUSD",1744180014755,0.5,105.5,105.47,44.3447]
["bitfinex","SOLUSD",1744180016029,0.5,105.51,105.47,67.72858969]
["bitfinex","SOLUSD",1744180016532,0.5,105.5,105.47,67.72858969]
["bitfinex","SOLUSD",1744180016721,0.5,105.5,105.47,44.3447]
["bitfinex","SOLUSD",1744180018165,0.5,105.49,105.47,20.6413]
["bitfinex","SOLUSD",1744180020865,23.38388969,105.48,105.43,325.45]
["bitfinex","SOLUSD",1744180021030,23.38388969,105.45,105.43,325.45]
["bitfinex","SOLUSD",1744180021362,0.5,105.45,105.43,325.45]
["bitfinex","SOLUSD",1744180021655,0.5,105.48,105.43,334.9347]
["bitfinex","SOLUSD",1744180021860,0.5,105.48,105.44,42.03353855]
["bitfinex","SOLUSD",1744180022353,23.88388969,105.49,105.44,42.03353855]
["bitfinex","SOLUSD",1744180022565,0.5,105.48,105.44,42.03353855]
["bitfinex","SOLUSD",1744180022952,23.88388969,105.49,105.44,42.03353855]
["bitfinex","SOLUSD",1744180023259,0.5,105.5,105.46,23.38388969]
["bitfinex","SOLUSD",1744180023460,0.5,105.5,105.47,10.78]
["bitfinex","SOLUSD",1744180023671,0.5,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744180025065,0.5,105.51,105.48,32.86428969]
["bitfinex","SOLUSD",1744180025636,0.5,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744180025946,0.5,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744180026955,0.5,105.51,105.48,33.1815]
["bitfinex","SOLUSD",1744180028153,0.5,105.52,105.48,56.56538969]
["bitfinex","SOLUSD",1744180028356,23.88388969,105.53,105.48,56.56538969]
["bitfinex","SOLUSD",1744180028539,0.5,105.51,105.48,56.56538969]
["bitfinex","SOLUSD",1744180028733,23.88388969,105.53,105.48,56.56538969]
["bitfinex","SOLUSD",1744180028934,2.0971,105.54,105.5,23.38388969]
["bitfinex","SOLUSD",1744180029134,1.5971,105.54,105.5,23.38388969]
["bitfinex","SOLUSD",1744180029452,0.563,105.54,105.51,23.38388969]
["bitfinex","SOLUSD",1744180029631,0.563,105.54,105.52,10.78]
["bitfinex","SOLUSD",1744180030057,0.563,105.54,105.53,9.4759]
["bitfinex","SOLUSD",1744180032366,0.063,105.54,105.53,9.4759]
["bitfinex","SOLUSD",1744180032544,0.563,105.54,105.53,9.4759]
["bitfinex","SOLUSD",1744180034755,0.063,105.54,105.53,9.4759]
["bitfinex","SOLUSD",1744180034962,0.563,105.54,105.53,9.4759]
["bitfinex","SOLUSD",1744180036465,0.563,105.54,105.52,20.2564]
["bitfinex","SOLUSD",1744180038858,23.88388969,105.53,105.52,10.78]
["bitfinex","SOLUSD",1744180039042,0.5,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744180039249,0.5,105.51,105.48,345.6199]
["bitfinex","SOLUSD",1744180039933,0.5,105.5,105.48,336.14]
["bitfinex","SOLUSD",1744180040253,0.5,105.48,105.46,9.4817]
["bitfinex","SOLUSD",1744180040452,0.5,105.46,105.44,10.78]
["bitfinex","SOLUSD",1744180040660,0.5,105.45,105.44,10.78]
["bitfinex","SOLUSD",1744180040961,0.5,105.46,105.44,10.78]
["bitfinex","SOLUSD",1744180041175,0.5,105.46,105.43,0.03]
["bitfinex","SOLUSD",1744180041356,0.5,105.46,105.43,32.89858969]
["bitfinex","SOLUSD",1744180041552,0.5,105.48,105.44,34.16388969]
["bitfinex","SOLUSD",1744180041753,0.5,105.49,105.46,23.38388969]
["bitfinex","SOLUSD",1744180042139,0.5,105.49,105.47,23.38388969]
["bitfinex","SOLUSD",1744180042458,0.5,105.48,105.45,23.38388969]
["bitfinex","SOLUSD",1744180042649,0.5,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744180043649,0.5,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744180044353,0.5,105.47,105.44,20.2639]
["bitfinex","SOLUSD",1744180044559,0.5,105.46,105.44,43.64778969]
["bitfinex","SOLUSD",1744180045866,0.5,105.48,105.44,43.64778969]
["bitfinex","SOLUSD",1744180046060,0.5,105.46,105.44,43.64778969]
["bitfinex","SOLUSD",1744180047669,0.5,105.48,105.44,43.64778969]
["bitfinex","SOLUSD",1744180047869,0.5,105.46,105.44,43.64778969]
["bitfinex","SOLUSD",1744180048467,0.5,105.46,105.44,20.2639]
["bitfinex","SOLUSD",1744180049145,0.5,105.46,105.44,10.78]
["bitfinex","SOLUSD",1744180049466,23.88388969,105.45,105.44,10.78]
["bitfinex","SOLUSD",1744180049858,0.5,105.45,105.44,10.78]
["bitfinex","SOLUSD",1744180050258,0.5,105.45,105.44,20.264]
["bitfinex","SOLUSD",1744180051271,0.5,105.45,105.44,10.78]
["bitfinex","SOLUSD",1744180051768,0.5,105.45,105.44,20.264]
["bitfinex","SOLUSD",1744180052671,0.5,105.46,105.44,20.264]
["bitfinex","SOLUSD",1744180053169,0.5,105.45,105.44,20.264]
["bitfinex","SOLUSD",1744180053374,0.5,105.46,105.44,20.264]
["bitfinex","SOLUSD",1744180054459,0.5,105.46,105.44,20.06268926]
["bitfinex","SOLUSD",1744180056283,0.5,105.46,105.44,10.57868926]
["bitfinex","SOLUSD",1744180056478,0.5,105.45,105.44,10.57868926]
["bitfinex","SOLUSD",1744180057276,33.36698969,105.45,105.44,10.57868926]
["bitfinex","SOLUSD",1744180058680,0.5,105.45,105.44,10.57868926]
["bitfinex","SOLUSD",1744180058976,23.88388969,105.45,105.44,10.57868926]
["bitfinex","SOLUSD",1744180060551,0.5,105.45,105.44,10.57868926]
["bitfinex","SOLUSD",1744180060748,0.5,105.45,105.44,20.06268926]
["bitfinex","SOLUSD",1744180063578,0.5,105.46,105.44,20.06268926]
["bitfinex","SOLUSD",1744180063770,23.38388969,105.47,105.44,20.06268926]
["bitfinex","SOLUSD",1744180063771,0.5,105.45,105.44,20.06268926]
["bitfinex","SOLUSD",1744180065976,23.88388969,105.45,105.44,10.57868926]
["bitfinex","SOLUSD",1744180066155,0.5,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180066356,23.88388969,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180066752,0.5,105.45,105.43,9.5149]
["bitfinex","SOLUSD",1744180067175,0.5,105.44,105.43,9.5149]
["bitfinex","SOLUSD",1744180067655,0.5,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180068187,23.88388969,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180068372,33.36788969,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180068690,23.88388969,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180069179,33.36788969,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180069568,23.88388969,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180069965,33.36788969,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180071687,0.5,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180072993,23.38388969,105.45,105.43,0.03]
["bitfinex","SOLUSD",1744180072994,0.5,105.45,105.43,0.03]
["bitfinex","SOLUSD",1744180073371,0.5,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180074765,23.88388969,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180075483,0.5,105.44,105.43,0.03]
["bitfinex","SOLUSD",1744180075684,0.5,105.45,105.43,23.41388969]
["bitfinex","SOLUSD",1744180075867,0.5,105.47,105.44,42.86788969]
["bitfinex","SOLUSD",1744180076069,0.5,105.48,105.44,42.86788969]
["bitfinex","SOLUSD",1744180076390,0.5,105.46,105.44,42.86788969]
["bitfinex","SOLUSD",1744180076589,0.5,105.48,105.44,42.86788969]
["bitfinex","SOLUSD",1744180076900,0.5,105.47,105.44,42.86788969]
["bitfinex","SOLUSD",1744180077307,0.5,105.48,105.45,23.38388969]
["bitfinex","SOLUSD",1744180077602,0.5,105.48,105.46,23.38388969]
["bitfinex","SOLUSD",1744180077887,0.5,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744180078267,0.5,105.5,105.46,32.86608969]
["bitfinex","SOLUSD",1744180078781,0.5,105.48,105.47,23.38388969]
["bitfinex","SOLUSD",1744180078991,0.5,105.5,105.47,33.38388969]
["bitfinex","SOLUSD",1744180079178,0.5,105.5,105.48,23.38388969]
["bitfinex","SOLUSD",1744180079576,0.5,105.49,105.47,33.38388969]
["bitfinex","SOLUSD",1744180079982,0.5,105.49,105.47,42.86438969]
["bitfinex","SOLUSD",1744180080205,0.5,105.49,105.47,10.0]
["bitfinex","SOLUSD",1744180080388,0.5,105.48,105.47,10.0]
["bitfinex","SOLUSD",1744180082790,9.4791,105.5,105.47,19.4813]
["bitfinex","SOLUSD",1744180082791,0.5,105.5,105.47,19.4813]
["bitfinex","SOLUSD",1744180082999,0.5,105.49,105.47,19.4813]
["bitfinex","SOLUSD",1744180083400,0.5,105.5,105.47,42.86518969]
["bitfinex","SOLUSD",1744180083693,0.5,105.5,105.47,19.4813]
["bitfinex","SOLUSD",1744180083899,0.5,105.49,105.47,19.4813]
["bitfinex","SOLUSD",1744180084980,23.38388969,105.49,105.47,10.0]
["bitfinex","SOLUSD",1744180085298,0.5,105.48,105.47,10.0]
["bitfinex","SOLUSD",1744180085689,23.88388969,105.48,105.47,10.0]
["bitfinex","SOLUSD",1744180087604,0.5,105.49,105.47,42.86518969]
["bitfinex","SOLUSD",1744180090891,0.5,105.5,105.47,66.56858969]
["bitfinex","SOLUSD",1744180091203,0.5,105.5,105.47,19.4813]
["bitfinex","SOLUSD",1744180091498,0.5,105.5,105.47,42.86518969]
["bitfinex","SOLUSD",1744180091706,0.5,105.5,105.48,23.38388969]
["bitfinex","SOLUSD",1744180091875,0.5,105.5,105.48,32.86348969]
["bitfinex","SOLUSD",1744180092075,0.5,105.5,105.49,23.38388969]
["bitfinex","SOLUSD",1744180092893,0.5,105.5,105.48,32.86348969]
["bitfinex","SOLUSD",1744180093603,0.563,105.53,105.5,33.1752]
["bitfinex","SOLUSD",1744180093803,0.063,105.53,105.52,23.38388969]
["bitfinex","SOLUSD",1744180094103,0.063,105.53,105.52,42.03353855]
["bitfinex","SOLUSD",1744180095241,0.0001,105.53,105.52,42.03353855]
["bitfinex","SOLUSD",1744180095707,0.0001,105.53,105.52,51.51033855]
["bitfinex","SOLUSD",1744180096709,0.063,105.57,105.52,122.58673855]
["bitfinex","SOLUSD",1744180096910,0.063,105.57,105.55,23.38388969]
["bitfinex","SOLUSD",1744180097113,0.063,105.57,105.52,99.20284886]
["bitfinex","SOLUSD",1744180097114,0.063,105.57,105.56,10.0]
["bitfinex","SOLUSD",1744180097295,0.563,105.57,105.56,10.0]
["bitfinex","SOLUSD",1744180097488,0.063,105.57,105.56,10.0]
["bitfinex","SOLUSD",1744180097690,0.563,105.57,105.56,10.0]
["bitfinex","SOLUSD",1744180097884,0.063,105.57,105.56,19.4732]
["bitfinex","SOLUSD",1744180098111,0.563,105.57,105.56,19.4732]
["bitfinex","SOLUSD",1744180098499,0.063,105.57,105.56,19.4732]
["bitfinex","SOLUSD",1744180098810,0.063,105.57,105.56,42.85708969]
["bitfinex","SOLUSD",1744180099317,0.063,105.57,105.56,61.50673855]
["bitfinex","SOLUSD",1744180100121,0.0001,105.57,105.56,61.50673855]
["bitfinex","SOLUSD",1744180100904,0.0001,105.57,105.56,66.34155057]
["bitfinex","SOLUSD",1744180103114,0.063,105.6,105.56,66.34155057]
["bitfinex","SOLUSD",1744180103325,0.063,105.6,105.59,23.38388969]
["bitfinex","SOLUSD",1744180103503,0.063,105.62,105.61,23.38388969]
["bitfinex","SOLUSD",1744180103710,0.063,105.62,105.61,33.24388969]
["bitfinex","SOLUSD",1744180104205,0.063,105.62,105.61,51.89353855]
["bitfinex","SOLUSD",1744180104591,0.5,105.69,105.65,33.1282]
["bitfinex","SOLUSD",1744180104796,0.5,105.69,105.67,23.38388969]
["bitfinex","SOLUSD",1744180105309,0.5,105.69,105.68,23.38388969]
["bitfinex","SOLUSD",1744180105810,0.563,105.68,105.66,9.86]
["bitfinex","SOLUSD",1744180106418,0.563,105.68,105.66,33.24388969]
["bitfinex","SOLUSD",1744180106808,0.563,105.68,105.67,23.38388969]
["bitfinex","SOLUSD",1744180107411,0.563,105.68,105.67,37.26653579]
["bitfinex","SOLUSD",1744180107720,0.063,105.68,105.67,37.26653579]
["bitfinex","SOLUSD",1744180107897,0.563,105.68,105.67,37.26653579]
["bitfinex","SOLUSD",1744180108602,0.563,105.68,105.67,46.72993579]
["bitfinex","SOLUSD",1744180108918,0.063,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744180109122,0.063,105.68,105.67,46.72993579]
["bitfinex","SOLUSD",1744180109825,0.0001,105.68,105.67,65.37958465]
["bitfinex","SOLUSD",1744180110127,0.5,105.73,105.68,18.64964886]
["bitfinex","SOLUSD",1744180110328,0.5,105.72,105.68,18.64964886]
["bitfinex","SOLUSD",1744180110510,0.5,105.73,105.69,37.26653579]
["bitfinex","SOLUSD",1744180110706,0.5,105.71,105.69,37.26653579]
["bitfinex","SOLUSD",1744180110905,0.5,105.7,105.67,23.6585]
["bitfinex","SOLUSD",1744180111219,0.5,105.71,105.68,9.4622]
["bitfinex","SOLUSD",1744180111431,0.5,105.69,105.67,9.463]
["bitfinex","SOLUSD",1744180112727,0.5,105.69,105.67,46.72953579]
["bitfinex","SOLUSD",1744180114531,0.5,105.7,105.68,37.26653579]
["bitfinex","SOLUSD",1744180114732,0.5,105.69,105.68,37.26653579]
["bitfinex","SOLUSD",1744180115631,0.5,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744180116324,0.5,105.71,105.68,70.38533579]
["bitfinex","SOLUSD",1744180116524,127.72393579,105.74,105.68,70.38533579]
["bitfinex","SOLUSD",1744180116525,0.5,105.7,105.68,70.38533579]
["bitfinex","SOLUSD",1744180116726,0.5,105.71,105.68,70.38533579]
["bitfinex","SOLUSD",1744180116920,0.5,105.7,105.68,70.38533579]
["bitfinex","SOLUSD",1744180117124,0.5,105.69,105.67,46.72953579]
["bitfinex","SOLUSD",1744180117441,0.5,105.69,105.68,37.26653579]
["bitfinex","SOLUSD",1744180117619,0.5,105.69,105.67,70.38803579]
["bitfinex","SOLUSD",1744180118020,0.5,105.69,105.67,46.72953579]
["bitfinex","SOLUSD",1744180118219,0.5,105.66,105.63,325.26]
["bitfinex","SOLUSD",1744180118728,0.5,105.66,105.64,37.26653579]
["bitfinex","SOLUSD",1744180118934,0.5,105.65,105.63,334.7265]
["bitfinex","SOLUSD",1744180119132,0.5,105.66,105.63,334.7265]
["bitfinex","SOLUSD",1744180119433,0.5,105.65,105.63,334.7265]
["bitfinex","SOLUSD",1744180120135,0.5,105.66,105.63,334.7265]
["bitfinex","SOLUSD",1744180120341,9.4625,105.68,105.63,371.99303579]
["bitfinex","SOLUSD",1744180120342,0.5,105.65,105.63,371.99303579]
["bitfinex","SOLUSD",1744180121841,0.5,105.65,105.63,325.26]
["bitfinex","SOLUSD",1744180122139,0.5,105.65,105.63,334.7268]
["bitfinex","SOLUSD",1744180124247,0.5,105.65,105.63,325.26]
["bitfinex","SOLUSD",1744180124544,0.5,105.64,105.62,19.3376]
["bitfinex","SOLUSD",1744180125835,0.5,105.64,105.62,56.60413579]
["bitfinex","SOLUSD",1744180126623,0.5,105.65,105.62,56.60413579]
["bitfinex","SOLUSD",1744180126824,0.5,105.64,105.62,56.60413579]
["bitfinex","SOLUSD",1744180128837,0.5,105.67,105.63,55.91618465]
["bitfinex","SOLUSD",1744180129019,0.5,105.67,105.66,37.26653579]
["bitfinex","SOLUSD",1744180129218,0.5,105.67,105.65,37.26653579]
["bitfinex","SOLUSD",1744180129422,0.5,105.67,105.65,23.29697331]
["bitfinex","SOLUSD",1744180129926,0.5,105.68,105.65,23.29697331]
["bitfinex","SOLUSD",1744180130126,0.5,105.67,105.65,23.29697331]
["bitfinex","SOLUSD",1744180130325,0.5,105.68,105.65,23.29697331]
["bitfinex","SOLUSD",1744180130546,0.5,105.68,105.66,23.29697331]
["bitfinex","SOLUSD",1744180130727,0.5,105.68,105.66,33.13697331]
["bitfinex","SOLUSD",1744180131037,2.1378,105.69,105.67,9.4634]
["bitfinex","SOLUSD",1744180131242,2.1406,105.72,105.69,18.64964886]
["bitfinex","SOLUSD",1744180131540,2.1406,105.72,105.7,33.13697331]
["bitfinex","SOLUSD",1744180131838,0.5,105.71,105.7,33.13697331]
["bitfinex","SOLUSD",1744180132927,0.5,105.71,105.7,9.84]
["bitfinex","SOLUSD",1744180133125,0.5,105.72,105.7,42.59767331]
["bitfinex","SOLUSD",1744180133433,0.5,105.71,105.7,42.59767331]
["bitfinex","SOLUSD",1744180133831,0.5,105.71,105.7,19.3007]
["bitfinex","SOLUSD",1744180134138,0.5,105.71,105.7,42.59767331]
["bitfinex","SOLUSD",1744180134639,0.5,105.71,105.7,19.3007]
["bitfinex","SOLUSD",1744180134834,0.563,105.73,105.7,19.3007]
["bitfinex","SOLUSD",1744180135033,0.5,105.71,105.7,19.3007]
["bitfinex","SOLUSD",1744180135338,0.5,105.71,105.7,9.84]
["bitfinex","SOLUSD",1744180137341,0.5,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744180138042,0.5,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744180139342,0.5,105.69,105.68,32.75947331]
["bitfinex","SOLUSD",1744180139541,0.5,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744180140938,0.5,105.67,105.65,334.4046]
["bitfinex","SOLUSD",1744180141237,0.5,105.68,105.66,18.64964886]
["bitfinex","SOLUSD",1744180141542,2.1406,105.69,105.67,9.4634]
["bitfinex","SOLUSD",1744180142637,0.5,105.69,105.67,32.76037331]
["bitfinex","SOLUSD",1744180142943,0.5,105.69,105.67,51.41002217]
["bitfinex","SOLUSD",1744180143346,0.5,105.68,105.67,51.41002217]
["bitfinex","SOLUSD",1744180144352,0.5,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744180145042,0.5,105.69,105.67,32.76037331]
["bitfinex","SOLUSD",1744180145252,0.5,105.7,105.68,41.94662217]
["bitfinex","SOLUSD",1744180145427,0.5,105.69,105.68,51.78662217]
["bitfinex","SOLUSD",1744180145854,0.5,105.69,105.68,28.48964886]
["bitfinex","SOLUSD",1744180146152,0.5,105.69,105.68,37.95214886]
["bitfinex","SOLUSD",1744180146354,0.5,105.69,105.68,61.24912217]
["bitfinex","SOLUSD",1744180147151,0.5,105.69,105.68,37.95214886]
["bitfinex","SOLUSD",1744180148054,0.5,105.69,105.68,9.84]
["bitfinex","SOLUSD",1744180148953,0.5,105.68,105.67,9.463]
["bitfinex","SOLUSD",1744180149150,0.5,105.67,105.66,28.11334886]
["bitfinex","SOLUSD",1744180150833,0.5,105.67,105.66,51.41032217]
["bitfinex","SOLUSD",1744180151034,0.5,105.68,105.66,51.41032217]
["bitfinex","SOLUSD",1744180151254,0.5,105.67,105.66,32.76067331]
["bitfinex","SOLUSD",1744180151440,0.5,105.67,105.66,9.4637]
["bitfinex","SOLUSD",1744180153463,0.5,105.68,105.66,75.07102217]
["bitfinex","SOLUSD",1744180153762,0.5,105.68,105.67,23.29697331]
["bitfinex","SOLUSD",1744180154254,0.5,105.68,105.66,75.07102217]
["bitfinex","SOLUSD",1744180156564,0.5,105.68,105.66,51.77404886]
["bitfinex","SOLUSD",1744180156738,0.5,105.68,105.66,75.07102217]
["bitfinex","SOLUSD",1744180157639,0.5,105.67,105.66,51.77404886]
["bitfinex","SOLUSD",1744180157840,0.5,105.67,105.66,75.07102217]
["bitfinex","SOLUSD",1744180160282,0.5,105.69,105.67,18.64964886]
["bitfinex","SOLUSD",1744180160447,0.5,105.68,105.67,41.94662217]
["bitfinex","SOLUSD",1744180160966,0.5,105.69,105.67,51.41002217]
["bitfinex","SOLUSD",1744180161262,0.5,105.7,105.68,23.29697331]
["bitfinex","SOLUSD",1744180161463,0.5,105.7,105.69,9.84]
["bitfinex","SOLUSD",1744180163148,0.5,105.7,105.69,19.3016]
["bitfinex","SOLUSD",1744180165262,0.5,105.7,105.69,37.95124886]
["bitfinex","SOLUSD",1744180165650,0.5,105.7,105.69,19.3016]
["bitfinex","SOLUSD",1744180166879,0.5,105.71,105.69,61.24822217]
["bitfinex","SOLUSD",1744180167079,0.5,105.71,105.7,41.94662217]
["bitfinex","SOLUSD",1744180167268,0.5,105.72,105.71,9.4598]
["bitfinex","SOLUSD",1744180167862,0.563,105.73,105.71,32.75677331]
["bitfinex","SOLUSD",1744180168062,0.563,105.73,105.71,28.10944886]
["bitfinex","SOLUSD",1744180168376,0.5,105.72,105.71,51.40642217]
["bitfinex","SOLUSD",1744180168674,0.563,105.73,105.71,51.40642217]
["bitfinex","SOLUSD",1744180168866,0.5,105.71,105.7,9.4601]
["bitfinex","SOLUSD",1744180169268,0.5,105.71,105.69,28.11124886]
["bitfinex","SOLUSD",1744180169869,0.5,105.71,105.69,51.40822217]
["bitfinex","SOLUSD",1744180170364,0.5,105.71,105.69,61.24822217]
["bitfinex","SOLUSD",1744180170679,0.5,105.7,105.69,61.24822217]
["bitfinex","SOLUSD",1744180170881,0.5,105.7,105.69,37.95124886]
["bitfinex","SOLUSD",1744180171682,0.5,105.71,105.69,61.24822217]
["bitfinex","SOLUSD",1744180171884,0.5,105.72,105.7,23.29697331]
["bitfinex","SOLUSD",1744180172074,0.5,105.71,105.7,41.94662217]
["bitfinex","SOLUSD",1744180172275,0.563,105.73,105.71,18.64964886]
["bitfinex","SOLUSD",1744180172468,0.563,105.73,105.71,41.94662217]
["bitfinex","SOLUSD",1744180172663,0.5,105.72,105.69,42.9556]
["bitfinex","SOLUSD",1744180172871,0.5,105.72,105.7,41.94662217]
["bitfinex","SOLUSD",1744180173069,0.5,105.71,105.7,41.94662217]
["bitfinex","SOLUSD",1744180173388,0.5,105.71,105.7,18.64964886]
["bitfinex","SOLUSD",1744180173687,0.5,105.72,105.7,18.64964886]
["bitfinex","SOLUSD",1744180173889,0.5,105.71,105.7,28.11034886]
["bitfinex","SOLUSD",1744180175289,0.5,105.72,105.7,51.40732217]
["bitfinex","SOLUSD",1744180175488,0.5,105.72,105.7,75.05912217]
["bitfinex","SOLUSD",1744180175682,0.5,105.71,105.7,75.05912217]
["bitfinex","SOLUSD",1744180175980,0.5,105.72,105.7,75.05912217]
["bitfinex","SOLUSD",1744180176363,0.5,105.71,105.7,75.05912217]
["bitfinex","SOLUSD",1744180176569,0.5,105.72,105.7,75.05912217]
["bitfinex","SOLUSD",1744180177092,0.563,105.73,105.71,23.29697331]
["bitfinex","SOLUSD",1744180177390,0.5,105.72,105.71,32.75677331]
["bitfinex","SOLUSD",1744180177887,0.563,105.73,105.71,32.75677331]
["bitfinex","SOLUSD",1744180178089,0.5,105.72,105.71,9.4598]
["bitfinex","SOLUSD",1744180180085,0.5,105.71,105.7,9.4601]
["bitfinex","SOLUSD",1744180181870,0.5,105.71,105.69,19.3011]
["bitfinex","SOLUSD",1744180182067,0.5,105.71,105.69,9.4611]
["bitfinex","SOLUSD",1744180182291,0.5,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744180186399,0.5,105.69,105.67,9.4634]
["bitfinex","SOLUSD",1744180186579,0.5,105.68,105.67,51.41002217]
["bitfinex","SOLUSD",1744180187179,0.5,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744180187807,0.5,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744180187977,0.5,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744180188176,32.75777331,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744180188177,0.5,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744180188377,0.5,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744180189293,0.5,105.66,105.62,0.03]
["bitfinex","SOLUSD",1744180189494,23.79697331,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180189997,0.5,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180190400,23.79697331,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180192478,0.5,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180195804,0.5,105.63,105.62,23.32697331]
["bitfinex","SOLUSD",1744180196102,0.5,105.64,105.62,41.97662217]
["bitfinex","SOLUSD",1744180196409,0.5,105.66,105.63,51.76662217]
["bitfinex","SOLUSD",1744180196717,0.5,105.65,105.64,23.29697331]
["bitfinex","SOLUSD",1744180196885,0.5,105.67,105.63,9.82]
["bitfinex","SOLUSD",1744180197090,0.5,105.65,105.63,28.46964886]
["bitfinex","SOLUSD",1744180197401,0.5,105.65,105.64,9.4661]
["bitfinex","SOLUSD",1744180197611,0.5,105.65,105.63,37.93604886]
["bitfinex","SOLUSD",1744180198087,0.5,105.64,105.63,37.93604886]
["bitfinex","SOLUSD",1744180198486,0.5,105.64,105.63,9.82]
["bitfinex","SOLUSD",1744180198700,0.5,105.64,105.63,19.287]
["bitfinex","SOLUSD",1744180198904,0.5,105.64,105.63,9.467]
["bitfinex","SOLUSD",1744180199111,0.5,105.63,105.62,28.14724886]
["bitfinex","SOLUSD",1744180199711,0.5,105.64,105.62,28.14724886]
["bitfinex","SOLUSD",1744180199883,0.5,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180200285,0.5,105.63,105.62,9.4979]
["bitfinex","SOLUSD",1744180200494,0.5,105.63,105.62,51.44452217]
["bitfinex","SOLUSD",1744180200728,0.5,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180200891,23.79697331,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180201088,0.5,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180201522,0.5,105.63,105.62,9.4979]
["bitfinex","SOLUSD",1744180201992,0.5,105.64,105.62,0.03]
["bitfinex","SOLUSD",1744180202195,0.5,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180202609,0.5,105.66,105.63,18.64964886]
["bitfinex","SOLUSD",1744180202819,0.5,105.67,105.65,41.94662217]
["bitfinex","SOLUSD",1744180202990,0.5,105.69,105.66,41.94662217]
["bitfinex","SOLUSD",1744180203183,0.5,105.71,105.68,23.29697331]
["bitfinex","SOLUSD",1744180203491,0.5,105.7,105.68,9.82]
["bitfinex","SOLUSD",1744180203811,32.75597331,105.72,105.68,19.2825]
["bitfinex","SOLUSD",1744180203812,0.5,105.69,105.68,19.2825]
["bitfinex","SOLUSD",1744180204827,0.5,105.71,105.68,84.88542217]
["bitfinex","SOLUSD",1744180204997,0.5,105.71,105.68,42.9388]
["bitfinex","SOLUSD",1744180205335,0.5,105.71,105.69,23.29697331]
["bitfinex","SOLUSD",1744180205529,0.5,105.68,105.67,9.4629]
["bitfinex","SOLUSD",1744180205894,0.5,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744180206090,0.5,105.68,105.66,32.76127331]
["bitfinex","SOLUSD",1744180206303,0.5,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744180206817,0.5,105.68,105.66,32.76127331]
["bitfinex","SOLUSD",1744180207000,0.5,105.68,105.66,51.41092217]
["bitfinex","SOLUSD",1744180207396,0.5,105.68,105.66,28.11394886]
["bitfinex","SOLUSD",1744180207604,0.5,105.67,105.66,28.11394886]
["bitfinex","SOLUSD",1744180208012,0.5,105.68,105.66,51.41092217]
["bitfinex","SOLUSD",1744180208410,0.5,105.67,105.66,28.11394886]
["bitfinex","SOLUSD",1744180208722,0.5,105.68,105.66,51.41092217]
["bitfinex","SOLUSD",1744180208908,0.5,105.67,105.66,51.41092217]
["bitfinex","SOLUSD",1744180209318,0.5,105.69,105.67,18.64964886]
["bitfinex","SOLUSD",1744180209520,0.5,105.69,105.68,41.94662217]
["bitfinex","SOLUSD",1744180209907,0.5,105.69,105.68,51.76662217]
["bitfinex","SOLUSD",1744180210105,0.5,105.71,105.68,61.22912217]
["bitfinex","SOLUSD",1744180210311,0.5,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744180210611,0.5,105.68,105.67,51.40962217]
["bitfinex","SOLUSD",1744180212925,0.5,105.68,105.67,28.11264886]
["bitfinex","SOLUSD",1744180213328,23.29697331,105.71,105.67,28.11264886]
["bitfinex","SOLUSD",1744180213329,0.5,105.69,105.67,51.40962217]
["bitfinex","SOLUSD",1744180213637,0.5,105.71,105.68,51.76662217]
["bitfinex","SOLUSD",1744180213805,0.5,105.71,105.69,23.29697331]
["bitfinex","SOLUSD",1744180214005,0.5,105.71,105.68,28.46964886]
["bitfinex","SOLUSD",1744180214205,0.5,105.72,105.69,23.29697331]
["bitfinex","SOLUSD",1744180214507,0.5,105.72,105.68,28.46964886]
["bitfinex","SOLUSD",1744180214508,0.5,105.72,105.71,51.40642217]
["bitfinex","SOLUSD",1744180215311,0.5,105.72,105.71,28.10944886]
["bitfinex","SOLUSD",1744180215516,0.5,105.72,105.71,9.4598]
["bitfinex","SOLUSD",1744180216037,0.5,105.71,105.7,9.4603]
["bitfinex","SOLUSD",1744180216338,0.5,105.72,105.7,9.4603]
["bitfinex","SOLUSD",1744180216531,0.5,105.72,105.7,32.75727331]
["bitfinex","SOLUSD",1744180216837,0.5,105.71,105.7,51.40692217]
["bitfinex","SOLUSD",1744180217009,0.5,105.72,105.7,28.10994886]
["bitfinex","SOLUSD",1744180217207,0.5,105.71,105.7,28.10994886]
["bitfinex","SOLUSD",1744180217714,0.5,105.71,105.7,9.4603]
["bitfinex","SOLUSD",1744180217913,0.5,105.72,105.7,9.4603]
["bitfinex","SOLUSD",1744180218208,0.5,105.71,105.7,9.4603]
["bitfinex","SOLUSD",1744180218605,0.5,105.71,105.7,23.29697331]
["bitfinex","SOLUSD",1744180219303,0.5,105.72,105.7,23.29697331]
["bitfinex","SOLUSD",1744180219921,0.5,105.71,105.7,18.64964886]
["bitfinex","SOLUSD",1744180220437,0.5,105.71,105.69,56.41257331]
["bitfinex","SOLUSD",1744180220629,0.063,105.73,105.69,28.11124886]
["bitfinex","SOLUSD",1744180220630,0.5,105.7,105.69,28.11124886]
["bitfinex","SOLUSD",1744180220836,0.5,105.69,105.68,19.282]
["bitfinex","SOLUSD",1744180221341,0.5,105.7,105.68,42.57897331]
["bitfinex","SOLUSD",1744180221545,0.5,105.68,105.67,9.4629]
["bitfinex","SOLUSD",1744180222124,0.5,105.68,105.67,28.11254886]
["bitfinex","SOLUSD",1744180222326,0.5,105.7,105.68,18.64964886]
["bitfinex","SOLUSD",1744180222534,0.063,105.73,105.69,23.29697331]
["bitfinex","SOLUSD",1744180222535,0.5,105.72,105.69,23.29697331]
["bitfinex","SOLUSD",1744180222741,0.5,105.71,105.7,9.4607]
["bitfinex","SOLUSD",1744180223514,0.5,105.71,105.69,9.4611]
["bitfinex","SOLUSD",1744180223952,0.5,105.7,105.69,9.4611]
["bitfinex","SOLUSD",1744180225841,0.5,105.7,105.69,28.11074886]
["bitfinex","SOLUSD",1744180226144,0.5,105.71,105.69,32.75807331]
["bitfinex","SOLUSD",1744180226349,0.5,105.72,105.7,41.94662217]
["bitfinex","SOLUSD",1744180226717,0.5,105.71,105.69,32.75807331]
["bitfinex","SOLUSD",1744180227040,0.5,105.7,105.69,28.11074886]
["bitfinex","SOLUSD",1744180227453,0.5,105.7,105.69,9.4611]
["bitfinex","SOLUSD",1744180229831,0.5,105.69,105.68,19.282]
["bitfinex","SOLUSD",1744180230748,0.5,105.69,105.68,9.82]
["bitfinex","SOLUSD",1744180231042,0.5,105.69,105.67,9.4629]
["bitfinex","SOLUSD",1744180231552,0.5,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744180231844,0.5,105.67,105.65,9.4648]
["bitfinex","SOLUSD",1744180232042,0.5,105.66,105.65,9.4648]
["bitfinex","SOLUSD",1744180232457,0.5,105.65,105.64,9.82]
["bitfinex","SOLUSD",1744180232822,0.5,105.65,105.63,9.4665]
["bitfinex","SOLUSD",1744180233654,0.5,105.64,105.63,9.4665]
["bitfinex","SOLUSD",1744180234263,0.5,105.64,105.62,9.4973]
["bitfinex","SOLUSD",1744180234568,0.5,105.63,105.62,9.4979]
["bitfinex","SOLUSD",1744180235666,0.5,105.63,105.62,51.44452217]
["bitfinex","SOLUSD",1744180235965,0.5,105.64,105.63,18.64964886]
["bitfinex","SOLUSD",1744180236466,0.5,105.63,105.62,9.4979]
["bitfinex","SOLUSD",1744180236640,0.5,105.63,105.62,51.44452217]
["bitfinex","SOLUSD",1744180237427,0.5,105.64,105.62,28.14754886]
["bitfinex","SOLUSD",1744180237641,0.5,105.63,105.62,28.14754886]
["bitfinex","SOLUSD",1744180237853,0.5,105.63,105.62,9.4979]
["bitfinex","SOLUSD",1744180239644,0.5,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180242661,23.79697331,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180243166,33.26397331,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180243760,23.79697331,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180244090,33.26397331,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180244465,39.38837331,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744180246084,0.5,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744180246276,23.79697331,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744180246455,33.26487331,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744180246661,0.5,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744180247772,33.26487331,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744180248158,23.79697331,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744180248477,9.9679,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744180248778,114.26487331,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744180249481,0.5,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180251162,23.79697331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180251362,33.26837331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180252459,23.79697331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180253461,26.5,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180253879,0.5,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180254981,23.79697331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180255192,33.26837331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180255693,23.79697331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180257084,33.26837331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180257593,34.85537331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180260274,59.54202217,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180261003,40.89237331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180262397,31.42097331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180262700,25.38397331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180264401,34.85537331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180264705,25.38397331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180264876,0.5,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180265309,0.5,105.58,105.57,23.32697331]
["bitfinex","SOLUSD",1744180265678,0.5,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180266599,0.5,105.58,105.57,9.5023]
["bitfinex","SOLUSD",1744180266799,0.5,105.59,105.57,51.44892217]
["bitfinex","SOLUSD",1744180267101,0.5,105.6,105.58,23.29697331]
["bitfinex","SOLUSD",1744180268399,0.5,105.6,105.57,51.83284886]
["bitfinex","SOLUSD",1744180268400,0.5,105.6,105.59,23.29697331]
["bitfinex","SOLUSD",1744180268575,0.5,105.6,105.59,32.76747331]
["bitfinex","SOLUSD",1744180268905,0.5,105.6,105.59,9.4705]
["bitfinex","SOLUSD",1744180269099,0.5,105.59,105.58,9.4709]
["bitfinex","SOLUSD",1744180269300,0.5,105.59,105.57,0.03]
["bitfinex","SOLUSD",1744180269508,0.5,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180269811,0.5,105.58,105.57,9.5023]
["bitfinex","SOLUSD",1744180270299,0.5,105.58,105.57,32.79927331]
["bitfinex","SOLUSD",1744180270502,0.5,105.58,105.57,9.5023]
["bitfinex","SOLUSD",1744180270802,0.5,105.58,105.57,32.79927331]
["bitfinex","SOLUSD",1744180271293,0.5,105.58,105.57,9.5023]
["bitfinex","SOLUSD",1744180275088,0.5,105.59,105.57,51.44892217]
["bitfinex","SOLUSD",1744180275694,0.5,105.59,105.58,23.29697331]
["bitfinex","SOLUSD",1744180276007,0.5,105.61,105.59,18.64964886]
["bitfinex","SOLUSD",1744180276201,0.5,105.59,105.58,28.46964886]
["bitfinex","SOLUSD",1744180276395,0.5,105.59,105.57,9.5023]
["bitfinex","SOLUSD",1744180276600,0.5,105.58,105.57,28.15194886]
["bitfinex","SOLUSD",1744180277398,0.5,105.59,105.57,28.15194886]
["bitfinex","SOLUSD",1744180277703,0.5,105.58,105.57,28.15194886]
["bitfinex","SOLUSD",1744180278409,0.5,105.58,105.57,51.44892217]
["bitfinex","SOLUSD",1744180278603,11.0072,105.63,105.57,75.12982217]
["bitfinex","SOLUSD",1744180278604,0.5,105.6,105.57,75.12982217]
["bitfinex","SOLUSD",1744180278800,0.5,105.59,105.58,23.29697331]
["bitfinex","SOLUSD",1744180279201,0.5,105.59,105.57,75.12982217]
["bitfinex","SOLUSD",1744180281111,0.5,105.58,105.57,9.5023]
["bitfinex","SOLUSD",1744180284327,0.5,105.59,105.57,32.79927331]
["bitfinex","SOLUSD",1744180284629,0.5,105.59,105.58,41.94662217]
["bitfinex","SOLUSD",1744180285115,0.5,105.61,105.58,41.94662217]
["bitfinex","SOLUSD",1744180285317,0.5,105.63,105.61,18.64964886]
["bitfinex","SOLUSD",1744180285613,0.5,105.63,105.61,41.94662217]
["bitfinex","SOLUSD",1744180285818,0.5,105.62,105.61,41.94662217]
["bitfinex","SOLUSD",1744180286518,0.5,105.62,105.61,9.4688]
["bitfinex","SOLUSD",1744180286991,23.29697331,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744180286992,0.5,105.61,105.6,9.4696]
["bitfinex","SOLUSD",1744180287192,0.5,105.6,105.59,19.2701]
["bitfinex","SOLUSD",1744180287698,0.5,105.6,105.59,42.56707331]
["bitfinex","SOLUSD",1744180288525,0.5,105.6,105.59,19.2701]
["bitfinex","SOLUSD",1744180289126,0.5,105.6,105.58,9.471]
["bitfinex","SOLUSD",1744180289294,0.5,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180289497,23.79697331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180290194,31.66237331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180291128,41.13377331,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744180292505,0.5,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744180292703,23.79697331,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744180293113,33.26927331,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744180295011,33.76927331,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744180295807,52.41892217,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744180296018,19.14964886,105.56,105.55,0.03]
["bitfinex","SOLUSD",1744180296215,123.94662217,105.56,105.55,0.03]
["bitfinex","SOLUSD",1744180296740,0.5,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744180296915,48.74612217,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744180297101,18.64964886,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180297302,51.42342217,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180297511,32.77377331,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180297712,133.42342217,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180297952,132.92342217,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180298134,133.42342217,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180298322,104.79697331,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180298910,23.79697331,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180299114,0.5,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180300912,0.5,105.53,105.51,0.03]
["bitfinex","SOLUSD",1744180301241,0.5,105.53,105.51,37.42398702]
["bitfinex","SOLUSD",1744180301732,0.5,105.52,105.51,37.42398702]
["bitfinex","SOLUSD",1744180301934,0.5,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180304244,0.5,105.53,105.51,56.07363588]
["bitfinex","SOLUSD",1744180304541,0.5,105.53,105.52,56.04363588]
["bitfinex","SOLUSD",1744180304733,0.5,105.54,105.53,18.64964886]
["bitfinex","SOLUSD",1744180305040,0.5,105.54,105.53,56.04363588]
["bitfinex","SOLUSD",1744180305414,7.7445,105.6,105.53,56.04363588]
["bitfinex","SOLUSD",1744180305621,37.39398702,105.59,105.54,37.39398702]
["bitfinex","SOLUSD",1744180306429,37.39398702,105.59,105.55,28.12374886]
["bitfinex","SOLUSD",1744180306837,39.05318702,105.6,105.55,89.20313588]
["bitfinex","SOLUSD",1744180307034,63.39398702,105.59,105.55,89.20313588]
["bitfinex","SOLUSD",1744180308437,39.05318702,105.6,105.55,89.20313588]
["bitfinex","SOLUSD",1744180308931,39.01948702,105.62,105.57,56.04363588]
["bitfinex","SOLUSD",1744180309524,1.6255,105.62,105.58,37.39398702]
["bitfinex","SOLUSD",1744180309835,39.01948702,105.62,105.58,37.39398702]
["bitfinex","SOLUSD",1744180310137,39.01948702,105.62,105.57,56.04363588]
["bitfinex","SOLUSD",1744180310527,39.01948702,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744180312116,37.39398702,105.61,105.57,28.12194886]
["bitfinex","SOLUSD",1744180312443,39.01948702,105.62,105.57,89.19683588]
["bitfinex","SOLUSD",1744180313134,37.45698702,105.63,105.58,56.04363588]
["bitfinex","SOLUSD",1744180313313,37.45698702,105.63,105.59,37.39398702]
["bitfinex","SOLUSD",1744180313935,37.45698702,105.63,105.58,37.39398702]
["bitfinex","SOLUSD",1744180314135,37.39398702,105.62,105.58,9.4709]
["bitfinex","SOLUSD",1744180314342,37.39398702,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744180316142,37.39398702,105.6,105.56,89.20003588]
["bitfinex","SOLUSD",1744180316327,37.39398702,105.61,105.56,89.20003588]
["bitfinex","SOLUSD",1744180318340,0.063,105.63,105.59,37.39398702]
["bitfinex","SOLUSD",1744180318552,0.063,105.63,105.61,37.39398702]
["bitfinex","SOLUSD",1744180318932,0.063,105.63,105.6,56.04363588]
["bitfinex","SOLUSD",1744180320343,0.063,105.63,105.62,56.04363588]
["bitfinex","SOLUSD",1744180321441,0.063,105.63,105.61,9.4688]
["bitfinex","SOLUSD",1744180322042,0.063,105.63,105.62,56.04363588]
["bitfinex","SOLUSD",1744180322341,0.063,105.63,105.62,9.4679]
["bitfinex","SOLUSD",1744180322546,0.063,105.63,105.6,9.4692]
["bitfinex","SOLUSD",1744180322758,37.45698702,105.63,105.6,9.4692]
["bitfinex","SOLUSD",1744180323127,37.39398702,105.62,105.59,9.4703]
["bitfinex","SOLUSD",1744180323328,37.39398702,105.61,105.58,9.471]
["bitfinex","SOLUSD",1744180323930,37.39398702,105.62,105.58,46.86498702]
["bitfinex","SOLUSD",1744180324129,37.45698702,105.63,105.58,46.86498702]
["bitfinex","SOLUSD",1744180324342,0.063,105.63,105.59,56.04363588]
["bitfinex","SOLUSD",1744180324752,0.063,105.63,105.6,37.39398702]
["bitfinex","SOLUSD",1744180325175,0.063,105.63,105.59,56.04363588]
["bitfinex","SOLUSD",1744180325770,37.45698702,105.63,105.59,56.04363588]
["bitfinex","SOLUSD",1744180325971,0.063,105.63,105.59,56.04363588]
["bitfinex","SOLUSD",1744180326445,0.063,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744180327467,37.45698702,105.63,105.59,9.4702]
["bitfinex","SOLUSD",1744180327844,0.063,105.63,105.59,70.54058702]
["bitfinex","SOLUSD",1744180328043,0.063,105.63,105.6,37.39398702]
["bitfinex","SOLUSD",1744180328260,0.063,105.63,105.59,70.54058702]
["bitfinex","SOLUSD",1744180329258,0.063,105.63,105.59,56.47234202]
["bitfinex","SOLUSD",1744180330662,0.063,105.63,105.61,9.4688]
["bitfinex","SOLUSD",1744180330843,0.063,105.63,105.61,32.79454202]
["bitfinex","SOLUSD",1744180332151,0.063,105.65,105.63,6.2048]
["bitfinex","SOLUSD",1744180332349,0.063,105.65,105.64,51.77539088]
["bitfinex","SOLUSD",1744180332754,0.063,105.65,105.64,61.24149088]
["bitfinex","SOLUSD",1744180332947,0.063,105.68,105.66,18.64964886]
["bitfinex","SOLUSD",1744180333143,0.063,105.68,105.67,23.32574202]
["bitfinex","SOLUSD",1744180333451,0.063,105.68,105.67,37.26299366]
["bitfinex","SOLUSD",1744180334160,0.063,105.68,105.67,55.91264252]
["bitfinex","SOLUSD",1744180334567,0.063,105.69,105.68,18.64964886]
["bitfinex","SOLUSD",1744180334764,0.063,105.69,105.68,75.17514252]
["bitfinex","SOLUSD",1744180336484,0.063,105.69,105.67,9.4629]
["bitfinex","SOLUSD",1744180337387,0.063,105.69,105.66,19.264]
["bitfinex","SOLUSD",1744180337675,0.063,105.69,105.66,56.52699366]
["bitfinex","SOLUSD",1744180338268,0.063,105.69,105.67,37.26299366]
["bitfinex","SOLUSD",1744180339071,0.063,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744180339465,0.063,105.72,105.69,18.64964886]
["bitfinex","SOLUSD",1744180339664,0.063,105.72,105.7,37.26299366]
["bitfinex","SOLUSD",1744180339865,0.063,105.72,105.7,47.06299366]
["bitfinex","SOLUSD",1744180340665,0.063,105.72,105.7,9.8]
["bitfinex","SOLUSD",1744180340867,0.063,105.72,105.7,19.2601]
["bitfinex","SOLUSD",1744180342163,0.063,105.72,105.7,56.52309366]
["bitfinex","SOLUSD",1744180343875,0.063,105.72,105.7,9.8]
["bitfinex","SOLUSD",1744180344065,37.26299366,105.71,105.68,9.462]
["bitfinex","SOLUSD",1744180344470,37.26299366,105.71,105.67,19.2429]
["bitfinex","SOLUSD",1744180345100,37.26299366,105.7,105.67,9.78]
["bitfinex","SOLUSD",1744180345274,38.87969366,105.7,105.67,9.78]
["bitfinex","SOLUSD",1744180345570,38.87969366,105.7,105.66,9.464]
["bitfinex","SOLUSD",1744180345774,37.26299366,105.69,105.65,9.4647]
["bitfinex","SOLUSD",1744180346073,46.72729366,105.66,105.6,19.2496]
["bitfinex","SOLUSD",1744180346271,37.26299366,105.64,105.6,80.18679366]
["bitfinex","SOLUSD",1744180346692,9.4639,105.67,105.61,37.26299366]
["bitfinex","SOLUSD",1744180346897,37.26299366,105.66,105.62,37.26299366]
["bitfinex","SOLUSD",1744180347202,37.26299366,105.66,105.61,55.91264252]
["bitfinex","SOLUSD",1744180347990,9.4652,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1744180348264,38.87969366,105.65,105.6,70.40679366]
["bitfinex","SOLUSD",1744180348491,1.6167,105.65,105.61,55.91264252]
["bitfinex","SOLUSD",1744180348684,1.6167,105.65,105.62,37.26299366]
["bitfinex","SOLUSD",1744180349078,37.26299366,105.67,105.63,37.26299366]
["bitfinex","SOLUSD",1744180349277,37.26299366,105.67,105.62,37.26299366]
["bitfinex","SOLUSD",1744180349791,37.26299366,105.66,105.62,37.26299366]
["bitfinex","SOLUSD",1744180350792,46.72749366,105.66,105.62,9.467]
["bitfinex","SOLUSD",1744180351090,37.26299366,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744180352704,37.26299366,105.65,105.6,70.40679366]
["bitfinex","SOLUSD",1744180352905,37.26299366,105.66,105.61,37.26299366]
["bitfinex","SOLUSD",1744180355111,37.26299366,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744180356185,37.26299366,105.64,105.6,46.73259366]
["bitfinex","SOLUSD",1744180357614,37.26299366,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744180358699,37.26299366,105.64,105.6,46.73259366]
["bitfinex","SOLUSD",1744180359311,46.72919366,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744180359488,38.86429366,105.63,105.59,19.2501]
["bitfinex","SOLUSD",1744180361104,87.5891,105.67,105.6,55.91264252]
["bitfinex","SOLUSD",1744180361409,37.26299366,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180361780,37.26299366,105.65,105.61,46.73179366]
["bitfinex","SOLUSD",1744180362117,38.86429366,105.66,105.62,37.26299366]
["bitfinex","SOLUSD",1744180362285,38.86429366,105.66,105.61,70.40379366]
["bitfinex","SOLUSD",1744180362681,1.6013,105.7,105.64,37.26299366]
["bitfinex","SOLUSD",1744180362992,1.6013,105.7,105.66,37.26299366]
["bitfinex","SOLUSD",1744180363208,1.6013,105.7,105.67,37.26299366]
["bitfinex","SOLUSD",1744180363381,37.26299366,105.7,105.67,33.1219]
["bitfinex","SOLUSD",1744180363585,0.063,105.72,105.69,37.26299366]
["bitfinex","SOLUSD",1744180363810,37.32599366,105.72,105.68,37.26299366]
["bitfinex","SOLUSD",1744180364118,37.32599366,105.72,105.67,70.38489366]
["bitfinex","SOLUSD",1744180364622,37.26299366,105.71,105.67,46.72639366]
["bitfinex","SOLUSD",1744180364779,37.26299366,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744180365598,37.26299366,105.71,105.66,46.72729366]
["bitfinex","SOLUSD",1744180365804,37.26299366,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744180367815,37.26299366,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744180369415,37.26299366,105.69,105.64,47.04299366]
["bitfinex","SOLUSD",1744180369416,37.26299366,105.68,105.64,9.78]
["bitfinex","SOLUSD",1744180369620,37.26299366,105.66,105.61,30.2228]
["bitfinex","SOLUSD",1744180369914,37.26299366,105.66,105.61,80.18239366]
["bitfinex","SOLUSD",1744180369915,37.26299366,105.65,105.61,80.18239366]
["bitfinex","SOLUSD",1744180370289,37.26299366,105.65,105.61,56.51179366]
["bitfinex","SOLUSD",1744180370500,37.26299366,105.64,105.61,9.78]
["bitfinex","SOLUSD",1744180370707,37.26299366,105.63,105.61,9.78]
["bitfinex","SOLUSD",1744180370892,37.26299366,105.64,105.61,9.78]
["bitfinex","SOLUSD",1744180371100,37.26299366,105.65,105.61,9.78]
["bitfinex","SOLUSD",1744180371292,37.26299366,105.65,105.61,47.04299366]
["bitfinex","SOLUSD",1744180372017,1.522,105.67,105.63,37.26299366]
["bitfinex","SOLUSD",1744180372323,37.26299366,105.69,105.64,37.26299366]
["bitfinex","SOLUSD",1744180372479,37.26299366,105.69,105.65,37.26299366]
["bitfinex","SOLUSD",1744180372991,37.26299366,105.69,105.64,37.26299366]
["bitfinex","SOLUSD",1744180373899,37.26299366,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744180374608,37.26299366,105.69,105.65,46.72819366]
["bitfinex","SOLUSD",1744180374807,38.78499366,105.7,105.65,19.2452]
["bitfinex","SOLUSD",1744180375002,38.78499366,105.7,105.65,80.17119366]
["bitfinex","SOLUSD",1744180375200,1.522,105.7,105.66,55.91264252]
["bitfinex","SOLUSD",1744180375390,0.063,105.72,105.67,37.26299366]
["bitfinex","SOLUSD",1744180375595,37.32599366,105.72,105.68,37.26299366]
["bitfinex","SOLUSD",1744180375803,0.063,105.72,105.69,37.26299366]
["bitfinex","SOLUSD",1744180375984,37.32599366,105.72,105.68,60.91769366]
["bitfinex","SOLUSD",1744180376184,37.32599366,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744180376815,0.063,105.72,105.69,46.72459366]
["bitfinex","SOLUSD",1744180377005,0.063,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744180377505,37.32599366,105.72,105.68,9.462]
["bitfinex","SOLUSD",1744180377993,0.063,105.72,105.69,37.26299366]
["bitfinex","SOLUSD",1744180378605,0.063,105.72,105.68,60.91929366]
["bitfinex","SOLUSD",1744180380086,37.32599366,105.72,105.68,70.38179366]
["bitfinex","SOLUSD",1744180380608,0.063,105.72,105.69,65.67264252]
["bitfinex","SOLUSD",1744180380788,0.063,105.72,105.7,37.26299366]
["bitfinex","SOLUSD",1744180382314,0.063,105.72,105.71,9.4598]
["bitfinex","SOLUSD",1744180382490,0.063,105.72,105.71,65.37244252]
["bitfinex","SOLUSD",1744180384412,0.063,105.72,105.71,9.4598]
["bitfinex","SOLUSD",1744180385810,0.063,105.72,105.7,9.4602]
["bitfinex","SOLUSD",1744180387206,0.063,105.72,105.69,65.37374252]
["bitfinex","SOLUSD",1744180387405,0.063,105.72,105.69,89.02774252]
["bitfinex","SOLUSD",1744180387917,0.063,105.72,105.7,37.26299366]
["bitfinex","SOLUSD",1744180388094,0.063,105.72,105.71,37.26299366]
["bitfinex","SOLUSD",1744180388496,0.063,105.72,105.71,55.91264252]
["bitfinex","SOLUSD",1744180389221,0.063,105.72,105.71,65.37244252]
["bitfinex","SOLUSD",1744180389518,0.063,105.72,105.71,9.4598]
["bitfinex","SOLUSD",1744180389708,0.02201981,105.72,105.7,9.4602]
["bitfinex","SOLUSD",1744180390407,37.28501347,105.72,105.69,19.2211]
["bitfinex","SOLUSD",1744180390607,37.26299366,105.7,105.67,9.4631]
["bitfinex","SOLUSD",1744180391398,46.72399366,105.7,105.66,47.02299366]
["bitfinex","SOLUSD",1744180391604,37.26299366,105.7,105.66,19.2238]
["bitfinex","SOLUSD",1744180392117,37.26299366,105.69,105.66,19.2238]
["bitfinex","SOLUSD",1744180393339,1.6571,105.71,105.68,37.26299366]
["bitfinex","SOLUSD",1744180394439,1.6571,105.71,105.67,18.64964886]
["bitfinex","SOLUSD",1744180394616,1.6571,105.71,105.68,37.26299366]
["bitfinex","SOLUSD",1744180395073,0.02201981,105.72,105.7,37.26299366]
["bitfinex","SOLUSD",1744180395341,0.02201981,105.72,105.71,65.37244252]
["bitfinex","SOLUSD",1744180396418,0.02201981,105.72,105.71,9.4598]
["bitfinex","SOLUSD",1744180397051,37.28501347,105.72,105.67,60.92049366]
["bitfinex","SOLUSD",1744180397207,37.28501347,105.72,105.68,33.1188]
["bitfinex","SOLUSD",1744180397527,37.28501347,105.72,105.68,70.38179366]
["bitfinex","SOLUSD",1744180397841,37.28501347,105.72,105.69,18.64964886]
["bitfinex","SOLUSD",1744180397842,0.02201981,105.72,105.69,18.64964886]
["bitfinex","SOLUSD",1744180398039,0.02201981,105.72,105.71,55.91264252]
["bitfinex","SOLUSD",1744180398206,0.02201981,105.72,105.71,37.26299366]
["bitfinex","SOLUSD",1744180398406,0.02201981,105.72,105.7,37.26299366]
["bitfinex","SOLUSD",1744180399213,0.02201981,105.72,105.71,75.13244252]
["bitfinex","SOLUSD",1744180400426,0.02201981,105.72,105.71,19.2198]
["bitfinex","SOLUSD",1744180400620,0.02201981,105.72,105.71,75.13244252]
["bitfinex","SOLUSD",1744180402619,1.981e-05,105.73,105.71,81.71414252]
["bitfinex","SOLUSD",1744180402925,1.981e-05,105.73,105.72,37.26299366]
["bitfinex","SOLUSD",1744180403432,1.981e-05,105.74,105.73,18.64964886]
["bitfinex","SOLUSD",1744180403632,1.981e-05,105.74,105.73,55.91264252]
["bitfinex","SOLUSD",1744180405420,1.981e-05,105.74,105.73,65.37064252]
["bitfinex","SOLUSD",1744180407727,1.981e-05,105.74,105.73,9.458]
["bitfinex","SOLUSD",1744180407923,1.981e-05,105.74,105.72,9.4586]
["bitfinex","SOLUSD",1744180408938,1.981e-05,105.74,105.73,37.26299366]
["bitfinex","SOLUSD",1744180409429,1.981e-05,105.74,105.73,55.91264252]
["bitfinex","SOLUSD",1744180410512,1.981e-05,105.75,105.74,55.91264252]
["bitfinex","SOLUSD",1744180411025,1.981e-05,105.75,105.74,65.36974252]
["bitfinex","SOLUSD",1744180412331,0.063,105.79,105.75,18.64964886]
["bitfinex","SOLUSD",1744180412647,0.063,105.79,105.78,37.26299366]
["bitfinex","SOLUSD",1744180413020,0.063,105.79,105.78,65.36614252]
["bitfinex","SOLUSD",1744180413836,0.063,105.79,105.78,28.10314886]
["bitfinex","SOLUSD",1744180414041,0.063,105.79,105.78,65.36614252]
["bitfinex","SOLUSD",1744180414744,0.063,105.79,105.77,28.10404886]
["bitfinex","SOLUSD",1744180414917,0.063,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744180415123,37.32599366,105.79,105.76,9.4548]
["bitfinex","SOLUSD",1744180416044,37.26299366,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744180416819,37.26299366,105.77,105.73,9.4575]
["bitfinex","SOLUSD",1744180417028,37.26299366,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744180417525,37.26299366,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744180417920,37.26299366,105.74,105.69,55.97564252]
["bitfinex","SOLUSD",1744180418126,37.26299366,105.72,105.69,9.5241]
["bitfinex","SOLUSD",1744180418825,38.78519366,105.73,105.69,9.5241]
["bitfinex","SOLUSD",1744180419924,37.26299366,105.72,105.69,9.5241]
["bitfinex","SOLUSD",1744180421956,38.78519366,105.73,105.69,9.5241]
["bitfinex","SOLUSD",1744180422654,37.26299366,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744180423149,37.26299366,105.71,105.69,0.063]
["bitfinex","SOLUSD",1744180423728,118.26299366,105.72,105.69,0.063]
["bitfinex","SOLUSD",1744180424354,127.72229366,105.72,105.69,0.063]
["bitfinex","SOLUSD",1744180424531,37.26299366,105.71,105.69,0.063]
["bitfinex","SOLUSD",1744180424857,43.53089366,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744180426022,6.2679,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744180426222,43.53089366,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744180427256,52.99159366,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744180427446,53.03294566,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744180428029,43.57224566,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744180429157,53.03294566,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744180429864,154.30059452,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744180430065,154.30059452,105.7,105.64,9.5287]
["bitfinex","SOLUSD",1744180430269,37.26299366,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744180430438,37.26299366,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744180430637,59.68940086,105.7,105.64,0.063]
["bitfinex","SOLUSD",1744180430638,38.88099366,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744180431837,48.34619366,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744180432377,54.85389366,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744180433259,45.38869366,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744180433463,38.88099366,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744180433762,1.618,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744180434862,38.88099366,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744180438469,48.34619366,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744180439161,26.0,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744180439363,81.91264252,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744180439558,9.4688,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744180439874,48.34979366,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744180440254,38.88099366,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744180440446,35.468,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744180440447,37.26299366,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744180440769,6.5077,105.63,105.6,0.063]
["bitfinex","SOLUSD",1744180441075,82.618,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744180441076,37.26299366,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744180441580,37.26299366,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744180442148,0.041352,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744180442556,37.30434566,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744180443149,0.041352,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744180443877,0.041352,105.61,105.6,9.5326]
["bitfinex","SOLUSD",1744180444465,0.041352,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744180444676,37.30434566,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744180447465,65.42279452,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744180447863,20.21494886,105.6,105.57,0.063]
["bitfinex","SOLUSD",1744180448068,37.26299366,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744180448279,55.91264252,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744180448865,55.91264252,105.58,105.55,0.063]
["bitfinex","SOLUSD",1744180449065,55.91264252,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744180449782,65.38584252,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744180450303,37.26299366,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744180450799,9.4709,105.59,105.55,0.063]
["bitfinex","SOLUSD",1744180450970,37.26299366,105.57,105.55,0.063]
["bitfinex","SOLUSD",1744180451174,37.26299366,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744180451689,66.94804252,105.6,105.55,0.063]
["bitfinex","SOLUSD",1744180451892,37.26299366,105.57,105.55,0.063]
["bitfinex","SOLUSD",1744180452203,37.26299366,105.58,105.55,0.063]
["bitfinex","SOLUSD",1744180452705,6.175952,105.61,105.57,55.91264252]
["bitfinex","SOLUSD",1744180452706,0.041352,105.61,105.57,55.91264252]
["bitfinex","SOLUSD",1744180452883,0.041352,105.61,105.58,37.26299366]
["bitfinex","SOLUSD",1744180453297,0.041352,105.61,105.57,37.26299366]
["bitfinex","SOLUSD",1744180453599,0.041352,105.61,105.57,55.91264252]
["bitfinex","SOLUSD",1744180453900,37.26299366,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744180454275,35.79218137,105.64,105.59,55.91264252]
["bitfinex","SOLUSD",1744180454482,73.05517503,105.64,105.58,33.1501]
["bitfinex","SOLUSD",1744180454678,37.26299366,105.63,105.59,37.26299366]
["bitfinex","SOLUSD",1744180454994,37.26299366,105.64,105.6,37.26299366]
["bitfinex","SOLUSD",1744180455505,118.26299366,105.65,105.6,37.26299366]
["bitfinex","SOLUSD",1744180456004,81.0,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180456193,118.26299366,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180456369,37.26299366,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180456570,81.0,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180456790,118.26299366,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180456992,81.0,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180457297,118.26299366,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180458401,37.26299366,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180459069,37.26299366,105.62,105.59,26.0]
["bitfinex","SOLUSD",1744180459271,37.26299366,105.61,105.57,46.73529366]
["bitfinex","SOLUSD",1744180459694,37.26299366,105.62,105.57,46.73529366]
["bitfinex","SOLUSD",1744180459902,37.26299366,105.62,105.57,70.41619366]
["bitfinex","SOLUSD",1744180461474,37.26299366,105.59,105.56,9.473]
["bitfinex","SOLUSD",1744180461909,37.26299366,105.6,105.56,9.473]
["bitfinex","SOLUSD",1744180462482,37.26299366,105.59,105.56,9.473]
["bitfinex","SOLUSD",1744180462685,37.26299366,105.6,105.56,9.473]
["bitfinex","SOLUSD",1744180463279,37.26299366,105.59,105.56,9.473]
["bitfinex","SOLUSD",1744180463480,118.26299366,105.61,105.56,70.41919366]
["bitfinex","SOLUSD",1744180463778,37.26299366,105.58,105.55,9.5366]
["bitfinex","SOLUSD",1744180464893,37.26299366,105.59,105.55,9.5366]
["bitfinex","SOLUSD",1744180465205,37.26299366,105.59,105.55,33.222]
["bitfinex","SOLUSD",1744180465802,37.26299366,105.59,105.55,9.5366]
["bitfinex","SOLUSD",1744180466202,37.26299366,105.6,105.56,18.64964886]
["bitfinex","SOLUSD",1744180466383,37.26299366,105.6,105.55,70.48499366]
["bitfinex","SOLUSD",1744180466582,63.26299366,105.59,105.55,9.5366]
["bitfinex","SOLUSD",1744180466906,37.26299366,105.58,105.55,9.5366]
["bitfinex","SOLUSD",1744180467403,63.26299366,105.59,105.55,9.5366]
["bitfinex","SOLUSD",1744180467605,63.26299366,105.59,105.55,33.222]
["bitfinex","SOLUSD",1744180467805,37.26299366,105.6,105.56,37.26299366]
["bitfinex","SOLUSD",1744180468715,118.26299366,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744180469009,37.26299366,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744180469905,46.73189366,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744180470209,37.26299366,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744180471301,0.041352,105.65,105.58,1.6546]
["bitfinex","SOLUSD",1744180471502,0.041352,105.65,105.61,37.26299366]
["bitfinex","SOLUSD",1744180471810,0.041352,105.65,105.61,47.00299366]
["bitfinex","SOLUSD",1744180472212,0.041352,105.65,105.63,37.26299366]
["bitfinex","SOLUSD",1744180472592,0.041352,105.65,105.62,55.91264252]
["bitfinex","SOLUSD",1744180473297,0.041352,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744180474609,0.041352,105.65,105.61,70.67479366]
["bitfinex","SOLUSD",1744180474610,37.30434566,105.65,105.62,9.4675]
["bitfinex","SOLUSD",1744180475084,0.041352,105.65,105.62,46.73049366]
["bitfinex","SOLUSD",1744180475286,0.041352,105.65,105.62,9.4675]
["bitfinex","SOLUSD",1744180476388,0.041352,105.65,105.62,89.04984252]
["bitfinex","SOLUSD",1744180476713,0.041352,105.65,105.64,37.26299366]
["bitfinex","SOLUSD",1744180477089,0.041352,105.65,105.64,55.91264252]
["bitfinex","SOLUSD",1744180477309,0.03,105.67,105.65,9.4652]
["bitfinex","SOLUSD",1744180479111,37.26299366,105.66,105.61,23.6708]
["bitfinex","SOLUSD",1744180479306,37.26299366,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744180479699,37.26299366,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180480104,90.4644,105.66,105.61,28.11844886]
["bitfinex","SOLUSD",1744180480411,81.0,105.66,105.62,37.26299366]
["bitfinex","SOLUSD",1744180481013,118.26299366,105.66,105.62,37.26299366]
["bitfinex","SOLUSD",1744180482412,118.26299366,105.66,105.61,70.40379366]
["bitfinex","SOLUSD",1744180483012,118.26299366,105.66,105.62,37.26299366]
["bitfinex","SOLUSD",1744180483707,118.26299366,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744180484407,37.26299366,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744180484588,37.26299366,105.65,105.62,9.4675]
["bitfinex","SOLUSD",1744180485008,37.26299366,105.64,105.6,19.2091]
["bitfinex","SOLUSD",1744180485395,37.26299366,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744180485587,37.26299366,105.62,105.58,33.1501]
["bitfinex","SOLUSD",1744180485900,37.26299366,105.62,105.58,70.41309366]
["bitfinex","SOLUSD",1744180486411,37.26299366,105.63,105.58,70.41309366]
["bitfinex","SOLUSD",1744180486713,37.26299366,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744180487015,37.26299366,105.6,105.57,19.2119]
["bitfinex","SOLUSD",1744180487514,37.26299366,105.6,105.57,9.4719]
["bitfinex","SOLUSD",1744180487714,37.26299366,105.61,105.56,70.41799366]
["bitfinex","SOLUSD",1744180487917,37.26299366,105.62,105.57,37.26299366]
["bitfinex","SOLUSD",1744180488292,37.26299366,105.61,105.56,70.41799366]
["bitfinex","SOLUSD",1744180488497,37.26299366,105.6,105.56,33.155]
["bitfinex","SOLUSD",1744180488716,37.26299366,105.58,105.55,19.2766]
["bitfinex","SOLUSD",1744180489193,63.26299366,105.59,105.55,19.2766]
["bitfinex","SOLUSD",1744180490211,37.26299366,105.58,105.55,19.2766]
["bitfinex","SOLUSD",1744180491019,81.0,105.62,105.56,37.26299366]
["bitfinex","SOLUSD",1744180491194,81.0,105.62,105.58,37.26299366]
["bitfinex","SOLUSD",1744180491905,37.26299366,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744180492216,37.26299366,105.65,105.6,37.26299366]
["bitfinex","SOLUSD",1744180492404,118.26299366,105.66,105.61,37.26299366]
["bitfinex","SOLUSD",1744180494128,118.26299366,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744180494509,37.26299366,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744180494815,37.26299366,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744180495322,37.26299366,105.64,105.62,9.4679]
["bitfinex","SOLUSD",1744180496626,37.26299366,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180496807,37.26299366,105.65,105.61,46.73179366]
["bitfinex","SOLUSD",1744180497209,0.041352,105.64,105.61,46.73179366]
["bitfinex","SOLUSD",1744180497929,0.041352,105.64,105.61,70.40379366]
["bitfinex","SOLUSD",1744180498105,0.041352,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744180498421,0.041352,105.64,105.63,37.26299366]
["bitfinex","SOLUSD",1744180498631,0.041352,105.64,105.63,55.91264252]
["bitfinex","SOLUSD",1744180500020,0.041352,105.64,105.63,9.467]
["bitfinex","SOLUSD",1744180500925,0.041352,105.64,105.63,65.37964252]
["bitfinex","SOLUSD",1744180502206,0.041352,105.64,105.63,81.32074252]
["bitfinex","SOLUSD",1744180503428,5.2e-05,105.64,105.63,81.32074252]
["bitfinex","SOLUSD",1744180504124,5.2e-05,105.64,105.63,9.467]
["bitfinex","SOLUSD",1744180504313,5.2e-05,105.64,105.62,9.4672]
["bitfinex","SOLUSD",1744180505309,37.26299366,105.63,105.58,23.6777]
["bitfinex","SOLUSD",1744180505515,37.26299366,105.63,105.58,60.94069366]
["bitfinex","SOLUSD",1744180505927,37.26299366,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744180506331,37.26299366,105.61,105.56,46.73619366]
["bitfinex","SOLUSD",1744180506549,37.26299366,105.61,105.57,18.64964886]
["bitfinex","SOLUSD",1744180506838,37.26299366,105.61,105.57,55.91264252]
["bitfinex","SOLUSD",1744180507138,37.26299366,105.62,105.57,55.91264252]
["bitfinex","SOLUSD",1744180507520,46.73199366,105.61,105.57,9.4715]
["bitfinex","SOLUSD",1744180507832,81.0,105.63,105.57,9.4715]
["bitfinex","SOLUSD",1744180508039,37.26299366,105.63,105.58,55.91264252]
["bitfinex","SOLUSD",1744180508240,37.26299366,105.63,105.58,65.63264252]
["bitfinex","SOLUSD",1744180509239,37.26299366,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744180509829,37.26299366,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744180510514,37.26299366,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744180510938,37.26299366,105.61,105.58,9.72]
["bitfinex","SOLUSD",1744180511133,37.26299366,105.6,105.56,28.12234886]
["bitfinex","SOLUSD",1744180512949,46.73269366,105.6,105.56,9.4727]
["bitfinex","SOLUSD",1744180513148,37.26299366,105.6,105.56,9.4727]
["bitfinex","SOLUSD",1744180513339,9.4679,105.62,105.56,9.4727]
["bitfinex","SOLUSD",1744180513518,37.26299366,105.6,105.56,9.4727]
["bitfinex","SOLUSD",1744180513718,37.26299366,105.61,105.56,70.41889366]
["bitfinex","SOLUSD",1744180514417,37.26299366,105.6,105.56,9.4727]
["bitfinex","SOLUSD",1744180515142,5.2e-05,105.64,105.6,24.87074886]
["bitfinex","SOLUSD",1744180515342,5.2e-05,105.64,105.63,55.91264252]
["bitfinex","SOLUSD",1744180516352,5.2e-05,105.64,105.63,65.37964252]
["bitfinex","SOLUSD",1744180517126,5.2e-05,105.67,105.64,18.64964886]
["bitfinex","SOLUSD",1744180517344,5.2e-05,105.67,105.66,88.57544252]
["bitfinex","SOLUSD",1744180517826,5.2e-05,105.67,105.66,130.48154218]
["bitfinex","SOLUSD",1744180518341,5.2e-05,105.67,105.66,139.94584218]
["bitfinex","SOLUSD",1744180518854,0.03,105.73,105.67,18.64964886]
["bitfinex","SOLUSD",1744180519049,0.03,105.73,105.71,37.26299366]
["bitfinex","SOLUSD",1744180519251,0.03,105.73,105.72,37.26299366]
["bitfinex","SOLUSD",1744180519420,0.03,105.73,105.72,55.91264252]
["bitfinex","SOLUSD",1744180520439,14.82478757,105.75,105.74,46.72009366]
["bitfinex","SOLUSD",1744180520642,14.82478757,105.75,105.74,56.44009366]
["bitfinex","SOLUSD",1744180520849,14.82478757,105.75,105.74,37.82674886]
["bitfinex","SOLUSD",1744180521021,14.82478757,105.75,105.72,18.64964886]
["bitfinex","SOLUSD",1744180521022,0.03,105.75,105.72,18.64964886]
["bitfinex","SOLUSD",1744180521227,37.29299366,105.75,105.71,28.10944886]
["bitfinex","SOLUSD",1744180521621,46.74929366,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744180521842,37.29299366,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744180522242,0.03,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744180522442,0.03,105.75,105.72,14.7759894]
["bitfinex","SOLUSD",1744180522739,37.29299366,105.75,105.72,14.7759894]
["bitfinex","SOLUSD",1744180523745,37.29299366,105.75,105.71,24.2357894]
["bitfinex","SOLUSD",1744180523955,37.29299366,105.75,105.71,14.7759894]
["bitfinex","SOLUSD",1744180524255,37.26299366,105.73,105.71,14.7759894]
["bitfinex","SOLUSD",1744180524450,37.26299366,105.72,105.71,14.7759894]
["bitfinex","SOLUSD",1744180524621,37.26299366,105.72,105.7,14.7759894]
["bitfinex","SOLUSD",1744180525239,37.26299366,105.71,105.7,14.7759894]
["bitfinex","SOLUSD",1744180525437,37.26299366,105.72,105.7,14.7759894]
["bitfinex","SOLUSD",1744180525729,37.26299366,105.72,105.68,24.2379894]
["bitfinex","SOLUSD",1744180527423,37.26299366,105.73,105.68,61.50098306]
["bitfinex","SOLUSD",1744180527624,37.26299366,105.72,105.68,24.2379894]
["bitfinex","SOLUSD",1744180527824,37.26299366,105.71,105.68,14.7759894]
["bitfinex","SOLUSD",1744180528122,37.26299366,105.72,105.68,24.2383894]
["bitfinex","SOLUSD",1744180528422,37.26299366,105.72,105.68,61.50138306]
["bitfinex","SOLUSD",1744180528851,37.26299366,105.72,105.68,52.03898306]
["bitfinex","SOLUSD",1744180529023,90.4576,105.74,105.69,18.64964886]
["bitfinex","SOLUSD",1744180529226,90.4576,105.74,105.68,46.72539366]
["bitfinex","SOLUSD",1744180529454,37.26299366,105.72,105.68,9.4624]
["bitfinex","SOLUSD",1744180529752,37.26299366,105.7,105.67,24.2388894]
["bitfinex","SOLUSD",1744180530459,37.26299366,105.71,105.67,9.4629]
["bitfinex","SOLUSD",1744180530953,37.26299366,105.7,105.66,24.4959894]
["bitfinex","SOLUSD",1744180531159,37.26299366,105.67,105.66,14.7759894]
["bitfinex","SOLUSD",1744180531326,37.26299366,105.68,105.66,14.7759894]
["bitfinex","SOLUSD",1744180531531,37.26299366,105.67,105.66,14.7759894]
["bitfinex","SOLUSD",1744180532042,37.26299366,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744180532964,37.26299366,105.67,105.63,28.11664886]
["bitfinex","SOLUSD",1744180533163,46.72639366,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744180533455,37.26299366,105.66,105.62,33.9633894]
["bitfinex","SOLUSD",1744180533659,37.26299366,105.65,105.62,14.7759894]
["bitfinex","SOLUSD",1744180533855,9.4634,105.67,105.62,14.7759894]
["bitfinex","SOLUSD",1744180533856,37.26299366,105.64,105.62,14.7759894]
["bitfinex","SOLUSD",1744180534432,37.26299366,105.63,105.62,14.7759894]
["bitfinex","SOLUSD",1744180535030,37.26299366,105.63,105.6,14.7759894]
["bitfinex","SOLUSD",1744180535240,37.26299366,105.62,105.6,24.2451894]
["bitfinex","SOLUSD",1744180535666,37.26299366,105.63,105.6,24.2451894]
["bitfinex","SOLUSD",1744180536032,37.26299366,105.62,105.6,14.7759894]
["bitfinex","SOLUSD",1744180536263,37.26299366,105.65,105.6,46.73249366]
["bitfinex","SOLUSD",1744180536431,37.26299366,105.65,105.6,70.40669366]
["bitfinex","SOLUSD",1744180536952,37.26299366,105.63,105.6,9.4695]
["bitfinex","SOLUSD",1744180537457,63.26299366,105.64,105.6,9.4695]
["bitfinex","SOLUSD",1744180537954,37.26299366,105.61,105.59,14.70465312]
["bitfinex","SOLUSD",1744180538174,37.26299366,105.61,105.59,24.17515312]
["bitfinex","SOLUSD",1744180538851,37.26299366,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744180539039,37.26299366,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744180540164,46.73349366,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744180540757,26.0,105.56,105.55,14.76765312]
["bitfinex","SOLUSD",1744180540935,64.85359366,105.56,105.55,14.76765312]
["bitfinex","SOLUSD",1744180541136,74.32679366,105.56,105.55,14.76765312]
["bitfinex","SOLUSD",1744180541468,74.32679366,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744180541668,87.5067,105.55,105.53,14.70465312]
["bitfinex","SOLUSD",1744180541962,37.26299366,105.54,105.53,14.70465312]
["bitfinex","SOLUSD",1744180542357,118.26299366,105.54,105.53,14.70465312]
["bitfinex","SOLUSD",1744180542735,174.17563618,105.54,105.53,14.70465312]
["bitfinex","SOLUSD",1744180543052,102.65063618,105.54,105.53,14.70465312]
["bitfinex","SOLUSD",1744180544254,37.26299366,105.54,105.53,14.70465312]
["bitfinex","SOLUSD",1744180544642,46.73799366,105.54,105.53,14.70465312]
["bitfinex","SOLUSD",1744180544843,37.26299366,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744180545042,63.26299366,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744180546652,26.0,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744180546852,37.26299366,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744180547056,37.26299366,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744180549475,46.73889366,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744180550146,37.26299366,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744180555578,81.0,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744180555888,118.26299366,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744180556060,81.0,105.54,105.52,0.063]
["bitfinex","SOLUSD",1744180556261,37.26299366,105.55,105.52,0.063]
["bitfinex","SOLUSD",1744180557194,38.85359366,105.56,105.52,0.063]
["bitfinex","SOLUSD",1744180557368,37.26299366,105.56,105.52,0.063]
["bitfinex","SOLUSD",1744180557571,37.26299366,105.55,105.52,0.063]
["bitfinex","SOLUSD",1744180557773,37.26299366,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744180558588,46.73889366,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744180560161,66.93894252,105.53,105.52,0.063]
["bitfinex","SOLUSD",1744180561065,24.77974886,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180561266,62.04274252,105.52,105.51,0.03]
["bitfinex","SOLUSD",1744180561959,62.04274252,105.52,105.51,0.0001]
["bitfinex","SOLUSD",1744180562160,62.04274252,105.52,105.5,0.063]
["bitfinex","SOLUSD",1744180562396,26.0,105.48,105.46,0.03]
["bitfinex","SOLUSD",1744180562697,35.4849,105.44,105.41,0.03]
["bitfinex","SOLUSD",1744180562867,37.26299366,105.43,105.41,0.03]
["bitfinex","SOLUSD",1744180564486,37.26299366,105.45,105.41,37.29299366]
["bitfinex","SOLUSD",1744180564702,37.26299366,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744180564901,1.6557,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744180564902,37.26299366,105.47,105.42,46.74879366]
["bitfinex","SOLUSD",1744180565192,37.26299366,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744180565407,37.26299366,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744180565572,63.26299366,105.47,105.42,70.46339366]
["bitfinex","SOLUSD",1744180565996,37.26299366,105.48,105.43,65.63264252]
["bitfinex","SOLUSD",1744180566175,37.26299366,105.48,105.43,72.14044252]
["bitfinex","SOLUSD",1744180566384,37.26299366,105.46,105.43,16.2278]
["bitfinex","SOLUSD",1744180566692,37.26299366,105.46,105.43,25.7119]
["bitfinex","SOLUSD",1744180567187,37.26299366,105.47,105.43,15.9919]
["bitfinex","SOLUSD",1744180567392,37.26299366,105.48,105.43,76.96729366]
["bitfinex","SOLUSD",1744180567880,37.26299366,105.48,105.43,86.68729366]
["bitfinex","SOLUSD",1744180568477,37.26299366,105.47,105.43,49.4243]
["bitfinex","SOLUSD",1744180568675,37.26299366,105.47,105.43,25.7119]
["bitfinex","SOLUSD",1744180568676,46.74459366,105.47,105.43,25.7119]
["bitfinex","SOLUSD",1744180568888,37.26299366,105.46,105.43,25.7119]
["bitfinex","SOLUSD",1744180569098,37.26299366,105.47,105.43,25.7119]
["bitfinex","SOLUSD",1744180569302,92.1347,105.5,105.43,86.68729366]
["bitfinex","SOLUSD",1744180569507,37.26299366,105.48,105.43,86.68729366]
["bitfinex","SOLUSD",1744180570572,37.26299366,105.47,105.43,25.7119]
["bitfinex","SOLUSD",1744180570888,82.6557,105.5,105.44,37.26299366]
["bitfinex","SOLUSD",1744180570889,118.26299366,105.49,105.44,37.26299366]
["bitfinex","SOLUSD",1744180571087,37.26299366,105.48,105.43,49.4243]
["bitfinex","SOLUSD",1744180571402,37.26299366,105.48,105.43,86.68729366]
["bitfinex","SOLUSD",1744180571988,37.26299366,105.47,105.43,25.7119]
["bitfinex","SOLUSD",1744180572191,37.26299366,105.46,105.43,15.9919]
["bitfinex","SOLUSD",1744180572597,37.26299366,105.46,105.43,9.4841]
["bitfinex","SOLUSD",1744180572918,37.26299366,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744180573215,37.26299366,105.47,105.42,70.46339366]
["bitfinex","SOLUSD",1744180573588,37.26299366,105.49,105.44,37.26299366]
["bitfinex","SOLUSD",1744180574305,46.74249366,105.49,105.44,37.26299366]
["bitfinex","SOLUSD",1744180575306,37.26299366,105.48,105.43,55.91264252]
["bitfinex","SOLUSD",1744180575506,37.26299366,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744180575732,46.74369366,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744180576014,37.26299366,105.46,105.43,9.4845]
["bitfinex","SOLUSD",1744180576775,37.26299366,105.46,105.42,9.4853]
["bitfinex","SOLUSD",1744180577290,9.4807,105.48,105.42,9.4853]
["bitfinex","SOLUSD",1744180577291,37.26299366,105.47,105.42,9.4853]
["bitfinex","SOLUSD",1744180577505,37.26299366,105.46,105.42,33.1999]
["bitfinex","SOLUSD",1744180578021,37.26299366,105.45,105.42,9.4853]
["bitfinex","SOLUSD",1744180578181,90.4817,105.47,105.41,80.21609366]
["bitfinex","SOLUSD",1744180578380,127.74469366,105.47,105.42,37.26299366]
["bitfinex","SOLUSD",1744180578811,37.26299366,105.46,105.41,80.21609366]
["bitfinex","SOLUSD",1744180579307,81.0,105.47,105.42,37.26299366]
["bitfinex","SOLUSD",1744180579524,46.74539366,105.46,105.41,80.21609366]
["bitfinex","SOLUSD",1744180579721,46.74539366,105.46,105.41,70.49609366]
["bitfinex","SOLUSD",1744180579930,46.74539366,105.46,105.41,0.03]
["bitfinex","SOLUSD",1744180579931,37.26299366,105.44,105.41,0.03]
["bitfinex","SOLUSD",1744180580220,37.26299366,105.43,105.41,0.03]
["bitfinex","SOLUSD",1744180581722,9.4849,105.44,105.41,0.03]
["bitfinex","SOLUSD",1744180581917,37.26299366,105.43,105.41,0.03]
["bitfinex","SOLUSD",1744180582224,90.4836,105.45,105.41,0.03]
["bitfinex","SOLUSD",1744180582428,37.26299366,105.44,105.41,0.03]
["bitfinex","SOLUSD",1744180583607,90.4836,105.45,105.41,0.03]
["bitfinex","SOLUSD",1744180583809,37.26299366,105.44,105.41,0.03]
["bitfinex","SOLUSD",1744180584015,37.26299366,105.43,105.41,0.03]
["bitfinex","SOLUSD",1744180584823,6.0882,105.47,105.41,0.03]
["bitfinex","SOLUSD",1744180585003,90.4808,105.48,105.42,37.26299366]
["bitfinex","SOLUSD",1744180585210,37.26299366,105.47,105.42,37.26299366]
["bitfinex","SOLUSD",1744180585613,37.26299366,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744180586307,90.4808,105.48,105.43,9.4849]
["bitfinex","SOLUSD",1744180586510,118.26299366,105.48,105.43,46.74789366]
["bitfinex","SOLUSD",1744180587631,127.74349366,105.48,105.43,46.74789366]
["bitfinex","SOLUSD",1744180588126,118.26299366,105.48,105.43,70.46029366]
["bitfinex","SOLUSD",1744180588804,90.4805,105.48,105.43,70.46029366]
["bitfinex","SOLUSD",1744180588997,127.74349366,105.48,105.43,70.46029366]
["bitfinex","SOLUSD",1744180591230,37.26299366,105.49,105.44,37.26299366]
["bitfinex","SOLUSD",1744180591422,90.4773,105.52,105.46,37.26299366]
["bitfinex","SOLUSD",1744180591728,127.74029366,105.52,105.47,37.26299366]
["bitfinex","SOLUSD",1744180592232,46.73939366,105.53,105.48,37.26299366]
["bitfinex","SOLUSD",1744180592438,81.0,105.54,105.5,37.26299366]
["bitfinex","SOLUSD",1744180592741,81.0,105.54,105.52,37.26299366]
["bitfinex","SOLUSD",1744180592900,37.26299366,105.56,105.51,37.26299366]
["bitfinex","SOLUSD",1744180593101,37.26299366,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744180593401,90.4727,105.57,105.54,37.26299366]
["bitfinex","SOLUSD",1744180593402,81.0,105.57,105.54,37.26299366]
["bitfinex","SOLUSD",1744180593621,14.74691304,105.58,105.54,37.26299366]
["bitfinex","SOLUSD",1744180593828,46.79769366,105.58,105.54,37.26299366]
["bitfinex","SOLUSD",1744180594003,0.063,105.53,105.52,16.0783]
["bitfinex","SOLUSD",1744180594203,0.063,105.53,105.52,53.34129366]
["bitfinex","SOLUSD",1744180595314,0.063,105.53,105.52,16.0783]
["bitfinex","SOLUSD",1744180595912,0.063,105.53,105.52,6.6015]
["bitfinex","SOLUSD",1744180596407,0.063,105.53,105.52,46.73979366]
["bitfinex","SOLUSD",1744180596707,0.063,105.53,105.52,9.4768]
["bitfinex","SOLUSD",1744180597005,0.063,105.53,105.52,46.73979366]
["bitfinex","SOLUSD",1744180597930,0.063,105.53,105.51,9.4777]
["bitfinex","SOLUSD",1744180598130,0.063,105.53,105.52,37.26299366]
["bitfinex","SOLUSD",1744180598633,0.063,105.53,105.52,55.91264252]
["bitfinex","SOLUSD",1744180599937,0.063,105.53,105.52,65.38944252]
["bitfinex","SOLUSD",1744180600999,0.063,105.53,105.52,28.12644886]
["bitfinex","SOLUSD",1744180601202,0.063,105.53,105.52,65.38944252]
["bitfinex","SOLUSD",1744180601614,0.063,105.53,105.52,28.12644886]
["bitfinex","SOLUSD",1744180601819,0.063,105.53,105.52,65.38944252]
["bitfinex","SOLUSD",1744180604429,0.063,105.53,105.52,46.73979366]
["bitfinex","SOLUSD",1744180607746,0.063,105.53,105.52,65.38944252]
["bitfinex","SOLUSD",1744180608632,0.063,105.58,105.53,18.64964886]
["bitfinex","SOLUSD",1744180608802,0.063,105.58,105.55,37.26299366]
["bitfinex","SOLUSD",1744180609121,46.79759366,105.58,105.54,9.72]
["bitfinex","SOLUSD",1744180609311,37.26299366,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744180610332,37.26299366,105.56,105.52,46.73979366]
["bitfinex","SOLUSD",1744180610928,46.73639366,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744180611437,37.26299366,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744180611950,46.73629366,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744180612239,37.26299366,105.53,105.47,45.01849366]
["bitfinex","SOLUSD",1744180612453,37.26299366,105.5,105.47,6.2422]
["bitfinex","SOLUSD",1744180612741,37.26299366,105.5,105.47,9.4808]
["bitfinex","SOLUSD",1744180612915,46.74079366,105.51,105.47,9.4808]
["bitfinex","SOLUSD",1744180613328,46.74079366,105.51,105.47,46.74379366]
["bitfinex","SOLUSD",1744180613329,9.4778,105.51,105.47,46.74379366]
["bitfinex","SOLUSD",1744180613532,46.74079366,105.51,105.47,9.4808]
["bitfinex","SOLUSD",1744180613713,37.26299366,105.5,105.47,9.4808]
["bitfinex","SOLUSD",1744180614124,46.74169366,105.5,105.47,9.4808]
["bitfinex","SOLUSD",1744180614715,46.74109366,105.51,105.47,9.4808]
["bitfinex","SOLUSD",1744180614943,104.6908,105.53,105.47,46.74379366]
["bitfinex","SOLUSD",1744180614944,37.26299366,105.52,105.47,46.74379366]
["bitfinex","SOLUSD",1744180615145,118.26299366,105.53,105.49,37.26299366]
["bitfinex","SOLUSD",1744180615325,9.4756,105.54,105.48,55.91264252]
["bitfinex","SOLUSD",1744180615642,37.26299366,105.53,105.48,55.91264252]
["bitfinex","SOLUSD",1744180615827,37.26299366,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744180616429,37.26299366,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744180616948,129.36989366,105.55,105.5,46.74159366]
["bitfinex","SOLUSD",1744180617355,37.26299366,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744180617542,129.36989366,105.55,105.5,46.74159366]
["bitfinex","SOLUSD",1744180617722,119.89519366,105.55,105.5,46.74159366]
["bitfinex","SOLUSD",1744180617922,129.36949366,105.55,105.5,46.74159366]
["bitfinex","SOLUSD",1744180618130,37.26299366,105.54,105.5,46.74159366]
["bitfinex","SOLUSD",1744180618749,82.6322,105.55,105.5,46.74159366]
["bitfinex","SOLUSD",1744180618950,118.26299366,105.55,105.5,46.74159366]
["bitfinex","SOLUSD",1744180619364,118.26299366,105.55,105.5,70.43819366]
["bitfinex","SOLUSD",1744180619653,81.0,105.55,105.52,37.26299366]
["bitfinex","SOLUSD",1744180619830,46.73579366,105.57,105.52,37.26299366]
["bitfinex","SOLUSD",1744180620223,37.26299366,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744180620618,37.26299366,105.56,105.52,9.4764]
["bitfinex","SOLUSD",1744180622849,46.73639366,105.56,105.51,70.43409366]
["bitfinex","SOLUSD",1744180623048,46.73589366,105.57,105.52,37.26299366]
["bitfinex","SOLUSD",1744180623366,81.063,105.58,105.54,37.26299366]
["bitfinex","SOLUSD",1744180623537,0.063,105.58,105.56,37.26299366]
["bitfinex","SOLUSD",1744180624054,0.063,105.58,105.55,61.98754252]
["bitfinex","SOLUSD",1744180624553,9.5345,105.58,105.53,9.72]
["bitfinex","SOLUSD",1744180624760,37.26299366,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744180625651,46.73539366,105.57,105.53,9.4755]
["bitfinex","SOLUSD",1744180625830,37.26299366,105.55,105.51,9.4773]
["bitfinex","SOLUSD",1744180626031,37.26299366,105.56,105.51,46.74029366]
["bitfinex","SOLUSD",1744180626850,37.26299366,105.56,105.51,70.43469366]
["bitfinex","SOLUSD",1744180627054,46.73629366,105.56,105.51,70.43469366]
["bitfinex","SOLUSD",1744180627529,46.73629366,105.56,105.51,33.1717]
["bitfinex","SOLUSD",1744180627728,9.4727,105.57,105.51,70.43469366]
["bitfinex","SOLUSD",1744180627937,37.26299366,105.56,105.51,70.43469366]
["bitfinex","SOLUSD",1744180630055,37.26299366,105.57,105.52,37.26299366]
["bitfinex","SOLUSD",1744180630359,118.32599366,105.58,105.53,55.91264252]
["bitfinex","SOLUSD",1744180630540,37.32599366,105.58,105.53,55.91264252]
["bitfinex","SOLUSD",1744180631954,37.32599366,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744180632351,37.26299366,105.56,105.53,9.4754]
["bitfinex","SOLUSD",1744180632561,0.063,105.58,105.54,18.64964886]
["bitfinex","SOLUSD",1744180632730,0.063,105.58,105.55,37.26299366]
["bitfinex","SOLUSD",1744180632931,37.32599366,105.58,105.54,28.34964886]
["bitfinex","SOLUSD",1744180634158,0.063,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744180634340,0.063,105.58,105.55,46.73709366]
["bitfinex","SOLUSD",1744180635255,0.063,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744180635436,32.88086461,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744180635636,23.40936461,105.58,105.54,37.82414886]
["bitfinex","SOLUSD",1744180636251,23.40936461,105.58,105.54,19.1745]
["bitfinex","SOLUSD",1744180636450,0.063,105.58,105.54,42.52086461]
["bitfinex","SOLUSD",1744180636757,23.40936461,105.58,105.54,19.1745]
["bitfinex","SOLUSD",1744180636927,32.88096461,105.58,105.54,19.1745]
["bitfinex","SOLUSD",1744180637437,0.063,105.58,105.54,19.1745]
["bitfinex","SOLUSD",1744180637637,23.40936461,105.58,105.54,19.1745]
["bitfinex","SOLUSD",1744180639348,32.88086461,105.58,105.54,19.1745]
["bitfinex","SOLUSD",1744180639538,23.34636461,105.57,105.54,9.7]
["bitfinex","SOLUSD",1744180639741,23.34636461,105.57,105.53,9.4758]
["bitfinex","SOLUSD",1744180641461,0.063,105.58,105.53,47.03626461]
["bitfinex","SOLUSD",1744180641766,23.40936461,105.58,105.53,47.03626461]
["bitfinex","SOLUSD",1744180642650,0.063,105.58,105.54,41.99601347]
["bitfinex","SOLUSD",1744180642952,0.063,105.58,105.55,33.04636461]
["bitfinex","SOLUSD",1744180643280,0.063,105.58,105.56,23.34636461]
["bitfinex","SOLUSD",1744180643654,0.063,105.58,105.57,51.46831347]
["bitfinex","SOLUSD",1744180644639,0.063,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744180648944,0.063,105.58,105.57,51.46831347]
["bitfinex","SOLUSD",1744180649339,0.063,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744180651567,0.063,105.58,105.56,18.64964886]
["bitfinex","SOLUSD",1744180651870,0.063,105.58,105.56,9.4728]
["bitfinex","SOLUSD",1744180653275,0.063,105.58,105.55,19.1736]
["bitfinex","SOLUSD",1744180654161,0.063,105.58,105.55,9.4736]
["bitfinex","SOLUSD",1744180654473,0.063,105.58,105.55,28.12324886]
["bitfinex","SOLUSD",1744180654874,0.063,105.58,105.55,75.15501347]
["bitfinex","SOLUSD",1744180655254,0.063,105.58,105.55,51.80864886]
["bitfinex","SOLUSD",1744180656382,0.063,105.58,105.55,75.15501347]
["bitfinex","SOLUSD",1744180656887,0.063,105.58,105.55,32.81996461]
["bitfinex","SOLUSD",1744180657358,0.063,105.58,105.56,23.34636461]
["bitfinex","SOLUSD",1744180657755,0.063,105.59,105.57,23.34636461]
["bitfinex","SOLUSD",1744180657756,0.0001,105.59,105.57,23.34636461]
["bitfinex","SOLUSD",1744180658161,23.34646461,105.59,105.55,33.159]
["bitfinex","SOLUSD",1744180658698,0.0001,105.59,105.55,56.50536461]
["bitfinex","SOLUSD",1744180658869,0.0001,105.59,105.57,41.99601347]
["bitfinex","SOLUSD",1744180659566,0.0001,105.59,105.57,51.69601347]
["bitfinex","SOLUSD",1744180660973,0.0001,105.59,105.58,9.4714]
["bitfinex","SOLUSD",1744180666370,0.0001,105.59,105.57,19.1719]
["bitfinex","SOLUSD",1744180666568,23.34646461,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744180668167,0.0001,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744180668570,0.0001,105.59,105.56,56.50276461]
["bitfinex","SOLUSD",1744180668869,0.0001,105.59,105.57,41.99601347]
["bitfinex","SOLUSD",1744180669073,0.0001,105.59,105.58,41.99601347]
["bitfinex","SOLUSD",1744180669695,0.063,105.62,105.59,18.64964886]
["bitfinex","SOLUSD",1744180669865,0.0001,105.62,105.61,51.46481347]
["bitfinex","SOLUSD",1744180670183,0.0001,105.64,105.62,18.64964886]
["bitfinex","SOLUSD",1744180670397,0.0001,105.64,105.63,33.04636461]
["bitfinex","SOLUSD",1744180670768,0.0001,105.64,105.63,28.34964886]
["bitfinex","SOLUSD",1744180670968,0.0001,105.64,105.63,51.69601347]
["bitfinex","SOLUSD",1744180671170,0.0001,105.64,105.63,9.7]
["bitfinex","SOLUSD",1744180671558,0.0001,105.64,105.63,33.04636461]
["bitfinex","SOLUSD",1744180671992,0.0001,105.64,105.63,42.51336461]
["bitfinex","SOLUSD",1744180672394,0.0001,105.64,105.63,19.167]
["bitfinex","SOLUSD",1744180672794,0.0001,105.64,105.63,42.51336461]
["bitfinex","SOLUSD",1744180672992,0.0001,105.64,105.63,61.16301347]
["bitfinex","SOLUSD",1744180673496,0.0001,105.64,105.63,19.167]
["bitfinex","SOLUSD",1744180674589,0.0001,105.64,105.63,61.16301347]
["bitfinex","SOLUSD",1744180675475,0.0001,105.64,105.63,37.81664886]
["bitfinex","SOLUSD",1744180675681,0.0001,105.64,105.63,61.16301347]
["bitfinex","SOLUSD",1744180677196,0.0001,105.64,105.63,37.81664886]
["bitfinex","SOLUSD",1744180677689,0.0001,105.64,105.63,19.167]
["bitfinex","SOLUSD",1744180677879,0.0001,105.64,105.63,61.16301347]
["bitfinex","SOLUSD",1744180678082,0.0001,105.64,105.63,37.81664886]
["bitfinex","SOLUSD",1744180678296,0.0001,105.64,105.63,19.167]
["bitfinex","SOLUSD",1744180678992,0.0001,105.64,105.63,9.7]
["bitfinex","SOLUSD",1744180679179,0.0001,105.64,105.62,9.4674]
["bitfinex","SOLUSD",1744180680193,0.0001,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180684211,23.34636461,105.63,105.59,9.4701]
["bitfinex","SOLUSD",1744180684575,23.34646461,105.64,105.6,18.64964886]
["bitfinex","SOLUSD",1744180684778,0.0001,105.64,105.61,41.99601347]
["bitfinex","SOLUSD",1744180685011,0.0001,105.64,105.62,32.81426461]
["bitfinex","SOLUSD",1744180685188,0.0001,105.64,105.63,18.64964886]
["bitfinex","SOLUSD",1744180685379,0.0001,105.64,105.63,41.99601347]
["bitfinex","SOLUSD",1744180685585,0.0001,105.64,105.63,18.64964886]
["bitfinex","SOLUSD",1744180685886,0.0001,105.64,105.63,41.99601347]
["bitfinex","SOLUSD",1744180687094,0.0001,105.64,105.63,9.467]
["bitfinex","SOLUSD",1744180687501,0.0001,105.64,105.62,9.68]
["bitfinex","SOLUSD",1744180687693,24.84866461,105.64,105.61,9.4684]
["bitfinex","SOLUSD",1744180688007,23.34636461,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744180688401,1.5023,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744180688610,23.34636461,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744180690096,24.84866461,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744180690294,1.5023,105.64,105.6,32.81596461]
["bitfinex","SOLUSD",1744180690498,0.0001,105.64,105.62,23.34636461]
["bitfinex","SOLUSD",1744180690698,0.0001,105.64,105.6,51.79344886]
["bitfinex","SOLUSD",1744180690699,0.0001,105.64,105.63,41.99601347]
["bitfinex","SOLUSD",1744180690897,0.0001,105.64,105.63,51.67601347]
["bitfinex","SOLUSD",1744180691104,0.0001,105.64,105.63,61.14301347]
["bitfinex","SOLUSD",1744180692611,0.0001,105.64,105.63,19.147]
["bitfinex","SOLUSD",1744180693514,0.0001,105.64,105.63,56.44283558]
["bitfinex","SOLUSD",1744180694112,0.0001,105.64,105.63,19.147]
["bitfinex","SOLUSD",1744180694311,0.0001,105.66,105.63,98.75998444]
["bitfinex","SOLUSD",1744180694615,0.0001,105.66,105.65,37.29583558]
["bitfinex","SOLUSD",1744180695518,0.0001,105.66,105.65,46.76103558]
["bitfinex","SOLUSD",1744180697027,0.0001,105.66,105.65,65.41068444]
["bitfinex","SOLUSD",1744180697199,0.0001,105.67,105.65,65.41068444]
["bitfinex","SOLUSD",1744180697389,0.0001,105.67,105.66,37.29583558]
["bitfinex","SOLUSD",1744180697591,0.0001,105.67,105.66,46.76013558]
["bitfinex","SOLUSD",1744180698211,0.0001,105.67,105.66,65.40978444]
["bitfinex","SOLUSD",1744180700504,0.0001,105.67,105.66,102.70562002]
["bitfinex","SOLUSD",1744180700704,0.0001,105.67,105.66,65.40978444]
["bitfinex","SOLUSD",1744180702522,0.0001,105.67,105.66,28.11394886]
["bitfinex","SOLUSD",1744180703427,0.0001,105.67,105.66,65.40978444]
["bitfinex","SOLUSD",1744180703625,0.0001,105.67,105.66,28.11394886]
["bitfinex","SOLUSD",1744180703814,0.0001,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744180704931,0.0001,105.67,105.65,46.76063558]
["bitfinex","SOLUSD",1744180705116,37.29593558,105.67,105.63,9.68]
["bitfinex","SOLUSD",1744180705317,37.29593558,105.67,105.63,46.97583558]
["bitfinex","SOLUSD",1744180705518,0.0001,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744180705911,0.0001,105.67,105.64,70.42663558]
["bitfinex","SOLUSD",1744180706522,0.0001,105.67,105.65,55.94548444]
["bitfinex","SOLUSD",1744180706838,0.0001,105.67,105.66,55.94548444]
["bitfinex","SOLUSD",1744180707526,0.0001,105.67,105.66,18.64964886]
["bitfinex","SOLUSD",1744180707835,0.0001,105.67,105.64,70.42663558]
["bitfinex","SOLUSD",1744180709013,0.0001,105.67,105.64,33.1308]
["bitfinex","SOLUSD",1744180709218,0.0001,105.67,105.64,70.42663558]
["bitfinex","SOLUSD",1744180709421,0.0001,105.67,105.65,55.94548444]
["bitfinex","SOLUSD",1744180709621,0.0001,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744180709930,0.0001,105.67,105.64,46.76143558]
["bitfinex","SOLUSD",1744180710114,0.0001,105.67,105.65,18.64964886]
["bitfinex","SOLUSD",1744180710429,0.0001,105.67,105.66,37.29583558]
["bitfinex","SOLUSD",1744180710608,0.0001,105.67,105.66,55.94548444]
["bitfinex","SOLUSD",1744180712121,0.0001,105.67,105.66,65.40978444]
["bitfinex","SOLUSD",1744180712516,0.0001,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744180712731,0.0001,105.67,105.65,9.4647]
["bitfinex","SOLUSD",1744180714336,38.94663558,105.66,105.63,9.68]
["bitfinex","SOLUSD",1744180714726,1.6508,105.66,105.63,9.68]
["bitfinex","SOLUSD",1744180715112,1.6508,105.66,105.59,9.68]
["bitfinex","SOLUSD",1744180715113,37.29583558,105.64,105.59,9.68]
["bitfinex","SOLUSD",1744180715316,37.29583558,105.63,105.59,9.68]
["bitfinex","SOLUSD",1744180715615,37.29583558,105.63,105.59,19.1505]
["bitfinex","SOLUSD",1744180716111,37.29583558,105.62,105.59,19.1505]
["bitfinex","SOLUSD",1744180716311,37.29583558,105.63,105.59,19.1505]
["bitfinex","SOLUSD",1744180717528,37.29583558,105.62,105.59,19.1505]
["bitfinex","SOLUSD",1744180718044,37.29583558,105.61,105.58,9.5341]
["bitfinex","SOLUSD",1744180718212,37.29583558,105.62,105.58,9.5341]
["bitfinex","SOLUSD",1744180719229,46.76373558,105.62,105.58,9.5341]
["bitfinex","SOLUSD",1744180719627,37.29583558,105.62,105.58,9.5341]
["bitfinex","SOLUSD",1744180720739,9.4674,105.63,105.58,9.5341]
["bitfinex","SOLUSD",1744180721049,37.29583558,105.62,105.58,9.5341]
["bitfinex","SOLUSD",1744180722123,37.29583558,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744180722536,37.29583558,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744180723240,1.6508,105.61,105.58,0.063]
["bitfinex","SOLUSD",1744180724751,37.29583558,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744180725238,37.29583558,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744180725440,104.35535857,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744180726042,123.00500743,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744180726734,113.82585857,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744180727430,127.83403304,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744180733858,146.4836819,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744180734050,56.0131819,105.57,105.56,0.063]
["bitfinex","SOLUSD",1744180734352,118.36353304,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744180736843,81.0,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744180737147,37.36353304,105.57,105.55,0.063]
["bitfinex","SOLUSD",1744180737350,118.36353304,105.58,105.55,0.063]
["bitfinex","SOLUSD",1744180737932,118.36353304,105.58,105.55,9.5371]
["bitfinex","SOLUSD",1744180740759,118.36353304,105.58,105.55,0.063]
["bitfinex","SOLUSD",1744180741379,8.2643,105.61,105.55,18.71264886]
["bitfinex","SOLUSD",1744180741545,1.6036,105.61,105.55,18.71264886]
["bitfinex","SOLUSD",1744180741744,1.6036,105.61,105.57,37.36353304]
["bitfinex","SOLUSD",1744180742031,38.96713304,105.61,105.56,37.36353304]
["bitfinex","SOLUSD",1744180742253,38.96713304,105.61,105.57,37.36353304]
["bitfinex","SOLUSD",1744180742432,37.36353304,105.61,105.56,37.36353304]
["bitfinex","SOLUSD",1744180742633,118.36353304,105.62,105.57,37.36353304]
["bitfinex","SOLUSD",1744180743567,118.36353304,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744180744459,118.36353304,105.62,105.58,33.1501]
["bitfinex","SOLUSD",1744180744765,44.02423304,105.63,105.58,70.51363304]
["bitfinex","SOLUSD",1744180745749,37.36353304,105.62,105.58,70.51363304]
["bitfinex","SOLUSD",1744180746774,26.0,105.63,105.58,117.87103304]
["bitfinex","SOLUSD",1744180747057,37.36353304,105.65,105.59,18.64964886]
["bitfinex","SOLUSD",1744180747260,37.36353304,105.64,105.6,37.36353304]
["bitfinex","SOLUSD",1744180747840,37.36353304,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180748553,37.36353304,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744180748863,37.36353304,105.62,105.59,19.15]
["bitfinex","SOLUSD",1744180749062,37.36353304,105.61,105.59,9.47]
["bitfinex","SOLUSD",1744180749372,23.33599788,105.61,105.59,9.47]
["bitfinex","SOLUSD",1744180749566,23.33599788,105.61,105.58,9.4713]
["bitfinex","SOLUSD",1744180749972,23.33599788,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744180753162,32.80499788,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744180753373,23.33599788,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744180753745,23.33599788,105.59,105.56,19.1527]
["bitfinex","SOLUSD",1744180753946,23.33599788,105.59,105.55,9.5367]
["bitfinex","SOLUSD",1744180754649,9.4703,105.6,105.55,9.5367]
["bitfinex","SOLUSD",1744180754955,23.33599788,105.58,105.55,9.5367]
["bitfinex","SOLUSD",1744180756571,23.33599788,105.57,105.55,9.5367]
["bitfinex","SOLUSD",1744180757074,23.33599788,105.58,105.55,0.063]
["bitfinex","SOLUSD",1744180757263,23.33599788,105.59,105.55,0.063]
["bitfinex","SOLUSD",1744180758652,81.0,105.6,105.55,0.063]
["bitfinex","SOLUSD",1744180758653,81.0,105.6,105.56,23.33599788]
["bitfinex","SOLUSD",1744180759052,81.0,105.6,105.57,23.33599788]
["bitfinex","SOLUSD",1744180759266,81.0,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744180759468,81.0,105.6,105.57,23.33599788]
["bitfinex","SOLUSD",1744180759973,23.33599788,105.62,105.57,23.33599788]
["bitfinex","SOLUSD",1744180760480,23.33599788,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744180769080,81.0,105.65,105.6,23.33599788]
["bitfinex","SOLUSD",1744180769279,26.0,105.64,105.61,23.33599788]
["bitfinex","SOLUSD",1744180769461,23.36599788,105.66,105.61,23.33599788]
["bitfinex","SOLUSD",1744180770378,23.33599788,105.65,105.6,32.99599788]
["bitfinex","SOLUSD",1744180770582,23.33599788,105.64,105.6,9.66]
["bitfinex","SOLUSD",1744180770899,23.33599788,105.65,105.6,32.99599788]
["bitfinex","SOLUSD",1744180771459,23.33599788,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180771652,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180771881,23.33599788,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180772090,23.33599788,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744180772461,23.36599788,105.66,105.61,56.47679788]
["bitfinex","SOLUSD",1744180774987,23.33599788,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180775605,9.4944,105.66,105.61,32.80479788]
["bitfinex","SOLUSD",1744180775760,23.33599788,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180777099,0.03,105.66,105.61,56.47679788]
["bitfinex","SOLUSD",1744180777310,0.03,105.66,105.64,23.33599788]
["bitfinex","SOLUSD",1744180777466,0.03,105.66,105.65,23.33599788]
["bitfinex","SOLUSD",1744180777668,0.03,105.66,105.64,9.66]
["bitfinex","SOLUSD",1744180777899,0.03,105.66,105.64,32.99599788]
["bitfinex","SOLUSD",1744180778077,0.03,105.66,105.65,23.33599788]
["bitfinex","SOLUSD",1744180778896,0.03,105.66,105.65,51.45084674]
["bitfinex","SOLUSD",1744180780922,0.0001,105.67,105.66,41.98564674]
["bitfinex","SOLUSD",1744180782889,0.0001,105.67,105.66,51.44994674]
["bitfinex","SOLUSD",1744180783585,0.0001,105.67,105.66,74.78594462]
["bitfinex","SOLUSD",1744180784429,0.063,105.7,105.69,41.98564674]
["bitfinex","SOLUSD",1744180784591,0.063,105.7,105.69,51.64564674]
["bitfinex","SOLUSD",1744180784781,0.063,105.7,105.69,61.10724674]
["bitfinex","SOLUSD",1744180785487,0.063,105.7,105.69,9.4616]
["bitfinex","SOLUSD",1744180787220,0.063,105.7,105.68,51.44764674]
["bitfinex","SOLUSD",1744180788921,0.063,105.7,105.69,23.33599788]
["bitfinex","SOLUSD",1744180789390,0.063,105.7,105.68,51.44764674]
["bitfinex","SOLUSD",1744180791411,0.063,105.7,105.68,28.11164886]
["bitfinex","SOLUSD",1744180792498,0.063,105.7,105.67,32.79889788]
["bitfinex","SOLUSD",1744180792804,0.063,105.7,105.67,9.4629]
["bitfinex","SOLUSD",1744180795214,23.39899788,105.7,105.66,37.77394886]
["bitfinex","SOLUSD",1744180796000,23.33599788,105.69,105.66,9.66]
["bitfinex","SOLUSD",1744180796207,23.33599788,105.69,105.64,367.40159788]
["bitfinex","SOLUSD",1744180796513,23.33599788,105.68,105.64,344.0656]
["bitfinex","SOLUSD",1744180796913,23.33599788,105.67,105.64,9.64]
["bitfinex","SOLUSD",1744180797301,32.80029788,105.66,105.64,9.64]
["bitfinex","SOLUSD",1744180797498,32.80029788,105.66,105.62,9.4675]
["bitfinex","SOLUSD",1744180798197,23.33599788,105.66,105.62,9.4675]
["bitfinex","SOLUSD",1744180798919,32.79989788,105.67,105.62,32.80349788]
["bitfinex","SOLUSD",1744180799420,23.33599788,105.66,105.62,9.4675]
["bitfinex","SOLUSD",1744180800301,113.79799788,105.69,105.64,23.33599788]
["bitfinex","SOLUSD",1744180801312,23.33599788,105.68,105.63,41.98564674]
["bitfinex","SOLUSD",1744180801494,23.33599788,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744180802333,23.33599788,105.67,105.62,32.80329788]
["bitfinex","SOLUSD",1744180802618,23.33599788,105.66,105.62,9.4673]
["bitfinex","SOLUSD",1744180802801,23.33599788,105.66,105.62,32.80329788]
["bitfinex","SOLUSD",1744180803000,23.33599788,105.67,105.62,32.80329788]
["bitfinex","SOLUSD",1744180803407,23.33599788,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744180804003,23.33599788,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744180804509,23.33599788,105.63,105.59,9.5334]
["bitfinex","SOLUSD",1744180804814,23.33599788,105.63,105.59,32.86939788]
["bitfinex","SOLUSD",1744180805018,23.33599788,105.65,105.6,23.33599788]
["bitfinex","SOLUSD",1744180805594,32.80209788,105.64,105.59,32.86939788]
["bitfinex","SOLUSD",1744180805994,23.33599788,105.65,105.6,41.98564674]
["bitfinex","SOLUSD",1744180806221,81.0,105.66,105.62,23.33599788]
["bitfinex","SOLUSD",1744180806608,81.0,105.66,105.63,23.33599788]
["bitfinex","SOLUSD",1744180806809,23.33599788,105.67,105.62,23.33599788]
["bitfinex","SOLUSD",1744180807015,32.79889788,105.68,105.63,23.33599788]
["bitfinex","SOLUSD",1744180807204,9.4629,105.68,105.63,23.33599788]
["bitfinex","SOLUSD",1744180807405,23.33599788,105.67,105.62,23.33599788]
["bitfinex","SOLUSD",1744180807924,23.33599788,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744180808125,23.33599788,105.68,105.63,32.80299788]
["bitfinex","SOLUSD",1744180808333,23.33599788,105.67,105.63,32.80299788]
["bitfinex","SOLUSD",1744180808708,23.33599788,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744180809643,23.33599788,105.67,105.62,32.80339788]
["bitfinex","SOLUSD",1744180809805,114.116,105.69,105.62,32.80339788]
["bitfinex","SOLUSD",1744180809806,32.80109788,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744180810006,32.79979788,105.67,105.62,32.80339788]
["bitfinex","SOLUSD",1744180810616,23.33599788,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744180810916,32.79979788,105.67,105.62,32.80339788]
["bitfinex","SOLUSD",1744180811116,23.33599788,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744180811805,32.80089788,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744180814834,23.33599788,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744180815233,32.80029788,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744180816245,23.33599788,105.63,105.59,8.2912]
["bitfinex","SOLUSD",1744180816407,23.33599788,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744180817419,23.33599788,105.65,105.6,51.45524674]
["bitfinex","SOLUSD",1744180817606,23.33599788,105.65,105.6,75.12944674]
["bitfinex","SOLUSD",1744180818011,23.33599788,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744180818840,23.33599788,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744180819043,23.33599788,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744180819044,32.80329788,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744180819221,23.33599788,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744180819543,23.33599788,105.62,105.59,9.5334]
["bitfinex","SOLUSD",1744180820247,23.33599788,105.61,105.59,9.5334]
["bitfinex","SOLUSD",1744180821034,23.33599788,105.62,105.59,9.5334]
["bitfinex","SOLUSD",1744180821318,23.33599788,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744180822061,23.33599788,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744180822259,81.0,105.64,105.59,0.063]
["bitfinex","SOLUSD",1744180822429,10.9745,105.66,105.6,41.98564674]
["bitfinex","SOLUSD",1744180822622,23.33599788,105.65,105.6,41.98564674]
["bitfinex","SOLUSD",1744180823765,23.33599788,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180824124,23.33599788,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744180825257,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180825968,87.3928,105.68,105.61,9.4688]
["bitfinex","SOLUSD",1744180825969,1.5098,105.69,105.63,41.98564674]
["bitfinex","SOLUSD",1744180826259,23.33599788,105.68,105.63,51.62564674]
["bitfinex","SOLUSD",1744180827829,23.33599788,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744180828228,23.33599788,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744180829947,23.33599788,105.65,105.6,82.87184674]
["bitfinex","SOLUSD",1744180830251,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180831545,32.80229788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180831731,23.33599788,105.62,105.59,9.5331]
["bitfinex","SOLUSD",1744180833854,23.33599788,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744180834033,23.33599788,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744180835940,32.80559788,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744180836341,23.33599788,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744180836655,23.33599788,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744180837032,23.33599788,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744180837236,23.33599788,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744180838538,23.33599788,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744180840063,23.33599788,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744180841472,23.33599788,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744180843373,23.33599788,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744180843581,104.33599788,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744180843755,23.33599788,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744180845671,23.33599788,105.63,105.59,9.5335]
["bitfinex","SOLUSD",1744180846172,23.33599788,105.63,105.59,33.2099]
["bitfinex","SOLUSD",1744180846368,23.33599788,105.64,105.6,28.28964886]
["bitfinex","SOLUSD",1744180847888,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180848559,23.33599788,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744180848766,23.33599788,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180848968,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180849160,23.33599788,105.63,105.61,9.4688]
["bitfinex","SOLUSD",1744180849857,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180854994,23.33599788,105.63,105.6,19.1092]
["bitfinex","SOLUSD",1744180857990,23.33599788,105.64,105.6,19.1092]
["bitfinex","SOLUSD",1744180859071,23.33599788,105.64,105.6,42.7834]
["bitfinex","SOLUSD",1744180859595,49.33599788,105.63,105.6,19.1092]
["bitfinex","SOLUSD",1744180862595,23.33599788,105.63,105.6,19.1092]
["bitfinex","SOLUSD",1744180862998,23.33599788,105.62,105.6,9.64]
["bitfinex","SOLUSD",1744180863204,35.467,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744180863205,23.33599788,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744180863375,23.33599788,105.61,105.59,9.5335]
["bitfinex","SOLUSD",1744180863574,23.33599788,105.63,105.59,33.2099]
["bitfinex","SOLUSD",1744180863784,23.33599788,105.64,105.59,58.08799788]
["bitfinex","SOLUSD",1744180863967,23.33599788,105.64,105.6,18.64964886]
["bitfinex","SOLUSD",1744180864171,23.33599788,105.64,105.6,28.26964886]
["bitfinex","SOLUSD",1744180864588,104.33599788,105.65,105.6,51.60564674]
["bitfinex","SOLUSD",1744180864763,23.33599788,105.64,105.6,51.60564674]
["bitfinex","SOLUSD",1744180865081,23.33599788,105.64,105.6,28.26964886]
["bitfinex","SOLUSD",1744180865288,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180865681,23.33599788,105.65,105.61,56.47679788]
["bitfinex","SOLUSD",1744180866170,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180866497,23.33599788,105.63,105.6,19.0894]
["bitfinex","SOLUSD",1744180866673,23.33599788,105.62,105.6,9.4694]
["bitfinex","SOLUSD",1744180867797,23.33599788,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744180868873,23.33599788,105.62,105.59,9.5335]
["bitfinex","SOLUSD",1744180869076,23.33599788,105.61,105.59,9.5335]
["bitfinex","SOLUSD",1744180870275,23.33599788,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744180870591,23.33599788,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744180871381,9.4666,105.64,105.59,0.063]
["bitfinex","SOLUSD",1744180871581,23.33599788,105.63,105.59,0.063]
["bitfinex","SOLUSD",1744180872198,23.33599788,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744180872584,23.33599788,105.61,105.59,0.063]
["bitfinex","SOLUSD",1744180873399,23.33599788,105.62,105.59,0.063]
["bitfinex","SOLUSD",1744180873916,23.33599788,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744180875394,32.80559788,105.6,105.59,0.063]
["bitfinex","SOLUSD",1744180876486,32.80559788,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744180876487,57.68349576,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744180876685,26.0,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744180876886,49.33599788,105.56,105.55,0.063]
["bitfinex","SOLUSD",1744180877886,23.33599788,105.58,105.55,0.063]
["bitfinex","SOLUSD",1744180880208,81.0,105.62,105.55,48.48264674]
["bitfinex","SOLUSD",1744180880405,23.33599788,105.61,105.56,23.33599788]
["bitfinex","SOLUSD",1744180880580,23.33599788,105.62,105.58,23.33599788]
["bitfinex","SOLUSD",1744180880894,23.33599788,105.62,105.57,32.97599788]
["bitfinex","SOLUSD",1744180881506,23.33599788,105.61,105.57,28.28964886]
["bitfinex","SOLUSD",1744180882090,23.33599788,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744180882509,9.4656,105.65,105.59,18.64964886]
["bitfinex","SOLUSD",1744180882719,23.33599788,105.64,105.59,41.98564674]
["bitfinex","SOLUSD",1744180883390,23.33599788,105.63,105.59,18.64964886]
["bitfinex","SOLUSD",1744180884223,32.80309788,105.63,105.58,47.01469788]
["bitfinex","SOLUSD",1744180884424,26.0,105.63,105.58,51.45704674]
["bitfinex","SOLUSD",1744180884592,49.33599788,105.63,105.58,75.13574674]
["bitfinex","SOLUSD",1744180886528,23.33599788,105.62,105.58,28.12104886]
["bitfinex","SOLUSD",1744180886687,23.33599788,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744180886889,23.33599788,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744180887093,23.33599788,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744180888694,32.80389788,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744180888891,23.33599788,105.6,105.58,9.4714]
["bitfinex","SOLUSD",1744180889114,23.33599788,105.6,105.57,19.1119]
["bitfinex","SOLUSD",1744180891117,23.33599788,105.59,105.55,6.497]
["bitfinex","SOLUSD",1744180891321,23.33599788,105.57,105.55,9.5371]
["bitfinex","SOLUSD",1744180891703,90.4692,105.61,105.55,9.5371]
["bitfinex","SOLUSD",1744180891924,23.33599788,105.6,105.55,23.39899788]
["bitfinex","SOLUSD",1744180892608,81.0,105.63,105.56,41.98564674]
["bitfinex","SOLUSD",1744180892828,23.33599788,105.61,105.56,41.98564674]
["bitfinex","SOLUSD",1744180893917,23.33599788,105.62,105.57,56.48919788]
["bitfinex","SOLUSD",1744180894100,23.33599788,105.63,105.58,41.98564674]
["bitfinex","SOLUSD",1744180895224,23.33599788,105.64,105.59,24.85649788]
["bitfinex","SOLUSD",1744180895516,23.33599788,105.61,105.57,48.9352]
["bitfinex","SOLUSD",1744180895921,49.33599788,105.61,105.57,48.9352]
["bitfinex","SOLUSD",1744180897006,23.33599788,105.6,105.57,25.2543]
["bitfinex","SOLUSD",1744180897207,49.33599788,105.61,105.57,25.2543]
["bitfinex","SOLUSD",1744180897707,26.0,105.61,105.57,25.2543]
["bitfinex","SOLUSD",1744180898022,23.33599788,105.6,105.57,19.0923]
["bitfinex","SOLUSD",1744180898192,49.33599788,105.61,105.57,19.0923]
["bitfinex","SOLUSD",1744180898398,49.33599788,105.61,105.57,42.42829788]
["bitfinex","SOLUSD",1744180898596,49.33599788,105.61,105.57,66.10919788]
["bitfinex","SOLUSD",1744180898819,26.0,105.61,105.57,42.7732]
["bitfinex","SOLUSD",1744180899119,49.33599788,105.61,105.57,42.7732]
["bitfinex","SOLUSD",1744180900715,26.0,105.61,105.58,18.64964886]
["bitfinex","SOLUSD",1744180901918,23.33599788,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744180902097,23.33599788,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744180903115,23.33599788,105.63,105.6,18.64964886]
["bitfinex","SOLUSD",1744180903313,23.33599788,105.64,105.6,18.64964886]
["bitfinex","SOLUSD",1744180904220,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180904516,1.5194,105.66,105.61,33.1408]
["bitfinex","SOLUSD",1744180904722,23.33599788,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744180905322,49.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180906043,26.0,105.65,105.61,32.80479788]
["bitfinex","SOLUSD",1744180906326,49.33599788,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744180906810,26.0,105.65,105.62,18.64964886]
["bitfinex","SOLUSD",1744180907723,26.0,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744180908102,23.33599788,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744180908311,23.33599788,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744180909407,23.33599788,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744180910702,23.33599788,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744180911404,23.33599788,105.64,105.61,9.62]
["bitfinex","SOLUSD",1744180911608,23.33599788,105.63,105.61,9.62]
["bitfinex","SOLUSD",1744180911826,23.33599788,105.63,105.6,28.11924886]
["bitfinex","SOLUSD",1744180913028,23.33599788,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744180914403,23.33599788,105.62,105.58,11.2254]
["bitfinex","SOLUSD",1744180914743,23.33599788,105.61,105.58,19.091]
["bitfinex","SOLUSD",1744180915837,23.33599788,105.6,105.58,9.62]
["bitfinex","SOLUSD",1744180916220,23.33599788,105.59,105.56,9.4725]
["bitfinex","SOLUSD",1744180917134,23.33599788,105.6,105.56,32.80849788]
["bitfinex","SOLUSD",1744180917351,90.4673,105.63,105.57,41.98564674]
["bitfinex","SOLUSD",1744180917648,92.0283,105.65,105.59,51.45614674]
["bitfinex","SOLUSD",1744180917831,23.33599788,105.64,105.59,51.45614674]
["bitfinex","SOLUSD",1744180918146,23.33599788,105.64,105.59,61.05614674]
["bitfinex","SOLUSD",1744180918551,23.33599788,105.64,105.59,84.73254674]
["bitfinex","SOLUSD",1744180919150,82.5626,105.65,105.6,23.33599788]
["bitfinex","SOLUSD",1744180919352,23.33599788,105.64,105.6,23.33599788]
["bitfinex","SOLUSD",1744180919849,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180920022,9.4648,105.66,105.61,9.4688]
["bitfinex","SOLUSD",1744180920224,23.33599788,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180920419,23.33599788,105.66,105.62,18.64964886]
["bitfinex","SOLUSD",1744180920635,23.33599788,105.67,105.62,41.98564674]
["bitfinex","SOLUSD",1744180921323,11.0555,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744180921324,23.36599788,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744180921532,0.03,105.68,105.64,41.98564674]
["bitfinex","SOLUSD",1744180921733,0.03,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744180923564,0.03,105.68,105.65,9.4647]
["bitfinex","SOLUSD",1744180924045,23.36599788,105.68,105.65,9.4647]
["bitfinex","SOLUSD",1744180924222,0.03,105.68,105.66,41.98564674]
["bitfinex","SOLUSD",1744180924427,0.03,105.68,105.67,23.33599788]
["bitfinex","SOLUSD",1744180926033,0.03,105.68,105.67,32.79939788]
["bitfinex","SOLUSD",1744180926425,0.03,105.68,105.67,42.39939788]
["bitfinex","SOLUSD",1744180926941,23.36599788,105.68,105.65,9.4647]
["bitfinex","SOLUSD",1744180927246,23.33599788,105.67,105.64,19.0656]
["bitfinex","SOLUSD",1744180928143,23.33599788,105.66,105.64,9.6]
["bitfinex","SOLUSD",1744180928733,23.33599788,105.66,105.63,9.4665]
["bitfinex","SOLUSD",1744180928933,23.33599788,105.66,105.62,28.11694886]
["bitfinex","SOLUSD",1744180930054,32.80049788,105.66,105.62,28.11694886]
["bitfinex","SOLUSD",1744180930243,23.33599788,105.65,105.61,344.1483]
["bitfinex","SOLUSD",1744180930437,9.4645,105.66,105.62,41.98564674]
["bitfinex","SOLUSD",1744180930438,23.33599788,105.66,105.62,41.98564674]
["bitfinex","SOLUSD",1744180930949,104.33599788,105.67,105.62,41.98564674]
["bitfinex","SOLUSD",1744180931148,11.102,105.68,105.64,23.33599788]
["bitfinex","SOLUSD",1744180931149,0.03,105.68,105.64,23.33599788]
["bitfinex","SOLUSD",1744180931848,23.36599788,105.68,105.63,23.33599788]
["bitfinex","SOLUSD",1744180932151,23.33599788,105.67,105.64,28.11484886]
["bitfinex","SOLUSD",1744180934053,23.36599788,105.68,105.64,28.11484886]
["bitfinex","SOLUSD",1744180936149,23.36599788,105.68,105.64,51.78004886]
["bitfinex","SOLUSD",1744180936352,0.03,105.68,105.64,75.11604674]
["bitfinex","SOLUSD",1744180936549,0.03,105.68,105.66,18.64964886]
["bitfinex","SOLUSD",1744180936943,0.03,105.68,105.66,41.98564674]
["bitfinex","SOLUSD",1744180937857,0.03,105.68,105.67,28.11304886]
["bitfinex","SOLUSD",1744180940056,0.03,105.68,105.66,28.11394886]
["bitfinex","SOLUSD",1744180940263,23.36599788,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744180940758,23.36599788,105.68,105.65,25.6996]
["bitfinex","SOLUSD",1744180940937,23.36599788,105.68,105.65,19.0648]
["bitfinex","SOLUSD",1744180942559,23.33599788,105.67,105.65,19.0648]
["bitfinex","SOLUSD",1744180942859,23.33599788,105.66,105.63,9.4664]
["bitfinex","SOLUSD",1744180943046,23.33599788,105.67,105.63,9.4664]
["bitfinex","SOLUSD",1744180943858,9.4925,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744180943859,23.36599788,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744180944049,23.36599788,105.68,105.64,41.98564674]
["bitfinex","SOLUSD",1744180944050,0.03,105.68,105.64,41.98564674]
["bitfinex","SOLUSD",1744180944363,0.03,105.68,105.65,9.4652]
["bitfinex","SOLUSD",1744180946357,23.36599788,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744180946562,23.33599788,105.67,105.64,18.64964886]
["bitfinex","SOLUSD",1744180946759,0.03,105.68,105.64,41.98564674]
["bitfinex","SOLUSD",1744180947541,0.03,105.68,105.64,43.63394674]
["bitfinex","SOLUSD",1744180948154,23.36599788,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744180948356,23.36599788,105.68,105.64,28.22964886]
["bitfinex","SOLUSD",1744180948560,23.36599788,105.68,105.64,37.69544886]
["bitfinex","SOLUSD",1744180948864,32.82869788,105.68,105.64,37.69544886]
["bitfinex","SOLUSD",1744180949663,23.33599788,105.67,105.64,9.58]
["bitfinex","SOLUSD",1744180950164,23.33599788,105.67,105.64,19.0457]
["bitfinex","SOLUSD",1744180950366,32.82869788,105.68,105.64,19.0457]
["bitfinex","SOLUSD",1744180950570,23.33599788,105.67,105.64,9.58]
["bitfinex","SOLUSD",1744180950771,23.33599788,105.66,105.64,9.58]
["bitfinex","SOLUSD",1744180952876,32.80069788,105.66,105.64,9.58]
["bitfinex","SOLUSD",1744180953065,23.33599788,105.65,105.61,345.7767]
["bitfinex","SOLUSD",1744180953264,23.33599788,105.64,105.61,345.7767]
["bitfinex","SOLUSD",1744180953578,9.4647,105.66,105.59,19.05]
["bitfinex","SOLUSD",1744180953579,23.33599788,105.63,105.59,19.05]
["bitfinex","SOLUSD",1744180953954,23.33599788,105.62,105.59,19.05]
["bitfinex","SOLUSD",1744180958586,23.33599788,105.63,105.59,19.05]
["bitfinex","SOLUSD",1744180958948,23.33599788,105.63,105.6,18.64964886]
["bitfinex","SOLUSD",1744180959272,23.33599788,105.65,105.6,23.33599788]
["bitfinex","SOLUSD",1744180959471,113.80079788,105.66,105.61,41.98564674]
["bitfinex","SOLUSD",1744180959777,23.33599788,105.62,105.58,28.12054886]
["bitfinex","SOLUSD",1744180959956,23.33599788,105.61,105.58,28.12054886]
["bitfinex","SOLUSD",1744180960358,49.33599788,105.62,105.58,28.12054886]
["bitfinex","SOLUSD",1744180961672,23.33599788,105.63,105.58,51.45654674]
["bitfinex","SOLUSD",1744180961879,23.33599788,105.63,105.58,75.13524674]
["bitfinex","SOLUSD",1744180962174,23.33599788,105.62,105.58,28.12054886]
["bitfinex","SOLUSD",1744180962671,32.80399788,105.62,105.58,28.12054886]
["bitfinex","SOLUSD",1744180962982,23.33599788,105.61,105.57,9.4721]
["bitfinex","SOLUSD",1744180963183,23.33599788,105.6,105.56,37.70244886]
["bitfinex","SOLUSD",1744180963772,15.6003,105.63,105.58,18.64964886]
["bitfinex","SOLUSD",1744180964079,23.33599788,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744180965085,23.33599788,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744180966570,24.89499788,105.64,105.6,18.64964886]
["bitfinex","SOLUSD",1744180966887,23.33599788,105.64,105.6,18.64964886]
["bitfinex","SOLUSD",1744180967072,23.33599788,105.63,105.6,18.64964886]
["bitfinex","SOLUSD",1744180967587,23.33599788,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744180967801,49.33599788,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744180968687,26.0,105.62,105.6,18.64964886]
["bitfinex","SOLUSD",1744180969392,23.33599788,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744180971195,32.80299788,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744180971786,23.33599788,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744180972103,32.80329788,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744180972307,23.33599788,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744180974991,23.33599788,105.62,105.58,28.12104886]
["bitfinex","SOLUSD",1744180976123,1.5531,105.63,105.59,23.33599788]
["bitfinex","SOLUSD",1744180976303,26.0,105.62,105.59,32.91599788]
["bitfinex","SOLUSD",1744180976997,26.0,105.62,105.6,9.4696]
["bitfinex","SOLUSD",1744180978083,49.33599788,105.62,105.59,19.05]
["bitfinex","SOLUSD",1744180978301,58.80409788,105.62,105.58,28.12054886]
["bitfinex","SOLUSD",1744180980092,49.33599788,105.62,105.58,28.12054886]
["bitfinex","SOLUSD",1744180980498,26.0,105.62,105.58,28.12054886]
["bitfinex","SOLUSD",1744180980890,26.0,105.62,105.58,9.4709]
["bitfinex","SOLUSD",1744180981088,58.80399788,105.62,105.58,28.12054886]
["bitfinex","SOLUSD",1744180981511,49.33599788,105.62,105.58,28.12054886]
["bitfinex","SOLUSD",1744180981718,26.0,105.63,105.59,41.98564674]
["bitfinex","SOLUSD",1744180981926,26.0,105.62,105.6,32.91599788]
["bitfinex","SOLUSD",1744180982224,23.33599788,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744180982392,24.88909788,105.66,105.61,56.47679788]
["bitfinex","SOLUSD",1744180983111,23.33599788,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744180983720,49.33599788,105.63,105.59,18.64964886]
["bitfinex","SOLUSD",1744180984523,49.33599788,105.63,105.59,28.11964886]
["bitfinex","SOLUSD",1744180984731,23.33599788,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744180985013,1.5531,105.66,105.61,41.98564674]
["bitfinex","SOLUSD",1744180985014,24.88909788,105.66,105.61,41.98564674]
["bitfinex","SOLUSD",1744180985215,24.88909788,105.66,105.61,51.56564674]
["bitfinex","SOLUSD",1744180986218,24.88909788,105.66,105.61,32.91599788]
["bitfinex","SOLUSD",1744180986613,24.88909788,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744180986819,24.88909788,105.66,105.62,32.80389788]
["bitfinex","SOLUSD",1744180986999,24.88909788,105.66,105.62,56.47359788]
["bitfinex","SOLUSD",1744180988022,24.88909788,105.66,105.62,33.1376]
["bitfinex","SOLUSD",1744180988318,24.88909788,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744180988524,0.03,105.67,105.65,41.98564674]
["bitfinex","SOLUSD",1744180988817,0.03,105.68,105.66,51.44994674]
["bitfinex","SOLUSD",1744180989002,0.063,105.7,105.67,41.98564674]
["bitfinex","SOLUSD",1744180989320,0.063,105.7,105.69,41.98564674]
["bitfinex","SOLUSD",1744180989531,0.063,105.7,105.69,51.56564674]
["bitfinex","SOLUSD",1744180990053,0.03,105.72,105.69,56.27969979]
["bitfinex","SOLUSD",1744180990325,0.03,105.72,105.7,23.33599788]
["bitfinex","SOLUSD",1744180990526,0.03,105.72,105.7,18.64964886]
["bitfinex","SOLUSD",1744180990704,0.03,105.72,105.7,51.44634674]
["bitfinex","SOLUSD",1744180990909,0.03,105.72,105.7,58.44094848]
["bitfinex","SOLUSD",1744180991504,0.03,105.72,105.7,35.1049506]
["bitfinex","SOLUSD",1744180991904,23.36599788,105.72,105.7,6.99460174]
["bitfinex","SOLUSD",1744180992613,23.36599788,105.72,105.69,9.58]
["bitfinex","SOLUSD",1744180993828,24.90639788,105.7,105.63,334.64]
["bitfinex","SOLUSD",1744180994006,23.33599788,105.66,105.63,334.64]
["bitfinex","SOLUSD",1744180994402,23.33599788,105.66,105.63,344.1065]
["bitfinex","SOLUSD",1744180994809,23.33599788,105.66,105.64,6.99809726]
["bitfinex","SOLUSD",1744180995027,23.33599788,105.65,105.64,6.99809726]
["bitfinex","SOLUSD",1744180995329,23.33599788,105.66,105.64,6.99809726]
["bitfinex","SOLUSD",1744180995716,23.33599788,105.66,105.63,344.1065]
["bitfinex","SOLUSD",1744180996037,23.33599788,105.66,105.63,19.0465]
["bitfinex","SOLUSD",1744180996224,81.0,105.69,105.64,18.64964886]
["bitfinex","SOLUSD",1744180996522,23.33599788,105.69,105.64,41.98564674]
["bitfinex","SOLUSD",1744180996730,23.33599788,105.68,105.64,41.98564674]
["bitfinex","SOLUSD",1744180996942,0.03,105.71,105.68,18.64964886]
["bitfinex","SOLUSD",1744180997109,0.03,105.71,105.68,41.98564674]
["bitfinex","SOLUSD",1744180997735,0.03,105.71,105.68,51.56564674]
["bitfinex","SOLUSD",1744180997919,0.03,105.71,105.69,6.98140966]
["bitfinex","SOLUSD",1744180998308,0.03,105.71,105.7,9.4607]
["bitfinex","SOLUSD",1744180999334,0.03,105.72,105.7,65.36457105]
["bitfinex","SOLUSD",1744180999537,0.03,105.74,105.72,18.64964886]
["bitfinex","SOLUSD",1744180999706,0.03,105.74,105.73,65.48387105]
["bitfinex","SOLUSD",1744180999707,0.0001,105.74,105.73,65.48387105]
["bitfinex","SOLUSD",1744180999909,0.0001,105.75,105.74,18.64964886]
["bitfinex","SOLUSD",1744181000233,0.0001,105.76,105.74,55.90387105]
["bitfinex","SOLUSD",1744181000435,0.0001,105.76,105.75,37.25422219]
["bitfinex","SOLUSD",1744181001839,0.0001,105.76,105.74,28.10674886]
["bitfinex","SOLUSD",1744181002337,0.0001,105.76,105.74,65.36097105]
["bitfinex","SOLUSD",1744181002650,0.0001,105.76,105.74,28.10674886]
["bitfinex","SOLUSD",1744181002931,0.0001,105.76,105.74,65.36097105]
["bitfinex","SOLUSD",1744181003328,0.0001,105.76,105.75,55.90387105]
["bitfinex","SOLUSD",1744181003930,0.0001,105.76,105.75,65.36007105]
["bitfinex","SOLUSD",1744181006816,0.063,105.79,105.76,55.90387105]
["bitfinex","SOLUSD",1744181007026,0.063,105.79,105.78,55.90387105]
["bitfinex","SOLUSD",1744181007235,0.063,105.8,105.79,55.90387105]
["bitfinex","SOLUSD",1744181007824,0.063,105.8,105.77,46.81422219]
["bitfinex","SOLUSD",1744181008039,0.063,105.8,105.78,18.64964886]
["bitfinex","SOLUSD",1744181008943,0.063,105.8,105.79,9.4526]
["bitfinex","SOLUSD",1744181009350,0.063,105.8,105.79,28.10224886]
["bitfinex","SOLUSD",1744181009642,0.063,105.81,105.8,18.64964886]
["bitfinex","SOLUSD",1744181009841,0.063,105.81,105.8,55.90387105]
["bitfinex","SOLUSD",1744181010135,0.063,105.82,105.8,55.90387105]
["bitfinex","SOLUSD",1744181010321,0.063,105.82,105.81,65.44387105]
["bitfinex","SOLUSD",1744181011247,0.063,105.82,105.81,74.89477105]
["bitfinex","SOLUSD",1744181011833,0.063,105.82,105.81,37.64054886]
["bitfinex","SOLUSD",1744181012022,0.063,105.82,105.81,74.89477105]
["bitfinex","SOLUSD",1744181013360,0.063,105.82,105.81,18.9909]
["bitfinex","SOLUSD",1744181013518,0.063,105.82,105.81,9.54]
["bitfinex","SOLUSD",1744181013715,0.063,105.82,105.81,18.9909]
["bitfinex","SOLUSD",1744181014315,0.063,105.82,105.81,9.4509]
["bitfinex","SOLUSD",1744181014843,0.063,105.82,105.81,46.70512219]
["bitfinex","SOLUSD",1744181015042,0.0001,105.82,105.81,65.35477105]
["bitfinex","SOLUSD",1744181016824,1.5641,105.91,105.86,26.0]
["bitfinex","SOLUSD",1744181017040,0.03,105.93,105.91,18.64964886]
["bitfinex","SOLUSD",1744181017247,0.03,105.93,105.92,18.64964886]
["bitfinex","SOLUSD",1744181017472,0.03,105.93,105.92,65.34487105]
["bitfinex","SOLUSD",1744181017755,37.28422219,105.93,105.92,9.441]
["bitfinex","SOLUSD",1744181018051,37.28422219,105.93,105.91,9.4413]
["bitfinex","SOLUSD",1744181018259,37.28422219,105.93,105.9,9.4424]
["bitfinex","SOLUSD",1744181018433,37.25422219,105.91,105.88,9.54]
["bitfinex","SOLUSD",1744181018633,37.25422219,105.89,105.87,9.4455]
["bitfinex","SOLUSD",1744181018953,37.25422219,105.9,105.87,9.4455]
["bitfinex","SOLUSD",1744181019527,37.25422219,105.9,105.86,33.062]
["bitfinex","SOLUSD",1744181020250,37.25422219,105.9,105.86,70.31622219]
["bitfinex","SOLUSD",1744181020629,37.25422219,105.9,105.86,33.062]
["bitfinex","SOLUSD",1744181021655,7.6425,105.92,105.86,33.062]
["bitfinex","SOLUSD",1744181021948,37.25422219,105.9,105.86,33.062]
["bitfinex","SOLUSD",1744181022465,37.25422219,105.9,105.81,94.509]
["bitfinex","SOLUSD",1744181022466,37.25422219,105.87,105.82,9.45]
["bitfinex","SOLUSD",1744181022624,37.25422219,105.88,105.84,55.90387105]
["bitfinex","SOLUSD",1744181023142,37.25422219,105.89,105.84,65.44387105]
["bitfinex","SOLUSD",1744181023657,37.25422219,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744181024536,7.6425,105.92,105.87,37.25422219]
["bitfinex","SOLUSD",1744181024729,44.89672219,105.92,105.87,37.25422219]
["bitfinex","SOLUSD",1744181024939,44.89672219,105.92,105.87,55.90387105]
["bitfinex","SOLUSD",1744181025126,37.25422219,105.9,105.85,70.31982219]
["bitfinex","SOLUSD",1744181025325,37.25422219,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744181025950,37.25422219,105.88,105.85,9.4473]
["bitfinex","SOLUSD",1744181027428,37.25422219,105.9,105.85,70.31982219]
["bitfinex","SOLUSD",1744181027627,81.0,105.91,105.86,55.90387105]
["bitfinex","SOLUSD",1744181027829,118.25422219,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744181028035,81.0,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744181028264,37.25422219,105.9,105.87,9.4455]
["bitfinex","SOLUSD",1744181030866,1.5641,105.92,105.88,18.64964886]
["bitfinex","SOLUSD",1744181031038,0.03,105.93,105.89,46.69792219]
["bitfinex","SOLUSD",1744181031232,0.03,105.93,105.91,37.25422219]
["bitfinex","SOLUSD",1744181031550,0.03,105.93,105.9,55.90387105]
["bitfinex","SOLUSD",1744181031862,0.03,105.93,105.92,55.90387105]
["bitfinex","SOLUSD",1744181032043,0.0001,105.93,105.92,65.44387105]
["bitfinex","SOLUSD",1744181033335,0.0001,105.93,105.92,74.88487105]
["bitfinex","SOLUSD",1744181033646,0.0001,105.93,105.92,9.441]
["bitfinex","SOLUSD",1744181034238,0.0001,105.93,105.92,65.34487105]
["bitfinex","SOLUSD",1744181034858,0.0001,105.93,105.92,9.441]
["bitfinex","SOLUSD",1744181035043,0.0001,105.93,105.92,46.69522219]
["bitfinex","SOLUSD",1744181035969,0.0001,105.93,105.92,65.34487105]
["bitfinex","SOLUSD",1744181036446,0.03,105.99,105.93,18.64964886]
["bitfinex","SOLUSD",1744181036645,0.03,105.99,105.95,37.25422219]
["bitfinex","SOLUSD",1744181036845,0.03,105.99,105.96,55.90387105]
["bitfinex","SOLUSD",1744181037148,0.03,105.99,105.97,37.25422219]
["bitfinex","SOLUSD",1744181037343,0.03,105.99,105.98,9.4357]
["bitfinex","SOLUSD",1744181038183,81.0,106.09,105.98,106.32367105]
["bitfinex","SOLUSD",1744181038482,37.25422219,106.06,106.01,37.25422219]
["bitfinex","SOLUSD",1744181038779,81.0,106.08,106.02,37.25422219]
["bitfinex","SOLUSD",1744181038955,90.4253,106.1,106.03,37.25422219]
["bitfinex","SOLUSD",1744181039156,37.25422219,106.08,106.03,55.90387105]
["bitfinex","SOLUSD",1744181039350,37.25422219,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744181040375,37.25422219,106.09,106.04,70.26062219]
["bitfinex","SOLUSD",1744181040769,0.03,106.1,106.05,37.25422219]
["bitfinex","SOLUSD",1744181040971,0.03,106.1,106.07,37.25422219]
["bitfinex","SOLUSD",1744181041284,0.03,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744181041579,0.03,106.1,106.07,46.68192219]
["bitfinex","SOLUSD",1744181041782,37.28422219,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744181042080,37.25422219,106.09,106.06,18.9482]
["bitfinex","SOLUSD",1744181042282,37.25422219,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744181042780,0.03,106.1,106.05,9.4295]
["bitfinex","SOLUSD",1744181042781,63.25422219,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1744181043351,37.25422219,106.07,106.02,55.90387105]
["bitfinex","SOLUSD",1744181044062,37.25422219,106.06,106.03,9.4308]
["bitfinex","SOLUSD",1744181044289,37.25422219,106.07,106.03,33.009]
["bitfinex","SOLUSD",1744181044577,26.0,106.08,106.04,37.25422219]
["bitfinex","SOLUSD",1744181044883,37.28422219,106.1,106.05,37.25422219]
["bitfinex","SOLUSD",1744181045383,37.25422219,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1744181045680,37.25422219,106.08,106.04,18.95]
["bitfinex","SOLUSD",1744181045882,26.0,106.07,106.04,37.59964886]
["bitfinex","SOLUSD",1744181046082,26.0,106.07,106.04,74.85387105]
["bitfinex","SOLUSD",1744181046256,0.03,106.1,106.06,37.25422219]
["bitfinex","SOLUSD",1744181046451,0.03,106.1,106.05,55.90387105]
["bitfinex","SOLUSD",1744181046683,37.28422219,106.1,106.05,55.90387105]
["bitfinex","SOLUSD",1744181046975,37.25422219,106.08,106.04,18.95]
["bitfinex","SOLUSD",1744181047671,37.25422219,106.07,106.04,18.95]
["bitfinex","SOLUSD",1744181047867,37.25422219,106.05,106.03,9.4308]
["bitfinex","SOLUSD",1744181048254,37.25422219,106.06,106.03,9.4308]
["bitfinex","SOLUSD",1744181048578,37.25422219,106.07,106.03,9.4308]
["bitfinex","SOLUSD",1744181048754,37.25422219,106.06,106.03,9.4308]
["bitfinex","SOLUSD",1744181048954,37.25422219,106.07,106.03,9.4308]
["bitfinex","SOLUSD",1744181051982,37.25422219,106.07,105.99,9.4348]
["bitfinex","SOLUSD",1744181051983,37.25422219,106.04,105.99,9.4348]
["bitfinex","SOLUSD",1744181052185,37.25422219,106.01,105.98,9.4354]
["bitfinex","SOLUSD",1744181052655,37.25422219,106.01,105.95,15.746]
["bitfinex","SOLUSD",1744181052656,37.25422219,106.0,105.97,9.4363]
["bitfinex","SOLUSD",1744181053054,37.25422219,106.01,105.97,9.4363]
["bitfinex","SOLUSD",1744181053251,37.25422219,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744181054563,37.25422219,105.97,105.95,9.52]
["bitfinex","SOLUSD",1744181054869,37.25422219,105.96,105.94,0.063]
["bitfinex","SOLUSD",1744181055068,37.25422219,105.95,105.94,0.063]
["bitfinex","SOLUSD",1744181056381,37.25422219,105.97,105.94,0.063]
["bitfinex","SOLUSD",1744181056678,46.69002219,105.98,105.94,0.063]
["bitfinex","SOLUSD",1744181057184,81.0,105.99,105.94,0.063]
["bitfinex","SOLUSD",1744181057360,37.25422219,105.98,105.94,0.063]
["bitfinex","SOLUSD",1744181057685,127.68912219,105.99,105.94,37.31722219]
["bitfinex","SOLUSD",1744181057985,37.25422219,105.98,105.94,0.063]
["bitfinex","SOLUSD",1744181058156,37.25422219,105.98,105.94,9.5023]
["bitfinex","SOLUSD",1744181058354,37.25422219,105.98,105.94,19.0223]
["bitfinex","SOLUSD",1744181059200,81.0,105.99,105.94,56.27652219]
["bitfinex","SOLUSD",1744181059477,37.25422219,105.98,105.94,56.27652219]
["bitfinex","SOLUSD",1744181059684,37.25422219,105.98,105.94,19.0223]
["bitfinex","SOLUSD",1744181060491,37.25422219,105.95,105.94,0.063]
["bitfinex","SOLUSD",1744181060789,90.4362,105.98,105.94,0.063]
["bitfinex","SOLUSD",1744181061096,1.629,106.01,105.94,0.063]
["bitfinex","SOLUSD",1744181061097,11.0626,106.01,105.95,46.77422219]
["bitfinex","SOLUSD",1744181061391,37.25422219,106.0,105.95,46.77422219]
["bitfinex","SOLUSD",1744181061575,37.25422219,105.98,105.95,9.52]
["bitfinex","SOLUSD",1744181061773,37.25422219,105.99,105.95,9.52]
["bitfinex","SOLUSD",1744181061974,37.25422219,105.98,105.95,9.52]
["bitfinex","SOLUSD",1744181062175,46.69032219,105.98,105.95,9.52]
["bitfinex","SOLUSD",1744181063282,9.4353,105.99,105.95,18.958]
["bitfinex","SOLUSD",1744181063599,46.68952219,105.99,105.95,18.958]
["bitfinex","SOLUSD",1744181063794,46.68952219,105.99,105.95,9.52]
["bitfinex","SOLUSD",1744181063795,118.25422219,105.98,105.95,9.52]
["bitfinex","SOLUSD",1744181063995,37.25422219,105.96,105.94,0.063]
["bitfinex","SOLUSD",1744181064194,127.69262219,105.95,105.89,9.52]
["bitfinex","SOLUSD",1744181064395,37.25422219,105.93,105.89,18.9636]
["bitfinex","SOLUSD",1744181064773,37.25422219,105.93,105.89,9.52]
["bitfinex","SOLUSD",1744181064972,37.25422219,105.94,105.89,56.21782219]
["bitfinex","SOLUSD",1744181066083,37.25422219,105.93,105.89,18.9636]
["bitfinex","SOLUSD",1744181066286,46.69442219,105.93,105.89,18.9636]
["bitfinex","SOLUSD",1744181066686,9.4402,105.93,105.89,56.21782219]
["bitfinex","SOLUSD",1744181066888,118.25422219,105.95,105.9,37.25422219]
["bitfinex","SOLUSD",1744181067893,9.4395,105.94,105.9,46.69632219]
["bitfinex","SOLUSD",1744181068098,81.0,105.95,105.9,46.69632219]
["bitfinex","SOLUSD",1744181068288,118.25422219,105.95,105.9,46.69632219]
["bitfinex","SOLUSD",1744181068490,46.69242219,105.96,105.91,37.25422219]
["bitfinex","SOLUSD",1744181069603,46.69242219,105.96,105.91,46.69532219]
["bitfinex","SOLUSD",1744181070405,127.69082219,105.97,105.92,37.25422219]
["bitfinex","SOLUSD",1744181070906,37.25422219,105.96,105.91,70.30022219]
["bitfinex","SOLUSD",1744181071909,37.25422219,105.98,105.93,37.25422219]
["bitfinex","SOLUSD",1744181072203,37.25422219,105.97,105.93,9.52]
["bitfinex","SOLUSD",1744181073310,37.25422219,105.97,105.93,18.9593]
["bitfinex","SOLUSD",1744181073496,37.25422219,105.97,105.93,56.21352219]
["bitfinex","SOLUSD",1744181073808,37.25422219,105.98,105.93,56.21352219]
["bitfinex","SOLUSD",1744181074381,46.69002219,105.98,105.93,56.21352219]
["bitfinex","SOLUSD",1744181074607,37.25422219,105.97,105.93,56.21352219]
["bitfinex","SOLUSD",1744181075500,37.25422219,105.97,105.93,18.9593]
["bitfinex","SOLUSD",1744181075700,46.69102219,105.97,105.93,56.21352219]
["bitfinex","SOLUSD",1744181075908,46.69102219,105.97,105.93,18.9593]
["bitfinex","SOLUSD",1744181076109,37.25422219,105.95,105.92,9.4406]
["bitfinex","SOLUSD",1744181076404,9.4368,105.97,105.92,9.4406]
["bitfinex","SOLUSD",1744181076607,37.25422219,105.96,105.92,9.4406]
["bitfinex","SOLUSD",1744181076982,37.25422219,105.97,105.92,46.69482219]
["bitfinex","SOLUSD",1744181077597,81.0,106.0,105.94,37.25422219]
["bitfinex","SOLUSD",1744181077909,118.25422219,106.0,105.95,37.25422219]
["bitfinex","SOLUSD",1744181078108,0.03,106.02,105.96,18.64964886]
["bitfinex","SOLUSD",1744181078311,0.03,106.02,105.99,37.25422219]
["bitfinex","SOLUSD",1744181078619,37.28422219,106.02,105.97,37.25422219]
["bitfinex","SOLUSD",1744181078903,37.25422219,106.01,105.96,65.42387105]
["bitfinex","SOLUSD",1744181079082,37.28422219,106.02,105.97,70.28232219]
["bitfinex","SOLUSD",1744181080718,37.25422219,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744181081010,37.25422219,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744181081308,37.25422219,105.98,105.96,9.52]
["bitfinex","SOLUSD",1744181081509,37.25422219,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744181081691,37.25422219,105.95,105.92,9.4405]
["bitfinex","SOLUSD",1744181081884,37.25422219,105.96,105.92,9.4405]
["bitfinex","SOLUSD",1744181082396,37.25422219,105.95,105.92,9.4405]
["bitfinex","SOLUSD",1744181083105,37.25422219,105.96,105.91,70.29972219]
["bitfinex","SOLUSD",1744181083503,37.25422219,105.98,105.96,26.0]
["bitfinex","SOLUSD",1744181083808,118.25422219,105.97,105.91,46.69612219]
["bitfinex","SOLUSD",1744181084115,118.25422219,105.97,105.92,37.25422219]
["bitfinex","SOLUSD",1744181084319,114.0194,106.0,105.93,37.25422219]
["bitfinex","SOLUSD",1744181084517,37.25422219,105.99,105.94,63.25422219]
["bitfinex","SOLUSD",1744181084809,127.68872219,106.0,105.94,63.25422219]
["bitfinex","SOLUSD",1744181084995,37.25422219,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744181085199,90.4345,106.0,105.95,9.4384]
["bitfinex","SOLUSD",1744181085394,37.25422219,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744181085792,37.25422219,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744181087017,46.69042219,105.98,105.94,35.439]
["bitfinex","SOLUSD",1744181087499,37.25422219,105.97,105.94,35.439]
["bitfinex","SOLUSD",1744181087711,37.25422219,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744181088423,37.25422219,105.96,105.92,51.69334886]
["bitfinex","SOLUSD",1744181088608,37.25422219,105.97,105.92,88.94757105]
["bitfinex","SOLUSD",1744181089119,37.25422219,105.96,105.92,51.69334886]
["bitfinex","SOLUSD",1744181089793,81.0,105.99,105.92,88.94757105]
["bitfinex","SOLUSD",1744181090119,37.25422219,105.96,105.92,51.69334886]
["bitfinex","SOLUSD",1744181090694,37.25422219,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744181091023,81.0,105.98,105.92,33.0437]
["bitfinex","SOLUSD",1744181091024,37.25422219,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744181091202,37.25422219,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744181092424,37.25422219,105.97,105.92,33.0437]
["bitfinex","SOLUSD",1744181093113,37.25422219,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744181094597,81.0,105.98,105.92,70.29792219]
["bitfinex","SOLUSD",1744181094800,37.25422219,105.97,105.92,70.29792219]
["bitfinex","SOLUSD",1744181095120,81.0,105.98,105.92,70.29792219]
["bitfinex","SOLUSD",1744181095421,37.25422219,105.97,105.92,70.29792219]
["bitfinex","SOLUSD",1744181095824,81.0,105.98,105.92,70.29792219]
["bitfinex","SOLUSD",1744181096001,37.25422219,105.97,105.92,70.29792219]
["bitfinex","SOLUSD",1744181096224,37.25422219,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744181096924,37.25422219,105.96,105.92,23.6027]
["bitfinex","SOLUSD",1744181097491,81.0,105.98,105.92,60.85692219]
["bitfinex","SOLUSD",1744181097692,37.25422219,105.97,105.92,60.85692219]
["bitfinex","SOLUSD",1744181097916,37.25422219,105.96,105.92,23.6027]
["bitfinex","SOLUSD",1744181098312,37.25422219,105.95,105.92,23.6027]
["bitfinex","SOLUSD",1744181099404,37.25422219,105.94,105.92,33.0437]
["bitfinex","SOLUSD",1744181099601,37.25422219,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744181100703,81.0,105.97,105.92,9.441]
["bitfinex","SOLUSD",1744181100935,37.25422219,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744181101307,37.25422219,105.95,105.92,23.6027]
["bitfinex","SOLUSD",1744181101811,81.0,105.97,105.92,23.6027]
["bitfinex","SOLUSD",1744181102213,37.25422219,105.96,105.92,23.6027]
["bitfinex","SOLUSD",1744181102598,37.25422219,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744181103041,81.0,105.96,105.91,33.0468]
["bitfinex","SOLUSD",1744181103408,118.25422219,105.96,105.91,70.30102219]
["bitfinex","SOLUSD",1744181103714,118.25422219,105.96,105.91,33.0468]
["bitfinex","SOLUSD",1744181103715,37.25422219,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744181104337,81.0,105.96,105.91,70.30102219]
["bitfinex","SOLUSD",1744181105036,81.0,105.96,105.91,117.51082219]
["bitfinex","SOLUSD",1744181105342,37.25422219,105.99,105.93,33.0405]
["bitfinex","SOLUSD",1744181105541,37.25422219,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181106128,37.25422219,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744181106348,37.25422219,105.94,105.93,9.4401]
["bitfinex","SOLUSD",1744181106713,81.0,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744181106918,37.25422219,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744181107117,37.25422219,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744181107447,37.25422219,105.96,105.92,33.0428]
["bitfinex","SOLUSD",1744181108255,81.0,106.0,105.93,37.25422219]
["bitfinex","SOLUSD",1744181108421,37.25422219,105.99,105.94,65.40387105]
["bitfinex","SOLUSD",1744181108623,118.25422219,106.0,105.95,6.2035]
["bitfinex","SOLUSD",1744181108819,1.584,106.01,105.96,55.90387105]
["bitfinex","SOLUSD",1744181109161,37.25422219,106.01,105.95,6.2035]
["bitfinex","SOLUSD",1744181109348,37.25422219,105.97,105.94,1.6339]
["bitfinex","SOLUSD",1744181109656,37.25422219,105.96,105.92,39.2463]
["bitfinex","SOLUSD",1744181109820,37.25422219,105.95,105.92,39.2463]
["bitfinex","SOLUSD",1744181110017,37.25422219,105.97,105.93,14.33844089]
["bitfinex","SOLUSD",1744181110241,37.25422219,105.94,105.93,14.33844089]
["bitfinex","SOLUSD",1744181110433,37.25422219,105.95,105.93,14.33844089]
["bitfinex","SOLUSD",1744181110626,37.25422219,105.96,105.93,14.33844089]
["bitfinex","SOLUSD",1744181110829,37.25422219,105.94,105.93,14.33844089]
["bitfinex","SOLUSD",1744181111225,37.25422219,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744181113451,37.25422219,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744181113626,37.25422219,105.94,105.91,18.9415]
["bitfinex","SOLUSD",1744181114650,37.25422219,105.94,105.91,9.4415]
["bitfinex","SOLUSD",1744181115045,37.25422219,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744181115243,37.25422219,105.94,105.9,33.0499]
["bitfinex","SOLUSD",1744181116860,37.25422219,105.92,105.89,9.4433]
["bitfinex","SOLUSD",1744181117243,37.25422219,105.91,105.89,9.4433]
["bitfinex","SOLUSD",1744181117453,37.25422219,105.9,105.88,9.5071]
["bitfinex","SOLUSD",1744181118055,37.25422219,105.91,105.88,9.5071]
["bitfinex","SOLUSD",1744181118442,37.25422219,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744181118940,90.4402,105.93,105.88,0.063]
["bitfinex","SOLUSD",1744181118941,37.25422219,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744181119853,37.25422219,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744181120660,48.32642219,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744181121336,85.67172923,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744181121543,122.92595142,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744181122264,37.25422219,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744181123550,118.25422219,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744181123955,37.25422219,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744181124961,1.6285,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744181125143,57.53237105,105.88,105.86,0.063]
["bitfinex","SOLUSD",1744181125344,37.25422219,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744181125556,55.90387105,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744181126743,65.34937105,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744181127461,37.25422219,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744181127758,46.69972219,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744181128256,37.25422219,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744181128556,37.25422219,105.88,105.86,0.063]
["bitfinex","SOLUSD",1744181129260,118.25422219,105.89,105.86,0.063]
["bitfinex","SOLUSD",1744181130142,81.0,105.91,105.86,0.063]
["bitfinex","SOLUSD",1744181130343,118.25422219,105.91,105.86,37.31722219]
["bitfinex","SOLUSD",1744181130548,81.0,105.91,105.88,37.25422219]
["bitfinex","SOLUSD",1744181131058,81.0,105.91,105.89,9.4437]
["bitfinex","SOLUSD",1744181131863,118.25422219,105.93,105.89,9.4437]
["bitfinex","SOLUSD",1744181132445,118.25422219,105.95,105.91,37.25422219]
["bitfinex","SOLUSD",1744181132638,81.0,105.95,105.91,37.25422219]
["bitfinex","SOLUSD",1744181133136,118.25422219,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744181133331,37.25422219,105.94,105.89,43.69222219]
["bitfinex","SOLUSD",1744181133558,37.25422219,105.93,105.89,6.438]
["bitfinex","SOLUSD",1744181133765,37.25422219,105.93,105.88,37.25422219]
["bitfinex","SOLUSD",1744181134569,37.25422219,105.92,105.89,9.4433]
["bitfinex","SOLUSD",1744181134761,46.69532219,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744181135056,9.4406,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744181135261,37.25422219,105.92,105.88,46.69882219]
["bitfinex","SOLUSD",1744181136378,37.25422219,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744181136967,9.4406,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744181137169,37.25422219,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744181137371,81.0,105.94,105.88,46.69882219]
["bitfinex","SOLUSD",1744181137668,37.25422219,105.92,105.88,33.0562]
["bitfinex","SOLUSD",1744181139849,37.25422219,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744181140549,90.4397,105.94,105.88,70.31042219]
["bitfinex","SOLUSD",1744181140746,81.0,105.94,105.89,37.25422219]
["bitfinex","SOLUSD",1744181140960,118.25422219,105.96,105.91,37.25422219]
["bitfinex","SOLUSD",1744181141465,118.25422219,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744181142052,37.25422219,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744181142266,37.25422219,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744181142564,37.25422219,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744181143271,95.21761978,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744181143454,118.25422219,105.96,105.91,46.69612219]
["bitfinex","SOLUSD",1744181143652,81.0,105.96,105.91,76.73902219]
["bitfinex","SOLUSD",1744181143960,118.25422219,105.96,105.91,76.73902219]
["bitfinex","SOLUSD",1744181144366,81.0,105.96,105.92,37.25422219]
["bitfinex","SOLUSD",1744181144565,0.03,105.97,105.95,37.25422219]
["bitfinex","SOLUSD",1744181144768,0.03,106.02,105.97,6.438]
["bitfinex","SOLUSD",1744181144951,0.03,106.02,105.99,37.25422219]
["bitfinex","SOLUSD",1744181145357,0.03,106.02,106.0,9.4339]
["bitfinex","SOLUSD",1744181145874,0.03,106.02,105.99,9.4344]
["bitfinex","SOLUSD",1744181147569,0.03,106.02,105.99,46.68862219]
["bitfinex","SOLUSD",1744181147869,0.03,106.02,105.99,9.4344]
["bitfinex","SOLUSD",1744181148074,0.03,106.02,105.99,46.68862219]
["bitfinex","SOLUSD",1744181149276,0.03,106.02,105.98,46.68942219]
["bitfinex","SOLUSD",1744181149458,0.03,106.02,105.98,9.4352]
["bitfinex","SOLUSD",1744181149770,0.03,106.02,105.98,46.68942219]
["bitfinex","SOLUSD",1744181151476,0.03,106.02,105.99,37.25422219]
["bitfinex","SOLUSD",1744181151866,0.03,106.02,106.0,37.25422219]
["bitfinex","SOLUSD",1744181152677,0.03,106.02,105.99,9.5]
["bitfinex","SOLUSD",1744181152851,37.28422219,106.02,105.99,9.5]
["bitfinex","SOLUSD",1744181153178,0.03,106.02,105.99,9.5]
["bitfinex","SOLUSD",1744181153366,0.03,106.02,106.0,9.4339]
["bitfinex","SOLUSD",1744181153576,0.03,106.02,106.0,46.68812219]
["bitfinex","SOLUSD",1744181153872,0.03,106.02,106.0,9.4339]
["bitfinex","SOLUSD",1744181154378,37.25422219,106.01,105.99,9.5]
["bitfinex","SOLUSD",1744181154755,37.28422219,106.02,105.99,18.9345]
["bitfinex","SOLUSD",1744181154955,0.03,106.02,105.99,18.9345]
["bitfinex","SOLUSD",1744181155285,37.28422219,106.02,105.99,18.9345]
["bitfinex","SOLUSD",1744181155473,37.28422219,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744181158580,0.03,106.02,105.99,37.25422219]
["bitfinex","SOLUSD",1744181158781,0.03,106.02,106.01,37.25422219]
["bitfinex","SOLUSD",1744181158986,0.03,106.02,106.01,57.46817105]
["bitfinex","SOLUSD",1744181159662,0.03,106.02,106.01,66.90117105]
["bitfinex","SOLUSD",1744181159866,0.0001,106.02,106.01,66.90117105]
["bitfinex","SOLUSD",1744181160088,0.0001,106.02,106.01,73.46257105]
["bitfinex","SOLUSD",1744181160259,0.0001,106.05,106.04,26.0]
["bitfinex","SOLUSD",1744181160457,0.03,106.07,106.06,26.0]
["bitfinex","SOLUSD",1744181160689,0.03,106.07,106.06,63.25422219]
["bitfinex","SOLUSD",1744181161325,0.03,106.07,106.06,81.90387105]
["bitfinex","SOLUSD",1744181161584,0.03,106.07,106.05,26.0]
["bitfinex","SOLUSD",1744181161753,0.03,106.07,106.06,9.4286]
["bitfinex","SOLUSD",1744181161959,0.03,106.07,106.06,46.68282219]
["bitfinex","SOLUSD",1744181162589,0.03,106.07,106.06,9.4286]
["bitfinex","SOLUSD",1744181162760,0.03,106.07,106.04,9.48]
["bitfinex","SOLUSD",1744181163170,0.03,106.07,106.04,46.73422219]
["bitfinex","SOLUSD",1744181163375,0.03,106.07,106.04,56.16412219]
["bitfinex","SOLUSD",1744181165058,0.03,106.07,106.04,18.9099]
["bitfinex","SOLUSD",1744181165263,0.03,106.07,106.04,79.74012219]
["bitfinex","SOLUSD",1744181165567,0.03,106.07,106.04,56.16412219]
["bitfinex","SOLUSD",1744181166464,37.28422219,106.07,106.04,18.9099]
["bitfinex","SOLUSD",1744181166971,37.25422219,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744181167485,37.25422219,106.06,106.02,46.68632219]
["bitfinex","SOLUSD",1744181168482,9.4579,106.07,106.02,70.26672219]
["bitfinex","SOLUSD",1744181168483,0.03,106.07,106.02,70.26672219]
["bitfinex","SOLUSD",1744181168764,37.28422219,106.07,106.02,70.26672219]
["bitfinex","SOLUSD",1744181171171,37.28422219,106.07,106.01,34.69104886]
["bitfinex","SOLUSD",1744181171172,37.25422219,106.04,106.01,9.48]
["bitfinex","SOLUSD",1744181171384,37.25422219,106.03,105.99,9.4974]
["bitfinex","SOLUSD",1744181171571,37.25422219,106.04,105.99,70.33872219]
["bitfinex","SOLUSD",1744181172088,37.25422219,106.03,105.99,9.4974]
["bitfinex","SOLUSD",1744181172690,37.25422219,106.02,105.99,9.4974]
["bitfinex","SOLUSD",1744181173395,37.25422219,106.02,105.99,0.063]
["bitfinex","SOLUSD",1744181174199,46.68652219,106.02,105.99,0.063]
["bitfinex","SOLUSD",1744181174497,37.25422219,106.02,105.99,0.063]
["bitfinex","SOLUSD",1744181175468,37.28422219,106.07,106.01,37.25422219]
["bitfinex","SOLUSD",1744181175685,0.03,106.07,106.03,37.25422219]
["bitfinex","SOLUSD",1744181177395,0.03,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744181178294,0.03,106.07,106.04,33.0064]
["bitfinex","SOLUSD",1744181178775,0.03,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744181179092,37.25422219,106.06,106.04,9.4304]
["bitfinex","SOLUSD",1744181179293,37.28422219,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744181179593,37.28422219,106.07,106.01,56.6443]
["bitfinex","SOLUSD",1744181179594,0.03,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744181181375,0.03,106.07,106.03,70.26362219]
["bitfinex","SOLUSD",1744181182195,0.03,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744181183099,37.28422219,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744181183298,37.25422219,106.04,105.99,0.063]
["bitfinex","SOLUSD",1744181183480,37.25422219,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744181183681,37.25422219,106.05,106.0,9.4339]
["bitfinex","SOLUSD",1744181183886,37.25422219,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744181184304,37.25422219,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744181184681,37.25422219,106.03,105.99,0.063]
["bitfinex","SOLUSD",1744181184887,37.25422219,106.02,105.99,9.4973]
["bitfinex","SOLUSD",1744181185697,37.25422219,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744181186077,55.90387105,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744181186313,37.25422219,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181187509,46.68902219,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181188207,65.33867105,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181189611,18.64964886,105.98,105.93,0.063]
["bitfinex","SOLUSD",1744181189904,37.25422219,105.94,105.92,0.063]
["bitfinex","SOLUSD",1744181190105,37.25422219,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744181190311,55.90387105,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744181191403,65.34397105,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744181194304,55.90387105,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744181194611,65.34397105,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744181194991,26.0,105.89,105.86,9.5094]
["bitfinex","SOLUSD",1744181195198,37.25422219,105.88,105.86,9.5094]
["bitfinex","SOLUSD",1744181195583,37.25422219,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744181195806,37.25422219,105.9,105.87,0.063]
["bitfinex","SOLUSD",1744181195995,63.25422219,105.91,105.87,0.063]
["bitfinex","SOLUSD",1744181196198,37.25422219,105.91,105.87,0.063]
["bitfinex","SOLUSD",1744181196712,37.25422219,105.9,105.87,0.063]
["bitfinex","SOLUSD",1744181197210,37.25422219,105.91,105.87,0.063]
["bitfinex","SOLUSD",1744181197507,37.25422219,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744181197886,37.25422219,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744181199412,37.25422219,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744181200292,81.0,105.96,105.92,37.25422219]
["bitfinex","SOLUSD",1744181200608,37.25422219,105.94,105.9,33.0499]
["bitfinex","SOLUSD",1744181201603,37.25422219,105.95,105.9,70.30412219]
["bitfinex","SOLUSD",1744181201911,118.25422219,105.96,105.91,37.25422219]
["bitfinex","SOLUSD",1744181202313,37.25422219,105.95,105.91,37.25422219]
["bitfinex","SOLUSD",1744181202509,118.25422219,105.96,105.9,33.0499]
["bitfinex","SOLUSD",1744181202711,81.0,105.96,105.92,37.25422219]
["bitfinex","SOLUSD",1744181203020,81.0,105.96,105.93,37.25422219]
["bitfinex","SOLUSD",1744181203219,118.25422219,105.98,105.93,46.73422219]
["bitfinex","SOLUSD",1744181203390,81.0,105.98,105.94,37.25422219]
["bitfinex","SOLUSD",1744181203589,81.0,105.98,105.95,60.85022219]
["bitfinex","SOLUSD",1744181204298,37.25422219,106.01,105.96,55.90387105]
["bitfinex","SOLUSD",1744181204499,118.25422219,106.02,105.97,46.73422219]
["bitfinex","SOLUSD",1744181204907,81.0,106.02,105.98,37.25422219]
["bitfinex","SOLUSD",1744181205316,119.85792219,106.04,105.99,37.25422219]
["bitfinex","SOLUSD",1744181205594,119.85792219,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744181205919,118.25422219,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744181206108,118.25422219,106.04,106.0,33.0188]
["bitfinex","SOLUSD",1744181206897,37.25422219,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744181207138,37.25422219,106.02,106.0,9.4339]
["bitfinex","SOLUSD",1744181207429,37.25422219,106.02,105.98,9.4352]
["bitfinex","SOLUSD",1744181207798,37.25422219,106.01,105.98,9.4352]
["bitfinex","SOLUSD",1744181208626,37.25422219,106.01,105.97,18.9161]
["bitfinex","SOLUSD",1744181208807,37.25422219,106.0,105.97,18.9161]
["bitfinex","SOLUSD",1744181209518,81.0,106.02,105.97,79.76182219]
["bitfinex","SOLUSD",1744181209693,37.25422219,106.01,105.97,18.9161]
["bitfinex","SOLUSD",1744181209897,37.25422219,106.0,105.97,18.9161]
["bitfinex","SOLUSD",1744181211525,118.25422219,106.01,105.97,18.9161]
["bitfinex","SOLUSD",1744181212700,37.25422219,106.0,105.97,18.9161]
["bitfinex","SOLUSD",1744181212898,37.25422219,106.0,105.97,9.4361]
["bitfinex","SOLUSD",1744181213810,81.0,106.01,105.97,46.69032219]
["bitfinex","SOLUSD",1744181214035,81.0,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744181214196,81.0,106.01,105.99,46.68902219]
["bitfinex","SOLUSD",1744181214400,81.0,106.01,106.0,37.25422219]
["bitfinex","SOLUSD",1744181214619,81.0,106.05,106.01,6.2823]
["bitfinex","SOLUSD",1744181214927,37.28422219,106.07,106.02,37.25422219]
["bitfinex","SOLUSD",1744181215227,118.28422219,106.07,106.02,37.25422219]
["bitfinex","SOLUSD",1744181215729,118.28422219,106.07,106.01,6.2823]
["bitfinex","SOLUSD",1744181215730,37.25422219,106.05,106.01,6.2823]
["bitfinex","SOLUSD",1744181215912,37.25422219,106.05,106.02,9.4321]
["bitfinex","SOLUSD",1744181216115,118.25422219,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744181216920,37.28422219,106.07,106.02,70.26672219]
["bitfinex","SOLUSD",1744181217914,37.28422219,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744181217915,0.03,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744181218237,0.03,106.07,106.06,37.25422219]
["bitfinex","SOLUSD",1744181219635,0.03,106.07,106.05,46.68372219]
["bitfinex","SOLUSD",1744181221362,0.03,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744181221839,0.03,106.07,106.04,9.4302]
["bitfinex","SOLUSD",1744181222010,37.28422219,106.07,106.02,60.83362219]
["bitfinex","SOLUSD",1744181222214,37.25422219,106.04,105.99,9.4348]
["bitfinex","SOLUSD",1744181222433,37.25422219,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744181222635,37.25422219,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744181222942,37.25422219,106.03,105.99,33.0219]
["bitfinex","SOLUSD",1744181223241,81.0,106.05,106.0,37.25422219]
["bitfinex","SOLUSD",1744181223426,81.0,106.05,106.01,37.25422219]
["bitfinex","SOLUSD",1744181223625,118.25422219,106.05,105.99,33.0219]
["bitfinex","SOLUSD",1744181223931,37.25422219,106.04,105.99,70.27612219]
["bitfinex","SOLUSD",1744181224139,0.03,106.07,106.02,37.25422219]
["bitfinex","SOLUSD",1744181224328,0.03,106.07,106.04,37.25422219]
["bitfinex","SOLUSD",1744181224835,0.03,106.07,106.05,37.25422219]
["bitfinex","SOLUSD",1744181225136,0.03,106.07,106.04,46.68462219]
["bitfinex","SOLUSD",1744181225349,0.03,106.07,106.04,70.26062219]
["bitfinex","SOLUSD",1744181226147,0.03,106.07,106.04,33.0064]
["bitfinex","SOLUSD",1744181226538,0.03,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744181226732,37.28422219,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744181226938,37.25422219,106.06,106.03,9.4308]
["bitfinex","SOLUSD",1744181227150,0.03,106.07,106.03,70.26322219]
["bitfinex","SOLUSD",1744181227448,0.03,106.07,106.04,37.25422219]
["bitfinex","SOLUSD",1744181227947,0.03,106.07,106.05,37.25422219]
["bitfinex","SOLUSD",1744181228116,0.03,106.07,106.03,39.5319]
["bitfinex","SOLUSD",1744181228320,0.03,106.07,106.06,37.25422219]
["bitfinex","SOLUSD",1744181228546,0.03,106.07,106.06,46.71422219]
["bitfinex","SOLUSD",1744181229146,0.03,106.07,106.06,56.14282219]
["bitfinex","SOLUSD",1744181229341,0.03,106.07,106.06,18.8886]
["bitfinex","SOLUSD",1744181229655,0.03,106.07,106.05,9.4291]
["bitfinex","SOLUSD",1744181231043,0.03,106.07,106.04,46.68462219]
["bitfinex","SOLUSD",1744181231369,0.03,106.07,106.04,70.26062219]
["bitfinex","SOLUSD",1744181232149,0.03,106.07,106.05,37.25422219]
["bitfinex","SOLUSD",1744181232719,0.03,106.07,106.06,72.71422219]
["bitfinex","SOLUSD",1744181233151,0.03,106.07,106.06,82.14282219]
["bitfinex","SOLUSD",1744181233456,0.03,106.08,106.07,18.64964886]
["bitfinex","SOLUSD",1744181233652,0.03,106.08,106.07,55.90387105]
["bitfinex","SOLUSD",1744181235141,0.03,106.08,106.07,65.33157105]
["bitfinex","SOLUSD",1744181235340,0.03,106.08,106.07,9.4277]
["bitfinex","SOLUSD",1744181236955,0.03,106.08,106.07,46.68192219]
["bitfinex","SOLUSD",1744181238450,0.03,106.08,106.07,65.33157105]
["bitfinex","SOLUSD",1744181239054,0.03,106.08,106.07,9.4277]
["bitfinex","SOLUSD",1744181239229,0.03,106.08,106.07,65.33157105]
["bitfinex","SOLUSD",1744181239831,0.03,106.09,106.08,19.55674886]
["bitfinex","SOLUSD",1744181240122,0.03,106.15,106.14,9.4215]
["bitfinex","SOLUSD",1744181240467,0.03,106.15,106.14,46.67572219]
["bitfinex","SOLUSD",1744181240691,0.03,106.15,106.14,9.4215]
["bitfinex","SOLUSD",1744181241198,0.03,106.15,106.13,9.4219]
["bitfinex","SOLUSD",1744181241896,0.03,106.15,106.13,46.67612219]
["bitfinex","SOLUSD",1744181242273,0.03,106.15,106.13,9.4219]
["bitfinex","SOLUSD",1744181242787,37.25422219,106.14,106.12,18.8828]
["bitfinex","SOLUSD",1744181242993,37.25422219,106.14,106.08,23.5659]
["bitfinex","SOLUSD",1744181242994,37.25422219,106.13,106.08,23.5659]
["bitfinex","SOLUSD",1744181243200,37.25422219,106.12,106.09,9.4259]
["bitfinex","SOLUSD",1744181243496,118.25422219,106.11,106.06,37.25422219]
["bitfinex","SOLUSD",1744181244078,37.25422219,106.1,106.06,37.25422219]
["bitfinex","SOLUSD",1744181244394,37.25422219,106.09,106.06,9.4281]
["bitfinex","SOLUSD",1744181244570,37.25422219,106.09,106.05,9.4293]
["bitfinex","SOLUSD",1744181244898,37.25422219,106.08,106.05,9.4293]
["bitfinex","SOLUSD",1744181245909,37.25422219,106.06,106.02,0.063]
["bitfinex","SOLUSD",1744181246112,37.25422219,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181246768,37.25422219,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181247399,118.25422219,106.05,106.02,0.063]
["bitfinex","SOLUSD",1744181247770,81.0,106.05,106.02,0.063]
["bitfinex","SOLUSD",1744181248394,81.0,106.05,106.02,9.4951]
["bitfinex","SOLUSD",1744181248590,81.0,106.05,106.02,46.74932219]
["bitfinex","SOLUSD",1744181249017,81.0,106.05,106.02,9.4951]
["bitfinex","SOLUSD",1744181249197,37.25422219,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181249522,118.25422219,106.09,106.03,37.25422219]
["bitfinex","SOLUSD",1744181249824,118.25422219,106.09,106.02,9.503]
["bitfinex","SOLUSD",1744181249825,127.68032219,106.09,106.04,37.25422219]
["bitfinex","SOLUSD",1744181250013,37.25422219,106.08,106.03,37.25422219]
["bitfinex","SOLUSD",1744181250508,46.68142219,106.08,106.03,46.68462219]
["bitfinex","SOLUSD",1744181250689,37.25422219,106.08,106.03,46.68462219]
["bitfinex","SOLUSD",1744181251024,127.68032219,106.09,106.04,37.25422219]
["bitfinex","SOLUSD",1744181251186,37.25422219,106.08,106.03,70.26282219]
["bitfinex","SOLUSD",1744181251384,119.75862219,106.13,106.07,37.25422219]
["bitfinex","SOLUSD",1744181251606,37.25422219,106.11,106.06,37.25422219]
["bitfinex","SOLUSD",1744181251912,37.25422219,106.1,106.05,37.25422219]
["bitfinex","SOLUSD",1744181252519,37.25422219,106.1,106.05,46.68372219]
["bitfinex","SOLUSD",1744181252883,37.25422219,106.1,106.05,70.25742219]
["bitfinex","SOLUSD",1744181253198,81.0,106.12,106.09,37.25422219]
["bitfinex","SOLUSD",1744181253397,1.5044,106.13,106.09,37.25422219]
["bitfinex","SOLUSD",1744181253607,1.5044,106.13,106.06,28.08964886]
["bitfinex","SOLUSD",1744181253608,38.75862219,106.13,106.08,37.25422219]
["bitfinex","SOLUSD",1744181253997,1.5044,106.13,106.08,37.25422219]
["bitfinex","SOLUSD",1744181254915,1.5044,106.13,106.09,32.9907]
["bitfinex","SOLUSD",1744181255288,38.75862219,106.13,106.09,32.9907]
["bitfinex","SOLUSD",1744181255621,38.75862219,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744181256919,37.25422219,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744181257105,37.25422219,106.08,106.04,23.5751]
["bitfinex","SOLUSD",1744181257423,37.25422219,106.08,106.03,9.4312]
["bitfinex","SOLUSD",1744181257621,37.25422219,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744181257819,81.0,106.12,106.06,37.25422219]
["bitfinex","SOLUSD",1744181257980,38.75862219,106.13,106.08,37.25422219]
["bitfinex","SOLUSD",1744181258172,118.25422219,106.14,106.09,37.25422219]
["bitfinex","SOLUSD",1744181259097,118.25422219,106.14,106.07,9.44]
["bitfinex","SOLUSD",1744181259275,37.25422219,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744181259618,118.25422219,106.13,106.08,9.4268]
["bitfinex","SOLUSD",1744181259893,118.25422219,106.13,106.08,70.24812219]
["bitfinex","SOLUSD",1744181260068,118.25422219,106.13,106.08,32.9939]
["bitfinex","SOLUSD",1744181260273,37.25422219,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744181260693,37.25422219,106.1,106.07,18.8672]
["bitfinex","SOLUSD",1744181260897,37.25422219,106.11,106.07,18.8672]
["bitfinex","SOLUSD",1744181261676,118.25422219,106.1,106.05,9.4295]
["bitfinex","SOLUSD",1744181261878,37.25422219,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744181262475,81.0,106.09,106.05,46.68372219]
["bitfinex","SOLUSD",1744181262796,118.25422219,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744181262974,37.25422219,106.08,106.04,18.8701]
["bitfinex","SOLUSD",1744181263982,37.25422219,106.08,106.04,9.4301]
["bitfinex","SOLUSD",1744181264183,46.68112219,106.08,106.04,9.4301]
["bitfinex","SOLUSD",1744181264379,37.25422219,106.07,106.04,9.4301]
["bitfinex","SOLUSD",1744181265193,9.4269,106.08,106.02,9.4946]
["bitfinex","SOLUSD",1744181265194,37.25422219,106.05,106.02,9.4946]
["bitfinex","SOLUSD",1744181266278,37.25422219,106.04,106.02,9.4946]
["bitfinex","SOLUSD",1744181266490,37.25422219,106.05,106.02,9.4946]
["bitfinex","SOLUSD",1744181267794,118.25422219,106.06,106.02,9.4946]
["bitfinex","SOLUSD",1744181267997,37.25422219,106.05,106.02,9.4946]
["bitfinex","SOLUSD",1744181268308,37.25422219,106.04,106.02,9.4946]
["bitfinex","SOLUSD",1744181268471,37.25422219,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181268671,37.25422219,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181269998,46.68542219,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181270175,37.25422219,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181272009,37.25422219,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181272212,37.25422219,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181273118,82.6218,106.05,106.02,0.063]
["bitfinex","SOLUSD",1744181273278,37.25422219,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181274092,81.0,106.05,106.02,0.063]
["bitfinex","SOLUSD",1744181274908,118.25422219,106.05,106.02,0.063]
["bitfinex","SOLUSD",1744181275505,81.0,106.05,106.02,0.063]
["bitfinex","SOLUSD",1744181275812,81.0,106.05,106.02,37.31722219]
["bitfinex","SOLUSD",1744181276425,81.0,106.05,106.03,9.4312]
["bitfinex","SOLUSD",1744181277319,37.25422219,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744181277615,81.0,106.08,106.04,37.25422219]
["bitfinex","SOLUSD",1744181277988,81.0,106.08,106.03,70.26362219]
["bitfinex","SOLUSD",1744181278194,118.25422219,106.08,106.03,70.26362219]
["bitfinex","SOLUSD",1744181278712,81.0,106.08,106.03,70.26362219]
["bitfinex","SOLUSD",1744181279018,118.25422219,106.08,106.03,70.26362219]
["bitfinex","SOLUSD",1744181279611,118.25422219,106.08,106.03,33.0094]
["bitfinex","SOLUSD",1744181279612,37.25422219,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744181280321,118.25422219,106.08,106.03,70.26362219]
["bitfinex","SOLUSD",1744181281092,37.25422219,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744181281798,81.0,106.08,106.03,9.4312]
["bitfinex","SOLUSD",1744181281799,90.427,106.08,106.03,9.4312]
["bitfinex","SOLUSD",1744181282021,81.0,106.08,106.03,33.0094]
["bitfinex","SOLUSD",1744181282314,37.25422219,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744181282519,118.25422219,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744181283292,81.0,106.07,106.03,70.26362219]
["bitfinex","SOLUSD",1744181284021,81.0,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744181284219,81.0,106.07,106.04,37.25422219]
["bitfinex","SOLUSD",1744181284518,81.0,106.07,106.03,70.26362219]
["bitfinex","SOLUSD",1744181285090,81.0,106.11,106.06,37.25422219]
["bitfinex","SOLUSD",1744181285313,118.25422219,106.11,106.06,37.25422219]
["bitfinex","SOLUSD",1744181285623,37.25422219,106.1,106.05,53.00262219]
["bitfinex","SOLUSD",1744181286204,118.25422219,106.11,106.05,53.00262219]
["bitfinex","SOLUSD",1744181286722,118.25422219,106.11,106.06,37.25422219]
["bitfinex","SOLUSD",1744181287018,118.25422219,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744181287803,81.0,106.11,106.07,46.68192219]
["bitfinex","SOLUSD",1744181287996,81.0,106.11,106.08,37.25422219]
["bitfinex","SOLUSD",1744181288413,81.0,106.11,106.09,37.25422219]
["bitfinex","SOLUSD",1744181288610,118.25422219,106.14,106.09,37.25422219]
["bitfinex","SOLUSD",1744181289011,37.25422219,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744181289205,118.25422219,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744181289405,37.25422219,106.12,106.1,9.425]
["bitfinex","SOLUSD",1744181289926,37.25422219,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744181290123,0.03,106.15,106.11,37.25422219]
["bitfinex","SOLUSD",1744181290293,0.03,106.15,106.13,37.25422219]
["bitfinex","SOLUSD",1744181290497,0.03,106.15,106.12,43.56262219]
["bitfinex","SOLUSD",1744181291007,0.03,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744181291818,37.28422219,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744181292028,37.28422219,106.15,106.12,9.4227]
["bitfinex","SOLUSD",1744181292202,0.03,106.15,106.12,9.4227]
["bitfinex","SOLUSD",1744181292723,37.28422219,106.15,106.12,9.4227]
["bitfinex","SOLUSD",1744181292926,37.28422219,106.15,106.11,9.4241]
["bitfinex","SOLUSD",1744181294223,81.03,106.15,106.11,70.23872219]
["bitfinex","SOLUSD",1744181295814,81.03,106.15,106.12,37.25422219]
["bitfinex","SOLUSD",1744181296330,81.03,106.15,106.11,70.23872219]
["bitfinex","SOLUSD",1744181296536,81.03,106.15,106.13,37.25422219]
["bitfinex","SOLUSD",1744181296734,0.03,106.15,106.14,37.25422219]
["bitfinex","SOLUSD",1744181297233,0.0001,106.15,106.14,54.76992219]
["bitfinex","SOLUSD",1744181297613,0.0001,106.15,106.14,64.19142219]
["bitfinex","SOLUSD",1744181298340,0.0001,106.15,106.14,62.58792219]
["bitfinex","SOLUSD",1744181299221,0.0001,106.15,106.14,18.8615]
["bitfinex","SOLUSD",1744181300640,37.25432219,106.15,106.13,9.4223]
["bitfinex","SOLUSD",1744181300935,37.25432219,106.15,106.12,9.4225]
["bitfinex","SOLUSD",1744181301314,0.0001,106.15,106.12,9.4225]
["bitfinex","SOLUSD",1744181301538,37.25422219,106.14,106.12,9.4225]
["bitfinex","SOLUSD",1744181301733,37.25422219,106.14,106.11,18.8637]
["bitfinex","SOLUSD",1744181302036,118.25422219,106.14,106.11,9.4237]
["bitfinex","SOLUSD",1744181302220,118.25422219,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744181302221,37.25422219,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744181302632,118.25422219,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744181305814,37.25422219,106.12,106.09,9.4256]
["bitfinex","SOLUSD",1744181306018,37.25422219,106.1,106.08,9.4263]
["bitfinex","SOLUSD",1744181306527,1.507,106.12,106.06,70.25432219]
["bitfinex","SOLUSD",1744181306727,37.25422219,106.11,106.06,70.25432219]
["bitfinex","SOLUSD",1744181307542,1.507,106.12,106.07,37.25422219]
["bitfinex","SOLUSD",1744181307543,37.25422219,106.12,106.07,37.25422219]
["bitfinex","SOLUSD",1744181307743,81.0,106.13,106.08,37.25422219]
["bitfinex","SOLUSD",1744181307918,81.0,106.13,106.09,46.69422219]
["bitfinex","SOLUSD",1744181308512,81.0,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744181309513,0.0001,106.15,106.1,70.24182219]
["bitfinex","SOLUSD",1744181309711,0.0001,106.15,106.12,37.25422219]
["bitfinex","SOLUSD",1744181310744,0.0001,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744181312318,37.25432219,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744181312521,37.25422219,106.14,106.1,32.9869]
["bitfinex","SOLUSD",1744181313354,37.25432219,106.15,106.1,70.24112219]
["bitfinex","SOLUSD",1744181313563,0.0001,106.15,106.11,37.25422219]
["bitfinex","SOLUSD",1744181313741,0.0001,106.15,106.12,37.25422219]
["bitfinex","SOLUSD",1744181314356,0.0001,106.15,106.13,46.69422219]
["bitfinex","SOLUSD",1744181314659,0.0001,106.15,106.14,9.4215]
["bitfinex","SOLUSD",1744181318453,0.0001,106.15,106.14,46.67572219]
["bitfinex","SOLUSD",1744181321544,0.0001,106.15,106.14,9.4215]
["bitfinex","SOLUSD",1744181322051,0.0001,106.15,106.14,65.32537105]
["bitfinex","SOLUSD",1744181323752,0.0001,106.15,106.14,46.67572219]
["bitfinex","SOLUSD",1744181324136,0.0001,106.15,106.14,9.4215]
["bitfinex","SOLUSD",1744181325267,37.25432219,106.15,106.13,9.4219]
["bitfinex","SOLUSD",1744181325436,37.25422219,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744181325642,37.25422219,106.13,106.11,9.4241]
["bitfinex","SOLUSD",1744181325844,37.25422219,106.12,106.08,32.9929]
["bitfinex","SOLUSD",1744181326059,81.0,106.12,106.08,32.9929]
["bitfinex","SOLUSD",1744181326256,37.25422219,106.11,106.08,32.9929]
["bitfinex","SOLUSD",1744181328758,37.25422219,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744181328933,37.25422219,106.1,106.08,9.4268]
["bitfinex","SOLUSD",1744181329130,37.25422219,106.09,106.07,18.8472]
["bitfinex","SOLUSD",1744181330294,37.25422219,106.1,106.07,18.8472]
["bitfinex","SOLUSD",1744181331779,37.25422219,106.1,106.07,42.4165]
["bitfinex","SOLUSD",1744181334077,81.0,106.13,106.07,79.67072219]
["bitfinex","SOLUSD",1744181334263,118.25422219,106.13,106.08,37.25422219]
["bitfinex","SOLUSD",1744181334466,37.25422219,106.09,106.06,0.063]
["bitfinex","SOLUSD",1744181334682,37.25422219,106.08,106.06,9.4909]
["bitfinex","SOLUSD",1744181335393,37.25422219,106.09,106.06,0.063]
["bitfinex","SOLUSD",1744181337088,81.0,106.1,106.06,37.31722219]
["bitfinex","SOLUSD",1744181337495,37.25422219,106.12,106.07,70.25122219]
["bitfinex","SOLUSD",1744181337793,15.9703,106.15,106.11,37.25422219]
["bitfinex","SOLUSD",1744181337794,0.0001,106.15,106.11,37.25422219]
["bitfinex","SOLUSD",1744181337994,37.25432219,106.15,106.1,37.25422219]
["bitfinex","SOLUSD",1744181338197,37.25422219,106.14,106.09,46.69422219]
["bitfinex","SOLUSD",1744181338373,37.25422219,106.14,106.09,9.44]
["bitfinex","SOLUSD",1744181338374,37.25422219,106.12,106.09,9.44]
["bitfinex","SOLUSD",1744181339406,37.25422219,106.11,106.09,18.8657]
["bitfinex","SOLUSD",1744181339712,37.25422219,106.11,106.09,9.4257]
["bitfinex","SOLUSD",1744181340591,118.25422219,106.13,106.09,9.4257]
["bitfinex","SOLUSD",1744181340893,37.25422219,106.12,106.09,32.9905]
["bitfinex","SOLUSD",1744181341522,37.25422219,106.12,106.09,23.5648]
["bitfinex","SOLUSD",1744181342182,81.0,106.13,106.09,23.5648]
["bitfinex","SOLUSD",1744181342382,118.25422219,106.13,106.09,23.5648]
["bitfinex","SOLUSD",1744181342677,118.25432219,106.15,106.1,46.67422219]
["bitfinex","SOLUSD",1744181342880,81.0001,106.15,106.1,46.67422219]
["bitfinex","SOLUSD",1744181343083,118.25432219,106.15,106.1,46.67422219]
["bitfinex","SOLUSD",1744181343503,118.25432219,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744181343800,81.0001,106.15,106.11,70.23872219]
["bitfinex","SOLUSD",1744181345701,0.0001,106.15,106.11,70.23872219]
["bitfinex","SOLUSD",1744181345885,0.0001,106.15,106.12,37.25422219]
["bitfinex","SOLUSD",1744181346504,0.0001,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744181346693,0.0001,106.15,106.11,70.23872219]
["bitfinex","SOLUSD",1744181348010,0.0001,106.15,106.11,117.35962219]
["bitfinex","SOLUSD",1744181348299,37.25432219,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744181348483,37.25422219,106.13,106.11,9.4241]
["bitfinex","SOLUSD",1744181348886,37.25422219,106.13,106.08,9.4268]
["bitfinex","SOLUSD",1744181349091,37.25422219,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744181349286,37.25422219,106.1,106.08,9.4268]
["bitfinex","SOLUSD",1744181349479,37.25422219,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744181355910,37.25422219,106.1,106.08,9.4268]
["bitfinex","SOLUSD",1744181356696,118.25422219,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744181357007,81.0,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744181357916,118.25422219,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744181359286,118.25422219,106.11,106.08,32.9939]
["bitfinex","SOLUSD",1744181360012,81.0,106.11,106.08,32.9939]
["bitfinex","SOLUSD",1744181360182,81.0,106.11,106.08,70.24812219]
["bitfinex","SOLUSD",1744181360508,0.0001,106.15,106.11,7.6695]
["bitfinex","SOLUSD",1744181360710,0.0001,106.15,106.13,37.25422219]
["bitfinex","SOLUSD",1744181360917,0.0001,106.15,106.14,37.25422219]
["bitfinex","SOLUSD",1744181361216,0.0001,106.15,106.14,9.4215]
["bitfinex","SOLUSD",1744181361696,0.0001,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744181361893,23.08666896,106.14,106.12,9.4228]
["bitfinex","SOLUSD",1744181363011,23.08666896,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744181365120,23.08666896,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744181365288,23.08666896,106.12,106.09,18.8454]
["bitfinex","SOLUSD",1744181367122,23.08666896,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744181367809,81.0,106.11,106.09,23.08666896]
["bitfinex","SOLUSD",1744181368239,81.0,106.11,106.08,23.08666896]
["bitfinex","SOLUSD",1744181368600,104.08666896,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744181369322,23.08666896,106.1,106.07,32.997]
["bitfinex","SOLUSD",1744181369519,23.08666896,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744181369720,23.08666896,106.08,106.06,0.063]
["bitfinex","SOLUSD",1744181370017,104.08666896,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744181371240,113.51436896,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744181371406,99.64964886,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744181371737,57.19091044,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744181373596,66.62131044,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744181375027,71.24631514,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744181375411,61.81591514,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744181375922,71.24631514,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744181376535,18.64964886,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181376738,92.72957202,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181377530,102.16077202,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181377922,55.68961044,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181378505,37.03996158,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181378705,37.03996158,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181379328,18.64964886,106.05,106.02,0.063]
["bitfinex","SOLUSD",1744181379329,37.03996158,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181380027,26.0,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181380328,81.68961044,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181383535,91.12441044,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181383918,81.68961044,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181384429,26.0,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744181384634,63.03996158,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744181385219,26.0,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744181385728,81.0,106.01,105.98,37.10296158]
["bitfinex","SOLUSD",1744181385912,81.0,106.04,106.0,70.05876158]
["bitfinex","SOLUSD",1744181386734,37.03996158,106.05,106.01,37.03996158]
["bitfinex","SOLUSD",1744181387047,37.03996158,106.05,106.0,79.47876158]
["bitfinex","SOLUSD",1744181387329,37.03996158,106.05,106.0,42.4388]
["bitfinex","SOLUSD",1744181387514,37.03996158,106.04,106.0,42.4388]
["bitfinex","SOLUSD",1744181388211,37.03996158,106.05,106.0,79.47876158]
["bitfinex","SOLUSD",1744181388412,118.03996158,106.06,106.0,42.4388]
["bitfinex","SOLUSD",1744181388629,118.03996158,106.06,106.01,37.03996158]
["bitfinex","SOLUSD",1744181389228,118.03996158,106.06,106.0,18.8539]
["bitfinex","SOLUSD",1744181389229,37.03996158,106.04,106.0,18.8539]
["bitfinex","SOLUSD",1744181389432,37.03996158,106.02,105.99,6.3159]
["bitfinex","SOLUSD",1744181389732,37.03996158,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744181390036,37.03996158,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181392242,90.4334,106.01,105.98,0.063]
["bitfinex","SOLUSD",1744181392436,37.03996158,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744181392825,81.0,106.01,105.98,0.063]
["bitfinex","SOLUSD",1744181393138,81.0,106.01,105.98,37.10296158]
["bitfinex","SOLUSD",1744181393436,37.03996158,106.03,105.99,37.03996158]
["bitfinex","SOLUSD",1744181393627,81.0,106.04,105.99,43.65526158]
["bitfinex","SOLUSD",1744181393833,81.0,106.04,106.0,37.03996158]
["bitfinex","SOLUSD",1744181394337,81.0,106.04,106.01,9.433]
["bitfinex","SOLUSD",1744181395351,81.0,106.04,106.01,70.05556158]
["bitfinex","SOLUSD",1744181395519,81.0,106.04,106.02,37.03996158]
["bitfinex","SOLUSD",1744181395720,142.81206822,106.07,106.02,37.03996158]
["bitfinex","SOLUSD",1744181395926,105.77210664,106.07,106.02,37.03996158]
["bitfinex","SOLUSD",1744181396127,37.03996158,106.06,106.02,37.03996158]
["bitfinex","SOLUSD",1744181396549,37.03996158,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744181398446,37.03996158,106.05,106.02,9.4321]
["bitfinex","SOLUSD",1744181398631,37.03996158,106.05,106.01,46.47296158]
["bitfinex","SOLUSD",1744181399440,37.03996158,106.05,106.01,70.05556158]
["bitfinex","SOLUSD",1744181399625,37.03996158,106.06,106.01,70.05556158]
["bitfinex","SOLUSD",1744181399827,118.03996158,106.06,106.01,70.05556158]
["bitfinex","SOLUSD",1744181400133,11.0395,106.08,106.02,37.03996158]
["bitfinex","SOLUSD",1744181400340,37.03996158,106.07,106.02,37.03996158]
["bitfinex","SOLUSD",1744181400534,109.07604886,106.09,106.03,37.03996158]
["bitfinex","SOLUSD",1744181400839,37.03996158,106.07,106.02,37.03996158]
["bitfinex","SOLUSD",1744181401443,37.03996158,106.05,106.01,33.0156]
["bitfinex","SOLUSD",1744181401651,37.03996158,106.04,106.01,9.433]
["bitfinex","SOLUSD",1744181401848,37.03996158,106.05,106.01,9.433]
["bitfinex","SOLUSD",1744181402026,37.03996158,106.05,106.01,33.0156]
["bitfinex","SOLUSD",1744181403343,37.03996158,106.07,106.02,37.03996158]
["bitfinex","SOLUSD",1744181403643,118.03996158,106.08,106.03,37.03996158]
["bitfinex","SOLUSD",1744181403844,81.0,106.08,106.04,37.03996158]
["bitfinex","SOLUSD",1744181404453,0.03,106.09,106.06,43.59896158]
["bitfinex","SOLUSD",1744181404829,0.03,106.09,106.07,9.4277]
["bitfinex","SOLUSD",1744181405327,37.03996158,106.08,106.06,9.4284]
["bitfinex","SOLUSD",1744181406246,37.06996158,106.09,106.06,9.4284]
["bitfinex","SOLUSD",1744181406449,0.03,106.09,106.06,46.46836158]
["bitfinex","SOLUSD",1744181406631,0.03,106.09,106.06,70.03986158]
["bitfinex","SOLUSD",1744181407028,0.03,106.09,106.07,37.03996158]
["bitfinex","SOLUSD",1744181408250,0.03,106.09,106.08,37.03996158]
["bitfinex","SOLUSD",1744181408628,0.03,106.09,106.07,37.03996158]
["bitfinex","SOLUSD",1744181408830,0.03,106.09,106.06,32.9999]
["bitfinex","SOLUSD",1744181409061,0.03,106.09,106.05,46.46946158]
["bitfinex","SOLUSD",1744181409247,37.06996158,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744181409755,37.06996158,106.09,106.05,33.0032]
["bitfinex","SOLUSD",1744181410148,0.03,106.09,106.07,37.03996158]
["bitfinex","SOLUSD",1744181410327,0.03,106.09,106.06,37.03996158]
["bitfinex","SOLUSD",1744181410934,0.03,106.09,106.07,9.4277]
["bitfinex","SOLUSD",1744181413946,0.03,106.09,106.07,46.46766158]
["bitfinex","SOLUSD",1744181414138,0.03,106.09,106.07,9.4277]
["bitfinex","SOLUSD",1744181414325,0.03,106.09,106.07,46.46766158]
["bitfinex","SOLUSD",1744181415028,0.03,106.09,106.07,9.4277]
["bitfinex","SOLUSD",1744181415229,0.03,106.09,106.07,46.46766158]
["bitfinex","SOLUSD",1744181415653,0.03,106.09,106.07,9.4277]
["bitfinex","SOLUSD",1744181416035,0.03,106.09,106.07,46.46766158]
["bitfinex","SOLUSD",1744181416231,0.03,106.09,106.08,37.03996158]
["bitfinex","SOLUSD",1744181416600,0.03,106.11,106.08,52.49756158]
["bitfinex","SOLUSD",1744181417066,0.03,106.11,106.09,9.4259]
["bitfinex","SOLUSD",1744181417432,37.06996158,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744181417632,37.03996158,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744181418262,0.03,106.11,106.07,70.03696158]
["bitfinex","SOLUSD",1744181418837,0.03,106.11,106.08,37.03996158]
["bitfinex","SOLUSD",1744181419133,0.03,106.11,106.1,9.425]
["bitfinex","SOLUSD",1744181421069,0.03,106.11,106.09,9.4254]
["bitfinex","SOLUSD",1744181421249,37.06996158,106.11,106.09,9.4254]
["bitfinex","SOLUSD",1744181421569,0.03,106.11,106.09,9.4254]
["bitfinex","SOLUSD",1744181421944,0.03,106.11,106.09,46.46536158]
["bitfinex","SOLUSD",1744181422260,0.03,106.11,106.09,55.88536158]
["bitfinex","SOLUSD",1744181422579,0.03,106.11,106.09,18.8454]
["bitfinex","SOLUSD",1744181422784,37.06996158,106.11,106.09,9.4254]
["bitfinex","SOLUSD",1744181423274,0.03,106.11,106.08,23.5654]
["bitfinex","SOLUSD",1744181423466,0.03,106.11,106.08,60.60536158]
["bitfinex","SOLUSD",1744181424581,0.03,106.11,106.1,37.03996158]
["bitfinex","SOLUSD",1744181424884,0.0001,106.11,106.1,37.03996158]
["bitfinex","SOLUSD",1744181425381,0.0001,106.11,106.1,65.11461044]
["bitfinex","SOLUSD",1744181425594,0.0001,106.11,106.1,71.56451044]
["bitfinex","SOLUSD",1744181427168,0.0001,106.11,106.1,80.98451044]
["bitfinex","SOLUSD",1744181429067,0.0001,106.11,106.1,62.33486158]
["bitfinex","SOLUSD",1744181429254,0.0001,106.11,106.1,55.88496158]
["bitfinex","SOLUSD",1744181429854,0.0001,106.11,106.1,18.845]
["bitfinex","SOLUSD",1744181430064,0.0001,106.11,106.1,55.88496158]
["bitfinex","SOLUSD",1744181430274,0.0001,106.11,106.1,18.845]
["bitfinex","SOLUSD",1744181430566,0.0001,106.11,106.1,55.88496158]
["bitfinex","SOLUSD",1744181430965,0.0001,106.11,106.1,9.425]
["bitfinex","SOLUSD",1744181431154,0.0001,106.11,106.07,9.4]
["bitfinex","SOLUSD",1744181431472,37.04006158,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744181431646,37.03996158,106.08,106.07,9.4277]
["bitfinex","SOLUSD",1744181431968,37.03996158,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1744181432274,37.03996158,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744181432756,37.03996158,106.07,106.04,9.4299]
["bitfinex","SOLUSD",1744181432948,37.03996158,106.06,106.03,9.4937]
["bitfinex","SOLUSD",1744181433263,23.13642302,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744181433468,23.13642302,106.08,106.03,23.19942302]
["bitfinex","SOLUSD",1744181434985,23.13642302,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744181435282,37.01653445,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744181435459,46.44433445,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744181435663,37.01653445,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744181436069,37.01653445,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744181436273,18.64964886,106.08,106.03,0.063]
["bitfinex","SOLUSD",1744181436461,37.01653445,106.08,106.03,37.07953445]
["bitfinex","SOLUSD",1744181436656,37.01653445,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744181437565,37.01653445,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744181438157,37.01653445,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744181438773,37.01653445,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744181439174,99.64964886,106.08,106.03,0.063]
["bitfinex","SOLUSD",1744181439364,99.64964886,106.08,106.04,37.01653445]
["bitfinex","SOLUSD",1744181439365,81.0,106.08,106.04,37.01653445]
["bitfinex","SOLUSD",1744181439677,118.01653445,106.1,106.05,37.01653445]
["bitfinex","SOLUSD",1744181439973,37.01653445,106.09,106.04,37.01653445]
["bitfinex","SOLUSD",1744181440274,37.01653445,106.09,106.03,0.063]
["bitfinex","SOLUSD",1744181440478,37.01653445,106.09,106.04,37.01653445]
["bitfinex","SOLUSD",1744181441073,37.01653445,106.09,106.05,37.01653445]
["bitfinex","SOLUSD",1744181441276,118.01653445,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1744181441477,37.01653445,106.09,106.06,9.4286]
["bitfinex","SOLUSD",1744181441681,37.01653445,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1744181443165,37.01653445,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744181443662,9.4261,106.09,106.04,9.4304]
["bitfinex","SOLUSD",1744181443663,37.01653445,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744181444499,37.01653445,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744181445067,81.0,106.09,106.05,37.01653445]
["bitfinex","SOLUSD",1744181445267,0.0001,106.11,106.07,37.01653445]
["bitfinex","SOLUSD",1744181445700,0.0001,106.11,106.08,37.01653445]
["bitfinex","SOLUSD",1744181446288,0.0001,106.11,106.09,37.01653445]
["bitfinex","SOLUSD",1744181446463,0.0001,106.11,106.08,37.01653445]
["bitfinex","SOLUSD",1744181446665,0.0001,106.11,106.09,9.4259]
["bitfinex","SOLUSD",1744181446870,0.0001,106.11,106.1,37.01653445]
["bitfinex","SOLUSD",1744181448387,0.0001,106.11,106.1,46.44153445]
["bitfinex","SOLUSD",1744181449294,0.0001,106.11,106.09,9.4256]
["bitfinex","SOLUSD",1744181449483,0.0001,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744181449807,37.01663445,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744181449994,0.0001,106.11,106.07,46.44423445]
["bitfinex","SOLUSD",1744181451392,0.0001,106.11,106.07,70.01353445]
["bitfinex","SOLUSD",1744181451787,0.0001,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744181451977,37.01663445,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744181452169,0.0001,106.11,106.07,70.01353445]
["bitfinex","SOLUSD",1744181452366,0.0001,106.11,106.08,37.01653445]
["bitfinex","SOLUSD",1744181452792,0.0001,106.11,106.08,9.4263]
["bitfinex","SOLUSD",1744181452993,37.01663445,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744181453200,81.0001,106.11,106.07,70.01353445]
["bitfinex","SOLUSD",1744181454600,118.01663445,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744181455783,127.44093445,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744181455994,118.01663445,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744181456414,37.01653445,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744181457596,37.01653445,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1744181459499,81.0001,106.11,106.06,70.01663445]
["bitfinex","SOLUSD",1744181459704,81.0001,106.11,106.08,37.01653445]
["bitfinex","SOLUSD",1744181461503,81.0001,106.11,106.07,23.11058177]
["bitfinex","SOLUSD",1744181461698,81.0001,106.11,106.04,9.4298]
["bitfinex","SOLUSD",1744181461699,23.11058177,106.08,106.04,9.4298]
["bitfinex","SOLUSD",1744181461883,23.11058177,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744181462074,24.75388177,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744181462406,43.40353063,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744181463302,57.34539003,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744181463983,71.52347482,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744181467389,80.92347482,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181467707,37.05244117,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181468719,6.39098479,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181468898,38.69574117,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181469090,37.05244117,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181470203,11.0275,106.08,106.02,0.063]
["bitfinex","SOLUSD",1744181470393,37.05244117,106.06,106.02,0.063]
["bitfinex","SOLUSD",1744181470588,37.05244117,106.05,106.02,0.063]
["bitfinex","SOLUSD",1744181471707,118.05244117,106.07,106.02,37.11544117]
["bitfinex","SOLUSD",1744181471897,81.0,106.09,106.04,37.05244117]
["bitfinex","SOLUSD",1744181472080,118.05244117,106.09,106.04,37.05244117]
["bitfinex","SOLUSD",1744181473199,37.05244117,106.1,106.05,37.05244117]
["bitfinex","SOLUSD",1744181473406,136.70219003,106.11,106.06,37.05244117]
["bitfinex","SOLUSD",1744181473783,37.05244117,106.1,106.05,37.05244117]
["bitfinex","SOLUSD",1744181474505,41.75448755,106.1,106.05,37.05244117]
["bitfinex","SOLUSD",1744181475114,37.05244117,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1744181475288,46.47754117,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1744181475612,37.05244117,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1744181476124,37.05244117,106.08,106.03,60.62964117]
["bitfinex","SOLUSD",1744181476509,18.64964886,106.09,106.02,0.063]
["bitfinex","SOLUSD",1744181476810,37.05244117,106.06,106.02,0.063]
["bitfinex","SOLUSD",1744181477623,37.05244117,106.06,106.02,33.0755]
["bitfinex","SOLUSD",1744181478832,37.05244117,106.04,106.02,9.4951]
["bitfinex","SOLUSD",1744181478993,37.05244117,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181480839,65.13329003,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181483113,55.70209003,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181483313,99.8299,106.05,106.02,0.063]
["bitfinex","SOLUSD",1744181483314,37.05244117,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181483716,37.05244117,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181483930,55.70209003,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181484320,37.05244117,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181485632,99.64964886,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181486010,37.05244117,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181488746,99.64964886,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744181488913,37.05244117,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181495935,55.70209003,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181496321,18.64964886,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181496520,55.70209003,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181496727,99.64964886,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181496923,136.70209003,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181497323,122.80651935,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181499332,132.23771935,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744181499530,26.0,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744181499735,148.80651935,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181500755,158.24131935,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181500929,77.24131935,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744181501134,26.0,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744181501341,86.59136257,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744181502038,18.64964886,105.95,105.94,0.063]
["bitfinex","SOLUSD",1744181502236,18.64964886,105.95,105.86,0.063]
["bitfinex","SOLUSD",1744181502237,1.6111,105.88,105.86,0.063]
["bitfinex","SOLUSD",1744181502438,18.64964886,105.86,105.85,0.40576714]
["bitfinex","SOLUSD",1744181502636,37.10625122,105.86,105.85,0.40576714]
["bitfinex","SOLUSD",1744181502834,37.10625122,105.87,105.85,0.40576714]
["bitfinex","SOLUSD",1744181503054,37.10625122,105.87,105.85,9.85306714]
["bitfinex","SOLUSD",1744181503356,90.69003744,105.86,105.85,9.4473]
["bitfinex","SOLUSD",1744181504853,90.69003744,105.86,105.85,46.55355122]
["bitfinex","SOLUSD",1744181505459,90.69003744,105.86,105.85,9.4473]
["bitfinex","SOLUSD",1744181505841,90.69003744,105.86,105.85,46.55355122]
["bitfinex","SOLUSD",1744181506250,3.744e-05,105.86,105.85,62.52575122]
["bitfinex","SOLUSD",1744181506451,3.744e-05,105.86,105.85,15.9722]
["bitfinex","SOLUSD",1744181506635,3.744e-05,105.86,105.85,53.07845122]
["bitfinex","SOLUSD",1744181507246,87.76864059,105.89,105.85,53.07845122]
["bitfinex","SOLUSD",1744181507430,87.76864059,105.89,105.85,16.54705949]
["bitfinex","SOLUSD",1744181507854,29.24576247,105.87,105.85,16.54705949]
["bitfinex","SOLUSD",1744181508032,29.24576247,105.87,105.86,37.10625122]
["bitfinex","SOLUSD",1744181508232,6.247e-05,105.87,105.86,37.10625122]
["bitfinex","SOLUSD",1744181509033,14.62054022,105.89,105.86,37.10625122]
["bitfinex","SOLUSD",1744181509237,14.62054022,105.89,105.87,9.4455]
["bitfinex","SOLUSD",1744181510539,14.62054022,105.9,105.87,33.0593]
["bitfinex","SOLUSD",1744181511361,14.62054022,105.9,105.88,37.10625122]
["bitfinex","SOLUSD",1744181511860,14.62054022,105.9,105.87,70.16555122]
["bitfinex","SOLUSD",1744181512439,37.10625122,105.91,105.87,70.16555122]
["bitfinex","SOLUSD",1744181512639,37.10625122,105.92,105.87,70.16555122]
["bitfinex","SOLUSD",1744181514147,37.10625122,105.91,105.87,70.16555122]
["bitfinex","SOLUSD",1744181515368,37.10625122,105.91,105.87,33.0593]
["bitfinex","SOLUSD",1744181515548,37.10625122,105.9,105.87,33.0593]
["bitfinex","SOLUSD",1744181516765,37.10625122,105.9,105.87,23.6138]
["bitfinex","SOLUSD",1744181517339,37.10625122,105.91,105.87,23.6138]
["bitfinex","SOLUSD",1744181517547,95.59777616,105.93,105.88,37.10625122]
["bitfinex","SOLUSD",1744181517752,14.62054022,105.93,105.89,37.10625122]
["bitfinex","SOLUSD",1744181518874,14.62054022,105.93,105.9,33.0499]
["bitfinex","SOLUSD",1744181519269,14.62054022,105.93,105.91,37.10625122]
["bitfinex","SOLUSD",1744181520162,14.62054022,105.93,105.9,70.15615122]
["bitfinex","SOLUSD",1744181520764,4.022e-05,105.93,105.92,9.441]
["bitfinex","SOLUSD",1744181521262,37.10625122,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744181521472,37.10625122,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744181522371,37.10625122,105.93,105.92,9.441]
["bitfinex","SOLUSD",1744181522666,55.75590008,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744181522847,37.10625122,105.91,105.87,33.0593]
["bitfinex","SOLUSD",1744181524666,37.10625122,105.91,105.87,70.16555122]
["bitfinex","SOLUSD",1744181524969,118.10625122,105.92,105.87,117.39325122]
["bitfinex","SOLUSD",1744181525273,37.10625122,105.91,105.87,117.39325122]
["bitfinex","SOLUSD",1744181525875,118.10625122,105.92,105.87,117.39325122]
["bitfinex","SOLUSD",1744181526468,82.6573,105.96,105.91,37.10625122]
["bitfinex","SOLUSD",1744181526679,0.03,105.96,105.92,37.10625122]
["bitfinex","SOLUSD",1744181526886,0.03,105.96,105.95,9.4384]
["bitfinex","SOLUSD",1744181527089,58.49152494,105.99,105.95,46.54465122]
["bitfinex","SOLUSD",1744181527380,95.59777616,105.99,105.95,33.0344]
["bitfinex","SOLUSD",1744181527551,18.64964886,106.0,105.95,70.14065122]
["bitfinex","SOLUSD",1744181527751,37.10625122,106.0,105.95,70.14065122]
["bitfinex","SOLUSD",1744181527976,118.10625122,106.01,105.96,37.10625122]
["bitfinex","SOLUSD",1744181528170,38.67625122,106.02,105.98,37.10625122]
["bitfinex","SOLUSD",1744181528481,37.10625122,106.02,105.97,37.10625122]
["bitfinex","SOLUSD",1744181529052,37.10625122,106.02,105.98,33.025]
["bitfinex","SOLUSD",1744181529254,0.03,105.99,105.98,33.025]
["bitfinex","SOLUSD",1744181530059,0.03,105.99,105.98,70.13125122]
["bitfinex","SOLUSD",1744181530259,0.03,105.99,105.98,9.4357]
["bitfinex","SOLUSD",1744181530489,37.13625122,105.99,105.94,46.50625122]
["bitfinex","SOLUSD",1744181530779,37.10625122,105.98,105.94,46.50625122]
["bitfinex","SOLUSD",1744181531380,37.10625122,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744181531557,37.13625122,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744181531879,37.13625122,105.99,105.95,33.0344]
["bitfinex","SOLUSD",1744181535696,37.10625122,105.96,105.91,33.0038]
["bitfinex","SOLUSD",1744181535875,37.10625122,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744181536185,81.0,105.96,105.9,46.54905122]
["bitfinex","SOLUSD",1744181536866,37.10625122,105.95,105.9,9.4428]
["bitfinex","SOLUSD",1744181537069,37.10625122,105.95,105.9,46.54905122]
["bitfinex","SOLUSD",1744181537783,37.10625122,105.95,105.9,70.15615122]
["bitfinex","SOLUSD",1744181538170,37.10625122,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744181539087,37.10625122,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744181539894,9.4384,105.95,105.87,33.0584]
["bitfinex","SOLUSD",1744181540092,37.10625122,105.92,105.87,33.0584]
["bitfinex","SOLUSD",1744181540261,37.10625122,105.92,105.87,79.56465122]
["bitfinex","SOLUSD",1744181540459,37.10625122,105.93,105.88,37.10625122]
["bitfinex","SOLUSD",1744181540799,81.0,105.94,105.91,37.10625122]
["bitfinex","SOLUSD",1744181540969,37.10625122,105.96,105.91,37.10625122]
["bitfinex","SOLUSD",1744181541168,81.0,105.97,105.88,18.64964886]
["bitfinex","SOLUSD",1744181541475,37.10625122,105.96,105.91,37.10625122]
["bitfinex","SOLUSD",1744181541693,37.10625122,105.97,105.92,46.50625122]
["bitfinex","SOLUSD",1744181541867,37.10625122,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744181542687,37.10625122,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744181543471,37.10625122,105.96,105.93,33.0405]
["bitfinex","SOLUSD",1744181544595,37.10625122,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181544967,118.10625122,105.98,105.93,70.14675122]
["bitfinex","SOLUSD",1744181545891,37.10625122,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181546598,118.10625122,105.98,105.93,70.14675122]
["bitfinex","SOLUSD",1744181547398,37.10625122,105.98,105.94,37.10625122]
["bitfinex","SOLUSD",1744181547597,37.13625122,105.99,105.94,37.10625122]
["bitfinex","SOLUSD",1744181548803,37.10625122,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744181550512,37.13625122,105.99,105.95,33.0344]
["bitfinex","SOLUSD",1744181550683,37.10625122,105.98,105.93,9.4401]
["bitfinex","SOLUSD",1744181550881,37.10625122,105.98,105.93,46.54635122]
["bitfinex","SOLUSD",1744181551096,37.10625122,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744181551409,37.13625122,105.99,105.94,37.10625122]
["bitfinex","SOLUSD",1744181552906,37.13625122,105.99,105.95,33.0344]
["bitfinex","SOLUSD",1744181554103,37.10625122,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744181554415,37.10625122,105.97,105.95,9.4384]
["bitfinex","SOLUSD",1744181554591,37.10625122,105.96,105.92,9.4]
["bitfinex","SOLUSD",1744181554904,37.10625122,105.95,105.93,9.4396]
["bitfinex","SOLUSD",1744181555212,37.10625122,105.96,105.93,9.4396]
["bitfinex","SOLUSD",1744181555395,37.10625122,105.95,105.93,9.4396]
["bitfinex","SOLUSD",1744181555983,37.10625122,105.96,105.93,9.4396]
["bitfinex","SOLUSD",1744181556185,37.10625122,105.97,105.93,9.4396]
["bitfinex","SOLUSD",1744181556394,37.10625122,105.97,105.93,33.04]
["bitfinex","SOLUSD",1744181557020,37.10625122,105.96,105.93,33.04]
["bitfinex","SOLUSD",1744181557610,99.64964886,105.98,105.93,33.04]
["bitfinex","SOLUSD",1744181557914,37.13625122,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744181559405,37.10625122,105.98,105.94,23.5973]
["bitfinex","SOLUSD",1744181560489,37.10625122,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744181561086,37.10625122,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181561761,81.03,105.99,105.93,70.14675122]
["bitfinex","SOLUSD",1744181561913,37.10625122,105.98,105.93,70.14675122]
["bitfinex","SOLUSD",1744181562508,37.10625122,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181562907,81.03,105.99,105.93,33.0405]
["bitfinex","SOLUSD",1744181562908,81.03,105.99,105.94,37.10625122]
["bitfinex","SOLUSD",1744181563118,118.13625122,105.99,105.94,37.10625122]
["bitfinex","SOLUSD",1744181564917,118.13625122,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744181565222,37.10625122,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744181565439,37.10625122,105.98,105.95,33.0344]
["bitfinex","SOLUSD",1744181566218,37.10625122,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744181566398,0.03,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744181566596,0.03,105.99,105.95,70.14065122]
["bitfinex","SOLUSD",1744181566808,37.13625122,105.99,105.95,33.0344]
["bitfinex","SOLUSD",1744181567022,0.03,105.99,105.95,70.14065122]
["bitfinex","SOLUSD",1744181567326,37.13625122,105.99,105.95,33.0344]
["bitfinex","SOLUSD",1744181569126,37.10625122,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181569325,23.17892308,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181570900,23.17892308,105.98,105.93,33.0405]
["bitfinex","SOLUSD",1744181572306,23.17892308,105.98,105.93,56.21942308]
["bitfinex","SOLUSD",1744181572730,23.17892308,105.98,105.93,33.0405]
["bitfinex","SOLUSD",1744181573828,23.17892308,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181574012,28.11484886,105.99,105.93,33.0405]
["bitfinex","SOLUSD",1744181574212,18.67964886,105.99,105.93,33.0405]
["bitfinex","SOLUSD",1744181574415,23.17892308,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181576233,23.17892308,105.98,105.93,33.0405]
["bitfinex","SOLUSD",1744181577034,23.17892308,105.98,105.93,56.21942308]
["bitfinex","SOLUSD",1744181577724,23.17892308,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181578427,23.17892308,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744181579864,26.0,105.93,105.89,0.063]
["bitfinex","SOLUSD",1744181580132,23.17892308,105.93,105.89,9.5065]
["bitfinex","SOLUSD",1744181580335,23.17892308,105.94,105.89,57.79522308]
["bitfinex","SOLUSD",1744181581447,81.0,105.95,105.9,48.16427194]
["bitfinex","SOLUSD",1744181581616,10.9408,105.98,105.91,23.17892308]
["bitfinex","SOLUSD",1744181581617,10.9771,105.98,105.91,23.17892308]
["bitfinex","SOLUSD",1744181581817,23.17892308,105.97,105.91,23.17892308]
["bitfinex","SOLUSD",1744181582719,23.17892308,105.97,105.92,9.441]
["bitfinex","SOLUSD",1744181582931,23.17892308,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744181583837,23.17892308,105.98,105.93,23.17892308]
["bitfinex","SOLUSD",1744181584637,23.17892308,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744181586516,23.17892308,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744181586839,23.17892308,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744181587615,104.20892308,105.99,105.94,23.17892308]
["bitfinex","SOLUSD",1744181588037,23.17892308,105.98,105.93,56.21942308]
["bitfinex","SOLUSD",1744181588218,23.17892308,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181588741,23.17892308,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744181589130,23.17892308,105.98,105.93,32.61902308]
["bitfinex","SOLUSD",1744181589329,23.17892308,105.98,105.93,56.21942308]
["bitfinex","SOLUSD",1744181590032,23.17892308,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744181590339,23.17892308,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744181590847,23.17892308,105.97,105.92,56.22172308]
["bitfinex","SOLUSD",1744181591350,23.17892308,105.98,105.93,23.17892308]
["bitfinex","SOLUSD",1744181591844,90.4653,105.99,105.92,56.22172308]
["bitfinex","SOLUSD",1744181591845,23.17892308,105.97,105.92,56.22172308]
["bitfinex","SOLUSD",1744181592044,23.17892308,105.97,105.92,33.0428]
["bitfinex","SOLUSD",1744181592250,23.17892308,105.97,105.92,56.22172308]
["bitfinex","SOLUSD",1744181594351,23.17892308,105.98,105.93,23.17892308]
["bitfinex","SOLUSD",1744181595367,23.17892308,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744181597145,23.17892308,105.98,105.94,33.0375]
["bitfinex","SOLUSD",1744181598851,0.03,105.99,105.96,23.17892308]
["bitfinex","SOLUSD",1744181599456,0.03,105.99,105.95,40.24042308]
["bitfinex","SOLUSD",1744181599658,0.03,105.99,105.96,33.0313]
["bitfinex","SOLUSD",1744181599853,0.03,105.99,105.96,56.21022308]
["bitfinex","SOLUSD",1744181600354,0.03,105.99,105.96,33.0313]
["bitfinex","SOLUSD",1744181600858,23.17892308,105.98,105.96,9.4375]
["bitfinex","SOLUSD",1744181601040,23.17892308,105.97,105.96,9.4375]
["bitfinex","SOLUSD",1744181601248,23.17892308,105.97,105.95,9.4379]
["bitfinex","SOLUSD",1744181601558,23.17892308,105.96,105.95,9.4379]
["bitfinex","SOLUSD",1744181601758,23.17892308,105.96,105.93,33.0396]
["bitfinex","SOLUSD",1744181601960,23.17892308,105.97,105.93,33.0396]
["bitfinex","SOLUSD",1744181602547,23.17892308,105.97,105.93,80.2405]
["bitfinex","SOLUSD",1744181602738,23.17892308,105.98,105.93,103.41942308]
["bitfinex","SOLUSD",1744181602938,23.17892308,105.98,105.94,23.17892308]
["bitfinex","SOLUSD",1744181603562,23.17892308,105.98,105.93,103.41942308]
["bitfinex","SOLUSD",1744181604060,23.17892308,105.96,105.93,33.0396]
["bitfinex","SOLUSD",1744181604285,23.17892308,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744181604561,23.17892308,105.91,105.9,9.4428]
["bitfinex","SOLUSD",1744181604766,23.17892308,105.91,105.89,9.5063]
["bitfinex","SOLUSD",1744181605064,23.17892308,105.9,105.89,9.5063]
["bitfinex","SOLUSD",1744181605243,23.17892308,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181605649,23.17892308,105.9,105.89,9.5067]
["bitfinex","SOLUSD",1744181606067,23.17892308,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181606736,82.532,105.92,105.89,0.063]
["bitfinex","SOLUSD",1744181606737,23.17892308,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744181607157,81.0,105.92,105.89,0.063]
["bitfinex","SOLUSD",1744181607365,118.11209547,105.92,105.89,0.063]
["bitfinex","SOLUSD",1744181607571,37.11209547,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744181608079,37.11209547,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181610281,81.0,105.92,105.89,0.063]
["bitfinex","SOLUSD",1744181610454,37.11209547,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744181612891,81.0,105.92,105.89,0.063]
["bitfinex","SOLUSD",1744181613056,37.11209547,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744181614086,81.0,105.92,105.89,0.063]
["bitfinex","SOLUSD",1744181614253,81.0,105.92,105.89,37.17509547]
["bitfinex","SOLUSD",1744181614460,81.0,105.92,105.9,9.4428]
["bitfinex","SOLUSD",1744181614650,37.11209547,105.95,105.9,70.16199547]
["bitfinex","SOLUSD",1744181615784,18.64964886,105.96,105.9,70.16199547]
["bitfinex","SOLUSD",1744181615967,37.11209547,105.95,105.9,70.16199547]
["bitfinex","SOLUSD",1744181616599,37.11209547,105.96,105.91,37.11209547]
["bitfinex","SOLUSD",1744181617264,37.11209547,105.95,105.9,79.54199547]
["bitfinex","SOLUSD",1744181617469,37.11209547,105.94,105.9,33.0499]
["bitfinex","SOLUSD",1744181618277,37.11209547,105.92,105.9,9.4428]
["bitfinex","SOLUSD",1744181618477,37.11209547,105.92,105.89,9.5067]
["bitfinex","SOLUSD",1744181618654,37.11209547,105.91,105.89,9.5067]
["bitfinex","SOLUSD",1744181619263,37.11209547,105.92,105.89,9.5067]
["bitfinex","SOLUSD",1744181619898,37.11209547,105.92,105.89,0.063]
["bitfinex","SOLUSD",1744181622655,37.11209547,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744181622966,28.08994886,105.93,105.89,0.063]
["bitfinex","SOLUSD",1744181623156,37.11209547,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744181623369,37.11209547,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181623965,55.76174433,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181624485,65.20454433,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181624686,18.64964886,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181624873,55.76174433,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181627494,41.86316308,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181627870,101.3219,105.93,105.89,0.063]
["bitfinex","SOLUSD",1744181628071,49.21351422,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181630283,77.30596308,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181631394,67.86316308,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181631798,49.21351422,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181633099,23.21351422,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744181633392,23.21351422,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181633578,81.0,105.92,105.89,0.063]
["bitfinex","SOLUSD",1744181633902,23.21351422,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744181634205,49.21351422,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181635694,77.30596308,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744181636082,77.30596308,105.9,105.86,0.063]
["bitfinex","SOLUSD",1744181636083,26.0,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744181636282,67.86316308,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744181636495,67.86316308,105.87,105.85,0.063]
["bitfinex","SOLUSD",1744181636699,23.21351422,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744181636877,41.86316308,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744181638710,51.30956308,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744181639306,65.27476245,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744181640383,146.27476245,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744181641620,71.46716245,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744181641907,37.17871359,105.85,105.84,0.063]
["bitfinex","SOLUSD",1744181642211,183.45437604,105.85,105.83,0.063]
["bitfinex","SOLUSD",1744181642398,156.96932718,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744181642795,94.61897604,105.84,105.82,0.063]
["bitfinex","SOLUSD",1744181642987,55.82836245,105.83,105.81,0.063]
["bitfinex","SOLUSD",1744181643321,24.85224886,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744181643493,136.82836245,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744181644014,118.17871359,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744181645018,37.17871359,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744181645185,37.17871359,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744181646914,81.0,105.85,105.81,37.17871359]
["bitfinex","SOLUSD",1744181647094,81.0,105.85,105.81,38.83991359]
["bitfinex","SOLUSD",1744181647290,37.17871359,105.86,105.81,38.83991359]
["bitfinex","SOLUSD",1744181647501,18.64964886,105.87,105.81,38.83991359]
["bitfinex","SOLUSD",1744181647502,37.17871359,105.85,105.81,1.6612]
["bitfinex","SOLUSD",1744181647694,37.17871359,105.88,105.83,37.17871359]
["bitfinex","SOLUSD",1744181648110,81.0,105.89,105.83,37.17871359]
["bitfinex","SOLUSD",1744181648111,37.17871359,105.87,105.83,37.17871359]
["bitfinex","SOLUSD",1744181648403,37.17871359,105.87,105.83,33.0718]
["bitfinex","SOLUSD",1744181648915,37.17871359,105.87,105.83,70.25051359]
["bitfinex","SOLUSD",1744181650096,37.17871359,105.89,105.84,37.17871359]
["bitfinex","SOLUSD",1744181651215,37.17871359,105.88,105.83,60.80141359]
["bitfinex","SOLUSD",1744181651513,37.17871359,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744181651689,37.17871359,105.86,105.82,33.075]
["bitfinex","SOLUSD",1744181652601,37.17871359,105.85,105.82,33.075]
["bitfinex","SOLUSD",1744181653215,18.64964886,105.88,105.82,33.075]
["bitfinex","SOLUSD",1744181653216,18.64964886,105.88,105.82,70.25371359]
["bitfinex","SOLUSD",1744181653409,37.17871359,105.87,105.82,70.25371359]
["bitfinex","SOLUSD",1744181653910,37.17871359,105.86,105.82,70.25371359]
["bitfinex","SOLUSD",1744181654307,37.17871359,105.86,105.82,33.075]
["bitfinex","SOLUSD",1744181654615,37.17871359,105.86,105.78,0.063]
["bitfinex","SOLUSD",1744181654616,18.64964886,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744181654920,55.82836245,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181655399,65.28096245,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181656524,55.82836245,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181656708,65.28096245,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181657424,126.09137604,105.79,105.72,17.7003]
["bitfinex","SOLUSD",1744181657596,63.17871359,105.76,105.72,16.0802]
["bitfinex","SOLUSD",1744181657991,26.0,105.76,105.72,16.0802]
["bitfinex","SOLUSD",1744181658226,81.82836245,105.76,105.72,9.4584]
["bitfinex","SOLUSD",1744181658518,63.17871359,105.76,105.72,9.4584]
["bitfinex","SOLUSD",1744181659025,81.82836245,105.76,105.71,9.4593]
["bitfinex","SOLUSD",1744181659209,81.82836245,105.76,105.7,9.4603]
["bitfinex","SOLUSD",1744181659413,172.28366245,105.76,105.7,9.4603]
["bitfinex","SOLUSD",1744181660228,91.28366245,105.76,105.7,9.4603]
["bitfinex","SOLUSD",1744181660925,100.66366245,105.76,105.69,17.4581]
["bitfinex","SOLUSD",1744181661809,100.66366245,105.76,105.69,15.845]
["bitfinex","SOLUSD",1744181662028,124.30206245,105.76,105.69,15.845]
["bitfinex","SOLUSD",1744181662319,37.17871359,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181663220,99.64964886,105.75,105.7,0.063]
["bitfinex","SOLUSD",1744181663522,37.17871359,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744181663726,81.0,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744181663898,37.17871359,105.76,105.71,6.5442]
["bitfinex","SOLUSD",1744181664099,37.17871359,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744181664501,37.17871359,105.77,105.72,70.28491359]
["bitfinex","SOLUSD",1744181664696,81.0,105.78,105.73,37.17871359]
["bitfinex","SOLUSD",1744181664914,37.17871359,105.77,105.72,71.82731359]
["bitfinex","SOLUSD",1744181665137,81.0,105.8,105.74,37.17871359]
["bitfinex","SOLUSD",1744181665433,37.17871359,105.79,105.74,37.17871359]
["bitfinex","SOLUSD",1744181665631,37.17871359,105.8,105.75,37.17871359]
["bitfinex","SOLUSD",1744181665933,37.17871359,105.81,105.76,37.17871359]
["bitfinex","SOLUSD",1744181666232,37.17871359,105.82,105.78,9.4535]
["bitfinex","SOLUSD",1744181666435,81.0,105.83,105.78,9.4535]
["bitfinex","SOLUSD",1744181666603,37.17871359,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744181669541,37.17871359,105.8,105.74,6.0736]
["bitfinex","SOLUSD",1744181669703,37.17871359,105.78,105.74,43.25231359]
["bitfinex","SOLUSD",1744181669904,37.17871359,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744181670105,37.17871359,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744181670308,37.17871359,105.79,105.75,33.0968]
["bitfinex","SOLUSD",1744181671331,37.17871359,105.8,105.75,70.27551359]
["bitfinex","SOLUSD",1744181671622,37.17871359,105.76,105.71,9.4598]
["bitfinex","SOLUSD",1744181671844,18.64964886,105.77,105.71,33.1094]
["bitfinex","SOLUSD",1744181672107,37.17871359,105.75,105.71,33.1094]
["bitfinex","SOLUSD",1744181672431,37.17871359,105.74,105.71,33.1094]
["bitfinex","SOLUSD",1744181672629,18.64964886,105.77,105.71,9.4598]
["bitfinex","SOLUSD",1744181672630,37.17871359,105.73,105.71,9.4598]
["bitfinex","SOLUSD",1744181672834,37.17871359,105.72,105.7,9.5232]
["bitfinex","SOLUSD",1744181673213,37.17871359,105.72,105.7,0.063]
["bitfinex","SOLUSD",1744181673826,37.17871359,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744181674422,37.17871359,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744181674732,37.17871359,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744181677538,90.4558,105.76,105.7,0.063]
["bitfinex","SOLUSD",1744181677918,37.17871359,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744181678735,37.17871359,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744181684558,9.4823,105.8,105.73,37.17871359]
["bitfinex","SOLUSD",1744181684754,37.17871359,105.79,105.75,37.17871359]
["bitfinex","SOLUSD",1744181684960,37.17871359,105.78,105.74,43.32301359]
["bitfinex","SOLUSD",1744181685236,37.17871359,105.75,105.71,52.90481359]
["bitfinex","SOLUSD",1744181685439,18.64964886,105.77,105.71,52.90481359]
["bitfinex","SOLUSD",1744181685644,37.17871359,105.75,105.71,52.90481359]
["bitfinex","SOLUSD",1744181685840,37.17871359,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744181686953,37.17871359,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744181688447,37.17871359,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744181688642,55.82836245,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744181688841,37.17871359,105.73,105.7,9.5232]
["bitfinex","SOLUSD",1744181689218,90.4553,105.76,105.7,9.5232]
["bitfinex","SOLUSD",1744181689546,23.28082085,105.74,105.7,9.5232]
["bitfinex","SOLUSD",1744181690541,23.28082085,105.72,105.7,0.063]
["bitfinex","SOLUSD",1744181691247,23.28082085,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744181691543,90.4572,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744181691544,104.28082085,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744181691745,23.28082085,105.75,105.7,23.34382085]
["bitfinex","SOLUSD",1744181692060,18.64964886,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744181692261,23.28082085,105.72,105.7,0.063]
["bitfinex","SOLUSD",1744181692430,18.64964886,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744181692431,23.28082085,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181694730,23.28082085,105.72,105.7,0.063]
["bitfinex","SOLUSD",1744181694929,104.28082085,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744181695531,81.0,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744181695729,23.28082085,105.74,105.7,23.34382085]
["bitfinex","SOLUSD",1744181696028,18.64964886,105.76,105.7,23.34382085]
["bitfinex","SOLUSD",1744181696029,23.28082085,105.75,105.7,23.34382085]
["bitfinex","SOLUSD",1744181696631,23.28082085,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744181696929,23.28082085,105.75,105.7,23.34382085]
["bitfinex","SOLUSD",1744181697341,37.24177575,105.75,105.7,37.30477575]
["bitfinex","SOLUSD",1744181697945,37.24177575,105.75,105.71,33.1094]
["bitfinex","SOLUSD",1744181698352,37.24177575,105.76,105.71,70.35117575]
["bitfinex","SOLUSD",1744181698831,37.24177575,105.75,105.71,33.1094]
["bitfinex","SOLUSD",1744181699150,37.24177575,105.76,105.71,71.89287575]
["bitfinex","SOLUSD",1744181699355,81.0,105.77,105.71,71.89287575]
["bitfinex","SOLUSD",1744181699555,37.24177575,105.76,105.71,71.89287575]
["bitfinex","SOLUSD",1744181699940,37.24177575,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744181700540,37.24177575,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744181701556,63.24177575,105.77,105.74,33.0999]
["bitfinex","SOLUSD",1744181702455,63.24177575,105.77,105.74,23.6428]
["bitfinex","SOLUSD",1744181702652,18.64964886,105.79,105.74,23.6428]
["bitfinex","SOLUSD",1744181702842,37.24177575,105.78,105.74,23.6428]
["bitfinex","SOLUSD",1744181703659,37.24177575,105.79,105.74,60.88457575]
["bitfinex","SOLUSD",1744181703860,37.27177575,105.8,105.75,37.24177575]
["bitfinex","SOLUSD",1744181704064,37.27177575,105.8,105.75,6.5277]
["bitfinex","SOLUSD",1744181704262,37.27177575,105.8,105.75,43.76947575]
["bitfinex","SOLUSD",1744181704561,37.27177575,105.8,105.76,33.0937]
["bitfinex","SOLUSD",1744181704772,0.03,105.8,105.77,37.24177575]
["bitfinex","SOLUSD",1744181705177,0.03,105.8,105.78,37.24177575]
["bitfinex","SOLUSD",1744181705477,0.03,105.8,105.79,37.24177575]
["bitfinex","SOLUSD",1744181705998,0.03,105.8,105.78,46.62177575]
["bitfinex","SOLUSD",1744181706288,0.03,105.8,105.78,9.38]
["bitfinex","SOLUSD",1744181706450,0.03,105.8,105.78,46.62177575]
["bitfinex","SOLUSD",1744181706649,0.03,105.8,105.79,9.4526]
["bitfinex","SOLUSD",1744181708973,0.03,105.8,105.79,46.69437575]
["bitfinex","SOLUSD",1744181710754,0.03,105.8,105.79,9.4526]
["bitfinex","SOLUSD",1744181710957,0.03,105.8,105.79,46.69437575]
["bitfinex","SOLUSD",1744181711866,0.03,105.8,105.78,18.8332]
["bitfinex","SOLUSD",1744181712780,0.03,105.8,105.79,46.69437575]
["bitfinex","SOLUSD",1744181714478,37.27177575,105.84,105.79,70.32607575]
["bitfinex","SOLUSD",1744181714682,0.03,105.84,105.82,37.24177575]
["bitfinex","SOLUSD",1744181714894,0.03,105.84,105.83,46.69087575]
["bitfinex","SOLUSD",1744181716088,0.03,105.84,105.82,9.4497]
["bitfinex","SOLUSD",1744181716268,37.27177575,105.84,105.81,9.45]
["bitfinex","SOLUSD",1744181716578,0.03,105.84,105.81,9.45]
["bitfinex","SOLUSD",1744181716791,0.03,105.84,105.81,46.69177575]
["bitfinex","SOLUSD",1744181717163,0.03,105.84,105.82,37.24177575]
["bitfinex","SOLUSD",1744181717379,0.03,105.84,105.82,23.22493065]
["bitfinex","SOLUSD",1744181717582,0.03,105.84,105.83,23.22493065]
["bitfinex","SOLUSD",1744181718081,0.03,105.84,105.82,23.22493065]
["bitfinex","SOLUSD",1744181718289,0.03,105.84,105.81,56.30213065]
["bitfinex","SOLUSD",1744181719280,0.03,105.84,105.82,23.22493065]
["bitfinex","SOLUSD",1744181721064,0.03,105.84,105.83,9.4491]
["bitfinex","SOLUSD",1744181722270,0.03,105.84,105.83,32.67403065]
["bitfinex","SOLUSD",1744181722889,0.03,105.84,105.83,42.05403065]
["bitfinex","SOLUSD",1744181724668,0.03,105.85,105.83,42.05403065]
["bitfinex","SOLUSD",1744181724987,0.03,105.86,105.84,29.40193065]
["bitfinex","SOLUSD",1744181725286,0.03,105.86,105.85,23.22493065]
["bitfinex","SOLUSD",1744181725470,0.03,105.86,105.85,32.67223065]
["bitfinex","SOLUSD",1744181726977,0.03,105.86,105.85,9.4473]
["bitfinex","SOLUSD",1744181727999,0.03,105.86,105.85,32.67223065]
["bitfinex","SOLUSD",1744181728168,0.03,105.89,105.85,56.29053065]
["bitfinex","SOLUSD",1744181728490,0.03,105.89,105.88,23.22493065]
["bitfinex","SOLUSD",1744181729587,0.03,105.89,105.88,32.66953065]
["bitfinex","SOLUSD",1744181729771,0.03,105.9,105.88,32.66953065]
["bitfinex","SOLUSD",1744181729972,0.03,105.9,105.89,23.22493065]
["bitfinex","SOLUSD",1744181731687,0.03,105.9,105.89,32.66863065]
["bitfinex","SOLUSD",1744181731884,0.03,105.9,105.89,9.4437]
["bitfinex","SOLUSD",1744181732082,0.03,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744181733195,0.03,105.9,105.89,23.22493065]
["bitfinex","SOLUSD",1744181733774,0.03,105.9,105.89,32.66863065]
["bitfinex","SOLUSD",1744181737699,0.03,105.95,105.89,56.27803065]
["bitfinex","SOLUSD",1744181737901,23.25493065,105.95,105.91,23.22493065]
["bitfinex","SOLUSD",1744181738506,0.03,105.95,105.92,23.22493065]
["bitfinex","SOLUSD",1744181738878,0.03,105.95,105.94,23.22493065]
["bitfinex","SOLUSD",1744181739698,0.03,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744181739998,0.03,105.95,105.94,32.66423065]
["bitfinex","SOLUSD",1744181740679,0.03,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744181741303,0.03,105.95,105.93,9.4398]
["bitfinex","SOLUSD",1744181741497,23.25493065,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744181741801,0.03,105.95,105.92,56.26863065]
["bitfinex","SOLUSD",1744181742115,0.03,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744181742315,0.03,105.95,105.92,56.26863065]
["bitfinex","SOLUSD",1744181746393,0.03,105.95,105.93,23.22493065]
["bitfinex","SOLUSD",1744181746780,0.03,105.95,105.92,56.26863065]
["bitfinex","SOLUSD",1744181747199,0.03,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744181747497,0.03,105.95,105.92,56.26863065]
["bitfinex","SOLUSD",1744181748099,23.25493065,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744181748303,32.69343065,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744181748494,1.6506,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744181748882,0.03,105.95,105.92,32.66593065]
["bitfinex","SOLUSD",1744181749095,0.03,105.95,105.92,56.26863065]
["bitfinex","SOLUSD",1744181750185,0.03,105.95,105.93,23.22493065]
["bitfinex","SOLUSD",1744181751006,0.03,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744181752402,0.03,105.95,105.93,9.4398]
["bitfinex","SOLUSD",1744181755397,0.03,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744181755592,0.03,105.95,105.92,56.26863065]
["bitfinex","SOLUSD",1744181756520,0.03,105.96,105.94,23.22493065]
["bitfinex","SOLUSD",1744181756697,0.03,105.99,105.95,9.36]
["bitfinex","SOLUSD",1744181757014,23.22493065,105.98,105.95,9.36]
["bitfinex","SOLUSD",1744181757211,23.22493065,105.97,105.92,65.62863065]
["bitfinex","SOLUSD",1744181759110,23.25493065,105.99,105.94,23.22493065]
["bitfinex","SOLUSD",1744181760011,23.25493065,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744181760407,29.82993065,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744181760709,23.22493065,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744181761010,29.82993065,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744181761189,29.82993065,105.97,105.93,32.66503065]
["bitfinex","SOLUSD",1744181761389,23.22493065,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744181762114,29.82993065,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744181762418,23.22493065,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744181762823,29.82993065,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744181763419,23.22493065,105.96,105.92,18.8005]
["bitfinex","SOLUSD",1744181763714,1.6006,105.95,105.92,42.4032]
["bitfinex","SOLUSD",1744181763912,24.82553065,105.95,105.92,9.4405]
["bitfinex","SOLUSD",1744181764102,23.22493065,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744181765319,24.82553065,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744181765609,23.22493065,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744181765989,23.22493065,105.94,105.9,33.049]
["bitfinex","SOLUSD",1744181766628,23.22493065,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744181766928,24.75153065,105.91,105.86,23.6147]
["bitfinex","SOLUSD",1744181767212,23.22493065,105.88,105.85,9.5098]
["bitfinex","SOLUSD",1744181768184,23.22493065,105.88,105.85,0.063]
["bitfinex","SOLUSD",1744181770003,23.22493065,105.89,105.85,0.063]
["bitfinex","SOLUSD",1744181770203,23.22493065,105.88,105.85,0.063]
["bitfinex","SOLUSD",1744181770504,23.22493065,105.89,105.85,0.063]
["bitfinex","SOLUSD",1744181772815,81.0,105.9,105.86,23.22493065]
["bitfinex","SOLUSD",1744181773034,1.5266,105.91,105.88,23.22493065]
["bitfinex","SOLUSD",1744181773797,105.72813065,105.94,105.89,23.22493065]
["bitfinex","SOLUSD",1744181773993,1.5032,105.94,105.89,23.22493065]
["bitfinex","SOLUSD",1744181774197,24.72813065,105.94,105.89,23.22493065]
["bitfinex","SOLUSD",1744181774717,24.72813065,105.94,105.9,33.0499]
["bitfinex","SOLUSD",1744181775123,23.22493065,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744181776821,23.22493065,105.93,105.89,33.0519]
["bitfinex","SOLUSD",1744181777126,24.72813065,105.94,105.89,56.27683065]
["bitfinex","SOLUSD",1744181779225,24.72813065,105.94,105.89,9.4437]
["bitfinex","SOLUSD",1744181779226,23.22493065,105.92,105.89,9.4437]
["bitfinex","SOLUSD",1744181779826,23.22493065,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744181780130,23.22493065,105.92,105.88,33.0562]
["bitfinex","SOLUSD",1744181781623,23.22493065,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744181782008,23.22493065,105.89,105.87,9.445]
["bitfinex","SOLUSD",1744181783328,23.22493065,105.89,105.85,33.1276]
["bitfinex","SOLUSD",1744181784629,23.22493065,105.88,105.85,9.5103]
["bitfinex","SOLUSD",1744181785526,24.75303065,105.89,105.85,33.1286]
["bitfinex","SOLUSD",1744181785724,1.5281,105.89,105.85,56.35353065]
["bitfinex","SOLUSD",1744181785925,24.75303065,105.89,105.85,33.1286]
["bitfinex","SOLUSD",1744181786108,23.22493065,105.88,105.85,9.5103]
["bitfinex","SOLUSD",1744181786307,23.22493065,105.87,105.85,9.5103]
["bitfinex","SOLUSD",1744181786505,23.22493065,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744181786816,23.22493065,105.86,105.8,0.063]
["bitfinex","SOLUSD",1744181786817,18.64964886,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744181787014,23.22493065,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744181788133,32.67583065,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744181788646,51.32547951,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744181792330,41.87457951,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744181794114,51.32547951,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744181794736,52.98067951,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744181795316,26.0,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181795721,49.22493065,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181796639,8.1109,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744181796942,23.22493065,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744181797541,23.22493065,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744181797724,23.22493065,105.83,105.78,23.28793065]
["bitfinex","SOLUSD",1744181798520,23.22493065,105.83,105.79,33.0843]
["bitfinex","SOLUSD",1744181800430,23.22493065,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744181800838,23.22493065,105.81,105.79,9.4526]
["bitfinex","SOLUSD",1744181801448,23.22493065,105.81,105.78,9.516]
["bitfinex","SOLUSD",1744181801654,23.22493065,105.8,105.78,9.516]
["bitfinex","SOLUSD",1744181802533,23.22493065,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744181803551,23.22493065,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181803724,23.22493065,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744181804747,18.64964886,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744181804940,23.22493065,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744181805123,23.22493065,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181805846,104.22493065,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744181806219,23.22493065,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744181806824,23.22493065,105.81,105.78,9.5165]
["bitfinex","SOLUSD",1744181807219,23.22493065,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181807842,41.87457951,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181808031,49.79867951,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181808940,59.25127951,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181809246,73.26062462,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181810525,63.80802462,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181811546,55.88392462,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181812051,37.23427576,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181813955,55.88392462,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181814331,18.8112,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744181814534,8.1452,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744181814535,37.23427576,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744181815559,37.23427576,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181816757,37.23427576,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744181817055,37.23427576,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744181817252,37.23427576,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181818071,55.88392462,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744181818758,26.0,105.76,105.73,0.063]
["bitfinex","SOLUSD",1744181818934,37.23427576,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744181819136,37.23427576,105.72,105.7,0.063]
["bitfinex","SOLUSD",1744181819349,99.64964886,105.75,105.7,0.063]
["bitfinex","SOLUSD",1744181819350,37.23427576,105.73,105.7,0.063]
["bitfinex","SOLUSD",1744181819669,85.84020846,105.75,105.7,37.29727576]
["bitfinex","SOLUSD",1744181819860,85.84020846,105.75,105.7,0.063]
["bitfinex","SOLUSD",1744181820048,85.84020846,105.75,105.71,37.23427576]
["bitfinex","SOLUSD",1744181820450,81.0,105.75,105.71,37.23427576]
["bitfinex","SOLUSD",1744181820647,81.0,105.8,105.74,37.23427576]
["bitfinex","SOLUSD",1744181820855,37.23427576,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744181821163,37.23427576,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744181821338,37.23427576,105.76,105.73,9.4577]
["bitfinex","SOLUSD",1744181821660,37.23427576,105.77,105.73,9.4577]
["bitfinex","SOLUSD",1744181822167,37.23427576,105.76,105.73,9.5207]
["bitfinex","SOLUSD",1744181822658,18.64964886,105.77,105.73,9.5207]
["bitfinex","SOLUSD",1744181822964,118.23427576,105.79,105.74,37.23427576]
["bitfinex","SOLUSD",1744181823266,81.0,105.79,105.73,33.1658]
["bitfinex","SOLUSD",1744181823460,37.23427576,105.78,105.73,70.40007576]
["bitfinex","SOLUSD",1744181823769,57.53742462,105.81,105.76,37.23427576]
["bitfinex","SOLUSD",1744181823973,55.88392462,105.81,105.76,37.23427576]
["bitfinex","SOLUSD",1744181824546,37.23427576,105.8,105.76,37.23427576]
["bitfinex","SOLUSD",1744181824745,37.23427576,105.8,105.75,70.33107576]
["bitfinex","SOLUSD",1744181824976,55.88392462,105.81,105.76,37.23427576]
["bitfinex","SOLUSD",1744181826675,55.88392462,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744181828660,37.23427576,105.81,105.77,70.32477576]
["bitfinex","SOLUSD",1744181829278,23.24682946,105.81,105.77,56.33732946]
["bitfinex","SOLUSD",1744181829479,23.24682946,105.82,105.77,56.33732946]
["bitfinex","SOLUSD",1744181829649,23.24682946,105.82,105.77,33.0905]
["bitfinex","SOLUSD",1744181829848,23.24682946,105.82,105.77,56.33732946]
["bitfinex","SOLUSD",1744181831276,23.24682946,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744181833761,23.24682946,105.82,105.77,56.33732946]
["bitfinex","SOLUSD",1744181834900,23.24682946,105.81,105.77,56.33732946]
["bitfinex","SOLUSD",1744181835279,81.0,105.83,105.77,103.60962946]
["bitfinex","SOLUSD",1744181835491,23.24682946,105.85,105.8,23.24682946]
["bitfinex","SOLUSD",1744181835968,23.24682946,105.84,105.79,31.32412946]
["bitfinex","SOLUSD",1744181836696,116.75025426,105.86,105.81,23.24682946]
["bitfinex","SOLUSD",1744181837035,104.27682946,105.86,105.82,33.075]
["bitfinex","SOLUSD",1744181837178,81.03,105.86,105.82,56.32182946]
["bitfinex","SOLUSD",1744181837701,0.03,105.86,105.83,23.24682946]
["bitfinex","SOLUSD",1744181838069,0.03,105.86,105.82,56.32182946]
["bitfinex","SOLUSD",1744181839175,0.03,105.86,105.83,23.24682946]
["bitfinex","SOLUSD",1744181840589,0.03,105.86,105.82,46.87182946]
["bitfinex","SOLUSD",1744181841405,0.03,105.86,105.82,56.32182946]
["bitfinex","SOLUSD",1744181844406,23.27682946,105.86,105.82,33.075]
["bitfinex","SOLUSD",1744181844789,23.24682946,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744181844994,23.24682946,105.84,105.82,9.45]
["bitfinex","SOLUSD",1744181845390,23.24682946,105.83,105.82,9.45]
["bitfinex","SOLUSD",1744181845605,23.24682946,105.84,105.82,9.45]
["bitfinex","SOLUSD",1744181845926,23.27682946,105.86,105.82,56.32182946]
["bitfinex","SOLUSD",1744181846215,23.27682946,105.86,105.82,33.075]
["bitfinex","SOLUSD",1744181846818,0.03,105.86,105.82,103.57182946]
["bitfinex","SOLUSD",1744181847040,0.03,105.86,105.83,23.24682946]
["bitfinex","SOLUSD",1744181847319,0.03,105.86,105.82,56.32182946]
["bitfinex","SOLUSD",1744181848596,23.27682946,105.86,105.82,33.075]
["bitfinex","SOLUSD",1744181849735,23.27682946,105.86,105.82,56.32182946]
["bitfinex","SOLUSD",1744181850102,23.27682946,105.86,105.82,33.075]
["bitfinex","SOLUSD",1744181851036,23.24682946,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744181852439,23.24682946,105.85,105.81,33.0772]
["bitfinex","SOLUSD",1744181852632,0.03,105.86,105.81,33.0772]
["bitfinex","SOLUSD",1744181852803,23.27682946,105.86,105.81,56.32402946]
["bitfinex","SOLUSD",1744181853139,23.24682946,105.85,105.81,33.0772]
["bitfinex","SOLUSD",1744181853308,23.24682946,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744181853712,23.24682946,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744181853930,23.24682946,105.85,105.81,33.0781]
["bitfinex","SOLUSD",1744181854139,23.24682946,105.83,105.81,9.4509]
["bitfinex","SOLUSD",1744181854321,23.24682946,105.82,105.8,9.4517]
["bitfinex","SOLUSD",1744181856161,23.24682946,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744181856459,23.24682946,105.8,105.78,9.4535]
["bitfinex","SOLUSD",1744181856632,23.24682946,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744181856823,23.24682946,105.78,105.77,9.4544]
["bitfinex","SOLUSD",1744181857224,23.24682946,105.78,105.74,9.34]
["bitfinex","SOLUSD",1744181857952,27.98964886,105.82,105.75,56.34362946]
["bitfinex","SOLUSD",1744181858137,23.24682946,105.81,105.76,24.76272946]
["bitfinex","SOLUSD",1744181858338,23.24682946,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744181858735,23.24682946,105.8,105.77,33.0905]
["bitfinex","SOLUSD",1744181859059,23.24682946,105.82,105.77,56.33732946]
["bitfinex","SOLUSD",1744181859562,23.24682946,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744181860736,23.24682946,105.82,105.77,56.33732946]
["bitfinex","SOLUSD",1744181860935,23.24682946,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744181861773,82.6011,105.83,105.77,33.0905]
["bitfinex","SOLUSD",1744181862083,23.24682946,105.82,105.77,56.33732946]
["bitfinex","SOLUSD",1744181862454,23.24682946,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744181864670,91.9559,105.86,105.78,23.24682946]
["bitfinex","SOLUSD",1744181864862,23.24682946,105.84,105.79,23.24682946]
["bitfinex","SOLUSD",1744181865246,18.64964886,105.85,105.8,33.0811]
["bitfinex","SOLUSD",1744181865570,23.24682946,105.85,105.8,56.32792946]
["bitfinex","SOLUSD",1744181866179,104.27682946,105.86,105.81,23.24682946]
["bitfinex","SOLUSD",1744181866385,0.03,105.86,105.81,7.7402]
["bitfinex","SOLUSD",1744181866674,0.03,105.86,105.85,26.0]
["bitfinex","SOLUSD",1744181866870,0.03,105.86,105.85,49.24682946]
["bitfinex","SOLUSD",1744181867174,0.03,105.86,105.85,26.0]
["bitfinex","SOLUSD",1744181867373,0.03,105.86,105.85,35.4473]
["bitfinex","SOLUSD",1744181867947,0.03,105.86,105.85,58.69412946]
["bitfinex","SOLUSD",1744181869669,0.03,105.86,105.85,35.4473]
["bitfinex","SOLUSD",1744181870544,23.27682946,105.86,105.85,9.4473]
["bitfinex","SOLUSD",1744181871474,0.03,105.86,105.83,33.0702]
["bitfinex","SOLUSD",1744181873370,23.24682946,105.85,105.83,9.4491]
["bitfinex","SOLUSD",1744181873559,23.24682946,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744181874074,23.24682946,105.84,105.82,9.45]
["bitfinex","SOLUSD",1744181874595,23.24682946,105.83,105.79,33.0835]
["bitfinex","SOLUSD",1744181874749,23.24682946,105.82,105.79,33.0835]
["bitfinex","SOLUSD",1744181874954,23.24682946,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744181875366,18.64964886,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744181875567,23.24682946,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744181876083,23.24682946,105.82,105.78,33.0874]
["bitfinex","SOLUSD",1744181877179,23.24682946,105.83,105.78,56.33422946]
["bitfinex","SOLUSD",1744181877780,23.24682946,105.82,105.78,23.6339]
["bitfinex","SOLUSD",1744181878281,23.24682946,105.82,105.77,9.4544]
["bitfinex","SOLUSD",1744181878580,18.64964886,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744181878768,23.24682946,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744181879981,23.24682946,105.79,105.76,33.0923]
["bitfinex","SOLUSD",1744181880557,23.24682946,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744181880757,23.24682946,105.78,105.76,9.4553]
["bitfinex","SOLUSD",1744181881175,23.24682946,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744181881366,23.24682946,105.76,105.74,9.4571]
["bitfinex","SOLUSD",1744181881667,23.24682946,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744181882059,23.24682946,105.77,105.73,9.521]
["bitfinex","SOLUSD",1744181882577,109.10284886,105.79,105.73,33.1661]
["bitfinex","SOLUSD",1744181882766,23.24682946,105.77,105.73,33.1661]
["bitfinex","SOLUSD",1744181883886,23.24682946,105.76,105.73,33.1661]
["bitfinex","SOLUSD",1744181884276,23.24682946,105.77,105.73,33.1661]
["bitfinex","SOLUSD",1744181884472,23.24682946,105.76,105.73,33.1661]
["bitfinex","SOLUSD",1744181884680,23.24682946,105.75,105.73,9.521]
["bitfinex","SOLUSD",1744181884869,23.24682946,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744181885964,23.24682946,105.75,105.73,0.063]
["bitfinex","SOLUSD",1744181886769,81.0,105.77,105.73,23.30982946]
["bitfinex","SOLUSD",1744181886960,23.24682946,105.78,105.73,23.30982946]
["bitfinex","SOLUSD",1744181887665,23.24682946,105.79,105.74,23.24682946]
["bitfinex","SOLUSD",1744181888681,23.24682946,105.79,105.75,33.0968]
["bitfinex","SOLUSD",1744181889188,23.24682946,105.78,105.75,33.0968]
["bitfinex","SOLUSD",1744181889773,23.24682946,105.77,105.75,9.4562]
["bitfinex","SOLUSD",1744181890072,23.24682946,105.76,105.74,9.4571]
["bitfinex","SOLUSD",1744181890862,23.24682946,105.76,105.73,0.063]
["bitfinex","SOLUSD",1744181891670,23.24682946,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744181891869,49.24682946,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744181892690,81.0,105.78,105.73,0.063]
["bitfinex","SOLUSD",1744181892892,23.24682946,105.76,105.73,0.063]
["bitfinex","SOLUSD",1744181893776,23.24682946,105.77,105.73,0.063]
["bitfinex","SOLUSD",1744181894579,23.24682946,105.76,105.73,0.063]
["bitfinex","SOLUSD",1744181894773,23.24682946,105.77,105.73,0.063]
["bitfinex","SOLUSD",1744181896089,23.24682946,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744181896479,23.24682946,105.75,105.73,0.063]
["bitfinex","SOLUSD",1744181896682,23.24682946,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744181899304,51.35357832,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744181899630,51.35357832,105.74,105.7,9.5237]
["bitfinex","SOLUSD",1744181899631,51.35357832,105.74,105.7,0.063]
["bitfinex","SOLUSD",1744181899901,49.24682946,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181900600,23.24682946,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181900785,49.24682946,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181900990,67.89647832,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181901389,77.35627832,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181901802,158.35627832,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181902183,159.99307832,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181902915,150.53327832,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181904198,159.99307832,105.71,105.7,0.063]
["bitfinex","SOLUSD",1744181904808,133.99307832,105.71,105.69,0.063]
["bitfinex","SOLUSD",1744181904979,23.24682946,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744181905181,90.4618,105.69,105.62,0.063]
["bitfinex","SOLUSD",1744181905503,23.24682946,105.65,105.63,26.0]
["bitfinex","SOLUSD",1744181906006,23.24682946,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744181906210,23.24682946,105.66,105.62,0.063]
["bitfinex","SOLUSD",1744181906415,81.0,105.68,105.62,0.063]
["bitfinex","SOLUSD",1744181906585,23.24682946,105.66,105.62,0.063]
["bitfinex","SOLUSD",1744181907295,23.24682946,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744181907810,81.0,105.68,105.63,33.1345]
["bitfinex","SOLUSD",1744181908015,23.24682946,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744181908313,23.24682946,105.67,105.63,56.38132946]
["bitfinex","SOLUSD",1744181908518,23.24682946,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744181909409,18.64964886,105.67,105.63,23.6675]
["bitfinex","SOLUSD",1744181909719,23.24682946,105.66,105.63,23.6675]
["bitfinex","SOLUSD",1744181910817,23.24682946,105.66,105.62,9.5309]
["bitfinex","SOLUSD",1744181911005,23.24682946,105.65,105.62,9.5309]
["bitfinex","SOLUSD",1744181911209,23.24682946,105.64,105.62,9.5309]
["bitfinex","SOLUSD",1744181911517,23.24682946,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744181911723,23.24682946,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744181912917,23.24682946,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744181913607,23.24682946,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744181915418,7.5437,105.7,105.63,23.24682946]
["bitfinex","SOLUSD",1744181915623,23.24682946,105.69,105.64,56.37812946]
["bitfinex","SOLUSD",1744181916121,30.79052946,105.7,105.65,23.24682946]
["bitfinex","SOLUSD",1744181916310,23.24682946,105.7,105.65,23.24682946]
["bitfinex","SOLUSD",1744181916926,23.24682946,105.71,105.66,23.24682946]
["bitfinex","SOLUSD",1744181917623,23.24682946,105.71,105.67,33.1219]
["bitfinex","SOLUSD",1744181920527,23.24682946,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744181920728,81.0,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744181920897,104.24682946,105.7,105.66,33.125]
["bitfinex","SOLUSD",1744181921317,81.0,105.7,105.66,56.37182946]
["bitfinex","SOLUSD",1744181921708,23.24682946,105.7,105.66,33.125]
["bitfinex","SOLUSD",1744181921918,23.24682946,105.7,105.66,56.37182946]
["bitfinex","SOLUSD",1744181922528,23.24682946,105.71,105.66,56.37182946]
["bitfinex","SOLUSD",1744181922825,23.24682946,105.72,105.67,23.24682946]
["bitfinex","SOLUSD",1744181924324,94.05355903,105.73,105.66,34.7737]
["bitfinex","SOLUSD",1744181924325,23.24682946,105.71,105.66,34.7737]
["bitfinex","SOLUSD",1744181924638,18.64964886,105.72,105.67,23.24682946]
["bitfinex","SOLUSD",1744181924828,81.0,105.73,105.69,23.24682946]
["bitfinex","SOLUSD",1744181925014,23.24682946,105.74,105.69,23.24682946]
["bitfinex","SOLUSD",1744181925408,104.24682946,105.75,105.7,23.24682946]
["bitfinex","SOLUSD",1744181926009,104.24682946,105.75,105.68,9.34]
["bitfinex","SOLUSD",1744181926204,23.24682946,105.7,105.66,64.31742946]
["bitfinex","SOLUSD",1744181926522,18.64964886,105.72,105.66,41.0706]
["bitfinex","SOLUSD",1744181926722,23.24682946,105.7,105.66,64.31742946]
["bitfinex","SOLUSD",1744181928721,23.24682946,105.71,105.66,64.31742946]
["bitfinex","SOLUSD",1744181929323,18.64964886,105.73,105.67,23.24682946]
["bitfinex","SOLUSD",1744181929530,23.24682946,105.72,105.67,23.24682946]
["bitfinex","SOLUSD",1744181929828,23.24682946,105.71,105.66,64.31742946]
["bitfinex","SOLUSD",1744181931839,23.24682946,105.71,105.66,41.0706]
["bitfinex","SOLUSD",1744181932139,23.24682946,105.71,105.66,64.31742946]
["bitfinex","SOLUSD",1744181934119,23.24682946,105.71,105.67,23.24682946]
["bitfinex","SOLUSD",1744181934315,23.24682946,105.7,105.66,17.4099]
["bitfinex","SOLUSD",1744181934718,122.89647832,105.72,105.67,23.24682946]
["bitfinex","SOLUSD",1744181935047,122.89647832,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744181935734,23.24682946,105.7,105.67,9.463]
["bitfinex","SOLUSD",1744181935919,23.24682946,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744181936321,41.89647832,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744181936538,23.24682946,105.7,105.66,33.125]
["bitfinex","SOLUSD",1744181940444,81.0,105.71,105.66,56.37182946]
["bitfinex","SOLUSD",1744181940640,81.0,105.71,105.67,23.24682946]
["bitfinex","SOLUSD",1744181941039,104.24682946,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744181941352,23.24682946,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744181941732,18.64964886,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744181941946,23.24682946,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744181943147,23.24682946,105.7,105.65,46.90892946]
["bitfinex","SOLUSD",1744181943731,81.0,105.71,105.67,23.24682946]
["bitfinex","SOLUSD",1744181944626,1.6375,105.74,105.69,23.24682946]
["bitfinex","SOLUSD",1744181944824,18.64964886,105.75,105.69,23.24682946]
["bitfinex","SOLUSD",1744181945031,23.24682946,105.74,105.69,23.24682946]
["bitfinex","SOLUSD",1744181945555,23.24682946,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744181946625,23.24682946,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744181947658,28.10794886,105.73,105.68,9.462]
["bitfinex","SOLUSD",1744181947956,18.64964886,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744181948126,23.24682946,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744181948330,18.64964886,105.71,105.66,32.71112946]
["bitfinex","SOLUSD",1744181948531,41.89647832,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744181948727,41.89647832,105.71,105.66,32.71112946]
["bitfinex","SOLUSD",1744181948954,23.24682946,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744181950524,23.24682946,105.69,105.65,17.5945]
["bitfinex","SOLUSD",1744181950729,23.24682946,105.69,105.65,11.0656]
["bitfinex","SOLUSD",1744181951154,23.24682946,105.69,105.65,9.4649]
["bitfinex","SOLUSD",1744181951349,23.24682946,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744181952347,23.24682946,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744181952861,23.24682946,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744181953233,23.24682946,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744181953629,23.24682946,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744181953942,23.24682946,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744181954254,18.64964886,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744181954435,23.24682946,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744181954634,18.64964886,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744181954836,23.24682946,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744181955030,23.24682946,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744181955543,41.89647832,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744181955742,26.0,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744181955955,49.24682946,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744181956839,23.24682946,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744181957360,81.0,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744181957549,9.34,105.69,105.62,23.30982946]
["bitfinex","SOLUSD",1744181957550,81.0,105.68,105.62,23.30982946]
["bitfinex","SOLUSD",1744181957751,23.24682946,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744181958138,23.24682946,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744181959256,23.24682946,105.65,105.62,9.5305]
["bitfinex","SOLUSD",1744181959466,23.24682946,105.64,105.62,9.5305]
["bitfinex","SOLUSD",1744181959837,99.64964886,105.67,105.62,9.5305]
["bitfinex","SOLUSD",1744181960048,23.24682946,105.66,105.62,9.5305]
["bitfinex","SOLUSD",1744181960239,99.64964886,105.67,105.62,33.2002]
["bitfinex","SOLUSD",1744181960464,23.24682946,105.66,105.62,33.2002]
["bitfinex","SOLUSD",1744181963248,23.24682946,105.65,105.62,33.2002]
["bitfinex","SOLUSD",1744181963645,99.64964886,105.67,105.62,33.2002]
["bitfinex","SOLUSD",1744181963646,23.24682946,105.66,105.62,33.2002]
["bitfinex","SOLUSD",1744181967266,23.24682946,105.65,105.62,33.2002]
["bitfinex","SOLUSD",1744181967469,23.24682946,105.65,105.62,9.5305]
["bitfinex","SOLUSD",1744181970688,23.24682946,105.64,105.62,9.5305]
["bitfinex","SOLUSD",1744181971779,23.24682946,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744181972358,99.64964886,105.67,105.62,0.063]
["bitfinex","SOLUSD",1744181972359,23.24682946,105.66,105.62,0.063]
["bitfinex","SOLUSD",1744181972693,81.0,105.67,105.62,0.063]
["bitfinex","SOLUSD",1744181972861,81.0,105.71,105.66,23.24682946]
["bitfinex","SOLUSD",1744181973189,86.26509034,105.77,105.66,23.24682946]
["bitfinex","SOLUSD",1744181973190,23.24682946,105.74,105.69,23.24682946]
["bitfinex","SOLUSD",1744181973355,113.70362946,105.75,105.7,23.24682946]
["bitfinex","SOLUSD",1744181973548,23.24682946,105.74,105.68,8.0684]
["bitfinex","SOLUSD",1744181973758,23.24682946,105.72,105.68,8.0684]
["bitfinex","SOLUSD",1744181973964,23.24682946,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744181974349,23.24682946,105.71,105.68,9.462]
["bitfinex","SOLUSD",1744181974572,23.24682946,105.7,105.68,9.462]
["bitfinex","SOLUSD",1744181974773,23.24682946,105.7,105.66,33.125]
["bitfinex","SOLUSD",1744181974980,99.64964886,105.73,105.66,33.125]
["bitfinex","SOLUSD",1744181975175,23.24682946,105.7,105.66,32.71112946]
["bitfinex","SOLUSD",1744181975375,23.24682946,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744181975584,18.64964886,105.71,105.63,9.467]
["bitfinex","SOLUSD",1744181975585,23.24682946,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744181975764,28.11214886,105.69,105.63,9.467]
["bitfinex","SOLUSD",1744181975968,23.24682946,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744181976170,23.24682946,105.68,105.63,32.71382946]
["bitfinex","SOLUSD",1744181976475,23.24682946,105.67,105.63,33.1345]
["bitfinex","SOLUSD",1744181978285,23.24682946,105.68,105.63,56.38132946]
["bitfinex","SOLUSD",1744181978684,23.24682946,105.68,105.63,33.1345]
["bitfinex","SOLUSD",1744181978868,109.10814886,105.73,105.66,23.24682946]
["bitfinex","SOLUSD",1744181979070,23.24682946,105.73,105.68,23.24682946]
["bitfinex","SOLUSD",1744181979262,17.1966,105.74,105.67,23.24682946]
["bitfinex","SOLUSD",1744181979579,23.24682946,105.7,105.66,9.66]
["bitfinex","SOLUSD",1744181979773,99.64964886,105.73,105.66,32.90682946]
["bitfinex","SOLUSD",1744181979975,81.0,105.73,105.68,23.24682946]
["bitfinex","SOLUSD",1744181980161,104.24682946,105.73,105.68,23.24682946]
["bitfinex","SOLUSD",1744181980366,23.24682946,105.72,105.68,23.24682946]
["bitfinex","SOLUSD",1744181981377,23.24682946,105.72,105.67,63.93242946]
["bitfinex","SOLUSD",1744181981673,23.24682946,105.71,105.67,17.0271]
["bitfinex","SOLUSD",1744181981857,23.24682946,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744181982063,23.24682946,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744181982697,23.24682946,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744181982868,104.24682946,105.72,105.67,32.71022946]
["bitfinex","SOLUSD",1744181983067,81.0,105.72,105.68,23.24682946]
["bitfinex","SOLUSD",1744181983288,81.0,105.72,105.68,37.25759459]
["bitfinex","SOLUSD",1744181983992,81.0,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744181984794,81.0,105.72,105.69,70.37319459]
["bitfinex","SOLUSD",1744181985176,0.03,105.74,105.7,44.94669459]
["bitfinex","SOLUSD",1744181986280,0.03,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744181988887,37.28759459,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744181989994,0.03,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744181990295,37.28759459,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744181990471,37.25759459,105.72,105.7,9.4601]
["bitfinex","SOLUSD",1744181990880,37.25759459,105.73,105.7,9.4601]
["bitfinex","SOLUSD",1744181991890,37.25759459,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744181992797,0.03,105.74,105.69,33.1156]
["bitfinex","SOLUSD",1744181992989,37.28759459,105.74,105.69,70.37319459]
["bitfinex","SOLUSD",1744181993166,37.28759459,105.74,105.7,37.25759459]
["bitfinex","SOLUSD",1744181993580,37.28759459,105.74,105.69,70.37319459]
["bitfinex","SOLUSD",1744181994996,0.03,105.74,105.69,70.37319459]
["bitfinex","SOLUSD",1744181995184,0.03,105.74,105.69,33.1156]
["bitfinex","SOLUSD",1744181995185,37.28759459,105.74,105.69,33.1156]
["bitfinex","SOLUSD",1744181995385,0.03,105.74,105.71,37.25759459]
["bitfinex","SOLUSD",1744181995586,0.03,105.74,105.7,37.25759459]
["bitfinex","SOLUSD",1744181996300,37.28759459,105.74,105.69,70.37319459]
["bitfinex","SOLUSD",1744181996797,37.28759459,105.74,105.69,33.1156]
["bitfinex","SOLUSD",1744181997098,37.28759459,105.74,105.69,70.37319459]
["bitfinex","SOLUSD",1744181997473,0.03,105.74,105.7,37.25759459]
["bitfinex","SOLUSD",1744181998203,0.03,105.74,105.69,33.1156]
["bitfinex","SOLUSD",1744181998386,0.03,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744181999175,0.03,105.74,105.71,33.1094]
["bitfinex","SOLUSD",1744181999380,0.03,105.74,105.71,70.36699459]
["bitfinex","SOLUSD",1744181999589,0.03,105.74,105.71,33.1094]
["bitfinex","SOLUSD",1744181999794,0.03,105.74,105.71,70.36699459]
["bitfinex","SOLUSD",1744182000307,37.25759459,105.73,105.7,9.4603]
["bitfinex","SOLUSD",1744182000511,90.4585,105.73,105.68,9.4625]
["bitfinex","SOLUSD",1744182000682,37.25759459,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744182001009,1.5703,105.74,105.68,46.72009459]
["bitfinex","SOLUSD",1744182001208,0.03,105.74,105.69,37.25759459]
["bitfinex","SOLUSD",1744182001380,0.03,105.74,105.7,37.25759459]
["bitfinex","SOLUSD",1744182001709,37.28759459,105.74,105.7,6.6195]
["bitfinex","SOLUSD",1744182001881,0.03,105.74,105.7,37.25759459]
["bitfinex","SOLUSD",1744182002077,0.03,105.74,105.73,37.25759459]
["bitfinex","SOLUSD",1744182002401,0.03,105.74,105.73,46.71559459]
["bitfinex","SOLUSD",1744182002591,0.03,105.74,105.73,9.458]
["bitfinex","SOLUSD",1744182002780,0.03,105.74,105.73,46.71559459]
["bitfinex","SOLUSD",1744182003501,37.28759459,105.74,105.69,25.3058]
["bitfinex","SOLUSD",1744182003708,37.25759459,105.72,105.68,6.0313]
["bitfinex","SOLUSD",1744182003909,63.25759459,105.73,105.68,37.25759459]
["bitfinex","SOLUSD",1744182004083,37.28759459,105.74,105.69,37.25759459]
["bitfinex","SOLUSD",1744182004504,37.25759459,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744182004691,37.25759459,105.72,105.68,46.71969459]
["bitfinex","SOLUSD",1744182005005,37.25759459,105.73,105.68,33.1184]
["bitfinex","SOLUSD",1744182005201,37.25759459,105.73,105.68,70.37599459]
["bitfinex","SOLUSD",1744182005397,37.25759459,105.72,105.68,9.4621]
["bitfinex","SOLUSD",1744182005600,9.4871,105.74,105.68,70.37599459]
["bitfinex","SOLUSD",1744182005601,37.25759459,105.73,105.68,70.37599459]
["bitfinex","SOLUSD",1744182005807,0.03,105.74,105.69,37.25759459]
["bitfinex","SOLUSD",1744182005999,0.03,105.74,105.71,37.25759459]
["bitfinex","SOLUSD",1744182006200,0.03,105.74,105.72,37.25759459]
["bitfinex","SOLUSD",1744182006389,0.03,105.74,105.73,37.25759459]
["bitfinex","SOLUSD",1744182006709,0.03,105.76,105.73,65.36524345]
["bitfinex","SOLUSD",1744182006892,0.03,105.76,105.75,37.25759459]
["bitfinex","SOLUSD",1744182007231,0.03,105.76,105.73,51.75274886]
["bitfinex","SOLUSD",1744182007232,0.03,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744182007510,0.03,105.76,105.73,46.71559459]
["bitfinex","SOLUSD",1744182007716,0.03,105.76,105.75,37.25759459]
["bitfinex","SOLUSD",1744182008013,0.03,105.76,105.75,43.76619459]
["bitfinex","SOLUSD",1744182008218,0.03,105.76,105.74,46.89759459]
["bitfinex","SOLUSD",1744182008385,0.03,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744182008581,37.28759459,105.76,105.72,9.4584]
["bitfinex","SOLUSD",1744182008809,0.03,105.76,105.72,70.36329459]
["bitfinex","SOLUSD",1744182008985,0.03,105.76,105.73,37.25759459]
["bitfinex","SOLUSD",1744182009484,0.03,105.76,105.74,37.25759459]
["bitfinex","SOLUSD",1744182009912,0.03,105.76,105.75,37.25759459]
["bitfinex","SOLUSD",1744182010312,0.03,105.76,105.72,33.1057]
["bitfinex","SOLUSD",1744182010495,37.25759459,105.75,105.7,70.36919459]
["bitfinex","SOLUSD",1744182010698,37.25759459,105.74,105.7,33.1116]
["bitfinex","SOLUSD",1744182010886,18.64964886,105.75,105.7,9.4607]
["bitfinex","SOLUSD",1744182011229,37.25759459,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744182012113,81.03,105.76,105.71,37.25759459]
["bitfinex","SOLUSD",1744182012293,0.03,105.76,105.71,37.25759459]
["bitfinex","SOLUSD",1744182014698,37.25759459,105.72,105.67,53.28979459]
["bitfinex","SOLUSD",1744182015022,37.25759459,105.72,105.67,76.94829459]
["bitfinex","SOLUSD",1744182016297,37.25759459,105.72,105.64,18.71264886]
["bitfinex","SOLUSD",1744182016298,37.25759459,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744182017262,37.25759459,105.7,105.65,46.72279459]
["bitfinex","SOLUSD",1744182017520,37.25759459,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744182017722,90.4591,105.72,105.66,37.25759459]
["bitfinex","SOLUSD",1744182017903,37.25759459,105.71,105.66,37.25759459]
["bitfinex","SOLUSD",1744182018096,37.25759459,105.71,105.67,37.25759459]
["bitfinex","SOLUSD",1744182018292,82.6146,105.74,105.69,37.25759459]
["bitfinex","SOLUSD",1744182018520,82.6146,105.74,105.68,9.4625]
["bitfinex","SOLUSD",1744182018521,43.90369459,105.75,105.7,37.25759459]
["bitfinex","SOLUSD",1744182018729,0.03,105.76,105.72,37.25759459]
["bitfinex","SOLUSD",1744182019112,37.28759459,105.76,105.71,37.25759459]
["bitfinex","SOLUSD",1744182019409,0.03,105.76,105.72,37.25759459]
["bitfinex","SOLUSD",1744182019719,37.25759459,105.75,105.7,37.25759459]
["bitfinex","SOLUSD",1744182020323,46.71389459,105.75,105.68,33.1188]
["bitfinex","SOLUSD",1744182020526,37.25759459,105.75,105.7,37.25759459]
["bitfinex","SOLUSD",1744182020832,0.03,105.76,105.72,37.25759459]
["bitfinex","SOLUSD",1744182021236,0.03,105.76,105.74,37.25759459]
["bitfinex","SOLUSD",1744182021606,0.03,105.76,105.75,37.25759459]
["bitfinex","SOLUSD",1744182022436,0.0001,105.76,105.75,46.71379459]
["bitfinex","SOLUSD",1744182022735,0.0001,105.76,105.75,56.43379459]
["bitfinex","SOLUSD",1744182022906,0.0001,105.76,105.75,46.71379459]
["bitfinex","SOLUSD",1744182023511,0.0001,105.76,105.75,9.4562]
["bitfinex","SOLUSD",1744182023715,0.0001,105.76,105.75,46.71379459]
["bitfinex","SOLUSD",1744182024843,0.0001,105.76,105.75,65.36344345]
["bitfinex","SOLUSD",1744182025013,0.0001,105.76,105.75,46.71379459]
["bitfinex","SOLUSD",1744182025208,0.0001,105.76,105.75,9.4562]
["bitfinex","SOLUSD",1744182025537,0.0001,105.76,105.75,46.71379459]
["bitfinex","SOLUSD",1744182026651,0.0001,105.76,105.75,9.4562]
["bitfinex","SOLUSD",1744182027257,0.0001,105.76,105.72,46.97759459]
["bitfinex","SOLUSD",1744182027413,37.25759459,105.75,105.7,9.4607]
["bitfinex","SOLUSD",1744182027737,37.25759459,105.75,105.7,46.71829459]
["bitfinex","SOLUSD",1744182028560,37.25769459,105.76,105.71,37.25759459]
["bitfinex","SOLUSD",1744182028917,37.25759459,105.75,105.7,70.37009459]
["bitfinex","SOLUSD",1744182029117,37.25759459,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744182029551,37.25759459,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744182029755,81.0,105.75,105.68,70.37639459]
["bitfinex","SOLUSD",1744182030046,37.25759459,105.74,105.69,37.25759459]
["bitfinex","SOLUSD",1744182030545,37.25759459,105.73,105.68,37.25759459]
["bitfinex","SOLUSD",1744182030719,37.25759459,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744182031256,37.25759459,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744182031629,6.2137,105.72,105.67,46.72099459]
["bitfinex","SOLUSD",1744182031823,37.25759459,105.73,105.69,37.25759459]
["bitfinex","SOLUSD",1744182032451,37.25759459,105.73,105.67,33.1219]
["bitfinex","SOLUSD",1744182032452,81.0,105.74,105.68,37.25759459]
["bitfinex","SOLUSD",1744182032650,37.25759459,105.74,105.69,70.37319459]
["bitfinex","SOLUSD",1744182032857,37.25759459,105.74,105.66,37.25759459]
["bitfinex","SOLUSD",1744182032858,37.25759459,105.7,105.64,0.063]
["bitfinex","SOLUSD",1744182033035,37.25759459,105.7,105.64,9.529]
["bitfinex","SOLUSD",1744182033036,37.25759459,105.66,105.64,9.529]
["bitfinex","SOLUSD",1744182033362,37.25759459,105.65,105.64,0.063]
["bitfinex","SOLUSD",1744182034953,37.25759459,105.66,105.64,0.063]
["bitfinex","SOLUSD",1744182035148,37.25759459,105.67,105.64,0.063]
["bitfinex","SOLUSD",1744182035344,81.0,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744182035535,136.94393012,105.68,105.64,0.063]
["bitfinex","SOLUSD",1744182035734,62.12583012,105.69,105.64,56.00693012]
["bitfinex","SOLUSD",1744182035942,6.1819,105.69,105.65,55.94393012]
["bitfinex","SOLUSD",1744182036141,62.12583012,105.69,105.64,56.00693012]
["bitfinex","SOLUSD",1744182036859,55.94393012,105.7,105.65,65.40913012]
["bitfinex","SOLUSD",1744182037243,55.94393012,105.7,105.66,55.94393012]
["bitfinex","SOLUSD",1744182038136,136.94393012,105.71,105.66,55.94393012]
["bitfinex","SOLUSD",1744182038337,1.6131,105.72,105.66,55.94393012]
["bitfinex","SOLUSD",1744182038536,57.55703012,105.72,105.67,55.94393012]
["bitfinex","SOLUSD",1744182038929,57.55703012,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744182039230,6.6339,105.73,105.68,89.06273012]
["bitfinex","SOLUSD",1744182039437,55.94393012,105.74,105.68,80.4314]
["bitfinex","SOLUSD",1744182039739,55.94393012,105.74,105.69,55.94393012]
["bitfinex","SOLUSD",1744182040266,55.94393012,105.73,105.68,89.06273012]
["bitfinex","SOLUSD",1744182040560,55.94393012,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744182040930,55.94393012,105.7,105.65,103.26993012]
["bitfinex","SOLUSD",1744182041136,55.94393012,105.7,105.65,55.94393012]
["bitfinex","SOLUSD",1744182041330,55.94393012,105.71,105.66,55.94393012]
["bitfinex","SOLUSD",1744182041567,136.94393012,105.73,105.68,55.94393012]
["bitfinex","SOLUSD",1744182041743,55.94393012,105.72,105.68,55.94393012]
["bitfinex","SOLUSD",1744182042059,109.10594886,105.75,105.68,55.94393012]
["bitfinex","SOLUSD",1744182042238,55.94393012,105.72,105.68,55.94393012]
["bitfinex","SOLUSD",1744182042434,109.10594886,105.75,105.68,55.94393012]
["bitfinex","SOLUSD",1744182042645,8.2314,105.76,105.7,55.94393012]
["bitfinex","SOLUSD",1744182042834,1.6485,105.76,105.72,55.94393012]
["bitfinex","SOLUSD",1744182043040,0.0001,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744182043244,0.0001,105.76,105.73,33.1031]
["bitfinex","SOLUSD",1744182043440,0.0001,105.76,105.73,89.04703012]
["bitfinex","SOLUSD",1744182044372,0.0001,105.76,105.73,65.40193012]
["bitfinex","SOLUSD",1744182044555,0.0001,105.76,105.73,89.04703012]
["bitfinex","SOLUSD",1744182045140,0.0001,105.76,105.73,33.1031]
["bitfinex","SOLUSD",1744182045366,0.0001,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744182045679,55.94403012,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744182045975,0.0001,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744182046275,0.0001,105.76,105.73,65.40193012]
["bitfinex","SOLUSD",1744182047074,0.0001,105.76,105.73,89.04703012]
["bitfinex","SOLUSD",1744182047969,0.0001,105.76,105.75,55.94393012]
["bitfinex","SOLUSD",1744182049086,0.0001,105.76,105.75,65.40013012]
["bitfinex","SOLUSD",1744182050177,0.0001,105.76,105.75,9.4562]
["bitfinex","SOLUSD",1744182050366,0.0001,105.76,105.74,9.4571]
["bitfinex","SOLUSD",1744182051284,55.94403012,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744182051459,55.94393012,105.75,105.72,9.4585]
["bitfinex","SOLUSD",1744182051655,55.94393012,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744182051962,55.94393012,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744182052486,0.0001,105.76,105.71,89.05333012]
["bitfinex","SOLUSD",1744182052654,55.94403012,105.76,105.71,89.05333012]
["bitfinex","SOLUSD",1744182053079,55.94393012,105.75,105.71,89.05333012]
["bitfinex","SOLUSD",1744182053280,65.40023012,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744182053487,0.0001,105.76,105.71,65.40373012]
["bitfinex","SOLUSD",1744182053666,0.0001,105.76,105.72,55.94393012]
["bitfinex","SOLUSD",1744182053869,0.0001,105.76,105.73,55.94393012]
["bitfinex","SOLUSD",1744182054054,0.0001,105.76,105.74,55.94393012]
["bitfinex","SOLUSD",1744182054660,0.0001,105.76,105.75,55.94393012]
["bitfinex","SOLUSD",1744182055056,0.0001,105.76,105.72,55.94393012]
["bitfinex","SOLUSD",1744182055270,0.0001,105.76,105.74,55.94393012]
["bitfinex","SOLUSD",1744182055574,0.0001,105.76,105.75,55.94393012]
["bitfinex","SOLUSD",1744182056676,0.0001,105.76,105.74,65.74393012]
["bitfinex","SOLUSD",1744182057276,0.0001,105.76,105.75,9.4562]
["bitfinex","SOLUSD",1744182057467,0.0001,105.76,105.75,46.66743143]
["bitfinex","SOLUSD",1744182059993,0.0001,105.76,105.75,65.31708029]
["bitfinex","SOLUSD",1744182060490,0.0001,105.76,105.75,46.66743143]
["bitfinex","SOLUSD",1744182060675,0.0001,105.76,105.75,65.31708029]
["bitfinex","SOLUSD",1744182060871,0.03,105.79,105.78,26.0]
["bitfinex","SOLUSD",1744182060872,0.0001,105.79,105.78,26.0]
["bitfinex","SOLUSD",1744182061075,0.0001,105.79,105.78,128.87211172]
["bitfinex","SOLUSD",1744182061374,0.0001,105.79,105.78,19.2535]
["bitfinex","SOLUSD",1744182061691,0.0001,105.79,105.78,56.46473143]
["bitfinex","SOLUSD",1744182062773,0.0001,105.79,105.78,75.11438029]
["bitfinex","SOLUSD",1744182062983,0.0001,105.81,105.79,18.64964886]
["bitfinex","SOLUSD",1744182063174,0.0001,105.81,105.8,37.21123143]
["bitfinex","SOLUSD",1744182063493,0.0001,105.81,105.8,46.66293143]
["bitfinex","SOLUSD",1744182064595,0.0001,105.81,105.8,65.31258029]
["bitfinex","SOLUSD",1744182065870,0.0001,105.83,105.81,18.64964886]
["bitfinex","SOLUSD",1744182066072,0.0001,105.85,105.84,26.0]
["bitfinex","SOLUSD",1744182066273,0.0001,105.86,105.84,100.42246286]
["bitfinex","SOLUSD",1744182066473,0.0001,105.86,105.85,37.21123143]
["bitfinex","SOLUSD",1744182066680,0.0001,105.86,105.85,55.86088029]
["bitfinex","SOLUSD",1744182067005,0.03,105.88,105.86,18.64964886]
["bitfinex","SOLUSD",1744182067006,0.0001,105.88,105.86,18.64964886]
["bitfinex","SOLUSD",1744182067307,0.0001,105.88,105.87,47.01123143]
["bitfinex","SOLUSD",1744182067499,0.0001,105.88,105.87,56.45673143]
["bitfinex","SOLUSD",1744182067998,0.0001,105.88,105.87,9.4455]
["bitfinex","SOLUSD",1744182068308,37.21133143,105.88,105.81,9.8]
["bitfinex","SOLUSD",1744182068605,37.21123143,105.84,105.81,19.2505]
["bitfinex","SOLUSD",1744182068813,1.6445,105.86,105.81,46.66173143]
["bitfinex","SOLUSD",1744182069109,38.85573143,105.86,105.81,46.66173143]
["bitfinex","SOLUSD",1744182069283,37.21123143,105.85,105.81,46.66173143]
["bitfinex","SOLUSD",1744182069610,37.21123143,105.84,105.8,9.4514]
["bitfinex","SOLUSD",1744182069781,1.6445,105.86,105.8,9.4514]
["bitfinex","SOLUSD",1744182069987,37.21123143,105.84,105.8,9.4514]
["bitfinex","SOLUSD",1744182070181,37.21123143,105.83,105.79,9.4524]
["bitfinex","SOLUSD",1744182070980,37.21123143,105.82,105.76,23.6372]
["bitfinex","SOLUSD",1744182071182,37.21123143,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744182071480,55.80153221,105.79,105.76,9.4549]
["bitfinex","SOLUSD",1744182071692,123.27434886,105.83,105.76,9.4549]
["bitfinex","SOLUSD",1744182071893,55.80153221,105.81,105.76,65.25643221]
["bitfinex","SOLUSD",1744182072331,55.80153221,105.78,105.73,23.6445]
["bitfinex","SOLUSD",1744182072476,55.80153221,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744182073001,55.80153221,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744182074206,55.80153221,105.77,105.73,9.4576]
["bitfinex","SOLUSD",1744182074406,55.80153221,105.76,105.73,9.4576]
["bitfinex","SOLUSD",1744182075692,55.80153221,105.77,105.73,33.1027]
["bitfinex","SOLUSD",1744182075899,55.80153221,105.77,105.73,9.4576]
["bitfinex","SOLUSD",1744182076395,55.80153221,105.77,105.73,33.1027]
["bitfinex","SOLUSD",1744182076604,57.34733221,105.78,105.73,88.90423221]
["bitfinex","SOLUSD",1744182078193,57.34733221,105.78,105.73,33.1027]
["bitfinex","SOLUSD",1744182078388,55.80153221,105.76,105.73,9.4576]
["bitfinex","SOLUSD",1744182079194,55.80153221,105.77,105.73,9.4576]
["bitfinex","SOLUSD",1744182079822,55.80153221,105.77,105.73,33.1027]
["bitfinex","SOLUSD",1744182080398,55.80153221,105.77,105.73,88.90423221]
["bitfinex","SOLUSD",1744182080907,57.34733221,105.78,105.73,88.90423221]
["bitfinex","SOLUSD",1744182081118,57.34733221,105.78,105.74,55.80153221]
["bitfinex","SOLUSD",1744182081119,1.5458,105.78,105.74,55.80153221]
["bitfinex","SOLUSD",1744182081718,57.34733221,105.78,105.74,55.80153221]
["bitfinex","SOLUSD",1744182081910,18.64964886,105.81,105.75,55.80153221]
["bitfinex","SOLUSD",1744182082215,55.80153221,105.79,105.75,55.80153221]
["bitfinex","SOLUSD",1744182082420,55.80153221,105.78,105.74,9.76]
["bitfinex","SOLUSD",1744182082719,55.80153221,105.78,105.74,55.80153221]
["bitfinex","SOLUSD",1744182083094,55.80153221,105.79,105.74,55.80153221]
["bitfinex","SOLUSD",1744182083725,55.80153221,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744182085624,55.80153221,105.79,105.75,33.0968]
["bitfinex","SOLUSD",1744182085827,55.80153221,105.8,105.75,88.89833221]
["bitfinex","SOLUSD",1744182086492,1.6,105.82,105.79,26.0]
["bitfinex","SOLUSD",1744182086699,81.0,105.84,105.79,81.80153221]
["bitfinex","SOLUSD",1744182086895,1.6223,105.86,105.81,55.80153221]
["bitfinex","SOLUSD",1744182087103,0.03,105.86,105.83,55.80153221]
["bitfinex","SOLUSD",1744182087295,0.03,105.86,105.84,55.80153221]
["bitfinex","SOLUSD",1744182087494,0.03,105.86,105.83,26.0]
["bitfinex","SOLUSD",1744182087695,0.03,105.86,105.84,55.80153221]
["bitfinex","SOLUSD",1744182087920,0.0001,105.88,105.85,65.24883221]
["bitfinex","SOLUSD",1744182088120,0.0001,105.88,105.85,88.86713221]
["bitfinex","SOLUSD",1744182088722,0.0001,105.88,105.87,55.80153221]
["bitfinex","SOLUSD",1744182088923,0.0001,105.88,105.87,81.80153221]
["bitfinex","SOLUSD",1744182089131,0.0001,105.88,105.85,33.0656]
["bitfinex","SOLUSD",1744182089132,0.0001,105.89,105.88,81.80153221]
["bitfinex","SOLUSD",1744182089331,0.0001,105.89,105.88,91.56153221]
["bitfinex","SOLUSD",1744182089827,0.0001,105.9,105.89,9.4437]
["bitfinex","SOLUSD",1744182090129,0.0001,105.9,105.89,65.24523221]
["bitfinex","SOLUSD",1744182090916,0.0001,105.9,105.89,9.4437]
["bitfinex","SOLUSD",1744182091112,0.0001,105.9,105.89,65.24523221]
["bitfinex","SOLUSD",1744182091509,0.0001,105.9,105.89,9.4437]
["bitfinex","SOLUSD",1744182091915,0.0001,105.9,105.89,65.24523221]
["bitfinex","SOLUSD",1744182092532,0.0001,105.9,105.89,9.4437]
["bitfinex","SOLUSD",1744182093020,0.0001,105.9,105.88,35.4442]
["bitfinex","SOLUSD",1744182093328,0.0001,105.9,105.88,91.24573221]
["bitfinex","SOLUSD",1744182094231,0.0001,105.9,105.89,55.80153221]
["bitfinex","SOLUSD",1744182095338,0.0001,105.9,105.89,65.24523221]
["bitfinex","SOLUSD",1744182095545,0.0001,105.9,105.89,9.4437]
["bitfinex","SOLUSD",1744182096938,0.0001,105.9,105.89,65.24523221]
["bitfinex","SOLUSD",1744182097113,0.0001,105.9,105.89,9.4437]
["bitfinex","SOLUSD",1744182097532,0.0001,105.9,105.89,46.55440384]
["bitfinex","SOLUSD",1744182097835,0.0001,105.9,105.89,56.29440384]
["bitfinex","SOLUSD",1744182098206,0.0001,105.9,105.89,46.55440384]
["bitfinex","SOLUSD",1744182099133,0.0001,105.9,105.89,9.4437]
["bitfinex","SOLUSD",1744182099336,0.0001,105.9,105.89,8.4437]
["bitfinex","SOLUSD",1744182099631,0.0001,105.9,105.89,45.55440384]
["bitfinex","SOLUSD",1744182101143,0.0001,105.9,105.89,8.4437]
["bitfinex","SOLUSD",1744182101345,0.0001,105.9,105.89,45.55440384]
["bitfinex","SOLUSD",1744182102141,0.0001,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744182103024,0.0001,105.9,105.88,46.55530384]
["bitfinex","SOLUSD",1744182104549,0.0001,105.9,105.89,37.11070384]
["bitfinex","SOLUSD",1744182105045,0.0001,105.9,105.88,46.55530384]
["bitfinex","SOLUSD",1744182105643,0.0001,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744182106632,0.0001,105.9,105.88,46.55530384]
["bitfinex","SOLUSD",1744182106835,0.0001,105.9,105.89,37.11070384]
["bitfinex","SOLUSD",1744182107360,0.0001,105.91,105.89,46.55440384]
["bitfinex","SOLUSD",1744182107646,0.0001,105.91,105.9,37.11070384]
["bitfinex","SOLUSD",1744182107821,0.0001,105.91,105.89,9.4437]
["bitfinex","SOLUSD",1744182108025,0.0001,105.91,105.89,46.55440384]
["bitfinex","SOLUSD",1744182108233,0.0001,105.91,105.89,9.4437]
["bitfinex","SOLUSD",1744182108643,0.0001,105.91,105.9,37.11070384]
["bitfinex","SOLUSD",1744182109551,0.0001,105.91,105.9,46.55350384]
["bitfinex","SOLUSD",1744182110144,0.0001,105.92,105.9,46.55350384]
["bitfinex","SOLUSD",1744182110347,0.0001,105.92,105.91,37.11070384]
["bitfinex","SOLUSD",1744182110716,0.03,105.95,105.91,37.11070384]
["bitfinex","SOLUSD",1744182110921,0.03,105.95,105.92,46.79070384]
["bitfinex","SOLUSD",1744182111538,0.03,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744182112044,0.03,105.95,105.93,46.55080384]
["bitfinex","SOLUSD",1744182112251,0.03,105.95,105.94,37.11070384]
["bitfinex","SOLUSD",1744182112432,0.03,105.95,105.93,46.55080384]
["bitfinex","SOLUSD",1744182113063,0.03,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744182113954,0.03,105.95,105.93,46.55080384]
["bitfinex","SOLUSD",1744182114133,0.03,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744182114342,37.14070384,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744182114848,37.14070384,105.95,105.92,9.4406]
["bitfinex","SOLUSD",1744182115366,37.14070384,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744182115367,37.11070384,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744182115658,37.11070384,105.94,105.9,33.0485]
["bitfinex","SOLUSD",1744182115864,37.14070384,105.95,105.9,70.15920384]
["bitfinex","SOLUSD",1744182116055,37.14070384,105.95,105.9,33.0485]
["bitfinex","SOLUSD",1744182116244,37.11070384,105.94,105.9,33.0485]
["bitfinex","SOLUSD",1744182116765,37.14070384,105.95,105.9,70.15920384]
["bitfinex","SOLUSD",1744182117065,0.03,105.95,105.9,70.15920384]
["bitfinex","SOLUSD",1744182117245,0.03,105.95,105.91,37.11070384]
["bitfinex","SOLUSD",1744182117773,0.03,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744182118453,0.03,105.95,105.92,70.15440384]
["bitfinex","SOLUSD",1744182118858,0.03,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744182119665,0.03,105.95,105.92,70.15440384]
["bitfinex","SOLUSD",1744182120038,0.03,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744182120345,37.14070384,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744182120760,0.03,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744182120945,0.03,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744182121269,37.14070384,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744182121767,0.03,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744182122060,0.03,105.95,105.92,70.15440384]
["bitfinex","SOLUSD",1744182122384,0.03,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744182122973,0.03,105.95,105.93,37.11070384]
["bitfinex","SOLUSD",1744182123266,0.03,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744182123858,0.03,105.95,105.92,70.15440384]
["bitfinex","SOLUSD",1744182124072,0.03,105.95,105.93,37.11070384]
["bitfinex","SOLUSD",1744182124849,0.0001,105.95,105.94,37.11070384]
["bitfinex","SOLUSD",1744182125061,0.0001,105.96,105.94,55.7603527]
["bitfinex","SOLUSD",1744182125246,0.03,105.99,105.95,37.11070384]
["bitfinex","SOLUSD",1744182125569,0.03,105.99,105.93,11.3066]
["bitfinex","SOLUSD",1744182125570,0.03,105.99,105.97,37.11070384]
["bitfinex","SOLUSD",1744182125769,0.03,105.99,105.98,37.11070384]
["bitfinex","SOLUSD",1744182126263,0.03,105.99,105.95,80.2264]
["bitfinex","SOLUSD",1744182126442,0.03,105.99,105.97,37.11070384]
["bitfinex","SOLUSD",1744182126640,0.0001,106.0,105.98,46.79070384]
["bitfinex","SOLUSD",1744182126844,0.0001,106.0,105.99,55.7603527]
["bitfinex","SOLUSD",1744182127067,0.0001,106.0,105.99,37.11070384]
["bitfinex","SOLUSD",1744182127569,0.0001,106.01,106.0,18.64964886]
["bitfinex","SOLUSD",1744182127748,0.0001,106.01,106.0,55.7603527]
["bitfinex","SOLUSD",1744182128173,0.0001,106.01,106.0,65.1942527]
["bitfinex","SOLUSD",1744182129376,0.03,106.06,106.03,26.0]
["bitfinex","SOLUSD",1744182129547,0.03,106.06,106.05,37.11070384]
["bitfinex","SOLUSD",1744182130144,0.03,106.06,106.05,9.4295]
["bitfinex","SOLUSD",1744182130882,37.14070384,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744182131075,37.11070384,106.04,106.01,9.4326]
["bitfinex","SOLUSD",1744182131562,0.03,106.06,106.01,9.4326]
["bitfinex","SOLUSD",1744182131753,37.11070384,106.05,106.01,9.4326]
["bitfinex","SOLUSD",1744182133075,37.11070384,106.05,106.01,33.0152]
["bitfinex","SOLUSD",1744182133447,37.11070384,106.05,106.01,9.4326]
["bitfinex","SOLUSD",1744182133667,37.11070384,106.03,106.0,9.4335]
["bitfinex","SOLUSD",1744182133988,37.11070384,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744182134154,37.11070384,106.01,105.98,9.4353]
["bitfinex","SOLUSD",1744182134359,37.11070384,106.02,105.98,33.0246]
["bitfinex","SOLUSD",1744182134681,37.11070384,106.02,105.98,9.4353]
["bitfinex","SOLUSD",1744182134883,37.11070384,106.02,105.98,33.0246]
["bitfinex","SOLUSD",1744182135060,37.11070384,106.03,105.98,70.13530384]
["bitfinex","SOLUSD",1744182135563,37.11070384,106.02,105.98,70.13530384]
["bitfinex","SOLUSD",1744182136079,37.11070384,106.03,105.98,70.13530384]
["bitfinex","SOLUSD",1744182136880,37.11070384,106.01,105.98,9.4353]
["bitfinex","SOLUSD",1744182137179,37.11070384,106.02,105.98,33.0246]
["bitfinex","SOLUSD",1744182137870,0.03,106.06,106.01,37.11070384]
["bitfinex","SOLUSD",1744182138185,0.03,106.06,106.04,37.11070384]
["bitfinex","SOLUSD",1744182138360,0.03,106.06,106.03,37.11070384]
["bitfinex","SOLUSD",1744182138760,0.03,106.11,106.05,63.11070384]
["bitfinex","SOLUSD",1744182138956,0.03,106.11,106.09,46.53660384]
["bitfinex","SOLUSD",1744182139285,0.03,106.11,106.09,18.9659]
["bitfinex","SOLUSD",1744182139660,0.03,106.11,106.09,9.4259]
["bitfinex","SOLUSD",1744182139963,0.03,106.11,106.09,46.53660384]
["bitfinex","SOLUSD",1744182140163,0.03,106.13,106.1,37.11070384]
["bitfinex","SOLUSD",1744182140369,81.0,106.19,106.12,37.11070384]
["bitfinex","SOLUSD",1744182140370,6.3369,106.19,106.12,37.11070384]
["bitfinex","SOLUSD",1744182140551,6.3369,106.19,106.14,37.11070384]
["bitfinex","SOLUSD",1744182140756,9.4135,106.23,106.15,37.11070384]
["bitfinex","SOLUSD",1744182140973,9.4135,106.23,106.16,9.4197]
["bitfinex","SOLUSD",1744182141178,18.64964886,106.22,106.16,46.53040384]
["bitfinex","SOLUSD",1744182141665,37.11070384,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1744182142071,37.11070384,106.21,106.16,46.53040384]
["bitfinex","SOLUSD",1744182142478,37.11070384,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1744182142677,98.5992,106.24,106.16,70.07970384]
["bitfinex","SOLUSD",1744182142881,37.11070384,106.22,106.17,37.11070384]
["bitfinex","SOLUSD",1744182143082,37.11070384,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744182143275,37.11070384,106.21,106.18,9.4179]
["bitfinex","SOLUSD",1744182143474,37.11070384,106.2,106.18,9.4179]
["bitfinex","SOLUSD",1744182143779,37.11070384,106.21,106.18,9.4179]
["bitfinex","SOLUSD",1744182144087,37.11070384,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744182144479,37.11070384,106.21,106.18,9.4179]
["bitfinex","SOLUSD",1744182144660,37.11070384,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744182144986,37.11070384,106.23,106.18,46.52860384]
["bitfinex","SOLUSD",1744182145160,37.11070384,106.23,106.18,70.07350384]
["bitfinex","SOLUSD",1744182145366,37.11070384,106.22,106.18,32.9628]
["bitfinex","SOLUSD",1744182145559,37.11070384,106.22,106.18,70.07350384]
["bitfinex","SOLUSD",1744182145886,37.11070384,106.19,106.14,9.4215]
["bitfinex","SOLUSD",1744182146087,37.11070384,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744182146387,81.0,106.22,106.15,37.11070384]
["bitfinex","SOLUSD",1744182146592,81.0,106.22,106.14,79.60530384]
["bitfinex","SOLUSD",1744182146593,37.11070384,106.19,106.14,79.60530384]
["bitfinex","SOLUSD",1744182146781,37.11070384,106.18,106.14,32.9746]
["bitfinex","SOLUSD",1744182146961,37.11070384,106.19,106.14,70.08530384]
["bitfinex","SOLUSD",1744182147161,37.11070384,106.2,106.16,32.969]
["bitfinex","SOLUSD",1744182147568,37.11070384,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1744182147889,46.52200384,106.26,106.19,37.11070384]
["bitfinex","SOLUSD",1744182148263,37.11070384,106.22,106.18,37.11070384]
["bitfinex","SOLUSD",1744182148464,37.11070384,106.23,106.18,37.11070384]
["bitfinex","SOLUSD",1744182148776,37.11070384,106.23,106.19,37.11070384]
["bitfinex","SOLUSD",1744182149176,9.4113,106.26,106.2,9.4161]
["bitfinex","SOLUSD",1744182149374,55.34303436,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744182149891,55.34303436,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744182150666,9.4121,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744182150866,55.34303436,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744182151165,9.4121,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744182151379,55.34303436,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744182151579,55.34303436,106.22,106.2,9.4161]
["bitfinex","SOLUSD",1744182151782,55.34303436,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744182152464,9.4121,106.25,106.19,9.417]
["bitfinex","SOLUSD",1744182152465,55.34303436,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744182152885,55.34303436,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744182153667,55.34303436,106.21,106.18,9.4176]
["bitfinex","SOLUSD",1744182154381,55.34303436,106.22,106.18,9.4176]
["bitfinex","SOLUSD",1744182155090,55.34303436,106.22,106.18,32.9625]
["bitfinex","SOLUSD",1744182155268,55.34303436,106.23,106.18,88.30553436]
["bitfinex","SOLUSD",1744182156571,55.34303436,106.23,106.18,32.9625]
["bitfinex","SOLUSD",1744182156877,55.34303436,106.23,106.18,88.30553436]
["bitfinex","SOLUSD",1744182157100,55.34303436,106.23,106.18,32.9625]
["bitfinex","SOLUSD",1744182157407,55.34303436,106.22,106.18,9.4176]
["bitfinex","SOLUSD",1744182157598,55.34303436,106.23,106.18,64.76063436]
["bitfinex","SOLUSD",1744182157800,55.34303436,106.23,106.19,9.52]
["bitfinex","SOLUSD",1744182158197,18.67964886,106.27,106.23,26.0]
["bitfinex","SOLUSD",1744182158198,0.03,106.27,106.23,26.0]
["bitfinex","SOLUSD",1744182158504,0.03,106.28,106.27,26.0]
["bitfinex","SOLUSD",1744182158677,0.03,106.34,106.27,55.34303436]
["bitfinex","SOLUSD",1744182158878,0.03,106.34,106.3,81.34303436]
["bitfinex","SOLUSD",1744182159079,0.03,106.34,106.31,26.0]
["bitfinex","SOLUSD",1744182159305,0.03,106.34,106.32,55.34303436]
["bitfinex","SOLUSD",1744182159608,81.0,106.43,106.36,26.0]
["bitfinex","SOLUSD",1744182159788,81.0,106.43,106.38,55.34303436]
["bitfinex","SOLUSD",1744182159991,81.0,106.45,106.38,55.34303436]
["bitfinex","SOLUSD",1744182160192,81.0,106.45,106.39,55.34303436]
["bitfinex","SOLUSD",1744182160513,58.30138069,106.48,106.42,55.34303436]
["bitfinex","SOLUSD",1744182160818,67.69288069,106.48,106.38,9.4002]
["bitfinex","SOLUSD",1744182160984,0.5,106.45,106.39,18.64964886]
["bitfinex","SOLUSD",1744182161185,55.34303436,106.44,106.39,73.99268322]
["bitfinex","SOLUSD",1744182161386,55.34303436,106.43,106.38,9.4002]
["bitfinex","SOLUSD",1744182161690,81.0,106.47,106.38,9.4002]
["bitfinex","SOLUSD",1744182161691,55.34303436,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1744182161887,18.64964886,106.45,106.38,9.4002]
["bitfinex","SOLUSD",1744182162090,26.0,106.41,106.35,28.05254886]
["bitfinex","SOLUSD",1744182162298,55.34303436,106.37,106.33,9.4046]
["bitfinex","SOLUSD",1744182162483,55.34303436,106.36,106.33,9.4046]
["bitfinex","SOLUSD",1744182162785,55.34303436,106.36,106.27,10.6]
["bitfinex","SOLUSD",1744182162786,55.34303436,106.34,106.29,23.5184]
["bitfinex","SOLUSD",1744182162986,55.34303436,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744182163295,55.34303436,106.33,106.28,88.27483436]
["bitfinex","SOLUSD",1744182163613,55.34303436,106.31,106.28,9.4091]
["bitfinex","SOLUSD",1744182163908,55.34303436,106.3,106.27,20.0096]
["bitfinex","SOLUSD",1744182164096,55.34303436,106.32,106.27,20.0096]
["bitfinex","SOLUSD",1744182164306,55.34303436,106.3,106.26,32.9375]
["bitfinex","SOLUSD",1744182164607,26.0,106.33,106.27,55.34303436]
["bitfinex","SOLUSD",1744182164809,81.34303436,106.33,106.28,55.34303436]
["bitfinex","SOLUSD",1744182165109,26.0,106.33,106.28,55.34303436]
["bitfinex","SOLUSD",1744182165283,29.24964886,106.36,106.29,55.34303436]
["bitfinex","SOLUSD",1744182165486,55.34303436,106.34,106.29,55.34303436]
["bitfinex","SOLUSD",1744182165703,29.24964886,106.36,106.29,55.34303436]
["bitfinex","SOLUSD",1744182165917,55.34303436,106.34,106.29,55.34303436]
["bitfinex","SOLUSD",1744182166209,55.34303436,106.35,106.28,10.6]
["bitfinex","SOLUSD",1744182166392,55.34303436,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744182166996,83.39318322,106.38,106.31,9.4064]
["bitfinex","SOLUSD",1744182167188,55.34303436,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744182167399,55.34303436,106.36,106.31,64.74943436]
["bitfinex","SOLUSD",1744182167710,55.34303436,106.37,106.32,55.34303436]
["bitfinex","SOLUSD",1744182168003,81.34303436,106.38,106.33,55.34303436]
["bitfinex","SOLUSD",1744182168375,0.03,106.36,106.33,9.4046]
["bitfinex","SOLUSD",1744182168782,0.03,106.36,106.33,64.74763436]
["bitfinex","SOLUSD",1744182168994,0.03,106.36,106.33,9.4046]
["bitfinex","SOLUSD",1744182169177,0.03,106.36,106.35,73.99268322]
["bitfinex","SOLUSD",1744182169521,25.20601305,106.46,106.39,26.0]
["bitfinex","SOLUSD",1744182169522,31.13741305,106.46,106.39,26.0]
["bitfinex","SOLUSD",1744182169693,1.6657,106.53,106.45,55.34303436]
["bitfinex","SOLUSD",1744182170018,55.34303436,106.52,106.45,10.6]
["bitfinex","SOLUSD",1744182170317,39.4712,106.55,106.46,55.34303436]
["bitfinex","SOLUSD",1744182170488,16.0081,106.55,106.47,9.3923]
["bitfinex","SOLUSD",1744182170687,26.0,106.51,106.41,43.4916]
["bitfinex","SOLUSD",1744182170911,0.5,106.53,106.41,43.4916]
["bitfinex","SOLUSD",1744182171085,55.34303436,106.45,106.41,19.9976]
["bitfinex","SOLUSD",1744182171420,26.0,106.44,106.39,9.3993]
["bitfinex","SOLUSD",1744182171579,82.5278,106.49,106.39,9.3993]
["bitfinex","SOLUSD",1744182171779,26.0,106.45,106.39,9.3993]
["bitfinex","SOLUSD",1744182172081,26.0,106.47,106.39,32.8977]
["bitfinex","SOLUSD",1744182172285,1.5278,106.49,106.4,55.34303436]
["bitfinex","SOLUSD",1744182172505,55.34303436,106.45,106.39,32.8977]
["bitfinex","SOLUSD",1744182172712,91.9187,106.49,106.39,88.24073436]
["bitfinex","SOLUSD",1744182173012,18.64964886,106.48,106.39,32.8977]
["bitfinex","SOLUSD",1744182173608,55.34303436,106.43,106.39,32.8977]
["bitfinex","SOLUSD",1744182173811,10.9187,106.49,106.41,55.34303436]
["bitfinex","SOLUSD",1744182174115,55.34303436,106.47,106.42,55.34303436]
["bitfinex","SOLUSD",1744182174406,55.34303436,106.48,106.42,55.34303436]
["bitfinex","SOLUSD",1744182174600,55.34303436,106.48,106.43,88.22843436]
["bitfinex","SOLUSD",1744182174799,55.34303436,106.48,106.43,32.8854]
["bitfinex","SOLUSD",1744182175009,82.6468,106.54,106.46,26.0]
["bitfinex","SOLUSD",1744182175192,0.03,106.56,106.47,11.0]
["bitfinex","SOLUSD",1744182175390,0.03,106.56,106.51,55.34303436]
["bitfinex","SOLUSD",1744182175584,0.03,106.56,106.48,18.64964886]
["bitfinex","SOLUSD",1744182176315,0.03,106.56,106.52,18.64964886]
["bitfinex","SOLUSD",1744182176316,0.0001,106.56,106.52,18.64964886]
["bitfinex","SOLUSD",1744182176609,0.0001,106.56,106.53,9.387]
["bitfinex","SOLUSD",1744182176914,0.0001,106.56,106.52,9.3876]
["bitfinex","SOLUSD",1744182177090,0.0001,106.56,106.54,55.34303436]
["bitfinex","SOLUSD",1744182177286,0.0001,106.56,106.55,73.99268322]
["bitfinex","SOLUSD",1744182177496,0.0001,106.56,106.55,129.33571758]
["bitfinex","SOLUSD",1744182177717,0.03,106.65,106.55,129.33571758]
["bitfinex","SOLUSD",1744182178010,55.34303436,106.64,106.58,18.64964886]
["bitfinex","SOLUSD",1744182178182,0.03,106.65,106.58,11.4]
["bitfinex","SOLUSD",1744182178183,55.34303436,106.63,106.58,11.4]
["bitfinex","SOLUSD",1744182178387,0.03,106.65,106.56,18.64964886]
["bitfinex","SOLUSD",1744182178581,26.53,106.65,106.51,9.3887]
["bitfinex","SOLUSD",1744182178786,26.53,106.65,106.55,55.34303436]
["bitfinex","SOLUSD",1744182178787,18.64964886,106.64,106.55,55.34303436]
["bitfinex","SOLUSD",1744182179089,0.03,106.65,106.59,55.34303436]
["bitfinex","SOLUSD",1744182179295,0.03,106.65,106.57,18.64964886]
["bitfinex","SOLUSD",1744182179490,0.03,106.65,106.6,55.34303436]
["bitfinex","SOLUSD",1744182179689,0.03,106.65,106.64,81.34303436]
["bitfinex","SOLUSD",1744182179916,0.41334214,106.74,106.64,57.38964886]
["bitfinex","SOLUSD",1744182180119,0.41334214,106.74,106.66,18.64964886]
["bitfinex","SOLUSD",1744182180291,0.03,106.69,106.65,18.64964886]
["bitfinex","SOLUSD",1744182180491,0.03,106.69,106.61,20.0]
["bitfinex","SOLUSD",1744182180705,0.03,106.69,106.68,55.34303436]
["bitfinex","SOLUSD",1744182180885,0.03,106.69,106.68,18.64964886]
["bitfinex","SOLUSD",1744182181086,0.41334214,106.74,106.64,0.5]
["bitfinex","SOLUSD",1744182181291,0.41334214,106.74,106.66,0.5]
["bitfinex","SOLUSD",1744182181490,0.41334214,106.74,106.67,26.0]
["bitfinex","SOLUSD",1744182181688,0.41334214,106.74,106.69,55.34303436]
["bitfinex","SOLUSD",1744182181914,0.41334214,106.74,106.68,73.99268322]
["bitfinex","SOLUSD",1744182182119,0.41334214,106.74,106.68,55.34303436]
["bitfinex","SOLUSD",1744182182446,0.41334214,106.74,106.72,26.0]
["bitfinex","SOLUSD",1744182182590,0.41334214,106.74,106.69,18.64964886]
["bitfinex","SOLUSD",1744182182794,0.41334214,106.74,106.7,18.64964886]
["bitfinex","SOLUSD",1744182183005,0.41334214,106.74,106.69,18.64964886]
["bitfinex","SOLUSD",1744182183189,0.41334214,106.74,106.68,18.64964886]
["bitfinex","SOLUSD",1744182183388,0.41334214,106.74,106.7,26.0]
["bitfinex","SOLUSD",1744182183697,0.41334214,106.74,106.72,26.0]
["bitfinex","SOLUSD",1744182183891,0.41334214,106.74,106.73,55.34303436]
["bitfinex","SOLUSD",1744182184093,0.41334214,106.74,106.68,18.64964886]
["bitfinex","SOLUSD",1744182184404,0.41334214,106.74,106.68,55.34303436]
["bitfinex","SOLUSD",1744182184611,9.78204214,106.74,106.66,18.64964886]
["bitfinex","SOLUSD",1744182184796,9.78204214,106.74,106.66,55.34303436]
["bitfinex","SOLUSD",1744182185000,55.34303436,106.73,106.63,51.47334886]
["bitfinex","SOLUSD",1744182185199,55.34303436,106.73,106.64,18.64964886]
["bitfinex","SOLUSD",1744182185419,55.7563765,106.74,106.68,55.34303436]
["bitfinex","SOLUSD",1744182185722,0.41334214,106.74,106.67,18.64964886]
["bitfinex","SOLUSD",1744182185922,0.41334214,106.74,106.69,55.34303436]
["bitfinex","SOLUSD",1744182186087,0.41334214,106.74,106.7,55.34303436]
["bitfinex","SOLUSD",1744182186311,0.41334214,106.74,106.71,26.0]
["bitfinex","SOLUSD",1744182186529,55.34303436,106.73,106.64,23.4411]
["bitfinex","SOLUSD",1744182186730,55.34303436,106.72,106.69,26.0]
["bitfinex","SOLUSD",1744182187040,55.34303436,106.7,106.65,9.3764]
["bitfinex","SOLUSD",1744182187206,55.34303436,106.7,106.64,9.377]
["bitfinex","SOLUSD",1744182187405,55.34303436,106.7,106.62,29.6207]
["bitfinex","SOLUSD",1744182187406,18.64964886,106.73,106.63,55.34303436]
["bitfinex","SOLUSD",1744182187626,55.34303436,106.7,106.64,55.34303436]
["bitfinex","SOLUSD",1744182187828,55.34303436,106.66,106.61,9.3799]
["bitfinex","SOLUSD",1744182188140,55.34303436,106.63,106.61,26.0]
["bitfinex","SOLUSD",1744182188738,81.0,106.69,106.6,55.34303436]
["bitfinex","SOLUSD",1744182188915,55.34303436,106.68,106.58,32.8391]
["bitfinex","SOLUSD",1744182189105,55.34303436,106.63,106.58,9.4456]
["bitfinex","SOLUSD",1744182189303,18.64964886,106.67,106.58,9.4456]
["bitfinex","SOLUSD",1744182189505,55.34303436,106.63,106.58,64.78863436]
["bitfinex","SOLUSD",1744182189739,55.34303436,106.63,106.58,9.4456]
["bitfinex","SOLUSD",1744182189968,55.34303436,106.62,106.58,0.063]
["bitfinex","SOLUSD",1744182190247,55.34303436,106.68,106.58,9.4454]
["bitfinex","SOLUSD",1744182190409,0.5,106.65,106.58,0.063]
["bitfinex","SOLUSD",1744182190611,55.34303436,106.62,106.58,0.063]
["bitfinex","SOLUSD",1744182190810,81.0,106.67,106.58,0.063]
["bitfinex","SOLUSD",1744182191030,55.34303436,106.65,106.61,26.0]
["bitfinex","SOLUSD",1744182191344,55.34303436,106.62,106.58,0.063]
["bitfinex","SOLUSD",1744182191638,96.78,106.67,106.41,9.3976]
["bitfinex","SOLUSD",1744182191639,0.5,106.52,106.41,9.3976]
["bitfinex","SOLUSD",1744182191839,0.5,106.52,106.36,9.402]
["bitfinex","SOLUSD",1744182191840,26.0,106.47,106.36,9.402]
["bitfinex","SOLUSD",1744182192017,1.6315,106.49,106.36,9.402]
["bitfinex","SOLUSD",1744182192410,1.6315,106.49,106.39,26.0]
["bitfinex","SOLUSD",1744182192646,26.0,106.45,106.34,9.4036]
["bitfinex","SOLUSD",1744182192804,26.0,106.45,106.33,52.9158]
["bitfinex","SOLUSD",1744182193011,2.1315,106.49,106.35,20.0]
["bitfinex","SOLUSD",1744182193207,70.9494183,106.44,106.33,32.9158]
["bitfinex","SOLUSD",1744182193443,18.64964886,106.5,106.38,0.5]
["bitfinex","SOLUSD",1744182193611,55.34303436,106.44,106.36,26.0]
["bitfinex","SOLUSD",1744182193832,7.9932,106.49,106.36,26.0]
["bitfinex","SOLUSD",1744182194036,4.61449045,106.53,106.51,0.5]
["bitfinex","SOLUSD",1744182194227,4.61449045,106.53,106.52,0.5]
["bitfinex","SOLUSD",1744182194441,55.34303436,106.53,106.5,0.5]
["bitfinex","SOLUSD",1744182194666,1.70366458,106.62,106.5,0.5]
["bitfinex","SOLUSD",1744182194961,322.26,106.61,106.5,0.5]
["bitfinex","SOLUSD",1744182195267,20.0,106.64,106.52,0.5]
["bitfinex","SOLUSD",1744182195472,20.0,106.62,106.48,0.5]
["bitfinex","SOLUSD",1744182195628,20.0,106.6,106.51,0.5]
["bitfinex","SOLUSD",1744182195961,81.0,106.66,106.55,0.5]
["bitfinex","SOLUSD",1744182196130,13.87232839,106.64,106.5,0.5]
["bitfinex","SOLUSD",1744182196331,9.3731,106.69,106.54,18.64964886]
["bitfinex","SOLUSD",1744182196561,9.3731,106.69,106.46,18.64964886]
["bitfinex","SOLUSD",1744182196562,9.3747,106.67,106.53,0.5]
["bitfinex","SOLUSD",1744182196766,20.0,106.65,106.56,26.5]
["bitfinex","SOLUSD",1744182196936,18.64964886,106.64,106.59,0.5]
["bitfinex","SOLUSD",1744182197257,20.0,106.69,106.65,0.5]
["bitfinex","SOLUSD",1744182197447,81.0,106.7,106.65,0.5]
["bitfinex","SOLUSD",1744182197653,55.7563765,106.74,106.67,0.5]
["bitfinex","SOLUSD",1744182197654,0.41334214,106.74,106.67,0.5]
["bitfinex","SOLUSD",1744182197852,0.5,106.73,106.53,79.7895]
["bitfinex","SOLUSD",1744182198165,0.41334214,106.74,106.54,7.82832384]
["bitfinex","SOLUSD",1744182198330,20.0,106.69,106.57,26.0]
["bitfinex","SOLUSD",1744182198533,21.70366458,106.73,106.64,9.3773]
["bitfinex","SOLUSD",1744182198829,20.0,106.71,106.62,9.3791]
["bitfinex","SOLUSD",1744182199029,322.18,106.72,106.62,9.3791]
["bitfinex","SOLUSD",1744182199230,0.5,106.7,106.57,9.3835]
["bitfinex","SOLUSD",1744182199531,55.34303436,106.62,106.55,9.3852]
["bitfinex","SOLUSD",1744182199864,26.0,106.61,106.5,9.3896]
["bitfinex","SOLUSD",1744182200031,322.08,106.61,106.5,64.73263436]
["bitfinex","SOLUSD",1744182200366,322.08,106.61,106.5,9.3896]
["bitfinex","SOLUSD",1744182200571,55.34303436,106.54,106.49,9.3905]
["bitfinex","SOLUSD",1744182200767,26.0,106.58,106.49,32.8668]
["bitfinex","SOLUSD",1744182200933,18.64964886,106.57,106.49,9.3905]
["bitfinex","SOLUSD",1744182201134,18.64964886,106.57,106.47,55.34303436]
["bitfinex","SOLUSD",1744182201135,55.34303436,106.52,106.47,9.3923]
["bitfinex","SOLUSD",1744182201340,55.34303436,106.48,106.43,9.3958]
["bitfinex","SOLUSD",1744182201539,322.08,106.5,106.43,9.3958]
["bitfinex","SOLUSD",1744182201745,55.34303436,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744182201954,26.0,106.47,106.37,9.4011]
["bitfinex","SOLUSD",1744182202239,26.0,106.46,106.37,9.4011]
["bitfinex","SOLUSD",1744182202460,55.34303436,106.42,106.37,9.4011]
["bitfinex","SOLUSD",1744182202662,55.34303436,106.44,106.35,64.74593436]
["bitfinex","SOLUSD",1744182202974,81.0,106.43,106.35,55.34303436]
["bitfinex","SOLUSD",1744182203176,81.0,106.43,106.34,55.34303436]
["bitfinex","SOLUSD",1744182203468,18.64964886,106.41,106.31,64.74943436]
["bitfinex","SOLUSD",1744182203770,55.34303436,106.43,106.38,0.063]
["bitfinex","SOLUSD",1744182204072,81.0,106.44,106.38,0.063]
["bitfinex","SOLUSD",1744182204268,81.0,106.48,106.38,0.063]
["bitfinex","SOLUSD",1744182204570,26.0,106.45,106.38,55.40603436]
["bitfinex","SOLUSD",1744182204748,81.0,106.44,106.38,0.063]
["bitfinex","SOLUSD",1744182204939,55.34303436,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744182205141,403.26,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744182205341,55.34303436,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744182205747,55.34303436,106.39,106.32,0.063]
["bitfinex","SOLUSD",1744182205748,26.0,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744182205965,26.0,106.36,106.32,0.063]
["bitfinex","SOLUSD",1744182205966,55.34303436,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744182206168,191.68606872,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744182206473,26.0,106.3,106.26,0.063]
["bitfinex","SOLUSD",1744182206641,55.34303436,106.28,106.26,0.063]
["bitfinex","SOLUSD",1744182206971,81.34303436,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182207150,26.0,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182208246,81.34303436,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182208467,26.0,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182208772,81.34303436,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182208972,99.99268322,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182209347,164.74561758,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182209878,99.99268322,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182210056,81.34303436,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182210576,99.99268322,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182210748,81.34303436,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182211878,90.75293436,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182212057,81.34303436,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744182212450,165.24561758,106.27,106.2,0.063]
["bitfinex","SOLUSD",1744182212671,55.34303436,106.22,106.2,0.063]
["bitfinex","SOLUSD",1744182213155,26.0,106.23,106.2,0.063]
["bitfinex","SOLUSD",1744182213552,403.4,106.29,106.22,73.99268322]
["bitfinex","SOLUSD",1744182213765,322.4,106.29,106.25,55.34303436]
["bitfinex","SOLUSD",1744182214251,81.0,106.33,106.21,18.64964886]
["bitfinex","SOLUSD",1744182214449,136.34303436,106.33,106.23,18.64964886]
["bitfinex","SOLUSD",1744182214781,90.4022,106.36,106.27,32.9348]
["bitfinex","SOLUSD",1744182214986,81.0,106.38,106.31,55.34303436]
["bitfinex","SOLUSD",1744182215189,81.0,106.38,106.34,55.34303436]
["bitfinex","SOLUSD",1744182215346,81.0,106.41,106.37,55.34303436]
["bitfinex","SOLUSD",1744182215678,26.0,106.41,106.33,18.64964886]
["bitfinex","SOLUSD",1744182215880,0.03,106.38,106.33,18.64964886]
["bitfinex","SOLUSD",1744182216072,0.03,106.38,106.36,55.34303436]
["bitfinex","SOLUSD",1744182216271,0.03,106.38,106.33,18.64964886]
["bitfinex","SOLUSD",1744182216272,0.03,106.38,106.35,55.34303436]
["bitfinex","SOLUSD",1744182216475,0.03,106.38,106.33,18.64964886]
["bitfinex","SOLUSD",1744182216687,0.03,106.38,106.35,55.34303436]
["bitfinex","SOLUSD",1744182216856,0.03,106.38,106.36,55.34303436]
["bitfinex","SOLUSD",1744182217162,0.03,106.38,106.34,32.9131]
["bitfinex","SOLUSD",1744182217163,0.03,106.38,106.34,9.4037]
["bitfinex","SOLUSD",1744182217347,0.03,106.38,106.35,18.64964886]
["bitfinex","SOLUSD",1744182217548,0.03,106.38,106.37,55.34303436]
["bitfinex","SOLUSD",1744182217753,0.03,106.38,106.37,73.99268322]
["bitfinex","SOLUSD",1744182217977,0.03,106.38,106.37,55.34303436]
["bitfinex","SOLUSD",1744182218364,0.03,106.38,106.34,32.9131]
["bitfinex","SOLUSD",1744182218582,0.03,106.38,106.36,55.34303436]
["bitfinex","SOLUSD",1744182218780,0.03,106.38,106.37,9.4011]
["bitfinex","SOLUSD",1744182219586,0.03,106.38,106.37,64.74413436]
["bitfinex","SOLUSD",1744182220290,81.34303436,106.43,106.37,9.4011]
["bitfinex","SOLUSD",1744182220580,26.0,106.43,106.37,9.4011]
["bitfinex","SOLUSD",1744182220789,26.0,106.43,106.39,9.3989]
["bitfinex","SOLUSD",1744182221156,81.0,106.45,106.39,9.3989]
["bitfinex","SOLUSD",1744182221372,99.11889,106.75,106.42,55.34303436]
["bitfinex","SOLUSD",1744182221373,403.92,106.49,106.42,55.34303436]
["bitfinex","SOLUSD",1744182221557,403.92,106.49,106.4,18.64964886]
["bitfinex","SOLUSD",1744182221861,322.92,106.49,106.45,55.34303436]
["bitfinex","SOLUSD",1744182222064,322.92,106.49,106.48,55.34303436]
["bitfinex","SOLUSD",1744182222554,322.92,106.49,106.45,18.64964886]
["bitfinex","SOLUSD",1744182222755,378.26303436,106.49,106.41,9.3976]
["bitfinex","SOLUSD",1744182222974,378.26303436,106.49,106.43,55.34303436]
["bitfinex","SOLUSD",1744182223289,55.34303436,106.48,106.41,32.8916]
["bitfinex","SOLUSD",1744182223460,55.34303436,106.45,106.39,28.04894886]
["bitfinex","SOLUSD",1744182223662,55.34303436,106.46,106.4,55.34303436]
["bitfinex","SOLUSD",1744182224075,55.34303436,106.47,106.41,55.34303436]
["bitfinex","SOLUSD",1744182224384,81.34303436,106.46,106.4,55.34303436]
["bitfinex","SOLUSD",1744182224551,26.0,106.46,106.4,55.34303436]
["bitfinex","SOLUSD",1744182224757,81.34303436,106.46,106.41,64.74063436]
["bitfinex","SOLUSD",1744182224981,322.92,106.49,106.41,64.74063436]
["bitfinex","SOLUSD",1744182225293,81.0,106.52,106.46,55.34303436]
["bitfinex","SOLUSD",1744182225492,324.8566,106.57,106.41,32.8916]
["bitfinex","SOLUSD",1744182225493,81.0,106.58,106.54,18.65547688]
["bitfinex","SOLUSD",1744182225782,2.19957525,106.75,106.74,0.5]
["bitfinex","SOLUSD",1744182225783,1.739e-05,106.75,106.74,0.5]
["bitfinex","SOLUSD",1744182225991,322.74,106.89,106.75,0.5]
["bitfinex","SOLUSD",1744182226159,55.34303436,106.79,106.7,18.64964886]
["bitfinex","SOLUSD",1744182226365,55.34303436,106.78,106.7,18.64964886]
["bitfinex","SOLUSD",1744182226585,55.34303436,106.75,106.66,0.5]
["bitfinex","SOLUSD",1744182226884,2.19957525,106.75,106.68,55.84303436]
["bitfinex","SOLUSD",1744182227061,2.19957525,106.75,106.66,9.3755]
["bitfinex","SOLUSD",1744182227265,2.19957525,106.75,106.67,0.5]
["bitfinex","SOLUSD",1744182227461,55.34303436,106.73,106.66,33.3144]
["bitfinex","SOLUSD",1744182227788,55.34303436,106.7,106.64,9.3773]
["bitfinex","SOLUSD",1744182227991,18.64964886,106.72,106.59,0.5]
["bitfinex","SOLUSD",1744182228194,73.99268322,106.74,106.62,18.64964886]
["bitfinex","SOLUSD",1744182228385,73.99268322,106.74,106.63,55.34303436]
["bitfinex","SOLUSD",1744182228582,55.34303436,106.68,106.6,0.5]
["bitfinex","SOLUSD",1744182228784,55.34303436,106.66,106.6,9.8808]
["bitfinex","SOLUSD",1744182228983,55.34303436,106.66,106.6,65.22383436]
["bitfinex","SOLUSD",1744182229172,55.34303436,106.66,106.6,9.8808]
["bitfinex","SOLUSD",1744182229375,2.19957525,106.93,106.79,0.5]
["bitfinex","SOLUSD",1744182229586,65.18714243,106.92,106.8,56.28693422]
["bitfinex","SOLUSD",1744182229787,9.59,106.82,106.81,18.64964886]
["bitfinex","SOLUSD",1744182229974,9.59,106.82,106.81,74.49268322]
["bitfinex","SOLUSD",1744182230174,322.4,106.91,106.82,0.5]
["bitfinex","SOLUSD",1744182230384,322.4,106.91,106.83,19.14964886]
["bitfinex","SOLUSD",1744182230579,322.4,106.91,106.83,55.84303436]
["bitfinex","SOLUSD",1744182230778,0.49110807,106.92,106.87,55.84303436]
["bitfinex","SOLUSD",1744182231171,0.5,107.0,106.89,55.84303436]
["bitfinex","SOLUSD",1744182231390,4.284e-05,107.28,107.2,0.5]
["bitfinex","SOLUSD",1744182231590,78.96664922,107.31,107.3,20.0]
["bitfinex","SOLUSD",1744182231810,57.88140369,107.31,107.3,46.68703898]
["bitfinex","SOLUSD",1744182232000,173.72005403,107.34,107.31,20.0]
["bitfinex","SOLUSD",1744182232318,59.92428069,107.52,107.31,20.0]
["bitfinex","SOLUSD",1744182232319,171.22355088,107.37,107.33,46.46054073]
["bitfinex","SOLUSD",1744182232504,141.26885121,107.37,107.28,46.74468588]
["bitfinex","SOLUSD",1744182232698,148.61889946,107.37,107.2,134.5]
["bitfinex","SOLUSD",1744182232881,57.10560707,107.51,107.32,0.5]
["bitfinex","SOLUSD",1744182233081,0.53560707,107.51,107.44,20.0]
["bitfinex","SOLUSD",1744182233308,0.53560707,107.51,107.36,154.5]
["bitfinex","SOLUSD",1744182233511,321.46,107.45,107.29,20.0]
["bitfinex","SOLUSD",1744182233696,321.46,107.45,107.27,46.32712865]
["bitfinex","SOLUSD",1744182234019,321.46,107.45,107.22,88.6674]
["bitfinex","SOLUSD",1744182234020,0.49999993,107.44,107.23,66.11232771]
["bitfinex","SOLUSD",1744182234319,0.49999993,107.43,107.24,6.35780235]
["bitfinex","SOLUSD",1744182234495,0.49999993,107.42,107.24,6.35780235]
["bitfinex","SOLUSD",1744182234815,29.80919993,107.42,107.17,20.5]
["bitfinex","SOLUSD",1744182234985,0.49999993,107.36,107.15,20.0]
["bitfinex","SOLUSD",1744182235288,321.46,107.35,107.18,0.11433305]
["bitfinex","SOLUSD",1744182235482,321.46,107.35,107.21,20.0]
["bitfinex","SOLUSD",1744182235686,321.46,107.35,107.28,20.0]
["bitfinex","SOLUSD",1744182235926,321.46,107.35,107.32,0.5]
["bitfinex","SOLUSD",1744182236216,321.35884076,107.35,107.32,1.70384963]
["bitfinex","SOLUSD",1744182236394,0.62461851,107.46,107.32,136.20384963]
["bitfinex","SOLUSD",1744182236588,0.62461851,107.46,107.35,20.0]
["bitfinex","SOLUSD",1744182236917,0.6354118,107.57,107.39,20.0]
["bitfinex","SOLUSD",1744182237216,0.6354118,107.57,107.4,1.70258047]
["bitfinex","SOLUSD",1744182237396,289.08734602,107.5,107.43,0.5]
["bitfinex","SOLUSD",1744182237717,236.96953524,107.49,107.43,1.70210502]
["bitfinex","SOLUSD",1744182238013,321.02,107.48,107.43,1.70210502]
["bitfinex","SOLUSD",1744182238313,284.25955155,107.47,107.32,243.3879]
["bitfinex","SOLUSD",1744182238487,321.02,107.46,107.32,1.70384963]
["bitfinex","SOLUSD",1744182239002,320.54,107.59,107.47,0.5]
["bitfinex","SOLUSD",1744182239202,320.54,107.59,107.48,22.2013132]
["bitfinex","SOLUSD",1744182239393,320.54,107.59,107.48,1.7013132]
["bitfinex","SOLUSD",1744182240290,320.54,107.59,107.48,156.2013132]
["bitfinex","SOLUSD",1744182240486,0.55416257,107.63,107.51,20.0]
["bitfinex","SOLUSD",1744182240686,0.03,107.57,107.54,0.5]
["bitfinex","SOLUSD",1744182240888,0.55416257,107.63,107.54,135.0]
["bitfinex","SOLUSD",1744182241186,320.54,107.62,107.55,1.70020588]
["bitfinex","SOLUSD",1744182241899,320.54,107.62,107.49,20.0]
["bitfinex","SOLUSD",1744182241900,320.54,107.62,107.51,0.5]
["bitfinex","SOLUSD",1744182242087,320.04,107.62,107.48,82.1]
["bitfinex","SOLUSD",1744182242293,320.04,107.62,107.47,134.5]
["bitfinex","SOLUSD",1744182242619,320.04,107.62,107.41,222.8879]
["bitfinex","SOLUSD",1744182242620,0.49999993,107.61,107.41,222.8879]
["bitfinex","SOLUSD",1744182242817,26.0,107.58,107.41,134.5]
["bitfinex","SOLUSD",1744182243019,0.49999993,107.55,107.37,82.1]
["bitfinex","SOLUSD",1744182243192,0.55416257,107.63,107.54,20.0]
["bitfinex","SOLUSD",1744182243513,0.49999993,107.62,107.43,20.0]
["bitfinex","SOLUSD",1744182243716,0.49999993,107.58,107.39,18.65547688]
["bitfinex","SOLUSD",1744182243894,26.0,107.56,107.4,1.70258047]
["bitfinex","SOLUSD",1744182244090,26.0,107.52,107.34,0.5]
["bitfinex","SOLUSD",1744182244286,26.0,107.48,107.34,134.5]
["bitfinex","SOLUSD",1744182244516,26.0,107.48,107.32,82.1]
["bitfinex","SOLUSD",1744182244713,0.49999993,107.5,107.25,20.0]
["bitfinex","SOLUSD",1744182244714,26.0,107.44,107.25,20.0]
["bitfinex","SOLUSD",1744182244919,26.0,107.42,107.23,0.5]
["bitfinex","SOLUSD",1744182245103,26.0,107.38,107.22,82.1]
["bitfinex","SOLUSD",1744182245304,319.86,107.37,107.22,82.1]
["bitfinex","SOLUSD",1744182245632,26.0,107.34,107.17,20.0]
["bitfinex","SOLUSD",1744182245795,18.64964886,107.33,107.11,216.6]
["bitfinex","SOLUSD",1744182245995,26.0,107.28,107.11,82.1]
["bitfinex","SOLUSD",1744182246201,18.64964886,107.36,107.2,0.5]
["bitfinex","SOLUSD",1744182246419,18.64964886,107.34,107.17,0.5]
["bitfinex","SOLUSD",1744182246726,6.63329993,107.42,107.2,0.5]
["bitfinex","SOLUSD",1744182246901,6.1333,107.42,107.26,0.5]
["bitfinex","SOLUSD",1744182247100,23.2593,107.49,107.3,0.5]
["bitfinex","SOLUSD",1744182247420,81.0,107.58,107.3,0.5]
["bitfinex","SOLUSD",1744182247421,255.97648583,107.6,107.42,26.0]
["bitfinex","SOLUSD",1744182247603,255.97648583,107.6,107.5,26.0]
["bitfinex","SOLUSD",1744182247796,1.72808338,107.59,107.44,0.5]
["bitfinex","SOLUSD",1744182247999,255.97648583,107.6,107.48,0.5]
["bitfinex","SOLUSD",1744182248297,0.55416257,107.63,107.53,18.64964886]
["bitfinex","SOLUSD",1744182248511,6.5495,107.71,107.57,18.64964886]
["bitfinex","SOLUSD",1744182248512,331.97588931,107.71,107.57,18.64964886]
["bitfinex","SOLUSD",1744182248717,322.69138931,107.71,107.53,0.5]
["bitfinex","SOLUSD",1744182248892,0.49999993,107.68,107.54,18.64964886]
["bitfinex","SOLUSD",1744182249093,0.49999993,107.66,107.5,18.64964886]
["bitfinex","SOLUSD",1744182249318,0.49999993,107.66,107.44,100.75547688]
["bitfinex","SOLUSD",1744182249518,20.0,107.68,107.44,100.75547688]
["bitfinex","SOLUSD",1744182249519,371.90241864,107.71,107.5,0.5]
["bitfinex","SOLUSD",1744182249893,18.64964886,107.66,107.5,0.5]
["bitfinex","SOLUSD",1744182250198,18.64964886,107.68,107.51,0.5]
["bitfinex","SOLUSD",1744182250403,18.64964886,107.68,107.56,0.5]
["bitfinex","SOLUSD",1744182250606,18.64964886,107.7,107.54,0.5]
["bitfinex","SOLUSD",1744182250807,18.64964886,107.68,107.53,0.5]
["bitfinex","SOLUSD",1744182251009,18.64964886,107.68,107.58,0.5]
["bitfinex","SOLUSD",1744182251209,292.98681864,107.71,107.58,0.5]
["bitfinex","SOLUSD",1744182251210,292.98681864,107.71,107.59,0.5]
["bitfinex","SOLUSD",1744182251723,16.01,107.7,107.64,0.5]
["bitfinex","SOLUSD",1744182252030,16.01,107.7,107.67,26.0]
["bitfinex","SOLUSD",1744182252196,16.01,107.7,107.67,19.14964886]
["bitfinex","SOLUSD",1744182252397,16.01,107.7,107.69,18.64964886]
["bitfinex","SOLUSD",1744182252597,282.2785625,107.82,107.67,0.5]
["bitfinex","SOLUSD",1744182252833,282.2785625,107.82,107.66,0.5]
["bitfinex","SOLUSD",1744182253000,282.2785625,107.82,107.64,19.14964886]
["bitfinex","SOLUSD",1744182253326,282.2785625,107.82,107.71,0.5]
["bitfinex","SOLUSD",1744182253528,282.2785625,107.82,107.72,0.5]
["bitfinex","SOLUSD",1744182253733,9.2755,107.81,107.7,0.5]
["bitfinex","SOLUSD",1744182253943,9.2755,107.81,107.72,0.5]
["bitfinex","SOLUSD",1744182254141,282.2785625,107.82,107.72,0.5]
["bitfinex","SOLUSD",1744182254348,282.2785625,107.82,107.73,0.5]
["bitfinex","SOLUSD",1744182254643,282.2785625,107.82,107.75,0.5]
["bitfinex","SOLUSD",1744182254841,282.2785625,107.82,107.77,0.5]
["bitfinex","SOLUSD",1744182255041,282.2785625,107.82,107.81,0.5]
["bitfinex","SOLUSD",1744182255250,282.2785625,107.82,107.78,18.64964886]
["bitfinex","SOLUSD",1744182255419,282.2785625,107.82,107.73,18.64964886]
["bitfinex","SOLUSD",1744182255626,282.2785625,107.82,107.8,0.5]
["bitfinex","SOLUSD",1744182255937,282.2785625,107.82,107.74,0.5]
["bitfinex","SOLUSD",1744182256241,282.2785625,107.82,107.71,82.1]
["bitfinex","SOLUSD",1744182256242,291.5534625,107.82,107.71,82.6]
["bitfinex","SOLUSD",1744182256442,291.5534625,107.82,107.74,0.5]
["bitfinex","SOLUSD",1744182256651,291.5534625,107.82,107.73,0.5]
["bitfinex","SOLUSD",1744182256836,179.1351144,107.82,107.74,0.5]
["bitfinex","SOLUSD",1744182257035,179.1351144,107.82,107.7,0.5]
["bitfinex","SOLUSD",1744182257036,26.0,107.79,107.7,0.5]
["bitfinex","SOLUSD",1744182257348,26.0,107.77,107.61,0.5]
["bitfinex","SOLUSD",1744182257517,26.0,107.77,107.59,134.5]
["bitfinex","SOLUSD",1744182257518,26.0,107.77,107.64,0.5]
["bitfinex","SOLUSD",1744182257717,26.0,107.75,107.64,0.5]
["bitfinex","SOLUSD",1744182257941,26.0,107.78,107.68,19.14964886]
["bitfinex","SOLUSD",1744182258238,212.82265021,107.82,107.69,0.5]
["bitfinex","SOLUSD",1744182258448,26.0,107.78,107.71,0.5]
["bitfinex","SOLUSD",1744182258618,26.0,107.78,107.69,0.5]
["bitfinex","SOLUSD",1744182258818,166.44915021,107.82,107.7,0.5]
["bitfinex","SOLUSD",1744182259014,26.0,107.79,107.67,0.5]
["bitfinex","SOLUSD",1744182259231,26.0,107.74,107.64,0.5]
["bitfinex","SOLUSD",1744182259450,26.0,107.74,107.61,134.5]
["bitfinex","SOLUSD",1744182259451,12.71699488,107.77,107.62,0.5]
["bitfinex","SOLUSD",1744182259624,12.71699488,107.77,107.59,82.1]
["bitfinex","SOLUSD",1744182259950,169.73743474,107.82,107.63,0.5]
["bitfinex","SOLUSD",1744182260151,20.0,107.79,107.58,0.5]
["bitfinex","SOLUSD",1744182260325,1.68136629,107.79,107.61,0.5]
["bitfinex","SOLUSD",1744182260526,1.68136629,107.79,107.54,136.1463]
["bitfinex","SOLUSD",1744182260527,20.0,107.77,107.55,0.5]
["bitfinex","SOLUSD",1744182260844,78.9082,107.72,107.54,0.5]
["bitfinex","SOLUSD",1744182261035,318.98,107.71,107.54,0.5]
["bitfinex","SOLUSD",1744182261347,338.98,107.71,107.53,0.5]
["bitfinex","SOLUSD",1744182261651,338.98,107.71,107.49,0.5]
["bitfinex","SOLUSD",1744182261652,20.0,107.68,107.49,0.5]
["bitfinex","SOLUSD",1744182261849,26.0,107.65,107.45,218.6118]
["bitfinex","SOLUSD",1744182262055,26.0,107.59,107.49,0.5]
["bitfinex","SOLUSD",1744182262219,26.0,107.59,107.45,218.1118]
["bitfinex","SOLUSD",1744182262220,318.98,107.58,107.46,0.5]
["bitfinex","SOLUSD",1744182262421,318.98,107.58,107.48,0.5]
["bitfinex","SOLUSD",1744182262754,318.98,107.58,107.47,0.5]
["bitfinex","SOLUSD",1744182262927,9.2962,107.57,107.45,217.1]
["bitfinex","SOLUSD",1744182263129,9.2962,107.57,107.48,0.5]
["bitfinex","SOLUSD",1744182263329,318.98,107.58,107.5,0.5]
["bitfinex","SOLUSD",1744182263532,287.04734602,107.58,107.51,18.64964886]
["bitfinex","SOLUSD",1744182263853,319.58144602,107.58,107.48,0.063]
["bitfinex","SOLUSD",1744182264845,296.34294602,107.58,107.49,19.14964886]
["bitfinex","SOLUSD",1744182265155,296.34294602,107.58,107.51,18.64964886]
["bitfinex","SOLUSD",1744182265362,287.04734602,107.58,107.51,18.64964886]
["bitfinex","SOLUSD",1744182265528,287.04734602,107.58,107.53,19.14964886]
["bitfinex","SOLUSD",1744182265731,9.291,107.63,107.55,18.64964886]
["bitfinex","SOLUSD",1744182265956,319.16,107.63,107.55,235.24964886]
["bitfinex","SOLUSD",1744182266125,319.16,107.63,107.57,0.5]
["bitfinex","SOLUSD",1744182266321,319.16,107.63,107.52,18.64964886]
["bitfinex","SOLUSD",1744182266838,9.2954,107.58,107.5,18.64964886]
["bitfinex","SOLUSD",1744182267040,9.2954,107.58,107.5,19.14964886]
["bitfinex","SOLUSD",1744182267261,32.5339,107.58,107.5,18.64964886]
["bitfinex","SOLUSD",1744182267430,26.0,107.58,107.49,18.64964886]
["bitfinex","SOLUSD",1744182267755,26.0,107.57,107.48,82.163]
["bitfinex","SOLUSD",1744182268125,294.7867589,107.63,107.48,82.163]
["bitfinex","SOLUSD",1744182268352,46.4684,107.6,107.48,82.163]
["bitfinex","SOLUSD",1744182268963,46.4684,107.6,107.49,18.64964886]
["bitfinex","SOLUSD",1744182269265,46.4684,107.6,107.48,82.163]
["bitfinex","SOLUSD",1744182269465,46.4684,107.6,107.48,0.063]
["bitfinex","SOLUSD",1744182269640,26.0,107.56,107.48,0.063]
["bitfinex","SOLUSD",1744182269846,334.59610903,107.59,107.48,0.063]
["bitfinex","SOLUSD",1744182270260,250.54025934,107.59,107.48,0.063]
["bitfinex","SOLUSD",1744182271158,79.0109,107.58,107.48,0.063]
["bitfinex","SOLUSD",1744182271538,46.477,107.58,107.48,0.063]
["bitfinex","SOLUSD",1744182271736,26.0,107.55,107.48,0.063]
["bitfinex","SOLUSD",1744182271958,26.0,107.55,107.48,0.0001]
["bitfinex","SOLUSD",1744182272358,26.0,107.51,107.48,0.0001]
["bitfinex","SOLUSD",1744182272534,26.0,107.49,107.48,0.0001]
["bitfinex","SOLUSD",1744182272736,345.3,107.49,107.35,142.3381]
["bitfinex","SOLUSD",1744182273068,26.0,107.45,107.35,142.3381]
["bitfinex","SOLUSD",1744182273276,26.0,107.45,107.35,140.7307]
["bitfinex","SOLUSD",1744182273443,26.0,107.45,107.3,0.063]
["bitfinex","SOLUSD",1744182273640,69.7803,107.48,107.32,0.5]
["bitfinex","SOLUSD",1744182273970,69.7803,107.48,107.36,19.14964886]
["bitfinex","SOLUSD",1744182274260,69.7803,107.48,107.4,18.64964886]
["bitfinex","SOLUSD",1744182274460,69.7803,107.48,107.38,46.5511038]
["bitfinex","SOLUSD",1744182274666,79.0843,107.48,107.39,19.14964886]
["bitfinex","SOLUSD",1744182274862,79.0843,107.48,107.36,134.5]
["bitfinex","SOLUSD",1744182274863,79.0843,107.48,107.38,0.5]
["bitfinex","SOLUSD",1744182275083,79.0843,107.48,107.38,18.64964886]
["bitfinex","SOLUSD",1744182275367,79.0843,107.48,107.39,6.44615374]
["bitfinex","SOLUSD",1744182275564,26.0,107.45,107.39,6.44615374]
["bitfinex","SOLUSD",1744182275773,32.5641,107.48,107.39,6.44615374]
["bitfinex","SOLUSD",1744182275953,32.5641,107.48,107.4,18.64964886]
["bitfinex","SOLUSD",1744182276153,32.5641,107.48,107.4,19.14964886]
["bitfinex","SOLUSD",1744182276356,9.3023,107.5,107.43,19.14964886]
["bitfinex","SOLUSD",1744182276559,9.2962,107.57,107.45,19.14964886]
["bitfinex","SOLUSD",1744182276780,26.0,107.54,107.45,19.14964886]
["bitfinex","SOLUSD",1744182276947,0.03,107.54,107.48,18.64964886]
["bitfinex","SOLUSD",1744182277282,26.03,107.54,107.43,0.063]
["bitfinex","SOLUSD",1744182277460,26.0,107.5,107.43,0.063]
["bitfinex","SOLUSD",1744182277980,319.42,107.51,107.43,0.063]
["bitfinex","SOLUSD",1744182278279,26.0,107.48,107.43,5.374e-05]
["bitfinex","SOLUSD",1744182278961,319.42,107.51,107.43,5.374e-05]
["bitfinex","SOLUSD",1744182279163,9.3023,107.5,107.43,5.374e-05]
["bitfinex","SOLUSD",1744182279365,9.3023,107.5,107.45,18.64964886]
["bitfinex","SOLUSD",1744182279565,0.03,107.54,107.45,235.74964886]
["bitfinex","SOLUSD",1744182279768,9.2997,107.53,107.48,0.5]
["bitfinex","SOLUSD",1744182280096,9.2997,107.53,107.49,18.64964886]
["bitfinex","SOLUSD",1744182280478,9.2997,107.53,107.45,82.6]
["bitfinex","SOLUSD",1744182280646,9.2997,107.53,107.46,18.64964886]
["bitfinex","SOLUSD",1744182280855,32.549,107.53,107.45,82.1]
["bitfinex","SOLUSD",1744182281168,46.4986,107.53,107.43,5.374e-05]
["bitfinex","SOLUSD",1744182281563,46.4986,107.53,107.45,18.64964886]
["bitfinex","SOLUSD",1744182282079,46.4986,107.53,107.44,6.55659885]
["bitfinex","SOLUSD",1744182282674,0.03,107.54,107.45,18.64964886]
["bitfinex","SOLUSD",1744182282852,0.03,107.54,107.45,19.14964886]
["bitfinex","SOLUSD",1744182283049,0.03,107.54,107.49,18.64964886]
["bitfinex","SOLUSD",1744182283254,0.03,107.54,107.51,19.14964886]
["bitfinex","SOLUSD",1744182283457,0.03,107.54,107.51,153.14964886]
["bitfinex","SOLUSD",1744182283650,0.03,107.54,107.51,134.5]
["bitfinex","SOLUSD",1744182283869,0.03,107.54,107.49,18.64964886]
["bitfinex","SOLUSD",1744182284375,0.03,107.54,107.49,19.14964886]
["bitfinex","SOLUSD",1744182284573,0.03,107.54,107.48,18.64964886]
["bitfinex","SOLUSD",1744182284756,0.03,107.54,107.45,82.1]
["bitfinex","SOLUSD",1744182284957,0.03,107.54,107.46,18.64964886]
["bitfinex","SOLUSD",1744182285157,32.5759,107.54,107.44,0.5]
["bitfinex","SOLUSD",1744182285371,32.5759,107.54,107.46,0.5]
["bitfinex","SOLUSD",1744182285570,9.3288,107.54,107.48,0.5]
["bitfinex","SOLUSD",1744182285780,32.5759,107.54,107.49,18.64964886]
["bitfinex","SOLUSD",1744182285984,9.3288,107.54,107.47,19.14964886]
["bitfinex","SOLUSD",1744182286287,32.5759,107.54,107.47,19.14964886]
["bitfinex","SOLUSD",1744182286467,32.5759,107.54,107.47,18.64964886]
["bitfinex","SOLUSD",1744182286965,26.0,107.51,107.46,82.1]
["bitfinex","SOLUSD",1744182287272,32.5581,107.5,107.46,82.1]
["bitfinex","SOLUSD",1744182287481,79.0697,107.5,107.43,134.50005374]
["bitfinex","SOLUSD",1744182287682,79.0697,107.5,107.43,18.6497026]
["bitfinex","SOLUSD",1744182287882,79.0697,107.5,107.43,5.374e-05]
["bitfinex","SOLUSD",1744182288268,32.5581,107.5,107.43,5.374e-05]
["bitfinex","SOLUSD",1744182288456,32.5581,107.5,107.43,19.1497026]
["bitfinex","SOLUSD",1744182289163,46.508,107.51,107.43,18.6497026]
["bitfinex","SOLUSD",1744182289363,26.0,107.51,107.43,19.1497026]
["bitfinex","SOLUSD",1744182289571,46.5243,107.54,107.43,5.374e-05]
["bitfinex","SOLUSD",1744182289770,26.0,107.51,107.43,5.374e-05]
["bitfinex","SOLUSD",1744182290461,26.0,107.5,107.43,5.374e-05]
["bitfinex","SOLUSD",1744182290685,26.0,107.46,107.43,5.374e-05]
["bitfinex","SOLUSD",1744182290866,26.0,107.46,107.38,0.063]
["bitfinex","SOLUSD",1744182291068,26.0,107.4,107.37,0.063]
["bitfinex","SOLUSD",1744182291402,125.663,107.43,107.37,0.063]
["bitfinex","SOLUSD",1744182291562,32.5641,107.48,107.37,134.563]
["bitfinex","SOLUSD",1744182291761,32.5641,107.48,107.37,0.063]
["bitfinex","SOLUSD",1744182291967,26.0,107.45,107.37,18.71264886]
["bitfinex","SOLUSD",1744182292483,26.0,107.45,107.37,19.21264886]
["bitfinex","SOLUSD",1744182293091,32.5763,107.44,107.37,0.563]
["bitfinex","SOLUSD",1744182293388,32.5763,107.44,107.37,0.063]
["bitfinex","SOLUSD",1744182294395,79.1139,107.44,107.37,18.71264886]
["bitfinex","SOLUSD",1744182294579,26.0,107.41,107.37,0.063]
["bitfinex","SOLUSD",1744182295194,32.5883,107.4,107.37,0.063]
["bitfinex","SOLUSD",1744182295486,26.0,107.38,107.37,0.0001]
["bitfinex","SOLUSD",1744182295708,26.0,107.36,107.3,134.563]
["bitfinex","SOLUSD",1744182295862,26.0,107.36,107.3,0.063]
["bitfinex","SOLUSD",1744182296470,10.7554,107.35,107.18,134.5]
["bitfinex","SOLUSD",1744182296677,26.0,107.32,107.18,134.5]
["bitfinex","SOLUSD",1744182296860,26.0,107.32,107.18,216.6]
["bitfinex","SOLUSD",1744182297373,26.0,107.28,107.18,82.1]
["bitfinex","SOLUSD",1744182298865,26.0,107.28,107.19,18.64964886]
["bitfinex","SOLUSD",1744182299069,172.3973,107.31,107.19,18.64964886]
["bitfinex","SOLUSD",1744182299285,26.0,107.28,107.19,153.14964886]
["bitfinex","SOLUSD",1744182299594,26.0,107.26,107.13,134.5]
["bitfinex","SOLUSD",1744182299786,26.0,107.26,107.14,18.64964886]
["bitfinex","SOLUSD",1744182300676,26.0,107.26,107.16,18.64964886]
["bitfinex","SOLUSD",1744182300873,26.0,107.26,107.16,153.14964886]
["bitfinex","SOLUSD",1744182301177,26.0,107.26,107.15,3.30325887]
["bitfinex","SOLUSD",1744182301392,26.0,107.2,107.15,3.30325887]
["bitfinex","SOLUSD",1744182301691,319.78,107.19,107.07,9.3392]
["bitfinex","SOLUSD",1744182301897,319.78,107.19,107.07,26.0]
["bitfinex","SOLUSD",1744182302195,26.0,107.16,107.05,134.5]
["bitfinex","SOLUSD",1744182302398,26.0,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744182302696,26.0,107.16,107.04,216.6]
["bitfinex","SOLUSD",1744182302863,26.0,107.16,107.05,9.3413]
["bitfinex","SOLUSD",1744182303067,319.78,107.19,107.07,9.3392]
["bitfinex","SOLUSD",1744182303289,32.6552,107.18,107.08,18.71264886]
["bitfinex","SOLUSD",1744182303566,32.6552,107.18,107.08,28.05124886]
["bitfinex","SOLUSD",1744182303792,32.6552,107.18,107.08,153.21264886]
["bitfinex","SOLUSD",1744182304296,79.3056,107.18,107.08,153.21264886]
["bitfinex","SOLUSD",1744182304483,79.3056,107.18,107.08,0.063]
["bitfinex","SOLUSD",1744182305272,79.3056,107.18,107.08,9.4017]
["bitfinex","SOLUSD",1744182305481,79.3056,107.18,107.08,0.063]
["bitfinex","SOLUSD",1744182305792,125.956,107.18,107.08,0.063]
["bitfinex","SOLUSD",1744182306378,26.0,107.15,107.08,0.063]
["bitfinex","SOLUSD",1744182306987,26.0,107.14,107.0,18.56529952]
["bitfinex","SOLUSD",1744182307174,26.0,107.14,106.98,235.25547688]
["bitfinex","SOLUSD",1744182307385,26.0,107.1,106.98,82.1]
["bitfinex","SOLUSD",1744182307595,26.0,107.1,106.98,225.9474]
["bitfinex","SOLUSD",1744182307776,26.0,107.1,106.98,82.1]
["bitfinex","SOLUSD",1744182307977,26.0,107.1,106.98,216.6]
["bitfinex","SOLUSD",1744182308181,26.0,107.1,106.96,9.3492]
["bitfinex","SOLUSD",1744182308182,26.0,107.06,106.96,9.3492]
["bitfinex","SOLUSD",1744182308407,26.0,107.1,106.96,249.3224]
["bitfinex","SOLUSD",1744182308615,79.3427,107.13,107.0,44.64964886]
["bitfinex","SOLUSD",1744182308775,32.6705,107.13,107.0,261.24964886]
["bitfinex","SOLUSD",1744182309301,79.3165,107.17,107.02,18.64964886]
["bitfinex","SOLUSD",1744182309479,26.0,107.14,107.02,235.24964886]
["bitfinex","SOLUSD",1744182310376,26.0,107.14,107.02,100.74964886]
["bitfinex","SOLUSD",1744182311703,152.005,107.14,107.02,100.74964886]
["bitfinex","SOLUSD",1744182313401,152.005,107.14,107.02,244.59364886]
["bitfinex","SOLUSD",1744182313798,152.005,107.14,107.02,235.24964886]
["bitfinex","SOLUSD",1744182315280,152.005,107.14,107.02,244.59344886]
["bitfinex","SOLUSD",1744182315888,126.005,107.14,107.02,244.59344886]
["bitfinex","SOLUSD",1744182316597,9.3335,107.14,107.06,18.64964886]
["bitfinex","SOLUSD",1744182316806,9.3327,107.15,107.07,18.64964886]
["bitfinex","SOLUSD",1744182316987,9.3327,107.15,107.07,153.14964886]
["bitfinex","SOLUSD",1744182317191,32.6644,107.15,107.07,153.14964886]
["bitfinex","SOLUSD",1744182317489,9.3327,107.15,107.07,153.14964886]
["bitfinex","SOLUSD",1744182317707,32.6585,107.17,107.09,18.64964886]
["bitfinex","SOLUSD",1744182317889,9.3309,107.17,107.09,18.64964886]
["bitfinex","SOLUSD",1744182318087,320.3,107.18,107.09,153.14964886]
["bitfinex","SOLUSD",1744182318293,9.3283,107.2,107.09,235.24964886]
["bitfinex","SOLUSD",1744182318628,0.03,107.21,107.13,18.64964886]
["bitfinex","SOLUSD",1744182318629,9.3578,107.21,107.13,18.64964886]
["bitfinex","SOLUSD",1744182318826,9.3578,107.21,107.13,153.14964886]
["bitfinex","SOLUSD",1744182319119,0.03,107.21,107.14,18.64964886]
["bitfinex","SOLUSD",1744182319486,9.3578,107.21,107.09,216.6]
["bitfinex","SOLUSD",1744182319692,0.03,107.21,107.12,18.64964886]
["bitfinex","SOLUSD",1744182319985,0.03,107.21,107.12,153.14964886]
["bitfinex","SOLUSD",1744182320189,0.03,107.21,107.12,18.64964886]
["bitfinex","SOLUSD",1744182320408,0.03,107.21,107.15,18.64964886]
["bitfinex","SOLUSD",1744182320622,0.03,107.21,107.15,153.14964886]
["bitfinex","SOLUSD",1744182321105,0.03,107.21,107.15,18.64964886]
["bitfinex","SOLUSD",1744182321440,0.03,107.21,107.15,100.74964886]
["bitfinex","SOLUSD",1744182321805,0.03,107.21,107.17,18.64964886]
["bitfinex","SOLUSD",1744182323139,26.0,107.37,107.17,18.64964886]
["bitfinex","SOLUSD",1744182323140,320.46,107.35,107.2,44.64964886]
["bitfinex","SOLUSD",1744182323337,79.1874,107.34,107.2,235.24964886]
["bitfinex","SOLUSD",1744182323636,125.7683,107.34,107.18,12.7373]
["bitfinex","SOLUSD",1744182323843,18.64964886,107.33,107.17,18.64964886]
["bitfinex","SOLUSD",1744182324009,26.0,107.3,107.17,18.64964886]
["bitfinex","SOLUSD",1744182324723,26.0,107.31,107.17,18.64964886]
["bitfinex","SOLUSD",1744182325118,125.7683,107.34,107.17,18.64964886]
["bitfinex","SOLUSD",1744182325317,9.3161,107.34,107.24,26.0]
["bitfinex","SOLUSD",1744182325621,9.3161,107.34,107.25,18.64964886]
["bitfinex","SOLUSD",1744182325823,0.03,107.32,107.24,27.97444886]
["bitfinex","SOLUSD",1744182326145,0.03,107.32,107.24,267.88654886]
["bitfinex","SOLUSD",1744182326715,0.03,107.32,107.24,133.38654886]
["bitfinex","SOLUSD",1744182327035,320.37,107.32,107.24,100.74964886]
["bitfinex","SOLUSD",1744182327230,26.0,107.29,107.22,134.5]
["bitfinex","SOLUSD",1744182327408,26.0,107.29,107.19,32.6522]
["bitfinex","SOLUSD",1744182327608,320.37,107.32,107.2,18.64964886]
["bitfinex","SOLUSD",1744182327822,9.3187,107.31,107.22,18.64964886]
["bitfinex","SOLUSD",1744182328612,9.3187,107.31,107.22,153.14964886]
["bitfinex","SOLUSD",1744182328820,32.6156,107.31,107.22,18.64964886]
["bitfinex","SOLUSD",1744182329137,9.3187,107.31,107.22,18.64964886]
["bitfinex","SOLUSD",1744182329539,320.37,107.32,107.22,235.24964886]
["bitfinex","SOLUSD",1744182329725,320.37,107.32,107.24,18.64964886]
["bitfinex","SOLUSD",1744182330037,0.03,107.32,107.28,18.64964886]
["bitfinex","SOLUSD",1744182330222,0.03,107.32,107.28,153.14964886]
["bitfinex","SOLUSD",1744182331945,0.03,107.32,107.29,9.3205]
["bitfinex","SOLUSD",1744182332135,0.03,107.32,107.28,162.47054886]
["bitfinex","SOLUSD",1744182333148,0.03,107.32,107.26,18.64964886]
["bitfinex","SOLUSD",1744182333441,0.03,107.32,107.24,216.6]
["bitfinex","SOLUSD",1744182333618,0.03,107.32,107.24,18.64964886]
["bitfinex","SOLUSD",1744182333817,0.03,107.32,107.26,18.64964886]
["bitfinex","SOLUSD",1744182334219,0.03,107.32,107.26,235.24964886]
["bitfinex","SOLUSD",1744182334541,0.03,107.32,107.28,18.64964886]
["bitfinex","SOLUSD",1744182334734,0.03,107.32,107.28,153.14964886]
["bitfinex","SOLUSD",1744182335247,9.3092,107.42,107.31,44.64964886]
["bitfinex","SOLUSD",1744182335419,9.3092,107.42,107.32,25.26995056]
["bitfinex","SOLUSD",1744182335745,9.3092,107.42,107.34,18.64964886]
["bitfinex","SOLUSD",1744182336952,79.1285,107.42,107.33,18.64964886]
["bitfinex","SOLUSD",1744182337157,68.03379963,107.42,107.33,18.64964886]
["bitfinex","SOLUSD",1744182337321,26.0,107.39,107.29,9.3205]
["bitfinex","SOLUSD",1744182337522,26.0,107.39,107.3,18.64964886]
["bitfinex","SOLUSD",1744182337947,26.0,107.39,107.3,9.3191]
["bitfinex","SOLUSD",1744182338524,32.5871,107.41,107.31,18.64964886]
["bitfinex","SOLUSD",1744182338929,32.5871,107.41,107.3,9.3191]
["bitfinex","SOLUSD",1744182339151,26.0,107.38,107.29,18.64964886]
["bitfinex","SOLUSD",1744182339351,26.0,107.38,107.29,27.96944886]
["bitfinex","SOLUSD",1744182339652,79.1377,107.41,107.29,27.96944886]
["bitfinex","SOLUSD",1744182339866,69.8276,107.41,107.29,51.27074886]
["bitfinex","SOLUSD",1744182340750,69.8276,107.41,107.29,27.96944886]
["bitfinex","SOLUSD",1744182341154,69.8276,107.41,107.29,18.64964886]
["bitfinex","SOLUSD",1744182341155,26.0,107.38,107.29,18.64964886]
["bitfinex","SOLUSD",1744182341550,26.0,107.38,107.28,216.6]
["bitfinex","SOLUSD",1744182341730,26.0,107.38,107.29,18.64964886]
["bitfinex","SOLUSD",1744182342035,9.3135,107.37,107.29,27.96994886]
["bitfinex","SOLUSD",1744182342358,32.5974,107.37,107.24,41.96074886]
["bitfinex","SOLUSD",1744182342675,32.5974,107.37,107.24,176.46074886]
["bitfinex","SOLUSD",1744182342834,9.3135,107.37,107.28,18.64964886]
["bitfinex","SOLUSD",1744182343035,9.3135,107.37,107.28,153.14964886]
["bitfinex","SOLUSD",1744182343236,32.5949,107.38,107.28,235.24964886]
["bitfinex","SOLUSD",1744182343951,329.2722,107.39,107.3,18.64964886]
["bitfinex","SOLUSD",1744182344569,399.111,107.39,107.29,18.64964886]
["bitfinex","SOLUSD",1744182345142,352.5518,107.39,107.29,18.64964886]
["bitfinex","SOLUSD",1744182346158,352.5518,107.39,107.31,18.64964886]
["bitfinex","SOLUSD",1744182346669,399.111,107.39,107.29,18.64964886]
["bitfinex","SOLUSD",1744182347748,399.111,107.39,107.25,46.6163]
["bitfinex","SOLUSD",1744182347749,26.0,107.36,107.25,18.64964886]
["bitfinex","SOLUSD",1744182348140,9.3153,107.35,107.27,18.64964886]
["bitfinex","SOLUSD",1744182348345,23.2852,107.37,107.27,18.64964886]
["bitfinex","SOLUSD",1744182349175,23.2852,107.37,107.26,9.3231]
["bitfinex","SOLUSD",1744182349367,23.2852,107.37,107.27,18.64964886]
["bitfinex","SOLUSD",1744182350253,23.2852,107.37,107.27,9.3222]
["bitfinex","SOLUSD",1744182351776,23.2852,107.37,107.24,51.28654886]
["bitfinex","SOLUSD",1744182352651,26.0,107.34,107.24,9.3248]
["bitfinex","SOLUSD",1744182353673,23.2852,107.37,107.25,18.64964886]
["bitfinex","SOLUSD",1744182353877,26.0,107.34,107.25,18.64964886]
["bitfinex","SOLUSD",1744182354385,9.317,107.33,107.26,9.3231]
["bitfinex","SOLUSD",1744182354562,9.317,107.33,107.27,18.64964886]
["bitfinex","SOLUSD",1744182354966,9.3161,107.34,107.27,18.64964886]
["bitfinex","SOLUSD",1744182355187,46.5462,107.42,107.27,153.14964886]
["bitfinex","SOLUSD",1744182355387,9.3118,107.39,107.27,235.24964886]
["bitfinex","SOLUSD",1744182355752,9.3118,107.39,107.31,18.64964886]
["bitfinex","SOLUSD",1744182356079,26.0,107.41,107.31,18.64964886]
["bitfinex","SOLUSD",1744182356298,55.8451,107.44,107.31,235.24964886]
["bitfinex","SOLUSD",1744182356299,9.3075,107.44,107.31,235.24964886]
["bitfinex","SOLUSD",1744182356456,9.307,107.45,107.37,18.64964886]
["bitfinex","SOLUSD",1744182356785,9.307,107.45,107.37,153.14964886]
["bitfinex","SOLUSD",1744182356956,9.3056,107.47,107.37,153.14964886]
["bitfinex","SOLUSD",1744182357892,329.2441,107.48,107.37,18.64964886]
["bitfinex","SOLUSD",1744182358051,329.2441,107.48,107.39,18.64964886]
["bitfinex","SOLUSD",1744182358386,352.5042,107.48,107.38,6.62448733]
["bitfinex","SOLUSD",1744182358677,352.5042,107.48,107.39,27.96104886]
["bitfinex","SOLUSD",1744182358882,352.5042,107.48,107.38,15.93668733]
["bitfinex","SOLUSD",1744182359067,352.5042,107.48,107.38,6.62448733]
["bitfinex","SOLUSD",1744182359254,26.0,107.45,107.38,6.62448733]
["bitfinex","SOLUSD",1744182359457,26.0,107.45,107.34,23.2902]
["bitfinex","SOLUSD",1744182359661,26.0,107.45,107.35,51.25324886]
["bitfinex","SOLUSD",1744182359879,26.0,107.45,107.37,18.64964886]
["bitfinex","SOLUSD",1744182360188,399.0244,107.48,107.37,18.64964886]
["bitfinex","SOLUSD",1744182360386,9.3075,107.44,107.37,27.96304886]
["bitfinex","SOLUSD",1744182360588,9.3075,107.44,107.38,18.64964886]
["bitfinex","SOLUSD",1744182361096,9.3049,107.47,107.38,18.64964886]
["bitfinex","SOLUSD",1744182361389,319.94,107.48,107.41,26.0]
["bitfinex","SOLUSD",1744182361552,319.94,107.48,107.42,18.64964886]
["bitfinex","SOLUSD",1744182361983,329.2443,107.48,107.43,6.67214613]
["bitfinex","SOLUSD",1744182362286,329.2442,107.48,107.43,10.00620281]
["bitfinex","SOLUSD",1744182362465,352.5043,107.48,107.43,10.00620281]
["bitfinex","SOLUSD",1744182362789,329.2442,107.48,107.43,6.67214613]
["bitfinex","SOLUSD",1744182362997,329.2442,107.48,107.38,9.3127]
["bitfinex","SOLUSD",1744182363158,352.5043,107.48,107.39,18.64964886]
["bitfinex","SOLUSD",1744182363667,352.5043,107.48,107.41,18.64964886]
["bitfinex","SOLUSD",1744182363869,9.3042,107.48,107.41,18.64964886]
["bitfinex","SOLUSD",1744182364070,9.3037,107.49,107.43,18.64964886]
["bitfinex","SOLUSD",1744182364281,9.3005,107.52,107.43,18.64964886]
["bitfinex","SOLUSD",1744182364457,23.2514,107.52,107.43,27.95744886]
["bitfinex","SOLUSD",1744182364861,23.2514,107.52,107.44,6.67092915]
["bitfinex","SOLUSD",1744182365087,9.3297,107.53,107.44,6.67092915]
["bitfinex","SOLUSD",1744182365791,32.579,107.53,107.44,6.67092915]
["bitfinex","SOLUSD",1744182366464,32.579,107.53,107.46,18.64964886]
["bitfinex","SOLUSD",1744182367856,32.579,107.53,107.45,6.67092915]
["bitfinex","SOLUSD",1744182368063,79.0776,107.53,107.45,6.67092915]
["bitfinex","SOLUSD",1744182368257,79.0776,107.53,107.44,27.95664886]
["bitfinex","SOLUSD",1744182368458,398.6976,107.53,107.42,18.64964886]
["bitfinex","SOLUSD",1744182368890,398.6976,107.53,107.41,18.64964886]
["bitfinex","SOLUSD",1744182369081,26.0,107.5,107.41,27.95964886]
["bitfinex","SOLUSD",1744182369675,26.0,107.5,107.41,18.64964886]
["bitfinex","SOLUSD",1744182369983,26.0,107.49,107.38,9.3127]
["bitfinex","SOLUSD",1744182370292,26.0,107.49,107.37,82.1]
["bitfinex","SOLUSD",1744182370792,26.0,107.45,107.36,9.314]
["bitfinex","SOLUSD",1744182371187,26.0,107.45,107.37,18.64964886]
["bitfinex","SOLUSD",1744182371481,38.4179,107.45,107.31,9.3187]
["bitfinex","SOLUSD",1744182371685,38.4179,107.45,107.32,23.2948]
["bitfinex","SOLUSD",1744182371892,38.4179,107.45,107.33,18.64964886]
["bitfinex","SOLUSD",1744182372671,79.1139,107.44,107.34,9.3161]
["bitfinex","SOLUSD",1744182372884,79.1139,107.44,107.32,9.3179]
["bitfinex","SOLUSD",1744182372885,319.64,107.43,107.32,9.3179]
["bitfinex","SOLUSD",1744182373085,319.64,107.43,107.33,18.64964886]
["bitfinex","SOLUSD",1744182374665,9.3092,107.42,107.34,9.3161]
["bitfinex","SOLUSD",1744182374864,9.3092,107.42,107.35,18.64964886]
["bitfinex","SOLUSD",1744182375098,32.5823,107.42,107.35,18.64964886]
["bitfinex","SOLUSD",1744182376277,32.5823,107.42,107.35,27.96414886]
["bitfinex","SOLUSD",1744182376686,9.3092,107.42,107.35,27.96414886]
["bitfinex","SOLUSD",1744182377009,9.3092,107.42,107.35,51.25244886]
["bitfinex","SOLUSD",1744182377168,9.3092,107.42,107.35,27.96414886]
["bitfinex","SOLUSD",1744182377994,9.3092,107.42,107.35,51.25244886]
["bitfinex","SOLUSD",1744182378193,319.64,107.43,107.35,51.25244886]
["bitfinex","SOLUSD",1744182378796,9.3049,107.47,107.35,185.75244886]
["bitfinex","SOLUSD",1744182378997,32.5672,107.47,107.35,185.75244886]
["bitfinex","SOLUSD",1744182380504,69.7869,107.47,107.35,185.75244886]
["bitfinex","SOLUSD",1744182380675,26.0,107.44,107.35,185.75244886]
["bitfinex","SOLUSD",1744182380870,26.0,107.44,107.35,27.96414886]
["bitfinex","SOLUSD",1744182381080,26.0,107.44,107.31,9.3187]
["bitfinex","SOLUSD",1744182381374,26.0,107.43,107.32,18.64964886]
["bitfinex","SOLUSD",1744182382194,26.0,107.43,107.31,32.6145]
["bitfinex","SOLUSD",1744182382195,26.0,107.43,107.31,9.3187]
["bitfinex","SOLUSD",1744182382389,79.1285,107.42,107.32,18.64964886]
["bitfinex","SOLUSD",1744182382914,32.5823,107.42,107.32,18.64964886]
["bitfinex","SOLUSD",1744182383584,319.72,107.41,107.32,18.64964886]
["bitfinex","SOLUSD",1744182384010,26.0,107.37,107.28,9.3839]
["bitfinex","SOLUSD",1744182384303,12.3012,107.4,107.3,9.3196]
["bitfinex","SOLUSD",1744182384304,9.3118,107.39,107.3,9.3196]
["bitfinex","SOLUSD",1744182384704,32.5914,107.39,107.31,18.64964886]
["bitfinex","SOLUSD",1744182384881,32.5914,107.39,107.3,9.3196]
["bitfinex","SOLUSD",1744182385295,79.1506,107.39,107.3,9.3196]
["bitfinex","SOLUSD",1744182385590,79.1506,107.39,107.29,9.3205]
["bitfinex","SOLUSD",1744182385894,26.0,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182386516,82.2474,107.39,107.28,0.063]
["bitfinex","SOLUSD",1744182386517,105.1802,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182387392,58.6036,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182387589,9.3153,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182388021,32.6036,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182388187,37.35725128,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182388810,83.93385128,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182389301,37.35725128,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182390219,83.93385128,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182391713,37.35725128,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182393391,14.06895128,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182393592,319.9,107.37,107.28,0.063]
["bitfinex","SOLUSD",1744182393818,329.2144,107.37,107.28,18.71264886]
["bitfinex","SOLUSD",1744182394117,329.2137,107.37,107.28,18.71264886]
["bitfinex","SOLUSD",1744182394521,357.07808713,107.37,107.29,9.3205]
["bitfinex","SOLUSD",1744182394704,329.2137,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1744182395205,319.9,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1744182395412,329.2136,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1744182395606,333.78355345,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1744182395914,329.2136,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1744182396820,329.2136,107.37,107.31,9.3187]
["bitfinex","SOLUSD",1744182398105,319.9,107.37,107.3,27.96884886]
["bitfinex","SOLUSD",1744182398515,12.3012,107.4,107.3,51.26794886]
["bitfinex","SOLUSD",1744182399019,21.6121,107.4,107.3,51.26794886]
["bitfinex","SOLUSD",1744182400129,26.23663171,107.4,107.3,51.26794886]
["bitfinex","SOLUSD",1744182400622,49.51403171,107.4,107.3,27.96884886]
["bitfinex","SOLUSD",1744182401524,9.3109,107.4,107.3,27.96884886]
["bitfinex","SOLUSD",1744182401825,9.3109,107.4,107.3,51.26794886]
["bitfinex","SOLUSD",1744182402409,32.5771,107.44,107.3,232.36624886]
["bitfinex","SOLUSD",1744182403206,83.6763034,107.44,107.3,232.36624886]
["bitfinex","SOLUSD",1744182404106,83.6763034,107.44,107.3,185.76794886]
["bitfinex","SOLUSD",1744182404107,26.0,107.41,107.3,185.76794886]
["bitfinex","SOLUSD",1744182404310,26.0,107.41,107.3,51.26794886]
["bitfinex","SOLUSD",1744182404512,32.5883,107.4,107.3,51.26794886]
["bitfinex","SOLUSD",1744182404924,9.3109,107.4,107.3,97.86624886]
["bitfinex","SOLUSD",1744182405322,9.3109,107.4,107.3,51.26794886]
["bitfinex","SOLUSD",1744182405497,32.5883,107.4,107.3,51.26794886]
["bitfinex","SOLUSD",1744182405698,26.0,107.37,107.28,0.063]
["bitfinex","SOLUSD",1744182405905,26.0,107.37,107.29,9.3203]
["bitfinex","SOLUSD",1744182406117,9.3109,107.4,107.3,18.64964886]
["bitfinex","SOLUSD",1744182406727,46.5497,107.42,107.32,18.64964886]
["bitfinex","SOLUSD",1744182407631,26.0,107.39,107.3,9.3196]
["bitfinex","SOLUSD",1744182407793,26.0,107.39,107.29,143.82]
["bitfinex","SOLUSD",1744182407997,26.0,107.39,107.3,18.64964886]
["bitfinex","SOLUSD",1744182408218,345.88,107.39,107.3,18.64964886]
["bitfinex","SOLUSD",1744182408430,345.88,107.39,107.29,134.5]
["bitfinex","SOLUSD",1744182408598,345.88,107.39,107.29,143.8205]
["bitfinex","SOLUSD",1744182408802,79.1581,107.38,107.29,143.8205]
["bitfinex","SOLUSD",1744182409021,79.1581,107.38,107.29,18.64964886]
["bitfinex","SOLUSD",1744182409215,26.0,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182410203,26.0,107.33,107.28,0.063]
["bitfinex","SOLUSD",1744182410395,26.0,107.31,107.28,0.0001]
["bitfinex","SOLUSD",1744182410599,26.0,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744182410825,32.6249,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744182411129,39.040281,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744182411454,26.0,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744182411601,26.0,107.25,107.19,0.063]
["bitfinex","SOLUSD",1744182411798,26.0,107.23,107.19,0.063]
["bitfinex","SOLUSD",1744182412222,30.77998088,107.23,107.19,0.0001]
["bitfinex","SOLUSD",1744182412536,26.0,107.21,107.17,14.43902284]
["bitfinex","SOLUSD",1744182412824,32.6491,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744182413031,9.3283,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744182414117,9.3266,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744182415003,32.6431,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744182415209,26.0,107.19,107.16,0.063]
["bitfinex","SOLUSD",1744182415707,346.04,107.19,107.13,0.063]
["bitfinex","SOLUSD",1744182415911,346.04,107.19,107.1,0.063]
["bitfinex","SOLUSD",1744182416527,346.04,107.19,107.1,18.71264886]
["bitfinex","SOLUSD",1744182416903,9.33,107.18,107.1,9.3993]
["bitfinex","SOLUSD",1744182417306,9.33,107.18,107.1,28.04894886]
["bitfinex","SOLUSD",1744182418025,9.33,107.18,107.11,18.64964886]
["bitfinex","SOLUSD",1744182418228,320.04,107.19,107.11,18.64964886]
["bitfinex","SOLUSD",1744182418432,334.47902284,107.19,107.11,18.64964886]
["bitfinex","SOLUSD",1744182418609,14.43902284,107.19,107.11,18.56181681]
["bitfinex","SOLUSD",1744182418805,2.284e-05,107.13,107.11,18.56181681]
["bitfinex","SOLUSD",1744182419028,6.852e-05,107.14,107.11,26.0]
["bitfinex","SOLUSD",1744182419205,19.0234079,107.18,107.11,26.0]
["bitfinex","SOLUSD",1744182419539,9.3251,107.24,107.11,161.0]
["bitfinex","SOLUSD",1744182419710,9.3251,107.24,107.15,26.0]
["bitfinex","SOLUSD",1744182420109,9.3231,107.26,107.15,26.0]
["bitfinex","SOLUSD",1744182420436,329.4606,107.29,107.17,26.0]
["bitfinex","SOLUSD",1744182421005,329.4606,107.29,107.18,9.33]
["bitfinex","SOLUSD",1744182421334,12.70154646,107.31,107.19,18.64964886]
["bitfinex","SOLUSD",1744182421525,9.3182,107.32,107.23,18.64964886]
["bitfinex","SOLUSD",1744182421839,70.45763782,107.34,107.23,44.64964886]
["bitfinex","SOLUSD",1744182421840,79.77463782,107.34,107.23,44.64964886]
["bitfinex","SOLUSD",1744182422335,103.06503782,107.34,107.23,44.64964886]
["bitfinex","SOLUSD",1744182422526,79.77463782,107.34,107.23,44.64964886]
["bitfinex","SOLUSD",1744182422839,79.77393782,107.34,107.23,18.64964886]
["bitfinex","SOLUSD",1744182423011,103.06433782,107.34,107.21,18.64964886]
["bitfinex","SOLUSD",1744182423814,343.5452,107.37,107.25,18.64964886]
["bitfinex","SOLUSD",1744182424122,320.26,107.37,107.29,18.64964886]
["bitfinex","SOLUSD",1744182425023,329.5738,107.37,107.3,9.3196]
["bitfinex","SOLUSD",1744182425221,320.26,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182425423,329.5738,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182425818,329.5738,107.37,107.3,9.3196]
["bitfinex","SOLUSD",1744182426319,9.3129,107.38,107.31,18.64964886]
["bitfinex","SOLUSD",1744182426508,0.03,107.39,107.31,18.64964886]
["bitfinex","SOLUSD",1744182426916,9.3421,107.39,107.31,18.64964886]
["bitfinex","SOLUSD",1744182427138,23.3096,107.39,107.3,9.3196]
["bitfinex","SOLUSD",1744182427726,23.3096,107.39,107.29,27.96974886]
["bitfinex","SOLUSD",1744182427918,23.3096,107.39,107.29,9.3201]
["bitfinex","SOLUSD",1744182428326,23.3096,107.39,107.28,9.3211]
["bitfinex","SOLUSD",1744182428525,0.03,107.39,107.25,79.254]
["bitfinex","SOLUSD",1744182428736,0.03,107.39,107.25,295.854]
["bitfinex","SOLUSD",1744182428946,0.03,107.39,107.3,18.64964886]
["bitfinex","SOLUSD",1744182429257,0.03,107.39,107.31,9.3187]
["bitfinex","SOLUSD",1744182429753,26.03,107.39,107.26,27.97274886]
["bitfinex","SOLUSD",1744182429920,26.03,107.39,107.26,51.28054886]
["bitfinex","SOLUSD",1744182430620,26.0,107.35,107.23,3.1204]
["bitfinex","SOLUSD",1744182430840,346.06,107.35,107.23,9.3257]
["bitfinex","SOLUSD",1744182431049,346.06,107.35,107.24,18.64964886]
["bitfinex","SOLUSD",1744182431349,32.6065,107.34,107.25,9.324]
["bitfinex","SOLUSD",1744182431529,9.3161,107.34,107.26,18.64964886]
["bitfinex","SOLUSD",1744182431848,32.6065,107.34,107.2,9.3283]
["bitfinex","SOLUSD",1744182432144,32.6065,107.34,107.21,41.96674886]
["bitfinex","SOLUSD",1744182432817,44.4129,107.34,107.2,9.3283]
["bitfinex","SOLUSD",1744182433021,26.0,107.3,107.2,9.3283]
["bitfinex","SOLUSD",1744182433221,26.0,107.3,107.16,4.74756767]
["bitfinex","SOLUSD",1744182433425,32.6218,107.29,107.16,32.6614]
["bitfinex","SOLUSD",1744182433722,32.6218,107.29,107.16,79.3206]
["bitfinex","SOLUSD",1744182433938,32.6218,107.29,107.17,18.64964886]
["bitfinex","SOLUSD",1744182434733,26.0,107.26,107.17,18.64964886]
["bitfinex","SOLUSD",1744182435128,26.0,107.26,107.16,9.3318]
["bitfinex","SOLUSD",1744182435324,32.634,107.25,107.15,34.07517858]
["bitfinex","SOLUSD",1744182435621,352.674,107.25,107.13,143.8336]
["bitfinex","SOLUSD",1744182435822,26.0,107.22,107.1,9.337]
["bitfinex","SOLUSD",1744182436142,26.0,107.2,107.1,9.337]
["bitfinex","SOLUSD",1744182436340,26.0,107.2,107.09,9.4006]
["bitfinex","SOLUSD",1744182436643,30.69319938,107.2,107.1,18.64964886]
["bitfinex","SOLUSD",1744182437152,30.69319938,107.2,107.09,9.4006]
["bitfinex","SOLUSD",1744182437450,32.6522,107.19,107.09,9.4006]
["bitfinex","SOLUSD",1744182437836,32.6522,107.19,107.09,0.063]
["bitfinex","SOLUSD",1744182438229,32.6522,107.19,107.09,9.4009]
["bitfinex","SOLUSD",1744182438528,32.6522,107.19,107.1,18.64964886]
["bitfinex","SOLUSD",1744182438732,26.0,107.16,107.09,0.063]
["bitfinex","SOLUSD",1744182438952,125.9444,107.19,107.09,0.063]
["bitfinex","SOLUSD",1744182440837,32.6522,107.19,107.1,18.64964886]
["bitfinex","SOLUSD",1744182441153,9.3292,107.19,107.1,18.64964886]
["bitfinex","SOLUSD",1744182441327,9.3266,107.22,107.13,26.0]
["bitfinex","SOLUSD",1744182441656,12.2199,107.23,107.14,27.98244886]
["bitfinex","SOLUSD",1744182441857,329.3643,107.25,107.17,26.0]
["bitfinex","SOLUSD",1744182442231,329.3643,107.25,107.18,18.64964886]
["bitfinex","SOLUSD",1744182442543,57.75609136,107.27,107.18,18.64964886]
["bitfinex","SOLUSD",1744182442854,57.75609136,107.27,107.22,18.64964886]
["bitfinex","SOLUSD",1744182443027,57.75609136,107.27,107.25,26.0]
["bitfinex","SOLUSD",1744182443449,9.3182,107.32,107.25,26.0]
["bitfinex","SOLUSD",1744182443751,332.7999,107.33,107.27,18.64964886]
["bitfinex","SOLUSD",1744182443955,320.26,107.33,107.27,18.64964886]
["bitfinex","SOLUSD",1744182444530,329.5772,107.33,107.26,9.3231]
["bitfinex","SOLUSD",1744182445274,329.5772,107.33,107.26,18.64964886]
["bitfinex","SOLUSD",1744182445434,329.5772,107.33,107.25,26.0]
["bitfinex","SOLUSD",1744182445857,352.8698,107.33,107.2,14.34705948]
["bitfinex","SOLUSD",1744182446064,352.8698,107.33,107.21,9.3274]
["bitfinex","SOLUSD",1744182446529,26.0,107.29,107.2,32.99670834]
["bitfinex","SOLUSD",1744182446863,19.76,107.28,107.2,18.64964886]
["bitfinex","SOLUSD",1744182447036,19.76,107.28,107.19,14.34705948]
["bitfinex","SOLUSD",1744182447432,26.0,107.29,107.19,14.34705948]
["bitfinex","SOLUSD",1744182447778,79.2391,107.27,107.19,14.34705948]
["bitfinex","SOLUSD",1744182447934,26.0,107.24,107.15,14.34705948]
["bitfinex","SOLUSD",1744182448135,26.0,107.24,107.15,23.67965948]
["bitfinex","SOLUSD",1744182448339,79.2391,107.27,107.15,23.67965948]
["bitfinex","SOLUSD",1744182448753,26.0,107.24,107.15,14.34705948]
["bitfinex","SOLUSD",1744182449737,79.2687,107.23,107.15,14.34705948]
["bitfinex","SOLUSD",1744182449940,26.0,107.2,107.15,14.34705948]
["bitfinex","SOLUSD",1744182450132,19.76,107.19,107.12,14.34705948]
["bitfinex","SOLUSD",1744182450743,19.76,107.18,107.12,14.34705948]
["bitfinex","SOLUSD",1744182451660,19.76,107.18,107.1,9.3364]
["bitfinex","SOLUSD",1744182451873,9.3309,107.17,107.09,9.4009]
["bitfinex","SOLUSD",1744182452036,29.0903,107.18,107.09,9.4009]
["bitfinex","SOLUSD",1744182452868,29.0903,107.18,107.09,32.7457]
["bitfinex","SOLUSD",1744182453044,29.0903,107.18,107.1,18.64964886]
["bitfinex","SOLUSD",1744182453360,9.3303,107.18,107.1,18.64964886]
["bitfinex","SOLUSD",1744182453570,9.3266,107.22,107.1,18.64964886]
["bitfinex","SOLUSD",1744182453862,9.324,107.25,107.12,18.64964886]
["bitfinex","SOLUSD",1744182454636,23.3127,107.24,107.12,18.64964886]
["bitfinex","SOLUSD",1744182455148,26.0,107.21,107.12,18.64964886]
["bitfinex","SOLUSD",1744182455339,26.0,107.21,107.11,23.68315948]
["bitfinex","SOLUSD",1744182455740,32.6552,107.18,107.09,91.5005]
["bitfinex","SOLUSD",1744182455954,19.28,107.17,107.09,0.063]
["bitfinex","SOLUSD",1744182457576,19.28,107.17,107.09,28.05014886]
["bitfinex","SOLUSD",1744182457752,9.3318,107.16,107.09,28.05014886]
["bitfinex","SOLUSD",1744182458278,32.6614,107.16,107.09,0.063]
["bitfinex","SOLUSD",1744182459468,26.0,107.13,107.09,0.063]
["bitfinex","SOLUSD",1744182459852,9.3353,107.12,107.09,0.063]
["bitfinex","SOLUSD",1744182460171,32.6736,107.12,107.09,0.063]
["bitfinex","SOLUSD",1744182462879,9.3348,107.13,107.09,0.063]
["bitfinex","SOLUSD",1744182463072,32.6709,107.13,107.09,0.063]
["bitfinex","SOLUSD",1744182463578,26.0,107.1,107.04,0.063]
["bitfinex","SOLUSD",1744182463777,18.8,107.09,107.04,0.063]
["bitfinex","SOLUSD",1744182463951,9.3388,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744182465262,32.6858,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744182466662,79.3798,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744182466863,26.0,107.05,107.03,0.063]
["bitfinex","SOLUSD",1744182467062,26.0,107.04,106.98,0.063]
["bitfinex","SOLUSD",1744182467653,18.64964886,107.03,106.98,0.063]
["bitfinex","SOLUSD",1744182467878,26.0,107.05,106.98,0.063]
["bitfinex","SOLUSD",1744182468180,32.701,107.03,106.98,0.063]
["bitfinex","SOLUSD",1744182468378,18.8,107.02,106.98,0.063]
["bitfinex","SOLUSD",1744182468557,23.36869761,107.02,106.98,0.063]
["bitfinex","SOLUSD",1744182468880,18.64964886,107.01,106.97,0.063]
["bitfinex","SOLUSD",1744182469278,26.0,106.98,106.95,14.87844104]
["bitfinex","SOLUSD",1744182469464,320.6,106.97,106.95,4.104e-05]
["bitfinex","SOLUSD",1744182469876,26.0,106.94,106.93,39.45159307]
["bitfinex","SOLUSD",1744182470184,9.3519,106.93,106.91,51.92169869]
["bitfinex","SOLUSD",1744182470375,9.3519,106.93,106.72,51.51048338]
["bitfinex","SOLUSD",1744182470376,32.7316,106.93,106.81,9.3624]
["bitfinex","SOLUSD",1744182470575,32.7316,106.93,106.81,32.7676]
["bitfinex","SOLUSD",1744182471359,9.3519,106.93,106.81,79.5796]
["bitfinex","SOLUSD",1744182471678,28.1712,106.94,106.85,18.64964886]
["bitfinex","SOLUSD",1744182472180,28.1712,106.94,106.84,26.0]
["bitfinex","SOLUSD",1744182472181,18.82,106.94,106.87,18.64964886]
["bitfinex","SOLUSD",1744182472392,320.6,106.97,106.87,18.64964886]
["bitfinex","SOLUSD",1744182472684,226.99102438,106.92,106.87,18.64964886]
["bitfinex","SOLUSD",1744182473383,170.85762438,106.92,106.87,18.64964886]
["bitfinex","SOLUSD",1744182473567,170.85762438,106.92,106.91,18.64964886]
["bitfinex","SOLUSD",1744182473766,19.98925091,106.98,106.91,18.64964886]
["bitfinex","SOLUSD",1744182473975,19.98925091,106.98,106.89,26.0]
["bitfinex","SOLUSD",1744182474176,19.98925091,106.98,106.9,32.7408]
["bitfinex","SOLUSD",1744182474382,150.52594225,106.97,106.89,13.24593084]
["bitfinex","SOLUSD",1744182474686,150.52594225,106.97,106.84,13.86163864]
["bitfinex","SOLUSD",1744182474869,150.52594225,106.97,106.85,3.34172107]
["bitfinex","SOLUSD",1744182475190,150.52594225,106.97,106.86,254.4398979]
["bitfinex","SOLUSD",1744182475191,18.81574278,106.96,106.86,254.4398979]
["bitfinex","SOLUSD",1744182475359,4.278e-05,106.96,106.87,1.71102407]
["bitfinex","SOLUSD",1744182475689,4.278e-05,106.96,106.89,46.7761]
["bitfinex","SOLUSD",1744182475859,9.694e-05,106.91,106.89,46.7761]
["bitfinex","SOLUSD",1744182476055,111.15741817,106.96,106.92,18.64964886]
["bitfinex","SOLUSD",1744182477787,111.15737539,106.96,106.92,18.64964886]
["bitfinex","SOLUSD",1744182477969,111.15737539,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1744182478169,111.15737539,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744182478371,111.15737539,106.96,106.94,18.64964886]
["bitfinex","SOLUSD",1744182479263,111.15737539,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744182479779,111.15737539,106.96,106.88,13.0669]
["bitfinex","SOLUSD",1744182479780,111.15737539,106.96,106.9,18.64964886]
["bitfinex","SOLUSD",1744182479984,120.50717539,106.96,106.86,9.358]
["bitfinex","SOLUSD",1744182480169,120.50717539,106.96,106.86,23.3947]
["bitfinex","SOLUSD",1744182480869,120.50717539,106.96,106.91,18.64964886]
["bitfinex","SOLUSD",1744182480870,111.15737539,106.96,106.91,18.64964886]
["bitfinex","SOLUSD",1744182481183,120.50697539,106.96,106.89,26.0]
["bitfinex","SOLUSD",1744182481388,111.15737539,106.96,106.9,18.64964886]
["bitfinex","SOLUSD",1744182482191,111.15737539,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1744182482372,111.15737539,106.96,106.92,18.64964886]
["bitfinex","SOLUSD",1744182482693,111.15737539,106.96,106.92,153.14964886]
["bitfinex","SOLUSD",1744182483289,63.53877539,106.96,106.95,44.64964886]
["bitfinex","SOLUSD",1744182484088,13.75627539,106.96,106.95,44.64964886]
["bitfinex","SOLUSD",1744182484263,7.539e-05,106.96,106.95,53.99974886]
["bitfinex","SOLUSD",1744182484773,43.90339982,107.02,106.99,26.0]
["bitfinex","SOLUSD",1744182484963,43.90339982,107.02,107.0,18.64964886]
["bitfinex","SOLUSD",1744182485793,9.982e-05,107.02,107.0,153.14964886]
["bitfinex","SOLUSD",1744182485970,62.71914261,107.09,107.04,18.64964886]
["bitfinex","SOLUSD",1744182486379,9.3362,107.11,107.04,18.64964886]
["bitfinex","SOLUSD",1744182486561,351.0198,107.13,107.04,18.64964886]
["bitfinex","SOLUSD",1744182486761,338.76,107.13,107.06,18.64964886]
["bitfinex","SOLUSD",1744182487072,338.76,107.13,107.05,9.3414]
["bitfinex","SOLUSD",1744182487274,9.8676,107.1,107.03,46.77759518]
["bitfinex","SOLUSD",1744182487588,9.8676,107.1,107.01,9.3449]
["bitfinex","SOLUSD",1744182487589,0.53,107.07,107.01,9.3449]
["bitfinex","SOLUSD",1744182487961,0.03,107.07,107.06,220.618778]
["bitfinex","SOLUSD",1744182488272,9.8696,107.07,107.06,220.618778]
["bitfinex","SOLUSD",1744182488975,9.3696,107.07,107.06,220.618778]
["bitfinex","SOLUSD",1744182489182,0.03,107.07,107.06,37.82036194]
["bitfinex","SOLUSD",1744182489385,324.36925154,107.13,107.06,37.82036194]
["bitfinex","SOLUSD",1744182489562,405.36925154,107.13,107.06,37.82036194]
["bitfinex","SOLUSD",1744182489767,324.36925154,107.13,107.03,9.343]
["bitfinex","SOLUSD",1744182489993,324.36925154,107.13,107.04,18.64964886]
["bitfinex","SOLUSD",1744182490194,324.36925154,107.13,107.05,9.3414]
["bitfinex","SOLUSD",1744182490497,32.6736,107.12,107.02,9.344]
["bitfinex","SOLUSD",1744182490871,9.3353,107.12,107.03,18.64964886]
["bitfinex","SOLUSD",1744182491390,9.3353,107.12,107.02,9.344]
["bitfinex","SOLUSD",1744182491595,32.6736,107.12,107.02,9.344]
["bitfinex","SOLUSD",1744182492085,26.0,107.09,107.02,9.344]
["bitfinex","SOLUSD",1744182492266,32.6736,107.12,107.03,18.64964886]
["bitfinex","SOLUSD",1744182492967,9.3353,107.12,107.03,18.64964886]
["bitfinex","SOLUSD",1744182493390,50.5336,107.12,107.03,18.64964886]
["bitfinex","SOLUSD",1744182494604,26.0,107.09,107.0,63.03393657]
["bitfinex","SOLUSD",1744182494807,26.0,107.08,107.0,63.03393657]
["bitfinex","SOLUSD",1744182495405,17.86,107.07,107.0,63.03393657]
["bitfinex","SOLUSD",1744182495808,17.86,107.07,107.0,72.37953657]
["bitfinex","SOLUSD",1744182495984,17.86,107.07,106.97,18.64964886]
["bitfinex","SOLUSD",1744182496490,9.3405,107.06,106.98,9.3475]
["bitfinex","SOLUSD",1744182496803,9.3405,107.06,106.96,27.99884886]
["bitfinex","SOLUSD",1744182497009,26.0,107.02,106.93,9.3519]
["bitfinex","SOLUSD",1744182497191,26.0,107.02,106.92,75.64072389]
["bitfinex","SOLUSD",1744182497192,26.0,107.02,106.92,84.99312389]
["bitfinex","SOLUSD",1744182497391,26.0,107.02,106.93,18.64964886]
["bitfinex","SOLUSD",1744182497592,26.0,107.02,106.92,9.3524]
["bitfinex","SOLUSD",1744182497844,26.0,107.0,106.92,9.3524]
["bitfinex","SOLUSD",1744182497995,17.38,106.99,106.9,9.3545]
["bitfinex","SOLUSD",1744182498818,9.3475,106.98,106.9,9.3545]
["bitfinex","SOLUSD",1744182499999,9.3475,106.98,106.91,18.64964886]
["bitfinex","SOLUSD",1744182500818,26.7269,106.99,106.92,9.3527]
["bitfinex","SOLUSD",1744182501519,26.7269,106.99,106.91,28.00294886]
["bitfinex","SOLUSD",1744182501899,17.38,106.99,106.91,51.38704886]
["bitfinex","SOLUSD",1744182502300,320.74,107.03,106.91,98.15534886]
["bitfinex","SOLUSD",1744182502499,353.4411,107.03,106.93,18.64964886]
["bitfinex","SOLUSD",1744182502801,26.0,107.0,106.92,3.38169431]
["bitfinex","SOLUSD",1744182503490,26.0,107.0,106.89,24.80553308]
["bitfinex","SOLUSD",1744182503715,26.0,106.98,106.89,34.16083308]
["bitfinex","SOLUSD",1744182504023,17.38,106.97,106.89,34.16083308]
["bitfinex","SOLUSD",1744182504407,17.38,106.97,106.9,18.64964886]
["bitfinex","SOLUSD",1744182504714,17.38,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1744182504914,26.7284,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1744182505293,17.38,106.97,106.92,18.64964886]
["bitfinex","SOLUSD",1744182505499,17.38,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1744182505699,26.7284,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1744182506323,17.38,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1744182506822,26.7284,106.97,106.9,28.00364886]
["bitfinex","SOLUSD",1744182508130,26.7284,106.97,106.89,34.16063308]
["bitfinex","SOLUSD",1744182508304,26.7284,106.97,106.88,18.64964886]
["bitfinex","SOLUSD",1744182508305,50.0994,106.97,106.87,9.3569]
["bitfinex","SOLUSD",1744182508900,96.8414,106.97,106.87,9.3569]
["bitfinex","SOLUSD",1744182509131,12.1323,106.95,106.85,9.4215]
["bitfinex","SOLUSD",1744182509430,12.1323,106.95,106.85,28.07144886]
["bitfinex","SOLUSD",1744182509624,12.1323,106.95,106.86,18.64964886]
["bitfinex","SOLUSD",1744182509799,12.1323,106.95,106.85,9.4218]
["bitfinex","SOLUSD",1744182510004,32.7285,106.94,106.85,9.4218]
["bitfinex","SOLUSD",1744182510506,12.1323,106.95,106.86,18.64964886]
["bitfinex","SOLUSD",1744182510731,26.7288,106.97,106.86,18.64964886]
["bitfinex","SOLUSD",1744182510906,26.7288,106.97,106.88,18.64964886]
["bitfinex","SOLUSD",1744182512035,26.7288,106.97,106.89,9.3554]
["bitfinex","SOLUSD",1744182512219,26.7288,106.97,106.9,18.64964886]
["bitfinex","SOLUSD",1744182512611,26.7288,106.97,106.89,9.3554]
["bitfinex","SOLUSD",1744182513020,26.7288,106.97,106.9,18.64964886]
["bitfinex","SOLUSD",1744182513326,17.38,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1744182513533,17.38,106.97,106.92,18.64964886]
["bitfinex","SOLUSD",1744182513916,26.7284,106.97,106.87,18.64964886]
["bitfinex","SOLUSD",1744182514237,26.7284,106.97,106.89,18.64964886]
["bitfinex","SOLUSD",1744182514829,26.7284,106.97,106.88,6.77811871]
["bitfinex","SOLUSD",1744182515028,26.7284,106.97,106.86,9.358]
["bitfinex","SOLUSD",1744182515227,50.0994,106.97,106.86,18.64964886]
["bitfinex","SOLUSD",1744182515422,26.7284,106.97,106.87,18.64964886]
["bitfinex","SOLUSD",1744182515738,26.7284,106.97,106.86,18.64964886]
["bitfinex","SOLUSD",1744182516533,26.7284,106.97,106.87,3.39463743]
["bitfinex","SOLUSD",1744182516842,26.7284,106.97,106.89,18.64964886]
["bitfinex","SOLUSD",1744182517028,9.3484,106.97,106.89,18.64964886]
["bitfinex","SOLUSD",1744182517241,49.1994,106.97,106.89,18.64964886]
["bitfinex","SOLUSD",1744182517539,49.1994,106.97,106.87,28.00624886]
["bitfinex","SOLUSD",1744182518707,49.1994,106.97,106.88,28.00504886]
["bitfinex","SOLUSD",1744182519128,49.1994,106.97,106.87,18.64964886]
["bitfinex","SOLUSD",1744182519734,25.8284,106.97,106.87,18.64964886]
["bitfinex","SOLUSD",1744182520824,25.8284,106.97,106.89,18.64964886]
["bitfinex","SOLUSD",1744182521420,49.1994,106.97,106.88,16.13916104]
["bitfinex","SOLUSD",1744182521823,26.0,106.94,106.88,6.78296104]
["bitfinex","SOLUSD",1744182522511,26.0,106.94,106.85,9.4213]
["bitfinex","SOLUSD",1744182522718,9.3519,106.93,106.85,18.71264886]
["bitfinex","SOLUSD",1744182523413,9.3492,106.96,106.85,18.71264886]
["bitfinex","SOLUSD",1744182524240,9.3492,106.96,106.86,3.39038042]
["bitfinex","SOLUSD",1744182524539,9.3492,106.96,106.88,18.64964886]
["bitfinex","SOLUSD",1744182524835,32.7224,106.96,106.86,3.39038042]
["bitfinex","SOLUSD",1744182525042,26.0,106.93,106.86,3.39038042]
["bitfinex","SOLUSD",1744182525229,26.0,106.93,106.86,12.74828042]
["bitfinex","SOLUSD",1744182525420,26.0,106.93,106.86,9.3579]
["bitfinex","SOLUSD",1744182525942,32.7224,106.96,106.86,9.3579]
["bitfinex","SOLUSD",1744182526241,26.0,106.93,106.85,0.063]
["bitfinex","SOLUSD",1744182526611,29.767,106.94,106.85,0.063]
["bitfinex","SOLUSD",1744182526934,32.7316,106.93,106.85,0.063]
["bitfinex","SOLUSD",1744182527241,9.3519,106.93,106.85,0.063]
["bitfinex","SOLUSD",1744182527541,26.0,106.92,106.85,0.063]
["bitfinex","SOLUSD",1744182527718,9.3519,106.93,106.85,0.063]
["bitfinex","SOLUSD",1744182528116,13.1184,106.94,106.85,0.063]
["bitfinex","SOLUSD",1744182528318,29.1384,106.94,106.85,0.063]
["bitfinex","SOLUSD",1744182528538,19.787,106.94,106.85,0.063]
["bitfinex","SOLUSD",1744182528848,16.02,106.97,106.85,0.063]
["bitfinex","SOLUSD",1744182529025,16.02,106.97,106.87,18.64964886]
["bitfinex","SOLUSD",1744182530127,25.5839,107.0,106.87,18.64964886]
["bitfinex","SOLUSD",1744182530353,346.1033,107.03,106.93,18.64964886]
["bitfinex","SOLUSD",1744182530515,336.76,107.03,106.93,18.64964886]
["bitfinex","SOLUSD",1744182530717,12.101,107.04,106.97,18.64964886]
["bitfinex","SOLUSD",1744182530935,28.9833191,107.08,106.96,44.64964886]
["bitfinex","SOLUSD",1744182531134,28.9833191,107.08,106.96,195.66964886]
["bitfinex","SOLUSD",1744182531335,28.9833191,107.08,106.96,195.16964886]
["bitfinex","SOLUSD",1744182531538,38.3221191,107.08,106.96,60.66964886]
["bitfinex","SOLUSD",1744182531752,28.9833191,107.08,106.97,6.77224434]
["bitfinex","SOLUSD",1744182531963,38.3221191,107.08,106.97,6.77224434]
["bitfinex","SOLUSD",1744182532152,28.9833191,107.08,106.99,18.64964886]
["bitfinex","SOLUSD",1744182532354,28.8333,107.09,106.99,18.64964886]
["bitfinex","SOLUSD",1744182532554,9.3389,107.08,107.01,18.64964886]
["bitfinex","SOLUSD",1744182533061,28.8333,107.09,107.01,18.64964886]
["bitfinex","SOLUSD",1744182533444,38.1716,107.09,107.01,18.64964886]
["bitfinex","SOLUSD",1744182533641,26.0,107.06,106.97,9.3484]
["bitfinex","SOLUSD",1744182533846,61.5164,107.09,106.98,18.64964886]
["bitfinex","SOLUSD",1744182534060,38.1716,107.09,106.98,18.64964886]
["bitfinex","SOLUSD",1744182534253,26.0,107.06,106.98,18.64964886]
["bitfinex","SOLUSD",1744182534436,38.1716,107.09,106.98,18.64964886]
["bitfinex","SOLUSD",1744182534632,61.5164,107.09,107.0,18.64964886]
["bitfinex","SOLUSD",1744182534837,61.5164,107.09,106.95,32.7251]
["bitfinex","SOLUSD",1744182535056,61.5164,107.09,106.96,18.64964886]
["bitfinex","SOLUSD",1744182535381,61.5164,107.09,106.98,18.64964886]
["bitfinex","SOLUSD",1744182535571,26.0,107.06,106.98,18.64964886]
["bitfinex","SOLUSD",1744182536143,61.5164,107.09,106.96,18.64964886]
["bitfinex","SOLUSD",1744182536350,61.5164,107.09,106.98,18.64964886]
["bitfinex","SOLUSD",1744182536556,26.0,107.06,106.98,18.64964886]
["bitfinex","SOLUSD",1744182537065,26.0,107.06,106.97,6.76384246]
["bitfinex","SOLUSD",1744182537268,26.0,107.04,106.97,6.76384246]
["bitfinex","SOLUSD",1744182537462,16.0,107.03,106.97,6.76384246]
["bitfinex","SOLUSD",1744182537671,26.0,107.05,106.94,9.3508]
["bitfinex","SOLUSD",1744182537852,26.0,107.05,106.95,18.64964886]
["bitfinex","SOLUSD",1744182538167,26.0,107.05,106.96,3.38554608]
["bitfinex","SOLUSD",1744182538667,9.3423,107.04,106.96,12.73434608]
["bitfinex","SOLUSD",1744182539049,35.3423,107.04,106.96,3.38554608]
["bitfinex","SOLUSD",1744182539252,32.698,107.04,106.94,9.3508]
["bitfinex","SOLUSD",1744182539561,32.698,107.04,106.95,18.64964886]
["bitfinex","SOLUSD",1744182539758,26.0,107.01,106.92,18.64964886]
["bitfinex","SOLUSD",1744182540075,42.0,107.01,106.92,18.64964886]
["bitfinex","SOLUSD",1744182540651,51.3452,107.01,106.94,18.64964886]
["bitfinex","SOLUSD",1744182541165,74.7075,107.01,106.93,3.39312997]
["bitfinex","SOLUSD",1744182541671,74.7075,107.01,106.93,18.64964886]
["bitfinex","SOLUSD",1744182541864,74.7075,107.01,106.92,9.3525]
["bitfinex","SOLUSD",1744182541865,74.7075,107.01,106.92,18.64964886]
["bitfinex","SOLUSD",1744182542068,51.3452,107.01,106.92,18.64964886]
["bitfinex","SOLUSD",1744182542242,42.0,107.01,106.93,6.79200571]
["bitfinex","SOLUSD",1744182542444,51.345,107.01,106.93,6.79200571]
["bitfinex","SOLUSD",1744182542758,25.3449,107.01,106.95,18.64964886]
["bitfinex","SOLUSD",1744182543075,16.0,107.01,106.95,18.64964886]
["bitfinex","SOLUSD",1744182544161,9.3407,107.06,106.95,18.64964886]
["bitfinex","SOLUSD",1744182544357,24.8995,107.08,106.95,18.64964886]
["bitfinex","SOLUSD",1744182544555,24.8995,107.08,106.97,18.64964886]
["bitfinex","SOLUSD",1744182544758,24.8995,107.08,106.98,32.7163]
["bitfinex","SOLUSD",1744182544951,48.2465,107.08,106.99,18.64964886]
["bitfinex","SOLUSD",1744182545460,48.2465,107.08,106.97,18.64964886]
["bitfinex","SOLUSD",1744182545768,24.8995,107.08,106.97,18.64964886]
["bitfinex","SOLUSD",1744182546576,48.2465,107.08,106.98,10.11416631]
["bitfinex","SOLUSD",1744182546753,26.0,107.05,106.98,10.11416631]
["bitfinex","SOLUSD",1744182547083,48.2465,107.08,106.99,18.64964886]
["bitfinex","SOLUSD",1744182547256,24.8995,107.08,106.99,18.64964886]
["bitfinex","SOLUSD",1744182547573,48.2465,107.08,106.99,18.64964886]
["bitfinex","SOLUSD",1744182547754,26.0,107.05,106.94,32.7285]
["bitfinex","SOLUSD",1744182547961,26.0,107.05,106.95,18.64964886]
["bitfinex","SOLUSD",1744182548354,26.0,107.05,106.97,18.64964886]
["bitfinex","SOLUSD",1744182548880,9.3405,107.06,106.99,18.64964886]
["bitfinex","SOLUSD",1744182549568,32.6918,107.06,106.97,9.3479]
["bitfinex","SOLUSD",1744182549771,32.6918,107.06,106.94,23.3772]
["bitfinex","SOLUSD",1744182549963,32.6918,107.06,106.95,18.64964886]
["bitfinex","SOLUSD",1744182550413,9.3405,107.06,106.95,18.64964886]
["bitfinex","SOLUSD",1744182550754,9.3405,107.06,106.97,18.64964886]
["bitfinex","SOLUSD",1744182551266,9.3405,107.06,106.95,9.3496]
["bitfinex","SOLUSD",1744182551477,32.6918,107.06,106.96,25.39052791]
["bitfinex","SOLUSD",1744182552159,26.0,107.03,106.96,6.74087905]
["bitfinex","SOLUSD",1744182552363,26.0,107.03,106.96,25.39052791]
["bitfinex","SOLUSD",1744182552772,35.344,107.03,106.97,27.99784886]
["bitfinex","SOLUSD",1744182552962,35.344,107.03,106.96,9.3488]
["bitfinex","SOLUSD",1744182553482,81.0,107.07,106.97,18.64964886]
["bitfinex","SOLUSD",1744182553483,9.3405,107.06,106.97,18.64964886]
["bitfinex","SOLUSD",1744182553987,32.6918,107.06,106.97,18.64964886]
["bitfinex","SOLUSD",1744182554374,32.6918,107.06,106.96,18.64964886]
["bitfinex","SOLUSD",1744182554566,26.0,107.02,106.93,9.3519]
["bitfinex","SOLUSD",1744182554765,26.0,107.02,106.91,28.00324886]
["bitfinex","SOLUSD",1744182554766,50.8844,107.02,106.91,28.00324886]
["bitfinex","SOLUSD",1744182554955,15.54,107.02,106.91,51.38734886]
["bitfinex","SOLUSD",1744182555271,24.8841,107.02,106.93,18.64964886]
["bitfinex","SOLUSD",1744182556475,24.8841,107.02,106.92,18.64964886]
["bitfinex","SOLUSD",1744182556983,48.2442,107.02,106.93,16.10192136]
["bitfinex","SOLUSD",1744182557180,48.2442,107.02,106.93,6.75002136]
["bitfinex","SOLUSD",1744182557480,26.0,106.99,106.93,6.75002136]
["bitfinex","SOLUSD",1744182557665,12.9783,107.0,106.9,9.3541]
["bitfinex","SOLUSD",1744182557860,12.9783,107.0,106.91,18.64964886]
["bitfinex","SOLUSD",1744182558054,28.0783,107.0,106.91,18.64964886]
["bitfinex","SOLUSD",1744182558779,9.3466,106.99,106.91,28.00254886]
["bitfinex","SOLUSD",1744182559375,37.4245,107.0,106.91,51.38664886]
["bitfinex","SOLUSD",1744182560181,28.0783,107.0,106.91,51.38664886]
["bitfinex","SOLUSD",1744182560565,334.0681,107.04,106.92,3.37520793]
["bitfinex","SOLUSD",1744182560788,343.4106,107.04,106.94,18.64964886]
["bitfinex","SOLUSD",1744182562171,366.7663,107.04,106.96,18.64964886]
["bitfinex","SOLUSD",1744182563974,366.7663,107.04,106.93,18.64964886]
["bitfinex","SOLUSD",1744182564360,343.4106,107.04,106.95,18.64964886]
["bitfinex","SOLUSD",1744182564666,334.0681,107.04,106.95,18.64964886]
["bitfinex","SOLUSD",1744182564871,334.0681,107.04,106.97,18.64964886]
["bitfinex","SOLUSD",1744182565078,320.82,107.04,106.97,18.64964886]
["bitfinex","SOLUSD",1744182565273,330.1623,107.04,106.97,18.64964886]
["bitfinex","SOLUSD",1744182565584,320.82,107.04,106.97,18.64964886]
["bitfinex","SOLUSD",1744182566170,330.1625,107.04,106.95,18.64964886]
["bitfinex","SOLUSD",1744182566483,330.1625,107.04,106.97,18.64964886]
["bitfinex","SOLUSD",1744182567993,9.3425,107.04,106.97,18.64964886]
["bitfinex","SOLUSD",1744182568574,9.3425,107.04,106.97,9.3478]
["bitfinex","SOLUSD",1744182569098,14.66,107.05,106.98,18.64964886]
["bitfinex","SOLUSD",1744182569273,24.0015,107.05,106.98,22.03299533]
["bitfinex","SOLUSD",1744182569594,24.0015,107.05,106.98,3.38334647]
["bitfinex","SOLUSD",1744182569768,47.355,107.05,106.98,3.38334647]
["bitfinex","SOLUSD",1744182570391,47.355,107.05,106.96,9.3488]
["bitfinex","SOLUSD",1744182570905,47.355,107.05,106.95,27.99934886]
["bitfinex","SOLUSD",1744182571072,47.355,107.05,106.96,6.77818441]
["bitfinex","SOLUSD",1744182571583,26.0,107.02,106.96,6.77818441]
["bitfinex","SOLUSD",1744182571976,14.66,107.04,106.97,18.64964886]
["bitfinex","SOLUSD",1744182572495,14.66,107.04,106.95,9.35]
["bitfinex","SOLUSD",1744182572670,9.3431,107.03,106.97,18.64964886]
["bitfinex","SOLUSD",1744182573790,32.701,107.03,106.96,3.39800929]
["bitfinex","SOLUSD",1744182573999,32.701,107.03,106.97,3.39800929]
["bitfinex","SOLUSD",1744182574489,32.701,107.03,106.98,6.81028094]
["bitfinex","SOLUSD",1744182574680,32.701,107.03,106.96,18.64964886]
["bitfinex","SOLUSD",1744182574874,32.701,107.03,106.97,6.81023416]
["bitfinex","SOLUSD",1744182575095,32.701,107.03,106.98,6.81025645]
["bitfinex","SOLUSD",1744182575274,32.701,107.03,106.96,18.64964886]
["bitfinex","SOLUSD",1744182575765,32.701,107.03,106.97,3.40593946]
["bitfinex","SOLUSD",1744182575970,32.701,107.03,106.98,6.81160214]
["bitfinex","SOLUSD",1744182576278,32.701,107.03,106.96,18.64964886]
["bitfinex","SOLUSD",1744182576467,32.701,107.03,106.97,10.21685471]
["bitfinex","SOLUSD",1744182576668,335.02,107.05,106.97,28.86650357]
["bitfinex","SOLUSD",1744182576875,344.3615,107.05,106.97,38.21480357]
["bitfinex","SOLUSD",1744182577070,344.3615,107.05,106.98,10.21685899]
["bitfinex","SOLUSD",1744182577267,344.3615,107.05,106.99,6.81088258]
["bitfinex","SOLUSD",1744182577472,344.3615,107.05,106.98,3.40539529]
["bitfinex","SOLUSD",1744182577993,344.3615,107.05,106.99,3.40539529]
["bitfinex","SOLUSD",1744182578684,9.3415,107.05,107.0,6.81597664]
["bitfinex","SOLUSD",1744182578873,23.5415,107.05,107.0,6.81597664]
["bitfinex","SOLUSD",1744182580678,23.5415,107.05,106.99,9.3465]
["bitfinex","SOLUSD",1744182581095,23.5415,107.05,106.99,18.64964886]
["bitfinex","SOLUSD",1744182581482,23.5415,107.05,107.0,3.4089472]
["bitfinex","SOLUSD",1744182582476,14.2,107.05,107.01,18.64964886]
["bitfinex","SOLUSD",1744182582773,14.2,107.05,107.03,18.64964886]
["bitfinex","SOLUSD",1744182582974,324.4433,107.09,107.03,18.64964886]
["bitfinex","SOLUSD",1744182583176,14.2,107.11,107.05,18.64964886]
["bitfinex","SOLUSD",1744182583498,46.8769,107.11,107.04,10.21282195]
["bitfinex","SOLUSD",1744182583684,46.8769,107.11,107.04,6.80854797]
["bitfinex","SOLUSD",1744182583883,26.0,107.08,107.05,6.80854797]
["bitfinex","SOLUSD",1744182585105,26.0,107.08,107.0,18.64964886]
["bitfinex","SOLUSD",1744182585601,9.3396,107.07,107.01,3.40626213]
["bitfinex","SOLUSD",1744182585802,32.6888,107.07,107.01,3.40626213]
["bitfinex","SOLUSD",1744182586304,32.6888,107.07,106.96,9.3491]
["bitfinex","SOLUSD",1744182586600,32.6888,107.07,106.97,18.64964886]
["bitfinex","SOLUSD",1744182587285,32.6888,107.07,106.98,6.81576381]
["bitfinex","SOLUSD",1744182587587,79.3872,107.07,106.99,3.40825422]
["bitfinex","SOLUSD",1744182587936,26.0,107.04,106.99,3.40825422]
["bitfinex","SOLUSD",1744182588106,14.2,107.03,106.99,3.40825422]
["bitfinex","SOLUSD",1744182588690,14.2,107.03,106.93,18.64964886]
["bitfinex","SOLUSD",1744182589290,14.2,107.03,106.94,3.41053547]
["bitfinex","SOLUSD",1744182589615,9.344,107.02,106.96,18.64964886]
["bitfinex","SOLUSD",1744182590498,9.344,107.02,106.97,3.41073289]
["bitfinex","SOLUSD",1744182591383,32.7041,107.02,106.97,3.41073289]
["bitfinex","SOLUSD",1744182591590,32.7041,107.02,106.93,3.41073289]
["bitfinex","SOLUSD",1744182592785,32.7041,107.02,106.95,18.64964886]
["bitfinex","SOLUSD",1744182593606,32.7041,107.02,106.96,3.41073289]
["bitfinex","SOLUSD",1744182594491,79.4243,107.02,106.96,3.41073289]
["bitfinex","SOLUSD",1744182594816,26.0,106.99,106.95,3.41073289]
["bitfinex","SOLUSD",1744182595512,32.7163,106.98,106.95,3.41073289]
["bitfinex","SOLUSD",1744182595710,13.78,106.97,106.93,3.41073289]
["bitfinex","SOLUSD",1744182596604,13.78,106.97,106.94,18.64964886]
["bitfinex","SOLUSD",1744182596796,13.78,106.97,106.92,9.4152]
["bitfinex","SOLUSD",1744182597391,23.1231,107.03,106.93,18.64964886]
["bitfinex","SOLUSD",1744182597601,46.481,107.03,106.93,18.64964886]
["bitfinex","SOLUSD",1744182597798,46.481,107.03,106.94,3.41365628]
["bitfinex","SOLUSD",1744182598317,23.1231,107.03,106.95,18.64964886]
["bitfinex","SOLUSD",1744182598910,23.1231,107.03,106.96,3.41365628]
["bitfinex","SOLUSD",1744182599098,23.1231,107.03,106.97,18.64964886]
["bitfinex","SOLUSD",1744182599821,23.1231,107.03,106.94,18.64964886]
["bitfinex","SOLUSD",1744182600108,23.1231,107.03,106.94,28.00064886]
["bitfinex","SOLUSD",1744182600314,46.481,107.03,106.94,18.64964886]
["bitfinex","SOLUSD",1744182600515,26.0,107.0,106.92,0.063]
["bitfinex","SOLUSD",1744182600902,26.0,107.0,106.93,3.41186744]
["bitfinex","SOLUSD",1744182602222,35.3462,107.0,106.92,18.71264886]
["bitfinex","SOLUSD",1744182602421,35.3462,107.0,106.94,18.64964886]
["bitfinex","SOLUSD",1744182603094,94.78,107.03,106.94,18.64964886]
["bitfinex","SOLUSD",1744182603293,13.78,107.03,106.94,18.64964886]
["bitfinex","SOLUSD",1744182603910,13.78,107.03,106.96,18.64964886]
["bitfinex","SOLUSD",1744182604426,23.1233,107.03,106.96,27.99854886]
["bitfinex","SOLUSD",1744182605005,23.1233,107.03,106.97,3.4087662]
["bitfinex","SOLUSD",1744182606199,13.78,107.02,106.97,3.4087662]
["bitfinex","SOLUSD",1744182606404,9.3449,107.01,106.97,3.4087662]
["bitfinex","SOLUSD",1744182607013,9.3449,107.01,106.94,3.4087662]
["bitfinex","SOLUSD",1744182607204,32.7072,107.01,106.94,3.4087662]
["bitfinex","SOLUSD",1744182607532,32.7072,107.01,106.93,9.3518]
["bitfinex","SOLUSD",1744182607736,26.0,106.98,106.92,0.063]
["bitfinex","SOLUSD",1744182608229,26.0,106.97,106.92,0.063]
["bitfinex","SOLUSD",1744182608430,35.3492,106.97,106.92,0.063]
["bitfinex","SOLUSD",1744182609134,9.3479,106.98,106.92,0.063]
["bitfinex","SOLUSD",1744182610746,32.7132,106.99,106.92,0.063]
["bitfinex","SOLUSD",1744182611235,9.3466,106.99,106.92,0.063]
["bitfinex","SOLUSD",1744182611436,9.3462,107.0,106.92,0.063]
["bitfinex","SOLUSD",1744182612339,9.3462,107.0,106.93,3.40560489]
["bitfinex","SOLUSD",1744182612956,9.3462,107.0,106.93,12.75700489]
["bitfinex","SOLUSD",1744182613139,9.3462,107.0,106.94,18.64964886]
["bitfinex","SOLUSD",1744182615442,13.36,107.01,106.94,28.00004886]
["bitfinex","SOLUSD",1744182615744,13.36,107.01,106.94,51.37754886]
["bitfinex","SOLUSD",1744182615953,22.7051,107.01,106.94,51.37754886]
["bitfinex","SOLUSD",1744182616123,22.7051,107.01,106.95,3.40586445]
["bitfinex","SOLUSD",1744182616536,46.0674,107.01,106.95,3.40586445]
["bitfinex","SOLUSD",1744182617230,13.36,107.0,106.95,3.40586445]
["bitfinex","SOLUSD",1744182617743,13.36,107.0,106.93,9.3517]
["bitfinex","SOLUSD",1744182618663,13.36,107.0,106.94,3.40816817]
["bitfinex","SOLUSD",1744182618939,18.64964886,106.99,106.94,3.40816817]
["bitfinex","SOLUSD",1744182619120,32.7163,106.98,106.94,3.40816817]
["bitfinex","SOLUSD",1744182619843,32.7163,106.98,106.92,0.063]
["bitfinex","SOLUSD",1744182620039,26.0,106.95,106.92,0.063]
["bitfinex","SOLUSD",1744182620224,13.36,106.94,106.92,0.063]
["bitfinex","SOLUSD",1744182620623,18.11138383,106.94,106.92,0.063]
["bitfinex","SOLUSD",1744182621532,9.3519,106.93,106.92,0.063]
["bitfinex","SOLUSD",1744182624945,32.7316,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744182626548,9.3519,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744182627053,32.7316,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744182628533,9.3519,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744182629459,32.7316,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744182629773,9.3519,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744182630059,328.20969563,106.97,106.9,0.063]
["bitfinex","SOLUSD",1744182630226,325.5451084,106.97,106.91,18.64964886]
["bitfinex","SOLUSD",1744182630741,320.96,106.97,106.92,9.3527]
["bitfinex","SOLUSD",1744182630932,9.3453,107.01,106.93,18.64964886]
["bitfinex","SOLUSD",1744182631134,26.96768476,107.03,106.93,18.64964886]
["bitfinex","SOLUSD",1744182631342,22.2831,107.03,106.93,18.64964886]
["bitfinex","SOLUSD",1744182631856,22.2831,107.03,106.95,18.64964886]
["bitfinex","SOLUSD",1744182632432,9.3431,107.03,106.95,18.64964886]
["bitfinex","SOLUSD",1744182632654,12.94,107.02,106.96,12.74771556]
["bitfinex","SOLUSD",1744182632983,22.284,107.02,106.96,12.74771556]
["bitfinex","SOLUSD",1744182633659,12.94,107.02,106.97,18.64964886]
["bitfinex","SOLUSD",1744182634152,343.3805,107.07,106.97,35.58084886]
["bitfinex","SOLUSD",1744182634361,343.3805,107.07,106.99,18.64964886]
["bitfinex","SOLUSD",1744182634565,343.3805,107.07,107.01,18.64964886]
["bitfinex","SOLUSD",1744182635237,343.3805,107.07,106.98,3.39557968]
["bitfinex","SOLUSD",1744182635238,343.3805,107.07,106.99,9.3466]
["bitfinex","SOLUSD",1744182635434,347.97877341,107.07,107.0,18.64964886]
["bitfinex","SOLUSD",1744182636672,371.32797341,107.07,106.97,16.9312]
["bitfinex","SOLUSD",1744182636849,371.32797341,107.07,106.98,18.64964886]
["bitfinex","SOLUSD",1744182637259,371.35797341,107.07,106.98,18.64964886]
["bitfinex","SOLUSD",1744182637837,371.35797341,107.07,106.98,27.99694886]
["bitfinex","SOLUSD",1744182638462,348.00877341,107.07,106.98,51.36574886]
["bitfinex","SOLUSD",1744182638654,321.13,107.07,106.98,51.36574886]
["bitfinex","SOLUSD",1744182638965,0.03,107.07,107.04,18.64964886]
["bitfinex","SOLUSD",1744182639173,0.03,107.07,107.06,18.64964886]
["bitfinex","SOLUSD",1744182639374,333.84,107.15,107.06,18.64964886]
["bitfinex","SOLUSD",1744182639861,347.84478355,107.15,107.06,27.98964886]
["bitfinex","SOLUSD",1744182640042,371.17648355,107.15,107.06,27.98964886]
["bitfinex","SOLUSD",1744182640361,347.84478355,107.15,107.06,27.98964886]
["bitfinex","SOLUSD",1744182641072,347.84478355,107.15,107.06,18.64964886]
["bitfinex","SOLUSD",1744182641368,371.17648355,107.15,107.05,3.6079]
["bitfinex","SOLUSD",1744182641564,26.0,107.12,107.05,3.6079]
["bitfinex","SOLUSD",1744182641943,9.3361,107.11,107.05,12.9491]
["bitfinex","SOLUSD",1744182642865,35.3356,107.12,107.06,18.64964886]
["bitfinex","SOLUSD",1744182643362,9.3356,107.12,107.06,18.64964886]
["bitfinex","SOLUSD",1744182644265,9.3335,107.14,107.06,27.99004886]
["bitfinex","SOLUSD",1744182644871,32.6674,107.14,107.06,27.99004886]
["bitfinex","SOLUSD",1744182645552,32.6674,107.14,107.05,3.6079]
["bitfinex","SOLUSD",1744182645553,26.0,107.11,107.05,3.6079]
["bitfinex","SOLUSD",1744182645864,26.0,107.11,107.04,18.64964886]
["bitfinex","SOLUSD",1744182646172,9.3379,107.09,107.03,12.1854]
["bitfinex","SOLUSD",1744182646372,12.52,107.08,107.03,12.1854]
["bitfinex","SOLUSD",1744182646760,12.52,107.08,107.01,12.9519]
["bitfinex","SOLUSD",1744182646761,12.52,107.08,107.01,3.6075]
["bitfinex","SOLUSD",1744182646962,12.52,107.08,106.99,22.6075]
["bitfinex","SOLUSD",1744182647154,12.52,107.08,106.99,13.2611]
["bitfinex","SOLUSD",1744182647552,12.52,107.08,107.0,18.64964886]
["bitfinex","SOLUSD",1744182648247,9.3396,107.07,107.0,18.64964886]
["bitfinex","SOLUSD",1744182648741,32.6888,107.07,107.0,18.64964886]
["bitfinex","SOLUSD",1744182648942,26.0,107.04,106.97,3.7787]
["bitfinex","SOLUSD",1744182650173,32.6888,107.07,107.0,18.64964886]
["bitfinex","SOLUSD",1744182650353,45.2088,107.07,107.0,18.64964886]
["bitfinex","SOLUSD",1744182650672,21.8596,107.07,107.0,18.64964886]
["bitfinex","SOLUSD",1744182650875,35.8614,107.11,107.0,18.64964886]
["bitfinex","SOLUSD",1744182651084,9.337,107.1,107.0,18.64964886]
["bitfinex","SOLUSD",1744182651248,9.337,107.1,107.02,18.64964886]
["bitfinex","SOLUSD",1744182652261,9.337,107.1,107.04,18.64964886]
["bitfinex","SOLUSD",1744182653083,32.6796,107.1,107.02,18.64964886]
["bitfinex","SOLUSD",1744182653272,26.0,107.07,106.97,3.7787]
["bitfinex","SOLUSD",1744182653456,26.0,107.06,106.98,18.64964886]
["bitfinex","SOLUSD",1744182653776,12.52,107.05,106.98,18.64964886]
["bitfinex","SOLUSD",1744182654276,21.8617,107.05,107.0,18.64964886]
["bitfinex","SOLUSD",1744182654455,12.52,107.05,107.0,18.64964886]
["bitfinex","SOLUSD",1744182654659,21.8615,107.05,106.97,15.8644]
["bitfinex","SOLUSD",1744182655062,45.215,107.05,106.97,15.8644]
["bitfinex","SOLUSD",1744182655651,45.215,107.05,106.97,12.0857]
["bitfinex","SOLUSD",1744182656069,26.0,107.02,106.95,0.063]
["bitfinex","SOLUSD",1744182656261,9.3449,107.01,106.95,0.063]
["bitfinex","SOLUSD",1744182657379,32.7072,107.01,106.95,0.063]
["bitfinex","SOLUSD",1744182658173,35.3444,107.02,106.95,0.063]
["bitfinex","SOLUSD",1744182658369,9.3423,107.04,106.95,0.063]
["bitfinex","SOLUSD",1744182659284,12.52,107.03,106.95,0.063]
["bitfinex","SOLUSD",1744182660286,21.8633,107.03,106.95,0.063]
["bitfinex","SOLUSD",1744182662787,45.2212,107.03,106.95,0.063]
["bitfinex","SOLUSD",1744182663574,91.937,107.03,106.95,0.063]
["bitfinex","SOLUSD",1744182664882,21.8633,107.03,106.95,0.063]
["bitfinex","SOLUSD",1744182665082,12.52,107.03,106.98,18.64964886]
["bitfinex","SOLUSD",1744182665260,320.74,107.05,106.98,18.64964886]
["bitfinex","SOLUSD",1744182665467,330.0817,107.05,106.96,12.101]
["bitfinex","SOLUSD",1744182665795,330.0817,107.05,106.97,18.64964886]
["bitfinex","SOLUSD",1744182666576,330.0817,107.05,106.98,9.3475]
["bitfinex","SOLUSD",1744182667693,330.0817,107.05,106.99,18.64964886]
["bitfinex","SOLUSD",1744182667894,320.74,107.05,106.99,18.64964886]
["bitfinex","SOLUSD",1744182668190,330.0816,107.05,106.98,9.3475]
["bitfinex","SOLUSD",1744182668377,330.0816,107.05,106.99,18.64964886]
["bitfinex","SOLUSD",1744182669100,353.4351,107.05,106.97,18.64964886]
["bitfinex","SOLUSD",1744182669968,353.4351,107.05,106.95,9.4126]
["bitfinex","SOLUSD",1744182670169,353.4351,107.05,106.96,18.64964886]
["bitfinex","SOLUSD",1744182670605,26.0,107.02,106.95,0.063]
["bitfinex","SOLUSD",1744182670790,38.12,107.02,106.95,0.063]
["bitfinex","SOLUSD",1744182671874,13.2772,107.01,106.95,0.063]
["bitfinex","SOLUSD",1744182672473,13.2772,107.01,106.95,9.4129]
["bitfinex","SOLUSD",1744182672966,13.2772,107.01,106.96,9.349]
["bitfinex","SOLUSD",1744182673189,21.4644,107.02,106.96,9.349]
["bitfinex","SOLUSD",1744182673413,44.8245,107.02,106.95,0.063]
["bitfinex","SOLUSD",1744182673701,44.8245,107.02,106.95,28.06264886]
["bitfinex","SOLUSD",1744182674007,21.4644,107.02,106.95,28.06264886]
["bitfinex","SOLUSD",1744182674573,21.4644,107.02,106.95,18.71264886]
["bitfinex","SOLUSD",1744182674776,70.8245,107.02,106.95,18.71264886]
["bitfinex","SOLUSD",1744182674976,70.8245,107.02,106.95,0.063]
["bitfinex","SOLUSD",1744182676181,12.12,107.02,106.95,0.063]
["bitfinex","SOLUSD",1744182676579,12.12,107.02,106.97,18.64964886]
["bitfinex","SOLUSD",1744182677075,12.12,107.02,106.98,9.3475]
["bitfinex","SOLUSD",1744182677404,342.2356,107.05,106.99,18.64964886]
["bitfinex","SOLUSD",1744182677903,332.8939,107.05,106.99,18.64964886]
["bitfinex","SOLUSD",1744182678090,3.6702,107.07,106.99,18.64964886]
["bitfinex","SOLUSD",1744182678271,22.5814,107.09,106.99,18.64964886]
["bitfinex","SOLUSD",1744182678690,22.5814,107.09,107.01,18.64964886]
["bitfinex","SOLUSD",1744182679280,22.5814,107.09,107.03,18.64964886]
["bitfinex","SOLUSD",1744182680194,9.3365,107.11,107.03,18.64964886]
["bitfinex","SOLUSD",1744182681278,32.7046,107.12,107.02,18.64964886]
["bitfinex","SOLUSD",1744182681602,9.3653,107.12,107.03,12.8966]
["bitfinex","SOLUSD",1744182682404,32.7036,107.12,107.02,18.64964886]
["bitfinex","SOLUSD",1744182682795,32.7036,107.12,106.99,13.0798]
["bitfinex","SOLUSD",1744182683090,32.7036,107.12,107.0,18.64964886]
["bitfinex","SOLUSD",1744182683300,32.7036,107.12,107.0,22.01312751]
["bitfinex","SOLUSD",1744182684109,26.0,107.09,107.0,22.01312751]
["bitfinex","SOLUSD",1744182684304,38.12,107.08,107.01,3.36347865]
["bitfinex","SOLUSD",1744182684605,41.8873,107.08,107.01,3.36347865]
["bitfinex","SOLUSD",1744182685586,32.6888,107.07,106.99,18.64964886]
["bitfinex","SOLUSD",1744182686714,13.2376,107.05,106.95,0.063]
["bitfinex","SOLUSD",1744182687011,13.2376,107.05,106.95,18.71264886]
["bitfinex","SOLUSD",1744182687680,32.6888,107.07,106.98,26.0]
["bitfinex","SOLUSD",1744182687883,0.03,107.12,107.03,26.0]
["bitfinex","SOLUSD",1744182688103,0.03,107.12,107.02,18.64964886]
["bitfinex","SOLUSD",1744182688104,9.3361,107.11,107.02,18.64964886]
["bitfinex","SOLUSD",1744182688488,0.03,107.12,107.02,18.64964886]
["bitfinex","SOLUSD",1744182689303,0.03,107.12,107.04,18.64964886]
["bitfinex","SOLUSD",1744182689884,0.03,107.12,107.06,18.64964886]
["bitfinex","SOLUSD",1744182691115,0.03,107.12,107.05,18.64964886]
["bitfinex","SOLUSD",1744182691607,0.03,107.12,107.05,38.64964886]
["bitfinex","SOLUSD",1744182691997,0.03,107.12,107.06,3.36488651]
["bitfinex","SOLUSD",1744182692201,0.03,107.12,107.09,18.64964886]
["bitfinex","SOLUSD",1744182692514,0.03,107.12,107.11,44.64964886]
["bitfinex","SOLUSD",1744182692716,0.03,107.13,107.12,18.64964886]
["bitfinex","SOLUSD",1744182692917,0.03,107.13,107.12,68.01453537]
["bitfinex","SOLUSD",1744182693125,0.03,107.16,107.13,18.64964886]
["bitfinex","SOLUSD",1744182693490,0.03,107.16,107.12,3.36488651]
["bitfinex","SOLUSD",1744182693686,0.03,107.16,107.14,18.64964886]
["bitfinex","SOLUSD",1744182694514,0.03,107.16,107.11,18.64964886]
["bitfinex","SOLUSD",1744182694890,0.03,107.16,107.1,18.64964886]
["bitfinex","SOLUSD",1744182695098,0.03,107.16,107.08,18.64964886]
["bitfinex","SOLUSD",1744182695990,26.03,107.16,107.06,3.5739]
["bitfinex","SOLUSD",1744182696323,26.03,107.16,107.07,18.64964886]
["bitfinex","SOLUSD",1744182696618,26.03,107.16,107.06,18.64964886]
["bitfinex","SOLUSD",1744182696916,32.6644,107.15,107.06,18.64964886]
["bitfinex","SOLUSD",1744182697221,13.0353,107.14,107.03,12.1]
["bitfinex","SOLUSD",1744182697822,13.0353,107.14,107.04,18.64964886]
["bitfinex","SOLUSD",1744182697998,13.0353,107.14,107.02,16.5384]
["bitfinex","SOLUSD",1744182698192,26.0,107.11,107.0,11.76]
["bitfinex","SOLUSD",1744182698521,11.76,107.1,107.01,18.64964886]
["bitfinex","SOLUSD",1744182699024,32.6827,107.09,107.01,18.64964886]
["bitfinex","SOLUSD",1744182699226,9.3379,107.09,107.01,18.64964886]
["bitfinex","SOLUSD",1744182699730,21.0974,107.1,107.01,18.64964886]
["bitfinex","SOLUSD",1744182700099,44.44,107.1,107.01,18.64964886]
["bitfinex","SOLUSD",1744182700602,21.0974,107.1,107.01,18.64964886]
["bitfinex","SOLUSD",1744182702602,11.76,107.1,107.01,18.64964886]
["bitfinex","SOLUSD",1744182702806,9.3353,107.12,107.03,18.64964886]
["bitfinex","SOLUSD",1744182703048,13.0758,107.13,107.03,18.64964886]
["bitfinex","SOLUSD",1744182703332,3.741,107.13,107.06,26.0]
["bitfinex","SOLUSD",1744182703532,0.03,107.16,107.07,18.64964886]
["bitfinex","SOLUSD",1744182703731,0.03,107.16,107.07,31.86294886]
["bitfinex","SOLUSD",1744182703906,0.03,107.16,107.13,18.64964886]
["bitfinex","SOLUSD",1744182704320,0.03,107.16,107.11,18.64964886]
["bitfinex","SOLUSD",1744182704509,0.03,107.16,107.13,18.64964886]
["bitfinex","SOLUSD",1744182706743,0.03,107.16,107.15,44.64964886]
["bitfinex","SOLUSD",1744182707910,0.03,107.17,107.15,44.64964886]
["bitfinex","SOLUSD",1744182708110,0.03,107.21,107.16,18.64964886]
["bitfinex","SOLUSD",1744182708407,0.03,107.21,107.2,18.64964886]
["bitfinex","SOLUSD",1744182710852,0.03,107.21,107.15,24.7477]
["bitfinex","SOLUSD",1744182710853,0.03,107.21,107.15,12.9877]
["bitfinex","SOLUSD",1744182711137,0.03,107.21,107.16,18.64964886]
["bitfinex","SOLUSD",1744182713527,0.03,107.21,107.18,18.64964886]
["bitfinex","SOLUSD",1744182716726,0.03,107.21,107.17,11.74]
["bitfinex","SOLUSD",1744182718023,0.03,107.21,107.18,18.64964886]
["bitfinex","SOLUSD",1744182720136,0.03,107.21,107.14,134.5]
["bitfinex","SOLUSD",1744182720338,0.03,107.21,107.13,11.74]
["bitfinex","SOLUSD",1744182720770,0.03,107.21,107.14,18.64964886]
["bitfinex","SOLUSD",1744182722142,0.03,107.21,107.16,18.64964886]
["bitfinex","SOLUSD",1744182722370,0.03,107.21,107.18,18.64964886]
["bitfinex","SOLUSD",1744182723540,0.03,107.21,107.18,30.38964886]
["bitfinex","SOLUSD",1744182723873,0.03,107.21,107.2,18.64964886]
["bitfinex","SOLUSD",1744182724646,3.7061,107.27,107.2,18.64964886]
["bitfinex","SOLUSD",1744182724872,13.0283,107.27,107.2,18.64964886]
["bitfinex","SOLUSD",1744182725362,13.0284,107.27,107.2,18.64964886]
["bitfinex","SOLUSD",1744182725578,3.7061,107.27,107.2,18.64964886]
["bitfinex","SOLUSD",1744182726165,13.2732,107.28,107.22,18.64964886]
["bitfinex","SOLUSD",1744182726346,22.5946,107.28,107.21,18.64964886]
["bitfinex","SOLUSD",1744182726748,0.03,107.26,107.21,18.64964886]
["bitfinex","SOLUSD",1744182727466,0.03,107.26,107.19,18.64964886]
["bitfinex","SOLUSD",1744182733374,0.03,107.26,107.23,18.64964886]
["bitfinex","SOLUSD",1744182733678,0.03,107.26,107.21,18.64964886]
["bitfinex","SOLUSD",1744182734061,0.03,107.26,107.19,18.64964886]
["bitfinex","SOLUSD",1744182734383,0.03,107.26,107.22,18.64964886]
["bitfinex","SOLUSD",1744182735063,0.03,107.26,107.21,18.64964886]
["bitfinex","SOLUSD",1744182735258,0.03,107.26,107.19,18.64964886]
["bitfinex","SOLUSD",1744182736190,0.03,107.26,107.21,18.64964886]
["bitfinex","SOLUSD",1744182736776,0.03,107.26,107.22,3.33479455]
["bitfinex","SOLUSD",1744182737591,0.03,107.26,107.21,18.64964886]
["bitfinex","SOLUSD",1744182737892,0.03,107.26,107.22,3.33644807]
["bitfinex","SOLUSD",1744182738798,0.03,107.26,107.24,18.64964886]
["bitfinex","SOLUSD",1744182740090,0.03,107.26,107.21,18.64964886]
["bitfinex","SOLUSD",1744182740481,0.03,107.26,107.16,31.68]
["bitfinex","SOLUSD",1744182740790,0.03,107.26,107.17,18.64964886]
["bitfinex","SOLUSD",1744182741172,0.03,107.26,107.19,18.64964886]
["bitfinex","SOLUSD",1744182742068,0.03,107.26,107.21,18.64964886]
["bitfinex","SOLUSD",1744182742263,12.0298,107.25,107.2,3.3342642]
["bitfinex","SOLUSD",1744182742490,3.7396,107.24,107.2,3.3342642]
["bitfinex","SOLUSD",1744182742896,13.0651,107.24,107.2,3.3342642]
["bitfinex","SOLUSD",1744182743598,12.0298,107.25,107.19,18.64964886]
["bitfinex","SOLUSD",1744182743898,0.03,107.26,107.21,18.64964886]
["bitfinex","SOLUSD",1744182744070,0.03,107.26,107.23,18.64964886]
["bitfinex","SOLUSD",1744182744792,0.03,107.26,107.24,3.35422739]
["bitfinex","SOLUSD",1744182745100,0.03,107.26,107.25,18.64964886]
["bitfinex","SOLUSD",1744182745290,0.03,107.26,107.24,3.35422739]
["bitfinex","SOLUSD",1744182745608,0.03,107.26,107.21,18.64964886]
["bitfinex","SOLUSD",1744182745787,0.03,107.26,107.2,18.64964886]
["bitfinex","SOLUSD",1744182746184,0.03,107.26,107.2,38.64964886]
["bitfinex","SOLUSD",1744182746361,0.03,107.26,107.2,173.14964886]
["bitfinex","SOLUSD",1744182746766,0.03,107.26,107.23,18.64964886]
["bitfinex","SOLUSD",1744182748486,0.03,107.26,107.25,18.64964886]
["bitfinex","SOLUSD",1744182749577,0.03,107.26,107.25,21.99983223]
["bitfinex","SOLUSD",1744182749995,0.03,107.26,107.25,21.99751957]
["bitfinex","SOLUSD",1744182750299,0.03,107.26,107.25,21.9994656]
["bitfinex","SOLUSD",1744182750469,0.03,107.26,107.25,3.34981674]
["bitfinex","SOLUSD",1744182750680,0.03,107.26,107.25,21.9994656]
["bitfinex","SOLUSD",1744182751177,0.03,107.26,107.25,3.34981674]
["bitfinex","SOLUSD",1744182752276,12.455,107.32,107.26,18.64964886]
["bitfinex","SOLUSD",1744182752688,0.03,107.31,107.26,18.64964886]
["bitfinex","SOLUSD",1744182753499,0.03,107.31,107.28,18.64964886]
["bitfinex","SOLUSD",1744182754499,0.03,107.31,107.29,3.34981674]
["bitfinex","SOLUSD",1744182755407,0.03,107.31,107.26,18.64964886]
["bitfinex","SOLUSD",1744182756580,0.03,107.31,107.28,18.64964886]
["bitfinex","SOLUSD",1744182757715,0.03,107.31,107.29,3.34287215]
["bitfinex","SOLUSD",1744182758583,0.03,107.31,107.25,11.68]
["bitfinex","SOLUSD",1744182758584,0.03,107.31,107.26,18.64964886]
["bitfinex","SOLUSD",1744182759802,0.03,107.31,107.28,18.64964886]
["bitfinex","SOLUSD",1744182760814,0.03,107.31,107.3,18.64964886]
["bitfinex","SOLUSD",1744182761411,0.03,107.31,107.28,26.0]
["bitfinex","SOLUSD",1744182761616,0.03,107.31,107.26,18.64964886]
["bitfinex","SOLUSD",1744182761991,0.03,107.31,107.28,18.64964886]
["bitfinex","SOLUSD",1744182762402,0.03,107.31,107.27,3.33691788]
["bitfinex","SOLUSD",1744182763194,0.03,107.31,107.22,18.64964886]
["bitfinex","SOLUSD",1744182764300,0.03,107.31,107.24,18.64964886]
["bitfinex","SOLUSD",1744182764789,12.8952,107.29,107.24,18.64964886]
["bitfinex","SOLUSD",1744182765404,12.8952,107.29,107.23,3.34291747]
["bitfinex","SOLUSD",1744182765405,12.8952,107.29,107.22,18.64964886]
["bitfinex","SOLUSD",1744182766415,9.3214,107.28,107.22,18.64964886]
["bitfinex","SOLUSD",1744182766814,9.3214,107.28,107.21,18.64964886]
["bitfinex","SOLUSD",1744182767021,32.6249,107.28,107.21,18.64964886]
["bitfinex","SOLUSD",1744182767199,32.6249,107.28,107.19,0.063]
["bitfinex","SOLUSD",1744182767913,32.6249,107.28,107.21,18.64964886]
["bitfinex","SOLUSD",1744182768223,32.6249,107.28,107.19,0.063]
["bitfinex","SOLUSD",1744182770230,32.6249,107.28,107.21,18.64964886]
["bitfinex","SOLUSD",1744182770393,12.8952,107.29,107.21,18.64964886]
["bitfinex","SOLUSD",1744182770724,12.8952,107.29,107.21,30.32964886]
["bitfinex","SOLUSD",1744182771313,12.8952,107.29,107.23,18.64964886]
["bitfinex","SOLUSD",1744182772298,12.8952,107.29,107.25,18.64964886]
["bitfinex","SOLUSD",1744182773121,12.8952,107.29,107.21,11.68]
["bitfinex","SOLUSD",1744182773419,12.8952,107.29,107.22,18.64964886]
["bitfinex","SOLUSD",1744182774294,12.8952,107.29,107.23,3.34658273]
["bitfinex","SOLUSD",1744182775016,12.8952,107.29,107.25,18.64964886]
["bitfinex","SOLUSD",1744182776202,12.8952,107.29,107.27,18.64964886]
["bitfinex","SOLUSD",1744182776534,0.03,107.31,107.27,18.64964886]
["bitfinex","SOLUSD",1744182777324,0.03,107.31,107.25,18.64964886]
["bitfinex","SOLUSD",1744182778701,0.03,107.31,107.27,18.64964886]
["bitfinex","SOLUSD",1744182779897,0.03,107.31,107.23,18.64964886]
["bitfinex","SOLUSD",1744182780824,0.03,107.31,107.25,18.64964886]
["bitfinex","SOLUSD",1744182781026,0.03,107.31,107.28,26.0]
["bitfinex","SOLUSD",1744182781200,0.03,107.31,107.28,18.64964886]
["bitfinex","SOLUSD",1744182781394,0.03,107.31,107.3,44.64964886]
["bitfinex","SOLUSD",1744182782324,0.03,107.36,107.31,38.64964886]
["bitfinex","SOLUSD",1744182782620,0.03,107.36,107.31,18.64964886]
["bitfinex","SOLUSD",1744182783632,0.03,107.36,107.3,3.34147565]
["bitfinex","SOLUSD",1744182783925,0.03,107.36,107.31,3.34147565]
["bitfinex","SOLUSD",1744182785227,0.03,107.36,107.31,18.64964886]
["bitfinex","SOLUSD",1744182786002,0.03,107.36,107.29,18.64964886]
["bitfinex","SOLUSD",1744182786610,0.03,107.36,107.28,18.64964886]
["bitfinex","SOLUSD",1744182786832,0.03,107.36,107.29,3.33887347]
["bitfinex","SOLUSD",1744182787531,13.2727,107.35,107.29,3.33887347]
["bitfinex","SOLUSD",1744182787907,13.2727,107.35,107.27,18.64964886]
["bitfinex","SOLUSD",1744182788936,13.2727,107.35,107.28,3.34432343]
["bitfinex","SOLUSD",1744182789809,22.588,107.35,107.29,3.34432343]
["bitfinex","SOLUSD",1744182791116,22.588,107.35,107.28,3.34432343]
["bitfinex","SOLUSD",1744182791729,45.8763,107.35,107.28,3.34432343]
["bitfinex","SOLUSD",1744182791937,22.588,107.35,107.28,3.34432343]
["bitfinex","SOLUSD",1744182792542,45.8763,107.35,107.28,3.34432343]
["bitfinex","SOLUSD",1744182793030,22.588,107.35,107.29,18.64964886]
["bitfinex","SOLUSD",1744182793625,22.588,107.35,107.25,18.64964886]
["bitfinex","SOLUSD",1744182794025,13.2727,107.35,107.25,38.64964886]
["bitfinex","SOLUSD",1744182794229,13.2727,107.35,107.26,18.64964886]
["bitfinex","SOLUSD",1744182794738,22.5881,107.35,107.28,18.64964886]
["bitfinex","SOLUSD",1744182795439,13.2727,107.35,107.3,18.64964886]
["bitfinex","SOLUSD",1744182795634,22.5882,107.35,107.3,18.64964886]
["bitfinex","SOLUSD",1744182795938,22.5882,107.35,107.29,3.3488095]
["bitfinex","SOLUSD",1744182796313,45.8765,107.35,107.24,0.063]
["bitfinex","SOLUSD",1744182796505,11.66,107.34,107.24,18.71264886]
["bitfinex","SOLUSD",1744182797332,11.66,107.34,107.26,18.64964886]
["bitfinex","SOLUSD",1744182797534,12.9846,107.33,107.26,18.64964886]
["bitfinex","SOLUSD",1744182797731,36.2772,107.33,107.26,18.64964886]
["bitfinex","SOLUSD",1744182798348,36.2772,107.33,107.27,3.35198387]
["bitfinex","SOLUSD",1744182798837,47.9372,107.33,107.27,3.35198387]
["bitfinex","SOLUSD",1744182799034,24.6446,107.33,107.28,18.64964886]
["bitfinex","SOLUSD",1744182799232,24.6446,107.33,107.24,0.063]
["bitfinex","SOLUSD",1744182799544,24.6446,107.33,107.24,18.71264886]
["bitfinex","SOLUSD",1744182799713,47.9372,107.33,107.24,18.71264886]
["bitfinex","SOLUSD",1744182800040,12.4816,107.32,107.24,18.71264886]
["bitfinex","SOLUSD",1744182800242,12.4816,107.32,107.26,18.64964886]
["bitfinex","SOLUSD",1744182800937,12.4816,107.32,107.27,3.35532651]
["bitfinex","SOLUSD",1744182801518,12.4816,107.32,107.28,18.64964886]
["bitfinex","SOLUSD",1744182802034,12.4816,107.32,107.25,18.64964886]
["bitfinex","SOLUSD",1744182802438,3.6676,107.33,107.27,18.64964886]
["bitfinex","SOLUSD",1744182802936,12.9598,107.35,107.28,3.35258593]
["bitfinex","SOLUSD",1744182803318,3.9148,107.36,107.29,38.64964886]
["bitfinex","SOLUSD",1744182803645,3.9148,107.36,107.29,18.64964886]
["bitfinex","SOLUSD",1744182803817,13.2292,107.36,107.29,18.64964886]
["bitfinex","SOLUSD",1744182804222,13.2292,107.36,107.28,149.51258593]
["bitfinex","SOLUSD",1744182804223,13.2292,107.36,107.31,18.64964886]
["bitfinex","SOLUSD",1744182804439,13.2292,107.36,107.3,3.35258593]
["bitfinex","SOLUSD",1744182805036,13.2292,107.36,107.29,18.64964886]
["bitfinex","SOLUSD",1744182805354,36.5153,107.36,107.26,18.64964886]
["bitfinex","SOLUSD",1744182805734,12.8337,107.35,107.27,3.35640327]
["bitfinex","SOLUSD",1744182806835,12.8337,107.35,107.24,0.063]
["bitfinex","SOLUSD",1744182807034,3.7659,107.34,107.24,0.063]
["bitfinex","SOLUSD",1744182807754,9.317,107.33,107.26,18.64964886]
["bitfinex","SOLUSD",1744182808549,12.8337,107.35,107.3,18.64964886]
["bitfinex","SOLUSD",1744182808852,12.8337,107.35,107.32,18.64964886]
["bitfinex","SOLUSD",1744182809052,0.03,107.36,107.32,18.64964886]
["bitfinex","SOLUSD",1744182809924,0.03,107.36,107.31,26.0]
["bitfinex","SOLUSD",1744182810146,0.03,107.36,107.32,18.64964886]
["bitfinex","SOLUSD",1744182810926,0.03,107.36,107.35,44.64964886]
["bitfinex","SOLUSD",1744182811143,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744182812253,0.03,107.38,107.37,22.00259429]
["bitfinex","SOLUSD",1744182812628,0.03,107.38,107.37,3.35294543]
["bitfinex","SOLUSD",1744182812828,0.03,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744182815448,0.03,107.38,107.31,18.64964886]
["bitfinex","SOLUSD",1744182815837,0.03,107.38,107.32,3.34919561]
["bitfinex","SOLUSD",1744182816025,0.03,107.38,107.33,18.64964886]
["bitfinex","SOLUSD",1744182816649,0.03,107.38,107.31,18.64964886]
["bitfinex","SOLUSD",1744182817068,12.2428,107.37,107.29,0.063]
["bitfinex","SOLUSD",1744182817539,12.2428,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182818248,9.3144,107.36,107.31,18.64964886]
["bitfinex","SOLUSD",1744182818455,21.5567,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182818970,21.5567,107.37,107.32,3.35317224]
["bitfinex","SOLUSD",1744182819353,12.2428,107.37,107.33,18.64964886]
["bitfinex","SOLUSD",1744182820063,12.2428,107.37,107.29,18.71264886]
["bitfinex","SOLUSD",1744182820272,21.5566,107.37,107.29,18.71264886]
["bitfinex","SOLUSD",1744182820473,12.2428,107.37,107.29,18.71264886]
["bitfinex","SOLUSD",1744182820693,21.5565,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182821741,12.2428,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182822046,12.2428,107.37,107.32,3.3533527]
["bitfinex","SOLUSD",1744182822248,12.2428,107.37,107.33,18.64964886]
["bitfinex","SOLUSD",1744182822540,21.5565,107.37,107.32,3.3533527]
["bitfinex","SOLUSD",1744182822765,25.1307,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182823466,15.817,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182823669,25.1307,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182823874,15.817,107.37,107.29,0.063]
["bitfinex","SOLUSD",1744182824177,25.1306,107.37,107.29,0.063]
["bitfinex","SOLUSD",1744182825081,15.817,107.37,107.29,0.063]
["bitfinex","SOLUSD",1744182825380,15.817,107.37,107.29,18.71264886]
["bitfinex","SOLUSD",1744182825576,15.817,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182825777,25.1308,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182826656,25.1308,107.37,107.32,3.35458652]
["bitfinex","SOLUSD",1744182827357,48.4147,107.37,107.31,3.35458652]
["bitfinex","SOLUSD",1744182828263,48.4147,107.37,107.3,3.35458652]
["bitfinex","SOLUSD",1744182830498,12.5924,107.36,107.3,3.35458652]
["bitfinex","SOLUSD",1744182830788,3.8363,107.35,107.29,0.063]
["bitfinex","SOLUSD",1744182830956,38.5924,107.34,107.29,0.063]
["bitfinex","SOLUSD",1744182831159,11.64,107.33,107.29,0.063]
["bitfinex","SOLUSD",1744182832400,9.3179,107.32,107.26,0.063]
["bitfinex","SOLUSD",1744182832584,3.7615,107.31,107.26,0.063]
["bitfinex","SOLUSD",1744182832988,12.1476,107.3,107.26,0.063]
["bitfinex","SOLUSD",1744182834276,32.6218,107.29,107.26,0.063]
["bitfinex","SOLUSD",1744182834480,11.64,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744182834678,2.6078,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744182835679,2.6078,107.25,107.2,0.063]
["bitfinex","SOLUSD",1744182836399,9.3248,107.24,107.2,0.063]
["bitfinex","SOLUSD",1744182837072,11.9321,107.25,107.2,0.063]
["bitfinex","SOLUSD",1744182837273,2.6078,107.25,107.2,0.063]
["bitfinex","SOLUSD",1744182839213,13.0865,107.26,107.2,0.063]
["bitfinex","SOLUSD",1744182839504,3.8684,107.29,107.2,0.063]
["bitfinex","SOLUSD",1744182839673,13.1893,107.29,107.2,0.063]
["bitfinex","SOLUSD",1744182840506,36.4906,107.29,107.2,0.063]
["bitfinex","SOLUSD",1744182841884,13.1893,107.29,107.2,0.063]
["bitfinex","SOLUSD",1744182842402,13.1893,107.29,107.22,18.64964886]
["bitfinex","SOLUSD",1744182842602,3.8684,107.29,107.22,18.64964886]
["bitfinex","SOLUSD",1744182843109,12.6109,107.3,107.22,38.64964886]
["bitfinex","SOLUSD",1744182843403,12.6109,107.3,107.22,18.64964886]
["bitfinex","SOLUSD",1744182843578,21.9307,107.3,107.22,18.64964886]
["bitfinex","SOLUSD",1744182844675,21.9306,107.3,107.22,18.64964886]
["bitfinex","SOLUSD",1744182845578,11.64,107.32,107.22,38.64964886]
["bitfinex","SOLUSD",1744182845773,25.1555,107.33,107.24,18.64964886]
["bitfinex","SOLUSD",1744182846396,15.8381,107.33,107.24,18.64964886]
["bitfinex","SOLUSD",1744182846799,15.8381,107.33,107.24,173.14964886]
["bitfinex","SOLUSD",1744182847813,15.8381,107.33,107.26,18.64964886]
["bitfinex","SOLUSD",1744182848386,28.0989,107.36,107.28,18.64964886]
["bitfinex","SOLUSD",1744182848692,28.0989,107.36,107.28,153.14964886]
["bitfinex","SOLUSD",1744182848693,16.4589,107.36,107.28,153.14964886]
["bitfinex","SOLUSD",1744182849412,0.03,107.38,107.32,18.64964886]
["bitfinex","SOLUSD",1744182849983,9.3429,107.38,107.29,18.64964886]
["bitfinex","SOLUSD",1744182850202,0.03,107.38,107.29,153.14964886]
["bitfinex","SOLUSD",1744182851197,9.3428,107.38,107.29,153.14964886]
["bitfinex","SOLUSD",1744182851418,9.3428,107.38,107.29,18.64964886]
["bitfinex","SOLUSD",1744182851593,0.03,107.38,107.28,38.64964886]
["bitfinex","SOLUSD",1744182851912,0.03,107.38,107.28,173.14964886]
["bitfinex","SOLUSD",1744182852099,0.03,107.38,107.32,18.64964886]
["bitfinex","SOLUSD",1744182852294,0.03,107.38,107.32,164.76964886]
["bitfinex","SOLUSD",1744182853117,0.03,107.38,107.32,184.76964886]
["bitfinex","SOLUSD",1744182853320,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744182854516,0.03,107.38,107.36,153.14964886]
["bitfinex","SOLUSD",1744182855885,0.03,107.38,107.33,151.0252]
["bitfinex","SOLUSD",1744182856091,0.03,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744182858197,0.03,107.38,107.31,18.64964886]
["bitfinex","SOLUSD",1744182863893,13.1623,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744182864102,13.1623,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1744182865501,13.1623,107.37,107.31,3.33188717]
["bitfinex","SOLUSD",1744182866398,22.4759,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1744182866611,13.1623,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1744182867421,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744182869403,0.03,107.38,107.32,18.64964886]
["bitfinex","SOLUSD",1744182871442,0.03,107.38,107.31,18.64964886]
["bitfinex","SOLUSD",1744182877340,0.03,107.38,107.35,44.64964886]
["bitfinex","SOLUSD",1744182877936,0.03,107.38,107.33,18.64964886]
["bitfinex","SOLUSD",1744182878316,0.03,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744182880344,0.03,107.38,107.33,18.64964886]
["bitfinex","SOLUSD",1744182880548,0.03,107.38,107.33,153.14964886]
["bitfinex","SOLUSD",1744182880849,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744182881924,0.03,107.38,107.37,153.14964886]
["bitfinex","SOLUSD",1744182882318,0.03,107.38,107.37,156.48000039]
["bitfinex","SOLUSD",1744182882512,0.03,107.42,107.4,26.0]
["bitfinex","SOLUSD",1744182882749,0.03,107.42,107.41,18.64964886]
["bitfinex","SOLUSD",1744182883151,0.03,107.42,107.41,153.14964886]
["bitfinex","SOLUSD",1744182883322,0.03,107.43,107.41,160.32531826]
["bitfinex","SOLUSD",1744182883523,0.03,107.43,107.42,21.98000039]
["bitfinex","SOLUSD",1744182883722,9.3009,107.52,107.43,18.64964886]
["bitfinex","SOLUSD",1744182883947,9.3027,107.5,107.43,18.64964886]
["bitfinex","SOLUSD",1744182884150,9.3036,107.49,107.43,18.64964886]
["bitfinex","SOLUSD",1744182884634,25.7206,107.48,107.4,11.6]
["bitfinex","SOLUSD",1744182884820,25.7206,107.48,107.41,18.64964886]
["bitfinex","SOLUSD",1744182885022,16.4162,107.48,107.41,18.64964886]
["bitfinex","SOLUSD",1744182885446,25.7204,107.48,107.41,18.64964886]
["bitfinex","SOLUSD",1744182885648,25.7204,107.48,107.4,11.6]
["bitfinex","SOLUSD",1744182885950,48.9805,107.48,107.4,11.6]
["bitfinex","SOLUSD",1744182886250,48.9805,107.48,107.38,18.64964886]
["bitfinex","SOLUSD",1744182887150,25.7204,107.48,107.38,173.14964886]
["bitfinex","SOLUSD",1744182887453,25.7202,107.48,107.39,3.33121605]
["bitfinex","SOLUSD",1744182888544,25.7202,107.48,107.41,18.64964886]
["bitfinex","SOLUSD",1744182889258,25.7202,107.48,107.39,18.64964886]
["bitfinex","SOLUSD",1744182891459,25.7202,107.48,107.41,18.64964886]
["bitfinex","SOLUSD",1744182892739,16.4162,107.48,107.43,18.64964886]
["bitfinex","SOLUSD",1744182893235,25.7203,107.48,107.42,3.33216358]
["bitfinex","SOLUSD",1744182893442,25.7203,107.48,107.42,18.64964886]
["bitfinex","SOLUSD",1744182894455,16.4162,107.48,107.42,18.64964886]
["bitfinex","SOLUSD",1744182895345,16.4162,107.48,107.43,3.33186609]
["bitfinex","SOLUSD",1744182896046,0.03,107.48,107.46,44.64964886]
["bitfinex","SOLUSD",1744182896770,0.03,107.48,107.44,18.64964886]
["bitfinex","SOLUSD",1744182897142,0.03,107.48,107.46,18.64964886]
["bitfinex","SOLUSD",1744182898160,0.03,107.48,107.45,18.64964886]
["bitfinex","SOLUSD",1744182898366,0.03,107.48,107.47,18.64964886]
["bitfinex","SOLUSD",1744182900348,0.03,107.48,107.47,41.97090264]
["bitfinex","SOLUSD",1744182900757,0.03,107.48,107.47,21.97090264]
["bitfinex","SOLUSD",1744182900958,0.03,107.53,107.47,21.97090264]
["bitfinex","SOLUSD",1744182901265,0.03,107.53,107.48,18.64964886]
["bitfinex","SOLUSD",1744182901771,3.5926,107.56,107.52,26.0]
["bitfinex","SOLUSD",1744182901966,3.5926,107.56,107.53,18.64964886]
["bitfinex","SOLUSD",1744182902347,3.6682,107.59,107.53,18.64964886]
["bitfinex","SOLUSD",1744182902663,3.6682,107.59,107.53,153.14964886]
["bitfinex","SOLUSD",1744182903073,3.6682,107.59,107.55,18.64964886]
["bitfinex","SOLUSD",1744182903649,3.6682,107.59,107.54,3.31019941]
["bitfinex","SOLUSD",1744182903852,12.9628,107.59,107.51,18.64964886]
["bitfinex","SOLUSD",1744182904473,13.316,107.58,107.48,18.64964886]
["bitfinex","SOLUSD",1744182904667,13.316,107.56,107.47,18.64964886]
["bitfinex","SOLUSD",1744182905274,13.316,107.56,107.42,147.277]
["bitfinex","SOLUSD",1744182905275,3.5505,107.55,107.42,147.277]
["bitfinex","SOLUSD",1744182905447,23.9223,107.54,107.42,147.277]
["bitfinex","SOLUSD",1744182905652,23.9223,107.54,107.43,18.64964886]
["bitfinex","SOLUSD",1744182905872,23.9223,107.54,107.43,23.35699297]
["bitfinex","SOLUSD",1744182906082,26.0,107.51,107.41,11.58]
["bitfinex","SOLUSD",1744182906258,16.3783,107.51,107.41,11.58]
["bitfinex","SOLUSD",1744182906661,16.3783,107.51,107.42,18.64964886]
["bitfinex","SOLUSD",1744182907566,9.3023,107.5,107.42,18.64964886]
["bitfinex","SOLUSD",1744182908482,9.3023,107.5,107.41,11.58]
["bitfinex","SOLUSD",1744182908683,3.8882,107.48,107.38,18.64964886]
["bitfinex","SOLUSD",1744182908893,12.1873,107.47,107.39,3.31875385]
["bitfinex","SOLUSD",1744182909354,11.58,107.49,107.39,3.31875385]
["bitfinex","SOLUSD",1744182909355,29.609,107.46,107.39,3.31875385]
["bitfinex","SOLUSD",1744182909560,9.3066,107.45,107.39,3.31875385]
["bitfinex","SOLUSD",1744182910088,9.3066,107.45,107.38,18.64964886]
["bitfinex","SOLUSD",1744182910291,32.5732,107.45,107.37,24.69711925]
["bitfinex","SOLUSD",1744182910666,9.3066,107.45,107.38,18.64964886]
["bitfinex","SOLUSD",1744182912055,16.1911,107.46,107.38,18.64964886]
["bitfinex","SOLUSD",1744182912481,16.1911,107.46,107.4,18.64964886]
["bitfinex","SOLUSD",1744182912764,12.2667,107.49,107.44,18.64964886]
["bitfinex","SOLUSD",1744182912980,12.2667,107.49,107.44,153.14964886]
["bitfinex","SOLUSD",1744182913188,3.5936,107.53,107.44,164.70964886]
["bitfinex","SOLUSD",1744182913486,3.5936,107.53,107.46,18.64964886]
["bitfinex","SOLUSD",1744182913979,12.9173,107.54,107.48,18.64964886]
["bitfinex","SOLUSD",1744182914182,12.9173,107.54,107.48,153.14964886]
["bitfinex","SOLUSD",1744182914557,12.9173,107.54,107.46,18.64964886]
["bitfinex","SOLUSD",1744182914758,22.2164,107.54,107.48,18.64964886]
["bitfinex","SOLUSD",1744182915069,22.2164,107.54,107.47,3.31641314]
["bitfinex","SOLUSD",1744182915271,45.4635,107.54,107.47,3.31641314]
["bitfinex","SOLUSD",1744182915460,45.4635,107.54,107.44,11.56]
["bitfinex","SOLUSD",1744182915661,45.4635,107.54,107.45,18.64964886]
["bitfinex","SOLUSD",1744182916160,57.0235,107.54,107.45,18.64964886]
["bitfinex","SOLUSD",1744182916891,3.9098,107.53,107.42,18.64964886]
["bitfinex","SOLUSD",1744182917454,12.8389,107.52,107.4,11.56]
["bitfinex","SOLUSD",1744182917659,79.0623,107.51,107.4,11.56]
["bitfinex","SOLUSD",1744182917877,32.555,107.51,107.4,11.56]
["bitfinex","SOLUSD",1744182918085,32.555,107.51,107.41,18.64964886]
["bitfinex","SOLUSD",1744182919168,12.6047,107.49,107.41,18.64964886]
["bitfinex","SOLUSD",1744182919484,24.1647,107.49,107.38,18.64964886]
["bitfinex","SOLUSD",1744182919788,32.5641,107.48,107.38,18.64964886]
["bitfinex","SOLUSD",1744182919992,16.1647,107.43,107.35,0.063]
["bitfinex","SOLUSD",1744182920168,11.56,107.42,107.35,0.063]
["bitfinex","SOLUSD",1744182920764,12.4589,107.37,107.28,0.063]
["bitfinex","SOLUSD",1744182920991,24.0189,107.37,107.28,0.063]
["bitfinex","SOLUSD",1744182921174,3.6065,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182921863,9.3153,107.35,107.28,0.063]
["bitfinex","SOLUSD",1744182922579,3.6065,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182922964,12.921,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182923667,36.2071,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182923971,12.921,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182925980,36.2071,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182926671,3.6065,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182928179,12.921,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182928377,54.21528672,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744182928569,54.21528672,107.32,107.28,18.71264886]
["bitfinex","SOLUSD",1744182929775,54.21528672,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744182929979,13.1071,107.43,107.31,80.21528672]
["bitfinex","SOLUSD",1744182930175,54.21528672,107.4,107.28,134.563]
["bitfinex","SOLUSD",1744182930467,54.21528672,107.32,107.28,18.71264886]
["bitfinex","SOLUSD",1744182930769,54.21528672,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744182931093,54.21528672,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744182931397,54.21528672,107.34,107.3,18.64964886]
["bitfinex","SOLUSD",1744182931581,3.8383,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1744182931582,54.21528672,107.33,107.3,18.64964886]
["bitfinex","SOLUSD",1744182932066,12.3639,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182932268,12.3639,107.36,107.29,18.64964886]
["bitfinex","SOLUSD",1744182932464,54.21528672,107.34,107.3,18.64964886]
["bitfinex","SOLUSD",1744182932692,54.21528672,107.33,107.28,0.063]
["bitfinex","SOLUSD",1744182932885,54.21528672,107.32,107.29,18.64964886]
["bitfinex","SOLUSD",1744182933095,54.21528672,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744182933334,54.21528672,107.33,107.28,0.063]
["bitfinex","SOLUSD",1744182933596,54.21528672,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744182934170,54.21528672,107.34,107.29,54.21528672]
["bitfinex","SOLUSD",1744182934493,54.21528672,107.33,107.28,54.27828672]
["bitfinex","SOLUSD",1744182935197,33.2586,107.36,107.28,0.063]
["bitfinex","SOLUSD",1744182935502,54.21528672,107.33,107.28,0.063]
["bitfinex","SOLUSD",1744182935682,54.21528672,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744182935882,54.21528672,107.33,107.28,54.27828672]
["bitfinex","SOLUSD",1744182936587,54.21528672,107.33,107.28,0.063]
["bitfinex","SOLUSD",1744182936895,23.9439,107.36,107.3,54.21528672]
["bitfinex","SOLUSD",1744182937104,78.15918672,107.36,107.31,54.21528672]
["bitfinex","SOLUSD",1744182937309,21.7141,107.4,107.33,54.21528672]
["bitfinex","SOLUSD",1744182937481,54.21528672,107.37,107.32,54.21528672]
["bitfinex","SOLUSD",1744182938081,54.21528672,107.37,107.28,188.77828672]
["bitfinex","SOLUSD",1744182938082,21.7141,107.4,107.33,54.21528672]
["bitfinex","SOLUSD",1744182938300,21.7141,107.4,107.29,134.5]
["bitfinex","SOLUSD",1744182938301,12.4029,107.4,107.35,54.21528672]
["bitfinex","SOLUSD",1744182938519,54.21528672,107.38,107.3,146.08]
["bitfinex","SOLUSD",1744182938806,54.21528672,107.35,107.28,54.27828672]
["bitfinex","SOLUSD",1744182939116,54.21528672,107.36,107.31,54.21528672]
["bitfinex","SOLUSD",1744182939404,54.21528672,107.36,107.3,18.64964886]
["bitfinex","SOLUSD",1744182939579,54.21528672,107.35,107.3,54.21528672]
["bitfinex","SOLUSD",1744182939777,9.3144,107.36,107.3,54.21528672]
["bitfinex","SOLUSD",1744182940004,54.21528672,107.35,107.3,54.21528672]
["bitfinex","SOLUSD",1744182940209,9.3118,107.39,107.32,54.21528672]
["bitfinex","SOLUSD",1744182940413,12.4029,107.4,107.35,54.21528672]
["bitfinex","SOLUSD",1744182940910,54.21528672,107.39,107.32,18.64964886]
["bitfinex","SOLUSD",1744182941115,54.21528672,107.38,107.28,188.77828672]
["bitfinex","SOLUSD",1744182941299,54.21528672,107.37,107.29,18.64964886]
["bitfinex","SOLUSD",1744182941485,54.21528672,107.35,107.3,54.21528672]
["bitfinex","SOLUSD",1744182941981,9.3118,107.39,107.31,54.21528672]
["bitfinex","SOLUSD",1744182942206,9.3118,107.39,107.29,18.64964886]
["bitfinex","SOLUSD",1744182942390,9.3118,107.39,107.33,54.21528672]
["bitfinex","SOLUSD",1744182942391,54.21528672,107.38,107.33,54.21528672]
["bitfinex","SOLUSD",1744182942593,54.21528672,107.39,107.34,54.21528672]
["bitfinex","SOLUSD",1744182942810,54.21528672,107.38,107.32,18.64964886]
["bitfinex","SOLUSD",1744182942990,54.21528672,107.38,107.33,54.21528672]
["bitfinex","SOLUSD",1744182943195,54.21528672,107.38,107.31,18.64964886]
["bitfinex","SOLUSD",1744182943390,54.21528672,107.39,107.34,54.21528672]
["bitfinex","SOLUSD",1744182943583,12.4029,107.4,107.34,54.21528672]
["bitfinex","SOLUSD",1744182943779,54.21528672,107.38,107.33,54.21528672]
["bitfinex","SOLUSD",1744182944515,54.21528672,107.35,107.3,18.64964886]
["bitfinex","SOLUSD",1744182944722,54.21528672,107.34,107.29,54.21528672]
["bitfinex","SOLUSD",1744182944901,54.21528672,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744182945099,54.21528672,107.33,107.28,54.27828672]
["bitfinex","SOLUSD",1744182945321,54.21528672,107.34,107.29,54.21528672]
["bitfinex","SOLUSD",1744182945995,54.21528672,107.34,107.28,0.063]
["bitfinex","SOLUSD",1744182946195,54.21528672,107.33,107.28,54.27828672]
["bitfinex","SOLUSD",1744182946395,9.3162,107.34,107.28,0.063]
["bitfinex","SOLUSD",1744182946396,54.21528672,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744182946916,9.3162,107.34,107.28,54.27828672]
["bitfinex","SOLUSD",1744182947119,54.21528672,107.33,107.28,54.27828672]
["bitfinex","SOLUSD",1744182947325,54.21528672,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744182947836,54.21528672,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744182948134,54.21528672,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744182948700,67.15838672,107.29,107.26,0.063]
["bitfinex","SOLUSD",1744182948926,83.98348672,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744182949399,82.49988672,107.27,107.23,0.063]
["bitfinex","SOLUSD",1744182949606,54.21528672,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744182949910,2.2846,107.27,107.23,0.063]
["bitfinex","SOLUSD",1744182950220,56.49988672,107.27,107.23,0.063]
["bitfinex","SOLUSD",1744182950435,54.21528672,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744182950795,54.21528672,107.27,107.23,18.71264886]
["bitfinex","SOLUSD",1744182950997,54.21528672,107.28,107.23,54.27828672]
["bitfinex","SOLUSD",1744182951224,12.9431,107.29,107.23,54.27828672]
["bitfinex","SOLUSD",1744182951405,12.9431,107.29,107.24,54.21528672]
["bitfinex","SOLUSD",1744182951611,15.1214,107.31,107.27,18.64964886]
["bitfinex","SOLUSD",1744182952012,69.33668672,107.31,107.27,18.64964886]
["bitfinex","SOLUSD",1744182952415,374.01528672,107.34,107.29,54.21528672]
["bitfinex","SOLUSD",1744182952622,11.56,107.35,107.3,54.21528672]
["bitfinex","SOLUSD",1744182952623,65.77528672,107.35,107.3,54.21528672]
["bitfinex","SOLUSD",1744182953009,54.21528672,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744182953205,54.21528672,107.32,107.25,11.56]
["bitfinex","SOLUSD",1744182953514,54.21528672,107.33,107.28,54.21528672]
["bitfinex","SOLUSD",1744182953709,11.56,107.35,107.29,18.64964886]
["bitfinex","SOLUSD",1744182953899,11.56,107.35,107.27,18.64964886]
["bitfinex","SOLUSD",1744182953900,54.21528672,107.31,107.27,18.64964886]
["bitfinex","SOLUSD",1744182954909,9.3175,107.33,107.27,54.21528672]
["bitfinex","SOLUSD",1744182955120,54.21528672,107.31,107.27,18.64964886]
["bitfinex","SOLUSD",1744182955627,9.3166,107.34,107.27,54.21528672]
["bitfinex","SOLUSD",1744182955924,54.21528672,107.31,107.24,18.64964886]
["bitfinex","SOLUSD",1744182956126,20.8757,107.35,107.29,18.64964886]
["bitfinex","SOLUSD",1744182956324,54.21528672,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744182956627,54.21528672,107.3,107.25,18.64964886]
["bitfinex","SOLUSD",1744182956831,26.0,107.31,107.23,54.27828672]
["bitfinex","SOLUSD",1744182957034,54.21528672,107.27,107.24,18.64964886]
["bitfinex","SOLUSD",1744182957211,54.21528672,107.28,107.24,18.64964886]
["bitfinex","SOLUSD",1744182957902,44.164,107.35,107.28,18.64964886]
["bitfinex","SOLUSD",1744182958110,54.21528672,107.34,107.3,18.64964886]
["bitfinex","SOLUSD",1744182958327,54.21528672,107.33,107.28,54.21528672]
["bitfinex","SOLUSD",1744182958730,54.21528672,107.32,107.28,54.21528672]
["bitfinex","SOLUSD",1744182958910,54.21528672,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744182959462,36.13771904,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744182959769,36.13771904,107.32,107.29,18.64964886]
["bitfinex","SOLUSD",1744182959938,36.13771904,107.32,107.27,36.13771904]
["bitfinex","SOLUSD",1744182960131,36.13771904,107.31,107.28,18.64964886]
["bitfinex","SOLUSD",1744182960648,36.13771904,107.3,107.27,18.64964886]
["bitfinex","SOLUSD",1744182961654,36.13771904,107.3,107.25,36.13771904]
["bitfinex","SOLUSD",1744182961948,9.3184,107.32,107.26,18.64964886]
["bitfinex","SOLUSD",1744182962113,36.13771904,107.27,107.23,0.063]
["bitfinex","SOLUSD",1744182963031,36.13771904,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744182963420,36.13771904,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744182964626,3.7983,107.29,107.24,0.063]
["bitfinex","SOLUSD",1744182964827,9.3179,107.32,107.26,36.13771904]
["bitfinex","SOLUSD",1744182965028,36.13771904,107.3,107.26,36.13771904]
["bitfinex","SOLUSD",1744182965236,36.13771904,107.3,107.25,36.13771904]
["bitfinex","SOLUSD",1744182965538,9.3179,107.32,107.24,18.71264886]
["bitfinex","SOLUSD",1744182965714,54.24285394,107.29,107.25,18.64964886]
["bitfinex","SOLUSD",1744182965920,54.24285394,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744182966222,54.24285394,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744182967037,54.24285394,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744182967233,44.1821,107.29,107.24,0.063]
["bitfinex","SOLUSD",1744182967442,54.24285394,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744182967627,54.24285394,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744182967941,54.24285394,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744182968140,11.56,107.29,107.24,0.063]
["bitfinex","SOLUSD",1744182968323,54.24285394,107.28,107.24,54.30585394]
["bitfinex","SOLUSD",1744182968833,54.24285394,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744182969445,54.24285394,107.28,107.24,18.71264886]
["bitfinex","SOLUSD",1744182969646,9.3193,107.31,107.24,72.9555028]
["bitfinex","SOLUSD",1744182969823,15.2664,107.33,107.27,54.24285394]
["bitfinex","SOLUSD",1744182970008,54.24285394,107.32,107.28,54.24285394]
["bitfinex","SOLUSD",1744182970212,54.24285394,107.32,107.27,54.24285394]
["bitfinex","SOLUSD",1744182971118,54.24285394,107.31,107.26,85.6186028]
["bitfinex","SOLUSD",1744182971318,54.24285394,107.31,107.26,66.96895394]
["bitfinex","SOLUSD",1744182971543,54.24285394,107.3,107.25,18.64964886]
["bitfinex","SOLUSD",1744182971732,54.24285394,107.3,107.25,72.8925028]
["bitfinex","SOLUSD",1744182971912,54.24285394,107.28,107.24,3.9944]
["bitfinex","SOLUSD",1744182972309,54.24285394,107.3,107.25,72.8925028]
["bitfinex","SOLUSD",1744182972515,54.24285394,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744182973430,54.24285394,107.29,107.24,54.30585394]
["bitfinex","SOLUSD",1744182973838,54.24285394,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744182974032,54.24285394,107.29,107.25,54.24285394]
["bitfinex","SOLUSD",1744182974337,54.24285394,107.3,107.25,54.24285394]
["bitfinex","SOLUSD",1744182975619,9.3188,107.31,107.25,54.24285394]
["bitfinex","SOLUSD",1744182975819,54.24285394,107.29,107.25,54.24285394]
["bitfinex","SOLUSD",1744182976035,54.24285394,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744182976440,54.24285394,107.3,107.25,54.24285394]
["bitfinex","SOLUSD",1744182976912,54.24285394,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744182977141,54.24285394,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744182977725,54.24285394,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744182977916,54.24285394,107.29,107.24,72.9555028]
["bitfinex","SOLUSD",1744182978357,54.24285394,107.3,107.25,54.24285394]
["bitfinex","SOLUSD",1744182978530,20.8775,107.33,107.25,54.24285394]
["bitfinex","SOLUSD",1744182978739,54.24285394,107.3,107.25,54.24285394]
["bitfinex","SOLUSD",1744182979421,54.24285394,107.29,107.24,0.063]
["bitfinex","SOLUSD",1744182979625,44.1701,107.33,107.24,72.9555028]
["bitfinex","SOLUSD",1744182979825,54.24285394,107.29,107.24,72.9555028]
["bitfinex","SOLUSD",1744182980259,20.8774,107.33,107.25,54.24285394]
["bitfinex","SOLUSD",1744182980545,54.24285394,107.29,107.24,72.9555028]
["bitfinex","SOLUSD",1744182980923,54.24285394,107.28,107.24,18.71264886]
["bitfinex","SOLUSD",1744182981138,54.24285394,107.29,107.24,72.9555028]
["bitfinex","SOLUSD",1744182981848,54.24285394,107.28,107.24,18.71264886]
["bitfinex","SOLUSD",1744182982037,54.24285394,107.29,107.24,72.9555028]
["bitfinex","SOLUSD",1744182982562,11.54,107.32,107.25,54.24285394]
["bitfinex","SOLUSD",1744182982734,54.24285394,107.31,107.26,54.24285394]
["bitfinex","SOLUSD",1744182983058,54.24285394,107.3,107.24,18.71264886]
["bitfinex","SOLUSD",1744182983359,54.24285394,107.31,107.26,54.24285394]
["bitfinex","SOLUSD",1744182983649,54.24285394,107.29,107.24,18.71264886]
["bitfinex","SOLUSD",1744182983853,54.24285394,107.29,107.24,72.9555028]
["bitfinex","SOLUSD",1744182984151,54.24285394,107.28,107.24,18.71264886]
["bitfinex","SOLUSD",1744182984448,54.24285394,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744182984627,54.24285394,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744182984835,32.6156,107.31,107.24,0.063]
["bitfinex","SOLUSD",1744182984836,54.24285394,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744182985033,67.50025394,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744182985236,54.24285394,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744182985920,54.24285394,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744182986120,54.24285394,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744182987450,36.20292109,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744182989347,45.52692109,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744182990054,36.20292109,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744182990431,11.54,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744182990634,36.20292109,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744182990952,36.20292109,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744182992054,36.20292109,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744182992358,36.20292109,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744182993032,36.20292109,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744182993379,36.20292109,107.31,107.26,36.20292109]
["bitfinex","SOLUSD",1744182993659,36.20292109,107.32,107.28,36.20292109]
["bitfinex","SOLUSD",1744182994055,11.54,107.35,107.29,36.20292109]
["bitfinex","SOLUSD",1744182994231,47.74292109,107.35,107.3,36.20292109]
["bitfinex","SOLUSD",1744182994551,356.21292109,107.37,107.32,36.20292109]
["bitfinex","SOLUSD",1744182994757,36.20292109,107.36,107.31,39.55496979]
["bitfinex","SOLUSD",1744182994959,320.01,107.37,107.32,54.85256995]
["bitfinex","SOLUSD",1744182995141,356.21292109,107.37,107.32,54.85256995]
["bitfinex","SOLUSD",1744182995342,356.21292109,107.37,107.31,22.00169756]
["bitfinex","SOLUSD",1744182995343,0.03,107.37,107.31,22.00169756]
["bitfinex","SOLUSD",1744182995544,36.23292109,107.37,107.32,39.55496979]
["bitfinex","SOLUSD",1744182995744,36.20292109,107.36,107.32,3.3520487]
["bitfinex","SOLUSD",1744182996049,36.20292109,107.35,107.32,3.3520487]
["bitfinex","SOLUSD",1744182996454,36.20292109,107.35,107.3,39.93392109]
["bitfinex","SOLUSD",1744182996662,36.20292109,107.32,107.29,12.8856]
["bitfinex","SOLUSD",1744182997036,36.20292109,107.34,107.3,54.85256995]
["bitfinex","SOLUSD",1744182997233,36.20292109,107.34,107.29,49.08852109]
["bitfinex","SOLUSD",1744182997642,9.3157,107.35,107.29,49.08852109]
["bitfinex","SOLUSD",1744182997850,36.20292109,107.33,107.29,49.08852109]
["bitfinex","SOLUSD",1744182998059,0.03,107.37,107.31,36.20292109]
["bitfinex","SOLUSD",1744182998234,36.20292109,107.36,107.31,36.20292109]
["bitfinex","SOLUSD",1744182998646,36.20292109,107.35,107.31,36.20292109]
["bitfinex","SOLUSD",1744182999161,36.20292109,107.34,107.3,54.85256995]
["bitfinex","SOLUSD",1744182999461,9.3436,107.37,107.3,54.85256995]
["bitfinex","SOLUSD",1744182999662,36.20292109,107.35,107.31,36.20292109]
["bitfinex","SOLUSD",1744183000657,36.20292109,107.36,107.31,36.20292109]
["bitfinex","SOLUSD",1744183000962,36.20292109,107.35,107.3,36.20292109]
["bitfinex","SOLUSD",1744183001163,36.20292109,107.35,107.29,12.8856]
["bitfinex","SOLUSD",1744183001356,36.20292109,107.35,107.3,36.20292109]
["bitfinex","SOLUSD",1744183001546,45.51862109,107.35,107.3,36.20292109]
["bitfinex","SOLUSD",1744183001748,9.3157,107.35,107.29,49.08852109]
["bitfinex","SOLUSD",1744183002044,36.20292109,107.34,107.29,49.08852109]
["bitfinex","SOLUSD",1744183002861,45.51942109,107.34,107.29,49.08852109]
["bitfinex","SOLUSD",1744183003968,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183004352,36.20292109,107.31,107.27,40.07602109]
["bitfinex","SOLUSD",1744183004660,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183005042,45.52192109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183005241,9.319,107.31,107.27,40.07602109]
["bitfinex","SOLUSD",1744183005441,45.52192109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183006148,45.52112109,107.32,107.27,40.07602109]
["bitfinex","SOLUSD",1744183006353,9.3182,107.32,107.27,40.07602109]
["bitfinex","SOLUSD",1744183006564,45.52112109,107.32,107.27,40.07602109]
["bitfinex","SOLUSD",1744183006758,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183006950,9.3182,107.32,107.27,40.07602109]
["bitfinex","SOLUSD",1744183007262,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183008266,20.8375,107.33,107.27,40.07602109]
["bitfinex","SOLUSD",1744183008566,36.20292109,107.32,107.27,40.07602109]
["bitfinex","SOLUSD",1744183009054,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183011166,45.52172109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183012443,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183014468,36.20292109,107.31,107.27,40.07602109]
["bitfinex","SOLUSD",1744183014647,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183015148,36.20292109,107.31,107.27,40.07602109]
["bitfinex","SOLUSD",1744183015756,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183015962,45.52092109,107.32,107.27,3.8731]
["bitfinex","SOLUSD",1744183016156,45.52092109,107.32,107.27,40.07602109]
["bitfinex","SOLUSD",1744183017772,36.20292109,107.32,107.27,40.07602109]
["bitfinex","SOLUSD",1744183018072,45.52012109,107.33,107.28,36.20292109]
["bitfinex","SOLUSD",1744183018247,45.52012109,107.33,107.27,3.8731]
["bitfinex","SOLUSD",1744183018447,36.20292109,107.32,107.27,40.07602109]
["bitfinex","SOLUSD",1744183018854,9.3172,107.33,107.27,40.07602109]
["bitfinex","SOLUSD",1744183019070,36.20292109,107.32,107.27,40.07602109]
["bitfinex","SOLUSD",1744183020073,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183020282,45.52102109,107.32,107.27,3.8731]
["bitfinex","SOLUSD",1744183020577,36.20292109,107.33,107.28,54.85256995]
["bitfinex","SOLUSD",1744183021262,36.20292109,107.32,107.27,40.07602109]
["bitfinex","SOLUSD",1744183021664,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183022380,45.52182109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183022882,36.20292109,107.33,107.28,54.85256995]
["bitfinex","SOLUSD",1744183023060,36.20292109,107.34,107.29,36.20292109]
["bitfinex","SOLUSD",1744183023254,9.3449,107.36,107.3,36.20292109]
["bitfinex","SOLUSD",1744183023450,36.20292109,107.34,107.28,18.64964886]
["bitfinex","SOLUSD",1744183023649,36.20292109,107.35,107.29,36.20292109]
["bitfinex","SOLUSD",1744183023877,36.20292109,107.34,107.28,18.64964886]
["bitfinex","SOLUSD",1744183024078,45.51872109,107.35,107.3,36.20292109]
["bitfinex","SOLUSD",1744183024283,36.20292109,107.34,107.29,36.20292109]
["bitfinex","SOLUSD",1744183024585,36.20292109,107.33,107.28,54.85256995]
["bitfinex","SOLUSD",1744183025679,45.52052109,107.33,107.28,18.64964886]
["bitfinex","SOLUSD",1744183025899,36.20292109,107.32,107.27,138.3731]
["bitfinex","SOLUSD",1744183026083,36.20292109,107.32,107.27,174.57602109]
["bitfinex","SOLUSD",1744183026791,36.20292109,107.31,107.27,138.3731]
["bitfinex","SOLUSD",1744183026964,36.20292109,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183027487,36.20292109,107.32,107.27,3.8731]
["bitfinex","SOLUSD",1744183027673,36.20292109,107.33,107.28,36.20292109]
["bitfinex","SOLUSD",1744183028076,20.8646,107.36,107.29,36.20292109]
["bitfinex","SOLUSD",1744183028381,36.20292109,107.33,107.27,58.72566995]
["bitfinex","SOLUSD",1744183028691,36.20292109,107.33,107.28,36.20292109]
["bitfinex","SOLUSD",1744183029293,22.58848141,107.33,107.28,22.58848141]
["bitfinex","SOLUSD",1744183029865,44.1507,107.36,107.28,22.58848141]
["bitfinex","SOLUSD",1744183030065,22.58848141,107.33,107.28,22.58848141]
["bitfinex","SOLUSD",1744183030965,9.3165,107.34,107.28,22.58848141]
["bitfinex","SOLUSD",1744183030966,31.90498141,107.34,107.28,22.58848141]
["bitfinex","SOLUSD",1744183031263,22.58848141,107.33,107.28,22.58848141]
["bitfinex","SOLUSD",1744183031895,11.55,107.36,107.29,41.23813027]
["bitfinex","SOLUSD",1744183032191,22.58848141,107.34,107.29,18.64964886]
["bitfinex","SOLUSD",1744183032864,11.55,107.36,107.3,22.58848141]
["bitfinex","SOLUSD",1744183033065,0.03,107.36,107.33,18.64964886]
["bitfinex","SOLUSD",1744183033281,0.03,107.36,107.32,12.4128]
["bitfinex","SOLUSD",1744183033492,22.58848141,107.35,107.32,12.4128]
["bitfinex","SOLUSD",1744183033681,22.58848141,107.34,107.29,54.36293027]
["bitfinex","SOLUSD",1744183034283,22.58848141,107.34,107.3,3.36046669]
["bitfinex","SOLUSD",1744183034593,0.03,107.36,107.3,3.36046669]
["bitfinex","SOLUSD",1744183034903,22.58848141,107.35,107.3,25.9489481]
["bitfinex","SOLUSD",1744183035593,22.58848141,107.35,107.31,3.36046669]
["bitfinex","SOLUSD",1744183036098,22.61848141,107.36,107.31,25.9489481]
["bitfinex","SOLUSD",1744183036882,22.61848141,107.36,107.32,3.36046669]
["bitfinex","SOLUSD",1744183037083,22.61848141,107.36,107.32,25.9489481]
["bitfinex","SOLUSD",1744183037379,0.03,107.36,107.32,25.9489481]
["bitfinex","SOLUSD",1744183037890,22.61848141,107.36,107.33,3.36046669]
["bitfinex","SOLUSD",1744183038431,22.58848141,107.34,107.33,3.36046669]
["bitfinex","SOLUSD",1744183038572,22.58848141,107.34,107.29,188.86293027]
["bitfinex","SOLUSD",1744183038773,22.58848141,107.34,107.3,18.64964886]
["bitfinex","SOLUSD",1744183038984,31.90478141,107.34,107.29,35.71328141]
["bitfinex","SOLUSD",1744183039193,22.58848141,107.33,107.29,13.1248]
["bitfinex","SOLUSD",1744183039587,9.3163,107.34,107.29,13.1248]
["bitfinex","SOLUSD",1744183039588,22.58848141,107.32,107.29,13.1248]
["bitfinex","SOLUSD",1744183039790,22.58848141,107.33,107.3,3.37134893]
["bitfinex","SOLUSD",1744183040669,31.90558141,107.33,107.29,13.1248]
["bitfinex","SOLUSD",1744183040901,22.58848141,107.32,107.29,13.1248]
["bitfinex","SOLUSD",1744183041381,9.3153,107.35,107.29,35.71328141]
["bitfinex","SOLUSD",1744183041790,22.58848141,107.34,107.29,35.71328141]
["bitfinex","SOLUSD",1744183042397,22.58848141,107.34,107.3,18.64964886]
["bitfinex","SOLUSD",1744183042568,22.58848141,107.35,107.3,41.23813027]
["bitfinex","SOLUSD",1744183042776,22.58848141,107.34,107.31,3.37236555]
["bitfinex","SOLUSD",1744183043296,0.03,107.36,107.31,25.96084696]
["bitfinex","SOLUSD",1744183043505,22.58848141,107.35,107.31,3.37236555]
["bitfinex","SOLUSD",1744183044002,9.3446,107.36,107.32,3.37236555]
["bitfinex","SOLUSD",1744183044180,22.58848141,107.35,107.32,3.37236555]
["bitfinex","SOLUSD",1744183045002,22.58848141,107.35,107.3,41.23813027]
["bitfinex","SOLUSD",1744183045587,22.58848141,107.35,107.31,3.36942456]
["bitfinex","SOLUSD",1744183045785,31.90378141,107.35,107.31,3.36942456]
["bitfinex","SOLUSD",1744183046011,22.58848141,107.33,107.31,3.36942456]
["bitfinex","SOLUSD",1744183046310,22.58848141,107.32,107.31,3.36942456]
["bitfinex","SOLUSD",1744183046806,22.58848141,107.32,107.29,13.1248]
["bitfinex","SOLUSD",1744183047007,22.58848141,107.31,107.27,22.52274886]
["bitfinex","SOLUSD",1744183047301,22.58848141,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183047876,22.58848141,107.3,107.27,3.8731]
["bitfinex","SOLUSD",1744183048076,22.58848141,107.3,107.28,3.37146583]
["bitfinex","SOLUSD",1744183048505,22.58848141,107.29,107.28,3.37146583]
["bitfinex","SOLUSD",1744183048671,22.58848141,107.3,107.28,3.37146583]
["bitfinex","SOLUSD",1744183048873,31.90728141,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183049079,22.58848141,107.31,107.27,3.8731]
["bitfinex","SOLUSD",1744183049694,22.58848141,107.3,107.25,18.64964886]
["bitfinex","SOLUSD",1744183049895,22.58848141,107.31,107.25,41.23813027]
["bitfinex","SOLUSD",1744183050099,11.5,107.33,107.28,31.93474886]
["bitfinex","SOLUSD",1744183050297,22.58848141,107.32,107.28,31.93474886]
["bitfinex","SOLUSD",1744183050811,22.58848141,107.32,107.28,13.2851]
["bitfinex","SOLUSD",1744183050812,22.58848141,107.31,107.28,13.2851]
["bitfinex","SOLUSD",1744183051608,22.58848141,107.32,107.28,13.2851]
["bitfinex","SOLUSD",1744183051816,20.8174,107.33,107.28,13.2851]
["bitfinex","SOLUSD",1744183051817,11.5,107.33,107.28,13.2851]
["bitfinex","SOLUSD",1744183052004,34.08848141,107.33,107.28,35.87358141]
["bitfinex","SOLUSD",1744183052205,22.58848141,107.35,107.3,22.58848141]
["bitfinex","SOLUSD",1744183052788,22.58848141,107.35,107.29,18.64964886]
["bitfinex","SOLUSD",1744183052789,31.90468141,107.34,107.31,3.36703683]
["bitfinex","SOLUSD",1744183053010,22.58848141,107.35,107.31,3.36703683]
["bitfinex","SOLUSD",1744183053631,31.90388141,107.35,107.3,22.58848141]
["bitfinex","SOLUSD",1744183053821,22.58848141,107.34,107.29,41.23813027]
["bitfinex","SOLUSD",1744183054525,22.58848141,107.35,107.3,22.58848141]
["bitfinex","SOLUSD",1744183055394,0.03,107.36,107.32,41.23813027]
["bitfinex","SOLUSD",1744183055597,0.03,107.36,107.32,22.58848141]
["bitfinex","SOLUSD",1744183055792,0.03,107.36,107.33,3.36453415]
["bitfinex","SOLUSD",1744183056794,0.03,107.36,107.32,22.58848141]
["bitfinex","SOLUSD",1744183057088,0.03,107.36,107.33,26.52348141]
["bitfinex","SOLUSD",1744183057634,0.03,107.36,107.34,3.36280018]
["bitfinex","SOLUSD",1744183058322,0.03,107.36,107.35,41.23813027]
["bitfinex","SOLUSD",1744183058526,0.03,107.37,107.36,18.64964886]
["bitfinex","SOLUSD",1744183058741,0.03,107.37,107.36,44.96113027]
["bitfinex","SOLUSD",1744183059516,0.03,107.37,107.36,48.32393045]
["bitfinex","SOLUSD",1744183061443,0.03,107.37,107.36,53.03255412]
["bitfinex","SOLUSD",1744183061631,0.03,107.39,107.38,54.53793027]
["bitfinex","SOLUSD",1744183062632,0.03,107.39,107.38,189.03793027]
["bitfinex","SOLUSD",1744183063533,0.03,107.39,107.38,192.38261857]
["bitfinex","SOLUSD",1744183065643,0.03,107.4,107.38,192.38261857]
["bitfinex","SOLUSD",1744183065644,0.03,107.4,107.39,18.64964886]
["bitfinex","SOLUSD",1744183065822,0.03,107.4,107.39,175.73813027]
["bitfinex","SOLUSD",1744183066939,0.03,107.4,107.39,153.14964886]
["bitfinex","SOLUSD",1744183067526,0.03,107.4,107.39,134.5]
["bitfinex","SOLUSD",1744183067946,0.03,107.4,107.39,175.73813027]
["bitfinex","SOLUSD",1744183071262,0.03,107.4,107.39,134.5]
["bitfinex","SOLUSD",1744183071426,0.03,107.4,107.38,13.2998]
["bitfinex","SOLUSD",1744183071925,0.03,107.4,107.38,35.88828141]
["bitfinex","SOLUSD",1744183072124,0.03,107.4,107.39,18.64964886]
["bitfinex","SOLUSD",1744183072558,0.03,107.4,107.37,41.23813027]
["bitfinex","SOLUSD",1744183072855,0.03,107.4,107.36,38.55098141]
["bitfinex","SOLUSD",1744183073553,0.03,107.4,107.37,18.64964886]
["bitfinex","SOLUSD",1744183073722,0.03,107.4,107.37,41.23813027]
["bitfinex","SOLUSD",1744183073925,0.03,107.4,107.36,38.55098141]
["bitfinex","SOLUSD",1744183074552,22.58848141,107.39,107.35,41.23813027]
["bitfinex","SOLUSD",1744183074759,0.03,107.4,107.36,22.58848141]
["bitfinex","SOLUSD",1744183074958,22.61848141,107.4,107.35,41.23813027]
["bitfinex","SOLUSD",1744183075128,22.58848141,107.39,107.35,18.64964886]
["bitfinex","SOLUSD",1744183075326,22.58848141,107.39,107.34,22.58848141]
["bitfinex","SOLUSD",1744183075521,22.58848141,107.38,107.33,15.8271]
["bitfinex","SOLUSD",1744183075746,9.3122,107.39,107.33,38.41558141]
["bitfinex","SOLUSD",1744183076056,22.58848141,107.38,107.34,22.58848141]
["bitfinex","SOLUSD",1744183076255,0.03,107.4,107.35,41.23813027]
["bitfinex","SOLUSD",1744183076468,22.58848141,107.38,107.33,15.8271]
["bitfinex","SOLUSD",1744183076668,9.3413,107.4,107.34,41.23813027]
["bitfinex","SOLUSD",1744183076870,0.03,107.4,107.34,41.23813027]
["bitfinex","SOLUSD",1744183077029,0.03,107.4,107.37,22.58848141]
["bitfinex","SOLUSD",1744183077632,0.03,107.4,107.38,18.64964886]
["bitfinex","SOLUSD",1744183077838,0.03,107.4,107.38,41.23813027]
["bitfinex","SOLUSD",1744183079564,0.03,107.4,107.39,22.58848141]
["bitfinex","SOLUSD",1744183079732,0.03,107.4,107.39,18.64964886]
["bitfinex","SOLUSD",1744183079933,0.03,107.4,107.38,18.64964886]
["bitfinex","SOLUSD",1744183080432,0.03,107.4,107.37,22.58848141]
["bitfinex","SOLUSD",1744183080740,0.03,107.4,107.36,41.23813027]
["bitfinex","SOLUSD",1744183080927,22.61848141,107.4,107.36,41.23813027]
["bitfinex","SOLUSD",1744183081132,22.58848141,107.39,107.34,18.64964886]
["bitfinex","SOLUSD",1744183081334,22.61848141,107.4,107.36,18.64964886]
["bitfinex","SOLUSD",1744183081556,22.61848141,107.4,107.35,22.58848141]
["bitfinex","SOLUSD",1744183081740,22.58848141,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744183082067,22.58848141,107.38,107.33,38.41558141]
["bitfinex","SOLUSD",1744183082638,22.58848141,107.37,107.33,38.41558141]
["bitfinex","SOLUSD",1744183082836,22.61848141,107.4,107.33,0.063]
["bitfinex","SOLUSD",1744183082837,22.58848141,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744183083061,23.2829,107.38,107.33,0.063]
["bitfinex","SOLUSD",1744183083236,22.58848141,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744183083437,22.58848141,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744183083747,22.58848141,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744183084773,31.90458141,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744183085137,15.799,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744183085468,22.58848141,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744183086041,11.46,107.39,107.33,0.063]
["bitfinex","SOLUSD",1744183086242,22.58848141,107.38,107.33,22.65148141]
["bitfinex","SOLUSD",1744183086841,22.58848141,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744183087264,32.5945,107.38,107.33,0.063]
["bitfinex","SOLUSD",1744183087472,22.58848141,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744183087677,22.58848141,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744183088556,22.58848141,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744183088752,22.58848141,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744183089152,9.3127,107.38,107.33,0.063]
["bitfinex","SOLUSD",1744183089349,22.58848141,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744183090084,24.0464,107.39,107.33,22.65148141]
["bitfinex","SOLUSD",1744183090382,20.7718,107.39,107.33,0.063]
["bitfinex","SOLUSD",1744183090552,20.7718,107.39,107.34,22.58848141]
["bitfinex","SOLUSD",1744183090753,0.03,107.4,107.35,22.58848141]
["bitfinex","SOLUSD",1744183090952,22.61848141,107.4,107.35,22.58848141]
["bitfinex","SOLUSD",1744183091390,22.61848141,107.4,107.35,41.23813027]
["bitfinex","SOLUSD",1744183091587,22.58848141,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744183091876,22.58848141,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744183092082,3.847,107.37,107.33,0.063]
["bitfinex","SOLUSD",1744183092287,22.58848141,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744183092454,3.847,107.37,107.33,0.063]
["bitfinex","SOLUSD",1744183092854,22.58848141,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744183093372,3.847,107.37,107.33,0.063]
["bitfinex","SOLUSD",1744183093683,13.161,107.37,107.33,0.063]
["bitfinex","SOLUSD",1744183093882,22.58848141,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744183095875,43.36148141,107.38,107.33,41.30113027]
["bitfinex","SOLUSD",1744183096085,20.773,107.38,107.33,22.65148141]
["bitfinex","SOLUSD",1744183096377,22.58848141,107.39,107.34,41.23813027]
["bitfinex","SOLUSD",1744183096874,9.3414,107.4,107.34,41.23813027]
["bitfinex","SOLUSD",1744183097184,0.03,107.4,107.36,41.23813027]
["bitfinex","SOLUSD",1744183097556,22.61848141,107.4,107.36,41.23813027]
["bitfinex","SOLUSD",1744183097771,0.03,107.4,107.36,41.23813027]
["bitfinex","SOLUSD",1744183098088,22.58848141,107.39,107.33,150.728]
["bitfinex","SOLUSD",1744183098382,22.58848141,107.39,107.34,41.23813027]
["bitfinex","SOLUSD",1744183098582,22.58848141,107.39,107.34,18.64964886]
["bitfinex","SOLUSD",1744183098747,22.58848141,107.39,107.35,22.58848141]
["bitfinex","SOLUSD",1744183098950,0.03,107.4,107.37,22.58848141]
["bitfinex","SOLUSD",1744183099665,0.03,107.4,107.37,18.64964886]
["bitfinex","SOLUSD",1744183100466,22.61848141,107.4,107.35,22.58848141]
["bitfinex","SOLUSD",1744183100672,22.58848141,107.39,107.35,22.58848141]
["bitfinex","SOLUSD",1744183101074,31.92968141,107.4,107.35,22.58848141]
["bitfinex","SOLUSD",1744183102383,0.03,107.4,107.36,22.58848141]
["bitfinex","SOLUSD",1744183102586,0.03,107.4,107.37,18.64964886]
["bitfinex","SOLUSD",1744183102882,0.03,107.4,107.39,53.53513027]
["bitfinex","SOLUSD",1744183103090,0.03,107.41,107.39,53.53513027]
["bitfinex","SOLUSD",1744183103268,0.03,107.41,107.4,41.23813027]
["bitfinex","SOLUSD",1744183104191,0.03,107.45,107.41,18.64964886]
["bitfinex","SOLUSD",1744183104484,0.03,107.45,107.44,41.23813027]
["bitfinex","SOLUSD",1744183104683,0.03,107.45,107.42,41.23813027]
["bitfinex","SOLUSD",1744183104853,0.03,107.45,107.43,22.58848141]
["bitfinex","SOLUSD",1744183105289,0.03,107.45,107.43,18.64964886]
["bitfinex","SOLUSD",1744183105778,0.03,107.45,107.41,18.64964886]
["bitfinex","SOLUSD",1744183105953,0.03,107.45,107.41,54.69545817]
["bitfinex","SOLUSD",1744183106364,36.07580931,107.45,107.41,18.64964886]
["bitfinex","SOLUSD",1744183106587,0.03,107.45,107.41,18.64964886]
["bitfinex","SOLUSD",1744183106785,0.03,107.45,107.41,54.69545817]
["bitfinex","SOLUSD",1744183106952,36.07580931,107.45,107.41,18.64964886]
["bitfinex","SOLUSD",1744183107456,36.04580931,107.44,107.4,47.48580931]
["bitfinex","SOLUSD",1744183107655,45.35390931,107.44,107.4,18.64964886]
["bitfinex","SOLUSD",1744183108284,45.35390931,107.44,107.39,182.84280931]
["bitfinex","SOLUSD",1744183108583,45.35390931,107.44,107.39,48.34280931]
["bitfinex","SOLUSD",1744183108995,36.04580931,107.43,107.38,3.8764]
["bitfinex","SOLUSD",1744183109288,9.3081,107.44,107.36,182.67623826]
["bitfinex","SOLUSD",1744183109289,36.04580931,107.42,107.36,182.67623826]
["bitfinex","SOLUSD",1744183109459,36.04580931,107.41,107.37,54.69545817]
["bitfinex","SOLUSD",1744183109665,36.04580931,107.43,107.39,18.64964886]
["bitfinex","SOLUSD",1744183109860,36.04580931,107.43,107.38,36.04580931]
["bitfinex","SOLUSD",1744183110077,36.04580931,107.44,107.4,18.64964886]
["bitfinex","SOLUSD",1744183110760,36.04580931,107.43,107.38,36.04580931]
["bitfinex","SOLUSD",1744183110960,36.04580931,107.42,107.38,18.64964886]
["bitfinex","SOLUSD",1744183111254,36.04580931,107.41,107.38,18.64964886]
["bitfinex","SOLUSD",1744183111458,36.04580931,107.42,107.38,18.64964886]
["bitfinex","SOLUSD",1744183111677,45.35560931,107.42,107.38,18.64964886]
["bitfinex","SOLUSD",1744183112173,36.04580931,107.41,107.36,157.9781]
["bitfinex","SOLUSD",1744183112379,36.04580931,107.4,107.37,18.64964886]
["bitfinex","SOLUSD",1744183112583,36.04580931,107.41,107.37,18.64964886]
["bitfinex","SOLUSD",1744183112887,36.04580931,107.4,107.36,12.0581]
["bitfinex","SOLUSD",1744183113190,36.04580931,107.4,107.35,22.23384886]
["bitfinex","SOLUSD",1744183113363,36.04580931,107.39,107.35,3.5842]
["bitfinex","SOLUSD",1744183113566,32.5829,107.42,107.34,18.64964886]
["bitfinex","SOLUSD",1744183113567,36.04580931,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744183113783,45.35900931,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744183114266,36.04580931,107.37,107.33,12.9394]
["bitfinex","SOLUSD",1744183114459,36.04580931,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744183114676,36.04580931,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744183115084,9.3132,107.38,107.33,18.71264886]
["bitfinex","SOLUSD",1744183115296,36.04580931,107.36,107.33,18.71264886]
["bitfinex","SOLUSD",1744183115894,45.36080931,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744183116290,36.04580931,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744183116991,36.04580931,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744183117897,81.40771862,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744183119679,45.36190931,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744183121014,36.04580931,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744183121771,72.09161862,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744183121987,72.09161862,107.34,107.33,0.0001]
["bitfinex","SOLUSD",1744183122189,72.09161862,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183122393,36.04580931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183123192,45.36450931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183123897,12.6858,107.36,107.3,0.063]
["bitfinex","SOLUSD",1744183124105,3.7716,107.37,107.31,54.69545817]
["bitfinex","SOLUSD",1744183124408,36.04580931,107.37,107.32,36.04580931]
["bitfinex","SOLUSD",1744183125110,45.35960931,107.37,107.32,36.04580931]
["bitfinex","SOLUSD",1744183126089,36.04580931,107.35,107.31,58.41015817]
["bitfinex","SOLUSD",1744183126394,36.04580931,107.35,107.31,3.7147]
["bitfinex","SOLUSD",1744183126980,9.3138,107.37,107.31,3.7147]
["bitfinex","SOLUSD",1744183127178,36.04580931,107.34,107.3,12.6499]
["bitfinex","SOLUSD",1744183127376,36.04580931,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183127568,36.04580931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183127783,36.04580931,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744183129509,45.36370931,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744183129677,36.04580931,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744183131203,45.36370931,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744183131902,36.04580931,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744183133992,23.5657,107.39,107.3,0.063]
["bitfinex","SOLUSD",1744183134217,36.04580931,107.37,107.32,36.04580931]
["bitfinex","SOLUSD",1744183134376,36.04580931,107.36,107.31,18.64964886]
["bitfinex","SOLUSD",1744183134582,36.04580931,107.34,107.3,18.71264886]
["bitfinex","SOLUSD",1744183134803,36.04580931,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183135112,36.04580931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183136318,36.04580931,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183136683,36.04580931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183139379,9.317,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183139380,36.04580931,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183139923,36.04580931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183140114,36.04580931,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183140284,36.04580931,107.35,107.31,18.64964886]
["bitfinex","SOLUSD",1744183140483,36.04580931,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183140893,36.04580931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183141386,45.36320931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183143283,23.2827,107.38,107.3,18.71264886]
["bitfinex","SOLUSD",1744183143600,36.04580931,107.34,107.3,18.71264886]
["bitfinex","SOLUSD",1744183143811,36.04580931,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744183144113,23.2839,107.37,107.3,0.063]
["bitfinex","SOLUSD",1744183144302,36.04580931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183144481,23.2839,107.37,107.3,0.063]
["bitfinex","SOLUSD",1744183144683,36.04580931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183145102,36.04580931,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744183145403,45.36430931,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744183145610,36.04580931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183147211,9.317,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183147716,36.04580931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183149120,9.317,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183149413,36.04580931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183149820,20.7166,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183150119,36.04580931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183150817,11.4,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183151115,36.04580931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183151419,20.7162,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183151718,36.04580931,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744183152818,36.04580931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183153121,36.04580931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183154120,45.36320931,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744183154416,36.04580931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183155315,48.35020931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183155930,36.04580931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183156437,45.36450931,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744183157223,45.36450931,107.31,107.3,0.0001]
["bitfinex","SOLUSD",1744183158715,72.09161862,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744183158885,36.04580931,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744183159086,36.04580931,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744183159087,40.74285535,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744183159293,62.04580931,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744183159515,62.04580931,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744183159707,36.04580931,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744183160093,72.09161862,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744183160293,92.79731862,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744183160796,104.90031862,107.23,107.19,0.063]
["bitfinex","SOLUSD",1744183160999,62.04580931,107.21,107.19,0.063]
["bitfinex","SOLUSD",1744183161519,36.04580931,107.21,107.19,0.063]
["bitfinex","SOLUSD",1744183162023,20.7057,107.23,107.19,0.063]
["bitfinex","SOLUSD",1744183162206,36.04580931,107.21,107.19,0.063]
["bitfinex","SOLUSD",1744183162633,45.37320931,107.21,107.19,0.063]
["bitfinex","SOLUSD",1744183163330,36.04580931,107.21,107.19,0.063]
["bitfinex","SOLUSD",1744183163832,36.04580931,107.22,107.19,0.063]
["bitfinex","SOLUSD",1744183164017,36.04580931,107.25,107.21,18.64964886]
["bitfinex","SOLUSD",1744183164527,36.04580931,107.25,107.21,54.69545817]
["bitfinex","SOLUSD",1744183164901,36.04580931,107.26,107.21,36.04580931]
["bitfinex","SOLUSD",1744183165109,11.38,107.29,107.23,36.04580931]
["bitfinex","SOLUSD",1744183165308,36.04580931,107.28,107.23,36.04580931]
["bitfinex","SOLUSD",1744183165508,36.04580931,107.28,107.24,18.64964886]
["bitfinex","SOLUSD",1744183166066,36.04580931,107.27,107.23,18.64964886]
["bitfinex","SOLUSD",1744183166205,36.04580931,107.27,107.24,18.64964886]
["bitfinex","SOLUSD",1744183166406,11.38,107.29,107.24,18.64964886]
["bitfinex","SOLUSD",1744183166616,36.04580931,107.28,107.24,18.64964886]
["bitfinex","SOLUSD",1744183167229,11.38,107.29,107.25,18.64964886]
["bitfinex","SOLUSD",1744183167426,11.38,107.29,107.25,67.26585817]
["bitfinex","SOLUSD",1744183167626,11.38,107.29,107.25,71.16035817]
["bitfinex","SOLUSD",1744183168223,47.42580931,107.29,107.25,35.11454886]
["bitfinex","SOLUSD",1744183168535,11.38,107.29,107.25,71.16035817]
["bitfinex","SOLUSD",1744183168839,36.04580931,107.28,107.25,35.11454886]
["bitfinex","SOLUSD",1744183169206,47.42580931,107.29,107.25,35.11454886]
["bitfinex","SOLUSD",1744183169733,11.38,107.29,107.25,71.16035817]
["bitfinex","SOLUSD",1744183170261,47.42580931,107.29,107.25,35.11454886]
["bitfinex","SOLUSD",1744183170964,36.04580931,107.28,107.25,35.11454886]
["bitfinex","SOLUSD",1744183171325,36.04580931,107.28,107.25,16.4649]
["bitfinex","SOLUSD",1744183171751,47.42580931,107.29,107.25,16.4649]
["bitfinex","SOLUSD",1744183171926,36.04580931,107.28,107.25,16.4649]
["bitfinex","SOLUSD",1744183172450,20.7006,107.29,107.25,16.4649]
["bitfinex","SOLUSD",1744183172451,47.42580931,107.29,107.25,16.4649]
["bitfinex","SOLUSD",1744183172668,11.38,107.29,107.26,18.64964886]
["bitfinex","SOLUSD",1744183173259,47.42580931,107.29,107.26,18.64964886]
["bitfinex","SOLUSD",1744183173443,36.04580931,107.28,107.25,16.4649]
["bitfinex","SOLUSD",1744183173775,36.04580931,107.26,107.23,18.64964886]
["bitfinex","SOLUSD",1744183174058,36.04580931,107.27,107.23,18.64964886]
["bitfinex","SOLUSD",1744183174272,20.7006,107.29,107.23,18.64964886]
["bitfinex","SOLUSD",1744183174441,36.04580931,107.26,107.22,16.0808]
["bitfinex","SOLUSD",1744183174654,36.04580931,107.24,107.22,16.0808]
["bitfinex","SOLUSD",1744183174962,36.04580931,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744183176163,36.04580931,107.25,107.2,54.75845817]
["bitfinex","SOLUSD",1744183176463,36.04580931,107.26,107.22,36.04580931]
["bitfinex","SOLUSD",1744183176638,36.04580931,107.26,107.23,18.64964886]
["bitfinex","SOLUSD",1744183177040,9.3218,107.28,107.23,18.64964886]
["bitfinex","SOLUSD",1744183177456,36.04580931,107.27,107.23,54.69545817]
["bitfinex","SOLUSD",1744183177766,36.04580931,107.27,107.24,18.64964886]
["bitfinex","SOLUSD",1744183178135,36.04580931,107.28,107.24,18.64964886]
["bitfinex","SOLUSD",1744183178542,36.04580931,107.27,107.24,18.64964886]
["bitfinex","SOLUSD",1744183179165,36.04580931,107.28,107.24,18.64964886]
["bitfinex","SOLUSD",1744183179330,47.42580931,107.29,107.25,16.8384]
["bitfinex","SOLUSD",1744183179858,355.98580931,107.31,107.26,54.69545817]
["bitfinex","SOLUSD",1744183180064,36.04580931,107.31,107.26,54.69545817]
["bitfinex","SOLUSD",1744183180229,36.04580931,107.29,107.25,52.88420931]
["bitfinex","SOLUSD",1744183180554,36.04580931,107.27,107.25,16.8384]
["bitfinex","SOLUSD",1744183180738,36.04580931,107.28,107.25,16.8384]
["bitfinex","SOLUSD",1744183181134,9.3179,107.32,107.25,16.8384]
["bitfinex","SOLUSD",1744183181339,36.04580931,107.3,107.26,18.64964886]
["bitfinex","SOLUSD",1744183182459,9.3179,107.32,107.26,18.64964886]
["bitfinex","SOLUSD",1744183182962,36.04580931,107.3,107.26,18.64964886]
["bitfinex","SOLUSD",1744183183583,36.04580931,107.29,107.25,52.88420931]
["bitfinex","SOLUSD",1744183183771,36.04580931,107.29,107.25,16.8384]
["bitfinex","SOLUSD",1744183185277,9.3179,107.32,107.25,52.88420931]
["bitfinex","SOLUSD",1744183185577,45.36810931,107.27,107.25,3.8497]
["bitfinex","SOLUSD",1744183185782,36.04580931,107.26,107.22,16.9379]
["bitfinex","SOLUSD",1744183186073,36.04580931,107.27,107.23,18.64964886]
["bitfinex","SOLUSD",1744183187080,36.04580931,107.25,107.22,16.9379]
["bitfinex","SOLUSD",1744183187290,36.04580931,107.24,107.2,0.063]
["bitfinex","SOLUSD",1744183187475,36.04580931,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744183187779,45.37320931,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744183191976,45.37320931,107.21,107.19,0.063]
["bitfinex","SOLUSD",1744183192187,36.04580931,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744183192491,62.04580931,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744183192789,18.64964886,107.18,107.16,0.063]
["bitfinex","SOLUSD",1744183192959,83.45161862,107.17,107.13,0.063]
["bitfinex","SOLUSD",1744183193157,72.09161862,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183193665,81.42341862,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183194250,100.07306748,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183194685,81.42341862,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183195055,45.37760931,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183195455,81.42341862,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183196484,9.3318,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183196795,36.04580931,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183197961,45.37760931,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183198157,36.04580931,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183198382,45.37760931,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183199591,9.3308,107.18,107.13,12.7533]
["bitfinex","SOLUSD",1744183199887,36.04580931,107.17,107.15,3.8785]
["bitfinex","SOLUSD",1744183200190,36.04580931,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744183200399,72.09161862,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744183201172,72.09161862,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744183201481,36.04580931,107.15,107.13,0.063]
["bitfinex","SOLUSD",1744183201868,27.4828,107.17,107.13,0.063]
["bitfinex","SOLUSD",1744183202065,36.04580931,107.15,107.13,0.063]
["bitfinex","SOLUSD",1744183203495,45.37850931,107.15,107.13,0.063]
["bitfinex","SOLUSD",1744183203807,36.04580931,107.15,107.13,0.063]
["bitfinex","SOLUSD",1744183204297,45.37850931,107.15,107.13,0.063]
["bitfinex","SOLUSD",1744183204795,64.02815817,107.15,107.13,0.063]
["bitfinex","SOLUSD",1744183204986,36.04580931,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744183205186,36.04580931,107.14,107.11,0.063]
["bitfinex","SOLUSD",1744183205379,36.04580931,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744183205577,56.74110931,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744183206774,47.40580931,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744183207108,56.74110931,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744183209270,92.78691862,107.12,107.1,0.063]
["bitfinex","SOLUSD",1744183209599,100.07736748,107.11,107.09,0.063]
["bitfinex","SOLUSD",1744183209777,72.09161862,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744183209982,72.09161862,107.1,107.04,12.0848]
["bitfinex","SOLUSD",1744183210174,36.04580931,107.1,107.04,12.0848]
["bitfinex","SOLUSD",1744183210376,51.32614886,107.11,107.04,12.0848]
["bitfinex","SOLUSD",1744183210600,36.04580931,107.08,107.04,12.0848]
["bitfinex","SOLUSD",1744183211399,45.38460931,107.08,107.04,12.0848]
["bitfinex","SOLUSD",1744183211600,36.04580931,107.09,107.04,48.13060931]
["bitfinex","SOLUSD",1744183211900,36.04580931,107.08,107.04,12.0848]
["bitfinex","SOLUSD",1744183212081,9.3361,107.11,107.04,12.0848]
["bitfinex","SOLUSD",1744183212282,36.04580931,107.09,107.04,48.13060931]
["bitfinex","SOLUSD",1744183212900,36.04580931,107.08,107.04,48.13060931]
["bitfinex","SOLUSD",1744183213072,36.04580931,107.08,107.04,12.0848]
["bitfinex","SOLUSD",1744183213377,36.04580931,107.09,107.05,18.64964886]
["bitfinex","SOLUSD",1744183213581,11.36,107.12,107.05,54.69545817]
["bitfinex","SOLUSD",1744183213582,20.6957,107.12,107.05,54.69545817]
["bitfinex","SOLUSD",1744183213785,36.04580931,107.1,107.05,54.69545817]
["bitfinex","SOLUSD",1744183214195,36.04580931,107.11,107.07,3.9816]
["bitfinex","SOLUSD",1744183214369,36.04580931,107.1,107.07,3.9816]
["bitfinex","SOLUSD",1744183215502,36.04580931,107.09,107.07,3.9816]
["bitfinex","SOLUSD",1744183216506,36.04580931,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744183216999,45.38460931,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744183221876,64.03425817,107.08,107.07,0.0001]
["bitfinex","SOLUSD",1744183222295,45.38460931,107.08,107.07,0.0001]
["bitfinex","SOLUSD",1744183222894,36.04580931,107.08,107.07,0.0001]
["bitfinex","SOLUSD",1744183223078,36.04580931,107.1,107.07,0.0001]
["bitfinex","SOLUSD",1744183223812,36.04580931,107.09,107.07,0.0001]
["bitfinex","SOLUSD",1744183223996,36.04580931,107.08,107.07,0.0001]
["bitfinex","SOLUSD",1744183224301,36.04580931,107.09,107.07,0.0001]
["bitfinex","SOLUSD",1744183225101,36.04580931,107.1,107.07,0.0001]
["bitfinex","SOLUSD",1744183225306,36.04580931,107.08,107.07,0.0001]
["bitfinex","SOLUSD",1744183226082,45.38460931,107.08,107.07,0.0001]
["bitfinex","SOLUSD",1744183226885,36.04580931,107.08,107.07,0.0001]
["bitfinex","SOLUSD",1744183227286,9.338,107.09,107.07,0.0001]
["bitfinex","SOLUSD",1744183227587,36.04580931,107.08,107.07,0.0001]
["bitfinex","SOLUSD",1744183228205,45.38460931,107.08,107.07,0.0001]
["bitfinex","SOLUSD",1744183232906,64.03425817,107.08,107.07,0.0001]
["bitfinex","SOLUSD",1744183233226,100.44085817,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744183233399,36.04580931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183234315,45.38720931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183238725,36.04580931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183238896,11.34,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744183239225,36.04580931,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744183239403,36.04580931,107.09,107.04,0.063]
["bitfinex","SOLUSD",1744183239600,47.38580931,107.1,107.05,36.04580931]
["bitfinex","SOLUSD",1744183239794,11.34,107.1,107.06,36.04580931]
["bitfinex","SOLUSD",1744183239995,9.3339,107.14,107.08,51.96150931]
["bitfinex","SOLUSD",1744183240220,36.04580931,107.14,107.09,36.04580931]
["bitfinex","SOLUSD",1744183240625,36.04580931,107.14,107.08,34.56534886]
["bitfinex","SOLUSD",1744183240626,36.04580931,107.14,107.1,36.04580931]
["bitfinex","SOLUSD",1744183240824,11.37,107.15,107.1,36.04580931]
["bitfinex","SOLUSD",1744183241003,47.41580931,107.15,107.09,18.64964886]
["bitfinex","SOLUSD",1744183241207,11.37,107.15,107.09,54.69545817]
["bitfinex","SOLUSD",1744183241526,36.04580931,107.14,107.09,54.69545817]
["bitfinex","SOLUSD",1744183241829,36.04580931,107.14,107.09,36.04580931]
["bitfinex","SOLUSD",1744183242328,20.7032,107.15,107.1,54.69545817]
["bitfinex","SOLUSD",1744183242329,47.41580931,107.15,107.1,54.69545817]
["bitfinex","SOLUSD",1744183242498,36.04580931,107.14,107.1,54.69545817]
["bitfinex","SOLUSD",1744183242923,36.04580931,107.14,107.08,15.9157]
["bitfinex","SOLUSD",1744183242924,36.04580931,107.13,107.08,51.96150931]
["bitfinex","SOLUSD",1744183243231,36.04580931,107.13,107.09,18.64964886]
["bitfinex","SOLUSD",1744183243525,20.7028,107.15,107.08,15.9157]
["bitfinex","SOLUSD",1744183243526,36.04580931,107.1,107.08,15.9157]
["bitfinex","SOLUSD",1744183244132,36.04580931,107.09,107.05,15.9208]
["bitfinex","SOLUSD",1744183244327,36.04580931,107.08,107.05,15.9208]
["bitfinex","SOLUSD",1744183244516,36.04580931,107.07,107.05,15.9208]
["bitfinex","SOLUSD",1744183245033,36.04580931,107.08,107.05,15.9208]
["bitfinex","SOLUSD",1744183245639,45.38460931,107.08,107.05,15.9208]
["bitfinex","SOLUSD",1744183246536,36.04580931,107.08,107.05,15.9208]
["bitfinex","SOLUSD",1744183247041,45.38460931,107.08,107.05,15.9208]
["bitfinex","SOLUSD",1744183247611,36.04580931,107.08,107.05,15.9208]
["bitfinex","SOLUSD",1744183248687,11.34,107.1,107.05,15.9208]
["bitfinex","SOLUSD",1744183249137,36.04580931,107.08,107.05,15.9208]
["bitfinex","SOLUSD",1744183249451,36.04580931,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744183250244,36.04580931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183250610,45.38720931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183252015,36.04580931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183252225,36.04580931,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744183252431,36.04580931,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744183252837,45.38550931,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744183253239,36.04580931,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744183254751,45.38550931,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744183255254,36.04580931,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744183256127,36.04580931,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744183256725,36.04580931,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744183257434,36.04580931,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744183258060,36.04580931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183258222,36.04580931,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744183258626,36.04580931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183258822,36.04580931,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744183259054,36.04580931,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744183259428,36.04580931,107.09,107.05,17.1494]
["bitfinex","SOLUSD",1744183260046,36.04580931,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744183260229,336.9165,107.12,107.06,18.64964886]
["bitfinex","SOLUSD",1744183260431,36.04580931,107.08,107.04,36.10880931]
["bitfinex","SOLUSD",1744183260650,36.04580931,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744183261028,62.04580931,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744183262254,36.04580931,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744183262467,36.04580931,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744183263132,36.04580931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183265063,45.38720931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183265366,36.04580931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183266264,45.38720931,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744183267657,45.38720931,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744183267658,26.0,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744183268049,62.04580931,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744183269056,71.38890931,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744183269254,26.0,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744183269454,73.36580931,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744183270852,73.36580931,107.01,107.0,0.0001]
["bitfinex","SOLUSD",1744183271078,82.71070931,107.01,107.0,0.0001]
["bitfinex","SOLUSD",1744183271446,101.36035817,107.01,107.0,0.0001]
["bitfinex","SOLUSD",1744183272247,18.64964886,107.0,106.94,0.063]
["bitfinex","SOLUSD",1744183272447,36.04580931,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744183273463,36.04580931,106.97,106.95,0.063]
["bitfinex","SOLUSD",1744183273964,36.04580931,106.98,106.95,0.063]
["bitfinex","SOLUSD",1744183274469,9.3457,107.0,106.95,0.063]
["bitfinex","SOLUSD",1744183274674,36.04580931,106.98,106.95,0.063]
["bitfinex","SOLUSD",1744183275466,36.04580931,106.97,106.95,0.063]
["bitfinex","SOLUSD",1744183276174,36.04580931,106.96,106.95,0.063]
["bitfinex","SOLUSD",1744183277870,45.39500931,106.96,106.95,0.063]
["bitfinex","SOLUSD",1744183279254,9.3479,106.98,106.95,0.063]
["bitfinex","SOLUSD",1744183279457,36.04580931,106.97,106.95,0.063]
["bitfinex","SOLUSD",1744183279770,36.04580931,106.96,106.95,0.063]
["bitfinex","SOLUSD",1744183280070,9.3466,106.99,106.95,0.063]
["bitfinex","SOLUSD",1744183280272,36.04580931,106.97,106.95,0.063]
["bitfinex","SOLUSD",1744183281175,36.04580931,106.98,106.95,0.063]
["bitfinex","SOLUSD",1744183281550,45.39340931,106.98,106.95,0.063]
["bitfinex","SOLUSD",1744183281753,36.04580931,106.98,106.95,0.063]
["bitfinex","SOLUSD",1744183282157,45.39340931,106.98,106.95,0.063]
["bitfinex","SOLUSD",1744183282361,36.04580931,106.97,106.95,0.063]
["bitfinex","SOLUSD",1744183282570,36.04580931,106.96,106.95,0.063]
["bitfinex","SOLUSD",1744183282768,36.04580931,106.97,106.95,0.063]
["bitfinex","SOLUSD",1744183283183,45.39500931,106.96,106.95,0.063]
["bitfinex","SOLUSD",1744183283478,45.39460931,106.97,106.95,0.063]
["bitfinex","SOLUSD",1744183284277,36.04580931,106.97,106.95,0.063]
["bitfinex","SOLUSD",1744183284765,45.39420931,106.97,106.95,0.063]
["bitfinex","SOLUSD",1744183285179,9.3484,106.97,106.95,0.063]
["bitfinex","SOLUSD",1744183285379,36.04580931,106.96,106.95,0.063]
["bitfinex","SOLUSD",1744183286262,47.34580931,106.96,106.95,0.063]
["bitfinex","SOLUSD",1744183287656,56.69500931,106.96,106.95,0.063]
["bitfinex","SOLUSD",1744183289186,56.69500931,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744183289463,36.04580931,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744183289761,36.04580931,106.95,106.93,0.063]
["bitfinex","SOLUSD",1744183290072,36.04580931,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744183290881,45.39680931,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744183293706,32.11651803,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744183296090,9.351,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744183296291,32.11651803,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744183305897,9.351,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744183306199,32.11651803,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744183310196,32.11651803,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744183316610,9.351,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744183316816,32.11651803,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744183317929,55.49401803,106.94,106.9,0.063]
["bitfinex","SOLUSD",1744183318085,22.76551803,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744183319310,22.76551803,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744183320018,22.76551803,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744183321716,32.11911803,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744183324916,26.0,106.88,106.82,30.78873118]
["bitfinex","SOLUSD",1744183325099,22.76551803,106.85,106.82,16.2863]
["bitfinex","SOLUSD",1744183326420,20.6384,106.86,106.82,0.063]
["bitfinex","SOLUSD",1744183326800,11.28,106.9,106.84,39.56101803]
["bitfinex","SOLUSD",1744183327008,22.76551803,106.89,106.84,39.56101803]
["bitfinex","SOLUSD",1744183327203,22.76551803,106.88,106.84,16.7955]
["bitfinex","SOLUSD",1744183327816,20.6346,106.9,106.85,9.3589]
["bitfinex","SOLUSD",1744183328004,22.76551803,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744183328210,22.76551803,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744183328798,22.76551803,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744183329419,22.76551803,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744183329823,32.12421803,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744183330015,22.76551803,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744183330519,34.04551803,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744183330888,48.76551803,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744183331816,58.12611803,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744183333293,48.76551803,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744183333489,22.76551803,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744183333998,20.6393,106.85,106.82,0.063]
["bitfinex","SOLUSD",1744183333999,22.76551803,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744183334728,20.6393,106.85,106.82,0.063]
["bitfinex","SOLUSD",1744183334902,34.04551803,106.85,106.82,0.063]
["bitfinex","SOLUSD",1744183335218,11.28,106.85,106.82,22.82851803]
["bitfinex","SOLUSD",1744183335400,22.76551803,106.87,106.83,16.4395]
["bitfinex","SOLUSD",1744183335806,9.3573,106.87,106.83,16.4395]
["bitfinex","SOLUSD",1744183336020,22.76551803,106.86,106.83,16.4395]
["bitfinex","SOLUSD",1744183336518,32.12281803,106.87,106.83,16.4395]
["bitfinex","SOLUSD",1744183336895,22.76551803,106.86,106.83,25.7998]
["bitfinex","SOLUSD",1744183337896,22.76551803,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744183338112,22.76551803,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744183338907,22.76551803,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744183339099,22.76551803,106.85,106.82,0.063]
["bitfinex","SOLUSD",1744183339301,22.76551803,106.86,106.82,41.47816689]
["bitfinex","SOLUSD",1744183339922,22.76551803,106.87,106.83,22.76551803]
["bitfinex","SOLUSD",1744183340301,22.76551803,106.87,106.83,35.91331803]
["bitfinex","SOLUSD",1744183340496,43.40221803,106.88,106.83,39.50461803]
["bitfinex","SOLUSD",1744183340698,20.6327,106.92,106.86,22.76551803]
["bitfinex","SOLUSD",1744183340915,11.28,106.92,106.88,22.76551803]
["bitfinex","SOLUSD",1744183341200,11.28,106.96,106.9,22.76551803]
["bitfinex","SOLUSD",1744183341529,87.18193738,106.98,106.93,22.76551803]
["bitfinex","SOLUSD",1744183342424,22.76551803,106.97,106.93,41.41516689]
["bitfinex","SOLUSD",1744183342620,22.76551803,106.97,106.93,22.76551803]
["bitfinex","SOLUSD",1744183342828,22.76551803,106.97,106.93,18.64964886]
["bitfinex","SOLUSD",1744183343413,36.387939,106.97,106.93,18.64964886]
["bitfinex","SOLUSD",1744183343613,57.045439,106.98,106.94,18.64964886]
["bitfinex","SOLUSD",1744183343823,57.045439,106.98,106.94,55.03758786]
["bitfinex","SOLUSD",1744183344027,47.697939,106.98,106.94,55.03758786]
["bitfinex","SOLUSD",1744183344234,0.03,106.98,106.96,18.64964886]
["bitfinex","SOLUSD",1744183344523,0.03,106.98,106.97,55.03758786]
["bitfinex","SOLUSD",1744183344713,0.03,106.98,106.96,48.811139]
["bitfinex","SOLUSD",1744183345430,0.03,106.98,106.97,55.03758786]
["bitfinex","SOLUSD",1744183347823,0.03,107.04,106.97,226.42552686]
["bitfinex","SOLUSD",1744183348131,0.03,107.04,107.01,55.03758786]
["bitfinex","SOLUSD",1744183348329,0.03,107.04,107.01,36.387939]
["bitfinex","SOLUSD",1744183348515,0.03,107.04,107.02,18.64964886]
["bitfinex","SOLUSD",1744183348718,0.03,107.04,107.03,36.387939]
["bitfinex","SOLUSD",1744183348908,0.03,107.04,107.03,71.85008786]
["bitfinex","SOLUSD",1744183349520,0.03,107.04,107.03,35.46214886]
["bitfinex","SOLUSD",1744183349831,0.03,107.04,107.03,71.85008786]
["bitfinex","SOLUSD",1744183351108,0.03,107.04,107.03,31.62804886]
["bitfinex","SOLUSD",1744183351307,0.03,107.04,107.01,36.387939]
["bitfinex","SOLUSD",1744183351622,0.03,107.04,107.0,48.810039]
["bitfinex","SOLUSD",1744183351818,0.03,107.04,107.02,18.64964886]
["bitfinex","SOLUSD",1744183352208,0.03,107.04,107.01,36.387939]
["bitfinex","SOLUSD",1744183352209,0.03,107.04,107.0,67.45968786]
["bitfinex","SOLUSD",1744183352507,0.03,107.04,107.01,55.03758786]
["bitfinex","SOLUSD",1744183354043,0.03,107.04,107.03,18.64964886]
["bitfinex","SOLUSD",1744183354212,0.03,107.04,107.03,36.387939]
["bitfinex","SOLUSD",1744183354411,0.03,107.04,107.03,55.03758786]
["bitfinex","SOLUSD",1744183356628,0.03,107.04,107.03,18.64964886]
["bitfinex","SOLUSD",1744183356835,36.417939,107.04,107.0,48.810039]
["bitfinex","SOLUSD",1744183357224,45.760439,107.04,107.0,12.4221]
["bitfinex","SOLUSD",1744183357534,45.760439,107.04,107.0,31.07174886]
["bitfinex","SOLUSD",1744183357738,36.387939,107.03,106.99,3.6811]
["bitfinex","SOLUSD",1744183359040,36.387939,107.02,106.99,18.64964886]
["bitfinex","SOLUSD",1744183359226,32.7282,107.04,106.98,18.64964886]
["bitfinex","SOLUSD",1744183359420,36.387939,107.02,106.98,18.64964886]
["bitfinex","SOLUSD",1744183359933,36.387939,107.03,106.98,55.03758786]
["bitfinex","SOLUSD",1744183360132,36.387939,107.02,106.98,18.64964886]
["bitfinex","SOLUSD",1744183361347,45.732839,107.01,106.98,18.64964886]
["bitfinex","SOLUSD",1744183361924,45.732439,107.02,106.98,18.64964886]
["bitfinex","SOLUSD",1744183363447,0.03,107.04,107.01,18.64964886]
["bitfinex","SOLUSD",1744183363861,0.03,107.04,107.02,18.64964886]
["bitfinex","SOLUSD",1744183364321,0.03,107.04,107.03,18.64964886]
["bitfinex","SOLUSD",1744183364519,0.03,107.04,107.03,55.03758786]
["bitfinex","SOLUSD",1744183364915,0.03,107.04,107.03,67.55238786]
["bitfinex","SOLUSD",1744183365127,0.0001,107.05,107.03,238.44032686]
["bitfinex","SOLUSD",1744183365353,0.0001,107.05,107.04,91.42552686]
["bitfinex","SOLUSD",1744183365518,0.0001,107.05,107.04,225.92552686]
["bitfinex","SOLUSD",1744183365920,0.0001,107.05,107.04,189.53758786]
["bitfinex","SOLUSD",1744183366647,0.0001,107.05,107.04,55.03758786]
["bitfinex","SOLUSD",1744183366848,0.0001,107.05,107.02,18.64964886]
["bitfinex","SOLUSD",1744183367925,36.388039,107.05,107.02,18.64964886]
["bitfinex","SOLUSD",1744183368245,0.0001,107.05,107.02,18.64964886]
["bitfinex","SOLUSD",1744183368562,0.0001,107.05,107.03,18.64964886]
["bitfinex","SOLUSD",1744183368720,0.0001,107.05,107.03,36.387939]
["bitfinex","SOLUSD",1744183368921,0.0001,107.05,107.02,36.387939]
["bitfinex","SOLUSD",1744183369258,0.0001,107.05,107.03,18.64964886]
["bitfinex","SOLUSD",1744183369749,0.0001,107.05,107.01,18.64964886]
["bitfinex","SOLUSD",1744183370048,0.0001,107.05,107.01,55.03758786]
["bitfinex","SOLUSD",1744183370353,0.0001,107.05,107.0,18.64964886]
["bitfinex","SOLUSD",1744183370354,36.387939,107.04,107.0,18.64964886]
["bitfinex","SOLUSD",1744183370721,36.388039,107.05,107.01,18.64964886]
["bitfinex","SOLUSD",1744183370921,36.387939,107.04,106.99,36.387939]
["bitfinex","SOLUSD",1744183371140,36.387939,107.03,107.0,18.64964886]
["bitfinex","SOLUSD",1744183371337,36.387939,107.02,106.99,18.64964886]
["bitfinex","SOLUSD",1744183371732,45.732239,107.02,106.98,18.64964886]
["bitfinex","SOLUSD",1744183372724,45.731539,107.03,106.98,55.03758786]
["bitfinex","SOLUSD",1744183373026,36.387939,107.02,106.98,55.03758786]
["bitfinex","SOLUSD",1744183373254,36.387939,107.02,106.98,18.64964886]
["bitfinex","SOLUSD",1744183374351,9.3435,107.03,106.98,18.64964886]
["bitfinex","SOLUSD",1744183374550,0.0001,107.05,107.01,18.64964886]
["bitfinex","SOLUSD",1744183374757,36.388039,107.05,107.01,18.64964886]
["bitfinex","SOLUSD",1744183375424,0.0001,107.05,107.01,18.64964886]
["bitfinex","SOLUSD",1744183375728,45.729539,107.05,107.0,55.03758786]
["bitfinex","SOLUSD",1744183378360,36.388039,107.05,107.0,55.03758786]
["bitfinex","SOLUSD",1744183378656,36.388039,107.05,106.98,18.64964886]
["bitfinex","SOLUSD",1744183378835,36.388039,107.05,107.01,18.64964886]
["bitfinex","SOLUSD",1744183379034,36.388039,107.05,107.01,55.03758786]
["bitfinex","SOLUSD",1744183380363,45.730039,107.05,107.01,55.03758786]
["bitfinex","SOLUSD",1744183380530,0.0001,107.05,107.01,55.03758786]
["bitfinex","SOLUSD",1744183380866,0.0001,107.05,107.02,36.387939]
["bitfinex","SOLUSD",1744183381367,0.0001,107.05,107.01,58.67248786]
["bitfinex","SOLUSD",1744183382037,9.3416,107.05,107.01,58.67248786]
["bitfinex","SOLUSD",1744183382229,0.0001,107.05,107.04,18.64964886]
["bitfinex","SOLUSD",1744183382431,0.0001,107.05,107.04,55.03758786]
["bitfinex","SOLUSD",1744183382631,0.0001,107.05,107.04,91.42552686]
["bitfinex","SOLUSD",1744183383131,0.03,107.1,107.08,12.8088]
["bitfinex","SOLUSD",1744183383456,0.01,107.1,107.09,18.64964886]
["bitfinex","SOLUSD",1744183383632,0.01,107.1,107.08,18.64964886]
["bitfinex","SOLUSD",1744183384556,0.01,107.1,107.09,18.64964886]
["bitfinex","SOLUSD",1744183384741,0.01,107.1,107.09,55.03758786]
["bitfinex","SOLUSD",1744183385858,0.03,107.11,107.09,225.92552686]
["bitfinex","SOLUSD",1744183386159,0.03,107.11,107.1,55.03758786]
["bitfinex","SOLUSD",1744183386644,0.03,107.11,107.1,18.64964886]
["bitfinex","SOLUSD",1744183387228,0.03,107.11,107.1,55.03758786]
["bitfinex","SOLUSD",1744183388767,0.03,107.11,107.1,225.92552686]
["bitfinex","SOLUSD",1744183391442,0.03,107.11,107.1,189.53758786]
["bitfinex","SOLUSD",1744183392570,0.03,107.11,107.1,225.92552686]
["bitfinex","SOLUSD",1744183393260,0.03,107.11,107.1,238.27672686]
["bitfinex","SOLUSD",1744183393837,0.03,107.13,107.12,22.13704886]
["bitfinex","SOLUSD",1744183394067,0.03,107.15,107.12,193.02498786]
["bitfinex","SOLUSD",1744183394366,0.03,107.15,107.14,55.03758786]
["bitfinex","SOLUSD",1744183394671,0.03,107.15,107.14,189.53758786]
["bitfinex","SOLUSD",1744183394873,0.03,107.16,107.15,18.64964886]
["bitfinex","SOLUSD",1744183395088,0.03,107.16,107.15,238.90772686]
["bitfinex","SOLUSD",1744183395293,0.03,107.16,107.15,202.51978786]
["bitfinex","SOLUSD",1744183395472,0.03,107.22,107.18,44.64964886]
["bitfinex","SOLUSD",1744183395657,0.03,107.22,107.18,215.53758786]
["bitfinex","SOLUSD",1744183395858,0.03,107.22,107.18,226.71758786]
["bitfinex","SOLUSD",1744183396288,0.03,107.22,107.21,55.03758786]
["bitfinex","SOLUSD",1744183396858,0.03,107.22,107.21,189.53758786]
["bitfinex","SOLUSD",1744183399579,0.03,107.22,107.21,153.14964886]
["bitfinex","SOLUSD",1744183399985,0.03,107.22,107.21,18.64964886]
["bitfinex","SOLUSD",1744183400176,0.03,107.22,107.21,55.03758786]
["bitfinex","SOLUSD",1744183402089,0.03,107.22,107.21,189.53758786]
["bitfinex","SOLUSD",1744183402385,0.03,107.22,107.21,103.85022686]
["bitfinex","SOLUSD",1744183402996,57.759139,107.3,107.22,18.64964886]
["bitfinex","SOLUSD",1744183403302,9.3214,107.28,107.25,18.64964886]
["bitfinex","SOLUSD",1744183403463,9.3214,107.28,107.24,36.387939]
["bitfinex","SOLUSD",1744183403464,9.3214,107.28,107.23,36.387939]
["bitfinex","SOLUSD",1744183403805,48.439439,107.3,107.25,55.03758786]
["bitfinex","SOLUSD",1744183404169,45.706939,107.31,107.27,18.64964886]
["bitfinex","SOLUSD",1744183404565,0.03,107.27,107.26,18.64964886]
["bitfinex","SOLUSD",1744183404762,0.03,107.27,107.24,36.387939]
["bitfinex","SOLUSD",1744183404981,0.03,107.27,107.23,55.03758786]
["bitfinex","SOLUSD",1744183405180,0.03,107.27,107.25,18.64964886]
["bitfinex","SOLUSD",1744183408192,0.03,107.27,107.25,55.03758786]
["bitfinex","SOLUSD",1744183408385,0.03,107.27,107.25,18.64964886]
["bitfinex","SOLUSD",1744183408983,0.03,107.27,107.25,55.03758786]
["bitfinex","SOLUSD",1744183409503,0.03,107.27,107.25,18.64964886]
["bitfinex","SOLUSD",1744183410604,0.03,107.27,107.23,55.03758786]
["bitfinex","SOLUSD",1744183410806,0.03,107.27,107.25,18.64964886]
["bitfinex","SOLUSD",1744183410970,0.03,107.27,107.26,18.64964886]
["bitfinex","SOLUSD",1744183411173,0.03,107.27,107.26,55.03758786]
["bitfinex","SOLUSD",1744183412099,0.03,107.27,107.26,189.53758786]
["bitfinex","SOLUSD",1744183412897,0.03,107.27,107.26,55.03758786]
["bitfinex","SOLUSD",1744183413212,0.03,107.33,107.3,18.64964886]
["bitfinex","SOLUSD",1744183413502,0.03,107.33,107.32,55.03758786]
["bitfinex","SOLUSD",1744183414171,0.03,107.33,107.32,189.53758786]
["bitfinex","SOLUSD",1744183415206,0.03,107.33,107.32,153.14964886]
["bitfinex","SOLUSD",1744183415905,0.03,107.33,107.32,18.64964886]
["bitfinex","SOLUSD",1744183416495,36.417939,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744183416696,0.03,107.33,107.29,55.03758786]
["bitfinex","SOLUSD",1744183418507,0.03,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744183418686,0.03,107.33,107.29,55.03758786]
["bitfinex","SOLUSD",1744183418883,0.03,107.33,107.31,18.64964886]
["bitfinex","SOLUSD",1744183419482,0.03,107.33,107.32,55.03758786]
["bitfinex","SOLUSD",1744183421111,0.03,107.34,107.33,38.64964886]
["bitfinex","SOLUSD",1744183421330,0.03,107.34,107.33,249.34252686]
["bitfinex","SOLUSD",1744183421685,0.03,107.34,107.33,192.95458786]
["bitfinex","SOLUSD",1744183423115,0.03,107.34,107.31,11.12]
["bitfinex","SOLUSD",1744183423417,0.03,107.34,107.32,55.03758786]
["bitfinex","SOLUSD",1744183423611,0.03,107.34,107.33,36.387939]
["bitfinex","SOLUSD",1744183423911,0.03,107.34,107.32,55.03758786]
["bitfinex","SOLUSD",1744183425008,0.03,107.34,107.32,18.64964886]
["bitfinex","SOLUSD",1744183425206,0.03,107.34,107.32,55.03758786]
["bitfinex","SOLUSD",1744183426410,0.03,107.34,107.33,55.03758786]
["bitfinex","SOLUSD",1744183429019,0.03,107.34,107.33,18.64964886]
["bitfinex","SOLUSD",1744183429192,0.03,107.34,107.33,55.03758786]
["bitfinex","SOLUSD",1744183431612,0.03,107.34,107.33,18.64964886]
["bitfinex","SOLUSD",1744183431812,0.03,107.34,107.33,55.03758786]
["bitfinex","SOLUSD",1744183432108,0.03,107.34,107.33,18.64964886]
["bitfinex","SOLUSD",1744183432313,0.03,107.34,107.33,55.03758786]
["bitfinex","SOLUSD",1744183433423,0.03,107.34,107.33,18.64964886]
["bitfinex","SOLUSD",1744183434909,0.03,107.34,107.32,18.64964886]
["bitfinex","SOLUSD",1744183435311,0.03,107.34,107.32,55.03758786]
["bitfinex","SOLUSD",1744183436040,0.03,107.34,107.32,18.64964886]
["bitfinex","SOLUSD",1744183438025,0.03,107.34,107.33,18.64964886]
["bitfinex","SOLUSD",1744183440242,0.03,107.34,107.33,55.03758786]
["bitfinex","SOLUSD",1744183440532,0.03,107.34,107.33,18.64964886]
["bitfinex","SOLUSD",1744183441308,0.03,107.34,107.33,55.03758786]
["bitfinex","SOLUSD",1744183443016,0.03,107.34,107.33,18.64964886]
["bitfinex","SOLUSD",1744183443715,0.03,107.34,107.32,18.64964886]
["bitfinex","SOLUSD",1744183444738,0.03,107.34,107.28,13.322]
["bitfinex","SOLUSD",1744183444943,0.03,107.34,107.31,18.64964886]
["bitfinex","SOLUSD",1744183445311,0.03,107.34,107.27,134.563]
["bitfinex","SOLUSD",1744183445513,36.387939,107.32,107.27,55.10058786]
["bitfinex","SOLUSD",1744183445842,36.387939,107.31,107.27,18.71264886]
["bitfinex","SOLUSD",1744183446009,36.387939,107.32,107.27,55.10058786]
["bitfinex","SOLUSD",1744183446213,45.705839,107.32,107.27,18.71264886]
["bitfinex","SOLUSD",1744183446415,45.705839,107.32,107.27,55.10058786]
["bitfinex","SOLUSD",1744183446933,36.387939,107.3,107.27,18.71264886]
["bitfinex","SOLUSD",1744183447142,36.387939,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744183447656,36.387939,107.3,107.27,18.71264886]
["bitfinex","SOLUSD",1744183448322,36.387939,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744183448522,36.387939,107.29,107.27,0.063]
["bitfinex","SOLUSD",1744183448819,36.387939,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744183449150,36.387939,107.3,107.27,18.71264886]
["bitfinex","SOLUSD",1744183449351,9.3174,107.33,107.27,18.71264886]
["bitfinex","SOLUSD",1744183449644,36.387939,107.31,107.27,18.71264886]
["bitfinex","SOLUSD",1744183449817,36.387939,107.3,107.27,18.71264886]
["bitfinex","SOLUSD",1744183450214,36.387939,107.31,107.27,18.71264886]
["bitfinex","SOLUSD",1744183450419,36.387939,107.32,107.28,18.64964886]
["bitfinex","SOLUSD",1744183450627,36.387939,107.31,107.28,18.64964886]
["bitfinex","SOLUSD",1744183451146,36.387939,107.29,107.27,0.063]
["bitfinex","SOLUSD",1744183452449,9.3174,107.33,107.27,0.063]
["bitfinex","SOLUSD",1744183452623,36.387939,107.31,107.27,18.71264886]
["bitfinex","SOLUSD",1744183452819,36.387939,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744183453019,32.61,107.33,107.27,0.063]
["bitfinex","SOLUSD",1744183453224,36.387939,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744183453429,47.517939,107.34,107.27,55.10058786]
["bitfinex","SOLUSD",1744183453430,11.13,107.34,107.27,55.10058786]
["bitfinex","SOLUSD",1744183453735,36.387939,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744183453938,47.517939,107.34,107.29,55.03758786]
["bitfinex","SOLUSD",1744183454143,36.387939,107.33,107.29,55.03758786]
["bitfinex","SOLUSD",1744183454526,36.417939,107.34,107.29,55.03758786]
["bitfinex","SOLUSD",1744183455341,0.03,107.34,107.31,55.03758786]
["bitfinex","SOLUSD",1744183457353,0.03,107.34,107.33,18.64964886]
["bitfinex","SOLUSD",1744183457551,0.03,107.34,107.33,55.03758786]
["bitfinex","SOLUSD",1744183457952,0.03,107.34,107.33,36.387939]
["bitfinex","SOLUSD",1744183458160,0.03,107.34,107.32,18.64964886]
["bitfinex","SOLUSD",1744183458343,0.03,107.34,107.3,55.03758786]
["bitfinex","SOLUSD",1744183459060,0.03,107.34,107.32,18.64964886]
["bitfinex","SOLUSD",1744183459442,0.03,107.34,107.33,55.03758786]
["bitfinex","SOLUSD",1744183460964,0.03,107.34,107.33,67.89648786]
["bitfinex","SOLUSD",1744183461154,0.03,107.34,107.33,31.50854886]
["bitfinex","SOLUSD",1744183461363,0.03,107.34,107.33,67.89648786]
["bitfinex","SOLUSD",1744183462063,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183462258,0.03,107.38,107.37,36.387939]
["bitfinex","SOLUSD",1744183462936,0.03,107.38,107.37,55.03758786]
["bitfinex","SOLUSD",1744183466763,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183467374,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183468144,36.417939,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183468363,36.417939,107.38,107.33,36.387939]
["bitfinex","SOLUSD",1744183468663,36.417939,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744183469864,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183470068,0.03,107.38,107.37,55.03758786]
["bitfinex","SOLUSD",1744183472272,0.03,107.38,107.35,36.387939]
["bitfinex","SOLUSD",1744183472788,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183473303,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183473676,0.03,107.38,107.33,12.2725]
["bitfinex","SOLUSD",1744183473916,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183474411,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183475708,36.417939,107.38,107.34,36.387939]
["bitfinex","SOLUSD",1744183475872,36.417939,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183476566,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183478174,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183479481,36.387939,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744183479788,36.387939,107.35,107.31,18.64964886]
["bitfinex","SOLUSD",1744183480182,26.0,107.37,107.31,18.64964886]
["bitfinex","SOLUSD",1744183480386,36.387939,107.35,107.3,18.71264886]
["bitfinex","SOLUSD",1744183480686,36.387939,107.35,107.32,18.64964886]
["bitfinex","SOLUSD",1744183480888,0.03,107.38,107.33,36.387939]
["bitfinex","SOLUSD",1744183481201,36.417939,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744183481521,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183481677,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183482282,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183482610,0.03,107.38,107.33,18.64964886]
["bitfinex","SOLUSD",1744183482800,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183483984,0.03,107.38,107.35,55.03758786]
["bitfinex","SOLUSD",1744183484183,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183484606,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183485703,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183485911,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183486792,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183488009,0.03,107.38,107.34,36.387939]
["bitfinex","SOLUSD",1744183488216,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183489306,36.417939,107.38,107.33,55.03758786]
["bitfinex","SOLUSD",1744183489711,0.03,107.38,107.36,36.387939]
["bitfinex","SOLUSD",1744183489915,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183490793,0.03,107.38,107.35,36.387939]
["bitfinex","SOLUSD",1744183491119,0.03,107.38,107.34,55.03758786]
["bitfinex","SOLUSD",1744183491898,45.730639,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744183492113,36.417939,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744183492286,0.03,107.38,107.35,55.03758786]
["bitfinex","SOLUSD",1744183492808,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183493412,0.03,107.38,107.35,41.21100951]
["bitfinex","SOLUSD",1744183493612,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183494391,0.03,107.38,107.37,41.21100951]
["bitfinex","SOLUSD",1744183494694,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183495723,0.03,107.38,107.37,41.21100951]
["bitfinex","SOLUSD",1744183497998,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183498195,22.59136065,107.38,107.32,12.027]
["bitfinex","SOLUSD",1744183498420,0.03,107.38,107.34,22.56136065]
["bitfinex","SOLUSD",1744183498716,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183498928,0.03,107.38,107.36,22.56136065]
["bitfinex","SOLUSD",1744183499119,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183500021,22.59136065,107.38,107.33,41.21100951]
["bitfinex","SOLUSD",1744183500228,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183500536,0.03,107.38,107.32,12.027]
["bitfinex","SOLUSD",1744183500821,0.03,107.38,107.31,11.06]
["bitfinex","SOLUSD",1744183500822,22.56136065,107.36,107.31,11.06]
["bitfinex","SOLUSD",1744183500994,22.56136065,107.35,107.32,18.64964886]
["bitfinex","SOLUSD",1744183501194,16.625,107.38,107.32,18.64964886]
["bitfinex","SOLUSD",1744183501432,22.56136065,107.35,107.32,18.64964886]
["bitfinex","SOLUSD",1744183501791,22.56136065,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744183501995,22.56136065,107.35,107.3,41.27400951]
["bitfinex","SOLUSD",1744183502205,9.3135,107.37,107.32,18.64964886]
["bitfinex","SOLUSD",1744183502410,22.56136065,107.36,107.32,18.64964886]
["bitfinex","SOLUSD",1744183502627,22.56136065,107.36,107.31,22.56136065]
["bitfinex","SOLUSD",1744183502810,22.56136065,107.35,107.3,22.62436065]
["bitfinex","SOLUSD",1744183503128,22.56136065,107.35,107.31,18.64964886]
["bitfinex","SOLUSD",1744183503328,36.13263989,107.35,107.31,18.64964886]
["bitfinex","SOLUSD",1744183504225,36.13263989,107.36,107.31,36.13263989]
["bitfinex","SOLUSD",1744183504426,52.75763989,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744183504728,3.6522,107.38,107.34,54.78228875]
["bitfinex","SOLUSD",1744183505100,0.03,107.38,107.34,54.78228875]
["bitfinex","SOLUSD",1744183505430,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183505997,0.03,107.38,107.37,36.13263989]
["bitfinex","SOLUSD",1744183506201,0.03,107.38,107.37,54.78228875]
["bitfinex","SOLUSD",1744183508733,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183509305,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183510735,0.03,107.38,107.36,54.78228875]
["bitfinex","SOLUSD",1744183511241,0.03,107.38,107.37,54.78228875]
["bitfinex","SOLUSD",1744183511606,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183511803,0.03,107.38,107.36,18.64964886]
["bitfinex","SOLUSD",1744183512028,36.16263989,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183512329,0.03,107.38,107.35,54.78228875]
["bitfinex","SOLUSD",1744183512531,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183512736,36.16263989,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183513038,36.16263989,107.38,107.31,16.2231]
["bitfinex","SOLUSD",1744183513240,36.13263989,107.37,107.32,54.78228875]
["bitfinex","SOLUSD",1744183513421,36.13263989,107.37,107.34,18.64964886]
["bitfinex","SOLUSD",1744183513969,36.16263989,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744183514321,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183514520,36.16263989,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183515108,36.16263989,107.38,107.31,150.7231]
["bitfinex","SOLUSD",1744183515109,36.13263989,107.37,107.32,18.64964886]
["bitfinex","SOLUSD",1744183515316,36.13263989,107.37,107.32,54.78228875]
["bitfinex","SOLUSD",1744183515625,36.16263989,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744183515826,0.03,107.38,107.35,18.64964886]
["bitfinex","SOLUSD",1744183516653,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183517450,0.03,107.38,107.35,54.78228875]
["bitfinex","SOLUSD",1744183518249,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183519551,0.03,107.38,107.37,54.78228875]
["bitfinex","SOLUSD",1744183520045,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183520846,0.03,107.38,107.37,54.78228875]
["bitfinex","SOLUSD",1744183521518,0.03,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744183522156,0.03,107.38,107.37,54.78228875]
["bitfinex","SOLUSD",1744183522320,0.03,107.39,107.38,18.64964886]
["bitfinex","SOLUSD",1744183522516,0.03,107.39,107.38,54.78228875]
["bitfinex","SOLUSD",1744183523335,0.03,107.39,107.38,189.28228875]
["bitfinex","SOLUSD",1744183524321,0.03,107.4,107.38,189.28228875]
["bitfinex","SOLUSD",1744183524528,0.03,107.4,107.39,54.78228875]
["bitfinex","SOLUSD",1744183525660,0.03,107.42,107.4,18.64964886]
["bitfinex","SOLUSD",1744183525830,0.03,107.42,107.41,36.13263989]
["bitfinex","SOLUSD",1744183526730,0.03,107.42,107.41,54.78228875]
["bitfinex","SOLUSD",1744183530058,0.03,107.42,107.41,216.73358875]
["bitfinex","SOLUSD",1744183531360,0.03,107.42,107.41,217.23358875]
["bitfinex","SOLUSD",1744183532066,0.03,107.49,107.48,26.0]
["bitfinex","SOLUSD",1744183532240,0.03,107.49,107.48,215.28228875]
["bitfinex","SOLUSD",1744183532640,0.03,107.49,107.48,189.28228875]
["bitfinex","SOLUSD",1744183532870,0.03,107.49,107.47,18.64964886]
["bitfinex","SOLUSD",1744183533040,0.03,107.49,107.46,47.13263989]
["bitfinex","SOLUSD",1744183533445,0.03,107.49,107.46,11.0]
["bitfinex","SOLUSD",1744183533666,0.03,107.49,107.46,47.13263989]
["bitfinex","SOLUSD",1744183533852,0.03,107.49,107.48,54.78228875]
["bitfinex","SOLUSD",1744183534346,0.03,107.49,107.48,59.33203584]
["bitfinex","SOLUSD",1744183534735,0.03,107.49,107.48,54.78228875]
["bitfinex","SOLUSD",1744183535560,0.03,107.49,107.48,59.3799671]
["bitfinex","SOLUSD",1744183535864,0.03,107.5,107.49,18.64964886]
["bitfinex","SOLUSD",1744183536062,0.03,107.5,107.49,54.78228875]
["bitfinex","SOLUSD",1744183536264,15.8165,107.58,107.49,54.78228875]
["bitfinex","SOLUSD",1744183536487,36.13263989,107.63,107.57,36.13263989]
["bitfinex","SOLUSD",1744183536637,36.13263989,107.63,107.58,36.13263989]
["bitfinex","SOLUSD",1744183536839,36.13263989,107.63,107.57,18.64964886]
["bitfinex","SOLUSD",1744183536840,26.94263118,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183537061,26.94263118,107.64,107.6,36.13263989]
["bitfinex","SOLUSD",1744183537246,63.07527107,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183537575,57.86303989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183537780,36.13263989,107.63,107.58,36.13263989]
["bitfinex","SOLUSD",1744183537988,36.13263989,107.61,107.56,18.64964886]
["bitfinex","SOLUSD",1744183538289,21.7304,107.64,107.58,54.78228875]
["bitfinex","SOLUSD",1744183538446,21.7304,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183538447,48.57283989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183538646,48.57283989,107.64,107.58,18.64964886]
["bitfinex","SOLUSD",1744183538647,36.13263989,107.62,107.58,18.64964886]
["bitfinex","SOLUSD",1744183538862,12.4402,107.64,107.58,18.64964886]
["bitfinex","SOLUSD",1744183539079,36.13263989,107.62,107.58,18.64964886]
["bitfinex","SOLUSD",1744183539582,36.13263989,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744183539783,12.4402,107.64,107.59,18.64964886]
["bitfinex","SOLUSD",1744183539784,36.13263989,107.63,107.59,54.78228875]
["bitfinex","SOLUSD",1744183539986,48.57283989,107.64,107.59,54.78228875]
["bitfinex","SOLUSD",1744183540285,36.13263989,107.65,107.61,54.78228875]
["bitfinex","SOLUSD",1744183540454,36.13263989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183540854,32.507,107.67,107.6,36.13263989]
["bitfinex","SOLUSD",1744183541067,36.13263989,107.65,107.56,18.64964886]
["bitfinex","SOLUSD",1744183541297,36.13263989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183541657,45.42203989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183542368,36.13263989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183542766,36.13263989,107.64,107.58,18.64964886]
["bitfinex","SOLUSD",1744183542965,9.2888,107.66,107.6,36.13263989]
["bitfinex","SOLUSD",1744183542966,36.13263989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183543365,36.13263989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183543565,36.13263989,107.63,107.59,18.64964886]
["bitfinex","SOLUSD",1744183543998,45.42313989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183544487,36.13263989,107.63,107.58,54.78228875]
["bitfinex","SOLUSD",1744183544792,36.13263989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183545304,32.5079,107.67,107.59,36.13263989]
["bitfinex","SOLUSD",1744183545489,36.13263989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183545794,32.5079,107.67,107.59,36.13263989]
["bitfinex","SOLUSD",1744183546000,36.13263989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183546299,9.2876,107.67,107.62,18.64964886]
["bitfinex","SOLUSD",1744183546589,45.42023989,107.67,107.62,54.78228875]
["bitfinex","SOLUSD",1744183546764,36.13263989,107.67,107.62,54.78228875]
["bitfinex","SOLUSD",1744183547172,9.285,107.7,107.64,18.64964886]
["bitfinex","SOLUSD",1744183547371,36.13263989,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183547598,36.13263989,107.66,107.61,18.64964886]
["bitfinex","SOLUSD",1744183547800,36.13263989,107.65,107.61,18.64964886]
["bitfinex","SOLUSD",1744183548188,36.13263989,107.66,107.61,54.78228875]
["bitfinex","SOLUSD",1744183548398,69.13023989,107.7,107.58,39.60283989]
["bitfinex","SOLUSD",1744183548399,36.13263989,107.63,107.58,3.4702]
["bitfinex","SOLUSD",1744183548575,36.13263989,107.63,107.59,18.64964886]
["bitfinex","SOLUSD",1744183548771,36.13263989,107.63,107.59,54.78228875]
["bitfinex","SOLUSD",1744183549099,36.13263989,107.63,107.59,36.13263989]
["bitfinex","SOLUSD",1744183549287,36.13263989,107.61,107.56,36.13263989]
["bitfinex","SOLUSD",1744183549599,36.13263989,107.61,107.58,18.64964886]
["bitfinex","SOLUSD",1744183549779,36.13263989,107.61,107.56,36.13263989]
["bitfinex","SOLUSD",1744183550096,36.13263989,107.61,107.56,54.78228875]
["bitfinex","SOLUSD",1744183550973,36.13263989,107.6,107.56,54.78228875]
["bitfinex","SOLUSD",1744183551301,36.13263989,107.61,107.56,54.78228875]
["bitfinex","SOLUSD",1744183551895,9.291,107.63,107.56,54.78228875]
["bitfinex","SOLUSD",1744183552093,36.13263989,107.6,107.56,18.64964886]
["bitfinex","SOLUSD",1744183552395,32.5187,107.63,107.56,54.78228875]
["bitfinex","SOLUSD",1744183552698,36.13263989,107.6,107.55,47.11263989]
["bitfinex","SOLUSD",1744183553084,45.42643989,107.6,107.55,47.11263989]
["bitfinex","SOLUSD",1744183553997,36.13263989,107.61,107.56,54.78228875]
["bitfinex","SOLUSD",1744183554375,36.13263989,107.61,107.56,18.64964886]
["bitfinex","SOLUSD",1744183554691,36.13263989,107.6,107.55,47.11263989]
["bitfinex","SOLUSD",1744183554903,9.2919,107.62,107.56,54.78228875]
["bitfinex","SOLUSD",1744183555206,36.13263989,107.61,107.56,54.78228875]
["bitfinex","SOLUSD",1744183555714,36.13263989,107.6,107.56,36.13263989]
["bitfinex","SOLUSD",1744183555876,36.13263989,107.59,107.54,31.94444886]
["bitfinex","SOLUSD",1744183556394,36.13263989,107.59,107.54,68.07708875]
["bitfinex","SOLUSD",1744183556901,21.9955,107.61,107.54,68.07708875]
["bitfinex","SOLUSD",1744183557077,36.13263989,107.59,107.54,68.07708875]
["bitfinex","SOLUSD",1744183557276,36.13263989,107.59,107.54,49.42743989]
["bitfinex","SOLUSD",1744183557478,36.13263989,107.57,107.51,16.0146]
["bitfinex","SOLUSD",1744183557707,9.2971,107.56,107.51,52.14723989]
["bitfinex","SOLUSD",1744183557886,45.42973989,107.56,107.51,52.14723989]
["bitfinex","SOLUSD",1744183558500,9.294,107.6,107.55,36.13263989]
["bitfinex","SOLUSD",1744183558679,48.83503989,107.61,107.56,36.13263989]
["bitfinex","SOLUSD",1744183558881,12.7024,107.61,107.56,36.13263989]
["bitfinex","SOLUSD",1744183559175,48.83503989,107.61,107.56,36.13263989]
["bitfinex","SOLUSD",1744183559373,21.9952,107.61,107.55,36.13263989]
["bitfinex","SOLUSD",1744183559576,3.414,107.62,107.57,36.13263989]
["bitfinex","SOLUSD",1744183559802,36.13263989,107.62,107.57,36.13263989]
["bitfinex","SOLUSD",1744183560007,22.3093,107.64,107.57,36.13263989]
["bitfinex","SOLUSD",1744183560186,36.13263989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183560387,33.2469,107.67,107.6,36.13263989]
["bitfinex","SOLUSD",1744183560700,23.9589,107.67,107.62,36.13263989]
["bitfinex","SOLUSD",1744183560998,36.13263989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183561207,33.2467,107.67,107.59,18.64964886]
["bitfinex","SOLUSD",1744183561409,36.13263989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183561710,36.13263989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183562001,36.13263989,107.62,107.57,71.47348875]
["bitfinex","SOLUSD",1744183562383,36.13263989,107.61,107.57,52.82383989]
["bitfinex","SOLUSD",1744183562587,36.13263989,107.61,107.56,36.13263989]
["bitfinex","SOLUSD",1744183562783,32.5097,107.66,107.58,36.13263989]
["bitfinex","SOLUSD",1744183562979,36.13263989,107.63,107.58,36.13263989]
["bitfinex","SOLUSD",1744183563500,36.13263989,107.62,107.57,36.13263989]
["bitfinex","SOLUSD",1744183563909,36.13263989,107.62,107.58,18.64964886]
["bitfinex","SOLUSD",1744183564215,36.13263989,107.62,107.57,36.13263989]
["bitfinex","SOLUSD",1744183564578,36.13263989,107.61,107.56,36.13263989]
["bitfinex","SOLUSD",1744183564977,9.2906,107.64,107.58,36.13263989]
["bitfinex","SOLUSD",1744183565193,9.2885,107.66,107.59,36.13263989]
["bitfinex","SOLUSD",1744183565395,36.13263989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183565908,9.2885,107.66,107.59,36.13263989]
["bitfinex","SOLUSD",1744183566105,36.13263989,107.64,107.6,36.13263989]
["bitfinex","SOLUSD",1744183566498,9.2885,107.66,107.59,36.13263989]
["bitfinex","SOLUSD",1744183566689,9.2885,107.66,107.58,18.64964886]
["bitfinex","SOLUSD",1744183566887,36.13263989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183567400,9.2885,107.66,107.59,36.13263989]
["bitfinex","SOLUSD",1744183567707,36.13263989,107.63,107.59,36.13263989]
["bitfinex","SOLUSD",1744183567911,9.2885,107.66,107.59,36.13263989]
["bitfinex","SOLUSD",1744183568106,9.2885,107.66,107.58,18.64964886]
["bitfinex","SOLUSD",1744183568107,36.13263989,107.63,107.58,36.13263989]
["bitfinex","SOLUSD",1744183568414,9.2885,107.66,107.58,36.13263989]
["bitfinex","SOLUSD",1744183568588,33.247,107.67,107.6,36.13263989]
["bitfinex","SOLUSD",1744183568905,36.16263989,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183569703,0.03,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183569886,0.03,107.68,107.65,36.13263989]
["bitfinex","SOLUSD",1744183570402,0.03,107.68,107.66,36.13263989]
["bitfinex","SOLUSD",1744183570798,0.03,107.68,107.65,18.64964886]
["bitfinex","SOLUSD",1744183570799,0.03,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183571478,0.03,107.68,107.65,36.13263989]
["bitfinex","SOLUSD",1744183572504,0.03,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183572897,36.13263989,107.67,107.61,134.5]
["bitfinex","SOLUSD",1744183573095,36.13263989,107.66,107.61,36.13263989]
["bitfinex","SOLUSD",1744183573303,36.13263989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183573690,36.13263989,107.64,107.6,36.13263989]
["bitfinex","SOLUSD",1744183574030,36.13263989,107.63,107.59,54.78228875]
["bitfinex","SOLUSD",1744183574184,36.13263989,107.64,107.59,54.78228875]
["bitfinex","SOLUSD",1744183574718,36.13263989,107.62,107.57,10.94]
["bitfinex","SOLUSD",1744183574890,3.5879,107.65,107.57,47.07263989]
["bitfinex","SOLUSD",1744183575095,36.13263989,107.62,107.57,47.07263989]
["bitfinex","SOLUSD",1744183575311,36.13263989,107.61,107.56,36.13263989]
["bitfinex","SOLUSD",1744183575690,36.13263989,107.62,107.57,36.13263989]
["bitfinex","SOLUSD",1744183576087,36.13263989,107.62,107.56,18.64964886]
["bitfinex","SOLUSD",1744183576317,10.94,107.64,107.58,36.13263989]
["bitfinex","SOLUSD",1744183576491,12.5755,107.67,107.6,54.78228875]
["bitfinex","SOLUSD",1744183576687,36.13263989,107.66,107.61,54.78228875]
["bitfinex","SOLUSD",1744183577310,36.13263989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183577625,36.13263989,107.64,107.59,54.78228875]
["bitfinex","SOLUSD",1744183577923,36.13263989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183578307,36.13263989,107.65,107.59,18.64964886]
["bitfinex","SOLUSD",1744183578514,36.13263989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183578815,36.13263989,107.66,107.61,54.78228875]
["bitfinex","SOLUSD",1744183579124,36.13263989,107.65,107.6,36.13263989]
["bitfinex","SOLUSD",1744183580115,36.13263989,107.66,107.61,36.13263989]
["bitfinex","SOLUSD",1744183580620,36.13263989,107.65,107.61,18.64964886]
["bitfinex","SOLUSD",1744183581009,14.4351,107.68,107.62,54.78228875]
["bitfinex","SOLUSD",1744183581318,36.13263989,107.66,107.62,18.64964886]
["bitfinex","SOLUSD",1744183581510,36.13263989,107.66,107.62,54.78228875]
["bitfinex","SOLUSD",1744183582093,36.13263989,107.66,107.62,18.64964886]
["bitfinex","SOLUSD",1744183582495,36.13263989,107.65,107.6,49.09143989]
["bitfinex","SOLUSD",1744183582791,36.13263989,107.64,107.59,54.78228875]
["bitfinex","SOLUSD",1744183583727,14.4351,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183583895,10.97,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183584197,10.97,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183584396,0.03,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183585006,36.16263989,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183585212,36.16263989,107.68,107.61,18.64964886]
["bitfinex","SOLUSD",1744183585213,36.13263989,107.67,107.62,36.13263989]
["bitfinex","SOLUSD",1744183585526,36.13263989,107.67,107.61,18.64964886]
["bitfinex","SOLUSD",1744183585702,36.13263989,107.67,107.62,36.13263989]
["bitfinex","SOLUSD",1744183585898,36.13263989,107.66,107.61,18.64964886]
["bitfinex","SOLUSD",1744183586129,36.13263989,107.66,107.61,54.78228875]
["bitfinex","SOLUSD",1744183586426,36.13263989,107.67,107.62,36.13263989]
["bitfinex","SOLUSD",1744183586926,36.13263989,107.65,107.6,39.71693989]
["bitfinex","SOLUSD",1744183587129,0.03,107.68,107.61,54.78228875]
["bitfinex","SOLUSD",1744183587305,36.13263989,107.67,107.62,36.13263989]
["bitfinex","SOLUSD",1744183588532,0.03,107.68,107.62,36.13263989]
["bitfinex","SOLUSD",1744183588835,0.03,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183589012,36.16263989,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183589520,0.03,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183589830,36.16263989,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183590131,0.03,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183590300,36.16263989,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183590505,36.13263989,107.67,107.63,36.13263989]
["bitfinex","SOLUSD",1744183590724,36.16263989,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183590919,0.03,107.68,107.65,18.64964886]
["bitfinex","SOLUSD",1744183591138,0.03,107.68,107.66,36.13263989]
["bitfinex","SOLUSD",1744183591430,0.03,107.68,107.67,36.13263989]
["bitfinex","SOLUSD",1744183591732,0.03,107.68,107.65,36.13263989]
["bitfinex","SOLUSD",1744183592598,0.03,107.68,107.64,54.78228875]
["bitfinex","SOLUSD",1744183592814,0.03,107.68,107.65,36.13263989]
["bitfinex","SOLUSD",1744183594537,0.03,107.68,107.64,18.64964886]
["bitfinex","SOLUSD",1744183594835,0.03,107.68,107.65,36.13263989]
["bitfinex","SOLUSD",1744183595935,0.03,107.68,107.66,18.64964886]
["bitfinex","SOLUSD",1744183596118,0.03,107.68,107.67,54.78228875]
["bitfinex","SOLUSD",1744183597327,0.03,107.68,107.64,18.64964886]
["bitfinex","SOLUSD",1744183597535,0.03,107.68,107.65,36.13263989]
["bitfinex","SOLUSD",1744183597918,0.03,107.68,107.66,36.13263989]
["bitfinex","SOLUSD",1744183598118,0.03,107.68,107.64,18.64964886]
["bitfinex","SOLUSD",1744183598330,0.03,107.68,107.66,36.13263989]
["bitfinex","SOLUSD",1744183598529,0.03,107.68,107.67,54.78228875]
["bitfinex","SOLUSD",1744183599040,0.03,107.68,107.67,36.13263989]
["bitfinex","SOLUSD",1744183599232,36.16263989,107.68,107.63,146.6367]
["bitfinex","SOLUSD",1744183599436,36.16263989,107.68,107.63,54.78228875]
["bitfinex","SOLUSD",1744183599738,36.13263989,107.67,107.63,18.64964886]
["bitfinex","SOLUSD",1744183599923,36.16263989,107.68,107.63,54.78228875]
["bitfinex","SOLUSD",1744183600237,0.03,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183600421,36.16263989,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183600736,0.03,107.68,107.66,36.13263989]
["bitfinex","SOLUSD",1744183601138,0.03,107.68,107.67,54.78228875]
["bitfinex","SOLUSD",1744183603131,0.03,107.68,107.62,3.5576]
["bitfinex","SOLUSD",1744183603337,0.03,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183603537,0.03,107.68,107.63,18.64964886]
["bitfinex","SOLUSD",1744183603913,0.03,107.68,107.65,18.64964886]
["bitfinex","SOLUSD",1744183604317,36.16263989,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183604622,0.03,107.68,107.63,18.64964886]
["bitfinex","SOLUSD",1744183604822,36.13263989,107.67,107.63,18.64964886]
["bitfinex","SOLUSD",1744183605025,0.03,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183605219,0.03,107.68,107.63,18.64964886]
["bitfinex","SOLUSD",1744183605220,36.16263989,107.68,107.63,54.78228875]
["bitfinex","SOLUSD",1744183605938,36.13263989,107.67,107.62,36.13263989]
["bitfinex","SOLUSD",1744183606246,36.13263989,107.65,107.61,18.64964886]
["bitfinex","SOLUSD",1744183606416,36.13263989,107.65,107.61,54.78228875]
["bitfinex","SOLUSD",1744183606720,36.13263989,107.65,107.61,18.64964886]
["bitfinex","SOLUSD",1744183607646,36.13263989,107.65,107.6,47.03263989]
["bitfinex","SOLUSD",1744183607950,36.13263989,107.64,107.6,18.64964886]
["bitfinex","SOLUSD",1744183608118,48.93533989,107.65,107.6,54.78228875]
["bitfinex","SOLUSD",1744183608317,48.93533989,107.65,107.55,355.2757]
["bitfinex","SOLUSD",1744183608318,36.13263989,107.63,107.55,335.2757]
["bitfinex","SOLUSD",1744183608521,36.13263989,107.63,107.58,36.13263989]
["bitfinex","SOLUSD",1744183608722,36.13263989,107.64,107.56,18.64964886]
["bitfinex","SOLUSD",1744183609026,36.13263989,107.62,107.58,36.13263989]
["bitfinex","SOLUSD",1744183609221,36.13263989,107.62,107.55,161.8357]
["bitfinex","SOLUSD",1744183609222,36.13263989,107.62,107.57,36.13263989]
["bitfinex","SOLUSD",1744183609632,36.13263989,107.63,107.58,36.13263989]
["bitfinex","SOLUSD",1744183609828,36.13263989,107.62,107.58,36.13263989]
["bitfinex","SOLUSD",1744183610022,36.13263989,107.62,107.57,36.13263989]
["bitfinex","SOLUSD",1744183610223,3.5725,107.64,107.58,54.78228875]
["bitfinex","SOLUSD",1744183610424,36.13263989,107.62,107.58,54.78228875]
["bitfinex","SOLUSD",1744183610638,36.13263989,107.63,107.58,54.78228875]
["bitfinex","SOLUSD",1744183611249,3.5725,107.64,107.6,36.13263989]
["bitfinex","SOLUSD",1744183611559,39.70513989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183613961,36.13263989,107.63,107.58,36.13263989]
["bitfinex","SOLUSD",1744183614463,36.13263989,107.63,107.56,18.64964886]
["bitfinex","SOLUSD",1744183614633,36.13263989,107.63,107.58,36.13263989]
["bitfinex","SOLUSD",1744183615164,39.70513989,107.64,107.59,36.13263989]
["bitfinex","SOLUSD",1744183615536,36.13263989,107.63,107.56,18.64964886]
["bitfinex","SOLUSD",1744183615849,0.03,107.72,107.66,12.3581]
["bitfinex","SOLUSD",1744183616056,0.03,107.72,107.66,36.13263989]
["bitfinex","SOLUSD",1744183616235,36.13263989,107.69,107.63,12.3581]
["bitfinex","SOLUSD",1744183616572,0.03,107.72,107.62,18.64964886]
["bitfinex","SOLUSD",1744183616573,36.13263989,107.66,107.62,18.64964886]
["bitfinex","SOLUSD",1744183616856,36.13263989,107.67,107.62,18.64964886]
["bitfinex","SOLUSD",1744183617062,0.03,107.68,107.66,18.64964886]
["bitfinex","SOLUSD",1744183617659,36.16263989,107.68,107.62,29.52964886]
["bitfinex","SOLUSD",1744183617965,36.16263989,107.68,107.64,18.64964886]
["bitfinex","SOLUSD",1744183618265,0.03,107.68,107.64,36.13263989]
["bitfinex","SOLUSD",1744183618561,36.16263989,107.68,107.63,54.78228875]
["bitfinex","SOLUSD",1744183620050,0.03,107.68,107.65,78.00568875]
["bitfinex","SOLUSD",1744183620458,0.03,107.68,107.66,36.13263989]
["bitfinex","SOLUSD",1744183620858,0.03,107.68,107.65,41.87304886]
["bitfinex","SOLUSD",1744183621058,0.03,107.68,107.66,36.13263989]
["bitfinex","SOLUSD",1744183621463,0.0001,107.68,107.67,54.78228875]
["bitfinex","SOLUSD",1744183621855,0.0001,107.72,107.68,32.5036]
["bitfinex","SOLUSD",1744183622055,0.0001,107.72,107.71,36.13263989]
["bitfinex","SOLUSD",1744183622257,0.0001,107.72,107.71,18.64964886]
["bitfinex","SOLUSD",1744183622576,0.0001,107.72,107.71,54.78228875]
["bitfinex","SOLUSD",1744183623070,0.0001,107.74,107.72,18.64964886]
["bitfinex","SOLUSD",1744183623283,0.0001,107.74,107.73,54.78228875]
["bitfinex","SOLUSD",1744183623977,0.0001,107.74,107.73,64.06468875]
["bitfinex","SOLUSD",1744183625071,0.0001,107.74,107.73,9.2824]
["bitfinex","SOLUSD",1744183625847,0.0001,107.74,107.72,9.2831]
["bitfinex","SOLUSD",1744183626054,36.13273989,107.74,107.71,32.4931]
["bitfinex","SOLUSD",1744183626250,0.0001,107.74,107.72,36.13263989]
["bitfinex","SOLUSD",1744183626555,0.0001,107.74,107.73,36.13263989]
["bitfinex","SOLUSD",1744183626882,0.0001,107.74,107.73,54.78228875]
["bitfinex","SOLUSD",1744183627179,0.0001,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744183627584,0.0001,107.74,107.72,36.13263989]
["bitfinex","SOLUSD",1744183627768,0.0001,107.74,107.73,18.64964886]
["bitfinex","SOLUSD",1744183628088,0.0001,107.74,107.73,45.41503989]
["bitfinex","SOLUSD",1744183628271,0.0001,107.74,107.73,64.06468875]
["bitfinex","SOLUSD",1744183629561,0.03,107.79,107.74,18.64964886]
["bitfinex","SOLUSD",1744183630079,36.16263989,107.79,107.76,9.2798]
["bitfinex","SOLUSD",1744183630577,49.24733989,107.77,107.73,9.2824]
["bitfinex","SOLUSD",1744183630765,36.13263989,107.76,107.73,9.2824]
["bitfinex","SOLUSD",1744183630960,13.1147,107.77,107.72,9.2829]
["bitfinex","SOLUSD",1744183630961,36.13263989,107.74,107.72,9.2829]
["bitfinex","SOLUSD",1744183631169,36.13263989,107.73,107.72,9.2829]
["bitfinex","SOLUSD",1744183631483,36.13263989,107.73,107.71,9.2841]
["bitfinex","SOLUSD",1744183631685,36.13263989,107.76,107.71,9.2841]
["bitfinex","SOLUSD",1744183631686,36.13263989,107.72,107.71,9.2841]
["bitfinex","SOLUSD",1744183631860,36.13263989,107.72,107.7,72.18992612]
["bitfinex","SOLUSD",1744183632059,36.13263989,107.72,107.7,62.90522612]
["bitfinex","SOLUSD",1744183632384,36.13263989,107.71,107.7,62.90522612]
["bitfinex","SOLUSD",1744183632585,3.6637,107.72,107.7,62.90522612]
["bitfinex","SOLUSD",1744183632760,36.13263989,107.71,107.7,62.90522612]
["bitfinex","SOLUSD",1744183634077,36.13263989,107.71,107.67,27.93724886]
["bitfinex","SOLUSD",1744183634254,36.13263989,107.7,107.67,27.93724886]
["bitfinex","SOLUSD",1744183634455,36.13263989,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1744183634879,36.13263989,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744183635384,36.13263989,107.68,107.64,23.2247]
["bitfinex","SOLUSD",1744183635557,36.13263989,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744183635883,36.13263989,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744183636185,36.13263989,107.65,107.61,36.19563989]
["bitfinex","SOLUSD",1744183636369,36.13263989,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183636565,9.2872,107.68,107.61,0.063]
["bitfinex","SOLUSD",1744183636869,36.13263989,107.65,107.61,18.71264886]
["bitfinex","SOLUSD",1744183637280,36.13263989,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183637958,12.4023,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744183638164,12.4023,107.65,107.61,18.71264886]
["bitfinex","SOLUSD",1744183638365,12.4023,107.65,107.61,54.84528875]
["bitfinex","SOLUSD",1744183638986,48.53493989,107.65,107.61,54.84528875]
["bitfinex","SOLUSD",1744183639188,3.4362,107.69,107.64,36.13263989]
["bitfinex","SOLUSD",1744183639387,12.4963,107.7,107.66,36.13263989]
["bitfinex","SOLUSD",1744183639570,36.13263989,107.69,107.65,36.13263989]
["bitfinex","SOLUSD",1744183639767,36.13263989,107.69,107.65,18.64964886]
["bitfinex","SOLUSD",1744183639960,48.62893989,107.7,107.65,54.78228875]
["bitfinex","SOLUSD",1744183640160,12.4963,107.7,107.66,45.42113989]
["bitfinex","SOLUSD",1744183640475,36.13263989,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744183640858,48.62893989,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744183641263,48.62893989,107.7,107.66,68.64233989]
["bitfinex","SOLUSD",1744183641464,48.62893989,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744183641988,36.13263989,107.69,107.66,32.5097]
["bitfinex","SOLUSD",1744183642289,36.13263989,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744183642468,36.13263989,107.69,107.65,32.5127]
["bitfinex","SOLUSD",1744183642670,36.13263989,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744183642872,36.13263989,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744183643192,36.13263989,107.64,107.62,9.2915]
["bitfinex","SOLUSD",1744183643372,3.5105,107.66,107.62,9.2915]
["bitfinex","SOLUSD",1744183643575,39.64313989,107.66,107.62,9.2915]
["bitfinex","SOLUSD",1744183644178,36.13263989,107.65,107.62,9.2915]
["bitfinex","SOLUSD",1744183644375,36.13263989,107.65,107.62,32.5213]
["bitfinex","SOLUSD",1744183644869,36.13263989,107.65,107.62,9.2915]
["bitfinex","SOLUSD",1744183645186,36.13263989,107.64,107.62,9.2915]
["bitfinex","SOLUSD",1744183645381,3.5105,107.66,107.62,9.2915]
["bitfinex","SOLUSD",1744183645570,36.13263989,107.64,107.62,9.2915]
["bitfinex","SOLUSD",1744183645773,36.13263989,107.63,107.61,9.3553]
["bitfinex","SOLUSD",1744183646071,3.4307,107.69,107.61,45.48793989]
["bitfinex","SOLUSD",1744183646274,36.13263989,107.66,107.62,36.13263989]
["bitfinex","SOLUSD",1744183646494,36.13263989,107.65,107.61,68.71993989]
["bitfinex","SOLUSD",1744183646790,36.13263989,107.65,107.61,32.5873]
["bitfinex","SOLUSD",1744183646990,36.13263989,107.64,107.61,9.3553]
["bitfinex","SOLUSD",1744183647190,3.4307,107.69,107.61,68.71993989]
["bitfinex","SOLUSD",1744183647492,3.4307,107.69,107.63,36.13263989]
["bitfinex","SOLUSD",1744183647794,36.13263989,107.68,107.63,36.13263989]
["bitfinex","SOLUSD",1744183647969,36.13263989,107.67,107.62,54.78228875]
["bitfinex","SOLUSD",1744183648171,3.4307,107.69,107.63,36.13263989]
["bitfinex","SOLUSD",1744183648389,36.13263989,107.67,107.63,36.13263989]
["bitfinex","SOLUSD",1744183648582,39.56333989,107.69,107.64,45.42283989]
["bitfinex","SOLUSD",1744183648894,3.4307,107.69,107.64,32.5157]
["bitfinex","SOLUSD",1744183649092,36.13263989,107.68,107.64,32.5157]
["bitfinex","SOLUSD",1744183649279,10.88,107.71,107.65,36.13263989]
["bitfinex","SOLUSD",1744183649591,36.13263989,107.7,107.66,36.13263989]
["bitfinex","SOLUSD",1744183649766,10.88,107.71,107.64,97.61644886]
["bitfinex","SOLUSD",1744183649767,36.13263989,107.69,107.64,133.74908875]
["bitfinex","SOLUSD",1744183649963,36.13263989,107.68,107.64,32.5157]
["bitfinex","SOLUSD",1744183650189,36.13263989,107.68,107.64,68.64833989]
["bitfinex","SOLUSD",1744183651080,36.13263989,107.67,107.64,32.5157]
["bitfinex","SOLUSD",1744183651398,36.13263989,107.68,107.64,32.5157]
["bitfinex","SOLUSD",1744183652893,36.13263989,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744183653075,36.13263989,107.65,107.64,9.2902]
["bitfinex","SOLUSD",1744183653671,36.13263989,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744183653885,36.13263989,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744183654702,36.13263989,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744183654890,36.13263989,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744183655095,36.13263989,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183656697,36.13263989,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744183656905,16.4365,107.67,107.61,18.71264886]
["bitfinex","SOLUSD",1744183657098,36.13263989,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744183658287,12.976,107.67,107.61,54.84528875]
["bitfinex","SOLUSD",1744183658495,36.13263989,107.66,107.61,54.84528875]
["bitfinex","SOLUSD",1744183658692,36.13263989,107.65,107.61,54.84528875]
["bitfinex","SOLUSD",1744183659383,36.13263989,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183659584,36.13263989,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744183661107,36.13263989,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183661401,36.13263989,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744183662209,9.2871,107.68,107.61,36.19563989]
["bitfinex","SOLUSD",1744183662703,36.13263989,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744183663277,10.86,107.69,107.61,54.84528875]
["bitfinex","SOLUSD",1744183663475,36.13263989,107.67,107.62,36.13263989]
["bitfinex","SOLUSD",1744183664108,36.13263989,107.66,107.62,36.13263989]
["bitfinex","SOLUSD",1744183664685,36.13263989,107.65,107.61,18.71264886]
["bitfinex","SOLUSD",1744183664881,36.13263989,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744183665103,36.13263989,107.65,107.61,36.19563989]
["bitfinex","SOLUSD",1744183665902,36.13263989,107.66,107.61,36.19563989]
["bitfinex","SOLUSD",1744183666275,36.13263989,107.66,107.61,18.71264886]
["bitfinex","SOLUSD",1744183666474,36.13263989,107.65,107.61,54.84528875]
["bitfinex","SOLUSD",1744183666906,36.13263989,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744183667616,10.86,107.69,107.62,68.65433989]
["bitfinex","SOLUSD",1744183667789,36.13263989,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744183668809,20.1459,107.69,107.62,32.5217]
["bitfinex","SOLUSD",1744183668983,36.13263989,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744183669408,36.13263989,107.67,107.62,68.65433989]
["bitfinex","SOLUSD",1744183670623,10.86,107.69,107.62,68.65433989]
["bitfinex","SOLUSD",1744183670796,36.13263989,107.67,107.62,68.65433989]
["bitfinex","SOLUSD",1744183671485,36.13263989,107.68,107.63,54.78228875]
["bitfinex","SOLUSD",1744183671805,10.86,107.69,107.63,54.78228875]
["bitfinex","SOLUSD",1744183672007,36.13263989,107.68,107.63,54.78228875]
["bitfinex","SOLUSD",1744183672489,9.2836,107.72,107.64,49.07663989]
["bitfinex","SOLUSD",1744183672685,36.13263989,107.69,107.64,49.07663989]
["bitfinex","SOLUSD",1744183672894,36.13263989,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744183673597,36.13263989,107.67,107.64,22.2338]
["bitfinex","SOLUSD",1744183673899,36.13263989,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744183674096,36.13263989,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183674297,36.13263989,107.63,107.61,9.3553]
["bitfinex","SOLUSD",1744183674628,10.86,107.68,107.61,9.3553]
["bitfinex","SOLUSD",1744183674925,36.13263989,107.64,107.61,9.3553]
["bitfinex","SOLUSD",1744183675126,36.13263989,107.65,107.61,32.5873]
["bitfinex","SOLUSD",1744183675421,36.13263989,107.64,107.61,32.5873]
["bitfinex","SOLUSD",1744183675623,9.2881,107.67,107.61,32.5873]
["bitfinex","SOLUSD",1744183675920,36.13263989,107.66,107.61,68.71993989]
["bitfinex","SOLUSD",1744183676102,10.86,107.68,107.61,68.71993989]
["bitfinex","SOLUSD",1744183676309,36.13263989,107.66,107.61,68.71993989]
["bitfinex","SOLUSD",1744183676514,10.86,107.68,107.61,68.71993989]
["bitfinex","SOLUSD",1744183676709,36.13263989,107.66,107.61,68.71993989]
["bitfinex","SOLUSD",1744183676898,36.13263989,107.67,107.62,54.78228875]
["bitfinex","SOLUSD",1744183677228,36.13263989,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744183677517,10.86,107.68,107.63,32.5187]
["bitfinex","SOLUSD",1744183677703,36.13263989,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744183678630,36.13263989,107.68,107.63,68.65133989]
["bitfinex","SOLUSD",1744183678928,36.13263989,107.68,107.63,80.99323989]
["bitfinex","SOLUSD",1744183679146,36.13263989,107.7,107.65,68.64533989]
["bitfinex","SOLUSD",1744183679327,15.9049,107.73,107.66,18.64964886]
["bitfinex","SOLUSD",1744183679501,36.13263989,107.72,107.66,25.31019346]
["bitfinex","SOLUSD",1744183679703,36.13263989,107.73,107.68,36.13263989]
["bitfinex","SOLUSD",1744183679906,36.13263989,107.74,107.69,36.13263989]
["bitfinex","SOLUSD",1744183680097,27.381,107.76,107.69,36.13263989]
["bitfinex","SOLUSD",1744183680315,0.03,107.78,107.71,18.64964886]
["bitfinex","SOLUSD",1744183680528,36.13263989,107.76,107.71,54.78228875]
["bitfinex","SOLUSD",1744183680721,36.13263989,107.77,107.72,36.13263989]
["bitfinex","SOLUSD",1744183680921,0.03,107.78,107.71,54.78228875]
["bitfinex","SOLUSD",1744183680922,36.13263989,107.76,107.71,54.78228875]
["bitfinex","SOLUSD",1744183681139,36.13263989,107.74,107.72,9.2833]
["bitfinex","SOLUSD",1744183681307,36.13263989,107.75,107.72,9.2833]
["bitfinex","SOLUSD",1744183682024,36.13263989,107.74,107.72,9.2833]
["bitfinex","SOLUSD",1744183682530,9.3087,107.78,107.71,32.4945]
["bitfinex","SOLUSD",1744183682736,36.13263989,107.75,107.71,32.4945]
["bitfinex","SOLUSD",1744183683047,36.13263989,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744183683542,36.13263989,107.72,107.7,9.2845]
["bitfinex","SOLUSD",1744183683908,18.64964886,107.77,107.7,9.2845]
["bitfinex","SOLUSD",1744183684248,36.13263989,107.73,107.7,9.2845]
["bitfinex","SOLUSD",1744183684740,36.13263989,107.73,107.69,68.63323989]
["bitfinex","SOLUSD",1744183685235,36.13263989,107.73,107.69,32.5006]
["bitfinex","SOLUSD",1744183685841,36.13263989,107.74,107.69,68.63323989]
["bitfinex","SOLUSD",1744183686231,9.2795,107.77,107.7,36.13263989]
["bitfinex","SOLUSD",1744183686409,36.13263989,107.75,107.7,36.13263989]
["bitfinex","SOLUSD",1744183686606,36.13263989,107.76,107.71,54.78228875]
["bitfinex","SOLUSD",1744183686940,36.13263989,107.76,107.72,32.4916]
["bitfinex","SOLUSD",1744183687246,36.13263989,107.76,107.72,68.62423989]
["bitfinex","SOLUSD",1744183687416,36.13263989,107.76,107.72,32.4916]
["bitfinex","SOLUSD",1744183687610,36.13263989,107.76,107.72,68.62423989]
["bitfinex","SOLUSD",1744183687947,36.13263989,107.76,107.72,32.4916]
["bitfinex","SOLUSD",1744183688125,0.03,107.78,107.72,68.62423989]
["bitfinex","SOLUSD",1744183688314,36.13263989,107.77,107.72,68.62423989]
["bitfinex","SOLUSD",1744183689741,36.13263989,107.77,107.73,3.5117]
["bitfinex","SOLUSD",1744183689909,36.16263989,107.78,107.74,32.4856]
["bitfinex","SOLUSD",1744183690921,36.13263989,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744183691446,36.13263989,107.76,107.73,9.2819]
["bitfinex","SOLUSD",1744183691731,36.13263989,107.77,107.73,9.2819]
["bitfinex","SOLUSD",1744183691941,36.13263989,107.77,107.73,32.488]
["bitfinex","SOLUSD",1744183692123,36.13263989,107.76,107.73,9.2819]
["bitfinex","SOLUSD",1744183692331,36.13263989,107.75,107.73,9.2819]
["bitfinex","SOLUSD",1744183692634,36.13263989,107.75,107.71,32.4937]
["bitfinex","SOLUSD",1744183693712,9.3082,107.78,107.71,68.62633989]
["bitfinex","SOLUSD",1744183693713,36.13263989,107.76,107.71,68.62633989]
["bitfinex","SOLUSD",1744183694024,36.13263989,107.77,107.73,9.2824]
["bitfinex","SOLUSD",1744183694624,36.13263989,107.77,107.73,32.4885]
["bitfinex","SOLUSD",1744183695030,36.13263989,107.76,107.73,32.4885]
["bitfinex","SOLUSD",1744183695236,36.13263989,107.76,107.73,9.2824]
["bitfinex","SOLUSD",1744183695415,36.13263989,107.77,107.73,32.4885]
["bitfinex","SOLUSD",1744183695927,36.13263989,107.76,107.73,32.4885]
["bitfinex","SOLUSD",1744183696325,36.13263989,107.76,107.73,9.2824]
["bitfinex","SOLUSD",1744183696531,36.13263989,107.75,107.72,9.2828]
["bitfinex","SOLUSD",1744183697222,0.03,107.78,107.72,32.4911]
["bitfinex","SOLUSD",1744183697525,22.4094461,107.77,107.72,54.9005461]
["bitfinex","SOLUSD",1744183697823,22.4094461,107.76,107.72,54.9005461]
["bitfinex","SOLUSD",1744183698130,22.4094461,107.75,107.72,9.2828]
["bitfinex","SOLUSD",1744183698447,9.3083,107.78,107.71,73.55359496]
["bitfinex","SOLUSD",1744183698637,22.4094461,107.76,107.71,73.55359496]
["bitfinex","SOLUSD",1744183698823,22.4094461,107.75,107.71,9.2841]
["bitfinex","SOLUSD",1744183699031,22.4094461,107.73,107.71,9.2841]
["bitfinex","SOLUSD",1744183699339,22.4094461,107.72,107.68,9.2867]
["bitfinex","SOLUSD",1744183700143,22.4094461,107.73,107.68,32.5036]
["bitfinex","SOLUSD",1744183700355,22.4094461,107.73,107.68,54.9130461]
["bitfinex","SOLUSD",1744183700953,31.6919461,107.73,107.68,54.9130461]
["bitfinex","SOLUSD",1744183701130,22.4094461,107.73,107.68,54.9130461]
["bitfinex","SOLUSD",1744183701323,22.4094461,107.7,107.68,9.2867]
["bitfinex","SOLUSD",1744183701519,22.4094461,107.69,107.67,9.2872]
["bitfinex","SOLUSD",1744183701940,9.2825,107.73,107.67,9.2872]
["bitfinex","SOLUSD",1744183702238,22.4094461,107.69,107.66,9.3515]
["bitfinex","SOLUSD",1744183702445,9.2842,107.71,107.66,9.3515]
["bitfinex","SOLUSD",1744183702845,22.4094461,107.68,107.66,0.063]
["bitfinex","SOLUSD",1744183703057,22.4094461,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744183703547,35.92541821,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744183704447,50.42751821,107.7,107.66,0.063]
["bitfinex","SOLUSD",1744183704744,35.92541821,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744183705936,59.71251821,107.7,107.66,0.063]
["bitfinex","SOLUSD",1744183706129,35.92541821,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744183707452,45.21301821,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744183708039,9.2876,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744183708350,45.21301821,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744183708853,45.21301821,107.67,107.61,9.3557]
["bitfinex","SOLUSD",1744183708854,18.64964886,107.66,107.61,0.063]
["bitfinex","SOLUSD",1744183709031,35.92541821,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183709949,10.84,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744183710132,35.92541821,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183710754,9.2902,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183710959,13.1824,107.66,107.61,0.063]
["bitfinex","SOLUSD",1744183711147,35.92541821,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183711344,35.92541821,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183711543,35.92541821,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183712757,35.92541821,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744183713351,35.92541821,107.65,107.61,35.98841821]
["bitfinex","SOLUSD",1744183713762,20.128,107.67,107.61,35.98841821]
["bitfinex","SOLUSD",1744183714059,35.92541821,107.66,107.61,35.98841821]
["bitfinex","SOLUSD",1744183714233,35.92541821,107.65,107.61,35.98841821]
["bitfinex","SOLUSD",1744183714634,35.92541821,107.64,107.61,9.3558]
["bitfinex","SOLUSD",1744183715136,35.92541821,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744183715538,35.92541821,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183717556,35.92541821,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744183717762,35.92541821,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183719154,35.92541821,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183720465,15.7715,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183720769,35.92541821,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183722745,25.0617,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183722949,35.92541821,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183723450,9.2904,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744183723670,35.92541821,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744183724167,35.92541821,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183725254,9.2918,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744183725872,22.47042439,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183726344,33.31042439,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183726543,36.78212439,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183726768,14.3117,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183727076,36.78212439,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183727240,46.07402439,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183727865,64.72367325,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183728073,77.11717325,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744183728246,77.11717325,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744183728451,41.12007325,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744183729469,50.41287325,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744183730270,26.0,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744183730442,59.31042439,107.57,107.55,0.063]
["bitfinex","SOLUSD",1744183730643,22.47042439,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744183731044,41.12007325,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744183731364,54.66594873,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744183731667,63.96304873,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744183732050,18.64964886,107.55,107.5,0.063]
["bitfinex","SOLUSD",1744183732267,36.01629987,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744183732463,32.5399,107.56,107.5,9.3652]
["bitfinex","SOLUSD",1744183732965,36.01629987,107.52,107.5,9.3652]
["bitfinex","SOLUSD",1744183733856,36.01629987,107.52,107.5,0.063]
["bitfinex","SOLUSD",1744183734368,9.2991,107.54,107.5,0.063]
["bitfinex","SOLUSD",1744183734577,36.01629987,107.52,107.5,0.063]
["bitfinex","SOLUSD",1744183735577,9.2971,107.56,107.5,0.063]
["bitfinex","SOLUSD",1744183736273,36.01629987,107.55,107.5,36.07929987]
["bitfinex","SOLUSD",1744183736984,16.2737,107.63,107.51,34.27464886]
["bitfinex","SOLUSD",1744183737148,36.01629987,107.56,107.51,51.64129987]
["bitfinex","SOLUSD",1744183737350,18.64964886,107.61,107.52,36.01629987]
["bitfinex","SOLUSD",1744183737662,36.01629987,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744183737864,10.84,107.58,107.53,9.2997]
["bitfinex","SOLUSD",1744183738064,36.01629987,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744183740285,36.01629987,107.57,107.52,68.56819987]
["bitfinex","SOLUSD",1744183740781,46.85629987,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744183741075,56.15169987,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744183741581,36.01629987,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744183741881,46.85629987,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744183742975,36.01629987,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744183744489,36.01629987,107.59,107.54,68.56219987]
["bitfinex","SOLUSD",1744183745059,9.293,107.61,107.54,68.56219987]
["bitfinex","SOLUSD",1744183745381,36.01629987,107.58,107.54,32.5459]
["bitfinex","SOLUSD",1744183746080,36.01629987,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744183746383,36.01629987,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744183746565,36.01629987,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744183746950,36.01629987,107.59,107.54,45.31509987]
["bitfinex","SOLUSD",1744183747255,9.2928,107.61,107.54,9.2988]
["bitfinex","SOLUSD",1744183747457,10.84,107.62,107.56,36.01629987]
["bitfinex","SOLUSD",1744183747670,36.01629987,107.61,107.56,52.43519987]
["bitfinex","SOLUSD",1744183747869,36.01629987,107.6,107.56,52.43519987]
["bitfinex","SOLUSD",1744183748089,36.01629987,107.61,107.57,32.5368]
["bitfinex","SOLUSD",1744183748284,46.85629987,107.62,107.58,36.01629987]
["bitfinex","SOLUSD",1744183748503,10.84,107.62,107.58,36.01629987]
["bitfinex","SOLUSD",1744183749590,10.84,107.62,107.57,79.0181]
["bitfinex","SOLUSD",1744183749796,10.84,107.62,107.58,36.01629987]
["bitfinex","SOLUSD",1744183749997,36.01629987,107.63,107.58,36.01629987]
["bitfinex","SOLUSD",1744183750188,9.2898,107.65,107.59,9.2945]
["bitfinex","SOLUSD",1744183750386,36.01629987,107.63,107.59,45.31079987]
["bitfinex","SOLUSD",1744183750597,0.03,107.67,107.62,36.01629987]
["bitfinex","SOLUSD",1744183750905,0.03,107.67,107.63,36.01629987]
["bitfinex","SOLUSD",1744183751284,0.03,107.67,107.64,22.44130895]
["bitfinex","SOLUSD",1744183752309,0.03,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744183752508,0.03,107.67,107.65,31.73060895]
["bitfinex","SOLUSD",1744183752880,0.03,107.67,107.65,44.38900895]
["bitfinex","SOLUSD",1744183753407,0.03,107.67,107.65,57.8446914]
["bitfinex","SOLUSD",1744183753711,0.0001,107.67,107.66,35.8969914]
["bitfinex","SOLUSD",1744183754278,0.0001,107.67,107.66,45.1854914]
["bitfinex","SOLUSD",1744183754815,0.0001,107.67,107.66,9.2885]
["bitfinex","SOLUSD",1744183755309,0.0001,107.67,107.65,9.2889]
["bitfinex","SOLUSD",1744183755515,35.8969914,107.66,107.62,12.3931]
["bitfinex","SOLUSD",1744183755724,35.8969914,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744183755924,35.8970914,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744183756220,0.0001,107.67,107.63,68.4156914]
["bitfinex","SOLUSD",1744183756418,35.8970914,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744183756606,35.8970914,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744183757021,0.0001,107.67,107.64,35.8969914]
["bitfinex","SOLUSD",1744183757919,0.0001,107.67,107.65,35.8969914]
["bitfinex","SOLUSD",1744183758126,0.0001,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744183758341,0.0001,107.67,107.65,35.8969914]
["bitfinex","SOLUSD",1744183758633,0.0001,107.67,107.66,45.1854914]
["bitfinex","SOLUSD",1744183758926,0.0001,107.67,107.66,9.2885]
["bitfinex","SOLUSD",1744183759796,0.0001,107.67,107.62,12.3931]
["bitfinex","SOLUSD",1744183760000,0.0001,107.67,107.63,45.1879914]
["bitfinex","SOLUSD",1744183761327,0.0001,107.67,107.64,35.8969914]
["bitfinex","SOLUSD",1744183762997,0.0001,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744183763826,0.0001,107.67,107.65,45.1862914]
["bitfinex","SOLUSD",1744183764441,0.0001,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744183765524,0.0001,107.67,107.65,45.1862914]
["bitfinex","SOLUSD",1744183765928,0.0001,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744183766935,0.0001,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744183767106,35.8969914,107.65,107.62,9.2917]
["bitfinex","SOLUSD",1744183767297,35.8969914,107.66,107.62,9.2917]
["bitfinex","SOLUSD",1744183767496,35.8970914,107.67,107.62,9.2917]
["bitfinex","SOLUSD",1744183767697,35.8969914,107.66,107.62,9.2917]
["bitfinex","SOLUSD",1744183768315,35.8970914,107.67,107.62,45.1886914]
["bitfinex","SOLUSD",1744183768620,35.8969914,107.66,107.62,9.2917]
["bitfinex","SOLUSD",1744183768822,35.8969914,107.65,107.62,9.2917]
["bitfinex","SOLUSD",1744183769138,35.8969914,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744183769507,45.1871914,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744183770338,35.8969914,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744183770915,0.0001,107.67,107.6,68.4247914]
["bitfinex","SOLUSD",1744183771230,35.8969914,107.65,107.6,68.4247914]
["bitfinex","SOLUSD",1744183771940,35.8969914,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744183772139,35.8969914,107.65,107.61,35.8969914]
["bitfinex","SOLUSD",1744183772325,35.8969914,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744183772510,35.8969914,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744183772712,35.8969914,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744183773337,22.46279826,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744183773724,22.46279826,107.65,107.6,54.99059826]
["bitfinex","SOLUSD",1744183774133,22.46279826,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744183774543,22.46279826,107.65,107.6,54.99059826]
["bitfinex","SOLUSD",1744183774718,22.46279826,107.66,107.61,22.46279826]
["bitfinex","SOLUSD",1744183775942,9.2881,107.67,107.6,54.99059826]
["bitfinex","SOLUSD",1744183775943,22.46279826,107.65,107.6,54.99059826]
["bitfinex","SOLUSD",1744183776843,22.46279826,107.66,107.6,32.5278]
["bitfinex","SOLUSD",1744183777048,22.46279826,107.66,107.61,22.46279826]
["bitfinex","SOLUSD",1744183777228,22.46279826,107.65,107.6,32.5278]
["bitfinex","SOLUSD",1744183777415,22.46279826,107.65,107.6,54.99059826]
["bitfinex","SOLUSD",1744183777731,22.46279826,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744183777921,22.46279826,107.65,107.6,54.99059826]
["bitfinex","SOLUSD",1744183778239,22.46279826,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744183778459,31.75329826,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744183778819,22.46279826,107.62,107.59,9.2943]
["bitfinex","SOLUSD",1744183779451,22.46279826,107.62,107.58,12.8341]
["bitfinex","SOLUSD",1744183779757,22.46279826,107.61,107.58,12.8341]
["bitfinex","SOLUSD",1744183780251,22.46279826,107.62,107.58,12.8341]
["bitfinex","SOLUSD",1744183780619,22.46279826,107.63,107.58,58.53539826]
["bitfinex","SOLUSD",1744183780848,22.46279826,107.64,107.59,22.46279826]
["bitfinex","SOLUSD",1744183781036,22.46279826,107.63,107.58,58.53539826]
["bitfinex","SOLUSD",1744183781524,22.46279826,107.62,107.58,58.53539826]
["bitfinex","SOLUSD",1744183781847,10.8,107.65,107.6,22.46279826]
["bitfinex","SOLUSD",1744183782056,22.46279826,107.64,107.6,22.46279826]
["bitfinex","SOLUSD",1744183782226,22.46279826,107.63,107.58,58.53539826]
["bitfinex","SOLUSD",1744183782922,22.46279826,107.63,107.59,22.46279826]
["bitfinex","SOLUSD",1744183783329,22.46279826,107.63,107.58,58.53539826]
["bitfinex","SOLUSD",1744183783654,22.46279826,107.61,107.58,12.8341]
["bitfinex","SOLUSD",1744183785742,22.46279826,107.6,107.57,21.8478]
["bitfinex","SOLUSD",1744183786257,22.46279826,107.59,107.56,9.2967]
["bitfinex","SOLUSD",1744183787051,22.46279826,107.6,107.56,31.75949826]
["bitfinex","SOLUSD",1744183787253,22.46279826,107.61,107.56,55.00229826]
["bitfinex","SOLUSD",1744183787942,22.46279826,107.62,107.57,22.46279826]
["bitfinex","SOLUSD",1744183788647,22.46279826,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744183788951,31.75409826,107.63,107.58,31.75819826]
["bitfinex","SOLUSD",1744183789456,22.46279826,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744183789950,22.46279826,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744183791145,22.46279826,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744183791447,22.46279826,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744183791645,22.46279826,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744183791832,22.46279826,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744183792417,22.46279826,107.61,107.57,32.5368]
["bitfinex","SOLUSD",1744183793638,22.46279826,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744183794156,22.46279826,107.59,107.56,9.2967]
["bitfinex","SOLUSD",1744183794855,22.46279826,107.6,107.56,9.2967]
["bitfinex","SOLUSD",1744183795423,22.46279826,107.59,107.56,9.2967]
["bitfinex","SOLUSD",1744183796264,9.2931,107.61,107.56,9.2967]
["bitfinex","SOLUSD",1744183796436,9.2919,107.62,107.56,32.5395]
["bitfinex","SOLUSD",1744183796773,22.46279826,107.6,107.56,32.5395]
["bitfinex","SOLUSD",1744183797447,22.46279826,107.59,107.56,9.2967]
["bitfinex","SOLUSD",1744183797625,22.46279826,107.59,107.55,26.09079826]
["bitfinex","SOLUSD",1744183797626,22.46279826,107.59,107.55,12.9254]
["bitfinex","SOLUSD",1744183798757,22.46279826,107.57,107.55,9.3604]
["bitfinex","SOLUSD",1744183798949,22.46279826,107.57,107.55,0.063]
["bitfinex","SOLUSD",1744183799338,22.46279826,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744183799658,31.75989826,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744183799853,22.46279826,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744183800355,31.75989826,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744183802158,26.0,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744183802339,100.37524538,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744183802542,18.64964886,107.51,107.49,0.063]
["bitfinex","SOLUSD",1744183802745,18.64964886,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744183802938,33.26279826,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744183803640,42.56679826,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744183803843,61.21644712,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744183804148,18.64964886,107.47,107.43,14.42087174]
["bitfinex","SOLUSD",1744183804337,44.92559652,107.46,107.43,14.42087174]
["bitfinex","SOLUSD",1744183805154,41.11244712,107.46,107.43,14.42087174]
["bitfinex","SOLUSD",1744183805360,22.46279826,107.46,107.43,23.72897174]
["bitfinex","SOLUSD",1744183805555,18.64964886,107.49,107.43,46.19177]
["bitfinex","SOLUSD",1744183805760,22.46279826,107.48,107.43,55.04179826]
["bitfinex","SOLUSD",1744183805944,22.46279826,107.48,107.43,32.579]
["bitfinex","SOLUSD",1744183806134,12.4283,107.51,107.44,22.46279826]
["bitfinex","SOLUSD",1744183806331,22.46279826,107.5,107.45,22.52579826]
["bitfinex","SOLUSD",1744183806559,22.46279826,107.51,107.46,22.46279826]
["bitfinex","SOLUSD",1744183807153,352.40279826,107.52,107.47,22.46279826]
["bitfinex","SOLUSD",1744183807339,22.46279826,107.51,107.45,3.5223]
["bitfinex","SOLUSD",1744183807546,22.46279826,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744183807952,22.46279826,107.5,107.46,55.03289826]
["bitfinex","SOLUSD",1744183808169,22.46279826,107.5,107.46,32.5701]
["bitfinex","SOLUSD",1744183808481,22.46279826,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744183809287,36.03268043,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744183809783,36.03268043,107.5,107.46,32.5701]
["bitfinex","SOLUSD",1744183810151,36.03268043,107.51,107.47,49.31468043]
["bitfinex","SOLUSD",1744183810360,36.03268043,107.51,107.47,13.282]
["bitfinex","SOLUSD",1744183810576,36.03268043,107.51,107.47,49.31468043]
["bitfinex","SOLUSD",1744183810986,36.03268043,107.51,107.47,13.282]
["bitfinex","SOLUSD",1744183811480,36.03268043,107.5,107.47,13.282]
["bitfinex","SOLUSD",1744183811665,36.03268043,107.5,107.47,22.5862]
["bitfinex","SOLUSD",1744183811980,29.44964886,107.52,107.47,32.5665]
["bitfinex","SOLUSD",1744183812164,36.03268043,107.51,107.47,32.5665]
["bitfinex","SOLUSD",1744183812364,36.03268043,107.5,107.47,32.5665]
["bitfinex","SOLUSD",1744183812578,36.03268043,107.49,107.47,9.3042]
["bitfinex","SOLUSD",1744183812787,29.44964886,107.52,107.47,9.3042]
["bitfinex","SOLUSD",1744183812967,36.03268043,107.5,107.47,9.3042]
["bitfinex","SOLUSD",1744183813880,36.03268043,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744183814265,36.03268043,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744183814459,36.03268043,107.47,107.45,9.3692]
["bitfinex","SOLUSD",1744183814663,36.03268043,107.46,107.45,9.3692]
["bitfinex","SOLUSD",1744183814869,36.03268043,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744183816562,54.68232929,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744183816763,90.71500972,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744183816978,101.51500972,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744183817173,65.48232929,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744183817791,110.82070972,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744183817964,36.03268043,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744183818167,54.68232929,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744183818486,54.68232929,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744183818487,44.64964886,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744183818663,127.51500972,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744183820184,136.82590972,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744183821288,62.03268043,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744183821885,80.68232929,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744183822187,89.99582929,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744183823192,54.68232929,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744183823371,90.71500972,107.36,107.34,0.063]
["bitfinex","SOLUSD",1744183823572,82.88536086,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744183823877,18.64964886,107.34,107.28,15.8711]
["bitfinex","SOLUSD",1744183824079,18.64964886,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183824296,62.03268043,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183824963,36.03268043,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183825167,54.68232929,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183825397,64.00102929,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183827385,54.68232929,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183827893,64.00102929,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183828189,18.64964886,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744183828397,54.68232929,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744183829772,36.03268043,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744183829974,100.03640972,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744183831780,54.68232929,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744183831984,24.0956,107.34,107.27,0.063]
["bitfinex","SOLUSD",1744183832187,26.0,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183832389,36.03268043,107.31,107.27,9.3852]
["bitfinex","SOLUSD",1744183834316,9.3174,107.33,107.27,9.3852]
["bitfinex","SOLUSD",1744183834317,36.03268043,107.3,107.27,9.3852]
["bitfinex","SOLUSD",1744183834897,10.8,107.34,107.28,48.66438043]
["bitfinex","SOLUSD",1744183835098,36.03268043,107.32,107.28,12.6317]
["bitfinex","SOLUSD",1744183836807,36.03268043,107.32,107.29,9.3205]
["bitfinex","SOLUSD",1744183840206,36.03268043,107.31,107.29,9.3205]
["bitfinex","SOLUSD",1744183840977,36.03268043,107.32,107.29,9.3205]
["bitfinex","SOLUSD",1744183842012,36.03268043,107.31,107.28,21.9527]
["bitfinex","SOLUSD",1744183842695,36.03268043,107.3,107.28,21.9527]
["bitfinex","SOLUSD",1744183843082,36.03268043,107.3,107.27,12.9869]
["bitfinex","SOLUSD",1744183843278,36.03268043,107.29,107.27,12.9869]
["bitfinex","SOLUSD",1744183843482,9.3189,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183843483,36.03268043,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744183843906,36.03268043,107.28,107.27,9.3852]
["bitfinex","SOLUSD",1744183844491,27.96784886,107.32,107.27,9.3852]
["bitfinex","SOLUSD",1744183844710,36.03268043,107.29,107.27,9.3852]
["bitfinex","SOLUSD",1744183845309,36.03268043,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744183845601,36.03268043,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183846121,36.03268043,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744183846318,36.03268043,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744183847720,36.03268043,107.31,107.27,36.09568043]
["bitfinex","SOLUSD",1744183848021,29.44964886,107.34,107.27,36.09568043]
["bitfinex","SOLUSD",1744183848195,36.03268043,107.32,107.28,36.03268043]
["bitfinex","SOLUSD",1744183848399,38.76584886,107.34,107.28,36.03268043]
["bitfinex","SOLUSD",1744183848600,36.03268043,107.32,107.27,36.09568043]
["bitfinex","SOLUSD",1744183849619,36.03268043,107.31,107.28,9.3214]
["bitfinex","SOLUSD",1744183850019,36.03268043,107.3,107.28,9.3214]
["bitfinex","SOLUSD",1744183850625,9.3174,107.33,107.28,9.3214]
["bitfinex","SOLUSD",1744183850801,36.03268043,107.31,107.28,9.3214]
["bitfinex","SOLUSD",1744183851002,36.03268043,107.3,107.28,9.3214]
["bitfinex","SOLUSD",1744183851204,36.03268043,107.31,107.28,9.3214]
["bitfinex","SOLUSD",1744183851398,36.03268043,107.32,107.28,9.3214]
["bitfinex","SOLUSD",1744183851921,36.03268043,107.32,107.28,68.65758043]
["bitfinex","SOLUSD",1744183852310,20.1166,107.34,107.28,68.65758043]
["bitfinex","SOLUSD",1744183852509,36.03268043,107.32,107.28,68.65758043]
["bitfinex","SOLUSD",1744183852693,36.03268043,107.32,107.28,32.6249]
["bitfinex","SOLUSD",1744183855320,10.8,107.34,107.29,22.59258702]
["bitfinex","SOLUSD",1744183855506,33.39258702,107.34,107.3,35.57008702]
["bitfinex","SOLUSD",1744183856121,22.59258702,107.34,107.3,35.57008702]
["bitfinex","SOLUSD",1744183856330,10.8,107.38,107.31,22.59258702]
["bitfinex","SOLUSD",1744183856524,22.59258702,107.37,107.32,22.59258702]
["bitfinex","SOLUSD",1744183857531,36.12054822,107.37,107.32,36.12054822]
["bitfinex","SOLUSD",1744183857733,10.8,107.38,107.32,36.12054822]
["bitfinex","SOLUSD",1744183857734,36.12054822,107.36,107.32,36.12054822]
["bitfinex","SOLUSD",1744183858026,46.92054822,107.38,107.33,39.57164822]
["bitfinex","SOLUSD",1744183858537,36.12054822,107.36,107.33,3.4511]
["bitfinex","SOLUSD",1744183858908,36.12054822,107.37,107.33,3.4511]
["bitfinex","SOLUSD",1744183859601,36.12054822,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744183859798,46.92054822,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744183860024,10.8,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744183860248,46.92054822,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744183860408,10.8,107.38,107.34,68.72704822]
["bitfinex","SOLUSD",1744183861032,36.12054822,107.39,107.35,48.90094822]
["bitfinex","SOLUSD",1744183861332,0.03,107.42,107.38,39.70144822]
["bitfinex","SOLUSD",1744183861527,0.03,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744183861726,36.15054822,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744183862035,36.12054822,107.4,107.35,16.3547]
["bitfinex","SOLUSD",1744183862332,36.12054822,107.36,107.32,40.0068]
["bitfinex","SOLUSD",1744183862516,36.12054822,107.35,107.33,9.3165]
["bitfinex","SOLUSD",1744183862712,36.12054822,107.34,107.32,26.0306]
["bitfinex","SOLUSD",1744183863029,18.64964886,107.38,107.32,16.7131]
["bitfinex","SOLUSD",1744183863232,36.12054822,107.34,107.32,16.7131]
["bitfinex","SOLUSD",1744183863616,36.12054822,107.34,107.32,26.0308]
["bitfinex","SOLUSD",1744183864531,36.12054822,107.34,107.32,16.7131]
["bitfinex","SOLUSD",1744183865327,36.12054822,107.35,107.32,16.7131]
["bitfinex","SOLUSD",1744183865934,36.12054822,107.35,107.32,26.0308]
["bitfinex","SOLUSD",1744183867530,36.12054822,107.37,107.32,85.44614822]
["bitfinex","SOLUSD",1744183868223,36.12054822,107.35,107.32,26.0308]
["bitfinex","SOLUSD",1744183868431,36.12054822,107.36,107.32,49.3256]
["bitfinex","SOLUSD",1744183868814,36.12054822,107.36,107.32,85.44614822]
["bitfinex","SOLUSD",1744183869039,36.12054822,107.37,107.32,85.44614822]
["bitfinex","SOLUSD",1744183869540,36.12054822,107.38,107.33,36.12054822]
["bitfinex","SOLUSD",1744183869716,36.12054822,107.37,107.33,36.12054822]
["bitfinex","SOLUSD",1744183870041,36.12054822,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744183870338,36.12054822,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744183871854,18.64964886,107.38,107.33,32.6077]
["bitfinex","SOLUSD",1744183872137,36.12054822,107.37,107.33,32.6077]
["bitfinex","SOLUSD",1744183872650,10.78,107.39,107.33,68.72824822]
["bitfinex","SOLUSD",1744183872810,36.12054822,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744183873241,18.64964886,107.38,107.33,9.317]
["bitfinex","SOLUSD",1744183873432,36.12054822,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744183874246,18.64964886,107.38,107.33,9.317]
["bitfinex","SOLUSD",1744183874419,36.12054822,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744183875046,36.12054822,107.34,107.32,9.3174]
["bitfinex","SOLUSD",1744183875520,36.12054822,107.33,107.32,9.3174]
["bitfinex","SOLUSD",1744183876037,36.12054822,107.33,107.3,32.6178]
["bitfinex","SOLUSD",1744183877318,22.59002683,107.33,107.3,32.6178]
["bitfinex","SOLUSD",1744183879522,22.59002683,107.32,107.3,9.3196]
["bitfinex","SOLUSD",1744183879914,9.3157,107.35,107.3,9.3196]
["bitfinex","SOLUSD",1744183880132,10.78,107.36,107.3,9.3196]
["bitfinex","SOLUSD",1744183880337,22.59002683,107.34,107.3,32.6187]
["bitfinex","SOLUSD",1744183880545,22.59002683,107.33,107.3,32.6187]
["bitfinex","SOLUSD",1744183881447,22.59002683,107.32,107.3,9.3196]
["bitfinex","SOLUSD",1744183884156,18.64964886,107.33,107.29,9.32]
["bitfinex","SOLUSD",1744183884349,31.90662683,107.34,107.28,23.3026]
["bitfinex","SOLUSD",1744183884350,22.59002683,107.31,107.28,23.3026]
["bitfinex","SOLUSD",1744183885765,22.59002683,107.3,107.27,9.3852]
["bitfinex","SOLUSD",1744183886965,9.3179,107.32,107.27,9.3852]
["bitfinex","SOLUSD",1744183887465,22.59002683,107.3,107.27,9.3852]
["bitfinex","SOLUSD",1744183887669,22.59002683,107.3,107.27,32.6908]
["bitfinex","SOLUSD",1744183888668,22.59002683,107.31,107.27,32.6908]
["bitfinex","SOLUSD",1744183889669,81.0,107.35,107.28,22.59002683]
["bitfinex","SOLUSD",1744183889842,22.59002683,107.33,107.28,22.59002683]
["bitfinex","SOLUSD",1744183890039,22.59002683,107.32,107.28,22.59002683]
["bitfinex","SOLUSD",1744183890265,22.59002683,107.33,107.28,22.59002683]
["bitfinex","SOLUSD",1744183890744,22.59002683,107.33,107.3,32.6187]
["bitfinex","SOLUSD",1744183892659,22.59002683,107.33,107.3,23.2991]
["bitfinex","SOLUSD",1744183893053,22.59002683,107.34,107.3,23.2991]
["bitfinex","SOLUSD",1744183893253,22.59002683,107.33,107.3,23.2991]
["bitfinex","SOLUSD",1744183893561,18.64964886,107.35,107.3,23.2991]
["bitfinex","SOLUSD",1744183893765,10.78,107.36,107.3,23.2991]
["bitfinex","SOLUSD",1744183893949,22.59002683,107.35,107.3,45.88912683]
["bitfinex","SOLUSD",1744183894148,10.78,107.36,107.31,38.72242683]
["bitfinex","SOLUSD",1744183894370,10.78,107.36,107.32,22.59002683]
["bitfinex","SOLUSD",1744183894859,10.78,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744183895446,10.78,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744183895762,10.78,107.36,107.33,55.19962683]
["bitfinex","SOLUSD",1744183896166,0.03,107.38,107.34,22.59002683]
["bitfinex","SOLUSD",1744183896767,22.62002683,107.38,107.33,55.19962683]
["bitfinex","SOLUSD",1744183897175,0.03,107.38,107.35,22.59002683]
["bitfinex","SOLUSD",1744183897476,0.03,107.38,107.33,32.6096]
["bitfinex","SOLUSD",1744183897477,0.03,107.38,107.37,22.59002683]
["bitfinex","SOLUSD",1744183897965,0.0001,107.38,107.37,41.23967569]
["bitfinex","SOLUSD",1744183898264,0.03,107.42,107.38,18.64964886]
["bitfinex","SOLUSD",1744183898570,0.03,107.42,107.4,22.59002683]
["bitfinex","SOLUSD",1744183898755,0.03,107.42,107.41,48.59002683]
["bitfinex","SOLUSD",1744183899080,0.03,107.42,107.41,57.90012683]
["bitfinex","SOLUSD",1744183900270,20.0442,107.48,107.41,57.90012683]
["bitfinex","SOLUSD",1744183900271,28.84174348,107.5,107.45,26.0]
["bitfinex","SOLUSD",1744183900471,28.84174348,107.5,107.47,22.59002683]
["bitfinex","SOLUSD",1744183900866,51.43177031,107.5,107.45,22.59002683]
["bitfinex","SOLUSD",1744183901267,36.06739592,107.49,107.44,62.03739592]
["bitfinex","SOLUSD",1744183901580,0.03,107.49,107.46,36.03739592]
["bitfinex","SOLUSD",1744183902060,0.03,107.49,107.47,36.03739592]
["bitfinex","SOLUSD",1744183902366,0.03,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744183903747,0.03,107.49,107.48,45.34139592]
["bitfinex","SOLUSD",1744183905354,0.03,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744183906567,0.03,107.49,107.48,45.34139592]
["bitfinex","SOLUSD",1744183906766,0.03,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744183907099,0.0001,107.49,107.48,45.34139592]
["bitfinex","SOLUSD",1744183907387,0.0001,107.49,107.48,12.6531]
["bitfinex","SOLUSD",1744183907568,0.0001,107.49,107.48,48.69049592]
["bitfinex","SOLUSD",1744183909485,0.0001,107.49,107.47,12.1012]
["bitfinex","SOLUSD",1744183909659,0.0001,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744183910993,0.0001,107.49,107.46,45.34309592]
["bitfinex","SOLUSD",1744183911297,0.0001,107.49,107.46,68.60749592]
["bitfinex","SOLUSD",1744183912791,36.03739592,107.47,107.41,22.21623192]
["bitfinex","SOLUSD",1744183913090,18.64974886,107.49,107.42,9.309]
["bitfinex","SOLUSD",1744183913294,36.03739592,107.47,107.42,45.34639592]
["bitfinex","SOLUSD",1744183913665,36.03739592,107.47,107.42,68.61949592]
["bitfinex","SOLUSD",1744183913871,27.95324886,107.49,107.42,68.61949592]
["bitfinex","SOLUSD",1744183914077,36.03739592,107.47,107.42,68.61949592]
["bitfinex","SOLUSD",1744183914275,36.03739592,107.48,107.43,36.03739592]
["bitfinex","SOLUSD",1744183914482,36.03749592,107.49,107.42,32.5821]
["bitfinex","SOLUSD",1744183914786,36.03739592,107.46,107.42,9.309]
["bitfinex","SOLUSD",1744183914972,18.64964886,107.48,107.42,9.309]
["bitfinex","SOLUSD",1744183915170,9.3032,107.49,107.42,9.309]
["bitfinex","SOLUSD",1744183915373,36.03739592,107.44,107.42,9.309]
["bitfinex","SOLUSD",1744183915701,45.34329592,107.46,107.42,9.309]
["bitfinex","SOLUSD",1744183915860,36.03739592,107.44,107.41,21.3381]
["bitfinex","SOLUSD",1744183916057,36.03739592,107.44,107.41,9.3097]
["bitfinex","SOLUSD",1744183916480,9.3059,107.46,107.41,9.3097]
["bitfinex","SOLUSD",1744183916678,36.03739592,107.44,107.41,9.3097]
["bitfinex","SOLUSD",1744183916964,36.03739592,107.44,107.4,9.3109]
["bitfinex","SOLUSD",1744183918365,36.03739592,107.46,107.41,36.03739592]
["bitfinex","SOLUSD",1744183918566,18.64964886,107.48,107.42,36.03739592]
["bitfinex","SOLUSD",1744183918780,36.03739592,107.47,107.42,36.03739592]
["bitfinex","SOLUSD",1744183919093,36.03739592,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744183919266,9.3041,107.48,107.43,9.3083]
["bitfinex","SOLUSD",1744183919466,36.03739592,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744183919667,9.3041,107.48,107.43,9.3083]
["bitfinex","SOLUSD",1744183919869,36.03739592,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744183920294,36.03739592,107.46,107.42,32.5815]
["bitfinex","SOLUSD",1744183920497,9.3036,107.49,107.42,68.61889592]
["bitfinex","SOLUSD",1744183920719,0.0001,107.49,107.46,36.03739592]
["bitfinex","SOLUSD",1744183920878,0.0001,107.49,107.48,36.03739592]
["bitfinex","SOLUSD",1744183921407,0.03,107.57,107.49,18.64964886]
["bitfinex","SOLUSD",1744183921598,0.03,107.57,107.48,11.2]
["bitfinex","SOLUSD",1744183921910,0.03,107.57,107.49,10.18783192]
["bitfinex","SOLUSD",1744183922285,26.03,107.57,107.5,32.5581]
["bitfinex","SOLUSD",1744183922471,22.52317774,107.54,107.5,32.5581]
["bitfinex","SOLUSD",1744183922677,22.52317774,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1744183922874,0.03,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1744183923409,0.03,107.54,107.5,32.5581]
["bitfinex","SOLUSD",1744183923600,0.03,107.54,107.5,68.56626963]
["bitfinex","SOLUSD",1744183924002,36.03816963,107.54,107.5,32.5581]
["bitfinex","SOLUSD",1744183924190,0.03,107.54,107.5,45.31046963]
["bitfinex","SOLUSD",1744183924679,0.03,107.54,107.5,68.56626963]
["bitfinex","SOLUSD",1744183924881,0.03,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1744183925495,36.00816963,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744183926002,36.00816963,107.53,107.48,68.57156963]
["bitfinex","SOLUSD",1744183926786,0.03,107.54,107.48,68.57156963]
["bitfinex","SOLUSD",1744183927195,36.00816963,107.53,107.48,68.57156963]
["bitfinex","SOLUSD",1744183927608,0.03,107.54,107.48,68.57156963]
["bitfinex","SOLUSD",1744183927783,36.00816963,107.53,107.48,68.57156963]
["bitfinex","SOLUSD",1744183927978,0.03,107.54,107.49,36.00816963]
["bitfinex","SOLUSD",1744183928184,36.00816963,107.53,107.49,36.00816963]
["bitfinex","SOLUSD",1744183928387,36.03816963,107.54,107.49,36.00816963]
["bitfinex","SOLUSD",1744183928706,36.03816963,107.54,107.48,32.5634]
["bitfinex","SOLUSD",1744183929004,36.03816963,107.54,107.49,36.00816963]
["bitfinex","SOLUSD",1744183930007,36.03816963,107.54,107.48,32.5634]
["bitfinex","SOLUSD",1744183930008,36.00816963,107.52,107.48,9.304]
["bitfinex","SOLUSD",1744183930608,36.00816963,107.52,107.46,9.3057]
["bitfinex","SOLUSD",1744183930609,36.00816963,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744183930813,9.3006,107.52,107.46,9.3057]
["bitfinex","SOLUSD",1744183930814,18.64964886,107.51,107.46,9.3057]
["bitfinex","SOLUSD",1744183930985,36.00816963,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744183931184,36.00816963,107.47,107.44,9.3075]
["bitfinex","SOLUSD",1744183931489,18.64964886,107.51,107.44,9.3075]
["bitfinex","SOLUSD",1744183931699,36.00816963,107.48,107.44,9.3075]
["bitfinex","SOLUSD",1744183932409,36.00816963,107.46,107.43,72.37199724]
["bitfinex","SOLUSD",1744183932606,36.00816963,107.46,107.43,63.06389724]
["bitfinex","SOLUSD",1744183932792,36.00816963,107.46,107.43,72.37219724]
["bitfinex","SOLUSD",1744183932992,36.00816963,107.46,107.43,63.06389724]
["bitfinex","SOLUSD",1744183933187,27.95104886,107.51,107.43,72.37219724]
["bitfinex","SOLUSD",1744183933412,36.00816963,107.48,107.43,131.65126687]
["bitfinex","SOLUSD",1744183933909,51.20464886,107.51,107.43,72.37219724]
["bitfinex","SOLUSD",1744183934115,36.00816963,107.47,107.43,72.37219724]
["bitfinex","SOLUSD",1744183935005,36.00816963,107.48,107.43,108.38036687]
["bitfinex","SOLUSD",1744183935515,36.00816963,107.47,107.43,95.64309724]
["bitfinex","SOLUSD",1744183936119,36.00816963,107.48,107.43,131.65126687]
["bitfinex","SOLUSD",1744183936304,9.3028,107.5,107.43,131.65126687]
["bitfinex","SOLUSD",1744183936499,36.00816963,107.48,107.43,95.64309724]
["bitfinex","SOLUSD",1744183936699,36.00816963,107.45,107.42,9.3088]
["bitfinex","SOLUSD",1744183937120,18.64964886,107.47,107.42,9.3088]
["bitfinex","SOLUSD",1744183937615,36.00816963,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744183937816,36.00816963,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744183937994,36.00816963,107.46,107.41,9.3101]
["bitfinex","SOLUSD",1744183938318,36.00816963,107.46,107.4,0.063]
["bitfinex","SOLUSD",1744183938319,36.00816963,107.43,107.4,9.3735]
["bitfinex","SOLUSD",1744183938696,36.00816963,107.43,107.4,0.063]
["bitfinex","SOLUSD",1744183939021,36.00816963,107.42,107.4,0.063]
["bitfinex","SOLUSD",1744183939231,36.00816963,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744183939606,54.65781849,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744183941225,63.96791849,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744183941605,26.0,107.43,107.4,0.063]
["bitfinex","SOLUSD",1744183941824,9.3066,107.45,107.4,0.063]
["bitfinex","SOLUSD",1744183942018,36.00816963,107.43,107.4,0.063]
["bitfinex","SOLUSD",1744183942524,18.64964886,107.46,107.4,0.063]
["bitfinex","SOLUSD",1744183942694,10.7,107.48,107.41,36.00816963]
["bitfinex","SOLUSD",1744183942896,36.00816963,107.45,107.4,36.07116963]
["bitfinex","SOLUSD",1744183943327,10.7,107.48,107.42,36.00816963]
["bitfinex","SOLUSD",1744183943529,36.00816963,107.47,107.42,36.00816963]
["bitfinex","SOLUSD",1744183944115,36.00816963,107.45,107.41,3.4456]
["bitfinex","SOLUSD",1744183944319,36.00816963,107.44,107.4,0.063]
["bitfinex","SOLUSD",1744183944524,18.64964886,107.47,107.4,0.063]
["bitfinex","SOLUSD",1744183944718,36.00816963,107.44,107.4,0.063]
["bitfinex","SOLUSD",1744183945939,36.00816963,107.45,107.4,36.07116963]
["bitfinex","SOLUSD",1744183947041,36.00816963,107.45,107.41,68.59356963]
["bitfinex","SOLUSD",1744183947419,36.00816963,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744183949124,36.00816963,107.45,107.4,0.063]
["bitfinex","SOLUSD",1744183949645,36.00816963,107.45,107.4,36.07116963]
["bitfinex","SOLUSD",1744183950045,36.00816963,107.45,107.4,0.063]
["bitfinex","SOLUSD",1744183950345,36.00816963,107.45,107.4,36.07116963]
["bitfinex","SOLUSD",1744183950545,36.00816963,107.44,107.4,0.063]
["bitfinex","SOLUSD",1744183951047,18.64964886,107.47,107.4,36.07116963]
["bitfinex","SOLUSD",1744183951226,36.00816963,107.45,107.4,36.07116963]
["bitfinex","SOLUSD",1744183951423,36.00816963,107.46,107.41,68.59356963]
["bitfinex","SOLUSD",1744183951928,36.00816963,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744183952331,36.00816963,107.45,107.41,68.59356963]
["bitfinex","SOLUSD",1744183952954,18.64964886,107.47,107.41,68.59356963]
["bitfinex","SOLUSD",1744183953129,36.00816963,107.45,107.41,68.59356963]
["bitfinex","SOLUSD",1744183954049,20.0044,107.48,107.42,36.00816963]
["bitfinex","SOLUSD",1744183954050,36.00816963,107.46,107.42,36.00816963]
["bitfinex","SOLUSD",1744183954429,36.00816963,107.47,107.42,36.00816963]
["bitfinex","SOLUSD",1744183954751,10.7,107.48,107.43,36.00816963]
["bitfinex","SOLUSD",1744183954922,10.7,107.48,107.42,13.0785]
["bitfinex","SOLUSD",1744183955122,46.70816963,107.48,107.42,13.0785]
["bitfinex","SOLUSD",1744183955322,36.00816963,107.47,107.42,13.0785]
["bitfinex","SOLUSD",1744183955557,10.7,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744183955752,46.70816963,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744183956059,10.7,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744183956258,46.70816963,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744183956442,46.70816963,107.48,107.44,72.07276963]
["bitfinex","SOLUSD",1744183956642,36.00816963,107.48,107.44,72.07276963]
["bitfinex","SOLUSD",1744183956832,36.00816963,107.49,107.44,72.07276963]
["bitfinex","SOLUSD",1744183957242,36.00816963,107.5,107.45,36.00816963]
["bitfinex","SOLUSD",1744183957633,36.00816963,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744183958042,36.00816963,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744183958444,18.64964886,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1744183958643,36.00816963,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744183958837,36.00816963,107.49,107.45,23.2654]
["bitfinex","SOLUSD",1744183960955,20.0009,107.52,107.45,32.572]
["bitfinex","SOLUSD",1744183961152,10.7,107.52,107.45,68.58016963]
["bitfinex","SOLUSD",1744183961341,36.00816963,107.51,107.46,36.00816963]
["bitfinex","SOLUSD",1744183961544,46.70816963,107.52,107.47,36.00816963]
["bitfinex","SOLUSD",1744183961986,46.70816963,107.52,107.46,18.64964886]
["bitfinex","SOLUSD",1744183962151,36.03816963,107.54,107.49,36.00816963]
["bitfinex","SOLUSD",1744183962469,36.03816963,107.54,107.5,36.00816963]
["bitfinex","SOLUSD",1744183962669,0.03,107.54,107.5,36.00816963]
["bitfinex","SOLUSD",1744183963070,36.00816963,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744183963873,36.03816963,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744183964052,36.03816963,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1744183964359,0.03,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1744183964555,0.03,107.54,107.52,36.00816963]
["bitfinex","SOLUSD",1744183964859,0.03,107.54,107.53,36.00816963]
["bitfinex","SOLUSD",1744183965040,0.03,107.54,107.53,49.05986963]
["bitfinex","SOLUSD",1744183965238,0.03,107.56,107.53,49.05986963]
["bitfinex","SOLUSD",1744183965460,0.03,107.56,107.54,22.11924886]
["bitfinex","SOLUSD",1744183965637,0.03,107.56,107.55,36.00816963]
["bitfinex","SOLUSD",1744183966046,0.03,107.56,107.55,45.30616963]
["bitfinex","SOLUSD",1744183966678,0.03,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744183966880,0.03,107.56,107.55,45.30616963]
["bitfinex","SOLUSD",1744183967177,0.03,107.57,107.55,45.30616963]
["bitfinex","SOLUSD",1744183967354,0.03,107.57,107.56,36.00816963]
["bitfinex","SOLUSD",1744183967558,0.03,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744183967946,36.00816963,107.56,107.51,22.14054886]
["bitfinex","SOLUSD",1744183968147,36.03816963,107.57,107.52,45.30866963]
["bitfinex","SOLUSD",1744183968363,0.03,107.57,107.53,36.00816963]
["bitfinex","SOLUSD",1744183968743,0.03,107.57,107.52,32.5519]
["bitfinex","SOLUSD",1744183968945,36.03816963,107.57,107.52,32.5519]
["bitfinex","SOLUSD",1744183969379,36.03816963,107.57,107.52,68.56006963]
["bitfinex","SOLUSD",1744183970061,0.03,107.57,107.52,68.56006963]
["bitfinex","SOLUSD",1744183970261,0.03,107.57,107.52,32.5519]
["bitfinex","SOLUSD",1744183970481,36.03816963,107.57,107.52,68.56006963]
["bitfinex","SOLUSD",1744183970793,36.00816963,107.54,107.51,9.3012]
["bitfinex","SOLUSD",1744183970952,36.00816963,107.54,107.5,22.0587]
["bitfinex","SOLUSD",1744183971147,44.64964886,107.54,107.49,9.3028]
["bitfinex","SOLUSD",1744183971485,26.0,107.54,107.49,9.3028]
["bitfinex","SOLUSD",1744183971655,36.00816963,107.53,107.49,9.3028]
["bitfinex","SOLUSD",1744183971985,36.00816963,107.54,107.49,45.31096963]
["bitfinex","SOLUSD",1744183972184,0.03,107.57,107.5,36.00816963]
["bitfinex","SOLUSD",1744183972185,27.97644886,107.57,107.5,36.00816963]
["bitfinex","SOLUSD",1744183972347,36.00816963,107.54,107.5,36.00816963]
["bitfinex","SOLUSD",1744183972782,27.97644886,107.57,107.5,36.00816963]
["bitfinex","SOLUSD",1744183972979,27.97644886,107.57,107.49,32.5607]
["bitfinex","SOLUSD",1744183973287,36.00816963,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744183973484,51.21704886,107.57,107.49,9.3031]
["bitfinex","SOLUSD",1744183973686,36.00816963,107.52,107.49,9.3031]
["bitfinex","SOLUSD",1744183974073,36.00816963,107.53,107.49,9.3031]
["bitfinex","SOLUSD",1744183974376,36.00816963,107.52,107.49,9.3031]
["bitfinex","SOLUSD",1744183974595,36.00816963,107.52,107.48,12.7893]
["bitfinex","SOLUSD",1744183974776,18.64964886,107.55,107.48,9.3036]
["bitfinex","SOLUSD",1744183974777,36.00816963,107.51,107.48,9.3036]
["bitfinex","SOLUSD",1744183975082,10.68,107.54,107.48,9.3036]
["bitfinex","SOLUSD",1744183975384,36.00816963,107.53,107.48,68.57186963]
["bitfinex","SOLUSD",1744183975764,36.00816963,107.53,107.49,36.00816963]
["bitfinex","SOLUSD",1744183976877,36.00816963,107.53,107.48,68.57186963]
["bitfinex","SOLUSD",1744183977087,36.00816963,107.52,107.48,9.3036]
["bitfinex","SOLUSD",1744183977579,9.2997,107.53,107.48,9.3036]
["bitfinex","SOLUSD",1744183977784,9.2997,107.53,107.48,45.31176963]
["bitfinex","SOLUSD",1744183977960,36.00816963,107.52,107.48,45.31176963]
["bitfinex","SOLUSD",1744183978165,36.00816963,107.53,107.48,45.31176963]
["bitfinex","SOLUSD",1744183978586,19.9793,107.54,107.48,45.31176963]
["bitfinex","SOLUSD",1744183978772,36.00816963,107.52,107.48,45.31176963]
["bitfinex","SOLUSD",1744183979084,36.00816963,107.52,107.48,68.57186963]
["bitfinex","SOLUSD",1744183979298,36.00816963,107.52,107.48,32.5637]
["bitfinex","SOLUSD",1744183979579,10.68,107.54,107.5,36.00816963]
["bitfinex","SOLUSD",1744183979955,36.00816963,107.56,107.51,36.00816963]
["bitfinex","SOLUSD",1744183980180,0.03,107.57,107.51,39.40996963]
["bitfinex","SOLUSD",1744183980181,18.67964886,107.57,107.51,39.40996963]
["bitfinex","SOLUSD",1744183980483,36.00816963,107.56,107.51,39.40996963]
["bitfinex","SOLUSD",1744183981055,36.00816963,107.55,107.51,3.4018]
["bitfinex","SOLUSD",1744183981290,36.00816963,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744183981592,36.00816963,107.54,107.49,59.26486963]
["bitfinex","SOLUSD",1744183981752,18.64964886,107.54,107.48,12.6852]
["bitfinex","SOLUSD",1744183982257,36.00816963,107.52,107.48,12.6852]
["bitfinex","SOLUSD",1744183982657,9.2982,107.55,107.48,35.9453]
["bitfinex","SOLUSD",1744183982965,90.2974,107.56,107.49,36.00816963]
["bitfinex","SOLUSD",1744183983164,36.00816963,107.54,107.49,36.00816963]
["bitfinex","SOLUSD",1744183983470,36.00816963,107.53,107.48,3.3814]
["bitfinex","SOLUSD",1744183983667,36.00816963,107.52,107.48,3.3814]
["bitfinex","SOLUSD",1744183984378,9.2989,107.54,107.48,3.3814]
["bitfinex","SOLUSD",1744183984601,36.00816963,107.52,107.48,12.6849]
["bitfinex","SOLUSD",1744183984962,9.3007,107.52,107.48,12.6849]
["bitfinex","SOLUSD",1744183985179,36.00816963,107.51,107.48,12.6849]
["bitfinex","SOLUSD",1744183987095,9.2988,107.54,107.48,12.6849]
["bitfinex","SOLUSD",1744183987376,36.00816963,107.52,107.48,12.6849]
["bitfinex","SOLUSD",1744183987577,27.94794886,107.55,107.49,36.00816963]
["bitfinex","SOLUSD",1744183987876,36.00816963,107.53,107.48,71.95316963]
["bitfinex","SOLUSD",1744183988086,45.30616963,107.55,107.5,36.00816963]
["bitfinex","SOLUSD",1744183988260,36.00816963,107.54,107.5,36.00816963]
["bitfinex","SOLUSD",1744183988466,36.00816963,107.54,107.49,36.00816963]
["bitfinex","SOLUSD",1744183988801,36.00816963,107.54,107.5,36.00816963]
["bitfinex","SOLUSD",1744183989081,36.00816963,107.54,107.49,36.00816963]
["bitfinex","SOLUSD",1744183989458,45.30716963,107.54,107.49,36.00816963]
["bitfinex","SOLUSD",1744183989658,36.00816963,107.53,107.48,71.95316963]
["bitfinex","SOLUSD",1744183990100,45.30716963,107.54,107.48,35.945]
["bitfinex","SOLUSD",1744183990384,36.00816963,107.51,107.48,12.6849]
["bitfinex","SOLUSD",1744183990571,36.00816963,107.49,107.45,3.5056]
["bitfinex","SOLUSD",1744183990772,9.304,107.48,107.45,0.063]
["bitfinex","SOLUSD",1744183990978,36.00816963,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744183991278,36.00816963,107.48,107.45,0.063]
["bitfinex","SOLUSD",1744183991968,36.00816963,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744183992161,36.00816963,107.48,107.45,0.063]
["bitfinex","SOLUSD",1744183992560,36.00816963,107.49,107.45,36.07116963]
["bitfinex","SOLUSD",1744183993074,36.00816963,107.49,107.45,0.063]
["bitfinex","SOLUSD",1744183993285,36.00816963,107.48,107.45,0.063]
["bitfinex","SOLUSD",1744183993467,36.00816963,107.49,107.45,0.063]
["bitfinex","SOLUSD",1744183993779,36.00816963,107.48,107.45,0.063]
["bitfinex","SOLUSD",1744183994460,26.0,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744183994658,18.64964886,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744183994991,90.66598812,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744183995482,44.64964886,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744183995682,36.00816963,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744183995883,54.65781849,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744183996199,13.1439,107.44,107.39,0.063]
["bitfinex","SOLUSD",1744183996365,18.64964886,107.45,107.4,45.31886963]
["bitfinex","SOLUSD",1744183996564,18.64964886,107.45,107.39,0.063]
["bitfinex","SOLUSD",1744183996565,36.00816963,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744183996880,54.65781849,107.45,107.39,0.063]
["bitfinex","SOLUSD",1744183997187,54.65781849,107.45,107.4,36.00816963]
["bitfinex","SOLUSD",1744183997384,54.65781849,107.45,107.39,36.07116963]
["bitfinex","SOLUSD",1744183997385,18.64964886,107.45,107.39,36.07116963]
["bitfinex","SOLUSD",1744183997583,36.00816963,107.44,107.39,36.07116963]
["bitfinex","SOLUSD",1744183997786,36.00816963,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744183998289,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744183998481,36.00816963,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744183998983,18.64964886,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744183998984,9.3087,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744183999160,36.00816963,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744183999572,54.65781849,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184001468,91.68,107.44,107.39,0.063]
["bitfinex","SOLUSD",1744184001794,36.00816963,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184001977,36.00816963,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184002286,62.00816963,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184002989,36.00816963,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184003397,36.00816963,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184003692,54.65781849,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184004802,90.66598812,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184005001,54.65781849,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184005877,18.64964886,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184006070,54.65781849,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184009397,81.0,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184009897,36.00816963,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184010102,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184012292,27.95754886,107.44,107.39,0.063]
["bitfinex","SOLUSD",1744184012497,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184013998,36.00816963,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184014297,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184014598,36.00816963,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184014776,54.65781849,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184015883,36.00816963,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184016089,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184016597,36.00816963,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184017099,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184018368,18.64964886,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184018568,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184018971,36.00816963,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184019372,27.95814886,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184019373,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184020299,9.307,107.45,107.39,0.063]
["bitfinex","SOLUSD",1744184020499,62.00816963,107.43,107.39,36.07116963]
["bitfinex","SOLUSD",1744184020676,36.00816963,107.43,107.39,36.07116963]
["bitfinex","SOLUSD",1744184021077,36.00816963,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184021390,36.00816963,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184021701,36.00816963,107.42,107.39,9.3748]
["bitfinex","SOLUSD",1744184025001,9.3071,107.45,107.4,16.5216]
["bitfinex","SOLUSD",1744184025306,36.00816963,107.44,107.4,16.5216]
["bitfinex","SOLUSD",1744184025501,27.98574886,107.46,107.41,9.3101]
["bitfinex","SOLUSD",1744184025702,0.03,107.46,107.41,9.3101]
["bitfinex","SOLUSD",1744184025890,0.03,107.46,107.42,36.00816963]
["bitfinex","SOLUSD",1744184026094,0.03,107.46,107.41,68.59356963]
["bitfinex","SOLUSD",1744184026296,36.03816963,107.46,107.41,68.59356963]
["bitfinex","SOLUSD",1744184026485,36.00816963,107.45,107.41,68.59356963]
["bitfinex","SOLUSD",1744184026685,0.03,107.46,107.41,68.59356963]
["bitfinex","SOLUSD",1744184026879,36.00816963,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744184027192,36.00816963,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744184027584,18.64964886,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744184027789,36.00816963,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744184028112,36.00816963,107.42,107.4,12.6746]
["bitfinex","SOLUSD",1744184028491,36.00816963,107.42,107.4,9.3105]
["bitfinex","SOLUSD",1744184029411,36.00816963,107.41,107.39,9.3745]
["bitfinex","SOLUSD",1744184029613,36.00816963,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184030210,18.64964886,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184030211,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184030589,9.3077,107.44,107.39,0.063]
["bitfinex","SOLUSD",1744184030811,36.00816963,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184030989,9.3077,107.44,107.39,0.063]
["bitfinex","SOLUSD",1744184030990,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184031396,36.00816963,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184032483,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184033212,27.95814886,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184033421,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184034215,36.00816963,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184034423,36.00816963,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184035308,22.55862894,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184037823,22.55862894,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184038518,27.95844886,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184038720,22.55862894,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184039227,22.55862894,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184040335,22.55862894,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184040905,22.55862894,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184041207,22.55862894,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184041819,22.55862894,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184042815,22.55862894,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184043640,22.55862894,107.44,107.4,22.55862894]
["bitfinex","SOLUSD",1744184043938,22.55862894,107.44,107.39,12.9483]
["bitfinex","SOLUSD",1744184044232,22.55862894,107.44,107.39,35.50692894]
["bitfinex","SOLUSD",1744184044943,22.55862894,107.44,107.4,9.3109]
["bitfinex","SOLUSD",1744184046334,0.03,107.46,107.41,22.55862894]
["bitfinex","SOLUSD",1744184046516,22.58862894,107.46,107.41,22.55862894]
["bitfinex","SOLUSD",1744184047043,22.55862894,107.45,107.42,9.3092]
["bitfinex","SOLUSD",1744184048037,22.58862894,107.46,107.42,32.5823]
["bitfinex","SOLUSD",1744184048207,0.03,107.46,107.43,22.55862894]
["bitfinex","SOLUSD",1744184048946,0.03,107.46,107.44,22.55862894]
["bitfinex","SOLUSD",1744184049243,0.03,107.46,107.45,9.3066]
["bitfinex","SOLUSD",1744184050022,0.03,107.46,107.45,44.23962894]
["bitfinex","SOLUSD",1744184051040,0.03,107.48,107.45,89.3954778]
["bitfinex","SOLUSD",1744184051239,14.58751011,107.51,107.47,22.55862894]
["bitfinex","SOLUSD",1744184051418,14.58751011,107.51,107.5,22.55862894]
["bitfinex","SOLUSD",1744184051941,0.03,107.51,107.5,22.55862894]
["bitfinex","SOLUSD",1744184052126,22.58862894,107.51,107.45,48.1872]
["bitfinex","SOLUSD",1744184052438,22.55862894,107.5,107.46,22.55862894]
["bitfinex","SOLUSD",1744184052645,22.58862894,107.51,107.46,22.55862894]
["bitfinex","SOLUSD",1744184052937,31.89012894,107.51,107.46,22.55862894]
["bitfinex","SOLUSD",1744184053140,22.55862894,107.47,107.42,24.9274]
["bitfinex","SOLUSD",1744184053317,22.55862894,107.44,107.4,9.3105]
["bitfinex","SOLUSD",1744184053521,22.55862894,107.43,107.4,9.3105]
["bitfinex","SOLUSD",1744184053824,18.64964886,107.47,107.4,31.86912894]
["bitfinex","SOLUSD",1744184054026,22.55862894,107.45,107.4,9.3105]
["bitfinex","SOLUSD",1744184054230,22.55862894,107.44,107.4,9.3105]
["bitfinex","SOLUSD",1744184055332,36.07090609,107.44,107.4,9.3105]
["bitfinex","SOLUSD",1744184055644,81.0,107.49,107.42,36.07090609]
["bitfinex","SOLUSD",1744184055645,26.0,107.46,107.42,36.07090609]
["bitfinex","SOLUSD",1744184056439,26.0,107.46,107.4,19.9705]
["bitfinex","SOLUSD",1744184056646,18.64964886,107.45,107.4,56.04140609]
["bitfinex","SOLUSD",1744184056831,44.64964886,107.45,107.4,56.04140609]
["bitfinex","SOLUSD",1744184057028,80.72055495,107.45,107.4,56.04140609]
["bitfinex","SOLUSD",1744184057531,90.02725495,107.45,107.4,56.04140609]
["bitfinex","SOLUSD",1744184057734,36.07090609,107.44,107.4,56.04140609]
["bitfinex","SOLUSD",1744184057935,36.07090609,107.44,107.4,9.3105]
["bitfinex","SOLUSD",1744184058243,36.07090609,107.44,107.4,45.38140609]
["bitfinex","SOLUSD",1744184058436,18.64964886,107.43,107.4,45.38140609]
["bitfinex","SOLUSD",1744184058639,36.07090609,107.41,107.37,0.063]
["bitfinex","SOLUSD",1744184058848,54.72055495,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744184059028,18.64964886,107.37,107.35,0.063]
["bitfinex","SOLUSD",1744184059342,36.07090609,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184059945,64.03495495,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184060646,36.07090609,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184061735,9.313,107.38,107.35,0.063]
["bitfinex","SOLUSD",1744184061926,36.07090609,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184062247,54.72055495,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184062450,65.40055495,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184063854,74.71495495,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184066030,74.71495495,107.36,107.34,0.063]
["bitfinex","SOLUSD",1744184066233,90.79146104,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744184066444,90.79146104,107.35,107.34,0.0001]
["bitfinex","SOLUSD",1744184066755,104.69518421,107.35,107.34,0.0001]
["bitfinex","SOLUSD",1744184067257,104.69518421,107.35,107.24,0.063]
["bitfinex","SOLUSD",1744184067258,26.5,107.3,107.24,0.063]
["bitfinex","SOLUSD",1744184067438,54.72055495,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184067837,64.04455495,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184068057,64.04455495,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744184068058,18.64964886,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744184068232,46.75090609,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184069135,10.68,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184069351,54.72055495,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744184069658,18.64964886,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744184069955,54.72055495,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744184070159,36.07090609,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744184070950,4.6399797,107.31,107.23,36.07090609]
["bitfinex","SOLUSD",1744184071262,36.07090609,107.28,107.23,36.07090609]
["bitfinex","SOLUSD",1744184071447,36.07090609,107.29,107.24,36.07090609]
["bitfinex","SOLUSD",1744184071952,36.07090609,107.29,107.25,9.324]
["bitfinex","SOLUSD",1744184072351,36.07090609,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744184073561,18.64964886,107.3,107.22,14.6636]
["bitfinex","SOLUSD",1744184073562,26.0,107.27,107.22,14.6636]
["bitfinex","SOLUSD",1744184073865,36.07090609,107.26,107.22,14.6636]
["bitfinex","SOLUSD",1744184074238,36.07090609,107.26,107.22,23.99]
["bitfinex","SOLUSD",1744184074652,10.66,107.28,107.24,36.07090609]
["bitfinex","SOLUSD",1744184075462,46.73090609,107.28,107.23,36.07090609]
["bitfinex","SOLUSD",1744184075759,36.07090609,107.25,107.22,23.99]
["bitfinex","SOLUSD",1744184075945,36.07090609,107.26,107.22,23.99]
["bitfinex","SOLUSD",1744184076147,36.07090609,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744184076350,36.07090609,107.24,107.22,9.3895]
["bitfinex","SOLUSD",1744184076961,36.07090609,107.26,107.22,9.3895]
["bitfinex","SOLUSD",1744184077563,36.07090609,107.26,107.22,45.46040609]
["bitfinex","SOLUSD",1744184078374,36.07090609,107.27,107.22,68.77690609]
["bitfinex","SOLUSD",1744184078557,46.73090609,107.28,107.23,36.07090609]
["bitfinex","SOLUSD",1744184078869,36.07090609,107.27,107.22,68.77690609]
["bitfinex","SOLUSD",1744184079168,10.66,107.28,107.23,36.07090609]
["bitfinex","SOLUSD",1744184079169,46.73090609,107.28,107.23,36.07090609]
["bitfinex","SOLUSD",1744184079346,36.07090609,107.27,107.22,68.77690609]
["bitfinex","SOLUSD",1744184080471,46.73090609,107.28,107.24,36.07090609]
["bitfinex","SOLUSD",1744184080772,10.66,107.28,107.24,36.07090609]
["bitfinex","SOLUSD",1744184081158,46.73090609,107.28,107.22,32.706]
["bitfinex","SOLUSD",1744184081370,46.73090609,107.28,107.24,36.07090609]
["bitfinex","SOLUSD",1744184081671,36.07090609,107.27,107.22,32.706]
["bitfinex","SOLUSD",1744184081968,36.07090609,107.26,107.22,32.706]
["bitfinex","SOLUSD",1744184082169,105.63698181,107.32,107.25,37.69540609]
["bitfinex","SOLUSD",1744184082351,46.75090609,107.32,107.27,36.07090609]
["bitfinex","SOLUSD",1744184082554,46.75090609,107.32,107.28,9.3214]
["bitfinex","SOLUSD",1744184082746,10.68,107.32,107.28,9.3214]
["bitfinex","SOLUSD",1744184082947,46.75090609,107.32,107.28,9.3214]
["bitfinex","SOLUSD",1744184084695,10.68,107.32,107.28,68.69580609]
["bitfinex","SOLUSD",1744184085056,10.68,107.32,107.29,36.07090609]
["bitfinex","SOLUSD",1744184085568,10.68,107.32,107.28,68.69580609]
["bitfinex","SOLUSD",1744184085882,36.07090609,107.33,107.28,68.69580609]
["bitfinex","SOLUSD",1744184086071,62.07090609,107.32,107.28,68.69580609]
["bitfinex","SOLUSD",1744184086448,26.0,107.32,107.28,68.69580609]
["bitfinex","SOLUSD",1744184087076,0.03,107.34,107.3,36.07090609]
["bitfinex","SOLUSD",1744184087458,0.03,107.34,107.32,36.07090609]
["bitfinex","SOLUSD",1744184087860,0.03,107.34,107.33,36.07090609]
["bitfinex","SOLUSD",1744184088056,0.03,107.4,107.31,30.82604886]
["bitfinex","SOLUSD",1744184088265,0.03,107.4,107.35,18.64964886]
["bitfinex","SOLUSD",1744184088784,0.03,107.4,107.36,32.6005]
["bitfinex","SOLUSD",1744184088956,0.03,107.4,107.38,36.07090609]
["bitfinex","SOLUSD",1744184089282,0.03,107.38,107.36,32.6005]
["bitfinex","SOLUSD",1744184089479,0.03,107.38,107.37,36.07090609]
["bitfinex","SOLUSD",1744184089786,0.03,107.38,107.36,32.6005]
["bitfinex","SOLUSD",1744184090287,0.03,107.38,107.37,36.07090609]
["bitfinex","SOLUSD",1744184090951,0.03,107.4,107.37,88.89655495]
["bitfinex","SOLUSD",1744184091162,0.0001,107.4,107.39,18.64964886]
["bitfinex","SOLUSD",1744184091379,36.07090609,107.47,107.39,54.72055495]
["bitfinex","SOLUSD",1744184091583,36.07090609,107.47,107.38,6.0358]
["bitfinex","SOLUSD",1744184091584,330.68,107.49,107.41,18.64964886]
["bitfinex","SOLUSD",1744184091953,0.03,107.51,107.41,29.30964886]
["bitfinex","SOLUSD",1744184092165,0.03,107.51,107.42,18.64964886]
["bitfinex","SOLUSD",1744184092458,0.03,107.51,107.41,29.30964886]
["bitfinex","SOLUSD",1744184092459,26.0,107.48,107.41,10.66]
["bitfinex","SOLUSD",1744184092659,36.07090609,107.46,107.38,6.0358]
["bitfinex","SOLUSD",1744184092863,11.08,107.48,107.42,45.38010609]
["bitfinex","SOLUSD",1744184093056,62.07090609,107.47,107.42,45.38010609]
["bitfinex","SOLUSD",1744184093252,62.07090609,107.47,107.42,9.3092]
["bitfinex","SOLUSD",1744184093478,36.07090609,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744184093682,36.07090609,107.45,107.4,9.3107]
["bitfinex","SOLUSD",1744184093977,36.07090609,107.46,107.4,9.3107]
["bitfinex","SOLUSD",1744184094166,36.07090609,107.45,107.4,45.38160609]
["bitfinex","SOLUSD",1744184094364,26.0,107.47,107.4,45.38160609]
["bitfinex","SOLUSD",1744184094569,26.0,107.46,107.41,36.07090609]
["bitfinex","SOLUSD",1744184094754,62.07090609,107.46,107.41,36.07090609]
["bitfinex","SOLUSD",1744184094961,62.07090609,107.46,107.41,9.3095]
["bitfinex","SOLUSD",1744184095290,62.07090609,107.46,107.41,45.38040609]
["bitfinex","SOLUSD",1744184095495,71.37690609,107.46,107.4,9.3106]
["bitfinex","SOLUSD",1744184095670,36.07090609,107.44,107.39,36.07090609]
["bitfinex","SOLUSD",1744184095981,18.64964886,107.45,107.39,36.07090609]
["bitfinex","SOLUSD",1744184096285,62.07090609,107.45,107.4,36.07090609]
["bitfinex","SOLUSD",1744184096584,36.07090609,107.44,107.38,15.3483]
["bitfinex","SOLUSD",1744184096772,36.07090609,107.44,107.39,36.07090609]
["bitfinex","SOLUSD",1744184097280,11.08,107.48,107.4,9.3109]
["bitfinex","SOLUSD",1744184097578,29.72964886,107.48,107.42,36.07090609]
["bitfinex","SOLUSD",1744184097789,11.08,107.48,107.44,36.07090609]
["bitfinex","SOLUSD",1744184097963,36.07090609,107.49,107.44,36.07090609]
["bitfinex","SOLUSD",1744184098164,36.07090609,107.5,107.45,36.07090609]
["bitfinex","SOLUSD",1744184098768,36.07090609,107.48,107.43,36.07090609]
["bitfinex","SOLUSD",1744184098978,27.98104886,107.51,107.41,18.64964886]
["bitfinex","SOLUSD",1744184098979,36.07090609,107.49,107.44,36.07090609]
["bitfinex","SOLUSD",1744184099164,45.37510609,107.48,107.43,45.37870609]
["bitfinex","SOLUSD",1744184099477,45.37510609,107.48,107.43,9.3078]
["bitfinex","SOLUSD",1744184099682,45.37510609,107.48,107.43,45.37870609]
["bitfinex","SOLUSD",1744184100392,36.07090609,107.48,107.43,45.37870609]
["bitfinex","SOLUSD",1744184100764,45.37440609,107.49,107.44,36.07090609]
["bitfinex","SOLUSD",1744184100986,36.07090609,107.48,107.43,9.3078]
["bitfinex","SOLUSD",1744184101298,36.07090609,107.47,107.42,9.3089]
["bitfinex","SOLUSD",1744184101465,26.0,107.46,107.4,9.3109]
["bitfinex","SOLUSD",1744184101664,62.07090609,107.46,107.41,36.07090609]
["bitfinex","SOLUSD",1744184102085,62.07090609,107.46,107.4,9.3109]
["bitfinex","SOLUSD",1744184102382,71.37720609,107.46,107.41,36.07090609]
["bitfinex","SOLUSD",1744184102691,36.07090609,107.45,107.4,45.38180609]
["bitfinex","SOLUSD",1744184102980,26.0,107.46,107.4,9.3109]
["bitfinex","SOLUSD",1744184103184,36.07090609,107.45,107.4,9.3109]
["bitfinex","SOLUSD",1744184103386,36.07090609,107.43,107.39,9.3114]
["bitfinex","SOLUSD",1744184103588,36.07090609,107.42,107.37,10.8916]
["bitfinex","SOLUSD",1744184103803,36.07090609,107.42,107.35,42.63650609]
["bitfinex","SOLUSD",1744184103804,36.07090609,107.4,107.35,42.63650609]
["bitfinex","SOLUSD",1744184104092,36.07090609,107.37,107.32,6.5656]
["bitfinex","SOLUSD",1744184104265,47.13090609,107.4,107.32,6.5656]
["bitfinex","SOLUSD",1744184104266,36.07090609,107.36,107.32,15.883]
["bitfinex","SOLUSD",1744184104467,9.3139,107.37,107.32,15.883]
["bitfinex","SOLUSD",1744184104682,36.07090609,107.35,107.3,9.3196]
["bitfinex","SOLUSD",1744184104877,36.07090609,107.35,107.3,45.39050609]
["bitfinex","SOLUSD",1744184105084,36.07090609,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744184105383,36.07090609,107.34,107.29,37.72530609]
["bitfinex","SOLUSD",1744184105384,36.07090609,107.33,107.29,9.3202]
["bitfinex","SOLUSD",1744184106476,36.07090609,107.32,107.28,9.3209]
["bitfinex","SOLUSD",1744184106785,36.07090609,107.31,107.28,9.3209]
["bitfinex","SOLUSD",1744184106996,18.64964886,107.33,107.27,9.3222]
["bitfinex","SOLUSD",1744184107172,36.07090609,107.29,107.24,105.77671535]
["bitfinex","SOLUSD",1744184107377,36.07090609,107.29,107.25,23.63163553]
["bitfinex","SOLUSD",1744184107780,18.64964886,107.31,107.25,14.30793553]
["bitfinex","SOLUSD",1744184108186,36.07090609,107.29,107.25,14.30793553]
["bitfinex","SOLUSD",1744184108493,62.07090609,107.3,107.26,9.3231]
["bitfinex","SOLUSD",1744184108666,27.96704886,107.33,107.26,45.39400609]
["bitfinex","SOLUSD",1744184108863,20.3756,107.35,107.27,36.07090609]
["bitfinex","SOLUSD",1744184109064,29.70964886,107.35,107.29,36.07090609]
["bitfinex","SOLUSD",1744184109267,36.07090609,107.34,107.29,36.07090609]
["bitfinex","SOLUSD",1744184109496,39.02504886,107.35,107.28,36.07090609]
["bitfinex","SOLUSD",1744184109691,39.02504886,107.35,107.26,32.6309]
["bitfinex","SOLUSD",1744184109692,18.64964886,107.34,107.29,36.07090609]
["bitfinex","SOLUSD",1744184109897,54.72055495,107.34,107.29,36.07090609]
["bitfinex","SOLUSD",1744184110192,36.07090609,107.33,107.27,18.64964886]
["bitfinex","SOLUSD",1744184110370,11.06,107.35,107.28,36.07090609]
["bitfinex","SOLUSD",1744184110690,36.07090609,107.34,107.29,45.39140609]
["bitfinex","SOLUSD",1744184111162,36.07090609,107.33,107.29,9.3205]
["bitfinex","SOLUSD",1744184111365,54.21660637,107.32,107.29,9.3205]
["bitfinex","SOLUSD",1744184111570,54.21660637,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744184111793,26.0,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744184111978,54.21660637,107.3,107.26,9.3227]
["bitfinex","SOLUSD",1744184112178,20.3753,107.35,107.27,54.21660637]
["bitfinex","SOLUSD",1744184112489,54.21660637,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744184113265,11.06,107.35,107.3,9.3196]
["bitfinex","SOLUSD",1744184113464,54.21660637,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744184113687,328.9532,107.38,107.3,86.83530637]
["bitfinex","SOLUSD",1744184113895,54.21660637,107.36,107.31,54.21660637]
["bitfinex","SOLUSD",1744184114077,54.21660637,107.35,107.3,32.6187]
["bitfinex","SOLUSD",1744184114278,54.21660637,107.35,107.3,86.83530637]
["bitfinex","SOLUSD",1744184114626,18.64964886,107.37,107.32,9.3179]
["bitfinex","SOLUSD",1744184114802,54.21660637,107.36,107.32,9.3179]
["bitfinex","SOLUSD",1744184114979,54.21660637,107.37,107.32,86.82930637]
["bitfinex","SOLUSD",1744184116596,384.93660637,107.38,107.33,54.21660637]
["bitfinex","SOLUSD",1744184116907,54.21660637,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744184117083,54.21660637,107.33,107.3,9.3196]
["bitfinex","SOLUSD",1744184117477,54.21660637,107.33,107.29,1.5325]
["bitfinex","SOLUSD",1744184117677,54.21660637,107.31,107.27,6.0358]
["bitfinex","SOLUSD",1744184117978,54.21660637,107.31,107.25,10.9102]
["bitfinex","SOLUSD",1744184117979,54.21660637,107.28,107.25,10.9102]
["bitfinex","SOLUSD",1744184118191,54.21660637,107.29,107.25,10.9102]
["bitfinex","SOLUSD",1744184118384,54.21660637,107.28,107.24,72.50420926]
["bitfinex","SOLUSD",1744184118794,18.64964886,107.32,107.26,54.21660637]
["bitfinex","SOLUSD",1744184119009,72.86625523,107.32,107.27,54.21660637]
["bitfinex","SOLUSD",1744184119782,65.29660637,107.33,107.28,54.21660637]
["bitfinex","SOLUSD",1744184119985,11.08,107.33,107.3,54.21660637]
["bitfinex","SOLUSD",1744184120675,11.08,107.33,107.31,9.3187]
["bitfinex","SOLUSD",1744184121907,11.08,107.33,107.28,23.3024]
["bitfinex","SOLUSD",1744184122078,74.61360637,107.33,107.28,54.21660637]
["bitfinex","SOLUSD",1744184122396,20.397,107.33,107.27,63.53880637]
["bitfinex","SOLUSD",1744184122579,54.21660637,107.32,107.28,54.21660637]
["bitfinex","SOLUSD",1744184122783,54.21660637,107.32,107.27,9.3222]
["bitfinex","SOLUSD",1744184123080,54.21660637,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744184123388,54.21660637,107.3,107.25,63.54060637]
["bitfinex","SOLUSD",1744184123587,27.96314886,107.37,107.29,54.21660637]
["bitfinex","SOLUSD",1744184123774,27.96314886,107.37,107.28,72.86625523]
["bitfinex","SOLUSD",1744184123775,54.21660637,107.36,107.31,54.21660637]
["bitfinex","SOLUSD",1744184123976,54.21660637,107.36,107.31,63.53490637]
["bitfinex","SOLUSD",1744184124294,72.86625523,107.37,107.32,54.21660637]
["bitfinex","SOLUSD",1744184124608,54.21660637,107.38,107.33,54.21660637]
["bitfinex","SOLUSD",1744184125580,18.64964886,107.39,107.34,54.21660637]
["bitfinex","SOLUSD",1744184125890,54.21660637,107.4,107.36,9.3144]
["bitfinex","SOLUSD",1744184126195,65.35660637,107.41,107.36,63.53100637]
["bitfinex","SOLUSD",1744184126698,65.35660637,107.41,107.36,86.81710637]
["bitfinex","SOLUSD",1744184126906,11.14,107.41,107.36,86.81710637]
["bitfinex","SOLUSD",1744184129787,54.21660637,107.4,107.35,54.21660637]
["bitfinex","SOLUSD",1744184130303,11.14,107.41,107.36,9.3144]
["bitfinex","SOLUSD",1744184130509,11.14,107.41,107.36,32.6005]
["bitfinex","SOLUSD",1744184130725,54.21660637,107.42,107.37,54.21660637]
["bitfinex","SOLUSD",1744184130889,54.21660637,107.43,107.38,54.21660637]
["bitfinex","SOLUSD",1744184131089,54.21660637,107.42,107.37,54.21660637]
["bitfinex","SOLUSD",1744184131284,36.08478492,107.42,107.37,36.08478492]
["bitfinex","SOLUSD",1744184131685,27.95794886,107.44,107.37,36.08478492]
["bitfinex","SOLUSD",1744184131908,36.08478492,107.43,107.38,45.39748492]
["bitfinex","SOLUSD",1744184132220,0.03,107.45,107.41,36.08478492]
["bitfinex","SOLUSD",1744184132396,0.03,107.45,107.42,36.08478492]
["bitfinex","SOLUSD",1744184133089,0.03,107.45,107.43,36.08478492]
["bitfinex","SOLUSD",1744184133290,0.03,107.45,107.4,20.21644886]
["bitfinex","SOLUSD",1744184133490,0.03,107.45,107.4,1.5668]
["bitfinex","SOLUSD",1744184133491,36.11478492,107.45,107.4,1.5668]
["bitfinex","SOLUSD",1744184133808,36.11478492,107.45,107.41,36.08478492]
["bitfinex","SOLUSD",1744184133992,0.03,107.45,107.42,9.3092]
["bitfinex","SOLUSD",1744184134642,0.03,107.45,107.41,36.08478492]
["bitfinex","SOLUSD",1744184134818,45.42148492,107.45,107.4,46.96188492]
["bitfinex","SOLUSD",1744184135327,36.11478492,107.45,107.4,46.96188492]
["bitfinex","SOLUSD",1744184135993,0.03,107.45,107.41,36.08478492]
["bitfinex","SOLUSD",1744184136703,0.03,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744184136912,36.11478492,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744184137138,0.03,107.45,107.42,36.08478492]
["bitfinex","SOLUSD",1744184137421,0.03,107.45,107.44,36.08478492]
["bitfinex","SOLUSD",1744184137786,0.03,107.45,107.44,42.21888492]
["bitfinex","SOLUSD",1744184138811,0.03,107.45,107.44,6.1341]
["bitfinex","SOLUSD",1744184139014,0.03,107.45,107.44,51.52638492]
["bitfinex","SOLUSD",1744184139336,0.03,107.45,107.44,70.17603378]
["bitfinex","SOLUSD",1744184139832,0.03,107.45,107.44,34.09124886]
["bitfinex","SOLUSD",1744184140039,0.03,107.45,107.44,70.17603378]
["bitfinex","SOLUSD",1744184140934,0.03,107.45,107.44,15.4416]
["bitfinex","SOLUSD",1744184141121,0.03,107.45,107.44,51.52638492]
["bitfinex","SOLUSD",1744184142145,0.03,107.45,107.44,70.17603378]
["bitfinex","SOLUSD",1744184143441,0.03,107.45,107.43,9.308]
["bitfinex","SOLUSD",1744184144033,0.03,107.45,107.43,36.08478492]
["bitfinex","SOLUSD",1744184144222,0.03,107.45,107.42,45.39398492]
["bitfinex","SOLUSD",1744184144741,36.11478492,107.45,107.41,15.9293]
["bitfinex","SOLUSD",1744184144944,36.11478492,107.45,107.41,9.3098]
["bitfinex","SOLUSD",1744184145119,36.08478492,107.44,107.39,56.51618492]
["bitfinex","SOLUSD",1744184145437,0.03,107.45,107.38,368.07224886]
["bitfinex","SOLUSD",1744184145438,36.08478492,107.43,107.38,51.81898492]
["bitfinex","SOLUSD",1744184146131,36.08478492,107.41,107.37,9.3133]
["bitfinex","SOLUSD",1744184146724,45.39398492,107.42,107.37,45.39808492]
["bitfinex","SOLUSD",1744184147132,36.08478492,107.41,107.37,9.3133]
["bitfinex","SOLUSD",1744184147331,45.39518492,107.41,107.37,9.3133]
["bitfinex","SOLUSD",1744184147730,36.08478492,107.4,107.36,9.314]
["bitfinex","SOLUSD",1744184149149,45.39608492,107.4,107.36,9.314]
["bitfinex","SOLUSD",1744184149689,45.39608492,107.4,107.35,15.4614]
["bitfinex","SOLUSD",1744184149942,36.08478492,107.39,107.35,9.3151]
["bitfinex","SOLUSD",1744184150741,36.08478492,107.36,107.33,9.3796]
["bitfinex","SOLUSD",1744184150916,87.32313378,107.4,107.33,0.063]
["bitfinex","SOLUSD",1744184151122,36.08478492,107.38,107.33,45.46468492]
["bitfinex","SOLUSD",1744184151321,54.73443378,107.38,107.33,45.46468492]
["bitfinex","SOLUSD",1744184151943,36.08478492,107.37,107.33,0.063]
["bitfinex","SOLUSD",1744184152145,18.64964886,107.38,107.33,9.3798]
["bitfinex","SOLUSD",1744184152445,36.08478492,107.37,107.33,9.3798]
["bitfinex","SOLUSD",1744184153160,9.3109,107.4,107.35,9.3153]
["bitfinex","SOLUSD",1744184153446,54.73443378,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744184153658,36.08478492,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184154027,18.64964886,107.39,107.33,23.3545]
["bitfinex","SOLUSD",1744184154028,36.08478492,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744184154953,10.74,107.38,107.33,9.38]
["bitfinex","SOLUSD",1744184155142,46.82478492,107.38,107.33,45.46478492]
["bitfinex","SOLUSD",1744184155334,46.82478492,107.38,107.34,36.08478492]
["bitfinex","SOLUSD",1744184155932,26.0,107.37,107.34,36.08478492]
["bitfinex","SOLUSD",1744184156759,36.08478492,107.38,107.34,36.08478492]
["bitfinex","SOLUSD",1744184156955,9.3114,107.4,107.34,36.08478492]
["bitfinex","SOLUSD",1744184157193,36.08478492,107.37,107.33,0.063]
["bitfinex","SOLUSD",1744184157459,36.08478492,107.38,107.33,36.14778492]
["bitfinex","SOLUSD",1744184159162,9.3123,107.39,107.33,36.14778492]
["bitfinex","SOLUSD",1744184159352,36.08478492,107.38,107.33,36.14778492]
["bitfinex","SOLUSD",1744184159741,36.08478492,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744184160583,36.08478492,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744184161490,36.08478492,107.35,107.33,9.3798]
["bitfinex","SOLUSD",1744184161696,36.08478492,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744184161896,45.40028492,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744184162263,36.08478492,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744184162759,26.0,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744184163186,62.08478492,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744184164095,26.0,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744184164281,26.0,107.37,107.33,36.14778492]
["bitfinex","SOLUSD",1744184164589,62.08478492,107.37,107.33,0.063]
["bitfinex","SOLUSD",1744184164963,36.08478492,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744184165265,26.0,107.37,107.33,0.063]
["bitfinex","SOLUSD",1744184165487,36.08478492,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744184165682,45.39918492,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744184165882,36.08478492,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744184166060,36.08478492,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744184166383,36.08478492,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744184166683,36.08478492,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744184167283,36.08478492,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744184168256,45.40088492,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744184168460,64.05053378,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744184170583,54.73443378,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744184171986,64.05053378,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744184177602,44.64964886,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744184177766,36.08478492,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184177965,54.73443378,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184179561,64.05493378,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184180901,54.73443378,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184181204,26.0,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184181763,62.08478492,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184181963,90.05493378,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184182579,53.97014886,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184182759,90.05493378,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184188083,126.1397187,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184189102,90.05493378,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184189297,76.59020905,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184189997,113.11399241,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744184190919,18.64964886,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744184191078,63.88976924,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744184191788,41.26970905,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744184192303,50.59110905,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744184192980,73.21116924,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744184193580,73.21116924,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744184193581,26.0,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184193784,48.62006019,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184194001,67.26970905,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184194398,76.59370905,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184199444,26.0,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184199717,48.62006019,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184201018,26.0,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184201213,48.62006019,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184201794,10.68,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744184201994,33.30006019,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744184202795,22.62006019,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744184203318,10.68,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744184203516,33.30006019,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744184203905,36.52378336,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744184204105,45.84518336,107.28,107.24,0.063]
["bitfinex","SOLUSD",1744184204520,22.62006019,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744184204701,22.62006019,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184205410,41.26970905,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184205918,50.59370905,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744184211412,41.26970905,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744184211608,41.26970905,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744184211609,55.17343222,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744184211913,55.17343222,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184212315,64.49913222,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184219230,75.17913222,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184220309,97.79919241,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184220933,75.17913222,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184222831,10.68,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184223132,22.62006019,107.28,107.22,29.05256019]
["bitfinex","SOLUSD",1744184223310,33.30006019,107.29,107.24,22.62006019]
["bitfinex","SOLUSD",1744184223511,22.62006019,107.28,107.23,22.62006019]
["bitfinex","SOLUSD",1744184224233,22.62006019,107.27,107.22,29.05256019]
["bitfinex","SOLUSD",1744184224418,22.62006019,107.26,107.22,29.05256019]
["bitfinex","SOLUSD",1744184224619,22.62006019,107.25,107.22,15.7584]
["bitfinex","SOLUSD",1744184224824,22.62006019,107.27,107.22,38.37846019]
["bitfinex","SOLUSD",1744184225220,29.32964886,107.29,107.23,22.62006019]
["bitfinex","SOLUSD",1744184225435,18.64964886,107.28,107.24,22.62006019]
["bitfinex","SOLUSD",1744184225625,22.62006019,107.27,107.23,22.62006019]
["bitfinex","SOLUSD",1744184225939,22.62006019,107.27,107.22,61.69496019]
["bitfinex","SOLUSD",1744184226831,22.62006019,107.27,107.23,22.62006019]
["bitfinex","SOLUSD",1744184227038,18.64964886,107.28,107.23,22.62006019]
["bitfinex","SOLUSD",1744184227225,41.26970905,107.28,107.23,22.62006019]
["bitfinex","SOLUSD",1744184227627,41.26970905,107.28,107.22,39.0749]
["bitfinex","SOLUSD",1744184227829,27.97114886,107.28,107.22,61.69496019]
["bitfinex","SOLUSD",1744184228125,22.62006019,107.27,107.22,61.69496019]
["bitfinex","SOLUSD",1744184228325,22.62006019,107.26,107.22,15.7584]
["bitfinex","SOLUSD",1744184228944,22.62006019,107.26,107.22,38.37846019]
["bitfinex","SOLUSD",1744184229139,27.97114886,107.28,107.23,22.62006019]
["bitfinex","SOLUSD",1744184229140,22.62006019,107.27,107.23,22.62006019]
["bitfinex","SOLUSD",1744184229741,22.62006019,107.28,107.24,22.62006019]
["bitfinex","SOLUSD",1744184229942,22.62006019,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744184230845,42.62096019,107.29,107.25,9.324]
["bitfinex","SOLUSD",1744184231045,22.62006019,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744184231431,22.62006019,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1744184233341,0.03,107.32,107.27,22.62006019]
["bitfinex","SOLUSD",1744184233524,0.03,107.32,107.26,6.5234]
["bitfinex","SOLUSD",1744184233525,0.03,107.32,107.3,1.6476]
["bitfinex","SOLUSD",1744184234129,26.0,107.29,107.27,1.5835]
["bitfinex","SOLUSD",1744184234642,48.62006019,107.29,107.27,1.5835]
["bitfinex","SOLUSD",1744184235433,40.46967374,107.29,107.27,1.5835]
["bitfinex","SOLUSD",1744184236362,26.0,107.29,107.24,10.9091]
["bitfinex","SOLUSD",1744184236649,14.46967374,107.28,107.24,25.37877374]
["bitfinex","SOLUSD",1744184237325,14.46967374,107.28,107.24,10.9091]
["bitfinex","SOLUSD",1744184237946,26.0,107.29,107.24,34.2212]
["bitfinex","SOLUSD",1744184238142,14.46967374,107.27,107.24,1.5849]
["bitfinex","SOLUSD",1744184238447,35.3205,107.29,107.24,25.37937374]
["bitfinex","SOLUSD",1744184238644,14.46967374,107.28,107.24,10.9097]
["bitfinex","SOLUSD",1744184239138,40.46967374,107.29,107.24,25.37937374]
["bitfinex","SOLUSD",1744184239343,26.0,107.29,107.25,14.46967374]
["bitfinex","SOLUSD",1744184240047,26.0,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1744184241022,35.3206,107.29,107.25,23.79317374]
["bitfinex","SOLUSD",1744184241228,14.46967374,107.28,107.25,9.3235]
["bitfinex","SOLUSD",1744184241429,14.46967374,107.28,107.24,10.9093]
["bitfinex","SOLUSD",1744184242251,14.46967374,107.25,107.24,1.5849]
["bitfinex","SOLUSD",1744184242454,14.46967374,107.25,107.23,6.6278]
["bitfinex","SOLUSD",1744184243425,90.50409496,107.28,107.23,6.6278]
["bitfinex","SOLUSD",1744184243646,14.46967374,107.26,107.23,15.9535]
["bitfinex","SOLUSD",1744184243837,14.46967374,107.28,107.23,30.42317374]
["bitfinex","SOLUSD",1744184244041,26.0,107.29,107.25,16.07887374]
["bitfinex","SOLUSD",1744184244248,26.0,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1744184244737,40.46967374,107.29,107.25,1.6092]
["bitfinex","SOLUSD",1744184244938,49.79037374,107.29,107.25,1.6092]
["bitfinex","SOLUSD",1744184245157,26.0,107.29,107.25,25.40267374]
["bitfinex","SOLUSD",1744184245357,40.46967374,107.29,107.25,10.933]
["bitfinex","SOLUSD",1744184245659,26.0,107.29,107.25,10.933]
["bitfinex","SOLUSD",1744184245831,40.46967374,107.29,107.25,10.933]
["bitfinex","SOLUSD",1744184246759,26.0,107.29,107.25,48.71267374]
["bitfinex","SOLUSD",1744184247338,48.60639068,107.29,107.25,33.53939068]
["bitfinex","SOLUSD",1744184248164,48.60639068,107.29,107.25,56.84939068]
["bitfinex","SOLUSD",1744184248344,26.0,107.29,107.25,56.84939068]
["bitfinex","SOLUSD",1744184248661,22.60639068,107.31,107.26,22.60639068]
["bitfinex","SOLUSD",1744184249750,22.60639068,107.3,107.25,56.84939068]
["bitfinex","SOLUSD",1744184249958,20.0279,107.32,107.25,56.84939068]
["bitfinex","SOLUSD",1744184250257,0.03,107.32,107.28,22.60639068]
["bitfinex","SOLUSD",1744184250562,0.03,107.32,107.29,31.92689068]
["bitfinex","SOLUSD",1744184250757,0.03,107.32,107.29,9.3205]
["bitfinex","SOLUSD",1744184250936,0.03,107.32,107.26,48.07774886]
["bitfinex","SOLUSD",1744184250937,22.63639068,107.32,107.26,48.07774886]
["bitfinex","SOLUSD",1744184251141,22.63639068,107.32,107.27,31.92859068]
["bitfinex","SOLUSD",1744184251462,0.03,107.32,107.27,32.6278]
["bitfinex","SOLUSD",1744184251654,0.03,107.32,107.28,22.60639068]
["bitfinex","SOLUSD",1744184252239,22.63639068,107.32,107.27,55.23419068]
["bitfinex","SOLUSD",1744184252464,31.95429068,107.32,107.27,55.23419068]
["bitfinex","SOLUSD",1744184253360,0.03,107.32,107.29,22.60639068]
["bitfinex","SOLUSD",1744184253662,0.03,107.32,107.31,6.4]
["bitfinex","SOLUSD",1744184254160,0.03,107.32,107.31,29.00639068]
["bitfinex","SOLUSD",1744184254547,0.03,107.32,107.31,15.7187]
["bitfinex","SOLUSD",1744184255060,0.03,107.32,107.3,1.568]
["bitfinex","SOLUSD",1744184255240,0.03,107.32,107.3,10.8876]
["bitfinex","SOLUSD",1744184257558,22.63639068,107.32,107.28,15.4432]
["bitfinex","SOLUSD",1744184258363,22.63639068,107.32,107.28,38.04959068]
["bitfinex","SOLUSD",1744184259856,0.03,107.32,107.28,38.04959068]
["bitfinex","SOLUSD",1744184260050,22.63639068,107.32,107.28,38.04959068]
["bitfinex","SOLUSD",1744184260483,0.03,107.32,107.28,38.04959068]
["bitfinex","SOLUSD",1744184263073,22.60639068,107.31,107.28,6.1222]
["bitfinex","SOLUSD",1744184263260,22.60639068,107.31,107.27,10.9323]
["bitfinex","SOLUSD",1744184263957,22.63639068,107.32,107.27,33.53869068]
["bitfinex","SOLUSD",1744184264158,22.60639068,107.31,107.27,10.9323]
["bitfinex","SOLUSD",1744184268571,22.63639068,107.32,107.27,10.9323]
["bitfinex","SOLUSD",1744184268979,31.95429068,107.32,107.27,10.9323]
["bitfinex","SOLUSD",1744184269278,14.49207377,107.32,107.27,25.39437377]
["bitfinex","SOLUSD",1744184270582,23.81037377,107.32,107.27,25.39437377]
["bitfinex","SOLUSD",1744184270954,9.3483,107.32,107.27,25.39437377]
["bitfinex","SOLUSD",1744184271156,23.81037377,107.32,107.27,25.39437377]
["bitfinex","SOLUSD",1744184274399,14.46207377,107.31,107.27,1.6106]
["bitfinex","SOLUSD",1744184274694,14.46207377,107.3,107.26,9.3227]
["bitfinex","SOLUSD",1744184275170,14.46207377,107.29,107.26,9.3227]
["bitfinex","SOLUSD",1744184275694,14.46207377,107.29,107.25,15.5684]
["bitfinex","SOLUSD",1744184275888,14.46207377,107.27,107.24,1.6665]
["bitfinex","SOLUSD",1744184276567,9.3205,107.29,107.24,10.9909]
["bitfinex","SOLUSD",1744184276895,14.46207377,107.27,107.24,10.9909]
["bitfinex","SOLUSD",1744184277688,14.46207377,107.28,107.24,10.9909]
["bitfinex","SOLUSD",1744184278087,14.46207377,107.27,107.24,10.9909]
["bitfinex","SOLUSD",1744184279070,23.78437377,107.27,107.24,1.6665]
["bitfinex","SOLUSD",1744184280285,49.78437377,107.27,107.22,6.6467]
["bitfinex","SOLUSD",1744184280587,14.46207377,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184280757,23.78777377,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184281984,42.43742263,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744184283066,100.28571771,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744184283268,45.29988316,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184283474,63.94953202,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184284689,68.68316572,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184284892,78.00976572,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184286088,9.3262,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744184286287,29.55764886,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744184286489,33.28994158,107.25,107.21,0.063]
["bitfinex","SOLUSD",1744184286790,22.64994158,107.26,107.21,22.71294158]
["bitfinex","SOLUSD",1744184287495,22.64994158,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744184287674,22.64994158,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184287875,41.29959044,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184288071,50.62619044,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184288587,41.29959044,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184288793,22.64994158,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184289393,26.0,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184289597,48.64994158,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184291591,19.9645,107.25,107.21,0.063]
["bitfinex","SOLUSD",1744184291793,22.64994158,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744184292310,10.64,107.25,107.21,0.063]
["bitfinex","SOLUSD",1744184292311,22.64994158,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744184292598,22.64994158,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184292908,22.64994158,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744184293476,22.64994158,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744184293677,10.64,107.25,107.21,0.063]
["bitfinex","SOLUSD",1744184293874,22.64994158,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744184295301,22.64994158,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744184295502,67.29959044,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184296403,26.0,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184296701,48.64994158,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184298087,99.27613202,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744184298908,99.27613202,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744184299102,22.64994158,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744184299854,41.29959044,107.21,107.19,0.063]
["bitfinex","SOLUSD",1744184300002,57.97914158,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744184300305,76.62879044,107.19,107.16,0.063]
["bitfinex","SOLUSD",1744184300523,41.29959044,107.17,107.16,0.063]
["bitfinex","SOLUSD",1744184301385,22.64994158,107.17,107.16,0.063]
["bitfinex","SOLUSD",1744184302303,50.63049044,107.17,107.16,0.063]
["bitfinex","SOLUSD",1744184303895,18.64964886,107.18,107.16,0.063]
["bitfinex","SOLUSD",1744184304102,22.64994158,107.17,107.16,0.063]
["bitfinex","SOLUSD",1744184304304,16.7965,107.24,107.16,7.8424]
["bitfinex","SOLUSD",1744184304613,18.64964886,107.22,107.16,7.8424]
["bitfinex","SOLUSD",1744184304818,22.64994158,107.2,107.16,7.8424]
["bitfinex","SOLUSD",1744184305316,22.64994158,107.2,107.17,9.3309]
["bitfinex","SOLUSD",1744184306118,22.64994158,107.2,107.17,32.6583]
["bitfinex","SOLUSD",1744184306419,22.64994158,107.21,107.17,55.30824158]
["bitfinex","SOLUSD",1744184306603,22.64994158,107.21,107.17,32.6583]
["bitfinex","SOLUSD",1744184306804,22.64994158,107.22,107.17,55.30824158]
["bitfinex","SOLUSD",1744184307106,22.64994158,107.22,107.18,22.64994158]
["bitfinex","SOLUSD",1744184307721,22.64994158,107.23,107.19,55.30214158]
["bitfinex","SOLUSD",1744184307932,33.30994158,107.24,107.19,55.30214158]
["bitfinex","SOLUSD",1744184308108,22.64994158,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744184309014,22.67994158,107.27,107.22,22.64994158]
["bitfinex","SOLUSD",1744184309333,22.64994158,107.25,107.2,41.48144158]
["bitfinex","SOLUSD",1744184309515,22.64994158,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744184311228,22.64994158,107.22,107.2,8.1915]
["bitfinex","SOLUSD",1744184311441,22.64994158,107.22,107.17,53.75394158]
["bitfinex","SOLUSD",1744184311603,22.64994158,107.22,107.18,32.6552]
["bitfinex","SOLUSD",1744184312328,22.64994158,107.23,107.18,55.30514158]
["bitfinex","SOLUSD",1744184313419,22.64994158,107.25,107.2,22.64994158]
["bitfinex","SOLUSD",1744184314041,22.64994158,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744184315024,22.64994158,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1744184315339,0.03,107.27,107.22,30.81734158]
["bitfinex","SOLUSD",1744184315507,0.03,107.27,107.25,22.64994158]
["bitfinex","SOLUSD",1744184316010,0.03,107.27,107.26,9.3231]
["bitfinex","SOLUSD",1744184316211,0.03,107.27,107.25,9.3237]
["bitfinex","SOLUSD",1744184316434,22.67994158,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1744184316824,22.64994158,107.25,107.22,17.4936]
["bitfinex","SOLUSD",1744184317144,22.64994158,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744184318631,22.64994158,107.24,107.2,32.6481]
["bitfinex","SOLUSD",1744184319037,22.64994158,107.24,107.2,55.29804158]
["bitfinex","SOLUSD",1744184320345,9.3528,107.27,107.2,55.29804158]
["bitfinex","SOLUSD",1744184320346,0.03,107.27,107.21,22.64994158]
["bitfinex","SOLUSD",1744184320528,0.03,107.27,107.25,22.64994158]
["bitfinex","SOLUSD",1744184320716,0.03,107.27,107.26,9.3231]
["bitfinex","SOLUSD",1744184321616,0.03,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1744184321847,0.03,107.27,107.23,31.97564158]
["bitfinex","SOLUSD",1744184322211,0.03,107.27,107.23,32.64]
["bitfinex","SOLUSD",1744184322411,0.03,107.27,107.23,55.28994158]
["bitfinex","SOLUSD",1744184322814,0.03,107.27,107.24,22.64994158]
["bitfinex","SOLUSD",1744184323013,0.03,107.27,107.23,32.64]
["bitfinex","SOLUSD",1744184323229,0.03,107.27,107.24,22.64994158]
["bitfinex","SOLUSD",1744184323946,0.03,107.27,107.23,32.64]
["bitfinex","SOLUSD",1744184324445,0.03,107.27,107.23,55.28994158]
["bitfinex","SOLUSD",1744184325546,22.67994158,107.27,107.23,55.28994158]
["bitfinex","SOLUSD",1744184326036,22.64994158,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1744184326238,22.64994158,107.24,107.19,22.64994158]
["bitfinex","SOLUSD",1744184326421,22.64994158,107.23,107.19,22.64994158]
["bitfinex","SOLUSD",1744184327143,22.64994158,107.23,107.19,55.30214158]
["bitfinex","SOLUSD",1744184327442,22.64994158,107.24,107.19,55.30214158]
["bitfinex","SOLUSD",1744184327644,22.64994158,107.25,107.2,22.64994158]
["bitfinex","SOLUSD",1744184327944,27.97304886,107.26,107.19,55.30214158]
["bitfinex","SOLUSD",1744184328129,22.64994158,107.24,107.19,55.30214158]
["bitfinex","SOLUSD",1744184328327,8.1275,107.27,107.19,55.30214158]
["bitfinex","SOLUSD",1744184328530,0.03,107.27,107.21,22.64994158]
["bitfinex","SOLUSD",1744184328740,22.64994158,107.26,107.21,22.64994158]
["bitfinex","SOLUSD",1744184329239,22.64994158,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744184329946,22.64994158,107.26,107.22,32.6431]
["bitfinex","SOLUSD",1744184330442,0.03,107.27,107.23,22.64994158]
["bitfinex","SOLUSD",1744184331024,22.67994158,107.27,107.22,55.29304158]
["bitfinex","SOLUSD",1744184331525,0.03,107.27,107.23,22.64994158]
["bitfinex","SOLUSD",1744184331932,0.03,107.27,107.23,24.21584158]
["bitfinex","SOLUSD",1744184333527,22.67994158,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1744184335245,22.67994158,107.27,107.24,32.6369]
["bitfinex","SOLUSD",1744184336235,0.03,107.27,107.24,55.28684158]
["bitfinex","SOLUSD",1744184336441,0.03,107.28,107.26,22.64994158]
["bitfinex","SOLUSD",1744184336640,0.03,107.28,107.27,22.64994158]
["bitfinex","SOLUSD",1744184336954,0.03,107.28,107.26,22.64994158]
["bitfinex","SOLUSD",1744184337853,0.03,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1744184340449,0.0001,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1744184340649,0.0001,107.28,107.27,52.28319044]
["bitfinex","SOLUSD",1744184340850,0.0001,107.28,107.27,58.32959044]
["bitfinex","SOLUSD",1744184341154,0.0001,107.3,107.28,18.64964886]
["bitfinex","SOLUSD",1744184341358,22.65004158,107.3,107.27,40.3356]
["bitfinex","SOLUSD",1744184341658,22.64994158,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744184341959,22.64994158,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744184342174,18.64964886,107.29,107.25,9.324]
["bitfinex","SOLUSD",1744184342541,22.64994158,107.26,107.23,23.3128]
["bitfinex","SOLUSD",1744184342742,22.64994158,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744184343341,36.19559699,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744184343751,36.19559699,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1744184343950,9.322,107.28,107.22,9.3266]
["bitfinex","SOLUSD",1744184344159,36.19559699,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744184344751,36.19559699,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1744184344955,36.19559699,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744184345139,18.64964886,107.27,107.22,9.3266]
["bitfinex","SOLUSD",1744184345342,36.19559699,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744184346048,36.19559699,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1744184346349,36.19559699,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744184347176,51.28054886,107.26,107.18,10.9296]
["bitfinex","SOLUSD",1744184347177,36.19559699,107.21,107.18,10.9296]
["bitfinex","SOLUSD",1744184347671,36.19559699,107.22,107.18,34.2548]
["bitfinex","SOLUSD",1744184347877,36.19559699,107.22,107.18,70.45039699]
["bitfinex","SOLUSD",1744184348173,36.19559699,107.22,107.18,34.2548]
["bitfinex","SOLUSD",1744184348347,9.3243,107.25,107.18,34.2548]
["bitfinex","SOLUSD",1744184348546,9.3243,107.25,107.18,70.45039699]
["bitfinex","SOLUSD",1744184348763,17.2516,107.26,107.18,70.45039699]
["bitfinex","SOLUSD",1744184348971,36.19559699,107.23,107.18,70.45039699]
["bitfinex","SOLUSD",1744184349268,36.19559699,107.22,107.18,34.2548]
["bitfinex","SOLUSD",1744184349646,36.19559699,107.24,107.19,36.19559699]
["bitfinex","SOLUSD",1744184349845,36.19559699,107.23,107.18,70.45039699]
["bitfinex","SOLUSD",1744184351572,36.19559699,107.24,107.19,42.95980779]
["bitfinex","SOLUSD",1744184351951,36.19559699,107.23,107.19,6.7642108]
["bitfinex","SOLUSD",1744184352159,36.19559699,107.23,107.18,70.45039699]
["bitfinex","SOLUSD",1744184352384,36.19559699,107.23,107.19,36.19559699]
["bitfinex","SOLUSD",1744184353775,36.19559699,107.23,107.18,34.2548]
["bitfinex","SOLUSD",1744184353776,18.64964886,107.28,107.21,36.19559699]
["bitfinex","SOLUSD",1744184353976,36.19559699,107.26,107.21,36.19559699]
["bitfinex","SOLUSD",1744184354369,36.19559699,107.26,107.22,32.6431]
["bitfinex","SOLUSD",1744184354556,36.19559699,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744184354758,36.19559699,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744184355073,36.19559699,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1744184355456,36.19559699,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744184355658,36.19559699,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744184356151,36.19559699,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744184356355,36.19559699,107.2,107.18,9.3295]
["bitfinex","SOLUSD",1744184356778,36.19559699,107.19,107.18,9.3295]
["bitfinex","SOLUSD",1744184356971,36.19559699,107.19,107.17,9.3304]
["bitfinex","SOLUSD",1744184358583,36.19559699,107.19,107.16,9.3948]
["bitfinex","SOLUSD",1744184359476,36.19559699,107.18,107.16,9.3948]
["bitfinex","SOLUSD",1744184361286,36.19559699,107.17,107.16,0.063]
["bitfinex","SOLUSD",1744184361466,54.84524585,107.17,107.16,0.063]
["bitfinex","SOLUSD",1744184362679,91.04084284,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744184362881,54.84524585,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744184363466,128.145,107.2,107.14,0.063]
["bitfinex","SOLUSD",1744184363467,22.14923553,107.28,107.16,18.64964886]
["bitfinex","SOLUSD",1744184363779,36.19559699,107.23,107.17,11.32208995]
["bitfinex","SOLUSD",1744184363978,36.19559699,107.23,107.18,36.19559699]
["bitfinex","SOLUSD",1744184364188,36.19559699,107.22,107.17,47.51768694]
["bitfinex","SOLUSD",1744184364385,78.28643252,107.28,107.19,36.19559699]
["bitfinex","SOLUSD",1744184364558,36.19559699,107.23,107.18,36.19559699]
["bitfinex","SOLUSD",1744184364761,108.88061803,107.28,107.18,9.33]
["bitfinex","SOLUSD",1744184364762,36.19559699,107.21,107.18,9.33]
["bitfinex","SOLUSD",1744184364982,36.19559699,107.19,107.15,1.5006]
["bitfinex","SOLUSD",1744184365270,22.65773874,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1744184366664,27.97714886,107.21,107.15,9.3327]
["bitfinex","SOLUSD",1744184366665,22.65773874,107.16,107.15,9.3327]
["bitfinex","SOLUSD",1744184366990,22.65773874,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744184367484,36.25246404,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744184368091,36.25246404,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744184368469,36.25246404,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744184373695,36.25246404,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744184373874,36.25246404,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744184374272,19.9311,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744184374273,36.25246404,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744184374877,46.85246404,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744184375067,36.25246404,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744184375405,10.6,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744184375582,36.25246404,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744184376092,36.25246404,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744184378295,36.25246404,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744184379996,19.9301,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744184380298,36.25246404,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744184380695,10.6,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744184380892,36.25246404,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744184381095,10.6,107.18,107.15,1.5275]
["bitfinex","SOLUSD",1744184381602,36.25246404,107.2,107.15,37.77996404]
["bitfinex","SOLUSD",1744184382300,36.25246404,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744184383096,36.25246404,107.18,107.16,9.3318]
["bitfinex","SOLUSD",1744184383403,36.25246404,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744184383983,331.01,107.22,107.16,74.97786404]
["bitfinex","SOLUSD",1744184384191,46.88246404,107.22,107.17,36.25246404]
["bitfinex","SOLUSD",1744184384385,46.88246404,107.22,107.18,32.6552]
["bitfinex","SOLUSD",1744184384985,0.03,107.22,107.18,68.90766404]
["bitfinex","SOLUSD",1744184385190,0.03,107.22,107.19,36.25246404]
["bitfinex","SOLUSD",1744184385390,0.03,107.22,107.2,37.82666404]
["bitfinex","SOLUSD",1744184385985,0.03,107.22,107.2,1.5742]
["bitfinex","SOLUSD",1744184386293,36.28246404,107.22,107.2,1.5742]
["bitfinex","SOLUSD",1744184386503,36.25246404,107.21,107.18,9.33]
["bitfinex","SOLUSD",1744184386705,0.03,107.22,107.18,32.6552]
["bitfinex","SOLUSD",1744184387012,0.03,107.22,107.19,36.25246404]
["bitfinex","SOLUSD",1744184388011,0.03,107.22,107.2,36.25246404]
["bitfinex","SOLUSD",1744184388715,0.03,107.22,107.21,9.3274]
["bitfinex","SOLUSD",1744184390820,0.03,107.22,107.19,55.27654998]
["bitfinex","SOLUSD",1744184391812,0.03,107.22,107.2,22.62594998]
["bitfinex","SOLUSD",1744184392119,0.03,107.22,107.21,22.62594998]
["bitfinex","SOLUSD",1744184392488,0.03,107.22,107.2,41.27559884]
["bitfinex","SOLUSD",1744184392987,0.03,107.22,107.21,9.3274]
["bitfinex","SOLUSD",1744184394416,0.03,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744184395312,22.65594998,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744184395693,0.03,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744184398825,0.03,107.22,107.2,31.95424998]
["bitfinex","SOLUSD",1744184399691,0.0001,107.3,107.21,71.76134882]
["bitfinex","SOLUSD",1744184400032,0.0001,107.3,107.23,18.64964886]
["bitfinex","SOLUSD",1744184400192,22.62594998,107.29,107.25,22.62594998]
["bitfinex","SOLUSD",1744184400390,22.62604998,107.3,107.23,18.64964886]
["bitfinex","SOLUSD",1744184400589,0.0001,107.3,107.25,22.62594998]
["bitfinex","SOLUSD",1744184400792,22.62604998,107.3,107.25,22.62594998]
["bitfinex","SOLUSD",1744184401015,0.0001,107.3,107.26,22.62594998]
["bitfinex","SOLUSD",1744184401194,22.62604998,107.3,107.26,22.62594998]
["bitfinex","SOLUSD",1744184402097,22.62604998,107.3,107.25,32.634]
["bitfinex","SOLUSD",1744184402098,22.62604998,107.3,107.25,55.25994998]
["bitfinex","SOLUSD",1744184403228,0.0001,107.3,107.29,22.62594998]
["bitfinex","SOLUSD",1744184403427,0.0001,107.3,107.29,41.27559884]
["bitfinex","SOLUSD",1744184403592,0.03,107.32,107.31,22.62594998]
["bitfinex","SOLUSD",1744184404095,0.03,107.32,107.28,22.62594998]
["bitfinex","SOLUSD",1744184404096,0.03,107.32,107.3,22.62594998]
["bitfinex","SOLUSD",1744184404296,0.03,107.32,107.31,22.62594998]
["bitfinex","SOLUSD",1744184405290,0.03,107.32,107.31,9.3187]
["bitfinex","SOLUSD",1744184406614,0.03,107.32,107.28,9.3214]
["bitfinex","SOLUSD",1744184406791,22.62594998,107.31,107.28,9.3214]
["bitfinex","SOLUSD",1744184408730,22.65594998,107.32,107.28,32.6249]
["bitfinex","SOLUSD",1744184409020,22.62594998,107.3,107.27,9.3217]
["bitfinex","SOLUSD",1744184409211,22.62594998,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744184409419,36.18012152,107.27,107.25,9.324]
["bitfinex","SOLUSD",1744184409920,9.32,107.3,107.25,9.324]
["bitfinex","SOLUSD",1744184410096,36.18012152,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744184410518,36.18012152,107.27,107.22,45.50672152]
["bitfinex","SOLUSD",1744184410698,36.18012152,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1744184411099,36.18012152,107.26,107.22,68.82322152]
["bitfinex","SOLUSD",1744184411422,36.18012152,107.27,107.22,68.82322152]
["bitfinex","SOLUSD",1744184411720,36.18012152,107.26,107.22,68.82322152]
["bitfinex","SOLUSD",1744184411924,36.18012152,107.27,107.22,68.82322152]
["bitfinex","SOLUSD",1744184412109,36.18012152,107.27,107.23,36.18012152]
["bitfinex","SOLUSD",1744184412427,36.18012152,107.28,107.23,36.18012152]
["bitfinex","SOLUSD",1744184412617,36.18012152,107.28,107.22,32.6431]
["bitfinex","SOLUSD",1744184412827,36.18012152,107.28,107.23,36.18012152]
["bitfinex","SOLUSD",1744184413196,36.18012152,107.27,107.23,36.18012152]
["bitfinex","SOLUSD",1744184413427,30.86944886,107.29,107.22,9.3266]
["bitfinex","SOLUSD",1744184413601,10.58,107.29,107.23,36.18012152]
["bitfinex","SOLUSD",1744184413802,36.18012152,107.28,107.22,32.6431]
["bitfinex","SOLUSD",1744184414014,36.18012152,107.28,107.23,36.18012152]
["bitfinex","SOLUSD",1744184414708,10.58,107.29,107.24,36.18012152]
["bitfinex","SOLUSD",1744184415019,36.18012152,107.28,107.23,36.18012152]
["bitfinex","SOLUSD",1744184415421,36.18012152,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1744184415611,36.18012152,107.28,107.24,32.6369]
["bitfinex","SOLUSD",1744184416227,36.18012152,107.27,107.24,32.6369]
["bitfinex","SOLUSD",1744184417539,36.18012152,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1744184417708,36.18012152,107.26,107.24,9.3248]
["bitfinex","SOLUSD",1744184418304,36.18012152,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1744184419313,36.18012152,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1744184420027,36.18012152,107.27,107.23,32.64]
["bitfinex","SOLUSD",1744184420323,36.18012152,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744184420631,36.18012152,107.24,107.22,9.3261]
["bitfinex","SOLUSD",1744184421003,36.18012152,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1744184421204,36.18012152,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744184421429,36.18012152,107.23,107.18,45.51012152]
["bitfinex","SOLUSD",1744184421736,36.18012152,107.23,107.19,36.18012152]
["bitfinex","SOLUSD",1744184421902,36.18012152,107.22,107.19,23.3221]
["bitfinex","SOLUSD",1744184422106,36.18012152,107.2,107.18,9.33]
["bitfinex","SOLUSD",1744184423007,36.18012152,107.19,107.17,0.063]
["bitfinex","SOLUSD",1744184423211,36.18012152,107.22,107.17,0.063]
["bitfinex","SOLUSD",1744184423212,36.18012152,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744184424504,9.3287,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744184424708,36.18012152,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744184424911,62.18012152,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744184425311,17.3544,107.27,107.17,18.71264886]
["bitfinex","SOLUSD",1744184425518,17.3544,107.27,107.18,70.38472152]
["bitfinex","SOLUSD",1744184425827,36.18012152,107.24,107.19,36.18012152]
["bitfinex","SOLUSD",1744184426030,36.18012152,107.23,107.18,70.38472152]
["bitfinex","SOLUSD",1744184426411,36.18012152,107.22,107.18,34.2046]
["bitfinex","SOLUSD",1744184426611,36.18012152,107.21,107.18,34.2046]
["bitfinex","SOLUSD",1744184426926,36.18012152,107.2,107.18,9.33]
["bitfinex","SOLUSD",1744184427309,36.18012152,107.21,107.18,9.33]
["bitfinex","SOLUSD",1744184427509,36.18012152,107.21,107.17,32.7213]
["bitfinex","SOLUSD",1744184428341,10.56,107.23,107.18,54.82977038]
["bitfinex","SOLUSD",1744184428342,46.74012152,107.23,107.18,54.82977038]
["bitfinex","SOLUSD",1744184428814,46.74012152,107.23,107.19,36.18012152]
["bitfinex","SOLUSD",1744184429211,10.56,107.23,107.19,36.18012152]
["bitfinex","SOLUSD",1744184429620,10.56,107.23,107.2,32.6491]
["bitfinex","SOLUSD",1744184430007,46.74012152,107.23,107.2,32.6491]
["bitfinex","SOLUSD",1744184431031,36.18012152,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744184431212,36.18012152,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744184431412,36.18012152,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744184431631,19.8857,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744184431632,36.18012152,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744184431817,36.18012152,107.21,107.17,0.063]
["bitfinex","SOLUSD",1744184431818,36.18012152,107.21,107.17,9.3939]
["bitfinex","SOLUSD",1744184432017,36.18012152,107.21,107.17,32.7213]
["bitfinex","SOLUSD",1744184434036,10.56,107.23,107.17,32.7213]
["bitfinex","SOLUSD",1744184434240,10.56,107.23,107.18,54.82977038]
["bitfinex","SOLUSD",1744184434430,46.74012152,107.23,107.18,54.82977038]
["bitfinex","SOLUSD",1744184434915,36.18012152,107.22,107.18,18.64964886]
["bitfinex","SOLUSD",1744184435117,46.74012152,107.23,107.18,54.82977038]
["bitfinex","SOLUSD",1744184435317,36.18012152,107.22,107.17,68.90142152]
["bitfinex","SOLUSD",1744184435538,36.18012152,107.22,107.17,32.7213]
["bitfinex","SOLUSD",1744184435711,36.18012152,107.22,107.17,68.90142152]
["bitfinex","SOLUSD",1744184436321,36.18012152,107.22,107.17,115.55622152]
["bitfinex","SOLUSD",1744184436942,10.56,107.23,107.17,115.55622152]
["bitfinex","SOLUSD",1744184437135,36.18012152,107.22,107.17,115.55622152]
["bitfinex","SOLUSD",1744184437834,46.74012152,107.23,107.18,36.18012152]
["bitfinex","SOLUSD",1744184438443,46.74012152,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744184438637,36.18012152,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744184438836,36.18012152,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744184439041,36.18012152,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744184439340,36.18012152,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744184440243,36.18012152,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744184440945,36.18012152,107.21,107.18,32.6542]
["bitfinex","SOLUSD",1744184442250,10.56,107.23,107.18,32.6542]
["bitfinex","SOLUSD",1744184442451,8.0322,107.27,107.19,18.64964886]
["bitfinex","SOLUSD",1744184442645,36.18012152,107.25,107.19,18.64964886]
["bitfinex","SOLUSD",1744184442829,36.18012152,107.25,107.2,36.18012152]
["bitfinex","SOLUSD",1744184443024,36.18012152,107.25,107.2,68.82922152]
["bitfinex","SOLUSD",1744184443225,36.18012152,107.26,107.2,68.82922152]
["bitfinex","SOLUSD",1744184443422,36.18012152,107.26,107.2,117.13362152]
["bitfinex","SOLUSD",1744184445228,36.18012152,107.25,107.2,117.13362152]
["bitfinex","SOLUSD",1744184446559,8.0322,107.27,107.2,117.13362152]
["bitfinex","SOLUSD",1744184446731,36.18012152,107.25,107.2,117.13362152]
["bitfinex","SOLUSD",1744184447648,36.18012152,107.25,107.21,36.18012152]
["bitfinex","SOLUSD",1744184448347,36.18012152,107.25,107.2,70.49192152]
["bitfinex","SOLUSD",1744184448726,36.18012152,107.23,107.2,10.991]
["bitfinex","SOLUSD",1744184449233,9.3248,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1744184449442,22.63277438,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744184450254,22.63277438,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744184450630,22.63277438,107.21,107.18,9.3295]
["bitfinex","SOLUSD",1744184451951,17.3548,107.27,107.19,22.63277438]
["bitfinex","SOLUSD",1744184452157,114.19277438,107.28,107.18,51.30434886]
["bitfinex","SOLUSD",1744184452158,22.63277438,107.26,107.21,22.63277438]
["bitfinex","SOLUSD",1744184452331,10.56,107.28,107.21,22.63277438]
["bitfinex","SOLUSD",1744184452660,10.56,107.28,107.22,22.63277438]
["bitfinex","SOLUSD",1744184452830,22.63277438,107.26,107.22,22.63277438]
["bitfinex","SOLUSD",1744184453245,62.19902514,107.25,107.21,6.469]
["bitfinex","SOLUSD",1744184453638,62.19902514,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744184454452,36.19902514,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1744184454633,36.19902514,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744184455267,36.19902514,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1744184457646,36.19902514,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744184458336,36.19902514,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1744184460961,36.19902514,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744184461359,36.19902514,107.26,107.22,32.6431]
["bitfinex","SOLUSD",1744184461556,36.19902514,107.26,107.22,34.2731]
["bitfinex","SOLUSD",1744184461857,36.19902514,107.26,107.22,10.9566]
["bitfinex","SOLUSD",1744184462647,36.19902514,107.25,107.22,10.9566]
["bitfinex","SOLUSD",1744184464264,10.56,107.28,107.23,54.848674]
["bitfinex","SOLUSD",1744184464443,10.56,107.28,107.24,36.19902514]
["bitfinex","SOLUSD",1744184464763,46.75902514,107.28,107.23,54.848674]
["bitfinex","SOLUSD",1744184464983,46.75902514,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744184466561,36.19902514,107.27,107.22,1.63]
["bitfinex","SOLUSD",1744184466749,36.19902514,107.25,107.22,1.63]
["bitfinex","SOLUSD",1744184466950,36.19902514,107.24,107.22,9.3261]
["bitfinex","SOLUSD",1744184467256,36.19902514,107.23,107.19,1.6515]
["bitfinex","SOLUSD",1744184467452,36.19902514,107.2,107.17,9.3934]
["bitfinex","SOLUSD",1744184467660,36.19902514,107.19,107.17,0.063]
["bitfinex","SOLUSD",1744184467866,36.19902514,107.18,107.17,9.3938]
["bitfinex","SOLUSD",1744184468066,36.19902514,107.19,107.17,9.3938]
["bitfinex","SOLUSD",1744184468246,36.19902514,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744184469268,44.64964886,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744184469573,117.04769914,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744184469869,36.19902514,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744184470753,45.53172514,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744184471155,64.181374,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744184472076,36.19902514,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744184472253,54.848674,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744184472857,55.51850707,107.15,107.09,36.19902514]
["bitfinex","SOLUSD",1744184473264,36.19902514,107.15,107.09,36.19902514]
["bitfinex","SOLUSD",1744184473461,66.30493759,107.16,107.09,18.64964886]
["bitfinex","SOLUSD",1744184473657,36.19902514,107.13,107.08,59.54602514]
["bitfinex","SOLUSD",1744184473971,36.19902514,107.12,107.08,23.347]
["bitfinex","SOLUSD",1744184474175,111.83596273,107.16,107.08,59.54602514]
["bitfinex","SOLUSD",1744184474356,36.19902514,107.13,107.09,36.19902514]
["bitfinex","SOLUSD",1744184474557,36.19902514,107.11,107.08,9.3384]
["bitfinex","SOLUSD",1744184474857,36.19902514,107.1,107.08,9.3384]
["bitfinex","SOLUSD",1744184475047,36.19902514,107.09,107.07,72.68424379]
["bitfinex","SOLUSD",1744184475251,36.19902514,107.1,107.07,72.68424379]
["bitfinex","SOLUSD",1744184475454,36.19902514,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744184476169,54.848674,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744184476551,36.19902514,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744184477152,64.185674,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744184477353,100.38469914,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744184478255,25.20544886,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744184478461,54.848674,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744184478657,26.0,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744184478881,62.19902514,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744184479378,82.07782514,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744184479550,91.388674,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744184479748,100.727474,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744184480378,91.388674,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744184481774,72.73902514,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744184482074,36.19902514,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744184484555,36.19902514,107.07,107.02,9.344]
["bitfinex","SOLUSD",1744184484755,36.19902514,107.06,107.02,9.344]
["bitfinex","SOLUSD",1744184485261,36.19902514,107.07,107.02,45.54302514]
["bitfinex","SOLUSD",1744184485462,36.19902514,107.07,107.02,36.19902514]
["bitfinex","SOLUSD",1744184485978,57.23174215,107.11,107.06,36.19902514]
["bitfinex","SOLUSD",1744184486162,57.23174215,107.11,107.07,36.19902514]
["bitfinex","SOLUSD",1744184486363,93.43076729,107.11,107.07,36.19902514]
["bitfinex","SOLUSD",1744184486569,93.43076729,107.11,107.06,36.19902514]
["bitfinex","SOLUSD",1744184487077,36.19902514,107.09,107.05,36.19902514]
["bitfinex","SOLUSD",1744184487282,36.19902514,107.09,107.04,54.848674]
["bitfinex","SOLUSD",1744184487497,36.19902514,107.1,107.05,68.89392514]
["bitfinex","SOLUSD",1744184487657,36.19902514,107.1,107.06,36.19902514]
["bitfinex","SOLUSD",1744184487863,36.19902514,107.1,107.05,68.89392514]
["bitfinex","SOLUSD",1744184488064,36.19902514,107.09,107.05,32.6949]
["bitfinex","SOLUSD",1744184488502,6.2024,107.15,107.06,36.19902514]
["bitfinex","SOLUSD",1744184488685,6.2024,107.15,107.07,36.19902514]
["bitfinex","SOLUSD",1744184488686,62.19902514,107.12,107.07,36.19902514]
["bitfinex","SOLUSD",1744184488989,36.19902514,107.11,107.06,42.22622514]
["bitfinex","SOLUSD",1744184489368,62.19902514,107.12,107.07,36.19902514]
["bitfinex","SOLUSD",1744184489575,34.18494886,107.15,107.09,36.19902514]
["bitfinex","SOLUSD",1744184489576,36.19902514,107.14,107.09,36.19902514]
["bitfinex","SOLUSD",1744184489782,36.19902514,107.14,107.1,36.19902514]
["bitfinex","SOLUSD",1744184489978,36.19902514,107.15,107.1,36.19902514]
["bitfinex","SOLUSD",1744184491579,36.19902514,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744184492187,36.19902514,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744184492972,36.19902514,107.15,107.11,32.6765]
["bitfinex","SOLUSD",1744184493486,43.686135,107.16,107.11,68.87552514]
["bitfinex","SOLUSD",1744184493665,79.88516014,107.16,107.11,68.87552514]
["bitfinex","SOLUSD",1744184494269,79.88516014,107.16,107.12,36.19902514]
["bitfinex","SOLUSD",1744184494469,16.8538,107.18,107.12,36.19902514]
["bitfinex","SOLUSD",1744184494668,36.19902514,107.17,107.12,36.19902514]
["bitfinex","SOLUSD",1744184494895,46.73902514,107.18,107.13,37.72232514]
["bitfinex","SOLUSD",1744184495189,10.54,107.18,107.15,36.19902514]
["bitfinex","SOLUSD",1744184495587,36.19902514,107.2,107.15,36.19902514]
["bitfinex","SOLUSD",1744184495792,36.19902514,107.2,107.16,36.19902514]
["bitfinex","SOLUSD",1744184496087,36.22902514,107.21,107.16,36.19902514]
["bitfinex","SOLUSD",1744184496479,36.22902514,107.21,107.13,20.17294886]
["bitfinex","SOLUSD",1744184496480,36.22902514,107.21,107.17,36.19902514]
["bitfinex","SOLUSD",1744184496679,0.03,107.21,107.17,36.19902514]
["bitfinex","SOLUSD",1744184496872,0.03,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744184497996,0.03,107.21,107.19,9.329]
["bitfinex","SOLUSD",1744184498387,36.22902514,107.21,107.18,10.9791]
["bitfinex","SOLUSD",1744184498586,36.22902514,107.21,107.18,9.3297]
["bitfinex","SOLUSD",1744184499995,0.03,107.21,107.18,9.3297]
["bitfinex","SOLUSD",1744184500272,36.22902514,107.21,107.18,9.3297]
["bitfinex","SOLUSD",1744184500790,36.19902514,107.2,107.18,9.3297]
["bitfinex","SOLUSD",1744184501095,36.19902514,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1744184501499,0.03,107.21,107.16,9.3318]
["bitfinex","SOLUSD",1744184501672,0.03,107.21,107.19,36.19902514]
["bitfinex","SOLUSD",1744184501872,0.03,107.21,107.2,36.19902514]
["bitfinex","SOLUSD",1744184502194,0.03,107.26,107.23,36.19902514]
["bitfinex","SOLUSD",1744184502694,0.03,107.26,107.17,11.02]
["bitfinex","SOLUSD",1744184502695,0.03,107.26,107.24,36.19902514]
["bitfinex","SOLUSD",1744184503076,0.03,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744184503275,0.03,107.26,107.25,45.52302514]
["bitfinex","SOLUSD",1744184503675,0.03,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744184504078,0.03,107.26,107.25,45.52302514]
["bitfinex","SOLUSD",1744184504486,0.03,107.26,107.25,64.172674]
["bitfinex","SOLUSD",1744184506194,0.03,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744184506395,0.03,107.26,107.25,45.52302514]
["bitfinex","SOLUSD",1744184506594,0.03,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744184507990,0.03,107.26,107.25,45.52302514]
["bitfinex","SOLUSD",1744184509415,0.03,107.26,107.24,27.97444886]
["bitfinex","SOLUSD",1744184509604,0.03,107.32,107.26,18.64964886]
["bitfinex","SOLUSD",1744184509786,36.19902514,107.31,107.26,36.19902514]
["bitfinex","SOLUSD",1744184510508,36.19902514,107.3,107.25,37.78642514]
["bitfinex","SOLUSD",1744184510705,36.19902514,107.29,107.25,1.5874]
["bitfinex","SOLUSD",1744184510915,36.19902514,107.29,107.24,45.52382514]
["bitfinex","SOLUSD",1744184511120,18.64964886,107.31,107.24,45.52382514]
["bitfinex","SOLUSD",1744184511290,18.64964886,107.31,107.24,9.3248]
["bitfinex","SOLUSD",1744184511603,36.19902514,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1744184512199,36.19902514,107.3,107.26,9.3231]
["bitfinex","SOLUSD",1744184512707,36.19902514,107.3,107.23,32.6385]
["bitfinex","SOLUSD",1744184512886,36.19902514,107.3,107.25,36.19902514]
["bitfinex","SOLUSD",1744184513819,36.19902514,107.3,107.23,32.6385]
["bitfinex","SOLUSD",1744184514109,36.19902514,107.29,107.24,36.19902514]
["bitfinex","SOLUSD",1744184514823,36.19902514,107.28,107.24,45.52362514]
["bitfinex","SOLUSD",1744184516519,27.96884886,107.31,107.24,45.52362514]
["bitfinex","SOLUSD",1744184516806,36.19902514,107.29,107.24,45.52362514]
["bitfinex","SOLUSD",1744184517398,26.0,107.3,107.25,36.19902514]
["bitfinex","SOLUSD",1744184517600,26.0,107.31,107.27,36.19902514]
["bitfinex","SOLUSD",1744184517811,36.22902514,107.32,107.27,36.19902514]
["bitfinex","SOLUSD",1744184518110,36.19902514,107.31,107.27,36.19902514]
["bitfinex","SOLUSD",1744184518312,0.03,107.32,107.27,36.19902514]
["bitfinex","SOLUSD",1744184518483,0.03,107.32,107.28,36.19902514]
["bitfinex","SOLUSD",1744184518686,36.22902514,107.32,107.25,18.64964886]
["bitfinex","SOLUSD",1744184518886,0.03,107.32,107.28,36.19902514]
["bitfinex","SOLUSD",1744184519112,36.22902514,107.32,107.28,36.19902514]
["bitfinex","SOLUSD",1744184519293,36.22902514,107.32,107.29,9.3205]
["bitfinex","SOLUSD",1744184519888,36.19902514,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744184520489,0.03,107.32,107.25,9.3236]
["bitfinex","SOLUSD",1744184520490,36.19902514,107.29,107.25,9.3236]
["bitfinex","SOLUSD",1744184520703,36.19902514,107.3,107.25,45.52262514]
["bitfinex","SOLUSD",1744184520912,27.99754886,107.32,107.25,45.52262514]
["bitfinex","SOLUSD",1744184520913,36.19902514,107.31,107.26,36.19902514]
["bitfinex","SOLUSD",1744184521110,0.03,107.32,107.26,18.64964886]
["bitfinex","SOLUSD",1744184521408,0.03,107.32,107.28,45.52042514]
["bitfinex","SOLUSD",1744184521605,0.03,107.32,107.28,68.82392514]
["bitfinex","SOLUSD",1744184521804,0.03,107.32,107.29,36.19902514]
["bitfinex","SOLUSD",1744184522006,0.03,107.32,107.3,36.19902514]
["bitfinex","SOLUSD",1744184522209,0.03,107.32,107.31,36.19902514]
["bitfinex","SOLUSD",1744184522910,0.03,107.32,107.31,54.848674]
["bitfinex","SOLUSD",1744184523319,0.03,107.34,107.32,9.3179]
["bitfinex","SOLUSD",1744184523625,0.03,107.34,107.33,36.19902514]
["bitfinex","SOLUSD",1744184525114,0.03,107.34,107.32,9.3179]
["bitfinex","SOLUSD",1744184525296,0.03,107.34,107.31,45.51772514]
["bitfinex","SOLUSD",1744184525613,0.03,107.34,107.32,54.848674]
["bitfinex","SOLUSD",1744184525810,0.03,107.34,107.33,36.19902514]
["bitfinex","SOLUSD",1744184525991,0.03,107.34,107.33,54.848674]
["bitfinex","SOLUSD",1744184526395,0.0001,107.34,107.33,54.848674]
["bitfinex","SOLUSD",1744184526608,0.0001,107.34,107.33,62.496774]
["bitfinex","SOLUSD",1744184527294,0.0001,107.34,107.33,47.08792514]
["bitfinex","SOLUSD",1744184527542,0.0001,107.34,107.33,65.737574]
["bitfinex","SOLUSD",1744184527708,0.03,107.37,107.34,24.78194886]
["bitfinex","SOLUSD",1744184527895,0.03,107.4,107.37,20.15194886]
["bitfinex","SOLUSD",1744184528096,0.0001,107.4,107.39,18.64964886]
["bitfinex","SOLUSD",1744184528697,0.0001,107.4,107.37,20.15194886]
["bitfinex","SOLUSD",1744184528913,0.0001,107.4,107.39,36.19902514]
["bitfinex","SOLUSD",1744184529124,0.0001,107.4,107.38,36.19902514]
["bitfinex","SOLUSD",1744184529326,0.0001,107.4,107.39,36.19902514]
["bitfinex","SOLUSD",1744184529610,0.0001,107.4,107.39,45.51082514]
["bitfinex","SOLUSD",1744184529796,0.0001,107.4,107.37,10.815]
["bitfinex","SOLUSD",1744184529995,0.0001,107.4,107.37,47.01402514]
["bitfinex","SOLUSD",1744184530208,0.0001,107.4,107.38,36.19902514]
["bitfinex","SOLUSD",1744184530390,0.0001,107.4,107.39,54.848674]
["bitfinex","SOLUSD",1744184531614,0.0001,107.4,107.39,64.160474]
["bitfinex","SOLUSD",1744184532114,0.0001,107.4,107.39,27.96144886]
["bitfinex","SOLUSD",1744184532300,0.0001,107.4,107.39,64.160474]
["bitfinex","SOLUSD",1744184533115,0.03,107.45,107.4,24.82824886]
["bitfinex","SOLUSD",1744184533416,0.03,107.45,107.44,36.19902514]
["bitfinex","SOLUSD",1744184533616,0.03,107.45,107.44,45.50652514]
["bitfinex","SOLUSD",1744184534013,0.03,107.45,107.44,9.3075]
["bitfinex","SOLUSD",1744184534217,0.03,107.45,107.44,45.50652514]
["bitfinex","SOLUSD",1744184534512,0.03,107.45,107.44,27.95714886]
["bitfinex","SOLUSD",1744184534696,0.03,107.45,107.44,64.156174]
["bitfinex","SOLUSD",1744184534891,0.03,107.45,107.44,27.95714886]
["bitfinex","SOLUSD",1744184535113,0.03,107.48,107.45,18.64964886]
["bitfinex","SOLUSD",1744184535305,0.03,107.48,107.47,54.848674]
["bitfinex","SOLUSD",1744184535621,0.03,107.48,107.47,64.153574]
["bitfinex","SOLUSD",1744184535816,0.03,107.48,107.47,27.95454886]
["bitfinex","SOLUSD",1744184536006,0.03,107.48,107.47,9.3049]
["bitfinex","SOLUSD",1744184536202,0.03,107.48,107.44,36.19902514]
["bitfinex","SOLUSD",1744184536415,36.19902514,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744184536594,36.19902514,107.47,107.41,9.3101]
["bitfinex","SOLUSD",1744184536923,36.19902514,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744184537217,36.22902514,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744184537525,36.22902514,107.45,107.4,119.06927847]
["bitfinex","SOLUSD",1744184537822,36.19902514,107.44,107.4,72.39025333]
["bitfinex","SOLUSD",1744184539715,36.19902514,107.44,107.4,63.07975333]
["bitfinex","SOLUSD",1744184539915,36.19902514,107.44,107.38,9.3127]
["bitfinex","SOLUSD",1744184539916,36.19902514,107.42,107.38,9.3127]
["bitfinex","SOLUSD",1744184540112,36.19902514,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744184540318,36.19902514,107.41,107.37,9.3132]
["bitfinex","SOLUSD",1744184540517,6.1588,107.43,107.36,19.794]
["bitfinex","SOLUSD",1744184540719,36.19902514,107.41,107.36,55.99302514]
["bitfinex","SOLUSD",1744184540898,32.1588,107.43,107.37,36.19902514]
["bitfinex","SOLUSD",1744184541100,36.19902514,107.42,107.38,36.19902514]
["bitfinex","SOLUSD",1744184541316,68.35782514,107.43,107.38,36.19902514]
["bitfinex","SOLUSD",1744184541519,42.35782514,107.43,107.38,36.19902514]
["bitfinex","SOLUSD",1744184541726,36.19902514,107.43,107.39,45.51082514]
["bitfinex","SOLUSD",1744184541913,0.03,107.45,107.39,45.51082514]
["bitfinex","SOLUSD",1744184541914,36.19902514,107.44,107.39,68.79042514]
["bitfinex","SOLUSD",1744184542108,6.3688,107.45,107.41,36.19902514]
["bitfinex","SOLUSD",1744184542318,0.03,107.45,107.42,36.19902514]
["bitfinex","SOLUSD",1744184542698,0.03,107.45,107.43,36.19902514]
["bitfinex","SOLUSD",1744184543018,0.03,107.45,107.44,36.19902514]
["bitfinex","SOLUSD",1744184543411,0.03,107.45,107.44,54.848674]
["bitfinex","SOLUSD",1744184543802,0.03,107.45,107.44,64.156174]
["bitfinex","SOLUSD",1744184546310,0.03,107.48,107.44,64.156174]
["bitfinex","SOLUSD",1744184546507,0.03,107.48,107.45,36.19902514]
["bitfinex","SOLUSD",1744184546705,0.03,107.48,107.44,27.95714886]
["bitfinex","SOLUSD",1744184546923,0.03,107.48,107.44,64.156174]
["bitfinex","SOLUSD",1744184547326,0.03,107.48,107.44,9.3075]
["bitfinex","SOLUSD",1744184547544,36.19902514,107.47,107.42,9.3092]
["bitfinex","SOLUSD",1744184547829,36.19902514,107.46,107.42,9.3092]
["bitfinex","SOLUSD",1744184548024,36.19902514,107.47,107.42,45.50822514]
["bitfinex","SOLUSD",1744184549437,36.19902514,107.46,107.42,9.3092]
["bitfinex","SOLUSD",1744184550135,9.334,107.48,107.42,9.3092]
["bitfinex","SOLUSD",1744184550136,36.19902514,107.47,107.42,9.3092]
["bitfinex","SOLUSD",1744184550333,36.19902514,107.46,107.42,9.3092]
["bitfinex","SOLUSD",1744184550539,36.19902514,107.45,107.41,9.3096]
["bitfinex","SOLUSD",1744184550734,36.19902514,107.46,107.41,45.50862514]
["bitfinex","SOLUSD",1744184551438,42.71382514,107.47,107.42,36.19902514]
["bitfinex","SOLUSD",1744184552308,0.03,107.48,107.43,45.50732514]
["bitfinex","SOLUSD",1744184552525,0.03,107.48,107.44,36.19902514]
["bitfinex","SOLUSD",1744184552725,36.22902514,107.48,107.43,68.77822514]
["bitfinex","SOLUSD",1744184553327,36.19902514,107.47,107.43,9.3083]
["bitfinex","SOLUSD",1744184554335,0.03,107.48,107.44,9.3075]
["bitfinex","SOLUSD",1744184554517,0.03,107.48,107.46,36.19902514]
["bitfinex","SOLUSD",1744184554719,0.03,107.48,107.44,68.77532514]
["bitfinex","SOLUSD",1744184554915,36.22902514,107.48,107.44,9.3075]
["bitfinex","SOLUSD",1744184555823,0.03,107.48,107.44,68.77532514]
["bitfinex","SOLUSD",1744184556024,36.22902514,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744184556439,0.03,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744184556737,36.22902514,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744184557138,0.03,107.48,107.44,68.77532514]
["bitfinex","SOLUSD",1744184557440,36.22902514,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744184557933,0.03,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744184558239,36.22902514,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744184558635,36.19902514,107.47,107.44,9.3075]
["bitfinex","SOLUSD",1744184558935,36.22902514,107.48,107.44,9.3075]
["bitfinex","SOLUSD",1744184559143,0.03,107.48,107.44,45.50652514]
["bitfinex","SOLUSD",1744184559640,0.03,107.48,107.44,68.77532514]
["bitfinex","SOLUSD",1744184559938,0.03,107.48,107.45,54.848674]
["bitfinex","SOLUSD",1744184560445,0.03,107.48,107.46,45.50472514]
["bitfinex","SOLUSD",1744184560918,0.03,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744184561318,0.03,107.48,107.46,45.50472514]
["bitfinex","SOLUSD",1744184562235,36.19902514,107.47,107.44,9.3075]
["bitfinex","SOLUSD",1744184562418,36.19902514,107.47,107.42,36.19902514]
["bitfinex","SOLUSD",1744184562930,36.19902514,107.47,107.42,18.64964886]
["bitfinex","SOLUSD",1744184563134,36.19902514,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744184563330,7.8528,107.48,107.42,18.64964886]
["bitfinex","SOLUSD",1744184563515,36.19902514,107.47,107.42,54.848674]
["bitfinex","SOLUSD",1744184563721,36.19902514,107.46,107.41,32.5854]
["bitfinex","SOLUSD",1744184564438,36.19902514,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744184565926,36.19902514,107.42,107.38,19.7723]
["bitfinex","SOLUSD",1744184566128,36.19902514,107.41,107.37,9.376]
["bitfinex","SOLUSD",1744184566626,36.19902514,107.4,107.37,0.063]
["bitfinex","SOLUSD",1744184567341,36.19902514,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744184567929,20.25244886,107.41,107.37,0.063]
["bitfinex","SOLUSD",1744184568242,36.19902514,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744184568953,45.51172514,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744184569446,64.161374,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744184569948,74.621374,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744184571622,74.621374,107.38,107.32,0.063]
["bitfinex","SOLUSD",1744184571623,26.0,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184571825,62.19902514,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184572024,80.848674,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184572551,36.19902514,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184572942,9.3151,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744184573142,36.19902514,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744184573449,18.64964886,107.37,107.32,0.063]
["bitfinex","SOLUSD",1744184573650,36.19902514,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744184574131,36.19902514,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184574540,54.848674,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184574746,64.165674,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184574927,74.625674,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184576332,65.308674,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184576651,74.625674,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184577036,65.308674,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184577236,74.625674,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184578135,46.65902514,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184578331,81.057674,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184580850,16.892,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184581033,36.19902514,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744184582329,36.19902514,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744184582548,36.19902514,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744184583052,19.7737,107.37,107.32,0.063]
["bitfinex","SOLUSD",1744184583234,36.19902514,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744184583841,36.19902514,107.36,107.32,9.3809]
["bitfinex","SOLUSD",1744184584247,36.19902514,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744184584753,36.19902514,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184586347,9.3161,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744184586549,36.19902514,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744184587933,36.19902514,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184589258,18.64964886,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744184589440,36.19902514,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184589642,36.19902514,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744184593333,36.19902514,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184594153,9.3165,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744184594358,36.19902514,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184597285,45.51602514,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184597664,70.407674,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184598480,72.007974,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184600369,62.690974,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184600573,72.007974,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184601562,62.690974,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184601765,72.007974,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184602873,6.6275,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744184603074,10.46,107.37,107.32,0.063]
["bitfinex","SOLUSD",1744184603383,36.19902514,107.38,107.33,36.19902514]
["bitfinex","SOLUSD",1744184603566,36.19902514,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744184603887,36.19902514,107.37,107.34,32.6065]
["bitfinex","SOLUSD",1744184604072,36.19902514,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744184604486,319.63,107.41,107.34,68.80552514]
["bitfinex","SOLUSD",1744184604662,319.63,107.41,107.35,36.19902514]
["bitfinex","SOLUSD",1744184604982,36.19902514,107.39,107.35,36.19902514]
["bitfinex","SOLUSD",1744184605380,36.19902514,107.39,107.34,115.38642514]
["bitfinex","SOLUSD",1744184605581,36.19902514,107.39,107.35,36.19902514]
["bitfinex","SOLUSD",1744184605791,36.19902514,107.4,107.35,42.76122514]
["bitfinex","SOLUSD",1744184605973,36.19902514,107.4,107.36,36.19902514]
["bitfinex","SOLUSD",1744184606280,36.19902514,107.4,107.35,42.76122514]
["bitfinex","SOLUSD",1744184607263,36.19902514,107.4,107.36,32.6005]
["bitfinex","SOLUSD",1744184607463,36.19902514,107.4,107.36,68.79952514]
["bitfinex","SOLUSD",1744184608079,36.19902514,107.39,107.36,9.3144]
["bitfinex","SOLUSD",1744184608264,36.19902514,107.38,107.36,9.3144]
["bitfinex","SOLUSD",1744184608960,26.0,107.39,107.36,9.3144]
["bitfinex","SOLUSD",1744184609162,36.19902514,107.38,107.36,9.3144]
["bitfinex","SOLUSD",1744184609362,36.19902514,107.38,107.34,32.6055]
["bitfinex","SOLUSD",1744184610273,0.03,107.41,107.37,36.19902514]
["bitfinex","SOLUSD",1744184610465,36.22902514,107.41,107.37,36.19902514]
["bitfinex","SOLUSD",1744184610659,0.03,107.41,107.37,36.19902514]
["bitfinex","SOLUSD",1744184611079,36.22902514,107.41,107.36,36.19902514]
["bitfinex","SOLUSD",1744184611587,36.22902514,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184611955,36.22902514,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744184612155,36.22902514,107.41,107.38,36.19902514]
["bitfinex","SOLUSD",1744184612156,0.03,107.41,107.38,36.19902514]
["bitfinex","SOLUSD",1744184612383,0.03,107.41,107.39,37.75932514]
["bitfinex","SOLUSD",1744184613183,0.0001,107.41,107.4,36.19902514]
["bitfinex","SOLUSD",1744184613384,0.0001,107.41,107.4,45.50992514]
["bitfinex","SOLUSD",1744184613889,0.0001,107.41,107.4,9.3109]
["bitfinex","SOLUSD",1744184614067,0.0001,107.41,107.39,9.3114]
["bitfinex","SOLUSD",1744184614387,36.19912514,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184614589,0.0001,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744184614772,36.19912514,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744184616286,36.19912514,107.41,107.37,68.79642514]
["bitfinex","SOLUSD",1744184616490,0.0001,107.41,107.38,54.848674]
["bitfinex","SOLUSD",1744184617281,0.0001,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744184617602,0.0001,107.41,107.4,45.50992514]
["bitfinex","SOLUSD",1744184618864,0.0001,107.41,107.39,9.3114]
["bitfinex","SOLUSD",1744184619666,0.0001,107.41,107.36,24.9458]
["bitfinex","SOLUSD",1744184619667,0.0001,107.41,107.37,68.79642514]
["bitfinex","SOLUSD",1744184620077,0.0001,107.41,107.4,36.19902514]
["bitfinex","SOLUSD",1744184620273,0.0001,107.41,107.4,61.203074]
["bitfinex","SOLUSD",1744184621193,0.03,107.46,107.41,18.64964886]
["bitfinex","SOLUSD",1744184621497,0.0001,107.46,107.45,36.19902514]
["bitfinex","SOLUSD",1744184621790,0.0001,107.46,107.45,64.155274]
["bitfinex","SOLUSD",1744184621976,0.0001,107.47,107.46,54.848674]
["bitfinex","SOLUSD",1744184622171,0.03,107.51,107.46,54.848674]
["bitfinex","SOLUSD",1744184622489,0.0001,107.52,107.49,36.19902514]
["bitfinex","SOLUSD",1744184622672,0.0001,107.53,107.52,18.64964886]
["bitfinex","SOLUSD",1744184622869,0.0001,107.53,107.52,97.49309914]
["bitfinex","SOLUSD",1744184623771,0.0001,107.53,107.52,106.79359914]
["bitfinex","SOLUSD",1744184625178,0.0001,107.53,107.52,70.594574]
["bitfinex","SOLUSD",1744184627382,0.0001,107.53,107.52,34.39554886]
["bitfinex","SOLUSD",1744184627611,0.0001,107.53,107.52,70.594574]
["bitfinex","SOLUSD",1744184628188,0.0001,107.53,107.52,45.49952514]
["bitfinex","SOLUSD",1744184628575,0.0001,107.53,107.48,32.5632]
["bitfinex","SOLUSD",1744184628778,36.19902514,107.52,107.48,9.304]
["bitfinex","SOLUSD",1744184628996,36.19902514,107.51,107.44,32.5763]
["bitfinex","SOLUSD",1744184629204,0.0001,107.53,107.46,36.19902514]
["bitfinex","SOLUSD",1744184629499,36.19902514,107.49,107.44,32.5763]
["bitfinex","SOLUSD",1744184629803,36.19902514,107.49,107.44,45.50652514]
["bitfinex","SOLUSD",1744184629978,36.19902514,107.48,107.43,9.3083]
["bitfinex","SOLUSD",1744184630184,36.19902514,107.48,107.43,45.50732514]
["bitfinex","SOLUSD",1744184631000,36.19902514,107.47,107.43,9.3083]
["bitfinex","SOLUSD",1744184631683,18.64964886,107.5,107.44,36.19902514]
["bitfinex","SOLUSD",1744184631884,36.19902514,107.49,107.44,36.19902514]
["bitfinex","SOLUSD",1744184632278,36.19902514,107.48,107.43,9.3083]
["bitfinex","SOLUSD",1744184632499,36.19902514,107.48,107.43,45.50732514]
["bitfinex","SOLUSD",1744184632899,36.19902514,107.47,107.43,9.3083]
["bitfinex","SOLUSD",1744184633083,46.63902514,107.52,107.45,36.19902514]
["bitfinex","SOLUSD",1744184633084,9.3014,107.51,107.45,36.19902514]
["bitfinex","SOLUSD",1744184633279,36.19902514,107.5,107.45,36.19902514]
["bitfinex","SOLUSD",1744184633501,36.19902514,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744184633806,36.19902514,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744184634195,36.19902514,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744184634399,10.44,107.52,107.46,45.50472514]
["bitfinex","SOLUSD",1744184634707,46.63902514,107.52,107.47,36.19902514]
["bitfinex","SOLUSD",1744184635088,36.19902514,107.51,107.46,68.76912514]
["bitfinex","SOLUSD",1744184636404,36.19902514,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744184636602,0.0001,107.53,107.48,36.19902514]
["bitfinex","SOLUSD",1744184636814,0.0001,107.53,107.52,36.19902514]
["bitfinex","SOLUSD",1744184637204,0.0001,107.53,107.48,18.64964886]
["bitfinex","SOLUSD",1744184637507,0.0001,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744184639318,0.0001,107.53,107.49,86.56020667]
["bitfinex","SOLUSD",1744184641516,0.0001,107.53,107.52,54.00040667]
["bitfinex","SOLUSD",1744184641723,0.0001,107.53,107.52,72.65005553]
["bitfinex","SOLUSD",1744184642191,0.0001,107.56,107.55,26.0]
["bitfinex","SOLUSD",1744184642389,0.0001,107.58,107.56,18.64964886]
["bitfinex","SOLUSD",1744184642585,0.0001,107.58,107.57,72.65005553]
["bitfinex","SOLUSD",1744184642823,0.0001,107.59,107.58,18.64964886]
["bitfinex","SOLUSD",1744184642991,0.0001,107.59,107.58,72.65005553]
["bitfinex","SOLUSD",1744184643325,0.0001,107.59,107.58,27.94504886]
["bitfinex","SOLUSD",1744184643501,0.0001,107.59,107.53,9.2997]
["bitfinex","SOLUSD",1744184643815,0.0001,107.59,107.53,32.5469]
["bitfinex","SOLUSD",1744184644018,54.00050667,107.59,107.54,54.00040667]
["bitfinex","SOLUSD",1744184644613,0.0001,107.59,107.54,54.00040667]
["bitfinex","SOLUSD",1744184644911,0.0001,107.59,107.54,18.64964886]
["bitfinex","SOLUSD",1744184645308,54.00050667,107.59,107.54,18.64964886]
["bitfinex","SOLUSD",1744184645607,54.00050667,107.59,107.55,9.298]
["bitfinex","SOLUSD",1744184645797,0.0001,107.59,107.55,63.29840667]
["bitfinex","SOLUSD",1744184646484,54.00040667,107.58,107.54,9.2984]
["bitfinex","SOLUSD",1744184647412,0.0001,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744184647598,0.0001,107.59,107.55,63.29810667]
["bitfinex","SOLUSD",1744184647793,54.00040667,107.58,107.53,54.00040667]
["bitfinex","SOLUSD",1744184648306,0.0001,107.59,107.56,54.00040667]
["bitfinex","SOLUSD",1744184648692,0.0001,107.59,107.53,18.64964886]
["bitfinex","SOLUSD",1744184648995,0.0001,107.59,107.55,54.00040667]
["bitfinex","SOLUSD",1744184649197,0.0001,107.59,107.56,54.00040667]
["bitfinex","SOLUSD",1744184649511,0.0001,107.59,107.55,18.64964886]
["bitfinex","SOLUSD",1744184649689,0.0001,107.59,107.56,54.00040667]
["bitfinex","SOLUSD",1744184650013,0.0001,107.59,107.58,54.00040667]
["bitfinex","SOLUSD",1744184650909,0.0001,107.59,107.58,72.65005553]
["bitfinex","SOLUSD",1744184651609,0.0001,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744184652292,0.0001,107.59,107.58,63.29580667]
["bitfinex","SOLUSD",1744184653011,0.0001,107.59,107.58,81.94545553]
["bitfinex","SOLUSD",1744184653610,0.0001,107.59,107.58,63.29580667]
["bitfinex","SOLUSD",1744184654000,0.0001,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744184654395,0.0001,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744184654590,0.0001,107.59,107.57,54.00040667]
["bitfinex","SOLUSD",1744184654790,0.0001,107.59,107.56,63.29750667]
["bitfinex","SOLUSD",1744184655002,0.0001,107.59,107.56,86.54030667]
["bitfinex","SOLUSD",1744184655616,0.0001,107.59,107.57,54.00040667]
["bitfinex","SOLUSD",1744184656919,0.0001,107.59,107.56,86.54030667]
["bitfinex","SOLUSD",1744184657104,0.0001,107.59,107.56,32.5399]
["bitfinex","SOLUSD",1744184657307,0.0001,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744184657703,0.0001,107.59,107.55,63.29840667]
["bitfinex","SOLUSD",1744184658510,0.0001,107.59,107.56,54.00040667]
["bitfinex","SOLUSD",1744184658709,0.0001,107.59,107.55,63.29840667]
["bitfinex","SOLUSD",1744184658911,0.0001,107.59,107.55,32.543]
["bitfinex","SOLUSD",1744184659203,0.0001,107.59,107.56,54.00040667]
["bitfinex","SOLUSD",1744184659412,0.0001,107.59,107.58,54.60019024]
["bitfinex","SOLUSD",1744184659603,0.0001,107.59,107.58,99.84613162]
["bitfinex","SOLUSD",1744184659806,0.03,107.64,107.59,18.64964886]
["bitfinex","SOLUSD",1744184660014,0.03,107.64,107.62,35.95054138]
["bitfinex","SOLUSD",1744184660604,0.03,107.64,107.63,35.95054138]
["bitfinex","SOLUSD",1744184661925,0.03,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744184663421,0.03,107.64,107.63,45.24154138]
["bitfinex","SOLUSD",1744184663616,0.03,107.64,107.61,32.5233]
["bitfinex","SOLUSD",1744184663926,0.03,107.64,107.62,35.95054138]
["bitfinex","SOLUSD",1744184664128,0.03,107.64,107.63,35.95054138]
["bitfinex","SOLUSD",1744184664311,0.03,107.64,107.61,68.47384138]
["bitfinex","SOLUSD",1744184664626,0.03,107.64,107.62,35.95054138]
["bitfinex","SOLUSD",1744184664835,0.03,107.64,107.61,68.47384138]
["bitfinex","SOLUSD",1744184666227,0.03,107.64,107.61,32.5233]
["bitfinex","SOLUSD",1744184666414,0.03,107.64,107.61,68.47384138]
["bitfinex","SOLUSD",1744184666719,0.03,107.64,107.61,32.5233]
["bitfinex","SOLUSD",1744184667223,0.03,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744184667408,0.03,107.64,107.62,54.60019024]
["bitfinex","SOLUSD",1744184667808,0.03,107.64,107.62,35.95054138]
["bitfinex","SOLUSD",1744184668003,0.03,107.64,107.61,32.5248]
["bitfinex","SOLUSD",1744184668209,0.03,107.64,107.61,68.47534138]
["bitfinex","SOLUSD",1744184668408,0.03,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744184668800,0.03,107.64,107.61,45.24334138]
["bitfinex","SOLUSD",1744184669427,0.03,107.64,107.62,35.95054138]
["bitfinex","SOLUSD",1744184669633,0.03,107.64,107.63,35.95054138]
["bitfinex","SOLUSD",1744184670430,0.03,107.64,107.63,54.60019024]
["bitfinex","SOLUSD",1744184670727,0.03,107.64,107.63,63.89119024]
["bitfinex","SOLUSD",1744184670925,0.03,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744184671425,0.03,107.64,107.62,9.2915]
["bitfinex","SOLUSD",1744184674230,0.03,107.64,107.63,35.95054138]
["bitfinex","SOLUSD",1744184674635,0.03,107.64,107.63,45.24154138]
["bitfinex","SOLUSD",1744184675832,6.183,107.68,107.63,87.11889024]
["bitfinex","SOLUSD",1744184676015,42.13354138,107.68,107.63,32.5187]
["bitfinex","SOLUSD",1744184676210,42.13354138,107.68,107.62,9.2915]
["bitfinex","SOLUSD",1744184676211,35.95054138,107.66,107.62,9.2915]
["bitfinex","SOLUSD",1744184676426,6.5065,107.62,107.56,9.2971]
["bitfinex","SOLUSD",1744184676627,35.95054138,107.61,107.56,45.24764138]
["bitfinex","SOLUSD",1744184676807,42.45704138,107.62,107.56,32.5399]
["bitfinex","SOLUSD",1744184677013,6.5065,107.62,107.59,35.95054138]
["bitfinex","SOLUSD",1744184677534,6.5065,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184677836,6.5065,107.62,107.58,35.95054138]
["bitfinex","SOLUSD",1744184678031,6.5065,107.62,107.57,18.64964886]
["bitfinex","SOLUSD",1744184678237,6.5065,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184678238,42.45704138,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184678430,35.95054138,107.61,107.56,68.49044138]
["bitfinex","SOLUSD",1744184679926,6.5065,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184680130,42.45704138,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184680743,35.95054138,107.61,107.56,32.5399]
["bitfinex","SOLUSD",1744184680929,35.95054138,107.61,107.56,68.49044138]
["bitfinex","SOLUSD",1744184681247,42.45704138,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184681921,1.5831,107.64,107.59,35.95054138]
["bitfinex","SOLUSD",1744184682133,1.5831,107.64,107.6,35.95054138]
["bitfinex","SOLUSD",1744184682438,35.95054138,107.63,107.57,18.64964886]
["bitfinex","SOLUSD",1744184682741,35.95054138,107.6,107.56,32.5399]
["bitfinex","SOLUSD",1744184682942,42.19064138,107.6,107.56,23.2428]
["bitfinex","SOLUSD",1744184683624,6.2401,107.6,107.56,59.19334138]
["bitfinex","SOLUSD",1744184684142,42.19064138,107.6,107.56,23.2428]
["bitfinex","SOLUSD",1744184684342,6.2401,107.6,107.56,23.2428]
["bitfinex","SOLUSD",1744184684522,42.19064138,107.6,107.56,23.2428]
["bitfinex","SOLUSD",1744184684719,17.543,107.63,107.58,35.95054138]
["bitfinex","SOLUSD",1744184685037,17.543,107.63,107.57,35.95054138]
["bitfinex","SOLUSD",1744184685243,35.95054138,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184685446,53.49354138,107.63,107.58,35.95054138]
["bitfinex","SOLUSD",1744184685945,17.543,107.63,107.58,35.95054138]
["bitfinex","SOLUSD",1744184686131,35.95054138,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184686439,6.563,107.63,107.59,35.95054138]
["bitfinex","SOLUSD",1744184687023,6.563,107.63,107.6,45.24414138]
["bitfinex","SOLUSD",1744184687442,6.563,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744184687642,6.563,107.63,107.6,68.47834138]
["bitfinex","SOLUSD",1744184688222,6.563,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744184690754,42.51354138,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744184690927,6.563,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744184691631,6.563,107.63,107.58,32.5339]
["bitfinex","SOLUSD",1744184691937,6.563,107.63,107.58,68.48444138]
["bitfinex","SOLUSD",1744184692139,6.563,107.63,107.59,35.95054138]
["bitfinex","SOLUSD",1744184692658,6.563,107.63,107.6,35.95054138]
["bitfinex","SOLUSD",1744184693037,6.563,107.63,107.59,35.95054138]
["bitfinex","SOLUSD",1744184693627,6.563,107.63,107.58,32.5339]
["bitfinex","SOLUSD",1744184693828,6.563,107.63,107.59,35.95054138]
["bitfinex","SOLUSD",1744184694054,42.51354138,107.63,107.58,32.5339]
["bitfinex","SOLUSD",1744184694230,42.51354138,107.63,107.58,68.48444138]
["bitfinex","SOLUSD",1744184694551,6.563,107.63,107.59,45.96795308]
["bitfinex","SOLUSD",1744184694755,6.563,107.63,107.59,10.0174117]
["bitfinex","SOLUSD",1744184695149,35.95054138,107.62,107.59,10.0174117]
["bitfinex","SOLUSD",1744184695355,35.95054138,107.61,107.59,10.0174117]
["bitfinex","SOLUSD",1744184695555,35.95054138,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744184695853,35.95054138,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744184696156,6.563,107.63,107.57,68.48734138]
["bitfinex","SOLUSD",1744184696327,6.563,107.63,107.6,35.95054138]
["bitfinex","SOLUSD",1744184696533,0.2,107.61,107.6,35.95054138]
["bitfinex","SOLUSD",1744184697156,0.2,107.61,107.57,79.0181]
["bitfinex","SOLUSD",1744184697157,0.2,107.61,107.59,35.95054138]
["bitfinex","SOLUSD",1744184697357,0.2,107.61,107.58,35.95054138]
["bitfinex","SOLUSD",1744184697831,0.2,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744184698431,0.2,107.61,107.59,45.24504138]
["bitfinex","SOLUSD",1744184698931,0.2,107.61,107.6,35.95054138]
["bitfinex","SOLUSD",1744184699132,0.2,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744184699331,0.2,107.61,107.59,45.24504138]
["bitfinex","SOLUSD",1744184699659,0.2,107.61,107.6,35.95054138]
["bitfinex","SOLUSD",1744184699865,0.2,107.61,107.6,9.2936]
["bitfinex","SOLUSD",1744184700037,0.2,107.61,107.6,45.24414138]
["bitfinex","SOLUSD",1744184700963,0.2,107.61,107.6,9.2936]
["bitfinex","SOLUSD",1744184701538,0.2,107.61,107.6,45.24414138]
["bitfinex","SOLUSD",1744184701856,0.2,107.61,107.6,12.63494352]
["bitfinex","SOLUSD",1744184702043,36.15054138,107.61,107.6,3.34134352]
["bitfinex","SOLUSD",1744184702365,72.25399024,107.61,107.6,3.34134352]
["bitfinex","SOLUSD",1744184702682,44.31154138,107.61,107.57,9.2958]
["bitfinex","SOLUSD",1744184702883,35.95054138,107.6,107.56,9.2967]
["bitfinex","SOLUSD",1744184703170,35.95054138,107.57,107.54,14.45213472]
["bitfinex","SOLUSD",1744184703368,35.95054138,107.56,107.54,23.75093472]
["bitfinex","SOLUSD",1744184703662,18.64964886,107.6,107.54,9.3618]
["bitfinex","SOLUSD",1744184703966,35.95054138,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744184704257,18.64964886,107.6,107.54,0.063]
["bitfinex","SOLUSD",1744184704258,35.95054138,107.6,107.55,35.95054138]
["bitfinex","SOLUSD",1744184704637,35.95054138,107.6,107.54,18.71264886]
["bitfinex","SOLUSD",1744184704843,35.95054138,107.6,107.55,35.95054138]
["bitfinex","SOLUSD",1744184705238,6.8198,107.61,107.57,35.95054138]
["bitfinex","SOLUSD",1744184705436,0.2,107.61,107.59,35.95054138]
["bitfinex","SOLUSD",1744184705951,0.2,107.61,107.6,9.2936]
["bitfinex","SOLUSD",1744184706944,35.95054138,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744184707158,7.6843,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744184707364,43.63484138,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744184707861,35.95054138,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744184708063,35.95054138,107.63,107.58,68.48344138]
["bitfinex","SOLUSD",1744184708264,7.6843,107.64,107.59,35.95054138]
["bitfinex","SOLUSD",1744184708851,10.98,107.66,107.6,54.60019024]
["bitfinex","SOLUSD",1744184709059,46.93054138,107.66,107.6,54.60019024]
["bitfinex","SOLUSD",1744184709264,46.93054138,107.66,107.61,35.95054138]
["bitfinex","SOLUSD",1744184710178,46.93054138,107.66,107.62,9.2919]
["bitfinex","SOLUSD",1744184710752,46.93054138,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744184710946,35.95054138,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744184711348,35.95054138,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744184711964,35.95054138,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1744184712384,42.05174138,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744184712559,35.95054138,107.6,107.56,23.2417]
["bitfinex","SOLUSD",1744184712871,35.95054138,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744184713870,35.95054138,107.6,107.54,45.71428358]
["bitfinex","SOLUSD",1744184714174,35.95054138,107.6,107.55,35.95054138]
["bitfinex","SOLUSD",1744184714955,35.95054138,107.59,107.54,63.0151761]
["bitfinex","SOLUSD",1744184715155,35.95054138,107.59,107.54,48.62604138]
["bitfinex","SOLUSD",1744184715481,18.64964886,107.61,107.54,37.64604138]
["bitfinex","SOLUSD",1744184715779,35.95054138,107.59,107.54,37.64604138]
["bitfinex","SOLUSD",1744184716072,35.95054138,107.59,107.55,9.298]
["bitfinex","SOLUSD",1744184716279,35.95054138,107.61,107.55,32.543]
["bitfinex","SOLUSD",1744184716448,7.7577,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184716449,43.70824138,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184716655,35.95054138,107.6,107.56,35.95054138]
["bitfinex","SOLUSD",1744184717180,35.95054138,107.59,107.55,32.543]
["bitfinex","SOLUSD",1744184717481,35.95054138,107.6,107.55,68.49354138]
["bitfinex","SOLUSD",1744184717976,7.7908,107.65,107.56,18.64964886]
["bitfinex","SOLUSD",1744184718279,35.95054138,107.63,107.56,18.64964886]
["bitfinex","SOLUSD",1744184718457,35.95054138,107.63,107.59,35.95054138]
["bitfinex","SOLUSD",1744184718858,35.95054138,107.64,107.59,35.95054138]
["bitfinex","SOLUSD",1744184719776,35.95054138,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744184720165,7.7908,107.65,107.61,35.95054138]
["bitfinex","SOLUSD",1744184720351,43.74134138,107.65,107.61,35.95054138]
["bitfinex","SOLUSD",1744184720557,7.7908,107.65,107.6,68.47834138]
["bitfinex","SOLUSD",1744184720882,7.7908,107.65,107.61,35.95054138]
["bitfinex","SOLUSD",1744184721251,6.2552,107.65,107.6,32.5278]
["bitfinex","SOLUSD",1744184721457,6.2552,107.65,107.61,35.95054138]
["bitfinex","SOLUSD",1744184721876,6.2552,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744184722072,43.64494138,107.68,107.63,35.95054138]
["bitfinex","SOLUSD",1744184722282,35.95054138,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744184722686,35.95054138,107.65,107.56,7.6299]
["bitfinex","SOLUSD",1744184722877,35.95054138,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744184723068,35.95054138,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744184723277,35.95054138,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744184723481,35.95054138,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744184723677,18.64964886,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744184723877,35.95054138,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744184724076,35.95054138,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744184725984,35.95054138,107.59,107.55,35.95054138]
["bitfinex","SOLUSD",1744184726466,35.95054138,107.6,107.55,35.95054138]
["bitfinex","SOLUSD",1744184726873,7.9284,107.63,107.57,35.95054138]
["bitfinex","SOLUSD",1744184727075,43.87894138,107.63,107.58,35.95054138]
["bitfinex","SOLUSD",1744184727470,35.95054138,107.64,107.59,35.95054138]
["bitfinex","SOLUSD",1744184727874,35.95054138,107.64,107.59,32.5308]
["bitfinex","SOLUSD",1744184728185,35.95054138,107.61,107.58,9.2949]
["bitfinex","SOLUSD",1744184728383,35.95054138,107.59,107.55,32.543]
["bitfinex","SOLUSD",1744184728985,35.95054138,107.62,107.56,18.64964886]
["bitfinex","SOLUSD",1744184729279,35.95054138,107.63,107.58,35.95054138]
["bitfinex","SOLUSD",1744184729485,8.0531,107.64,107.56,18.64964886]
["bitfinex","SOLUSD",1744184729684,35.95054138,107.63,107.56,18.64964886]
["bitfinex","SOLUSD",1744184729883,35.95054138,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744184730381,44.00364138,107.64,107.59,68.48134138]
["bitfinex","SOLUSD",1744184730586,35.95054138,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744184731270,35.95054138,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744184731784,35.95054138,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1744184731970,8.0531,107.64,107.59,9.2945]
["bitfinex","SOLUSD",1744184732289,35.95054138,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744184733269,35.95054138,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744184733582,35.95054138,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744184733788,35.99294886,107.64,107.59,9.2945]
["bitfinex","SOLUSD",1744184733958,35.95054138,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744184734161,35.95054138,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744184735684,35.95054138,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744184735875,35.95054138,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744184736279,62.65329024,107.64,107.57,9.2962]
["bitfinex","SOLUSD",1744184736280,35.95054138,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744184736470,35.95054138,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744184736670,18.64964886,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744184736872,18.64964886,107.63,107.57,45.24674138]
["bitfinex","SOLUSD",1744184737071,35.95054138,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744184737985,35.95054138,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744184738365,18.64964886,107.63,107.56,9.2971]
["bitfinex","SOLUSD",1744184738570,8.0531,107.64,107.58,35.95054138]
["bitfinex","SOLUSD",1744184738976,35.95054138,107.63,107.57,18.64964886]
["bitfinex","SOLUSD",1744184739286,35.95054138,107.63,107.57,54.60019024]
["bitfinex","SOLUSD",1744184739485,35.95054138,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184740584,35.95054138,107.61,107.55,10.78]
["bitfinex","SOLUSD",1744184740881,27.94064886,107.63,107.55,45.24854138]
["bitfinex","SOLUSD",1744184741068,53.29424138,107.64,107.56,54.60019024]
["bitfinex","SOLUSD",1744184741275,35.95054138,107.6,107.55,68.49354138]
["bitfinex","SOLUSD",1744184741477,18.64964886,107.63,107.56,35.95054138]
["bitfinex","SOLUSD",1744184741778,35.95054138,107.61,107.56,35.95054138]
["bitfinex","SOLUSD",1744184742186,35.95054138,107.6,107.55,68.49354138]
["bitfinex","SOLUSD",1744184742371,35.95054138,107.6,107.55,32.543]
["bitfinex","SOLUSD",1744184742567,35.95054138,107.6,107.55,68.49354138]
["bitfinex","SOLUSD",1744184742869,35.95054138,107.59,107.55,9.298]
["bitfinex","SOLUSD",1744184743674,35.95054138,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744184744692,35.95054138,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744184744877,42.25694138,107.59,107.54,36.01354138]
["bitfinex","SOLUSD",1744184745475,6.2423,107.62,107.56,35.95054138]
["bitfinex","SOLUSD",1744184745774,35.95054138,107.61,107.56,35.95054138]
["bitfinex","SOLUSD",1744184746295,35.95054138,107.6,107.55,35.95054138]
["bitfinex","SOLUSD",1744184746802,35.95054138,107.6,107.54,36.01354138]
["bitfinex","SOLUSD",1744184746974,35.95054138,107.59,107.54,0.063]
["bitfinex","SOLUSD",1744184747175,35.95054138,107.59,107.54,36.01354138]
["bitfinex","SOLUSD",1744184747492,27.94244886,107.61,107.54,0.063]
["bitfinex","SOLUSD",1744184747692,35.95054138,107.6,107.55,35.95054138]
["bitfinex","SOLUSD",1744184747887,35.95054138,107.6,107.54,18.71264886]
["bitfinex","SOLUSD",1744184748091,35.95054138,107.6,107.55,35.95054138]
["bitfinex","SOLUSD",1744184749398,35.95054138,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744184749899,35.95054138,107.6,107.55,35.95054138]
["bitfinex","SOLUSD",1744184750274,35.95054138,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744184750474,35.95054138,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744184750691,35.95054138,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184751276,1.5501,107.59,107.54,0.063]
["bitfinex","SOLUSD",1744184751500,26.42274886,107.62,107.55,35.95054138]
["bitfinex","SOLUSD",1744184751681,35.95054138,107.6,107.55,35.95054138]
["bitfinex","SOLUSD",1744184751994,7.7731,107.62,107.56,35.95054138]
["bitfinex","SOLUSD",1744184752198,35.95054138,107.59,107.55,20.21194886]
["bitfinex","SOLUSD",1744184752421,43.72364138,107.62,107.57,35.95054138]
["bitfinex","SOLUSD",1744184752581,35.95054138,107.61,107.56,35.95054138]
["bitfinex","SOLUSD",1744184753395,35.95054138,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744184753591,35.95054138,107.61,107.57,32.5368]
["bitfinex","SOLUSD",1744184753792,42.19284138,107.62,107.57,68.48734138]
["bitfinex","SOLUSD",1744184753978,61.95054138,107.61,107.57,32.5368]
["bitfinex","SOLUSD",1744184754894,35.95054138,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744184755201,35.95054138,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744184755410,35.95054138,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184757889,36.15054138,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184759314,26.2,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184759486,62.15054138,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184759883,26.2,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184760184,62.15054138,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184760916,96.15639024,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184761324,26.2,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184761621,62.15054138,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184761803,80.80019024,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184762124,90.09819024,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184763795,91.63369024,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184764311,92.13369024,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184764625,99.48038714,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184764920,91.63369024,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744184768518,0.5,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184768823,65.76019024,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184769031,65.26019024,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184769206,42.27614138,107.54,107.52,0.063]
["bitfinex","SOLUSD",1744184769406,26.0,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184770022,0.2,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184771422,0.2,107.55,107.52,9.3635]
["bitfinex","SOLUSD",1744184772341,26.0,107.54,107.52,45.31404138]
["bitfinex","SOLUSD",1744184772714,26.0,107.54,107.52,9.3635]
["bitfinex","SOLUSD",1744184773420,0.2,107.55,107.52,36.01354138]
["bitfinex","SOLUSD",1744184773833,0.2,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184774029,0.2,107.55,107.52,36.01354138]
["bitfinex","SOLUSD",1744184774215,0.2,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184774421,45.44854138,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184774733,9.498,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184775811,45.44854138,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184777114,54.60019024,107.54,107.52,0.063]
["bitfinex","SOLUSD",1744184777314,35.95054138,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184777744,26.0,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184781030,0.2,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184781638,0.2,107.55,107.52,9.3635]
["bitfinex","SOLUSD",1744184782025,31.99487644,107.55,107.52,9.3635]
["bitfinex","SOLUSD",1744184782337,22.69687644,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184782638,0.2,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184783019,22.69687644,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184785045,0.2,107.55,107.52,22.55987644]
["bitfinex","SOLUSD",1744184785229,26.1282,107.57,107.53,22.49687644]
["bitfinex","SOLUSD",1744184785230,48.5797479,107.57,107.53,22.49687644]
["bitfinex","SOLUSD",1744184785432,48.5797479,107.57,107.52,22.55987644]
["bitfinex","SOLUSD",1744184786447,48.5797479,107.57,107.52,31.85977644]
["bitfinex","SOLUSD",1744184786744,67.1465253,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184788160,26.0,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184788518,26.0,107.53,107.52,22.55987644]
["bitfinex","SOLUSD",1744184788752,0.03,107.6,107.52,24.10077644]
["bitfinex","SOLUSD",1744184788938,0.03,107.6,107.55,22.49687644]
["bitfinex","SOLUSD",1744184788939,9.2945,107.59,107.55,22.49687644]
["bitfinex","SOLUSD",1744184789254,18.64964886,107.58,107.54,22.49687644]
["bitfinex","SOLUSD",1744184789754,18.64964886,107.58,107.53,22.49687644]
["bitfinex","SOLUSD",1744184789755,41.1465253,107.58,107.53,22.49687644]
["bitfinex","SOLUSD",1744184790822,18.67964886,107.6,107.56,22.49687644]
["bitfinex","SOLUSD",1744184791022,26.0,107.57,107.56,22.49687644]
["bitfinex","SOLUSD",1744184791438,18.67964886,107.6,107.53,32.5481]
["bitfinex","SOLUSD",1744184791629,63.94313763,107.6,107.55,35.96978877]
["bitfinex","SOLUSD",1744184792141,18.64964886,107.58,107.53,9.2988]
["bitfinex","SOLUSD",1744184792446,18.64964886,107.58,107.54,35.96978877]
["bitfinex","SOLUSD",1744184792744,45.26458877,107.59,107.55,35.96978877]
["bitfinex","SOLUSD",1744184792945,9.2948,107.59,107.55,35.96978877]
["bitfinex","SOLUSD",1744184793148,45.26458877,107.59,107.53,32.5481]
["bitfinex","SOLUSD",1744184793344,35.96978877,107.59,107.55,35.96978877]
["bitfinex","SOLUSD",1744184793544,26.0,107.58,107.56,35.96978877]
["bitfinex","SOLUSD",1744184793720,26.0,107.58,107.57,35.96978877]
["bitfinex","SOLUSD",1744184793918,0.03,107.6,107.57,35.96978877]
["bitfinex","SOLUSD",1744184794826,0.03,107.6,107.57,45.26578877]
["bitfinex","SOLUSD",1744184795540,0.03,107.6,107.57,35.96978877]
["bitfinex","SOLUSD",1744184795746,0.03,107.6,107.56,45.26638877]
["bitfinex","SOLUSD",1744184795933,54.64943763,107.6,107.55,9.2975]
["bitfinex","SOLUSD",1744184796134,35.96978877,107.59,107.55,9.2975]
["bitfinex","SOLUSD",1744184796525,18.67964886,107.6,107.55,9.2975]
["bitfinex","SOLUSD",1744184796725,35.96978877,107.59,107.55,9.2975]
["bitfinex","SOLUSD",1744184796926,45.26448877,107.59,107.55,9.2975]
["bitfinex","SOLUSD",1744184797331,18.67964886,107.6,107.55,45.26728877]
["bitfinex","SOLUSD",1744184797535,0.03,107.6,107.57,35.96978877]
["bitfinex","SOLUSD",1744184797735,26.0,107.59,107.57,35.96978877]
["bitfinex","SOLUSD",1744184797934,0.03,107.6,107.58,35.96978877]
["bitfinex","SOLUSD",1744184798135,0.03,107.6,107.59,35.96978877]
["bitfinex","SOLUSD",1744184798335,0.03,107.6,107.57,1.5077]
["bitfinex","SOLUSD",1744184798336,0.03,107.6,107.57,37.47748877]
["bitfinex","SOLUSD",1744184798632,0.03,107.6,107.58,35.96978877]
["bitfinex","SOLUSD",1744184798827,0.03,107.6,107.57,1.5077]
["bitfinex","SOLUSD",1744184798828,0.03,107.6,107.59,35.96978877]
["bitfinex","SOLUSD",1744184799138,0.03,107.6,107.57,10.8035]
["bitfinex","SOLUSD",1744184799340,0.03,107.6,107.57,35.96978877]
["bitfinex","SOLUSD",1744184799545,0.03,107.6,107.55,23.245]
["bitfinex","SOLUSD",1744184799546,0.03,107.6,107.56,45.26628877]
["bitfinex","SOLUSD",1744184799748,54.64943763,107.6,107.55,45.26698877]
["bitfinex","SOLUSD",1744184799949,54.64943763,107.6,107.54,1.5187]
["bitfinex","SOLUSD",1744184800134,54.64943763,107.6,107.55,35.96978877]
["bitfinex","SOLUSD",1744184800839,9.2945,107.59,107.54,10.8169]
["bitfinex","SOLUSD",1744184801033,9.2945,107.59,107.55,35.96978877]
["bitfinex","SOLUSD",1744184801458,9.2945,107.59,107.54,10.8169]
["bitfinex","SOLUSD",1744184801766,9.2945,107.59,107.55,35.96978877]
["bitfinex","SOLUSD",1744184802432,9.2945,107.59,107.54,10.8169]
["bitfinex","SOLUSD",1744184802632,9.2945,107.59,107.55,35.96978877]
["bitfinex","SOLUSD",1744184803034,9.2945,107.59,107.55,45.26688877]
["bitfinex","SOLUSD",1744184803747,27.97374886,107.6,107.56,35.96978877]
["bitfinex","SOLUSD",1744184804052,18.67964886,107.6,107.56,35.96978877]
["bitfinex","SOLUSD",1744184804250,26.0,107.59,107.58,35.96978877]
["bitfinex","SOLUSD",1744184805049,0.03,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744184805350,0.03,107.6,107.59,45.26428877]
["bitfinex","SOLUSD",1744184807026,0.03,107.6,107.58,9.2949]
["bitfinex","SOLUSD",1744184807335,0.03,107.6,107.58,45.26468877]
["bitfinex","SOLUSD",1744184807535,0.03,107.6,107.55,23.2442]
["bitfinex","SOLUSD",1744184807752,0.03,107.6,107.56,35.96978877]
["bitfinex","SOLUSD",1744184808050,0.03,107.6,107.55,23.2442]
["bitfinex","SOLUSD",1744184808051,9.2945,107.59,107.55,45.26778877]
["bitfinex","SOLUSD",1744184808248,45.26428877,107.59,107.54,46.78688877]
["bitfinex","SOLUSD",1744184808439,45.26428877,107.59,107.54,10.8171]
["bitfinex","SOLUSD",1744184808635,54.61943763,107.58,107.53,9.2993]
["bitfinex","SOLUSD",1744184808840,54.61943763,107.58,107.53,45.26908877]
["bitfinex","SOLUSD",1744184809761,54.61943763,107.58,107.53,9.2993]
["bitfinex","SOLUSD",1744184809950,54.61943763,107.58,107.53,45.26908877]
["bitfinex","SOLUSD",1744184810153,63.91553763,107.58,107.52,9.3635]
["bitfinex","SOLUSD",1744184810353,63.91553763,107.58,107.52,45.33328877]
["bitfinex","SOLUSD",1744184810354,35.96978877,107.57,107.52,45.33328877]
["bitfinex","SOLUSD",1744184811046,27.94574886,107.58,107.52,0.063]
["bitfinex","SOLUSD",1744184811047,35.96978877,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744184811239,35.96978877,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184811437,61.23293763,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184811953,25.26314886,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184812154,70.53263763,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184815155,34.56284886,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184815846,45.26908877,107.54,107.52,0.063]
["bitfinex","SOLUSD",1744184816253,18.64964886,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184817139,63.91913763,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744184820845,86.67403763,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744184821043,19.14964886,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744184821260,19.14964886,107.49,107.48,0.0001]
["bitfinex","SOLUSD",1744184821560,18.64964886,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744184821761,65.07943763,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744184821962,65.57943763,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744184822360,65.57943763,107.48,107.47,0.0001]
["bitfinex","SOLUSD",1744184822555,74.88343763,107.48,107.47,0.0001]
["bitfinex","SOLUSD",1744184822757,74.38343763,107.48,107.47,0.0001]
["bitfinex","SOLUSD",1744184823167,81.70734893,107.48,107.47,0.0001]
["bitfinex","SOLUSD",1744184823466,82.20734893,107.48,107.47,0.0001]
["bitfinex","SOLUSD",1744184823685,82.20734893,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744184823686,20.67844886,107.47,107.46,0.0001]
["bitfinex","SOLUSD",1744184823843,173.6180264,107.47,107.46,0.0001]
["bitfinex","SOLUSD",1744184824044,173.6180264,107.47,107.44,0.063]
["bitfinex","SOLUSD",1744184824045,25.60044886,107.46,107.44,0.063]
["bitfinex","SOLUSD",1744184824362,135.61943763,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744184824662,28.45714886,107.44,107.41,0.063]
["bitfinex","SOLUSD",1744184824852,64.42693763,107.44,107.41,0.063]
["bitfinex","SOLUSD",1744184825247,63.92693763,107.44,107.41,0.063]
["bitfinex","SOLUSD",1744184825449,27.95714886,107.44,107.41,0.063]
["bitfinex","SOLUSD",1744184825648,63.92693763,107.44,107.41,0.063]
["bitfinex","SOLUSD",1744184826667,27.95714886,107.44,107.41,0.063]
["bitfinex","SOLUSD",1744184826967,63.92693763,107.44,107.41,0.063]
["bitfinex","SOLUSD",1744184827162,44.64964886,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184827364,91.07943763,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184827569,55.10964886,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184827877,36.46,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184828055,26.0,107.41,107.39,36.03278877]
["bitfinex","SOLUSD",1744184828462,26.0,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184828774,26.0,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184828948,18.64964886,107.44,107.4,35.96978877]
["bitfinex","SOLUSD",1744184829548,18.64964886,107.44,107.39,0.063]
["bitfinex","SOLUSD",1744184829762,18.64964886,107.44,107.39,36.03278877]
["bitfinex","SOLUSD",1744184829763,54.61943763,107.44,107.39,36.03278877]
["bitfinex","SOLUSD",1744184829971,18.64964886,107.44,107.39,36.03278877]
["bitfinex","SOLUSD",1744184830144,26.0,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184830350,26.0,107.42,107.4,35.96978877]
["bitfinex","SOLUSD",1744184830569,25.10044886,107.46,107.4,35.96978877]
["bitfinex","SOLUSD",1744184830761,18.64964886,107.47,107.43,35.96978877]
["bitfinex","SOLUSD",1744184831154,54.61943763,107.47,107.42,35.96978877]
["bitfinex","SOLUSD",1744184831356,35.96978877,107.48,107.44,35.96978877]
["bitfinex","SOLUSD",1744184831558,26.2299,107.49,107.45,35.96978877]
["bitfinex","SOLUSD",1744184831559,10.46,107.49,107.45,35.96978877]
["bitfinex","SOLUSD",1744184831963,19.7633,107.49,107.45,35.96978877]
["bitfinex","SOLUSD",1744184832353,26.0,107.47,107.46,45.27548877]
["bitfinex","SOLUSD",1744184832758,26.0,107.47,107.45,9.3061]
["bitfinex","SOLUSD",1744184832960,18.64964886,107.48,107.42,32.5813]
["bitfinex","SOLUSD",1744184833169,18.64964886,107.48,107.44,35.96978877]
["bitfinex","SOLUSD",1744184833372,54.61943763,107.48,107.42,9.3092]
["bitfinex","SOLUSD",1744184833853,54.61943763,107.48,107.43,35.96978877]
["bitfinex","SOLUSD",1744184834685,63.92423763,107.48,107.43,45.27758877]
["bitfinex","SOLUSD",1744184835248,26.0,107.45,107.43,45.27758877]
["bitfinex","SOLUSD",1744184835455,54.61943763,107.46,107.41,9.3096]
["bitfinex","SOLUSD",1744184835754,54.61943763,107.46,107.41,45.27938877]
["bitfinex","SOLUSD",1744184836070,54.61943763,107.46,107.41,35.96978877]
["bitfinex","SOLUSD",1744184836261,54.61943763,107.44,107.4,35.96978877]
["bitfinex","SOLUSD",1744184836457,54.61943763,107.44,107.39,45.34418877]
["bitfinex","SOLUSD",1744184836652,54.61943763,107.44,107.4,35.96978877]
["bitfinex","SOLUSD",1744184836857,26.0,107.43,107.41,35.96978877]
["bitfinex","SOLUSD",1744184837378,26.0,107.43,107.4,45.28038877]
["bitfinex","SOLUSD",1744184837956,26.0,107.43,107.4,9.3106]
["bitfinex","SOLUSD",1744184838654,26.0,107.43,107.4,45.28038877]
["bitfinex","SOLUSD",1744184839475,26.0,107.43,107.4,9.3106]
["bitfinex","SOLUSD",1744184840057,26.0,107.43,107.4,68.55778877]
["bitfinex","SOLUSD",1744184840298,26.0,107.43,107.4,45.28038877]
["bitfinex","SOLUSD",1744184840774,26.0,107.43,107.4,9.3106]
["bitfinex","SOLUSD",1744184840957,26.0,107.43,107.4,45.28038877]
["bitfinex","SOLUSD",1744184841358,26.0,107.43,107.4,9.3106]
["bitfinex","SOLUSD",1744184841664,26.0,107.43,107.4,45.28038877]
["bitfinex","SOLUSD",1744184842978,26.0,107.43,107.4,9.3106]
["bitfinex","SOLUSD",1744184844460,10.46,107.49,107.45,35.96978877]
["bitfinex","SOLUSD",1744184844660,6.2366,107.5,107.46,35.96978877]
["bitfinex","SOLUSD",1744184844869,35.96978877,107.52,107.48,35.96978877]
["bitfinex","SOLUSD",1744184845081,42.61228877,107.53,107.48,35.96978877]
["bitfinex","SOLUSD",1744184845260,15.9423,107.53,107.48,35.96978877]
["bitfinex","SOLUSD",1744184845574,54.61943763,107.52,107.44,18.64964886]
["bitfinex","SOLUSD",1744184845780,35.96978877,107.51,107.43,1.5163]
["bitfinex","SOLUSD",1744184845966,35.96978877,107.52,107.48,35.96978877]
["bitfinex","SOLUSD",1744184846363,49.73052044,107.56,107.5,35.96978877]
["bitfinex","SOLUSD",1744184846572,49.73052044,107.56,107.52,35.96978877]
["bitfinex","SOLUSD",1744184846780,94.99740921,107.56,107.51,45.27118877]
["bitfinex","SOLUSD",1744184847187,0.03,107.53,107.51,45.27118877]
["bitfinex","SOLUSD",1744184847790,0.03,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744184848084,0.03,107.53,107.51,45.27118877]
["bitfinex","SOLUSD",1744184848281,0.03,107.53,107.52,35.96978877]
["bitfinex","SOLUSD",1744184848483,0.03,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744184848985,0.03,107.53,107.51,45.27118877]
["bitfinex","SOLUSD",1744184849995,0.03,107.53,107.51,35.96978877]
["bitfinex","SOLUSD",1744184850199,0.03,107.53,107.52,35.96978877]
["bitfinex","SOLUSD",1744184851275,0.03,107.53,107.5,35.96978877]
["bitfinex","SOLUSD",1744184851868,0.03,107.53,107.48,9.304]
["bitfinex","SOLUSD",1744184852069,0.03,107.53,107.48,45.27378877]
["bitfinex","SOLUSD",1744184852070,54.64943763,107.53,107.48,45.27378877]
["bitfinex","SOLUSD",1744184852286,54.64943763,107.53,107.48,9.304]
["bitfinex","SOLUSD",1744184852468,35.96978877,107.52,107.47,9.3044]
["bitfinex","SOLUSD",1744184852809,35.96978877,107.51,107.47,9.3044]
["bitfinex","SOLUSD",1744184852966,35.96978877,107.49,107.43,11.9763]
["bitfinex","SOLUSD",1744184853172,35.96978877,107.49,107.44,45.27728877]
["bitfinex","SOLUSD",1744184853399,18.64964886,107.48,107.44,45.27728877]
["bitfinex","SOLUSD",1744184853591,61.96978877,107.46,107.41,9.3101]
["bitfinex","SOLUSD",1744184853801,35.96978877,107.44,107.4,9.3105]
["bitfinex","SOLUSD",1744184853965,45.27728877,107.44,107.39,0.063]
["bitfinex","SOLUSD",1744184854173,45.27728877,107.44,107.39,36.03278877]
["bitfinex","SOLUSD",1744184854674,45.27728877,107.44,107.39,0.063]
["bitfinex","SOLUSD",1744184854675,35.96978877,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184855074,9.3075,107.44,107.39,0.063]
["bitfinex","SOLUSD",1744184855276,35.96978877,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184856162,35.96978877,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184856569,35.96978877,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184856766,35.96978877,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184857485,54.61943763,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184857688,26.0,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184858067,54.61943763,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184859803,35.96978877,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184860391,54.61943763,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184861687,26.0,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184862904,35.96978877,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744184865329,46.42978877,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184866303,46.42978877,107.43,107.39,9.3748]
["bitfinex","SOLUSD",1744184867008,61.96978877,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184867212,46.42978877,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184867507,10.46,107.43,107.39,36.03278877]
["bitfinex","SOLUSD",1744184867710,54.61943763,107.45,107.4,35.96978877]
["bitfinex","SOLUSD",1744184867906,8.0876,107.47,107.42,35.96978877]
["bitfinex","SOLUSD",1744184867907,6.4598,107.47,107.42,35.96978877]
["bitfinex","SOLUSD",1744184868096,6.4598,107.47,107.43,35.96978877]
["bitfinex","SOLUSD",1744184868097,42.42958877,107.47,107.43,35.96978877]
["bitfinex","SOLUSD",1744184868302,42.42958877,107.47,107.43,9.3083]
["bitfinex","SOLUSD",1744184868500,10.46,107.48,107.45,35.96978877]
["bitfinex","SOLUSD",1744184868719,42.47698877,107.5,107.45,35.96978877]
["bitfinex","SOLUSD",1744184869104,35.96978877,107.49,107.43,32.5792]
["bitfinex","SOLUSD",1744184869424,35.96978877,107.49,107.45,35.96978877]
["bitfinex","SOLUSD",1744184870001,35.96978877,107.49,107.45,9.3066]
["bitfinex","SOLUSD",1744184870806,35.96978877,107.46,107.41,9.3101]
["bitfinex","SOLUSD",1744184871107,61.96978877,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744184871437,35.96978877,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744184871612,61.96978877,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744184872540,10.46,107.47,107.43,35.96978877]
["bitfinex","SOLUSD",1744184872729,35.96978877,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744184874237,35.96978877,107.45,107.39,32.6544]
["bitfinex","SOLUSD",1744184874438,35.96978877,107.45,107.41,35.96978877]
["bitfinex","SOLUSD",1744184875145,35.96978877,107.45,107.39,32.6544]
["bitfinex","SOLUSD",1744184875317,35.96978877,107.45,107.4,35.96978877]
["bitfinex","SOLUSD",1744184875511,54.61943763,107.46,107.41,35.96978877]
["bitfinex","SOLUSD",1744184875712,35.96978877,107.45,107.39,32.6544]
["bitfinex","SOLUSD",1744184875912,35.96978877,107.45,107.4,35.96978877]
["bitfinex","SOLUSD",1744184876539,35.96978877,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744184876725,54.61943763,107.46,107.41,68.55518877]
["bitfinex","SOLUSD",1744184876924,35.96978877,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744184877128,35.96978877,107.46,107.41,68.55518877]
["bitfinex","SOLUSD",1744184878435,18.64964886,107.46,107.41,68.55518877]
["bitfinex","SOLUSD",1744184878733,26.0,107.44,107.41,35.96978877]
["bitfinex","SOLUSD",1744184880036,26.0,107.44,107.4,35.96978877]
["bitfinex","SOLUSD",1744184881048,26.0,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744184882135,54.61943763,107.43,107.4,9.3104]
["bitfinex","SOLUSD",1744184882315,35.96978877,107.42,107.39,9.3744]
["bitfinex","SOLUSD",1744184882516,18.64964886,107.43,107.39,9.3744]
["bitfinex","SOLUSD",1744184882517,35.96978877,107.41,107.39,9.3744]
["bitfinex","SOLUSD",1744184882820,35.96978877,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184883126,18.64964886,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744184883127,54.61943763,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184883433,26.0,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184883647,35.96978877,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744184884151,26.0,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184884947,61.96978877,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184885509,89.93033763,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744184886143,89.93033763,107.4,107.36,0.063]
["bitfinex","SOLUSD",1744184886348,35.96978877,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744184886655,54.61943763,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184886947,65.07943763,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184887739,10.46,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184888517,16.6118,107.41,107.36,36.03278877]
["bitfinex","SOLUSD",1744184888746,46.42978877,107.41,107.36,36.03278877]
["bitfinex","SOLUSD",1744184888916,6.1624,107.44,107.37,35.96978877]
["bitfinex","SOLUSD",1744184889234,366.2192,107.49,107.36,0.063]
["bitfinex","SOLUSD",1744184889235,10.46,107.5,107.42,35.96978877]
["bitfinex","SOLUSD",1744184889441,15.9249,107.51,107.44,35.96978877]
["bitfinex","SOLUSD",1744184889640,26.0,107.46,107.41,32.5854]
["bitfinex","SOLUSD",1744184889821,26.0,107.46,107.41,9.3101]
["bitfinex","SOLUSD",1744184889822,35.96978877,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744184890633,18.64964886,107.46,107.38,23.2808]
["bitfinex","SOLUSD",1744184890634,26.0,107.42,107.38,59.25058877]
["bitfinex","SOLUSD",1744184890846,26.0,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744184891341,61.96978877,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744184891535,61.96978877,107.41,107.38,32.5935]
["bitfinex","SOLUSD",1744184892042,18.64964886,107.43,107.36,23.3479]
["bitfinex","SOLUSD",1744184892043,35.96978877,107.4,107.36,23.3479]
["bitfinex","SOLUSD",1744184892257,35.96978877,107.4,107.36,0.063]
["bitfinex","SOLUSD",1744184892258,35.96978877,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184892555,61.96978877,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184893441,26.0,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184893642,80.61943763,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184895647,44.64964886,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184895961,61.96978877,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184896422,26.0,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184896826,26.0,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744184897470,26.0,107.38,107.36,36.03278877]
["bitfinex","SOLUSD",1744184897634,26.0,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744184898058,26.0,107.38,107.36,9.377]
["bitfinex","SOLUSD",1744184898647,26.0,107.38,107.36,9.3773]
["bitfinex","SOLUSD",1744184899035,10.46,107.42,107.37,35.96978877]
["bitfinex","SOLUSD",1744184901055,54.61943763,107.41,107.39,9.3118]
["bitfinex","SOLUSD",1744184901452,18.64964886,107.41,107.39,9.3118]
["bitfinex","SOLUSD",1744184901837,18.64964886,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744184902038,35.96978877,107.42,107.38,9.3127]
["bitfinex","SOLUSD",1744184902233,18.64964886,107.43,107.38,9.3127]
["bitfinex","SOLUSD",1744184902440,18.64964886,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744184902650,35.96978877,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744184903858,35.96978877,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184904040,54.61943763,107.42,107.37,9.3135]
["bitfinex","SOLUSD",1744184904235,35.96978877,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184906961,35.96978877,107.41,107.38,35.96978877]
["bitfinex","SOLUSD",1744184906962,26.0,107.41,107.38,35.96978877]
["bitfinex","SOLUSD",1744184907148,18.64964886,107.43,107.39,35.96978877]
["bitfinex","SOLUSD",1744184907455,18.64964886,107.43,107.38,35.96978877]
["bitfinex","SOLUSD",1744184907645,18.64964886,107.43,107.39,35.96978877]
["bitfinex","SOLUSD",1744184908258,18.64964886,107.43,107.4,9.3109]
["bitfinex","SOLUSD",1744184908448,41.98078877,107.44,107.4,9.3109]
["bitfinex","SOLUSD",1744184908766,35.96978877,107.44,107.4,9.3109]
["bitfinex","SOLUSD",1744184909342,35.96978877,107.43,107.4,9.3109]
["bitfinex","SOLUSD",1744184909742,35.96978877,107.42,107.39,9.3113]
["bitfinex","SOLUSD",1744184910061,18.64964886,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744184910264,35.96978877,107.4,107.37,9.3131]
["bitfinex","SOLUSD",1744184910866,10.44,107.41,107.37,68.56678877]
["bitfinex","SOLUSD",1744184912066,46.40978877,107.41,107.37,32.597]
["bitfinex","SOLUSD",1744184912252,10.44,107.41,107.37,68.56678877]
["bitfinex","SOLUSD",1744184912449,10.44,107.41,107.37,32.597]
["bitfinex","SOLUSD",1744184912639,18.64964886,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744184912839,54.61943763,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744184913056,80.61943763,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744184913245,18.64964886,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184913457,65.05943763,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184916452,46.40978877,107.4,107.36,35.96978877]
["bitfinex","SOLUSD",1744184916649,10.44,107.4,107.36,35.96978877]
["bitfinex","SOLUSD",1744184916860,6.3167,107.43,107.35,0.063]
["bitfinex","SOLUSD",1744184917144,35.96978877,107.43,107.38,35.96978877]
["bitfinex","SOLUSD",1744184917748,18.64964886,107.43,107.38,35.96978877]
["bitfinex","SOLUSD",1744184917948,54.61943763,107.43,107.38,35.96978877]
["bitfinex","SOLUSD",1744184918975,54.61943763,107.43,107.39,9.3118]
["bitfinex","SOLUSD",1744184920765,46.40978877,107.44,107.39,68.56118877]
["bitfinex","SOLUSD",1744184920965,10.44,107.44,107.39,68.56118877]
["bitfinex","SOLUSD",1744184921274,35.96978877,107.43,107.39,9.3118]
["bitfinex","SOLUSD",1744184921773,35.96978877,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744184921959,35.96978877,107.4,107.36,9.3144]
["bitfinex","SOLUSD",1744184922156,35.96978877,107.4,107.36,32.6005]
["bitfinex","SOLUSD",1744184922481,26.0,107.41,107.37,35.96978877]
["bitfinex","SOLUSD",1744184922654,35.96978877,107.43,107.38,35.96978877]
["bitfinex","SOLUSD",1744184923047,35.96978877,107.42,107.38,9.3127]
["bitfinex","SOLUSD",1744184923980,10.44,107.44,107.38,68.56428877]
["bitfinex","SOLUSD",1744184924179,10.44,107.44,107.4,35.96978877]
["bitfinex","SOLUSD",1744184924477,35.96978877,107.43,107.38,68.56428877]
["bitfinex","SOLUSD",1744184924680,35.96978877,107.4,107.37,9.3131]
["bitfinex","SOLUSD",1744184924983,61.96978877,107.39,107.37,9.3131]
["bitfinex","SOLUSD",1744184925173,26.0,107.39,107.35,9.3783]
["bitfinex","SOLUSD",1744184925354,26.0,107.39,107.35,68.63638877]
["bitfinex","SOLUSD",1744184925761,61.96978877,107.39,107.35,32.6666]
["bitfinex","SOLUSD",1744184925978,61.96978877,107.39,107.35,9.3783]
["bitfinex","SOLUSD",1744184926176,35.96978877,107.37,107.35,9.3783]
["bitfinex","SOLUSD",1744184926377,35.96978877,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184926971,54.61943763,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744184927175,26.0,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744184927567,35.96978877,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744184927957,18.64964886,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744184928161,35.96978877,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744184928358,18.64964886,107.38,107.32,36.03278877]
["bitfinex","SOLUSD",1744184928775,35.96978877,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744184929687,18.64964886,107.38,107.32,45.35068877]
["bitfinex","SOLUSD",1744184929864,54.61943763,107.38,107.33,35.96978877]
["bitfinex","SOLUSD",1744184930182,10.44,107.39,107.35,35.96978877]
["bitfinex","SOLUSD",1744184930986,46.40978877,107.39,107.34,35.96978877]
["bitfinex","SOLUSD",1744184931182,54.61943763,107.38,107.33,6.492]
["bitfinex","SOLUSD",1744184931478,54.61943763,107.38,107.33,42.46178877]
["bitfinex","SOLUSD",1744184931860,54.61943763,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744184933276,18.64964886,107.42,107.36,35.96978877]
["bitfinex","SOLUSD",1744184933485,10.44,107.43,107.38,35.96978877]
["bitfinex","SOLUSD",1744184933688,47.21453975,107.46,107.38,35.96978877]
["bitfinex","SOLUSD",1744184933986,26.0,107.42,107.41,9.3101]
["bitfinex","SOLUSD",1744184934190,35.99978877,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744184934388,0.03,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744184934601,0.03,107.44,107.41,68.55518877]
["bitfinex","SOLUSD",1744184934790,0.03,107.44,107.42,35.96978877]
["bitfinex","SOLUSD",1744184935165,0.03,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744184936095,0.03,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744184936281,35.99978877,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744184936884,0.03,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744184937592,35.99978877,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744184937904,0.03,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744184938091,35.99978877,107.44,107.4,9.3109]
["bitfinex","SOLUSD",1744184941078,35.96978877,107.43,107.4,9.3109]
["bitfinex","SOLUSD",1744184941278,35.99978877,107.44,107.4,9.3109]
["bitfinex","SOLUSD",1744184942071,35.99978877,107.44,107.37,59.25268877]
["bitfinex","SOLUSD",1744184942072,35.96978877,107.42,107.37,59.25268877]
["bitfinex","SOLUSD",1744184942270,35.96978877,107.41,107.37,32.5964]
["bitfinex","SOLUSD",1744184942683,35.96978877,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184942877,35.96978877,107.39,107.36,9.3139]
["bitfinex","SOLUSD",1744184943696,61.96978877,107.38,107.35,32.6036]
["bitfinex","SOLUSD",1744184943998,29.08964886,107.41,107.36,35.96978877]
["bitfinex","SOLUSD",1744184944194,65.05943763,107.41,107.36,35.96978877]
["bitfinex","SOLUSD",1744184944402,65.05943763,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184944607,35.96978877,107.39,107.36,9.314]
["bitfinex","SOLUSD",1744184944784,26.0,107.38,107.36,9.314]
["bitfinex","SOLUSD",1744184944973,35.96978877,107.39,107.36,9.314]
["bitfinex","SOLUSD",1744184946005,35.96978877,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184946178,18.64964886,107.41,107.36,35.96978877]
["bitfinex","SOLUSD",1744184946376,35.96978877,107.4,107.35,32.6036]
["bitfinex","SOLUSD",1744184946587,18.64964886,107.41,107.36,35.96978877]
["bitfinex","SOLUSD",1744184946797,54.61943763,107.41,107.35,32.6036]
["bitfinex","SOLUSD",1744184946982,54.61943763,107.41,107.36,35.96978877]
["bitfinex","SOLUSD",1744184947383,26.0,107.41,107.37,35.96978877]
["bitfinex","SOLUSD",1744184947594,20.18764886,107.44,107.35,51.25324886]
["bitfinex","SOLUSD",1744184947595,35.96978877,107.43,107.38,35.96978877]
["bitfinex","SOLUSD",1744184947982,18.67964886,107.44,107.38,45.28248877]
["bitfinex","SOLUSD",1744184948189,35.96978877,107.43,107.38,68.56428877]
["bitfinex","SOLUSD",1744184948673,35.96978877,107.43,107.38,32.5945]
["bitfinex","SOLUSD",1744184948878,35.96978877,107.42,107.38,32.5945]
["bitfinex","SOLUSD",1744184949078,35.96978877,107.43,107.38,115.12788877]
["bitfinex","SOLUSD",1744184949309,35.99978877,107.44,107.39,35.96978877]
["bitfinex","SOLUSD",1744184949483,18.64964886,107.43,107.38,32.5945]
["bitfinex","SOLUSD",1744184949685,35.96978877,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744184950303,35.96978877,107.41,107.38,23.2818]
["bitfinex","SOLUSD",1744184950804,35.96978877,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184951196,35.96978877,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744184952980,35.96978877,107.4,107.35,68.57338877]
["bitfinex","SOLUSD",1744184953310,18.64964886,107.41,107.36,35.96978877]
["bitfinex","SOLUSD",1744184953475,54.61943763,107.41,107.36,35.96978877]
["bitfinex","SOLUSD",1744184953880,35.96978877,107.4,107.36,35.96978877]
["bitfinex","SOLUSD",1744184954482,26.0,107.4,107.37,45.28328877]
["bitfinex","SOLUSD",1744184954689,46.40978877,107.43,107.38,35.96978877]
["bitfinex","SOLUSD",1744184955415,35.96978877,107.42,107.37,68.56718877]
["bitfinex","SOLUSD",1744184955807,18.64964886,107.42,107.37,9.3135]
["bitfinex","SOLUSD",1744184956010,35.96978877,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184957707,45.27988877,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184958095,35.96978877,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184958308,35.96978877,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744184958604,45.28088877,107.4,107.36,9.3144]
["bitfinex","SOLUSD",1744184958801,35.96978877,107.39,107.36,9.3144]
["bitfinex","SOLUSD",1744184959004,35.96978877,107.4,107.36,9.3144]
["bitfinex","SOLUSD",1744184959207,61.96978877,107.39,107.36,9.3144]
["bitfinex","SOLUSD",1744184960584,26.0,107.39,107.35,68.57338877]
["bitfinex","SOLUSD",1744184960790,18.64964886,107.42,107.36,35.96978877]
["bitfinex","SOLUSD",1744184961007,35.96978877,107.41,107.36,35.96978877]
["bitfinex","SOLUSD",1744184961700,35.96978877,107.41,107.35,68.57338877]
["bitfinex","SOLUSD",1744184962108,35.96978877,107.4,107.35,32.6036]
["bitfinex","SOLUSD",1744184962314,35.96978877,107.4,107.35,9.3153]
["bitfinex","SOLUSD",1744184962694,61.96978877,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744184964499,26.0,107.39,107.35,45.28508877]
["bitfinex","SOLUSD",1744184965804,18.64964886,107.42,107.36,35.96978877]
["bitfinex","SOLUSD",1744184966196,35.96978877,107.4,107.35,68.57338877]
["bitfinex","SOLUSD",1744184966490,35.96978877,107.4,107.35,32.6036]
["bitfinex","SOLUSD",1744184966689,35.96978877,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184967408,61.96978877,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744184968816,35.96978877,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184969118,26.0,107.39,107.35,32.6036]
["bitfinex","SOLUSD",1744184969291,27.95924886,107.42,107.35,68.57338877]
["bitfinex","SOLUSD",1744184969488,35.96978877,107.4,107.35,32.6036]
["bitfinex","SOLUSD",1744184969700,35.96978877,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184969920,45.28248877,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184970096,35.96978877,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184972117,26.0,107.39,107.35,68.57338877]
["bitfinex","SOLUSD",1744184972302,26.0,107.39,107.36,35.96978877]
["bitfinex","SOLUSD",1744184972497,26.0,107.39,107.35,68.57338877]
["bitfinex","SOLUSD",1744184972898,26.0,107.39,107.36,35.96978877]
["bitfinex","SOLUSD",1744184973116,26.0,107.39,107.35,68.57338877]
["bitfinex","SOLUSD",1744184973502,35.96978877,107.4,107.35,68.57338877]
["bitfinex","SOLUSD",1744184973702,18.64964886,107.42,107.37,35.96978877]
["bitfinex","SOLUSD",1744184973906,35.96978877,107.41,107.36,35.96978877]
["bitfinex","SOLUSD",1744184974621,35.96978877,107.41,107.35,68.57338877]
["bitfinex","SOLUSD",1744184974825,35.96978877,107.41,107.36,35.96978877]
["bitfinex","SOLUSD",1744184975921,35.96978877,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184976324,35.96978877,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744184976702,35.96978877,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744184976900,35.96978877,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744184977534,38.39894886,107.42,107.36,32.5995]
["bitfinex","SOLUSD",1744184977735,35.96978877,107.41,107.36,68.56928877]
["bitfinex","SOLUSD",1744184978725,35.96978877,107.4,107.36,32.5995]
["bitfinex","SOLUSD",1744184979037,38.39904886,107.42,107.36,68.56928877]
["bitfinex","SOLUSD",1744184979210,35.96978877,107.4,107.36,68.56928877]
["bitfinex","SOLUSD",1744184979412,22.55978872,107.41,107.36,55.15928872]
["bitfinex","SOLUSD",1744184979612,22.55978872,107.4,107.36,32.5995]
["bitfinex","SOLUSD",1744184982933,22.55978872,107.41,107.36,55.15928872]
["bitfinex","SOLUSD",1744184983504,22.55978872,107.4,107.36,55.15928872]
["bitfinex","SOLUSD",1744184984010,22.55978872,107.41,107.36,55.15928872]
["bitfinex","SOLUSD",1744184985135,22.55978872,107.4,107.36,32.5995]
["bitfinex","SOLUSD",1744184985503,22.55978872,107.41,107.36,55.15928872]
["bitfinex","SOLUSD",1744184985730,22.55978872,107.4,107.36,32.5995]
["bitfinex","SOLUSD",1744184986116,29.08964886,107.42,107.36,32.5995]
["bitfinex","SOLUSD",1744184986416,22.55978872,107.4,107.36,32.5995]
["bitfinex","SOLUSD",1744184987325,22.55978872,107.38,107.36,9.3144]
["bitfinex","SOLUSD",1744184987734,22.55978872,107.39,107.36,9.3144]
["bitfinex","SOLUSD",1744184988411,22.55978872,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744184989213,22.55978872,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184990136,22.55978872,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744184990308,22.55978872,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184991536,18.64964886,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744184991833,22.55978872,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184993543,22.55978872,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744184994642,22.55978872,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744184995243,22.55978872,107.39,107.35,32.6036]
["bitfinex","SOLUSD",1744184995444,41.20943758,107.4,107.35,55.16338872]
["bitfinex","SOLUSD",1744184995815,22.55978872,107.39,107.35,32.6036]
["bitfinex","SOLUSD",1744184996043,22.55978872,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744185000035,22.55978872,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744185000241,22.55978872,107.39,107.35,32.6036]
["bitfinex","SOLUSD",1744185000453,22.55978872,107.39,107.35,55.16338872]
["bitfinex","SOLUSD",1744185000741,22.55978872,107.4,107.35,55.16338872]
["bitfinex","SOLUSD",1744185000952,22.55978872,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744185001145,22.55978872,107.36,107.34,9.3158]
["bitfinex","SOLUSD",1744185001350,22.55978872,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744185001826,27.96194886,107.39,107.33,9.317]
["bitfinex","SOLUSD",1744185002020,22.55978872,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744185002229,22.55978872,107.34,107.32,9.3805]
["bitfinex","SOLUSD",1744185002641,22.55978872,107.36,107.32,9.3805]
["bitfinex","SOLUSD",1744185003027,22.55978872,107.35,107.32,9.3805]
["bitfinex","SOLUSD",1744185004032,22.55978872,107.35,107.32,32.6753]
["bitfinex","SOLUSD",1744185004348,22.55978872,107.36,107.32,55.23508872]
["bitfinex","SOLUSD",1744185004644,22.55978872,107.36,107.32,32.6753]
["bitfinex","SOLUSD",1744185004947,48.55978872,107.36,107.32,55.23508872]
["bitfinex","SOLUSD",1744185005751,6.1517,107.4,107.33,22.55978872]
["bitfinex","SOLUSD",1744185005923,22.55978872,107.38,107.33,22.55978872]
["bitfinex","SOLUSD",1744185006527,48.55978872,107.36,107.32,32.6753]
["bitfinex","SOLUSD",1744185006724,48.55978872,107.36,107.32,9.3805]
["bitfinex","SOLUSD",1744185006928,22.55978872,107.35,107.32,9.3805]
["bitfinex","SOLUSD",1744185007250,22.55978872,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744185007435,22.55978872,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185008431,41.20943758,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185008632,50.52643758,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185010723,41.20943758,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185011443,18.64964886,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185011743,41.20943758,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185012253,26.0,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185012439,48.55978872,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185015522,26.0,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185015727,67.20943758,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185016333,76.52643758,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185017348,82.73953758,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185017847,18.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744185018052,41.20943758,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744185019539,44.64964886,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744185019750,77.62943758,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744185021563,86.94903758,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744185023250,64.38924886,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744185023453,86.94903758,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744185024260,18.64964886,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185024465,41.20943758,107.29,107.26,0.063]
["bitfinex","SOLUSD",1744185024762,22.55978872,107.28,107.26,0.063]
["bitfinex","SOLUSD",1744185025150,11.23956948,107.32,107.26,0.063]
["bitfinex","SOLUSD",1744185025353,9.3171,107.33,107.27,1.6408]
["bitfinex","SOLUSD",1744185025543,22.55978872,107.28,107.27,1.6408]
["bitfinex","SOLUSD",1744185025862,22.55978872,107.3,107.28,9.3214]
["bitfinex","SOLUSD",1744185027041,48.55978872,107.29,107.27,10.9627]
["bitfinex","SOLUSD",1744185028254,22.55978872,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744185028458,22.55978872,107.28,107.27,9.3852]
["bitfinex","SOLUSD",1744185028658,22.55978872,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744185028854,22.55978872,107.28,107.27,9.3852]
["bitfinex","SOLUSD",1744185029460,22.55978872,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744185036963,41.20943758,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744185037149,74.1892263,107.28,107.26,0.063]
["bitfinex","SOLUSD",1744185037350,22.55978872,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744185038354,31.88198872,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744185039956,50.53163758,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744185043272,41.20943758,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744185043973,50.53163758,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744185045074,60.93163758,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744185047270,52.85343946,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744185047759,14.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185049688,23.8046906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185049859,42.45433946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185050063,33.13123946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185050365,42.45433946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185055161,33.13123946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185057662,42.45433946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185058575,33.13123946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185058987,14.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185059567,330.56,107.31,107.26,1.5865]
["bitfinex","SOLUSD",1744185059783,14.4815906,107.27,107.26,1.5865]
["bitfinex","SOLUSD",1744185060006,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185060296,18.64964886,107.3,107.25,0.063]
["bitfinex","SOLUSD",1744185060515,40.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185060869,14.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185061469,14.4815906,107.26,107.25,9.387]
["bitfinex","SOLUSD",1744185062408,26.0,107.27,107.25,9.387]
["bitfinex","SOLUSD",1744185062598,40.4815906,107.27,107.25,9.387]
["bitfinex","SOLUSD",1744185063605,14.4815906,107.26,107.25,9.387]
["bitfinex","SOLUSD",1744185065709,14.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185066119,26.0,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185066410,40.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185067405,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185067983,14.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185068399,26.0,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185068602,40.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185069923,26.0,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185071017,10.42,107.31,107.25,14.5445906]
["bitfinex","SOLUSD",1744185071192,10.42,107.31,107.25,0.063]
["bitfinex","SOLUSD",1744185071193,14.4815906,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744185071388,14.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185071691,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185071889,40.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185072607,26.0,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185072791,10.42,107.31,107.25,0.063]
["bitfinex","SOLUSD",1744185072989,14.4815906,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744185073300,40.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185073498,26.0,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185073698,40.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185074794,14.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185075398,26.0,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185075809,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185076006,14.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185076585,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185078900,26.0,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185079307,40.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185079618,26.0,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185082722,40.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185083099,26.0,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185083299,40.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185083837,26.0,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185087738,40.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185087931,59.13123946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185088323,44.64964886,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185088528,59.13123946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185091324,7.9578,107.32,107.25,0.063]
["bitfinex","SOLUSD",1744185091525,14.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185091706,40.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185093331,26.0,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185094411,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185095923,29.37521434,107.31,107.25,1.576]
["bitfinex","SOLUSD",1744185096127,14.4815906,107.29,107.25,1.576]
["bitfinex","SOLUSD",1744185096906,14.4815906,107.28,107.25,1.576]
["bitfinex","SOLUSD",1744185097106,14.4815906,107.29,107.25,1.576]
["bitfinex","SOLUSD",1744185097305,0.03,107.32,107.27,14.4815906]
["bitfinex","SOLUSD",1744185097517,0.03,107.32,107.28,14.4815906]
["bitfinex","SOLUSD",1744185097902,0.03,107.32,107.29,32.6218]
["bitfinex","SOLUSD",1744185098203,0.03,107.32,107.29,34.1446]
["bitfinex","SOLUSD",1744185098403,0.03,107.32,107.29,10.8433]
["bitfinex","SOLUSD",1744185098404,14.5115906,107.32,107.29,10.8433]
["bitfinex","SOLUSD",1744185098620,14.4815906,107.3,107.29,9.3205]
["bitfinex","SOLUSD",1744185098827,26.0,107.3,107.29,9.3205]
["bitfinex","SOLUSD",1744185099129,59.13123946,107.3,107.26,9.3231]
["bitfinex","SOLUSD",1744185099316,14.4815906,107.27,107.26,9.3231]
["bitfinex","SOLUSD",1744185099916,40.4815906,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744185100119,14.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185100428,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185100820,40.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185101025,38.39794886,107.32,107.25,0.063]
["bitfinex","SOLUSD",1744185101026,26.0,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744185101233,40.4815906,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744185101750,14.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185101929,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185102130,14.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185102538,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185102743,40.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185102927,26.0,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185103233,14.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185103935,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185104315,14.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185104529,14.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185106132,40.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185108745,26.0,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185109244,20.22454886,107.3,107.25,0.063]
["bitfinex","SOLUSD",1744185109417,14.4815906,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185109839,40.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185117044,26.0,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185117230,40.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185117749,26.0,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185119141,40.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185119341,26.0,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185119529,40.4815906,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185119946,40.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185123652,59.13123946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185123855,40.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185126554,59.13123946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185126858,44.64964886,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185127157,59.13123946,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185127661,26.0,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185127954,40.4815906,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185128547,59.13123946,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1744185128863,14.4815906,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744185130152,14.4815906,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744185130657,44.64964886,107.26,107.21,0.063]
["bitfinex","SOLUSD",1744185130658,14.4815906,107.25,107.21,0.063]
["bitfinex","SOLUSD",1744185132253,40.4815906,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744185134968,26.0,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744185135757,40.4815906,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744185136767,26.0,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744185137154,40.4815906,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744185138360,26.0,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744185138562,14.4815906,107.25,107.21,0.063]
["bitfinex","SOLUSD",1744185140265,14.4815906,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744185140861,40.4815906,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744185141670,72.407953,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744185141856,14.4815906,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744185142259,40.4815906,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744185143074,26.0,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744185143364,40.4815906,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744185143571,26.0,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744185144571,14.4815906,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744185144750,14.4815906,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744185147072,14.4815906,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744185147678,6.0127,107.24,107.2,0.063]
["bitfinex","SOLUSD",1744185147975,14.4815906,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744185148173,14.4815906,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744185151282,6.0127,107.24,107.2,0.063]
["bitfinex","SOLUSD",1744185151479,14.4815906,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744185151671,26.0,107.24,107.2,0.063]
["bitfinex","SOLUSD",1744185151862,40.4815906,107.24,107.2,0.063]
["bitfinex","SOLUSD",1744185152070,14.4815906,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744185152587,40.4815906,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744185152891,14.4815906,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744185153098,14.4815906,107.22,107.2,9.3913]
["bitfinex","SOLUSD",1744185154387,26.0,107.23,107.2,32.7121]
["bitfinex","SOLUSD",1744185154684,40.4815906,107.23,107.2,32.7121]
["bitfinex","SOLUSD",1744185155612,26.0,107.23,107.2,32.7121]
["bitfinex","SOLUSD",1744185155766,14.4815906,107.22,107.2,32.7121]
["bitfinex","SOLUSD",1744185156283,40.4815906,107.23,107.2,32.7121]
["bitfinex","SOLUSD",1744185156778,14.4815906,107.21,107.2,9.3913]
["bitfinex","SOLUSD",1744185157277,14.4815906,107.22,107.2,9.3913]
["bitfinex","SOLUSD",1744185158265,26.0,107.24,107.2,23.3838]
["bitfinex","SOLUSD",1744185158471,14.4815906,107.23,107.2,24.966]
["bitfinex","SOLUSD",1744185160397,14.4815906,107.23,107.2,34.2943]
["bitfinex","SOLUSD",1744185160601,14.4815906,107.22,107.2,34.2943]
["bitfinex","SOLUSD",1744185160784,14.4815906,107.21,107.2,32.7121]
["bitfinex","SOLUSD",1744185160982,14.4815906,107.22,107.2,32.7121]
["bitfinex","SOLUSD",1744185161683,40.4815906,107.23,107.2,32.7121]
["bitfinex","SOLUSD",1744185162498,40.4815906,107.23,107.2,23.3838]
["bitfinex","SOLUSD",1744185163303,40.4815906,107.24,107.2,23.3838]
["bitfinex","SOLUSD",1744185164781,40.4815906,107.24,107.2,32.7121]
["bitfinex","SOLUSD",1744185165283,11.88584326,107.29,107.23,18.64964886]
["bitfinex","SOLUSD",1744185165471,14.4815906,107.27,107.23,18.64964886]
["bitfinex","SOLUSD",1744185166080,26.0,107.27,107.23,18.64964886]
["bitfinex","SOLUSD",1744185166278,14.4815906,107.26,107.23,18.64964886]
["bitfinex","SOLUSD",1744185166498,14.4815906,107.26,107.22,1.6064]
["bitfinex","SOLUSD",1744185167086,14.4815906,107.26,107.23,32.64]
["bitfinex","SOLUSD",1744185168903,26.0,107.27,107.23,32.64]
["bitfinex","SOLUSD",1744185169077,14.4815906,107.26,107.23,32.64]
["bitfinex","SOLUSD",1744185169274,40.4815906,107.27,107.23,32.64]
["bitfinex","SOLUSD",1744185169599,14.4815906,107.26,107.23,32.64]
["bitfinex","SOLUSD",1744185170984,14.4815906,107.25,107.23,32.64]
["bitfinex","SOLUSD",1744185173007,40.4815906,107.25,107.23,32.64]
["bitfinex","SOLUSD",1744185173503,40.4815906,107.25,107.23,23.3143]
["bitfinex","SOLUSD",1744185173504,26.0,107.25,107.23,23.3143]
["bitfinex","SOLUSD",1744185173803,26.0,107.27,107.23,23.3143]
["bitfinex","SOLUSD",1744185174009,14.4815906,107.26,107.23,23.3143]
["bitfinex","SOLUSD",1744185175508,14.4815906,107.26,107.23,32.64]
["bitfinex","SOLUSD",1744185175811,40.4815906,107.26,107.23,32.64]
["bitfinex","SOLUSD",1744185177908,40.4815906,107.26,107.23,23.3143]
["bitfinex","SOLUSD",1744185178809,26.0,107.26,107.23,23.3143]
["bitfinex","SOLUSD",1744185178991,0.03,107.29,107.24,33.13123946]
["bitfinex","SOLUSD",1744185179195,14.4815906,107.28,107.24,33.13123946]
["bitfinex","SOLUSD",1744185179386,14.4815906,107.27,107.23,31.0547]
["bitfinex","SOLUSD",1744185180110,0.03,107.29,107.24,18.64964886]
["bitfinex","SOLUSD",1744185180623,14.5115906,107.29,107.25,14.4815906]
["bitfinex","SOLUSD",1744185180910,0.03,107.29,107.25,14.4815906]
["bitfinex","SOLUSD",1744185181210,14.5115906,107.29,107.24,33.13123946]
["bitfinex","SOLUSD",1744185181612,14.5115906,107.29,107.25,14.4815906]
["bitfinex","SOLUSD",1744185182010,14.5115906,107.29,107.26,32.6309]
["bitfinex","SOLUSD",1744185184111,0.0001,107.29,107.27,18.64964886]
["bitfinex","SOLUSD",1744185184300,0.0001,107.29,107.27,20.22774886]
["bitfinex","SOLUSD",1744185184785,0.0001,107.29,107.27,34.70933946]
["bitfinex","SOLUSD",1744185185407,0.0001,107.29,107.27,20.22774886]
["bitfinex","SOLUSD",1744185186197,0.0001,107.29,107.28,9.3214]
["bitfinex","SOLUSD",1744185188521,0.0001,107.29,107.28,27.97104886]
["bitfinex","SOLUSD",1744185190706,0.03,107.31,107.29,18.64964886]
["bitfinex","SOLUSD",1744185190902,0.03,107.32,107.29,33.13123946]
["bitfinex","SOLUSD",1744185191211,0.03,107.32,107.29,18.64964886]
["bitfinex","SOLUSD",1744185191712,0.03,107.32,107.29,33.13123946]
["bitfinex","SOLUSD",1744185192315,14.5115906,107.32,107.28,79.2319]
["bitfinex","SOLUSD",1744185192615,0.03,107.34,107.29,18.64964886]
["bitfinex","SOLUSD",1744185192791,0.0001,107.34,107.3,1.6665]
["bitfinex","SOLUSD",1744185192993,0.0001,107.34,107.32,14.4815906]
["bitfinex","SOLUSD",1744185193214,0.0001,107.34,107.32,20.6093906]
["bitfinex","SOLUSD",1744185193516,0.0001,107.34,107.32,6.1278]
["bitfinex","SOLUSD",1744185193709,0.0001,107.34,107.32,20.6093906]
["bitfinex","SOLUSD",1744185193913,0.0001,107.34,107.33,14.4815906]
["bitfinex","SOLUSD",1744185194100,0.0001,107.34,107.32,20.6093906]
["bitfinex","SOLUSD",1744185194501,0.0001,107.34,107.33,9.317]
["bitfinex","SOLUSD",1744185194700,0.0001,107.34,107.33,42.44823946]
["bitfinex","SOLUSD",1744185197106,0.03,107.38,107.34,20.17304886]
["bitfinex","SOLUSD",1744185197304,0.03,107.38,107.36,14.4815906]
["bitfinex","SOLUSD",1744185197619,0.0001,107.38,107.37,14.4815906]
["bitfinex","SOLUSD",1744185198303,0.0001,107.38,107.36,14.4815906]
["bitfinex","SOLUSD",1744185198502,0.0001,107.38,107.34,20.17304886]
["bitfinex","SOLUSD",1744185198719,0.0001,107.38,107.35,32.6036]
["bitfinex","SOLUSD",1744185199225,0.0001,107.38,107.35,47.0851906]
["bitfinex","SOLUSD",1744185200310,0.0001,107.38,107.36,33.13123946]
["bitfinex","SOLUSD",1744185200936,0.0001,107.38,107.37,23.7950906]
["bitfinex","SOLUSD",1744185201731,0.0001,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744185202332,0.0001,107.38,107.37,23.7950906]
["bitfinex","SOLUSD",1744185202508,0.0001,107.39,107.37,23.7950906]
["bitfinex","SOLUSD",1744185202707,0.0001,107.39,107.38,14.4815906]
["bitfinex","SOLUSD",1744185202916,0.0001,107.39,107.38,42.44393946]
["bitfinex","SOLUSD",1744185206167,0.0001,107.39,107.38,9.3127]
["bitfinex","SOLUSD",1744185206345,26.0,107.37,107.34,32.6058]
["bitfinex","SOLUSD",1744185206647,14.4815906,107.36,107.34,32.6058]
["bitfinex","SOLUSD",1744185207746,14.4815906,107.36,107.34,23.2897]
["bitfinex","SOLUSD",1744185208541,40.4815906,107.37,107.34,23.2897]
["bitfinex","SOLUSD",1744185208928,14.4815906,107.36,107.34,23.2897]
["bitfinex","SOLUSD",1744185209239,14.4815906,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744185209451,14.4815906,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744185210634,26.0,107.37,107.33,32.6096]
["bitfinex","SOLUSD",1744185210834,14.4815906,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744185211843,14.4815906,107.36,107.33,23.2926]
["bitfinex","SOLUSD",1744185213046,0.0001,107.39,107.33,37.7741906]
["bitfinex","SOLUSD",1744185213221,0.0001,107.39,107.34,14.4815906]
["bitfinex","SOLUSD",1744185213423,14.4816906,107.39,107.34,14.4815906]
["bitfinex","SOLUSD",1744185213921,14.4816906,107.39,107.35,32.6036]
["bitfinex","SOLUSD",1744185214135,14.4815906,107.38,107.35,32.6036]
["bitfinex","SOLUSD",1744185214923,0.0001,107.39,107.35,32.6036]
["bitfinex","SOLUSD",1744185215130,14.4815906,107.38,107.35,32.6036]
["bitfinex","SOLUSD",1744185216220,14.4815906,107.38,107.35,23.2883]
["bitfinex","SOLUSD",1744185218740,14.4815906,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744185218950,14.4815906,107.35,107.34,9.3161]
["bitfinex","SOLUSD",1744185219140,14.4815906,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744185219550,9.3125,107.39,107.34,9.3161]
["bitfinex","SOLUSD",1744185219551,14.4815906,107.35,107.34,9.3161]
["bitfinex","SOLUSD",1744185219736,14.4815906,107.35,107.33,23.2915]
["bitfinex","SOLUSD",1744185223446,18.64964886,107.38,107.33,23.2915]
["bitfinex","SOLUSD",1744185223759,14.4815906,107.36,107.33,23.2915]
["bitfinex","SOLUSD",1744185223926,14.4815906,107.35,107.33,23.2915]
["bitfinex","SOLUSD",1744185225952,18.64964886,107.38,107.33,23.2915]
["bitfinex","SOLUSD",1744185226152,14.4815906,107.35,107.33,23.2915]
["bitfinex","SOLUSD",1744185226849,72.407953,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744185227049,14.4815906,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1744185227432,14.4815906,107.32,107.3,9.3196]
["bitfinex","SOLUSD",1744185227731,14.4815906,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1744185228852,26.0,107.33,107.28,14.5445906]
["bitfinex","SOLUSD",1744185229053,14.4815906,107.32,107.28,14.5445906]
["bitfinex","SOLUSD",1744185229442,26.0,107.33,107.28,14.5445906]
["bitfinex","SOLUSD",1744185229636,40.4815906,107.33,107.28,14.5445906]
["bitfinex","SOLUSD",1744185230345,14.4815906,107.32,107.28,14.5445906]
["bitfinex","SOLUSD",1744185230675,14.4815906,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744185231952,14.4815906,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744185232156,16.4377,107.36,107.29,14.4815906]
["bitfinex","SOLUSD",1744185232363,14.4815906,107.33,107.28,33.19423946]
["bitfinex","SOLUSD",1744185232941,14.4815906,107.33,107.29,93.7059906]
["bitfinex","SOLUSD",1744185233730,14.4815906,107.33,107.29,79.2244]
["bitfinex","SOLUSD",1744185233932,6.1377,107.36,107.31,14.4815906]
["bitfinex","SOLUSD",1744185234138,26.0,107.36,107.31,14.4815906]
["bitfinex","SOLUSD",1744185234435,40.4815906,107.36,107.32,14.4815906]
["bitfinex","SOLUSD",1744185234760,40.4815906,107.36,107.31,14.4815906]
["bitfinex","SOLUSD",1744185234941,26.0,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744185235141,40.4815906,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744185235670,26.0,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744185235836,40.4815906,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744185236043,40.4815906,107.36,107.32,79.2023]
["bitfinex","SOLUSD",1744185236267,40.4815906,107.36,107.32,93.6838906]
["bitfinex","SOLUSD",1744185237274,40.4815906,107.36,107.32,69.8844]
["bitfinex","SOLUSD",1744185238672,26.0,107.36,107.32,84.3659906]
["bitfinex","SOLUSD",1744185239479,26.0,107.36,107.32,93.6838906]
["bitfinex","SOLUSD",1744185239773,40.4815906,107.36,107.32,79.2023]
["bitfinex","SOLUSD",1744185239975,40.4815906,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744185240177,14.4815906,107.35,107.32,32.6127]
["bitfinex","SOLUSD",1744185241476,14.4815906,107.33,107.31,9.3187]
["bitfinex","SOLUSD",1744185241646,14.4815906,107.32,107.31,9.3187]
["bitfinex","SOLUSD",1744185241965,6.0616,107.35,107.31,9.3187]
["bitfinex","SOLUSD",1744185242167,14.4815906,107.32,107.31,9.3187]
["bitfinex","SOLUSD",1744185242351,14.4815906,107.33,107.31,9.3187]
["bitfinex","SOLUSD",1744185242680,14.4815906,107.32,107.3,23.2979]
["bitfinex","SOLUSD",1744185243650,6.0616,107.35,107.3,23.2979]
["bitfinex","SOLUSD",1744185243851,14.4815906,107.33,107.3,23.2979]
["bitfinex","SOLUSD",1744185244170,14.4815906,107.32,107.3,23.2979]
["bitfinex","SOLUSD",1744185244884,14.4815906,107.32,107.28,32.6879]
["bitfinex","SOLUSD",1744185245050,14.4815906,107.32,107.28,79.2949]
["bitfinex","SOLUSD",1744185245369,22.58974533,107.33,107.28,101.88464533]
["bitfinex","SOLUSD",1744185245747,48.58974533,107.33,107.28,101.88464533]
["bitfinex","SOLUSD",1744185246764,22.58974533,107.32,107.28,79.2949]
["bitfinex","SOLUSD",1744185246965,22.58974533,107.32,107.28,55.27764533]
["bitfinex","SOLUSD",1744185247171,22.58974533,107.3,107.28,32.6879]
["bitfinex","SOLUSD",1744185247366,26.0,107.33,107.28,32.6879]
["bitfinex","SOLUSD",1744185247563,22.58974533,107.3,107.28,32.6879]
["bitfinex","SOLUSD",1744185249877,22.58974533,107.29,107.28,32.6879]
["bitfinex","SOLUSD",1744185251074,22.58974533,107.29,107.28,23.3665]
["bitfinex","SOLUSD",1744185251293,22.58974533,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185251573,6.0343,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744185251950,22.58974533,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185255259,26.0,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185255458,48.58974533,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185256478,22.58974533,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744185256669,22.58974533,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185256872,22.58974533,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744185257857,22.58974533,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185260569,26.0,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185260767,48.58974533,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185261985,26.0,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185262282,48.58974533,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185269682,27.96764886,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744185269887,22.58974533,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185271569,22.58974533,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744185273074,7.8987,107.33,107.28,0.063]
["bitfinex","SOLUSD",1744185273389,22.58974533,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744185275295,17.2157,107.33,107.28,0.063]
["bitfinex","SOLUSD",1744185275471,22.58974533,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744185276481,22.58974533,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744185276785,22.58974533,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185276988,7.8987,107.33,107.28,0.063]
["bitfinex","SOLUSD",1744185276989,22.58974533,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744185277395,14.46298865,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744185278989,14.46298865,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744185279876,7.8987,107.33,107.28,0.063]
["bitfinex","SOLUSD",1744185280084,14.46298865,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744185284588,40.46298865,107.32,107.28,1.7247]
["bitfinex","SOLUSD",1744185285674,14.46298865,107.32,107.29,32.6218]
["bitfinex","SOLUSD",1744185286090,10.3,107.35,107.29,32.6218]
["bitfinex","SOLUSD",1744185286288,14.46298865,107.32,107.29,32.6218]
["bitfinex","SOLUSD",1744185287318,10.3,107.35,107.29,93.68738865]
["bitfinex","SOLUSD",1744185287481,14.46298865,107.34,107.29,93.68738865]
["bitfinex","SOLUSD",1744185288104,14.46298865,107.33,107.29,93.68738865]
["bitfinex","SOLUSD",1744185289904,14.46298865,107.34,107.31,79.2095]
["bitfinex","SOLUSD",1744185290399,14.46298865,107.32,107.31,32.6156]
["bitfinex","SOLUSD",1744185291407,14.46298865,107.33,107.29,79.2244]
["bitfinex","SOLUSD",1744185291905,14.46298865,107.33,107.29,32.6218]
["bitfinex","SOLUSD",1744185294406,14.46298865,107.32,107.29,32.6218]
["bitfinex","SOLUSD",1744185294911,14.46298865,107.31,107.29,32.6218]
["bitfinex","SOLUSD",1744185295284,14.46298865,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744185296209,14.46298865,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185296506,14.46298865,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744185297125,14.46298865,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185298788,33.11263751,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185299827,26.0,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185300011,40.46298865,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744185300504,14.46298865,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185301613,8.1402,107.3,107.25,0.063]
["bitfinex","SOLUSD",1744185301806,14.46298865,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185302492,8.1402,107.3,107.25,0.063]
["bitfinex","SOLUSD",1744185302493,14.46298865,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744185302695,14.46298865,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185303300,22.60864667,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744185305796,8.1402,107.3,107.25,32.697]
["bitfinex","SOLUSD",1744185306118,22.60864667,107.29,107.25,32.697]
["bitfinex","SOLUSD",1744185306711,22.60864667,107.28,107.25,32.697]
["bitfinex","SOLUSD",1744185307709,22.60864667,107.29,107.25,32.697]
["bitfinex","SOLUSD",1744185307905,22.60864667,107.29,107.25,31.64034004]
["bitfinex","SOLUSD",1744185308223,22.60864667,107.31,107.27,22.60864667]
["bitfinex","SOLUSD",1744185308403,22.60864667,107.31,107.26,24.13954667]
["bitfinex","SOLUSD",1744185309027,8.1605,107.33,107.27,22.60864667]
["bitfinex","SOLUSD",1744185309209,10.28,107.35,107.29,22.60864667]
["bitfinex","SOLUSD",1744185309401,22.60864667,107.34,107.29,22.60864667]
["bitfinex","SOLUSD",1744185309611,8.0438,107.36,107.29,22.60864667]
["bitfinex","SOLUSD",1744185309803,22.60864667,107.34,107.29,22.60864667]
["bitfinex","SOLUSD",1744185310416,22.60864667,107.34,107.3,32.6187]
["bitfinex","SOLUSD",1744185310806,22.60864667,107.34,107.3,56.85024667]
["bitfinex","SOLUSD",1744185311015,22.60864667,107.33,107.3,34.2416]
["bitfinex","SOLUSD",1744185311205,22.60864667,107.34,107.3,34.2416]
["bitfinex","SOLUSD",1744185312540,22.60864667,107.36,107.31,41.25829553]
["bitfinex","SOLUSD",1744185313018,48.60864667,107.36,107.31,41.25829553]
["bitfinex","SOLUSD",1744185313717,20.28693771,107.39,107.32,22.60864667]
["bitfinex","SOLUSD",1744185314039,6.2828,107.39,107.33,22.60864667]
["bitfinex","SOLUSD",1744185314213,6.2828,107.39,107.34,22.60864667]
["bitfinex","SOLUSD",1744185314214,26.0,107.37,107.34,22.60864667]
["bitfinex","SOLUSD",1744185314410,22.60874667,107.39,107.35,34.1566]
["bitfinex","SOLUSD",1744185314734,0.0001,107.39,107.35,56.76524667]
["bitfinex","SOLUSD",1744185315415,22.60874667,107.39,107.35,103.34184667]
["bitfinex","SOLUSD",1744185315925,22.60864667,107.38,107.35,34.1566]
["bitfinex","SOLUSD",1744185319414,22.60874667,107.39,107.35,34.1566]
["bitfinex","SOLUSD",1744185320133,0.0001,107.39,107.36,41.25829553]
["bitfinex","SOLUSD",1744185320639,0.0001,107.39,107.37,9.3135]
["bitfinex","SOLUSD",1744185321618,22.60874667,107.39,107.37,9.3135]
["bitfinex","SOLUSD",1744185322042,22.60864667,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744185323036,22.60874667,107.39,107.36,32.599]
["bitfinex","SOLUSD",1744185323334,0.0001,107.39,107.36,32.599]
["bitfinex","SOLUSD",1744185324216,22.60874667,107.39,107.36,32.599]
["bitfinex","SOLUSD",1744185326744,0.0001,107.39,107.36,55.20764667]
["bitfinex","SOLUSD",1744185327239,0.0001,107.39,107.36,32.599]
["bitfinex","SOLUSD",1744185327625,0.0001,107.39,107.36,47.03540999]
["bitfinex","SOLUSD",1744185329428,0.0001,107.39,107.38,9.3127]
["bitfinex","SOLUSD",1744185330228,0.0001,107.41,107.38,65.68055885]
["bitfinex","SOLUSD",1744185330450,0.03,107.44,107.4,33.08605885]
["bitfinex","SOLUSD",1744185330645,0.03,107.46,107.42,14.43640999]
["bitfinex","SOLUSD",1744185330951,0.03,107.46,107.43,14.43640999]
["bitfinex","SOLUSD",1744185331114,0.03,107.46,107.44,14.43640999]
["bitfinex","SOLUSD",1744185331314,0.03,107.46,107.44,31.82923062]
["bitfinex","SOLUSD",1744185332163,0.03,107.47,107.44,55.09803062]
["bitfinex","SOLUSD",1744185332342,0.03,107.47,107.44,32.5763]
["bitfinex","SOLUSD",1744185332542,0.03,107.47,107.44,55.09803062]
["bitfinex","SOLUSD",1744185332752,0.03,107.47,107.45,18.64964886]
["bitfinex","SOLUSD",1744185333554,0.03,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744185334930,22.55173062,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744185335556,22.55173062,107.47,107.44,23.2688]
["bitfinex","SOLUSD",1744185335858,0.28432314,107.44,107.43,9.3083]
["bitfinex","SOLUSD",1744185336035,22.52173062,107.44,107.43,9.3083]
["bitfinex","SOLUSD",1744185336448,22.80605376,107.44,107.43,9.3083]
["bitfinex","SOLUSD",1744185339237,22.52173062,107.41,107.39,9.3118]
["bitfinex","SOLUSD",1744185339767,22.52173062,107.41,107.38,32.5929]
["bitfinex","SOLUSD",1744185340337,0.28432314,107.43,107.38,32.5929]
["bitfinex","SOLUSD",1744185340542,22.52173062,107.41,107.38,32.5929]
["bitfinex","SOLUSD",1744185342670,48.52173062,107.42,107.38,32.5929]
["bitfinex","SOLUSD",1744185343569,22.52173062,107.41,107.38,32.5929]
["bitfinex","SOLUSD",1744185346363,48.52173062,107.42,107.38,32.5929]
["bitfinex","SOLUSD",1744185348664,0.28432314,107.41,107.38,23.2802]
["bitfinex","SOLUSD",1744185348863,22.80605376,107.41,107.38,23.2802]
["bitfinex","SOLUSD",1744185350347,26.0,107.43,107.38,23.2802]
["bitfinex","SOLUSD",1744185350659,22.80605376,107.42,107.38,23.2802]
["bitfinex","SOLUSD",1744185351264,48.80605376,107.42,107.38,23.2802]
["bitfinex","SOLUSD",1744185352666,48.80605376,107.42,107.38,32.5929]
["bitfinex","SOLUSD",1744185352866,26.28432314,107.42,107.38,32.5929]
["bitfinex","SOLUSD",1744185353251,48.80605376,107.42,107.38,32.5929]
["bitfinex","SOLUSD",1744185353861,26.0,107.42,107.38,101.67823062]
["bitfinex","SOLUSD",1744185354356,26.0,107.42,107.39,18.64964886]
["bitfinex","SOLUSD",1744185355372,48.52173062,107.42,107.4,9.3109]
["bitfinex","SOLUSD",1744185356450,22.52173062,107.41,107.4,9.3109]
["bitfinex","SOLUSD",1744185357473,22.52173062,107.41,107.39,23.278]
["bitfinex","SOLUSD",1744185357873,22.52173062,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744185359771,22.52173062,107.4,107.37,32.5962]
["bitfinex","SOLUSD",1744185359975,22.52173062,107.39,107.37,9.3135]
["bitfinex","SOLUSD",1744185360157,6.19186157,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744185360158,0.14216157,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744185360353,22.52173062,107.4,107.37,32.5974]
["bitfinex","SOLUSD",1744185360778,22.80605376,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744185360969,22.52173062,107.4,107.37,32.5974]
["bitfinex","SOLUSD",1744185361985,22.52173062,107.4,107.37,23.2839]
["bitfinex","SOLUSD",1744185363065,22.52173062,107.38,107.37,23.2839]
["bitfinex","SOLUSD",1744185363262,22.52173062,107.39,107.37,23.2839]
["bitfinex","SOLUSD",1744185363564,22.80605376,107.41,107.37,23.2839]
["bitfinex","SOLUSD",1744185363880,22.52173062,107.4,107.37,23.2839]
["bitfinex","SOLUSD",1744185364583,22.52173062,107.4,107.37,32.5974]
["bitfinex","SOLUSD",1744185365680,22.52173062,107.41,107.37,79.1653]
["bitfinex","SOLUSD",1744185365978,22.52173062,107.4,107.37,79.1653]
["bitfinex","SOLUSD",1744185366191,22.52173062,107.4,107.37,32.5974]
["bitfinex","SOLUSD",1744185367267,14.43605837,107.4,107.37,23.2839]
["bitfinex","SOLUSD",1744185368779,14.57821994,107.41,107.37,23.2839]
["bitfinex","SOLUSD",1744185369085,14.43605837,107.4,107.37,23.2839]
["bitfinex","SOLUSD",1744185371081,26.14216157,107.42,107.37,23.2839]
["bitfinex","SOLUSD",1744185371285,40.43605837,107.42,107.38,18.64964886]
["bitfinex","SOLUSD",1744185371587,40.43605837,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744185372084,26.0,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744185372277,40.43605837,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744185372674,14.43605837,107.43,107.39,32.5914]
["bitfinex","SOLUSD",1744185373377,14.43605837,107.43,107.4,18.64964886]
["bitfinex","SOLUSD",1744185375590,14.43605837,107.45,107.41,55.8607]
["bitfinex","SOLUSD",1744185375768,14.43605837,107.45,107.41,79.136]
["bitfinex","SOLUSD",1744185375969,26.0,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744185376166,40.43605837,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744185376590,26.0,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744185376774,40.43605837,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744185377789,40.43605837,107.46,107.43,32.5792]
["bitfinex","SOLUSD",1744185378578,14.43605837,107.45,107.43,32.5792]
["bitfinex","SOLUSD",1744185378782,14.43605837,107.46,107.44,18.64964886]
["bitfinex","SOLUSD",1744185379084,0.03,107.48,107.44,18.64964886]
["bitfinex","SOLUSD",1744185379085,0.03,107.48,107.44,34.65280723]
["bitfinex","SOLUSD",1744185379781,0.03,107.48,107.45,14.43605837]
["bitfinex","SOLUSD",1744185379983,0.03,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744185381575,14.46605837,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744185381783,14.43605837,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744185381981,0.03,107.48,107.45,32.5716]
["bitfinex","SOLUSD",1744185382188,14.43605837,107.47,107.45,32.5716]
["bitfinex","SOLUSD",1744185383293,22.52816529,107.47,107.45,32.5716]
["bitfinex","SOLUSD",1744185384574,22.52816529,107.46,107.45,9.3066]
["bitfinex","SOLUSD",1744185385583,0.31432314,107.48,107.45,9.3066]
["bitfinex","SOLUSD",1744185385779,22.52816529,107.46,107.45,9.3066]
["bitfinex","SOLUSD",1744185386097,22.52816529,107.46,107.44,23.2678]
["bitfinex","SOLUSD",1744185388075,22.52816529,107.45,107.43,9.3083]
["bitfinex","SOLUSD",1744185388396,22.52816529,107.44,107.43,9.3083]
["bitfinex","SOLUSD",1744185390290,22.52816529,107.44,107.42,32.5816]
["bitfinex","SOLUSD",1744185391797,0.03,107.48,107.43,18.64964886]
["bitfinex","SOLUSD",1744185391979,22.52816529,107.47,107.43,18.64964886]
["bitfinex","SOLUSD",1744185392181,22.52816529,107.47,107.44,32.5763]
["bitfinex","SOLUSD",1744185392380,0.31432314,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744185392601,22.52816529,107.47,107.44,32.5763]
["bitfinex","SOLUSD",1744185392790,22.52816529,107.47,107.44,79.1139]
["bitfinex","SOLUSD",1744185394301,0.03,107.48,107.44,125.6515]
["bitfinex","SOLUSD",1744185394505,22.55816529,107.48,107.44,125.6515]
["bitfinex","SOLUSD",1744185396701,22.52816529,107.47,107.44,125.6515]
["bitfinex","SOLUSD",1744185397796,22.55816529,107.48,107.44,125.6515]
["bitfinex","SOLUSD",1744185397996,0.03,107.48,107.44,148.17966529]
["bitfinex","SOLUSD",1744185398178,0.03,107.48,107.45,18.64964886]
["bitfinex","SOLUSD",1744185398383,0.0001,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744185398585,0.0001,107.48,107.46,31.83386529]
["bitfinex","SOLUSD",1744185400895,0.0001,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744185402504,0.0001,107.48,107.46,22.52816529]
["bitfinex","SOLUSD",1744185403685,0.0001,107.48,107.46,18.64964886]
["bitfinex","SOLUSD",1744185403886,0.0001,107.48,107.45,55.09966529]
["bitfinex","SOLUSD",1744185404104,0.0001,107.48,107.45,32.5715]
["bitfinex","SOLUSD",1744185406810,22.52816529,107.47,107.45,32.5715]
["bitfinex","SOLUSD",1744185407183,22.52826529,107.48,107.45,32.5715]
["bitfinex","SOLUSD",1744185409109,0.0001,107.48,107.45,55.09966529]
["bitfinex","SOLUSD",1744185409293,0.0001,107.48,107.46,18.64964886]
["bitfinex","SOLUSD",1744185410711,0.0001,107.48,107.45,55.09966529]
["bitfinex","SOLUSD",1744185410893,0.0001,107.48,107.45,32.5715]
["bitfinex","SOLUSD",1744185411485,22.52826529,107.48,107.45,32.5715]
["bitfinex","SOLUSD",1744185411686,0.0001,107.48,107.45,32.5715]
["bitfinex","SOLUSD",1744185411890,22.52826529,107.48,107.45,32.5715]
["bitfinex","SOLUSD",1744185412513,22.52816529,107.47,107.45,32.5715]
["bitfinex","SOLUSD",1744185412702,22.52826529,107.48,107.45,32.5715]
["bitfinex","SOLUSD",1744185413014,22.52826529,107.48,107.45,23.2649]
["bitfinex","SOLUSD",1744185413510,22.52826529,107.48,107.45,45.79306529]
["bitfinex","SOLUSD",1744185413511,0.0001,107.48,107.45,45.79306529]
["bitfinex","SOLUSD",1744185414493,0.0001,107.48,107.45,23.2649]
["bitfinex","SOLUSD",1744185414695,0.0001,107.48,107.45,45.79306529]
["bitfinex","SOLUSD",1744185415318,0.0001,107.48,107.45,32.5715]
["bitfinex","SOLUSD",1744185416118,0.0001,107.48,107.45,55.09966529]
["bitfinex","SOLUSD",1744185416291,0.0001,107.49,107.46,41.17781415]
["bitfinex","SOLUSD",1744185416489,0.0001,107.49,107.46,18.64964886]
["bitfinex","SOLUSD",1744185416721,22.52826529,107.49,107.45,79.1047]
["bitfinex","SOLUSD",1744185416898,22.52826529,107.49,107.45,101.63286529]
["bitfinex","SOLUSD",1744185417099,0.0001,107.49,107.45,101.63286529]
["bitfinex","SOLUSD",1744185417297,0.0001,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744185419017,14.40960426,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744185419713,14.40960426,107.49,107.46,23.2628]
["bitfinex","SOLUSD",1744185420415,14.40950426,107.48,107.46,23.2628]
["bitfinex","SOLUSD",1744185420730,14.40960426,107.49,107.46,23.2628]
["bitfinex","SOLUSD",1744185421013,0.0001,107.49,107.46,23.2628]
["bitfinex","SOLUSD",1744185421202,14.40960426,107.49,107.46,23.2628]
["bitfinex","SOLUSD",1744185421922,14.40950426,107.48,107.46,23.2628]
["bitfinex","SOLUSD",1744185422602,40.40960426,107.49,107.46,23.2628]
["bitfinex","SOLUSD",1744185423122,0.0001,107.49,107.46,23.2628]
["bitfinex","SOLUSD",1744185424021,0.0001,107.49,107.46,32.5685]
["bitfinex","SOLUSD",1744185425125,14.40960426,107.49,107.46,32.5685]
["bitfinex","SOLUSD",1744185425421,14.40950426,107.48,107.46,32.5685]
["bitfinex","SOLUSD",1744185425617,40.40960426,107.49,107.46,32.5685]
["bitfinex","SOLUSD",1744185426201,40.40960426,107.49,107.46,23.2628]
["bitfinex","SOLUSD",1744185426825,14.40950426,107.48,107.46,23.2628]
["bitfinex","SOLUSD",1744185427122,40.40960426,107.49,107.46,23.2628]
["bitfinex","SOLUSD",1744185428339,14.40950426,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744185430424,26.0001,107.49,107.44,93.52230426]
["bitfinex","SOLUSD",1744185430607,14.40950426,107.48,107.44,93.52230426]
["bitfinex","SOLUSD",1744185430807,14.40950426,107.48,107.44,79.1128]
["bitfinex","SOLUSD",1744185431629,14.40950426,107.47,107.44,79.1128]
["bitfinex","SOLUSD",1744185432629,14.6938274,107.48,107.44,79.1128]
["bitfinex","SOLUSD",1744185432926,14.40950426,107.48,107.44,79.1128]
["bitfinex","SOLUSD",1744185435927,14.40950426,107.48,107.44,125.6504]
["bitfinex","SOLUSD",1744185436225,40.40960426,107.49,107.44,140.05990426]
["bitfinex","SOLUSD",1744185436530,14.40950426,107.48,107.44,125.6504]
["bitfinex","SOLUSD",1744185438130,14.40960426,107.49,107.45,33.05915312]
["bitfinex","SOLUSD",1744185438433,14.40960426,107.49,107.45,18.64964886]
["bitfinex","SOLUSD",1744185438832,0.0001,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744185439128,14.40960426,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744185439331,0.0001,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744185439926,14.40960426,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744185442129,0.0001,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744185442326,0.0001,107.49,107.47,18.64964886]
["bitfinex","SOLUSD",1744185442512,0.0001,107.49,107.47,20.15674886]
["bitfinex","SOLUSD",1744185442712,0.0001,107.49,107.47,34.56625312]
["bitfinex","SOLUSD",1744185443010,0.0001,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744185444220,14.40960426,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744185445208,14.40960426,107.49,107.46,23.2644]
["bitfinex","SOLUSD",1744185447103,0.0001,107.49,107.46,23.2644]
["bitfinex","SOLUSD",1744185447307,0.0001,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744185447825,14.40950426,107.48,107.46,32.5701]
["bitfinex","SOLUSD",1744185448405,0.0001,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744185448814,0.0001,107.49,107.46,46.97960426]
["bitfinex","SOLUSD",1744185449913,0.0001,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744185452131,0.0001,107.49,107.47,18.64964886]
["bitfinex","SOLUSD",1744185453833,0.0001,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744185455534,0.03,107.51,107.48,65.62325312]
["bitfinex","SOLUSD",1744185455741,0.03,107.51,107.49,33.05915312]
["bitfinex","SOLUSD",1744185456313,0.0001,107.51,107.49,18.64964886]
["bitfinex","SOLUSD",1744185456524,0.0001,107.51,107.5,33.05915312]
["bitfinex","SOLUSD",1744185457938,0.0001,107.51,107.5,42.36145312]
["bitfinex","SOLUSD",1744185459624,0.0001,107.51,107.5,27.95194886]
["bitfinex","SOLUSD",1744185463352,0.0001,107.52,107.5,42.36145312]
["bitfinex","SOLUSD",1744185463545,0.0001,107.53,107.51,33.05915312]
["bitfinex","SOLUSD",1744185464440,0.0001,107.53,107.51,18.64964886]
["bitfinex","SOLUSD",1744185464927,0.0001,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744185466841,0.0001,107.53,107.52,27.95014886]
["bitfinex","SOLUSD",1744185469467,0.03,107.54,107.52,50.20355312]
["bitfinex","SOLUSD",1744185469630,0.03,107.62,107.57,18.64964886]
["bitfinex","SOLUSD",1744185469946,0.03,107.62,107.59,14.40950426]
["bitfinex","SOLUSD",1744185470127,0.0001,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744185470449,0.0001,107.62,107.59,14.40950426]
["bitfinex","SOLUSD",1744185471156,0.0001,107.62,107.57,24.50950426]
["bitfinex","SOLUSD",1744185471460,14.40960426,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744185471762,14.40960426,107.62,107.59,6.86574688]
["bitfinex","SOLUSD",1744185472626,14.40960426,107.62,107.58,79.0109]
["bitfinex","SOLUSD",1744185474974,14.40950426,107.6,107.58,32.5339]
["bitfinex","SOLUSD",1744185475269,14.40950426,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744185475563,7.79192314,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744185475732,14.40950426,107.6,107.56,32.5386]
["bitfinex","SOLUSD",1744185476242,14.6938274,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744185477352,22.76381541,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744185478055,22.76381541,107.59,107.55,32.5419]
["bitfinex","SOLUSD",1744185478659,22.47949227,107.58,107.55,32.5419]
["bitfinex","SOLUSD",1744185479855,22.47949227,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744185480039,0.28432314,107.55,107.51,32.5536]
["bitfinex","SOLUSD",1744185480233,22.47949227,107.54,107.51,32.5536]
["bitfinex","SOLUSD",1744185481439,22.47949227,107.53,107.51,32.5536]
["bitfinex","SOLUSD",1744185481852,22.47949227,107.54,107.51,32.5536]
["bitfinex","SOLUSD",1744185482738,22.47949227,107.54,107.51,23.2522]
["bitfinex","SOLUSD",1744185484161,22.76381541,107.55,107.51,23.2522]
["bitfinex","SOLUSD",1744185484534,22.47949227,107.54,107.51,23.2522]
["bitfinex","SOLUSD",1744185484937,22.47949227,107.54,107.52,6.87713553]
["bitfinex","SOLUSD",1744185486264,22.76381541,107.54,107.53,9.2997]
["bitfinex","SOLUSD",1744185487264,22.76381541,107.54,107.51,23.2522]
["bitfinex","SOLUSD",1744185487437,0.28432314,107.54,107.51,23.2522]
["bitfinex","SOLUSD",1744185487633,22.76381541,107.54,107.51,23.2522]
["bitfinex","SOLUSD",1744185488157,22.47949227,107.53,107.51,23.2522]
["bitfinex","SOLUSD",1744185488737,22.47949227,107.53,107.52,6.88038269]
["bitfinex","SOLUSD",1744185489461,22.47949227,107.53,107.52,16.18088269]
["bitfinex","SOLUSD",1744185490051,22.76381541,107.54,107.52,16.18088269]
["bitfinex","SOLUSD",1744185490551,22.47949227,107.53,107.52,16.18088269]
["bitfinex","SOLUSD",1744185490946,22.76381541,107.53,107.52,16.18088269]
["bitfinex","SOLUSD",1744185491343,22.76381541,107.53,107.52,6.88038269]
["bitfinex","SOLUSD",1744185492242,0.28432314,107.52,107.51,9.3013]
["bitfinex","SOLUSD",1744185492444,22.76381541,107.52,107.51,9.3013]
["bitfinex","SOLUSD",1744185493159,29.08821541,107.52,107.48,9.304]
["bitfinex","SOLUSD",1744185493344,22.47949227,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744185495366,22.47949227,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744185497173,6.60872314,107.52,107.47,0.063]
["bitfinex","SOLUSD",1744185497349,6.60872314,107.52,107.47,18.71264886]
["bitfinex","SOLUSD",1744185497547,22.47949227,107.51,107.47,0.063]
["bitfinex","SOLUSD",1744185497871,22.47949227,107.5,107.47,0.063]
["bitfinex","SOLUSD",1744185498369,22.47949227,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744185499159,22.47949227,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744185499471,14.41561304,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744185500258,14.69993618,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744185500965,73.28785216,107.52,107.47,0.063]
["bitfinex","SOLUSD",1744185500966,26.0,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744185501161,40.41561304,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744185501874,14.41561304,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744185502173,14.41561304,107.5,107.47,0.063]
["bitfinex","SOLUSD",1744185502871,14.41561304,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744185503073,14.41561304,107.5,107.47,0.063]
["bitfinex","SOLUSD",1744185503274,22.5167178,107.5,107.47,0.063]
["bitfinex","SOLUSD",1744185503974,22.5167178,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744185504372,22.5167178,107.5,107.47,0.063]
["bitfinex","SOLUSD",1744185505380,0.28432314,107.51,107.47,0.063]
["bitfinex","SOLUSD",1744185505592,22.5167178,107.5,107.47,0.063]
["bitfinex","SOLUSD",1744185507480,22.5167178,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744185510168,22.80104094,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744185523301,14.70433724,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744185533407,33.3539861,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744185536709,0.28432314,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744185536910,14.70433724,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744185545010,42.6579861,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744185546017,0.28432314,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744185546217,14.4200141,107.43,107.42,9.3722]
["bitfinex","SOLUSD",1744185546592,14.4200141,107.44,107.42,9.3722]
["bitfinex","SOLUSD",1744185546808,14.70433724,107.44,107.42,9.3722]
["bitfinex","SOLUSD",1744185549710,26.28432314,107.44,107.42,9.3722]
["bitfinex","SOLUSD",1744185549910,40.70433724,107.44,107.42,9.3722]
["bitfinex","SOLUSD",1744185550501,26.0,107.45,107.42,32.6453]
["bitfinex","SOLUSD",1744185552607,14.4200141,107.44,107.42,32.6453]
["bitfinex","SOLUSD",1744185553717,14.4200141,107.43,107.42,9.3722]
["bitfinex","SOLUSD",1744185556226,14.70433724,107.43,107.42,9.3722]
["bitfinex","SOLUSD",1744185559129,14.70433724,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185559639,26.28432314,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185559926,40.70433724,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185563321,26.0,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185563533,26.0,107.44,107.42,0.063]
["bitfinex","SOLUSD",1744185567312,40.4200141,107.45,107.42,0.063]
["bitfinex","SOLUSD",1744185567514,14.4200141,107.44,107.42,0.063]
["bitfinex","SOLUSD",1744185572639,26.28432314,107.44,107.42,0.063]
["bitfinex","SOLUSD",1744185572826,40.70433724,107.44,107.42,0.063]
["bitfinex","SOLUSD",1744185573025,14.4200141,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185573619,26.28432314,107.44,107.42,0.063]
["bitfinex","SOLUSD",1744185573822,14.4200141,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185575142,14.70433724,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185579840,24.01263724,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185580334,14.70433724,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185580532,40.4200141,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185580736,26.0,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185581342,14.4200141,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185581547,40.4200141,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185584054,14.4200141,107.44,107.42,0.063]
["bitfinex","SOLUSD",1744185584233,14.4200141,107.45,107.42,0.063]
["bitfinex","SOLUSD",1744185584539,26.0,107.45,107.42,0.063]
["bitfinex","SOLUSD",1744185584930,40.4200141,107.45,107.42,0.063]
["bitfinex","SOLUSD",1744185585635,14.4200141,107.45,107.42,1.6004]
["bitfinex","SOLUSD",1744185585843,14.4200141,107.46,107.42,1.6004]
["bitfinex","SOLUSD",1744185586144,14.4200141,107.46,107.43,32.5792]
["bitfinex","SOLUSD",1744185587045,14.4200141,107.48,107.44,18.64964886]
["bitfinex","SOLUSD",1744185587224,26.0,107.47,107.44,18.64964886]
["bitfinex","SOLUSD",1744185587745,43.53359804,107.5,107.46,18.64964886]
["bitfinex","SOLUSD",1744185588052,0.03,107.51,107.48,14.4200141]
["bitfinex","SOLUSD",1744185588350,14.4200141,107.5,107.49,9.3031]
["bitfinex","SOLUSD",1744185589944,0.28432314,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744185590126,14.4200141,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744185590328,14.4200141,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744185591853,0.28432314,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744185592055,26.0,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744185592631,40.4200141,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744185593049,40.4200141,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744185593652,14.4200141,107.47,107.45,9.3061]
["bitfinex","SOLUSD",1744185593847,14.4200141,107.46,107.45,9.3061]
["bitfinex","SOLUSD",1744185594230,14.4200141,107.46,107.43,23.2688]
["bitfinex","SOLUSD",1744185594456,14.4200141,107.44,107.42,9.3722]
["bitfinex","SOLUSD",1744185594657,0.28432314,107.44,107.42,9.3722]
["bitfinex","SOLUSD",1744185594957,14.4200141,107.43,107.42,9.3722]
["bitfinex","SOLUSD",1744185595326,14.4200141,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185595327,14.70433724,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185596454,24.01263724,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185596751,14.70433724,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185597160,24.01263724,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185598045,30.24343724,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744185598242,24.01353724,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185598959,14.70433724,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185600565,28.72908318,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185600752,19.41988318,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185601244,14.70433724,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185601446,0.28432314,107.43,107.41,0.063]
["bitfinex","SOLUSD",1744185601964,14.70433724,107.43,107.41,0.063]
["bitfinex","SOLUSD",1744185602261,14.70433724,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185602765,0.28432314,107.42,107.41,9.3731]
["bitfinex","SOLUSD",1744185603860,33.06966296,107.47,107.42,7.7215]
["bitfinex","SOLUSD",1744185604041,18.64964886,107.45,107.42,7.7215]
["bitfinex","SOLUSD",1744185604239,14.4200141,107.45,107.42,7.7215]
["bitfinex","SOLUSD",1744185604646,10.02,107.47,107.41,32.6484]
["bitfinex","SOLUSD",1744185604952,7.9344,107.51,107.42,1.5509]
["bitfinex","SOLUSD",1744185605157,14.4200141,107.5,107.44,14.4200141]
["bitfinex","SOLUSD",1744185605359,0.03,107.51,107.43,6.3879]
["bitfinex","SOLUSD",1744185605555,0.03,107.51,107.47,22.51463126]
["bitfinex","SOLUSD",1744185605758,0.03,107.51,107.48,34.0759]
["bitfinex","SOLUSD",1744185606063,0.03,107.51,107.48,56.59053126]
["bitfinex","SOLUSD",1744185606263,0.03,107.52,107.49,41.16428012]
["bitfinex","SOLUSD",1744185606473,1.76e-06,107.54,107.51,41.16428012]
["bitfinex","SOLUSD",1744185606653,5.28e-06,107.55,107.53,22.51463126]
["bitfinex","SOLUSD",1744185606988,5.28e-06,107.57,107.55,18.64964886]
["bitfinex","SOLUSD",1744185607156,5.28e-06,107.57,107.56,41.16428012]
["bitfinex","SOLUSD",1744185607682,5.28e-06,107.57,107.56,50.46138012]
["bitfinex","SOLUSD",1744185607967,39.22460939,107.58,107.56,50.46138012]
["bitfinex","SOLUSD",1744185608142,39.22460939,107.58,107.57,22.51463126]
["bitfinex","SOLUSD",1744185608353,39.22460939,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744185608944,39.22460939,107.58,107.49,6.9629]
["bitfinex","SOLUSD",1744185608945,26.0,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1744185609271,22.51463126,107.51,107.46,23.2637]
["bitfinex","SOLUSD",1744185609448,22.51463126,107.52,107.47,32.5672]
["bitfinex","SOLUSD",1744185609774,78.05354065,107.58,107.5,32.5581]
["bitfinex","SOLUSD",1744185609775,26.0,107.55,107.5,32.5581]
["bitfinex","SOLUSD",1744185609973,48.51463126,107.55,107.5,55.07273126]
["bitfinex","SOLUSD",1744185610185,48.51463126,107.55,107.51,18.64964886]
["bitfinex","SOLUSD",1744185610374,45.53890939,107.58,107.52,22.51463126]
["bitfinex","SOLUSD",1744185610563,45.53890939,107.58,107.5,32.5581]
["bitfinex","SOLUSD",1744185610564,26.0,107.55,107.5,32.5581]
["bitfinex","SOLUSD",1744185610769,26.0,107.55,107.5,55.07273126]
["bitfinex","SOLUSD",1744185610770,48.51463126,107.55,107.5,55.07273126]
["bitfinex","SOLUSD",1744185611371,22.51463126,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744185611679,22.51463126,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744185612054,22.51463126,107.52,107.49,9.3031]
["bitfinex","SOLUSD",1744185612382,22.51463126,107.51,107.48,9.3036]
["bitfinex","SOLUSD",1744185612579,22.51463126,107.5,107.48,9.3036]
["bitfinex","SOLUSD",1744185613275,36.03989475,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744185613461,36.03989475,107.47,107.45,9.3062]
["bitfinex","SOLUSD",1744185613667,62.03989475,107.49,107.45,9.3062]
["bitfinex","SOLUSD",1744185613866,36.03989475,107.48,107.45,9.3062]
["bitfinex","SOLUSD",1744185614181,62.03989475,107.49,107.45,27.95584886]
["bitfinex","SOLUSD",1744185614554,36.03989475,107.5,107.46,18.64964886]
["bitfinex","SOLUSD",1744185614773,36.03989475,107.51,107.46,54.68954361]
["bitfinex","SOLUSD",1744185615375,10.0,107.53,107.46,54.68954361]
["bitfinex","SOLUSD",1744185615572,36.03989475,107.51,107.46,54.68954361]
["bitfinex","SOLUSD",1744185615791,36.03989475,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1744185615956,36.03989475,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744185616275,36.03989475,107.48,107.45,9.3066]
["bitfinex","SOLUSD",1744185616474,36.03989475,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744185616880,36.03989475,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744185617055,36.03989475,107.44,107.42,9.3089]
["bitfinex","SOLUSD",1744185617465,36.03989475,107.43,107.42,9.3089]
["bitfinex","SOLUSD",1744185617661,36.03989475,107.43,107.41,9.3727]
["bitfinex","SOLUSD",1744185618165,26.0,107.46,107.41,9.3727]
["bitfinex","SOLUSD",1744185618373,36.03989475,107.44,107.41,9.3727]
["bitfinex","SOLUSD",1744185618571,36.03989475,107.43,107.41,9.3727]
["bitfinex","SOLUSD",1744185618764,26.0,107.46,107.41,32.648]
["bitfinex","SOLUSD",1744185619081,36.03989475,107.45,107.41,32.648]
["bitfinex","SOLUSD",1744185619264,26.0,107.46,107.41,9.3727]
["bitfinex","SOLUSD",1744185619265,36.03989475,107.44,107.41,9.3727]
["bitfinex","SOLUSD",1744185619467,36.03989475,107.43,107.41,9.3727]
["bitfinex","SOLUSD",1744185620083,0.28432314,107.45,107.41,9.3727]
["bitfinex","SOLUSD",1744185620387,36.03989475,107.43,107.41,9.3727]
["bitfinex","SOLUSD",1744185620590,0.28432314,107.45,107.41,9.3727]
["bitfinex","SOLUSD",1744185620591,36.03989475,107.44,107.41,9.3727]
["bitfinex","SOLUSD",1744185620765,0.28432314,107.45,107.41,9.3727]
["bitfinex","SOLUSD",1744185620964,36.03989475,107.43,107.41,9.3727]
["bitfinex","SOLUSD",1744185621680,36.03989475,107.44,107.41,9.3727]
["bitfinex","SOLUSD",1744185621884,26.0,107.46,107.41,9.3727]
["bitfinex","SOLUSD",1744185622192,36.03989475,107.44,107.41,18.71264886]
["bitfinex","SOLUSD",1744185622593,36.03989475,107.43,107.41,0.063]
["bitfinex","SOLUSD",1744185622891,36.03989475,107.44,107.41,0.063]
["bitfinex","SOLUSD",1744185623188,36.03989475,107.43,107.41,0.063]
["bitfinex","SOLUSD",1744185623885,36.03989475,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185627582,36.03989475,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185628403,36.32421789,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185631290,26.0,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185631873,62.03989475,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185633574,62.32421789,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744185634000,62.32421789,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744185634001,72.36411264,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744185634797,36.32421789,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744185637912,36.03989475,107.41,107.4,9.3107]
["bitfinex","SOLUSD",1744185638109,36.03989475,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744185638423,36.03989475,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744185644519,62.03989475,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744185645395,26.0,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744185645598,36.03989475,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744185645805,36.03989475,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744185649108,26.0,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744185649297,62.03989475,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744185650606,36.03989475,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744185650811,36.03989475,107.46,107.39,0.063]
["bitfinex","SOLUSD",1744185651110,36.03989475,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744185652010,36.03989475,107.43,107.4,18.64964886]
["bitfinex","SOLUSD",1744185652791,36.03989475,107.42,107.4,18.64964886]
["bitfinex","SOLUSD",1744185653009,36.03989475,107.43,107.4,18.64964886]
["bitfinex","SOLUSD",1744185654211,6.67612314,107.47,107.41,32.5854]
["bitfinex","SOLUSD",1744185654411,0.03,107.47,107.42,18.64964886]
["bitfinex","SOLUSD",1744185654799,36.03989475,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744185654988,0.03,107.47,107.42,18.64964886]
["bitfinex","SOLUSD",1744185654989,26.03,107.47,107.42,18.64964886]
["bitfinex","SOLUSD",1744185655493,36.03989475,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744185656188,36.03989475,107.44,107.43,9.3083]
["bitfinex","SOLUSD",1744185656926,36.03989475,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744185657089,36.03989475,107.42,107.41,9.3101]
["bitfinex","SOLUSD",1744185657409,0.28432314,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744185657613,36.03989475,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744185657796,36.03989475,107.45,107.42,18.64964886]
["bitfinex","SOLUSD",1744185658196,36.03989475,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744185659214,36.03989475,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744185659512,36.01,107.47,107.42,18.64964886]
["bitfinex","SOLUSD",1744185659718,26.03,107.47,107.42,18.64964886]
["bitfinex","SOLUSD",1744185660213,36.03989475,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744185660400,36.03989475,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744185660720,36.03989475,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744185660918,26.0,107.46,107.41,32.5854]
["bitfinex","SOLUSD",1744185661099,36.03989475,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744185661919,36.03989475,107.45,107.41,79.136]
["bitfinex","SOLUSD",1744185663310,36.03989475,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744185663509,36.03989475,107.43,107.41,32.5854]
["bitfinex","SOLUSD",1744185665831,62.03989475,107.46,107.41,32.5854]
["bitfinex","SOLUSD",1744185666050,36.03989475,107.43,107.41,32.5854]
["bitfinex","SOLUSD",1744185667217,26.0,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744185667418,62.03989475,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744185667830,10.01,107.47,107.41,32.5854]
["bitfinex","SOLUSD",1744185668125,36.03989475,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744185668509,10.01,107.47,107.41,32.5854]
["bitfinex","SOLUSD",1744185668709,36.03989475,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744185668908,36.03989475,107.45,107.41,79.136]
["bitfinex","SOLUSD",1744185669534,10.01,107.47,107.41,79.136]
["bitfinex","SOLUSD",1744185669718,10.01,107.47,107.42,18.64964886]
["bitfinex","SOLUSD",1744185669927,0.03,107.49,107.45,36.03989475]
["bitfinex","SOLUSD",1744185670124,36.03989475,107.52,107.48,36.03989475]
["bitfinex","SOLUSD",1744185670434,0.03,107.53,107.48,36.03989475]
["bitfinex","SOLUSD",1744185670435,0.03,107.53,107.5,54.68954361]
["bitfinex","SOLUSD",1744185670651,0.03,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744185670852,9.475e-05,107.52,107.51,27.95104886]
["bitfinex","SOLUSD",1744185671018,0.03,107.53,107.51,45.34129475]
["bitfinex","SOLUSD",1744185671218,0.03,107.53,107.51,27.95104886]
["bitfinex","SOLUSD",1744185673139,0.03,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744185673338,36.03989475,107.52,107.51,9.3014]
["bitfinex","SOLUSD",1744185673955,0.28432314,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1744185674242,36.03989475,107.48,107.47,9.3049]
["bitfinex","SOLUSD",1744185675140,0.28432314,107.51,107.46,32.5689]
["bitfinex","SOLUSD",1744185675345,36.03989475,107.48,107.46,32.5689]
["bitfinex","SOLUSD",1744185676018,36.03989475,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744185676219,36.03989475,107.47,107.45,9.3061]
["bitfinex","SOLUSD",1744185676420,36.03989475,107.46,107.45,9.3061]
["bitfinex","SOLUSD",1744185676849,26.0,107.48,107.45,9.3061]
["bitfinex","SOLUSD",1744185677030,36.03989475,107.46,107.45,9.3061]
["bitfinex","SOLUSD",1744185677339,36.03989475,107.46,107.44,23.2676]
["bitfinex","SOLUSD",1744185678025,36.03989475,107.47,107.44,23.2676]
["bitfinex","SOLUSD",1744185678523,26.0,107.48,107.44,23.2676]
["bitfinex","SOLUSD",1744185678725,36.03989475,107.47,107.44,23.2676]
["bitfinex","SOLUSD",1744185679041,36.03989475,107.46,107.44,23.2676]
["bitfinex","SOLUSD",1744185680152,36.03989475,107.45,107.43,9.3083]
["bitfinex","SOLUSD",1744185681022,36.03989475,107.44,107.43,9.3083]
["bitfinex","SOLUSD",1744185681438,0.28432314,107.47,107.42,32.5812]
["bitfinex","SOLUSD",1744185681722,36.03989475,107.45,107.42,32.5812]
["bitfinex","SOLUSD",1744185682434,36.03989475,107.46,107.42,32.5812]
["bitfinex","SOLUSD",1744185682938,0.28432314,107.47,107.42,32.5812]
["bitfinex","SOLUSD",1744185682939,36.03989475,107.45,107.42,32.5812]
["bitfinex","SOLUSD",1744185684046,26.0,107.48,107.42,79.1274]
["bitfinex","SOLUSD",1744185684350,26.0,107.48,107.43,18.64964886]
["bitfinex","SOLUSD",1744185684524,36.03989475,107.47,107.43,18.64964886]
["bitfinex","SOLUSD",1744185684858,26.0,107.49,107.45,18.64964886]
["bitfinex","SOLUSD",1744185685022,106.7661,107.53,107.43,18.933972]
["bitfinex","SOLUSD",1744185685023,36.03989475,107.5,107.43,18.933972]
["bitfinex","SOLUSD",1744185685225,36.03989475,107.5,107.46,18.64964886]
["bitfinex","SOLUSD",1744185685839,36.03989475,107.5,107.48,32.5641]
["bitfinex","SOLUSD",1744185687352,16.466,107.53,107.48,32.5641]
["bitfinex","SOLUSD",1744185687642,0.19189476,107.49,107.48,32.5641]
["bitfinex","SOLUSD",1744185690227,9.476e-05,107.49,107.48,51.21374886]
["bitfinex","SOLUSD",1744185691156,9.476e-05,107.49,107.48,32.5641]
["bitfinex","SOLUSD",1744185691533,9.476e-05,107.49,107.48,23.2601]
["bitfinex","SOLUSD",1744185693244,36.03998951,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744185693749,9.476e-05,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744185693950,9.476e-05,107.49,107.48,18.64964886]
["bitfinex","SOLUSD",1744185694156,1.547e-05,107.5,107.48,54.68954361]
["bitfinex","SOLUSD",1744185695547,1.547e-05,107.5,107.49,27.95274886]
["bitfinex","SOLUSD",1744185695857,6.948e-05,107.51,107.5,18.64964886]
["bitfinex","SOLUSD",1744185696039,6.942e-05,107.52,107.5,54.68954361]
["bitfinex","SOLUSD",1744185696555,6.942e-05,107.52,107.5,18.64964886]
["bitfinex","SOLUSD",1744185697240,6.942e-05,107.52,107.49,42.501]
["bitfinex","SOLUSD",1744185697444,36.03996417,107.52,107.49,42.501]
["bitfinex","SOLUSD",1744185697849,36.03989475,107.51,107.49,32.561]
["bitfinex","SOLUSD",1744185698440,6.942e-05,107.52,107.5,36.03989475]
["bitfinex","SOLUSD",1744185698639,3.873e-05,107.53,107.51,54.68954361]
["bitfinex","SOLUSD",1744185698855,3.873e-05,107.53,107.5,28.58964886]
["bitfinex","SOLUSD",1744185699037,3.873e-05,107.53,107.52,18.64964886]
["bitfinex","SOLUSD",1744185699759,6.597e-05,107.54,107.52,27.95014886]
["bitfinex","SOLUSD",1744185701437,6.597e-05,107.54,107.52,63.99004361]
["bitfinex","SOLUSD",1744185702146,6.597e-05,107.54,107.52,27.95014886]
["bitfinex","SOLUSD",1744185702357,6.597e-05,107.54,107.52,63.99004361]
["bitfinex","SOLUSD",1744185703441,6.315e-05,107.55,107.52,87.24144361]
["bitfinex","SOLUSD",1744185703760,6.315e-05,107.55,107.54,18.64964886]
["bitfinex","SOLUSD",1744185703951,6.315e-05,107.55,107.54,27.94844886]
["bitfinex","SOLUSD",1744185707760,9.497e-05,107.55,107.54,27.94844886]
["bitfinex","SOLUSD",1744185708567,3.585e-05,107.56,107.54,27.94844886]
["bitfinex","SOLUSD",1744185711952,8.79e-05,107.57,107.54,83.59733971]
["bitfinex","SOLUSD",1744185712152,0.23174741,107.59,107.58,0.28432314]
["bitfinex","SOLUSD",1744185712356,7.52e-06,107.61,107.59,18.64964886]
["bitfinex","SOLUSD",1744185712748,7.52e-06,107.61,107.59,19.2145]
["bitfinex","SOLUSD",1744185716974,7.52e-06,107.61,107.6,18.64964886]
["bitfinex","SOLUSD",1744185717779,7.52e-06,107.61,107.59,19.2145]
["bitfinex","SOLUSD",1744185719558,7.52e-06,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744185719760,7.52e-06,107.61,107.59,19.2145]
["bitfinex","SOLUSD",1744185721860,7.52e-06,107.61,107.6,18.64964886]
["bitfinex","SOLUSD",1744185722293,2.853e-05,107.62,107.6,18.64964886]
["bitfinex","SOLUSD",1744185722778,2.853e-05,107.62,107.59,42.4508]
["bitfinex","SOLUSD",1744185722978,22.48179085,107.61,107.59,32.5308]
["bitfinex","SOLUSD",1744185723564,2.853e-05,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744185723762,2.853e-05,107.62,107.6,18.64964886]
["bitfinex","SOLUSD",1744185725178,2.853e-05,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744185725769,22.69788613,107.63,107.59,55.01259085]
["bitfinex","SOLUSD",1744185725978,0.21609528,107.63,107.59,55.01259085]
["bitfinex","SOLUSD",1744185726379,0.21609528,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744185726578,22.69788613,107.63,107.59,79.0035]
["bitfinex","SOLUSD",1744185726884,22.69788613,107.63,107.59,101.48529085]
["bitfinex","SOLUSD",1744185727278,22.69788613,107.63,107.59,79.0035]
["bitfinex","SOLUSD",1744185727666,0.21609528,107.63,107.59,101.48529085]
["bitfinex","SOLUSD",1744185727870,0.21609528,107.63,107.6,22.48179085]
["bitfinex","SOLUSD",1744185728085,0.21609528,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744185728284,22.69788613,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744185728596,22.48179085,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744185729266,22.69788613,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744185729469,22.51179085,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744185729685,0.03,107.63,107.61,22.48179085]
["bitfinex","SOLUSD",1744185730072,0.03,107.63,107.62,9.92]
["bitfinex","SOLUSD",1744185731575,0.03,107.63,107.62,19.2119]
["bitfinex","SOLUSD",1744185732771,0.03,107.64,107.62,60.34333971]
["bitfinex","SOLUSD",1744185733099,0.0001,107.64,107.63,41.13143971]
["bitfinex","SOLUSD",1744185733665,0.0001,107.64,107.63,18.64964886]
["bitfinex","SOLUSD",1744185733868,0.0001,107.64,107.63,27.94064886]
["bitfinex","SOLUSD",1744185736964,0.0001,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744185739079,0.0001,107.64,107.63,31.77279085]
["bitfinex","SOLUSD",1744185739285,0.0001,107.64,107.63,27.94064886]
["bitfinex","SOLUSD",1744185740774,0.0001,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744185741688,0.0001,107.64,107.63,50.42243971]
["bitfinex","SOLUSD",1744185743294,0.0001,107.64,107.63,50.70676285]
["bitfinex","SOLUSD",1744185744002,0.0001,107.66,107.63,73.93446285]
["bitfinex","SOLUSD",1744185744188,0.0001,107.66,107.65,18.64964886]
["bitfinex","SOLUSD",1744185744579,0.0001,107.66,107.65,27.93894886]
["bitfinex","SOLUSD",1744185745297,0.0001,107.66,107.65,9.2893]
["bitfinex","SOLUSD",1744185754305,26.0,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744185754612,22.48179085,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744185755208,22.48179085,107.62,107.6,42.95061439]
["bitfinex","SOLUSD",1744185755209,0.28432314,107.61,107.6,42.95061439]
["bitfinex","SOLUSD",1744185755386,48.76611399,107.61,107.59,9.2941]
["bitfinex","SOLUSD",1744185755591,22.48179085,107.6,107.59,9.2941]
["bitfinex","SOLUSD",1744185755992,22.48179085,107.6,107.58,9.3581]
["bitfinex","SOLUSD",1744185756193,22.48179085,107.59,107.58,9.3581]
["bitfinex","SOLUSD",1744185756801,0.28432314,107.61,107.58,9.3581]
["bitfinex","SOLUSD",1744185756802,22.48179085,107.6,107.58,9.3581]
["bitfinex","SOLUSD",1744185757001,22.48179085,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744185758412,6.1081,107.63,107.58,0.063]
["bitfinex","SOLUSD",1744185758595,22.48179085,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744185758785,0.28432314,107.62,107.58,0.063]
["bitfinex","SOLUSD",1744185758991,22.48179085,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744185760702,0.28432314,107.62,107.58,0.063]
["bitfinex","SOLUSD",1744185760889,22.48179085,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744185761096,22.48179085,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744185761515,22.48179085,107.61,107.58,32.5969]
["bitfinex","SOLUSD",1744185761825,22.48179085,107.61,107.58,9.3584]
["bitfinex","SOLUSD",1744185762195,22.48179085,107.61,107.58,32.5969]
["bitfinex","SOLUSD",1744185762797,22.48179085,107.6,107.58,9.3584]
["bitfinex","SOLUSD",1744185763819,22.48179085,107.61,107.58,9.3584]
["bitfinex","SOLUSD",1744185764319,22.48179085,107.6,107.58,9.3584]
["bitfinex","SOLUSD",1744185766611,22.48179085,107.59,107.58,9.3584]
["bitfinex","SOLUSD",1744185767000,22.48179085,107.6,107.58,9.3584]
["bitfinex","SOLUSD",1744185767505,0.28432314,107.62,107.58,32.5969]
["bitfinex","SOLUSD",1744185767705,22.48179085,107.6,107.58,32.5969]
["bitfinex","SOLUSD",1744185768618,22.48179085,107.61,107.58,32.5969]
["bitfinex","SOLUSD",1744185768997,0.28432314,107.62,107.58,32.5969]
["bitfinex","SOLUSD",1744185769202,22.48179085,107.61,107.58,32.5969]
["bitfinex","SOLUSD",1744185769922,6.1081,107.63,107.58,32.5969]
["bitfinex","SOLUSD",1744185770219,22.48179085,107.6,107.58,32.5969]
["bitfinex","SOLUSD",1744185770802,22.48179085,107.6,107.58,9.3584]
["bitfinex","SOLUSD",1744185771527,22.76611399,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744185771908,22.48179085,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744185772428,26.0,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744185772719,7.704,107.63,107.58,0.063]
["bitfinex","SOLUSD",1744185772907,22.48179085,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744185773627,22.48179085,107.62,107.58,18.71264886]
["bitfinex","SOLUSD",1744185774021,22.48179085,107.65,107.61,18.64964886]
["bitfinex","SOLUSD",1744185774228,8.1342,107.66,107.61,9.9]
["bitfinex","SOLUSD",1744185774429,22.48179085,107.64,107.61,9.9]
["bitfinex","SOLUSD",1744185775519,17.4227,107.66,107.61,9.9]
["bitfinex","SOLUSD",1744185775716,22.48179085,107.64,107.61,9.9]
["bitfinex","SOLUSD",1744185775907,22.48179085,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744185776110,22.48179085,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744185776326,29.00579085,107.66,107.61,41.13143971]
["bitfinex","SOLUSD",1744185776508,22.48189085,107.66,107.63,18.64964886]
["bitfinex","SOLUSD",1744185776904,22.48189085,107.66,107.61,9.9]
["bitfinex","SOLUSD",1744185777222,48.48179085,107.65,107.61,28.54964886]
["bitfinex","SOLUSD",1744185777525,48.48179085,107.65,107.61,18.64964886]
["bitfinex","SOLUSD",1744185777729,22.48179085,107.64,107.61,18.64964886]
["bitfinex","SOLUSD",1744185778109,22.48179085,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744185778312,48.48179085,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744185778612,26.0,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744185779112,22.48179085,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744185779314,22.48189085,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744185779510,22.48179085,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744185779828,48.48189085,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744185780130,22.48179085,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744185780524,48.48189085,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744185780925,48.48189085,107.66,107.62,55.00349085]
["bitfinex","SOLUSD",1744185781135,48.48189085,107.66,107.63,18.64964886]
["bitfinex","SOLUSD",1744185781512,48.48189085,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744185781711,22.48179085,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744185783034,26.0001,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744185783215,22.48179085,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744185783628,26.0001,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744185783833,48.48189085,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744185784011,22.48179085,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744185784730,22.48179085,107.64,107.62,32.5217]
["bitfinex","SOLUSD",1744185787015,26.0001,107.66,107.63,22.48179085]
["bitfinex","SOLUSD",1744185787224,0.0001,107.66,107.63,22.48179085]
["bitfinex","SOLUSD",1744185787530,22.48189085,107.66,107.63,18.64964886]
["bitfinex","SOLUSD",1744185787737,0.0001,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744185787924,0.0001,107.66,107.64,31.77199085]
["bitfinex","SOLUSD",1744185788129,0.0001,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744185788639,22.48189085,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744185789218,0.0001,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744185790216,0.0001,107.66,107.64,31.77199085]
["bitfinex","SOLUSD",1744185790816,0.0001,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744185794328,0.0001,107.66,107.63,32.517]
["bitfinex","SOLUSD",1744185794717,0.0001,107.66,107.64,18.64964886]
["bitfinex","SOLUSD",1744185796244,0.0001,107.66,107.63,32.517]
["bitfinex","SOLUSD",1744185796821,0.0001,107.66,107.63,54.99879085]
["bitfinex","SOLUSD",1744185798546,22.48189085,107.66,107.63,32.517]
["bitfinex","SOLUSD",1744185800147,0.0001,107.66,107.64,18.64964886]
["bitfinex","SOLUSD",1744185800449,0.0001,107.66,107.65,37.81894886]
["bitfinex","SOLUSD",1744185800837,0.0001,107.66,107.65,60.30073971]
["bitfinex","SOLUSD",1744185802245,26.03,107.68,107.65,32.5127]
["bitfinex","SOLUSD",1744185802437,26.0,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744185802638,22.48179085,107.66,107.63,32.5187]
["bitfinex","SOLUSD",1744185803532,22.48179085,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744185804435,22.48179085,107.64,107.62,9.2914]
["bitfinex","SOLUSD",1744185804740,33.99332314,107.67,107.62,9.2914]
["bitfinex","SOLUSD",1744185804741,22.48179085,107.66,107.62,9.2914]
["bitfinex","SOLUSD",1744185804925,22.48179085,107.65,107.62,9.2914]
["bitfinex","SOLUSD",1744185805130,33.709,107.67,107.62,9.2914]
["bitfinex","SOLUSD",1744185805356,22.48179085,107.65,107.62,9.2914]
["bitfinex","SOLUSD",1744185805854,22.48179085,107.63,107.58,15.93517146]
["bitfinex","SOLUSD",1744185806161,22.48179085,107.61,107.58,14.37987146]
["bitfinex","SOLUSD",1744185806650,22.48179085,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744185807236,9.2908,107.64,107.59,9.2945]
["bitfinex","SOLUSD",1744185807435,48.48179085,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744185808861,22.48179085,107.61,107.58,32.5959]
["bitfinex","SOLUSD",1744185809157,22.48179085,107.6,107.58,9.3584]
["bitfinex","SOLUSD",1744185809544,6.2676,107.62,107.58,9.3584]
["bitfinex","SOLUSD",1744185810060,28.74939085,107.62,107.58,9.3584]
["bitfinex","SOLUSD",1744185810964,28.74939085,107.62,107.58,32.5969]
["bitfinex","SOLUSD",1744185811568,22.48179085,107.63,107.58,55.07869085]
["bitfinex","SOLUSD",1744185811950,22.48179085,107.62,107.58,32.5969]
["bitfinex","SOLUSD",1744185812134,22.48179085,107.61,107.58,9.3584]
["bitfinex","SOLUSD",1744185812337,22.48179085,107.6,107.58,9.3584]
["bitfinex","SOLUSD",1744185812741,22.48179085,107.61,107.58,9.3584]
["bitfinex","SOLUSD",1744185813768,22.48179085,107.6,107.58,9.3584]
["bitfinex","SOLUSD",1744185814156,22.48179085,107.61,107.58,9.3584]
["bitfinex","SOLUSD",1744185815374,22.48179085,107.6,107.58,9.3584]
["bitfinex","SOLUSD",1744185815545,22.48179085,107.61,107.58,9.3584]
["bitfinex","SOLUSD",1744185815947,22.48179085,107.62,107.58,9.3584]
["bitfinex","SOLUSD",1744185816146,22.48179085,107.61,107.58,32.5969]
["bitfinex","SOLUSD",1744185818379,22.48179085,107.6,107.58,9.3584]
["bitfinex","SOLUSD",1744185818676,9.2919,107.62,107.58,0.063]
["bitfinex","SOLUSD",1744185818677,22.48179085,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744185819668,22.76611399,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744185819874,0.28432314,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744185820044,22.76611399,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744185820242,26.28432314,107.54,107.53,28.69674293]
["bitfinex","SOLUSD",1744185820460,26.28432314,107.54,107.52,70.09573448]
["bitfinex","SOLUSD",1744185820461,80.54670484,107.54,107.52,70.09573448]
["bitfinex","SOLUSD",1744185820665,0.28432314,107.52,107.51,25.57864182]
["bitfinex","SOLUSD",1744185820871,71.24790484,107.52,107.51,25.57864182]
["bitfinex","SOLUSD",1744185821174,71.24790484,107.52,107.51,14.52334551]
["bitfinex","SOLUSD",1744185821850,48.76611399,107.52,107.51,14.52334551]
["bitfinex","SOLUSD",1744185823180,48.76611399,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744185823770,71.24790484,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744185824151,80.54840484,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744185825877,71.24790484,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744185826186,140.3825537,107.52,107.49,0.063]
["bitfinex","SOLUSD",1744185826372,26.0,107.47,107.44,0.063]
["bitfinex","SOLUSD",1744185826571,22.48179085,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744185829453,31.78839085,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744185829658,22.48179085,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744185830290,32.07271399,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744185830455,36.7613323,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744185830657,36.7613323,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744185830974,22.48179085,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744185831860,22.76611399,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744185834273,26.0,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744185835893,48.48179085,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744185836058,22.48179085,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744185837058,22.76611399,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744185838971,22.48179085,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744185839181,22.76611399,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744185839660,48.76611399,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744185841593,58.50056285,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744185841761,68.38056285,107.44,107.39,9.3748]
["bitfinex","SOLUSD",1744185841960,22.48179085,107.4,107.39,9.3748]
["bitfinex","SOLUSD",1744185842361,22.76611399,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744185842764,45.24790484,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744185842969,54.55880484,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744185843363,90.45606709,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744185843595,90.45606709,107.4,107.38,0.063]
["bitfinex","SOLUSD",1744185843596,6.73302314,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744185843762,29.21481399,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744185844261,47.86446285,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744185845075,57.17626285,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744185845275,0.28432314,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744185845475,22.76611399,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744185845673,0.28432314,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744185845870,22.76611399,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744185846778,41.41576285,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744185846978,50.72926285,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744185847283,0.28432314,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744185847473,22.76611399,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744185847870,48.76611399,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744185849577,154.2128537,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744185849783,63.8975537,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744185850086,6.53902314,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185850282,29.02081399,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185850991,38.33781399,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744185851194,18.933972,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744185851492,51.29576285,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744185852071,32.64611399,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744185852991,60.61366285,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744185853676,26.0,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185853876,48.48179085,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185854080,48.76611399,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185855989,48.48179085,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185856216,48.76611399,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185858682,58.08661399,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185860291,54.254472,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185860498,76.73626285,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185860792,99.2180537,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185861178,76.73626285,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185861602,99.2180537,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185862393,105.4464537,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744185862588,0.28432314,107.28,107.23,0.063]
["bitfinex","SOLUSD",1744185862775,9.88,107.28,107.23,0.063]
["bitfinex","SOLUSD",1744185862979,22.48179085,107.26,107.23,0.063]
["bitfinex","SOLUSD",1744185863190,22.48179085,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744185863382,48.48179085,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744185865604,22.48179085,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185866191,48.48179085,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744185866597,26.0,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744185866802,48.48179085,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744185866991,22.48179085,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185868003,48.48179085,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744185868304,22.48179085,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185868803,22.76611399,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185869603,26.0,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744185869795,22.48179085,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185870390,26.0,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744185870604,22.48179085,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185871404,22.76611399,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185875400,32.09091399,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185875914,41.97091399,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185876121,32.64611399,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185877323,48.38971399,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185878794,67.03936285,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744185879937,26.0,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744185880131,22.48179085,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744185880500,22.48179085,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185881316,26.0,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185881631,48.48179085,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185882203,22.48179085,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744185882623,48.48179085,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185884905,48.48179085,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744185885107,26.0,107.21,107.18,55.19999085]
["bitfinex","SOLUSD",1744185885413,26.0,107.21,107.18,47.20330931]
["bitfinex","SOLUSD",1744185885924,26.0,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744185886125,40.48510931,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744185886713,26.0,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744185887634,14.48510931,107.23,107.18,93.85370931]
["bitfinex","SOLUSD",1744185887925,14.48510931,107.22,107.18,47.20330931]
["bitfinex","SOLUSD",1744185888318,26.0,107.23,107.18,47.20330931]
["bitfinex","SOLUSD",1744185888524,14.48510931,107.22,107.18,47.20330931]
["bitfinex","SOLUSD",1744185888713,26.0,107.23,107.19,14.48510931]
["bitfinex","SOLUSD",1744185888918,40.48510931,107.23,107.18,47.20330931]
["bitfinex","SOLUSD",1744185889432,0.11571432,107.2,107.18,47.20330931]
["bitfinex","SOLUSD",1744185889624,1.432e-05,107.2,107.19,33.13475817]
["bitfinex","SOLUSD",1744185890610,40.48510931,107.24,107.2,18.64964886]
["bitfinex","SOLUSD",1744185890927,26.0,107.24,107.2,18.64964886]
["bitfinex","SOLUSD",1744185891251,40.48510931,107.24,107.19,33.13475817]
["bitfinex","SOLUSD",1744185891426,26.0,107.24,107.2,32.6491]
["bitfinex","SOLUSD",1744185891726,48.62722996,107.24,107.2,32.6491]
["bitfinex","SOLUSD",1744185892127,22.62722996,107.23,107.2,32.6491]
["bitfinex","SOLUSD",1744185893327,26.0,107.24,107.2,32.6491]
["bitfinex","SOLUSD",1744185893504,22.62722996,107.23,107.2,32.6491]
["bitfinex","SOLUSD",1744185895332,26.0,107.24,107.2,32.6491]
["bitfinex","SOLUSD",1744185895531,22.62722996,107.23,107.2,32.6491]
["bitfinex","SOLUSD",1744185896304,48.62722996,107.23,107.2,32.6491]
["bitfinex","SOLUSD",1744185896525,22.62722996,107.22,107.2,32.6491]
["bitfinex","SOLUSD",1744185896928,26.0,107.23,107.2,32.6491]
["bitfinex","SOLUSD",1744185897137,48.62722996,107.23,107.2,32.6491]
["bitfinex","SOLUSD",1744185897836,48.62722996,107.23,107.2,23.3208]
["bitfinex","SOLUSD",1744185898032,22.62722996,107.22,107.2,23.3208]
["bitfinex","SOLUSD",1744185898915,26.0,107.23,107.2,23.3208]
["bitfinex","SOLUSD",1744185899116,48.62722996,107.23,107.2,23.3208]
["bitfinex","SOLUSD",1744185899430,26.0,107.23,107.2,23.3208]
["bitfinex","SOLUSD",1744185899734,48.62722996,107.23,107.2,23.3208]
["bitfinex","SOLUSD",1744185899928,26.0,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744185900129,22.62722996,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744185900344,22.62722996,107.26,107.21,24.16622996]
["bitfinex","SOLUSD",1744185900514,22.62722996,107.27,107.22,41.27687882]
["bitfinex","SOLUSD",1744185900842,26.0,107.27,107.22,41.27687882]
["bitfinex","SOLUSD",1744185901147,48.62722996,107.27,107.22,41.27687882]
["bitfinex","SOLUSD",1744185901717,22.62722996,107.25,107.22,18.64964886]
["bitfinex","SOLUSD",1744185902144,26.0,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1744185902341,22.62722996,107.25,107.23,32.64]
["bitfinex","SOLUSD",1744185903344,22.62722996,107.24,107.23,9.3257]
["bitfinex","SOLUSD",1744185904043,26.0,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744185904215,22.62722996,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744185906644,26.0,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744185906947,48.62722996,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744185909243,48.62722996,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185909752,26.0,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185909918,48.62722996,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185910119,22.62722996,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744185910314,48.62722996,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744185910518,26.0,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744185910742,22.62722996,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185911419,26.0,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185911617,48.62722996,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185912027,26.0,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185913962,40.47620735,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185914446,26.0,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185914642,40.47620735,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185918732,26.0,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185918929,40.47620735,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744185919959,14.47620735,107.24,107.22,32.6431]
["bitfinex","SOLUSD",1744185920252,14.47620735,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744185920827,14.47620735,107.23,107.22,9.3266]
["bitfinex","SOLUSD",1744185921223,14.47620735,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1744185921743,26.0,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1744185921935,14.47620735,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1744185923659,14.47620735,107.23,107.2,32.6478]
["bitfinex","SOLUSD",1744185925162,26.0,107.25,107.2,32.6478]
["bitfinex","SOLUSD",1744185925458,14.47620735,107.23,107.2,32.6478]
["bitfinex","SOLUSD",1744185926970,26.0,107.25,107.2,32.6478]
["bitfinex","SOLUSD",1744185927262,14.47620735,107.24,107.2,32.6478]
["bitfinex","SOLUSD",1744185927858,14.47620735,107.23,107.2,32.6478]
["bitfinex","SOLUSD",1744185928656,26.0,107.25,107.2,32.6478]
["bitfinex","SOLUSD",1744185928859,14.47620735,107.23,107.2,32.6478]
["bitfinex","SOLUSD",1744185930567,26.0,107.25,107.2,32.6478]
["bitfinex","SOLUSD",1744185930866,14.47620735,107.23,107.2,32.6478]
["bitfinex","SOLUSD",1744185931257,26.0,107.25,107.2,32.6478]
["bitfinex","SOLUSD",1744185931258,14.47620735,107.22,107.2,32.6478]
["bitfinex","SOLUSD",1744185931759,14.47620735,107.23,107.2,32.6478]
["bitfinex","SOLUSD",1744185933178,14.47620735,107.22,107.2,32.6478]
["bitfinex","SOLUSD",1744185933951,14.47620735,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744185934148,14.47620735,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744185934967,0.28432314,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1744185935166,14.47620735,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744185936294,0.28432314,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744185936582,14.47620735,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744185937467,14.47620735,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744185938241,26.0,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744185938441,14.47620735,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744185938970,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744185939145,26.0,107.21,107.18,9.3926]
["bitfinex","SOLUSD",1744185939347,14.47620735,107.2,107.18,9.3926]
["bitfinex","SOLUSD",1744185939872,14.47620735,107.19,107.18,9.3926]
["bitfinex","SOLUSD",1744185940671,14.47620735,107.2,107.18,9.3926]
["bitfinex","SOLUSD",1744185941148,40.47620735,107.21,107.18,32.7178]
["bitfinex","SOLUSD",1744185941347,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744185942269,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744185942845,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744185943154,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744185943864,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744185944261,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744185945674,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744185945849,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744185950178,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744185950371,14.47620735,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744185950881,40.47620735,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744185951550,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744185952051,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185955582,14.47620735,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744185956487,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185956988,26.0,107.21,107.18,9.393]
["bitfinex","SOLUSD",1744185957363,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185957688,26.0,107.21,107.18,9.393]
["bitfinex","SOLUSD",1744185957863,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185961066,26.0,107.21,107.18,9.393]
["bitfinex","SOLUSD",1744185961257,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185962085,26.0,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744185962288,40.47620735,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744185962472,14.47620735,107.2,107.18,32.7182]
["bitfinex","SOLUSD",1744185964988,14.47620735,107.19,107.18,32.7182]
["bitfinex","SOLUSD",1744185966700,1.93622314,107.23,107.18,28.04264886]
["bitfinex","SOLUSD",1744185966883,9.86,107.24,107.19,18.64964886]
["bitfinex","SOLUSD",1744185967091,14.47620735,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744185968689,14.47620735,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744185973999,14.47620735,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744185974201,14.47620735,107.2,107.18,32.7182]
["bitfinex","SOLUSD",1744185974888,14.47620735,107.19,107.18,28.04264886]
["bitfinex","SOLUSD",1744185975200,26.0,107.21,107.18,28.04264886]
["bitfinex","SOLUSD",1744185975394,14.47620735,107.2,107.18,28.04264886]
["bitfinex","SOLUSD",1744185975899,40.47620735,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744185976502,14.47620735,107.2,107.19,18.64964886]
["bitfinex","SOLUSD",1744185977281,14.47620735,107.2,107.18,32.7182]
["bitfinex","SOLUSD",1744185977806,40.47620735,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744185977982,14.47620735,107.2,107.18,32.7182]
["bitfinex","SOLUSD",1744185980891,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185981791,26.0,107.21,107.18,9.393]
["bitfinex","SOLUSD",1744185981995,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185982217,26.0,107.21,107.18,9.393]
["bitfinex","SOLUSD",1744185982404,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185984607,26.0,107.21,107.18,9.393]
["bitfinex","SOLUSD",1744185984991,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185987016,26.0,107.21,107.18,9.393]
["bitfinex","SOLUSD",1744185987220,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744185987513,40.47620735,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744185987731,26.0,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744185988319,14.47620735,107.22,107.19,18.64964886]
["bitfinex","SOLUSD",1744185989122,14.47620735,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744185989621,14.47620735,107.21,107.2,27.97794886]
["bitfinex","SOLUSD",1744185990392,9.3248,107.24,107.2,27.97794886]
["bitfinex","SOLUSD",1744185990589,14.47620735,107.21,107.2,27.97794886]
["bitfinex","SOLUSD",1744185991112,14.47620735,107.21,107.2,18.64964886]
["bitfinex","SOLUSD",1744185991993,14.47620735,107.21,107.2,27.97794886]
["bitfinex","SOLUSD",1744185992627,26.0,107.21,107.2,27.97794886]
["bitfinex","SOLUSD",1744185992801,40.47620735,107.21,107.2,27.97794886]
["bitfinex","SOLUSD",1744185993002,26.0,107.21,107.2,27.97794886]
["bitfinex","SOLUSD",1744185993205,40.47620735,107.21,107.19,9.3287]
["bitfinex","SOLUSD",1744185995920,14.47620735,107.2,107.19,9.3287]
["bitfinex","SOLUSD",1744185996498,40.47620735,107.21,107.19,9.3287]
["bitfinex","SOLUSD",1744185996896,14.47620735,107.22,107.2,18.64964886]
["bitfinex","SOLUSD",1744185997637,14.47620735,107.21,107.2,18.64964886]
["bitfinex","SOLUSD",1744185999231,14.47620735,107.21,107.2,27.97794886]
["bitfinex","SOLUSD",1744186003537,14.47620735,107.21,107.19,9.329]
["bitfinex","SOLUSD",1744186003732,14.47620735,107.2,107.19,9.329]
["bitfinex","SOLUSD",1744186004531,14.47620735,107.2,107.18,28.04214886]
["bitfinex","SOLUSD",1744186004902,14.47620735,107.19,107.18,28.04214886]
["bitfinex","SOLUSD",1744186005105,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186005513,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186005735,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186006121,27.3696,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186006330,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186006939,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186011363,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186014337,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186014730,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186016026,26.0,107.19,107.18,18.71264886]
["bitfinex","SOLUSD",1744186016226,40.47620735,107.19,107.18,18.71264886]
["bitfinex","SOLUSD",1744186016458,40.47620735,107.19,107.18,28.04264886]
["bitfinex","SOLUSD",1744186016953,40.47620735,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744186020955,26.0,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744186021151,40.47620735,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744186021372,0.28432314,107.23,107.18,28.04264886]
["bitfinex","SOLUSD",1744186021550,26.0,107.21,107.18,28.04264886]
["bitfinex","SOLUSD",1744186021737,14.47620735,107.2,107.18,28.04264886]
["bitfinex","SOLUSD",1744186021939,14.47620735,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744186023050,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186025673,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186025882,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186027871,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186028169,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186028675,35.3274,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186028676,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186028850,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186032658,26.0,107.21,107.18,9.393]
["bitfinex","SOLUSD",1744186032852,14.47620735,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744186033264,10.12432314,107.23,107.18,9.393]
["bitfinex","SOLUSD",1744186033460,14.47620735,107.2,107.18,28.04264886]
["bitfinex","SOLUSD",1744186033663,14.47620735,107.2,107.18,51.36784886]
["bitfinex","SOLUSD",1744186034356,14.47620735,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744186034659,57.9048294,107.22,107.18,9.393]
["bitfinex","SOLUSD",1744186034862,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744186035057,9.84,107.23,107.19,18.64964886]
["bitfinex","SOLUSD",1744186035281,14.47620735,107.22,107.19,18.64964886]
["bitfinex","SOLUSD",1744186035478,14.47620735,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744186036260,14.47620735,107.2,107.19,18.64964886]
["bitfinex","SOLUSD",1744186036659,14.47620735,107.2,107.19,27.97884886]
["bitfinex","SOLUSD",1744186036862,19.1658,107.23,107.19,27.97884886]
["bitfinex","SOLUSD",1744186037061,14.47620735,107.2,107.19,27.97884886]
["bitfinex","SOLUSD",1744186037777,14.47620735,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744186038790,14.47620735,107.2,107.18,32.7182]
["bitfinex","SOLUSD",1744186039463,9.84,107.23,107.18,32.7182]
["bitfinex","SOLUSD",1744186039664,14.47620735,107.2,107.18,32.7182]
["bitfinex","SOLUSD",1744186040582,14.47620735,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744186040781,14.47620735,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744186041174,14.47620735,107.21,107.19,9.3287]
["bitfinex","SOLUSD",1744186041486,14.47620735,107.2,107.19,9.3287]
["bitfinex","SOLUSD",1744186041894,0.28432314,107.22,107.19,9.3287]
["bitfinex","SOLUSD",1744186042061,14.47620735,107.2,107.19,9.3287]
["bitfinex","SOLUSD",1744186043178,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744186043386,14.47620735,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744186043982,40.47620735,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744186044685,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186054206,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186054395,77.33615254,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744186054571,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186054896,67.51615254,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744186055075,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186057395,67.51615254,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744186057602,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186058396,67.51615254,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744186060210,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186060398,40.47620735,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186060714,40.47620735,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744186061095,14.47620735,107.2,107.18,32.7182]
["bitfinex","SOLUSD",1744186061601,26.0,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744186061784,14.47620735,107.2,107.18,32.7182]
["bitfinex","SOLUSD",1744186062815,26.0,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744186063181,14.47620735,107.2,107.18,32.7182]
["bitfinex","SOLUSD",1744186063810,26.0,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744186064111,14.47620735,107.2,107.18,32.7182]
["bitfinex","SOLUSD",1744186064614,40.47620735,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744186064791,9.85,107.25,107.2,32.6491]
["bitfinex","SOLUSD",1744186065114,14.47620735,107.24,107.2,32.6491]
["bitfinex","SOLUSD",1744186065316,14.47620735,107.23,107.2,32.6491]
["bitfinex","SOLUSD",1744186066522,0.03,107.25,107.2,32.6491]
["bitfinex","SOLUSD",1744186066523,14.47620735,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744186066817,14.47620735,107.21,107.18,32.7168]
["bitfinex","SOLUSD",1744186070818,14.47620735,107.2,107.18,32.7168]
["bitfinex","SOLUSD",1744186071116,6.2725,107.23,107.18,9.393]
["bitfinex","SOLUSD",1744186071314,14.47620735,107.22,107.18,9.393]
["bitfinex","SOLUSD",1744186071615,6.2725,107.23,107.18,9.393]
["bitfinex","SOLUSD",1744186071813,14.47620735,107.22,107.18,9.393]
["bitfinex","SOLUSD",1744186072286,14.47620735,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744186072611,14.47620735,107.22,107.18,32.7182]
["bitfinex","SOLUSD",1744186072982,14.47620735,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744186075208,6.55682314,107.23,107.18,9.393]
["bitfinex","SOLUSD",1744186075209,40.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744186075512,14.47620735,107.21,107.18,9.393]
["bitfinex","SOLUSD",1744186076016,14.47620735,107.21,107.18,32.7182]
["bitfinex","SOLUSD",1744186076613,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744186077115,14.47620735,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186078319,14.47620735,107.22,107.18,18.71264886]
["bitfinex","SOLUSD",1744186079521,14.47620735,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744186082117,24.29620735,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744186082316,14.47620735,107.23,107.2,18.64964886]
["bitfinex","SOLUSD",1744186082501,0.03,107.25,107.2,18.64964886]
["bitfinex","SOLUSD",1744186082818,14.47620735,107.24,107.2,18.64964886]
["bitfinex","SOLUSD",1744186083198,14.47620735,107.23,107.2,18.64964886]
["bitfinex","SOLUSD",1744186083719,14.47620735,107.23,107.19,47.12840735]
["bitfinex","SOLUSD",1744186083925,0.31432314,107.25,107.19,32.6522]
["bitfinex","SOLUSD",1744186083926,14.47620735,107.21,107.19,32.6522]
["bitfinex","SOLUSD",1744186084313,14.47620735,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744186085525,26.0,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744186085820,40.47620735,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744186086022,40.47620735,107.21,107.18,32.7172]
["bitfinex","SOLUSD",1744186086917,26.0,107.21,107.18,32.7172]
["bitfinex","SOLUSD",1744186087221,40.47620735,107.21,107.18,32.7172]
["bitfinex","SOLUSD",1744186088120,14.47620735,107.2,107.18,32.7172]
["bitfinex","SOLUSD",1744186089620,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186090124,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186090334,0.28432314,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186090499,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186091605,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186092530,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186092718,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186093122,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186096544,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186099411,0.28432314,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186099635,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186099832,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186100309,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186100509,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186101332,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186101511,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186101912,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186102212,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186103040,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186103410,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186104549,26.14216157,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186104927,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186108724,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186108933,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186112149,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186112326,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186115448,41.98970735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186115652,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186115959,7.8418,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744186116135,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186116337,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186117130,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186118035,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186118231,40.47620735,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186118650,40.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186119342,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186121159,26.0,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186121160,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186121358,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186121558,40.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186121861,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186122238,40.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186122561,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186127963,40.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186128480,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186136454,26.0,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186136656,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186149264,26.0,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186149466,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186150364,26.0,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186150575,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186153280,14.47620735,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744186153459,40.47620735,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744186154662,40.47620735,107.21,107.19,27.97834886]
["bitfinex","SOLUSD",1744186155175,14.47620735,107.2,107.19,27.97834886]
["bitfinex","SOLUSD",1744186155483,40.47620735,107.21,107.19,27.97834886]
["bitfinex","SOLUSD",1744186156673,40.47620735,107.21,107.19,9.3287]
["bitfinex","SOLUSD",1744186156860,14.47620735,107.2,107.19,9.3287]
["bitfinex","SOLUSD",1744186157060,14.47620735,107.2,107.18,9.3927]
["bitfinex","SOLUSD",1744186157382,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186165157,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186165381,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186169793,26.0,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186169984,40.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186170181,26.0,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186170379,40.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186170584,14.47620735,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744186170979,14.47620735,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744186171193,14.47620735,107.2,107.19,18.64964886]
["bitfinex","SOLUSD",1744186171370,14.47620735,107.2,107.18,9.393]
["bitfinex","SOLUSD",1744186172379,14.47620735,107.19,107.18,9.393]
["bitfinex","SOLUSD",1744186173116,14.47620735,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744186176725,26.0,107.1,107.07,0.063]
["bitfinex","SOLUSD",1744186177019,26.0,107.05,107.04,320.16081568]
["bitfinex","SOLUSD",1744186177229,40.76053049,107.05,107.04,137.45284449]
["bitfinex","SOLUSD",1744186177439,127.09500875,107.05,107.04,137.45284449]
["bitfinex","SOLUSD",1744186178431,143.34617282,107.05,107.04,137.45284449]
["bitfinex","SOLUSD",1744186178721,124.69652396,107.05,107.04,137.45284449]
["bitfinex","SOLUSD",1744186178930,124.69652396,107.05,106.98,9.3473]
["bitfinex","SOLUSD",1744186179090,14.47620735,106.99,106.98,18.64964886]
["bitfinex","SOLUSD",1744186179296,26.03116407,107.05,106.99,18.64964886]
["bitfinex","SOLUSD",1744186179495,22.72262371,107.02,106.99,18.64964886]
["bitfinex","SOLUSD",1744186179713,22.72262371,107.03,106.99,18.64964886]
["bitfinex","SOLUSD",1744186180214,152.95931336,107.01,106.99,18.64964886]
["bitfinex","SOLUSD",1744186180530,152.95931336,107.01,107.0,9.3457]
["bitfinex","SOLUSD",1744186180698,152.95931336,107.01,107.0,27.99534886]
["bitfinex","SOLUSD",1744186180893,152.95931336,107.01,106.98,46.09142371]
["bitfinex","SOLUSD",1744186180894,133.8393992,107.01,106.99,22.72262371]
["bitfinex","SOLUSD",1744186181089,152.94637625,107.01,106.99,22.72262371]
["bitfinex","SOLUSD",1744186181722,152.94637625,107.01,107.0,22.72262371]
["bitfinex","SOLUSD",1744186182223,23.22262371,107.04,107.0,22.72262371]
["bitfinex","SOLUSD",1744186182439,0.5,107.05,107.01,22.72262371]
["bitfinex","SOLUSD",1744186182593,0.5,107.06,107.02,22.72262371]
["bitfinex","SOLUSD",1744186182796,23.22262371,107.06,107.02,22.72262371]
["bitfinex","SOLUSD",1744186183026,23.22262371,107.05,107.02,18.64964886]
["bitfinex","SOLUSD",1744186183230,23.22262371,107.05,107.01,22.72262371]
["bitfinex","SOLUSD",1744186183529,0.5,107.05,107.01,22.72262371]
["bitfinex","SOLUSD",1744186184045,86.50562141,107.03,107.01,22.72262371]
["bitfinex","SOLUSD",1744186184711,86.50562141,107.03,107.02,9.344]
["bitfinex","SOLUSD",1744186185021,144.13475447,107.03,107.02,9.344]
["bitfinex","SOLUSD",1744186185730,179.26657001,107.03,107.02,50.71627257]
["bitfinex","SOLUSD",1744186186399,179.26657001,107.03,107.02,9.344]
["bitfinex","SOLUSD",1744186186898,144.13475447,107.03,107.02,9.344]
["bitfinex","SOLUSD",1744186188728,144.13475447,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744186188930,166.85737818,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744186189933,86.50562141,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744186190828,86.50562141,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1744186191041,109.72824512,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1744186192015,0.5,107.02,107.0,9.3457]
["bitfinex","SOLUSD",1744186192605,23.22262371,107.02,107.0,9.3457]
["bitfinex","SOLUSD",1744186193418,0.5,107.02,107.0,9.3457]
["bitfinex","SOLUSD",1744186193725,0.5,107.02,106.99,74.08547257]
["bitfinex","SOLUSD",1744186194431,0.5,107.02,106.99,51.36284886]
["bitfinex","SOLUSD",1744186194731,23.22262371,107.02,106.99,32.7132]
["bitfinex","SOLUSD",1744186195324,23.22262371,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744186195529,23.22262371,107.02,106.98,9.3475]
["bitfinex","SOLUSD",1744186195728,23.22262371,107.02,106.98,32.7163]
["bitfinex","SOLUSD",1744186195923,0.5,107.02,106.99,41.37227257]
["bitfinex","SOLUSD",1744186196831,0.5,107.02,106.99,18.64964886]
["bitfinex","SOLUSD",1744186197134,0.5,107.02,106.99,41.37227257]
["bitfinex","SOLUSD",1744186197732,0.5,107.02,107.0,9.3457]
["bitfinex","SOLUSD",1744186198311,22.72262371,107.04,107.0,32.7101]
["bitfinex","SOLUSD",1744186198630,0.5,107.03,107.01,22.72262371]
["bitfinex","SOLUSD",1744186198833,29.25462371,107.05,107.01,22.72262371]
["bitfinex","SOLUSD",1744186199032,0.5,107.04,107.01,22.72262371]
["bitfinex","SOLUSD",1744186199243,6.532,107.05,107.02,18.64964886]
["bitfinex","SOLUSD",1744186199436,29.25462371,107.05,107.02,18.64964886]
["bitfinex","SOLUSD",1744186200014,6.532,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1744186200216,0.5,107.05,107.03,32.06572371]
["bitfinex","SOLUSD",1744186200417,6.7835,107.08,107.04,41.37227257]
["bitfinex","SOLUSD",1744186200727,29.50612371,107.08,107.04,41.37227257]
["bitfinex","SOLUSD",1744186201133,0.5,107.06,107.04,41.37227257]
["bitfinex","SOLUSD",1744186201319,0.5,107.07,107.04,41.37227257]
["bitfinex","SOLUSD",1744186201851,6.7835,107.08,107.04,41.37227257]
["bitfinex","SOLUSD",1744186202052,29.50612371,107.08,107.04,41.37227257]
["bitfinex","SOLUSD",1744186202347,0.5,107.07,107.05,9.3414]
["bitfinex","SOLUSD",1744186203037,0.5,107.05,107.04,9.3419]
["bitfinex","SOLUSD",1744186203221,23.22262371,107.05,107.02,9.344]
["bitfinex","SOLUSD",1744186203725,23.22262371,107.05,107.02,32.7041]
["bitfinex","SOLUSD",1744186203928,22.72262371,107.05,107.02,32.7041]
["bitfinex","SOLUSD",1744186204448,23.22262371,107.05,107.02,32.7041]
["bitfinex","SOLUSD",1744186205245,7.06782314,107.08,107.02,32.7041]
["bitfinex","SOLUSD",1744186205452,0.5,107.05,107.03,18.64964886]
["bitfinex","SOLUSD",1744186206239,23.22262371,107.05,107.02,32.7041]
["bitfinex","SOLUSD",1744186206448,22.72262371,107.04,107.02,32.7041]
["bitfinex","SOLUSD",1744186207215,22.72262371,107.03,107.02,9.344]
["bitfinex","SOLUSD",1744186207421,49.22262371,107.04,107.02,9.344]
["bitfinex","SOLUSD",1744186207727,22.72262371,107.04,107.02,9.344]
["bitfinex","SOLUSD",1744186207947,0.5,107.04,107.02,32.7041]
["bitfinex","SOLUSD",1744186208320,22.72262371,107.05,107.02,23.3601]
["bitfinex","SOLUSD",1744186208548,22.72262371,107.06,107.02,23.3601]
["bitfinex","SOLUSD",1744186208852,22.72262371,107.06,107.03,18.64964886]
["bitfinex","SOLUSD",1744186209046,23.22262371,107.06,107.03,18.64964886]
["bitfinex","SOLUSD",1744186209221,0.5,107.06,107.03,18.64964886]
["bitfinex","SOLUSD",1744186209421,6.7835,107.08,107.04,22.72262371]
["bitfinex","SOLUSD",1744186209658,6.7835,107.08,107.05,22.72262371]
["bitfinex","SOLUSD",1744186209843,6.7835,107.08,107.03,18.64964886]
["bitfinex","SOLUSD",1744186210018,6.7835,107.08,107.05,18.64964886]
["bitfinex","SOLUSD",1744186210364,6.7835,107.08,107.06,9.3405]
["bitfinex","SOLUSD",1744186210566,0.465609,107.1,107.07,41.37227257]
["bitfinex","SOLUSD",1744186210743,0.465609,107.1,107.08,22.72262371]
["bitfinex","SOLUSD",1744186211445,0.465609,107.1,107.07,41.37227257]
["bitfinex","SOLUSD",1744186212059,0.465609,107.1,107.08,22.72262371]
["bitfinex","SOLUSD",1744186212244,0.465609,107.1,107.09,22.72262371]
["bitfinex","SOLUSD",1744186212443,0.465609,107.1,107.09,9.3379]
["bitfinex","SOLUSD",1744186212965,9e-06,107.1,107.09,50.71017257]
["bitfinex","SOLUSD",1744186215538,9e-06,107.1,107.09,27.98754886]
["bitfinex","SOLUSD",1744186215746,9e-06,107.1,107.09,50.71017257]
["bitfinex","SOLUSD",1744186216968,9e-06,107.1,107.09,9.3379]
["bitfinex","SOLUSD",1744186219174,9e-06,107.1,107.08,9.3388]
["bitfinex","SOLUSD",1744186222972,9e-06,107.1,107.09,41.37227257]
["bitfinex","SOLUSD",1744186223857,9e-06,107.1,107.09,50.71017257]
["bitfinex","SOLUSD",1744186224669,9e-06,107.1,107.09,52.21777257]
["bitfinex","SOLUSD",1744186224846,9e-06,107.1,107.09,52.50209571]
["bitfinex","SOLUSD",1744186227676,9e-06,107.13,107.1,0.28432314]
["bitfinex","SOLUSD",1744186227879,9e-06,107.13,107.12,41.37227257]
["bitfinex","SOLUSD",1744186228045,9e-06,107.13,107.12,9.3353]
["bitfinex","SOLUSD",1744186232178,9e-06,107.13,107.12,50.70757257]
["bitfinex","SOLUSD",1744186238985,9e-06,107.13,107.12,27.98494886]
["bitfinex","SOLUSD",1744186239351,9e-06,107.13,107.12,9.3353]
["bitfinex","SOLUSD",1744186239553,9e-06,107.13,107.1,23.341]
["bitfinex","SOLUSD",1744186239554,0.500009,107.13,107.1,32.678]
["bitfinex","SOLUSD",1744186239759,23.22263271,107.13,107.1,32.678]
["bitfinex","SOLUSD",1744186240159,0.500009,107.13,107.1,32.678]
["bitfinex","SOLUSD",1744186240360,0.5,107.12,107.1,32.678]
["bitfinex","SOLUSD",1744186240789,0.5,107.11,107.1,9.337]
["bitfinex","SOLUSD",1744186241372,23.22262371,107.11,107.1,9.337]
["bitfinex","SOLUSD",1744186241684,23.22262371,107.11,107.08,32.6845]
["bitfinex","SOLUSD",1744186241993,0.5,107.11,107.08,32.6845]
["bitfinex","SOLUSD",1744186242286,0.5,107.1,107.08,32.6845]
["bitfinex","SOLUSD",1744186246461,30.71862371,107.09,107.07,9.4024]
["bitfinex","SOLUSD",1744186246775,30.71862371,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744186246776,23.22262371,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744186247156,31.21862371,107.09,107.07,9.4026]
["bitfinex","SOLUSD",1744186247377,0.5,107.08,107.07,9.4026]
["bitfinex","SOLUSD",1744186248165,0.5,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744186248757,8.496,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744186248961,0.5,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744186249185,8.496,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744186249487,7.996,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744186249690,6.8603,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744186250259,6.8603,107.09,107.07,9.4026]
["bitfinex","SOLUSD",1744186251679,22.72262371,107.1,107.07,9.4026]
["bitfinex","SOLUSD",1744186251882,30.92722371,107.12,107.08,22.72262371]
["bitfinex","SOLUSD",1744186252289,23.22262371,107.11,107.07,32.7518]
["bitfinex","SOLUSD",1744186252496,0.5,107.1,107.07,32.7518]
["bitfinex","SOLUSD",1744186253101,23.22262371,107.11,107.07,55.47442371]
["bitfinex","SOLUSD",1744186253300,0.5,107.11,107.07,55.47442371]
["bitfinex","SOLUSD",1744186253595,7.7046,107.12,107.09,22.72262371]
["bitfinex","SOLUSD",1744186253797,9e-06,107.13,107.1,41.37227257]
["bitfinex","SOLUSD",1744186254096,0.500009,107.13,107.1,41.37227257]
["bitfinex","SOLUSD",1744186254294,0.500009,107.13,107.1,18.64964886]
["bitfinex","SOLUSD",1744186254512,0.500009,107.13,107.1,41.37227257]
["bitfinex","SOLUSD",1744186255101,9e-06,107.13,107.1,41.37227257]
["bitfinex","SOLUSD",1744186257093,0.500009,107.13,107.11,9.3361]
["bitfinex","SOLUSD",1744186257594,9e-06,107.13,107.11,9.3361]
["bitfinex","SOLUSD",1744186257805,9e-06,107.13,107.11,32.05872371]
["bitfinex","SOLUSD",1744186258101,9e-06,107.14,107.13,18.64964886]
["bitfinex","SOLUSD",1744186258398,9e-06,107.14,107.13,41.37227257]
["bitfinex","SOLUSD",1744186258795,9e-06,107.14,107.12,41.37227257]
["bitfinex","SOLUSD",1744186259098,9e-06,107.14,107.13,41.37227257]
["bitfinex","SOLUSD",1744186259903,9e-06,107.14,107.13,50.70667257]
["bitfinex","SOLUSD",1744186260082,9e-06,107.14,107.13,27.98404886]
["bitfinex","SOLUSD",1744186260699,9e-06,107.14,107.13,9.3344]
["bitfinex","SOLUSD",1744186265693,0.5,107.13,107.09,46.06612371]
["bitfinex","SOLUSD",1744186266007,23.22262371,107.13,107.09,23.3435]
["bitfinex","SOLUSD",1744186266394,23.22262371,107.13,107.09,46.06612371]
["bitfinex","SOLUSD",1744186266809,29.72842371,107.13,107.09,46.06612371]
["bitfinex","SOLUSD",1744186267404,7.0058,107.13,107.09,46.06612371]
["bitfinex","SOLUSD",1744186267598,29.72842371,107.13,107.09,23.3435]
["bitfinex","SOLUSD",1744186267804,29.72842371,107.13,107.09,55.40402371]
["bitfinex","SOLUSD",1744186267993,31.30632371,107.13,107.09,55.40402371]
["bitfinex","SOLUSD",1744186268194,22.72262371,107.12,107.09,32.6814]
["bitfinex","SOLUSD",1744186269200,23.22262371,107.12,107.09,32.6814]
["bitfinex","SOLUSD",1744186272618,0.5,107.11,107.09,55.40402371]
["bitfinex","SOLUSD",1744186272933,0.5,107.11,107.09,32.6814]
["bitfinex","SOLUSD",1744186273614,0.5,107.11,107.09,55.40402371]
["bitfinex","SOLUSD",1744186274116,0.5,107.11,107.09,32.6814]
["bitfinex","SOLUSD",1744186278128,22.72262371,107.11,107.09,9.3379]
["bitfinex","SOLUSD",1744186278427,23.22262371,107.11,107.09,9.3379]
["bitfinex","SOLUSD",1744186279833,23.22262371,107.11,107.08,32.748]
["bitfinex","SOLUSD",1744186280703,0.5,107.11,107.08,32.748]
["bitfinex","SOLUSD",1744186280917,0.5,107.11,107.08,55.47062371]
["bitfinex","SOLUSD",1744186281630,0.5,107.11,107.09,22.72262371]
["bitfinex","SOLUSD",1744186281841,0.5,107.11,107.1,9.337]
["bitfinex","SOLUSD",1744186282827,23.22262371,107.11,107.1,9.337]
["bitfinex","SOLUSD",1744186283318,0.5,107.11,107.1,9.337]
["bitfinex","SOLUSD",1744186283945,0.500009,107.14,107.09,41.37227257]
["bitfinex","SOLUSD",1744186284113,0.500009,107.14,107.12,22.72262371]
["bitfinex","SOLUSD",1744186284114,9e-06,107.14,107.12,22.72262371]
["bitfinex","SOLUSD",1744186284712,9e-06,107.14,107.13,22.72262371]
["bitfinex","SOLUSD",1744186285520,9e-06,107.14,107.13,41.37227257]
["bitfinex","SOLUSD",1744186285937,9e-06,107.14,107.13,50.70667257]
["bitfinex","SOLUSD",1744186287735,9e-06,107.14,107.13,50.70667257]
["bitfinex","SOLUSD",1744186288129,9e-06,107.15,107.14,18.933972]
["bitfinex","SOLUSD",1744186288450,9e-06,107.15,107.14,41.65659571]
["bitfinex","SOLUSD",1744186289136,9e-06,107.18,107.15,0.28432314]
["bitfinex","SOLUSD",1744186289347,9e-06,107.18,107.17,41.37227257]
["bitfinex","SOLUSD",1744186289549,9e-06,107.19,107.18,18.933972]
["bitfinex","SOLUSD",1744186289717,9e-06,107.19,107.18,41.65659571]
["bitfinex","SOLUSD",1744186290238,9e-06,107.19,107.18,27.97964886]
["bitfinex","SOLUSD",1744186290439,9e-06,107.19,107.18,50.70227257]
["bitfinex","SOLUSD",1744186292443,9e-06,107.19,107.18,27.97964886]
["bitfinex","SOLUSD",1744186292639,9e-06,107.19,107.18,9.33]
["bitfinex","SOLUSD",1744186294548,9e-06,107.19,107.17,9.3309]
["bitfinex","SOLUSD",1744186295331,9e-06,107.19,107.17,32.05352371]
["bitfinex","SOLUSD",1744186296546,9e-06,107.19,107.17,9.3309]
["bitfinex","SOLUSD",1744186296848,9e-06,107.19,107.17,32.05352371]
["bitfinex","SOLUSD",1744186297740,9e-06,107.19,107.18,22.72262371]
["bitfinex","SOLUSD",1744186298141,9e-06,107.19,107.17,9.3309]
["bitfinex","SOLUSD",1744186298342,9e-06,107.19,107.18,22.72262371]
["bitfinex","SOLUSD",1744186298724,9e-06,107.19,107.18,41.37227257]
["bitfinex","SOLUSD",1744186299452,9e-06,107.19,107.18,50.70227257]
["bitfinex","SOLUSD",1744186301147,9e-06,107.19,107.18,50.98659571]
["bitfinex","SOLUSD",1744186301848,0.03,107.24,107.19,18.64964886]
["bitfinex","SOLUSD",1744186302023,0.03,107.24,107.21,22.72262371]
["bitfinex","SOLUSD",1744186302348,0.03,107.24,107.19,28.38964886]
["bitfinex","SOLUSD",1744186302760,6.4799,107.22,107.21,9.3274]
["bitfinex","SOLUSD",1744186302936,0.5,107.2,107.17,32.6572]
["bitfinex","SOLUSD",1744186303357,0.5,107.21,107.17,55.37982371]
["bitfinex","SOLUSD",1744186304157,0.5,107.21,107.17,32.6572]
["bitfinex","SOLUSD",1744186304454,0.5,107.21,107.17,55.37982371]
["bitfinex","SOLUSD",1744186304953,6.4799,107.22,107.18,41.37227257]
["bitfinex","SOLUSD",1744186305140,6.9799,107.22,107.18,41.37227257]
["bitfinex","SOLUSD",1744186306956,6.4799,107.22,107.19,32.6522]
["bitfinex","SOLUSD",1744186307135,6.9799,107.22,107.19,32.6522]
["bitfinex","SOLUSD",1744186307347,29.70252371,107.22,107.19,32.6522]
["bitfinex","SOLUSD",1744186308555,6.9799,107.22,107.19,32.6522]
["bitfinex","SOLUSD",1744186308739,0.5,107.21,107.19,32.6522]
["bitfinex","SOLUSD",1744186309054,0.5,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744186311959,23.22262371,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744186312133,0.5,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744186312470,0.5,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744186313231,0.5,107.18,107.16,32.6614]
["bitfinex","SOLUSD",1744186313858,0.5,107.18,107.16,23.3296]
["bitfinex","SOLUSD",1744186315536,23.22262371,107.18,107.16,23.3296]
["bitfinex","SOLUSD",1744186316569,0.5,107.18,107.16,23.3296]
["bitfinex","SOLUSD",1744186316873,0.5,107.18,107.15,9.3327]
["bitfinex","SOLUSD",1744186316874,23.22262371,107.18,107.15,9.3327]
["bitfinex","SOLUSD",1744186317040,23.22262371,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1744186317235,0.5,107.16,107.15,9.3327]
["bitfinex","SOLUSD",1744186318459,0.5,107.16,107.14,32.7292]
["bitfinex","SOLUSD",1744186320144,23.22262371,107.16,107.14,9.3965]
["bitfinex","SOLUSD",1744186320345,23.22262371,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744186320561,6.2705,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744186320562,23.22262371,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744186321857,0.5,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744186322557,0.5,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744186324261,23.22262371,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744186324459,0.5,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744186324766,23.22262371,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744186324944,0.5,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744186325145,0.5,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744186325667,23.22262371,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744186325965,0.5,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744186326668,6.7705,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744186326875,0.5,107.17,107.14,55.45302371]
["bitfinex","SOLUSD",1744186327051,0.5,107.17,107.15,22.72262371]
["bitfinex","SOLUSD",1744186327249,0.5,107.17,107.14,55.45302371]
["bitfinex","SOLUSD",1744186327846,0.5,107.19,107.15,41.37227257]
["bitfinex","SOLUSD",1744186328966,0.5,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744186329272,23.22262371,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744186329887,0.5,107.18,107.16,32.6614]
["bitfinex","SOLUSD",1744186330651,23.22262371,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744186330852,0.5,107.18,107.16,32.6614]
["bitfinex","SOLUSD",1744186333951,23.22262371,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744186334852,0.5,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744186336255,6.5143,107.2,107.17,22.72262371]
["bitfinex","SOLUSD",1744186336569,0.5,107.22,107.18,41.37227257]
["bitfinex","SOLUSD",1744186336771,6.9049,107.23,107.19,22.72262371]
["bitfinex","SOLUSD",1744186336961,1.6612,107.24,107.22,22.72262371]
["bitfinex","SOLUSD",1744186336962,0.03,107.24,107.22,22.72262371]
["bitfinex","SOLUSD",1744186337282,0.03,107.25,107.23,41.37227257]
["bitfinex","SOLUSD",1744186337455,0.0001,107.25,107.24,41.37227257]
["bitfinex","SOLUSD",1744186337860,0.0001,107.26,107.24,51.39659571]
["bitfinex","SOLUSD",1744186338165,0.0001,107.26,107.25,32.04662371]
["bitfinex","SOLUSD",1744186338758,0.0001,107.26,107.25,27.97364886]
["bitfinex","SOLUSD",1744186339198,0.0001,107.26,107.25,50.69627257]
["bitfinex","SOLUSD",1744186339375,0.0001,107.26,107.25,27.97364886]
["bitfinex","SOLUSD",1744186339563,0.0001,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744186339959,0.5001,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744186340158,0.5001,107.26,107.23,32.6386]
["bitfinex","SOLUSD",1744186340391,23.22262371,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744186341190,0.5001,107.26,107.23,32.04832371]
["bitfinex","SOLUSD",1744186341359,0.5001,107.26,107.23,32.64]
["bitfinex","SOLUSD",1744186341568,0.0001,107.26,107.23,55.36262371]
["bitfinex","SOLUSD",1744186341771,0.0001,107.26,107.24,22.72262371]
["bitfinex","SOLUSD",1744186342085,0.0001,107.26,107.25,22.72262371]
["bitfinex","SOLUSD",1744186342583,0.0001,107.26,107.25,50.69627257]
["bitfinex","SOLUSD",1744186342783,0.03,107.28,107.26,18.64964886]
["bitfinex","SOLUSD",1744186343083,0.03,107.28,107.26,41.37227257]
["bitfinex","SOLUSD",1744186344489,0.03,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1744186344886,23.25262371,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1744186345380,0.53,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1744186345571,0.03,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1744186346457,0.03,107.28,107.26,9.3231]
["bitfinex","SOLUSD",1744186346663,0.03,107.28,107.26,32.04572371]
["bitfinex","SOLUSD",1744186346875,0.03,107.28,107.26,9.3231]
["bitfinex","SOLUSD",1744186347463,0.53,107.28,107.26,9.3231]
["bitfinex","SOLUSD",1744186348197,0.03,107.28,107.26,9.3231]
["bitfinex","SOLUSD",1744186348402,0.53,107.28,107.26,9.3231]
["bitfinex","SOLUSD",1744186348701,0.03,107.28,107.26,9.3231]
["bitfinex","SOLUSD",1744186350392,0.0001,107.28,107.27,22.72262371]
["bitfinex","SOLUSD",1744186350688,0.0001,107.29,107.28,18.64964886]
["bitfinex","SOLUSD",1744186350877,0.0001,107.29,107.28,41.37227257]
["bitfinex","SOLUSD",1744186351300,0.0001,107.29,107.27,32.44262371]
["bitfinex","SOLUSD",1744186351971,0.0001,107.29,107.28,9.3214]
["bitfinex","SOLUSD",1744186352404,0.0001,107.29,107.28,32.04402371]
["bitfinex","SOLUSD",1744186354202,0.0001,107.29,107.28,50.69367257]
["bitfinex","SOLUSD",1744186357219,0.0001,107.31,107.29,18.64964886]
["bitfinex","SOLUSD",1744186357423,0.0001,107.31,107.3,22.72262371]
["bitfinex","SOLUSD",1744186358122,0.0001,107.31,107.3,41.37227257]
["bitfinex","SOLUSD",1744186358300,0.0001,107.31,107.3,50.69187257]
["bitfinex","SOLUSD",1744186359723,0.5001,107.31,107.3,50.69187257]
["bitfinex","SOLUSD",1744186359939,0.5001,107.31,107.3,32.04222371]
["bitfinex","SOLUSD",1744186360220,0.5001,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1744186360434,0.5001,107.31,107.29,32.04312371]
["bitfinex","SOLUSD",1744186361620,0.5001,107.31,107.29,9.3205]
["bitfinex","SOLUSD",1744186362609,0.5,107.27,107.24,69.9364]
["bitfinex","SOLUSD",1744186362801,0.5,107.26,107.24,23.3121]
["bitfinex","SOLUSD",1744186363129,0.5,107.25,107.24,23.3121]
["bitfinex","SOLUSD",1744186363304,0.5,107.24,107.23,9.3257]
["bitfinex","SOLUSD",1744186363499,0.5,107.23,107.22,32.6418]
["bitfinex","SOLUSD",1744186364106,0.5,107.24,107.22,55.36442371]
["bitfinex","SOLUSD",1744186364313,0.5,107.24,107.22,32.6418]
["bitfinex","SOLUSD",1744186364532,0.5,107.23,107.22,32.6418]
["bitfinex","SOLUSD",1744186365717,0.5,107.25,107.22,32.6418]
["bitfinex","SOLUSD",1744186365923,0.5,107.25,107.23,22.72262371]
["bitfinex","SOLUSD",1744186366108,0.5,107.25,107.22,101.99742371]
["bitfinex","SOLUSD",1744186366308,0.5,107.25,107.22,79.2748]
["bitfinex","SOLUSD",1744186366526,0.5,107.26,107.22,101.99742371]
["bitfinex","SOLUSD",1744186366823,23.22262371,107.27,107.23,18.64964886]
["bitfinex","SOLUSD",1744186367029,0.5,107.27,107.24,22.72262371]
["bitfinex","SOLUSD",1744186367540,0.5,107.26,107.24,22.72262371]
["bitfinex","SOLUSD",1744186367734,0.5,107.27,107.24,22.72262371]
["bitfinex","SOLUSD",1744186368046,0.5,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744186369643,0.5,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1744186369644,0.5,107.24,107.23,9.3257]
["bitfinex","SOLUSD",1744186369942,0.5,107.24,107.22,23.3155]
["bitfinex","SOLUSD",1744186369943,0.5,107.24,107.22,32.6421]
["bitfinex","SOLUSD",1744186372848,0.5,107.25,107.22,55.36472371]
["bitfinex","SOLUSD",1744186373031,0.5,107.24,107.22,55.36472371]
["bitfinex","SOLUSD",1744186373234,0.5,107.25,107.23,22.72262371]
["bitfinex","SOLUSD",1744186373746,0.5,107.26,107.24,22.72262371]
["bitfinex","SOLUSD",1744186374433,0.5,107.27,107.24,22.72262371]
["bitfinex","SOLUSD",1744186374632,0.5,107.26,107.24,22.72262371]
["bitfinex","SOLUSD",1744186374834,0.5,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744186375442,23.22262371,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744186376934,0.5,107.25,107.23,23.3127]
["bitfinex","SOLUSD",1744186379759,0.5,107.25,107.23,32.6384]
["bitfinex","SOLUSD",1744186381053,0.5,107.24,107.23,32.6384]
["bitfinex","SOLUSD",1744186382066,0.5,107.24,107.21,32.6461]
["bitfinex","SOLUSD",1744186382655,0.5,107.24,107.21,79.2835]
["bitfinex","SOLUSD",1744186383043,6.4572,107.28,107.22,41.37227257]
["bitfinex","SOLUSD",1744186383363,22.72262371,107.27,107.23,22.72262371]
["bitfinex","SOLUSD",1744186383741,22.72262371,107.27,107.22,18.64964886]
["bitfinex","SOLUSD",1744186384044,22.72262371,107.27,107.23,22.72262371]
["bitfinex","SOLUSD",1744186384244,22.72262371,107.27,107.24,32.6369]
["bitfinex","SOLUSD",1744186384644,29.17982371,107.28,107.24,32.6369]
["bitfinex","SOLUSD",1744186384864,22.72262371,107.27,107.24,32.6369]
["bitfinex","SOLUSD",1744186385847,22.72262371,107.27,107.24,79.2612]
["bitfinex","SOLUSD",1744186386348,6.4572,107.28,107.24,101.98382371]
["bitfinex","SOLUSD",1744186386762,6.4572,107.28,107.24,148.60812371]
["bitfinex","SOLUSD",1744186387268,29.17982371,107.28,107.24,125.8855]
["bitfinex","SOLUSD",1744186388369,6.4572,107.28,107.24,125.8855]
["bitfinex","SOLUSD",1744186388670,29.17982371,107.28,107.24,148.60812371]
["bitfinex","SOLUSD",1744186388968,6.4572,107.28,107.24,148.60812371]
["bitfinex","SOLUSD",1744186389153,24.27312371,107.29,107.24,148.60812371]
["bitfinex","SOLUSD",1744186389867,22.72262371,107.3,107.25,41.37227257]
["bitfinex","SOLUSD",1744186390252,22.72262371,107.3,107.26,22.72262371]
["bitfinex","SOLUSD",1744186390594,0.0001,107.31,107.28,41.37227257]
["bitfinex","SOLUSD",1744186393671,0.0001,107.31,107.29,9.3205]
["bitfinex","SOLUSD",1744186394379,22.72272371,107.31,107.29,9.3205]
["bitfinex","SOLUSD",1744186394970,22.72262371,107.3,107.29,9.3205]
["bitfinex","SOLUSD",1744186395173,6.77602314,107.29,107.24,9.3248]
["bitfinex","SOLUSD",1744186395361,22.72262371,107.26,107.24,32.6369]
["bitfinex","SOLUSD",1744186395778,22.72262371,107.27,107.24,23.3121]
["bitfinex","SOLUSD",1744186398378,6.77602314,107.29,107.24,23.3121]
["bitfinex","SOLUSD",1744186398761,22.72262371,107.27,107.24,23.3121]
["bitfinex","SOLUSD",1744186399587,22.72262371,107.27,107.24,32.6369]
["bitfinex","SOLUSD",1744186400172,22.72262371,107.28,107.24,32.6369]
["bitfinex","SOLUSD",1744186400763,22.72262371,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1744186401989,22.72262371,107.27,107.23,32.6392]
["bitfinex","SOLUSD",1744186402687,0.28432314,107.28,107.23,32.6392]
["bitfinex","SOLUSD",1744186402889,22.72262371,107.26,107.23,32.6392]
["bitfinex","SOLUSD",1744186403261,0.28432314,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744186403485,22.72262371,107.22,107.21,9.3274]
["bitfinex","SOLUSD",1744186404285,22.72262371,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744186406994,22.72262371,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744186410184,6.1918,107.24,107.2,0.063]
["bitfinex","SOLUSD",1744186410385,22.72262371,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744186411995,22.72262371,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744186412373,22.72262371,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186412588,23.00694685,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186415194,32.33434685,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186415385,33.98994685,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186416496,52.63959571,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186416695,65.86736881,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186417199,56.53996881,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186417397,65.86736881,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186418296,56.53996881,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186418499,37.89031995,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186419503,65.86736881,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186420991,146.86736881,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744186421204,146.86736881,107.21,107.19,0.063]
["bitfinex","SOLUSD",1744186421395,26.28432314,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744186421584,48.54036881,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744186421997,32.79342314,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744186422203,55.51604685,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744186422701,55.23172371,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744186423087,55.51604685,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744186424916,48.72262371,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744186431797,49.00694685,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744186432021,50.54434685,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744186432201,82.59877056,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744186433316,73.26697056,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744186435894,0.28432314,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744186436094,0.28432314,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744186436305,23.00694685,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744186438627,50.99189571,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744186438800,131.99189571,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744186438997,7.6816,107.11,107.1,0.063]
["bitfinex","SOLUSD",1744186439200,134.41117056,107.11,107.09,0.063]
["bitfinex","SOLUSD",1744186439404,45.44524742,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744186440119,154.71621942,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744186440304,0.28432314,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744186440505,122.65659571,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744186440724,127.40961681,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744186440925,26.28432314,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186441222,48.72262371,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186442000,22.72262371,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744186442430,26.33124886,107.11,107.04,0.063]
["bitfinex","SOLUSD",1744186442603,22.72262371,107.09,107.05,24.26852371]
["bitfinex","SOLUSD",1744186442913,22.72262371,107.1,107.06,22.72262371]
["bitfinex","SOLUSD",1744186443124,22.72262371,107.11,107.06,22.72262371]
["bitfinex","SOLUSD",1744186445028,22.72262371,107.1,107.08,32.6858]
["bitfinex","SOLUSD",1744186445720,22.72262371,107.11,107.08,32.6858]
["bitfinex","SOLUSD",1744186446226,22.72262371,107.11,107.08,23.347]
["bitfinex","SOLUSD",1744186447707,22.72262371,107.1,107.08,23.347]
["bitfinex","SOLUSD",1744186448104,22.72262371,107.1,107.07,46.6984]
["bitfinex","SOLUSD",1744186448320,22.72262371,107.09,107.07,46.6984]
["bitfinex","SOLUSD",1744186448523,22.72262371,107.09,107.06,32.6918]
["bitfinex","SOLUSD",1744186448719,22.72262371,107.08,107.06,32.6918]
["bitfinex","SOLUSD",1744186449320,0.28432314,107.11,107.06,9.3405]
["bitfinex","SOLUSD",1744186449321,22.72262371,107.07,107.06,9.3405]
["bitfinex","SOLUSD",1744186449522,22.72262371,107.07,107.05,9.3414]
["bitfinex","SOLUSD",1744186449723,22.72262371,107.06,107.05,9.3414]
["bitfinex","SOLUSD",1744186450228,22.72262371,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744186450433,22.72262371,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186450648,22.72262371,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744186451033,22.72262371,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744186451223,22.72262371,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744186452231,87.93202314,107.09,107.04,0.063]
["bitfinex","SOLUSD",1744186452421,22.72262371,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186453333,97.26992314,107.09,107.04,0.063]
["bitfinex","SOLUSD",1744186453534,22.72262371,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186454636,0.28432314,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744186454854,22.72262371,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186455927,26.0,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744186456136,22.72262371,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186457354,22.72262371,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744186457558,1.5744,107.12,107.05,18.64964886]
["bitfinex","SOLUSD",1744186457739,48.72262371,107.1,107.06,22.72262371]
["bitfinex","SOLUSD",1744186457936,22.72262371,107.08,107.04,1.6216]
["bitfinex","SOLUSD",1744186458162,22.72262371,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744186459023,22.72262371,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744186459753,22.72262371,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744186460728,23.00694685,107.1,107.04,0.063]
["bitfinex","SOLUSD",1744186460729,90.7,107.11,107.04,22.78562371]
["bitfinex","SOLUSD",1744186460928,22.72262371,107.09,107.04,22.78562371]
["bitfinex","SOLUSD",1744186461834,9.7,107.11,107.04,22.78562371]
["bitfinex","SOLUSD",1744186462041,22.72262371,107.09,107.04,22.78562371]
["bitfinex","SOLUSD",1744186462853,9.7,107.11,107.05,32.6949]
["bitfinex","SOLUSD",1744186463040,22.72262371,107.08,107.05,32.6949]
["bitfinex","SOLUSD",1744186463940,22.72262371,107.09,107.05,32.6949]
["bitfinex","SOLUSD",1744186464456,0.03,107.12,107.07,41.37227257]
["bitfinex","SOLUSD",1744186464643,22.72262371,107.1,107.06,1.5743]
["bitfinex","SOLUSD",1744186464844,26.0,107.11,107.07,32.6888]
["bitfinex","SOLUSD",1744186465047,22.72262371,107.1,107.07,32.6888]
["bitfinex","SOLUSD",1744186465760,48.72262371,107.11,107.07,32.6888]
["bitfinex","SOLUSD",1744186466349,26.0,107.11,107.07,55.41142371]
["bitfinex","SOLUSD",1744186466549,0.03,107.12,107.07,55.41142371]
["bitfinex","SOLUSD",1744186466766,22.75262371,107.12,107.07,55.41142371]
["bitfinex","SOLUSD",1744186467663,0.03,107.12,107.08,28.34964886]
["bitfinex","SOLUSD",1744186467846,0.03,107.12,107.11,1.6533]
["bitfinex","SOLUSD",1744186468162,0.0001,107.12,107.11,43.02557257]
["bitfinex","SOLUSD",1744186468940,0.0001,107.12,107.11,52.36167257]
["bitfinex","SOLUSD",1744186469542,22.72272371,107.12,107.08,1.5916]
["bitfinex","SOLUSD",1744186469748,22.72262371,107.11,107.09,9.3375]
["bitfinex","SOLUSD",1744186469946,22.72262371,107.1,107.08,9.3383]
["bitfinex","SOLUSD",1744186470159,22.72262371,107.09,107.08,9.3383]
["bitfinex","SOLUSD",1744186470557,26.0001,107.12,107.08,9.3383]
["bitfinex","SOLUSD",1744186470739,0.0001,107.12,107.08,9.3383]
["bitfinex","SOLUSD",1744186470946,22.72262371,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1744186471548,26.0,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744186471765,22.72262371,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1744186472870,26.0,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744186473074,22.72262371,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1744186474755,26.0,107.1,107.06,32.6918]
["bitfinex","SOLUSD",1744186474953,48.72262371,107.1,107.06,32.6918]
["bitfinex","SOLUSD",1744186475575,22.72262371,107.09,107.06,32.6918]
["bitfinex","SOLUSD",1744186476177,26.0,107.1,107.06,32.6918]
["bitfinex","SOLUSD",1744186476376,22.72262371,107.09,107.06,32.6918]
["bitfinex","SOLUSD",1744186478484,22.72262371,107.08,107.06,9.3405]
["bitfinex","SOLUSD",1744186478682,22.72262371,107.07,107.06,9.3405]
["bitfinex","SOLUSD",1744186478883,35.3372,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744186479057,58.05982371,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744186479259,22.72262371,107.07,107.06,9.3405]
["bitfinex","SOLUSD",1744186479661,22.72262371,107.07,107.05,9.3414]
["bitfinex","SOLUSD",1744186480354,26.0,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744186480554,22.72262371,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744186480755,22.72262371,107.09,107.05,32.6949]
["bitfinex","SOLUSD",1744186481766,22.72262371,107.07,107.05,9.3414]
["bitfinex","SOLUSD",1744186482597,22.72262371,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744186484087,22.72262371,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744186484906,26.0,107.09,107.04,41.43527257]
["bitfinex","SOLUSD",1744186485195,48.72262371,107.09,107.04,41.43527257]
["bitfinex","SOLUSD",1744186486157,26.0,107.09,107.04,41.43527257]
["bitfinex","SOLUSD",1744186486565,48.72262371,107.09,107.04,41.43527257]
["bitfinex","SOLUSD",1744186486862,48.72262371,107.09,107.05,32.6949]
["bitfinex","SOLUSD",1744186487479,26.0,107.09,107.05,55.41752371]
["bitfinex","SOLUSD",1744186487685,0.0001,107.12,107.07,1.6427]
["bitfinex","SOLUSD",1744186487860,22.72262371,107.11,107.07,1.6427]
["bitfinex","SOLUSD",1744186488066,6.90089754,107.11,107.07,1.6427]
["bitfinex","SOLUSD",1744186488367,29.62352125,107.11,107.07,1.6427]
["bitfinex","SOLUSD",1744186488792,22.72262371,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1744186489386,22.72262371,107.08,107.06,9.3405]
["bitfinex","SOLUSD",1744186490684,22.72262371,107.08,107.05,32.6936]
["bitfinex","SOLUSD",1744186491990,22.72262371,107.07,107.05,9.3414]
["bitfinex","SOLUSD",1744186493689,9.3361,107.11,107.05,9.3414]
["bitfinex","SOLUSD",1744186493881,22.72262371,107.07,107.05,9.3414]
["bitfinex","SOLUSD",1744186494077,48.72262371,107.08,107.05,32.6949]
["bitfinex","SOLUSD",1744186494773,48.72262371,107.08,107.05,23.3535]
["bitfinex","SOLUSD",1744186496800,48.72262371,107.08,107.05,32.6949]
["bitfinex","SOLUSD",1744186497797,22.72262371,107.06,107.05,9.3414]
["bitfinex","SOLUSD",1744186498977,22.72262371,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744186501181,22.72262371,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186501880,29.63148299,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186504217,38.97288299,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186504503,29.63148299,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186510581,6.90885928,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186510985,22.72262371,107.06,107.04,9.4053]
["bitfinex","SOLUSD",1744186513286,22.72262371,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186514785,22.72262371,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744186515820,17.3705,107.09,107.04,0.063]
["bitfinex","SOLUSD",1744186516008,22.72262371,107.08,107.04,41.43527257]
["bitfinex","SOLUSD",1744186516989,22.72262371,107.08,107.04,18.71264886]
["bitfinex","SOLUSD",1744186517192,22.72262371,107.08,107.05,32.6949]
["bitfinex","SOLUSD",1744186519327,8.0325,107.09,107.05,32.6949]
["bitfinex","SOLUSD",1744186519626,7.6651,107.12,107.06,18.64964886]
["bitfinex","SOLUSD",1744186519793,22.72262371,107.09,107.06,18.64964886]
["bitfinex","SOLUSD",1744186519994,22.72262371,107.1,107.06,41.37227257]
["bitfinex","SOLUSD",1744186520213,7.6651,107.12,107.06,18.64964886]
["bitfinex","SOLUSD",1744186520394,7.6651,107.12,107.06,41.37227257]
["bitfinex","SOLUSD",1744186520596,22.72262371,107.09,107.06,18.64964886]
["bitfinex","SOLUSD",1744186521584,0.0001,107.12,107.08,41.37227257]
["bitfinex","SOLUSD",1744186521823,0.0001,107.12,107.09,22.72262371]
["bitfinex","SOLUSD",1744186522200,0.0001,107.12,107.1,18.64964886]
["bitfinex","SOLUSD",1744186523110,0.0001,107.12,107.11,22.72262371]
["bitfinex","SOLUSD",1744186523420,0.0001,107.12,107.11,41.37227257]
["bitfinex","SOLUSD",1744186523611,0.0001,107.12,107.11,50.70837257]
["bitfinex","SOLUSD",1744186523815,0.0001,107.12,107.11,27.98574886]
["bitfinex","SOLUSD",1744186523996,0.0001,107.12,107.11,50.70837257]
["bitfinex","SOLUSD",1744186524416,0.0001,107.12,107.11,27.98574886]
["bitfinex","SOLUSD",1744186524612,0.0001,107.12,107.11,50.70837257]
["bitfinex","SOLUSD",1744186524997,0.0001,107.12,107.11,27.98574886]
["bitfinex","SOLUSD",1744186525397,0.0001,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744186525618,0.0001,107.12,107.1,18.64964886]
["bitfinex","SOLUSD",1744186526219,0.0001,107.12,107.1,41.37227257]
["bitfinex","SOLUSD",1744186526405,0.0001,107.12,107.11,52.68337257]
["bitfinex","SOLUSD",1744186526715,0.0001,107.12,107.11,52.96769571]
["bitfinex","SOLUSD",1744186527304,0.0001,107.12,107.1,18.64964886]
["bitfinex","SOLUSD",1744186527618,0.0001,107.12,107.11,9.3361]
["bitfinex","SOLUSD",1744186528016,0.0001,107.12,107.11,32.05872371]
["bitfinex","SOLUSD",1744186528430,0.0001,107.12,107.11,9.3361]
["bitfinex","SOLUSD",1744186528932,0.0001,107.12,107.11,60.65269571]
["bitfinex","SOLUSD",1744186529102,0.0001,107.12,107.11,62.31299571]
["bitfinex","SOLUSD",1744186534341,0.0001,107.12,107.11,68.50769571]
["bitfinex","SOLUSD",1744186535041,0.03,107.16,107.12,18.933972]
["bitfinex","SOLUSD",1744186535214,0.0001,107.16,107.15,41.65659571]
["bitfinex","SOLUSD",1744186535415,0.0001,107.16,107.15,51.31659571]
["bitfinex","SOLUSD",1744186536137,0.0001,107.16,107.15,60.64929571]
["bitfinex","SOLUSD",1744186538867,0.0001,107.17,107.16,18.64964886]
["bitfinex","SOLUSD",1744186539031,0.0001,107.17,107.16,41.37227257]
["bitfinex","SOLUSD",1744186539863,0.0001,107.17,107.16,41.65659571]
["bitfinex","SOLUSD",1744186540240,0.0001,107.17,107.16,41.37227257]
["bitfinex","SOLUSD",1744186540446,0.0001,107.17,107.15,18.9927]
["bitfinex","SOLUSD",1744186540657,0.0001,107.17,107.16,41.65659571]
["bitfinex","SOLUSD",1744186541444,0.0001,107.17,107.16,66.03631942]
["bitfinex","SOLUSD",1744186542561,0.0001,107.17,107.16,75.36811942]
["bitfinex","SOLUSD",1744186546541,0.0001,107.17,107.16,27.98144886]
["bitfinex","SOLUSD",1744186547241,0.0001,107.17,107.16,9.3318]
["bitfinex","SOLUSD",1744186547437,22.72272371,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744186547752,29.34442371,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744186549346,6.6218,107.17,107.15,18.64964886]
["bitfinex","SOLUSD",1744186549537,29.34442371,107.17,107.15,18.64964886]
["bitfinex","SOLUSD",1744186550868,29.34442371,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744186551068,24.24032371,107.16,107.14,9.3335]
["bitfinex","SOLUSD",1744186551244,22.72262371,107.15,107.13,9.3344]
["bitfinex","SOLUSD",1744186551573,22.72262371,107.14,107.12,9.3349]
["bitfinex","SOLUSD",1744186551768,22.72262371,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744186551974,22.72262371,107.13,107.1,9.337]
["bitfinex","SOLUSD",1744186552585,22.72262371,107.14,107.11,18.64964886]
["bitfinex","SOLUSD",1744186553077,22.72262371,107.14,107.12,9.3353]
["bitfinex","SOLUSD",1744186554658,1.5177,107.16,107.12,9.3353]
["bitfinex","SOLUSD",1744186554976,22.72262371,107.14,107.12,9.3353]
["bitfinex","SOLUSD",1744186555159,22.72262371,107.13,107.12,9.3353]
["bitfinex","SOLUSD",1744186555575,22.72262371,107.13,107.11,9.3357]
["bitfinex","SOLUSD",1744186555788,22.72262371,107.12,107.11,9.3357]
["bitfinex","SOLUSD",1744186556480,22.72262371,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744186556660,22.72262371,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744186558062,22.72262371,107.1,107.08,9.3388]
["bitfinex","SOLUSD",1744186558382,22.72262371,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1744186559484,22.72262371,107.09,107.07,27.98924886]
["bitfinex","SOLUSD",1744186560381,1.507,107.11,107.08,18.64964886]
["bitfinex","SOLUSD",1744186560976,105.28972371,107.14,107.1,18.64964886]
["bitfinex","SOLUSD",1744186561178,1.5671,107.14,107.08,18.933972]
["bitfinex","SOLUSD",1744186561385,1.5671,107.14,107.12,18.64964886]
["bitfinex","SOLUSD",1744186562182,24.28972371,107.14,107.11,32.6765]
["bitfinex","SOLUSD",1744186562479,22.72262371,107.12,107.11,9.3361]
["bitfinex","SOLUSD",1744186562863,22.72262371,107.13,107.11,9.3361]
["bitfinex","SOLUSD",1744186563063,24.28972371,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744186563271,1.5671,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744186563470,24.28972371,107.14,107.11,18.64964886]
["bitfinex","SOLUSD",1744186563682,1.5671,107.14,107.11,18.64964886]
["bitfinex","SOLUSD",1744186564071,24.28972371,107.14,107.11,18.64964886]
["bitfinex","SOLUSD",1744186564579,1.5671,107.14,107.11,18.64964886]
["bitfinex","SOLUSD",1744186564780,1.5671,107.14,107.1,32.6785]
["bitfinex","SOLUSD",1744186564781,24.28972371,107.14,107.1,32.6785]
["bitfinex","SOLUSD",1744186564982,22.72262371,107.13,107.1,9.337]
["bitfinex","SOLUSD",1744186565184,22.72262371,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744186565374,22.72262371,107.11,107.1,9.337]
["bitfinex","SOLUSD",1744186565760,22.72262371,107.11,107.08,18.9783]
["bitfinex","SOLUSD",1744186565984,22.72262371,107.11,107.08,9.3383]
["bitfinex","SOLUSD",1744186566581,22.72262371,107.1,107.08,9.3383]
["bitfinex","SOLUSD",1744186566786,22.72262371,107.09,107.08,9.3383]
["bitfinex","SOLUSD",1744186567083,24.27682371,107.09,107.06,0.063]
["bitfinex","SOLUSD",1744186567386,22.72262371,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744186571701,26.0,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744186571875,48.72262371,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744186574185,58.06222371,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744186574794,48.86478528,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744186574968,55.38734685,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744186575377,55.10302371,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744186577992,64.44262371,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744186578594,55.10302371,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744186579003,64.72694685,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744186579296,106.72579571,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744186579495,23.00694685,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186580173,24.58494685,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186581211,33.92634685,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744186583771,56.64897056,107.05,107.03,0.063]
["bitfinex","SOLUSD",1744186583977,0.28432314,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744186584202,23.00694685,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744186584391,49.00694685,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744186585382,159.62189571,107.02,107.0,0.063]
["bitfinex","SOLUSD",1744186585581,22.72262371,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744186586082,0.28432314,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744186586285,29.11164685,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744186587598,38.45734685,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744186588291,38.45734685,107.0,106.98,0.063]
["bitfinex","SOLUSD",1744186588493,26.28432314,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186588724,49.00694685,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186589380,58.35534685,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186589594,49.00694685,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186589997,58.35534685,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186590198,59.92444685,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186590411,66.14074685,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186590606,56.79234685,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186590795,66.14074685,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186590996,56.79234685,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186591613,66.14074685,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744186592104,26.0,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744186592289,26.0,106.9,106.8,56.1796]
["bitfinex","SOLUSD",1744186592488,22.72262371,106.86,106.81,30.36602371]
["bitfinex","SOLUSD",1744186592690,22.72262371,106.86,106.81,7.6434]
["bitfinex","SOLUSD",1744186592891,22.72262371,106.87,106.82,22.72262371]
["bitfinex","SOLUSD",1744186593201,26.0,106.9,106.84,18.64964886]
["bitfinex","SOLUSD",1744186593505,22.72262371,106.87,106.84,18.64964886]
["bitfinex","SOLUSD",1744186593716,22.72262371,106.87,106.86,18.64964886]
["bitfinex","SOLUSD",1744186594082,22.72262371,106.87,106.85,9.3589]
["bitfinex","SOLUSD",1744186594483,22.72262371,106.86,106.85,9.3589]
["bitfinex","SOLUSD",1744186595200,22.72262371,106.86,106.84,9.3594]
["bitfinex","SOLUSD",1744186595383,0.28432314,106.89,106.84,9.3594]
["bitfinex","SOLUSD",1744186595584,22.72262371,106.86,106.84,9.3594]
["bitfinex","SOLUSD",1744186595809,107.0,106.9,106.84,41.37227257]
["bitfinex","SOLUSD",1744186595983,0.28432314,106.92,106.84,18.64964886]
["bitfinex","SOLUSD",1744186595984,22.72262371,106.88,106.84,18.64964886]
["bitfinex","SOLUSD",1744186597699,22.72262371,106.89,106.86,18.64964886]
["bitfinex","SOLUSD",1744186598008,22.72262371,106.87,106.85,32.7561]
["bitfinex","SOLUSD",1744186598317,22.72262371,106.86,106.85,51.40574886]
["bitfinex","SOLUSD",1744186598488,22.72262371,106.87,106.85,51.40574886]
["bitfinex","SOLUSD",1744186599113,22.72262371,106.88,106.85,51.40574886]
["bitfinex","SOLUSD",1744186599323,8.0809,106.93,106.86,18.64964886]
["bitfinex","SOLUSD",1744186599609,7.8223,106.89,106.81,36.47371695]
["bitfinex","SOLUSD",1744186599823,36.47371695,106.87,106.83,32.7622]
["bitfinex","SOLUSD",1744186600189,36.47371695,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744186600405,36.47371695,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1744186600598,33.8223,106.89,106.83,9.3606]
["bitfinex","SOLUSD",1744186600812,36.47371695,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744186601199,36.47371695,106.85,106.8,1.5655]
["bitfinex","SOLUSD",1744186601598,36.47371695,106.85,106.81,18.64964886]
["bitfinex","SOLUSD",1744186601816,36.47371695,106.85,106.81,87.89176581]
["bitfinex","SOLUSD",1744186602010,62.47371695,106.86,106.81,87.89176581]
["bitfinex","SOLUSD",1744186602226,62.47371695,106.85,106.82,18.64964886]
["bitfinex","SOLUSD",1744186602393,26.0,106.85,106.82,18.64964886]
["bitfinex","SOLUSD",1744186602593,36.47371695,106.86,106.82,18.64964886]
["bitfinex","SOLUSD",1744186603013,36.47371695,106.85,106.82,18.64964886]
["bitfinex","SOLUSD",1744186604306,36.47371695,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1744186606312,17.1783,106.89,106.84,18.64964886]
["bitfinex","SOLUSD",1744186606497,7.8223,106.89,106.84,18.64964886]
["bitfinex","SOLUSD",1744186606703,36.47371695,106.87,106.84,18.64964886]
["bitfinex","SOLUSD",1744186606900,17.1777,106.89,106.84,18.64964886]
["bitfinex","SOLUSD",1744186607105,36.47371695,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744186607318,17.1777,106.89,106.83,9.3606]
["bitfinex","SOLUSD",1744186607623,36.47371695,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744186608124,36.47371695,106.9,106.85,36.47371695]
["bitfinex","SOLUSD",1744186608305,26.931,106.92,106.84,55.12336581]
["bitfinex","SOLUSD",1744186608306,62.47371695,106.89,106.84,55.12336581]
["bitfinex","SOLUSD",1744186609320,62.47371695,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744186609618,62.47371695,106.89,106.85,32.7561]
["bitfinex","SOLUSD",1744186609800,62.47371695,106.89,106.85,69.22981695]
["bitfinex","SOLUSD",1744186610400,26.0,106.89,106.85,69.22981695]
["bitfinex","SOLUSD",1744186611102,9.3537,106.91,106.85,69.22981695]
["bitfinex","SOLUSD",1744186611411,36.47371695,106.9,106.85,69.22981695]
["bitfinex","SOLUSD",1744186611610,36.47371695,106.89,106.85,69.22981695]
["bitfinex","SOLUSD",1744186612526,36.47371695,106.89,106.85,32.7561]
["bitfinex","SOLUSD",1744186614207,36.47371695,106.89,106.85,69.22981695]
["bitfinex","SOLUSD",1744186614608,53.74471695,106.92,106.85,69.22981695]
["bitfinex","SOLUSD",1744186614909,36.47371695,106.89,106.85,32.7561]
["bitfinex","SOLUSD",1744186615099,36.47371695,106.89,106.85,69.22981695]
["bitfinex","SOLUSD",1744186615811,36.47371695,106.87,106.84,9.3592]
["bitfinex","SOLUSD",1744186616010,36.47371695,106.86,106.84,9.3592]
["bitfinex","SOLUSD",1744186616305,36.47371695,106.86,106.83,9.3603]
["bitfinex","SOLUSD",1744186616612,36.47371695,106.84,106.79,23.4724]
["bitfinex","SOLUSD",1744186616805,9.3597,106.85,106.79,23.4724]
["bitfinex","SOLUSD",1744186616806,36.47371695,106.82,106.79,23.4724]
["bitfinex","SOLUSD",1744186617304,9.3597,106.85,106.79,23.4724]
["bitfinex","SOLUSD",1744186617305,36.47371695,106.83,106.79,23.4724]
["bitfinex","SOLUSD",1744186617932,9.3597,106.85,106.79,32.8365]
["bitfinex","SOLUSD",1744186618241,36.47371695,106.83,106.79,32.8365]
["bitfinex","SOLUSD",1744186618728,36.47371695,106.83,106.79,69.31021695]
["bitfinex","SOLUSD",1744186618922,36.47371695,106.83,106.79,23.4724]
["bitfinex","SOLUSD",1744186620025,36.47371695,106.83,106.79,59.94611695]
["bitfinex","SOLUSD",1744186620344,36.47371695,106.85,106.82,18.64964886]
["bitfinex","SOLUSD",1744186620632,9.3567,106.88,106.82,18.64964886]
["bitfinex","SOLUSD",1744186620633,36.47371695,106.86,106.82,18.64964886]
["bitfinex","SOLUSD",1744186620811,9.3567,106.88,106.83,9.3606]
["bitfinex","SOLUSD",1744186621012,36.47371695,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1744186621440,22.78781541,106.87,106.83,32.7622]
["bitfinex","SOLUSD",1744186622019,22.78781541,106.86,106.83,32.7622]
["bitfinex","SOLUSD",1744186622220,22.78781541,106.87,106.83,32.7622]
["bitfinex","SOLUSD",1744186622415,22.78781541,106.86,106.83,32.7622]
["bitfinex","SOLUSD",1744186622615,15.9973,106.89,106.83,9.3606]
["bitfinex","SOLUSD",1744186622616,22.78781541,106.85,106.83,9.3606]
["bitfinex","SOLUSD",1744186623149,22.78781541,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744186623730,9.3566,106.88,106.82,32.7653]
["bitfinex","SOLUSD",1744186623924,6.92612314,106.89,106.82,32.7653]
["bitfinex","SOLUSD",1744186623925,48.78781541,106.86,106.82,32.7653]
["bitfinex","SOLUSD",1744186624124,6.6418,106.89,106.83,41.43746427]
["bitfinex","SOLUSD",1744186624515,22.78781541,106.88,106.83,41.43746427]
["bitfinex","SOLUSD",1744186625142,22.78781541,106.88,106.85,18.64964886]
["bitfinex","SOLUSD",1744186625330,22.78781541,106.89,106.85,18.64964886]
["bitfinex","SOLUSD",1744186625516,22.78781541,106.9,106.85,41.43746427]
["bitfinex","SOLUSD",1744186626212,104.3765,106.95,106.87,49.28726427]
["bitfinex","SOLUSD",1744186626213,15.516,106.95,106.87,49.28726427]
["bitfinex","SOLUSD",1744186626506,22.78781541,106.92,106.87,49.28726427]
["bitfinex","SOLUSD",1744186626731,15.516,106.95,106.87,49.28726427]
["bitfinex","SOLUSD",1744186626732,22.78781541,106.91,106.87,49.28726427]
["bitfinex","SOLUSD",1744186626930,15.516,106.95,106.87,49.28726427]
["bitfinex","SOLUSD",1744186627139,22.78781541,106.92,106.87,49.28726427]
["bitfinex","SOLUSD",1744186627336,62.41754897,106.92,106.88,32.7469]
["bitfinex","SOLUSD",1744186627538,26.0,106.92,106.89,18.64964886]
["bitfinex","SOLUSD",1744186628223,120.53015375,106.97,106.9,36.41754897]
["bitfinex","SOLUSD",1744186628224,87.37599218,106.97,106.9,36.41754897]
["bitfinex","SOLUSD",1744186628419,36.41754897,106.95,106.9,36.41754897]
["bitfinex","SOLUSD",1744186628850,92.28752314,106.97,106.9,36.41754897]
["bitfinex","SOLUSD",1744186629031,36.41754897,106.94,106.9,36.41754897]
["bitfinex","SOLUSD",1744186629230,36.41754897,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744186629640,36.41754897,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744186630430,36.44754897,106.98,106.93,36.41754897]
["bitfinex","SOLUSD",1744186631161,36.41754897,106.97,106.93,36.41754897]
["bitfinex","SOLUSD",1744186631326,36.41754897,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744186631927,26.0,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744186632125,26.0,106.97,106.94,45.76854897]
["bitfinex","SOLUSD",1744186632327,26.0,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744186632527,26.03,106.98,106.94,32.7285]
["bitfinex","SOLUSD",1744186632747,62.44754897,106.98,106.94,32.7285]
["bitfinex","SOLUSD",1744186633450,62.41754897,106.97,106.94,32.7285]
["bitfinex","SOLUSD",1744186634241,36.41754897,106.96,106.94,9.351]
["bitfinex","SOLUSD",1744186635763,36.41754897,106.96,106.93,32.7305]
["bitfinex","SOLUSD",1744186636249,36.41754897,106.94,106.87,15.8347]
["bitfinex","SOLUSD",1744186636443,36.41754897,106.89,106.87,9.3571]
["bitfinex","SOLUSD",1744186636635,36.41754897,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744186636842,36.41754897,106.88,106.84,23.3982]
["bitfinex","SOLUSD",1744186637035,26.0,106.89,106.84,32.7579]
["bitfinex","SOLUSD",1744186637234,36.41754897,106.86,106.84,9.3597]
["bitfinex","SOLUSD",1744186637448,36.41754897,106.85,106.84,9.3597]
["bitfinex","SOLUSD",1744186637653,0.28432314,106.88,106.84,9.3597]
["bitfinex","SOLUSD",1744186637850,36.41754897,106.85,106.82,32.7646]
["bitfinex","SOLUSD",1744186639760,0.28432314,106.88,106.82,23.4031]
["bitfinex","SOLUSD",1744186639945,36.41754897,106.86,106.82,23.4031]
["bitfinex","SOLUSD",1744186640847,32.0468,106.89,106.83,55.06719783]
["bitfinex","SOLUSD",1744186641145,36.41754897,106.88,106.84,36.41754897]
["bitfinex","SOLUSD",1744186641574,36.41754897,106.88,106.83,18.64964886]
["bitfinex","SOLUSD",1744186641734,36.41754897,106.88,106.85,32.7561]
["bitfinex","SOLUSD",1744186643039,36.41754897,106.86,106.84,9.3594]
["bitfinex","SOLUSD",1744186643264,36.41754897,106.85,106.84,9.3594]
["bitfinex","SOLUSD",1744186643657,36.41754897,106.86,106.84,9.3594]
["bitfinex","SOLUSD",1744186643970,26.0,106.88,106.83,23.4009]
["bitfinex","SOLUSD",1744186644266,36.41754897,106.87,106.83,23.4009]
["bitfinex","SOLUSD",1744186644958,36.41754897,106.86,106.83,23.4009]
["bitfinex","SOLUSD",1744186645345,36.41754897,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744186646372,36.41754897,106.85,106.81,32.7673]
["bitfinex","SOLUSD",1744186647377,36.41754897,106.83,106.81,9.3624]
["bitfinex","SOLUSD",1744186647870,62.41754897,106.84,106.81,9.3624]
["bitfinex","SOLUSD",1744186648164,36.41754897,106.83,106.81,9.3624]
["bitfinex","SOLUSD",1744186648376,36.41754897,106.83,106.8,32.7702]
["bitfinex","SOLUSD",1744186648871,36.41754897,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744186649070,36.41754897,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744186649370,36.41754897,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744186649669,36.41754897,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744186650468,36.70187211,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744186650665,36.41754897,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744186650982,36.41754897,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744186651556,36.41754897,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744186652152,36.70187211,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744186652356,26.0,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744186652579,62.41754897,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744186652758,26.0,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744186652964,87.5595,106.84,106.79,36.48054897]
["bitfinex","SOLUSD",1744186653393,36.41754897,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744186653675,36.41754897,106.83,106.79,36.48054897]
["bitfinex","SOLUSD",1744186653870,36.41754897,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744186654073,6.5595,106.84,106.79,36.48054897]
["bitfinex","SOLUSD",1744186654074,42.97704897,106.84,106.79,36.48054897]
["bitfinex","SOLUSD",1744186654263,36.41754897,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744186654457,36.41754897,106.83,106.79,32.8375]
["bitfinex","SOLUSD",1744186655088,36.41754897,106.83,106.79,69.25504897]
["bitfinex","SOLUSD",1744186655380,87.4531,106.87,106.82,36.41754897]
["bitfinex","SOLUSD",1744186655593,36.41754897,106.87,106.82,36.41754897]
["bitfinex","SOLUSD",1744186656384,87.533,106.9,106.83,18.64964886]
["bitfinex","SOLUSD",1744186656556,26.0,106.87,106.84,32.7591]
["bitfinex","SOLUSD",1744186656982,62.41754897,106.87,106.84,32.7591]
["bitfinex","SOLUSD",1744186658569,36.41754897,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1744186658883,36.41754897,106.85,106.83,9.3606]
["bitfinex","SOLUSD",1744186659895,62.41754897,106.87,106.83,32.7622]
["bitfinex","SOLUSD",1744186660275,36.41754897,106.86,106.83,32.7622]
["bitfinex","SOLUSD",1744186660674,36.41754897,106.86,106.83,23.4016]
["bitfinex","SOLUSD",1744186660970,26.0,106.87,106.83,23.4016]
["bitfinex","SOLUSD",1744186660971,62.41754897,106.87,106.83,23.4016]
["bitfinex","SOLUSD",1744186661660,26.0,106.87,106.83,59.81914897]
["bitfinex","SOLUSD",1744186661980,36.41754897,106.89,106.84,36.41754897]
["bitfinex","SOLUSD",1744186662281,36.41754897,106.89,106.85,36.41754897]
["bitfinex","SOLUSD",1744186662479,36.41754897,106.89,106.84,55.06719783]
["bitfinex","SOLUSD",1744186662698,36.41754897,106.89,106.85,32.7561]
["bitfinex","SOLUSD",1744186663683,38.14701054,106.92,106.85,69.17364897]
["bitfinex","SOLUSD",1744186663899,36.41754897,106.9,106.85,69.17364897]
["bitfinex","SOLUSD",1744186664098,26.0,106.89,106.85,69.17364897]
["bitfinex","SOLUSD",1744186664271,36.41754897,106.89,106.85,69.17364897]
["bitfinex","SOLUSD",1744186665488,62.41754897,106.9,106.86,18.64964886]
["bitfinex","SOLUSD",1744186666771,36.41754897,106.9,106.87,32.75]
["bitfinex","SOLUSD",1744186667375,36.41754897,106.91,106.87,69.16754897]
["bitfinex","SOLUSD",1744186667592,36.41754897,106.91,106.87,115.95334897]
["bitfinex","SOLUSD",1744186671992,36.41754897,106.92,106.87,115.95334897]
["bitfinex","SOLUSD",1744186672302,36.41754897,106.9,106.87,79.5358]
["bitfinex","SOLUSD",1744186672478,36.41754897,106.91,106.87,79.5358]
["bitfinex","SOLUSD",1744186672675,36.41754897,106.89,106.87,32.75]
["bitfinex","SOLUSD",1744186673174,6.3746,106.93,106.87,32.75]
["bitfinex","SOLUSD",1744186673387,22.76913212,106.9,106.87,32.75]
["bitfinex","SOLUSD",1744186674991,15.7266,106.93,106.87,32.75]
["bitfinex","SOLUSD",1744186675192,22.76913212,106.9,106.87,32.75]
["bitfinex","SOLUSD",1744186675393,36.43258388,106.9,106.87,32.75]
["bitfinex","SOLUSD",1744186676483,36.43258388,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744186678704,36.43258388,106.89,106.87,9.3571]
["bitfinex","SOLUSD",1744186679706,36.43258388,106.89,106.85,32.7547]
["bitfinex","SOLUSD",1744186680407,9.3539,106.91,106.85,69.18728388]
["bitfinex","SOLUSD",1744186680604,36.43258388,106.91,106.86,36.43258388]
["bitfinex","SOLUSD",1744186680995,96.7267,106.93,106.86,36.43258388]
["bitfinex","SOLUSD",1744186681197,36.43258388,106.91,106.86,36.43258388]
["bitfinex","SOLUSD",1744186681396,36.43258388,106.9,106.86,36.43258388]
["bitfinex","SOLUSD",1744186681586,36.43258388,106.91,106.86,36.43258388]
["bitfinex","SOLUSD",1744186681781,36.43258388,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744186682306,36.43258388,106.91,106.87,32.75]
["bitfinex","SOLUSD",1744186683010,36.43258388,106.9,106.87,32.75]
["bitfinex","SOLUSD",1744186683204,36.43258388,106.91,106.87,32.75]
["bitfinex","SOLUSD",1744186683421,15.7269,106.93,106.87,69.18258388]
["bitfinex","SOLUSD",1744186683610,36.43258388,106.91,106.87,69.18258388]
["bitfinex","SOLUSD",1744186683798,36.43258388,106.91,106.86,36.43258388]
["bitfinex","SOLUSD",1744186686710,36.43258388,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744186687408,0.28432314,106.93,106.87,69.18258388]
["bitfinex","SOLUSD",1744186687611,26.0,106.91,106.87,32.75]
["bitfinex","SOLUSD",1744186687914,26.0,106.91,106.87,69.18258388]
["bitfinex","SOLUSD",1744186688316,26.0,106.91,106.88,36.43258388]
["bitfinex","SOLUSD",1744186688714,26.0,106.91,106.89,9.3554]
["bitfinex","SOLUSD",1744186688896,26.0,106.91,106.89,45.78798388]
["bitfinex","SOLUSD",1744186689092,46.07258388,106.94,106.89,69.17648388]
["bitfinex","SOLUSD",1744186689312,36.43258388,106.94,106.89,69.17648388]
["bitfinex","SOLUSD",1744186689991,90.3505,106.95,106.89,32.7439]
["bitfinex","SOLUSD",1744186689992,26.0,106.92,106.89,32.7439]
["bitfinex","SOLUSD",1744186690207,62.43258388,106.92,106.89,32.7439]
["bitfinex","SOLUSD",1744186690604,26.0,106.92,106.89,32.7439]
["bitfinex","SOLUSD",1744186693222,4.89140377,106.96,106.89,69.17648388]
["bitfinex","SOLUSD",1744186693223,36.43258388,106.94,106.89,69.17648388]
["bitfinex","SOLUSD",1744186693519,62.43258388,106.94,106.89,69.17648388]
["bitfinex","SOLUSD",1744186693907,26.0,106.94,106.91,32.7377]
["bitfinex","SOLUSD",1744186695317,26.0,106.95,106.91,55.48680281]
["bitfinex","SOLUSD",1744186695516,48.74910281,106.95,106.91,55.48680281]
["bitfinex","SOLUSD",1744186696016,26.0,106.95,106.91,55.48680281]
["bitfinex","SOLUSD",1744186696519,22.74910281,106.96,106.91,55.48680281]
["bitfinex","SOLUSD",1744186696724,48.74910281,106.95,106.91,55.48680281]
["bitfinex","SOLUSD",1744186697221,22.74910281,106.97,106.93,22.74910281]
["bitfinex","SOLUSD",1744186697699,22.74910281,106.97,106.92,41.39875167]
["bitfinex","SOLUSD",1744186697896,22.74910281,106.96,106.91,65.10680281]
["bitfinex","SOLUSD",1744186703922,22.74910281,106.96,106.91,42.3577]
["bitfinex","SOLUSD",1744186704101,22.74910281,106.96,106.91,65.10680281]
["bitfinex","SOLUSD",1744186704608,22.74910281,106.95,106.91,42.3577]
["bitfinex","SOLUSD",1744186704804,22.74910281,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744186705429,22.74910281,106.93,106.91,9.3536]
["bitfinex","SOLUSD",1744186705810,22.74910281,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744186706015,22.74910281,106.94,106.9,32.7392]
["bitfinex","SOLUSD",1744186707626,22.74910281,106.94,106.9,79.5118]
["bitfinex","SOLUSD",1744186707805,22.74910281,106.95,106.9,79.5118]
["bitfinex","SOLUSD",1744186708008,22.74910281,106.95,106.9,102.26090281]
["bitfinex","SOLUSD",1744186708711,22.74910281,106.94,106.9,79.5118]
["bitfinex","SOLUSD",1744186711406,22.74910281,106.93,106.9,32.7392]
["bitfinex","SOLUSD",1744186712132,22.74910281,106.94,106.9,32.7392]
["bitfinex","SOLUSD",1744186712733,22.74910281,106.93,106.9,32.7392]
["bitfinex","SOLUSD",1744186713441,6.5925,106.95,106.9,32.7392]
["bitfinex","SOLUSD",1744186713638,22.74910281,106.95,106.9,55.48830281]
["bitfinex","SOLUSD",1744186714538,26.0,106.95,106.91,41.39875167]
["bitfinex","SOLUSD",1744186714920,22.74910281,106.97,106.92,22.74910281]
["bitfinex","SOLUSD",1744186715335,14.55563074,106.96,106.91,33.2052796]
["bitfinex","SOLUSD",1744186715933,14.55563074,106.96,106.91,18.64964886]
["bitfinex","SOLUSD",1744186716134,14.55563074,106.96,106.91,33.2052796]
["bitfinex","SOLUSD",1744186716535,14.55563074,106.96,106.92,32.7346]
["bitfinex","SOLUSD",1744186717211,14.55563074,106.96,106.92,79.4985]
["bitfinex","SOLUSD",1744186717416,22.74458193,106.97,106.92,102.24308193]
["bitfinex","SOLUSD",1744186720142,26.0,106.97,106.92,102.24308193]
["bitfinex","SOLUSD",1744186720445,48.74458193,106.97,106.92,102.24308193]
["bitfinex","SOLUSD",1744186720842,48.74458193,106.97,106.93,18.64964886]
["bitfinex","SOLUSD",1744186721221,22.74458193,106.97,106.93,18.64964886]
["bitfinex","SOLUSD",1744186722254,22.74458193,106.97,106.94,32.7285]
["bitfinex","SOLUSD",1744186724654,26.03,106.98,106.94,32.7285]
["bitfinex","SOLUSD",1744186724949,22.74458193,106.97,106.94,32.7285]
["bitfinex","SOLUSD",1744186725246,48.77458193,106.98,106.94,56.98468193]
["bitfinex","SOLUSD",1744186726448,26.03,106.98,106.95,18.64964886]
["bitfinex","SOLUSD",1744186727026,26.03,106.98,106.95,41.39423079]
["bitfinex","SOLUSD",1744186727545,26.03,106.98,106.95,18.64964886]
["bitfinex","SOLUSD",1744186728025,26.03,106.98,106.95,41.39423079]
["bitfinex","SOLUSD",1744186728225,26.03,106.98,106.96,9.3492]
["bitfinex","SOLUSD",1744186729250,0.03,106.98,106.96,9.3492]
["bitfinex","SOLUSD",1744186732127,0.03,106.98,106.96,32.09378193]
["bitfinex","SOLUSD",1744186732321,0.03,106.98,106.96,9.3492]
["bitfinex","SOLUSD",1744186735132,0.03,106.98,106.96,32.09378193]
["bitfinex","SOLUSD",1744186735332,0.0001,106.98,106.97,41.39423079]
["bitfinex","SOLUSD",1744186735846,0.0001,106.98,106.97,41.67855393]
["bitfinex","SOLUSD",1744186736632,0.0001,106.98,106.97,51.02695393]
["bitfinex","SOLUSD",1744186738452,0.0001,106.98,106.97,28.282372]
["bitfinex","SOLUSD",1744186738654,0.0001,106.98,106.97,51.02695393]
["bitfinex","SOLUSD",1744186739356,0.0001,106.98,106.97,42.81900844]
["bitfinex","SOLUSD",1744186740651,0.0001,106.98,106.97,9.3484]
["bitfinex","SOLUSD",1744186743842,0.0001,106.98,106.97,23.88503644]
["bitfinex","SOLUSD",1744186744555,0.0001,106.98,106.97,42.81900844]
["bitfinex","SOLUSD",1744186747544,0.0001,106.98,106.97,28.282372]
["bitfinex","SOLUSD",1744186747741,0.0001,106.98,106.97,42.81900844]
["bitfinex","SOLUSD",1744186749261,0.0001,106.98,106.97,27.99804886]
["bitfinex","SOLUSD",1744186752164,0.0001,106.98,106.97,9.3484]
["bitfinex","SOLUSD",1744186753845,0.0001,106.98,106.95,32.7238]
["bitfinex","SOLUSD",1744186754043,0.0001,106.98,106.95,47.26043644]
["bitfinex","SOLUSD",1744186756884,0.0001,106.98,106.96,14.53663644]
["bitfinex","SOLUSD",1744186758682,0.0001,106.98,106.97,9.3484]
["bitfinex","SOLUSD",1744186760379,0.0001,106.98,106.97,42.5346853]
["bitfinex","SOLUSD",1744186761887,0.0001,106.98,106.97,9.3484]
["bitfinex","SOLUSD",1744186763172,0.0001,106.98,106.95,32.7238]
["bitfinex","SOLUSD",1744186765686,0.0001,106.98,106.95,47.26043644]
["bitfinex","SOLUSD",1744186768487,0.0001,106.98,106.95,32.7238]
["bitfinex","SOLUSD",1744186768886,0.0001,106.98,106.95,47.26043644]
["bitfinex","SOLUSD",1744186771586,0.0001,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744186771788,20.56793644,106.96,106.94,9.351]
["bitfinex","SOLUSD",1744186772288,20.56793644,106.96,106.91,33.1862853]
["bitfinex","SOLUSD",1744186772289,14.53663644,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744186772967,14.53663644,106.95,106.92,32.7346]
["bitfinex","SOLUSD",1744186773195,22.19813644,106.96,106.92,32.7346]
["bitfinex","SOLUSD",1744186773800,22.19813644,106.96,106.92,47.27123644]
["bitfinex","SOLUSD",1744186774500,22.19813644,106.96,106.92,32.7346]
["bitfinex","SOLUSD",1744186775188,22.19813644,106.96,106.92,47.27123644]
["bitfinex","SOLUSD",1744186775569,22.19813644,106.96,106.92,32.7346]
["bitfinex","SOLUSD",1744186777371,7.6615,106.96,106.92,32.7346]
["bitfinex","SOLUSD",1744186777591,22.19813644,106.96,106.92,32.7346]
["bitfinex","SOLUSD",1744186780800,14.53663644,106.95,106.92,32.7346]
["bitfinex","SOLUSD",1744186781886,22.19813644,106.96,106.92,32.7346]
["bitfinex","SOLUSD",1744186782378,22.19813644,106.96,106.92,47.27123644]
["bitfinex","SOLUSD",1744186782697,7.6615,106.96,106.93,33.1862853]
["bitfinex","SOLUSD",1744186784298,7.6615,106.96,106.94,9.351]
["bitfinex","SOLUSD",1744186785690,6.0313,106.96,106.94,9.351]
["bitfinex","SOLUSD",1744186785902,14.53663644,106.97,106.94,32.7285]
["bitfinex","SOLUSD",1744186786501,14.53673644,106.98,106.94,32.7285]
["bitfinex","SOLUSD",1744186787596,0.0001,106.98,106.94,47.26513644]
["bitfinex","SOLUSD",1744186787897,0.0001,106.98,106.95,33.1862853]
["bitfinex","SOLUSD",1744186789002,0.0001,106.98,106.96,9.3492]
["bitfinex","SOLUSD",1744186792201,0.0001,106.98,106.97,33.1862853]
["bitfinex","SOLUSD",1744186792778,0.0001,106.98,106.97,36.67267043]
["bitfinex","SOLUSD",1744186793506,0.0001,106.98,106.97,46.02107043]
["bitfinex","SOLUSD",1744186794004,0.0001,106.98,106.97,31.48443399]
["bitfinex","SOLUSD",1744186795988,0.0001,106.98,106.97,12.83478513]
["bitfinex","SOLUSD",1744186801413,0.0001,106.98,106.96,9.3492]
["bitfinex","SOLUSD",1744186802403,14.53673644,106.98,106.96,9.3492]
["bitfinex","SOLUSD",1744186802602,14.53663644,106.97,106.96,9.3492]
["bitfinex","SOLUSD",1744186803307,14.53663644,106.97,106.93,37.91493644]
["bitfinex","SOLUSD",1744186803519,14.53663644,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744186804415,14.53663644,106.97,106.94,23.88763644]
["bitfinex","SOLUSD",1744186805514,1.501,106.98,106.94,23.88763644]
["bitfinex","SOLUSD",1744186805714,16.03763644,106.98,106.94,47.26513644]
["bitfinex","SOLUSD",1744186806710,1.501,106.98,106.95,14.53663644]
["bitfinex","SOLUSD",1744186807018,0.0001,106.98,106.97,14.53663644]
["bitfinex","SOLUSD",1744186807522,0.0001,106.98,106.97,42.5346853]
["bitfinex","SOLUSD",1744186809814,0.0001,106.98,106.97,27.99804886]
["bitfinex","SOLUSD",1744186810208,0.0001,106.98,106.97,42.5346853]
["bitfinex","SOLUSD",1744186811604,0.03,107.03,107.0,26.0]
["bitfinex","SOLUSD",1744186811798,0.03,107.04,107.03,27.99274886]
["bitfinex","SOLUSD",1744186812120,6.0299,107.06,107.04,18.64964886]
["bitfinex","SOLUSD",1744186812293,6.0299,107.06,107.05,14.53663644]
["bitfinex","SOLUSD",1744186812499,6.0299,107.06,107.03,51.35064886]
["bitfinex","SOLUSD",1744186812821,6.0299,107.06,107.04,18.64964886]
["bitfinex","SOLUSD",1744186813822,6.0299,107.06,107.05,9.3414]
["bitfinex","SOLUSD",1744186815020,0.03,107.07,107.05,9.3414]
["bitfinex","SOLUSD",1744186815217,0.03,107.07,107.06,33.1862853]
["bitfinex","SOLUSD",1744186816021,0.03,107.07,107.06,42.5267853]
["bitfinex","SOLUSD",1744186817122,6.6575,107.09,107.06,65.8780853]
["bitfinex","SOLUSD",1744186817303,6.6575,107.09,107.07,14.53663644]
["bitfinex","SOLUSD",1744186817505,6.4808,107.12,107.08,14.53663644]
["bitfinex","SOLUSD",1744186817706,6.4808,107.12,107.09,14.53663644]
["bitfinex","SOLUSD",1744186818102,6.4808,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744186818305,0.03,107.11,107.1,9.337]
["bitfinex","SOLUSD",1744186818826,0.03,107.11,107.1,27.98664886]
["bitfinex","SOLUSD",1744186820232,0.03,107.11,107.1,42.5232853]
["bitfinex","SOLUSD",1744186821310,0.03,107.11,107.1,9.337]
["bitfinex","SOLUSD",1744186822411,0.03,107.11,107.09,18.64964886]
["bitfinex","SOLUSD",1744186822830,0.03,107.11,107.09,41.3206407]
["bitfinex","SOLUSD",1744186823617,0.03,107.11,107.1,22.67099184]
["bitfinex","SOLUSD",1744186823820,0.03,107.11,107.09,41.3206407]
["bitfinex","SOLUSD",1744186824510,0.03,107.11,107.1,32.00799184]
["bitfinex","SOLUSD",1744186825513,28.81539184,107.15,107.11,18.64964886]
["bitfinex","SOLUSD",1744186825713,28.81539184,107.15,107.11,41.3206407]
["bitfinex","SOLUSD",1744186826318,6.1444,107.15,107.11,41.3206407]
["bitfinex","SOLUSD",1744186826717,22.67099184,107.13,107.09,41.3206407]
["bitfinex","SOLUSD",1744186826927,22.67099184,107.13,107.09,18.64964886]
["bitfinex","SOLUSD",1744186827137,15.4774,107.15,107.09,18.64964886]
["bitfinex","SOLUSD",1744186827138,22.67099184,107.12,107.09,18.64964886]
["bitfinex","SOLUSD",1744186827315,22.67099184,107.13,107.09,18.64964886]
["bitfinex","SOLUSD",1744186827931,22.67099184,107.13,107.1,9.337]
["bitfinex","SOLUSD",1744186828841,9.3336,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744186829141,22.67099184,107.13,107.1,9.337]
["bitfinex","SOLUSD",1744186830533,22.67099184,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744186831135,28.81539184,107.15,107.1,55.35059184]
["bitfinex","SOLUSD",1744186831941,22.67099184,107.14,107.1,55.35059184]
["bitfinex","SOLUSD",1744186832625,22.67099184,107.14,107.1,32.6796]
["bitfinex","SOLUSD",1744186833039,22.67099184,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744186834735,26.0,107.08,107.02,1.5459]
["bitfinex","SOLUSD",1744186834942,30.68529184,107.11,107.02,32.7041]
["bitfinex","SOLUSD",1744186834943,22.67099184,107.05,107.02,32.7041]
["bitfinex","SOLUSD",1744186835236,22.67099184,107.05,107.02,9.344]
["bitfinex","SOLUSD",1744186836263,22.67099184,107.04,107.0,109.36710115]
["bitfinex","SOLUSD",1744186836429,22.67099184,107.03,107.01,9.3444]
["bitfinex","SOLUSD",1744186836754,22.67099184,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744186837244,22.67099184,107.01,106.99,9.3466]
["bitfinex","SOLUSD",1744186837457,22.67099184,107.01,106.98,27.99674886]
["bitfinex","SOLUSD",1744186837841,22.67099184,107.02,106.98,27.99674886]
["bitfinex","SOLUSD",1744186839461,26.0,107.03,106.98,50.6677407]
["bitfinex","SOLUSD",1744186839760,22.67099184,107.04,106.99,22.67099184]
["bitfinex","SOLUSD",1744186840860,22.67099184,107.04,107.0,32.7101]
["bitfinex","SOLUSD",1744186841740,22.67099184,107.04,107.0,55.38109184]
["bitfinex","SOLUSD",1744186841940,1.6175,107.05,107.01,18.64964886]
["bitfinex","SOLUSD",1744186842154,24.28849184,107.05,107.01,18.64964886]
["bitfinex","SOLUSD",1744186842361,22.67099184,107.04,107.01,18.64964886]
["bitfinex","SOLUSD",1744186842546,22.67099184,107.04,107.0,9.3457]
["bitfinex","SOLUSD",1744186843239,22.67099184,107.02,106.99,27.99594886]
["bitfinex","SOLUSD",1744186843862,22.67099184,107.03,106.99,27.99594886]
["bitfinex","SOLUSD",1744186844068,22.67099184,107.03,106.99,50.6669407]
["bitfinex","SOLUSD",1744186844967,22.67099184,107.03,106.99,27.99594886]
["bitfinex","SOLUSD",1744186846746,22.67099184,107.02,106.99,27.99594886]
["bitfinex","SOLUSD",1744186848670,10.9593,107.05,106.99,27.99594886]
["bitfinex","SOLUSD",1744186848844,22.67099184,107.02,106.99,27.99594886]
["bitfinex","SOLUSD",1744186849173,10.9593,107.05,106.98,46.03869184]
["bitfinex","SOLUSD",1744186849174,22.67099184,107.01,106.98,9.3472]
["bitfinex","SOLUSD",1744186849469,22.67099184,107.01,106.97,27.99754886]
["bitfinex","SOLUSD",1744186849679,22.67099184,107.0,106.97,27.99754886]
["bitfinex","SOLUSD",1744186850670,9.3431,107.03,106.97,50.6685407]
["bitfinex","SOLUSD",1744186850862,22.67099184,107.01,106.97,74.0395407]
["bitfinex","SOLUSD",1744186851367,9.3423,107.04,106.98,22.67099184]
["bitfinex","SOLUSD",1744186851576,22.67099184,107.02,106.98,22.67099184]
["bitfinex","SOLUSD",1744186851744,22.67099184,107.03,106.99,18.64964886]
["bitfinex","SOLUSD",1744186852880,22.67099184,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1744186856888,22.67099184,107.02,107.0,9.3457]
["bitfinex","SOLUSD",1744186857456,22.67099184,107.02,106.99,27.99574886]
["bitfinex","SOLUSD",1744186859388,22.67099184,107.01,106.98,9.3471]
["bitfinex","SOLUSD",1744186860973,22.67099184,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744186861288,22.67099184,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744186861475,22.67099184,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744186863190,9.3488,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744186863390,22.67099184,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744186864483,9.3488,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744186864778,22.67099184,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744186868270,22.67099184,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744186868981,9.3476,106.98,106.94,0.063]
["bitfinex","SOLUSD",1744186869182,22.67099184,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744186871588,22.67099184,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744186872972,9.3466,106.99,106.94,0.063]
["bitfinex","SOLUSD",1744186873174,22.67099184,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744186873579,22.67099184,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744186874591,32.02109184,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744186876081,33.92491498,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744186876287,26.0,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744186876586,58.02459184,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744186876971,35.3536,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744186877186,58.02459184,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744186877692,58.30891498,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744186880292,1.90532314,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744186880498,22.67099184,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744186880700,22.67099184,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744186885393,22.67099184,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744186887779,22.67099184,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744186889304,22.67099184,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744186890096,22.67099184,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744186890306,15.7797,106.91,106.86,0.063]
["bitfinex","SOLUSD",1744186890601,22.67099184,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744186890999,22.67099184,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744186892600,22.67099184,106.9,106.86,0.063]
["bitfinex","SOLUSD",1744186892904,22.67099184,106.89,106.86,18.71264886]
["bitfinex","SOLUSD",1744186893282,22.67099184,106.92,106.86,18.71264886]
["bitfinex","SOLUSD",1744186893500,22.67099184,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744186894404,1.5859,106.93,106.87,9.3571]
["bitfinex","SOLUSD",1744186894583,22.67099184,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744186894779,22.67099184,106.9,106.86,28.07024886]
["bitfinex","SOLUSD",1744186895099,22.67099184,106.89,106.86,28.07024886]
["bitfinex","SOLUSD",1744186895312,22.67099184,106.89,106.86,9.4206]
["bitfinex","SOLUSD",1744186896006,22.67099184,106.9,106.86,9.4206]
["bitfinex","SOLUSD",1744186896303,22.67099184,106.9,106.86,28.07024886]
["bitfinex","SOLUSD",1744186896604,22.67099184,106.9,106.87,18.64964886]
["bitfinex","SOLUSD",1744186896806,22.67099184,106.91,106.87,18.64964886]
["bitfinex","SOLUSD",1744186897381,22.67099184,106.9,106.86,32.09159184]
["bitfinex","SOLUSD",1744186897806,22.67099184,106.9,106.86,9.4206]
["bitfinex","SOLUSD",1744186898413,22.67099184,106.91,106.87,18.64964886]
["bitfinex","SOLUSD",1744186898708,10.9379,106.93,106.87,41.3206407]
["bitfinex","SOLUSD",1744186898914,22.67099184,106.91,106.87,41.3206407]
["bitfinex","SOLUSD",1744186899210,15.3882,106.94,106.89,18.64964886]
["bitfinex","SOLUSD",1744186899507,22.67099184,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744186900405,22.67099184,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744186900600,22.67099184,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744186900993,22.67099184,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744186901405,22.67099184,106.93,106.91,18.64964886]
["bitfinex","SOLUSD",1744186901608,22.67099184,106.94,106.91,18.64964886]
["bitfinex","SOLUSD",1744186903214,22.67099184,106.94,106.91,28.00274886]
["bitfinex","SOLUSD",1744186905334,22.67099184,106.95,106.91,28.00274886]
["bitfinex","SOLUSD",1744186905497,22.67099184,106.95,106.91,51.38684886]
["bitfinex","SOLUSD",1744186905899,22.67099184,106.95,106.91,74.0578407]
["bitfinex","SOLUSD",1744186906318,22.67099184,106.95,106.91,28.00274886]
["bitfinex","SOLUSD",1744186906523,22.67099184,106.96,106.91,50.6737407]
["bitfinex","SOLUSD",1744186906830,26.0,106.97,106.93,41.3206407]
["bitfinex","SOLUSD",1744186907005,26.0,106.97,106.93,42.9666407]
["bitfinex","SOLUSD",1744186907199,22.67099184,106.98,106.93,42.9666407]
["bitfinex","SOLUSD",1744186908235,0.03,107.0,106.95,41.3206407]
["bitfinex","SOLUSD",1744186908517,22.70099184,107.0,106.96,41.3206407]
["bitfinex","SOLUSD",1744186908695,0.03,107.0,106.98,18.64964886]
["bitfinex","SOLUSD",1744186909923,0.03,107.0,106.99,9.3466]
["bitfinex","SOLUSD",1744186910622,0.03,107.0,106.98,27.99674886]
["bitfinex","SOLUSD",1744186920607,0.03,107.0,106.99,41.60496384]
["bitfinex","SOLUSD",1744186920810,0.03,107.01,107.0,18.64964886]
["bitfinex","SOLUSD",1744186921021,0.03,107.01,107.0,50.8406407]
["bitfinex","SOLUSD",1744186921209,0.0001,107.01,107.0,72.78186384]
["bitfinex","SOLUSD",1744186921435,0.03,107.05,107.01,0.28432314]
["bitfinex","SOLUSD",1744186921606,0.03,107.05,107.04,18.64964886]
["bitfinex","SOLUSD",1744186922232,0.03,107.05,107.04,41.60496384]
["bitfinex","SOLUSD",1744186922722,0.03,107.05,107.04,51.10496384]
["bitfinex","SOLUSD",1744186922926,0.03,107.05,107.04,37.776272]
["bitfinex","SOLUSD",1744186923310,0.03,107.05,107.04,60.44726384]
["bitfinex","SOLUSD",1744186924030,0.03,107.05,107.04,37.776272]
["bitfinex","SOLUSD",1744186924413,0.03,107.05,107.04,28.14964886]
["bitfinex","SOLUSD",1744186924613,0.03,107.05,107.04,18.64964886]
["bitfinex","SOLUSD",1744186925025,22.70099184,107.05,107.03,18.64964886]
["bitfinex","SOLUSD",1744186925409,22.67099184,107.04,107.01,18.8444]
["bitfinex","SOLUSD",1744186925712,22.67099184,107.04,107.02,18.64964886]
["bitfinex","SOLUSD",1744186926617,22.67099184,107.04,107.01,18.8444]
["bitfinex","SOLUSD",1744186927710,22.67099184,107.04,107.02,18.64964886]
["bitfinex","SOLUSD",1744186928208,22.70099184,107.05,107.02,18.64964886]
["bitfinex","SOLUSD",1744186928712,0.03,107.05,107.04,18.64964886]
["bitfinex","SOLUSD",1744186929253,0.03,107.05,107.04,22.67099184]
["bitfinex","SOLUSD",1744186929912,0.03,107.05,107.03,50.6637407]
["bitfinex","SOLUSD",1744186931207,0.03,107.05,107.04,22.67099184]
["bitfinex","SOLUSD",1744186932112,0.03,107.05,107.04,41.60496384]
["bitfinex","SOLUSD",1744186933227,0.03,107.05,107.04,50.94726384]
["bitfinex","SOLUSD",1744186934530,0.0001,107.05,107.04,52.61186384]
["bitfinex","SOLUSD",1744186935543,0.0001,107.05,107.04,75.28285568]
["bitfinex","SOLUSD",1744186935709,0.0001,107.05,107.04,95.28285568]
["bitfinex","SOLUSD",1744186936624,0.03,107.1,107.08,26.0]
["bitfinex","SOLUSD",1744186936835,0.03,107.1,107.09,51.10496384]
["bitfinex","SOLUSD",1744186937511,0.03,107.1,107.09,60.44286384]
["bitfinex","SOLUSD",1744186937714,0.03,107.11,107.1,18.933972]
["bitfinex","SOLUSD",1744186937914,6.1777,107.16,107.1,41.60496384]
["bitfinex","SOLUSD",1744186938223,0.03,107.16,107.14,18.64964886]
["bitfinex","SOLUSD",1744186938956,0.03,107.16,107.14,41.3206407]
["bitfinex","SOLUSD",1744186939324,0.03,107.16,107.14,18.64964886]
["bitfinex","SOLUSD",1744186939745,0.03,107.16,107.15,27.98234886]
["bitfinex","SOLUSD",1744186941654,22.70099184,107.16,107.12,18.933972]
["bitfinex","SOLUSD",1744186941934,22.67099184,107.15,107.12,18.64964886]
["bitfinex","SOLUSD",1744186942450,22.67099184,107.15,107.11,50.6567407]
["bitfinex","SOLUSD",1744186942664,22.70099184,107.16,107.11,73.9971407]
["bitfinex","SOLUSD",1744186943843,22.67099184,107.15,107.11,27.98574886]
["bitfinex","SOLUSD",1744186944040,1.6885,107.16,107.11,27.98574886]
["bitfinex","SOLUSD",1744186944234,22.67099184,107.15,107.11,27.98574886]
["bitfinex","SOLUSD",1744186945361,0.03,107.16,107.14,22.67099184]
["bitfinex","SOLUSD",1744186945655,0.03,107.16,107.15,27.98234886]
["bitfinex","SOLUSD",1744186947326,0.03,107.16,107.15,18.64964886]
["bitfinex","SOLUSD",1744186949328,0.03,107.16,107.13,27.98404886]
["bitfinex","SOLUSD",1744186949743,22.70099184,107.16,107.13,27.98404886]
["bitfinex","SOLUSD",1744186950047,0.03,107.16,107.13,27.98404886]
["bitfinex","SOLUSD",1744186951452,0.03,107.16,107.13,50.6550407]
["bitfinex","SOLUSD",1744186951645,0.03,107.16,107.13,73.9911407]
["bitfinex","SOLUSD",1744186952451,0.03,107.16,107.15,18.64964886]
["bitfinex","SOLUSD",1744186952755,0.03,107.16,107.15,22.67099184]
["bitfinex","SOLUSD",1744186953050,0.03,107.16,107.15,60.41766384]
["bitfinex","SOLUSD",1744186953230,0.0001,107.17,107.16,18.933972]
["bitfinex","SOLUSD",1744186953428,0.0001,107.17,107.16,64.27595568]
["bitfinex","SOLUSD",1744186953640,0.0001,107.18,107.17,61.60496384]
["bitfinex","SOLUSD",1744186954042,0.03,107.22,107.19,0.28432314]
["bitfinex","SOLUSD",1744186954231,0.03,107.22,107.21,41.60496384]
["bitfinex","SOLUSD",1744186954626,0.03,107.22,107.18,18.79181043]
["bitfinex","SOLUSD",1744186954832,0.03,107.22,107.18,41.46280227]
["bitfinex","SOLUSD",1744186955031,0.03,107.22,107.21,27.97704886]
["bitfinex","SOLUSD",1744186955227,0.03,107.22,107.21,50.93236384]
["bitfinex","SOLUSD",1744186955944,0.03,107.22,107.21,60.41236384]
["bitfinex","SOLUSD",1744186957740,0.03,107.22,107.21,84.98621138]
["bitfinex","SOLUSD",1744186959842,0.03,107.26,107.25,26.0]
["bitfinex","SOLUSD",1744186960052,0.03,107.27,107.25,97.06496384]
["bitfinex","SOLUSD",1744186960236,0.03,107.27,107.26,41.60496384]
["bitfinex","SOLUSD",1744186961056,0.03,107.28,107.27,38.933972]
["bitfinex","SOLUSD",1744186961255,0.03,107.28,107.27,70.92716384]
["bitfinex","SOLUSD",1744186961651,0.03,107.29,107.28,18.933972]
["bitfinex","SOLUSD",1744186961847,0.03,107.29,107.28,41.60496384]
["bitfinex","SOLUSD",1744186962239,0.03,107.29,107.28,64.27595568]
["bitfinex","SOLUSD",1744186962454,0.03,107.29,107.28,64.77595568]
["bitfinex","SOLUSD",1744186962652,0.03,107.29,107.28,64.27595568]
["bitfinex","SOLUSD",1744186962852,0.0001,107.31,107.28,64.27595568]
["bitfinex","SOLUSD",1744186962853,0.0001,107.31,107.3,44.933972]
["bitfinex","SOLUSD",1744186963060,0.0001,107.31,107.3,77.06496384]
["bitfinex","SOLUSD",1744186963255,0.0001,107.31,107.3,86.38456384]
["bitfinex","SOLUSD",1744186963658,0.0001,107.31,107.3,60.38456384]
["bitfinex","SOLUSD",1744186964043,0.0001,107.31,107.3,80.38456384]
["bitfinex","SOLUSD",1744186964642,0.0001,107.31,107.3,37.42924886]
["bitfinex","SOLUSD",1744186964943,0.0001,107.31,107.3,60.38456384]
["bitfinex","SOLUSD",1744186965150,6.474,107.36,107.33,26.0]
["bitfinex","SOLUSD",1744186965334,132.14486759,107.39,107.35,50.92026384]
["bitfinex","SOLUSD",1744186965335,30.90099184,107.39,107.35,50.92026384]
["bitfinex","SOLUSD",1744186965741,8.23,107.39,107.37,18.64964886]
["bitfinex","SOLUSD",1744186966350,6.6846,107.39,107.38,18.64964886]
["bitfinex","SOLUSD",1744186966660,6.6846,107.39,107.38,18.933972]
["bitfinex","SOLUSD",1744186966879,7.6468,107.47,107.42,18.64964886]
["bitfinex","SOLUSD",1744186967063,6.094,107.47,107.46,41.3206407]
["bitfinex","SOLUSD",1744186967253,7.6468,107.52,107.47,0.28432314]
["bitfinex","SOLUSD",1744186967463,7.6468,107.52,107.49,18.64964886]
["bitfinex","SOLUSD",1744186967668,7.6468,107.52,107.49,54.65988869]
["bitfinex","SOLUSD",1744186967866,6.094,107.52,107.51,18.64964886]
["bitfinex","SOLUSD",1744186968057,14.47320669,107.55,107.51,54.65988869]
["bitfinex","SOLUSD",1744186968258,14.47320669,107.55,107.53,54.65988869]
["bitfinex","SOLUSD",1744186968685,50.48344652,107.55,107.51,9.46]
["bitfinex","SOLUSD",1744186968859,50.48344652,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744186969055,36.01023983,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744186969254,6.0363,107.56,107.51,0.28432314]
["bitfinex","SOLUSD",1744186969553,6.0363,107.56,107.54,18.64964886]
["bitfinex","SOLUSD",1744186969754,42.29003983,107.6,107.55,54.65988869]
["bitfinex","SOLUSD",1744186970166,36.01023983,107.59,107.55,54.65988869]
["bitfinex","SOLUSD",1744186970365,36.01023983,107.58,107.54,18.64964886]
["bitfinex","SOLUSD",1744186970569,36.01023983,107.57,107.54,18.64964886]
["bitfinex","SOLUSD",1744186971065,36.01023983,107.57,107.56,235.47524259]
["bitfinex","SOLUSD",1744186972558,36.01023983,107.57,107.56,223.08520867]
["bitfinex","SOLUSD",1744186973058,36.01023983,107.58,107.56,18.64964886]
["bitfinex","SOLUSD",1744186973257,36.01023983,107.57,107.56,18.64964886]
["bitfinex","SOLUSD",1744186974479,36.01023983,107.57,107.52,54.94421183]
["bitfinex","SOLUSD",1744186974689,15.7218,107.6,107.54,18.933972]
["bitfinex","SOLUSD",1744186974895,15.7218,107.6,107.56,18.79181043]
["bitfinex","SOLUSD",1744186974896,42.43843983,107.6,107.56,18.79181043]
["bitfinex","SOLUSD",1744186975373,36.01023983,107.59,107.56,0.14216157]
["bitfinex","SOLUSD",1744186975676,36.01023983,107.59,107.56,0.28432314]
["bitfinex","SOLUSD",1744186975872,42.43843983,107.6,107.57,18.64964886]
["bitfinex","SOLUSD",1744186976054,51.73253983,107.6,107.54,9.44]
["bitfinex","SOLUSD",1744186976252,15.7223,107.6,107.55,18.64964886]
["bitfinex","SOLUSD",1744186976674,36.01023983,107.57,107.55,18.64964886]
["bitfinex","SOLUSD",1744186977377,36.01023983,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744186977559,36.01023983,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744186978083,36.01023983,107.56,107.52,54.65988869]
["bitfinex","SOLUSD",1744186978276,9.2945,107.59,107.52,54.65988869]
["bitfinex","SOLUSD",1744186978483,36.01023983,107.57,107.53,0.28432314]
["bitfinex","SOLUSD",1744186978983,36.01023983,107.56,107.53,0.28432314]
["bitfinex","SOLUSD",1744186980086,36.01023983,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744186980787,9.2966,107.57,107.52,18.64964886]
["bitfinex","SOLUSD",1744186981082,36.01023983,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744186981285,36.01023983,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744186981980,9.2972,107.56,107.5,18.64964886]
["bitfinex","SOLUSD",1744186981981,36.01023983,107.53,107.5,18.64964886]
["bitfinex","SOLUSD",1744186982171,36.01023983,107.55,107.51,36.01023983]
["bitfinex","SOLUSD",1744186982377,36.01023983,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744186982577,36.01023983,107.57,107.53,0.28432314]
["bitfinex","SOLUSD",1744186982773,36.01023983,107.58,107.54,18.64964886]
["bitfinex","SOLUSD",1744186983182,9.2948,107.59,107.52,9.44]
["bitfinex","SOLUSD",1744186983384,36.01023983,107.55,107.52,18.933972]
["bitfinex","SOLUSD",1744186984081,36.01023983,107.55,107.51,18.64964886]
["bitfinex","SOLUSD",1744186984698,36.01023983,107.58,107.51,18.933972]
["bitfinex","SOLUSD",1744186984989,32.5311,107.59,107.51,18.933972]
["bitfinex","SOLUSD",1744186985286,36.01023983,107.55,107.51,18.933972]
["bitfinex","SOLUSD",1744186985785,36.01023983,107.55,107.51,54.94421183]
["bitfinex","SOLUSD",1744186986193,36.01023983,107.53,107.51,0.28432314]
["bitfinex","SOLUSD",1744186986375,36.01023983,107.55,107.5,36.01023983]
["bitfinex","SOLUSD",1744186986576,9.2945,107.59,107.54,54.65988869]
["bitfinex","SOLUSD",1744186986779,6.4282,107.6,107.57,18.64964886]
["bitfinex","SOLUSD",1744186987084,42.43843983,107.6,107.56,18.933972]
["bitfinex","SOLUSD",1744186987270,51.73213983,107.6,107.56,18.64964886]
["bitfinex","SOLUSD",1744186987469,36.01023983,107.58,107.55,18.933972]
["bitfinex","SOLUSD",1744186987670,45.30523983,107.59,107.55,18.933972]
["bitfinex","SOLUSD",1744186988079,36.01023983,107.58,107.55,18.933972]
["bitfinex","SOLUSD",1744186988387,36.01023983,107.58,107.55,18.64964886]
["bitfinex","SOLUSD",1744186988591,36.01023983,107.57,107.55,18.64964886]
["bitfinex","SOLUSD",1744186989287,36.01023983,107.58,107.55,18.64964886]
["bitfinex","SOLUSD",1744186989694,45.30563983,107.58,107.55,18.64964886]
["bitfinex","SOLUSD",1744186989893,36.01023983,107.58,107.55,18.64964886]
["bitfinex","SOLUSD",1744186990895,36.01023983,107.57,107.54,18.64964886]
["bitfinex","SOLUSD",1744186991569,45.30653983,107.57,107.53,18.64964886]
["bitfinex","SOLUSD",1744186991991,36.01023983,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744186992491,36.01023983,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744186992868,36.01023983,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744186993798,36.01023983,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744186996400,36.01023983,107.55,107.51,18.933972]
["bitfinex","SOLUSD",1744186996582,36.01023983,107.56,107.53,18.64964886]
["bitfinex","SOLUSD",1744186996782,36.01023983,107.56,107.52,36.01023983]
["bitfinex","SOLUSD",1744186996783,36.01023983,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744186996973,36.01023983,107.56,107.52,54.65988869]
["bitfinex","SOLUSD",1744186997170,36.01023983,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744186997375,36.01023983,107.55,107.51,54.94421183]
["bitfinex","SOLUSD",1744186998072,36.01023983,107.55,107.51,64.24551183]
["bitfinex","SOLUSD",1744186998388,9.2956,107.58,107.53,18.933972]
["bitfinex","SOLUSD",1744186998711,10.9039,107.61,107.57,18.79181043]
["bitfinex","SOLUSD",1744186998883,36.01023983,107.6,107.57,18.79181043]
["bitfinex","SOLUSD",1744186999072,6.1401,107.63,107.58,18.64964886]
["bitfinex","SOLUSD",1744186999276,36.01023983,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744186999590,15.4312,107.63,107.58,18.64964886]
["bitfinex","SOLUSD",1744186999784,36.01023983,107.6,107.58,18.64964886]
["bitfinex","SOLUSD",1744186999982,36.01023983,107.6,107.57,0.28432314]
["bitfinex","SOLUSD",1744187000187,36.01023983,107.6,107.55,63.95728869]
["bitfinex","SOLUSD",1744187000500,36.01023983,107.6,107.56,0.28432314]
["bitfinex","SOLUSD",1744187001075,6.1401,107.63,107.58,0.28432314]
["bitfinex","SOLUSD",1744187001275,36.01023983,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744187001776,42.15033983,107.63,107.59,18.64964886]
["bitfinex","SOLUSD",1744187001982,42.15033983,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744187002383,42.15033983,107.63,107.59,18.64964886]
["bitfinex","SOLUSD",1744187002682,36.01023983,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744187004105,42.15033983,107.63,107.59,18.64964886]
["bitfinex","SOLUSD",1744187004685,36.01023983,107.63,107.59,18.64964886]
["bitfinex","SOLUSD",1744187004890,36.01023983,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744187005293,9.2906,107.64,107.59,18.64964886]
["bitfinex","SOLUSD",1744187005697,36.01023983,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744187005894,36.01023983,107.61,107.59,18.64964886]
["bitfinex","SOLUSD",1744187006095,36.01023983,107.61,107.57,18.64964886]
["bitfinex","SOLUSD",1744187006383,36.01023983,107.6,107.56,54.65988869]
["bitfinex","SOLUSD",1744187006605,36.01023983,107.61,107.58,18.64964886]
["bitfinex","SOLUSD",1744187007987,9.291,107.63,107.58,18.64964886]
["bitfinex","SOLUSD",1744187008202,36.01023983,107.61,107.58,18.64964886]
["bitfinex","SOLUSD",1744187008390,9.291,107.63,107.58,18.64964886]
["bitfinex","SOLUSD",1744187008794,36.01023983,107.61,107.58,18.64964886]
["bitfinex","SOLUSD",1744187008996,9.291,107.63,107.58,18.64964886]
["bitfinex","SOLUSD",1744187009188,36.01023983,107.61,107.58,18.64964886]
["bitfinex","SOLUSD",1744187009695,36.01023983,107.6,107.57,18.64964886]
["bitfinex","SOLUSD",1744187010526,9.291,107.63,107.57,18.64964886]
["bitfinex","SOLUSD",1744187010894,36.01023983,107.6,107.57,18.64964886]
["bitfinex","SOLUSD",1744187012304,45.30393983,107.6,107.57,18.64964886]
["bitfinex","SOLUSD",1744187012503,36.01023983,107.59,107.55,45.43023983]
["bitfinex","SOLUSD",1744187012713,9.2937,107.6,107.56,18.64964886]
["bitfinex","SOLUSD",1744187012913,36.01023983,107.59,107.56,18.64964886]
["bitfinex","SOLUSD",1744187013811,0.03,107.69,107.62,20.0]
["bitfinex","SOLUSD",1744187014103,0.03,107.69,107.64,18.933972]
["bitfinex","SOLUSD",1744187014305,0.13992932,107.69,107.68,54.94421183]
["bitfinex","SOLUSD",1744187014695,0.13992932,107.69,107.68,18.64964886]
["bitfinex","SOLUSD",1744187015009,36.15016915,107.69,107.65,18.64964886]
["bitfinex","SOLUSD",1744187015201,36.01023983,107.68,107.64,9.42]
["bitfinex","SOLUSD",1744187015387,36.01023983,107.68,107.65,18.64964886]
["bitfinex","SOLUSD",1744187016107,36.01023983,107.67,107.65,18.64964886]
["bitfinex","SOLUSD",1744187016304,36.01023983,107.68,107.65,18.64964886]
["bitfinex","SOLUSD",1744187016491,36.01023983,107.68,107.63,45.30083983]
["bitfinex","SOLUSD",1744187016698,36.01023983,107.67,107.64,18.64964886]
["bitfinex","SOLUSD",1744187017818,36.01023983,107.66,107.63,18.64964886]
["bitfinex","SOLUSD",1744187018004,15.51452932,107.69,107.61,18.7125]
["bitfinex","SOLUSD",1744187018005,36.01023983,107.65,107.61,18.7125]
["bitfinex","SOLUSD",1744187018204,36.01023983,107.64,107.6,108.2753159]
["bitfinex","SOLUSD",1744187018406,36.01023983,107.64,107.61,18.64964886]
["bitfinex","SOLUSD",1744187019012,36.01023983,107.63,107.61,18.64964886]
["bitfinex","SOLUSD",1744187019220,36.01023983,107.64,107.61,18.64964886]
["bitfinex","SOLUSD",1744187019514,15.51492932,107.69,107.61,18.64964886]
["bitfinex","SOLUSD",1744187019720,36.01023983,107.65,107.61,54.65988869]
["bitfinex","SOLUSD",1744187019889,36.01023983,107.66,107.61,54.65988869]
["bitfinex","SOLUSD",1744187020310,36.01023983,107.66,107.62,9.2919]
["bitfinex","SOLUSD",1744187020517,36.01023983,107.66,107.62,45.30213983]
["bitfinex","SOLUSD",1744187021020,42.23886915,107.69,107.65,54.65988869]
["bitfinex","SOLUSD",1744187021211,36.15016915,107.69,107.66,18.64964886]
["bitfinex","SOLUSD",1744187022121,0.13992932,107.69,107.66,18.64964886]
["bitfinex","SOLUSD",1744187022318,0.13992932,107.69,107.67,27.93724886]
["bitfinex","SOLUSD",1744187022497,0.13992932,107.69,107.67,63.94748869]
["bitfinex","SOLUSD",1744187022703,0.13992932,107.69,107.67,27.93724886]
["bitfinex","SOLUSD",1744187024819,0.13992932,107.69,107.67,63.94748869]
["bitfinex","SOLUSD",1744187025021,0.13992932,107.69,107.68,54.94421183]
["bitfinex","SOLUSD",1744187025321,2.932e-05,107.69,107.68,54.94421183]
["bitfinex","SOLUSD",1744187026807,2.932e-05,107.69,107.68,64.23091183]
["bitfinex","SOLUSD",1744187027714,2.932e-05,107.71,107.69,38.933972]
["bitfinex","SOLUSD",1744187027912,2.932e-05,107.71,107.7,64.07988869]
["bitfinex","SOLUSD",1744187028110,2.932e-05,107.71,107.7,100.37445166]
["bitfinex","SOLUSD",1744187028622,36.01023983,107.77,107.71,18.933972]
["bitfinex","SOLUSD",1744187028803,36.01023983,107.77,107.73,27.93194886]
["bitfinex","SOLUSD",1744187029606,6.6541,107.79,107.73,63.94218869]
["bitfinex","SOLUSD",1744187029805,36.01023983,107.77,107.73,63.94218869]
["bitfinex","SOLUSD",1744187030110,36.01023983,107.77,107.73,27.93194886]
["bitfinex","SOLUSD",1744187030610,36.01023983,107.75,107.72,9.2829]
["bitfinex","SOLUSD",1744187031629,36.01023983,107.76,107.72,9.2829]
["bitfinex","SOLUSD",1744187031929,36.01023983,107.76,107.73,18.64964886]
["bitfinex","SOLUSD",1744187032130,36.01023983,107.76,107.72,9.2829]
["bitfinex","SOLUSD",1744187032625,36.01023983,107.76,107.73,18.64964886]
["bitfinex","SOLUSD",1744187033226,15.9318,107.79,107.73,18.64964886]
["bitfinex","SOLUSD",1744187033431,36.01023983,107.77,107.73,18.64964886]
["bitfinex","SOLUSD",1744187033829,36.01023983,107.78,107.74,9.2816]
["bitfinex","SOLUSD",1744187034316,36.01023983,107.78,107.75,18.64964886]
["bitfinex","SOLUSD",1744187034831,6.6541,107.79,107.74,9.2816]
["bitfinex","SOLUSD",1744187035026,36.04023983,107.8,107.75,18.64964886]
["bitfinex","SOLUSD",1744187035214,36.04023983,107.8,107.77,18.64964886]
["bitfinex","SOLUSD",1744187035420,0.03,107.8,107.78,54.65988869]
["bitfinex","SOLUSD",1744187035927,0.03,107.8,107.79,27.92684886]
["bitfinex","SOLUSD",1744187036130,0.03,107.8,107.78,45.28813983]
["bitfinex","SOLUSD",1744187036431,0.03,107.8,107.79,18.64964886]
["bitfinex","SOLUSD",1744187036932,0.03,107.8,107.78,9.2779]
["bitfinex","SOLUSD",1744187037734,0.03,107.8,107.78,27.92754886]
["bitfinex","SOLUSD",1744187037914,36.01023983,107.79,107.75,45.41023983]
["bitfinex","SOLUSD",1744187038117,0.03,107.8,107.76,18.64964886]
["bitfinex","SOLUSD",1744187038317,36.01023983,107.79,107.76,18.64964886]
["bitfinex","SOLUSD",1744187038838,0.03,107.8,107.76,18.64964886]
["bitfinex","SOLUSD",1744187039033,36.01023983,107.79,107.76,18.64964886]
["bitfinex","SOLUSD",1744187039231,0.03,107.8,107.76,18.64964886]
["bitfinex","SOLUSD",1744187039426,36.01023983,107.79,107.76,18.64964886]
["bitfinex","SOLUSD",1744187039829,36.01023983,107.79,107.75,9.4]
["bitfinex","SOLUSD",1744187040139,36.01023983,107.78,107.74,9.2811]
["bitfinex","SOLUSD",1744187040737,36.01023983,107.79,107.75,18.64964886]
["bitfinex","SOLUSD",1744187041639,36.01023983,107.79,107.74,45.29133983]
["bitfinex","SOLUSD",1744187041843,36.01023983,107.78,107.74,9.2811]
["bitfinex","SOLUSD",1744187042224,36.01023983,107.77,107.74,9.2811]
["bitfinex","SOLUSD",1744187042836,36.01023983,107.79,107.75,54.65988869]
["bitfinex","SOLUSD",1744187043830,36.04023983,107.8,107.75,54.65988869]
["bitfinex","SOLUSD",1744187044850,36.04023983,107.8,107.77,18.64964886]
["bitfinex","SOLUSD",1744187045049,0.03,107.8,107.77,18.64964886]
["bitfinex","SOLUSD",1744187045843,36.04023983,107.8,107.77,18.64964886]
["bitfinex","SOLUSD",1744187047043,36.04023983,107.8,107.76,54.69003983]
["bitfinex","SOLUSD",1744187047244,36.04023983,107.8,107.76,18.6798]
["bitfinex","SOLUSD",1744187047245,36.01023983,107.79,107.76,18.6798]
["bitfinex","SOLUSD",1744187047446,0.03,107.8,107.74,9.2816]
["bitfinex","SOLUSD",1744187047447,36.01023983,107.78,107.74,9.2816]
["bitfinex","SOLUSD",1744187047627,0.03,107.8,107.76,36.01023983]
["bitfinex","SOLUSD",1744187047828,36.04023983,107.8,107.77,18.64964886]
["bitfinex","SOLUSD",1744187048435,36.04023983,107.8,107.78,18.64964886]
["bitfinex","SOLUSD",1744187048633,0.03,107.8,107.77,54.65988869]
["bitfinex","SOLUSD",1744187049050,0.03,107.8,107.79,18.64964886]
["bitfinex","SOLUSD",1744187049349,8.508e-05,107.87,107.86,20.28432314]
["bitfinex","SOLUSD",1744187049645,8.508e-05,107.87,107.86,28.333972]
["bitfinex","SOLUSD",1744187049857,8.508e-05,107.87,107.86,18.64964886]
["bitfinex","SOLUSD",1744187050030,8.508e-05,107.87,107.86,54.94421183]
["bitfinex","SOLUSD",1744187050233,8.508e-05,107.87,107.86,79.63904415]
["bitfinex","SOLUSD",1744187050753,9.635e-05,107.91,107.9,46.0]
["bitfinex","SOLUSD",1744187050926,9.635e-05,107.91,107.9,110.34421183]
["bitfinex","SOLUSD",1744187051124,0.61134528,107.93,107.91,18.64964886]
["bitfinex","SOLUSD",1744187051353,0.61134528,107.93,107.92,54.94421183]
["bitfinex","SOLUSD",1744187051736,0.61134528,107.93,107.92,74.94421183]
["bitfinex","SOLUSD",1744187052344,4.528e-05,107.93,107.92,74.94421183]
["bitfinex","SOLUSD",1744187052543,0.70626941,107.99,107.97,20.0]
["bitfinex","SOLUSD",1744187052741,0.5,108.0,107.99,20.0]
["bitfinex","SOLUSD",1744187052946,3.00817365,108.04,108.0,18.933972]
["bitfinex","SOLUSD",1744187053149,3.00817365,108.04,108.03,91.27423453]
["bitfinex","SOLUSD",1744187053445,1e-08,108.04,108.02,46.07518655]
["bitfinex","SOLUSD",1744187053645,36.01023983,108.03,108.0,46.98537974]
["bitfinex","SOLUSD",1744187053824,9.92214353,108.05,107.94,18.5210274]
["bitfinex","SOLUSD",1744187054022,36.01023983,107.98,107.94,46.77585399]
["bitfinex","SOLUSD",1744187054225,36.01023983,107.96,107.91,82.46283498]
["bitfinex","SOLUSD",1744187054429,36.01023983,107.93,107.89,46.79896559]
["bitfinex","SOLUSD",1744187054626,0.14216157,107.98,107.92,82.97563716]
["bitfinex","SOLUSD",1744187054851,36.01023983,107.93,107.92,36.01023982]
["bitfinex","SOLUSD",1744187055463,45.27543983,107.93,107.92,50.01935392]
["bitfinex","SOLUSD",1744187055761,36.01023983,107.93,107.92,50.01935392]
["bitfinex","SOLUSD",1744187056062,36.01023983,107.93,107.92,14.0091141]
["bitfinex","SOLUSD",1744187056357,45.27543983,107.93,107.92,14.0091141]
["bitfinex","SOLUSD",1744187056747,51.47573983,107.93,107.92,12.3425141]
["bitfinex","SOLUSD",1744187056948,74.63883983,107.93,107.9,28.0182282]
["bitfinex","SOLUSD",1744187057137,45.27713983,107.91,107.9,28.0182282]
["bitfinex","SOLUSD",1744187057336,62.92124123,107.91,107.9,28.0182282]
["bitfinex","SOLUSD",1744187057641,53.65434123,107.91,107.84,53.65434123]
["bitfinex","SOLUSD",1744187057842,53.65434123,107.89,107.85,53.65434123]
["bitfinex","SOLUSD",1744187058368,6.137,107.98,107.88,53.65434123]
["bitfinex","SOLUSD",1744187058667,53.65434123,107.94,107.9,53.65434123]
["bitfinex","SOLUSD",1744187058951,53.65434123,107.95,107.9,53.65434123]
["bitfinex","SOLUSD",1744187059271,53.65434123,107.92,107.88,9.38]
["bitfinex","SOLUSD",1744187059760,53.65434123,107.94,107.9,53.65434123]
["bitfinex","SOLUSD",1744187060745,53.65434123,107.93,107.89,53.65434123]
["bitfinex","SOLUSD",1744187061577,53.65434123,107.94,107.89,53.65434123]
["bitfinex","SOLUSD",1744187061880,53.65434123,107.93,107.89,53.65434123]
["bitfinex","SOLUSD",1744187062052,53.65434123,107.93,107.88,63.03434123]
["bitfinex","SOLUSD",1744187062240,53.65434123,107.92,107.88,9.38]
["bitfinex","SOLUSD",1744187062440,53.65434123,107.91,107.86,72.30399009]
["bitfinex","SOLUSD",1744187062657,53.65434123,107.9,107.85,63.03434123]
["bitfinex","SOLUSD",1744187062975,53.65434123,107.89,107.85,9.38]
["bitfinex","SOLUSD",1744187063158,53.65434123,107.89,107.84,72.30399009]
["bitfinex","SOLUSD",1744187063159,53.65434123,107.88,107.84,53.65434123]
["bitfinex","SOLUSD",1744187065464,15.8255,107.91,107.86,53.65434123]
["bitfinex","SOLUSD",1744187065662,53.65434123,107.9,107.86,53.65434123]
["bitfinex","SOLUSD",1744187065872,53.65434123,107.9,107.85,53.65434123]
["bitfinex","SOLUSD",1744187066072,53.65434123,107.89,107.85,53.65434123]
["bitfinex","SOLUSD",1744187067298,53.65434123,107.9,107.85,53.65434123]
["bitfinex","SOLUSD",1744187067685,9.2686,107.89,107.85,53.65434123]
["bitfinex","SOLUSD",1744187067878,53.65434123,107.87,107.83,53.65434123]
["bitfinex","SOLUSD",1744187068272,53.65434123,107.87,107.82,62.84178196]
["bitfinex","SOLUSD",1744187068507,53.65434123,107.86,107.82,116.49612319]
["bitfinex","SOLUSD",1744187069103,53.65434123,107.87,107.82,116.49612319]
["bitfinex","SOLUSD",1744187069607,9.2712,107.86,107.82,53.65434123]
["bitfinex","SOLUSD",1744187069906,9.2712,107.86,107.79,18.657]
["bitfinex","SOLUSD",1744187069907,53.65434123,107.85,107.79,18.657]
["bitfinex","SOLUSD",1744187070072,62.92554123,107.86,107.82,53.65434123]
["bitfinex","SOLUSD",1744187070481,53.65434123,107.88,107.83,53.65434123]
["bitfinex","SOLUSD",1744187070700,6.5582,107.91,107.85,53.65434123]
["bitfinex","SOLUSD",1744187070701,62.92214123,107.9,107.85,53.65434123]
["bitfinex","SOLUSD",1744187071982,53.65434123,107.89,107.84,53.65434123]
["bitfinex","SOLUSD",1744187072179,53.65434123,107.87,107.82,53.65434123]
["bitfinex","SOLUSD",1744187072379,53.65434123,107.85,107.81,9.2752]
["bitfinex","SOLUSD",1744187072584,53.65434123,107.85,107.81,62.92954123]
["bitfinex","SOLUSD",1744187073000,53.65434123,107.86,107.82,53.65434123]
["bitfinex","SOLUSD",1744187073300,62.92524123,107.87,107.82,62.92904123]
["bitfinex","SOLUSD",1744187073514,9.2709,107.87,107.83,53.65434123]
["bitfinex","SOLUSD",1744187074782,62.92524123,107.87,107.83,53.65434123]
["bitfinex","SOLUSD",1744187075806,62.92524123,107.87,107.82,9.2746]
["bitfinex","SOLUSD",1744187075997,62.92524123,107.87,107.81,9.2751]
["bitfinex","SOLUSD",1744187076196,62.92524123,107.87,107.82,53.65434123]
["bitfinex","SOLUSD",1744187076401,62.92524123,107.87,107.83,53.65434123]
["bitfinex","SOLUSD",1744187077409,53.65434123,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744187077618,9.2709,107.87,107.81,53.65434123]
["bitfinex","SOLUSD",1744187077803,53.65434123,107.85,107.81,53.65434123]
["bitfinex","SOLUSD",1744187078204,62.92524123,107.87,107.82,53.65434123]
["bitfinex","SOLUSD",1744187078407,64.54884123,107.88,107.83,53.65434123]
["bitfinex","SOLUSD",1744187079197,64.54884123,107.88,107.83,62.92814123]
["bitfinex","SOLUSD",1744187079591,64.54884123,107.88,107.83,53.65434123]
["bitfinex","SOLUSD",1744187080113,64.54884123,107.88,107.83,62.92794123]
["bitfinex","SOLUSD",1744187080808,53.65434123,107.87,107.82,62.92854123]
["bitfinex","SOLUSD",1744187081512,10.8945,107.88,107.82,62.92854123]
["bitfinex","SOLUSD",1744187081698,53.65434123,107.87,107.82,62.92854123]
["bitfinex","SOLUSD",1744187082212,62.92474123,107.87,107.82,62.92854123]
["bitfinex","SOLUSD",1744187083612,53.65434123,107.86,107.82,62.92854123]
["bitfinex","SOLUSD",1744187084611,62.92474123,107.87,107.82,62.92854123]
["bitfinex","SOLUSD",1744187085317,35.78380356,107.87,107.82,45.05800356]
["bitfinex","SOLUSD",1744187085527,15.9382,107.91,107.84,35.78380356]
["bitfinex","SOLUSD",1744187085828,51.60940356,107.91,107.86,35.78380356]
["bitfinex","SOLUSD",1744187086609,42.34200356,107.91,107.86,35.78380356]
["bitfinex","SOLUSD",1744187086798,51.60900356,107.91,107.86,35.78380356]
["bitfinex","SOLUSD",1744187087000,42.34200356,107.91,107.87,35.78380356]
["bitfinex","SOLUSD",1744187087415,42.34200356,107.91,107.86,53.63016688]
["bitfinex","SOLUSD",1744187087416,69.45546688,107.91,107.86,53.63016688]
["bitfinex","SOLUSD",1744187087595,53.63016688,107.9,107.86,53.63016688]
["bitfinex","SOLUSD",1744187087789,60.18836688,107.91,107.86,62.90136688]
["bitfinex","SOLUSD",1744187088191,16.0241,107.94,107.87,72.27981574]
["bitfinex","SOLUSD",1744187088396,53.63016688,107.93,107.89,53.63016688]
["bitfinex","SOLUSD",1744187088602,53.63016688,107.93,107.88,53.63016688]
["bitfinex","SOLUSD",1744187088829,53.63016688,107.92,107.88,53.63016688]
["bitfinex","SOLUSD",1744187089013,48.4499,107.94,107.88,53.63016688]
["bitfinex","SOLUSD",1744187089215,53.63016688,107.93,107.88,53.63016688]
["bitfinex","SOLUSD",1744187089618,53.63016688,107.93,107.89,53.63016688]
["bitfinex","SOLUSD",1744187089792,62.89606688,107.93,107.88,62.89966688]
["bitfinex","SOLUSD",1744187091613,53.63016688,107.91,107.87,62.90046688]
["bitfinex","SOLUSD",1744187091827,62.89706688,107.91,107.86,53.63016688]
["bitfinex","SOLUSD",1744187091992,53.63016688,107.9,107.85,72.27981574]
["bitfinex","SOLUSD",1744187092193,53.63016688,107.89,107.85,72.27981574]
["bitfinex","SOLUSD",1744187092405,53.63016688,107.88,107.84,53.63016688]
["bitfinex","SOLUSD",1744187092612,32.4343,107.91,107.84,53.63016688]
["bitfinex","SOLUSD",1744187092820,53.63016688,107.89,107.85,53.63016688]
["bitfinex","SOLUSD",1744187093012,53.63016688,107.89,107.84,72.27981574]
["bitfinex","SOLUSD",1744187093208,32.4343,107.91,107.83,18.64964886]
["bitfinex","SOLUSD",1744187093418,53.63016688,107.88,107.83,72.27981574]
["bitfinex","SOLUSD",1744187093806,62.90056688,107.87,107.82,20.2044]
["bitfinex","SOLUSD",1744187094012,9.2704,107.87,107.82,53.63016688]
["bitfinex","SOLUSD",1744187094501,53.63016688,107.87,107.82,53.63016688]
["bitfinex","SOLUSD",1744187095105,53.63016688,107.87,107.83,53.63016688]
["bitfinex","SOLUSD",1744187095727,62.90056688,107.87,107.82,18.64964886]
["bitfinex","SOLUSD",1744187095931,62.90056688,107.87,107.82,18.70994886]
["bitfinex","SOLUSD",1744187096123,53.63016688,107.87,107.83,53.63016688]
["bitfinex","SOLUSD",1744187096332,15.3303,107.88,107.83,53.63016688]
["bitfinex","SOLUSD",1744187096333,6.0604,107.88,107.83,53.63016688]
["bitfinex","SOLUSD",1744187096523,53.63016688,107.87,107.83,53.63016688]
["bitfinex","SOLUSD",1744187096706,53.63016688,107.87,107.82,18.70994886]
["bitfinex","SOLUSD",1744187096907,6.0604,107.88,107.84,53.63016688]
["bitfinex","SOLUSD",1744187097121,59.69056688,107.88,107.83,53.63016688]
["bitfinex","SOLUSD",1744187097319,6.0604,107.88,107.82,18.70994886]
["bitfinex","SOLUSD",1744187097522,68.96056688,107.88,107.83,62.90396688]
["bitfinex","SOLUSD",1744187097703,53.63016688,107.88,107.84,72.27981574]
["bitfinex","SOLUSD",1744187097910,53.63016688,107.93,107.87,53.63016688]
["bitfinex","SOLUSD",1744187098211,62.89326688,107.96,107.92,53.63016688]
["bitfinex","SOLUSD",1744187098429,59.87856688,107.97,107.93,53.63016688]
["bitfinex","SOLUSD",1744187098808,6.2484,107.97,107.93,53.63016688]
["bitfinex","SOLUSD",1744187099026,53.63016688,107.96,107.92,53.63016688]
["bitfinex","SOLUSD",1744187099419,53.63016688,107.96,107.92,9.2656]
["bitfinex","SOLUSD",1744187099623,53.63016688,107.96,107.92,62.89576688]
["bitfinex","SOLUSD",1744187099831,69.14076688,107.97,107.92,62.89576688]
["bitfinex","SOLUSD",1744187100035,69.14076688,107.97,107.92,9.2656]
["bitfinex","SOLUSD",1744187100236,69.14076688,107.97,107.93,53.63016688]
["bitfinex","SOLUSD",1744187100733,15.5106,107.97,107.9,53.63016688]
["bitfinex","SOLUSD",1744187100915,53.63016688,107.94,107.9,53.63016688]
["bitfinex","SOLUSD",1744187101110,38.6651,107.97,107.91,53.63016688]
["bitfinex","SOLUSD",1744187101111,53.63016688,107.95,107.91,53.63016688]
["bitfinex","SOLUSD",1744187101726,15.5106,107.97,107.9,18.64964886]
["bitfinex","SOLUSD",1744187101930,69.14076688,107.97,107.92,53.63016688]
["bitfinex","SOLUSD",1744187102133,69.14076688,107.97,107.93,53.63016688]
["bitfinex","SOLUSD",1744187102434,0.03,107.97,107.96,53.63016688]
["bitfinex","SOLUSD",1744187102638,0.0001,107.97,107.96,81.65981574]
["bitfinex","SOLUSD",1744187102836,0.66724353,108.05,107.98,0.28432314]
["bitfinex","SOLUSD",1744187103035,0.66724353,108.05,108.03,53.63016688]
["bitfinex","SOLUSD",1744187103346,0.66724353,108.05,108.04,72.27981574]
["bitfinex","SOLUSD",1744187104046,0.66724353,108.05,107.98,6.51872314]
["bitfinex","SOLUSD",1744187104224,54.29741041,108.05,108.01,53.63016688]
["bitfinex","SOLUSD",1744187104425,0.66724353,108.05,108.01,53.63016688]
["bitfinex","SOLUSD",1744187104925,0.66724353,108.05,108.02,53.63016688]
["bitfinex","SOLUSD",1744187105117,63.55251041,108.05,108.01,53.63016688]
["bitfinex","SOLUSD",1744187105322,9.92214353,108.05,108.01,53.63016688]
["bitfinex","SOLUSD",1744187105531,53.63016688,108.04,107.99,62.88996688]
["bitfinex","SOLUSD",1744187105718,53.63016688,108.04,107.97,9.36]
["bitfinex","SOLUSD",1744187105719,53.63016688,108.02,107.97,9.36]
["bitfinex","SOLUSD",1744187105919,53.63016688,108.01,107.96,62.89256688]
["bitfinex","SOLUSD",1744187106218,53.63016688,107.99,107.94,53.63016688]
["bitfinex","SOLUSD",1744187106422,53.63016688,108.0,107.96,53.63016688]
["bitfinex","SOLUSD",1744187106630,72.24806688,108.02,107.97,53.63016688]
["bitfinex","SOLUSD",1744187106930,69.38436688,108.04,108.0,53.63016688]
["bitfinex","SOLUSD",1744187107139,9.92244353,108.05,108.01,53.63016688]
["bitfinex","SOLUSD",1744187107733,63.55251041,108.05,108.01,53.63016688]
["bitfinex","SOLUSD",1744187107934,53.63016688,108.04,108.0,53.63016688]
["bitfinex","SOLUSD",1744187108650,63.55251041,108.05,108.0,53.63016688]
["bitfinex","SOLUSD",1744187109155,63.55251041,108.05,108.01,53.63016688]
["bitfinex","SOLUSD",1744187109530,53.63016688,108.04,107.98,27.91014886]
["bitfinex","SOLUSD",1744187109731,53.63016688,108.04,107.99,53.63016688]
["bitfinex","SOLUSD",1744187110033,63.55251041,108.05,108.0,53.63016688]
["bitfinex","SOLUSD",1744187110229,0.66724353,108.05,108.01,53.63016688]
["bitfinex","SOLUSD",1744187110549,0.66724353,108.05,108.01,62.88836688]
["bitfinex","SOLUSD",1744187111251,0.66724353,108.05,108.04,53.63016688]
["bitfinex","SOLUSD",1744187111745,0.66724353,108.05,108.01,42.04782314]
["bitfinex","SOLUSD",1744187111746,0.66724353,108.05,108.01,60.41314886]
["bitfinex","SOLUSD",1744187111952,0.66724353,108.05,108.01,51.05314886]
["bitfinex","SOLUSD",1744187112153,0.66724353,108.05,108.02,53.63016688]
["bitfinex","SOLUSD",1744187112533,0.66724353,108.05,108.03,9.2566]
["bitfinex","SOLUSD",1744187112730,0.66724353,108.05,108.04,53.63016688]
["bitfinex","SOLUSD",1744187112934,0.66724353,108.05,108.03,62.88676688]
["bitfinex","SOLUSD",1744187113432,0.66724353,108.05,108.03,53.63016688]
["bitfinex","SOLUSD",1744187113628,0.66724353,108.05,108.04,53.63016688]
["bitfinex","SOLUSD",1744187114048,0.66724353,108.05,108.04,72.27981574]
["bitfinex","SOLUSD",1744187114551,0.66724353,108.05,108.04,81.53561574]
["bitfinex","SOLUSD",1744187114763,4.353e-05,108.05,108.04,81.53561574]
["bitfinex","SOLUSD",1744187114929,4.353e-05,108.05,108.04,81.81993888]
["bitfinex","SOLUSD",1744187115133,0.61363471,108.11,108.06,8.2028]
["bitfinex","SOLUSD",1744187115437,0.61363471,108.11,108.1,72.27981574]
["bitfinex","SOLUSD",1744187115438,3.471e-05,108.11,108.1,72.27981574]
["bitfinex","SOLUSD",1744187115750,3.471e-05,108.11,108.1,53.63016688]
["bitfinex","SOLUSD",1744187116157,3.471e-05,108.11,108.1,72.27981574]
["bitfinex","SOLUSD",1744187116328,3.471e-05,108.11,108.1,53.63016688]
["bitfinex","SOLUSD",1744187116850,3.471e-05,108.11,108.09,62.88126688]
["bitfinex","SOLUSD",1744187117052,3.471e-05,108.11,108.09,9.2511]
["bitfinex","SOLUSD",1744187117252,3.471e-05,108.11,108.1,53.63016688]
["bitfinex","SOLUSD",1744187118762,3.471e-05,108.11,108.08,28.00964886]
["bitfinex","SOLUSD",1744187119067,3.471e-05,108.11,108.1,53.63016688]
["bitfinex","SOLUSD",1744187119561,3.471e-05,108.11,108.08,18.64964886]
["bitfinex","SOLUSD",1744187119855,3.471e-05,108.11,108.1,72.27981574]
["bitfinex","SOLUSD",1744187120243,3.471e-05,108.11,108.1,72.56413888]
["bitfinex","SOLUSD",1744187120740,3.471e-05,108.11,108.1,81.81473888]
["bitfinex","SOLUSD",1744187121146,0.64984738,108.17,108.11,38.933972]
["bitfinex","SOLUSD",1744187121348,0.64984738,108.17,108.12,9.36]
["bitfinex","SOLUSD",1744187121550,0.64984738,108.17,108.14,72.27981574]
["bitfinex","SOLUSD",1744187121751,0.64984738,108.17,108.16,72.27981574]
["bitfinex","SOLUSD",1744187122151,0.64984738,108.17,108.16,81.92413888]
["bitfinex","SOLUSD",1744187122746,0.64984738,108.17,108.16,111.16963888]
["bitfinex","SOLUSD",1744187123152,0.72293213,108.22,108.19,18.64964886]
["bitfinex","SOLUSD",1744187123362,0.72293213,108.22,108.21,72.27981574]
["bitfinex","SOLUSD",1744187123550,0.72293213,108.22,108.21,72.56413888]
["bitfinex","SOLUSD",1744187124447,0.72293213,108.22,108.21,72.27981574]
["bitfinex","SOLUSD",1744187124642,0.72293213,108.22,108.18,53.63016688]
["bitfinex","SOLUSD",1744187124959,9.99343213,108.22,108.13,7.9646]
["bitfinex","SOLUSD",1744187125150,9.99343213,108.22,108.14,20.0]
["bitfinex","SOLUSD",1744187125463,53.63016688,108.21,108.14,20.0]
["bitfinex","SOLUSD",1744187125668,9.99343213,108.22,108.16,53.63016688]
["bitfinex","SOLUSD",1744187125669,53.63016688,108.2,108.16,53.63016688]
["bitfinex","SOLUSD",1744187125847,53.63016688,108.21,108.16,53.63016688]
["bitfinex","SOLUSD",1744187126053,53.63016688,108.19,108.15,53.63016688]
["bitfinex","SOLUSD",1744187126361,53.63016688,108.21,108.16,53.63016688]
["bitfinex","SOLUSD",1744187126837,9.96343213,108.22,108.15,72.27981574]
["bitfinex","SOLUSD",1744187127043,53.63016688,108.17,108.12,9.36]
["bitfinex","SOLUSD",1744187127243,53.63016688,108.18,108.13,53.63016688]
["bitfinex","SOLUSD",1744187127458,53.63016688,108.19,108.15,72.27981574]
["bitfinex","SOLUSD",1744187127676,53.63016688,108.19,108.14,53.63016688]
["bitfinex","SOLUSD",1744187127882,33.06443213,108.22,108.12,18.6089]
["bitfinex","SOLUSD",1744187127883,53.63016688,108.18,108.12,18.6089]
["bitfinex","SOLUSD",1744187128080,53.63016688,108.18,108.13,72.27981574]
["bitfinex","SOLUSD",1744187128278,33.06443213,108.22,108.15,53.63016688]
["bitfinex","SOLUSD",1744187128570,53.63016688,108.18,108.13,72.27981574]
["bitfinex","SOLUSD",1744187128867,9.2429,108.19,108.14,53.63016688]
["bitfinex","SOLUSD",1744187129058,62.87306688,108.19,108.14,53.63016688]
["bitfinex","SOLUSD",1744187129259,9.2429,108.19,108.14,53.63016688]
["bitfinex","SOLUSD",1744187129461,53.63016688,108.2,108.15,53.63016688]
["bitfinex","SOLUSD",1744187129651,53.63016688,108.19,108.14,53.63016688]
["bitfinex","SOLUSD",1744187129849,53.63016688,108.17,108.13,72.27981574]
["bitfinex","SOLUSD",1744187130146,53.63016688,108.17,108.13,18.64964886]
["bitfinex","SOLUSD",1744187130763,53.63016688,108.15,108.11,18.64964886]
["bitfinex","SOLUSD",1744187130965,53.63016688,108.14,108.09,9.34]
["bitfinex","SOLUSD",1744187131162,53.63016688,108.13,108.08,62.88206688]
["bitfinex","SOLUSD",1744187131363,53.63016688,108.12,108.07,18.5929]
["bitfinex","SOLUSD",1744187131565,6.074,108.16,108.07,53.63016688]
["bitfinex","SOLUSD",1744187131959,53.63016688,108.11,108.07,53.63016688]
["bitfinex","SOLUSD",1744187132278,53.63016688,108.1,108.05,53.63016688]
["bitfinex","SOLUSD",1744187132459,6.574,108.16,108.04,69.7769284]
["bitfinex","SOLUSD",1744187132460,53.63016688,108.09,108.04,69.7769284]
["bitfinex","SOLUSD",1744187132666,53.63016688,108.09,108.0,103.20926688]
["bitfinex","SOLUSD",1744187132667,53.63016688,108.05,108.0,0.063]
["bitfinex","SOLUSD",1744187132850,53.63016688,108.05,108.01,53.63016688]
["bitfinex","SOLUSD",1744187133051,9.2537,108.07,108.0,0.063]
["bitfinex","SOLUSD",1744187133349,7.8519,108.11,108.03,53.63016688]
["bitfinex","SOLUSD",1744187133551,70.73216688,108.11,108.06,53.63016688]
["bitfinex","SOLUSD",1744187133753,69.11826688,108.11,108.06,53.63016688]
["bitfinex","SOLUSD",1744187133959,6.238,108.11,108.06,53.63016688]
["bitfinex","SOLUSD",1744187134288,69.11826688,108.11,108.04,18.64964886]
["bitfinex","SOLUSD",1744187134464,53.63016688,108.1,108.06,53.63016688]
["bitfinex","SOLUSD",1744187134868,53.63016688,108.1,108.06,62.88376688]
["bitfinex","SOLUSD",1744187135551,62.88086688,108.1,108.03,9.34]
["bitfinex","SOLUSD",1744187135755,62.88086688,108.1,108.02,72.27981574]
["bitfinex","SOLUSD",1744187135756,53.63016688,108.06,108.02,72.27981574]
["bitfinex","SOLUSD",1744187135954,53.63016688,108.06,108.01,62.88806688]
["bitfinex","SOLUSD",1744187136149,41.7174,108.1,108.01,62.88806688]
["bitfinex","SOLUSD",1744187136150,53.63016688,108.05,108.01,62.88806688]
["bitfinex","SOLUSD",1744187136358,53.63016688,108.06,108.02,53.63016688]
["bitfinex","SOLUSD",1744187136976,62.88376688,108.07,108.02,62.88736688]
["bitfinex","SOLUSD",1744187137369,62.88376688,108.07,108.02,53.63016688]
["bitfinex","SOLUSD",1744187137677,53.63016688,108.06,108.01,62.95106688]
["bitfinex","SOLUSD",1744187138872,29.3634,108.11,108.03,72.27981574]
["bitfinex","SOLUSD",1744187139057,6.238,108.11,108.05,53.63016688]
["bitfinex","SOLUSD",1744187139259,53.63016688,108.1,108.05,53.63016688]
["bitfinex","SOLUSD",1744187140172,53.63016688,108.12,108.07,53.63016688]
["bitfinex","SOLUSD",1744187140565,53.63016688,108.11,108.07,53.63016688]
["bitfinex","SOLUSD",1744187140766,53.63016688,108.11,108.06,53.63016688]
["bitfinex","SOLUSD",1744187140968,53.63016688,108.09,108.05,53.63016688]
["bitfinex","SOLUSD",1744187141476,53.63016688,108.09,108.05,62.88466688]
["bitfinex","SOLUSD",1744187141666,62.88076688,108.1,108.05,62.88466688]
["bitfinex","SOLUSD",1744187142478,53.63016688,108.09,108.04,72.22566688]
["bitfinex","SOLUSD",1744187142984,9.2502,108.11,108.06,9.2541]
["bitfinex","SOLUSD",1744187143162,53.63016688,108.11,108.07,53.63016688]
["bitfinex","SOLUSD",1744187143862,9.2492,108.12,108.06,9.2541]
["bitfinex","SOLUSD",1744187144062,53.63016688,108.11,108.07,53.63016688]
["bitfinex","SOLUSD",1744187144273,53.63016688,108.11,108.06,9.2541]
["bitfinex","SOLUSD",1744187144476,53.63016688,108.11,108.07,72.27981574]
["bitfinex","SOLUSD",1744187144654,53.63016688,108.11,108.06,62.88426688]
["bitfinex","SOLUSD",1744187145161,53.63016688,108.1,108.06,62.88426688]
["bitfinex","SOLUSD",1744187145580,53.63016688,108.09,108.05,62.88476688]
["bitfinex","SOLUSD",1744187145963,53.63016688,108.09,108.05,9.2546]
["bitfinex","SOLUSD",1744187146276,9.2492,108.12,108.05,81.53441574]
["bitfinex","SOLUSD",1744187146476,53.63016688,108.1,108.06,53.63016688]
["bitfinex","SOLUSD",1744187146782,53.63016688,108.1,108.05,81.53441574]
["bitfinex","SOLUSD",1744187146974,9.2492,108.12,108.06,53.63016688]
["bitfinex","SOLUSD",1744187147177,53.63016688,108.1,108.06,53.63016688]
["bitfinex","SOLUSD",1744187147378,53.63016688,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744187147884,53.63016688,108.1,108.05,41.78704886]
["bitfinex","SOLUSD",1744187147885,62.88116688,108.1,108.05,53.63016688]
["bitfinex","SOLUSD",1744187148785,53.63016688,108.1,108.05,62.88456688]
["bitfinex","SOLUSD",1744187148961,53.63016688,108.1,108.06,53.63016688]
["bitfinex","SOLUSD",1744187149285,53.63016688,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1744187149485,53.63016688,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744187149662,53.63016688,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1744187149867,53.63016688,108.11,108.06,62.88386688]
["bitfinex","SOLUSD",1744187150168,53.63016688,108.11,108.05,24.6586]
["bitfinex","SOLUSD",1744187150169,53.63016688,108.08,108.03,9.34]
["bitfinex","SOLUSD",1744187150369,53.63016688,108.08,108.03,27.98964886]
["bitfinex","SOLUSD",1744187150569,53.63016688,108.08,108.03,81.61981574]
["bitfinex","SOLUSD",1744187150965,53.63016688,108.06,108.03,9.34]
["bitfinex","SOLUSD",1744187151167,53.63016688,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744187151975,62.88426688,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744187152687,53.63016688,108.06,108.02,62.88766688]
["bitfinex","SOLUSD",1744187153465,9.2514,108.1,108.04,53.63016688]
["bitfinex","SOLUSD",1744187153690,53.63016688,108.09,108.05,53.63016688]
["bitfinex","SOLUSD",1744187153884,53.63016688,108.1,108.05,53.63016688]
["bitfinex","SOLUSD",1744187154092,53.63016688,108.11,108.07,53.63016688]
["bitfinex","SOLUSD",1744187154309,62.87906688,108.12,108.07,53.63016688]
["bitfinex","SOLUSD",1744187155179,53.63016688,108.08,108.03,18.64964886]
["bitfinex","SOLUSD",1744187155399,53.63016688,108.07,108.03,18.64964886]
["bitfinex","SOLUSD",1744187155598,62.88346688,108.07,108.03,81.53571574]
["bitfinex","SOLUSD",1744187155803,62.88346688,108.07,108.02,64.49276688]
["bitfinex","SOLUSD",1744187155978,53.63016688,108.06,108.02,64.49276688]
["bitfinex","SOLUSD",1744187156692,62.88346688,108.07,108.02,64.49276688]
["bitfinex","SOLUSD",1744187156872,53.63016688,108.06,108.02,64.49276688]
["bitfinex","SOLUSD",1744187157072,62.88346688,108.07,108.02,64.49276688]
["bitfinex","SOLUSD",1744187157295,9.2527,108.08,108.03,53.63016688]
["bitfinex","SOLUSD",1744187157474,62.88286688,108.08,108.03,53.63016688]
["bitfinex","SOLUSD",1744187157669,53.63016688,108.07,108.03,53.63016688]
["bitfinex","SOLUSD",1744187157889,9.2527,108.08,108.02,9.257]
["bitfinex","SOLUSD",1744187157890,53.63016688,108.06,108.02,62.88716688]
["bitfinex","SOLUSD",1744187159384,62.88436688,108.06,108.02,62.88716688]
["bitfinex","SOLUSD",1744187161598,62.88436688,108.06,108.02,9.257]
["bitfinex","SOLUSD",1744187161972,62.88436688,108.06,108.02,62.88716688]
["bitfinex","SOLUSD",1744187162177,62.88436688,108.06,108.02,53.63016688]
["bitfinex","SOLUSD",1744187163096,62.88436688,108.06,108.01,62.95096688]
["bitfinex","SOLUSD",1744187163277,53.63016688,108.05,108.01,62.95096688]
["bitfinex","SOLUSD",1744187163477,62.88436688,108.06,108.01,62.95096688]
["bitfinex","SOLUSD",1744187163777,53.63016688,108.05,108.01,62.95096688]
["bitfinex","SOLUSD",1744187164296,9.2542,108.06,108.01,62.95096688]
["bitfinex","SOLUSD",1744187164476,62.88436688,108.06,108.01,62.95096688]
["bitfinex","SOLUSD",1744187164772,53.63016688,108.05,108.01,62.95096688]
["bitfinex","SOLUSD",1744187165400,62.88436688,108.06,108.01,0.063]
["bitfinex","SOLUSD",1744187165574,53.63016688,108.05,108.01,86.09726688]
["bitfinex","SOLUSD",1744187165779,53.63016688,108.06,108.01,86.09726688]
["bitfinex","SOLUSD",1744187166697,62.88446688,108.06,108.01,62.95126688]
["bitfinex","SOLUSD",1744187167295,44.9065867,108.07,108.02,54.30253556]
["bitfinex","SOLUSD",1744187168414,44.9065867,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744187169801,35.6528867,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744187170695,35.6528867,108.05,108.01,9.321]
["bitfinex","SOLUSD",1744187171207,35.6528867,108.04,108.01,0.063]
["bitfinex","SOLUSD",1744187171428,35.6528867,108.05,108.01,9.3213]
["bitfinex","SOLUSD",1744187172314,35.6528867,108.04,108.01,0.063]
["bitfinex","SOLUSD",1744187172496,35.6528867,108.03,108.01,0.063]
["bitfinex","SOLUSD",1744187173897,35.6528867,108.04,108.01,0.063]
["bitfinex","SOLUSD",1744187174595,44.9087867,108.04,108.01,0.063]
["bitfinex","SOLUSD",1744187174803,35.6528867,108.03,108.01,0.063]
["bitfinex","SOLUSD",1744187175001,44.9087867,108.04,108.01,0.063]
["bitfinex","SOLUSD",1744187175315,35.6528867,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744187177515,6.5844,108.03,108.01,0.063]
["bitfinex","SOLUSD",1744187177706,35.6528867,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744187181202,44.9103867,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744187181402,35.6528867,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744187182820,44.9103867,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744187183026,35.6528867,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744187183320,44.9103867,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744187183922,81.0,108.04,108.01,0.063]
["bitfinex","SOLUSD",1744187184326,1.6502,108.09,108.03,35.6528867]
["bitfinex","SOLUSD",1744187184631,35.6528867,108.08,108.04,35.6528867]
["bitfinex","SOLUSD",1744187184830,35.6528867,108.05,108.01,0.063]
["bitfinex","SOLUSD",1744187185128,35.6528867,108.05,108.01,35.7158867]
["bitfinex","SOLUSD",1744187185337,9.2524,108.08,108.02,35.6528867]
["bitfinex","SOLUSD",1744187185511,35.6528867,108.06,108.02,35.6528867]
["bitfinex","SOLUSD",1744187185808,35.6528867,108.06,108.01,68.1202867]
["bitfinex","SOLUSD",1744187187032,15.5205,108.1,108.04,35.6528867]
["bitfinex","SOLUSD",1744187187205,15.5205,108.1,108.05,35.6528867]
["bitfinex","SOLUSD",1744187187402,35.6528867,108.09,108.04,35.6528867]
["bitfinex","SOLUSD",1744187187608,6.2695,108.1,108.06,35.6528867]
["bitfinex","SOLUSD",1744187187922,35.6528867,108.1,108.05,35.6528867]
["bitfinex","SOLUSD",1744187188121,101.2595,108.12,108.06,35.6528867]
["bitfinex","SOLUSD",1744187188321,81.0,108.12,108.07,35.6528867]
["bitfinex","SOLUSD",1744187188624,35.6528867,108.11,108.06,68.0421867]
["bitfinex","SOLUSD",1744187188829,9.249,108.12,108.06,68.0421867]
["bitfinex","SOLUSD",1744187189015,35.6528867,108.11,108.06,68.0421867]
["bitfinex","SOLUSD",1744187189527,35.6528867,108.09,108.06,9.2541]
["bitfinex","SOLUSD",1744187189726,6.2546,108.13,108.07,35.6528867]
["bitfinex","SOLUSD",1744187190031,35.6528867,108.15,108.1,35.6528867]
["bitfinex","SOLUSD",1744187190210,6.2036,108.16,108.09,18.64964886]
["bitfinex","SOLUSD",1744187190409,35.6528867,108.13,108.09,35.6528867]
["bitfinex","SOLUSD",1744187190635,35.6528867,108.13,108.08,45.0128867]
["bitfinex","SOLUSD",1744187190835,38.5632,108.16,108.09,9.2515]
["bitfinex","SOLUSD",1744187191031,35.6528867,108.12,108.08,18.6119]
["bitfinex","SOLUSD",1744187191416,35.6528867,108.12,108.08,9.2519]
["bitfinex","SOLUSD",1744187191744,35.6528867,108.11,108.08,9.2519]
["bitfinex","SOLUSD",1744187192050,35.6528867,108.12,108.08,44.9047867]
["bitfinex","SOLUSD",1744187192506,35.6528867,108.12,108.08,9.2519]
["bitfinex","SOLUSD",1744187193033,35.6528867,108.12,108.06,29.1555]
["bitfinex","SOLUSD",1744187193034,35.6528867,108.09,108.05,10.9481]
["bitfinex","SOLUSD",1744187193225,35.6528867,108.08,108.05,20.2026]
["bitfinex","SOLUSD",1744187193409,35.6528867,108.09,108.05,20.2026]
["bitfinex","SOLUSD",1744187194043,35.6528867,108.12,108.05,20.2026]
["bitfinex","SOLUSD",1744187194225,35.6528867,108.09,108.05,20.2026]
["bitfinex","SOLUSD",1744187194627,35.6528867,108.09,108.05,55.8554867]
["bitfinex","SOLUSD",1744187195122,35.6528867,108.11,108.06,35.6528867]
["bitfinex","SOLUSD",1744187195522,35.6528867,108.1,108.06,35.6528867]
["bitfinex","SOLUSD",1744187195729,35.6528867,108.11,108.06,35.6528867]
["bitfinex","SOLUSD",1744187195920,35.6528867,108.11,108.07,35.6528867]
["bitfinex","SOLUSD",1744187196119,81.0,108.15,108.07,35.6528867]
["bitfinex","SOLUSD",1744187196320,81.0,108.15,108.08,35.6528867]
["bitfinex","SOLUSD",1744187196321,35.6528867,108.12,108.08,35.6528867]
["bitfinex","SOLUSD",1744187196534,9.2464,108.15,108.08,35.6528867]
["bitfinex","SOLUSD",1744187196714,35.6528867,108.12,108.08,35.6528867]
["bitfinex","SOLUSD",1744187196916,9.2464,108.15,108.09,35.6528867]
["bitfinex","SOLUSD",1744187197114,35.6528867,108.14,108.09,35.6528867]
["bitfinex","SOLUSD",1744187197319,35.6528867,108.15,108.1,35.6528867]
["bitfinex","SOLUSD",1744187197535,35.6528867,108.15,108.09,34.43624886]
["bitfinex","SOLUSD",1744187197831,35.6528867,108.12,108.09,18.5912]
["bitfinex","SOLUSD",1744187198949,35.6528867,108.12,108.09,9.2512]
["bitfinex","SOLUSD",1744187199317,35.6528867,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1744187199519,35.6528867,108.11,108.08,9.2524]
["bitfinex","SOLUSD",1744187200636,35.6528867,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1744187201542,44.9023867,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1744187201851,35.6528867,108.09,108.04,9.3183]
["bitfinex","SOLUSD",1744187202018,35.6528867,108.06,108.04,9.3183]
["bitfinex","SOLUSD",1744187202335,35.6528867,108.06,108.04,0.063]
["bitfinex","SOLUSD",1744187202721,35.6528867,108.07,108.04,9.3186]
["bitfinex","SOLUSD",1744187203321,35.6528867,108.07,108.04,0.063]
["bitfinex","SOLUSD",1744187203529,35.6528867,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744187204242,35.6528867,108.05,108.0,6.4314]
["bitfinex","SOLUSD",1744187204422,35.6528867,108.04,108.0,15.6902]
["bitfinex","SOLUSD",1744187204813,35.6528867,108.05,108.0,15.6902]
["bitfinex","SOLUSD",1744187205045,35.6528867,108.05,108.01,35.6528867]
["bitfinex","SOLUSD",1744187205426,35.6528867,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744187205737,35.6528867,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1744187206639,35.6528867,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744187206944,35.6528867,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1744187207247,35.6528867,108.05,108.01,9.2579]
["bitfinex","SOLUSD",1744187207428,35.6528867,108.04,108.0,15.6902]
["bitfinex","SOLUSD",1744187207839,35.6528867,108.04,108.0,51.3430867]
["bitfinex","SOLUSD",1744187208747,44.9086867,108.04,108.0,51.3430867]
["bitfinex","SOLUSD",1744187209124,35.6528867,108.03,108.0,0.063]
["bitfinex","SOLUSD",1744187209326,35.6528867,108.02,108.0,0.063]
["bitfinex","SOLUSD",1744187209525,35.6528867,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744187210444,9.2579,108.02,108.0,0.063]
["bitfinex","SOLUSD",1744187210651,35.6528867,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744187211845,44.9112867,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744187212048,26.0,107.98,107.97,0.063]
["bitfinex","SOLUSD",1744187212351,44.9928867,107.98,107.94,0.063]
["bitfinex","SOLUSD",1744187212548,35.6528867,107.95,107.94,0.063]
["bitfinex","SOLUSD",1744187213941,9.2618,107.97,107.94,0.063]
["bitfinex","SOLUSD",1744187214141,35.6528867,107.95,107.94,0.063]
["bitfinex","SOLUSD",1744187215438,77.8945734,107.95,107.91,0.063]
["bitfinex","SOLUSD",1744187215627,35.6528867,107.92,107.91,0.063]
["bitfinex","SOLUSD",1744187216033,44.9189867,107.92,107.91,0.063]
["bitfinex","SOLUSD",1744187217643,35.6528867,107.92,107.91,0.063]
["bitfinex","SOLUSD",1744187218848,9.36,107.97,107.91,0.063]
["bitfinex","SOLUSD",1744187219163,35.6528867,107.94,107.91,0.063]
["bitfinex","SOLUSD",1744187219659,35.6528867,107.93,107.91,0.063]
["bitfinex","SOLUSD",1744187221637,44.9183867,107.93,107.91,0.063]
["bitfinex","SOLUSD",1744187221836,35.6528867,107.92,107.91,0.063]
["bitfinex","SOLUSD",1744187222759,44.9189867,107.92,107.91,0.063]
["bitfinex","SOLUSD",1744187224161,51.1241867,107.92,107.91,0.063]
["bitfinex","SOLUSD",1744187225362,132.40850984,107.92,107.91,0.063]
["bitfinex","SOLUSD",1744187225540,0.28432314,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744187225739,126.20410984,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744187225944,125.9197867,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744187229561,35.6528867,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744187230166,44.9197867,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744187231049,44.9197867,107.91,107.83,0.063]
["bitfinex","SOLUSD",1744187231050,9.2686,107.89,107.83,0.063]
["bitfinex","SOLUSD",1744187231258,35.6528867,107.84,107.83,0.063]
["bitfinex","SOLUSD",1744187231949,126.0128867,107.88,107.83,0.063]
["bitfinex","SOLUSD",1744187232147,35.6528867,107.84,107.83,0.063]
["bitfinex","SOLUSD",1744187232845,35.6528867,107.87,107.83,35.7158867]
["bitfinex","SOLUSD",1744187233070,35.6528867,107.88,107.84,9.2729]
["bitfinex","SOLUSD",1744187233369,35.6528867,107.88,107.84,44.9257867]
["bitfinex","SOLUSD",1744187233747,35.6528867,107.89,107.84,44.9257867]
["bitfinex","SOLUSD",1744187233948,35.6528867,107.89,107.85,1.6099]
["bitfinex","SOLUSD",1744187234149,35.6528867,107.89,107.85,37.2627867]
["bitfinex","SOLUSD",1744187234862,35.6528867,107.89,107.85,46.5340867]
["bitfinex","SOLUSD",1744187235060,44.9215867,107.89,107.85,46.5340867]
["bitfinex","SOLUSD",1744187235242,35.6528867,107.88,107.85,10.8812]
["bitfinex","SOLUSD",1744187235447,35.6528867,107.87,107.85,1.6099]
["bitfinex","SOLUSD",1744187236272,35.6528867,107.87,107.83,9.3365]
["bitfinex","SOLUSD",1744187236573,35.6528867,107.85,107.83,0.063]
["bitfinex","SOLUSD",1744187236961,35.6528867,107.84,107.83,0.063]
["bitfinex","SOLUSD",1744187237463,44.9257867,107.84,107.83,0.063]
["bitfinex","SOLUSD",1744187237650,35.6528867,107.84,107.83,0.063]
["bitfinex","SOLUSD",1744187237851,9.2704,107.87,107.83,0.063]
["bitfinex","SOLUSD",1744187238159,35.6528867,107.85,107.83,0.063]
["bitfinex","SOLUSD",1744187238756,35.6528867,107.84,107.83,0.063]
["bitfinex","SOLUSD",1744187239275,44.9257867,107.84,107.83,0.063]
["bitfinex","SOLUSD",1744187241757,0.28432314,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744187241975,35.6528867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187242483,44.9283867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187243681,81.0,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744187243877,116.6528867,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744187244885,125.9268867,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744187245089,35.6528867,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744187245371,35.6528867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187246977,44.9283867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187248475,81.0,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744187248674,35.6528867,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744187249778,9.2725,107.85,107.8,0.063]
["bitfinex","SOLUSD",1744187250083,35.6528867,107.84,107.8,35.7158867]
["bitfinex","SOLUSD",1744187250678,35.6528867,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744187250679,35.6528867,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744187250975,9.2731,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744187250976,35.6528867,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744187253084,44.9275867,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744187253279,35.6528867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187254179,45.21270984,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187254386,52.87970984,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187254770,44.9283867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187254974,35.6528867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187255171,35.6528867,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744187255377,9.2716,107.86,107.8,0.063]
["bitfinex","SOLUSD",1744187255563,35.6528867,107.86,107.82,35.6528867]
["bitfinex","SOLUSD",1744187256070,35.6528867,107.84,107.8,6.6451]
["bitfinex","SOLUSD",1744187256283,35.6528867,107.83,107.8,6.6451]
["bitfinex","SOLUSD",1744187256594,44.9263867,107.84,107.8,15.9214]
["bitfinex","SOLUSD",1744187256902,35.6528867,107.83,107.8,9.3393]
["bitfinex","SOLUSD",1744187257698,35.6528867,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744187258482,44.9266867,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744187258680,35.6528867,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744187259271,35.6528867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187259892,9.2748,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744187260108,35.6528867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187261180,44.9283867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187263680,9.2755,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187263876,44.9283867,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744187270104,45.21270984,107.81,107.79,0.063]
["bitfinex","SOLUSD",1744187270308,35.6528867,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744187272104,44.9292867,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744187273115,26.0,107.78,107.77,0.063]
["bitfinex","SOLUSD",1744187273321,61.6528867,107.78,107.77,0.063]
["bitfinex","SOLUSD",1744187273606,26.0,107.78,107.77,0.063]
["bitfinex","SOLUSD",1744187273828,35.6528867,107.78,107.77,0.063]
["bitfinex","SOLUSD",1744187276211,26.0,107.79,107.77,0.063]
["bitfinex","SOLUSD",1744187276398,35.6528867,107.78,107.77,0.063]
["bitfinex","SOLUSD",1744187277504,0.14216157,107.83,107.77,0.063]
["bitfinex","SOLUSD",1744187277505,35.6528867,107.8,107.77,0.063]
["bitfinex","SOLUSD",1744187278082,35.6528867,107.78,107.77,0.063]
["bitfinex","SOLUSD",1744187280006,9.276,107.81,107.77,0.063]
["bitfinex","SOLUSD",1744187280207,126.21230984,107.82,107.77,0.063]
["bitfinex","SOLUSD",1744187280409,35.6528867,107.79,107.77,0.063]
["bitfinex","SOLUSD",1744187280588,35.6528867,107.78,107.77,0.063]
["bitfinex","SOLUSD",1744187283405,35.93720984,107.82,107.77,0.063]
["bitfinex","SOLUSD",1744187283406,35.6528867,107.79,107.77,0.063]
["bitfinex","SOLUSD",1744187283913,35.6528867,107.78,107.77,0.063]
["bitfinex","SOLUSD",1744187284288,42.2081867,107.78,107.77,0.063]
["bitfinex","SOLUSD",1744187284488,42.49250984,107.78,107.77,0.063]
["bitfinex","SOLUSD",1744187285909,26.0,107.74,107.72,0.063]
["bitfinex","SOLUSD",1744187286111,61.93720984,107.73,107.7,0.063]
["bitfinex","SOLUSD",1744187286409,35.93720984,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744187286603,71.59009654,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744187286907,40.40648142,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744187287633,35.6528867,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744187288512,9.2816,107.74,107.7,0.063]
["bitfinex","SOLUSD",1744187289014,35.6528867,107.73,107.7,0.063]
["bitfinex","SOLUSD",1744187289702,35.6528867,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744187291912,80.87419654,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744187293317,45.22130984,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744187293917,80.87419654,107.71,107.7,0.0001]
["bitfinex","SOLUSD",1744187294115,26.0,107.68,107.66,0.063]
["bitfinex","SOLUSD",1744187294313,81.28432314,107.7,107.66,0.063]
["bitfinex","SOLUSD",1744187294314,61.93720984,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744187294709,61.93720984,107.67,107.66,0.0001]
["bitfinex","SOLUSD",1744187295110,26.0,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744187295296,106.88029654,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744187295493,70.9430867,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744187296218,71.22740984,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744187296522,35.2902,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744187296740,61.6528867,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744187296901,70.9430867,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744187299126,130.10579654,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744187299513,35.6528867,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744187300706,26.0,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744187300911,35.6528867,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744187301728,61.6528867,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744187302023,35.6528867,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744187302813,35.6528867,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744187303019,35.6528867,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744187303611,35.6528867,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744187304018,45.22910984,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744187304221,63.8787587,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744187304818,26.28432314,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744187305019,61.93720984,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744187305203,61.6528867,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744187305922,70.9464867,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744187307446,75.64624173,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744187307816,70.9464867,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744187308813,35.2936,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744187309014,70.9464867,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744187311323,35.6528867,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744187311720,35.6528867,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744187312139,61.6528867,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744187312532,70.9458867,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744187312726,35.6528867,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744187312926,26.0,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744187313254,44.9430867,107.64,107.59,35.7158867]
["bitfinex","SOLUSD",1744187313416,9.2867,107.68,107.6,18.64964886]
["bitfinex","SOLUSD",1744187313738,35.6528867,107.66,107.62,35.6528867]
["bitfinex","SOLUSD",1744187314451,35.6528867,107.64,107.59,0.063]
["bitfinex","SOLUSD",1744187314740,35.6528867,107.63,107.59,9.3571]
["bitfinex","SOLUSD",1744187315553,26.0,107.65,107.59,9.3571]
["bitfinex","SOLUSD",1744187315727,35.6528867,107.63,107.59,45.0099867]
["bitfinex","SOLUSD",1744187316445,44.9439867,107.63,107.59,45.0099867]
["bitfinex","SOLUSD",1744187318131,35.6528867,107.63,107.59,45.0099867]
["bitfinex","SOLUSD",1744187318322,44.9439867,107.63,107.59,45.0099867]
["bitfinex","SOLUSD",1744187319024,26.0,107.65,107.6,35.6528867]
["bitfinex","SOLUSD",1744187319025,9.2893,107.65,107.6,35.6528867]
["bitfinex","SOLUSD",1744187319223,35.6528867,107.64,107.6,35.6528867]
["bitfinex","SOLUSD",1744187319424,35.6528867,107.64,107.59,68.2462867]
["bitfinex","SOLUSD",1744187319631,35.6528867,107.63,107.59,45.0099867]
["bitfinex","SOLUSD",1744187319833,35.6528867,107.63,107.59,0.063]
["bitfinex","SOLUSD",1744187320038,35.6528867,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744187320249,35.6528867,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744187320849,35.6528867,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744187321344,35.6528867,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744187322127,44.9464867,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744187322719,44.9464867,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744187322943,35.6528867,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744187323527,26.0,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744187323844,61.6528867,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744187324022,35.6528867,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744187324229,44.9525867,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744187326351,35.6528867,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744187326859,44.9525867,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744187329826,35.2992,107.54,107.52,0.063]
["bitfinex","SOLUSD",1744187330044,35.6528867,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744187331347,44.9525867,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744187331950,35.6528867,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744187332155,44.9516867,107.54,107.52,0.063]
["bitfinex","SOLUSD",1744187332954,35.6528867,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744187333842,44.9525867,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744187336457,26.0,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744187336638,61.6528867,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744187337633,70.9542867,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744187338257,61.6528867,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744187338558,70.9542867,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744187338958,61.6528867,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744187339259,70.9542867,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744187341358,71.23860984,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744187342357,70.9542867,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744187343360,57.81795791,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744187352960,58.10228105,107.51,107.5,0.0001]
["bitfinex","SOLUSD",1744187353773,76.75192991,107.51,107.5,0.0001]
["bitfinex","SOLUSD",1744187354147,0.28432314,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744187354367,22.51655791,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744187354948,22.51655791,107.49,107.48,0.0001]
["bitfinex","SOLUSD",1744187355249,32.10398105,107.49,107.48,0.0001]
["bitfinex","SOLUSD",1744187356065,26.0,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744187356270,48.51655791,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744187357569,57.82225791,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744187361273,103.60321582,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744187361576,22.51655791,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744187361766,31.82405791,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744187365765,22.51655791,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744187365963,31.82405791,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744187366164,22.51655791,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744187366360,22.51655791,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744187366677,22.51655791,107.46,107.43,1.7059]
["bitfinex","SOLUSD",1744187367556,22.51655791,107.45,107.43,1.7059]
["bitfinex","SOLUSD",1744187368166,48.51655791,107.46,107.43,1.7059]
["bitfinex","SOLUSD",1744187368373,48.51655791,107.46,107.43,11.0142]
["bitfinex","SOLUSD",1744187368872,57.82235791,107.46,107.43,11.0142]
["bitfinex","SOLUSD",1744187369376,48.51655791,107.46,107.43,11.0142]
["bitfinex","SOLUSD",1744187369564,26.0,107.46,107.43,11.0142]
["bitfinex","SOLUSD",1744187370173,22.51655791,107.47,107.43,11.0142]
["bitfinex","SOLUSD",1744187370394,31.82155791,107.47,107.43,33.53075791]
["bitfinex","SOLUSD",1744187370566,31.82155791,107.47,107.43,29.66384886]
["bitfinex","SOLUSD",1744187370878,31.82155791,107.47,107.43,52.18040677]
["bitfinex","SOLUSD",1744187371075,31.82105791,107.48,107.43,52.18040677]
["bitfinex","SOLUSD",1744187371777,26.0,107.45,107.43,1.7059]
["bitfinex","SOLUSD",1744187371987,48.51655791,107.45,107.43,1.7059]
["bitfinex","SOLUSD",1744187372191,48.51655791,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744187372393,57.82365791,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744187372766,22.51655791,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744187373480,22.51655791,107.44,107.41,9.3725]
["bitfinex","SOLUSD",1744187373481,26.0,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744187373664,48.51655791,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744187374590,57.82575791,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744187376564,57.82575791,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1744187376974,81.09885791,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744187377174,22.51655791,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744187378784,31.82745791,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744187380479,32.5774,107.44,107.39,0.063]
["bitfinex","SOLUSD",1744187380673,9.3075,107.44,107.4,22.51655791]
["bitfinex","SOLUSD",1744187380985,22.51655791,107.46,107.41,24.17035791]
["bitfinex","SOLUSD",1744187381185,22.51655791,107.46,107.42,22.51655791]
["bitfinex","SOLUSD",1744187381487,48.51655791,107.44,107.41,1.6538]
["bitfinex","SOLUSD",1744187382087,22.51655791,107.43,107.41,1.6538]
["bitfinex","SOLUSD",1744187382390,48.51655791,107.44,107.41,1.6538]
["bitfinex","SOLUSD",1744187382881,31.82485791,107.43,107.41,1.6538]
["bitfinex","SOLUSD",1744187383086,22.51655791,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744187383291,22.51655791,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744187383476,22.51655791,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744187384067,9.3083,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744187384263,22.51655791,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744187385185,31.82595791,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744187385986,9.3076,107.44,107.39,41.22920677]
["bitfinex","SOLUSD",1744187386167,22.51655791,107.44,107.4,22.51655791]
["bitfinex","SOLUSD",1744187387192,22.51655791,107.44,107.4,9.3109]
["bitfinex","SOLUSD",1744187387391,9.3078,107.44,107.39,50.54050677]
["bitfinex","SOLUSD",1744187387569,31.82435791,107.44,107.39,50.54050677]
["bitfinex","SOLUSD",1744187388604,22.51655791,107.44,107.39,50.54050677]
["bitfinex","SOLUSD",1744187388907,22.51655791,107.44,107.39,28.02394886]
["bitfinex","SOLUSD",1744187389205,22.51655791,107.44,107.4,22.51655791]
["bitfinex","SOLUSD",1744187389396,22.51655791,107.44,107.4,31.82675791]
["bitfinex","SOLUSD",1744187389589,31.82415791,107.44,107.4,9.3102]
["bitfinex","SOLUSD",1744187390694,26.0,107.44,107.4,9.3102]
["bitfinex","SOLUSD",1744187390993,26.0,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744187391192,48.80088105,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744187391377,71.31743896,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744187391987,0.28432314,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744187392181,0.28432314,107.39,107.36,0.063]
["bitfinex","SOLUSD",1744187392182,26.0,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744187392470,48.51655791,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744187392670,57.83005791,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744187392885,26.0,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744187393097,48.51655791,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744187393609,9.3101,107.41,107.36,0.063]
["bitfinex","SOLUSD",1744187393797,23.2714,107.43,107.38,22.51655791]
["bitfinex","SOLUSD",1744187393798,9.3083,107.43,107.38,22.51655791]
["bitfinex","SOLUSD",1744187393998,22.51655791,107.42,107.37,24.17705791]
["bitfinex","SOLUSD",1744187394310,22.51655791,107.41,107.37,24.17705791]
["bitfinex","SOLUSD",1744187394807,32.5772,107.44,107.37,33.48995791]
["bitfinex","SOLUSD",1744187395102,22.51655791,107.41,107.37,33.48995791]
["bitfinex","SOLUSD",1744187395307,36.08521293,107.41,107.37,47.05861293]
["bitfinex","SOLUSD",1744187396082,45.39541293,107.41,107.37,1.6605]
["bitfinex","SOLUSD",1744187396682,62.08521293,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744187396993,9.3102,107.41,107.36,0.063]
["bitfinex","SOLUSD",1744187396994,36.08521293,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744187397375,62.08521293,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744187397577,36.08521293,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744187398382,45.39871293,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744187400935,68.96693607,107.37,107.31,1.508]
["bitfinex","SOLUSD",1744187401100,36.08521293,107.33,107.31,1.508]
["bitfinex","SOLUSD",1744187401814,36.08521293,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744187402204,36.08521293,107.32,107.29,18.64964886]
["bitfinex","SOLUSD",1744187402414,45.40371293,107.32,107.29,18.64964886]
["bitfinex","SOLUSD",1744187403238,45.40221293,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744187403418,9.317,107.33,107.29,27.97004886]
["bitfinex","SOLUSD",1744187403623,71.40181293,107.34,107.29,64.05526179]
["bitfinex","SOLUSD",1744187403943,36.08521293,107.33,107.29,27.97004886]
["bitfinex","SOLUSD",1744187404543,45.40261293,107.33,107.29,27.97004886]
["bitfinex","SOLUSD",1744187405539,45.40261293,107.33,107.29,64.05526179]
["bitfinex","SOLUSD",1744187406438,36.08521293,107.32,107.28,28.02964886]
["bitfinex","SOLUSD",1744187406617,36.08521293,107.32,107.28,27.97094886]
["bitfinex","SOLUSD",1744187407018,36.08521293,107.32,107.28,18.64964886]
["bitfinex","SOLUSD",1744187408115,45.40361293,107.32,107.28,27.97094886]
["bitfinex","SOLUSD",1744187408535,45.40361293,107.32,107.28,18.64964886]
["bitfinex","SOLUSD",1744187408829,36.08521293,107.29,107.27,1.5035]
["bitfinex","SOLUSD",1744187409436,36.08521293,107.3,107.27,1.5035]
["bitfinex","SOLUSD",1744187410216,36.08521293,107.29,107.25,37.88861022]
["bitfinex","SOLUSD",1744187410411,36.08521293,107.29,107.25,73.97382315]
["bitfinex","SOLUSD",1744187411418,45.40551293,107.3,107.25,37.88861022]
["bitfinex","SOLUSD",1744187411618,45.40551293,107.3,107.25,73.97382315]
["bitfinex","SOLUSD",1744187411819,36.08521293,107.29,107.25,37.88861022]
["bitfinex","SOLUSD",1744187412028,36.08521293,107.29,107.25,9.91536136]
["bitfinex","SOLUSD",1744187412418,36.08521293,107.29,107.25,19.23926136]
["bitfinex","SOLUSD",1744187412621,45.40551293,107.3,107.25,55.32447429]
["bitfinex","SOLUSD",1744187412821,36.08521293,107.3,107.26,54.73486179]
["bitfinex","SOLUSD",1744187413016,36.08521293,107.3,107.26,18.64964886]
["bitfinex","SOLUSD",1744187413431,36.08521293,107.3,107.27,9.3222]
["bitfinex","SOLUSD",1744187413630,45.40501293,107.3,107.26,27.97224886]
["bitfinex","SOLUSD",1744187413939,45.40501293,107.3,107.26,18.64964886]
["bitfinex","SOLUSD",1744187414433,36.08521293,107.3,107.26,18.64964886]
["bitfinex","SOLUSD",1744187414739,9.317,107.33,107.28,54.73486179]
["bitfinex","SOLUSD",1744187415046,45.40221293,107.33,107.28,54.73486179]
["bitfinex","SOLUSD",1744187415246,36.08521293,107.32,107.28,18.64964886]
["bitfinex","SOLUSD",1744187415415,45.40321293,107.32,107.28,27.97054886]
["bitfinex","SOLUSD",1744187415911,36.08521293,107.31,107.27,53.11661293]
["bitfinex","SOLUSD",1744187416118,36.08521293,107.3,107.27,1.6024]
["bitfinex","SOLUSD",1744187416540,9.318,107.32,107.27,37.68761293]
["bitfinex","SOLUSD",1744187416743,36.08521293,107.31,107.27,37.68761293]
["bitfinex","SOLUSD",1744187417128,9.318,107.32,107.27,47.00981293]
["bitfinex","SOLUSD",1744187417349,31.90842258,107.32,107.27,33.51502258]
["bitfinex","SOLUSD",1744187417548,22.59042258,107.32,107.29,9.3205]
["bitfinex","SOLUSD",1744187418019,31.90832258,107.32,107.29,9.3205]
["bitfinex","SOLUSD",1744187418219,31.90782258,107.33,107.29,9.3205]
["bitfinex","SOLUSD",1744187418419,9.3157,107.35,107.29,31.91092258]
["bitfinex","SOLUSD",1744187418947,22.59042258,107.34,107.29,38.06782258]
["bitfinex","SOLUSD",1744187419246,31.90612258,107.35,107.3,41.52439458]
["bitfinex","SOLUSD",1744187419838,31.90612258,107.35,107.31,9.3187]
["bitfinex","SOLUSD",1744187420217,23.2808,107.39,107.32,43.18739458]
["bitfinex","SOLUSD",1744187420434,22.59042258,107.38,107.33,22.59042258]
["bitfinex","SOLUSD",1744187420937,22.59042258,107.37,107.33,22.59042258]
["bitfinex","SOLUSD",1744187421623,22.59042258,107.37,107.33,31.90682258]
["bitfinex","SOLUSD",1744187422043,22.59042258,107.38,107.34,18.933972]
["bitfinex","SOLUSD",1744187422351,31.90262258,107.39,107.35,22.59042258]
["bitfinex","SOLUSD",1744187422647,9.3122,107.39,107.35,22.59042258]
["bitfinex","SOLUSD",1744187422855,0.03,107.42,107.36,18.933972]
["bitfinex","SOLUSD",1744187423044,9.3399,107.42,107.37,24.16642258]
["bitfinex","SOLUSD",1744187423242,22.59042258,107.4,107.37,1.576]
["bitfinex","SOLUSD",1744187423433,48.59042258,107.39,107.37,1.576]
["bitfinex","SOLUSD",1744187423635,57.90232258,107.39,107.37,1.576]
["bitfinex","SOLUSD",1744187423951,35.3119,107.39,107.37,1.576]
["bitfinex","SOLUSD",1744187424346,26.0,107.39,107.37,1.576]
["bitfinex","SOLUSD",1744187424652,22.59042258,107.41,107.37,33.47992258]
["bitfinex","SOLUSD",1744187424950,31.93012258,107.42,107.37,33.47992258]
["bitfinex","SOLUSD",1744187425145,0.03,107.42,107.39,22.59042258]
["bitfinex","SOLUSD",1744187425529,0.03,107.42,107.4,28.244172]
["bitfinex","SOLUSD",1744187425839,0.03,107.42,107.4,50.83459458]
["bitfinex","SOLUSD",1744187426666,0.03,107.42,107.4,28.244172]
["bitfinex","SOLUSD",1744187427262,0.03,107.42,107.4,50.83459458]
["bitfinex","SOLUSD",1744187427737,0.03,107.42,107.4,28.244172]
["bitfinex","SOLUSD",1744187429548,0.03,107.42,107.4,50.83459458]
["bitfinex","SOLUSD",1744187429749,0.03,107.42,107.41,22.59042258]
["bitfinex","SOLUSD",1744187429926,22.62042258,107.47,107.41,43.06359458]
["bitfinex","SOLUSD",1744187430131,22.59042258,107.44,107.42,9.38]
["bitfinex","SOLUSD",1744187430533,22.59042258,107.43,107.42,9.38]
["bitfinex","SOLUSD",1744187430739,22.59042258,107.43,107.41,1.5392]
["bitfinex","SOLUSD",1744187431845,22.59042258,107.43,107.41,10.8493]
["bitfinex","SOLUSD",1744187432051,22.59042258,107.43,107.41,1.5392]
["bitfinex","SOLUSD",1744187432246,23.2934,107.47,107.41,29.49864886]
["bitfinex","SOLUSD",1744187432454,22.59042258,107.44,107.41,29.49864886]
["bitfinex","SOLUSD",1744187433759,31.89802258,107.44,107.41,20.18884886]
["bitfinex","SOLUSD",1744187434262,22.59042258,107.44,107.41,29.49874886]
["bitfinex","SOLUSD",1744187435258,22.59042258,107.43,107.41,1.5392]
["bitfinex","SOLUSD",1744187436545,31.89882258,107.43,107.41,1.5392]
["bitfinex","SOLUSD",1744187436742,22.59042258,107.42,107.39,18.64964886]
["bitfinex","SOLUSD",1744187436958,22.59042258,107.41,107.38,10.8352]
["bitfinex","SOLUSD",1744187438644,22.59042258,107.4,107.37,81.75027556]
["bitfinex","SOLUSD",1744187438853,9.3102,107.41,107.37,63.1006267]
["bitfinex","SOLUSD",1744187438854,22.59042258,107.39,107.37,63.1006267]
["bitfinex","SOLUSD",1744187439047,22.59042258,107.38,107.36,9.38]
["bitfinex","SOLUSD",1744187439544,22.59042258,107.37,107.36,9.38]
["bitfinex","SOLUSD",1744187439949,22.59042258,107.37,107.35,10.9239]
["bitfinex","SOLUSD",1744187440150,22.59042258,107.37,107.34,27.96534886]
["bitfinex","SOLUSD",1744187440660,22.59042258,107.36,107.34,9.316]
["bitfinex","SOLUSD",1744187440834,22.59042258,107.36,107.34,18.64964886]
["bitfinex","SOLUSD",1744187441044,22.59042258,107.36,107.33,9.38]
["bitfinex","SOLUSD",1744187441241,22.59042258,107.35,107.33,9.38]
["bitfinex","SOLUSD",1744187442753,9.3148,107.36,107.33,9.38]
["bitfinex","SOLUSD",1744187442953,9.3109,107.4,107.34,41.52439458]
["bitfinex","SOLUSD",1744187443263,22.59042258,107.39,107.35,22.59042258]
["bitfinex","SOLUSD",1744187443443,22.59042258,107.39,107.34,41.52439458]
["bitfinex","SOLUSD",1744187443651,22.59042258,107.38,107.34,18.933972]
["bitfinex","SOLUSD",1744187443853,22.59042258,107.38,107.34,28.249372]
["bitfinex","SOLUSD",1744187444049,22.59042258,107.37,107.34,18.933972]
["bitfinex","SOLUSD",1744187444259,22.59042258,107.36,107.33,9.38]
["bitfinex","SOLUSD",1744187444459,9.3127,107.38,107.33,9.38]
["bitfinex","SOLUSD",1744187444460,32.5945,107.38,107.33,18.697]
["bitfinex","SOLUSD",1744187444660,22.59042258,107.37,107.34,18.79181043]
["bitfinex","SOLUSD",1744187445769,31.90422258,107.37,107.34,18.79181043]
["bitfinex","SOLUSD",1744187446447,22.59042258,107.36,107.34,18.79181043]
["bitfinex","SOLUSD",1744187447471,31.90422258,107.37,107.34,18.79181043]
["bitfinex","SOLUSD",1744187447677,31.90422258,107.37,107.33,9.52216157]
["bitfinex","SOLUSD",1744187447853,22.59042258,107.36,107.32,9.3175]
["bitfinex","SOLUSD",1744187448054,22.59042258,107.36,107.32,27.96714886]
["bitfinex","SOLUSD",1744187448768,9.3138,107.37,107.33,18.933972]
["bitfinex","SOLUSD",1744187448958,31.90422258,107.37,107.33,18.933972]
["bitfinex","SOLUSD",1744187449276,31.90422258,107.37,107.33,28.313972]
["bitfinex","SOLUSD",1744187450771,22.59042258,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744187450970,31.90352258,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744187451475,9.3131,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744187451672,22.59042258,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744187452058,22.59042258,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744187452358,22.59042258,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744187453766,31.90402258,107.37,107.33,37.630472]
["bitfinex","SOLUSD",1744187453969,22.59042258,107.36,107.33,37.630472]
["bitfinex","SOLUSD",1744187456178,31.90502258,107.36,107.33,37.630472]
["bitfinex","SOLUSD",1744187456376,22.59042258,107.35,107.31,1.6657]
["bitfinex","SOLUSD",1744187456564,9.3146,107.36,107.31,0.063]
["bitfinex","SOLUSD",1744187456769,32.6007,107.36,107.31,0.063]
["bitfinex","SOLUSD",1744187457081,22.59042258,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744187457261,9.3135,107.37,107.32,18.933972]
["bitfinex","SOLUSD",1744187457462,22.59042258,107.36,107.32,28.313972]
["bitfinex","SOLUSD",1744187457773,22.59042258,107.35,107.32,28.313972]
["bitfinex","SOLUSD",1744187458180,22.59042258,107.35,107.32,37.631472]
["bitfinex","SOLUSD",1744187460785,31.90582258,107.35,107.32,37.631472]
["bitfinex","SOLUSD",1744187461084,22.59042258,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744187461378,22.59042258,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744187462186,22.59042258,107.32,107.29,0.063]
["bitfinex","SOLUSD",1744187462187,9.3187,107.31,107.29,0.063]
["bitfinex","SOLUSD",1744187462365,22.59042258,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744187462897,22.59042258,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744187462898,28.85262258,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744187463061,71.18084516,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744187463681,22.59042258,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744187464463,31.91182258,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744187465766,22.59042258,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744187466068,31.91182258,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744187466260,48.59042258,107.26,107.25,0.53536136]
["bitfinex","SOLUSD",1744187466575,57.91352258,107.26,107.23,0.063]
["bitfinex","SOLUSD",1744187466780,22.59042258,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744187468594,22.59042258,107.25,107.23,0.34732314]
["bitfinex","SOLUSD",1744187469188,22.59042258,107.26,107.23,0.34732314]
["bitfinex","SOLUSD",1744187469777,9.32,107.3,107.25,0.28432314]
["bitfinex","SOLUSD",1744187469992,22.59042258,107.28,107.25,0.28432314]
["bitfinex","SOLUSD",1744187470464,9.3209,107.29,107.25,0.28432314]
["bitfinex","SOLUSD",1744187470666,22.59042258,107.27,107.25,0.28432314]
["bitfinex","SOLUSD",1744187470871,22.59042258,107.26,107.23,9.443]
["bitfinex","SOLUSD",1744187471073,22.59042258,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744187471268,22.59042258,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744187471469,32.6222,107.29,107.24,0.28432314]
["bitfinex","SOLUSD",1744187471470,22.59042258,107.26,107.24,0.28432314]
["bitfinex","SOLUSD",1744187471715,22.59042258,107.26,107.23,0.063]
["bitfinex","SOLUSD",1744187471908,22.59042258,107.26,107.24,0.28432314]
["bitfinex","SOLUSD",1744187472282,22.59042258,107.26,107.23,0.063]
["bitfinex","SOLUSD",1744187472483,31.91372258,107.26,107.23,0.34732314]
["bitfinex","SOLUSD",1744187472692,31.91372258,107.26,107.23,0.063]
["bitfinex","SOLUSD",1744187473791,9.3205,107.29,107.24,18.64964886]
["bitfinex","SOLUSD",1744187474003,9.3205,107.29,107.24,41.24007144]
["bitfinex","SOLUSD",1744187474307,22.59042258,107.28,107.24,18.64964886]
["bitfinex","SOLUSD",1744187474470,9.3203,107.3,107.26,18.64964886]
["bitfinex","SOLUSD",1744187474669,31.91072258,107.3,107.26,18.64964886]
["bitfinex","SOLUSD",1744187474902,9.3203,107.3,107.26,18.64964886]
["bitfinex","SOLUSD",1744187475100,22.59042258,107.29,107.26,18.64964886]
["bitfinex","SOLUSD",1744187475413,22.59042258,107.27,107.23,0.063]
["bitfinex","SOLUSD",1744187475621,6.2492,107.27,107.23,0.063]
["bitfinex","SOLUSD",1744187475980,32.6194,107.3,107.23,0.063]
["bitfinex","SOLUSD",1744187475981,15.578,107.3,107.23,31.97902258]
["bitfinex","SOLUSD",1744187476317,31.91072258,107.3,107.26,0.28432314]
["bitfinex","SOLUSD",1744187476483,22.59042258,107.28,107.25,18.64964886]
["bitfinex","SOLUSD",1744187476684,22.59042258,107.3,107.26,0.28432314]
["bitfinex","SOLUSD",1744187476885,6.4117,107.33,107.26,0.28432314]
["bitfinex","SOLUSD",1744187476886,22.59042258,107.28,107.26,0.28432314]
["bitfinex","SOLUSD",1744187477398,22.59042258,107.29,107.26,0.28432314]
["bitfinex","SOLUSD",1744187477600,22.59042258,107.28,107.26,0.28432314]
["bitfinex","SOLUSD",1744187477915,22.59042258,107.28,107.23,42.86822258]
["bitfinex","SOLUSD",1744187478090,22.59042258,107.27,107.24,18.933972]
["bitfinex","SOLUSD",1744187478289,22.59042258,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744187478512,22.59042258,107.26,107.23,0.063]
["bitfinex","SOLUSD",1744187478688,22.59042258,107.27,107.23,18.996972]
["bitfinex","SOLUSD",1744187478894,22.59042258,107.27,107.23,0.063]
["bitfinex","SOLUSD",1744187479384,9.3218,107.28,107.23,41.58739458]
["bitfinex","SOLUSD",1744187479385,31.91222258,107.28,107.23,41.58739458]
["bitfinex","SOLUSD",1744187480418,31.91222258,107.28,107.23,50.91299458]
["bitfinex","SOLUSD",1744187480586,24.8853,107.32,107.25,22.59042258]
["bitfinex","SOLUSD",1744187480789,22.59042258,107.31,107.27,41.24007144]
["bitfinex","SOLUSD",1744187481104,31.90702258,107.34,107.29,41.24007144]
["bitfinex","SOLUSD",1744187481298,22.59042258,107.31,107.28,0.28432314]
["bitfinex","SOLUSD",1744187481493,22.59042258,107.33,107.29,22.59042258]
["bitfinex","SOLUSD",1744187481697,9.3166,107.34,107.3,41.52439458]
["bitfinex","SOLUSD",1744187481907,22.59042258,107.33,107.28,31.97042258]
["bitfinex","SOLUSD",1744187482091,9.3166,107.34,107.28,9.38]
["bitfinex","SOLUSD",1744187482297,22.59042258,107.31,107.28,9.38]
["bitfinex","SOLUSD",1744187482692,22.59042258,107.31,107.28,18.7012]
["bitfinex","SOLUSD",1744187482925,22.59042258,107.32,107.28,18.7012]
["bitfinex","SOLUSD",1744187483107,22.59042258,107.32,107.29,18.933972]
["bitfinex","SOLUSD",1744187483310,36.14489519,107.32,107.28,9.38]
["bitfinex","SOLUSD",1744187483622,36.14489519,107.31,107.26,9.3227]
["bitfinex","SOLUSD",1744187483825,36.14489519,107.31,107.27,18.933972]
["bitfinex","SOLUSD",1744187484495,36.14489519,107.32,107.27,64.40056719]
["bitfinex","SOLUSD",1744187485604,9.3179,107.32,107.27,87.70616719]
["bitfinex","SOLUSD",1744187485808,45.46279519,107.32,107.27,51.561272]
["bitfinex","SOLUSD",1744187486120,36.14489519,107.31,107.27,18.933972]
["bitfinex","SOLUSD",1744187486305,36.14489519,107.31,107.27,28.256072]
["bitfinex","SOLUSD",1744187486506,36.14489519,107.3,107.27,18.933972]
["bitfinex","SOLUSD",1744187487504,45.46539519,107.3,107.26,9.3226]
["bitfinex","SOLUSD",1744187487829,36.14489519,107.29,107.26,18.79181043]
["bitfinex","SOLUSD",1744187488621,45.46539519,107.3,107.26,18.79181043]
["bitfinex","SOLUSD",1744187489622,45.46539519,107.3,107.26,28.11481043]
["bitfinex","SOLUSD",1744187491299,36.14489519,107.29,107.26,18.79181043]
["bitfinex","SOLUSD",1744187491491,36.14489519,107.29,107.26,28.11481043]
["bitfinex","SOLUSD",1744187491696,36.14489519,107.29,107.26,18.79181043]
["bitfinex","SOLUSD",1744187491916,36.14489519,107.29,107.26,28.11491043]
["bitfinex","SOLUSD",1744187492120,36.14489519,107.29,107.25,56.58785676]
["bitfinex","SOLUSD",1744187492320,36.14489519,107.28,107.25,9.38]
["bitfinex","SOLUSD",1744187492531,36.14489519,107.27,107.23,28.03824886]
["bitfinex","SOLUSD",1744187492826,36.14489519,107.28,107.24,18.64964886]
["bitfinex","SOLUSD",1744187493197,36.14489519,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1744187493413,36.14489519,107.3,107.26,27.97274886]
["bitfinex","SOLUSD",1744187493617,36.14489519,107.3,107.26,64.11764405]
["bitfinex","SOLUSD",1744187494400,36.14489519,107.3,107.27,18.933972]
["bitfinex","SOLUSD",1744187494605,36.14489519,107.32,107.28,37.75529519]
["bitfinex","SOLUSD",1744187495013,36.14489519,107.32,107.28,1.6104]
["bitfinex","SOLUSD",1744187495326,36.14489519,107.32,107.28,10.9309]
["bitfinex","SOLUSD",1744187495625,45.46289519,107.32,107.28,10.9309]
["bitfinex","SOLUSD",1744187495812,36.14489519,107.31,107.28,10.9309]
["bitfinex","SOLUSD",1744187496012,36.14489519,107.29,107.25,1.6522]
["bitfinex","SOLUSD",1744187496218,36.14489519,107.29,107.26,18.64964886]
["bitfinex","SOLUSD",1744187496818,36.14489519,107.29,107.27,0.28432314]
["bitfinex","SOLUSD",1744187497129,36.14489519,107.3,107.27,0.28432314]
["bitfinex","SOLUSD",1744187497335,9.317,107.33,107.27,9.60592314]
["bitfinex","SOLUSD",1744187497840,36.14489519,107.31,107.27,9.60592314]
["bitfinex","SOLUSD",1744187498248,36.14489519,107.31,107.27,9.3216]
["bitfinex","SOLUSD",1744187498444,36.14489519,107.3,107.25,56.50069519]
["bitfinex","SOLUSD",1744187498616,36.14489519,107.29,107.25,20.3558]
["bitfinex","SOLUSD",1744187499654,45.46559519,107.29,107.25,20.3558]
["bitfinex","SOLUSD",1744187500519,36.14489519,107.28,107.25,11.0322]
["bitfinex","SOLUSD",1744187500723,36.14489519,107.28,107.24,34.750572]
["bitfinex","SOLUSD",1744187500724,36.14489519,107.27,107.23,28.03804886]
["bitfinex","SOLUSD",1744187500919,62.14489519,107.26,107.23,18.71264886]
["bitfinex","SOLUSD",1744187501622,62.14489519,107.26,107.23,0.063]
["bitfinex","SOLUSD",1744187501623,71.46849519,107.26,107.23,0.063]
["bitfinex","SOLUSD",1744187502075,62.14489519,107.26,107.23,0.063]
["bitfinex","SOLUSD",1744187502351,71.46829519,107.26,107.23,0.063]
["bitfinex","SOLUSD",1744187503653,9.324,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744187503827,36.14489519,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744187504336,36.14489519,107.24,107.18,0.063]
["bitfinex","SOLUSD",1744187504337,26.0,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744187504517,36.14489519,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187505447,22.65413633,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187505657,57.98333633,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187506164,22.65413633,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187506372,9.328,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744187506663,22.65413633,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744187506864,9.328,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744187507068,22.65413633,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187507238,36.22816335,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187507562,36.22816335,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744187507563,36.22816335,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744187507931,36.22816335,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187509547,45.55556335,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744187509855,36.22816335,107.21,107.18,0.34732314]
["bitfinex","SOLUSD",1744187510038,36.22816335,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187510459,36.22816335,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744187510742,36.22816335,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187512664,36.22816335,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744187515461,6.2845,107.24,107.18,0.34732314]
["bitfinex","SOLUSD",1744187515761,36.22816335,107.23,107.19,18.64964886]
["bitfinex","SOLUSD",1744187515966,6.2845,107.24,107.19,18.64964886]
["bitfinex","SOLUSD",1744187516164,26.0,107.22,107.19,36.22816335]
["bitfinex","SOLUSD",1744187516477,26.0,107.22,107.18,55.22513535]
["bitfinex","SOLUSD",1744187516880,9.324,107.25,107.18,55.22513535]
["bitfinex","SOLUSD",1744187517085,36.22816335,107.23,107.18,55.22513535]
["bitfinex","SOLUSD",1744187517286,36.22816335,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744187517752,9.3253,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1744187517959,36.22816335,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744187518158,36.22816335,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744187518755,36.22816335,107.23,107.2,18.933972]
["bitfinex","SOLUSD",1744187518953,36.22816335,107.26,107.22,0.28432314]
["bitfinex","SOLUSD",1744187519154,36.22816335,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1744187519378,9.3517,107.28,107.23,9.3257]
["bitfinex","SOLUSD",1744187519669,36.22816335,107.26,107.23,18.64964886]
["bitfinex","SOLUSD",1744187520456,36.22816335,107.24,107.2,18.64964886]
["bitfinex","SOLUSD",1744187520658,36.22816335,107.22,107.2,18.64964886]
["bitfinex","SOLUSD",1744187521381,36.22816335,107.22,107.18,52.29876335]
["bitfinex","SOLUSD",1744187521382,36.22816335,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744187521590,36.22816335,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187522674,68.71126335,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744187522973,36.22816335,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187523372,45.55736335,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744187523569,26.0,107.16,107.12,63.24735638]
["bitfinex","SOLUSD",1744187523876,36.22816335,107.14,107.12,63.24735638]
["bitfinex","SOLUSD",1744187524253,36.22816335,107.13,107.12,63.24735638]
["bitfinex","SOLUSD",1744187524567,36.22816335,107.14,107.12,63.24735638]
["bitfinex","SOLUSD",1744187524755,36.22816335,107.15,107.12,72.58255638]
["bitfinex","SOLUSD",1744187524955,36.22816335,107.17,107.13,18.64964886]
["bitfinex","SOLUSD",1744187525169,15.579,107.2,107.14,0.28432314]
["bitfinex","SOLUSD",1744187525374,36.22816335,107.18,107.15,27.98204886]
["bitfinex","SOLUSD",1744187525552,36.22816335,107.18,107.15,9.3324]
["bitfinex","SOLUSD",1744187525756,62.22816335,107.17,107.14,9.3331]
["bitfinex","SOLUSD",1744187526081,62.22816335,107.17,107.13,28.12621043]
["bitfinex","SOLUSD",1744187526967,26.0,107.17,107.13,28.12621043]
["bitfinex","SOLUSD",1744187527279,15.579,107.2,107.14,0.14216157]
["bitfinex","SOLUSD",1744187527577,36.22816335,107.18,107.15,27.98234886]
["bitfinex","SOLUSD",1744187527777,6.2504,107.2,107.15,27.98234886]
["bitfinex","SOLUSD",1744187528087,9.3278,107.21,107.16,18.933972]
["bitfinex","SOLUSD",1744187528287,36.22816335,107.2,107.16,18.933972]
["bitfinex","SOLUSD",1744187528786,36.22816335,107.19,107.16,18.933972]
["bitfinex","SOLUSD",1744187529091,36.22816335,107.18,107.15,29.55414886]
["bitfinex","SOLUSD",1744187529897,36.22816335,107.16,107.12,64.77845638]
["bitfinex","SOLUSD",1744187530066,36.22816335,107.15,107.12,64.77845638]
["bitfinex","SOLUSD",1744187530262,36.22816335,107.14,107.12,63.24735638]
["bitfinex","SOLUSD",1744187531365,36.22816335,107.13,107.12,63.24735638]
["bitfinex","SOLUSD",1744187531566,36.22816335,107.14,107.12,63.24735638]
["bitfinex","SOLUSD",1744187531766,9.3327,107.16,107.12,72.58225638]
["bitfinex","SOLUSD",1744187531985,36.22816335,107.15,107.12,72.58225638]
["bitfinex","SOLUSD",1744187532191,36.22816335,107.14,107.12,72.58225638]
["bitfinex","SOLUSD",1744187532390,36.22816335,107.13,107.12,63.24735638]
["bitfinex","SOLUSD",1744187532562,36.22816335,107.13,107.09,10.8686]
["bitfinex","SOLUSD",1744187532762,36.22816335,107.1,107.07,0.063]
["bitfinex","SOLUSD",1744187532989,36.22816335,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744187533697,36.22816335,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744187535297,36.22816335,107.1,107.07,18.71264886]
["bitfinex","SOLUSD",1744187535884,36.22816335,107.1,107.07,28.05174886]
["bitfinex","SOLUSD",1744187536084,6.2368,107.13,107.08,0.28432314]
["bitfinex","SOLUSD",1744187536290,36.22816335,107.12,107.08,0.28432314]
["bitfinex","SOLUSD",1744187536470,9.334,107.14,107.09,18.64964886]
["bitfinex","SOLUSD",1744187536668,36.22816335,107.13,107.09,18.64964886]
["bitfinex","SOLUSD",1744187537599,9.333,107.15,107.1,0.28432314]
["bitfinex","SOLUSD",1744187537810,36.22816335,107.14,107.1,0.28432314]
["bitfinex","SOLUSD",1744187537983,36.22816335,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744187538593,36.22816335,107.13,107.11,9.3361]
["bitfinex","SOLUSD",1744187538794,36.22816335,107.12,107.07,11.0322]
["bitfinex","SOLUSD",1744187538999,36.22816335,107.11,107.08,18.64964886]
["bitfinex","SOLUSD",1744187539315,36.22816335,107.13,107.09,0.28432314]
["bitfinex","SOLUSD",1744187539502,36.22816335,107.14,107.1,18.64964886]
["bitfinex","SOLUSD",1744187539797,36.22816335,107.13,107.1,18.64964886]
["bitfinex","SOLUSD",1744187540004,36.22816335,107.13,107.11,9.3361]
["bitfinex","SOLUSD",1744187540601,36.22816335,107.13,107.1,27.98624886]
["bitfinex","SOLUSD",1744187540972,45.56256335,107.13,107.1,18.64964886]
["bitfinex","SOLUSD",1744187541179,36.22816335,107.12,107.1,27.98654886]
["bitfinex","SOLUSD",1744187541483,36.22816335,107.11,107.07,11.0322]
["bitfinex","SOLUSD",1744187541679,36.22816335,107.11,107.07,47.26036335]
["bitfinex","SOLUSD",1744187541894,9.3347,107.13,107.07,47.26036335]
["bitfinex","SOLUSD",1744187542082,36.22816335,107.11,107.08,9.3383]
["bitfinex","SOLUSD",1744187542873,36.22816335,107.11,107.08,27.98794886]
["bitfinex","SOLUSD",1744187543287,36.22816335,107.12,107.09,18.933972]
["bitfinex","SOLUSD",1744187544213,9.3338,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744187544424,36.22816335,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744187545098,36.22816335,107.12,107.09,28.271472]
["bitfinex","SOLUSD",1744187545614,9.3338,107.14,107.09,28.271472]
["bitfinex","SOLUSD",1744187545816,36.22816335,107.12,107.09,28.271472]
["bitfinex","SOLUSD",1744187547319,9.3338,107.14,107.09,28.271472]
["bitfinex","SOLUSD",1744187547627,15.9584,107.16,107.11,18.933972]
["bitfinex","SOLUSD",1744187547928,36.22816335,107.14,107.11,18.933972]
["bitfinex","SOLUSD",1744187548296,36.22816335,107.15,107.11,18.933972]
["bitfinex","SOLUSD",1744187548496,36.22816335,107.15,107.11,55.16213535]
["bitfinex","SOLUSD",1744187548812,36.22816335,107.14,107.11,0.28432314]
["bitfinex","SOLUSD",1744187549517,36.22816335,107.14,107.11,9.61992314]
["bitfinex","SOLUSD",1744187550223,36.22816335,107.13,107.1,27.98624886]
["bitfinex","SOLUSD",1744187551294,36.22816335,107.14,107.1,27.98624886]
["bitfinex","SOLUSD",1744187551599,62.22816335,107.15,107.11,0.28432314]
["bitfinex","SOLUSD",1744187553031,9.3305,107.18,107.11,36.51248649]
["bitfinex","SOLUSD",1744187553240,9.3305,107.18,107.13,18.933972]
["bitfinex","SOLUSD",1744187553241,36.22816335,107.16,107.13,18.933972]
["bitfinex","SOLUSD",1744187553422,36.22816335,107.17,107.13,18.933972]
["bitfinex","SOLUSD",1744187553616,36.22816335,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744187553808,75.42126335,107.22,107.15,18.933972]
["bitfinex","SOLUSD",1744187554354,62.22816335,107.19,107.15,18.933972]
["bitfinex","SOLUSD",1744187554701,36.22816335,107.18,107.15,18.933972]
["bitfinex","SOLUSD",1744187555014,36.22816335,107.18,107.15,28.266072]
["bitfinex","SOLUSD",1744187555203,36.22816335,107.16,107.12,20.28394886]
["bitfinex","SOLUSD",1744187555402,36.22816335,107.15,107.12,29.61884886]
["bitfinex","SOLUSD",1744187556008,9.3301,107.18,107.12,29.61884886]
["bitfinex","SOLUSD",1744187556217,36.22816335,107.15,107.12,29.61884886]
["bitfinex","SOLUSD",1744187556606,36.22816335,107.16,107.13,18.933972]
["bitfinex","SOLUSD",1744187556907,36.22816335,107.17,107.13,18.933972]
["bitfinex","SOLUSD",1744187557433,36.22816335,107.15,107.12,29.61884886]
["bitfinex","SOLUSD",1744187557608,9.3305,107.18,107.11,9.3357]
["bitfinex","SOLUSD",1744187557609,36.22816335,107.14,107.11,9.3357]
["bitfinex","SOLUSD",1744187558544,36.22816335,107.14,107.1,28.270972]
["bitfinex","SOLUSD",1744187558742,36.22816335,107.13,107.1,9.337]
["bitfinex","SOLUSD",1744187558950,36.22816335,107.12,107.09,27.98704886]
["bitfinex","SOLUSD",1744187559131,36.22816335,107.12,107.09,9.3374]
["bitfinex","SOLUSD",1744187559449,36.22816335,107.11,107.08,18.7183]
["bitfinex","SOLUSD",1744187559832,36.22816335,107.1,107.07,0.063]
["bitfinex","SOLUSD",1744187560144,36.22816335,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744187562250,45.56696335,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744187562453,36.22816335,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744187562629,62.22816335,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744187564420,71.56696335,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744187566923,71.56696335,107.08,107.02,0.063]
["bitfinex","SOLUSD",1744187566924,26.0,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744187567251,36.22816335,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744187568358,42.65136335,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744187568568,51.99446335,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744187568771,26.0,107.0,106.94,9.351]
["bitfinex","SOLUSD",1744187568937,36.22816335,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744187569338,36.22816335,106.98,106.95,18.64964886]
["bitfinex","SOLUSD",1744187570066,36.22816335,106.98,106.94,32.7285]
["bitfinex","SOLUSD",1744187570067,36.22816335,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744187570366,36.22816335,106.95,106.93,9.3514]
["bitfinex","SOLUSD",1744187570659,36.22816335,106.96,106.93,9.3514]
["bitfinex","SOLUSD",1744187570863,36.22816335,106.95,106.93,9.3514]
["bitfinex","SOLUSD",1744187571366,36.22816335,106.96,106.93,9.3514]
["bitfinex","SOLUSD",1744187572967,6.4746,107.01,106.95,36.22816335]
["bitfinex","SOLUSD",1744187573267,36.22816335,107.0,106.96,18.64964886]
["bitfinex","SOLUSD",1744187574062,36.22816335,106.99,106.95,0.28432314]
["bitfinex","SOLUSD",1744187574365,36.22816335,106.99,106.96,27.99884886]
["bitfinex","SOLUSD",1744187574569,36.22816335,107.0,106.96,27.99884886]
["bitfinex","SOLUSD",1744187575060,36.22816335,106.99,106.96,27.99884886]
["bitfinex","SOLUSD",1744187575449,36.22816335,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744187576342,36.22816335,106.98,106.94,9.3505]
["bitfinex","SOLUSD",1744187576537,36.22816335,106.97,106.94,9.3505]
["bitfinex","SOLUSD",1744187576763,36.22816335,106.96,106.93,9.3514]
["bitfinex","SOLUSD",1744187576973,32.7101,107.0,106.91,72.71227447]
["bitfinex","SOLUSD",1744187577270,36.22816335,106.96,106.93,18.64964886]
["bitfinex","SOLUSD",1744187577455,26.0,106.97,106.92,18.64964886]
["bitfinex","SOLUSD",1744187577656,36.22816335,106.96,106.92,18.64964886]
["bitfinex","SOLUSD",1744187577858,26.0,106.97,106.92,18.64964886]
["bitfinex","SOLUSD",1744187578170,36.22816335,106.95,106.93,9.3519]
["bitfinex","SOLUSD",1744187578473,36.22816335,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744187579656,62.22816335,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744187579834,9.3471,106.99,106.94,0.28432314]
["bitfinex","SOLUSD",1744187580041,26.0,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744187580241,62.22816335,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744187580543,36.22816335,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744187581049,36.22816335,106.94,106.92,9.3524]
["bitfinex","SOLUSD",1744187581259,26.0,106.97,106.92,9.3524]
["bitfinex","SOLUSD",1744187581461,36.22816335,106.94,106.92,9.3524]
["bitfinex","SOLUSD",1744187581660,36.22816335,106.93,106.91,63.35917447]
["bitfinex","SOLUSD",1744187581955,36.22816335,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744187582152,36.22816335,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744187583290,36.22816335,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744187583444,36.22816335,106.9,106.87,28.00644886]
["bitfinex","SOLUSD",1744187583758,9.3527,106.92,106.85,45.58706335]
["bitfinex","SOLUSD",1744187583952,36.22816335,106.9,106.85,32.7561]
["bitfinex","SOLUSD",1744187584142,36.22816335,106.9,106.85,68.98426335]
["bitfinex","SOLUSD",1744187584348,36.22816335,106.88,106.84,9.3593]
["bitfinex","SOLUSD",1744187584646,7.6263,106.91,106.85,36.22816335]
["bitfinex","SOLUSD",1744187584849,7.6263,106.91,106.86,36.22816335]
["bitfinex","SOLUSD",1744187584850,36.22816335,106.9,106.86,36.22816335]
["bitfinex","SOLUSD",1744187585046,36.22816335,106.9,106.85,18.933972]
["bitfinex","SOLUSD",1744187585047,18.7522,106.93,106.87,36.22816335]
["bitfinex","SOLUSD",1744187585276,36.22816335,106.91,106.87,36.22816335]
["bitfinex","SOLUSD",1744187585572,36.22816335,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744187585956,36.22816335,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744187586156,36.22816335,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744187587869,36.22816335,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744187588057,36.22816335,106.92,106.87,70.47966335]
["bitfinex","SOLUSD",1744187588378,36.22816335,106.92,106.88,36.22816335]
["bitfinex","SOLUSD",1744187588679,36.22816335,106.93,106.88,36.22816335]
["bitfinex","SOLUSD",1744187589376,36.22816335,106.92,106.88,36.22816335]
["bitfinex","SOLUSD",1744187589573,36.22816335,106.94,106.89,36.51248649]
["bitfinex","SOLUSD",1744187589765,36.22816335,106.94,106.9,45.58266335]
["bitfinex","SOLUSD",1744187590564,36.22816335,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744187590881,36.22816335,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744187591566,36.22816335,106.92,106.89,9.3549]
["bitfinex","SOLUSD",1744187591766,36.22816335,106.9,106.86,9.358]
["bitfinex","SOLUSD",1744187592078,36.22816335,106.88,106.86,9.358]
["bitfinex","SOLUSD",1744187593559,36.22816335,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744187594676,36.22816335,106.87,106.85,9.3589]
["bitfinex","SOLUSD",1744187594874,36.22816335,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744187595071,9.3554,106.89,106.82,9.3615]
["bitfinex","SOLUSD",1744187595271,9.3536,106.91,106.83,18.64964886]
["bitfinex","SOLUSD",1744187595585,36.22816335,106.89,106.84,0.28432314]
["bitfinex","SOLUSD",1744187595887,9.3536,106.91,106.85,45.58706335]
["bitfinex","SOLUSD",1744187596185,15.7858,106.95,106.87,36.22816335]
["bitfinex","SOLUSD",1744187596357,36.22816335,106.92,106.88,36.22816335]
["bitfinex","SOLUSD",1744187596765,36.22816335,106.92,106.87,36.22816335]
["bitfinex","SOLUSD",1744187596960,36.22816335,106.92,106.86,20.548272]
["bitfinex","SOLUSD",1744187597168,36.22816335,106.91,106.86,56.77643535]
["bitfinex","SOLUSD",1744187597563,36.22816335,106.91,106.88,0.28432314]
["bitfinex","SOLUSD",1744187597778,6.5824,106.98,106.91,0.28432314]
["bitfinex","SOLUSD",1744187597987,36.22816335,106.95,106.92,18.64964886]
["bitfinex","SOLUSD",1744187598165,36.22816335,106.96,106.91,1.6596]
["bitfinex","SOLUSD",1744187598482,36.22816335,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744187598684,36.22816335,106.95,106.91,55.16213535]
["bitfinex","SOLUSD",1744187598986,36.22816335,106.96,106.91,55.16213535]
["bitfinex","SOLUSD",1744187599186,36.22816335,106.99,106.93,18.933972]
["bitfinex","SOLUSD",1744187599365,36.22816335,106.96,106.91,18.933972]
["bitfinex","SOLUSD",1744187599685,36.22816335,106.92,106.9,9.3545]
["bitfinex","SOLUSD",1744187599983,36.22816335,106.92,106.88,1.6596]
["bitfinex","SOLUSD",1744187600180,36.22816335,106.9,106.88,9.3558]
["bitfinex","SOLUSD",1744187600385,9.351,106.94,106.85,9.3589]
["bitfinex","SOLUSD",1744187600386,36.22816335,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744187600686,36.22816335,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1744187600891,36.22816335,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744187601187,37.74336335,106.92,106.86,54.87781221]
["bitfinex","SOLUSD",1744187601188,8.1069,106.92,106.86,54.87781221]
["bitfinex","SOLUSD",1744187601357,36.22816335,106.91,106.86,18.64964886]
["bitfinex","SOLUSD",1744187601562,8.1069,106.92,106.84,18.933972]
["bitfinex","SOLUSD",1744187601563,36.22816335,106.9,106.84,18.933972]
["bitfinex","SOLUSD",1744187601760,36.22816335,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744187601960,36.22816335,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744187602160,17.4597,106.92,106.86,9.358]
["bitfinex","SOLUSD",1744187602373,7.9187,106.95,106.87,54.87781221]
["bitfinex","SOLUSD",1744187602580,17.2693,106.95,106.89,36.22816335]
["bitfinex","SOLUSD",1744187602787,7.9187,106.95,106.9,54.87781221]
["bitfinex","SOLUSD",1744187602967,36.22816335,106.95,106.91,36.22816335]
["bitfinex","SOLUSD",1744187603163,36.22816335,106.96,106.92,36.22816335]
["bitfinex","SOLUSD",1744187603375,54.58253037,106.95,106.91,0.28432314]
["bitfinex","SOLUSD",1744187603891,85.87003037,106.98,106.9,9.3545]
["bitfinex","SOLUSD",1744187604068,54.58253037,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744187604268,7.9187,106.98,106.91,73.51650237]
["bitfinex","SOLUSD",1744187604585,54.58253037,106.96,106.91,73.51650237]
["bitfinex","SOLUSD",1744187604775,54.58253037,106.96,106.92,54.58253037]
["bitfinex","SOLUSD",1744187604970,54.58253037,106.97,106.93,18.933972]
["bitfinex","SOLUSD",1744187605282,54.58253037,106.98,106.93,73.51650237]
["bitfinex","SOLUSD",1744187605787,54.58253037,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744187606181,18.886,107.0,106.94,9.351]
["bitfinex","SOLUSD",1744187606376,54.58253037,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744187606776,54.58253037,106.96,106.93,28.285372]
["bitfinex","SOLUSD",1744187606980,18.886,107.0,106.93,28.285372]
["bitfinex","SOLUSD",1744187607172,54.58253037,106.96,106.93,28.285372]
["bitfinex","SOLUSD",1744187607488,54.58253037,106.97,106.93,28.285372]
["bitfinex","SOLUSD",1744187607674,9.54,107.0,106.94,54.58253037]
["bitfinex","SOLUSD",1744187607876,54.58253037,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744187608465,54.58253037,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744187608666,54.58253037,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744187609466,54.58253037,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744187609895,54.58253037,106.99,106.95,32.7255]
["bitfinex","SOLUSD",1744187610277,71.73683037,107.04,106.96,73.51650237]
["bitfinex","SOLUSD",1744187610486,54.58253037,107.01,106.96,18.933972]
["bitfinex","SOLUSD",1744187610802,54.58253037,107.0,106.96,18.933972]
["bitfinex","SOLUSD",1744187611177,9.3435,107.03,106.96,18.933972]
["bitfinex","SOLUSD",1744187611382,54.58253037,107.01,106.97,54.58253037]
["bitfinex","SOLUSD",1744187611701,17.6763,107.07,107.0,54.86685351]
["bitfinex","SOLUSD",1744187611907,54.58253037,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1744187612278,54.58253037,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1744187612688,54.58253037,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1744187612871,6.5119,107.07,107.02,18.933972]
["bitfinex","SOLUSD",1744187613071,0.03,107.07,107.03,54.58253037]
["bitfinex","SOLUSD",1744187613277,0.03,107.07,107.04,18.933972]
["bitfinex","SOLUSD",1744187613678,0.03,107.07,107.04,0.28432314]
["bitfinex","SOLUSD",1744187613880,0.03,107.07,107.05,54.58253037]
["bitfinex","SOLUSD",1744187614989,0.03,107.07,107.05,18.64964886]
["bitfinex","SOLUSD",1744187615304,54.58253037,107.06,107.02,82.86050237]
["bitfinex","SOLUSD",1744187615501,54.58253037,107.06,107.02,28.277972]
["bitfinex","SOLUSD",1744187615878,0.03,107.07,107.04,18.933972]
["bitfinex","SOLUSD",1744187616097,0.03,107.07,107.04,73.51650237]
["bitfinex","SOLUSD",1744187616403,0.03,107.07,107.05,54.58253037]
["bitfinex","SOLUSD",1744187617003,0.03,107.07,107.06,18.933972]
["bitfinex","SOLUSD",1744187617292,0.03,107.07,107.06,82.85700237]
["bitfinex","SOLUSD",1744187617806,54.58253037,107.12,107.06,82.85700237]
["bitfinex","SOLUSD",1744187617991,0.03,107.13,107.09,73.51650237]
["bitfinex","SOLUSD",1744187618197,0.03,107.13,107.1,54.58253037]
["bitfinex","SOLUSD",1744187618401,54.61253037,107.13,107.09,73.51650237]
["bitfinex","SOLUSD",1744187618898,0.03,107.13,107.11,54.86685351]
["bitfinex","SOLUSD",1744187619094,0.03,107.13,107.11,9.3361]
["bitfinex","SOLUSD",1744187619314,54.58253037,107.12,107.09,18.64964886]
["bitfinex","SOLUSD",1744187619609,54.58253037,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744187620699,0.03,107.13,107.09,73.23217923]
["bitfinex","SOLUSD",1744187621817,54.61253037,107.13,107.09,73.23217923]
["bitfinex","SOLUSD",1744187622014,54.61253037,107.13,107.08,32.6858]
["bitfinex","SOLUSD",1744187622015,54.58253037,107.12,107.08,63.92133037]
["bitfinex","SOLUSD",1744187622309,54.58253037,107.12,107.07,27.98884886]
["bitfinex","SOLUSD",1744187622310,54.58253037,107.11,107.07,27.98884886]
["bitfinex","SOLUSD",1744187622917,54.58253037,107.1,107.06,75.32993037]
["bitfinex","SOLUSD",1744187623095,54.58253037,107.09,107.06,9.34]
["bitfinex","SOLUSD",1744187623292,36.29768801,107.09,107.06,9.34]
["bitfinex","SOLUSD",1744187623687,9.3362,107.11,107.06,9.34]
["bitfinex","SOLUSD",1744187623902,36.29768801,107.11,107.06,68.98898801]
["bitfinex","SOLUSD",1744187624193,36.29768801,107.11,107.06,32.6913]
["bitfinex","SOLUSD",1744187624414,36.29768801,107.11,107.06,68.98898801]
["bitfinex","SOLUSD",1744187624804,36.29768801,107.11,107.07,18.64964886]
["bitfinex","SOLUSD",1744187625099,36.29768801,107.12,107.07,54.94733687]
["bitfinex","SOLUSD",1744187625301,54.42504327,107.12,107.07,73.07469213]
["bitfinex","SOLUSD",1744187625491,54.45504327,107.13,107.08,54.42504327]
["bitfinex","SOLUSD",1744187626002,54.42504327,107.12,107.08,54.42504327]
["bitfinex","SOLUSD",1744187626222,54.42504327,107.11,107.07,73.07469213]
["bitfinex","SOLUSD",1744187626423,0.03,107.13,107.05,9.3414]
["bitfinex","SOLUSD",1744187626738,54.42504327,107.09,107.05,27.99104886]
["bitfinex","SOLUSD",1744187627107,9.81,107.13,107.05,82.41609213]
["bitfinex","SOLUSD",1744187627326,54.42504327,107.1,107.05,105.76959213]
["bitfinex","SOLUSD",1744187627503,54.42504327,107.1,107.06,73.07469213]
["bitfinex","SOLUSD",1744187627705,9.81,107.13,107.06,73.07469213]
["bitfinex","SOLUSD",1744187627706,54.42504327,107.11,107.06,73.07469213]
["bitfinex","SOLUSD",1744187628226,0.03,107.13,107.08,54.42504327]
["bitfinex","SOLUSD",1744187628515,54.42504327,107.12,107.08,54.42504327]
["bitfinex","SOLUSD",1744187628716,0.03,107.13,107.09,63.76294327]
["bitfinex","SOLUSD",1744187629221,0.03,107.13,107.09,32.6827]
["bitfinex","SOLUSD",1744187629401,0.03,107.13,107.09,87.10774327]
["bitfinex","SOLUSD",1744187629909,0.03,107.13,107.1,73.07469213]
["bitfinex","SOLUSD",1744187630112,0.03,107.17,107.13,0.28432314]
["bitfinex","SOLUSD",1744187630316,0.03,107.17,107.14,54.42504327]
["bitfinex","SOLUSD",1744187630523,0.03,107.17,107.13,18.64964886]
["bitfinex","SOLUSD",1744187630831,54.45504327,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744187631122,0.03,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744187631530,54.45504327,107.17,107.13,9.3341]
["bitfinex","SOLUSD",1744187631838,54.42504327,107.14,107.09,18.64964886]
["bitfinex","SOLUSD",1744187632023,54.42504327,107.13,107.09,27.98754886]
["bitfinex","SOLUSD",1744187632403,60.59674327,107.16,107.08,9.3384]
["bitfinex","SOLUSD",1744187632404,54.42504327,107.11,107.08,9.3384]
["bitfinex","SOLUSD",1744187633305,54.42504327,107.11,107.08,18.64964886]
["bitfinex","SOLUSD",1744187633604,54.42504327,107.12,107.08,18.64964886]
["bitfinex","SOLUSD",1744187634525,54.42504327,107.13,107.09,54.42504327]
["bitfinex","SOLUSD",1744187634823,54.42504327,107.11,107.08,27.98794886]
["bitfinex","SOLUSD",1744187635215,26.0,107.13,107.08,27.98794886]
["bitfinex","SOLUSD",1744187635420,54.42504327,107.12,107.08,82.41299213]
["bitfinex","SOLUSD",1744187637607,54.42504327,107.11,107.08,18.64964886]
["bitfinex","SOLUSD",1744187638007,54.42504327,107.11,107.08,27.98824886]
["bitfinex","SOLUSD",1744187638306,63.76094327,107.12,107.08,27.98824886]
["bitfinex","SOLUSD",1744187638507,54.42504327,107.12,107.08,27.98824886]
["bitfinex","SOLUSD",1744187638702,54.42504327,107.09,107.05,9.3409]
["bitfinex","SOLUSD",1744187638932,54.42504327,107.06,107.03,9.3431]
["bitfinex","SOLUSD",1744187640328,9.3398,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1744187640628,75.370572,107.12,107.06,18.64964886]
["bitfinex","SOLUSD",1744187640629,9.3357,107.12,107.06,18.64964886]
["bitfinex","SOLUSD",1744187640813,54.42504327,107.11,107.06,54.42504327]
["bitfinex","SOLUSD",1744187641013,54.42504327,107.1,107.07,18.64964886]
["bitfinex","SOLUSD",1744187641216,54.42504327,107.11,107.07,54.42504327]
["bitfinex","SOLUSD",1744187641410,6.1482,107.13,107.07,0.28432314]
["bitfinex","SOLUSD",1744187641615,9.3339,107.14,107.09,54.42504327]
["bitfinex","SOLUSD",1744187641912,63.75954327,107.13,107.09,63.76234327]
["bitfinex","SOLUSD",1744187642220,63.75954327,107.13,107.09,9.3373]
["bitfinex","SOLUSD",1744187642735,54.42504327,107.13,107.1,18.64964886]
["bitfinex","SOLUSD",1744187642907,6.2022,107.16,107.1,73.07469213]
["bitfinex","SOLUSD",1744187643106,54.42504327,107.15,107.11,54.42504327]
["bitfinex","SOLUSD",1744187643513,54.42504327,107.15,107.1,73.07469213]
["bitfinex","SOLUSD",1744187643707,54.42504327,107.15,107.1,18.64964886]
["bitfinex","SOLUSD",1744187643921,6.2022,107.16,107.11,9.3361]
["bitfinex","SOLUSD",1744187644121,54.42504327,107.16,107.12,18.64964886]
["bitfinex","SOLUSD",1744187644633,0.03,107.17,107.12,73.07469213]
["bitfinex","SOLUSD",1744187644836,0.03,107.17,107.13,54.42504327]
["bitfinex","SOLUSD",1744187645023,54.45504327,107.17,107.12,73.07469213]
["bitfinex","SOLUSD",1744187645335,0.03,107.17,107.12,73.07469213]
["bitfinex","SOLUSD",1744187645521,54.45504327,107.17,107.13,54.42504327]
["bitfinex","SOLUSD",1744187645718,0.03,107.17,107.14,73.07469213]
["bitfinex","SOLUSD",1744187646037,0.03,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1744187646531,0.03,107.17,107.14,27.98274886]
["bitfinex","SOLUSD",1744187646925,0.03,107.17,107.14,82.40779213]
["bitfinex","SOLUSD",1744187647735,54.42504327,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1744187647942,54.42504327,107.16,107.12,9.3353]
["bitfinex","SOLUSD",1744187648139,54.42504327,107.16,107.12,27.98494886]
["bitfinex","SOLUSD",1744187648521,54.42504327,107.15,107.12,27.98494886]
["bitfinex","SOLUSD",1744187648721,80.42504327,107.14,107.11,18.64964886]
["bitfinex","SOLUSD",1744187648921,26.0,107.14,107.11,18.64964886]
["bitfinex","SOLUSD",1744187649127,54.42504327,107.15,107.11,73.07469213]
["bitfinex","SOLUSD",1744187649435,9.3611,107.17,107.11,18.64964886]
["bitfinex","SOLUSD",1744187649733,54.42504327,107.15,107.11,73.07469213]
["bitfinex","SOLUSD",1744187649933,63.75804327,107.15,107.11,27.98554886]
["bitfinex","SOLUSD",1744187650135,9.3322,107.16,107.11,27.98554886]
["bitfinex","SOLUSD",1744187650436,54.42504327,107.15,107.11,27.98554886]
["bitfinex","SOLUSD",1744187650641,54.42504327,107.15,107.1,54.42504327]
["bitfinex","SOLUSD",1744187650642,54.42504327,107.13,107.1,9.3365]
["bitfinex","SOLUSD",1744187650837,54.42504327,107.12,107.09,27.98724886]
["bitfinex","SOLUSD",1744187651141,54.42504327,107.14,107.11,18.64964886]
["bitfinex","SOLUSD",1744187651533,54.42504327,107.13,107.09,63.76264327]
["bitfinex","SOLUSD",1744187651839,54.42504327,107.13,107.09,27.98724886]
["bitfinex","SOLUSD",1744187652011,54.42504327,107.13,107.09,82.41229213]
["bitfinex","SOLUSD",1744187652213,63.75954327,107.13,107.09,82.41229213]
["bitfinex","SOLUSD",1744187652415,63.75954327,107.13,107.09,27.98724886]
["bitfinex","SOLUSD",1744187652643,54.42504327,107.12,107.07,54.42504327]
["bitfinex","SOLUSD",1744187652847,54.42504327,107.11,107.07,54.42504327]
["bitfinex","SOLUSD",1744187653346,54.42504327,107.12,107.08,18.64964886]
["bitfinex","SOLUSD",1744187653553,26.0,107.12,107.08,73.07469213]
["bitfinex","SOLUSD",1744187654046,80.42504327,107.12,107.08,73.07469213]
["bitfinex","SOLUSD",1744187654231,80.42504327,107.12,107.08,82.41289213]
["bitfinex","SOLUSD",1744187654538,80.42504327,107.12,107.08,27.98784886]
["bitfinex","SOLUSD",1744187654841,89.76044327,107.12,107.08,27.98784886]
["bitfinex","SOLUSD",1744187655245,89.76044327,107.12,107.08,18.64964886]
["bitfinex","SOLUSD",1744187655548,36.28419856,107.11,107.07,18.64964886]
["bitfinex","SOLUSD",1744187656140,36.28419856,107.1,107.06,46.00419856]
["bitfinex","SOLUSD",1744187656339,36.28419856,107.1,107.06,19.0601]
["bitfinex","SOLUSD",1744187656551,26.0,107.12,107.07,18.64964886]
["bitfinex","SOLUSD",1744187656754,15.9695,107.16,107.1,18.64964886]
["bitfinex","SOLUSD",1744187656935,36.28419856,107.15,107.1,36.28419856]
["bitfinex","SOLUSD",1744187657325,36.28419856,107.13,107.09,54.93384742]
["bitfinex","SOLUSD",1744187657529,36.28419856,107.14,107.1,36.28419856]
["bitfinex","SOLUSD",1744187658045,36.28419856,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744187658429,36.28419856,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744187659844,36.28419856,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744187660250,36.28419856,107.12,107.08,32.6858]
["bitfinex","SOLUSD",1744187660452,36.28419856,107.13,107.09,54.93384742]
["bitfinex","SOLUSD",1744187661157,36.28419856,107.14,107.1,36.28419856]
["bitfinex","SOLUSD",1744187661953,36.28419856,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744187662527,36.28419856,107.13,107.11,9.3361]
["bitfinex","SOLUSD",1744187662844,62.28419856,107.14,107.1,32.6791]
["bitfinex","SOLUSD",1744187663049,62.28419856,107.14,107.1,68.96329856]
["bitfinex","SOLUSD",1744187663652,9.3609,107.17,107.1,32.6791]
["bitfinex","SOLUSD",1744187663858,36.28419856,107.14,107.1,32.6791]
["bitfinex","SOLUSD",1744187664064,9.3318,107.16,107.1,68.96329856]
["bitfinex","SOLUSD",1744187664253,36.28419856,107.14,107.1,32.6791]
["bitfinex","SOLUSD",1744187664461,36.28419856,107.14,107.1,68.96329856]
["bitfinex","SOLUSD",1744187664648,36.28419856,107.15,107.11,18.64964886]
["bitfinex","SOLUSD",1744187665734,36.28419856,107.14,107.11,18.64964886]
["bitfinex","SOLUSD",1744187666154,36.28419856,107.14,107.12,9.3353]
["bitfinex","SOLUSD",1744187666854,45.61779856,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744187667164,0.03,107.17,107.11,56.53724742]
["bitfinex","SOLUSD",1744187667365,36.28419856,107.16,107.12,36.28419856]
["bitfinex","SOLUSD",1744187667571,36.28419856,107.15,107.11,56.53724742]
["bitfinex","SOLUSD",1744187667747,36.28419856,107.14,107.1,15.9185]
["bitfinex","SOLUSD",1744187667942,36.28419856,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744187668143,36.28419856,107.13,107.1,9.337]
["bitfinex","SOLUSD",1744187668474,36.28419856,107.12,107.09,27.98704886]
["bitfinex","SOLUSD",1744187668769,36.28419856,107.13,107.09,64.27124742]
["bitfinex","SOLUSD",1744187668958,36.28419856,107.13,107.09,27.98704886]
["bitfinex","SOLUSD",1744187670553,45.61899856,107.13,107.09,9.3374]
["bitfinex","SOLUSD",1744187670735,45.61899856,107.13,107.09,27.98704886]
["bitfinex","SOLUSD",1744187671159,45.61899856,107.13,107.09,9.3374]
["bitfinex","SOLUSD",1744187671160,36.28419856,107.12,107.09,9.3374]
["bitfinex","SOLUSD",1744187671346,9.3348,107.13,107.09,9.3374]
["bitfinex","SOLUSD",1744187671347,45.61899856,107.13,107.09,9.3374]
["bitfinex","SOLUSD",1744187671748,45.61899856,107.13,107.07,9.3396]
["bitfinex","SOLUSD",1744187671749,36.28419856,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1744187671958,36.28419856,107.1,107.06,18.64964886]
["bitfinex","SOLUSD",1744187672167,36.28419856,107.1,107.06,9.3401]
["bitfinex","SOLUSD",1744187672368,45.62119856,107.1,107.06,27.98974886]
["bitfinex","SOLUSD",1744187674676,9.337,107.1,107.06,27.98974886]
["bitfinex","SOLUSD",1744187674876,45.62119856,107.1,107.06,27.98974886]
["bitfinex","SOLUSD",1744187675056,36.28419856,107.08,107.05,9.3409]
["bitfinex","SOLUSD",1744187675259,36.28419856,107.06,107.03,9.3428]
["bitfinex","SOLUSD",1744187675448,36.28419856,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744187675652,36.28419856,107.05,107.02,9.4068]
["bitfinex","SOLUSD",1744187676157,36.28419856,107.04,107.02,9.4068]
["bitfinex","SOLUSD",1744187676385,9.3366,107.11,107.03,70.90104742]
["bitfinex","SOLUSD",1744187676548,36.28419856,107.11,107.06,36.28419856]
["bitfinex","SOLUSD",1744187677248,36.28419856,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744187677571,1.6445,107.12,107.08,18.64964886]
["bitfinex","SOLUSD",1744187677880,36.28419856,107.13,107.08,54.93384742]
["bitfinex","SOLUSD",1744187678087,36.28419856,107.13,107.09,36.28419856]
["bitfinex","SOLUSD",1744187678860,36.28419856,107.13,107.08,54.93384742]
["bitfinex","SOLUSD",1744187679474,36.28419856,107.11,107.05,23.3528]
["bitfinex","SOLUSD",1744187679677,36.28419856,107.1,107.06,27.99014886]
["bitfinex","SOLUSD",1744187679860,36.28419856,107.1,107.06,45.62469856]
["bitfinex","SOLUSD",1744187680051,36.28419856,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744187681470,45.62129856,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744187681776,36.28419856,107.07,107.03,23.3567]
["bitfinex","SOLUSD",1744187682079,51.71919856,107.1,107.03,23.3567]
["bitfinex","SOLUSD",1744187682080,36.28419856,107.1,107.06,18.64964886]
["bitfinex","SOLUSD",1744187682254,36.28419856,107.12,107.07,36.28419856]
["bitfinex","SOLUSD",1744187682782,6.0979,107.13,107.08,87.61964742]
["bitfinex","SOLUSD",1744187682950,36.28419856,107.14,107.1,36.28419856]
["bitfinex","SOLUSD",1744187683149,15.5905,107.17,107.11,54.93384742]
["bitfinex","SOLUSD",1744187683360,36.28419856,107.16,107.12,36.28419856]
["bitfinex","SOLUSD",1744187683556,36.28419856,107.16,107.11,36.28419856]
["bitfinex","SOLUSD",1744187683758,36.28419856,107.15,107.11,36.28419856]
["bitfinex","SOLUSD",1744187683959,36.28419856,107.15,107.1,54.93384742]
["bitfinex","SOLUSD",1744187684173,36.28419856,107.15,107.11,45.62029856]
["bitfinex","SOLUSD",1744187684862,36.28419856,107.16,107.11,45.62029856]
["bitfinex","SOLUSD",1744187685172,36.28419856,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744187686174,36.28419856,107.15,107.11,87.61034742]
["bitfinex","SOLUSD",1744187686371,36.28419856,107.16,107.11,87.61034742]
["bitfinex","SOLUSD",1744187687064,15.5905,107.17,107.12,54.93384742]
["bitfinex","SOLUSD",1744187687264,36.28419856,107.16,107.12,54.93384742]
["bitfinex","SOLUSD",1744187687864,36.28419856,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1744187688060,36.31419856,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1744187688376,0.03,107.17,107.13,45.61859856]
["bitfinex","SOLUSD",1744187688552,36.31419856,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1744187688748,0.03,107.17,107.13,32.6705]
["bitfinex","SOLUSD",1744187688955,0.03,107.17,107.14,18.64964886]
["bitfinex","SOLUSD",1744187689152,0.03,107.17,107.14,54.93384742]
["bitfinex","SOLUSD",1744187689953,0.03,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1744187692855,0.03,107.17,107.14,9.333]
["bitfinex","SOLUSD",1744187693165,36.28419856,107.16,107.12,9.335]
["bitfinex","SOLUSD",1744187693388,36.28419856,107.15,107.12,9.335]
["bitfinex","SOLUSD",1744187693996,0.03,107.17,107.14,36.28419856]
["bitfinex","SOLUSD",1744187695007,0.03,107.17,107.15,36.28419856]
["bitfinex","SOLUSD",1744187695387,0.03,107.17,107.16,9.3318]
["bitfinex","SOLUSD",1744187697491,0.03,107.17,107.14,68.95049856]
["bitfinex","SOLUSD",1744187698415,0.03,107.17,107.15,36.28419856]
["bitfinex","SOLUSD",1744187699315,0.03,107.17,107.16,9.3318]
["bitfinex","SOLUSD",1744187699900,0.03,107.17,107.13,9.66]
["bitfinex","SOLUSD",1744187700090,36.31419856,107.17,107.13,18.994]
["bitfinex","SOLUSD",1744187700289,0.03,107.17,107.13,45.61819856]
["bitfinex","SOLUSD",1744187700512,0.03,107.17,107.13,68.95429856]
["bitfinex","SOLUSD",1744187700826,0.03,107.17,107.14,36.28419856]
["bitfinex","SOLUSD",1744187701012,0.03,107.17,107.13,68.95429856]
["bitfinex","SOLUSD",1744187701704,36.28419856,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744187702229,6.4585,107.17,107.11,9.3361]
["bitfinex","SOLUSD",1744187702402,36.28419856,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744187702706,36.28419856,107.16,107.11,45.62029856]
["bitfinex","SOLUSD",1744187703302,36.28419856,107.12,107.08,27.98844886]
["bitfinex","SOLUSD",1744187703509,36.28419856,107.12,107.06,0.063]
["bitfinex","SOLUSD",1744187703510,36.28419856,107.1,107.06,0.063]
["bitfinex","SOLUSD",1744187703683,36.28419856,107.1,107.06,9.4035]
["bitfinex","SOLUSD",1744187703891,1.5784,107.16,107.09,54.93384742]
["bitfinex","SOLUSD",1744187704086,1.5784,107.16,107.11,36.28419856]
["bitfinex","SOLUSD",1744187704087,37.86259856,107.16,107.11,36.28419856]
["bitfinex","SOLUSD",1744187704289,36.28419856,107.16,107.11,36.28419856]
["bitfinex","SOLUSD",1744187704504,36.28419856,107.14,107.1,18.64964886]
["bitfinex","SOLUSD",1744187705302,36.28419856,107.13,107.08,45.94419856]
["bitfinex","SOLUSD",1744187705486,36.28419856,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1744187705684,36.28419856,107.11,107.06,25.0085]
["bitfinex","SOLUSD",1744187705893,36.28419856,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744187706089,24.9006,107.14,107.07,68.97299856]
["bitfinex","SOLUSD",1744187706090,62.28419856,107.12,107.07,68.97299856]
["bitfinex","SOLUSD",1744187706809,62.28419856,107.12,107.08,36.28419856]
["bitfinex","SOLUSD",1744187707006,26.0,107.12,107.08,36.28419856]
["bitfinex","SOLUSD",1744187707815,26.0,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1744187708600,36.28419856,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1744187708904,36.28419856,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1744187709093,36.28419856,107.13,107.09,32.6827]
["bitfinex","SOLUSD",1744187709410,36.28419856,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1744187709411,62.28419856,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1744187709610,36.28419856,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1744187709817,36.28419856,107.11,107.08,9.3384]
["bitfinex","SOLUSD",1744187710185,15.7899,107.17,107.1,36.28419856]
["bitfinex","SOLUSD",1744187710389,6.4585,107.17,107.11,36.28419856]
["bitfinex","SOLUSD",1744187710613,42.74269856,107.17,107.12,36.28419856]
["bitfinex","SOLUSD",1744187711011,42.74269856,107.17,107.1,0.28432314]
["bitfinex","SOLUSD",1744187711199,36.28419856,107.16,107.1,0.28432314]
["bitfinex","SOLUSD",1744187711389,36.28419856,107.16,107.12,36.28419856]
["bitfinex","SOLUSD",1744187711816,45.61619856,107.16,107.11,36.28419856]
["bitfinex","SOLUSD",1744187712025,9.332,107.16,107.1,23.3409]
["bitfinex","SOLUSD",1744187712206,36.28419856,107.15,107.11,9.3355]
["bitfinex","SOLUSD",1744187713617,36.28419856,107.14,107.11,9.3355]
["bitfinex","SOLUSD",1744187713815,36.28419856,107.15,107.11,9.3355]
["bitfinex","SOLUSD",1744187714112,36.28419856,107.15,107.11,68.96009856]
["bitfinex","SOLUSD",1744187714417,36.28419856,107.16,107.11,32.6759]
["bitfinex","SOLUSD",1744187714627,42.74269856,107.17,107.12,36.28419856]
["bitfinex","SOLUSD",1744187715421,42.74269856,107.17,107.09,74.91604886]
["bitfinex","SOLUSD",1744187715422,9.3322,107.16,107.1,9.337]
["bitfinex","SOLUSD",1744187715721,36.28419856,107.15,107.11,18.933972]
["bitfinex","SOLUSD",1744187715897,26.03,107.17,107.13,36.28419856]
["bitfinex","SOLUSD",1744187716298,0.03,107.17,107.14,36.28419856]
["bitfinex","SOLUSD",1744187717623,0.03,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1744187717831,36.31419856,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1744187718131,0.03,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1744187721236,0.03,107.17,107.16,36.28419856]
["bitfinex","SOLUSD",1744187721535,0.03,107.17,107.16,54.93384742]
["bitfinex","SOLUSD",1744187722197,0.03,107.17,107.16,64.26564742]
["bitfinex","SOLUSD",1744187726430,0.03,107.18,107.16,64.54997056]
["bitfinex","SOLUSD",1744187726644,0.03,107.19,107.18,18.64964886]
["bitfinex","SOLUSD",1744187726837,0.03,107.19,107.18,54.93384742]
["bitfinex","SOLUSD",1744187727136,0.0001,107.19,107.18,66.20177056]
["bitfinex","SOLUSD",1744187728254,0.0001,107.2,107.19,0.28432314]
["bitfinex","SOLUSD",1744187728419,0.0001,107.2,107.19,36.28419856]
["bitfinex","SOLUSD",1744187729131,0.0001,107.2,107.19,64.54737056]
["bitfinex","SOLUSD",1744187729330,0.0001,107.2,107.19,50.88597838]
["bitfinex","SOLUSD",1744187730437,0.0001,107.2,107.19,31.95200638]
["bitfinex","SOLUSD",1744187730618,0.0001,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744187730822,0.0001,107.2,107.18,9.3296]
["bitfinex","SOLUSD",1744187732960,22.62280638,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744187733321,22.62280638,107.19,107.15,9.3323]
["bitfinex","SOLUSD",1744187733624,22.62280638,107.18,107.15,9.3323]
["bitfinex","SOLUSD",1744187733815,22.62280638,107.16,107.12,9.3348]
["bitfinex","SOLUSD",1744187734019,22.62280638,107.15,107.12,9.3348]
["bitfinex","SOLUSD",1744187734218,22.62280638,107.14,107.1,22.62280638]
["bitfinex","SOLUSD",1744187734538,22.62280638,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744187735360,26.0,107.15,107.11,36.27077034]
["bitfinex","SOLUSD",1744187735560,37.89207034,107.16,107.11,36.27077034]
["bitfinex","SOLUSD",1744187735754,36.27077034,107.15,107.11,18.64964886]
["bitfinex","SOLUSD",1744187735955,36.27077034,107.13,107.1,9.337]
["bitfinex","SOLUSD",1744187736166,36.27077034,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744187736339,36.27077034,107.13,107.1,9.337]
["bitfinex","SOLUSD",1744187736674,36.27077034,107.13,107.09,9.3376]
["bitfinex","SOLUSD",1744187737544,45.60547034,107.13,107.09,9.3376]
["bitfinex","SOLUSD",1744187737736,36.27077034,107.11,107.08,9.3383]
["bitfinex","SOLUSD",1744187738335,6.4453,107.13,107.08,9.3383]
["bitfinex","SOLUSD",1744187738664,7.7085,107.16,107.11,36.27077034]
["bitfinex","SOLUSD",1744187738956,6.0872,107.16,107.12,36.27077034]
["bitfinex","SOLUSD",1744187739164,36.27077034,107.18,107.13,36.27077034]
["bitfinex","SOLUSD",1744187739349,36.27077034,107.18,107.14,45.60427034]
["bitfinex","SOLUSD",1744187739543,43.94337034,107.19,107.14,45.60427034]
["bitfinex","SOLUSD",1744187739752,7.6726,107.19,107.15,36.27077034]
["bitfinex","SOLUSD",1744187740066,6.0872,107.19,107.15,36.27077034]
["bitfinex","SOLUSD",1744187740365,36.27077034,107.18,107.14,32.6674]
["bitfinex","SOLUSD",1744187740552,36.27077034,107.18,107.14,68.93817034]
["bitfinex","SOLUSD",1744187741774,6.0872,107.19,107.15,36.27077034]
["bitfinex","SOLUSD",1744187742270,36.27087034,107.2,107.15,36.27077034]
["bitfinex","SOLUSD",1744187742447,0.0001,107.2,107.16,54.9204192]
["bitfinex","SOLUSD",1744187742644,0.0001,107.2,107.18,36.27077034]
["bitfinex","SOLUSD",1744187743679,0.0001,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744187744556,0.0001,107.2,107.19,45.59997034]
["bitfinex","SOLUSD",1744187745165,0.0001,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744187745791,0.0001,107.2,107.18,9.33]
["bitfinex","SOLUSD",1744187747782,0.0001,107.2,107.17,9.3304]
["bitfinex","SOLUSD",1744187748452,36.27077034,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744187749180,36.27077034,107.17,107.14,9.3331]
["bitfinex","SOLUSD",1744187749472,36.27077034,107.18,107.14,9.3331]
["bitfinex","SOLUSD",1744187749690,36.27077034,107.19,107.14,68.93777034]
["bitfinex","SOLUSD",1744187750493,36.27077034,107.19,107.15,36.27077034]
["bitfinex","SOLUSD",1744187751299,44.43077034,107.2,107.15,36.27077034]
["bitfinex","SOLUSD",1744187751461,42.90067034,107.2,107.16,36.27077034]
["bitfinex","SOLUSD",1744187751664,42.90067034,107.2,107.16,18.64964886]
["bitfinex","SOLUSD",1744187752094,42.90067034,107.2,107.15,36.27077034]
["bitfinex","SOLUSD",1744187752263,36.27077034,107.17,107.14,9.3331]
["bitfinex","SOLUSD",1744187752460,36.27077034,107.18,107.14,9.3331]
["bitfinex","SOLUSD",1744187753470,42.90067034,107.2,107.15,54.9204192]
["bitfinex","SOLUSD",1744187753666,6.6299,107.2,107.16,36.27077034]
["bitfinex","SOLUSD",1744187753879,0.0001,107.2,107.16,36.27077034]
["bitfinex","SOLUSD",1744187754596,0.0001,107.2,107.17,9.3309]
["bitfinex","SOLUSD",1744187762014,0.0001,107.2,107.17,55.29782068]
["bitfinex","SOLUSD",1744187762181,0.0001,107.2,107.19,22.63952068]
["bitfinex","SOLUSD",1744187762381,0.0001,107.2,107.18,41.28916954]
["bitfinex","SOLUSD",1744187762985,22.63962068,107.2,107.17,9.3309]
["bitfinex","SOLUSD",1744187765281,0.0001,107.29,107.28,100.33206559]
["bitfinex","SOLUSD",1744187765791,8.064e-05,107.31,107.3,0.28432314]
["bitfinex","SOLUSD",1744187766086,8.064e-05,107.31,107.3,49.72149605]
["bitfinex","SOLUSD",1744187766295,8.064e-05,107.31,107.3,22.92384382]
["bitfinex","SOLUSD",1744187766492,8.064e-05,107.31,107.3,26.36798609]
["bitfinex","SOLUSD",1744187766977,8.064e-05,107.31,107.3,54.59763495]
["bitfinex","SOLUSD",1744187767288,0.03,107.34,107.32,0.28432314]
["bitfinex","SOLUSD",1744187767485,0.03,107.34,107.33,64.0707446]
["bitfinex","SOLUSD",1744187767796,0.03,107.34,107.33,67.79921001]
["bitfinex","SOLUSD",1744187770403,0.03,107.34,107.33,3.44414227]
["bitfinex","SOLUSD",1744187771313,0.03,107.34,107.33,36.10409574]
["bitfinex","SOLUSD",1744187772311,0.03,107.34,107.32,36.10409574]
["bitfinex","SOLUSD",1744187772511,0.03,107.34,107.3,0.14216157]
["bitfinex","SOLUSD",1744187772688,0.03,107.34,107.31,36.10409574]
["bitfinex","SOLUSD",1744187773104,0.03,107.34,107.3,36.10409574]
["bitfinex","SOLUSD",1744187773424,36.13409574,107.34,107.3,36.10409574]
["bitfinex","SOLUSD",1744187776107,36.10409574,107.34,107.3,36.10409574]
["bitfinex","SOLUSD",1744187776315,36.10409574,107.34,107.29,54.7537446]
["bitfinex","SOLUSD",1744187776697,36.10409574,107.34,107.26,9.3227]
["bitfinex","SOLUSD",1744187777011,36.10409574,107.31,107.26,36.10409574]
["bitfinex","SOLUSD",1744187777195,36.10409574,107.3,107.27,3.41268643]
["bitfinex","SOLUSD",1744187777695,36.10409574,107.29,107.27,3.41268643]
["bitfinex","SOLUSD",1744187777899,42.46789574,107.3,107.27,3.41268643]
["bitfinex","SOLUSD",1744187778099,42.46789574,107.3,107.25,36.10409574]
["bitfinex","SOLUSD",1744187778322,51.78769574,107.3,107.25,36.10409574]
["bitfinex","SOLUSD",1744187778824,42.46789574,107.3,107.26,36.10409574]
["bitfinex","SOLUSD",1744187779318,6.3638,107.3,107.27,36.10409574]
["bitfinex","SOLUSD",1744187779630,36.10409574,107.29,107.24,9.48]
["bitfinex","SOLUSD",1744187779791,36.10409574,107.27,107.23,54.7537446]
["bitfinex","SOLUSD",1744187779991,45.42629574,107.27,107.23,54.7537446]
["bitfinex","SOLUSD",1744187780190,36.10409574,107.28,107.23,64.0794446]
["bitfinex","SOLUSD",1744187780619,36.10409574,107.27,107.21,11.1096]
["bitfinex","SOLUSD",1744187780790,36.10409574,107.27,107.22,36.10409574]
["bitfinex","SOLUSD",1744187780989,36.10409574,107.25,107.2,36.10409574]
["bitfinex","SOLUSD",1744187781220,36.10409574,107.24,107.19,36.10409574]
["bitfinex","SOLUSD",1744187781395,36.10409574,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187781601,36.10409574,107.24,107.2,36.10409574]
["bitfinex","SOLUSD",1744187781807,36.10409574,107.24,107.19,36.10409574]
["bitfinex","SOLUSD",1744187782007,42.61219574,107.23,107.18,36.10409574]
["bitfinex","SOLUSD",1744187782516,36.10409574,107.22,107.18,36.10409574]
["bitfinex","SOLUSD",1744187782711,36.10409574,107.22,107.17,36.10409574]
["bitfinex","SOLUSD",1744187782919,36.10409574,107.21,107.16,54.7537446]
["bitfinex","SOLUSD",1744187783214,36.10409574,107.18,107.14,36.10409574]
["bitfinex","SOLUSD",1744187783415,36.10409574,107.19,107.14,36.10409574]
["bitfinex","SOLUSD",1744187783717,39.1481,107.23,107.17,36.10409574]
["bitfinex","SOLUSD",1744187783917,51.93789574,107.23,107.18,36.10409574]
["bitfinex","SOLUSD",1744187784220,15.8338,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187784395,36.10409574,107.22,107.18,36.10409574]
["bitfinex","SOLUSD",1744187784716,6.5081,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187784904,15.8338,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187785107,51.93789574,107.23,107.18,36.10409574]
["bitfinex","SOLUSD",1744187785307,15.8338,107.23,107.18,36.10409574]
["bitfinex","SOLUSD",1744187785515,15.8338,107.23,107.17,18.64964886]
["bitfinex","SOLUSD",1744187785516,42.61219574,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187785723,6.5081,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187785901,15.8339,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187786230,51.93799574,107.23,107.16,0.28432314]
["bitfinex","SOLUSD",1744187786401,36.10409574,107.22,107.17,36.10409574]
["bitfinex","SOLUSD",1744187786602,15.8339,107.23,107.18,54.7537446]
["bitfinex","SOLUSD",1744187786812,42.61219574,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187787020,51.93799574,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187787422,42.61219574,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187787731,51.93809574,107.23,107.19,36.10409574]
["bitfinex","SOLUSD",1744187788027,51.93809574,107.23,107.18,54.7537446]
["bitfinex","SOLUSD",1744187788228,45.43149574,107.21,107.16,64.0850446]
["bitfinex","SOLUSD",1744187788930,45.43149574,107.21,107.16,27.98094886]
["bitfinex","SOLUSD",1744187789132,45.43149574,107.21,107.16,64.0850446]
["bitfinex","SOLUSD",1744187789310,36.10409574,107.21,107.17,36.10409574]
["bitfinex","SOLUSD",1744187789629,36.10409574,107.21,107.16,64.0850446]
["bitfinex","SOLUSD",1744187790024,36.10409574,107.2,107.15,18.8125]
["bitfinex","SOLUSD",1744187790335,71.43359574,107.19,107.15,45.43659574]
["bitfinex","SOLUSD",1744187791041,71.43359574,107.19,107.15,9.3325]
["bitfinex","SOLUSD",1744187791913,71.43359574,107.19,107.15,45.43659574]
["bitfinex","SOLUSD",1744187793241,45.43179574,107.21,107.16,36.10409574]
["bitfinex","SOLUSD",1744187794341,36.10409574,107.2,107.16,36.10409574]
["bitfinex","SOLUSD",1744187795339,45.43269574,107.2,107.16,9.3316]
["bitfinex","SOLUSD",1744187795641,36.10409574,107.19,107.14,54.8167446]
["bitfinex","SOLUSD",1744187796640,36.10409574,107.19,107.15,45.43649574]
["bitfinex","SOLUSD",1744187796842,45.43249574,107.2,107.15,45.43649574]
["bitfinex","SOLUSD",1744187797025,62.10409574,107.19,107.15,9.3324]
["bitfinex","SOLUSD",1744187797215,62.10409574,107.19,107.15,45.43649574]
["bitfinex","SOLUSD",1744187797418,26.0,107.19,107.15,45.43649574]
["bitfinex","SOLUSD",1744187797729,36.10409574,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744187798439,36.10409574,107.18,107.14,9.3965]
["bitfinex","SOLUSD",1744187798750,45.43479574,107.18,107.14,45.50059574]
["bitfinex","SOLUSD",1744187798929,45.43479574,107.18,107.14,9.3965]
["bitfinex","SOLUSD",1744187799243,45.43479574,107.18,107.14,45.50059574]
["bitfinex","SOLUSD",1744187799722,9.3307,107.18,107.14,45.50059574]
["bitfinex","SOLUSD",1744187801252,45.43479574,107.18,107.14,45.50059574]
["bitfinex","SOLUSD",1744187801425,36.10409574,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744187801939,36.10409574,107.17,107.14,9.3965]
["bitfinex","SOLUSD",1744187802334,45.43679574,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744187804339,36.10409574,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744187804515,52.11829574,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744187804921,42.71829574,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744187805634,43.131,107.19,107.14,36.16709574]
["bitfinex","SOLUSD",1744187805861,36.10409574,107.18,107.14,36.16709574]
["bitfinex","SOLUSD",1744187806037,36.10409574,107.18,107.14,45.49979574]
["bitfinex","SOLUSD",1744187806240,6.2409,107.22,107.16,36.10409574]
["bitfinex","SOLUSD",1744187806426,36.10409574,107.2,107.16,36.10409574]
["bitfinex","SOLUSD",1744187806631,36.10409574,107.21,107.17,36.10409574]
["bitfinex","SOLUSD",1744187807137,36.10409574,107.2,107.16,36.10409574]
["bitfinex","SOLUSD",1744187807327,62.10409574,107.19,107.14,9.3957]
["bitfinex","SOLUSD",1744187807525,62.10409574,107.19,107.14,45.49979574]
["bitfinex","SOLUSD",1744187807827,36.10409574,107.18,107.14,45.49979574]
["bitfinex","SOLUSD",1744187808442,71.43399574,107.19,107.14,45.49979574]
["bitfinex","SOLUSD",1744187808833,36.10409574,107.18,107.14,45.49979574]
["bitfinex","SOLUSD",1744187809145,36.10409574,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744187809616,36.10409574,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744187810425,45.43619574,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744187810619,36.10409574,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744187812239,26.0,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744187812548,47.06649574,107.18,107.14,9.3965]
["bitfinex","SOLUSD",1744187812845,45.43469574,107.18,107.14,9.3965]
["bitfinex","SOLUSD",1744187813038,36.10409574,107.17,107.14,9.3965]
["bitfinex","SOLUSD",1744187813245,45.43469574,107.18,107.14,9.3965]
["bitfinex","SOLUSD",1744187813625,36.10409574,107.17,107.14,9.3965]
["bitfinex","SOLUSD",1744187813826,36.10409574,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744187815050,9.3306,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744187815231,36.10409574,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744187815546,9.3296,107.19,107.14,0.063]
["bitfinex","SOLUSD",1744187815848,36.10409574,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744187816952,45.43419574,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744187817247,36.10409574,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744187817455,36.10409574,107.19,107.14,36.16709574]
["bitfinex","SOLUSD",1744187817751,61.46059574,107.2,107.14,18.71264886]
["bitfinex","SOLUSD",1744187817933,61.46059574,107.2,107.15,36.10409574]
["bitfinex","SOLUSD",1744187818653,36.10409574,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744187819452,61.46059574,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1744187819747,26.0,107.19,107.16,68.76549574]
["bitfinex","SOLUSD",1744187820648,26.0,107.2,107.16,68.76549574]
["bitfinex","SOLUSD",1744187820874,24.66684886,107.23,107.16,68.76549574]
["bitfinex","SOLUSD",1744187820875,36.10409574,107.21,107.16,68.76549574]
["bitfinex","SOLUSD",1744187821159,45.43169574,107.21,107.16,45.43589574]
["bitfinex","SOLUSD",1744187821333,36.10409574,107.2,107.16,45.43589574]
["bitfinex","SOLUSD",1744187821534,36.10409574,107.2,107.17,3.46007058]
["bitfinex","SOLUSD",1744187821941,36.10409574,107.19,107.17,3.46007058]
["bitfinex","SOLUSD",1744187822448,62.10409574,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744187822634,36.10409574,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744187823039,55.03806774,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744187824679,64.37076774,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744187825263,62.10409574,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744187825581,81.03806774,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744187826774,90.37076774,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744187827670,18.933972,107.13,107.12,0.063]
["bitfinex","SOLUSD",1744187827992,26.0,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744187828168,81.03806774,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744187828479,18.933972,107.09,107.08,0.063]
["bitfinex","SOLUSD",1744187828782,79.81136774,107.09,107.08,0.063]
["bitfinex","SOLUSD",1744187833685,80.31136774,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744187833878,37.60459574,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744187834261,56.53856774,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744187834466,44.933972,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744187834669,126.56216348,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744187834860,18.933972,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744187835059,18.933972,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187835060,64.88116774,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187835464,64.38116774,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187836367,62.10409574,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187836986,90.38116774,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187840784,62.10409574,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187841299,71.44719574,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187842364,90.38116774,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187844077,9.3414,107.05,107.02,0.0001]
["bitfinex","SOLUSD",1744187844277,36.10409574,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187845094,39.2117,107.07,107.02,0.0001]
["bitfinex","SOLUSD",1744187845095,25.202,107.07,107.02,0.0001]
["bitfinex","SOLUSD",1744187845390,36.10409574,107.06,107.02,36.10419574]
["bitfinex","SOLUSD",1744187845692,54.86379574,107.07,107.03,36.10409574]
["bitfinex","SOLUSD",1744187845882,54.86379574,107.07,107.02,0.0001]
["bitfinex","SOLUSD",1744187845883,26.0,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187846087,62.10409574,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187847172,71.44719574,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187847978,90.38116774,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187848183,99.80116774,107.03,107.02,0.0001]
["bitfinex","SOLUSD",1744187849200,123.15906774,107.03,106.97,0.063]
["bitfinex","SOLUSD",1744187849399,36.10409574,106.99,106.97,0.063]
["bitfinex","SOLUSD",1744187850381,45.45079574,106.99,106.97,0.063]
["bitfinex","SOLUSD",1744187854207,54.86729574,107.03,106.99,36.10409574]
["bitfinex","SOLUSD",1744187854496,36.10409574,107.04,106.99,36.10409574]
["bitfinex","SOLUSD",1744187854674,34.3275,107.06,107.0,36.10409574]
["bitfinex","SOLUSD",1744187854877,26.0,107.02,107.01,9.3449]
["bitfinex","SOLUSD",1744187855605,45.44599574,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1744187856512,36.10409574,107.04,107.0,45.44939574]
["bitfinex","SOLUSD",1744187857508,26.0,107.01,106.99,45.45019574]
["bitfinex","SOLUSD",1744187859992,26.0,107.01,106.99,9.3461]
["bitfinex","SOLUSD",1744187860198,26.0,107.01,106.98,47.04219574]
["bitfinex","SOLUSD",1744187860593,26.0,107.02,106.98,47.04219574]
["bitfinex","SOLUSD",1744187860904,35.3443,107.02,106.98,47.04219574]
["bitfinex","SOLUSD",1744187861110,71.44839574,107.02,106.98,47.04219574]
["bitfinex","SOLUSD",1744187861405,35.3443,107.02,106.98,47.04219574]
["bitfinex","SOLUSD",1744187861611,71.44839574,107.02,106.98,47.04219574]
["bitfinex","SOLUSD",1744187861986,26.0,107.02,106.98,47.04219574]
["bitfinex","SOLUSD",1744187862184,35.3441,107.02,106.98,47.04219574]
["bitfinex","SOLUSD",1744187862388,71.44819574,107.02,106.98,47.04219574]
["bitfinex","SOLUSD",1744187862901,35.3441,107.02,106.98,47.04219574]
["bitfinex","SOLUSD",1744187863221,26.0,107.02,106.98,47.04219574]
["bitfinex","SOLUSD",1744187863405,26.0,107.02,106.98,33.6570711]
["bitfinex","SOLUSD",1744187863599,26.0,106.99,106.98,1.5911]
["bitfinex","SOLUSD",1744187863916,26.0,106.99,106.97,0.063]
["bitfinex","SOLUSD",1744187864108,48.7189711,106.99,106.97,0.063]
["bitfinex","SOLUSD",1744187865316,26.0,106.99,106.97,0.063]
["bitfinex","SOLUSD",1744187865614,62.37473948,106.99,106.97,0.063]
["bitfinex","SOLUSD",1744187865814,71.72133948,106.99,106.97,0.063]
["bitfinex","SOLUSD",1744187866118,62.37473948,106.99,106.97,0.063]
["bitfinex","SOLUSD",1744187867626,83.58903948,107.04,106.97,0.063]
["bitfinex","SOLUSD",1744187867627,63.1056,107.06,106.97,36.43773948]
["bitfinex","SOLUSD",1744187867789,36.37473948,107.03,106.98,36.37473948]
["bitfinex","SOLUSD",1744187868210,26.0,107.01,106.99,36.37473948]
["bitfinex","SOLUSD",1744187868441,26.0,107.01,107.0,36.37473948]
["bitfinex","SOLUSD",1744187868917,36.37473948,107.04,106.99,36.37473948]
["bitfinex","SOLUSD",1744187869220,45.71613948,107.05,107.0,36.37473948]
["bitfinex","SOLUSD",1744187869522,26.0,107.02,107.0,36.37473948]
["bitfinex","SOLUSD",1744187870125,26.0,107.02,107.0,45.71963948]
["bitfinex","SOLUSD",1744187870493,26.0,107.01,107.0,45.71963948]
["bitfinex","SOLUSD",1744187870700,9.42,107.06,107.0,70.65933948]
["bitfinex","SOLUSD",1744187870912,55.13533948,107.06,107.01,36.37473948]
["bitfinex","SOLUSD",1744187871303,36.37473948,107.05,107.01,36.37473948]
["bitfinex","SOLUSD",1744187872127,45.71623948,107.05,107.01,45.71903948]
["bitfinex","SOLUSD",1744187872524,45.71623948,107.05,107.01,9.3443]
["bitfinex","SOLUSD",1744187874235,36.37473948,107.04,106.99,45.72073948]
["bitfinex","SOLUSD",1744187874895,9.3415,107.05,106.99,45.72073948]
["bitfinex","SOLUSD",1744187875096,26.0,107.04,107.02,36.37473948]
["bitfinex","SOLUSD",1744187875304,26.0,107.04,107.03,36.37473948]
["bitfinex","SOLUSD",1744187876209,26.0,107.04,107.03,9.3431]
["bitfinex","SOLUSD",1744187876615,77.18138978,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1744187876918,0.03,107.07,107.04,36.37473948]
["bitfinex","SOLUSD",1744187877106,26.0,107.06,107.04,36.37473948]
["bitfinex","SOLUSD",1744187877808,0.03,107.07,107.05,36.37473948]
["bitfinex","SOLUSD",1744187878212,26.03,107.07,107.06,9.3405]
["bitfinex","SOLUSD",1744187878926,0.03,107.07,107.06,9.3405]
["bitfinex","SOLUSD",1744187879226,0.03,107.07,107.06,45.71523948]
["bitfinex","SOLUSD",1744187880013,0.03,107.07,107.06,49.19639924]
["bitfinex","SOLUSD",1744187880412,0.03,107.08,107.07,7.9007]
["bitfinex","SOLUSD",1744187880626,0.0001,107.08,107.07,63.20941148]
["bitfinex","SOLUSD",1744187880962,0.03,107.13,107.08,38.933972]
["bitfinex","SOLUSD",1744187881233,0.0001,107.14,107.13,6.0611]
["bitfinex","SOLUSD",1744187881442,0.0001,107.14,107.13,61.08548834]
["bitfinex","SOLUSD",1744187881725,0.0001,107.14,107.13,61.36981148]
["bitfinex","SOLUSD",1744187882125,0.0001,107.14,107.13,61.08548834]
["bitfinex","SOLUSD",1744187882338,0.0001,107.14,107.13,36.37473948]
["bitfinex","SOLUSD",1744187882631,0.0001,107.14,107.12,45.70963948]
["bitfinex","SOLUSD",1744187883455,0.0001,107.14,107.12,36.37473948]
["bitfinex","SOLUSD",1744187883637,0.0001,107.14,107.11,9.3358]
["bitfinex","SOLUSD",1744187883827,0.0001,107.14,107.12,36.37473948]
["bitfinex","SOLUSD",1744187884211,0.0001,107.14,107.13,36.37473948]
["bitfinex","SOLUSD",1744187884403,0.0001,107.14,107.13,45.70913948]
["bitfinex","SOLUSD",1744187885239,0.0001,107.14,107.13,64.35878834]
["bitfinex","SOLUSD",1744187885446,0.0001,107.14,107.12,9.3348]
["bitfinex","SOLUSD",1744187885627,0.0001,107.14,107.13,36.37473948]
["bitfinex","SOLUSD",1744187886049,0.0001,107.14,107.11,45.71073948]
["bitfinex","SOLUSD",1744187886247,0.0001,107.14,107.11,36.37473948]
["bitfinex","SOLUSD",1744187886422,0.0001,107.14,107.09,36.37473948]
["bitfinex","SOLUSD",1744187886423,36.37473948,107.13,107.09,36.37473948]
["bitfinex","SOLUSD",1744187886623,62.37473948,107.12,107.08,45.71263948]
["bitfinex","SOLUSD",1744187886853,62.37473948,107.12,107.07,9.3392]
["bitfinex","SOLUSD",1744187887153,62.37473948,107.12,107.07,45.71393948]
["bitfinex","SOLUSD",1744187887449,62.37473948,107.11,107.07,9.3392]
["bitfinex","SOLUSD",1744187887654,62.37473948,107.11,107.07,45.71393948]
["bitfinex","SOLUSD",1744187888484,71.71143948,107.11,107.06,36.37473948]
["bitfinex","SOLUSD",1744187888645,36.37473948,107.1,107.06,36.37473948]
["bitfinex","SOLUSD",1744187888822,36.37473948,107.09,107.05,45.71613948]
["bitfinex","SOLUSD",1744187889024,36.37473948,107.09,107.05,36.37473948]
["bitfinex","SOLUSD",1744187889248,36.37473948,107.1,107.05,36.37473948]
["bitfinex","SOLUSD",1744187889463,35.3367,107.11,107.06,36.37473948]
["bitfinex","SOLUSD",1744187889625,26.0,107.09,107.08,36.37473948]
["bitfinex","SOLUSD",1744187889952,26.0,107.09,107.07,36.37473948]
["bitfinex","SOLUSD",1744187890123,26.0,107.1,107.07,36.37473948]
["bitfinex","SOLUSD",1744187890322,26.0,107.09,107.07,36.37473948]
["bitfinex","SOLUSD",1744187890636,26.0,107.09,107.05,45.71563948]
["bitfinex","SOLUSD",1744187891225,35.3381,107.09,107.05,45.71563948]
["bitfinex","SOLUSD",1744187891754,26.0,107.09,107.06,36.37473948]
["bitfinex","SOLUSD",1744187891929,18.933972,107.13,107.05,9.3409]
["bitfinex","SOLUSD",1744187891930,45.70983948,107.13,107.08,36.37473948]
["bitfinex","SOLUSD",1744187892934,45.70983948,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1744187893336,45.70983948,107.13,107.08,45.71313948]
["bitfinex","SOLUSD",1744187895151,45.70983948,107.13,107.09,36.37473948]
["bitfinex","SOLUSD",1744187895858,36.37473948,107.13,107.09,36.37473948]
["bitfinex","SOLUSD",1744187896066,9.3338,107.14,107.09,36.37473948]
["bitfinex","SOLUSD",1744187896067,45.70853948,107.14,107.09,36.37473948]
["bitfinex","SOLUSD",1744187896562,36.37473948,107.13,107.09,36.37473948]
["bitfinex","SOLUSD",1744187896765,36.37473948,107.13,107.08,36.37473948]
["bitfinex","SOLUSD",1744187897136,45.71003948,107.12,107.07,36.37473948]
["bitfinex","SOLUSD",1744187897339,36.37473948,107.11,107.05,9.3414]
["bitfinex","SOLUSD",1744187897541,36.37473948,107.11,107.06,36.37473948]
["bitfinex","SOLUSD",1744187898169,26.0,107.09,107.06,36.37473948]
["bitfinex","SOLUSD",1744187898362,62.37473948,107.09,107.05,45.71613948]
["bitfinex","SOLUSD",1744187898563,62.37473948,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744187898869,36.37473948,107.06,107.01,32.7061]
["bitfinex","SOLUSD",1744187899067,62.37473948,107.07,107.02,36.37473948]
["bitfinex","SOLUSD",1744187899268,62.37473948,107.07,107.02,9.3432]
["bitfinex","SOLUSD",1744187899269,36.37473948,107.05,107.02,9.3432]
["bitfinex","SOLUSD",1744187899453,36.37473948,107.06,107.02,9.3432]
["bitfinex","SOLUSD",1744187899772,36.37473948,107.06,107.01,45.71923948]
["bitfinex","SOLUSD",1744187899963,36.37473948,107.05,107.01,45.71923948]
["bitfinex","SOLUSD",1744187900166,36.37473948,107.04,107.0,36.37473948]
["bitfinex","SOLUSD",1744187900366,36.37473948,107.03,106.99,9.3462]
["bitfinex","SOLUSD",1744187900575,62.37473948,107.02,106.98,45.72173948]
["bitfinex","SOLUSD",1744187901149,71.71943948,107.02,106.98,45.72173948]
["bitfinex","SOLUSD",1744187901378,71.71943948,107.02,106.98,9.347]
["bitfinex","SOLUSD",1744187901585,26.0,107.02,106.98,45.72173948]
["bitfinex","SOLUSD",1744187901873,26.0,107.02,107.0,36.37473948]
["bitfinex","SOLUSD",1744187902381,42.41213948,107.05,107.01,36.37473948]
["bitfinex","SOLUSD",1744187902549,6.0374,107.05,107.02,36.37473948]
["bitfinex","SOLUSD",1744187902869,36.37473948,107.06,107.02,36.37473948]
["bitfinex","SOLUSD",1744187903268,45.71523948,107.06,107.02,45.71833948]
["bitfinex","SOLUSD",1744187904677,45.71523948,107.06,107.01,36.37473948]
["bitfinex","SOLUSD",1744187905356,36.37473948,107.06,107.01,36.37473948]
["bitfinex","SOLUSD",1744187905554,26.0,107.05,107.03,36.37473948]
["bitfinex","SOLUSD",1744187906264,52.12583948,107.08,107.03,36.37473948]
["bitfinex","SOLUSD",1744187906572,36.37473948,107.06,107.02,9.3435]
["bitfinex","SOLUSD",1744187906883,36.37473948,107.06,107.02,45.71823948]
["bitfinex","SOLUSD",1744187907258,36.37473948,107.06,107.02,9.3435]
["bitfinex","SOLUSD",1744187907785,45.71563948,107.06,107.02,9.3435]
["bitfinex","SOLUSD",1744187907957,36.37473948,107.05,107.01,45.71913948]
["bitfinex","SOLUSD",1744187908366,45.71563948,107.06,107.01,45.71913948]
["bitfinex","SOLUSD",1744187909889,36.37473948,107.03,106.96,9.42]
["bitfinex","SOLUSD",1744187910187,36.37473948,107.03,106.98,45.72223948]
["bitfinex","SOLUSD",1744187910758,26.0,107.02,106.99,36.37473948]
["bitfinex","SOLUSD",1744187910976,62.37473948,107.03,106.99,36.37473948]
["bitfinex","SOLUSD",1744187911165,26.0,107.03,107.0,36.37473948]
["bitfinex","SOLUSD",1744187911486,26.0,107.02,107.0,36.37473948]
["bitfinex","SOLUSD",1744187912093,26.0,107.02,107.0,45.71993948]
["bitfinex","SOLUSD",1744187916088,26.0,107.03,107.02,9.344]
["bitfinex","SOLUSD",1744187916472,26.0,107.03,107.01,45.71913948]
["bitfinex","SOLUSD",1744187916665,26.0,107.03,107.0,36.37473948]
["bitfinex","SOLUSD",1744187918691,26.0,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744187920890,26.0,107.03,107.0,32.05554427]
["bitfinex","SOLUSD",1744187921082,35.3432,107.03,107.0,9.3453]
["bitfinex","SOLUSD",1744187921472,48.71024427,107.03,107.0,9.3453]
["bitfinex","SOLUSD",1744187921684,26.0,107.03,107.0,9.3453]
["bitfinex","SOLUSD",1744187921886,58.05364427,107.03,106.99,32.05644427]
["bitfinex","SOLUSD",1744187922090,58.05364427,107.03,106.99,9.3462]
["bitfinex","SOLUSD",1744187922388,26.0,107.03,106.99,32.05644427]
["bitfinex","SOLUSD",1744187922579,48.71024427,107.03,106.99,32.05644427]
["bitfinex","SOLUSD",1744187922779,58.05354427,107.03,106.99,32.05644427]
["bitfinex","SOLUSD",1744187922985,58.05354427,107.03,106.99,9.3462]
["bitfinex","SOLUSD",1744187924199,48.71024427,107.03,106.99,9.3462]
["bitfinex","SOLUSD",1744187924382,58.05334427,107.03,106.99,9.3462]
["bitfinex","SOLUSD",1744187925502,26.0,107.03,106.99,32.05644427]
["bitfinex","SOLUSD",1744187925698,26.0,107.04,107.02,22.71024427]
["bitfinex","SOLUSD",1744187926017,26.0,107.04,107.01,22.71024427]
["bitfinex","SOLUSD",1744187926493,26.0,107.04,107.02,9.344]
["bitfinex","SOLUSD",1744187927070,48.71024427,107.04,106.98,18.64964886]
["bitfinex","SOLUSD",1744187927290,35.3424,107.04,107.0,22.71024427]
["bitfinex","SOLUSD",1744187927598,58.05264427,107.04,106.98,27.99714886]
["bitfinex","SOLUSD",1744187927898,58.05264427,107.04,107.0,22.71024427]
["bitfinex","SOLUSD",1744187928192,58.05264427,107.04,106.99,22.71024427]
["bitfinex","SOLUSD",1744187928364,58.05264427,107.04,106.99,32.05634427]
["bitfinex","SOLUSD",1744187928563,22.71024427,107.03,106.99,32.05634427]
["bitfinex","SOLUSD",1744187928902,22.71024427,107.01,106.97,32.12114427]
["bitfinex","SOLUSD",1744187929068,22.71024427,107.0,106.97,0.063]
["bitfinex","SOLUSD",1744187929267,26.0,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187930682,58.05774427,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187931185,35.3475,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187931798,26.0,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187931996,58.05774427,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187932182,64.11534427,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187934594,54.76784427,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187935397,64.11534427,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187936290,54.76784427,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187936793,64.11534427,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187938802,54.76784427,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187938988,64.11534427,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187939909,83.04931627,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744187940090,105.75956054,106.98,106.97,0.0001]
["bitfinex","SOLUSD",1744187940285,26.0,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744187940486,48.71024427,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744187941016,67.64421627,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744187941178,73.96411627,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744187941377,73.96411627,106.94,106.92,0.063]
["bitfinex","SOLUSD",1744187941378,18.933972,106.93,106.92,0.0001]
["bitfinex","SOLUSD",1744187941578,18.933972,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744187941579,26.0,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187941778,48.71024427,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187942280,26.0,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187948298,22.29908103,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187949326,31.65448103,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187950027,22.71024427,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187950207,26.0,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187951118,58.06564427,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187951600,76.99961627,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187952422,58.06564427,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187952618,113.8055,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744187952619,32.06514427,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187953295,22.71024427,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187953816,41.64421627,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187954195,9.3549,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187954395,22.71024427,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187955235,76.99961627,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187955399,50.99961627,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187955734,9.3553,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187956046,22.71024427,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744187956225,26.0,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187956414,22.71024427,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744187956814,9.3519,106.93,106.88,22.77324427]
["bitfinex","SOLUSD",1744187957022,26.0,106.9,106.89,9.3554]
["bitfinex","SOLUSD",1744187957595,26.0,106.9,106.88,9.4188]
["bitfinex","SOLUSD",1744187958001,26.0,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187958416,26.0,106.9,106.88,9.4192]
["bitfinex","SOLUSD",1744187959206,26.0,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187959734,58.06494427,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187959901,22.71024427,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187961202,32.06564427,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187961514,26.0,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187961709,9.42,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187962013,32.13024427,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187962219,41.48484427,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187962728,32.13024427,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187962932,26.0,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187965939,22.71024427,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744187966328,22.71024427,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744187968135,32.06314427,106.92,106.88,9.4192]
["bitfinex","SOLUSD",1744187968341,26.0,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187969316,18.7723,106.93,106.88,0.063]
["bitfinex","SOLUSD",1744187969515,22.71024427,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744187969721,22.71024427,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744187969925,32.06414427,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744187970837,22.71024427,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187971131,32.06294427,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744187971836,22.71024427,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744187972038,22.71024427,106.92,106.88,22.77324427]
["bitfinex","SOLUSD",1744187973239,22.71024427,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744187973556,32.13024427,106.93,106.89,32.7439]
["bitfinex","SOLUSD",1744187973741,43.19803183,106.94,106.89,55.45414427]
["bitfinex","SOLUSD",1744187974032,65.9082761,106.94,106.89,55.45414427]
["bitfinex","SOLUSD",1744187974733,22.71024427,106.93,106.89,55.45414427]
["bitfinex","SOLUSD",1744187975256,43.19803183,106.94,106.9,22.71024427]
["bitfinex","SOLUSD",1744187975832,65.9082761,106.94,106.9,22.71024427]
["bitfinex","SOLUSD",1744187976346,22.71024427,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744187977529,52.54913183,106.94,106.89,9.3554]
["bitfinex","SOLUSD",1744187977735,52.54913183,106.94,106.89,32.06564427]
["bitfinex","SOLUSD",1744187977954,22.71024427,106.93,106.89,32.06564427]
["bitfinex","SOLUSD",1744187978262,22.71024427,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744187978586,22.71024427,106.93,106.88,28.06884886]
["bitfinex","SOLUSD",1744187978743,22.71024427,106.93,106.88,50.77909313]
["bitfinex","SOLUSD",1744187981241,32.06224427,106.93,106.88,50.77909313]
["bitfinex","SOLUSD",1744187983271,23.91799122,106.93,106.88,42.63484008]
["bitfinex","SOLUSD",1744187983764,14.56599122,106.92,106.88,9.4192]
["bitfinex","SOLUSD",1744187983972,14.56599122,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744187984345,14.56599122,106.91,106.88,9.4191]
["bitfinex","SOLUSD",1744187984971,14.56599122,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744187985369,9.3546,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187985762,26.0,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187986263,23.91929122,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744187987276,14.56599122,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744187988678,14.56599122,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744187988985,14.56599122,106.92,106.88,14.62899122]
["bitfinex","SOLUSD",1744187989472,26.0,106.9,106.89,9.3554]
["bitfinex","SOLUSD",1744187990354,52.54943183,106.94,106.89,23.92139122]
["bitfinex","SOLUSD",1744187990557,26.0,106.91,106.89,23.92139122]
["bitfinex","SOLUSD",1744187990771,43.19803183,106.94,106.9,14.56599122]
["bitfinex","SOLUSD",1744187990950,9.3505,106.95,106.9,14.56599122]
["bitfinex","SOLUSD",1744187991150,23.91649122,106.95,106.9,14.56599122]
["bitfinex","SOLUSD",1744187991352,14.56599122,106.94,106.9,23.92019122]
["bitfinex","SOLUSD",1744187992287,14.56599122,106.94,106.9,9.3542]
["bitfinex","SOLUSD",1744187992461,14.56599122,106.93,106.9,9.3542]
["bitfinex","SOLUSD",1744187992657,14.56599122,106.93,106.89,23.92099122]
["bitfinex","SOLUSD",1744187993090,14.56599122,106.93,106.89,9.355]
["bitfinex","SOLUSD",1744187993278,14.56599122,106.93,106.89,23.92099122]
["bitfinex","SOLUSD",1744187993773,23.91759122,106.94,106.89,23.92099122]
["bitfinex","SOLUSD",1744187994163,23.91759122,106.94,106.9,14.56599122]
["bitfinex","SOLUSD",1744187994876,23.91759122,106.94,106.9,23.91989122]
["bitfinex","SOLUSD",1744187995586,23.91759122,106.94,106.9,9.3539]
["bitfinex","SOLUSD",1744187995948,9.3501,106.95,106.9,9.3539]
["bitfinex","SOLUSD",1744187996168,14.56599122,106.94,106.9,9.3539]
["bitfinex","SOLUSD",1744187997076,26.0,106.92,106.89,9.355]
["bitfinex","SOLUSD",1744187997290,14.56599122,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744187997468,26.0,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744187997670,14.56599122,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744187997882,26.0,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744187998181,26.0,106.85,106.84,28.94735428]
["bitfinex","SOLUSD",1744187998387,40.56599122,106.85,106.84,28.94735428]
["bitfinex","SOLUSD",1744187999552,22.80045765,106.85,106.84,28.94735428]
["bitfinex","SOLUSD",1744187999776,48.80045765,106.85,106.84,28.94735428]
["bitfinex","SOLUSD",1744188000356,48.80045765,106.85,106.81,9.362]
["bitfinex","SOLUSD",1744188000557,26.0,106.85,106.81,32.16245765]
["bitfinex","SOLUSD",1744188000789,26.0,106.85,106.82,22.80045765]
["bitfinex","SOLUSD",1744188001983,32.22045765,106.87,106.82,22.80045765]
["bitfinex","SOLUSD",1744188002156,32.22045765,106.87,106.83,22.80045765]
["bitfinex","SOLUSD",1744188002488,32.22045765,106.87,106.83,32.16035765]
["bitfinex","SOLUSD",1744188002665,41.57755765,106.87,106.83,32.16035765]
["bitfinex","SOLUSD",1744188003191,9.42,106.87,106.83,32.16035765]
["bitfinex","SOLUSD",1744188003366,32.22045765,106.87,106.83,32.16035765]
["bitfinex","SOLUSD",1744188003577,26.0,106.83,106.77,0.063]
["bitfinex","SOLUSD",1744188003783,22.80045765,106.81,106.77,0.063]
["bitfinex","SOLUSD",1744188003982,48.80045765,106.83,106.77,9.4284]
["bitfinex","SOLUSD",1744188004288,48.80045765,106.83,106.78,22.80045765]
["bitfinex","SOLUSD",1744188004787,0.28432314,106.85,106.8,22.80045765]
["bitfinex","SOLUSD",1744188004788,32.15975765,106.85,106.8,22.80045765]
["bitfinex","SOLUSD",1744188004996,22.80045765,106.85,106.8,22.80045765]
["bitfinex","SOLUSD",1744188005175,1.5482,106.89,106.82,22.80045765]
["bitfinex","SOLUSD",1744188005373,22.80045765,106.9,106.85,22.80045765]
["bitfinex","SOLUSD",1744188005702,32.15405765,106.91,106.86,22.80045765]
["bitfinex","SOLUSD",1744188005899,6.5086,106.94,106.89,22.80045765]
["bitfinex","SOLUSD",1744188006197,22.83045765,106.94,106.89,22.80045765]
["bitfinex","SOLUSD",1744188006497,22.80045765,106.93,106.88,32.15665765]
["bitfinex","SOLUSD",1744188007069,22.80045765,106.93,106.88,9.3562]
["bitfinex","SOLUSD",1744188007275,36.42197977,106.92,106.87,45.77867977]
["bitfinex","SOLUSD",1744188007491,36.42197977,106.92,106.88,36.42197977]
["bitfinex","SOLUSD",1744188007689,36.42197977,106.93,106.88,36.42197977]
["bitfinex","SOLUSD",1744188007986,36.42197977,106.9,106.86,9.3576]
["bitfinex","SOLUSD",1744188008389,36.42197977,106.88,106.84,7.9881]
["bitfinex","SOLUSD",1744188008585,36.42197977,106.88,106.84,17.3474]
["bitfinex","SOLUSD",1744188008787,9.3548,106.9,106.84,17.3474]
["bitfinex","SOLUSD",1744188008994,36.42197977,106.88,106.84,7.9881]
["bitfinex","SOLUSD",1744188009172,36.42197977,106.88,106.84,1.5968]
["bitfinex","SOLUSD",1744188009489,36.42197977,106.88,106.84,10.9564]
["bitfinex","SOLUSD",1744188009669,36.42197977,106.88,106.84,47.37837977]
["bitfinex","SOLUSD",1744188009865,36.42197977,106.89,106.84,47.37837977]
["bitfinex","SOLUSD",1744188010269,36.42197977,106.9,106.86,45.77997977]
["bitfinex","SOLUSD",1744188010469,36.42197977,106.89,106.86,9.358]
["bitfinex","SOLUSD",1744188010673,36.42197977,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744188011686,36.42197977,106.89,106.85,45.78087977]
["bitfinex","SOLUSD",1744188011887,45.77657977,106.9,106.85,45.78087977]
["bitfinex","SOLUSD",1744188012092,36.42197977,106.9,106.85,45.78087977]
["bitfinex","SOLUSD",1744188012309,36.42197977,106.89,106.85,45.78087977]
["bitfinex","SOLUSD",1744188012480,45.77767977,106.89,106.84,47.37817977]
["bitfinex","SOLUSD",1744188012680,36.42197977,106.88,106.84,10.9562]
["bitfinex","SOLUSD",1744188013192,36.42197977,106.87,106.84,10.9562]
["bitfinex","SOLUSD",1744188013598,9.3557,106.89,106.84,10.9562]
["bitfinex","SOLUSD",1744188013599,36.42197977,106.88,106.84,10.9562]
["bitfinex","SOLUSD",1744188014501,45.77847977,106.88,106.84,1.5968]
["bitfinex","SOLUSD",1744188014876,26.0,106.89,106.85,36.42197977]
["bitfinex","SOLUSD",1744188015085,36.42197977,106.9,106.85,36.42197977]
["bitfinex","SOLUSD",1744188015288,45.77517977,106.92,106.87,36.42197977]
["bitfinex","SOLUSD",1744188015989,45.77517977,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744188016997,45.77477977,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744188021206,36.42197977,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744188021512,36.42197977,106.91,106.87,9.3566]
["bitfinex","SOLUSD",1744188023087,36.42197977,106.9,106.86,15.412]
["bitfinex","SOLUSD",1744188023282,36.42197977,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744188023616,36.42197977,106.88,106.84,10.956]
["bitfinex","SOLUSD",1744188023900,36.42197977,106.87,106.84,10.956]
["bitfinex","SOLUSD",1744188024101,62.42197977,106.88,106.84,10.956]
["bitfinex","SOLUSD",1744188024283,36.42197977,106.87,106.84,10.956]
["bitfinex","SOLUSD",1744188024488,36.42197977,106.87,106.81,74.87804886]
["bitfinex","SOLUSD",1744188024489,36.42197977,106.85,106.81,1.5841]
["bitfinex","SOLUSD",1744188024793,36.42197977,106.84,106.82,9.3615]
["bitfinex","SOLUSD",1744188025000,36.42197977,106.83,106.81,1.5841]
["bitfinex","SOLUSD",1744188025296,62.42197977,106.82,106.77,29.37301863]
["bitfinex","SOLUSD",1744188025497,36.42197977,106.8,106.77,29.37301863]
["bitfinex","SOLUSD",1744188026078,6.5566,106.84,106.77,38.73891863]
["bitfinex","SOLUSD",1744188026079,26.0,106.81,106.77,38.73891863]
["bitfinex","SOLUSD",1744188026406,36.42197977,106.8,106.77,29.37301863]
["bitfinex","SOLUSD",1744188026604,36.42197977,106.82,106.77,75.1607984]
["bitfinex","SOLUSD",1744188026784,36.42197977,106.82,106.78,36.42197977]
["bitfinex","SOLUSD",1744188026987,36.42197977,106.82,106.77,98.5755984]
["bitfinex","SOLUSD",1744188027178,36.42197977,106.82,106.77,69.26557977]
["bitfinex","SOLUSD",1744188027382,36.42197977,106.81,106.77,69.26557977]
["bitfinex","SOLUSD",1744188027607,9.3601,106.84,106.77,9.4288]
["bitfinex","SOLUSD",1744188027608,36.42197977,106.8,106.77,9.4288]
["bitfinex","SOLUSD",1744188028902,36.42197977,106.79,106.77,9.4288]
["bitfinex","SOLUSD",1744188029207,36.42197977,106.8,106.77,9.4288]
["bitfinex","SOLUSD",1744188031988,45.78537977,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744188032193,26.0,106.81,106.77,0.063]
["bitfinex","SOLUSD",1744188032513,62.42197977,106.81,106.77,36.48497977]
["bitfinex","SOLUSD",1744188032809,62.42197977,106.81,106.78,9.365]
["bitfinex","SOLUSD",1744188033009,36.42197977,106.82,106.78,45.78697977]
["bitfinex","SOLUSD",1744188033497,36.42197977,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744188033812,9.42,106.85,106.78,70.85667977]
["bitfinex","SOLUSD",1744188034113,36.42197977,106.83,106.79,36.42197977]
["bitfinex","SOLUSD",1744188034909,45.84197977,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744188035099,36.42197977,106.84,106.81,32.7684]
["bitfinex","SOLUSD",1744188035416,36.42197977,106.85,106.81,32.7684]
["bitfinex","SOLUSD",1744188036708,36.42197977,106.84,106.81,9.3624]
["bitfinex","SOLUSD",1744188037113,36.42197977,106.83,106.81,9.3624]
["bitfinex","SOLUSD",1744188037801,36.42197977,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188038112,36.42197977,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744188038318,36.42197977,106.81,106.79,9.3637]
["bitfinex","SOLUSD",1744188038697,36.42197977,106.82,106.79,9.3637]
["bitfinex","SOLUSD",1744188039519,36.42197977,106.83,106.79,9.3637]
["bitfinex","SOLUSD",1744188039818,36.42197977,106.82,106.79,9.3637]
["bitfinex","SOLUSD",1744188040005,36.42197977,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744188040316,36.42197977,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744188041014,36.42197977,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744188041209,36.42197977,106.8,106.77,9.4288]
["bitfinex","SOLUSD",1744188041813,36.42197977,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744188042416,36.42197977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188042613,42.65687977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188042920,36.42197977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188043222,9.42,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744188043516,6.2349,106.81,106.77,0.063]
["bitfinex","SOLUSD",1744188043691,20.3755,106.83,106.78,9.365]
["bitfinex","SOLUSD",1744188043894,36.42197977,106.81,106.78,9.365]
["bitfinex","SOLUSD",1744188044093,36.42197977,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744188045026,36.42197977,106.83,106.79,36.42197977]
["bitfinex","SOLUSD",1744188045197,36.42197977,106.85,106.8,36.42197977]
["bitfinex","SOLUSD",1744188045401,45.84197977,106.86,106.81,36.42197977]
["bitfinex","SOLUSD",1744188045601,45.84197977,106.86,106.82,36.42197977]
["bitfinex","SOLUSD",1744188045907,45.84197977,106.86,106.81,69.19037977]
["bitfinex","SOLUSD",1744188046122,9.42,106.86,106.81,69.19037977]
["bitfinex","SOLUSD",1744188046323,36.42197977,106.84,106.8,1.6116]
["bitfinex","SOLUSD",1744188046626,36.42197977,106.82,106.8,9.3628]
["bitfinex","SOLUSD",1744188046821,36.42197977,106.82,106.78,45.78697977]
["bitfinex","SOLUSD",1744188047127,36.42197977,106.84,106.8,36.42197977]
["bitfinex","SOLUSD",1744188047501,36.42197977,106.84,106.79,36.42197977]
["bitfinex","SOLUSD",1744188047927,9.42,106.86,106.8,45.78517977]
["bitfinex","SOLUSD",1744188048125,36.42197977,106.85,106.8,45.78517977]
["bitfinex","SOLUSD",1744188048427,36.42197977,106.81,106.78,9.3646]
["bitfinex","SOLUSD",1744188049020,36.42197977,106.82,106.78,9.3646]
["bitfinex","SOLUSD",1744188049328,36.42197977,106.81,106.77,47.50417977]
["bitfinex","SOLUSD",1744188049518,36.42197977,106.81,106.77,11.0822]
["bitfinex","SOLUSD",1744188049701,36.42197977,106.8,106.77,9.4286]
["bitfinex","SOLUSD",1744188049910,9.3614,106.83,106.77,9.4286]
["bitfinex","SOLUSD",1744188050115,36.42197977,106.82,106.77,69.26537977]
["bitfinex","SOLUSD",1744188050736,36.42197977,106.81,106.77,9.4286]
["bitfinex","SOLUSD",1744188051740,36.42197977,106.81,106.77,45.85057977]
["bitfinex","SOLUSD",1744188051943,36.42197977,106.82,106.78,36.42197977]
["bitfinex","SOLUSD",1744188052430,36.42197977,106.8,106.77,9.4286]
["bitfinex","SOLUSD",1744188052824,36.42197977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188054030,45.78697977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188054432,55.20697977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188055344,18.785,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188055549,55.20697977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188055850,45.84197977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188056024,55.20697977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188056224,45.84197977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188056450,36.42197977,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188057953,9.3637,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744188058131,26.0,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744188058327,9.42,106.81,106.77,0.063]
["bitfinex","SOLUSD",1744188058527,15.4759,106.85,106.78,36.42197977]
["bitfinex","SOLUSD",1744188058833,36.42197977,106.82,106.77,36.48497977]
["bitfinex","SOLUSD",1744188059035,36.42197977,106.83,106.78,36.42197977]
["bitfinex","SOLUSD",1744188059240,36.42197977,106.84,106.8,36.42197977]
["bitfinex","SOLUSD",1744188059557,36.42197977,106.84,106.79,36.42197977]
["bitfinex","SOLUSD",1744188060049,36.42197977,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744188060444,36.42197977,106.84,106.8,45.78517977]
["bitfinex","SOLUSD",1744188060650,36.42197977,106.84,106.8,69.19337977]
["bitfinex","SOLUSD",1744188060845,36.42197977,106.85,106.81,36.42197977]
["bitfinex","SOLUSD",1744188062161,36.42197977,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744188062337,9.42,106.87,106.78,32.7763]
["bitfinex","SOLUSD",1744188062543,36.42197977,106.83,106.79,36.42197977]
["bitfinex","SOLUSD",1744188063260,45.77997977,106.86,106.79,36.42197977]
["bitfinex","SOLUSD",1744188063461,36.42197977,106.83,106.79,36.42197977]
["bitfinex","SOLUSD",1744188063955,36.42197977,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744188064863,36.42197977,106.84,106.8,69.19337977]
["bitfinex","SOLUSD",1744188065038,36.42197977,106.85,106.8,69.19337977]
["bitfinex","SOLUSD",1744188065538,36.42197977,106.85,106.8,32.7714]
["bitfinex","SOLUSD",1744188065755,36.42197977,106.85,106.8,69.19337977]
["bitfinex","SOLUSD",1744188067560,36.42197977,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188067748,36.42197977,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744188067947,36.42197977,106.82,106.79,9.3637]
["bitfinex","SOLUSD",1744188068147,36.42197977,106.84,106.79,69.19607977]
["bitfinex","SOLUSD",1744188068553,36.42197977,106.83,106.79,69.19607977]
["bitfinex","SOLUSD",1744188068753,36.42197977,106.83,106.79,59.83237977]
["bitfinex","SOLUSD",1744188069369,6.5105,106.88,106.81,36.42197977]
["bitfinex","SOLUSD",1744188069540,36.42197977,106.86,106.81,36.42197977]
["bitfinex","SOLUSD",1744188070151,6.5105,106.88,106.81,36.42197977]
["bitfinex","SOLUSD",1744188070349,36.42197977,106.86,106.81,36.42197977]
["bitfinex","SOLUSD",1744188070546,36.42197977,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744188071852,36.42197977,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744188072463,36.42197977,106.85,106.81,69.19017977]
["bitfinex","SOLUSD",1744188072662,36.42197977,106.86,106.82,1.594]
["bitfinex","SOLUSD",1744188073068,62.42197977,106.87,106.82,44.61757977]
["bitfinex","SOLUSD",1744188073247,36.42197977,106.86,106.82,44.61757977]
["bitfinex","SOLUSD",1744188073455,26.0,106.87,106.83,36.42197977]
["bitfinex","SOLUSD",1744188073653,62.42197977,106.87,106.83,36.42197977]
["bitfinex","SOLUSD",1744188074264,36.42197977,106.86,106.82,8.1956]
["bitfinex","SOLUSD",1744188074746,35.3575,106.87,106.82,10.9551]
["bitfinex","SOLUSD",1744188074947,36.42197977,106.85,106.82,10.9551]
["bitfinex","SOLUSD",1744188075761,36.42197977,106.85,106.82,9.3611]
["bitfinex","SOLUSD",1744188075974,36.42197977,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188076145,36.42197977,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744188077965,36.42197977,106.85,106.81,36.42197977]
["bitfinex","SOLUSD",1744188078369,36.42197977,106.88,106.83,36.42197977]
["bitfinex","SOLUSD",1744188078555,36.42197977,106.89,106.84,36.42197977]
["bitfinex","SOLUSD",1744188078744,36.42197977,106.89,106.84,38.05127977]
["bitfinex","SOLUSD",1744188079165,15.592,106.91,106.84,38.05127977]
["bitfinex","SOLUSD",1744188079360,15.592,106.91,106.85,42.99077977]
["bitfinex","SOLUSD",1744188079361,36.42197977,106.9,106.85,42.99077977]
["bitfinex","SOLUSD",1744188079561,36.42197977,106.9,106.86,36.42197977]
["bitfinex","SOLUSD",1744188079878,36.45197977,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744188080250,0.03,106.91,106.87,45.77907977]
["bitfinex","SOLUSD",1744188080453,0.03,106.91,106.87,69.17197977]
["bitfinex","SOLUSD",1744188081471,0.03,106.91,106.87,32.75]
["bitfinex","SOLUSD",1744188081782,36.42197977,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744188081948,36.42197977,106.9,106.86,9.358]
["bitfinex","SOLUSD",1744188082148,36.42197977,106.9,106.86,45.77997977]
["bitfinex","SOLUSD",1744188082579,9.3837,106.91,106.85,6.5688]
["bitfinex","SOLUSD",1744188082753,36.42197977,106.87,106.84,1.6293]
["bitfinex","SOLUSD",1744188082955,36.42197977,106.87,106.84,10.9886]
["bitfinex","SOLUSD",1744188086558,36.42197977,106.88,106.83,69.18417977]
["bitfinex","SOLUSD",1744188087362,36.42197977,106.87,106.83,69.18417977]
["bitfinex","SOLUSD",1744188087679,36.42197977,106.88,106.84,36.42197977]
["bitfinex","SOLUSD",1744188088186,36.42197977,106.87,106.84,9.3591]
["bitfinex","SOLUSD",1744188088378,36.42197977,106.85,106.82,15.7785]
["bitfinex","SOLUSD",1744188088550,36.42197977,106.84,106.81,10.9915]
["bitfinex","SOLUSD",1744188089168,36.42197977,106.85,106.81,10.9915]
["bitfinex","SOLUSD",1744188089374,36.42197977,106.86,106.81,47.41347977]
["bitfinex","SOLUSD",1744188089584,45.82197977,106.87,106.82,36.42197977]
["bitfinex","SOLUSD",1744188089756,36.42197977,106.87,106.82,36.42197977]
["bitfinex","SOLUSD",1744188090687,36.42197977,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744188090892,6.6303,106.89,106.86,36.42197977]
["bitfinex","SOLUSD",1744188090893,26.0,106.89,106.86,36.42197977]
["bitfinex","SOLUSD",1744188091787,26.0,106.89,106.87,9.3571]
["bitfinex","SOLUSD",1744188091963,62.42197977,106.89,106.86,9.3575]
["bitfinex","SOLUSD",1744188093086,36.42197977,106.87,106.82,15.9393]
["bitfinex","SOLUSD",1744188093275,36.42197977,106.87,106.82,52.36127977]
["bitfinex","SOLUSD",1744188093588,36.42197977,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1744188093788,45.78047977,106.86,106.82,15.9003]
["bitfinex","SOLUSD",1744188093967,36.42197977,106.84,106.79,52.02747977]
["bitfinex","SOLUSD",1744188094179,36.42197977,106.82,106.79,9.3636]
["bitfinex","SOLUSD",1744188098788,9.3584,106.86,106.8,36.42197977]
["bitfinex","SOLUSD",1744188098970,36.42197977,106.84,106.79,69.19597977]
["bitfinex","SOLUSD",1744188099786,36.42197977,106.84,106.8,36.42197977]
["bitfinex","SOLUSD",1744188100284,36.42197977,106.84,106.79,69.19597977]
["bitfinex","SOLUSD",1744188100483,9.3589,106.85,106.79,69.19597977]
["bitfinex","SOLUSD",1744188100692,36.42197977,106.84,106.79,69.19597977]
["bitfinex","SOLUSD",1744188101194,26.0,106.84,106.8,36.42197977]
["bitfinex","SOLUSD",1744188101374,26.0,106.84,106.81,36.42197977]
["bitfinex","SOLUSD",1744188101569,26.0,106.84,106.8,36.42197977]
["bitfinex","SOLUSD",1744188102285,26.0,106.84,106.81,9.3624]
["bitfinex","SOLUSD",1744188102670,26.0,106.84,106.81,32.7684]
["bitfinex","SOLUSD",1744188102871,36.42197977,106.85,106.81,69.19037977]
["bitfinex","SOLUSD",1744188103075,98.4796,106.9,106.83,36.42197977]
["bitfinex","SOLUSD",1744188103298,36.42197977,106.89,106.84,36.42197977]
["bitfinex","SOLUSD",1744188103590,36.42197977,106.88,106.84,36.42197977]
["bitfinex","SOLUSD",1744188103762,36.42197977,106.89,106.84,36.42197977]
["bitfinex","SOLUSD",1744188103968,36.45197977,106.9,106.85,36.42197977]
["bitfinex","SOLUSD",1744188104268,36.45197977,106.9,106.86,36.42197977]
["bitfinex","SOLUSD",1744188104468,26.0,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744188104668,26.0,106.88,106.86,9.3575]
["bitfinex","SOLUSD",1744188104877,62.42197977,106.88,106.85,9.3585]
["bitfinex","SOLUSD",1744188105866,36.42197977,106.87,106.84,9.3592]
["bitfinex","SOLUSD",1744188106072,36.42197977,106.86,106.83,1.5369]
["bitfinex","SOLUSD",1744188106494,36.42197977,106.85,106.82,9.361]
["bitfinex","SOLUSD",1744188107193,36.42197977,106.83,106.81,9.3619]
["bitfinex","SOLUSD",1744188107495,36.42197977,106.84,106.81,9.3619]
["bitfinex","SOLUSD",1744188107671,36.42197977,106.85,106.81,45.78387977]
["bitfinex","SOLUSD",1744188108298,36.42197977,106.85,106.81,69.18987977]
["bitfinex","SOLUSD",1744188108485,36.42197977,106.86,106.81,69.18987977]
["bitfinex","SOLUSD",1744188109083,41.8777,106.88,106.81,69.18987977]
["bitfinex","SOLUSD",1744188109285,36.42197977,106.86,106.81,69.18987977]
["bitfinex","SOLUSD",1744188109493,36.42197977,106.89,106.84,36.70630291]
["bitfinex","SOLUSD",1744188110194,36.42197977,106.88,106.84,36.42197977]
["bitfinex","SOLUSD",1744188110396,36.42197977,106.87,106.83,36.42197977]
["bitfinex","SOLUSD",1744188110699,36.42197977,106.85,106.83,9.3602]
["bitfinex","SOLUSD",1744188110898,36.42197977,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744188111401,36.42197977,106.84,106.81,9.3619]
["bitfinex","SOLUSD",1744188111583,36.42197977,106.83,106.8,1.6464]
["bitfinex","SOLUSD",1744188112101,26.0,106.85,106.8,56.71802863]
["bitfinex","SOLUSD",1744188112302,36.42197977,106.84,106.8,56.71802863]
["bitfinex","SOLUSD",1744188112489,36.42197977,106.85,106.8,66.08082863]
["bitfinex","SOLUSD",1744188112689,9.3586,106.86,106.81,36.42197977]
["bitfinex","SOLUSD",1744188113189,36.42197977,106.85,106.8,89.48902863]
["bitfinex","SOLUSD",1744188113390,36.42197977,106.84,106.8,53.06704886]
["bitfinex","SOLUSD",1744188113589,36.42197977,106.84,106.8,89.48902863]
["bitfinex","SOLUSD",1744188114400,36.42197977,106.83,106.8,11.0092]
["bitfinex","SOLUSD",1744188114784,36.42197977,106.82,106.79,9.3639]
["bitfinex","SOLUSD",1744188115281,18.933972,106.85,106.79,9.3639]
["bitfinex","SOLUSD",1744188115483,36.42197977,106.82,106.79,9.3639]
["bitfinex","SOLUSD",1744188115708,36.42197977,106.82,106.78,45.84947977]
["bitfinex","SOLUSD",1744188115883,36.42197977,106.82,106.78,9.4275]
["bitfinex","SOLUSD",1744188116080,36.42197977,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188117404,62.42197977,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188117590,26.0,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188117794,36.42197977,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744188118308,45.78477977,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744188118606,36.42197977,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744188119184,45.78447977,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744188119484,36.42197977,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744188120006,45.78527977,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744188120213,36.42197977,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744188121380,36.42197977,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188122087,45.78607977,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188125209,64.43572863,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188125404,74.12005177,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188125809,74.12005177,106.79,106.78,0.0001]
["bitfinex","SOLUSD",1744188126196,18.933972,106.78,106.77,0.0001]
["bitfinex","SOLUSD",1744188126515,64.72095177,106.78,106.77,0.0001]
["bitfinex","SOLUSD",1744188126887,45.78697977,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744188127199,36.42197977,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744188128816,45.78787977,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744188131928,45.78787977,106.77,106.71,9.3707]
["bitfinex","SOLUSD",1744188131929,26.0,106.73,106.66,1.5055]
["bitfinex","SOLUSD",1744188132089,36.42197977,106.7,106.67,9.3742]
["bitfinex","SOLUSD",1744188132295,36.42197977,106.7,106.66,10.8805]
["bitfinex","SOLUSD",1744188132518,36.42197977,106.69,106.66,10.8805]
["bitfinex","SOLUSD",1744188133111,45.79487977,106.69,106.66,10.8805]
["bitfinex","SOLUSD",1744188133313,45.79487977,106.69,106.66,1.5055]
["bitfinex","SOLUSD",1744188133500,36.42197977,106.69,106.66,10.881]
["bitfinex","SOLUSD",1744188134519,62.42197977,106.7,106.66,47.30297977]
["bitfinex","SOLUSD",1744188134716,36.42197977,106.71,106.66,47.30297977]
["bitfinex","SOLUSD",1744188135029,36.42197977,106.71,106.66,70.74187977]
["bitfinex","SOLUSD",1744188135199,45.79307977,106.71,106.66,70.74187977]
["bitfinex","SOLUSD",1744188135508,36.42197977,106.71,106.66,70.74187977]
["bitfinex","SOLUSD",1744188135708,36.42197977,106.71,106.66,34.3199]
["bitfinex","SOLUSD",1744188135930,36.42197977,106.71,106.66,70.74187977]
["bitfinex","SOLUSD",1744188136107,45.79327977,106.71,106.66,34.3199]
["bitfinex","SOLUSD",1744188136312,62.42197977,106.7,106.66,70.74187977]
["bitfinex","SOLUSD",1744188136717,26.0,106.7,106.66,70.74187977]
["bitfinex","SOLUSD",1744188136923,36.42197977,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744188137432,62.42197977,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744188137607,36.42197977,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744188139022,36.42197977,106.69,106.65,9.4394]
["bitfinex","SOLUSD",1744188139919,36.42197977,106.69,106.65,45.86137977]
["bitfinex","SOLUSD",1744188140322,26.0,106.7,106.66,36.42197977]
["bitfinex","SOLUSD",1744188141111,62.42197977,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744188141306,26.0,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744188141738,62.42197977,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744188142312,36.42197977,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744188142809,62.42197977,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744188143424,26.0,106.7,106.66,45.79747977]
["bitfinex","SOLUSD",1744188143629,26.0,106.7,106.66,69.23637977]
["bitfinex","SOLUSD",1744188144941,62.42197977,106.7,106.66,69.23637977]
["bitfinex","SOLUSD",1744188145137,62.42197977,106.7,106.66,32.8144]
["bitfinex","SOLUSD",1744188145343,36.42197977,106.68,106.65,9.4394]
["bitfinex","SOLUSD",1744188146528,36.42197977,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744188146914,36.42197977,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744188147408,45.82197977,106.69,106.65,36.48497977]
["bitfinex","SOLUSD",1744188147612,9.4,106.69,106.65,36.48497977]
["bitfinex","SOLUSD",1744188147816,45.82197977,106.69,106.65,36.48497977]
["bitfinex","SOLUSD",1744188148238,36.42197977,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744188149920,45.82197977,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744188150550,55.19497977,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744188150863,36.42197977,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744188151031,36.42197977,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744188153157,36.42197977,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744188154246,45.79747977,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744188156321,62.42197977,106.63,106.61,0.063]
["bitfinex","SOLUSD",1744188157545,45.84197977,106.65,106.61,0.063]
["bitfinex","SOLUSD",1744188157748,36.42197977,106.64,106.61,0.063]
["bitfinex","SOLUSD",1744188158132,9.42,106.65,106.61,0.063]
["bitfinex","SOLUSD",1744188158349,36.42197977,106.66,106.61,36.48497977]
["bitfinex","SOLUSD",1744188158654,36.42197977,106.65,106.61,36.48497977]
["bitfinex","SOLUSD",1744188159154,36.42197977,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744188160845,36.42197977,106.67,106.62,47.44797977]
["bitfinex","SOLUSD",1744188161053,55.21597977,106.68,106.63,36.42197977]
["bitfinex","SOLUSD",1744188161257,36.42197977,106.68,106.63,36.42197977]
["bitfinex","SOLUSD",1744188161433,36.42197977,106.69,106.64,36.42197977]
["bitfinex","SOLUSD",1744188162335,36.42197977,106.7,106.65,36.42197977]
["bitfinex","SOLUSD",1744188162855,36.42197977,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744188163437,36.42197977,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744188163642,36.42197977,106.69,106.65,9.376]
["bitfinex","SOLUSD",1744188164154,36.42197977,106.7,106.65,45.79797977]
["bitfinex","SOLUSD",1744188164341,36.42197977,106.69,106.65,9.376]
["bitfinex","SOLUSD",1744188165156,36.42197977,106.69,106.65,36.42197977]
["bitfinex","SOLUSD",1744188165331,36.42197977,106.7,106.65,36.42197977]
["bitfinex","SOLUSD",1744188165532,36.42197977,106.69,106.65,36.42197977]
["bitfinex","SOLUSD",1744188165754,36.42197977,106.69,106.64,69.24077977]
["bitfinex","SOLUSD",1744188166337,36.42197977,106.69,106.65,36.42197977]
["bitfinex","SOLUSD",1744188167156,36.42197977,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744188167347,9.3718,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1744188167532,22.86075798,106.74,106.69,22.86075798]
["bitfinex","SOLUSD",1744188169261,36.54511689,106.74,106.7,9.372]
["bitfinex","SOLUSD",1744188170741,36.54511689,106.73,106.7,9.372]
["bitfinex","SOLUSD",1744188171877,36.54511689,106.74,106.7,9.372]
["bitfinex","SOLUSD",1744188173742,36.54511689,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744188173940,36.54511689,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744188174249,36.54511689,106.69,106.67,1.5517]
["bitfinex","SOLUSD",1744188174565,36.54511689,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744188174767,36.54511689,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744188174946,36.54511689,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744188175143,36.54511689,106.7,106.66,45.92061689]
["bitfinex","SOLUSD",1744188175348,36.54511689,106.72,106.67,36.54511689]
["bitfinex","SOLUSD",1744188176075,36.54511689,106.71,106.66,69.35951689]
["bitfinex","SOLUSD",1744188176455,9.3694,106.73,106.66,69.35951689]
["bitfinex","SOLUSD",1744188176658,9.3694,106.73,106.67,36.54511689]
["bitfinex","SOLUSD",1744188176865,36.54511689,106.71,106.67,36.54511689]
["bitfinex","SOLUSD",1744188177158,36.54511689,106.71,106.66,59.98401689]
["bitfinex","SOLUSD",1744188177354,36.54511689,106.69,106.65,45.92151689]
["bitfinex","SOLUSD",1744188177771,62.54511689,106.7,106.65,45.92151689]
["bitfinex","SOLUSD",1744188177982,62.54511689,106.7,106.65,69.36261689]
["bitfinex","SOLUSD",1744188178165,62.54511689,106.7,106.66,36.54511689]
["bitfinex","SOLUSD",1744188179084,62.54511689,106.7,106.65,69.36261689]
["bitfinex","SOLUSD",1744188179480,71.91751689,106.7,106.65,69.36261689]
["bitfinex","SOLUSD",1744188179863,62.54511689,106.7,106.65,69.36261689]
["bitfinex","SOLUSD",1744188180195,26.0,106.7,106.65,69.36261689]
["bitfinex","SOLUSD",1744188180379,62.54511689,106.7,106.65,69.36261689]
["bitfinex","SOLUSD",1744188180578,36.54511689,106.69,106.65,45.92151689]
["bitfinex","SOLUSD",1744188180771,36.54511689,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744188181269,45.91811689,106.69,106.65,45.92151689]
["bitfinex","SOLUSD",1744188181469,62.54511689,106.7,106.65,45.92151689]
["bitfinex","SOLUSD",1744188181659,62.54511689,106.7,106.66,36.54511689]
["bitfinex","SOLUSD",1744188181858,62.54511689,106.71,106.66,36.54511689]
["bitfinex","SOLUSD",1744188182088,26.0,106.71,106.67,36.54511689]
["bitfinex","SOLUSD",1744188182291,26.0,106.71,106.68,36.54511689]
["bitfinex","SOLUSD",1744188182659,26.0,106.71,106.67,36.54511689]
["bitfinex","SOLUSD",1744188182859,26.0,106.71,106.68,36.54511689]
["bitfinex","SOLUSD",1744188183268,26.0,106.71,106.67,36.54511689]
["bitfinex","SOLUSD",1744188184165,26.0,106.71,106.68,36.54511689]
["bitfinex","SOLUSD",1744188184469,36.54511689,106.73,106.69,36.54511689]
["bitfinex","SOLUSD",1744188184671,45.97511689,106.74,106.69,36.54511689]
["bitfinex","SOLUSD",1744188185189,45.97511689,106.74,106.7,9.372]
["bitfinex","SOLUSD",1744188185758,45.97511689,106.74,106.71,36.54511689]
["bitfinex","SOLUSD",1744188185759,0.03,106.74,106.71,36.54511689]
["bitfinex","SOLUSD",1744188186595,26.03,106.74,106.71,36.54511689]
["bitfinex","SOLUSD",1744188186794,0.03,106.74,106.71,36.54511689]
["bitfinex","SOLUSD",1744188187356,0.03,106.74,106.72,9.3703]
["bitfinex","SOLUSD",1744188189011,0.03,106.74,106.72,45.91541689]
["bitfinex","SOLUSD",1744188190797,0.03,106.74,106.73,36.54511689]
["bitfinex","SOLUSD",1744188191166,0.03,106.74,106.72,9.3703]
["bitfinex","SOLUSD",1744188191604,0.03,106.74,106.73,22.82652643]
["bitfinex","SOLUSD",1744188193811,0.03,106.74,106.73,32.19592643]
["bitfinex","SOLUSD",1744188196900,0.03,106.74,106.73,9.3694]
["bitfinex","SOLUSD",1744188197084,0.03,106.74,106.73,32.19592643]
["bitfinex","SOLUSD",1744188201897,0.03,106.74,106.73,9.3694]
["bitfinex","SOLUSD",1744188202303,0.03,106.74,106.72,9.3695]
["bitfinex","SOLUSD",1744188202605,0.03,106.74,106.71,9.3711]
["bitfinex","SOLUSD",1744188203108,0.03,106.74,106.73,22.82652643]
["bitfinex","SOLUSD",1744188204617,0.03,106.74,106.73,32.19592643]
["bitfinex","SOLUSD",1744188204787,0.03,106.74,106.73,9.3694]
["bitfinex","SOLUSD",1744188205495,0.03,106.74,106.73,32.19592643]
["bitfinex","SOLUSD",1744188207091,0.03,106.74,106.73,9.3694]
["bitfinex","SOLUSD",1744188207411,0.03,106.74,106.72,9.3697]
["bitfinex","SOLUSD",1744188208508,0.03,106.74,106.71,9.3711]
["bitfinex","SOLUSD",1744188210622,22.85652643,106.74,106.71,9.3711]
["bitfinex","SOLUSD",1744188211327,0.03,106.74,106.71,32.19762643]
["bitfinex","SOLUSD",1744188211486,0.03,106.74,106.72,22.82652643]
["bitfinex","SOLUSD",1744188212394,0.03,106.74,106.73,32.19592643]
["bitfinex","SOLUSD",1744188213316,0.03,106.74,106.7,9.372]
["bitfinex","SOLUSD",1744188213497,22.85652643,106.74,106.7,9.372]
["bitfinex","SOLUSD",1744188215733,0.03,106.74,106.7,32.19852643]
["bitfinex","SOLUSD",1744188216021,0.03,106.74,106.71,22.82652643]
["bitfinex","SOLUSD",1744188216320,0.03,106.74,106.72,22.82652643]
["bitfinex","SOLUSD",1744188216623,0.03,106.74,106.73,9.3694]
["bitfinex","SOLUSD",1744188218117,0.03,106.74,106.72,9.3703]
["bitfinex","SOLUSD",1744188218518,0.03,106.74,106.72,32.19682643]
["bitfinex","SOLUSD",1744188219210,0.03,106.74,106.73,22.82652643]
["bitfinex","SOLUSD",1744188220619,0.0001,106.74,106.73,51.12989843]
["bitfinex","SOLUSD",1744188221329,0.0001,106.74,106.73,75.60122486]
["bitfinex","SOLUSD",1744188221501,0.03,106.78,106.73,145.87182486]
["bitfinex","SOLUSD",1744188221700,0.03,106.78,106.77,22.82652643]
["bitfinex","SOLUSD",1744188222410,0.03,106.78,106.77,32.19242643]
["bitfinex","SOLUSD",1744188223325,0.03,106.78,106.77,9.3659]
["bitfinex","SOLUSD",1744188224497,0.03,106.78,106.76,9.3668]
["bitfinex","SOLUSD",1744188225118,0.03,106.78,106.75,9.3675]
["bitfinex","SOLUSD",1744188225119,22.85652643,106.78,106.75,9.3675]
["bitfinex","SOLUSD",1744188225417,0.03,106.78,106.75,9.3675]
["bitfinex","SOLUSD",1744188225619,0.03,106.78,106.76,22.82652643]
["bitfinex","SOLUSD",1744188226310,0.03,106.78,106.75,55.61322643]
["bitfinex","SOLUSD",1744188226495,0.03,106.78,106.76,22.82652643]
["bitfinex","SOLUSD",1744188227606,0.03,106.78,106.77,22.82652643]
["bitfinex","SOLUSD",1744188228512,0.03,106.78,106.77,32.19242643]
["bitfinex","SOLUSD",1744188229421,0.0001,106.78,106.77,32.19242643]
["bitfinex","SOLUSD",1744188229929,0.0001,106.79,106.78,18.933972]
["bitfinex","SOLUSD",1744188230222,0.0001,106.79,106.78,41.76049843]
["bitfinex","SOLUSD",1744188230619,0.0001,106.79,106.78,51.12549843]
["bitfinex","SOLUSD",1744188234808,0.0001,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744188235007,0.0001,106.79,106.78,32.19152643]
["bitfinex","SOLUSD",1744188235222,0.0001,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744188235729,0.0001,106.79,106.78,32.19152643]
["bitfinex","SOLUSD",1744188237949,0.0001,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744188238147,0.0001,106.79,106.77,9.3655]
["bitfinex","SOLUSD",1744188240348,0.0001,106.79,106.77,32.19202643]
["bitfinex","SOLUSD",1744188241244,0.0001,106.79,106.78,22.82652643]
["bitfinex","SOLUSD",1744188243146,0.0001,106.79,106.78,32.19152643]
["bitfinex","SOLUSD",1744188244649,0.0001,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744188245651,0.0001,106.79,106.78,32.19152643]
["bitfinex","SOLUSD",1744188246237,0.0001,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744188246548,0.0001,106.79,106.78,32.19152643]
["bitfinex","SOLUSD",1744188247351,0.0001,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744188247645,0.0001,106.79,106.78,32.19152643]
["bitfinex","SOLUSD",1744188248248,0.0001,106.79,106.78,51.12549843]
["bitfinex","SOLUSD",1744188252855,0.0001,106.79,106.78,28.298972]
["bitfinex","SOLUSD",1744188253054,0.0001,106.79,106.78,51.12549843]
["bitfinex","SOLUSD",1744188253357,0.0001,106.79,106.78,42.89095113]
["bitfinex","SOLUSD",1744188254254,0.0001,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744188255055,0.0001,106.79,106.78,42.89095113]
["bitfinex","SOLUSD",1744188260135,0.03,106.84,106.78,113.12875113]
["bitfinex","SOLUSD",1744188260337,0.03,106.84,106.83,14.59197913]
["bitfinex","SOLUSD",1744188263647,0.03,106.84,106.83,23.95257913]
["bitfinex","SOLUSD",1744188265353,0.03,106.84,106.83,42.88655113]
["bitfinex","SOLUSD",1744188265662,0.03,106.85,106.84,18.933972]
["bitfinex","SOLUSD",1744188265861,0.03,106.85,106.84,33.52595113]
["bitfinex","SOLUSD",1744188266252,6.3734,106.88,106.84,33.52595113]
["bitfinex","SOLUSD",1744188266451,6.3734,106.88,106.86,14.59197913]
["bitfinex","SOLUSD",1744188266963,6.3734,106.88,106.85,23.95087913]
["bitfinex","SOLUSD",1744188267767,6.3734,106.88,106.86,14.59197913]
["bitfinex","SOLUSD",1744188268462,26.0,106.88,106.86,14.59197913]
["bitfinex","SOLUSD",1744188268648,0.03,106.9,106.87,14.59197913]
["bitfinex","SOLUSD",1744188269265,0.03,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744188270249,0.03,106.9,106.89,14.59197913]
["bitfinex","SOLUSD",1744188270455,0.03,106.9,106.88,23.94817913]
["bitfinex","SOLUSD",1744188270869,0.03,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744188271172,0.03,106.9,106.88,23.94817913]
["bitfinex","SOLUSD",1744188271383,0.03,106.9,106.87,23.94857913]
["bitfinex","SOLUSD",1744188272045,21.22917913,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744188272244,22.88617913,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744188272666,22.88617913,106.89,106.85,23.95087913]
["bitfinex","SOLUSD",1744188274269,32.24177913,106.89,106.85,23.95087913]
["bitfinex","SOLUSD",1744188276581,8.2942,106.89,106.85,23.95087913]
["bitfinex","SOLUSD",1744188276956,26.0,106.89,106.87,14.59197913]
["bitfinex","SOLUSD",1744188277369,26.0,106.89,106.86,14.59197913]
["bitfinex","SOLUSD",1744188278275,26.0,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744188278459,26.0,106.89,106.85,23.95087913]
["bitfinex","SOLUSD",1744188279264,26.0,106.89,106.87,14.59197913]
["bitfinex","SOLUSD",1744188279466,0.03,106.9,106.87,14.59197913]
["bitfinex","SOLUSD",1744188280785,0.03,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744188281165,0.03,106.9,106.88,23.94817913]
["bitfinex","SOLUSD",1744188281482,0.03,106.9,106.87,9.3566]
["bitfinex","SOLUSD",1744188281684,0.03,106.9,106.87,23.94857913]
["bitfinex","SOLUSD",1744188282486,0.03,106.9,106.87,9.3566]
["bitfinex","SOLUSD",1744188284260,14.62197913,106.9,106.86,9.3575]
["bitfinex","SOLUSD",1744188284683,14.62197913,106.9,106.86,23.94947913]
["bitfinex","SOLUSD",1744188285081,0.03,106.9,106.86,23.94947913]
["bitfinex","SOLUSD",1744188285279,14.62197913,106.9,106.86,23.94947913]
["bitfinex","SOLUSD",1744188286787,0.03,106.9,106.86,23.94947913]
["bitfinex","SOLUSD",1744188287774,14.62197913,106.9,106.86,9.3575]
["bitfinex","SOLUSD",1744188288090,14.59197913,106.89,106.86,9.3575]
["bitfinex","SOLUSD",1744188288478,14.62197913,106.9,106.86,9.3575]
["bitfinex","SOLUSD",1744188289388,0.03,106.9,106.86,32.7525]
["bitfinex","SOLUSD",1744188289568,0.03,106.9,106.86,47.34447913]
["bitfinex","SOLUSD",1744188290296,14.62197913,106.9,106.86,32.7525]
["bitfinex","SOLUSD",1744188290584,14.59197913,106.89,106.84,14.59197913]
["bitfinex","SOLUSD",1744188290785,26.0,106.88,106.85,14.59197913]
["bitfinex","SOLUSD",1744188290982,14.62197913,106.9,106.85,14.59197913]
["bitfinex","SOLUSD",1744188291189,14.62197913,106.9,106.86,14.59197913]
["bitfinex","SOLUSD",1744188291376,14.62197913,106.9,106.85,0.28432314]
["bitfinex","SOLUSD",1744188291688,14.62197913,106.9,106.85,14.7341407]
["bitfinex","SOLUSD",1744188292071,14.62197913,106.9,106.86,23.94997913]
["bitfinex","SOLUSD",1744188293093,0.03,106.9,106.86,23.94997913]
["bitfinex","SOLUSD",1744188294268,9.3845,106.9,106.86,23.94997913]
["bitfinex","SOLUSD",1744188294677,23.97647913,106.9,106.86,23.94997913]
["bitfinex","SOLUSD",1744188295288,14.62197913,106.9,106.86,23.94997913]
["bitfinex","SOLUSD",1744188295485,0.03,106.9,106.86,23.94997913]
["bitfinex","SOLUSD",1744188298177,14.62197913,106.9,106.86,23.94997913]
["bitfinex","SOLUSD",1744188298388,9.3845,106.9,106.86,23.94997913]
["bitfinex","SOLUSD",1744188299393,0.03,106.9,106.86,23.94997913]
["bitfinex","SOLUSD",1744188299794,9.3849,106.9,106.86,23.94997913]
["bitfinex","SOLUSD",1744188300300,26.0,106.89,106.88,9.3562]
["bitfinex","SOLUSD",1744188300483,0.03,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744188303708,14.59197913,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744188303937,14.59197913,106.88,106.84,9.3592]
["bitfinex","SOLUSD",1744188304113,14.59197913,106.87,106.84,9.3592]
["bitfinex","SOLUSD",1744188304333,14.59197913,106.85,106.8,14.6643651]
["bitfinex","SOLUSD",1744188304486,14.59197913,106.83,106.8,14.6643651]
["bitfinex","SOLUSD",1744188304828,14.59197913,106.82,106.8,14.6643651]
["bitfinex","SOLUSD",1744188304989,14.59197913,106.81,106.8,14.6643651]
["bitfinex","SOLUSD",1744188306113,26.0,106.81,106.8,14.6643651]
["bitfinex","SOLUSD",1744188308837,14.59197913,106.83,106.8,9.4262]
["bitfinex","SOLUSD",1744188309440,14.59197913,106.85,106.8,24.01817913]
["bitfinex","SOLUSD",1744188309662,14.59197913,106.85,106.81,14.59197913]
["bitfinex","SOLUSD",1744188309936,14.59197913,106.86,106.82,14.59197913]
["bitfinex","SOLUSD",1744188310137,22.58967913,106.87,106.82,14.59197913]
["bitfinex","SOLUSD",1744188310312,14.59197913,106.86,106.82,14.59197913]
["bitfinex","SOLUSD",1744188311025,14.59197913,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1744188311616,14.59197913,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744188312322,14.59197913,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744188314013,23.95007913,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744188314236,14.59197913,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744188314733,23.95017913,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744188315039,14.59197913,106.83,106.8,9.4262]
["bitfinex","SOLUSD",1744188315417,14.59197913,106.84,106.8,9.4262]
["bitfinex","SOLUSD",1744188315618,14.59197913,106.83,106.8,9.4262]
["bitfinex","SOLUSD",1744188316331,14.59197913,106.84,106.8,9.4262]
["bitfinex","SOLUSD",1744188316538,9.3594,106.85,106.8,24.01817913]
["bitfinex","SOLUSD",1744188316741,14.59197913,106.84,106.8,24.01817913]
["bitfinex","SOLUSD",1744188317117,9.36,106.86,106.81,14.59197913]
["bitfinex","SOLUSD",1744188317318,26.0,106.84,106.81,33.24162799]
["bitfinex","SOLUSD",1744188318230,7.9977,106.87,106.82,14.59197913]
["bitfinex","SOLUSD",1744188318430,14.59197913,106.86,106.82,14.59197913]
["bitfinex","SOLUSD",1744188318740,14.59197913,106.86,106.81,33.24162799]
["bitfinex","SOLUSD",1744188319245,17.3549,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744188319439,14.59197913,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744188321015,14.59197913,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744188322642,23.95287913,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744188323542,14.59197913,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744188323735,40.59197913,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188325020,49.95437913,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188325218,40.59197913,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188325438,48.81086033,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188325846,9.3598,106.84,106.8,0.063]
["bitfinex","SOLUSD",1744188326020,22.81086033,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744188326345,32.17066033,106.84,106.8,0.063]
["bitfinex","SOLUSD",1744188326838,22.81086033,106.83,106.8,9.4262]
["bitfinex","SOLUSD",1744188327050,22.81086033,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744188327542,22.81086033,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744188327745,22.81086033,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744188327932,48.81086033,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188328842,58.17326033,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188330126,48.81086033,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188330646,26.0,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188331353,35.888872,106.85,106.8,0.063]
["bitfinex","SOLUSD",1744188331354,16.9549,106.85,106.8,0.063]
["bitfinex","SOLUSD",1744188331652,39.76576033,106.85,106.81,22.81086033]
["bitfinex","SOLUSD",1744188331856,32.15086033,106.85,106.81,22.81086033]
["bitfinex","SOLUSD",1744188332062,22.81086033,106.85,106.81,22.81086033]
["bitfinex","SOLUSD",1744188332757,22.81086033,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744188333227,32.16936033,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744188334650,22.81086033,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744188336051,22.81086033,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744188336236,32.16886033,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744188336746,22.81086033,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744188339353,22.81086033,106.86,106.81,55.57926033]
["bitfinex","SOLUSD",1744188340055,22.81086033,106.87,106.82,41.74483233]
["bitfinex","SOLUSD",1744188340245,22.81086033,106.87,106.83,22.81086033]
["bitfinex","SOLUSD",1744188340646,17.0838,106.88,106.83,22.81086033]
["bitfinex","SOLUSD",1744188340842,38.38346033,106.88,106.83,22.81086033]
["bitfinex","SOLUSD",1744188341357,29.04346033,106.88,106.83,22.81086033]
["bitfinex","SOLUSD",1744188341948,26.0,106.87,106.84,32.17056033]
["bitfinex","SOLUSD",1744188342139,26.0,106.87,106.84,9.3597]
["bitfinex","SOLUSD",1744188342931,26.0,106.87,106.84,32.17056033]
["bitfinex","SOLUSD",1744188343359,26.0,106.87,106.84,9.3597]
["bitfinex","SOLUSD",1744188345647,48.81086033,106.87,106.84,9.3597]
["bitfinex","SOLUSD",1744188346857,22.81086033,106.85,106.82,9.3611]
["bitfinex","SOLUSD",1744188347062,22.81086033,106.84,106.81,9.3619]
["bitfinex","SOLUSD",1744188347543,32.16996033,106.85,106.81,9.3619]
["bitfinex","SOLUSD",1744188347866,22.81086033,106.84,106.81,9.3619]
["bitfinex","SOLUSD",1744188350362,22.81086033,106.84,106.8,9.4258]
["bitfinex","SOLUSD",1744188350561,22.81086033,106.83,106.8,9.4258]
["bitfinex","SOLUSD",1744188350740,22.81086033,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744188351139,22.81086033,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744188351766,32.17186033,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744188353363,22.81086033,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744188353556,48.81086033,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188354271,50.38086033,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188355049,147.12569266,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744188355253,26.0,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744188355455,22.81086033,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744188356053,32.17766033,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744188356259,57.17383233,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744188357651,58.78833233,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744188357853,28.87306033,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744188358073,48.81086033,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744188363579,26.0,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744188363874,22.81086033,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744188364073,22.81086033,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744188364276,26.0,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744188365374,48.81086033,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744188365670,26.0,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744188367252,22.81086033,106.8,106.75,23.15818347]
["bitfinex","SOLUSD",1744188367455,22.81086033,106.81,106.76,22.81086033]
["bitfinex","SOLUSD",1744188367964,32.15086033,106.82,106.77,22.81086033]
["bitfinex","SOLUSD",1744188368358,32.15086033,106.82,106.78,22.81086033]
["bitfinex","SOLUSD",1744188368981,22.81086033,106.83,106.78,22.81086033]
["bitfinex","SOLUSD",1744188369156,22.81086033,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1744188369352,26.0,106.81,106.79,33.73876033]
["bitfinex","SOLUSD",1744188369559,32.15086033,106.84,106.79,57.14916033]
["bitfinex","SOLUSD",1744188371284,22.81086033,106.84,106.79,57.14916033]
["bitfinex","SOLUSD",1744188372384,22.81086033,106.84,106.79,33.73876033]
["bitfinex","SOLUSD",1744188372385,22.81086033,106.83,106.79,33.73876033]
["bitfinex","SOLUSD",1744188372583,22.81086033,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744188372966,22.81086033,106.81,106.79,9.3641]
["bitfinex","SOLUSD",1744188373169,22.81086033,106.81,106.78,9.3645]
["bitfinex","SOLUSD",1744188373363,9.34,106.83,106.77,9.3659]
["bitfinex","SOLUSD",1744188373364,48.81086033,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188373966,10.9737,106.83,106.78,22.81086033]
["bitfinex","SOLUSD",1744188373967,9.34,106.83,106.78,22.81086033]
["bitfinex","SOLUSD",1744188374174,32.15086033,106.86,106.82,22.81086033]
["bitfinex","SOLUSD",1744188374373,26.0,106.83,106.82,22.81086033]
["bitfinex","SOLUSD",1744188375695,26.0,106.83,106.81,22.81086033]
["bitfinex","SOLUSD",1744188375897,26.0,106.83,106.82,9.3615]
["bitfinex","SOLUSD",1744188376288,26.0,106.83,106.82,32.17236033]
["bitfinex","SOLUSD",1744188377106,26.0,106.83,106.81,9.362]
["bitfinex","SOLUSD",1744188377494,48.81086033,106.83,106.78,23.4115]
["bitfinex","SOLUSD",1744188377800,22.81086033,106.82,106.79,9.3637]
["bitfinex","SOLUSD",1744188378003,22.81086033,106.81,106.78,9.3645]
["bitfinex","SOLUSD",1744188378897,48.81086033,106.82,106.78,9.3645]
["bitfinex","SOLUSD",1744188379500,26.0,106.82,106.79,22.81086033]
["bitfinex","SOLUSD",1744188379898,26.0,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744188381891,22.81086033,106.85,106.8,32.17406033]
["bitfinex","SOLUSD",1744188382483,32.16976033,106.85,106.8,32.17406033]
["bitfinex","SOLUSD",1744188383208,22.81086033,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744188383392,22.81086033,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188384109,48.81086033,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188384313,22.81086033,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188385315,22.81086033,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744188385700,32.17066033,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744188385903,22.81086033,106.83,106.79,32.17456033]
["bitfinex","SOLUSD",1744188386102,55.54676033,106.86,106.77,0.28432314]
["bitfinex","SOLUSD",1744188386103,26.0,106.81,106.77,32.17676033]
["bitfinex","SOLUSD",1744188386310,48.81086033,106.81,106.77,32.17676033]
["bitfinex","SOLUSD",1744188386818,58.17346033,106.81,106.76,33.84206033]
["bitfinex","SOLUSD",1744188387005,48.81086033,106.81,106.76,33.84206033]
["bitfinex","SOLUSD",1744188387314,26.0,106.81,106.77,22.81086033]
["bitfinex","SOLUSD",1744188387819,26.0,106.83,106.77,18.64964886]
["bitfinex","SOLUSD",1744188388002,26.0,106.81,106.79,22.81086033]
["bitfinex","SOLUSD",1744188388311,26.0,106.81,106.8,9.3632]
["bitfinex","SOLUSD",1744188389602,26.0,106.81,106.79,32.17466033]
["bitfinex","SOLUSD",1744188389811,26.0,106.81,106.79,22.81086033]
["bitfinex","SOLUSD",1744188390618,26.0,106.81,106.78,32.17546033]
["bitfinex","SOLUSD",1744188391218,35.3616,106.82,106.78,32.17546033]
["bitfinex","SOLUSD",1744188391591,35.3616,106.82,106.77,32.17676033]
["bitfinex","SOLUSD",1744188391888,22.81086033,106.81,106.77,32.17676033]
["bitfinex","SOLUSD",1744188392106,22.81086033,106.81,106.76,33.84196033]
["bitfinex","SOLUSD",1744188392300,58.17246033,106.82,106.77,22.81086033]
["bitfinex","SOLUSD",1744188392502,22.81086033,106.81,106.77,22.81086033]
["bitfinex","SOLUSD",1744188392700,32.17326033,106.81,106.77,32.17616033]
["bitfinex","SOLUSD",1744188393000,32.17326033,106.81,106.77,9.3653]
["bitfinex","SOLUSD",1744188393818,22.81086033,106.8,106.76,33.84196033]
["bitfinex","SOLUSD",1744188393997,22.81086033,106.8,106.75,18.71264886]
["bitfinex","SOLUSD",1744188393998,22.81086033,106.8,106.75,28.07984886]
["bitfinex","SOLUSD",1744188394199,22.81086033,106.8,106.75,50.89070919]
["bitfinex","SOLUSD",1744188395525,32.17456033,106.8,106.75,50.89070919]
["bitfinex","SOLUSD",1744188396624,22.81086033,106.81,106.76,23.09518347]
["bitfinex","SOLUSD",1744188396995,22.81086033,106.81,106.75,28.07984886]
["bitfinex","SOLUSD",1744188396996,22.81086033,106.79,106.75,28.07984886]
["bitfinex","SOLUSD",1744188397514,32.17746033,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744188398112,22.81086033,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744188398836,32.17766033,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744188399206,57.28823233,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744188399427,57.28823233,106.76,106.75,0.0001]
["bitfinex","SOLUSD",1744188399606,26.0,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188399924,48.81086033,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188400098,90.55569266,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188400300,48.81086033,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188400920,80.99022066,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188401223,130.74712511,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744188401419,22.81086033,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188402204,32.13086033,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744188403313,36.55539521,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744188403740,26.0,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188404419,62.55539521,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744188408629,71.92599521,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744188408835,36.55539521,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188409835,26.0,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188410618,26.0,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744188410819,26.0,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188411332,15.5437,106.76,106.7,0.063]
["bitfinex","SOLUSD",1744188411536,42.73199521,106.76,106.71,36.55539521]
["bitfinex","SOLUSD",1744188412324,42.73199521,106.76,106.72,36.55539521]
["bitfinex","SOLUSD",1744188412531,42.73199521,106.76,106.71,36.83971835]
["bitfinex","SOLUSD",1744188412734,42.73199521,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744188413941,6.1766,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744188414123,42.73199521,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744188415641,52.09879521,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744188416740,36.55539521,106.75,106.72,9.3703]
["bitfinex","SOLUSD",1744188416933,42.73199521,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744188417132,9.32,106.77,106.72,45.92569521]
["bitfinex","SOLUSD",1744188417436,26.0,106.74,106.73,36.55539521]
["bitfinex","SOLUSD",1744188418042,26.0,106.74,106.72,69.35139521]
["bitfinex","SOLUSD",1744188418243,36.55539521,106.77,106.72,69.35139521]
["bitfinex","SOLUSD",1744188419040,36.55539521,106.77,106.73,36.55539521]
["bitfinex","SOLUSD",1744188419337,376.75919521,106.8,106.75,36.55539521]
["bitfinex","SOLUSD",1744188419642,45.91779521,106.81,106.77,36.55539521]
["bitfinex","SOLUSD",1744188419840,26.0,106.78,106.77,36.55539521]
["bitfinex","SOLUSD",1744188420139,45.91779521,106.81,106.75,36.83971835]
["bitfinex","SOLUSD",1744188420140,36.55539521,106.8,106.75,36.83971835]
["bitfinex","SOLUSD",1744188420345,36.55539521,106.79,106.75,36.83971835]
["bitfinex","SOLUSD",1744188420641,36.55539521,106.8,106.75,36.83971835]
["bitfinex","SOLUSD",1744188421044,45.91869521,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1744188421225,45.91869521,106.8,106.76,45.92219521]
["bitfinex","SOLUSD",1744188421838,6.5562,106.85,106.77,18.933972]
["bitfinex","SOLUSD",1744188422022,43.11159521,106.85,106.8,36.55539521]
["bitfinex","SOLUSD",1744188422418,36.55539521,106.83,106.78,1.547]
["bitfinex","SOLUSD",1744188422631,62.55539521,106.82,106.78,1.547]
["bitfinex","SOLUSD",1744188422838,62.55539521,106.82,106.78,38.10239521]
["bitfinex","SOLUSD",1744188423441,62.55539521,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744188423943,71.91699521,106.82,106.78,47.46689521]
["bitfinex","SOLUSD",1744188424146,71.91699521,106.82,106.78,45.91989521]
["bitfinex","SOLUSD",1744188424340,62.55539521,106.82,106.78,45.91989521]
["bitfinex","SOLUSD",1744188425041,36.55539521,106.81,106.78,9.3645]
["bitfinex","SOLUSD",1744188425957,62.55539521,106.82,106.78,9.3645]
["bitfinex","SOLUSD",1744188426123,26.0,106.82,106.79,36.55539521]
["bitfinex","SOLUSD",1744188426659,26.0,106.82,106.78,69.33249521]
["bitfinex","SOLUSD",1744188427350,26.0,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744188428128,22.8295734,106.86,106.81,22.7995734]
["bitfinex","SOLUSD",1744188428342,0.03,106.86,106.82,22.7995734]
["bitfinex","SOLUSD",1744188428644,26.0,106.84,106.82,22.7995734]
["bitfinex","SOLUSD",1744188429029,26.0,106.84,106.82,41.7335454]
["bitfinex","SOLUSD",1744188429235,26.0,106.84,106.83,45.81554869]
["bitfinex","SOLUSD",1744188430634,0.03,106.86,106.83,45.81554869]
["bitfinex","SOLUSD",1744188432939,0.03,106.86,106.85,36.45494869]
["bitfinex","SOLUSD",1744188433137,0.03,106.87,106.85,55.38892069]
["bitfinex","SOLUSD",1744188433333,0.03,106.87,106.86,55.38892069]
["bitfinex","SOLUSD",1744188434040,0.03,106.87,106.86,64.74692069]
["bitfinex","SOLUSD",1744188434654,0.03,106.87,106.86,9.358]
["bitfinex","SOLUSD",1744188436361,36.48494869,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744188437057,0.03,106.87,106.83,69.21714869]
["bitfinex","SOLUSD",1744188437258,0.03,106.87,106.84,36.45494869]
["bitfinex","SOLUSD",1744188437772,0.03,106.87,106.85,9.3589]
["bitfinex","SOLUSD",1744188438961,26.03,106.87,106.85,45.81384869]
["bitfinex","SOLUSD",1744188439166,0.03,106.87,106.86,36.45494869]
["bitfinex","SOLUSD",1744188439545,0.03,106.87,106.86,55.38892069]
["bitfinex","SOLUSD",1744188439746,0.03,106.87,106.86,64.74692069]
["bitfinex","SOLUSD",1744188440768,0.03,106.87,106.86,28.291972]
["bitfinex","SOLUSD",1744188440969,0.03,106.87,106.86,64.74692069]
["bitfinex","SOLUSD",1744188441278,0.03,106.87,106.86,28.291972]
["bitfinex","SOLUSD",1744188441971,0.03,106.87,106.86,9.358]
["bitfinex","SOLUSD",1744188442276,0.03,106.87,106.85,9.3589]
["bitfinex","SOLUSD",1744188442572,36.48494869,106.87,106.82,38.05954869]
["bitfinex","SOLUSD",1744188442764,62.45494869,106.85,106.8,23.4069]
["bitfinex","SOLUSD",1744188442952,62.45494869,106.85,106.8,59.86184869]
["bitfinex","SOLUSD",1744188443277,36.45494869,106.84,106.81,9.3624]
["bitfinex","SOLUSD",1744188443569,36.45494869,106.83,106.79,11.0264]
["bitfinex","SOLUSD",1744188443759,36.45494869,106.82,106.79,9.3637]
["bitfinex","SOLUSD",1744188444378,36.45494869,106.81,106.78,63.52210612]
["bitfinex","SOLUSD",1744188444680,26.0,106.81,106.78,72.88700612]
["bitfinex","SOLUSD",1744188444883,62.45494869,106.81,106.78,72.88700612]
["bitfinex","SOLUSD",1744188445084,26.0,106.81,106.78,132.75455481]
["bitfinex","SOLUSD",1744188446678,62.45494869,106.81,106.78,63.52210612]
["bitfinex","SOLUSD",1744188446882,62.45494869,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744188447083,36.45494869,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744188447585,26.0,106.81,106.78,9.428]
["bitfinex","SOLUSD",1744188447881,26.0,106.81,106.78,45.88294869]
["bitfinex","SOLUSD",1744188448083,26.0,106.81,106.78,9.428]
["bitfinex","SOLUSD",1744188448584,62.45494869,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744188448776,36.45494869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188450181,42.68814869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188450583,52.05224869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188450759,42.68814869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188451381,52.05224869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188452980,70.98622069,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188453567,75.57543808,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188453759,70.98622069,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188454580,42.68814869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188455978,36.45494869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188458261,45.81904869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188458467,36.45494869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188462069,45.75494869,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744188462274,36.45494869,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744188462809,62.45494869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188464884,36.45494869,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744188465091,26.0,106.8,106.78,36.51794869]
["bitfinex","SOLUSD",1744188465263,36.45494869,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744188465470,36.45494869,106.82,106.78,9.428]
["bitfinex","SOLUSD",1744188466388,36.45494869,106.82,106.78,32.8406]
["bitfinex","SOLUSD",1744188466884,36.45494869,106.81,106.78,9.428]
["bitfinex","SOLUSD",1744188467091,62.45494869,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744188467868,26.0,106.81,106.78,36.51794869]
["bitfinex","SOLUSD",1744188468079,36.45494869,106.82,106.78,36.51794869]
["bitfinex","SOLUSD",1744188468403,36.45494869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188468970,36.45494869,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744188474683,36.45494869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188474999,36.45494869,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744188475298,9.3624,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744188475299,26.0,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188475492,45.75494869,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744188475694,36.45494869,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744188476681,62.45494869,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188477494,22.82379674,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188478005,41.75776874,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744188478181,26.0,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744188478490,22.82379674,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744188479277,36.53511105,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744188480682,36.53511105,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744188481712,45.90191105,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744188482012,36.53511105,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744188483503,36.53511105,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744188484206,45.90101105,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744188484380,36.53511105,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744188484882,81.0,106.79,106.74,36.53511105]
["bitfinex","SOLUSD",1744188485101,36.53511105,106.78,106.73,0.063]
["bitfinex","SOLUSD",1744188485286,36.53511105,106.77,106.73,9.4324]
["bitfinex","SOLUSD",1744188485493,36.53511105,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744188486099,62.53511105,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188487125,124.11662179,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188487485,92.34918305,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188487789,15.8804,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744188487980,36.53511105,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188488479,55.46908305,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188488818,92.0041941,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188488979,26.0,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188489175,64.76908305,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188489515,74.14018305,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188489881,55.20621105,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188491503,74.14018305,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188492400,55.20621105,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188493407,74.14018305,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188495286,55.20621105,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188496299,80.80478305,106.71,106.7,0.0001]
["bitfinex","SOLUSD",1744188496486,81.30478305,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744188496688,36.53511105,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744188497994,117.53511105,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744188499219,36.53511105,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744188499392,81.0,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744188499589,117.53511105,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744188500097,36.53511105,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744188500608,81.0,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744188500609,117.53511105,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744188501003,36.53511105,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744188503490,26.0,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744188507947,36.53511105,106.73,106.68,36.59811105]
["bitfinex","SOLUSD",1744188508246,0.03,106.75,106.72,36.53511105]
["bitfinex","SOLUSD",1744188508405,0.03,106.75,106.73,36.53511105]
["bitfinex","SOLUSD",1744188508907,26.03,106.75,106.73,36.53511105]
["bitfinex","SOLUSD",1744188509322,0.03,106.75,106.74,22.82291366]
["bitfinex","SOLUSD",1744188509527,0.03,106.75,106.74,32.19141366]
["bitfinex","SOLUSD",1744188510736,0.03,106.75,106.74,9.3685]
["bitfinex","SOLUSD",1744188511707,0.03,106.75,106.74,45.88602551]
["bitfinex","SOLUSD",1744188511911,0.03,106.75,106.74,47.43322551]
["bitfinex","SOLUSD",1744188512845,0.03,106.75,106.74,66.36719751]
["bitfinex","SOLUSD",1744188513627,0.0001,106.75,106.74,102.88472302]
["bitfinex","SOLUSD",1744188513833,36.54752551,106.83,106.75,18.933972]
["bitfinex","SOLUSD",1744188514087,36.54752551,106.83,106.78,36.51752551]
["bitfinex","SOLUSD",1744188514259,26.0,106.8,106.78,36.51752551]
["bitfinex","SOLUSD",1744188514451,26.0,106.8,106.77,55.45149751]
["bitfinex","SOLUSD",1744188515152,26.0,106.8,106.78,36.51752551]
["bitfinex","SOLUSD",1744188515729,26.0,106.8,106.79,9.3641]
["bitfinex","SOLUSD",1744188516048,26.03,106.8,106.79,9.3641]
["bitfinex","SOLUSD",1744188517031,26.03,106.8,106.78,9.3648]
["bitfinex","SOLUSD",1744188520463,26.03,106.8,106.76,9.3662]
["bitfinex","SOLUSD",1744188520464,36.51752551,106.79,106.76,9.3662]
["bitfinex","SOLUSD",1744188520633,62.51752551,106.77,106.74,1.5472]
["bitfinex","SOLUSD",1744188521023,62.51752551,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744188523557,71.88342551,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744188523759,36.51752551,106.76,106.72,9.3698]
["bitfinex","SOLUSD",1744188523964,36.51752551,106.73,106.69,45.89042551]
["bitfinex","SOLUSD",1744188524258,36.51752551,106.71,106.68,10.9424]
["bitfinex","SOLUSD",1744188524553,36.51752551,106.71,106.68,9.4364]
["bitfinex","SOLUSD",1744188524761,45.88882551,106.71,106.68,9.4364]
["bitfinex","SOLUSD",1744188524941,9.3707,106.72,106.68,9.4364]
["bitfinex","SOLUSD",1744188525250,36.51752551,106.71,106.68,9.4364]
["bitfinex","SOLUSD",1744188525640,45.88822551,106.72,106.68,9.4364]
["bitfinex","SOLUSD",1744188526448,36.51752551,106.71,106.68,9.4364]
["bitfinex","SOLUSD",1744188526635,36.51752551,106.72,106.68,9.4364]
["bitfinex","SOLUSD",1744188527656,9.3695,106.73,106.68,9.4364]
["bitfinex","SOLUSD",1744188527836,36.51752551,106.72,106.68,9.4364]
["bitfinex","SOLUSD",1744188528240,6.0069,106.74,106.7,36.51752551]
["bitfinex","SOLUSD",1744188528241,36.51752551,106.74,106.7,36.51752551]
["bitfinex","SOLUSD",1744188528955,36.51752551,106.74,106.69,55.45149751]
["bitfinex","SOLUSD",1744188530257,36.51752551,106.74,106.7,9.372]
["bitfinex","SOLUSD",1744188531959,26.0,106.74,106.71,36.51752551]
["bitfinex","SOLUSD",1744188532758,26.0,106.74,106.72,9.3703]
["bitfinex","SOLUSD",1744188533458,26.0,106.75,106.72,32.19996763]
["bitfinex","SOLUSD",1744188533637,26.0,106.75,106.72,9.3703]
["bitfinex","SOLUSD",1744188534148,22.82966763,106.74,106.72,9.3703]
["bitfinex","SOLUSD",1744188534553,48.82966763,106.75,106.72,9.3703]
["bitfinex","SOLUSD",1744188535059,48.82966763,106.75,106.71,32.20076763]
["bitfinex","SOLUSD",1744188535260,36.53384106,106.75,106.71,69.33284106]
["bitfinex","SOLUSD",1744188535853,26.0,106.74,106.71,69.33284106]
["bitfinex","SOLUSD",1744188537363,62.53384106,106.74,106.71,9.3711]
["bitfinex","SOLUSD",1744188537869,36.53384106,106.75,106.71,45.90494106]
["bitfinex","SOLUSD",1744188538052,45.81384106,106.76,106.71,69.33284106]
["bitfinex","SOLUSD",1744188538246,45.81384106,106.76,106.72,36.53384106]
["bitfinex","SOLUSD",1744188539151,45.81384106,106.76,106.71,69.33284106]
["bitfinex","SOLUSD",1744188540555,36.53384106,106.76,106.71,69.33284106]
["bitfinex","SOLUSD",1744188540760,6.6527,106.8,106.74,36.53384106]
["bitfinex","SOLUSD",1744188541065,36.53384106,106.79,106.74,36.53384106]
["bitfinex","SOLUSD",1744188541447,36.53384106,106.79,106.75,70.88274106]
["bitfinex","SOLUSD",1744188542571,36.53384106,106.79,106.75,34.3489]
["bitfinex","SOLUSD",1744188543466,0.03,106.8,106.75,70.88274106]
["bitfinex","SOLUSD",1744188543675,36.56384106,106.8,106.76,36.53384106]
["bitfinex","SOLUSD",1744188543975,0.03,106.8,106.77,36.53384106]
["bitfinex","SOLUSD",1744188544852,0.03,106.8,106.78,36.53384106]
["bitfinex","SOLUSD",1744188545066,0.03,106.8,106.79,55.46781306]
["bitfinex","SOLUSD",1744188545381,26.03,106.83,106.8,20.435172]
["bitfinex","SOLUSD",1744188545382,0.03,106.83,106.8,20.435172]
["bitfinex","SOLUSD",1744188545572,0.03,106.83,106.81,45.89624106]
["bitfinex","SOLUSD",1744188546088,0.03,106.83,106.81,9.3624]
["bitfinex","SOLUSD",1744188546254,62.56384106,106.83,106.81,9.3624]
["bitfinex","SOLUSD",1744188547351,62.56384106,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188548560,26.03,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188548761,26.03,106.83,106.8,69.30524106]
["bitfinex","SOLUSD",1744188549073,26.03,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188549451,26.03,106.83,106.8,32.7714]
["bitfinex","SOLUSD",1744188549673,0.03,106.83,106.8,69.30524106]
["bitfinex","SOLUSD",1744188550252,0.03,106.83,106.81,36.53384106]
["bitfinex","SOLUSD",1744188550571,36.56384106,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188550770,36.53384106,106.82,106.79,9.3636]
["bitfinex","SOLUSD",1744188550967,36.53384106,106.81,106.79,9.3636]
["bitfinex","SOLUSD",1744188551562,36.53384106,106.81,106.78,9.365]
["bitfinex","SOLUSD",1744188553270,36.53384106,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744188554458,36.56384106,106.83,106.78,69.31144106]
["bitfinex","SOLUSD",1744188556066,36.56384106,106.83,106.79,18.933972]
["bitfinex","SOLUSD",1744188556267,36.56384106,106.83,106.78,9.365]
["bitfinex","SOLUSD",1744188556268,36.53384106,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744188556472,62.53384106,106.8,106.78,9.365]
["bitfinex","SOLUSD",1744188556777,26.0,106.81,106.78,45.89884106]
["bitfinex","SOLUSD",1744188557077,26.0,106.81,106.78,69.31144106]
["bitfinex","SOLUSD",1744188560984,26.0,106.81,106.78,32.7776]
["bitfinex","SOLUSD",1744188561972,22.83592727,106.83,106.79,41.73989927]
["bitfinex","SOLUSD",1744188562360,22.83592727,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188562875,48.80592727,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744188564376,48.80592727,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744188564757,26.0,106.82,106.79,51.42414886]
["bitfinex","SOLUSD",1744188564960,0.03,106.83,106.79,74.23007613]
["bitfinex","SOLUSD",1744188566888,0.03,106.83,106.8,22.80592727]
["bitfinex","SOLUSD",1744188568991,0.03,106.83,106.81,9.3624]
["bitfinex","SOLUSD",1744188569279,22.83592727,106.83,106.81,9.3624]
["bitfinex","SOLUSD",1744188570396,22.83592727,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1744188570569,22.80592727,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744188570883,22.83592727,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1744188571062,48.80592727,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188571469,26.0,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188572370,48.80592727,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188573089,26.0,106.79,106.76,32.17212727]
["bitfinex","SOLUSD",1744188573291,26.0,106.79,106.76,9.3662]
["bitfinex","SOLUSD",1744188573474,48.80592727,106.79,106.76,9.3662]
["bitfinex","SOLUSD",1744188575071,26.0,106.79,106.76,55.58912727]
["bitfinex","SOLUSD",1744188575683,22.80592727,106.81,106.76,55.58912727]
["bitfinex","SOLUSD",1744188575894,22.80592727,106.8,106.76,32.7832]
["bitfinex","SOLUSD",1744188576089,10.9164,106.83,106.76,55.58912727]
["bitfinex","SOLUSD",1744188576090,1.5554,106.83,106.76,55.58912727]
["bitfinex","SOLUSD",1744188576270,22.80592727,106.81,106.76,55.58912727]
["bitfinex","SOLUSD",1744188576791,22.80592727,106.79,106.76,9.3662]
["bitfinex","SOLUSD",1744188578292,22.80592727,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744188578491,22.80592727,106.76,106.74,9.3685]
["bitfinex","SOLUSD",1744188578791,22.80592727,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744188578991,62.508372,106.79,106.73,0.063]
["bitfinex","SOLUSD",1744188578992,22.80592727,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188579198,143.508372,106.79,106.73,9.4322]
["bitfinex","SOLUSD",1744188579199,101.164,106.79,106.73,9.4322]
["bitfinex","SOLUSD",1744188579399,101.164,106.79,106.73,55.66162727]
["bitfinex","SOLUSD",1744188579400,26.0,106.77,106.73,55.66162727]
["bitfinex","SOLUSD",1744188580095,26.0,106.76,106.73,55.66162727]
["bitfinex","SOLUSD",1744188580296,26.0,106.76,106.74,22.80592727]
["bitfinex","SOLUSD",1744188580483,26.0,106.76,106.73,32.8557]
["bitfinex","SOLUSD",1744188581379,26.0,106.76,106.73,55.66162727]
["bitfinex","SOLUSD",1744188585001,22.80592727,106.78,106.74,18.933972]
["bitfinex","SOLUSD",1744188585798,26.0,106.77,106.75,32.7868]
["bitfinex","SOLUSD",1744188586100,22.80592727,106.81,106.76,41.73989927]
["bitfinex","SOLUSD",1744188586299,33.68292727,106.82,106.77,22.80592727]
["bitfinex","SOLUSD",1744188586506,22.80592727,106.81,106.77,22.80592727]
["bitfinex","SOLUSD",1744188586888,22.80592727,106.8,106.75,55.59272727]
["bitfinex","SOLUSD",1744188587291,22.80592727,106.79,106.75,55.59272727]
["bitfinex","SOLUSD",1744188588410,22.80592727,106.81,106.76,41.73989927]
["bitfinex","SOLUSD",1744188588987,22.80592727,106.81,106.77,22.80592727]
["bitfinex","SOLUSD",1744188590510,22.80592727,106.81,106.78,9.365]
["bitfinex","SOLUSD",1744188591087,10.877,106.82,106.76,9.3668]
["bitfinex","SOLUSD",1744188591088,22.80592727,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744188592004,22.80592727,106.78,106.76,9.3668]
["bitfinex","SOLUSD",1744188592610,22.80592727,106.78,106.75,32.7854]
["bitfinex","SOLUSD",1744188593407,22.80592727,106.8,106.74,9.3685]
["bitfinex","SOLUSD",1744188593611,48.80592727,106.76,106.74,9.3685]
["bitfinex","SOLUSD",1744188593807,22.80592727,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744188594016,22.80592727,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188594616,48.80592727,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188597292,6.5962,106.79,106.73,22.86892727]
["bitfinex","SOLUSD",1744188597496,29.40212727,106.79,106.74,41.73989927]
["bitfinex","SOLUSD",1744188598794,29.40212727,106.79,106.75,9.3676]
["bitfinex","SOLUSD",1744188598994,26.0,106.78,106.75,32.17352727]
["bitfinex","SOLUSD",1744188599294,22.80592727,106.79,106.75,32.17352727]
["bitfinex","SOLUSD",1744188599494,22.80592727,106.79,106.75,9.3676]
["bitfinex","SOLUSD",1744188599702,22.80592727,106.79,106.75,32.7868]
["bitfinex","SOLUSD",1744188600212,26.0,106.76,106.75,9.3676]
["bitfinex","SOLUSD",1744188600436,22.80592727,106.77,106.75,9.3676]
["bitfinex","SOLUSD",1744188600636,22.80592727,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744188600797,22.80592727,106.77,106.73,23.4861]
["bitfinex","SOLUSD",1744188601332,22.80592727,106.77,106.73,32.8555]
["bitfinex","SOLUSD",1744188601628,22.80592727,106.77,106.73,55.66142727]
["bitfinex","SOLUSD",1744188601836,22.80592727,106.78,106.74,22.80592727]
["bitfinex","SOLUSD",1744188602041,26.0,106.78,106.75,22.80592727]
["bitfinex","SOLUSD",1744188602215,26.0,106.78,106.74,41.73989927]
["bitfinex","SOLUSD",1744188602841,26.0,106.78,106.75,32.17352727]
["bitfinex","SOLUSD",1744188603337,48.80592727,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744188604737,58.17102727,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744188605033,22.80592727,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744188605239,48.80592727,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744188605533,71.61185454,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188605741,80.87185454,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188605947,48.80592727,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188606451,9.3654,106.78,106.73,9.4324]
["bitfinex","SOLUSD",1744188606740,22.80592727,106.77,106.73,9.4324]
["bitfinex","SOLUSD",1744188607328,26.2992,106.79,106.73,32.23832727]
["bitfinex","SOLUSD",1744188607634,22.80592727,106.78,106.73,32.23832727]
["bitfinex","SOLUSD",1744188608321,22.80592727,106.77,106.73,9.4324]
["bitfinex","SOLUSD",1744188608527,48.80592727,106.76,106.73,9.4324]
["bitfinex","SOLUSD",1744188608738,26.0,106.76,106.73,9.4324]
["bitfinex","SOLUSD",1744188609141,22.80592727,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188609347,61.37895454,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188609554,81.97432654,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744188610453,81.97432654,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744188610454,22.80592727,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744188611566,32.17532727,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744188614132,51.10929927,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744188614336,41.73989927,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744188615035,51.11019927,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744188615235,51.11019927,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744188615431,113.06592727,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188615634,18.933972,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744188615942,22.80592727,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744188616971,32.17882727,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744188617180,81.95922654,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744188617476,22.80592727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188617668,17.4134,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744188617835,22.80592727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188619057,6.5335,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744188619270,22.80592727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188619470,22.80592727,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744188619992,22.80592727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188621396,48.80592727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188621567,22.80592727,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744188621961,48.80592727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188622273,26.0,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188622966,22.80592727,106.7,106.67,0.063]
["bitfinex","SOLUSD",1744188623274,22.80592727,106.71,106.67,41.80289927]
["bitfinex","SOLUSD",1744188623496,53.11521493,106.74,106.69,23.09025041]
["bitfinex","SOLUSD",1744188623663,22.80592727,106.75,106.71,22.80592727]
["bitfinex","SOLUSD",1744188623867,22.80592727,106.74,106.7,22.80592727]
["bitfinex","SOLUSD",1744188624175,22.80592727,106.75,106.69,20.436572]
["bitfinex","SOLUSD",1744188624385,22.80592727,106.75,106.7,22.80592727]
["bitfinex","SOLUSD",1744188624564,22.80592727,106.75,106.69,20.436572]
["bitfinex","SOLUSD",1744188624763,22.80592727,106.72,106.69,1.5026]
["bitfinex","SOLUSD",1744188624990,22.80592727,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744188625197,22.80592727,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744188625571,22.80592727,106.7,106.67,9.4373]
["bitfinex","SOLUSD",1744188627173,26.0,106.7,106.67,9.4373]
["bitfinex","SOLUSD",1744188627484,26.0,106.7,106.67,0.063]
["bitfinex","SOLUSD",1744188627485,48.80592727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188627680,9.26,106.7,106.67,0.063]
["bitfinex","SOLUSD",1744188627681,22.80592727,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744188628198,22.80592727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188629488,32.17972727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188630492,22.80592727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188631592,32.17972727,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188634100,51.11369927,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744188634276,18.933972,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744188634589,22.80592727,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744188635703,32.17972727,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744188636189,22.80592727,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744188638205,9.3738,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744188638503,22.80592727,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744188639808,22.80592727,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744188639998,26.0,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744188642082,22.80592727,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744188642915,9.26,106.72,106.66,18.996972]
["bitfinex","SOLUSD",1744188643210,22.80592727,106.71,106.67,22.80592727]
["bitfinex","SOLUSD",1744188643406,26.0,106.71,106.67,22.80592727]
["bitfinex","SOLUSD",1744188643609,26.0,106.7,106.68,22.80592727]
["bitfinex","SOLUSD",1744188643785,26.0,106.7,106.67,22.80592727]
["bitfinex","SOLUSD",1744188644909,26.0,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744188648688,22.80592727,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744188648908,22.80592727,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744188649213,22.80592727,106.7,106.66,9.4385]
["bitfinex","SOLUSD",1744188649590,48.80592727,106.71,106.66,74.33297613]
["bitfinex","SOLUSD",1744188650005,26.0,106.71,106.67,41.73989927]
["bitfinex","SOLUSD",1744188650217,48.80592727,106.71,106.66,55.68332727]
["bitfinex","SOLUSD",1744188650533,22.80592727,106.7,106.66,32.8774]
["bitfinex","SOLUSD",1744188650709,22.80592727,106.7,106.66,9.4385]
["bitfinex","SOLUSD",1744188651212,48.80592727,106.71,106.66,32.24442727]
["bitfinex","SOLUSD",1744188651397,26.0,106.71,106.67,23.09025041]
["bitfinex","SOLUSD",1744188651785,48.80592727,106.71,106.67,41.73989927]
["bitfinex","SOLUSD",1744188652317,48.80592727,106.71,106.67,18.933972]
["bitfinex","SOLUSD",1744188652914,48.80592727,106.71,106.67,41.73989927]
["bitfinex","SOLUSD",1744188653214,26.0,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744188654413,48.80592727,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744188655101,26.0,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744188656512,22.80592727,106.72,106.69,18.933972]
["bitfinex","SOLUSD",1744188656718,0.03,106.73,106.7,22.80592727]
["bitfinex","SOLUSD",1744188656895,0.03,106.73,106.71,22.80592727]
["bitfinex","SOLUSD",1744188657411,0.03,106.73,106.72,41.73989927]
["bitfinex","SOLUSD",1744188657603,0.0001,106.73,106.72,41.73989927]
["bitfinex","SOLUSD",1744188657812,0.0001,106.73,106.72,49.56209927]
["bitfinex","SOLUSD",1744188658116,0.0001,106.75,106.73,18.933972]
["bitfinex","SOLUSD",1744188658335,0.0001,106.75,106.74,41.73989927]
["bitfinex","SOLUSD",1744188659294,0.0001,106.75,106.74,51.10839927]
["bitfinex","SOLUSD",1744188660803,0.0001,106.75,106.74,73.91432654]
["bitfinex","SOLUSD",1744188661002,0.03,106.8,106.75,20.497072]
["bitfinex","SOLUSD",1744188661302,0.03,106.8,106.79,22.80592727]
["bitfinex","SOLUSD",1744188661699,0.03,106.8,106.78,9.365]
["bitfinex","SOLUSD",1744188661914,0.03,106.8,106.78,32.17092727]
["bitfinex","SOLUSD",1744188663423,0.03,106.8,106.79,22.80592727]
["bitfinex","SOLUSD",1744188663935,0.03,106.8,106.78,9.365]
["bitfinex","SOLUSD",1744188664105,22.83592727,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188664421,22.80592727,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744188664801,22.80592727,106.78,106.74,32.17442727]
["bitfinex","SOLUSD",1744188665003,0.03,106.8,106.75,22.80592727]
["bitfinex","SOLUSD",1744188665223,22.83592727,106.8,106.76,22.80592727]
["bitfinex","SOLUSD",1744188665418,22.83592727,106.8,106.75,22.80592727]
["bitfinex","SOLUSD",1744188666454,0.03,106.8,106.76,41.73989927]
["bitfinex","SOLUSD",1744188666653,0.03,106.8,106.77,22.80592727]
["bitfinex","SOLUSD",1744188667137,0.03,106.8,106.78,9.365]
["bitfinex","SOLUSD",1744188667306,22.83592727,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188667638,0.03,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188668633,22.83592727,106.8,106.74,32.6601]
["bitfinex","SOLUSD",1744188668939,22.80592727,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744188669302,32.17192727,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744188669708,6.476,106.79,106.74,41.45557613]
["bitfinex","SOLUSD",1744188669909,29.28192727,106.79,106.75,22.80592727]
["bitfinex","SOLUSD",1744188670105,22.80592727,106.79,106.75,22.80592727]
["bitfinex","SOLUSD",1744188670535,22.80592727,106.79,106.74,41.45557613]
["bitfinex","SOLUSD",1744188671112,22.80592727,106.79,106.75,32.17352727]
["bitfinex","SOLUSD",1744188671316,0.03,106.8,106.77,22.80592727]
["bitfinex","SOLUSD",1744188671830,0.03,106.8,106.76,18.933972]
["bitfinex","SOLUSD",1744188672035,0.03,106.8,106.77,22.80592727]
["bitfinex","SOLUSD",1744188672234,22.83592727,106.8,106.75,32.7868]
["bitfinex","SOLUSD",1744188672534,22.83592727,106.8,106.75,55.59272727]
["bitfinex","SOLUSD",1744188673139,22.80592727,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744188673622,22.80592727,106.77,106.72,24.42572727]
["bitfinex","SOLUSD",1744188673937,22.80592727,106.77,106.72,22.80592727]
["bitfinex","SOLUSD",1744188674237,26.0,106.77,106.73,22.80592727]
["bitfinex","SOLUSD",1744188674732,22.80592727,106.79,106.74,22.80592727]
["bitfinex","SOLUSD",1744188674919,28.89282727,106.8,106.75,22.80592727]
["bitfinex","SOLUSD",1744188675328,36.50824312,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744188676435,15.4504,106.8,106.75,9.3672]
["bitfinex","SOLUSD",1744188676626,36.50824312,106.79,106.75,45.87544312]
["bitfinex","SOLUSD",1744188677017,6.0869,106.8,106.76,36.50824312]
["bitfinex","SOLUSD",1744188677216,42.59514312,106.8,106.75,32.7864]
["bitfinex","SOLUSD",1744188677421,51.95844312,106.8,106.75,45.87544312]
["bitfinex","SOLUSD",1744188677719,36.50824312,106.78,106.74,45.87634312]
["bitfinex","SOLUSD",1744188678028,36.50824312,106.77,106.74,9.3681]
["bitfinex","SOLUSD",1744188678443,36.50824312,106.78,106.74,9.3681]
["bitfinex","SOLUSD",1744188679339,36.50824312,106.76,106.71,9.3711]
["bitfinex","SOLUSD",1744188679646,36.50824312,106.75,106.71,45.87934312]
["bitfinex","SOLUSD",1744188679948,36.50824312,106.76,106.71,45.87934312]
["bitfinex","SOLUSD",1744188680142,36.50824312,106.76,106.72,36.50824312]
["bitfinex","SOLUSD",1744188680450,36.50824312,106.77,106.72,36.50824312]
["bitfinex","SOLUSD",1744188681350,36.50824312,106.76,106.73,9.3694]
["bitfinex","SOLUSD",1744188682049,62.50824312,106.74,106.7,9.4349]
["bitfinex","SOLUSD",1744188682221,36.50824312,106.73,106.7,9.4349]
["bitfinex","SOLUSD",1744188683053,62.50824312,106.74,106.7,9.4349]
["bitfinex","SOLUSD",1744188683350,26.0,106.74,106.7,45.94314312]
["bitfinex","SOLUSD",1744188683518,26.0,106.74,106.7,69.37324312]
["bitfinex","SOLUSD",1744188684011,26.0,106.74,106.7,45.94314312]
["bitfinex","SOLUSD",1744188684216,36.50824312,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744188684937,36.50824312,106.73,106.7,9.4349]
["bitfinex","SOLUSD",1744188685454,71.87684312,106.74,106.7,9.4349]
["bitfinex","SOLUSD",1744188685847,62.50824312,106.74,106.7,9.4349]
["bitfinex","SOLUSD",1744188686664,26.0,106.74,106.7,45.94314312]
["bitfinex","SOLUSD",1744188686856,62.50824312,106.74,106.7,45.94314312]
["bitfinex","SOLUSD",1744188687057,62.50824312,106.74,106.7,9.4349]
["bitfinex","SOLUSD",1744188687462,71.87694312,106.74,106.7,9.4349]
["bitfinex","SOLUSD",1744188687651,62.50824312,106.74,106.7,9.4349]
["bitfinex","SOLUSD",1744188689865,62.50824312,106.74,106.7,45.94314312]
["bitfinex","SOLUSD",1744188690065,26.0,106.74,106.71,36.50824312]
["bitfinex","SOLUSD",1744188690261,36.50824312,106.76,106.71,36.50824312]
["bitfinex","SOLUSD",1744188690443,36.50824312,106.76,106.72,36.50824312]
["bitfinex","SOLUSD",1744188690646,36.50824312,106.77,106.72,36.50824312]
["bitfinex","SOLUSD",1744188690975,36.50824312,106.77,106.73,36.50824312]
["bitfinex","SOLUSD",1744188691185,36.50824312,106.77,106.72,36.50824312]
["bitfinex","SOLUSD",1744188691881,36.50824312,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744188692743,18.6336,106.8,106.75,36.50824312]
["bitfinex","SOLUSD",1744188692965,36.50824312,106.79,106.75,36.50824312]
["bitfinex","SOLUSD",1744188693864,62.50824312,106.77,106.72,28.304272]
["bitfinex","SOLUSD",1744188694045,62.50824312,106.77,106.72,88.23751512]
["bitfinex","SOLUSD",1744188694965,36.50824312,106.76,106.72,51.729272]
["bitfinex","SOLUSD",1744188695350,71.87414312,106.77,106.72,88.23751512]
["bitfinex","SOLUSD",1744188695555,62.50824312,106.77,106.72,88.23751512]
["bitfinex","SOLUSD",1744188696670,62.50824312,106.77,106.73,36.50824312]
["bitfinex","SOLUSD",1744188696870,26.0,106.77,106.73,36.50824312]
["bitfinex","SOLUSD",1744188697188,0.03,106.8,106.76,38.08054312]
["bitfinex","SOLUSD",1744188697469,0.03,106.8,106.78,36.50824312]
["bitfinex","SOLUSD",1744188697667,0.03,106.8,106.79,36.50824312]
["bitfinex","SOLUSD",1744188698044,36.53824312,106.8,106.76,1.5723]
["bitfinex","SOLUSD",1744188698247,36.53824312,106.8,106.75,36.50824312]
["bitfinex","SOLUSD",1744188698453,36.53824312,106.8,106.74,18.64964886]
["bitfinex","SOLUSD",1744188698669,36.50824312,106.79,106.75,45.87584312]
["bitfinex","SOLUSD",1744188698969,36.53824312,106.8,106.75,45.87584312]
["bitfinex","SOLUSD",1744188699352,36.53824312,106.8,106.75,69.29504312]
["bitfinex","SOLUSD",1744188699669,36.50824312,106.79,106.75,45.87584312]
["bitfinex","SOLUSD",1744188700059,36.53824312,106.8,106.75,45.87584312]
["bitfinex","SOLUSD",1744188700651,36.53824312,106.8,106.76,36.50824312]
["bitfinex","SOLUSD",1744188701179,36.53824312,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188701871,0.03,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188702278,0.03,106.8,106.77,45.87414312]
["bitfinex","SOLUSD",1744188702279,26.03,106.8,106.77,45.87414312]
["bitfinex","SOLUSD",1744188702583,26.03,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188702966,26.03,106.8,106.77,45.87414312]
["bitfinex","SOLUSD",1744188703474,26.03,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188703865,26.03,106.8,106.77,45.87414312]
["bitfinex","SOLUSD",1744188704575,26.03,106.8,106.77,69.28894312]
["bitfinex","SOLUSD",1744188704784,0.03,106.8,106.78,36.50824312]
["bitfinex","SOLUSD",1744188705283,0.03,106.8,106.79,64.80631512]
["bitfinex","SOLUSD",1744188708886,0.03,106.8,106.79,9.3641]
["bitfinex","SOLUSD",1744188709065,0.03,106.8,106.77,45.87414312]
["bitfinex","SOLUSD",1744188709368,36.50824312,106.79,106.76,9.3663]
["bitfinex","SOLUSD",1744188709568,36.50824312,106.78,106.75,9.3672]
["bitfinex","SOLUSD",1744188710887,36.50824312,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744188711186,36.50824312,106.78,106.74,45.87674312]
["bitfinex","SOLUSD",1744188711484,36.50824312,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744188711861,36.50824312,106.79,106.74,69.29804312]
["bitfinex","SOLUSD",1744188712057,45.87244312,106.79,106.74,69.29804312]
["bitfinex","SOLUSD",1744188712288,36.50824312,106.78,106.74,32.7898]
["bitfinex","SOLUSD",1744188712468,36.50824312,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744188712989,36.50824312,106.78,106.74,36.50824312]
["bitfinex","SOLUSD",1744188713286,45.87244312,106.79,106.74,36.50824312]
["bitfinex","SOLUSD",1744188713965,36.50824312,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744188715714,26.0,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744188716284,62.50824312,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744188717006,26.0,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744188717213,36.50824312,106.79,106.75,9.3676]
["bitfinex","SOLUSD",1744188717401,9.3934,106.8,106.75,9.3676]
["bitfinex","SOLUSD",1744188717402,26.0,106.77,106.75,45.87584312]
["bitfinex","SOLUSD",1744188717701,26.0,106.77,106.75,9.3676]
["bitfinex","SOLUSD",1744188719507,26.0,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744188720812,45.87424312,106.77,106.71,32.7982]
["bitfinex","SOLUSD",1744188721105,26.0,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188721317,48.85022851,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744188721484,22.85022851,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188722079,26.0,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188722495,48.85022851,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188723316,62.56239299,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188723610,26.0,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744188723800,38.21909299,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744188724705,36.56239299,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744188725284,45.78239299,106.75,106.7,45.99739299]
["bitfinex","SOLUSD",1744188725901,36.56239299,106.75,106.7,69.42749299]
["bitfinex","SOLUSD",1744188726528,6.476,106.77,106.72,36.56239299]
["bitfinex","SOLUSD",1744188726732,43.03839299,106.77,106.72,36.56239299]
["bitfinex","SOLUSD",1744188727314,43.03839299,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744188727482,9.24,106.79,106.73,69.35529299]
["bitfinex","SOLUSD",1744188727689,36.56239299,106.78,106.73,69.35529299]
["bitfinex","SOLUSD",1744188729116,36.56239299,106.78,106.74,36.56239299]
["bitfinex","SOLUSD",1744188729513,36.56239299,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744188729696,45.80239299,106.79,106.75,9.3676]
["bitfinex","SOLUSD",1744188729895,45.80239299,106.79,106.75,32.7868]
["bitfinex","SOLUSD",1744188730096,42.75489299,106.8,106.75,69.34919299]
["bitfinex","SOLUSD",1744188730509,36.59239299,106.8,106.76,36.56239299]
["bitfinex","SOLUSD",1744188730908,36.59239299,106.8,106.75,69.34919299]
["bitfinex","SOLUSD",1744188731306,36.56239299,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744188733508,62.56239299,106.79,106.74,45.93089299]
["bitfinex","SOLUSD",1744188733697,36.59239299,106.8,106.75,36.56239299]
["bitfinex","SOLUSD",1744188733896,36.56239299,106.79,106.75,36.56239299]
["bitfinex","SOLUSD",1744188734113,36.56239299,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744188734521,62.56239299,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744188734817,26.0,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744188736425,26.0,106.77,106.74,69.35219299]
["bitfinex","SOLUSD",1744188738524,62.56239299,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744188740728,62.56239299,106.78,106.74,45.93089299]
["bitfinex","SOLUSD",1744188740906,26.0,106.78,106.75,36.56239299]
["bitfinex","SOLUSD",1744188741331,26.0,106.78,106.74,69.35219299]
["bitfinex","SOLUSD",1744188745418,22.81991406,106.79,106.74,55.60971406]
["bitfinex","SOLUSD",1744188746935,22.81991406,106.79,106.75,18.933972]
["bitfinex","SOLUSD",1744188747131,26.0,106.79,106.76,22.81991406]
["bitfinex","SOLUSD",1744188747437,0.03,106.8,106.76,22.81991406]
["bitfinex","SOLUSD",1744188748030,22.84991406,106.8,106.76,22.81991406]
["bitfinex","SOLUSD",1744188748229,22.84991406,106.8,106.75,24.44491406]
["bitfinex","SOLUSD",1744188748633,32.21331406,106.8,106.75,24.44491406]
["bitfinex","SOLUSD",1744188748836,22.81991406,106.78,106.72,25.0225]
["bitfinex","SOLUSD",1744188749141,26.0,106.75,106.73,9.3686]
["bitfinex","SOLUSD",1744188754134,0.03,106.8,106.75,0.28432314]
["bitfinex","SOLUSD",1744188754328,26.0,106.78,106.77,9.3659]
["bitfinex","SOLUSD",1744188754523,0.03,106.8,106.77,32.18581406]
["bitfinex","SOLUSD",1744188754932,0.03,106.8,106.77,55.60061406]
["bitfinex","SOLUSD",1744188755822,26.03,106.8,106.79,22.81991406]
["bitfinex","SOLUSD",1744188756148,0.0001,106.8,106.79,41.75388606]
["bitfinex","SOLUSD",1744188756443,0.0001,106.8,106.79,51.11798606]
["bitfinex","SOLUSD",1744188756742,0.0001,106.8,106.79,9.3641]
["bitfinex","SOLUSD",1744188757342,0.0001,106.8,106.79,32.18401406]
["bitfinex","SOLUSD",1744188757553,0.0001,106.8,106.79,51.11798606]
["bitfinex","SOLUSD",1744188764048,0.0001,106.82,106.8,18.933972]
["bitfinex","SOLUSD",1744188764244,0.03,106.84,106.81,50.97388606]
["bitfinex","SOLUSD",1744188764456,0.03,106.84,106.83,41.46956292]
["bitfinex","SOLUSD",1744188764956,0.03,106.84,106.83,50.83016292]
["bitfinex","SOLUSD",1744188767865,0.03,106.84,106.83,9.64492314]
["bitfinex","SOLUSD",1744188768268,0.03,106.84,106.83,9.3606]
["bitfinex","SOLUSD",1744188768454,0.03,106.84,106.81,9.3619]
["bitfinex","SOLUSD",1744188768665,55.09221406,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744188768839,56.62701406,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744188769358,22.81991406,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744188769558,22.81991406,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744188770674,22.81991406,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744188771034,22.81991406,106.81,106.77,32.18581406]
["bitfinex","SOLUSD",1744188771234,22.81991406,106.82,106.77,55.60061406]
["bitfinex","SOLUSD",1744188771439,22.81991406,106.82,106.78,23.1042372]
["bitfinex","SOLUSD",1744188771839,26.0,106.8,106.79,9.3641]
["bitfinex","SOLUSD",1744188772437,26.0,106.8,106.77,9.3654]
["bitfinex","SOLUSD",1744188772753,22.81991406,106.82,106.78,0.28432314]
["bitfinex","SOLUSD",1744188772958,22.81991406,106.83,106.78,23.1042372]
["bitfinex","SOLUSD",1744188773867,22.81991406,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1744188774962,22.81991406,106.82,106.77,32.18581406]
["bitfinex","SOLUSD",1744188776271,7.8071,106.84,106.78,41.75388606]
["bitfinex","SOLUSD",1744188776473,26.0,106.81,106.8,22.81991406]
["bitfinex","SOLUSD",1744188776650,7.8071,106.84,106.8,23.1042372]
["bitfinex","SOLUSD",1744188776953,6.2723,106.84,106.8,23.1042372]
["bitfinex","SOLUSD",1744188777162,0.03,106.84,106.81,23.1042372]
["bitfinex","SOLUSD",1744188777969,0.03,106.84,106.83,9.3606]
["bitfinex","SOLUSD",1744188778270,26.03,106.84,106.83,9.3606]
["bitfinex","SOLUSD",1744188779873,26.0,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188780171,48.81991406,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188780562,26.0,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744188780772,26.0,106.82,106.8,32.18311406]
["bitfinex","SOLUSD",1744188781153,194.00672987,107.03,106.95,20.0]
["bitfinex","SOLUSD",1744188781352,173.57119461,107.03,106.98,22.81991406]
["bitfinex","SOLUSD",1744188781855,173.57119461,107.03,106.97,22.81991406]
["bitfinex","SOLUSD",1744188782158,6.64376487,106.99,106.98,77.3742348]
["bitfinex","SOLUSD",1744188782362,383.65898653,107.02,106.99,18.933972]
["bitfinex","SOLUSD",1744188782561,331.67778653,107.02,107.01,41.75388606]
["bitfinex","SOLUSD",1744188782864,202.27558653,107.02,107.01,41.75388606]
["bitfinex","SOLUSD",1744188783065,54.08900085,107.16,107.02,0.28432314]
["bitfinex","SOLUSD",1744188783269,6.1219,107.12,107.06,22.81991406]
["bitfinex","SOLUSD",1744188783468,6.1219,107.12,107.09,22.81991406]
["bitfinex","SOLUSD",1744188783656,22.81991406,107.1,107.03,18.933972]
["bitfinex","SOLUSD",1744188783850,22.81991406,107.09,107.07,146.96157166]
["bitfinex","SOLUSD",1744188784062,22.81991406,107.09,107.08,46.20384612]
["bitfinex","SOLUSD",1744188784262,22.81991406,107.1,107.08,46.20384612]
["bitfinex","SOLUSD",1744188784462,22.81991406,107.09,107.08,58.98311322]
["bitfinex","SOLUSD",1744188784665,23.1042372,107.09,107.08,50.64991322]
["bitfinex","SOLUSD",1744188785376,62.61179533,107.09,107.08,49.62867826]
["bitfinex","SOLUSD",1744188785689,9.2,107.11,107.08,49.62867826]
["bitfinex","SOLUSD",1744188785881,36.32747219,107.09,107.08,49.62867826]
["bitfinex","SOLUSD",1744188786179,1e-08,107.09,107.06,46.05376677]
["bitfinex","SOLUSD",1744188786473,18.64964886,107.09,107.08,68.12864987]
["bitfinex","SOLUSD",1744188786673,64.17712105,107.09,107.08,68.12864987]
["bitfinex","SOLUSD",1744188786860,9.2,107.09,107.08,57.60865314]
["bitfinex","SOLUSD",1744188787067,45.52747219,107.09,107.05,63.45022715]
["bitfinex","SOLUSD",1744188787367,36.32747219,107.06,107.05,63.45022715]
["bitfinex","SOLUSD",1744188787770,26.0,107.03,106.98,80.3209584]
["bitfinex","SOLUSD",1744188787973,36.32747219,107.01,106.98,79.8209584]
["bitfinex","SOLUSD",1744188788168,62.32747219,106.99,106.98,79.8209584]
["bitfinex","SOLUSD",1744188788553,26.0,106.99,106.98,79.8209584]
["bitfinex","SOLUSD",1744188790261,62.32747219,106.99,106.98,79.8209584]
["bitfinex","SOLUSD",1744188790663,90.60804419,106.99,106.98,79.8209584]
["bitfinex","SOLUSD",1744188790865,126.93551638,106.99,106.98,79.8209584]
["bitfinex","SOLUSD",1744188791172,26.0,106.95,106.93,0.063]
["bitfinex","SOLUSD",1744188791477,35.2,106.95,106.93,0.063]
["bitfinex","SOLUSD",1744188793197,35.2,106.95,106.93,36.89047219]
["bitfinex","SOLUSD",1744188794182,45.52747219,106.98,106.94,36.32747219]
["bitfinex","SOLUSD",1744188794362,26.0,106.96,106.95,36.32747219]
["bitfinex","SOLUSD",1744188794684,9.3433,107.03,106.96,0.5]
["bitfinex","SOLUSD",1744188794871,43.73893386,107.05,107.0,36.32747219]
["bitfinex","SOLUSD",1744188795074,43.73893386,107.05,107.01,36.82747219]
["bitfinex","SOLUSD",1744188795271,9.2,107.06,107.02,36.32747219]
["bitfinex","SOLUSD",1744188795483,9.2,107.06,107.02,36.82747219]
["bitfinex","SOLUSD",1744188795662,9.2,107.06,107.03,36.32747219]
["bitfinex","SOLUSD",1744188795863,26.0,107.04,107.03,36.32747219]
["bitfinex","SOLUSD",1744188796172,26.0,107.04,107.01,36.82747219]
["bitfinex","SOLUSD",1744188796390,26.0,107.04,107.01,46.17217219]
["bitfinex","SOLUSD",1744188796562,26.0,107.04,107.02,36.82747219]
["bitfinex","SOLUSD",1744188796765,9.2,107.06,107.03,36.32747219]
["bitfinex","SOLUSD",1744188796963,0.03,107.07,107.04,36.32747219]
["bitfinex","SOLUSD",1744188797159,26.0,107.05,107.04,36.32747219]
["bitfinex","SOLUSD",1744188797365,0.03,107.07,107.04,54.97511046]
["bitfinex","SOLUSD",1744188797691,26.0,107.06,107.05,54.47511046]
["bitfinex","SOLUSD",1744188797986,0.03,107.07,107.05,54.97511046]
["bitfinex","SOLUSD",1744188798582,0.03,107.07,107.05,64.31641046]
["bitfinex","SOLUSD",1744188799403,26.03,107.07,107.06,54.47511046]
["bitfinex","SOLUSD",1744188799881,0.03,107.07,107.06,54.97511046]
["bitfinex","SOLUSD",1744188800087,0.03,107.07,107.05,0.5]
["bitfinex","SOLUSD",1744188800275,26.03,107.07,107.06,54.47511046]
["bitfinex","SOLUSD",1744188800471,26.0,107.06,107.03,0.5]
["bitfinex","SOLUSD",1744188800678,26.0,107.06,107.05,54.47511046]
["bitfinex","SOLUSD",1744188800881,0.03,107.07,107.06,0.5]
["bitfinex","SOLUSD",1744188801088,0.03,107.07,107.06,54.97511046]
["bitfinex","SOLUSD",1744188801288,0.03,107.07,107.06,54.47511046]
["bitfinex","SOLUSD",1744188801589,26.03,107.07,107.06,54.47511046]
["bitfinex","SOLUSD",1744188801888,26.0,107.06,107.04,54.97511046]
["bitfinex","SOLUSD",1744188802289,35.3696,107.07,107.04,54.97511046]
["bitfinex","SOLUSD",1744188802491,26.03,107.07,107.04,54.97511046]
["bitfinex","SOLUSD",1744188802669,35.3702,107.07,107.04,54.97511046]
["bitfinex","SOLUSD",1744188803087,44.5702,107.07,107.02,0.5]
["bitfinex","SOLUSD",1744188803303,73.04531046,107.07,107.01,19.14964886]
["bitfinex","SOLUSD",1744188803592,18.5702,107.07,107.03,54.97511046]
["bitfinex","SOLUSD",1744188803767,18.5702,107.07,107.03,54.47511046]
["bitfinex","SOLUSD",1744188804390,18.5702,107.07,107.04,54.47511046]
["bitfinex","SOLUSD",1744188804595,9.23,107.07,107.04,63.81681046]
["bitfinex","SOLUSD",1744188804891,0.03,107.07,107.06,55.2594336]
["bitfinex","SOLUSD",1744188805090,0.03,107.07,107.06,73.90908246]
["bitfinex","SOLUSD",1744188805307,0.03,107.07,107.06,54.97511046]
["bitfinex","SOLUSD",1744188805480,0.03,107.07,107.05,54.47511046]
["bitfinex","SOLUSD",1744188805878,0.03,107.07,107.06,54.47511046]
["bitfinex","SOLUSD",1744188808208,0.03,107.07,107.04,54.47511046]
["bitfinex","SOLUSD",1744188808881,0.03,107.07,107.03,54.47511046]
["bitfinex","SOLUSD",1744188809394,0.03,107.07,107.04,54.47511046]
["bitfinex","SOLUSD",1744188809700,0.03,107.07,107.03,54.97511046]
["bitfinex","SOLUSD",1744188809876,0.03,107.07,107.03,54.47511046]
["bitfinex","SOLUSD",1744188810498,0.03,107.07,107.04,54.47511046]
["bitfinex","SOLUSD",1744188811998,0.03,107.07,107.03,54.47511046]
["bitfinex","SOLUSD",1744188814401,0.03,107.07,107.03,54.97511046]
["bitfinex","SOLUSD",1744188814607,0.03,107.07,107.03,54.47511046]
["bitfinex","SOLUSD",1744188815382,9.23,107.07,107.03,54.47511046]
["bitfinex","SOLUSD",1744188815583,0.03,107.07,107.03,54.47511046]
["bitfinex","SOLUSD",1744188815779,0.03,107.07,107.05,54.97511046]
["bitfinex","SOLUSD",1744188815991,0.03,107.07,107.06,54.97511046]
["bitfinex","SOLUSD",1744188817081,0.03,107.07,107.06,64.31561046]
["bitfinex","SOLUSD",1744188817307,0.03,107.07,107.06,46.13378799]
["bitfinex","SOLUSD",1744188817887,0.03,107.12,107.06,65.06775999]
["bitfinex","SOLUSD",1744188818093,0.03,107.12,107.1,36.79328799]
["bitfinex","SOLUSD",1744188819221,0.03,107.12,107.08,36.79328799]
["bitfinex","SOLUSD",1744188819712,26.0,107.1,107.07,0.5]
["bitfinex","SOLUSD",1744188819895,26.0,107.09,107.06,0.5]
["bitfinex","SOLUSD",1744188820097,26.0,107.09,107.07,36.29328799]
["bitfinex","SOLUSD",1744188820297,26.0,107.09,107.07,36.79328799]
["bitfinex","SOLUSD",1744188821294,26.0,107.09,107.07,36.29328799]
["bitfinex","SOLUSD",1744188821518,35.3373,107.1,107.08,36.29328799]
["bitfinex","SOLUSD",1744188822110,35.3373,107.1,107.06,0.5]
["bitfinex","SOLUSD",1744188822417,35.3373,107.1,107.07,36.79328799]
["bitfinex","SOLUSD",1744188822818,35.3373,107.1,107.06,9.8405]
["bitfinex","SOLUSD",1744188823036,35.3373,107.1,107.07,0.5]
["bitfinex","SOLUSD",1744188823321,35.3373,107.1,107.07,36.79328799]
["bitfinex","SOLUSD",1744188823504,26.0,107.1,107.09,36.29328799]
["bitfinex","SOLUSD",1744188823705,0.03,107.12,107.1,0.5]
["bitfinex","SOLUSD",1744188823919,9.3653,107.12,107.09,0.5]
["bitfinex","SOLUSD",1744188824230,0.03,107.12,107.09,36.79328799]
["bitfinex","SOLUSD",1744188824427,0.03,107.12,107.1,36.79328799]
["bitfinex","SOLUSD",1744188824602,0.03,107.12,107.1,43.70806741]
["bitfinex","SOLUSD",1744188825399,0.03,107.12,107.11,36.29328799]
["bitfinex","SOLUSD",1744188825594,0.03,107.12,107.11,57.36235999]
["bitfinex","SOLUSD",1744188825813,0.03,107.12,107.11,48.2990151]
["bitfinex","SOLUSD",1744188826131,0.03,107.12,107.11,48.7990151]
["bitfinex","SOLUSD",1744188827004,0.03,107.12,107.11,12.00572711]
["bitfinex","SOLUSD",1744188827208,0.03,107.12,107.11,1.6351]
["bitfinex","SOLUSD",1744188827406,0.03,107.12,107.1,0.5]
["bitfinex","SOLUSD",1744188827636,0.03,107.12,107.11,36.79328799]
["bitfinex","SOLUSD",1744188827921,0.03,107.12,107.11,61.97725999]
["bitfinex","SOLUSD",1744188828226,0.03,107.15,107.14,36.79328799]
["bitfinex","SOLUSD",1744188828403,0.03,107.15,107.14,38.35548799]
["bitfinex","SOLUSD",1744188828603,0.03,107.15,107.14,57.28945999]
["bitfinex","SOLUSD",1744188828805,0.03,107.15,107.14,60.74132534]
["bitfinex","SOLUSD",1744188829301,0.03,107.21,107.2,0.78432314]
["bitfinex","SOLUSD",1744188829505,0.03,107.21,107.15,38.933972]
["bitfinex","SOLUSD",1744188829506,0.03,107.21,107.19,9.3288]
["bitfinex","SOLUSD",1744188829702,0.03,107.21,107.18,0.5]
["bitfinex","SOLUSD",1744188830010,36.29328799,107.2,107.17,0.5]
["bitfinex","SOLUSD",1744188830210,0.03,107.21,107.17,36.79328799]
["bitfinex","SOLUSD",1744188830411,26.0,107.19,107.17,0.5]
["bitfinex","SOLUSD",1744188831722,35.3292,107.19,107.16,0.5]
["bitfinex","SOLUSD",1744188831919,36.29328799,107.18,107.14,8.6244]
["bitfinex","SOLUSD",1744188832099,35.3292,107.19,107.15,36.79328799]
["bitfinex","SOLUSD",1744188832527,71.62248799,107.19,107.14,8.6244]
["bitfinex","SOLUSD",1744188832826,71.62248799,107.19,107.14,17.9579]
["bitfinex","SOLUSD",1744188833003,71.62248799,107.19,107.14,54.25118799]
["bitfinex","SOLUSD",1744188833203,36.29328799,107.18,107.14,44.91768799]
["bitfinex","SOLUSD",1744188833623,45.62388799,107.18,107.14,44.91768799]
["bitfinex","SOLUSD",1744188834123,9.3306,107.18,107.14,44.91768799]
["bitfinex","SOLUSD",1744188835529,45.62388799,107.18,107.14,37.85548799]
["bitfinex","SOLUSD",1744188835829,45.62388799,107.18,107.14,38.35548799]
["bitfinex","SOLUSD",1744188836005,9.3306,107.18,107.14,38.35548799]
["bitfinex","SOLUSD",1744188836201,45.62388799,107.18,107.14,37.85548799]
["bitfinex","SOLUSD",1744188836931,45.62388799,107.18,107.14,1.5622]
["bitfinex","SOLUSD",1744188838246,9.3306,107.18,107.14,1.5622]
["bitfinex","SOLUSD",1744188838527,9.3306,107.18,107.14,37.85548799]
["bitfinex","SOLUSD",1744188838828,45.62388799,107.18,107.14,37.85548799]
["bitfinex","SOLUSD",1744188839016,45.62388799,107.18,107.14,1.5622]
["bitfinex","SOLUSD",1744188839629,36.29328799,107.16,107.12,0.5]
["bitfinex","SOLUSD",1744188839830,36.29328799,107.16,107.11,16.1679]
["bitfinex","SOLUSD",1744188840004,36.29328799,107.16,107.11,52.46118799]
["bitfinex","SOLUSD",1744188840211,45.62388799,107.18,107.13,36.29328799]
["bitfinex","SOLUSD",1744188840402,26.0,107.15,107.13,36.79328799]
["bitfinex","SOLUSD",1744188840607,26.0,107.15,107.12,36.79328799]
["bitfinex","SOLUSD",1744188843034,35.3331,107.15,107.11,43.12548799]
["bitfinex","SOLUSD",1744188843326,9.3331,107.15,107.11,6.8322]
["bitfinex","SOLUSD",1744188843531,9.3331,107.15,107.11,43.12548799]
["bitfinex","SOLUSD",1744188843913,9.3331,107.15,107.12,36.79328799]
["bitfinex","SOLUSD",1744188844114,9.3323,107.16,107.12,46.12848799]
["bitfinex","SOLUSD",1744188845518,26.0,107.17,107.14,36.79328799]
["bitfinex","SOLUSD",1744188845719,36.29328799,107.19,107.14,36.29328799]
["bitfinex","SOLUSD",1744188845925,26.0,107.16,107.14,36.79328799]
["bitfinex","SOLUSD",1744188846136,26.0,107.16,107.13,36.79328799]
["bitfinex","SOLUSD",1744188846330,26.0,107.16,107.14,36.29328799]
["bitfinex","SOLUSD",1744188846825,26.0,107.16,107.13,36.79328799]
["bitfinex","SOLUSD",1744188847226,26.0,107.16,107.13,46.12758799]
["bitfinex","SOLUSD",1744188848037,26.0,107.16,107.14,0.5]
["bitfinex","SOLUSD",1744188848243,26.0,107.16,107.12,46.12808799]
["bitfinex","SOLUSD",1744188848244,35.3319,107.16,107.12,46.12808799]
["bitfinex","SOLUSD",1744188848443,26.0,107.16,107.14,0.5]
["bitfinex","SOLUSD",1744188848641,45.62268799,107.19,107.15,36.79328799]
["bitfinex","SOLUSD",1744188848833,9.3294,107.19,107.15,36.79328799]
["bitfinex","SOLUSD",1744188849242,9.3294,107.19,107.15,46.12528799]
["bitfinex","SOLUSD",1744188849541,9.3294,107.19,107.16,0.5]
["bitfinex","SOLUSD",1744188849741,54.80198799,107.2,107.16,0.5]
["bitfinex","SOLUSD",1744188850043,54.80198799,107.2,107.16,36.79328799]
["bitfinex","SOLUSD",1744188850361,45.62198799,107.2,107.16,36.79328799]
["bitfinex","SOLUSD",1744188850845,45.62198799,107.2,107.16,0.5]
["bitfinex","SOLUSD",1744188851064,9.21,107.21,107.16,36.79328799]
["bitfinex","SOLUSD",1744188851065,18.5379,107.21,107.16,36.79328799]
["bitfinex","SOLUSD",1744188851224,18.5379,107.21,107.16,0.5]
["bitfinex","SOLUSD",1744188851425,26.0,107.18,107.16,36.79328799]
["bitfinex","SOLUSD",1744188851937,26.0,107.18,107.16,36.29328799]
["bitfinex","SOLUSD",1744188852254,26.0,107.18,107.16,36.79328799]
["bitfinex","SOLUSD",1744188854648,26.0,107.18,107.15,46.12528799]
["bitfinex","SOLUSD",1744188855448,26.0,107.18,107.16,9.8317]
["bitfinex","SOLUSD",1744188855647,26.0,107.18,107.16,46.12498799]
["bitfinex","SOLUSD",1744188856346,26.0,107.18,107.16,9.8317]
["bitfinex","SOLUSD",1744188856540,45.65108799,107.21,107.16,47.62738799]
["bitfinex","SOLUSD",1744188856739,0.03,107.21,107.19,36.79328799]
["bitfinex","SOLUSD",1744188857429,0.03,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744188857746,26.03,107.21,107.19,46.12198799]
["bitfinex","SOLUSD",1744188857931,0.03,107.21,107.2,36.29328799]
["bitfinex","SOLUSD",1744188858245,0.03,107.21,107.2,55.72725999]
["bitfinex","SOLUSD",1744188859535,0.03,107.21,107.2,36.79328799]
["bitfinex","SOLUSD",1744188859747,0.03,107.21,107.2,0.5]
["bitfinex","SOLUSD",1744188859941,0.03,107.21,107.2,36.79328799]
["bitfinex","SOLUSD",1744188860641,0.03,107.21,107.2,9.8283]
["bitfinex","SOLUSD",1744188860852,0.03,107.21,107.2,46.12158799]
["bitfinex","SOLUSD",1744188865038,0.03,107.21,107.2,65.05555999]
["bitfinex","SOLUSD",1744188865552,0.03,107.21,107.2,28.762272]
["bitfinex","SOLUSD",1744188865741,0.03,107.21,107.2,65.05555999]
["bitfinex","SOLUSD",1744188866138,0.03,107.21,107.2,73.53519125]
["bitfinex","SOLUSD",1744188866738,0.03,107.21,107.2,76.99127985]
["bitfinex","SOLUSD",1744188867255,0.03,107.23,107.22,73.08657598]
["bitfinex","SOLUSD",1744188867646,0.03,107.23,107.22,58.89902545]
["bitfinex","SOLUSD",1744188867846,0.03,107.24,107.23,19.14964886]
["bitfinex","SOLUSD",1744188868048,0.03,107.26,107.25,28.47364886]
["bitfinex","SOLUSD",1744188868259,0.03,107.26,107.25,65.05125999]
["bitfinex","SOLUSD",1744188868754,0.03,107.26,107.25,68.50734859]
["bitfinex","SOLUSD",1744188869260,0.03,107.26,107.25,70.04674859]
["bitfinex","SOLUSD",1744188869559,45.47328799,107.35,107.29,19.433972]
["bitfinex","SOLUSD",1744188869744,18.4953,107.35,107.29,55.72725999]
["bitfinex","SOLUSD",1744188869945,45.47328799,107.35,107.29,65.04775999]
["bitfinex","SOLUSD",1744188870148,26.0,107.33,107.29,65.04775999]
["bitfinex","SOLUSD",1744188870347,36.29328799,107.37,107.32,0.5]
["bitfinex","SOLUSD",1744188870544,16.0873,107.38,107.32,0.5]
["bitfinex","SOLUSD",1744188870545,9.54,107.38,107.33,18.64964886]
["bitfinex","SOLUSD",1744188870737,45.83328799,107.38,107.33,55.44293685]
["bitfinex","SOLUSD",1744188870933,26.0,107.35,107.33,55.44293685]
["bitfinex","SOLUSD",1744188871351,26.0,107.35,107.33,64.75963685]
["bitfinex","SOLUSD",1744188871639,26.0,107.35,107.32,0.5]
["bitfinex","SOLUSD",1744188872051,26.0,107.35,107.33,18.64964886]
["bitfinex","SOLUSD",1744188872362,26.0,107.35,107.33,55.44293685]
["bitfinex","SOLUSD",1744188872549,62.32328799,107.37,107.33,19.14964886]
["bitfinex","SOLUSD",1744188872749,45.60808799,107.36,107.32,0.5]
["bitfinex","SOLUSD",1744188872948,36.29328799,107.34,107.3,0.5]
["bitfinex","SOLUSD",1744188873154,36.29328799,107.35,107.31,0.5]
["bitfinex","SOLUSD",1744188873356,36.29328799,107.35,107.31,36.79328799]
["bitfinex","SOLUSD",1744188873658,26.0,107.33,107.32,36.29328799]
["bitfinex","SOLUSD",1744188874042,26.0,107.33,107.31,46.11198799]
["bitfinex","SOLUSD",1744188874449,26.0,107.33,107.31,36.79328799]
["bitfinex","SOLUSD",1744188875665,26.0,107.33,107.31,46.11198799]
["bitfinex","SOLUSD",1744188875957,26.0,107.33,107.32,18.64964886]
["bitfinex","SOLUSD",1744188876162,9.3149,107.36,107.32,36.79328799]
["bitfinex","SOLUSD",1744188876658,36.29328799,107.35,107.31,0.5]
["bitfinex","SOLUSD",1744188876862,36.29328799,107.35,107.31,36.79328799]
["bitfinex","SOLUSD",1744188877242,45.60818799,107.36,107.32,0.5]
["bitfinex","SOLUSD",1744188877663,36.29328799,107.35,107.32,0.5]
["bitfinex","SOLUSD",1744188877864,36.29328799,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744188878062,26.0,107.34,107.33,0.5]
["bitfinex","SOLUSD",1744188878364,26.0,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744188878567,62.29328799,107.35,107.32,0.5]
["bitfinex","SOLUSD",1744188878756,36.29328799,107.36,107.32,0.5]
["bitfinex","SOLUSD",1744188879079,26.0,107.34,107.32,0.5]
["bitfinex","SOLUSD",1744188879742,26.0,107.34,107.33,0.5]
["bitfinex","SOLUSD",1744188883159,48.5812577,107.36,107.33,0.5]
["bitfinex","SOLUSD",1744188883358,62.12858796,107.36,107.33,0.5]
["bitfinex","SOLUSD",1744188883749,62.12858796,107.36,107.34,0.5]
["bitfinex","SOLUSD",1744188883954,71.44358796,107.36,107.33,0.5]
["bitfinex","SOLUSD",1744188884566,36.12858796,107.34,107.31,0.5]
["bitfinex","SOLUSD",1744188884760,36.12858796,107.33,107.3,0.5]
["bitfinex","SOLUSD",1744188885064,36.12858796,107.33,107.29,0.5]
["bitfinex","SOLUSD",1744188885065,62.12858796,107.33,107.29,0.5]
["bitfinex","SOLUSD",1744188885271,36.12858796,107.33,107.29,0.5]
["bitfinex","SOLUSD",1744188885452,36.12858796,107.31,107.28,0.5]
["bitfinex","SOLUSD",1744188885653,36.12858796,107.31,107.27,36.62858796]
["bitfinex","SOLUSD",1744188886054,9.54,107.32,107.28,0.5]
["bitfinex","SOLUSD",1744188886055,45.44818796,107.3,107.28,0.5]
["bitfinex","SOLUSD",1744188886245,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744188886451,26.0,107.29,107.27,0.5]
["bitfinex","SOLUSD",1744188886650,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744188887767,26.0,107.29,107.27,0.5]
["bitfinex","SOLUSD",1744188888471,35.3207,107.29,107.25,2.2005]
["bitfinex","SOLUSD",1744188888776,36.12858796,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744188889554,36.12858796,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744188890566,45.45168796,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744188892674,9.3228,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744188892857,45.45138796,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744188893054,36.12858796,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744188893474,9.3228,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744188893776,36.12858796,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744188895180,45.45168796,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744188895393,36.12858796,107.32,107.28,0.5]
["bitfinex","SOLUSD",1744188895562,32.6065,107.34,107.28,0.5]
["bitfinex","SOLUSD",1744188895761,36.12858796,107.32,107.28,0.5]
["bitfinex","SOLUSD",1744188895969,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744188896999,26.0,107.3,107.28,0.5]
["bitfinex","SOLUSD",1744188897178,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744188898493,35.3199,107.3,107.28,0.5]
["bitfinex","SOLUSD",1744188898659,36.12858796,107.29,107.25,0.563]
["bitfinex","SOLUSD",1744188898869,36.12858796,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744188899090,26.0,107.27,107.26,0.5]
["bitfinex","SOLUSD",1744188899262,26.0,107.28,107.27,0.5]
["bitfinex","SOLUSD",1744188899465,45.44848796,107.3,107.26,0.5]
["bitfinex","SOLUSD",1744188899767,26.0,107.28,107.27,0.5]
["bitfinex","SOLUSD",1744188902184,26.0,107.28,107.26,0.5]
["bitfinex","SOLUSD",1744188902391,26.0,107.28,107.27,0.5]
["bitfinex","SOLUSD",1744188903090,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744188904583,26.0,107.29,107.28,23.10033443]
["bitfinex","SOLUSD",1744188904793,26.0,107.29,107.28,32.42173443]
["bitfinex","SOLUSD",1744188904976,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744188905483,35.3205,107.29,107.27,0.5]
["bitfinex","SOLUSD",1744188905671,26.0,107.29,107.27,0.5]
["bitfinex","SOLUSD",1744188905873,35.3206,107.29,107.27,0.5]
["bitfinex","SOLUSD",1744188906186,26.0,107.28,107.27,0.5]
["bitfinex","SOLUSD",1744188906790,35.3205,107.29,107.26,0.5]
["bitfinex","SOLUSD",1744188906967,35.3205,107.29,107.27,0.5]
["bitfinex","SOLUSD",1744188907162,26.0,107.29,107.27,23.10033443]
["bitfinex","SOLUSD",1744188907484,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744188908669,35.3205,107.29,107.27,0.5]
["bitfinex","SOLUSD",1744188908985,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744188909372,23.2916,107.34,107.29,0.5]
["bitfinex","SOLUSD",1744188909569,36.1569847,107.32,107.29,0.5]
["bitfinex","SOLUSD",1744188909773,45.4752847,107.32,107.29,0.5]
["bitfinex","SOLUSD",1744188910580,45.4752847,107.32,107.3,0.5]
["bitfinex","SOLUSD",1744188911088,45.4752847,107.32,107.28,0.5]
["bitfinex","SOLUSD",1744188911297,45.4752847,107.32,107.29,0.5]
["bitfinex","SOLUSD",1744188911699,45.4752847,107.32,107.3,0.5]
["bitfinex","SOLUSD",1744188911892,45.4752847,107.32,107.27,0.5]
["bitfinex","SOLUSD",1744188911893,36.1569847,107.31,107.27,0.5]
["bitfinex","SOLUSD",1744188912275,36.1569847,107.31,107.28,0.5]
["bitfinex","SOLUSD",1744188912588,36.1569847,107.3,107.27,0.5]
["bitfinex","SOLUSD",1744188912790,36.1569847,107.3,107.28,0.5]
["bitfinex","SOLUSD",1744188913315,36.1569847,107.3,107.26,45.4796847]
["bitfinex","SOLUSD",1744188913316,45.4768847,107.3,107.27,0.5]
["bitfinex","SOLUSD",1744188914071,9.3199,107.3,107.28,0.5]
["bitfinex","SOLUSD",1744188914991,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744188915795,26.0,107.29,107.27,28.47184886]
["bitfinex","SOLUSD",1744188916098,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744188917402,36.1569847,107.31,107.29,0.5]
["bitfinex","SOLUSD",1744188917696,36.1569847,107.31,107.28,0.5]
["bitfinex","SOLUSD",1744188917886,36.1569847,107.31,107.29,0.5]
["bitfinex","SOLUSD",1744188918289,26.0,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744188918598,54.9344847,107.33,107.3,0.5]
["bitfinex","SOLUSD",1744188919103,26.0,107.31,107.3,0.5]
["bitfinex","SOLUSD",1744188919599,54.9344847,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188919600,9.46,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188919799,26.0,107.32,107.31,0.5]
["bitfinex","SOLUSD",1744188921909,36.1869847,107.35,107.31,36.6569847]
["bitfinex","SOLUSD",1744188922113,26.0,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744188923203,0.03,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744188923400,36.1869847,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744188923611,36.1869847,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744188924485,45.5023847,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744188924692,26.03,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744188924995,36.1569847,107.34,107.31,0.5]
["bitfinex","SOLUSD",1744188925203,36.1569847,107.34,107.32,0.5]
["bitfinex","SOLUSD",1744188925420,36.1569847,107.34,107.31,0.5]
["bitfinex","SOLUSD",1744188925715,36.1569847,107.32,107.3,1.5163]
["bitfinex","SOLUSD",1744188926088,9.46,107.34,107.3,2.0163]
["bitfinex","SOLUSD",1744188926089,26.0,107.31,107.3,2.0163]
["bitfinex","SOLUSD",1744188926303,36.1569847,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188926488,26.0,107.32,107.31,0.5]
["bitfinex","SOLUSD",1744188926695,35.3179,107.32,107.3,2.0163]
["bitfinex","SOLUSD",1744188926914,26.0,107.32,107.31,0.5]
["bitfinex","SOLUSD",1744188927511,35.3179,107.32,107.3,2.0163]
["bitfinex","SOLUSD",1744188927894,71.4748847,107.32,107.3,2.0163]
["bitfinex","SOLUSD",1744188928296,26.0,107.32,107.3,2.0163]
["bitfinex","SOLUSD",1744188928789,35.3179,107.32,107.3,2.0163]
["bitfinex","SOLUSD",1744188930488,35.3179,107.32,107.31,0.5]
["bitfinex","SOLUSD",1744188930692,26.0,107.32,107.3,2.0163]
["bitfinex","SOLUSD",1744188932698,26.0,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744188933306,26.0,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188933619,26.0,107.33,107.3,10.8358]
["bitfinex","SOLUSD",1744188933620,35.3172,107.33,107.3,2.0163]
["bitfinex","SOLUSD",1744188933813,35.3172,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188934015,57.90920789,107.33,107.3,2.0163]
["bitfinex","SOLUSD",1744188934605,57.90920789,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188935006,48.59200789,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188935322,35.3171,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188936722,57.90910789,107.33,107.3,2.0163]
["bitfinex","SOLUSD",1744188936899,26.0,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188937103,26.0,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744188937517,26.0,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188938221,26.0,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744188939415,26.0,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744188939817,26.0,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744188940015,0.03,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744188940223,26.03,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744188940414,26.03,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744188941106,26.03,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744188941828,0.03,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744188942003,26.03,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744188942705,26.03,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744188942926,35.3455,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744188943124,26.03,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744188943536,26.03,107.35,107.33,32.40860789]
["bitfinex","SOLUSD",1744188943739,26.03,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744188944235,0.03,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744188944421,0.03,107.35,107.34,43.33515675]
["bitfinex","SOLUSD",1744188944725,0.03,107.35,107.34,43.61947989]
["bitfinex","SOLUSD",1744188944914,0.03,107.35,107.34,47.0788978]
["bitfinex","SOLUSD",1744188945318,0.03,107.35,107.34,63.31376041]
["bitfinex","SOLUSD",1744188945634,0.03,107.35,107.34,40.43742938]
["bitfinex","SOLUSD",1744188945818,0.03,107.35,107.34,63.02943727]
["bitfinex","SOLUSD",1744188946835,0.03,107.35,107.34,63.31376041]
["bitfinex","SOLUSD",1744188947528,0.03,107.35,107.34,40.72175252]
["bitfinex","SOLUSD",1744188947709,0.03,107.35,107.34,63.31376041]
["bitfinex","SOLUSD",1744188948329,0.03,107.35,107.34,63.02943727]
["bitfinex","SOLUSD",1744188948922,0.03,107.35,107.34,40.43742938]
["bitfinex","SOLUSD",1744188949121,0.03,107.35,107.34,63.02943727]
["bitfinex","SOLUSD",1744188949320,0.03,107.35,107.34,63.31376041]
["bitfinex","SOLUSD",1744188949634,0.03,107.35,107.34,56.3949978]
["bitfinex","SOLUSD",1744188949830,0.03,107.37,107.36,19.14964886]
["bitfinex","SOLUSD",1744188950129,0.03,107.37,107.36,41.74165675]
["bitfinex","SOLUSD",1744188950510,0.03,107.37,107.36,51.05605675]
["bitfinex","SOLUSD",1744188951034,0.03,107.37,107.36,54.51547466]
["bitfinex","SOLUSD",1744188952713,0.03,107.37,107.36,51.05605675]
["bitfinex","SOLUSD",1744188952932,0.03,107.37,107.36,32.40640789]
["bitfinex","SOLUSD",1744188954614,0.03,107.37,107.36,51.05605675]
["bitfinex","SOLUSD",1744188956736,0.03,107.37,107.36,0.5]
["bitfinex","SOLUSD",1744188958229,0.03,107.37,107.36,9.8144]
["bitfinex","SOLUSD",1744188958530,0.03,107.37,107.36,51.05605675]
["bitfinex","SOLUSD",1744188958726,0.03,107.37,107.36,9.8144]
["bitfinex","SOLUSD",1744188959034,0.03,107.37,107.36,0.5]
["bitfinex","SOLUSD",1744188959942,0.03,107.37,107.35,0.5]
["bitfinex","SOLUSD",1744188960122,26.03,107.37,107.36,0.5]
["bitfinex","SOLUSD",1744188960520,0.03,107.37,107.36,0.5]
["bitfinex","SOLUSD",1744188961039,0.03,107.37,107.36,32.40640789]
["bitfinex","SOLUSD",1744188961430,0.03,107.37,107.36,9.8144]
["bitfinex","SOLUSD",1744188963130,0.03,107.37,107.36,32.40640789]
["bitfinex","SOLUSD",1744188963546,0.03,107.37,107.36,0.5]
["bitfinex","SOLUSD",1744188963838,0.03,107.37,107.36,32.40640789]
["bitfinex","SOLUSD",1744188964343,0.03,107.37,107.36,51.34037989]
["bitfinex","SOLUSD",1744188964931,0.03,107.37,107.36,54.79370905]
["bitfinex","SOLUSD",1744188966143,0.0001,107.37,107.36,54.79370905]
["bitfinex","SOLUSD",1744188966446,0.03,107.4,107.39,19.14964886]
["bitfinex","SOLUSD",1744188966647,0.03,107.4,107.39,42.02597989]
["bitfinex","SOLUSD",1744188966849,0.03,107.4,107.39,45.47930905]
["bitfinex","SOLUSD",1744188967028,0.03,107.4,107.39,54.79110905]
["bitfinex","SOLUSD",1744188967424,0.03,107.4,107.39,32.19910116]
["bitfinex","SOLUSD",1744188967644,0.03,107.4,107.39,54.79110905]
["bitfinex","SOLUSD",1744188968150,0.03,107.4,107.39,61.67967595]
["bitfinex","SOLUSD",1744188968949,0.03,107.4,107.39,61.39535281]
["bitfinex","SOLUSD",1744188969131,0.03,107.4,107.39,10.84189606]
["bitfinex","SOLUSD",1744188969637,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188970150,0.03,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744188970554,22.62200789,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744188971255,31.93360789,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744188971450,22.59200789,107.39,107.37,0.5]
["bitfinex","SOLUSD",1744188972153,22.59200789,107.39,107.36,0.5]
["bitfinex","SOLUSD",1744188972456,22.59200789,107.38,107.36,0.5]
["bitfinex","SOLUSD",1744188972956,22.59200789,107.39,107.37,0.5]
["bitfinex","SOLUSD",1744188973155,26.0,107.38,107.37,0.5]
["bitfinex","SOLUSD",1744188973542,35.3409,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744188973742,26.0,107.39,107.38,0.5]
["bitfinex","SOLUSD",1744188974160,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188974358,0.03,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744188974663,31.93290789,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744188974835,48.59200789,107.39,107.37,0.5]
["bitfinex","SOLUSD",1744188975034,26.0,107.39,107.38,0.5]
["bitfinex","SOLUSD",1744188975561,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188976663,9.3409,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188976846,31.93290789,107.4,107.37,0.5]
["bitfinex","SOLUSD",1744188977043,48.62200789,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188977245,9.3412,107.4,107.37,0.5]
["bitfinex","SOLUSD",1744188977451,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188978243,0.03,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744188978744,22.62200789,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744188978948,22.62200789,107.4,107.37,9.8133]
["bitfinex","SOLUSD",1744188979256,22.62200789,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188979561,26.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188980360,48.62200789,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188980563,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188980944,0.03,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744188981145,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188982449,0.03,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744188982655,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744188982845,0.03,107.4,107.39,50.18587989]
["bitfinex","SOLUSD",1744188983047,0.03,107.4,107.39,57.0885528]
["bitfinex","SOLUSD",1744188983368,0.03,107.4,107.39,60.53952317]
["bitfinex","SOLUSD",1744188984963,0.0001,107.4,107.39,69.85132317]
["bitfinex","SOLUSD",1744188985164,0.03,107.42,107.41,19.14964886]
["bitfinex","SOLUSD",1744188985389,0.03,107.42,107.41,41.74165675]
["bitfinex","SOLUSD",1744188985967,0.03,107.42,107.41,52.09530003]
["bitfinex","SOLUSD",1744188986964,0.03,107.42,107.41,61.40540003]
["bitfinex","SOLUSD",1744188987294,0.03,107.42,107.41,20.16374328]
["bitfinex","SOLUSD",1744188987458,0.03,107.42,107.41,38.81339214]
["bitfinex","SOLUSD",1744188987660,0.03,107.42,107.41,61.40540003]
["bitfinex","SOLUSD",1744188987891,0.03,107.42,107.41,42.75575117]
["bitfinex","SOLUSD",1744188988082,0.03,107.42,107.41,20.16374328]
["bitfinex","SOLUSD",1744188988273,0.03,107.42,107.41,42.75575117]
["bitfinex","SOLUSD",1744188988465,0.03,107.42,107.41,10.85364328]
["bitfinex","SOLUSD",1744188989155,0.03,107.42,107.41,3.95097037]
["bitfinex","SOLUSD",1744188989356,0.03,107.42,107.41,0.5]
["bitfinex","SOLUSD",1744188989677,0.03,107.42,107.41,32.40210789]
["bitfinex","SOLUSD",1744188991169,0.03,107.42,107.41,39.31397045]
["bitfinex","SOLUSD",1744188991582,0.03,107.42,107.41,57.96361931]
["bitfinex","SOLUSD",1744188991984,0.03,107.42,107.41,61.7024165]
["bitfinex","SOLUSD",1744188993102,0.03,107.45,107.44,2.0811]
["bitfinex","SOLUSD",1744188993274,0.03,107.45,107.44,43.32275675]
["bitfinex","SOLUSD",1744188993584,0.03,107.45,107.44,50.23461931]
["bitfinex","SOLUSD",1744188994161,0.03,107.45,107.44,53.68909336]
["bitfinex","SOLUSD",1744188994373,0.03,107.45,107.44,12.44743661]
["bitfinex","SOLUSD",1744188994566,0.03,107.45,107.44,53.68909336]
["bitfinex","SOLUSD",1744188995174,0.03,107.45,107.44,69.8010165]
["bitfinex","SOLUSD",1744188995772,9.5,107.52,107.48,0.5]
["bitfinex","SOLUSD",1744188995978,22.59200789,107.52,107.5,0.5]
["bitfinex","SOLUSD",1744188996192,32.5459,107.54,107.5,0.5]
["bitfinex","SOLUSD",1744188996489,26.0,107.51,107.5,0.5]
["bitfinex","SOLUSD",1744188998691,14.10176008,107.55,107.5,0.5]
["bitfinex","SOLUSD",1744188998991,26.0,107.53,107.52,0.5]
["bitfinex","SOLUSD",1744188999191,85.37862421,107.56,107.52,0.5]
["bitfinex","SOLUSD",1744188999370,31.88920789,107.56,107.53,0.5]
["bitfinex","SOLUSD",1744188999570,26.0,107.54,107.53,0.5]
["bitfinex","SOLUSD",1744189000369,26.0,107.54,107.52,0.5]
["bitfinex","SOLUSD",1744189000575,22.59200789,107.53,107.52,0.5]
["bitfinex","SOLUSD",1744189000885,35.2988,107.54,107.52,0.5]
["bitfinex","SOLUSD",1744189001078,57.89080789,107.54,107.52,0.5]
["bitfinex","SOLUSD",1744189001281,35.2988,107.54,107.52,0.5]
["bitfinex","SOLUSD",1744189001478,31.89080789,107.54,107.51,0.5]
["bitfinex","SOLUSD",1744189001785,31.89080789,107.54,107.52,0.5]
["bitfinex","SOLUSD",1744189002167,22.59200789,107.53,107.51,0.5]
["bitfinex","SOLUSD",1744189002372,48.59200789,107.53,107.51,0.5]
["bitfinex","SOLUSD",1744189002787,26.0,107.53,107.51,0.5]
["bitfinex","SOLUSD",1744189003177,48.59200789,107.53,107.51,0.5]
["bitfinex","SOLUSD",1744189003566,31.89250789,107.52,107.5,0.5]
["bitfinex","SOLUSD",1744189003893,22.59200789,107.51,107.48,0.5]
["bitfinex","SOLUSD",1744189004084,22.59200789,107.49,107.47,0.5]
["bitfinex","SOLUSD",1744189005795,31.89600789,107.48,107.47,0.5]
["bitfinex","SOLUSD",1744189006099,9.304,107.48,107.47,0.5]
["bitfinex","SOLUSD",1744189007298,9.304,107.48,107.46,0.5]
["bitfinex","SOLUSD",1744189007479,31.89600789,107.48,107.45,0.5]
["bitfinex","SOLUSD",1744189007672,32.5622,107.49,107.46,0.5]
["bitfinex","SOLUSD",1744189007875,22.59200789,107.47,107.45,0.5]
["bitfinex","SOLUSD",1744189008095,26.0,107.46,107.43,0.5]
["bitfinex","SOLUSD",1744189008275,22.59200789,107.45,107.43,0.5]
["bitfinex","SOLUSD",1744189008593,22.59200789,107.44,107.42,0.5]
["bitfinex","SOLUSD",1744189008777,22.59200789,107.43,107.41,0.5]
["bitfinex","SOLUSD",1744189008984,22.59200789,107.43,107.4,2.068]
["bitfinex","SOLUSD",1744189009186,22.59200789,107.42,107.4,0.5]
["bitfinex","SOLUSD",1744189009372,58.09200789,107.46,107.4,0.5]
["bitfinex","SOLUSD",1744189009373,35.5,107.46,107.4,0.5]
["bitfinex","SOLUSD",1744189009580,58.09200789,107.46,107.41,0.5]
["bitfinex","SOLUSD",1744189009786,31.90050789,107.43,107.41,0.5]
["bitfinex","SOLUSD",1744189009982,31.90050789,107.43,107.4,0.5]
["bitfinex","SOLUSD",1744189010279,31.90050789,107.43,107.41,0.5]
["bitfinex","SOLUSD",1744189011003,31.90050789,107.43,107.4,0.5]
["bitfinex","SOLUSD",1744189011298,31.90050789,107.43,107.39,0.5]
["bitfinex","SOLUSD",1744189011482,31.90050789,107.43,107.38,0.5]
["bitfinex","SOLUSD",1744189011483,26.0,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744189011687,48.59200789,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744189011986,22.59200789,107.39,107.36,0.563]
["bitfinex","SOLUSD",1744189012178,48.59200789,107.4,107.37,0.5]
["bitfinex","SOLUSD",1744189012379,22.59200789,107.38,107.37,0.5]
["bitfinex","SOLUSD",1744189012575,26.0,107.39,107.37,0.5]
["bitfinex","SOLUSD",1744189012779,48.59200789,107.39,107.37,0.5]
["bitfinex","SOLUSD",1744189012994,48.59200789,107.39,107.36,0.063]
["bitfinex","SOLUSD",1744189012995,31.90470789,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744189013190,22.59200789,107.37,107.36,0.563]
["bitfinex","SOLUSD",1744189013398,22.59200789,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744189015081,31.90550789,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744189015281,9.3135,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744189015486,9.3129,107.38,107.36,0.563]
["bitfinex","SOLUSD",1744189015695,36.12061007,107.38,107.36,0.563]
["bitfinex","SOLUSD",1744189016301,54.93281007,107.39,107.36,0.563]
["bitfinex","SOLUSD",1744189016502,26.0,107.37,107.36,0.563]
["bitfinex","SOLUSD",1744189016700,62.12061007,107.37,107.36,0.563]
["bitfinex","SOLUSD",1744189018101,26.0,107.37,107.36,0.563]
["bitfinex","SOLUSD",1744189018806,9.5,107.39,107.37,0.5]
["bitfinex","SOLUSD",1744189019108,45.43101007,107.41,107.38,0.5]
["bitfinex","SOLUSD",1744189019294,26.0,107.39,107.38,0.5]
["bitfinex","SOLUSD",1744189019799,9.5,107.42,107.4,0.5]
["bitfinex","SOLUSD",1744189020005,45.62061007,107.42,107.4,0.5]
["bitfinex","SOLUSD",1744189021802,9.5,107.42,107.4,0.5]
["bitfinex","SOLUSD",1744189022003,9.5,107.42,107.4,9.8109]
["bitfinex","SOLUSD",1744189022183,36.12061007,107.43,107.39,9.8115]
["bitfinex","SOLUSD",1744189022387,26.0,107.41,107.4,0.5]
["bitfinex","SOLUSD",1744189022803,26.0,107.41,107.39,9.8115]
["bitfinex","SOLUSD",1744189023104,26.0,107.41,107.4,0.5]
["bitfinex","SOLUSD",1744189023311,36.12061007,107.43,107.4,0.5]
["bitfinex","SOLUSD",1744189023488,9.48,107.45,107.42,0.5]
["bitfinex","SOLUSD",1744189023812,26.0,107.43,107.42,0.5]
["bitfinex","SOLUSD",1744189024803,26.0,107.41,107.4,0.5]
["bitfinex","SOLUSD",1744189025005,26.0,107.41,107.39,0.5]
["bitfinex","SOLUSD",1744189025196,26.0,107.41,107.4,0.5]
["bitfinex","SOLUSD",1744189025391,26.0,107.42,107.4,0.5]
["bitfinex","SOLUSD",1744189025587,62.12061007,107.42,107.4,0.5]
["bitfinex","SOLUSD",1744189025791,62.12061007,107.41,107.39,0.5]
["bitfinex","SOLUSD",1744189026199,36.12061007,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744189026401,36.12061007,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744189026598,36.12061007,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744189027001,36.12061007,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744189027209,36.12061007,107.39,107.38,0.5]
["bitfinex","SOLUSD",1744189027615,36.12061007,107.39,107.36,8.4213]
["bitfinex","SOLUSD",1744189027616,45.43261007,107.39,107.36,8.4213]
["bitfinex","SOLUSD",1744189027817,9.312,107.39,107.37,0.5]
["bitfinex","SOLUSD",1744189028031,36.12061007,107.38,107.37,0.5]
["bitfinex","SOLUSD",1744189028720,36.12061007,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744189028897,32.5916,107.39,107.36,0.063]
["bitfinex","SOLUSD",1744189028898,62.12061007,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744189029325,26.0,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744189029513,71.43411007,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744189030794,80.91411007,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744189030988,80.91411007,107.37,107.34,0.063]
["bitfinex","SOLUSD",1744189030989,104.19801007,107.37,107.34,0.063]
["bitfinex","SOLUSD",1744189031211,36.12061007,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744189031410,72.24122014,107.35,107.34,0.0001]
["bitfinex","SOLUSD",1744189031624,9.3161,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744189031924,45.43671007,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744189033040,81.55732014,107.34,107.33,0.0001]
["bitfinex","SOLUSD",1744189033205,26.0,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744189033404,62.12061007,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744189034914,71.43931007,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744189037316,90.37328207,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744189037710,113.67018207,107.31,107.27,0.063]
["bitfinex","SOLUSD",1744189037928,36.12061007,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744189038130,45.62061007,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744189038512,81.74122014,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744189039050,9.5,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744189039341,45.62061007,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189039639,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189039849,62.12061007,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189040138,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189040506,36.12061007,107.29,107.27,0.063]
["bitfinex","SOLUSD",1744189040815,26.0,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189041006,62.12061007,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189042633,71.44201007,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189043119,62.12061007,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189043309,26.0,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189043721,45.44071007,107.3,107.28,0.5]
["bitfinex","SOLUSD",1744189044030,36.12061007,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189044730,36.12061007,107.29,107.27,0.563]
["bitfinex","SOLUSD",1744189044934,36.12061007,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189045319,45.44201007,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189046532,36.12061007,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189046741,26.0,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189047650,18.8191,107.31,107.28,0.5]
["bitfinex","SOLUSD",1744189047818,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189048927,62.12061007,107.29,107.27,0.563]
["bitfinex","SOLUSD",1744189049156,62.12061007,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189050644,62.12061007,107.29,107.27,0.563]
["bitfinex","SOLUSD",1744189050846,36.12061007,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189051146,36.12061007,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744189051361,35.3205,107.29,107.27,0.563]
["bitfinex","SOLUSD",1744189051526,26.0,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189052547,62.12061007,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189052945,26.0,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189053945,26.0,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744189054132,26.0,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189056953,48.60919277,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189057332,26.0,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189060537,22.60919277,107.29,107.27,9.8852]
["bitfinex","SOLUSD",1744189060848,22.60919277,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744189061653,31.92879277,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744189064352,9.3196,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744189064652,31.92879277,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744189067062,18.639,107.31,107.29,0.5]
["bitfinex","SOLUSD",1744189067352,22.60919277,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744189070560,31.92879277,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744189070948,22.60919277,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744189072160,31.92879277,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744189072964,31.92879277,107.3,107.27,0.563]
["bitfinex","SOLUSD",1744189073159,31.92879277,107.3,107.27,0.063]
["bitfinex","SOLUSD",1744189073160,22.60919277,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744189073457,22.60919277,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189074050,22.60919277,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744189074868,31.93059277,107.28,107.27,0.563]
["bitfinex","SOLUSD",1744189075269,31.93059277,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744189076773,31.93059277,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189077763,31.93059277,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189080270,31.93059277,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189080474,22.60919277,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189080773,31.93059277,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189081082,22.60919277,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189082390,9.32,107.31,107.28,0.5]
["bitfinex","SOLUSD",1744189082671,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189084975,35.3205,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189085375,57.92969277,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189085584,57.92969277,107.29,107.27,0.53794401]
["bitfinex","SOLUSD",1744189085759,22.60919277,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189086274,57.92969277,107.29,107.27,7.5218111]
["bitfinex","SOLUSD",1744189086476,48.60919277,107.29,107.27,7.5218111]
["bitfinex","SOLUSD",1744189086662,57.92979277,107.29,107.27,7.5218111]
["bitfinex","SOLUSD",1744189086856,48.60919277,107.29,107.27,7.5218111]
["bitfinex","SOLUSD",1744189087060,26.0,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189090068,26.0,107.28,107.27,9.86014401]
["bitfinex","SOLUSD",1744189092075,26.0,107.28,107.27,4.02876862]
["bitfinex","SOLUSD",1744189092276,14.4676399,107.29,107.27,13.35096862]
["bitfinex","SOLUSD",1744189092584,7.501921,107.35,107.29,1.6051]
["bitfinex","SOLUSD",1744189092765,14.4676399,107.31,107.3,0.5]
["bitfinex","SOLUSD",1744189093494,26.0,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189093872,40.4676399,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189094265,40.4676399,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189094566,49.7890399,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189094773,23.296,107.32,107.27,0.03794401]
["bitfinex","SOLUSD",1744189095093,40.4676399,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189095596,26.0,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189095997,49.7890399,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189097411,40.4676399,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189097612,26.0,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189099779,40.4676399,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189100692,40.4676399,107.28,107.27,7.51924006]
["bitfinex","SOLUSD",1744189100879,26.0,107.28,107.27,7.51924006]
["bitfinex","SOLUSD",1744189102979,49.7890399,107.28,107.27,7.51924006]
["bitfinex","SOLUSD",1744189103702,40.4676399,107.28,107.27,7.51924006]
["bitfinex","SOLUSD",1744189104275,26.0,107.28,107.27,7.51924006]
["bitfinex","SOLUSD",1744189105599,26.0,107.28,107.27,16.84144006]
["bitfinex","SOLUSD",1744189106103,26.0,107.28,107.27,7.51924006]
["bitfinex","SOLUSD",1744189106492,49.7890399,107.28,107.27,7.51924006]
["bitfinex","SOLUSD",1744189107006,40.4676399,107.28,107.27,7.51924006]
["bitfinex","SOLUSD",1744189107192,26.0,107.28,107.27,7.51924006]
["bitfinex","SOLUSD",1744189108484,26.0,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189108908,26.0,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189109211,26.0,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189111414,26.0,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189111710,26.0,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189111884,40.4676399,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189113110,26.0,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189113289,26.0,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189114520,40.4676399,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189117319,49.7890399,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189118829,49.7890399,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189119126,81.6595995,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189120507,23.7890399,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189122201,14.4676399,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189122703,23.7890399,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189124598,9.3214,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189124799,23.7890399,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189125900,23.7890399,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189126706,23.7890399,107.28,107.27,0.03794401]
["bitfinex","SOLUSD",1744189127101,14.4676399,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189127331,26.0,107.28,107.27,0.53794401]
["bitfinex","SOLUSD",1744189128724,9.3475,107.33,107.3,0.5]
["bitfinex","SOLUSD",1744189129023,26.0,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744189129232,23.7866399,107.31,107.3,0.5]
["bitfinex","SOLUSD",1744189129729,49.7866399,107.31,107.3,0.5]
["bitfinex","SOLUSD",1744189129912,35.319,107.31,107.29,0.5]
["bitfinex","SOLUSD",1744189130106,49.7866399,107.31,107.29,0.5]
["bitfinex","SOLUSD",1744189130301,49.7866399,107.31,107.3,0.5]
["bitfinex","SOLUSD",1744189130520,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189130831,40.4676399,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189132123,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189133022,26.0,107.29,107.28,9.8214]
["bitfinex","SOLUSD",1744189133201,26.0,107.29,107.28,0.5]
["bitfinex","SOLUSD",1744189134527,23.7859399,107.32,107.3,0.5]
["bitfinex","SOLUSD",1744189134923,14.4676399,107.31,107.3,0.5]
["bitfinex","SOLUSD",1744189135128,26.0,107.3,107.29,0.5]
["bitfinex","SOLUSD",1744189135709,0.03,107.33,107.3,0.5]
["bitfinex","SOLUSD",1744189135909,0.03,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744189136233,23.8147399,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744189136423,23.8147399,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189137019,0.03,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189137722,26.03,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189137913,0.03,107.33,107.32,30.7127399]
["bitfinex","SOLUSD",1744189138228,0.03,107.33,107.32,49.6467119]
["bitfinex","SOLUSD",1744189138734,0.03,107.33,107.32,16.2451]
["bitfinex","SOLUSD",1744189138925,0.03,107.33,107.32,19.70817776]
["bitfinex","SOLUSD",1744189139233,0.03,107.33,107.32,34.17581766]
["bitfinex","SOLUSD",1744189139535,0.03,107.33,107.32,30.7127399]
["bitfinex","SOLUSD",1744189140624,0.03,107.33,107.32,6.9272]
["bitfinex","SOLUSD",1744189141320,0.03,107.33,107.32,16.2451]
["bitfinex","SOLUSD",1744189142422,0.03,107.33,107.32,6.9272]
["bitfinex","SOLUSD",1744189142611,0.03,107.33,107.32,16.2451]
["bitfinex","SOLUSD",1744189143211,0.03,107.33,107.32,6.9272]
["bitfinex","SOLUSD",1744189143629,0.03,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189143832,40.4976399,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189144013,49.8146399,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744189144212,14.4676399,107.32,107.31,0.5]
["bitfinex","SOLUSD",1744189144727,49.8146399,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744189145631,49.8146399,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189146137,40.4976399,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189147137,26.03,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189147430,0.03,107.35,107.33,18.933972]
["bitfinex","SOLUSD",1744189147632,0.03,107.36,107.34,91.7721715]
["bitfinex","SOLUSD",1744189147839,0.03,107.36,107.35,35.20018876]
["bitfinex","SOLUSD",1744189148131,0.03,107.36,107.35,51.0580119]
["bitfinex","SOLUSD",1744189149214,0.03,107.36,107.35,60.2380119]
["bitfinex","SOLUSD",1744189149420,0.03,107.36,107.35,68.3279432]
["bitfinex","SOLUSD",1744189149627,0.03,107.36,107.35,75.20690683]
["bitfinex","SOLUSD",1744189149847,0.03,107.39,107.38,19.14964886]
["bitfinex","SOLUSD",1744189150031,0.03,107.39,107.38,28.46234886]
["bitfinex","SOLUSD",1744189150540,0.03,107.39,107.38,19.14964886]
["bitfinex","SOLUSD",1744189150739,0.03,107.39,107.38,28.46234886]
["bitfinex","SOLUSD",1744189150914,0.03,107.39,107.38,0.5]
["bitfinex","SOLUSD",1744189152543,0.03,107.39,107.38,9.8127]
["bitfinex","SOLUSD",1744189153332,0.03,107.39,107.38,28.46234886]
["bitfinex","SOLUSD",1744189153741,0.03,107.39,107.38,9.8127]
["bitfinex","SOLUSD",1744189153939,0.03,107.39,107.38,28.46234886]
["bitfinex","SOLUSD",1744189154237,0.03,107.39,107.38,51.01992006]
["bitfinex","SOLUSD",1744189154443,0.03,107.39,107.38,51.3042432]
["bitfinex","SOLUSD",1744189156726,0.03,107.39,107.38,51.01992006]
["bitfinex","SOLUSD",1744189157125,0.03,107.39,107.38,32.3702712]
["bitfinex","SOLUSD",1744189158249,0.03,107.39,107.38,51.3042432]
["bitfinex","SOLUSD",1744189158448,0.03,107.39,107.38,52.8073432]
["bitfinex","SOLUSD",1744189159440,0.03,107.4,107.39,25.656072]
["bitfinex","SOLUSD",1744189159636,0.03,107.4,107.39,6.7221]
["bitfinex","SOLUSD",1744189159842,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744189160929,0.03,107.4,107.39,9.8118]
["bitfinex","SOLUSD",1744189161447,0.03,107.4,107.39,23.0575712]
["bitfinex","SOLUSD",1744189161627,0.03,107.4,107.39,32.3693712]
["bitfinex","SOLUSD",1744189161951,0.03,107.4,107.39,23.0575712]
["bitfinex","SOLUSD",1744189162126,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744189162329,0.03,107.4,107.39,23.0575712]
["bitfinex","SOLUSD",1744189162862,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744189163437,22.5875712,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744189163764,26.0,107.38,107.36,0.5]
["bitfinex","SOLUSD",1744189164059,22.5575712,107.37,107.34,0.5]
["bitfinex","SOLUSD",1744189164232,22.5575712,107.36,107.33,0.5]
["bitfinex","SOLUSD",1744189164433,26.0,107.36,107.33,0.5]
["bitfinex","SOLUSD",1744189164655,26.0,107.36,107.35,0.5]
["bitfinex","SOLUSD",1744189167149,35.3144,107.36,107.35,0.5]
["bitfinex","SOLUSD",1744189167459,26.0,107.36,107.35,0.5]
["bitfinex","SOLUSD",1744189167650,35.3144,107.36,107.35,0.5]
["bitfinex","SOLUSD",1744189167966,35.3144,107.36,107.34,0.5]
["bitfinex","SOLUSD",1744189168257,26.0,107.36,107.34,0.5]
["bitfinex","SOLUSD",1744189169345,26.0,107.36,107.35,0.5]
["bitfinex","SOLUSD",1744189169947,26.0,107.36,107.34,0.5]
["bitfinex","SOLUSD",1744189170146,26.0,107.36,107.35,0.5]
["bitfinex","SOLUSD",1744189170642,35.3146,107.36,107.34,0.5]
["bitfinex","SOLUSD",1744189171047,57.8721712,107.36,107.34,0.5]
["bitfinex","SOLUSD",1744189171644,57.8721712,107.36,107.33,0.5]
["bitfinex","SOLUSD",1744189172144,22.5575712,107.35,107.32,0.5]
["bitfinex","SOLUSD",1744189172859,22.5575712,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744189173064,22.5575712,107.35,107.32,0.5]
["bitfinex","SOLUSD",1744189173367,22.5575712,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744189173669,35.3146,107.36,107.33,0.5]
["bitfinex","SOLUSD",1744189173844,57.8721712,107.36,107.33,0.5]
["bitfinex","SOLUSD",1744189174267,57.8721712,107.36,107.34,0.5]
["bitfinex","SOLUSD",1744189174268,35.3146,107.36,107.34,0.5]
["bitfinex","SOLUSD",1744189174660,57.8721712,107.36,107.34,0.5]
["bitfinex","SOLUSD",1744189174966,57.8721712,107.36,107.33,0.5]
["bitfinex","SOLUSD",1744189175164,57.8721712,107.36,107.34,0.5]
["bitfinex","SOLUSD",1744189177647,26.0,107.36,107.35,0.5]
["bitfinex","SOLUSD",1744189178048,26.0,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744189178450,26.0,107.35,107.33,0.5]
["bitfinex","SOLUSD",1744189178662,22.5575712,107.34,107.31,0.5]
["bitfinex","SOLUSD",1744189179166,48.5575712,107.34,107.32,0.5]
["bitfinex","SOLUSD",1744189179364,26.0,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189181164,26.0,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744189181371,26.0,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189184860,35.317,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189185575,26.0,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189186561,35.317,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744189186874,35.317,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189187476,35.317,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744189187675,35.317,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189187853,35.317,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744189188054,35.317,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189188254,26.0,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189194756,35.317,107.33,107.31,0.5]
["bitfinex","SOLUSD",1744189194978,35.317,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189195380,26.0,107.33,107.32,0.5]
["bitfinex","SOLUSD",1744189197365,26.0,107.33,107.32,14.95548]
["bitfinex","SOLUSD",1744189198483,14.45548,107.37,107.33,0.5]
["bitfinex","SOLUSD",1744189198696,26.0,107.35,107.34,0.5]
["bitfinex","SOLUSD",1744189200681,14.48548,107.4,107.35,0.5]
["bitfinex","SOLUSD",1744189200987,0.03,107.4,107.37,0.5]
["bitfinex","SOLUSD",1744189201171,26.0,107.38,107.37,0.5]
["bitfinex","SOLUSD",1744189201373,0.03,107.4,107.37,14.95548]
["bitfinex","SOLUSD",1744189201589,0.03,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744189201788,0.03,107.4,107.39,14.95548]
["bitfinex","SOLUSD",1744189202083,0.03,107.4,107.39,21.027172]
["bitfinex","SOLUSD",1744189202267,0.03,107.4,107.39,16.54868]
["bitfinex","SOLUSD",1744189202598,0.03,107.4,107.39,2.0932]
["bitfinex","SOLUSD",1744189202792,0.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744189202793,14.48548,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744189202992,40.48548,107.4,107.38,0.5]
["bitfinex","SOLUSD",1744189203194,40.48548,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744189203572,26.03,107.4,107.39,0.5]
["bitfinex","SOLUSD",1744189203970,0.03,107.41,107.4,2.1607]
["bitfinex","SOLUSD",1744189204171,0.03,107.42,107.41,6.5311]
["bitfinex","SOLUSD",1744189204384,0.03,107.44,107.41,40.420552]
["bitfinex","SOLUSD",1744189204569,0.03,107.44,107.43,33.889452]
["bitfinex","SOLUSD",1744189204767,0.03,107.44,107.43,43.197752]
["bitfinex","SOLUSD",1744189205278,0.03,107.5,107.46,0.5]
["bitfinex","SOLUSD",1744189205479,0.03,107.5,107.44,7.9875]
["bitfinex","SOLUSD",1744189205480,0.03,107.5,107.48,0.5]
["bitfinex","SOLUSD",1744189205671,0.03,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189206086,26.03,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189206376,0.03,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189206583,26.03,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189206881,0.03,107.5,107.49,24.6248093]
["bitfinex","SOLUSD",1744189207667,0.03,107.5,107.49,2.105]
["bitfinex","SOLUSD",1744189207892,0.03,107.5,107.49,23.0198093]
["bitfinex","SOLUSD",1744189208092,0.03,107.5,107.49,32.3229093]
["bitfinex","SOLUSD",1744189208588,0.03,107.5,107.49,51.2568813]
["bitfinex","SOLUSD",1744189208776,0.03,107.5,107.49,57.2732813]
["bitfinex","SOLUSD",1744189209168,31.8160093,107.57,107.5,18.933972]
["bitfinex","SOLUSD",1744189209376,31.8160093,107.57,107.55,0.5]
["bitfinex","SOLUSD",1744189210706,9.2962,107.57,107.55,0.5]
["bitfinex","SOLUSD",1744189210870,26.0,107.54,107.53,0.5]
["bitfinex","SOLUSD",1744189211205,26.0,107.54,107.51,0.5]
["bitfinex","SOLUSD",1744189211206,48.5198093,107.54,107.51,0.5]
["bitfinex","SOLUSD",1744189211382,22.5198093,107.52,107.49,0.5]
["bitfinex","SOLUSD",1744189211692,26.0,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189212399,48.5198093,107.51,107.49,0.5]
["bitfinex","SOLUSD",1744189212586,9.3023,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189212898,9.3023,107.5,107.47,0.5]
["bitfinex","SOLUSD",1744189212899,26.0,107.48,107.47,0.5]
["bitfinex","SOLUSD",1744189213094,22.5198093,107.49,107.46,0.5]
["bitfinex","SOLUSD",1744189213279,48.5198093,107.47,107.44,0.5]
["bitfinex","SOLUSD",1744189213666,48.5198093,107.47,107.46,0.5]
["bitfinex","SOLUSD",1744189213867,26.0,107.47,107.46,0.5]
["bitfinex","SOLUSD",1744189214492,64.2379093,107.5,107.46,0.5]
["bitfinex","SOLUSD",1744189214493,40.9824093,107.5,107.47,0.5]
["bitfinex","SOLUSD",1744189214699,9.3026,107.5,107.48,0.5]
["bitfinex","SOLUSD",1744189214895,9.3026,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189215175,9.3005,107.52,107.5,0.5]
["bitfinex","SOLUSD",1744189215583,26.0,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189215788,9.3305,107.52,107.5,0.5]
["bitfinex","SOLUSD",1744189216275,9.3305,107.52,107.51,0.5]
["bitfinex","SOLUSD",1744189216694,0.03,107.52,107.51,0.5]
["bitfinex","SOLUSD",1744189216895,26.03,107.52,107.51,0.5]
["bitfinex","SOLUSD",1744189217199,0.03,107.52,107.51,0.5]
["bitfinex","SOLUSD",1744189217989,0.03,107.52,107.5,0.5]
["bitfinex","SOLUSD",1744189218192,35.3014,107.51,107.5,0.5]
["bitfinex","SOLUSD",1744189219098,26.0,107.51,107.5,0.5]
["bitfinex","SOLUSD",1744189220215,0.03,107.52,107.5,0.5]
["bitfinex","SOLUSD",1744189220398,35.3014,107.51,107.5,0.5]
["bitfinex","SOLUSD",1744189220593,26.0,107.51,107.5,0.5]
["bitfinex","SOLUSD",1744189221696,0.03,107.52,107.51,0.5]
["bitfinex","SOLUSD",1744189223220,0.03,107.52,107.51,57.5473813]
["bitfinex","SOLUSD",1744189223711,0.03,107.52,107.51,59.1722813]
["bitfinex","SOLUSD",1744189223883,0.03,107.52,107.51,30.9369093]
["bitfinex","SOLUSD",1744189224083,0.03,107.52,107.51,40.2383093]
["bitfinex","SOLUSD",1744189224324,0.03,107.52,107.51,2.1249]
["bitfinex","SOLUSD",1744189224994,0.03,107.52,107.51,33.9461093]
["bitfinex","SOLUSD",1744189226799,0.03,107.52,107.51,24.6447093]
["bitfinex","SOLUSD",1744189227788,0.03,107.52,107.51,33.9461093]
["bitfinex","SOLUSD",1744189227988,0.03,107.52,107.51,24.6447093]
["bitfinex","SOLUSD",1744189228395,0.03,107.52,107.51,2.1249]
["bitfinex","SOLUSD",1744189228594,0.03,107.52,107.51,33.9461093]
["bitfinex","SOLUSD",1744189228793,0.03,107.52,107.51,2.1249]
["bitfinex","SOLUSD",1744189228994,0.03,107.52,107.51,24.6447093]
["bitfinex","SOLUSD",1744189229191,0.03,107.52,107.51,33.9461093]
["bitfinex","SOLUSD",1744189229490,0.03,107.52,107.51,52.73791973]
["bitfinex","SOLUSD",1744189229710,0.03,107.52,107.51,52.59575816]
["bitfinex","SOLUSD",1744189230027,0.03,107.52,107.51,52.8800813]
["bitfinex","SOLUSD",1744189230688,0.03,107.57,107.52,25.01474886]
["bitfinex","SOLUSD",1744189230928,0.03,107.57,107.56,0.5]
["bitfinex","SOLUSD",1744189232296,0.03,107.57,107.56,24.5495093]
["bitfinex","SOLUSD",1744189232503,0.03,107.57,107.56,52.49625816]
["bitfinex","SOLUSD",1744189232821,0.03,107.57,107.56,2.0297]
["bitfinex","SOLUSD",1744189233813,0.03,107.57,107.56,24.5495093]
["bitfinex","SOLUSD",1744189233996,0.03,107.57,107.56,11.3268]
["bitfinex","SOLUSD",1744189234191,0.03,107.57,107.56,24.5495093]
["bitfinex","SOLUSD",1744189234409,0.03,107.57,107.56,33.8466093]
["bitfinex","SOLUSD",1744189235011,0.03,107.57,107.56,52.7805813]
["bitfinex","SOLUSD",1744189236151,0.03,107.57,107.56,33.8466093]
["bitfinex","SOLUSD",1744189236711,31.8421093,107.62,107.61,0.5]
["bitfinex","SOLUSD",1744189236916,31.8421093,107.62,107.6,0.5]
["bitfinex","SOLUSD",1744189237111,26.0,107.59,107.58,0.5]
["bitfinex","SOLUSD",1744189237419,48.5198093,107.59,107.57,0.5]
["bitfinex","SOLUSD",1744189237642,22.5198093,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189238134,31.8152093,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189238522,9.2954,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189238817,31.8152093,107.58,107.56,0.5]
["bitfinex","SOLUSD",1744189239021,22.5198093,107.57,107.56,0.5]
["bitfinex","SOLUSD",1744189239223,22.5198093,107.57,107.54,0.5]
["bitfinex","SOLUSD",1744189239416,32.5339,107.58,107.55,0.5]
["bitfinex","SOLUSD",1744189239417,22.5198093,107.56,107.55,0.5]
["bitfinex","SOLUSD",1744189239614,32.5339,107.58,107.56,0.5]
["bitfinex","SOLUSD",1744189239615,9.2954,107.58,107.56,0.5]
["bitfinex","SOLUSD",1744189239823,9.2954,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189240027,26.0,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189240230,35.2954,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189240550,26.0,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189240723,35.2954,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189241124,26.0,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189241448,35.2954,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189241831,57.8152093,107.58,107.57,0.5]
["bitfinex","SOLUSD",1744189242032,57.8152093,107.58,107.56,0.5]
["bitfinex","SOLUSD",1744189242230,35.2954,107.58,107.55,0.5]
["bitfinex","SOLUSD",1744189242429,35.2954,107.58,107.56,0.5]
["bitfinex","SOLUSD",1744189242635,26.0,107.54,107.5,0.5]
["bitfinex","SOLUSD",1744189242954,22.5198093,107.51,107.49,0.5]
["bitfinex","SOLUSD",1744189243143,22.5198093,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189243854,31.6598093,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189244354,40.9621093,107.5,107.49,0.5]
["bitfinex","SOLUSD",1744189245256,26.0,107.48,107.47,0.5]
["bitfinex","SOLUSD",1744189245422,36.04740706,107.48,107.46,0.5]
["bitfinex","SOLUSD",1744189245925,36.04740706,107.48,107.47,0.5]
["bitfinex","SOLUSD",1744189246627,45.35140706,107.48,107.45,0.563]
["bitfinex","SOLUSD",1744189246825,45.35140706,107.48,107.47,0.5]
["bitfinex","SOLUSD",1744189248439,9.304,107.48,107.47,0.5]
["bitfinex","SOLUSD",1744189248635,36.04740706,107.48,107.47,0.5]
["bitfinex","SOLUSD",1744189248850,36.04740706,107.48,107.44,44.09060706]
["bitfinex","SOLUSD",1744189249051,36.04740706,107.48,107.44,53.39800706]
["bitfinex","SOLUSD",1744189249445,45.35050706,107.49,107.44,53.39800706]
["bitfinex","SOLUSD",1744189249633,45.35050706,107.49,107.45,36.04740706]
["bitfinex","SOLUSD",1744189249834,36.04740706,107.48,107.44,8.0432]
["bitfinex","SOLUSD",1744189250034,36.04740706,107.48,107.44,44.09060706]
["bitfinex","SOLUSD",1744189250363,45.35050706,107.49,107.44,53.39770706]
["bitfinex","SOLUSD",1744189251358,45.35050706,107.49,107.44,44.09060706]
["bitfinex","SOLUSD",1744189252852,36.04740706,107.48,107.44,44.09060706]
["bitfinex","SOLUSD",1744189253750,36.04740706,107.48,107.44,8.0432]
["bitfinex","SOLUSD",1744189254558,9.3049,107.47,107.44,8.0432]
["bitfinex","SOLUSD",1744189254759,36.04740706,107.48,107.44,53.39750706]
["bitfinex","SOLUSD",1744189255058,45.35160706,107.48,107.44,8.0432]
["bitfinex","SOLUSD",1744189255244,36.04740706,107.47,107.43,36.04740706]
["bitfinex","SOLUSD",1744189255551,36.04740706,107.47,107.42,45.35660706]
["bitfinex","SOLUSD",1744189255758,36.04740706,107.5,107.46,36.04740706]
["bitfinex","SOLUSD",1744189255961,36.04740706,107.5,107.43,18.79181043]
["bitfinex","SOLUSD",1744189255962,36.04740706,107.5,107.45,36.04740706]
["bitfinex","SOLUSD",1744189256333,62.04740706,107.51,107.46,36.04740706]
["bitfinex","SOLUSD",1744189256535,71.34910706,107.51,107.46,45.35300706]
["bitfinex","SOLUSD",1744189257257,36.04740706,107.5,107.46,36.04740706]
["bitfinex","SOLUSD",1744189257445,36.04740706,107.49,107.44,45.35430706]
["bitfinex","SOLUSD",1744189257833,26.0,107.49,107.47,36.04740706]
["bitfinex","SOLUSD",1744189258350,26.0,107.49,107.44,32.5757]
["bitfinex","SOLUSD",1744189258545,26.0,107.49,107.46,45.35250706]
["bitfinex","SOLUSD",1744189259459,26.0,107.49,107.47,36.04740706]
["bitfinex","SOLUSD",1744189259643,38.4108,107.54,107.48,36.04740706]
["bitfinex","SOLUSD",1744189259644,9.2988,107.54,107.48,36.04740706]
["bitfinex","SOLUSD",1744189259831,9.2988,107.54,107.46,86.01020706]
["bitfinex","SOLUSD",1744189259832,36.04740706,107.53,107.46,86.01020706]
["bitfinex","SOLUSD",1744189260035,36.04740706,107.52,107.47,36.04740706]
["bitfinex","SOLUSD",1744189260445,26.0,107.51,107.47,36.04740706]
["bitfinex","SOLUSD",1744189260650,45.34910706,107.51,107.46,40.8228]
["bitfinex","SOLUSD",1744189260842,45.34910706,107.51,107.46,53.60580706]
["bitfinex","SOLUSD",1744189261058,62.04740706,107.5,107.46,53.60580706]
["bitfinex","SOLUSD",1744189261240,62.04740706,107.5,107.43,6.0358]
["bitfinex","SOLUSD",1744189261241,26.0,107.5,107.43,6.0358]
["bitfinex","SOLUSD",1744189261442,36.04740706,107.45,107.43,6.0358]
["bitfinex","SOLUSD",1744189261656,26.0,107.46,107.43,15.344]
["bitfinex","SOLUSD",1744189261856,62.04740706,107.46,107.43,15.344]
["bitfinex","SOLUSD",1744189262236,26.0,107.46,107.43,15.344]
["bitfinex","SOLUSD",1744189262647,62.04740706,107.46,107.43,15.344]
["bitfinex","SOLUSD",1744189263243,36.04740706,107.45,107.42,1.571]
["bitfinex","SOLUSD",1744189263777,36.04740706,107.45,107.41,45.35700706]
["bitfinex","SOLUSD",1744189263940,71.35320706,107.46,107.41,9.3096]
["bitfinex","SOLUSD",1744189264146,26.0,107.46,107.44,36.04740706]
["bitfinex","SOLUSD",1744189264364,45.18740706,107.49,107.44,36.04740706]
["bitfinex","SOLUSD",1744189264563,36.04740706,107.49,107.44,36.04740706]
["bitfinex","SOLUSD",1744189264747,45.35090706,107.49,107.45,45.35400706]
["bitfinex","SOLUSD",1744189265057,45.35090706,107.49,107.44,45.35450706]
["bitfinex","SOLUSD",1744189265275,36.04740706,107.48,107.43,9.3079]
["bitfinex","SOLUSD",1744189265440,36.04740706,107.47,107.43,45.35530706]
["bitfinex","SOLUSD",1744189265637,36.04740706,107.47,107.42,45.35620706]
["bitfinex","SOLUSD",1744189266154,36.04740706,107.47,107.43,36.04740706]
["bitfinex","SOLUSD",1744189266354,36.04740706,107.46,107.42,45.35620706]
["bitfinex","SOLUSD",1744189266850,45.35320706,107.46,107.42,45.35620706]
["bitfinex","SOLUSD",1744189267058,36.04740706,107.47,107.43,36.04740706]
["bitfinex","SOLUSD",1744189267451,45.35240706,107.47,107.43,36.04740706]
["bitfinex","SOLUSD",1744189268372,26.0,107.48,107.44,36.04740706]
["bitfinex","SOLUSD",1744189268665,26.0,107.48,107.44,46.89010706]
["bitfinex","SOLUSD",1744189269352,9.17,107.52,107.46,22.52506941]
["bitfinex","SOLUSD",1744189269554,9.17,107.52,107.48,22.52506941]
["bitfinex","SOLUSD",1744189269760,0.03,107.52,107.48,22.52506941]
["bitfinex","SOLUSD",1744189269967,0.03,107.52,107.49,22.52506941]
["bitfinex","SOLUSD",1744189270350,0.03,107.52,107.5,22.52506941]
["bitfinex","SOLUSD",1744189270552,0.03,107.52,107.49,22.52506941]
["bitfinex","SOLUSD",1744189270750,0.03,107.52,107.49,31.82806941]
["bitfinex","SOLUSD",1744189270966,0.03,107.52,107.47,9.3049]
["bitfinex","SOLUSD",1744189271159,22.52506941,107.51,107.46,31.83076941]
["bitfinex","SOLUSD",1744189271364,36.02512091,107.51,107.46,45.33082091]
["bitfinex","SOLUSD",1744189271565,36.05512091,107.52,107.47,36.02512091]
["bitfinex","SOLUSD",1744189272071,36.02512091,107.51,107.47,36.02512091]
["bitfinex","SOLUSD",1744189272769,45.32722091,107.51,107.46,9.3057]
["bitfinex","SOLUSD",1744189273074,45.32722091,107.51,107.47,36.02512091]
["bitfinex","SOLUSD",1744189273369,36.02512091,107.51,107.47,36.02512091]
["bitfinex","SOLUSD",1744189273576,45.35612091,107.52,107.47,36.02512091]
["bitfinex","SOLUSD",1744189274074,36.02512091,107.51,107.47,36.02512091]
["bitfinex","SOLUSD",1744189274371,36.02512091,107.51,107.46,45.33082091]
["bitfinex","SOLUSD",1744189274773,9.3023,107.5,107.46,45.33082091]
["bitfinex","SOLUSD",1744189274951,45.32702091,107.51,107.46,45.33082091]
["bitfinex","SOLUSD",1744189275776,36.02512091,107.5,107.45,51.80652091]
["bitfinex","SOLUSD",1744189276072,36.02512091,107.49,107.45,15.7814]
["bitfinex","SOLUSD",1744189277069,36.02512091,107.49,107.45,51.80652091]
["bitfinex","SOLUSD",1744189277869,45.32842091,107.49,107.45,15.7814]
["bitfinex","SOLUSD",1744189278260,9.3028,107.5,107.45,6.475]
["bitfinex","SOLUSD",1744189278464,45.32792091,107.5,107.46,36.02512091]
["bitfinex","SOLUSD",1744189278853,9.3014,107.51,107.46,36.02512091]
["bitfinex","SOLUSD",1744189279078,45.32652091,107.51,107.47,45.33002091]
["bitfinex","SOLUSD",1744189279564,45.32652091,107.51,107.46,45.33042091]
["bitfinex","SOLUSD",1744189279982,36.02512091,107.5,107.45,42.50012091]
["bitfinex","SOLUSD",1744189280160,36.02512091,107.49,107.45,42.50012091]
["bitfinex","SOLUSD",1744189280361,9.3014,107.51,107.46,36.02512091]
["bitfinex","SOLUSD",1744189280578,36.02512091,107.5,107.46,36.02512091]
["bitfinex","SOLUSD",1744189281195,45.32782091,107.5,107.46,36.02512091]
["bitfinex","SOLUSD",1744189281880,45.32782091,107.5,107.45,51.80642091]
["bitfinex","SOLUSD",1744189282077,26.0,107.51,107.48,36.02512091]
["bitfinex","SOLUSD",1744189282375,0.03,107.52,107.5,1.6554]
["bitfinex","SOLUSD",1744189283277,0.03,107.52,107.51,45.32652091]
["bitfinex","SOLUSD",1744189283481,0.03,107.52,107.5,17.0403]
["bitfinex","SOLUSD",1744189283668,0.03,107.52,107.5,53.06542091]
["bitfinex","SOLUSD",1744189283869,0.03,107.52,107.5,43.76352091]
["bitfinex","SOLUSD",1744189284258,0.03,107.52,107.5,7.7384]
["bitfinex","SOLUSD",1744189284677,0.03,107.52,107.48,36.02512091]
["bitfinex","SOLUSD",1744189284864,36.05512091,107.52,107.48,36.02512091]
["bitfinex","SOLUSD",1744189285066,36.05512091,107.52,107.48,45.32902091]
["bitfinex","SOLUSD",1744189285379,9.3305,107.52,107.48,45.32902091]
["bitfinex","SOLUSD",1744189285585,9.3305,107.52,107.48,9.3039]
["bitfinex","SOLUSD",1744189285770,9.3305,107.52,107.48,45.32902091]
["bitfinex","SOLUSD",1744189287602,9.3305,107.52,107.49,6.8718934]
["bitfinex","SOLUSD",1744189288800,9.3305,107.52,107.48,45.32912091]
["bitfinex","SOLUSD",1744189289475,0.03,107.52,107.49,36.02512091]
["bitfinex","SOLUSD",1744189289676,0.03,107.52,107.5,36.02512091]
["bitfinex","SOLUSD",1744189289981,0.03,107.52,107.5,45.32702091]
["bitfinex","SOLUSD",1744189290584,0.03,107.52,107.51,36.02512091]
["bitfinex","SOLUSD",1744189291280,0.03,107.52,107.5,9.3019]
["bitfinex","SOLUSD",1744189291481,0.03,107.52,107.51,22.49501085]
["bitfinex","SOLUSD",1744189291859,0.03,107.52,107.47,17.3587]
["bitfinex","SOLUSD",1744189292083,9.3014,107.51,107.47,39.85371085]
["bitfinex","SOLUSD",1744189292286,31.79641085,107.51,107.48,6.86316907]
["bitfinex","SOLUSD",1744189293391,31.79641085,107.51,107.47,39.85371085]
["bitfinex","SOLUSD",1744189293792,31.79641085,107.51,107.47,17.3587]
["bitfinex","SOLUSD",1744189293972,22.49501085,107.5,107.47,8.0543]
["bitfinex","SOLUSD",1744189294286,31.79801085,107.5,107.47,1.6344]
["bitfinex","SOLUSD",1744189294474,31.79801085,107.5,107.45,9.3061]
["bitfinex","SOLUSD",1744189294670,22.49501085,107.49,107.45,22.49501085]
["bitfinex","SOLUSD",1744189295069,31.79801085,107.5,107.45,22.49501085]
["bitfinex","SOLUSD",1744189295698,31.79801085,107.5,107.45,31.80141085]
["bitfinex","SOLUSD",1744189297883,26.0,107.49,107.46,22.49501085]
["bitfinex","SOLUSD",1744189298085,26.0,107.49,107.45,9.3064]
["bitfinex","SOLUSD",1744189298284,22.49501085,107.46,107.41,8.0012]
["bitfinex","SOLUSD",1744189298483,22.49501085,107.44,107.41,1.5923]
["bitfinex","SOLUSD",1744189299071,22.49501085,107.43,107.4,0.063]
["bitfinex","SOLUSD",1744189299682,22.49501085,107.42,107.4,0.063]
["bitfinex","SOLUSD",1744189299889,9.3101,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744189300300,31.80511085,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744189301383,45.40734039,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744189304899,9.3101,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744189305103,45.40734039,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744189308097,9.3101,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744189308287,45.40734039,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744189313781,64.34131239,107.41,107.4,0.0001]
["bitfinex","SOLUSD",1744189313980,28.244872,107.4,107.39,0.0001]
["bitfinex","SOLUSD",1744189314182,100.43935278,107.4,107.39,0.0001]
["bitfinex","SOLUSD",1744189317185,45.40814039,107.4,107.39,0.0001]
["bitfinex","SOLUSD",1744189318324,9.3109,107.4,107.39,0.0001]
["bitfinex","SOLUSD",1744189318492,45.40814039,107.4,107.39,0.0001]
["bitfinex","SOLUSD",1744189318808,9.3109,107.4,107.39,0.0001]
["bitfinex","SOLUSD",1744189319602,45.40814039,107.4,107.39,0.0001]
["bitfinex","SOLUSD",1744189320102,81.50538078,107.4,107.39,0.0001]
["bitfinex","SOLUSD",1744189320493,45.40814039,107.4,107.39,0.0001]
["bitfinex","SOLUSD",1744189321114,100.43935278,107.4,107.39,0.0001]
["bitfinex","SOLUSD",1744189321315,26.0,107.37,107.36,0.0001]
["bitfinex","SOLUSD",1744189321515,26.0,107.37,107.35,0.063]
["bitfinex","SOLUSD",1744189321516,85.97004763,107.37,107.35,0.0001]
["bitfinex","SOLUSD",1744189321717,26.0,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744189321898,76.65654763,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744189322221,22.58257563,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744189323404,36.17076028,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744189323613,45.48946028,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744189326311,64.42343228,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744189327792,145.42343228,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744189328116,145.42343228,107.31,107.3,0.0001]
["bitfinex","SOLUSD",1744189328315,64.42343228,107.31,107.3,0.0001]
["bitfinex","SOLUSD",1744189328614,64.42343228,107.31,107.28,0.0001]
["bitfinex","SOLUSD",1744189328615,18.933972,107.29,107.28,0.0001]
["bitfinex","SOLUSD",1744189328813,26.0,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189329016,36.17076028,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189329313,55.10473228,107.26,107.25,0.0001]
["bitfinex","SOLUSD",1744189329512,36.45508342,107.26,107.24,0.0001]
["bitfinex","SOLUSD",1744189329712,45.31076028,107.25,107.24,0.0001]
["bitfinex","SOLUSD",1744189330018,54.63476028,107.25,107.24,0.0001]
["bitfinex","SOLUSD",1744189330713,73.56873228,107.25,107.24,0.0001]
["bitfinex","SOLUSD",1744189330907,78.23816737,107.25,107.24,0.0001]
["bitfinex","SOLUSD",1744189333408,140.58851851,107.25,107.23,0.0001]
["bitfinex","SOLUSD",1744189333608,36.17076028,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189334007,55.10473228,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189334409,36.17076028,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189334908,55.10473228,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189335321,64.42953228,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189335822,9.3248,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189336133,81.0,107.25,107.23,0.0001]
["bitfinex","SOLUSD",1744189336307,36.17076028,107.26,107.23,0.0001]
["bitfinex","SOLUSD",1744189336507,36.17076028,107.25,107.23,0.0001]
["bitfinex","SOLUSD",1744189336908,36.17076028,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189337610,18.4619,107.28,107.23,0.0001]
["bitfinex","SOLUSD",1744189337810,36.17076028,107.25,107.23,0.0001]
["bitfinex","SOLUSD",1744189338119,36.17076028,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189339517,45.49556028,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189341114,9.3246,107.25,107.23,0.0001]
["bitfinex","SOLUSD",1744189341414,36.17076028,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189341640,45.49436028,107.26,107.23,0.0001]
["bitfinex","SOLUSD",1744189341843,26.0,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189342420,36.17076028,107.26,107.23,6.4485]
["bitfinex","SOLUSD",1744189342625,62.17076028,107.27,107.24,1.6282]
["bitfinex","SOLUSD",1744189342934,36.17076028,107.27,107.24,1.6282]
["bitfinex","SOLUSD",1744189343405,32.6218,107.29,107.24,1.6282]
["bitfinex","SOLUSD",1744189343605,71.49396028,107.26,107.24,1.6282]
["bitfinex","SOLUSD",1744189344537,23.3013,107.29,107.24,10.953]
["bitfinex","SOLUSD",1744189344538,36.17076028,107.28,107.24,10.953]
["bitfinex","SOLUSD",1744189344729,45.49126028,107.29,107.24,47.12376028]
["bitfinex","SOLUSD",1744189345335,9.3501,107.3,107.24,33.56168066]
["bitfinex","SOLUSD",1744189345538,31.92918066,107.29,107.25,22.60868066]
["bitfinex","SOLUSD",1744189345767,31.92918066,107.29,107.24,33.56118066]
["bitfinex","SOLUSD",1744189345768,22.60868066,107.28,107.24,33.56118066]
["bitfinex","SOLUSD",1744189345974,22.60868066,107.28,107.24,1.6282]
["bitfinex","SOLUSD",1744189346141,22.60868066,107.27,107.24,1.6282]
["bitfinex","SOLUSD",1744189347968,31.93098066,107.27,107.24,1.6282]
["bitfinex","SOLUSD",1744189348145,31.92918066,107.29,107.24,33.56168066]
["bitfinex","SOLUSD",1744189348341,0.03,107.3,107.25,22.60868066]
["bitfinex","SOLUSD",1744189348536,0.03,107.3,107.27,6.2553]
["bitfinex","SOLUSD",1744189348742,0.03,107.3,107.28,1.5773]
["bitfinex","SOLUSD",1744189348940,0.03,107.3,107.28,24.18598066]
["bitfinex","SOLUSD",1744189349444,0.03,107.3,107.29,22.60868066]
["bitfinex","SOLUSD",1744189349843,22.60868066,107.34,107.29,41.54265266]
["bitfinex","SOLUSD",1744189350040,31.92498066,107.34,107.3,31.92818066]
["bitfinex","SOLUSD",1744189350337,31.92498066,107.34,107.29,31.92878066]
["bitfinex","SOLUSD",1744189350567,22.60868066,107.32,107.28,1.5773]
["bitfinex","SOLUSD",1744189350769,22.60868066,107.31,107.28,1.5773]
["bitfinex","SOLUSD",1744189350955,22.60868066,107.32,107.28,1.5773]
["bitfinex","SOLUSD",1744189351350,32.6067,107.34,107.28,1.5773]
["bitfinex","SOLUSD",1744189351351,22.60868066,107.31,107.28,1.5773]
["bitfinex","SOLUSD",1744189351877,22.60868066,107.3,107.28,1.5773]
["bitfinex","SOLUSD",1744189352052,9.3205,107.29,107.28,1.5773]
["bitfinex","SOLUSD",1744189352578,31.92868066,107.3,107.28,1.5773]
["bitfinex","SOLUSD",1744189353380,36.1678234,107.29,107.27,6.2553]
["bitfinex","SOLUSD",1744189353567,36.1678234,107.28,107.25,1.5608]
["bitfinex","SOLUSD",1744189353879,36.1678234,107.27,107.25,1.5608]
["bitfinex","SOLUSD",1744189354083,9.3231,107.26,107.25,1.5608]
["bitfinex","SOLUSD",1744189354653,9.3227,107.27,107.25,1.5608]
["bitfinex","SOLUSD",1744189355370,32.6156,107.31,107.25,1.5608]
["bitfinex","SOLUSD",1744189355558,36.1678234,107.32,107.27,36.1678234]
["bitfinex","SOLUSD",1744189356073,36.1678234,107.31,107.27,36.1678234]
["bitfinex","SOLUSD",1744189356289,36.1678234,107.3,107.26,45.4906234]
["bitfinex","SOLUSD",1744189356475,36.1678234,107.32,107.27,36.1678234]
["bitfinex","SOLUSD",1744189356878,36.1678234,107.31,107.27,36.1678234]
["bitfinex","SOLUSD",1744189357376,45.4871234,107.31,107.26,45.4906234]
["bitfinex","SOLUSD",1744189358672,36.1678234,107.3,107.26,64.14027226]
["bitfinex","SOLUSD",1744189359565,45.4871234,107.31,107.26,64.14027226]
["bitfinex","SOLUSD",1744189360964,36.1678234,107.3,107.26,64.14027226]
["bitfinex","SOLUSD",1744189361371,36.1678234,107.3,107.26,27.97244886]
["bitfinex","SOLUSD",1744189361555,36.1678234,107.3,107.26,64.14027226]
["bitfinex","SOLUSD",1744189362176,45.4875234,107.3,107.26,64.14027226]
["bitfinex","SOLUSD",1744189362760,9.3197,107.3,107.26,64.14027226]
["bitfinex","SOLUSD",1744189363273,9.3192,107.31,107.27,44.3646234]
["bitfinex","SOLUSD",1744189363474,45.4870234,107.31,107.27,44.3646234]
["bitfinex","SOLUSD",1744189363657,45.4870234,107.31,107.27,8.1968]
["bitfinex","SOLUSD",1744189365479,36.1678234,107.3,107.27,8.1968]
["bitfinex","SOLUSD",1744189365677,45.4870234,107.31,107.27,17.5189]
["bitfinex","SOLUSD",1744189366269,45.4870234,107.31,107.27,53.6867234]
["bitfinex","SOLUSD",1744189366472,45.4861234,107.32,107.27,53.6867234]
["bitfinex","SOLUSD",1744189366777,26.0,107.31,107.28,36.1678234]
["bitfinex","SOLUSD",1744189366984,26.0,107.3,107.28,36.1678234]
["bitfinex","SOLUSD",1744189367561,26.0,107.31,107.27,53.6867234]
["bitfinex","SOLUSD",1744189367971,26.0,107.31,107.28,36.1678234]
["bitfinex","SOLUSD",1744189368584,26.0,107.31,107.28,45.4888234]
["bitfinex","SOLUSD",1744189368974,26.0,107.3,107.28,45.4888234]
["bitfinex","SOLUSD",1744189369683,26.0,107.3,107.28,36.1678234]
["bitfinex","SOLUSD",1744189369874,71.4865234,107.31,107.27,53.6865234]
["bitfinex","SOLUSD",1744189370266,71.4865234,107.31,107.27,17.5187]
["bitfinex","SOLUSD",1744189370566,45.4881234,107.3,107.27,8.1968]
["bitfinex","SOLUSD",1744189372189,45.4881234,107.3,107.27,17.5189]
["bitfinex","SOLUSD",1744189372366,9.3203,107.3,107.27,8.1968]
["bitfinex","SOLUSD",1744189372690,45.4881234,107.3,107.27,8.1968]
["bitfinex","SOLUSD",1744189373171,36.1678234,107.29,107.27,8.1968]
["bitfinex","SOLUSD",1744189373366,36.1678234,107.3,107.27,8.1968]
["bitfinex","SOLUSD",1744189373569,45.4870234,107.31,107.27,8.1968]
["bitfinex","SOLUSD",1744189373778,45.4862234,107.32,107.27,53.6868234]
["bitfinex","SOLUSD",1744189373979,36.1678234,107.31,107.27,53.6868234]
["bitfinex","SOLUSD",1744189374488,36.1678234,107.31,107.27,44.3646234]
["bitfinex","SOLUSD",1744189374667,36.1678234,107.3,107.27,8.1968]
["bitfinex","SOLUSD",1744189374874,9.3205,107.29,107.27,8.1968]
["bitfinex","SOLUSD",1744189375072,26.0,107.31,107.28,36.1678234]
["bitfinex","SOLUSD",1744189375275,26.0,107.31,107.28,22.59156236]
["bitfinex","SOLUSD",1744189375475,26.0,107.3,107.28,22.59156236]
["bitfinex","SOLUSD",1744189376580,26.0,107.3,107.27,8.1968]
["bitfinex","SOLUSD",1744189376581,26.0,107.3,107.27,30.78836236]
["bitfinex","SOLUSD",1744189376891,35.3198,107.3,107.27,8.1968]
["bitfinex","SOLUSD",1744189377081,57.91136236,107.3,107.27,8.1968]
["bitfinex","SOLUSD",1744189377884,35.3198,107.3,107.27,8.1968]
["bitfinex","SOLUSD",1744189378573,22.59156236,107.29,107.27,8.1968]
["bitfinex","SOLUSD",1744189378874,9.3214,107.28,107.27,8.1968]
["bitfinex","SOLUSD",1744189379073,9.3214,107.28,107.27,1.6033]
["bitfinex","SOLUSD",1744189379276,31.91296236,107.28,107.27,1.6033]
["bitfinex","SOLUSD",1744189379601,55.21646236,107.28,107.24,7.8695]
["bitfinex","SOLUSD",1744189380012,22.59156236,107.26,107.24,7.8695]
["bitfinex","SOLUSD",1744189380312,22.59156236,107.25,107.23,0.0001]
["bitfinex","SOLUSD",1744189380497,22.59156236,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189381172,31.91636236,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189383218,9.3248,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189384026,26.0,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189385427,35.3248,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189385631,26.0,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189385929,35.3248,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189387138,26.0,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189387435,35.3248,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189388199,57.91636236,107.24,107.23,0.0001]
["bitfinex","SOLUSD",1744189388407,89.64792472,107.24,107.19,0.063]
["bitfinex","SOLUSD",1744189388612,22.59156236,107.2,107.19,0.063]
["bitfinex","SOLUSD",1744189388836,31.73156236,107.2,107.19,0.0001]
["bitfinex","SOLUSD",1744189389027,31.73156236,107.2,107.18,0.0001]
["bitfinex","SOLUSD",1744189389233,22.59156236,107.19,107.18,0.0001]
["bitfinex","SOLUSD",1744189389529,31.92076236,107.19,107.17,0.0001]
["bitfinex","SOLUSD",1744189389729,22.59156236,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1744189390804,9.3292,107.19,107.17,0.0001]
["bitfinex","SOLUSD",1744189391033,31.92076236,107.19,107.17,0.0001]
["bitfinex","SOLUSD",1744189391205,23.3174,107.22,107.17,1.5297]
["bitfinex","SOLUSD",1744189391404,9.14,107.23,107.18,42.83520384]
["bitfinex","SOLUSD",1744189391606,45.55650384,107.23,107.18,42.83520384]
["bitfinex","SOLUSD",1744189391919,36.23040384,107.22,107.18,42.83520384]
["bitfinex","SOLUSD",1744189392114,45.55650384,107.23,107.19,36.23040384]
["bitfinex","SOLUSD",1744189392513,45.55650384,107.23,107.18,42.83520384]
["bitfinex","SOLUSD",1744189393509,9.3253,107.24,107.2,36.23040384]
["bitfinex","SOLUSD",1744189393743,45.55570384,107.24,107.2,36.23040384]
["bitfinex","SOLUSD",1744189394024,45.55570384,107.24,107.19,36.23040384]
["bitfinex","SOLUSD",1744189394232,36.23040384,107.23,107.19,36.23040384]
["bitfinex","SOLUSD",1744189394636,36.23040384,107.23,107.18,52.16480384]
["bitfinex","SOLUSD",1744189394809,36.23040384,107.22,107.18,42.83520384]
["bitfinex","SOLUSD",1744189395120,36.23040384,107.23,107.18,52.16500384]
["bitfinex","SOLUSD",1744189395328,36.23040384,107.23,107.19,36.23040384]
["bitfinex","SOLUSD",1744189395540,45.55660384,107.23,107.19,36.23040384]
["bitfinex","SOLUSD",1744189395828,45.55660384,107.23,107.18,52.16500384]
["bitfinex","SOLUSD",1744189396325,26.0,107.23,107.2,36.23040384]
["bitfinex","SOLUSD",1744189396724,26.0,107.23,107.21,36.23040384]
["bitfinex","SOLUSD",1744189396931,26.0,107.23,107.2,36.23040384]
["bitfinex","SOLUSD",1744189398231,26.0,107.23,107.2,45.55860384]
["bitfinex","SOLUSD",1744189398731,45.55480384,107.25,107.2,45.55860384]
["bitfinex","SOLUSD",1744189398944,45.55320384,107.27,107.22,36.23040384]
["bitfinex","SOLUSD",1744189399444,36.23040384,107.26,107.22,36.23040384]
["bitfinex","SOLUSD",1744189399647,36.23040384,107.27,107.23,15.7118]
["bitfinex","SOLUSD",1744189400131,45.55280384,107.27,107.23,15.7118]
["bitfinex","SOLUSD",1744189400535,36.23040384,107.26,107.23,6.3868]
["bitfinex","SOLUSD",1744189400839,9.3224,107.27,107.23,15.7123]
["bitfinex","SOLUSD",1744189401041,36.23040384,107.26,107.23,6.3868]
["bitfinex","SOLUSD",1744189401750,36.23040384,107.25,107.23,6.3868]
["bitfinex","SOLUSD",1744189402051,45.55350384,107.26,107.23,6.3868]
["bitfinex","SOLUSD",1744189403947,36.23040384,107.26,107.23,15.7123]
["bitfinex","SOLUSD",1744189404527,45.55430384,107.26,107.23,6.3868]
["bitfinex","SOLUSD",1744189406472,26.0,107.25,107.23,6.3868]
["bitfinex","SOLUSD",1744189408242,26.0,107.25,107.23,15.7124]
["bitfinex","SOLUSD",1744189408553,26.0,107.25,107.23,6.3868]
["bitfinex","SOLUSD",1744189409642,26.0,107.26,107.24,36.23040384]
["bitfinex","SOLUSD",1744189410041,54.69130384,107.29,107.25,9.324]
["bitfinex","SOLUSD",1744189410241,36.23040384,107.28,107.24,36.23040384]
["bitfinex","SOLUSD",1744189410459,36.23040384,107.28,107.23,70.87657584]
["bitfinex","SOLUSD",1744189410665,36.23040384,107.27,107.23,6.3868]
["bitfinex","SOLUSD",1744189412070,45.55350384,107.26,107.23,6.3868]
["bitfinex","SOLUSD",1744189412861,36.23040384,107.25,107.21,1.6379]
["bitfinex","SOLUSD",1744189413048,36.23040384,107.24,107.21,1.6379]
["bitfinex","SOLUSD",1744189413246,22.62803669,107.24,107.21,1.6379]
["bitfinex","SOLUSD",1744189413644,48.62803669,107.23,107.21,1.6379]
["bitfinex","SOLUSD",1744189413863,26.0,107.23,107.21,1.6379]
["bitfinex","SOLUSD",1744189415168,35.3262,107.23,107.21,1.6379]
["bitfinex","SOLUSD",1744189416375,57.95423669,107.23,107.21,1.6379]
["bitfinex","SOLUSD",1744189418965,32.4509,107.25,107.18,31.95793669]
["bitfinex","SOLUSD",1744189418966,48.62803669,107.22,107.18,1.6393]
["bitfinex","SOLUSD",1744189419170,22.62803669,107.21,107.18,1.6393]
["bitfinex","SOLUSD",1744189419870,48.62803669,107.2,107.18,1.6393]
["bitfinex","SOLUSD",1744189420179,22.62803669,107.19,107.17,0.0001]
["bitfinex","SOLUSD",1744189420374,22.62803669,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1744189420570,9.3292,107.19,107.17,0.0001]
["bitfinex","SOLUSD",1744189420768,48.62803669,107.2,107.17,0.0001]
["bitfinex","SOLUSD",1744189421274,57.95643669,107.2,107.17,0.0001]
["bitfinex","SOLUSD",1744189421783,22.62803669,107.19,107.17,0.0001]
["bitfinex","SOLUSD",1744189422960,31.95733669,107.19,107.17,0.0001]
["bitfinex","SOLUSD",1744189423564,22.62803669,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1744189424762,31.95803669,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1744189425563,22.62803669,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1744189426086,31.95803669,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1744189430487,54.87039652,107.18,107.16,0.043]
["bitfinex","SOLUSD",1744189430670,31.76803669,107.17,107.16,0.043]
["bitfinex","SOLUSD",1744189431786,41.09893669,107.17,107.16,0.043]
["bitfinex","SOLUSD",1744189433889,22.62803669,107.17,107.16,0.043]
["bitfinex","SOLUSD",1744189434090,9.14,107.2,107.16,1.5752]
["bitfinex","SOLUSD",1744189434290,22.62803669,107.18,107.16,1.5752]
["bitfinex","SOLUSD",1744189434793,48.62803669,107.17,107.16,1.5752]
["bitfinex","SOLUSD",1744189435176,48.62803669,107.17,107.16,0.043]
["bitfinex","SOLUSD",1744189436067,57.95893669,107.17,107.16,0.043]
["bitfinex","SOLUSD",1744189441999,99.52094538,107.17,107.15,0.063]
["bitfinex","SOLUSD",1744189442179,41.09983669,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744189444196,63.72787338,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744189444403,22.62803669,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744189444578,22.62803669,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744189444784,41.56200869,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744189445798,41.56200869,107.15,107.12,0.063]
["bitfinex","SOLUSD",1744189446003,22.62803669,107.13,107.12,0.063]
["bitfinex","SOLUSD",1744189446215,31.96243669,107.13,107.12,0.063]
["bitfinex","SOLUSD",1744189451807,9.3344,107.13,107.12,0.063]
["bitfinex","SOLUSD",1744189452103,31.96243669,107.13,107.12,0.063]
["bitfinex","SOLUSD",1744189457404,23.84627183,107.13,107.12,0.063]
["bitfinex","SOLUSD",1744189457702,49.84627183,107.13,107.12,0.063]
["bitfinex","SOLUSD",1744189461213,26.0,107.13,107.12,0.063]
["bitfinex","SOLUSD",1744189461429,9.14,107.16,107.12,0.063]
["bitfinex","SOLUSD",1744189461605,23.65187183,107.16,107.13,6.4653]
["bitfinex","SOLUSD",1744189461808,23.84327183,107.17,107.13,6.4653]
["bitfinex","SOLUSD",1744189462311,23.84427183,107.16,107.13,6.4653]
["bitfinex","SOLUSD",1744189462717,9.3312,107.17,107.13,6.4653]
["bitfinex","SOLUSD",1744189462910,23.84307183,107.17,107.13,6.4653]
["bitfinex","SOLUSD",1744189463107,14.51187183,107.16,107.13,6.4653]
["bitfinex","SOLUSD",1744189463700,23.84307183,107.17,107.13,15.7997]
["bitfinex","SOLUSD",1744189464421,23.84307183,107.17,107.13,6.4653]
["bitfinex","SOLUSD",1744189465213,23.84227183,107.18,107.14,16.15907183]
["bitfinex","SOLUSD",1744189465620,32.98147183,107.19,107.14,16.15907183]
["bitfinex","SOLUSD",1744189466021,14.51187183,107.18,107.14,16.15907183]
["bitfinex","SOLUSD",1744189466821,14.51187183,107.18,107.14,25.49247183]
["bitfinex","SOLUSD",1744189466822,23.84217183,107.18,107.14,25.49247183]
["bitfinex","SOLUSD",1744189468426,23.84217183,107.18,107.14,16.15907183]
["bitfinex","SOLUSD",1744189469003,9.3303,107.18,107.14,25.49247183]
["bitfinex","SOLUSD",1744189469202,23.65187183,107.19,107.14,25.49247183]
["bitfinex","SOLUSD",1744189469203,32.98147183,107.19,107.14,25.49247183]
["bitfinex","SOLUSD",1744189469422,9.14,107.19,107.16,14.51187183]
["bitfinex","SOLUSD",1744189469624,26.0,107.18,107.17,6.0212]
["bitfinex","SOLUSD",1744189470520,49.84187183,107.18,107.14,7.6684]
["bitfinex","SOLUSD",1744189470715,49.84187183,107.18,107.14,22.18027183]
["bitfinex","SOLUSD",1744189471124,49.84187183,107.18,107.14,7.6684]
["bitfinex","SOLUSD",1744189471308,14.51187183,107.17,107.14,7.6684]
["bitfinex","SOLUSD",1744189471708,49.84187183,107.18,107.14,7.6684]
["bitfinex","SOLUSD",1744189472411,14.51187183,107.17,107.14,7.6684]
["bitfinex","SOLUSD",1744189472616,14.51187183,107.16,107.14,7.6684]
["bitfinex","SOLUSD",1744189473221,14.51187183,107.17,107.14,7.6684]
["bitfinex","SOLUSD",1744189474733,9.3318,107.16,107.14,7.6684]
["bitfinex","SOLUSD",1744189475232,23.84317183,107.17,107.14,7.6684]
["bitfinex","SOLUSD",1744189475530,9.3313,107.17,107.14,7.6684]
["bitfinex","SOLUSD",1744189475907,23.84317183,107.17,107.14,7.6684]
["bitfinex","SOLUSD",1744189478229,9.3313,107.17,107.14,7.6684]
["bitfinex","SOLUSD",1744189478427,23.84317183,107.17,107.14,7.6684]
["bitfinex","SOLUSD",1744189478731,9.3313,107.17,107.14,7.6684]
["bitfinex","SOLUSD",1744189479227,37.83407183,107.2,107.15,14.51187183]
["bitfinex","SOLUSD",1744189479432,37.83407183,107.2,107.15,33.16152069]
["bitfinex","SOLUSD",1744189480331,14.51187183,107.19,107.15,33.16152069]
["bitfinex","SOLUSD",1744189480935,23.84157183,107.19,107.15,33.16152069]
["bitfinex","SOLUSD",1744189481134,23.84157183,107.19,107.15,18.64964886]
["bitfinex","SOLUSD",1744189481317,9.3297,107.19,107.15,33.16152069]
["bitfinex","SOLUSD",1744189481518,9.3297,107.19,107.15,42.49412069]
["bitfinex","SOLUSD",1744189481832,14.51187183,107.17,107.14,7.6684]
["bitfinex","SOLUSD",1744189482931,23.84367183,107.16,107.14,7.6684]
["bitfinex","SOLUSD",1744189483132,9.3318,107.16,107.14,7.6684]
["bitfinex","SOLUSD",1744189483635,23.3269,107.18,107.14,7.6684]
["bitfinex","SOLUSD",1744189483820,32.6491,107.2,107.14,31.51367183]
["bitfinex","SOLUSD",1744189484018,14.51187183,107.19,107.14,31.51367183]
["bitfinex","SOLUSD",1744189484232,9.3283,107.2,107.15,14.51187183]
["bitfinex","SOLUSD",1744189484419,23.84017183,107.2,107.16,14.51187183]
["bitfinex","SOLUSD",1744189484619,14.51187183,107.19,107.15,14.51187183]
["bitfinex","SOLUSD",1744189485020,9.33,107.18,107.15,14.51187183]
["bitfinex","SOLUSD",1744189485537,9.33,107.18,107.15,22.64806108]
["bitfinex","SOLUSD",1744189486243,0.03,107.21,107.15,22.64806108]
["bitfinex","SOLUSD",1744189486549,9.3576,107.21,107.17,24.29966108]
["bitfinex","SOLUSD",1744189486723,32.00566108,107.21,107.17,1.6516]
["bitfinex","SOLUSD",1744189486923,22.64806108,107.2,107.17,1.6516]
["bitfinex","SOLUSD",1744189487122,9.3292,107.19,107.17,1.6516]
["bitfinex","SOLUSD",1744189489939,31.97726108,107.19,107.17,1.6516]
["bitfinex","SOLUSD",1744189490139,22.64806108,107.18,107.14,6.0212]
["bitfinex","SOLUSD",1744189490352,22.64806108,107.17,107.14,7.5784]
["bitfinex","SOLUSD",1744189490738,22.64806108,107.18,107.14,7.5784]
["bitfinex","SOLUSD",1744189491039,32.6522,107.19,107.14,7.5784]
["bitfinex","SOLUSD",1744189491040,22.64806108,107.16,107.14,7.5784]
["bitfinex","SOLUSD",1744189491219,22.64806108,107.15,107.14,1.5572]
["bitfinex","SOLUSD",1744189491422,31.98076108,107.15,107.14,1.5572]
["bitfinex","SOLUSD",1744189491838,31.98076108,107.15,107.12,0.063]
["bitfinex","SOLUSD",1744189492827,22.64806108,107.13,107.12,0.063]
["bitfinex","SOLUSD",1744189493422,31.98076108,107.15,107.12,0.063]
["bitfinex","SOLUSD",1744189493634,9.3323,107.16,107.13,22.64806108]
["bitfinex","SOLUSD",1744189494036,22.64806108,107.18,107.13,22.64806108]
["bitfinex","SOLUSD",1744189495551,22.64806108,107.18,107.13,31.98236108]
["bitfinex","SOLUSD",1744189496963,22.64806108,107.18,107.14,1.6242]
["bitfinex","SOLUSD",1744189497761,22.64806108,107.18,107.14,33.60546108]
["bitfinex","SOLUSD",1744189497933,22.64806108,107.19,107.15,6.1074]
["bitfinex","SOLUSD",1744189498132,22.64806108,107.19,107.15,28.75546108]
["bitfinex","SOLUSD",1744189498630,22.64806108,107.19,107.15,6.1074]
["bitfinex","SOLUSD",1744189498939,22.64806108,107.18,107.15,6.1074]
["bitfinex","SOLUSD",1744189499535,22.64806108,107.19,107.15,6.1074]
["bitfinex","SOLUSD",1744189499931,22.64806108,107.19,107.15,38.08796108]
["bitfinex","SOLUSD",1744189500847,9.358,107.21,107.16,22.64806108]
["bitfinex","SOLUSD",1744189500848,32.00606108,107.21,107.16,22.64806108]
["bitfinex","SOLUSD",1744189501052,0.03,107.21,107.17,22.64806108]
["bitfinex","SOLUSD",1744189501260,0.03,107.21,107.16,1.6574]
["bitfinex","SOLUSD",1744189501436,22.67806108,107.21,107.17,22.64806108]
["bitfinex","SOLUSD",1744189502456,22.67806108,107.21,107.17,31.97896108]
["bitfinex","SOLUSD",1744189502657,0.03,107.21,107.18,22.64806108]
["bitfinex","SOLUSD",1744189503162,0.03,107.21,107.2,24.21556108]
["bitfinex","SOLUSD",1744189503535,0.03,107.23,107.2,24.21556108]
["bitfinex","SOLUSD",1744189503731,0.03,107.23,107.22,22.64806108]
["bitfinex","SOLUSD",1744189503937,0.03,107.23,107.22,48.12283308]
["bitfinex","SOLUSD",1744189504156,0.03,107.23,107.22,30.72286108]
["bitfinex","SOLUSD",1744189504659,0.03,107.23,107.22,46.96323948]
["bitfinex","SOLUSD",1744189506561,0.03,107.23,107.22,40.04946108]
["bitfinex","SOLUSD",1744189506755,0.03,107.23,107.22,30.72286108]
["bitfinex","SOLUSD",1744189506961,0.03,107.23,107.22,8.0748]
["bitfinex","SOLUSD",1744189507143,22.24139108,107.24,107.22,8.0748]
["bitfinex","SOLUSD",1744189507335,22.64806108,107.23,107.22,1.534]
["bitfinex","SOLUSD",1744189507540,22.64806108,107.23,107.19,8.0581]
["bitfinex","SOLUSD",1744189507859,22.64806108,107.23,107.19,30.70616108]
["bitfinex","SOLUSD",1744189508338,22.64806108,107.23,107.19,8.0581]
["bitfinex","SOLUSD",1744189508535,22.64806108,107.23,107.19,40.03516108]
["bitfinex","SOLUSD",1744189508957,48.64806108,107.24,107.2,22.64806108]
["bitfinex","SOLUSD",1744189509231,22.67806108,107.25,107.21,22.64806108]
["bitfinex","SOLUSD",1744189509452,0.03,107.25,107.21,22.64806108]
["bitfinex","SOLUSD",1744189509652,0.03,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189510161,9.3541,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189510361,0.03,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189510744,9.354,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189510945,9.354,107.25,107.19,68.764072]
["bitfinex","SOLUSD",1744189511144,9.354,107.25,107.21,22.64806108]
["bitfinex","SOLUSD",1744189511339,0.03,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189514462,22.67806108,107.25,107.21,22.64806108]
["bitfinex","SOLUSD",1744189514838,32.00286108,107.25,107.21,22.64806108]
["bitfinex","SOLUSD",1744189515042,0.03,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189515347,0.03,107.25,107.24,1.5212]
["bitfinex","SOLUSD",1744189516267,0.03,107.25,107.23,22.64806108]
["bitfinex","SOLUSD",1744189516268,9.354,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189516444,32.00206108,107.25,107.21,1.6264]
["bitfinex","SOLUSD",1744189516939,22.67806108,107.25,107.21,1.6264]
["bitfinex","SOLUSD",1744189517139,48.64806108,107.24,107.21,1.6264]
["bitfinex","SOLUSD",1744189517642,26.0,107.24,107.21,24.27446108]
["bitfinex","SOLUSD",1744189517848,0.03,107.25,107.21,24.27446108]
["bitfinex","SOLUSD",1744189518082,0.03,107.25,107.23,22.64806108]
["bitfinex","SOLUSD",1744189518279,0.03,107.25,107.24,48.00033308]
["bitfinex","SOLUSD",1744189518566,0.03,107.25,107.24,6.4183]
["bitfinex","SOLUSD",1744189518781,48.67806108,107.25,107.21,1.6264]
["bitfinex","SOLUSD",1744189518976,9.3248,107.24,107.21,24.27446108]
["bitfinex","SOLUSD",1744189519264,0.03,107.25,107.24,25.354172]
["bitfinex","SOLUSD",1744189519480,0.03,107.25,107.24,48.00223308]
["bitfinex","SOLUSD",1744189519965,0.03,107.25,107.24,29.06826108]
["bitfinex","SOLUSD",1744189523890,0.03,107.25,107.24,6.4202]
["bitfinex","SOLUSD",1744189525574,0.03,107.25,107.21,1.6264]
["bitfinex","SOLUSD",1744189525774,0.03,107.25,107.21,24.27446108]
["bitfinex","SOLUSD",1744189525982,0.03,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189528478,0.03,107.25,107.23,22.64806108]
["bitfinex","SOLUSD",1744189528677,0.03,107.25,107.24,41.29770994]
["bitfinex","SOLUSD",1744189528882,0.03,107.25,107.24,41.58203308]
["bitfinex","SOLUSD",1744189532101,0.03,107.25,107.21,1.6264]
["bitfinex","SOLUSD",1744189532313,0.03,107.25,107.22,41.29770994]
["bitfinex","SOLUSD",1744189534399,0.03,107.25,107.23,22.64806108]
["bitfinex","SOLUSD",1744189537089,0.03,107.25,107.21,1.91072314]
["bitfinex","SOLUSD",1744189537482,0.03,107.25,107.21,24.55878422]
["bitfinex","SOLUSD",1744189537794,22.67806108,107.25,107.21,24.55878422]
["bitfinex","SOLUSD",1744189537999,22.67806108,107.25,107.21,1.6264]
["bitfinex","SOLUSD",1744189538201,22.64806108,107.24,107.2,6.5814]
["bitfinex","SOLUSD",1744189538496,22.64806108,107.24,107.19,24.28246108]
["bitfinex","SOLUSD",1744189538699,9.3257,107.23,107.2,22.64806108]
["bitfinex","SOLUSD",1744189539877,9.3544,107.25,107.21,22.64806108]
["bitfinex","SOLUSD",1744189541301,0.03,107.25,107.23,22.64806108]
["bitfinex","SOLUSD",1744189541803,0.03,107.25,107.24,22.64806108]
["bitfinex","SOLUSD",1744189542003,0.03,107.25,107.23,22.64806108]
["bitfinex","SOLUSD",1744189542794,0.03,107.25,107.21,25.479072]
["bitfinex","SOLUSD",1744189542994,22.67806108,107.25,107.21,47.98497151]
["bitfinex","SOLUSD",1744189543181,22.67806108,107.25,107.21,47.84280994]
["bitfinex","SOLUSD",1744189543581,0.03,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189543986,0.03,107.25,107.21,47.84280994]
["bitfinex","SOLUSD",1744189544497,22.67806108,107.25,107.21,47.84280994]
["bitfinex","SOLUSD",1744189544693,0.03,107.25,107.21,47.84280994]
["bitfinex","SOLUSD",1744189544891,22.67806108,107.25,107.21,47.84280994]
["bitfinex","SOLUSD",1744189545087,9.3248,107.24,107.22,6.93618208]
["bitfinex","SOLUSD",1744189545779,9.3543,107.25,107.22,6.93618208]
["bitfinex","SOLUSD",1744189545982,9.3543,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189546384,9.3543,107.25,107.21,22.64806108]
["bitfinex","SOLUSD",1744189546588,9.3543,107.25,107.2,41.58203308]
["bitfinex","SOLUSD",1744189546589,55.31236108,107.25,107.2,41.58203308]
["bitfinex","SOLUSD",1744189546792,55.31236108,107.25,107.2,18.933972]
["bitfinex","SOLUSD",1744189547005,55.31236108,107.25,107.21,6.94098011]
["bitfinex","SOLUSD",1744189547306,22.67806108,107.25,107.21,6.94098011]
["bitfinex","SOLUSD",1744189547906,22.67806108,107.25,107.2,41.58203308]
["bitfinex","SOLUSD",1744189548285,9.3248,107.24,107.21,3.47253543]
["bitfinex","SOLUSD",1744189548807,55.28496108,107.24,107.22,6.94497591]
["bitfinex","SOLUSD",1744189548995,22.64806108,107.23,107.22,6.94497591]
["bitfinex","SOLUSD",1744189549392,22.64806108,107.23,107.18,22.64806108]
["bitfinex","SOLUSD",1744189549587,22.64806108,107.22,107.17,31.74806108]
["bitfinex","SOLUSD",1744189549784,22.64806108,107.22,107.17,22.64806108]
["bitfinex","SOLUSD",1744189550119,22.64806108,107.22,107.18,3.47496699]
["bitfinex","SOLUSD",1744189550324,9.3274,107.21,107.18,3.47496699]
["bitfinex","SOLUSD",1744189551098,9.3274,107.21,107.17,41.29770994]
["bitfinex","SOLUSD",1744189551299,55.29416108,107.21,107.16,24.23606108]
["bitfinex","SOLUSD",1744189551598,22.64806108,107.2,107.16,24.23606108]
["bitfinex","SOLUSD",1744189551806,55.29416108,107.21,107.16,24.23606108]
["bitfinex","SOLUSD",1744189552007,55.29416108,107.21,107.17,3.47407681]
["bitfinex","SOLUSD",1744189552510,22.64806108,107.2,107.17,3.47407681]
["bitfinex","SOLUSD",1744189552809,22.64806108,107.2,107.16,20.23764886]
["bitfinex","SOLUSD",1744189553010,22.64806108,107.2,107.16,42.88570994]
["bitfinex","SOLUSD",1744189553391,45.96676108,107.21,107.16,42.88570994]
["bitfinex","SOLUSD",1744189554707,55.29416108,107.21,107.16,42.88570994]
["bitfinex","SOLUSD",1744189554895,9.3274,107.21,107.17,22.64806108]
["bitfinex","SOLUSD",1744189555090,31.97506108,107.22,107.18,22.64806108]
["bitfinex","SOLUSD",1744189555295,9.327,107.22,107.19,22.64806108]
["bitfinex","SOLUSD",1744189556918,9.327,107.22,107.18,22.64806108]
["bitfinex","SOLUSD",1744189556919,31.97506108,107.22,107.18,22.64806108]
["bitfinex","SOLUSD",1744189557108,9.3248,107.24,107.2,22.64806108]
["bitfinex","SOLUSD",1744189557411,31.97286108,107.24,107.2,22.64806108]
["bitfinex","SOLUSD",1744189557605,9.3545,107.25,107.21,22.93238422]
["bitfinex","SOLUSD",1744189557791,9.3545,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189558208,9.3545,107.25,107.23,22.64806108]
["bitfinex","SOLUSD",1744189558417,9.3545,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189559212,0.03,107.25,107.22,22.64806108]
["bitfinex","SOLUSD",1744189559517,0.03,107.25,107.24,22.64806108]
["bitfinex","SOLUSD",1744189559906,0.03,107.25,107.24,43.19213308]
["bitfinex","SOLUSD",1744189560718,0.03,107.25,107.24,52.51693308]
["bitfinex","SOLUSD",1744189560919,0.03,107.27,107.25,18.933972]
["bitfinex","SOLUSD",1744189561234,0.03,107.27,107.26,50.68203308]
["bitfinex","SOLUSD",1744189561894,0.03,107.27,107.26,54.13539377]
["bitfinex","SOLUSD",1744189562125,0.03,107.3,107.27,18.933972]
["bitfinex","SOLUSD",1744189562300,0.03,107.3,107.29,41.58203308]
["bitfinex","SOLUSD",1744189562511,0.03,107.3,107.29,43.17553308]
["bitfinex","SOLUSD",1744189562729,0.03,107.3,107.29,52.49603308]
["bitfinex","SOLUSD",1744189563126,0.03,107.3,107.29,58.56373308]
["bitfinex","SOLUSD",1744189563543,0.03,107.3,107.29,62.00453782]
["bitfinex","SOLUSD",1744189564903,0.03,107.35,107.3,19.433972]
["bitfinex","SOLUSD",1744189565106,0.03,107.35,107.34,0.28432314]
["bitfinex","SOLUSD",1744189565324,0.03,107.35,107.34,41.58203308]
["bitfinex","SOLUSD",1744189567553,0.03,107.35,107.34,50.89813308]
["bitfinex","SOLUSD",1744189568739,0.03,107.35,107.34,41.58203308]
["bitfinex","SOLUSD",1744189569541,0.03,107.35,107.34,50.89813308]
["bitfinex","SOLUSD",1744189570647,0.03,107.35,107.31,18.4183]
["bitfinex","SOLUSD",1744189570952,0.03,107.35,107.33,0.28432314]
["bitfinex","SOLUSD",1744189571132,0.03,107.35,107.33,22.64806108]
["bitfinex","SOLUSD",1744189572141,0.03,107.35,107.33,0.28432314]
["bitfinex","SOLUSD",1744189572529,0.03,107.35,107.34,18.933972]
["bitfinex","SOLUSD",1744189573456,0.03,107.35,107.34,50.89813308]
["bitfinex","SOLUSD",1744189574950,0.03,107.35,107.34,41.58203308]
["bitfinex","SOLUSD",1744189576355,0.03,107.35,107.34,50.89813308]
["bitfinex","SOLUSD",1744189576541,0.03,107.35,107.34,81.75469416]
["bitfinex","SOLUSD",1744189578932,0.03,107.36,107.35,0.28432314]
["bitfinex","SOLUSD",1744189579148,0.03,107.36,107.35,50.66203308]
["bitfinex","SOLUSD",1744189580753,0.03,107.36,107.35,59.97733308]
["bitfinex","SOLUSD",1744189582155,0.03,107.36,107.35,59.69300994]
["bitfinex","SOLUSD",1744189582761,0.03,107.36,107.35,59.97733308]
["bitfinex","SOLUSD",1744189583561,0.03,107.36,107.35,18.64964886]
["bitfinex","SOLUSD",1744189583740,0.03,107.36,107.34,22.64806108]
["bitfinex","SOLUSD",1744189584134,0.03,107.36,107.33,18.64964886]
["bitfinex","SOLUSD",1744189584355,22.64806108,107.35,107.31,1.6399]
["bitfinex","SOLUSD",1744189584561,22.67806108,107.36,107.32,22.64806108]
["bitfinex","SOLUSD",1744189584759,22.67806108,107.36,107.31,41.58203308]
["bitfinex","SOLUSD",1744189585065,22.64806108,107.35,107.31,41.58203308]
["bitfinex","SOLUSD",1744189585248,9.3153,107.35,107.31,41.58203308]
["bitfinex","SOLUSD",1744189585445,9.3153,107.35,107.31,41.29770994]
["bitfinex","SOLUSD",1744189585840,9.3153,107.35,107.32,0.28432314]
["bitfinex","SOLUSD",1744189586562,9.3153,107.35,107.32,0.14216157]
["bitfinex","SOLUSD",1744189587057,55.25166108,107.35,107.31,41.29770994]
["bitfinex","SOLUSD",1744189587273,55.25166108,107.35,107.31,18.64964886]
["bitfinex","SOLUSD",1744189587963,55.25166108,107.35,107.31,41.29770994]
["bitfinex","SOLUSD",1744189588669,31.96336108,107.35,107.31,41.29770994]
["bitfinex","SOLUSD",1744189590066,9.3153,107.35,107.32,0.28432314]
["bitfinex","SOLUSD",1744189590267,55.25166108,107.35,107.31,41.29770994]
["bitfinex","SOLUSD",1744189590474,55.25166108,107.35,107.31,18.64964886]
["bitfinex","SOLUSD",1744189590766,22.64806108,107.34,107.29,94.47215906]
["bitfinex","SOLUSD",1744189590976,22.64806108,107.34,107.3,18.64964886]
["bitfinex","SOLUSD",1744189591147,22.64806108,107.34,107.3,41.29770994]
["bitfinex","SOLUSD",1744189591866,9.317,107.33,107.3,18.64964886]
["bitfinex","SOLUSD",1744189592551,22.64806108,107.32,107.29,61.10419798]
["bitfinex","SOLUSD",1744189592943,22.64806108,107.32,107.28,0.28432314]
["bitfinex","SOLUSD",1744189593273,22.64806108,107.32,107.27,41.29770994]
["bitfinex","SOLUSD",1744189593444,22.64806108,107.29,107.26,0.063]
["bitfinex","SOLUSD",1744189593649,9.3214,107.28,107.26,0.063]
["bitfinex","SOLUSD",1744189593957,31.96946108,107.28,107.26,0.063]
["bitfinex","SOLUSD",1744189594952,22.64806108,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189595769,31.97026108,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189597968,9.3214,107.28,107.26,0.063]
["bitfinex","SOLUSD",1744189598178,22.64806108,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189599756,9.3214,107.28,107.26,0.063]
["bitfinex","SOLUSD",1744189601078,31.96886108,107.29,107.26,0.063]
["bitfinex","SOLUSD",1744189603968,9.3208,107.29,107.26,0.063]
["bitfinex","SOLUSD",1744189604884,31.96816108,107.3,107.26,0.063]
["bitfinex","SOLUSD",1744189605387,22.64806108,107.29,107.26,0.063]
["bitfinex","SOLUSD",1744189606460,9.3214,107.28,107.26,0.063]
["bitfinex","SOLUSD",1744189608071,29.359,107.33,107.27,18.933972]
["bitfinex","SOLUSD",1744189608274,23.2932,107.33,107.27,41.58203308]
["bitfinex","SOLUSD",1744189608470,22.64806108,107.32,107.28,31.96916108]
["bitfinex","SOLUSD",1744189609496,9.3161,107.34,107.29,41.58203308]
["bitfinex","SOLUSD",1744189609794,9.3161,107.34,107.29,43.22123308]
["bitfinex","SOLUSD",1744189609795,31.96416108,107.34,107.29,43.22123308]
["bitfinex","SOLUSD",1744189610380,22.64806108,107.32,107.29,1.6392]
["bitfinex","SOLUSD",1744189610575,22.64806108,107.31,107.27,18.64964886]
["bitfinex","SOLUSD",1744189610769,22.64806108,107.31,107.27,41.29770994]
["bitfinex","SOLUSD",1744189610986,31.96626108,107.32,107.28,22.93238422]
["bitfinex","SOLUSD",1744189611165,31.96556108,107.33,107.29,41.29770994]
["bitfinex","SOLUSD",1744189611365,31.96556108,107.33,107.29,22.64806108]
["bitfinex","SOLUSD",1744189611882,23.2918,107.34,107.3,41.58203308]
["bitfinex","SOLUSD",1744189611883,31.96466108,107.34,107.3,41.58203308]
["bitfinex","SOLUSD",1744189612788,31.96466108,107.34,107.3,18.933972]
["bitfinex","SOLUSD",1744189613677,22.64806108,107.32,107.28,22.64806108]
["bitfinex","SOLUSD",1744189613886,22.64806108,107.32,107.27,28.255772]
["bitfinex","SOLUSD",1744189614100,22.64806108,107.32,107.28,22.64806108]
["bitfinex","SOLUSD",1744189614267,22.64806108,107.33,107.28,22.64806108]
["bitfinex","SOLUSD",1744189614893,9.3179,107.32,107.28,31.96916108]
["bitfinex","SOLUSD",1744189616481,9.3175,107.33,107.29,50.90233308]
["bitfinex","SOLUSD",1744189616689,31.96556108,107.33,107.29,50.90233308]
["bitfinex","SOLUSD",1744189617072,31.96556108,107.33,107.29,18.933972]
["bitfinex","SOLUSD",1744189617890,31.96556108,107.33,107.29,28.254472]
["bitfinex","SOLUSD",1744189618188,31.96556108,107.33,107.29,18.933972]
["bitfinex","SOLUSD",1744189619405,31.96556108,107.33,107.29,50.90233308]
["bitfinex","SOLUSD",1744189619694,31.96556108,107.33,107.29,18.933972]
["bitfinex","SOLUSD",1744189622497,31.96556108,107.33,107.29,41.58203308]
["bitfinex","SOLUSD",1744189623194,31.96556108,107.33,107.29,18.933972]
["bitfinex","SOLUSD",1744189623594,55.25816108,107.33,107.29,18.933972]
["bitfinex","SOLUSD",1744189623794,55.25816108,107.33,107.29,41.58203308]
["bitfinex","SOLUSD",1744189623996,31.96556108,107.33,107.29,56.91923308]
["bitfinex","SOLUSD",1744189624597,31.96556108,107.33,107.29,47.59873308]
["bitfinex","SOLUSD",1744189624774,31.96556108,107.33,107.29,24.950672]
["bitfinex","SOLUSD",1744189624981,55.25816108,107.33,107.29,6.0167]
["bitfinex","SOLUSD",1744189625180,22.64806108,107.32,107.29,6.0167]
["bitfinex","SOLUSD",1744189627103,9.3187,107.31,107.29,6.0167]
["bitfinex","SOLUSD",1744189627301,9.3187,107.31,107.27,22.64806108]
["bitfinex","SOLUSD",1744189627507,9.3187,107.31,107.26,8.2015]
["bitfinex","SOLUSD",1744189627508,22.64806108,107.29,107.26,8.2015]
["bitfinex","SOLUSD",1744189627883,32.6156,107.31,107.26,8.2015]
["bitfinex","SOLUSD",1744189628083,22.64806108,107.29,107.26,8.2015]
["bitfinex","SOLUSD",1744189628413,9.3187,107.31,107.26,40.17246108]
["bitfinex","SOLUSD",1744189628581,31.96676108,107.31,107.26,40.17246108]
["bitfinex","SOLUSD",1744189628907,22.64806108,107.3,107.26,40.17246108]
["bitfinex","SOLUSD",1744189629299,31.96786108,107.3,107.26,40.17246108]
["bitfinex","SOLUSD",1744189629886,31.96786108,107.3,107.26,30.84956108]
["bitfinex","SOLUSD",1744189630400,31.96786108,107.3,107.26,8.2015]
["bitfinex","SOLUSD",1744189631204,31.96786108,107.3,107.26,17.5243]
["bitfinex","SOLUSD",1744189631611,9.3161,107.34,107.29,22.64806108]
["bitfinex","SOLUSD",1744189631906,9.3157,107.35,107.3,30.29736108]
["bitfinex","SOLUSD",1744189632084,0.03,107.36,107.3,30.29736108]
["bitfinex","SOLUSD",1744189632085,9.3449,107.36,107.32,41.58203308]
["bitfinex","SOLUSD",1744189632589,22.64806108,107.35,107.32,18.933972]
["bitfinex","SOLUSD",1744189632791,31.99296108,107.36,107.32,18.933972]
["bitfinex","SOLUSD",1744189633103,9.3449,107.36,107.32,41.58203308]
["bitfinex","SOLUSD",1744189633315,31.99296108,107.36,107.32,41.58203308]
["bitfinex","SOLUSD",1744189633504,9.3449,107.36,107.32,18.933972]
["bitfinex","SOLUSD",1744189633683,9.3449,107.36,107.32,50.89973308]
["bitfinex","SOLUSD",1744189634508,31.99296108,107.36,107.32,50.89973308]
["bitfinex","SOLUSD",1744189634906,31.99296108,107.36,107.32,41.58203308]
["bitfinex","SOLUSD",1744189635097,31.99296108,107.36,107.32,18.933972]
["bitfinex","SOLUSD",1744189638209,22.64806108,107.35,107.32,18.933972]
["bitfinex","SOLUSD",1744189638394,22.64806108,107.35,107.31,18.933972]
["bitfinex","SOLUSD",1744189638894,22.64806108,107.32,107.3,7.6493]
["bitfinex","SOLUSD",1744189639313,22.64806108,107.32,107.3,1.5523]
["bitfinex","SOLUSD",1744189639704,26.0,107.33,107.3,1.5523]
["bitfinex","SOLUSD",1744189639909,48.64806108,107.33,107.3,1.5523]
["bitfinex","SOLUSD",1744189640421,31.96596108,107.32,107.3,1.5523]
["bitfinex","SOLUSD",1744189644490,9.3179,107.32,107.3,1.5523]
["bitfinex","SOLUSD",1744189644722,31.96596108,107.32,107.3,1.5523]
["bitfinex","SOLUSD",1744189645420,57.96556108,107.33,107.3,1.5523]
["bitfinex","SOLUSD",1744189646610,22.64806108,107.31,107.27,8.2414]
["bitfinex","SOLUSD",1744189646924,22.64806108,107.28,107.27,1.6235]
["bitfinex","SOLUSD",1744189648399,31.96946108,107.28,107.27,1.6235]
["bitfinex","SOLUSD",1744189649028,31.96946108,107.28,107.26,0.063]
["bitfinex","SOLUSD",1744189649321,22.64806108,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189650526,31.97026108,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189654937,9.3222,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189656320,31.97026108,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189657930,22.64806108,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189658315,31.97026108,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189658531,9.3222,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189659828,22.64806108,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189661337,9.3187,107.31,107.26,30.49716108]
["bitfinex","SOLUSD",1744189661537,22.64806108,107.28,107.26,7.8491]
["bitfinex","SOLUSD",1744189661928,31.97026108,107.27,107.26,1.618]
["bitfinex","SOLUSD",1744189662130,31.97026108,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744189668126,15.6411,107.36,107.28,8.006]
["bitfinex","SOLUSD",1744189668332,22.64806108,107.34,107.29,41.58203308]
["bitfinex","SOLUSD",1744189668528,22.64806108,107.33,107.29,18.933972]
["bitfinex","SOLUSD",1744189668716,22.64806108,107.34,107.29,41.58203308]
["bitfinex","SOLUSD",1744189669118,31.96336108,107.35,107.3,22.64806108]
["bitfinex","SOLUSD",1744189669335,22.64806108,107.34,107.3,22.64806108]
["bitfinex","SOLUSD",1744189669823,22.64806108,107.34,107.3,31.96696108]
["bitfinex","SOLUSD",1744189670034,9.3153,107.35,107.3,31.96696108]
["bitfinex","SOLUSD",1744189670235,22.64806108,107.34,107.3,31.96696108]
["bitfinex","SOLUSD",1744189670440,9.09,107.36,107.31,41.58203308]
["bitfinex","SOLUSD",1744189670630,22.67806108,107.36,107.32,22.64806108]
["bitfinex","SOLUSD",1744189671031,31.99246108,107.36,107.32,22.64806108]
["bitfinex","SOLUSD",1744189671445,0.03,107.36,107.33,1.6043]
["bitfinex","SOLUSD",1744189672035,22.67806108,107.36,107.33,1.6043]
["bitfinex","SOLUSD",1744189672564,22.64806108,107.34,107.3,33.47926108]
["bitfinex","SOLUSD",1744189672765,22.64806108,107.35,107.3,33.47926108]
["bitfinex","SOLUSD",1744189672932,22.64806108,107.35,107.31,22.64806108]
["bitfinex","SOLUSD",1744189673751,31.96356108,107.35,107.31,31.96656108]
["bitfinex","SOLUSD",1744189674636,31.96356108,107.35,107.31,22.64806108]
["bitfinex","SOLUSD",1744189674835,22.64806108,107.34,107.3,10.8313]
["bitfinex","SOLUSD",1744189675447,22.64806108,107.34,107.3,1.5121]
["bitfinex","SOLUSD",1744189675842,9.317,107.33,107.3,1.5121]
["bitfinex","SOLUSD",1744189676760,31.96506108,107.33,107.3,1.5121]
["bitfinex","SOLUSD",1744189679344,22.64806108,107.34,107.3,10.8317]
["bitfinex","SOLUSD",1744189679549,22.64806108,107.35,107.3,33.47976108]
["bitfinex","SOLUSD",1744189680155,0.03,107.36,107.3,33.47976108]
["bitfinex","SOLUSD",1744189680156,22.64806108,107.34,107.3,10.8317]
["bitfinex","SOLUSD",1744189680936,31.96436108,107.34,107.3,10.8317]
["bitfinex","SOLUSD",1744189681369,31.96436108,107.34,107.3,33.47976108]
["bitfinex","SOLUSD",1744189681546,31.96376108,107.35,107.3,33.47976108]
["bitfinex","SOLUSD",1744189683772,0.03,107.36,107.31,41.58203308]
["bitfinex","SOLUSD",1744189684061,22.67806108,107.36,107.32,22.64806108]
["bitfinex","SOLUSD",1744189684368,0.03,107.36,107.33,6.5978]
["bitfinex","SOLUSD",1744189684952,22.67806108,107.36,107.33,6.5978]
["bitfinex","SOLUSD",1744189685354,0.03,107.36,107.33,6.5978]
["bitfinex","SOLUSD",1744189685744,0.03,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744189687165,0.03,107.36,107.33,38.56236108]
["bitfinex","SOLUSD",1744189687351,0.03,107.36,107.33,6.5978]
["bitfinex","SOLUSD",1744189688366,22.67806108,107.36,107.33,6.5978]
["bitfinex","SOLUSD",1744189689662,0.03,107.36,107.33,15.9145]
["bitfinex","SOLUSD",1744189690048,0.03,107.36,107.35,1.5137]
["bitfinex","SOLUSD",1744189690460,0.03,107.36,107.35,10.829]
["bitfinex","SOLUSD",1744189694254,0.03,107.36,107.35,1.5137]
["bitfinex","SOLUSD",1744189695655,0.03,107.36,107.35,10.829]
["bitfinex","SOLUSD",1744189696574,0.03,107.36,107.33,6.5978]
["bitfinex","SOLUSD",1744189696871,22.67806108,107.36,107.32,1.6411]
["bitfinex","SOLUSD",1744189697478,31.96336108,107.35,107.32,1.6411]
["bitfinex","SOLUSD",1744189698377,9.3153,107.35,107.32,10.959]
["bitfinex","SOLUSD",1744189698567,0.03,107.36,107.33,41.58203308]
["bitfinex","SOLUSD",1744189699576,0.03,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744189699978,0.03,107.36,107.33,41.58203308]
["bitfinex","SOLUSD",1744189699979,0.03,107.36,107.33,50.89873308]
["bitfinex","SOLUSD",1744189700178,0.03,107.36,107.33,28.250672]
["bitfinex","SOLUSD",1744189700481,0.03,107.36,107.34,22.64806108]
["bitfinex","SOLUSD",1744189700774,0.03,107.36,107.35,18.933972]
["bitfinex","SOLUSD",1744189701466,0.03,107.36,107.35,41.58203308]
["bitfinex","SOLUSD",1744189701664,0.03,107.36,107.35,28.249272]
["bitfinex","SOLUSD",1744189702659,0.03,107.36,107.35,57.33443308]
["bitfinex","SOLUSD",1744189703482,0.03,107.36,107.35,34.686372]
["bitfinex","SOLUSD",1744189703681,0.03,107.36,107.35,57.33443308]
["bitfinex","SOLUSD",1744189704777,0.03,107.36,107.35,58.92283308]
["bitfinex","SOLUSD",1744189705275,0.03,107.37,107.35,58.92283308]
["bitfinex","SOLUSD",1744189705458,0.03,107.37,107.36,41.58203308]
["bitfinex","SOLUSD",1744189705877,0.03,107.37,107.36,50.89643308]
["bitfinex","SOLUSD",1744189706575,0.03,107.4,107.37,18.933972]
["bitfinex","SOLUSD",1744189706772,0.03,107.4,107.39,41.58203308]
["bitfinex","SOLUSD",1744189707167,0.03,107.4,107.39,18.933972]
["bitfinex","SOLUSD",1744189708161,0.03,107.4,107.39,28.245772]
["bitfinex","SOLUSD",1744189708571,0.03,107.4,107.38,22.64806108]
["bitfinex","SOLUSD",1744189708778,0.03,107.4,107.38,31.96066108]
["bitfinex","SOLUSD",1744189709884,0.03,107.4,107.39,11.22022314]
["bitfinex","SOLUSD",1744189710082,0.03,107.4,107.39,52.51793308]
["bitfinex","SOLUSD",1744189710282,0.03,107.4,107.39,29.869872]
["bitfinex","SOLUSD",1744189710883,0.03,107.4,107.39,20.558072]
["bitfinex","SOLUSD",1744189712687,0.03,107.4,107.39,52.51793308]
["bitfinex","SOLUSD",1744189712891,0.03,107.4,107.39,20.558072]
["bitfinex","SOLUSD",1744189713068,0.03,107.4,107.39,1.6241]
["bitfinex","SOLUSD",1744189714286,0.03,107.4,107.39,10.9359]
["bitfinex","SOLUSD",1744189716079,0.03,107.4,107.39,44.30133647]
["bitfinex","SOLUSD",1744189718075,0.03,107.4,107.39,50.66923647]
["bitfinex","SOLUSD",1744189721077,0.03,107.4,107.37,48.77681333]
["bitfinex","SOLUSD",1744189721400,14.46146447,107.4,107.36,10.8898]
["bitfinex","SOLUSD",1744189721694,14.46146447,107.4,107.35,23.62865507]
["bitfinex","SOLUSD",1744189721875,0.03,107.4,107.35,38.06011954]
["bitfinex","SOLUSD",1744189722071,14.43146447,107.39,107.35,38.06011954]
["bitfinex","SOLUSD",1744189722484,14.43146447,107.39,107.35,23.62865507]
["bitfinex","SOLUSD",1744189722782,9.3127,107.38,107.35,14.31365507]
["bitfinex","SOLUSD",1744189723095,14.46146447,107.4,107.35,38.06031954]
["bitfinex","SOLUSD",1744189723299,31.90276261,107.4,107.35,50.52611147]
["bitfinex","SOLUSD",1744189723489,22.56126261,107.39,107.35,50.52611147]
["bitfinex","SOLUSD",1744189725002,31.87336261,107.39,107.35,50.52611147]
["bitfinex","SOLUSD",1744189725299,31.87336261,107.39,107.34,38.41846261]
["bitfinex","SOLUSD",1744189725495,22.56126261,107.38,107.34,38.41846261]
["bitfinex","SOLUSD",1744189725890,31.87336261,107.39,107.34,38.41846261]
["bitfinex","SOLUSD",1744189727797,31.90266261,107.4,107.35,50.81003461]
["bitfinex","SOLUSD",1744189728903,22.56126261,107.39,107.35,50.81003461]
["bitfinex","SOLUSD",1744189729104,22.56126261,107.39,107.34,38.41846261]
["bitfinex","SOLUSD",1744189729586,9.3135,107.37,107.33,52.14001147]
["bitfinex","SOLUSD",1744189729784,9.3135,107.37,107.33,52.14011147]
["bitfinex","SOLUSD",1744189730187,22.56126261,107.36,107.33,1.6123]
["bitfinex","SOLUSD",1744189730381,9.3118,107.39,107.33,33.49046261]
["bitfinex","SOLUSD",1744189730582,22.56126261,107.38,107.33,33.49046261]
["bitfinex","SOLUSD",1744189731209,22.56126261,107.38,107.34,41.49523461]
["bitfinex","SOLUSD",1744189731397,31.87306261,107.39,107.34,41.49523461]
["bitfinex","SOLUSD",1744189731900,31.87306261,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744189733101,22.56126261,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744189733408,31.87406261,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744189733707,22.56126261,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744189733907,31.87396261,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744189735009,31.87396261,107.38,107.33,24.17356261]
["bitfinex","SOLUSD",1744189737705,31.87396261,107.38,107.33,33.49006261]
["bitfinex","SOLUSD",1744189738306,22.56126261,107.36,107.33,1.6123]
["bitfinex","SOLUSD",1744189739796,32.5945,107.38,107.33,1.6123]
["bitfinex","SOLUSD",1744189739797,22.56126261,107.37,107.33,10.9292]
["bitfinex","SOLUSD",1744189739996,31.87396261,107.38,107.33,33.49046261]
["bitfinex","SOLUSD",1744189740202,22.56126261,107.37,107.33,33.49046261]
["bitfinex","SOLUSD",1744189740515,31.87396261,107.38,107.34,22.56126261]
["bitfinex","SOLUSD",1744189740910,22.56126261,107.37,107.33,33.49046261]
["bitfinex","SOLUSD",1744189741319,31.87526261,107.37,107.33,33.49046261]
["bitfinex","SOLUSD",1744189741728,9.3131,107.38,107.33,33.49046261]
["bitfinex","SOLUSD",1744189742015,31.87436261,107.38,107.33,33.49046261]
["bitfinex","SOLUSD",1744189742216,22.56126261,107.37,107.33,33.49046261]
["bitfinex","SOLUSD",1744189742403,22.56126261,107.37,107.33,10.9292]
["bitfinex","SOLUSD",1744189743323,23.7608154,107.37,107.33,10.9292]
["bitfinex","SOLUSD",1744189743523,23.7598154,107.38,107.33,25.3759154]
["bitfinex","SOLUSD",1744189745525,23.7598154,107.38,107.34,23.7621154]
["bitfinex","SOLUSD",1744189746131,23.7598154,107.38,107.34,9.3154]
["bitfinex","SOLUSD",1744189746331,23.7598154,107.38,107.33,25.3755154]
["bitfinex","SOLUSD",1744189746532,23.7598154,107.38,107.34,33.3806874]
["bitfinex","SOLUSD",1744189746713,9.3131,107.38,107.34,33.3806874]
["bitfinex","SOLUSD",1744189747424,9.3131,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744189747632,23.7590154,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744189748431,23.7590154,107.39,107.34,42.6962874]
["bitfinex","SOLUSD",1744189756750,23.3082,107.4,107.37,16.0870154]
["bitfinex","SOLUSD",1744189756751,0.03,107.4,107.37,16.0870154]
["bitfinex","SOLUSD",1744189756932,9.341,107.4,107.37,16.0870154]
["bitfinex","SOLUSD",1744189757126,9.341,107.4,107.37,1.6403]
["bitfinex","SOLUSD",1744189758520,23.7877154,107.4,107.37,1.6403]
["bitfinex","SOLUSD",1744189759355,47.0651154,107.4,107.37,1.6403]
["bitfinex","SOLUSD",1744189760325,23.7877154,107.4,107.37,1.6403]
["bitfinex","SOLUSD",1744189760742,9.341,107.4,107.37,1.6403]
["bitfinex","SOLUSD",1744189762644,23.7877154,107.4,107.37,1.6403]
["bitfinex","SOLUSD",1744189763027,9.341,107.4,107.37,1.6403]
["bitfinex","SOLUSD",1744189763228,23.7877154,107.4,107.37,1.6403]
["bitfinex","SOLUSD",1744189763448,23.7877154,107.4,107.35,26.939372]
["bitfinex","SOLUSD",1744189763449,14.4467154,107.39,107.35,26.939372]
["bitfinex","SOLUSD",1744189763628,14.4467154,107.39,107.35,36.254572]
["bitfinex","SOLUSD",1744189764848,9.3127,107.38,107.35,36.254572]
["bitfinex","SOLUSD",1744189765952,9.3127,107.38,107.35,50.7012874]
["bitfinex","SOLUSD",1744189766354,9.3123,107.39,107.35,50.7012874]
["bitfinex","SOLUSD",1744189766741,9.3123,107.39,107.36,14.4467154]
["bitfinex","SOLUSD",1744189767755,9.3123,107.39,107.35,50.7012874]
["bitfinex","SOLUSD",1744189770447,23.7590154,107.39,107.35,8.0054]
["bitfinex","SOLUSD",1744189771030,23.7882154,107.4,107.35,31.7672154]
["bitfinex","SOLUSD",1744189772465,14.4467154,107.39,107.35,17.3205]
["bitfinex","SOLUSD",1744189773160,9.3127,107.38,107.35,8.0054]
["bitfinex","SOLUSD",1744189773546,9.3123,107.39,107.35,17.3206]
["bitfinex","SOLUSD",1744189773754,23.7590154,107.39,107.35,17.3206]
["bitfinex","SOLUSD",1744189774058,23.7590154,107.39,107.35,8.0054]
["bitfinex","SOLUSD",1744189774257,23.7590154,107.39,107.35,22.31905507]
["bitfinex","SOLUSD",1744189775161,47.0386154,107.39,107.35,22.31905507]
["bitfinex","SOLUSD",1744189776958,14.4467154,107.37,107.35,15.87305507]
["bitfinex","SOLUSD",1744189777147,14.4467154,107.36,107.35,14.31365507]
["bitfinex","SOLUSD",1744189778744,66.8368616,107.4,107.35,14.31365507]
["bitfinex","SOLUSD",1744189779054,14.4467154,107.36,107.35,14.31365507]
["bitfinex","SOLUSD",1744189780558,23.7611154,107.36,107.35,14.31365507]
["bitfinex","SOLUSD",1744189780865,23.7611154,107.36,107.33,9.3169]
["bitfinex","SOLUSD",1744189781036,23.7611154,107.36,107.32,40.71670393]
["bitfinex","SOLUSD",1744189781241,14.4467154,107.35,107.32,22.06705507]
["bitfinex","SOLUSD",1744189781442,14.4467154,107.34,107.32,22.06705507]
["bitfinex","SOLUSD",1744189781854,14.4467154,107.33,107.32,16.00885507]
["bitfinex","SOLUSD",1744189782061,14.4467154,107.33,107.32,14.37665507]
["bitfinex","SOLUSD",1744189782676,23.7637154,107.33,107.32,14.37665507]
["bitfinex","SOLUSD",1744189783672,23.2899,107.35,107.32,14.37665507]
["bitfinex","SOLUSD",1744189783673,9.3153,107.35,107.32,14.37665507]
["bitfinex","SOLUSD",1744189783875,14.4467154,107.34,107.32,14.37665507]
["bitfinex","SOLUSD",1744189784236,14.4467154,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744189784439,14.4467154,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189784968,23.7633154,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189785760,14.4467154,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189786148,32.5957,107.38,107.32,18.996972]
["bitfinex","SOLUSD",1744189786350,14.4467154,107.36,107.32,18.996972]
["bitfinex","SOLUSD",1744189786750,14.4467154,107.36,107.32,14.79403854]
["bitfinex","SOLUSD",1744189787161,23.7618154,107.36,107.32,9.66522314]
["bitfinex","SOLUSD",1744189787360,14.4467154,107.35,107.32,18.996972]
["bitfinex","SOLUSD",1744189787563,14.4467154,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744189788460,14.4467154,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189789069,14.4467154,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744189789361,9.3161,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189790054,9.3157,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744189790368,14.4467154,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189791167,23.7629154,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189795170,23.7637154,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744189795367,9.317,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744189795974,23.7637154,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744189797792,14.4467154,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189797948,9.3127,107.38,107.33,22.2414154]
["bitfinex","SOLUSD",1744189798291,0.03,107.4,107.38,1.5061]
["bitfinex","SOLUSD",1744189798875,9.3412,107.4,107.38,7.6791]
["bitfinex","SOLUSD",1744189799481,22.55725421,107.39,107.38,1.5061]
["bitfinex","SOLUSD",1744189799772,22.58725421,107.4,107.38,1.5061]
["bitfinex","SOLUSD",1744189800473,22.55725421,107.39,107.35,7.8856]
["bitfinex","SOLUSD",1744189800660,22.55725421,107.37,107.35,7.8856]
["bitfinex","SOLUSD",1744189800976,22.55725421,107.36,107.32,22.40515507]
["bitfinex","SOLUSD",1744189801161,22.55725421,107.34,107.32,22.40515507]
["bitfinex","SOLUSD",1744189801755,9.317,107.33,107.32,22.40515507]
["bitfinex","SOLUSD",1744189802661,9.3118,107.39,107.32,17.4094]
["bitfinex","SOLUSD",1744189802855,9.3118,107.39,107.34,41.20690307]
["bitfinex","SOLUSD",1744189803052,32.5914,107.39,107.33,41.34906464]
["bitfinex","SOLUSD",1744189803475,9.3118,107.39,107.34,0.14216157]
["bitfinex","SOLUSD",1744189803656,31.86905421,107.39,107.34,22.69941578]
["bitfinex","SOLUSD",1744189803976,0.03,107.4,107.36,0.14216157]
["bitfinex","SOLUSD",1744189804168,22.58725421,107.4,107.36,18.79181043]
["bitfinex","SOLUSD",1744189805986,31.86985421,107.39,107.35,22.69941578]
["bitfinex","SOLUSD",1744189806279,22.55725421,107.38,107.33,9.3166]
["bitfinex","SOLUSD",1744189806576,22.55725421,107.38,107.34,18.933972]
["bitfinex","SOLUSD",1744189806979,9.3126,107.39,107.34,18.933972]
["bitfinex","SOLUSD",1744189807185,31.86985421,107.39,107.34,41.49122621]
["bitfinex","SOLUSD",1744189807982,9.3126,107.39,107.35,31.87255421]
["bitfinex","SOLUSD",1744189808362,31.89865421,107.4,107.36,18.933972]
["bitfinex","SOLUSD",1744189808863,31.89865421,107.4,107.37,8.1792]
["bitfinex","SOLUSD",1744189810384,0.03,107.4,107.37,40.04985421]
["bitfinex","SOLUSD",1744189815478,0.03,107.4,107.37,17.4926]
["bitfinex","SOLUSD",1744189815882,0.03,107.4,107.37,40.04985421]
["bitfinex","SOLUSD",1744189817890,0.03,107.4,107.38,18.933972]
["bitfinex","SOLUSD",1744189818094,0.03,107.4,107.38,41.49122621]
["bitfinex","SOLUSD",1744189818296,0.03,107.4,107.38,18.933972]
["bitfinex","SOLUSD",1744189819100,0.03,107.4,107.38,28.246572]
["bitfinex","SOLUSD",1744189826304,22.55725421,107.39,107.37,1.5748]
["bitfinex","SOLUSD",1744189826487,31.86965421,107.39,107.35,9.3149]
["bitfinex","SOLUSD",1744189826896,9.3414,107.4,107.35,31.87215421]
["bitfinex","SOLUSD",1744189827103,31.89865421,107.4,107.35,9.3149]
["bitfinex","SOLUSD",1744189827294,22.55725421,107.39,107.35,31.87215421]
["bitfinex","SOLUSD",1744189827604,22.58725421,107.4,107.36,18.933972]
["bitfinex","SOLUSD",1744189827811,31.89825421,107.4,107.36,18.933972]
["bitfinex","SOLUSD",1744189828010,22.55725421,107.39,107.35,31.87215421]
["bitfinex","SOLUSD",1744189828305,22.55725421,107.39,107.35,18.79181043]
["bitfinex","SOLUSD",1744189828710,31.86955421,107.39,107.35,50.66406464]
["bitfinex","SOLUSD",1744189829008,22.55725421,107.38,107.34,7.9717]
["bitfinex","SOLUSD",1744189829389,22.55725421,107.37,107.34,7.9717]
["bitfinex","SOLUSD",1744189829592,22.55725421,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744189829789,22.55725421,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744189830013,22.55725421,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189831800,31.87355421,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189832001,22.55725421,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189832518,31.87365421,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744189832828,22.55725421,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744189833121,26.0,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744189833310,57.55725421,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189833611,22.55725421,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744189834898,31.87775421,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744189836720,35.0,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189836899,9.317,107.33,107.28,6.5282]
["bitfinex","SOLUSD",1744189837220,22.55725421,107.32,107.28,29.08545421]
["bitfinex","SOLUSD",1744189837417,22.55725421,107.31,107.28,6.5282]
["bitfinex","SOLUSD",1744189837591,22.55725421,107.3,107.28,6.5282]
["bitfinex","SOLUSD",1744189839623,31.87635421,107.31,107.28,6.5282]
["bitfinex","SOLUSD",1744189840120,31.87545421,107.32,107.28,6.5282]
["bitfinex","SOLUSD",1744189840422,9.3182,107.32,107.28,6.5282]
["bitfinex","SOLUSD",1744189840719,31.87545421,107.32,107.28,29.08545421]
["bitfinex","SOLUSD",1744189841628,31.87545421,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189842424,22.55725421,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189842914,9.3182,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189843116,9.3182,107.32,107.28,22.62025421]
["bitfinex","SOLUSD",1744189843327,31.87545421,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189844017,22.55725421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189844221,9.3182,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189844434,22.55725421,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189845619,6.7364,107.37,107.29,1.6043]
["bitfinex","SOLUSD",1744189845802,9.3135,107.37,107.31,22.55725421]
["bitfinex","SOLUSD",1744189846005,22.55725421,107.32,107.29,1.6043]
["bitfinex","SOLUSD",1744189846316,22.55725421,107.31,107.29,1.6043]
["bitfinex","SOLUSD",1744189848117,22.55725421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189848321,22.55725421,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744189849017,9.3188,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189849222,31.87605421,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189849610,31.87725421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189849922,9.32,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189850122,31.87725421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189851002,22.55725421,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744189851195,32.6127,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189851419,22.55725421,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744189852615,22.55725421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189854225,9.3195,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189854408,22.55725421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189854815,22.55725421,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744189855111,22.55725421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189855628,31.87675421,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189855831,31.87555421,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189856609,22.55725421,107.32,107.28,22.62025421]
["bitfinex","SOLUSD",1744189857010,31.87525421,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189857823,9.318,107.32,107.28,31.94165421]
["bitfinex","SOLUSD",1744189858019,31.87525421,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189859020,9.318,107.32,107.28,22.62025421]
["bitfinex","SOLUSD",1744189859228,31.87475421,107.33,107.28,31.94145421]
["bitfinex","SOLUSD",1744189860635,31.87475421,107.33,107.29,38.02465421]
["bitfinex","SOLUSD",1744189861514,9.3175,107.33,107.29,38.02465421]
["bitfinex","SOLUSD",1744189861833,22.55725421,107.34,107.29,38.02465421]
["bitfinex","SOLUSD",1744189862016,9.3456,107.35,107.31,24.10425421]
["bitfinex","SOLUSD",1744189862729,9.3456,107.35,107.33,22.55725421]
["bitfinex","SOLUSD",1744189862730,0.03,107.35,107.33,22.55725421]
["bitfinex","SOLUSD",1744189863031,0.03,107.35,107.32,6.2215]
["bitfinex","SOLUSD",1744189863032,0.03,107.35,107.32,28.77875421]
["bitfinex","SOLUSD",1744189863207,0.03,107.35,107.33,22.55725421]
["bitfinex","SOLUSD",1744189863408,0.03,107.35,107.32,28.77875421]
["bitfinex","SOLUSD",1744189864235,0.03,107.35,107.32,6.2215]
["bitfinex","SOLUSD",1744189864452,0.03,107.35,107.32,28.77875421]
["bitfinex","SOLUSD",1744189864747,0.03,107.35,107.32,38.09645421]
["bitfinex","SOLUSD",1744189865441,0.03,107.35,107.32,28.77875421]
["bitfinex","SOLUSD",1744189866115,0.03,107.35,107.31,1.547]
["bitfinex","SOLUSD",1744189866326,22.55725421,107.34,107.31,1.547]
["bitfinex","SOLUSD",1744189866533,22.55725421,107.33,107.31,1.547]
["bitfinex","SOLUSD",1744189866849,22.55725421,107.32,107.29,6.5805]
["bitfinex","SOLUSD",1744189867040,22.55725421,107.3,107.28,1.6222]
["bitfinex","SOLUSD",1744189867227,22.55725421,107.31,107.28,1.6222]
["bitfinex","SOLUSD",1744189867433,22.55725421,107.32,107.28,24.17945421]
["bitfinex","SOLUSD",1744189868316,31.87595421,107.31,107.28,1.6222]
["bitfinex","SOLUSD",1744189868633,22.55725421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189869139,31.87595421,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189870329,22.55725421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189870537,31.87715421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189872226,32.2961,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189872227,31.87595421,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189874952,9.3187,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189875154,40.87555421,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189875451,31.87555421,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744189876029,22.55725421,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744189876248,22.55725421,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744189876836,22.55725421,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744189877424,22.55725421,107.29,107.27,0.063]
["bitfinex","SOLUSD",1744189877638,71.11450842,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744189878024,71.11450842,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744189878025,28.256172,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744189878232,22.55725421,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189879056,18.3222,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744189879359,22.55725421,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189880154,31.88035421,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189880732,9.3231,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189880929,31.88035421,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189884754,22.55725421,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189884961,31.87985421,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744189885259,9.3217,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744189885461,22.55725421,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744189885848,31.87895421,107.28,107.25,0.063]
["bitfinex","SOLUSD",1744189886046,22.55725421,107.29,107.25,22.62025421]
["bitfinex","SOLUSD",1744189886855,22.55725421,107.29,107.26,1.534]
["bitfinex","SOLUSD",1744189887258,31.87785421,107.29,107.26,1.534]
["bitfinex","SOLUSD",1744189890161,22.55725421,107.28,107.26,1.534]
["bitfinex","SOLUSD",1744189890954,31.87865421,107.28,107.26,1.534]
["bitfinex","SOLUSD",1744189891155,22.55725421,107.28,107.26,1.534]
["bitfinex","SOLUSD",1744189893763,31.87865421,107.28,107.26,1.534]
["bitfinex","SOLUSD",1744189894143,22.55725421,107.28,107.26,1.534]
["bitfinex","SOLUSD",1744189894947,31.87885421,107.28,107.26,1.534]
["bitfinex","SOLUSD",1744189895148,22.55725421,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744189895349,22.55725421,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189899453,104.2982,107.31,107.25,0.063]
["bitfinex","SOLUSD",1744189899650,22.55725421,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744189900073,22.55725421,107.29,107.25,22.62025421]
["bitfinex","SOLUSD",1744189900452,22.55725421,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744189901675,31.87775421,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744189902686,22.55725421,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744189903066,22.55725421,107.3,107.25,22.62025421]
["bitfinex","SOLUSD",1744189903574,31.87705421,107.3,107.25,22.62025421]
["bitfinex","SOLUSD",1744189904077,22.55725421,107.31,107.27,1.5598]
["bitfinex","SOLUSD",1744189904261,0.03,107.32,107.28,6.0978]
["bitfinex","SOLUSD",1744189904462,22.58725421,107.32,107.28,6.0978]
["bitfinex","SOLUSD",1744189904860,22.55725421,107.31,107.28,6.0978]
["bitfinex","SOLUSD",1744189906159,22.55725421,107.31,107.28,15.4188]
["bitfinex","SOLUSD",1744189907993,31.87635421,107.31,107.28,6.0978]
["bitfinex","SOLUSD",1744189908487,31.87635421,107.31,107.28,15.4191]
["bitfinex","SOLUSD",1744189908488,22.55725421,107.31,107.28,15.4191]
["bitfinex","SOLUSD",1744189908978,0.03,107.32,107.28,37.97635421]
["bitfinex","SOLUSD",1744189909376,22.58725421,107.32,107.28,37.97635421]
["bitfinex","SOLUSD",1744189909781,22.58725421,107.32,107.28,61.27985421]
["bitfinex","SOLUSD",1744189910275,22.58725421,107.32,107.28,38.7226]
["bitfinex","SOLUSD",1744189910479,22.58725421,107.32,107.28,15.4191]
["bitfinex","SOLUSD",1744189910675,22.55725421,107.3,107.28,6.0978]
["bitfinex","SOLUSD",1744189910879,22.55725421,107.29,107.25,0.063]
["bitfinex","SOLUSD",1744189911179,9.0,107.31,107.25,0.063]
["bitfinex","SOLUSD",1744189911180,22.55725421,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189912370,31.88035421,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744189912980,31.88035421,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744189913276,22.55725421,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744189914689,31.88125421,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744189916384,22.55725421,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744189916786,23.3072,107.27,107.24,0.063]
["bitfinex","SOLUSD",1744189916963,9.3205,107.29,107.24,0.063]
["bitfinex","SOLUSD",1744189917159,22.55725421,107.28,107.24,6.4567]
["bitfinex","SOLUSD",1744189917371,22.55725421,107.28,107.25,1.5148]
["bitfinex","SOLUSD",1744189918071,22.55725421,107.29,107.25,1.5148]
["bitfinex","SOLUSD",1744189918267,31.87735421,107.3,107.25,24.07205421]
["bitfinex","SOLUSD",1744189918471,22.55725421,107.3,107.25,24.07205421]
["bitfinex","SOLUSD",1744189918982,22.55725421,107.31,107.26,31.88035421]
["bitfinex","SOLUSD",1744189919581,22.55725421,107.3,107.26,31.88035421]
["bitfinex","SOLUSD",1744189920465,31.87605421,107.31,107.26,31.88035421]
["bitfinex","SOLUSD",1744189921386,22.55725421,107.3,107.26,31.88035421]
["bitfinex","SOLUSD",1744189921582,22.55725421,107.29,107.25,33.39555421]
["bitfinex","SOLUSD",1744189921889,22.55725421,107.3,107.25,33.39555421]
["bitfinex","SOLUSD",1744189922268,9.3188,107.31,107.26,22.55725421]
["bitfinex","SOLUSD",1744189922467,22.55725421,107.3,107.26,22.55725421]
["bitfinex","SOLUSD",1744189922682,31.87605421,107.31,107.26,22.55725421]
["bitfinex","SOLUSD",1744189923289,31.87605421,107.31,107.26,31.87975421]
["bitfinex","SOLUSD",1744189923489,22.55725421,107.3,107.26,31.87975421]
["bitfinex","SOLUSD",1744189923690,9.3483,107.32,107.26,31.87975421]
["bitfinex","SOLUSD",1744189924069,0.03,107.32,107.28,22.55725421]
["bitfinex","SOLUSD",1744189924377,0.03,107.32,107.29,1.5294]
["bitfinex","SOLUSD",1744189926190,0.03,107.32,107.29,10.8493]
["bitfinex","SOLUSD",1744189927989,0.03,107.32,107.29,33.40655421]
["bitfinex","SOLUSD",1744189928405,0.03,107.32,107.29,1.5294]
["bitfinex","SOLUSD",1744189928881,22.55725421,107.3,107.29,1.5294]
["bitfinex","SOLUSD",1744189929593,31.87685421,107.3,107.26,1.6263]
["bitfinex","SOLUSD",1744189929774,22.55725421,107.28,107.26,1.6263]
["bitfinex","SOLUSD",1744189930394,22.55725421,107.27,107.26,1.6263]
["bitfinex","SOLUSD",1744189930694,22.55725421,107.28,107.26,1.6263]
["bitfinex","SOLUSD",1744189932494,31.87865421,107.28,107.26,1.6263]
["bitfinex","SOLUSD",1744189932800,22.55725421,107.27,107.24,6.2875]
["bitfinex","SOLUSD",1744189932986,22.55725421,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744189933199,22.55725421,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744189933715,22.55725421,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744189935614,31.88125421,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744189938798,40.88125421,107.25,107.24,0.063]
["bitfinex","SOLUSD",1744189938999,59.81522621,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744189939202,59.81522621,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744189939203,41.49122621,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744189939399,22.55725421,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744189939812,31.88295421,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744189941422,9.3257,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744189941803,31.88295421,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744189945208,9.3257,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744189945408,31.88295421,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744189950726,22.55725421,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744189951048,18.3218,107.28,107.22,1.6312]
["bitfinex","SOLUSD",1744189951209,9.3218,107.28,107.24,22.55725421]
["bitfinex","SOLUSD",1744189951407,31.87815421,107.29,107.24,22.55725421]
["bitfinex","SOLUSD",1744189951911,22.55725421,107.28,107.24,22.55725421]
["bitfinex","SOLUSD",1744189952234,22.55725421,107.28,107.23,41.49122621]
["bitfinex","SOLUSD",1744189952446,22.55725421,107.27,107.22,1.6312]
["bitfinex","SOLUSD",1744189952743,22.55725421,107.27,107.22,24.18845421]
["bitfinex","SOLUSD",1744189952921,31.88025421,107.27,107.22,33.51435421]
["bitfinex","SOLUSD",1744189953125,22.55725421,107.26,107.22,33.51435421]
["bitfinex","SOLUSD",1744189953829,31.88025421,107.27,107.22,33.51435421]
["bitfinex","SOLUSD",1744189954508,31.87895421,107.28,107.23,22.55725421]
["bitfinex","SOLUSD",1744189954808,31.87815421,107.29,107.24,22.55725421]
["bitfinex","SOLUSD",1744189955331,31.87725421,107.3,107.26,6.1548]
["bitfinex","SOLUSD",1744189955802,22.55725421,107.29,107.26,6.1548]
["bitfinex","SOLUSD",1744189956330,9.3214,107.28,107.26,6.1548]
["bitfinex","SOLUSD",1744189956629,9.3214,107.28,107.23,6.1548]
["bitfinex","SOLUSD",1744189956630,22.55725421,107.27,107.23,6.1548]
["bitfinex","SOLUSD",1744189957033,22.55725421,107.26,107.23,6.1548]
["bitfinex","SOLUSD",1744189958336,31.88075421,107.26,107.23,6.1548]
["bitfinex","SOLUSD",1744189960332,9.3235,107.26,107.23,6.1548]
["bitfinex","SOLUSD",1744189960512,31.88075421,107.26,107.23,6.1548]
["bitfinex","SOLUSD",1744189961743,9.3235,107.26,107.23,6.1548]
["bitfinex","SOLUSD",1744189962429,9.3235,107.26,107.23,28.71205421]
["bitfinex","SOLUSD",1744189962736,9.3235,107.26,107.23,6.1548]
["bitfinex","SOLUSD",1744189963344,31.87995421,107.27,107.23,38.03765421]
["bitfinex","SOLUSD",1744189963545,31.87995421,107.27,107.23,28.71205421]
["bitfinex","SOLUSD",1744189964548,31.87995421,107.27,107.23,38.03755421]
["bitfinex","SOLUSD",1744189964728,31.87995421,107.27,107.23,6.1548]
["bitfinex","SOLUSD",1744189965216,9.3227,107.27,107.23,38.03745421]
["bitfinex","SOLUSD",1744189966141,31.87995421,107.27,107.23,38.03745421]
["bitfinex","SOLUSD",1744189967038,31.87995421,107.27,107.23,28.71205421]
["bitfinex","SOLUSD",1744189967336,23.79619366,107.27,107.23,20.62829366]
["bitfinex","SOLUSD",1744189967736,23.3035,107.28,107.23,20.62829366]
["bitfinex","SOLUSD",1744189967737,9.3218,107.28,107.24,14.47349366]
["bitfinex","SOLUSD",1744189967911,9.3209,107.29,107.25,14.47349366]
["bitfinex","SOLUSD",1744189968342,9.3209,107.29,107.26,16.01239366]
["bitfinex","SOLUSD",1744189968638,23.79309366,107.3,107.26,16.01239366]
["bitfinex","SOLUSD",1744189969338,23.79309366,107.3,107.26,24.14148289]
["bitfinex","SOLUSD",1744189969339,31.92218289,107.3,107.26,24.14148289]
["bitfinex","SOLUSD",1744189970436,9.3196,107.3,107.26,24.14148289]
["bitfinex","SOLUSD",1744189970732,9.03,107.31,107.26,24.14148289]
["bitfinex","SOLUSD",1744189970733,0.03,107.31,107.28,31.92398289]
["bitfinex","SOLUSD",1744189970936,22.63258289,107.31,107.27,28.76518289]
["bitfinex","SOLUSD",1744189972014,31.95138289,107.31,107.27,28.76518289]
["bitfinex","SOLUSD",1744189972536,31.95138289,107.31,107.27,38.08738289]
["bitfinex","SOLUSD",1744189972740,31.95138289,107.31,107.27,28.76518289]
["bitfinex","SOLUSD",1744189973665,0.03,107.31,107.27,28.76518289]
["bitfinex","SOLUSD",1744189973817,0.03,107.31,107.29,22.60258289]
["bitfinex","SOLUSD",1744189974149,0.03,107.31,107.3,1.6367]
["bitfinex","SOLUSD",1744189975916,0.03,107.31,107.27,28.76518289]
["bitfinex","SOLUSD",1744189975917,9.3196,107.3,107.27,7.7531]
["bitfinex","SOLUSD",1744189978824,9.3196,107.3,107.27,39.67788289]
["bitfinex","SOLUSD",1744189979240,9.3196,107.3,107.27,7.7531]
["bitfinex","SOLUSD",1744189980723,22.60258289,107.29,107.27,1.5905]
["bitfinex","SOLUSD",1744189980930,22.60258289,107.29,107.24,49.60505489]
["bitfinex","SOLUSD",1744189981138,22.60258289,107.29,107.25,22.60258289]
["bitfinex","SOLUSD",1744189981525,22.60258289,107.27,107.24,8.0685]
["bitfinex","SOLUSD",1744189981717,22.60258289,107.26,107.24,1.591]
["bitfinex","SOLUSD",1744189981939,22.60258289,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744189982442,22.60258289,107.26,107.22,0.063]
["bitfinex","SOLUSD",1744189983240,9.324,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744189983653,31.92658289,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744189984924,55.23658289,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744189985130,22.60258289,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744189985326,9.3257,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744189985531,9.3253,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744189986430,31.92788289,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744189988547,31.92568289,107.26,107.22,22.66558289]
["bitfinex","SOLUSD",1744189989445,31.92568289,107.26,107.22,0.063]
["bitfinex","SOLUSD",1744189989936,35.3227,107.27,107.22,22.66558289]
["bitfinex","SOLUSD",1744189990137,35.3227,107.27,107.23,22.60258289]
["bitfinex","SOLUSD",1744189990354,57.92528289,107.27,107.23,22.60258289]
["bitfinex","SOLUSD",1744189990837,57.92528289,107.27,107.22,0.063]
["bitfinex","SOLUSD",1744189990838,22.60258289,107.26,107.22,0.063]
["bitfinex","SOLUSD",1744189991033,22.60258289,107.26,107.22,22.66558289]
["bitfinex","SOLUSD",1744189991757,22.60258289,107.26,107.22,31.99208289]
["bitfinex","SOLUSD",1744189992346,9.324,107.25,107.22,22.66558289]
["bitfinex","SOLUSD",1744189992541,31.92658289,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744189996234,22.60258289,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744189996440,55.23658289,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744189997157,31.92658289,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744189997356,9.324,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744189997657,31.92658289,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744189997859,31.92568289,107.26,107.22,0.063]
["bitfinex","SOLUSD",1744190000771,9.3231,107.26,107.22,0.063]
["bitfinex","SOLUSD",1744190001062,9.3231,107.26,107.22,22.66558289]
["bitfinex","SOLUSD",1744190002067,31.92568289,107.26,107.22,0.063]
["bitfinex","SOLUSD",1744190002466,31.92568289,107.26,107.22,22.66558289]
["bitfinex","SOLUSD",1744190002848,31.92568289,107.26,107.22,31.99208289]
["bitfinex","SOLUSD",1744190003345,23.79930025,107.26,107.22,23.86570025]
["bitfinex","SOLUSD",1744190003953,9.3231,107.26,107.22,23.86570025]
["bitfinex","SOLUSD",1744190004668,23.79930025,107.26,107.22,14.53920025]
["bitfinex","SOLUSD",1744190004973,23.79930025,107.26,107.22,0.063]
["bitfinex","SOLUSD",1744190007270,23.79930025,107.26,107.22,23.86560025]
["bitfinex","SOLUSD",1744190008068,49.79890025,107.27,107.23,14.47620025]
["bitfinex","SOLUSD",1744190008365,9.3227,107.27,107.23,14.47620025]
["bitfinex","SOLUSD",1744190009678,23.79890025,107.27,107.23,23.80170025]
["bitfinex","SOLUSD",1744190009974,14.47620025,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744190011744,23.80100025,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744190013845,23.79980025,107.26,107.22,0.34732314]
["bitfinex","SOLUSD",1744190014065,9.0,107.28,107.22,33.47317225]
["bitfinex","SOLUSD",1744190014066,23.79910025,107.27,107.22,33.47317225]
["bitfinex","SOLUSD",1744190015074,14.47620025,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744190015879,23.80080025,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744190017954,14.47620025,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744190018779,47.11080025,107.25,107.22,0.063]
["bitfinex","SOLUSD",1744190020476,14.47620025,107.24,107.22,0.063]
["bitfinex","SOLUSD",1744190021262,14.47620025,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744190022290,23.80190025,107.23,107.22,0.063]
["bitfinex","SOLUSD",1744190023573,23.80190025,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744190023771,14.47620025,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744190024390,23.80280025,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744190034693,100.64157325,107.22,107.21,0.0001]
["bitfinex","SOLUSD",1744190036871,81.70760125,107.22,107.21,0.0001]
["bitfinex","SOLUSD",1744190038395,100.64157325,107.22,107.2,0.0001]
["bitfinex","SOLUSD",1744190038582,14.47620025,107.21,107.2,0.0001]
["bitfinex","SOLUSD",1744190040300,23.80360025,107.21,107.2,0.0001]
["bitfinex","SOLUSD",1744190049509,23.3114,107.25,107.2,7.8591]
["bitfinex","SOLUSD",1744190049708,14.47620025,107.23,107.2,7.8591]
["bitfinex","SOLUSD",1744190050011,23.80220025,107.23,107.2,7.8591]
["bitfinex","SOLUSD",1744190050184,14.47620025,107.22,107.2,7.8591]
["bitfinex","SOLUSD",1744190050386,9.326,107.23,107.2,7.8591]
["bitfinex","SOLUSD",1744190050789,23.80220025,107.23,107.2,7.8591]
["bitfinex","SOLUSD",1744190051200,14.47620025,107.23,107.2,17.1873]
["bitfinex","SOLUSD",1744190052007,23.80160025,107.24,107.2,17.1873]
["bitfinex","SOLUSD",1744190052404,23.80160025,107.24,107.2,31.66350025]
["bitfinex","SOLUSD",1744190053121,23.80160025,107.24,107.2,7.8591]
["bitfinex","SOLUSD",1744190053492,23.80160025,107.24,107.2,17.1873]
["bitfinex","SOLUSD",1744190054224,14.47620025,107.24,107.2,31.66350025]
["bitfinex","SOLUSD",1744190054529,23.80050025,107.25,107.2,31.66350025]
["bitfinex","SOLUSD",1744190056619,23.80130025,107.24,107.2,31.66350025]
["bitfinex","SOLUSD",1744190058820,14.47620025,107.24,107.21,9.61162314]
["bitfinex","SOLUSD",1744190058998,23.80070025,107.25,107.21,9.61162314]
["bitfinex","SOLUSD",1744190059817,9.3245,107.25,107.21,9.61162314]
["bitfinex","SOLUSD",1744190060121,23.80070025,107.25,107.21,9.61162314]
["bitfinex","SOLUSD",1744190062325,23.80070025,107.25,107.21,0.28432314]
["bitfinex","SOLUSD",1744190062507,23.80070025,107.25,107.21,9.61172314]
["bitfinex","SOLUSD",1744190063638,23.80070025,107.25,107.21,0.28432314]
["bitfinex","SOLUSD",1744190064439,23.80070025,107.25,107.21,9.61172314]
["bitfinex","SOLUSD",1744190064639,9.3245,107.25,107.21,9.61172314]
["bitfinex","SOLUSD",1744190064808,23.80070025,107.25,107.21,9.61172314]
["bitfinex","SOLUSD",1744190067527,23.80070025,107.25,107.21,24.08792339]
["bitfinex","SOLUSD",1744190069432,0.03,107.26,107.21,24.08792339]
["bitfinex","SOLUSD",1744190069610,14.47620025,107.25,107.21,24.08792339]
["bitfinex","SOLUSD",1744190069810,14.47620025,107.25,107.21,9.61172314]
["bitfinex","SOLUSD",1744190070431,23.80090025,107.25,107.21,9.61172314]
["bitfinex","SOLUSD",1744190071249,14.47620025,107.24,107.2,7.8591]
["bitfinex","SOLUSD",1744190071450,14.47620025,107.22,107.2,7.8591]
["bitfinex","SOLUSD",1744190071943,41.6147,107.25,107.2,7.8591]
["bitfinex","SOLUSD",1744190072145,14.47620025,107.23,107.2,7.8591]
["bitfinex","SOLUSD",1744190072713,9.3266,107.22,107.2,7.8591]
["bitfinex","SOLUSD",1744190072914,23.80240025,107.23,107.2,7.8591]
["bitfinex","SOLUSD",1744190075142,14.47620025,107.22,107.2,7.8591]
["bitfinex","SOLUSD",1744190076859,23.80240025,107.23,107.2,7.8591]
["bitfinex","SOLUSD",1744190078445,14.47620025,107.22,107.2,7.8591]
["bitfinex","SOLUSD",1744190078932,23.80320025,107.22,107.2,7.8591]
["bitfinex","SOLUSD",1744190079547,0.03,107.26,107.21,0.28432314]
["bitfinex","SOLUSD",1744190079722,14.50620025,107.26,107.21,14.76052339]
["bitfinex","SOLUSD",1744190080418,14.47620025,107.25,107.21,14.76052339]
["bitfinex","SOLUSD",1744190080921,14.47620025,107.25,107.21,24.08792339]
["bitfinex","SOLUSD",1744190081645,14.50620025,107.26,107.21,24.08792339]
["bitfinex","SOLUSD",1744190081949,9.3243,107.25,107.21,24.08792339]
["bitfinex","SOLUSD",1744190082130,9.3536,107.26,107.21,24.08792339]
["bitfinex","SOLUSD",1744190082330,14.50620025,107.26,107.24,1.5703]
["bitfinex","SOLUSD",1744190082531,23.82930025,107.26,107.24,1.5703]
["bitfinex","SOLUSD",1744190084054,9.3531,107.26,107.24,1.5703]
["bitfinex","SOLUSD",1744190084349,23.82930025,107.26,107.24,1.5703]
["bitfinex","SOLUSD",1744190086654,0.03,107.26,107.24,1.5703]
["bitfinex","SOLUSD",1744190087661,9.3531,107.26,107.24,1.5703]
["bitfinex","SOLUSD",1744190088151,23.82930025,107.26,107.24,1.5703]
["bitfinex","SOLUSD",1744190094564,23.82930025,107.26,107.21,42.73707225]
["bitfinex","SOLUSD",1744190094565,14.47620025,107.25,107.21,1.86752314]
["bitfinex","SOLUSD",1744190094771,14.47620025,107.24,107.21,1.86752314]
["bitfinex","SOLUSD",1744190095144,9.3257,107.23,107.21,1.86752314]
["bitfinex","SOLUSD",1744190095340,14.47620025,107.22,107.2,0.0001]
["bitfinex","SOLUSD",1744190095551,14.47620025,107.21,107.2,0.0001]
["bitfinex","SOLUSD",1744190097169,23.80360025,107.21,107.2,0.0001]
["bitfinex","SOLUSD",1744190100585,23.80360025,107.21,107.19,0.063]
["bitfinex","SOLUSD",1744190100879,23.80360025,107.21,107.17,0.063]
["bitfinex","SOLUSD",1744190100880,26.0,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1744190101082,81.36100125,107.18,107.16,0.0001]
["bitfinex","SOLUSD",1744190101282,126.64587325,107.17,107.16,0.0001]
["bitfinex","SOLUSD",1744190101463,49.80710025,107.17,107.16,0.0001]
["bitfinex","SOLUSD",1744190102787,35.3309,107.17,107.16,0.0001]
["bitfinex","SOLUSD",1744190102966,49.80710025,107.17,107.16,0.0001]
["bitfinex","SOLUSD",1744190107083,23.80710025,107.17,107.16,0.0001]
["bitfinex","SOLUSD",1744190108961,42.74107225,107.17,107.16,0.0001]
["bitfinex","SOLUSD",1744190109988,100.64587325,107.17,107.16,0.0001]
["bitfinex","SOLUSD",1744190111097,18.933972,107.16,107.15,0.0001]
["bitfinex","SOLUSD",1744190111289,26.0,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744190111592,49.45620025,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744190113171,58.78970025,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744190113366,26.0,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744190113596,26.0,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744190113892,14.47620025,107.07,107.05,0.063]
["bitfinex","SOLUSD",1744190114475,14.47620025,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744190114686,66.884801,107.1,107.05,0.063]
["bitfinex","SOLUSD",1744190114687,14.47620025,107.07,107.05,0.063]
["bitfinex","SOLUSD",1744190115206,14.47620025,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744190115411,22.70404163,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744190115576,22.70404163,107.07,107.05,0.063]
["bitfinex","SOLUSD",1744190116901,22.70404163,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744190117104,9.3379,107.09,107.05,9.4044]
["bitfinex","SOLUSD",1744190117305,22.70404163,107.08,107.05,9.4044]
["bitfinex","SOLUSD",1744190117509,32.04194163,107.09,107.05,0.063]
["bitfinex","SOLUSD",1744190117807,9.3375,107.1,107.05,0.063]
["bitfinex","SOLUSD",1744190117970,9.3375,107.1,107.05,22.76704163]
["bitfinex","SOLUSD",1744190118168,22.70404163,107.09,107.05,22.76704163]
["bitfinex","SOLUSD",1744190118377,22.70404163,107.12,107.07,22.70404163]
["bitfinex","SOLUSD",1744190118582,22.70404163,107.1,107.06,30.83054163]
["bitfinex","SOLUSD",1744190119222,32.04084163,107.11,107.06,40.17094163]
["bitfinex","SOLUSD",1744190119516,9.3368,107.11,107.06,40.17094163]
["bitfinex","SOLUSD",1744190119716,22.70404163,107.1,107.06,40.17094163]
["bitfinex","SOLUSD",1744190120705,22.70404163,107.11,107.06,40.17094163]
["bitfinex","SOLUSD",1744190121428,22.70404163,107.12,107.07,22.70404163]
["bitfinex","SOLUSD",1744190121629,18.3148,107.13,107.08,22.70404163]
["bitfinex","SOLUSD",1744190121630,31.68404163,107.13,107.08,22.70404163]
["bitfinex","SOLUSD",1744190121803,31.68404163,107.13,107.09,22.70404163]
["bitfinex","SOLUSD",1744190122150,32.03804163,107.14,107.08,24.29954163]
["bitfinex","SOLUSD",1744190122303,9.334,107.14,107.1,22.70404163]
["bitfinex","SOLUSD",1744190122621,32.03804163,107.14,107.09,22.98836477]
["bitfinex","SOLUSD",1744190122824,32.03804163,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744190123226,22.70404163,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744190124029,22.70404163,107.14,107.11,6.0848]
["bitfinex","SOLUSD",1744190125229,22.70404163,107.14,107.11,15.4206]
["bitfinex","SOLUSD",1744190125713,32.03774163,107.14,107.11,6.0848]
["bitfinex","SOLUSD",1744190125937,22.70404163,107.13,107.11,6.0848]
["bitfinex","SOLUSD",1744190127943,18.3122,107.16,107.12,1.6498]
["bitfinex","SOLUSD",1744190128123,22.70404163,107.15,107.12,1.6498]
["bitfinex","SOLUSD",1744190128947,32.03714163,107.15,107.12,1.6498]
["bitfinex","SOLUSD",1744190129135,22.70404163,107.14,107.12,1.6498]
["bitfinex","SOLUSD",1744190129553,9.3331,107.15,107.12,1.6498]
["bitfinex","SOLUSD",1744190129742,22.70404163,107.14,107.12,1.6498]
["bitfinex","SOLUSD",1744190131459,32.03714163,107.15,107.12,1.6498]
["bitfinex","SOLUSD",1744190131643,32.03714163,107.15,107.12,10.985]
["bitfinex","SOLUSD",1744190131963,18.3123,107.16,107.12,10.985]
["bitfinex","SOLUSD",1744190132152,22.70404163,107.15,107.12,10.985]
["bitfinex","SOLUSD",1744190133863,32.03674163,107.15,107.12,10.985]
["bitfinex","SOLUSD",1744190135081,22.70404163,107.15,107.12,10.985]
["bitfinex","SOLUSD",1744190135870,32.03674163,107.15,107.12,10.985]
["bitfinex","SOLUSD",1744190136557,22.70404163,107.15,107.12,10.985]
["bitfinex","SOLUSD",1744190137288,14.50632539,107.15,107.12,10.985]
["bitfinex","SOLUSD",1744190141999,23.83902539,107.15,107.12,1.6498]
["bitfinex","SOLUSD",1744190142186,14.50632539,107.13,107.1,1.5719]
["bitfinex","SOLUSD",1744190142391,14.50632539,107.12,107.1,1.5719]
["bitfinex","SOLUSD",1744190142562,14.50632539,107.11,107.1,1.5719]
["bitfinex","SOLUSD",1744190144498,9.33,107.18,107.12,0.28432314]
["bitfinex","SOLUSD",1744190144667,14.50632539,107.17,107.12,0.28432314]
["bitfinex","SOLUSD",1744190144868,14.50632539,107.17,107.12,14.79064853]
["bitfinex","SOLUSD",1744190145062,14.50632539,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1744190145287,23.83732539,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1744190145468,14.50632539,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1744190146097,14.50632539,107.17,107.14,1.551]
["bitfinex","SOLUSD",1744190147387,48.65995212,107.17,107.14,10.8843]
["bitfinex","SOLUSD",1744190149697,22.65995212,107.15,107.11,17.2799]
["bitfinex","SOLUSD",1744190149989,22.65995212,107.12,107.08,7.6218]
["bitfinex","SOLUSD",1744190150197,22.65995212,107.1,107.08,7.6218]
["bitfinex","SOLUSD",1744190150401,22.65995212,107.09,107.08,1.5916]
["bitfinex","SOLUSD",1744190151917,22.65995212,107.1,107.08,1.5916]
["bitfinex","SOLUSD",1744190153609,22.65995212,107.1,107.08,10.9303]
["bitfinex","SOLUSD",1744190154111,40.95575212,107.12,107.08,33.59025212]
["bitfinex","SOLUSD",1744190157038,45.99625212,107.13,107.08,33.59025212]
["bitfinex","SOLUSD",1744190157216,9.3327,107.15,107.11,28.89715212]
["bitfinex","SOLUSD",1744190157526,9.3327,107.15,107.12,22.65995212]
["bitfinex","SOLUSD",1744190158640,40.95225212,107.16,107.12,22.65995212]
["bitfinex","SOLUSD",1744190158810,18.2923,107.16,107.12,22.65995212]
["bitfinex","SOLUSD",1744190159212,40.95225212,107.16,107.12,22.65995212]
["bitfinex","SOLUSD",1744190159929,40.95225212,107.16,107.12,31.99495212]
["bitfinex","SOLUSD",1744190160320,40.95225212,107.16,107.12,22.65995212]
["bitfinex","SOLUSD",1744190160826,22.65995212,107.15,107.11,28.89715212]
["bitfinex","SOLUSD",1744190161337,9.3335,107.14,107.11,6.2372]
["bitfinex","SOLUSD",1744190161830,9.3335,107.14,107.11,28.89715212]
["bitfinex","SOLUSD",1744190162032,9.3335,107.14,107.11,6.2372]
["bitfinex","SOLUSD",1744190162239,9.3335,107.14,107.11,28.89715212]
["bitfinex","SOLUSD",1744190163242,9.3335,107.14,107.11,38.23325212]
["bitfinex","SOLUSD",1744190163447,9.3335,107.14,107.11,28.89715212]
["bitfinex","SOLUSD",1744190163653,26.0,107.11,107.08,7.9954]
["bitfinex","SOLUSD",1744190163821,22.65995212,107.1,107.05,94.74630545]
["bitfinex","SOLUSD",1744190164014,22.65995212,107.09,107.05,117.40625757]
["bitfinex","SOLUSD",1744190164249,22.65995212,107.09,107.05,22.18946125]
["bitfinex","SOLUSD",1744190164776,22.65995212,107.08,107.05,22.18946125]
["bitfinex","SOLUSD",1744190165045,22.65995212,107.09,107.05,22.18946125]
["bitfinex","SOLUSD",1744190165349,9.3388,107.08,107.05,7.6129]
["bitfinex","SOLUSD",1744190165535,31.99875212,107.08,107.05,7.6129]
["bitfinex","SOLUSD",1744190169937,48.65995212,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744190171757,58.00045212,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744190174178,76.93442412,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744190175487,58.00045212,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744190178691,76.93442412,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744190179980,26.0,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190180280,57.61995212,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190180788,66.96485212,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190180963,26.0,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190181163,32.00355212,107.03,107.0,0.063]
["bitfinex","SOLUSD",1744190181593,55.36145212,107.03,107.0,0.063]
["bitfinex","SOLUSD",1744190181886,22.65995212,107.02,107.0,0.063]
["bitfinex","SOLUSD",1744190182066,32.7015,107.03,107.0,0.063]
["bitfinex","SOLUSD",1744190182067,48.65995212,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190182869,58.00485212,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190183278,35.3449,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190183989,58.00485212,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190184168,76.93882412,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190185776,58.00485212,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190186095,26.0,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190186284,27.60964886,107.04,107.0,0.063]
["bitfinex","SOLUSD",1744190186489,22.65995212,107.03,107.0,0.063]
["bitfinex","SOLUSD",1744190187299,32.00355212,107.03,107.0,0.063]
["bitfinex","SOLUSD",1744190188075,22.65995212,107.02,107.0,0.063]
["bitfinex","SOLUSD",1744190188497,26.0,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190189091,48.65995212,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190189269,76.65450098,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744190189472,26.0,106.97,106.93,1.6496]
["bitfinex","SOLUSD",1744190189672,22.65995212,106.95,106.93,1.6496]
["bitfinex","SOLUSD",1744190189873,8.96,106.96,106.93,24.30955212]
["bitfinex","SOLUSD",1744190190081,8.96,106.96,106.93,33.66135212]
["bitfinex","SOLUSD",1744190190283,8.96,106.96,106.93,1.6496]
["bitfinex","SOLUSD",1744190191001,31.61995212,106.96,106.93,1.6496]
["bitfinex","SOLUSD",1744190191180,8.96,106.96,106.93,1.6496]
["bitfinex","SOLUSD",1744190191373,18.3093,106.96,106.93,24.30955212]
["bitfinex","SOLUSD",1744190192198,18.3093,106.96,106.93,1.6496]
["bitfinex","SOLUSD",1744190193477,18.3093,106.96,106.93,24.30955212]
["bitfinex","SOLUSD",1744190193970,18.3093,106.96,106.93,1.6496]
["bitfinex","SOLUSD",1744190194996,18.3093,106.96,106.93,24.30955212]
["bitfinex","SOLUSD",1744190195295,18.3093,106.96,106.93,33.66125212]
["bitfinex","SOLUSD",1744190195479,8.96,106.96,106.93,33.66125212]
["bitfinex","SOLUSD",1744190195886,18.3093,106.96,106.93,33.66125212]
["bitfinex","SOLUSD",1744190196778,18.3093,106.96,106.93,24.30955212]
["bitfinex","SOLUSD",1744190196980,18.3093,106.96,106.93,1.6496]
["bitfinex","SOLUSD",1744190196981,40.96925212,106.96,106.93,1.6496]
["bitfinex","SOLUSD",1744190200705,8.96,106.96,106.93,11.001]
["bitfinex","SOLUSD",1744190200999,8.96,106.96,106.94,22.72295212]
["bitfinex","SOLUSD",1744190202204,8.96,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190202592,35.3485,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190202994,58.00845212,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190204503,26.0,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190204679,26.0,106.97,106.94,22.72295212]
["bitfinex","SOLUSD",1744190206109,35.3485,106.97,106.94,32.07385212]
["bitfinex","SOLUSD",1744190206406,35.3485,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190207082,58.00845212,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190207286,58.00845212,106.97,106.94,9.414]
["bitfinex","SOLUSD",1744190207487,35.3485,106.97,106.94,9.414]
["bitfinex","SOLUSD",1744190208003,35.3485,106.97,106.94,22.72295212]
["bitfinex","SOLUSD",1744190208713,35.3485,106.97,106.94,32.07385212]
["bitfinex","SOLUSD",1744190209010,26.0,106.97,106.94,32.07385212]
["bitfinex","SOLUSD",1744190209409,35.3484,106.97,106.94,22.72295212]
["bitfinex","SOLUSD",1744190209707,35.3484,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190209881,22.65995212,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190210708,9.3497,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190212507,26.0,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190212713,26.0,106.97,106.94,22.72295212]
["bitfinex","SOLUSD",1744190212888,35.3485,106.97,106.94,22.72295212]
["bitfinex","SOLUSD",1744190213208,35.3485,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190213414,26.0,106.97,106.94,22.72295212]
["bitfinex","SOLUSD",1744190214209,35.3486,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190214512,58.00855212,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190214993,35.3486,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744190215197,22.65995212,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190215412,22.65995212,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744190215913,22.65995212,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190216914,32.01005212,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190218314,22.65995212,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744190218909,9.3501,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190219215,32.01005212,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190220300,22.65995212,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744190220504,32.01005212,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190222490,22.65995212,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744190222689,9.3501,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190223092,22.65995212,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744190223294,32.01005212,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744190223590,22.65995212,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744190223793,50.65970098,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744190223990,50.94402412,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744190224605,50.94402412,106.95,106.94,0.0001]
["bitfinex","SOLUSD",1744190225227,26.0,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744190225517,31.61995212,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744190225704,8.96,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744190225898,18.3145,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744190226516,40.97445212,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744190226705,8.96,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744190226902,40.97445212,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744190227416,8.96,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744190228719,40.97325212,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744190231526,40.97325212,106.92,106.9,8.1108]
["bitfinex","SOLUSD",1744190231527,8.96,106.92,106.9,8.1108]
["bitfinex","SOLUSD",1744190233124,22.65995212,106.93,106.9,8.1108]
["bitfinex","SOLUSD",1744190234237,22.65995212,106.93,106.9,17.4646]
["bitfinex","SOLUSD",1744190238731,32.01185212,106.93,106.9,8.1108]
["bitfinex","SOLUSD",1744190238928,22.65995212,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744190239132,22.65995212,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744190240134,22.65995212,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744190240713,9.3519,106.93,106.89,0.063]
["bitfinex","SOLUSD",1744190241017,22.65995212,106.93,106.89,22.72295212]
["bitfinex","SOLUSD",1744190241535,40.97125212,106.94,106.89,22.72295212]
["bitfinex","SOLUSD",1744190241743,22.65995212,106.93,106.89,0.063]
["bitfinex","SOLUSD",1744190241947,22.65995212,106.93,106.89,22.72295212]
["bitfinex","SOLUSD",1744190242144,22.65995212,106.93,106.89,32.07765212]
["bitfinex","SOLUSD",1744190242650,32.01205212,106.93,106.89,9.4177]
["bitfinex","SOLUSD",1744190243748,22.65995212,106.93,106.89,32.07765212]
["bitfinex","SOLUSD",1744190244120,22.65995212,106.93,106.89,55.46615212]
["bitfinex","SOLUSD",1744190244544,31.61995212,106.94,106.89,55.46615212]
["bitfinex","SOLUSD",1744190244733,22.65995212,106.94,106.89,55.46615212]
["bitfinex","SOLUSD",1744190245043,31.61995212,106.94,106.89,55.46615212]
["bitfinex","SOLUSD",1744190246649,40.97095212,106.94,106.89,55.46615212]
["bitfinex","SOLUSD",1744190247153,31.61995212,106.94,106.89,55.46615212]
["bitfinex","SOLUSD",1744190248354,31.61995212,106.94,106.89,32.8062]
["bitfinex","SOLUSD",1744190248543,31.61995212,106.94,106.89,55.46615212]
["bitfinex","SOLUSD",1744190249726,22.65995212,106.94,106.89,55.46615212]
["bitfinex","SOLUSD",1744190251349,14.56671165,106.94,106.89,47.37291165]
["bitfinex","SOLUSD",1744190251536,14.56671165,106.94,106.9,14.56671165]
["bitfinex","SOLUSD",1744190251936,23.52671165,106.94,106.9,14.56671165]
["bitfinex","SOLUSD",1744190252338,23.52671165,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744190252532,32.87781165,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744190253059,23.52671165,106.94,106.9,9.354]
["bitfinex","SOLUSD",1744190253933,32.87791165,106.94,106.9,9.354]
["bitfinex","SOLUSD",1744190254154,14.56671165,106.93,106.89,23.98461165]
["bitfinex","SOLUSD",1744190254451,23.91871165,106.93,106.89,23.98461165]
["bitfinex","SOLUSD",1744190255253,14.56671165,106.93,106.89,23.98461165]
["bitfinex","SOLUSD",1744190256757,23.91881165,106.93,106.89,23.98461165]
["bitfinex","SOLUSD",1744190258935,23.91881165,106.93,106.89,0.063]
["bitfinex","SOLUSD",1744190259456,14.56671165,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744190260247,14.56671165,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744190260555,9.354,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744190261259,23.91991165,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744190261466,9.3532,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744190261674,23.91991165,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744190262758,9.3532,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744190263054,14.56671165,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744190263358,49.52671165,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744190264442,77.81518365,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744190266242,101.20148365,106.9,106.84,7.8704]
["bitfinex","SOLUSD",1744190266448,9.3589,106.85,106.84,1.6838]
["bitfinex","SOLUSD",1744190266947,18.3185,106.86,106.84,1.6838]
["bitfinex","SOLUSD",1744190267150,14.56671165,106.85,106.84,1.6838]
["bitfinex","SOLUSD",1744190267362,14.56671165,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744190267877,32.88521165,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744190269062,14.56671165,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744190269246,32.88521165,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744190271063,8.96,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744190271254,14.56671165,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744190272646,23.92561165,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744190273042,32.88521165,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744190273260,18.3185,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744190275063,447.36964886,106.9,106.84,14.62971165]
["bitfinex","SOLUSD",1744190275064,9.3565,106.88,106.84,14.62971165]
["bitfinex","SOLUSD",1744190275370,18.3157,106.89,106.86,21.06671165]
["bitfinex","SOLUSD",1744190275568,8.96,106.89,106.86,21.06671165]
["bitfinex","SOLUSD",1744190276172,8.96,106.89,106.86,30.42411165]
["bitfinex","SOLUSD",1744190276870,18.3131,106.92,106.87,14.56671165]
["bitfinex","SOLUSD",1744190277054,32.87981165,106.92,106.88,14.56671165]
["bitfinex","SOLUSD",1744190277368,32.87981165,106.92,106.86,15.8574]
["bitfinex","SOLUSD",1744190277369,22.7679026,106.91,106.86,15.8574]
["bitfinex","SOLUSD",1744190277571,22.7679026,106.91,106.87,22.7679026]
["bitfinex","SOLUSD",1744190277957,32.1216026,106.91,106.87,32.1247026]
["bitfinex","SOLUSD",1744190278158,41.0811026,106.92,106.87,32.1247026]
["bitfinex","SOLUSD",1744190278875,22.7679026,106.91,106.87,32.1247026]
["bitfinex","SOLUSD",1744190279067,18.3132,106.92,106.87,32.1247026]
["bitfinex","SOLUSD",1744190279275,31.7279026,106.92,106.88,22.7679026]
["bitfinex","SOLUSD",1744190279481,31.7279026,106.92,106.87,32.1247026]
["bitfinex","SOLUSD",1744190279882,22.7679026,106.91,106.87,32.1247026]
["bitfinex","SOLUSD",1744190280771,8.96,106.92,106.87,32.1247026]
["bitfinex","SOLUSD",1744190280971,22.7679026,106.91,106.87,32.1247026]
["bitfinex","SOLUSD",1744190281173,22.7679026,106.91,106.87,22.7679026]
["bitfinex","SOLUSD",1744190281377,32.1222026,106.91,106.87,22.7679026]
["bitfinex","SOLUSD",1744190282173,32.1222026,106.91,106.86,6.5]
["bitfinex","SOLUSD",1744190282370,22.7679026,106.9,106.86,6.5]
["bitfinex","SOLUSD",1744190282568,22.7679026,106.89,106.86,6.5]
["bitfinex","SOLUSD",1744190283557,32.1233026,106.89,106.86,6.5]
["bitfinex","SOLUSD",1744190284179,26.0,106.87,106.85,1.5467]
["bitfinex","SOLUSD",1744190284479,31.7279026,106.88,106.84,0.063]
["bitfinex","SOLUSD",1744190284480,26.0,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744190284681,48.7679026,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744190285794,35.3589,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744190285962,58.1268026,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744190286480,100.4579746,106.85,106.82,0.063]
["bitfinex","SOLUSD",1744190286781,22.7679026,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744190287987,32.1285026,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744190288167,9.3606,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744190289381,32.1285026,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744190295789,55.5301026,106.83,106.79,1.6636]
["bitfinex","SOLUSD",1744190295990,22.7679026,106.8,106.79,1.6636]
["bitfinex","SOLUSD",1744190296377,22.7679026,106.8,106.77,6.0043]
["bitfinex","SOLUSD",1744190296580,31.7279026,106.8,106.77,6.0043]
["bitfinex","SOLUSD",1744190296778,8.96,106.8,106.77,6.0043]
["bitfinex","SOLUSD",1744190297296,31.7279026,106.8,106.77,6.0043]
["bitfinex","SOLUSD",1744190297799,9.3641,106.79,106.77,6.0043]
["bitfinex","SOLUSD",1744190298099,41.0915026,106.8,106.77,6.0043]
["bitfinex","SOLUSD",1744190298583,8.96,106.8,106.77,38.1379026]
["bitfinex","SOLUSD",1744190298897,8.96,106.8,106.77,15.37]
["bitfinex","SOLUSD",1744190299099,8.96,106.8,106.78,22.7679026]
["bitfinex","SOLUSD",1744190299390,9.3621,106.82,106.78,22.7679026]
["bitfinex","SOLUSD",1744190299898,9.3621,106.82,106.78,32.1323026]
["bitfinex","SOLUSD",1744190300198,32.1300026,106.82,106.78,32.1323026]
["bitfinex","SOLUSD",1744190300883,32.1300026,106.82,106.78,22.7679026]
["bitfinex","SOLUSD",1744190301289,32.1300026,106.82,106.78,32.1327026]
["bitfinex","SOLUSD",1744190301602,32.1300026,106.82,106.78,9.3648]
["bitfinex","SOLUSD",1744190303499,22.7679026,106.82,106.78,32.1327026]
["bitfinex","SOLUSD",1744190303685,32.1287026,106.83,106.79,22.7679026]
["bitfinex","SOLUSD",1744190303888,9.3608,106.83,106.79,22.7679026]
["bitfinex","SOLUSD",1744190304204,22.7679026,106.83,106.8,1.6216]
["bitfinex","SOLUSD",1744190304600,48.7679026,106.82,106.8,1.6216]
["bitfinex","SOLUSD",1744190305104,9.3624,106.81,106.8,1.6216]
["bitfinex","SOLUSD",1744190305704,58.1299026,106.82,106.8,1.6216]
["bitfinex","SOLUSD",1744190306778,35.362,106.82,106.8,1.6216]
["bitfinex","SOLUSD",1744190307293,58.1299026,106.82,106.8,1.6216]
["bitfinex","SOLUSD",1744190308615,35.362,106.82,106.8,1.6216]
["bitfinex","SOLUSD",1744190308811,58.1299026,106.82,106.8,1.6216]
["bitfinex","SOLUSD",1744190309311,49.9605566,106.82,106.8,1.6216]
["bitfinex","SOLUSD",1744190312826,14.5985566,106.81,106.77,7.6129]
["bitfinex","SOLUSD",1744190313396,14.5985566,106.81,106.77,22.2114566]
["bitfinex","SOLUSD",1744190314212,67.7258,106.82,106.78,14.5985566]
["bitfinex","SOLUSD",1744190314213,44.322,106.82,106.78,14.5985566]
["bitfinex","SOLUSD",1744190314515,44.322,106.82,106.78,23.9633566]
["bitfinex","SOLUSD",1744190316212,58.9205566,106.82,106.78,23.9633566]
["bitfinex","SOLUSD",1744190316415,58.9205566,106.82,106.77,31.5768566]
["bitfinex","SOLUSD",1744190318113,58.9205566,106.82,106.77,7.6129]
["bitfinex","SOLUSD",1744190318301,58.9205566,106.82,106.77,22.2114566]
["bitfinex","SOLUSD",1744190319215,14.5985566,106.81,106.77,7.6129]
["bitfinex","SOLUSD",1744190321216,9.3632,106.8,106.77,7.6129]
["bitfinex","SOLUSD",1744190322718,9.3624,106.81,106.78,14.5985566]
["bitfinex","SOLUSD",1744190324021,35.3618,106.82,106.78,14.5985566]
["bitfinex","SOLUSD",1744190325324,35.3618,106.82,106.78,23.9632566]
["bitfinex","SOLUSD",1744190326619,35.3618,106.82,106.78,9.3647]
["bitfinex","SOLUSD",1744190326800,35.3618,106.82,106.78,23.9632566]
["bitfinex","SOLUSD",1744190328126,35.3618,106.82,106.78,14.5985566]
["bitfinex","SOLUSD",1744190328825,35.3618,106.82,106.78,23.9635566]
["bitfinex","SOLUSD",1744190330425,49.9603566,106.82,106.77,16.9782]
["bitfinex","SOLUSD",1744190330623,14.5985566,106.81,106.77,7.6129]
["bitfinex","SOLUSD",1744190330823,14.5985566,106.8,106.77,7.6129]
["bitfinex","SOLUSD",1744190332502,9.3641,106.79,106.77,7.6129]
["bitfinex","SOLUSD",1744190338713,9.3632,106.8,106.77,7.6129]
["bitfinex","SOLUSD",1744190339120,18.3029,106.81,106.78,14.5985566]
["bitfinex","SOLUSD",1744190340014,18.3029,106.81,106.77,31.5772566]
["bitfinex","SOLUSD",1744190340214,9.3629,106.81,106.77,31.5772566]
["bitfinex","SOLUSD",1744190340407,9.3629,106.81,106.78,14.5985566]
["bitfinex","SOLUSD",1744190340935,9.3629,106.81,106.77,22.2114566]
["bitfinex","SOLUSD",1744190341737,9.3629,106.81,106.77,31.5771566]
["bitfinex","SOLUSD",1744190341927,9.3629,106.81,106.78,14.5985566]
["bitfinex","SOLUSD",1744190342526,9.358,106.86,106.81,8.1843]
["bitfinex","SOLUSD",1744190342732,14.5985566,106.85,106.81,8.1843]
["bitfinex","SOLUSD",1744190342920,37.9935566,106.86,106.81,22.7828566]
["bitfinex","SOLUSD",1744190343121,14.5985566,106.85,106.81,22.7828566]
["bitfinex","SOLUSD",1744190343349,14.5985566,106.85,106.81,8.1843]
["bitfinex","SOLUSD",1744190343514,14.5985566,106.85,106.81,22.7828566]
["bitfinex","SOLUSD",1744190344036,23.9577566,106.85,106.81,32.1452566]
["bitfinex","SOLUSD",1744190345335,9.3592,106.85,106.81,32.1452566]
["bitfinex","SOLUSD",1744190345918,32.8969566,106.86,106.82,14.5985566]
["bitfinex","SOLUSD",1744190346916,32.8969566,106.86,106.82,23.9600566]
["bitfinex","SOLUSD",1744190347137,23.9569566,106.86,106.82,23.9600566]
["bitfinex","SOLUSD",1744190347451,23.9569566,106.86,106.81,32.1447566]
["bitfinex","SOLUSD",1744190348034,23.9569566,106.86,106.82,14.5985566]
["bitfinex","SOLUSD",1744190348229,23.9569566,106.86,106.81,22.7828566]
["bitfinex","SOLUSD",1744190348534,23.9569566,106.86,106.81,32.1451566]
["bitfinex","SOLUSD",1744190348721,23.9569566,106.86,106.82,14.5985566]
["bitfinex","SOLUSD",1744190349539,9.3584,106.86,106.82,14.5985566]
["bitfinex","SOLUSD",1744190349749,9.3584,106.86,106.82,23.9600566]
["bitfinex","SOLUSD",1744190350348,9.3584,106.86,106.83,14.5985566]
["bitfinex","SOLUSD",1744190351221,0.03,106.87,106.83,23.9589566]
["bitfinex","SOLUSD",1744190351541,14.6285566,106.87,106.83,14.5985566]
["bitfinex","SOLUSD",1744190352353,0.03,106.87,106.85,1.5258]
["bitfinex","SOLUSD",1744190356858,0.03,106.87,106.85,22.6647566]
["bitfinex","SOLUSD",1744190357640,0.03,106.87,106.85,8.0662]
["bitfinex","SOLUSD",1744190360745,0.03,106.87,106.86,73.27710614]
["bitfinex","SOLUSD",1744190361064,9.353,106.92,106.86,73.27710614]
["bitfinex","SOLUSD",1744190361233,9.353,106.92,106.89,14.5985566]
["bitfinex","SOLUSD",1744190361558,9.3515,106.94,106.9,14.5985566]
["bitfinex","SOLUSD",1744190361860,9.3506,106.95,106.91,23.9520566]
["bitfinex","SOLUSD",1744190362157,23.9491566,106.95,106.91,14.5985566]
["bitfinex","SOLUSD",1744190362862,26.0,106.92,106.9,6.4712]
["bitfinex","SOLUSD",1744190363060,14.6285566,106.93,106.89,1.52]
["bitfinex","SOLUSD",1744190363538,0.03,106.93,106.89,16.1185566]
["bitfinex","SOLUSD",1744190363723,0.03,106.93,106.9,14.5985566]
["bitfinex","SOLUSD",1744190363930,9.3819,106.93,106.9,14.5985566]
["bitfinex","SOLUSD",1744190364330,23.9804566,106.93,106.89,16.1185566]
["bitfinex","SOLUSD",1744190365153,14.5985566,106.92,106.89,1.52]
["bitfinex","SOLUSD",1744190365471,26.0,106.9,106.89,1.52]
["bitfinex","SOLUSD",1744190365935,35.3545,106.9,106.89,1.52]
["bitfinex","SOLUSD",1744190366836,26.0,106.9,106.89,1.52]
["bitfinex","SOLUSD",1744190367849,9.3541,106.91,106.89,1.52]
["bitfinex","SOLUSD",1744190368458,9.3527,106.92,106.89,1.52]
["bitfinex","SOLUSD",1744190369362,14.6285566,106.93,106.89,1.52]
["bitfinex","SOLUSD",1744190369535,0.03,106.93,106.91,14.5985566]
["bitfinex","SOLUSD",1744190370640,0.03,106.93,106.91,23.9519566]
["bitfinex","SOLUSD",1744190372349,0.03,106.93,106.89,1.52]
["bitfinex","SOLUSD",1744190372557,14.6285566,106.93,106.89,1.52]
["bitfinex","SOLUSD",1744190373658,14.5985566,106.92,106.89,1.52]
["bitfinex","SOLUSD",1744190374347,26.0,106.9,106.89,1.52]
["bitfinex","SOLUSD",1744190374547,35.3545,106.9,106.89,1.52]
["bitfinex","SOLUSD",1744190379368,35.3545,106.9,106.87,20.6475566]
["bitfinex","SOLUSD",1744190379540,35.3545,106.9,106.87,6.049]
["bitfinex","SOLUSD",1744190379953,73.3393566,106.9,106.87,6.049]
["bitfinex","SOLUSD",1744190380170,58.7408,106.9,106.87,6.049]
["bitfinex","SOLUSD",1744190381153,14.5985566,106.89,106.86,1.5113]
["bitfinex","SOLUSD",1744190381362,9.3571,106.87,106.84,6.3625]
["bitfinex","SOLUSD",1744190381564,23.9556566,106.87,106.84,6.3625]
["bitfinex","SOLUSD",1744190381748,47.3485566,106.87,106.84,6.3625]
["bitfinex","SOLUSD",1744190381948,47.3485566,106.87,106.83,16.1259566]
["bitfinex","SOLUSD",1744190382651,47.3485566,106.87,106.83,1.5274]
["bitfinex","SOLUSD",1744190383357,55.539861,106.87,106.83,1.5274]
["bitfinex","SOLUSD",1744190383667,55.539861,106.87,106.83,24.317261]
["bitfinex","SOLUSD",1744190383872,22.789861,106.86,106.83,1.5274]
["bitfinex","SOLUSD",1744190384253,55.539861,106.87,106.83,1.5274]
["bitfinex","SOLUSD",1744190385050,32.75,106.87,106.83,24.317261]
["bitfinex","SOLUSD",1744190385270,9.3571,106.87,106.84,22.789861]
["bitfinex","SOLUSD",1744190385452,9.3562,106.88,106.84,22.789861]
["bitfinex","SOLUSD",1744190385652,32.146061,106.88,106.84,22.789861]
["bitfinex","SOLUSD",1744190386174,32.146061,106.88,106.83,24.317261]
["bitfinex","SOLUSD",1744190387177,22.789861,106.87,106.83,24.317261]
["bitfinex","SOLUSD",1744190387576,9.358,106.86,106.83,24.317261]
["bitfinex","SOLUSD",1744190387774,9.358,106.86,106.83,1.5274]
["bitfinex","SOLUSD",1744190387967,9.358,106.86,106.83,24.317261]
["bitfinex","SOLUSD",1744190391183,9.3571,106.87,106.83,33.677761]
["bitfinex","SOLUSD",1744190391577,9.3571,106.87,106.83,33.677861]
["bitfinex","SOLUSD",1744190391783,9.3571,106.87,106.83,24.317261]
["bitfinex","SOLUSD",1744190391987,9.3571,106.87,106.83,33.677661]
["bitfinex","SOLUSD",1744190392161,9.3571,106.87,106.84,22.789861]
["bitfinex","SOLUSD",1744190392877,9.3571,106.87,106.83,24.317261]
["bitfinex","SOLUSD",1744190396788,9.3554,106.89,106.84,22.789861]
["bitfinex","SOLUSD",1744190396985,22.789861,106.88,106.83,1.5274]
["bitfinex","SOLUSD",1744190397298,22.789861,106.84,106.81,6.4694]
["bitfinex","SOLUSD",1744190397497,22.789861,106.83,106.8,1.653]
["bitfinex","SOLUSD",1744190398174,22.789861,106.82,106.8,1.653]
["bitfinex","SOLUSD",1744190398381,48.789861,106.81,106.77,16.26250005]
["bitfinex","SOLUSD",1744190398587,9.3641,106.79,106.77,16.26250005]
["bitfinex","SOLUSD",1744190399112,32.153561,106.8,106.77,16.26250005]
["bitfinex","SOLUSD",1744190399402,35.3628,106.81,106.78,22.789861]
["bitfinex","SOLUSD",1744190399577,22.789861,106.83,106.79,22.789861]
["bitfinex","SOLUSD",1744190399896,31.729861,106.84,106.79,22.789861]
["bitfinex","SOLUSD",1744190400403,32.150861,106.83,106.79,22.789861]
["bitfinex","SOLUSD",1744190401085,32.150861,106.83,106.77,11.0596]
["bitfinex","SOLUSD",1744190401086,32.150861,106.83,106.78,23.07418414]
["bitfinex","SOLUSD",1744190401292,9.361,106.83,106.79,22.789861]
["bitfinex","SOLUSD",1744190401492,32.150861,106.83,106.79,22.789861]
["bitfinex","SOLUSD",1744190402607,81.0,106.92,106.81,24.58068414]
["bitfinex","SOLUSD",1744190402778,32.142561,106.92,106.88,22.789861]
["bitfinex","SOLUSD",1744190402973,32.172061,106.93,106.89,22.789861]
["bitfinex","SOLUSD",1744190403297,32.172061,106.93,106.9,22.789861]
["bitfinex","SOLUSD",1744190403298,0.03,106.92,106.9,22.789861]
["bitfinex","SOLUSD",1744190403786,0.03,106.92,106.91,22.789861]
["bitfinex","SOLUSD",1744190404476,0.03,106.92,106.9,32.144161]
["bitfinex","SOLUSD",1744190404799,0.03,106.92,106.9,22.789861]
["bitfinex","SOLUSD",1744190405407,0.03,106.92,106.9,32.144161]
["bitfinex","SOLUSD",1744190406580,0.03,106.92,106.9,22.789861]
["bitfinex","SOLUSD",1744190407996,0.03,106.92,106.91,22.789861]
["bitfinex","SOLUSD",1744190408671,0.03,106.92,106.91,24.70728414]
["bitfinex","SOLUSD",1744190408876,0.03,106.92,106.91,34.06088414]
["bitfinex","SOLUSD",1744190409094,0.03,106.93,106.92,0.28432314]
["bitfinex","SOLUSD",1744190409474,0.03,106.93,106.92,29.301061]
["bitfinex","SOLUSD",1744190409674,0.03,106.93,106.92,6.5112]
["bitfinex","SOLUSD",1744190409898,0.03,106.93,106.91,1.6331]
["bitfinex","SOLUSD",1744190410192,26.03,106.93,106.89,29.301061]
["bitfinex","SOLUSD",1744190410496,48.819861,106.93,106.89,29.301061]
["bitfinex","SOLUSD",1744190410684,32.142661,106.92,106.89,6.5112]
["bitfinex","SOLUSD",1744190411603,9.3528,106.92,106.89,6.5112]
["bitfinex","SOLUSD",1744190413380,9.3528,106.92,106.89,29.301061]
["bitfinex","SOLUSD",1744190413780,58.172161,106.93,106.89,29.301061]
["bitfinex","SOLUSD",1744190414188,26.03,106.93,106.9,22.789861]
["bitfinex","SOLUSD",1744190414601,26.03,106.93,106.89,15.8665]
["bitfinex","SOLUSD",1744190414799,26.03,106.93,106.9,22.789861]
["bitfinex","SOLUSD",1744190415026,26.03,106.93,106.89,15.8665]
["bitfinex","SOLUSD",1744190415202,26.03,106.93,106.9,22.789861]
["bitfinex","SOLUSD",1744190416007,35.3821,106.93,106.9,22.789861]
["bitfinex","SOLUSD",1744190416219,0.03,106.93,106.9,22.789861]
["bitfinex","SOLUSD",1744190416380,9.3822,106.93,106.9,22.789861]
["bitfinex","SOLUSD",1744190417393,9.3822,106.93,106.89,29.301061]
["bitfinex","SOLUSD",1744190418996,32.172061,106.93,106.89,29.301061]
["bitfinex","SOLUSD",1744190420112,32.172061,106.93,106.89,6.5112]
["bitfinex","SOLUSD",1744190420307,32.172061,106.93,106.88,24.430961]
["bitfinex","SOLUSD",1744190420308,55.551761,106.93,106.88,24.430961]
["bitfinex","SOLUSD",1744190420506,22.789861,106.91,106.86,6.3216]
["bitfinex","SOLUSD",1744190420693,22.789861,106.91,106.86,29.111461]
["bitfinex","SOLUSD",1744190420888,48.789861,106.9,106.86,6.3216]
["bitfinex","SOLUSD",1744190421084,26.0,106.9,106.87,22.789861]
["bitfinex","SOLUSD",1744190421499,23.4097,106.93,106.88,22.789861]
["bitfinex","SOLUSD",1744190421692,22.819861,106.93,106.89,22.789861]
["bitfinex","SOLUSD",1744190422906,32.172261,106.93,106.89,22.789861]
["bitfinex","SOLUSD",1744190424390,22.789861,106.92,106.88,22.789861]
["bitfinex","SOLUSD",1744190425210,46.199561,106.93,106.88,32.145861]
["bitfinex","SOLUSD",1744190425606,46.199561,106.93,106.88,22.789861]
["bitfinex","SOLUSD",1744190425808,46.199561,106.93,106.88,32.145961]
["bitfinex","SOLUSD",1744190426110,46.199561,106.93,106.88,22.789861]
["bitfinex","SOLUSD",1744190426316,46.199561,106.93,106.88,32.146061]
["bitfinex","SOLUSD",1744190427416,55.551461,106.93,106.88,32.146061]
["bitfinex","SOLUSD",1744190427806,32.171761,106.93,106.88,9.3562]
["bitfinex","SOLUSD",1744190428012,32.171761,106.93,106.89,22.789861]
["bitfinex","SOLUSD",1744190429403,32.171761,106.93,106.89,32.145061]
["bitfinex","SOLUSD",1744190429806,32.171761,106.93,106.89,22.789861]
["bitfinex","SOLUSD",1744190430120,32.171761,106.93,106.88,32.145561]
["bitfinex","SOLUSD",1744190433816,32.171761,106.93,106.88,22.789861]
["bitfinex","SOLUSD",1744190434016,0.03,106.93,106.89,22.789861]
["bitfinex","SOLUSD",1744190434223,26.03,106.93,106.9,24.378361]
["bitfinex","SOLUSD",1744190435117,35.3819,106.93,106.9,24.378361]
["bitfinex","SOLUSD",1744190436018,26.03,106.93,106.9,33.732561]
["bitfinex","SOLUSD",1744190437800,35.3819,106.93,106.9,1.5885]
["bitfinex","SOLUSD",1744190438426,35.3819,106.93,106.9,24.378361]
["bitfinex","SOLUSD",1744190438719,26.03,106.93,106.9,33.732861]
["bitfinex","SOLUSD",1744190439022,0.03,106.93,106.91,22.789861]
["bitfinex","SOLUSD",1744190439918,0.03,106.93,106.91,32.143361]
["bitfinex","SOLUSD",1744190441120,0.03,106.93,106.9,33.732461]
["bitfinex","SOLUSD",1744190441905,0.03,106.93,106.91,22.789861]
["bitfinex","SOLUSD",1744190443628,0.03,106.93,106.91,32.143061]
["bitfinex","SOLUSD",1744190444327,0.03,106.93,106.92,23.07418414]
["bitfinex","SOLUSD",1744190444642,0.03,106.93,106.92,41.723833]
["bitfinex","SOLUSD",1744190445932,0.03,106.93,106.92,51.076533]
["bitfinex","SOLUSD",1744190446527,0.03,106.93,106.92,32.42688414]
["bitfinex","SOLUSD",1744190447626,0.03,106.93,106.92,51.076533]
["bitfinex","SOLUSD",1744190450135,0.03,106.93,106.92,41.723833]
["bitfinex","SOLUSD",1744190450337,0.03,106.93,106.92,51.076533]
["bitfinex","SOLUSD",1744190450714,0.03,106.93,106.92,41.723833]
["bitfinex","SOLUSD",1744190451330,0.03,106.93,106.92,22.789861]
["bitfinex","SOLUSD",1744190451535,0.03,106.93,106.91,29.025661]
["bitfinex","SOLUSD",1744190452739,0.03,106.93,106.91,22.789861]
["bitfinex","SOLUSD",1744190453113,0.03,106.93,106.9,1.5885]
["bitfinex","SOLUSD",1744190453312,0.03,106.93,106.91,14.56217062]
["bitfinex","SOLUSD",1744190453726,0.03,106.93,106.9,16.15067062]
["bitfinex","SOLUSD",1744190455335,0.03,106.93,106.86,6.44080312]
["bitfinex","SOLUSD",1744190455336,22.76047275,106.92,106.86,6.44080312]
["bitfinex","SOLUSD",1744190455523,22.76047275,106.91,106.87,22.76047275]
["bitfinex","SOLUSD",1744190455832,22.76047275,106.91,106.86,24.42667275]
["bitfinex","SOLUSD",1744190456134,32.11587275,106.89,106.85,43.8242728]
["bitfinex","SOLUSD",1744190456435,22.76047275,106.88,106.85,14.56880005]
["bitfinex","SOLUSD",1744190457527,22.76047275,106.87,106.85,14.56880005]
["bitfinex","SOLUSD",1744190457724,22.76047275,106.87,106.84,0.063]
["bitfinex","SOLUSD",1744190458037,9.358,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744190460237,22.76047275,106.87,106.84,0.063]
["bitfinex","SOLUSD",1744190460238,9.3576,106.87,106.84,0.063]
["bitfinex","SOLUSD",1744190463137,9.3565,106.88,106.84,22.82347275]
["bitfinex","SOLUSD",1744190463340,22.76047275,106.89,106.85,22.76047275]
["bitfinex","SOLUSD",1744190463643,22.76047275,106.89,106.85,32.11907275]
["bitfinex","SOLUSD",1744190463644,9.3557,106.89,106.85,32.11907275]
["bitfinex","SOLUSD",1744190465535,9.3557,106.89,106.85,22.76047275]
["bitfinex","SOLUSD",1744190465743,32.11617275,106.89,106.84,22.82347275]
["bitfinex","SOLUSD",1744190465946,55.50467275,106.89,106.84,22.82347275]
["bitfinex","SOLUSD",1744190466123,64.42467275,106.89,106.84,22.82347275]
["bitfinex","SOLUSD",1744190467446,64.42467275,106.89,106.84,32.18317275]
["bitfinex","SOLUSD",1744190467644,55.50467275,106.89,106.84,32.18317275]
["bitfinex","SOLUSD",1744190468922,22.76047275,106.88,106.84,32.18317275]
["bitfinex","SOLUSD",1744190469123,22.76047275,106.88,106.84,0.063]
["bitfinex","SOLUSD",1744190469529,32.7442,106.89,106.84,0.063]
["bitfinex","SOLUSD",1744190469728,22.76047275,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744190469933,50.61444475,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744190470132,50.61444475,106.85,106.84,0.0001]
["bitfinex","SOLUSD",1744190470538,22.76047275,106.8,106.78,14.63180005]
["bitfinex","SOLUSD",1744190470859,32.12437275,106.8,106.78,14.63180005]
["bitfinex","SOLUSD",1744190471167,32.12357275,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744190471341,26.0,106.82,106.78,22.82347275]
["bitfinex","SOLUSD",1744190472131,9.3597,106.84,106.79,22.76047275]
["bitfinex","SOLUSD",1744190472356,32.12017275,106.84,106.79,22.76047275]
["bitfinex","SOLUSD",1744190473132,22.76047275,106.83,106.78,9.4275]
["bitfinex","SOLUSD",1744190473377,22.76047275,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190474166,22.76047275,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744190474553,22.76047275,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190475166,9.3641,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744190475353,32.12457275,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744190475734,9.3641,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744190476471,41.04417275,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190476673,18.2837,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190477453,41.04417275,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190478377,8.92,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190478560,32.12247275,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744190479366,22.76047275,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744190479972,32.12247275,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744190481152,32.3227,106.83,106.78,0.063]
["bitfinex","SOLUSD",1744190481153,32.12337275,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744190481358,22.76047275,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190483177,32.12437275,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190483470,9.3639,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190483859,32.12437275,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190484659,9.3639,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190487060,32.12437275,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744190488458,22.76047275,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744190490096,32.12457275,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744190490278,32.12457275,106.79,106.78,0.0001]
["bitfinex","SOLUSD",1744190490279,41.04457275,106.79,106.78,0.0001]
["bitfinex","SOLUSD",1744190491757,59.97854475,106.79,106.77,0.0001]
["bitfinex","SOLUSD",1744190491971,26.0,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744190492178,58.12637275,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744190493262,77.06034475,106.77,106.75,0.0001]
["bitfinex","SOLUSD",1744190493575,22.76047275,106.76,106.75,0.0001]
["bitfinex","SOLUSD",1744190494154,32.12727275,106.76,106.75,0.0001]
["bitfinex","SOLUSD",1744190499388,23.98566348,106.76,106.75,0.0001]
["bitfinex","SOLUSD",1744190503082,23.98566348,106.76,106.61,14.56880005]
["bitfinex","SOLUSD",1744190503083,0.5,106.65,106.61,14.56880005]
["bitfinex","SOLUSD",1744190503299,26.0,106.62,106.61,14.56880005]
["bitfinex","SOLUSD",1744190503498,14.61886348,106.63,106.61,14.56880005]
["bitfinex","SOLUSD",1744190503794,26.0,106.65,106.61,43.70640016]
["bitfinex","SOLUSD",1744190503964,18.933972,106.66,106.61,43.70640016]
["bitfinex","SOLUSD",1744190503965,26.0,106.63,106.61,43.70640016]
["bitfinex","SOLUSD",1744190504167,40.61886348,106.63,106.61,43.70640016]
["bitfinex","SOLUSD",1744190504362,26.0,106.63,106.61,43.70640016]
["bitfinex","SOLUSD",1744190504561,40.61886348,106.63,106.61,43.70640016]
["bitfinex","SOLUSD",1744190504768,40.61886348,106.62,106.61,43.70640016]
["bitfinex","SOLUSD",1744190504969,49.99796348,106.62,106.61,43.70640016]
["bitfinex","SOLUSD",1744190505384,58.27521894,106.62,106.61,43.70640016]
["bitfinex","SOLUSD",1744190505870,35.3791,106.62,106.61,43.70640016]
["bitfinex","SOLUSD",1744190506075,9.3791,106.62,106.61,43.70640016]
["bitfinex","SOLUSD",1744190506288,9.3791,106.62,106.59,22.89611894]
["bitfinex","SOLUSD",1744190506289,237.12449087,106.62,106.59,22.89611894]
["bitfinex","SOLUSD",1744190506990,237.12449087,106.62,106.58,23.18044208]
["bitfinex","SOLUSD",1744190507289,237.12449087,106.62,106.58,22.89611894]
["bitfinex","SOLUSD",1744190507496,151.83026057,106.61,106.58,22.89611894]
["bitfinex","SOLUSD",1744190507987,18.97878256,106.6,106.58,22.89611894]
["bitfinex","SOLUSD",1744190508397,18.97878256,106.6,106.59,23.03828051]
["bitfinex","SOLUSD",1744190508590,18.97878256,106.6,106.59,23.18044208]
["bitfinex","SOLUSD",1744190508800,17.31218256,106.6,106.59,29.46484208]
["bitfinex","SOLUSD",1744190509179,142.23147801,106.61,106.59,8.92]
["bitfinex","SOLUSD",1744190510193,12.63184699,106.6,106.59,8.92]
["bitfinex","SOLUSD",1744190510398,12.63184699,106.6,106.57,31.81611894]
["bitfinex","SOLUSD",1744190510587,12.63184699,106.6,106.58,22.89611894]
["bitfinex","SOLUSD",1744190511100,12.63184699,106.6,106.57,31.81611894]
["bitfinex","SOLUSD",1744190511602,147.15656677,106.61,106.59,22.89611894]
["bitfinex","SOLUSD",1744190512095,147.15656677,106.61,106.58,22.89611894]
["bitfinex","SOLUSD",1744190512299,156.53666677,106.61,106.57,47.46991894]
["bitfinex","SOLUSD",1744190512806,107.54643458,106.61,106.57,47.46991894]
["bitfinex","SOLUSD",1744190513683,140.32255352,106.61,106.57,15.1904]
["bitfinex","SOLUSD",1744190514405,23.39611894,106.58,106.55,6.6642]
["bitfinex","SOLUSD",1744190514703,22.89611894,106.58,106.55,6.6642]
["bitfinex","SOLUSD",1744190514882,23.39611894,106.59,106.55,6.6642]
["bitfinex","SOLUSD",1744190515088,9.3835,106.57,106.55,6.6642]
["bitfinex","SOLUSD",1744190515986,32.27961894,106.57,106.55,6.6642]
["bitfinex","SOLUSD",1744190516194,9.3835,106.57,106.55,6.6642]
["bitfinex","SOLUSD",1744190516379,32.27911894,106.58,106.55,6.6642]
["bitfinex","SOLUSD",1744190516580,108.04643458,106.61,106.56,22.89611894]
["bitfinex","SOLUSD",1744190516811,107.54643458,106.61,106.57,22.89611894]
["bitfinex","SOLUSD",1744190516983,139.82265352,106.61,106.55,48.4325]
["bitfinex","SOLUSD",1744190517504,140.32265352,106.61,106.57,22.89611894]
["bitfinex","SOLUSD",1744190518194,140.32265352,106.61,106.56,32.27971894]
["bitfinex","SOLUSD",1744190519186,139.82265352,106.61,106.57,22.89611894]
["bitfinex","SOLUSD",1744190519385,140.32265352,106.61,106.57,22.89611894]
["bitfinex","SOLUSD",1744190519796,140.32265352,106.61,106.6,22.89611894]
["bitfinex","SOLUSD",1744190519797,107.54643458,106.61,106.6,22.89611894]
["bitfinex","SOLUSD",1744190520614,107.54643458,106.61,106.6,47.93459094]
["bitfinex","SOLUSD",1744190520789,97.54663458,106.61,106.6,47.93459094]
["bitfinex","SOLUSD",1744190521701,97.54663458,106.61,106.6,57.31539094]
["bitfinex","SOLUSD",1744190522296,32.80121894,106.67,106.61,18.933972]
["bitfinex","SOLUSD",1744190522493,32.80121894,106.67,106.62,22.89611894]
["bitfinex","SOLUSD",1744190523012,0.03,106.67,106.65,22.89611894]
["bitfinex","SOLUSD",1744190523208,23.42611894,106.67,106.61,18.933972]
["bitfinex","SOLUSD",1744190523412,23.42611894,106.67,106.62,31.81611894]
["bitfinex","SOLUSD",1744190523612,22.92611894,106.67,106.62,31.81611894]
["bitfinex","SOLUSD",1744190523802,22.92611894,106.67,106.63,32.27431894]
["bitfinex","SOLUSD",1744190523803,0.03,106.67,106.63,32.27431894]
["bitfinex","SOLUSD",1744190524115,0.53,106.67,106.63,32.27431894]
["bitfinex","SOLUSD",1744190524313,0.03,106.67,106.63,32.27431894]
["bitfinex","SOLUSD",1744190524829,0.03,106.67,106.63,32.8237]
["bitfinex","SOLUSD",1744190525116,0.03,106.67,106.66,41.83009094]
["bitfinex","SOLUSD",1744190525318,0.03,106.67,106.66,50.75009094]
["bitfinex","SOLUSD",1744190525691,0.03,106.67,106.66,37.229472]
["bitfinex","SOLUSD",1744190525898,0.03,106.67,106.66,41.19161894]
["bitfinex","SOLUSD",1744190526315,0.03,106.67,106.66,18.2955]
["bitfinex","SOLUSD",1744190526501,0.03,106.67,106.66,8.92]
["bitfinex","SOLUSD",1744190528193,0.03,106.67,106.66,18.2955]
["bitfinex","SOLUSD",1744190530019,0.03,106.67,106.66,41.19161894]
["bitfinex","SOLUSD",1744190531721,32.76681894,106.72,106.66,41.19161894]
["bitfinex","SOLUSD",1744190531915,32.26681894,106.72,106.68,22.89611894]
["bitfinex","SOLUSD",1744190532116,9.3707,106.72,106.68,22.89611894]
["bitfinex","SOLUSD",1744190532521,9.8707,106.72,106.68,22.89611894]
["bitfinex","SOLUSD",1744190533119,32.76681894,106.72,106.68,22.89611894]
["bitfinex","SOLUSD",1744190533322,32.76681894,106.72,106.67,22.89611894]
["bitfinex","SOLUSD",1744190533617,0.53,106.73,106.67,18.933972]
["bitfinex","SOLUSD",1744190533831,0.03,106.73,106.7,22.89611894]
["bitfinex","SOLUSD",1744190533999,0.03,106.73,106.7,32.26791894]
["bitfinex","SOLUSD",1744190534418,0.03,106.73,106.7,9.3718]
["bitfinex","SOLUSD",1744190534722,0.03,106.72,106.7,32.26791894]
["bitfinex","SOLUSD",1744190535803,0.03,106.72,106.71,22.89611894]
["bitfinex","SOLUSD",1744190536997,0.03,106.72,106.71,32.26721894]
["bitfinex","SOLUSD",1744190537405,1.6663,106.8,106.72,20.504272]
["bitfinex","SOLUSD",1744190537727,32.25891894,106.81,106.77,22.89611894]
["bitfinex","SOLUSD",1744190538017,32.75801894,106.82,106.77,22.89611894]
["bitfinex","SOLUSD",1744190539322,46.35463145,106.82,106.77,45.85773145]
["bitfinex","SOLUSD",1744190539624,36.99273145,106.81,106.77,36.49273145]
["bitfinex","SOLUSD",1744190539806,48.02013145,106.83,106.78,36.49273145]
["bitfinex","SOLUSD",1744190540314,47.52013145,106.83,106.79,36.49273145]
["bitfinex","SOLUSD",1744190540525,94.1955122,106.84,106.79,36.49273145]
["bitfinex","SOLUSD",1744190540708,41.51338075,106.84,106.8,36.49273145]
["bitfinex","SOLUSD",1744190540905,0.03,106.84,106.81,36.49273145]
["bitfinex","SOLUSD",1744190541110,9.8899,106.84,106.8,45.39273145]
["bitfinex","SOLUSD",1744190541310,0.5,106.83,106.8,45.39273145]
["bitfinex","SOLUSD",1744190541547,0.5,106.83,106.8,54.75593145]
["bitfinex","SOLUSD",1744190541698,9.3607,106.83,106.8,45.39273145]
["bitfinex","SOLUSD",1744190542039,9.8607,106.83,106.8,45.39273145]
["bitfinex","SOLUSD",1744190542205,9.8607,106.83,106.8,8.9]
["bitfinex","SOLUSD",1744190542404,0.5,106.82,106.8,8.9]
["bitfinex","SOLUSD",1744190542728,0.5,106.82,106.79,36.49273145]
["bitfinex","SOLUSD",1744190542919,0.5,106.82,106.78,9.3648]
["bitfinex","SOLUSD",1744190543120,0.5,106.82,106.79,36.49273145]
["bitfinex","SOLUSD",1744190543513,9.8618,106.82,106.79,36.49273145]
["bitfinex","SOLUSD",1744190543718,9.3618,106.82,106.79,36.49273145]
["bitfinex","SOLUSD",1744190543916,9.8618,106.82,106.79,36.49273145]
["bitfinex","SOLUSD",1744190545128,9.3618,106.82,106.79,36.49273145]
["bitfinex","SOLUSD",1744190545304,9.8618,106.82,106.79,36.49273145]
["bitfinex","SOLUSD",1744190546101,0.5,106.81,106.78,36.49273145]
["bitfinex","SOLUSD",1744190547331,0.5,106.81,106.78,45.85753145]
["bitfinex","SOLUSD",1744190547532,0.5,106.8,106.77,8.9]
["bitfinex","SOLUSD",1744190548040,0.5,106.8,106.77,54.75853145]
["bitfinex","SOLUSD",1744190548219,9.8625,106.81,106.77,54.75853145]
["bitfinex","SOLUSD",1744190548425,0.5,106.8,106.78,36.49273145]
["bitfinex","SOLUSD",1744190548946,0.5,106.8,106.77,45.39273145]
["bitfinex","SOLUSD",1744190550034,9.8625,106.81,106.77,45.39273145]
["bitfinex","SOLUSD",1744190550237,0.5,106.8,106.77,45.39273145]
["bitfinex","SOLUSD",1744190551145,0.5,106.8,106.77,54.75863145]
["bitfinex","SOLUSD",1744190551648,9.8625,106.81,106.77,54.75863145]
["bitfinex","SOLUSD",1744190551849,0.5,106.8,106.77,45.39273145]
["bitfinex","SOLUSD",1744190552250,0.5,106.8,106.77,54.75853145]
["bitfinex","SOLUSD",1744190552744,9.8625,106.81,106.77,54.75853145]
["bitfinex","SOLUSD",1744190552947,0.5,106.8,106.77,54.75853145]
["bitfinex","SOLUSD",1744190553444,9.3625,106.81,106.77,54.75853145]
["bitfinex","SOLUSD",1744190553445,9.8625,106.81,106.77,54.75853145]
["bitfinex","SOLUSD",1744190553652,0.5,106.81,106.78,36.49273145]
["bitfinex","SOLUSD",1744190554452,0.5,106.81,106.78,45.85773145]
["bitfinex","SOLUSD",1744190554643,9.8624,106.81,106.78,36.49273145]
["bitfinex","SOLUSD",1744190555040,0.5,106.81,106.78,36.49273145]
["bitfinex","SOLUSD",1744190555241,0.5,106.81,106.78,45.85763145]
["bitfinex","SOLUSD",1744190556569,0.53,106.84,106.79,36.49273145]
["bitfinex","SOLUSD",1744190556750,0.53,106.84,106.78,9.3649]
["bitfinex","SOLUSD",1744190556751,0.5,106.83,106.8,36.49273145]
["bitfinex","SOLUSD",1744190557270,0.5,106.82,106.79,36.49273145]
["bitfinex","SOLUSD",1744190558472,9.8617,106.82,106.78,9.3649]
["bitfinex","SOLUSD",1744190558633,9.8617,106.82,106.79,36.49273145]
["bitfinex","SOLUSD",1744190559147,9.3617,106.82,106.78,45.85763145]
["bitfinex","SOLUSD",1744190559343,9.8617,106.82,106.78,45.85763145]
["bitfinex","SOLUSD",1744190559738,9.8617,106.82,106.79,45.85683145]
["bitfinex","SOLUSD",1744190559938,0.5,106.82,106.8,36.49273145]
["bitfinex","SOLUSD",1744190561252,0.5,106.82,106.79,32.16385505]
["bitfinex","SOLUSD",1744190561958,0.5,106.83,106.8,41.73372705]
["bitfinex","SOLUSD",1744190562151,9.8901,106.84,106.8,23.08407819]
["bitfinex","SOLUSD",1744190562351,0.5,106.83,106.8,23.08407819]
["bitfinex","SOLUSD",1744190563034,0.53,106.84,106.81,22.79975505]
["bitfinex","SOLUSD",1744190563859,0.03,106.84,106.81,22.79975505]
["bitfinex","SOLUSD",1744190564043,0.53,106.84,106.81,22.79975505]
["bitfinex","SOLUSD",1744190564355,0.03,106.84,106.81,32.16195505]
["bitfinex","SOLUSD",1744190564659,0.53,106.84,106.81,32.16195505]
["bitfinex","SOLUSD",1744190564867,0.03,106.84,106.82,22.79975505]
["bitfinex","SOLUSD",1744190565031,0.53,106.84,106.82,22.79975505]
["bitfinex","SOLUSD",1744190565234,0.53,106.84,106.81,41.06195505]
["bitfinex","SOLUSD",1744190566237,0.03,106.84,106.81,41.06195505]
["bitfinex","SOLUSD",1744190566441,0.53,106.84,106.81,41.06195505]
["bitfinex","SOLUSD",1744190567272,9.8898,106.84,106.81,8.9]
["bitfinex","SOLUSD",1744190567550,0.5,106.83,106.81,8.9]
["bitfinex","SOLUSD",1744190568858,9.8607,106.83,106.81,8.9]
["bitfinex","SOLUSD",1744190571440,9.8607,106.83,106.8,22.79975505]
["bitfinex","SOLUSD",1744190571758,9.8607,106.83,106.79,50.81310391]
["bitfinex","SOLUSD",1744190572062,9.8607,106.83,106.8,22.79975505]
["bitfinex","SOLUSD",1744190572253,9.8607,106.83,106.79,50.81310391]
["bitfinex","SOLUSD",1744190572455,9.8607,106.83,106.8,22.79975505]
["bitfinex","SOLUSD",1744190573163,32.66045505,106.83,106.79,22.79975505]
["bitfinex","SOLUSD",1744190573458,0.5,106.81,106.77,36.91514886]
["bitfinex","SOLUSD",1744190573639,0.5,106.81,106.77,59.71490391]
["bitfinex","SOLUSD",1744190574158,0.5,106.81,106.77,50.34940391]
["bitfinex","SOLUSD",1744190574372,0.5,106.81,106.77,41.44940391]
["bitfinex","SOLUSD",1744190574672,0.5,106.78,106.74,41.06775505]
["bitfinex","SOLUSD",1744190574839,0.5,106.77,106.74,8.9]
["bitfinex","SOLUSD",1744190575161,9.8673,106.76,106.72,353.66955505]
["bitfinex","SOLUSD",1744190575659,0.5,106.75,106.72,344.29975505]
["bitfinex","SOLUSD",1744190576454,0.5,106.75,106.72,353.66995505]
["bitfinex","SOLUSD",1744190576659,9.8673,106.76,106.72,353.66995505]
["bitfinex","SOLUSD",1744190576858,0.5,106.76,106.73,22.79975505]
["bitfinex","SOLUSD",1744190577154,0.5,106.75,106.73,22.79975505]
["bitfinex","SOLUSD",1744190577353,0.5,106.76,106.72,353.66995505]
["bitfinex","SOLUSD",1744190577546,32.66615505,106.77,106.73,22.79975505]
["bitfinex","SOLUSD",1744190577746,9.8664,106.77,106.73,22.79975505]
["bitfinex","SOLUSD",1744190578242,32.66515505,106.78,106.73,22.79975505]
["bitfinex","SOLUSD",1744190578441,0.5,106.77,106.73,22.79975505]
["bitfinex","SOLUSD",1744190578758,32.66515505,106.78,106.73,22.79975505]
["bitfinex","SOLUSD",1744190578959,0.5,106.77,106.73,22.79975505]
["bitfinex","SOLUSD",1744190579262,0.5,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744190580245,0.5,106.76,106.73,32.16865505]
["bitfinex","SOLUSD",1744190580446,0.5,106.77,106.73,32.16865505]
["bitfinex","SOLUSD",1744190581363,0.5,106.76,106.73,32.16865505]
["bitfinex","SOLUSD",1744190582266,9.8661,106.77,106.73,32.16865505]
["bitfinex","SOLUSD",1744190582748,0.5,106.76,106.72,32.16955505]
["bitfinex","SOLUSD",1744190584565,0.5,106.76,106.73,22.79975505]
["bitfinex","SOLUSD",1744190585273,9.8668,106.76,106.72,9.3698]
["bitfinex","SOLUSD",1744190585567,9.8668,106.76,106.72,32.16955505]
["bitfinex","SOLUSD",1744190585761,32.66605505,106.77,106.73,22.79975505]
["bitfinex","SOLUSD",1744190585949,0.5,106.76,106.73,22.79975505]
["bitfinex","SOLUSD",1744190586349,0.5,106.76,106.72,32.16955505]
["bitfinex","SOLUSD",1744190588267,0.5,106.76,106.72,9.3698]
["bitfinex","SOLUSD",1744190588268,1.6431,106.75,106.72,9.3698]
["bitfinex","SOLUSD",1744190593355,9.8714,106.71,106.68,8.963]
["bitfinex","SOLUSD",1744190593549,24.49642861,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190594769,0.5,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190594976,26.10102861,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190595154,1.6038,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190595471,0.5,106.71,106.68,22.91296127]
["bitfinex","SOLUSD",1744190595672,0.5,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190595874,23.34996127,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190596268,0.5,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190596468,23.34996127,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190596772,0.5,106.71,106.68,22.91296127]
["bitfinex","SOLUSD",1744190596971,0.5,106.71,106.69,9.3729]
["bitfinex","SOLUSD",1744190598073,8.274,106.73,106.69,50.87251013]
["bitfinex","SOLUSD",1744190598287,0.5,106.72,106.69,50.87251013]
["bitfinex","SOLUSD",1744190599578,7.774,106.73,106.69,50.87251013]
["bitfinex","SOLUSD",1744190599773,0.5,106.72,106.69,50.87251013]
["bitfinex","SOLUSD",1744190599965,0.5,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1744190600877,1.6038,106.73,106.7,22.84996127]
["bitfinex","SOLUSD",1744190601461,1.6038,106.73,106.71,9.3711]
["bitfinex","SOLUSD",1744190602971,1.6038,106.73,106.7,32.22146127]
["bitfinex","SOLUSD",1744190603881,23.34996127,106.74,106.7,32.22146127]
["bitfinex","SOLUSD",1744190604497,32.71846127,106.74,106.7,32.22146127]
["bitfinex","SOLUSD",1744190608969,32.71946127,106.73,106.69,32.22246127]
["bitfinex","SOLUSD",1744190610789,23.34996127,106.74,106.7,41.78393327]
["bitfinex","SOLUSD",1744190611088,0.5,106.74,106.71,22.84996127]
["bitfinex","SOLUSD",1744190611592,0.5,106.74,106.7,41.78393327]
["bitfinex","SOLUSD",1744190611781,9.8687,106.74,106.7,41.78393327]
["bitfinex","SOLUSD",1744190612889,0.5,106.73,106.7,51.15543327]
["bitfinex","SOLUSD",1744190613876,9.8687,106.74,106.7,51.15543327]
["bitfinex","SOLUSD",1744190614079,0.5,106.73,106.7,51.15543327]
["bitfinex","SOLUSD",1744190615062,0.5,106.73,106.7,28.305472]
["bitfinex","SOLUSD",1744190616286,23.98721222,106.74,106.7,28.305472]
["bitfinex","SOLUSD",1744190616477,0.5,106.73,106.7,42.92398422]
["bitfinex","SOLUSD",1744190616791,14.61851222,106.74,106.7,42.92398422]
["bitfinex","SOLUSD",1744190618192,0.5,106.73,106.7,42.92398422]
["bitfinex","SOLUSD",1744190619880,23.98711222,106.74,106.7,42.92398422]
["bitfinex","SOLUSD",1744190620071,0.5,106.73,106.7,42.92398422]
["bitfinex","SOLUSD",1744190620696,14.61851222,106.74,106.7,42.92398422]
["bitfinex","SOLUSD",1744190620875,24.48651222,106.75,106.7,42.92398422]
["bitfinex","SOLUSD",1744190621581,24.48651222,106.75,106.7,66.35408422]
["bitfinex","SOLUSD",1744190621789,0.5,106.74,106.7,66.35408422]
["bitfinex","SOLUSD",1744190622599,14.61851222,106.72,106.68,8.963]
["bitfinex","SOLUSD",1744190622809,34.6713,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190622979,15.11851222,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190625298,58.74423895,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190627881,26.5,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190628081,8.6713,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190628415,11.4701,106.73,106.68,22.93433895]
["bitfinex","SOLUSD",1744190628706,0.5,106.72,106.69,22.87133895]
["bitfinex","SOLUSD",1744190629506,24.97173895,106.73,106.69,22.87133895]
["bitfinex","SOLUSD",1744190629684,0.5,106.72,106.69,22.87133895]
["bitfinex","SOLUSD",1744190629889,24.97173895,106.73,106.69,32.24343895]
["bitfinex","SOLUSD",1744190630125,2.1004,106.73,106.69,32.24343895]
["bitfinex","SOLUSD",1744190630300,1.6004,106.73,106.7,22.87133895]
["bitfinex","SOLUSD",1744190630903,0.5,106.72,106.69,32.24343895]
["bitfinex","SOLUSD",1744190631719,2.1004,106.73,106.69,32.24343895]
["bitfinex","SOLUSD",1744190632217,1.6004,106.73,106.69,32.24343895]
["bitfinex","SOLUSD",1744190632394,2.1004,106.73,106.69,32.24343895]
["bitfinex","SOLUSD",1744190632919,1.6004,106.73,106.69,32.24343895]
["bitfinex","SOLUSD",1744190633491,0.5,106.75,106.71,22.87133895]
["bitfinex","SOLUSD",1744190633721,24.89293895,106.76,106.72,22.87133895]
["bitfinex","SOLUSD",1744190633889,0.5,106.75,106.72,22.87133895]
["bitfinex","SOLUSD",1744190634090,0.5,106.74,106.7,50.70531095]
["bitfinex","SOLUSD",1744190634496,0.5,106.74,106.71,22.87133895]
["bitfinex","SOLUSD",1744190634697,22.87133895,106.75,106.7,27.833972]
["bitfinex","SOLUSD",1744190634993,9.8687,106.74,106.7,60.07711095]
["bitfinex","SOLUSD",1744190635193,32.74003895,106.74,106.7,60.07711095]
["bitfinex","SOLUSD",1744190635515,0.5,106.73,106.7,37.205772]
["bitfinex","SOLUSD",1744190636119,9.8695,106.73,106.7,8.9]
["bitfinex","SOLUSD",1744190636292,0.5,106.73,106.7,18.2719]
["bitfinex","SOLUSD",1744190636491,0.5,106.73,106.7,41.14323895]
["bitfinex","SOLUSD",1744190637433,0.5,106.74,106.7,41.14323895]
["bitfinex","SOLUSD",1744190637598,0.5,106.74,106.71,22.87133895]
["bitfinex","SOLUSD",1744190638113,0.5,106.73,106.71,22.87133895]
["bitfinex","SOLUSD",1744190638320,0.5,106.73,106.71,32.24233895]
["bitfinex","SOLUSD",1744190638616,0.5,106.74,106.71,9.371]
["bitfinex","SOLUSD",1744190638817,0.5,106.73,106.7,41.14283895]
["bitfinex","SOLUSD",1744190639193,0.5,106.74,106.7,41.14283895]
["bitfinex","SOLUSD",1744190640303,0.5,106.73,106.7,41.14283895]
["bitfinex","SOLUSD",1744190641221,0.5,106.73,106.7,32.24283895]
["bitfinex","SOLUSD",1744190641516,0.5,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190641713,23.37133895,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190641903,0.5,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190642901,0.5,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190643210,23.37133895,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190644901,0.5,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190645301,49.37133895,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190645501,0.5,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190647334,32.74423895,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190651344,9.8729,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190651506,32.74423895,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190652829,32.24423895,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190653043,32.74423895,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190653409,24.50768131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190654625,15.13478131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190654928,24.00768131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190656436,14.63478131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190657234,24.00768131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190657638,42.65733017,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190659743,24.00768131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190662259,42.65733017,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190665326,28.02254886,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190665527,24.00768131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190669053,9.3725,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190669349,24.00728131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190669722,9.3725,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190670125,24.00728131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190671221,20.30574886,106.72,106.68,0.063]
["bitfinex","SOLUSD",1744190671222,14.63478131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190672118,14.63478131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190672514,14.63478131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190672751,14.63478131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190674948,24.00688131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190675126,14.63478131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190678830,14.63478131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190679033,24.00598131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190679454,14.63478131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190680354,11.0267,106.72,106.68,0.063]
["bitfinex","SOLUSD",1744190680538,25.66148131,106.72,106.68,9.4368]
["bitfinex","SOLUSD",1744190680943,11.0267,106.72,106.68,9.4368]
["bitfinex","SOLUSD",1744190681335,14.63478131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190682368,14.63478131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190683054,24.00598131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190683366,14.63478131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190685053,9.3729,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190685271,14.63478131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190685558,24.00728131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190686058,14.63478131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190686359,24.00728131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190686659,14.63478131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190691136,14.63478131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190692164,24.00588131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190693164,14.63478131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190695266,24.00618131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190696461,14.63478131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190697170,24.00608131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190697366,14.63478131,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744190697952,9.28,106.74,106.68,14.69778131]
["bitfinex","SOLUSD",1744190698169,14.63478131,106.73,106.68,14.69778131]
["bitfinex","SOLUSD",1744190698559,14.63478131,106.73,106.69,14.63478131]
["bitfinex","SOLUSD",1744190699272,14.63478131,106.73,106.69,24.00688131]
["bitfinex","SOLUSD",1744190699972,14.63478131,106.72,106.68,9.4365]
["bitfinex","SOLUSD",1744190700676,14.63478131,106.71,106.68,9.4365]
["bitfinex","SOLUSD",1744190701874,24.00598131,106.71,106.68,9.4365]
["bitfinex","SOLUSD",1744190702070,14.63478131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190703955,24.00768131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190705380,9.3729,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190705553,24.00768131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190706074,9.3729,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190707479,24.00768131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190708473,16.16528131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190708679,25.53778131,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744190711975,24.00768131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190712800,9.3729,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190713874,24.00768131,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190715397,9.3729,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190715698,28.02254886,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744190716060,37.346872,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744190716265,26.0,106.65,106.64,14.68163179]
["bitfinex","SOLUSD",1744190716489,26.0,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744190716961,53.973972,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744190717972,68.60875331,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744190718169,0.28432314,106.63,106.62,43.91889537]
["bitfinex","SOLUSD",1744190718394,174.65547855,106.63,106.61,87.71179075]
["bitfinex","SOLUSD",1744190718590,73.45822969,106.62,106.61,87.71179075]
["bitfinex","SOLUSD",1744190719188,73.45822969,106.62,106.61,29.23726358]
["bitfinex","SOLUSD",1744190720200,82.83732969,106.62,106.61,29.23726358]
["bitfinex","SOLUSD",1744190720415,24.01388131,106.62,106.61,29.23726358]
["bitfinex","SOLUSD",1744190721296,32.27907727,106.62,106.61,29.23726358]
["bitfinex","SOLUSD",1744190722213,32.27907727,106.62,106.57,32.28307727]
["bitfinex","SOLUSD",1744190722214,9.3791,106.62,106.57,32.28307727]
["bitfinex","SOLUSD",1744190722399,22.89997727,106.61,106.57,32.28307727]
["bitfinex","SOLUSD",1744190722911,22.89997727,106.61,106.57,9.3831]
["bitfinex","SOLUSD",1744190723112,22.89997727,106.6,106.56,9.384]
["bitfinex","SOLUSD",1744190723321,22.89997727,106.59,106.56,9.384]
["bitfinex","SOLUSD",1744190724803,9.3812,106.6,106.56,9.384]
["bitfinex","SOLUSD",1744190725118,22.89997727,106.59,106.56,9.384]
["bitfinex","SOLUSD",1744190725920,22.89997727,106.6,106.56,32.28397727]
["bitfinex","SOLUSD",1744190726109,22.89997727,106.61,106.56,32.28397727]
["bitfinex","SOLUSD",1744190726301,22.89997727,106.61,106.58,9.3826]
["bitfinex","SOLUSD",1744190726720,32.27997727,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744190726921,32.27997727,106.61,106.56,9.3838]
["bitfinex","SOLUSD",1744190726922,22.89997727,106.6,106.56,9.3838]
["bitfinex","SOLUSD",1744190728443,22.89997727,106.59,106.56,9.3838]
["bitfinex","SOLUSD",1744190729316,22.89997727,106.59,106.55,17.011]
["bitfinex","SOLUSD",1744190729535,22.89997727,106.58,106.55,17.011]
["bitfinex","SOLUSD",1744190729948,22.89997727,106.6,106.55,39.91097727]
["bitfinex","SOLUSD",1744190730146,109.03004886,106.61,106.55,39.91097727]
["bitfinex","SOLUSD",1744190730439,22.89997727,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744190731427,22.89997727,106.61,106.57,32.28347727]
["bitfinex","SOLUSD",1744190733339,22.89997727,106.6,106.56,9.3837]
["bitfinex","SOLUSD",1744190733836,22.89997727,106.59,106.55,17.0109]
["bitfinex","SOLUSD",1744190734636,22.89997727,106.59,106.55,39.91087727]
["bitfinex","SOLUSD",1744190736139,32.28187727,106.59,106.55,17.0109]
["bitfinex","SOLUSD",1744190738233,22.89997727,106.6,106.56,22.89997727]
["bitfinex","SOLUSD",1744190738433,22.89997727,106.61,106.56,22.89997727]
["bitfinex","SOLUSD",1744190738740,32.27907727,106.62,106.57,22.89997727]
["bitfinex","SOLUSD",1744190739441,22.89997727,106.61,106.57,22.89997727]
["bitfinex","SOLUSD",1744190739827,9.3787,106.63,106.57,22.89997727]
["bitfinex","SOLUSD",1744190740029,32.27937727,106.62,106.58,9.3826]
["bitfinex","SOLUSD",1744190740624,22.89997727,106.61,106.58,9.3826]
["bitfinex","SOLUSD",1744190741041,22.89997727,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744190741538,9.3794,106.62,106.57,9.3835]
["bitfinex","SOLUSD",1744190741745,22.89997727,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744190742651,22.89997727,106.61,106.57,32.28347727]
["bitfinex","SOLUSD",1744190743439,14.65446937,106.61,106.57,24.03796937]
["bitfinex","SOLUSD",1744190744043,14.65446937,106.62,106.57,47.49666937]
["bitfinex","SOLUSD",1744190744338,81.0,106.65,106.59,14.65446937]
["bitfinex","SOLUSD",1744190744546,14.65446937,106.65,106.61,14.65446937]
["bitfinex","SOLUSD",1744190745531,14.65446937,106.65,106.6,14.65446937]
["bitfinex","SOLUSD",1744190746644,14.65446937,106.64,106.59,22.37956937]
["bitfinex","SOLUSD",1744190746842,14.65446937,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744190747556,22.88608703,106.64,106.6,32.26688703]
["bitfinex","SOLUSD",1744190747756,22.88608703,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744190748931,22.88608703,106.64,106.6,32.26688703]
["bitfinex","SOLUSD",1744190749131,32.26358703,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744190749463,22.88608703,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744190749745,32.26298703,106.65,106.61,22.88608703]
["bitfinex","SOLUSD",1744190749947,32.26298703,106.65,106.6,32.26688703]
["bitfinex","SOLUSD",1744190750350,9.3759,106.66,106.61,22.88608703]
["bitfinex","SOLUSD",1744190750557,22.88608703,106.66,106.61,22.88608703]
["bitfinex","SOLUSD",1744190750851,32.26218703,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744190751145,22.88608703,106.64,106.6,9.3804]
["bitfinex","SOLUSD",1744190751449,22.88608703,106.64,106.6,32.26648703]
["bitfinex","SOLUSD",1744190752327,22.88608703,106.63,106.59,39.99238703]
["bitfinex","SOLUSD",1744190752645,22.88608703,106.63,106.59,17.1063]
["bitfinex","SOLUSD",1744190752835,22.88608703,106.63,106.59,39.99238703]
["bitfinex","SOLUSD",1744190753037,32.26388703,106.64,106.59,39.99238703]
["bitfinex","SOLUSD",1744190754232,32.3389,106.66,106.6,22.88608703]
["bitfinex","SOLUSD",1744190754233,9.3769,106.65,106.6,22.88608703]
["bitfinex","SOLUSD",1744190754551,22.88608703,106.64,106.59,39.99238703]
["bitfinex","SOLUSD",1744190756343,22.88608703,106.62,106.58,9.3822]
["bitfinex","SOLUSD",1744190756747,32.8213,106.64,106.58,9.3822]
["bitfinex","SOLUSD",1744190756953,22.88608703,106.63,106.58,32.26828703]
["bitfinex","SOLUSD",1744190757346,22.88608703,106.63,106.59,22.88608703]
["bitfinex","SOLUSD",1744190758050,22.88608703,106.64,106.59,22.88608703]
["bitfinex","SOLUSD",1744190758246,32.26418703,106.64,106.57,9.3835]
["bitfinex","SOLUSD",1744190758457,22.88608703,106.63,106.59,22.88608703]
["bitfinex","SOLUSD",1744190758950,22.88608703,106.62,106.58,22.88608703]
["bitfinex","SOLUSD",1744190759533,22.88608703,106.62,106.57,32.26958703]
["bitfinex","SOLUSD",1744190759752,22.88608703,106.62,106.58,22.88608703]
["bitfinex","SOLUSD",1744190759939,48.88608703,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744190760137,48.88608703,106.61,106.57,32.26958703]
["bitfinex","SOLUSD",1744190760339,58.26628703,106.61,106.57,32.26958703]
["bitfinex","SOLUSD",1744190761256,1.5772,106.64,106.58,22.88608703]
["bitfinex","SOLUSD",1744190761458,26.0,106.62,106.58,22.88608703]
["bitfinex","SOLUSD",1744190762371,22.88608703,106.64,106.59,32.26778703]
["bitfinex","SOLUSD",1744190762669,22.88608703,106.64,106.6,22.88608703]
["bitfinex","SOLUSD",1744190762831,9.376,106.66,106.61,22.88608703]
["bitfinex","SOLUSD",1744190763038,32.26208703,106.66,106.61,22.88608703]
["bitfinex","SOLUSD",1744190763348,22.88608703,106.65,106.61,22.88608703]
["bitfinex","SOLUSD",1744190763746,22.88608703,106.65,106.62,9.3791]
["bitfinex","SOLUSD",1744190763949,22.88608703,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744190764843,9.3771,106.65,106.6,32.26688703]
["bitfinex","SOLUSD",1744190765040,32.26248703,106.65,106.6,32.26688703]
["bitfinex","SOLUSD",1744190765854,0.03,106.67,106.62,22.88608703]
["bitfinex","SOLUSD",1744190766057,22.88608703,106.66,106.62,7.8778]
["bitfinex","SOLUSD",1744190766861,22.88608703,106.66,106.62,17.2563]
["bitfinex","SOLUSD",1744190767960,32.26188703,106.66,106.62,17.2563]
["bitfinex","SOLUSD",1744190768762,22.88608703,106.65,106.62,17.2563]
["bitfinex","SOLUSD",1744190768956,32.26188703,106.66,106.62,17.2563]
["bitfinex","SOLUSD",1744190770062,0.03,106.67,106.64,22.88608703]
["bitfinex","SOLUSD",1744190771462,0.03,106.67,106.64,14.63386641]
["bitfinex","SOLUSD",1744190771971,0.03,106.67,106.64,24.01036641]
["bitfinex","SOLUSD",1744190772145,14.66386641,106.67,106.63,9.3782]
["bitfinex","SOLUSD",1744190772343,14.66386641,106.67,106.63,24.01206641]
["bitfinex","SOLUSD",1744190772651,0.03,106.67,106.63,24.01206641]
["bitfinex","SOLUSD",1744190773250,0.03,106.67,106.63,32.24856416]
["bitfinex","SOLUSD",1744190774037,22.90036416,106.67,106.63,32.24856416]
["bitfinex","SOLUSD",1744190774563,22.87036416,106.65,106.6,9.3808]
["bitfinex","SOLUSD",1744190774777,0.03,106.67,106.6,9.3808]
["bitfinex","SOLUSD",1744190774778,22.87036416,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744190775072,22.87036416,106.64,106.6,32.25116416]
["bitfinex","SOLUSD",1744190775379,22.87036416,106.65,106.61,22.87036416]
["bitfinex","SOLUSD",1744190775560,22.87036416,106.66,106.61,22.87036416]
["bitfinex","SOLUSD",1744190776262,22.87036416,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744190776467,22.90036416,106.67,106.62,32.24946416]
["bitfinex","SOLUSD",1744190776656,22.90036416,106.67,106.62,55.69716416]
["bitfinex","SOLUSD",1744190777272,32.27516416,106.67,106.62,55.69716416]
["bitfinex","SOLUSD",1744190778149,22.87036416,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744190778346,32.24616416,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744190778549,22.87036416,106.66,106.62,32.24946416]
["bitfinex","SOLUSD",1744190779069,9.4052,106.67,106.62,32.24946416]
["bitfinex","SOLUSD",1744190779250,22.87036416,106.66,106.62,32.24946416]
["bitfinex","SOLUSD",1744190779978,32.27556416,106.67,106.62,32.24946416]
["bitfinex","SOLUSD",1744190780456,0.03,106.67,106.62,55.69716416]
["bitfinex","SOLUSD",1744190780657,22.90036416,106.67,106.62,55.69716416]
["bitfinex","SOLUSD",1744190784075,32.27516416,106.67,106.62,55.69716416]
["bitfinex","SOLUSD",1744190784287,0.03,106.67,106.63,22.87036416]
["bitfinex","SOLUSD",1744190784572,0.03,106.67,106.63,29.18236416]
["bitfinex","SOLUSD",1744190784978,0.03,106.67,106.65,22.87036416]
["bitfinex","SOLUSD",1744190786688,0.03,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744190787279,0.03,106.67,106.65,32.24626416]
["bitfinex","SOLUSD",1744190787458,0.03,106.67,106.65,9.3759]
["bitfinex","SOLUSD",1744190788471,22.87036416,106.66,106.62,32.24906416]
["bitfinex","SOLUSD",1744190788853,22.90036416,106.67,106.62,32.24906416]
["bitfinex","SOLUSD",1744190790479,22.87036416,106.66,106.62,32.24906416]
["bitfinex","SOLUSD",1744190792083,32.27536416,106.67,106.62,32.24906416]
["bitfinex","SOLUSD",1744190792879,32.27536416,106.67,106.62,9.3787]
["bitfinex","SOLUSD",1744190793180,32.24586416,106.66,106.62,9.3787]
["bitfinex","SOLUSD",1744190793392,24.01723955,106.66,106.62,9.3787]
["bitfinex","SOLUSD",1744190793564,24.04683955,106.67,106.62,24.02043955]
["bitfinex","SOLUSD",1744190795661,14.64173955,106.66,106.62,24.02043955]
["bitfinex","SOLUSD",1744190795862,14.64173955,106.66,106.62,9.3787]
["bitfinex","SOLUSD",1744190796168,14.64173955,106.65,106.61,11.0166]
["bitfinex","SOLUSD",1744190796371,14.64173955,106.65,106.61,25.65833955]
["bitfinex","SOLUSD",1744190796888,40.64173955,106.66,106.61,25.65833955]
["bitfinex","SOLUSD",1744190797102,9.3764,106.65,106.61,25.65833955]
["bitfinex","SOLUSD",1744190798200,50.01783955,106.66,106.61,25.65833955]
["bitfinex","SOLUSD",1744190798411,40.64173955,106.66,106.61,25.65833955]
["bitfinex","SOLUSD",1744190798777,50.01743955,106.66,106.61,49.10823955]
["bitfinex","SOLUSD",1744190802214,14.67173955,106.67,106.62,14.64173955]
["bitfinex","SOLUSD",1744190802419,24.04653955,106.67,106.61,34.4665]
["bitfinex","SOLUSD",1744190802601,24.04653955,106.67,106.62,14.64173955]
["bitfinex","SOLUSD",1744190803618,24.04653955,106.67,106.63,9.3782]
["bitfinex","SOLUSD",1744190804592,24.04653955,106.67,106.63,24.01993955]
["bitfinex","SOLUSD",1744190804593,14.67173955,106.67,106.63,24.01993955]
["bitfinex","SOLUSD",1744190804923,24.04643955,106.67,106.63,24.01993955]
["bitfinex","SOLUSD",1744190805813,24.04643955,106.67,106.63,9.3782]
["bitfinex","SOLUSD",1744190806327,14.64173955,106.65,106.61,9.3797]
["bitfinex","SOLUSD",1744190806696,14.64173955,106.65,106.6,30.49073955]
["bitfinex","SOLUSD",1744190806896,14.64173955,106.64,106.59,24.02293955]
["bitfinex","SOLUSD",1744190807717,14.64173955,106.63,106.59,24.02293955]
["bitfinex","SOLUSD",1744190809720,24.01953955,106.64,106.59,24.02293955]
["bitfinex","SOLUSD",1744190810116,24.01953955,106.64,106.6,14.64173955]
["bitfinex","SOLUSD",1744190811021,24.01953955,106.64,106.6,9.3801]
["bitfinex","SOLUSD",1744190812023,14.64173955,106.63,106.59,9.3812]
["bitfinex","SOLUSD",1744190812525,24.01953955,106.64,106.59,24.02293955]
["bitfinex","SOLUSD",1744190813321,14.64173955,106.63,106.59,24.02293955]
["bitfinex","SOLUSD",1744190814320,14.64173955,106.64,106.59,24.02293955]
["bitfinex","SOLUSD",1744190814517,14.64173955,106.63,106.59,24.02293955]
["bitfinex","SOLUSD",1744190815625,24.02053955,106.63,106.59,24.02293955]
["bitfinex","SOLUSD",1744190816126,24.02053955,106.63,106.59,9.3812]
["bitfinex","SOLUSD",1744190816305,24.02053955,106.63,106.59,24.02293955]
["bitfinex","SOLUSD",1744190818729,24.02053955,106.63,106.58,25.64123955]
["bitfinex","SOLUSD",1744190820241,14.64173955,106.62,106.57,30.70103955]
["bitfinex","SOLUSD",1744190821443,9.3799,106.61,106.57,30.70103955]
["bitfinex","SOLUSD",1744190822630,24.02123955,106.62,106.57,30.70103955]
["bitfinex","SOLUSD",1744190823622,24.02123955,106.62,106.57,16.0593]
["bitfinex","SOLUSD",1744190823825,24.02123955,106.62,106.57,30.70103955]
["bitfinex","SOLUSD",1744190824735,14.64173955,106.61,106.57,16.0593]
["bitfinex","SOLUSD",1744190825133,14.64173955,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744190825523,14.64173955,106.6,106.57,9.4464]
["bitfinex","SOLUSD",1744190825837,14.64173955,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744190826732,14.64173955,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744190828141,24.02363955,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744190832539,14.64173955,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744190834233,0.28432314,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744190834430,16.55826269,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744190834630,25.94176269,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744190835024,26.0,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744190835245,146.62288841,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744190835448,14.64173955,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744190836646,24.02873955,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744190837840,9.3864,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744190838040,14.64173955,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744190839242,41.7171,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744190839442,14.64173955,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744190839649,14.64173955,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744190839951,42.67838841,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744190840127,51.57838841,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744190840523,51.86271155,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744190840750,51.86271155,106.53,106.46,17.6334]
["bitfinex","SOLUSD",1744190840751,26.0,106.5,106.46,17.6334]
["bitfinex","SOLUSD",1744190841047,14.64173955,106.49,106.46,17.6334]
["bitfinex","SOLUSD",1744190842449,40.64173955,106.5,106.46,17.6334]
["bitfinex","SOLUSD",1744190842649,26.0,106.5,106.46,17.6334]
["bitfinex","SOLUSD",1744190842850,40.64173955,106.5,106.46,17.6334]
["bitfinex","SOLUSD",1744190845753,14.64173955,106.5,106.46,17.6334]
["bitfinex","SOLUSD",1744190846551,14.64173955,106.51,106.47,14.64173955]
["bitfinex","SOLUSD",1744190847039,23.54173955,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744190847239,14.64173955,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744190847855,14.64173955,106.52,106.48,24.03313955]
["bitfinex","SOLUSD",1744190848146,14.64173955,106.52,106.48,47.51163955]
["bitfinex","SOLUSD",1744190848956,14.64173955,106.52,106.48,32.8699]
["bitfinex","SOLUSD",1744190849156,14.64173955,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744190849838,14.64173955,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744190850153,14.64173955,106.53,106.48,24.03313955]
["bitfinex","SOLUSD",1744190850337,14.64173955,106.53,106.48,47.51163955]
["bitfinex","SOLUSD",1744190851155,14.64173955,106.52,106.48,32.8699]
["bitfinex","SOLUSD",1744190851359,14.64173955,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744190851653,14.64173955,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744190851833,14.64173955,106.52,106.48,24.03313955]
["bitfinex","SOLUSD",1744190852253,14.64173955,106.52,106.48,47.51163955]
["bitfinex","SOLUSD",1744190852456,14.64173955,106.53,106.48,47.51163955]
["bitfinex","SOLUSD",1744190856553,14.64173955,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744190856734,14.64173955,106.5,106.48,9.3914]
["bitfinex","SOLUSD",1744190857255,14.64173955,106.5,106.46,46.36413955]
["bitfinex","SOLUSD",1744190857256,14.64173955,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744190859259,24.03053955,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744190859939,14.64173955,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744190860659,9.3888,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744190860867,24.03053955,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744190861561,9.3875,106.53,106.48,14.64173955]
["bitfinex","SOLUSD",1744190861865,14.64173955,106.53,106.48,14.64173955]
["bitfinex","SOLUSD",1744190862572,180.42068134,106.56,106.48,14.64173955]
["bitfinex","SOLUSD",1744190862875,14.64173955,106.52,106.49,9.3905]
["bitfinex","SOLUSD",1744190867254,14.64173955,106.52,106.48,24.03313955]
["bitfinex","SOLUSD",1744190867567,9.3861,106.54,106.49,14.64173955]
["bitfinex","SOLUSD",1744190867751,14.64173955,106.54,106.49,14.64173955]
["bitfinex","SOLUSD",1744190867955,14.64173955,106.53,106.49,14.64173955]
["bitfinex","SOLUSD",1744190868157,14.64173955,106.54,106.49,14.64173955]
["bitfinex","SOLUSD",1744190869673,14.64173955,106.54,106.5,9.3896]
["bitfinex","SOLUSD",1744190870670,14.64173955,106.53,106.5,9.3896]
["bitfinex","SOLUSD",1744190871864,14.64173955,106.53,106.49,9.3905]
["bitfinex","SOLUSD",1744190875784,14.64173955,106.53,106.49,24.03223955]
["bitfinex","SOLUSD",1744190876383,24.02893955,106.53,106.49,24.03223955]
["bitfinex","SOLUSD",1744190876886,1.5979,106.56,106.5,14.64173955]
["bitfinex","SOLUSD",1744190877070,14.64173955,106.55,106.5,14.64173955]
["bitfinex","SOLUSD",1744190877793,14.64173955,106.54,106.5,14.64173955]
["bitfinex","SOLUSD",1744190878006,1.5979,106.56,106.51,9.3887]
["bitfinex","SOLUSD",1744190878298,14.64173955,106.55,106.51,9.3887]
["bitfinex","SOLUSD",1744190878987,14.64173955,106.54,106.51,9.3887]
["bitfinex","SOLUSD",1744190879995,14.64173955,106.55,106.51,9.3887]
["bitfinex","SOLUSD",1744190880905,14.64173955,106.55,106.51,32.8606]
["bitfinex","SOLUSD",1744190881066,14.64173955,106.55,106.51,47.50233955]
["bitfinex","SOLUSD",1744190881266,9.384,106.57,106.52,14.64173955]
["bitfinex","SOLUSD",1744190881468,14.64173955,106.56,106.52,14.64173955]
["bitfinex","SOLUSD",1744190881668,76.14310765,106.58,106.53,14.64173955]
["bitfinex","SOLUSD",1744190882080,14.64173955,106.57,106.52,14.64173955]
["bitfinex","SOLUSD",1744190882882,0.03,106.58,106.54,14.64173955]
["bitfinex","SOLUSD",1744190883069,14.67173955,106.58,106.54,22.60573955]
["bitfinex","SOLUSD",1744190883273,14.67173955,106.58,106.54,7.964]
["bitfinex","SOLUSD",1744190883274,14.64173955,106.57,106.54,7.964]
["bitfinex","SOLUSD",1744190883495,14.64173955,106.56,106.54,6.315]
["bitfinex","SOLUSD",1744190883889,14.64173955,106.57,106.54,6.315]
["bitfinex","SOLUSD",1744190885195,14.64173955,106.57,106.54,15.7011]
["bitfinex","SOLUSD",1744190885525,24.02543955,106.57,106.54,6.315]
["bitfinex","SOLUSD",1744190885718,14.64173955,106.57,106.54,15.7011]
["bitfinex","SOLUSD",1744190885898,14.67173955,106.58,106.54,15.7011]
["bitfinex","SOLUSD",1744190886097,0.03,106.58,106.55,14.64173955]
["bitfinex","SOLUSD",1744190886297,14.64173955,106.57,106.54,15.7011]
["bitfinex","SOLUSD",1744190886605,14.67173955,106.58,106.54,15.7011]
["bitfinex","SOLUSD",1744190887127,14.67173955,106.58,106.54,30.34283955]
["bitfinex","SOLUSD",1744190887334,0.03,106.58,106.54,30.34283955]
["bitfinex","SOLUSD",1744190887512,0.03,106.58,106.54,53.80813955]
["bitfinex","SOLUSD",1744190891630,0.03,106.58,106.54,39.1664]
["bitfinex","SOLUSD",1744190891631,14.67173955,106.58,106.54,39.1664]
["bitfinex","SOLUSD",1744190891836,14.67173955,106.58,106.54,53.80813955]
["bitfinex","SOLUSD",1744190892041,0.03,106.58,106.54,53.80813955]
["bitfinex","SOLUSD",1744190892239,14.67173955,106.58,106.54,15.7011]
["bitfinex","SOLUSD",1744190892445,14.64173955,106.57,106.54,15.7011]
["bitfinex","SOLUSD",1744190892946,14.64173955,106.57,106.54,6.315]
["bitfinex","SOLUSD",1744190894543,24.02523955,106.57,106.54,6.315]
["bitfinex","SOLUSD",1744190894845,24.02613955,106.56,106.52,24.02933955]
["bitfinex","SOLUSD",1744190895315,24.02613955,106.56,106.51,17.5514]
["bitfinex","SOLUSD",1744190895520,14.64173955,106.55,106.51,17.5514]
["bitfinex","SOLUSD",1744190895937,14.64173955,106.54,106.51,8.1631]
["bitfinex","SOLUSD",1744190897350,24.02793955,106.54,106.51,8.1631]
["bitfinex","SOLUSD",1744190897554,9.3862,106.54,106.48,6.077]
["bitfinex","SOLUSD",1744190897850,14.64173955,106.5,106.46,14.68374833]
["bitfinex","SOLUSD",1744190898231,14.64173955,106.5,106.46,14.70473955]
["bitfinex","SOLUSD",1744190898426,14.64173955,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744190898622,14.64173955,106.5,106.46,0.063]
["bitfinex","SOLUSD",1744190899140,24.03193955,106.5,106.46,9.456]
["bitfinex","SOLUSD",1744190899374,14.64173955,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744190899745,9.3902,106.5,106.46,0.063]
["bitfinex","SOLUSD",1744190899946,24.03193955,106.5,106.46,0.063]
["bitfinex","SOLUSD",1744190900142,14.64173955,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744190901159,24.03323955,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744190901443,14.64173955,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744190902372,26.0,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744190902669,40.64173955,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744190903043,35.394,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744190903248,50.03573955,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744190904135,68.96971155,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744190904337,127.53666975,106.45,106.43,0.063]
["bitfinex","SOLUSD",1744190904536,73.20869775,106.44,106.43,0.063]
["bitfinex","SOLUSD",1744190905252,82.60359775,106.44,106.43,0.063]
["bitfinex","SOLUSD",1744190906558,24.03663955,106.44,106.43,0.063]
["bitfinex","SOLUSD",1744190906758,82.60359775,106.44,106.37,15.7044]
["bitfinex","SOLUSD",1744190906966,14.64173955,106.4,106.37,15.7044]
["bitfinex","SOLUSD",1744190907371,14.64173955,106.39,106.35,1.523]
["bitfinex","SOLUSD",1744190907662,14.64173955,106.38,106.35,1.523]
["bitfinex","SOLUSD",1744190907845,9.3985,106.4,106.35,1.523]
["bitfinex","SOLUSD",1744190907846,14.64173955,106.39,106.35,1.523]
["bitfinex","SOLUSD",1744190908050,14.64173955,106.37,106.34,44.03810017]
["bitfinex","SOLUSD",1744190908238,14.64173955,106.36,106.33,9.4668]
["bitfinex","SOLUSD",1744190908657,14.64173955,106.37,106.33,9.4668]
["bitfinex","SOLUSD",1744190909248,14.64173955,106.36,106.33,9.4668]
["bitfinex","SOLUSD",1744190909451,19.8631,106.41,106.34,14.64173955]
["bitfinex","SOLUSD",1744190909651,19.8631,106.41,106.35,14.64173955]
["bitfinex","SOLUSD",1744190909863,14.64173955,106.39,106.34,21.29743955]
["bitfinex","SOLUSD",1744190910167,14.64173955,106.38,106.34,21.29743955]
["bitfinex","SOLUSD",1744190910360,14.64173955,106.39,106.34,6.6557]
["bitfinex","SOLUSD",1744190910585,14.64173955,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744190910771,58.5669582,106.44,106.35,9.4029]
["bitfinex","SOLUSD",1744190911068,14.64173955,106.41,106.37,14.64173955]
["bitfinex","SOLUSD",1744190911441,22.98406446,106.41,106.37,22.98406446]
["bitfinex","SOLUSD",1744190912471,22.98406446,106.41,106.37,32.9039]
["bitfinex","SOLUSD",1744190912769,22.98406446,106.41,106.37,55.88796446]
["bitfinex","SOLUSD",1744190912945,22.98406446,106.42,106.37,55.88796446]
["bitfinex","SOLUSD",1744190913442,22.98406446,106.43,106.38,22.98406446]
["bitfinex","SOLUSD",1744190913672,22.98406446,106.42,106.38,22.98406446]
["bitfinex","SOLUSD",1744190914057,22.98406446,106.42,106.37,55.88796446]
["bitfinex","SOLUSD",1744190914483,22.98406446,106.42,106.37,32.38516446]
["bitfinex","SOLUSD",1744190914484,22.98406446,106.41,106.37,32.38516446]
["bitfinex","SOLUSD",1744190915475,9.3963,106.43,106.37,32.38516446]
["bitfinex","SOLUSD",1744190915476,22.98406446,106.42,106.37,32.38516446]
["bitfinex","SOLUSD",1744190915647,22.98406446,106.43,106.38,22.98406446]
["bitfinex","SOLUSD",1744190915849,22.98406446,106.41,106.37,32.9039]
["bitfinex","SOLUSD",1744190916062,22.98406446,106.41,106.37,55.88796446]
["bitfinex","SOLUSD",1744190916788,22.98406446,106.42,106.37,55.88796446]
["bitfinex","SOLUSD",1744190917964,22.98406446,106.41,106.37,55.88796446]
["bitfinex","SOLUSD",1744190918265,22.98406446,106.41,106.37,32.38516446]
["bitfinex","SOLUSD",1744190918882,61.53477646,106.48,106.4,22.98406446]
["bitfinex","SOLUSD",1744190919086,84.51884092,106.48,106.43,22.98406446]
["bitfinex","SOLUSD",1744190919376,32.8452,106.56,106.47,22.98406446]
["bitfinex","SOLUSD",1744190919549,48.98406446,106.53,106.48,22.98406446]
["bitfinex","SOLUSD",1744190919949,22.98406446,106.52,106.47,46.46466446]
["bitfinex","SOLUSD",1744190920150,48.98406446,106.53,106.48,22.98406446]
["bitfinex","SOLUSD",1744190920377,22.98406446,106.53,106.48,22.98406446]
["bitfinex","SOLUSD",1744190920562,22.98406446,106.52,106.47,46.46466446]
["bitfinex","SOLUSD",1744190920763,22.98406446,106.52,106.48,22.98406446]
["bitfinex","SOLUSD",1744190921149,22.98406446,106.5,106.46,32.37716446]
["bitfinex","SOLUSD",1744190921661,22.98406446,106.51,106.46,32.37716446]
["bitfinex","SOLUSD",1744190922079,8.9,106.53,106.48,22.98406446]
["bitfinex","SOLUSD",1744190922379,22.98406446,106.52,106.48,22.98406446]
["bitfinex","SOLUSD",1744190922564,22.98406446,106.52,106.47,22.98406446]
["bitfinex","SOLUSD",1744190922885,22.98406446,106.51,106.46,32.37716446]
["bitfinex","SOLUSD",1744190923080,22.98406446,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744190923281,22.98406446,106.5,106.46,32.37716446]
["bitfinex","SOLUSD",1744190923788,22.98406446,106.51,106.46,32.37716446]
["bitfinex","SOLUSD",1744190923982,22.98406446,106.5,106.46,32.37716446]
["bitfinex","SOLUSD",1744190926295,22.98406446,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744190926475,22.98406446,106.5,106.46,32.37716446]
["bitfinex","SOLUSD",1744190926891,22.98406446,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744190927090,22.98406446,106.49,106.46,9.3931]
["bitfinex","SOLUSD",1744190928473,22.98406446,106.48,106.45,9.3937]
["bitfinex","SOLUSD",1744190929081,32.37466446,106.49,106.45,9.3937]
["bitfinex","SOLUSD",1744190929581,22.98406446,106.49,106.45,9.3937]
["bitfinex","SOLUSD",1744190930102,32.37486446,106.49,106.45,9.3937]
["bitfinex","SOLUSD",1744190931302,22.98406446,106.49,106.45,32.37776446]
["bitfinex","SOLUSD",1744190931676,22.98406446,106.49,106.45,9.3937]
["bitfinex","SOLUSD",1744190931677,32.37476446,106.49,106.45,9.3937]
["bitfinex","SOLUSD",1744190933125,22.98406446,106.49,106.45,32.37776446]
["bitfinex","SOLUSD",1744190934079,22.98406446,106.5,106.46,22.98406446]
["bitfinex","SOLUSD",1744190934996,32.37386446,106.5,106.46,32.37676446]
["bitfinex","SOLUSD",1744190935198,22.98406446,106.47,106.42,6.5782]
["bitfinex","SOLUSD",1744190935404,22.98406446,106.46,106.42,15.9744]
["bitfinex","SOLUSD",1744190935697,22.98406446,106.46,106.42,15.9748]
["bitfinex","SOLUSD",1744190936881,32.37746446,106.46,106.42,15.9748]
["bitfinex","SOLUSD",1744190938118,22.98406446,106.45,106.42,6.5782]
["bitfinex","SOLUSD",1744190938414,22.98406446,106.45,106.41,9.3971]
["bitfinex","SOLUSD",1744190938615,22.98406446,106.45,106.41,32.38116446]
["bitfinex","SOLUSD",1744190940288,32.37816446,106.45,106.41,32.38116446]
["bitfinex","SOLUSD",1744190940490,23.477,106.49,106.43,22.98406446]
["bitfinex","SOLUSD",1744190940789,32.37546446,106.48,106.43,22.98406446]
["bitfinex","SOLUSD",1744190940990,32.37546446,106.48,106.41,32.8911]
["bitfinex","SOLUSD",1744190941219,22.98406446,106.47,106.43,22.98406446]
["bitfinex","SOLUSD",1744190941527,32.37546446,106.48,106.43,22.98406446]
["bitfinex","SOLUSD",1744190942190,32.37496446,106.49,106.44,38.49206446]
["bitfinex","SOLUSD",1744190942392,32.37496446,106.49,106.45,22.98406446]
["bitfinex","SOLUSD",1744190942609,22.98406446,106.49,106.45,22.98406446]
["bitfinex","SOLUSD",1744190944401,22.98406446,106.49,106.46,9.3931]
["bitfinex","SOLUSD",1744190944714,32.37416446,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744190945924,0.03,106.54,106.49,22.98406446]
["bitfinex","SOLUSD",1744190946102,0.03,106.54,106.53,22.98406446]
["bitfinex","SOLUSD",1744190947241,0.03,106.54,106.52,32.37196446]
["bitfinex","SOLUSD",1744190948534,0.03,106.54,106.51,18.2683]
["bitfinex","SOLUSD",1744190949039,0.03,106.54,106.51,41.25236446]
["bitfinex","SOLUSD",1744190949626,0.03,106.54,106.52,22.98406446]
["bitfinex","SOLUSD",1744190950537,0.03,106.54,106.51,41.25236446]
["bitfinex","SOLUSD",1744190951940,0.03,106.54,106.52,22.98406446]
["bitfinex","SOLUSD",1744190952144,0.03,106.54,106.52,32.37186446]
["bitfinex","SOLUSD",1744190953237,0.03,106.54,106.52,22.98406446]
["bitfinex","SOLUSD",1744190953441,0.03,106.54,106.51,8.88]
["bitfinex","SOLUSD",1744190953755,0.03,106.54,106.51,41.25276446]
["bitfinex","SOLUSD",1744190954047,0.03,106.54,106.5,32.37336446]
["bitfinex","SOLUSD",1744190954048,23.01406446,106.54,106.5,32.37336446]
["bitfinex","SOLUSD",1744190954217,32.40056446,106.54,106.5,32.37336446]
["bitfinex","SOLUSD",1744190954619,32.40056446,106.54,106.5,22.98406446]
["bitfinex","SOLUSD",1744190954816,22.98406446,106.52,106.47,9.3919]
["bitfinex","SOLUSD",1744190955032,9.4165,106.54,106.47,9.3919]
["bitfinex","SOLUSD",1744190955033,22.98406446,106.51,106.47,9.3919]
["bitfinex","SOLUSD",1744190955346,22.98406446,106.52,106.48,22.98406446]
["bitfinex","SOLUSD",1744190956347,32.37226446,106.52,106.48,32.37526446]
["bitfinex","SOLUSD",1744190957323,9.3882,106.52,106.48,32.37526446]
["bitfinex","SOLUSD",1744190957857,0.03,106.54,106.5,22.98406446]
["bitfinex","SOLUSD",1744190958219,9.4163,106.54,106.5,22.98406446]
["bitfinex","SOLUSD",1744190959246,9.4163,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190959478,9.4163,106.54,106.51,32.37276446]
["bitfinex","SOLUSD",1744190959650,9.4163,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190960045,0.03,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190962264,0.03,106.54,106.51,32.37236446]
["bitfinex","SOLUSD",1744190962651,0.03,106.54,106.53,22.98406446]
["bitfinex","SOLUSD",1744190962990,0.03,106.54,106.52,22.98406446]
["bitfinex","SOLUSD",1744190963284,0.03,106.54,106.53,22.98406446]
["bitfinex","SOLUSD",1744190964474,0.03,106.54,106.53,32.37106446]
["bitfinex","SOLUSD",1744190966076,0.03,106.54,106.53,9.387]
["bitfinex","SOLUSD",1744190966581,0.03,106.54,106.53,22.98406446]
["bitfinex","SOLUSD",1744190967456,0.03,106.54,106.51,32.8606]
["bitfinex","SOLUSD",1744190967757,0.03,106.54,106.53,32.37106446]
["bitfinex","SOLUSD",1744190968879,0.03,106.54,106.51,32.8606]
["bitfinex","SOLUSD",1744190969066,0.03,106.54,106.51,9.3887]
["bitfinex","SOLUSD",1744190969267,0.03,106.54,106.51,32.37276446]
["bitfinex","SOLUSD",1744190969578,0.03,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190969762,0.03,106.54,106.5,9.3892]
["bitfinex","SOLUSD",1744190970378,0.03,106.54,106.5,51.02291332]
["bitfinex","SOLUSD",1744190970574,0.03,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190971578,0.03,106.54,106.51,32.37266446]
["bitfinex","SOLUSD",1744190971783,0.03,106.54,106.51,9.3886]
["bitfinex","SOLUSD",1744190972561,0.03,106.54,106.51,32.37266446]
["bitfinex","SOLUSD",1744190973888,0.03,106.54,106.5,51.02291332]
["bitfinex","SOLUSD",1744190974580,0.03,106.54,106.5,22.98406446]
["bitfinex","SOLUSD",1744190974886,23.01406446,106.54,106.5,32.37366446]
["bitfinex","SOLUSD",1744190975089,0.03,106.54,106.5,32.37366446]
["bitfinex","SOLUSD",1744190975586,23.01406446,106.54,106.49,32.37456446]
["bitfinex","SOLUSD",1744190976086,23.01406446,106.54,106.5,22.98406446]
["bitfinex","SOLUSD",1744190976087,9.387,106.53,106.5,22.98406446]
["bitfinex","SOLUSD",1744190976688,32.40066446,106.54,106.5,22.98406446]
["bitfinex","SOLUSD",1744190978086,32.40066446,106.54,106.49,32.37456446]
["bitfinex","SOLUSD",1744190978586,22.98406446,106.53,106.49,32.37456446]
["bitfinex","SOLUSD",1744190978987,1.5363,106.53,106.49,18.64964886]
["bitfinex","SOLUSD",1744190979165,0.03,106.54,106.5,22.98406446]
["bitfinex","SOLUSD",1744190979485,26.0,106.53,106.5,22.98406446]
["bitfinex","SOLUSD",1744190980489,26.0,106.53,106.5,32.37366446]
["bitfinex","SOLUSD",1744190980887,26.0,106.53,106.51,22.98406446]
["bitfinex","SOLUSD",1744190981392,0.03,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190981877,9.4161,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190982385,0.03,106.54,106.52,9.3879]
["bitfinex","SOLUSD",1744190983100,0.03,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190983270,23.01406446,106.54,106.49,34.23104886]
["bitfinex","SOLUSD",1744190983594,23.01406446,106.54,106.5,22.98406446]
["bitfinex","SOLUSD",1744190984301,23.01406446,106.54,106.5,32.37346446]
["bitfinex","SOLUSD",1744190984302,32.40076446,106.54,106.5,32.37346446]
["bitfinex","SOLUSD",1744190984889,32.40076446,106.54,106.5,22.98406446]
["bitfinex","SOLUSD",1744190985378,32.40076446,106.54,106.49,28.03964886]
["bitfinex","SOLUSD",1744190985583,32.40076446,106.54,106.5,22.98406446]
["bitfinex","SOLUSD",1744190986190,32.40076446,106.54,106.5,32.37346446]
["bitfinex","SOLUSD",1744190986577,0.03,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190986979,9.4161,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190987179,0.03,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190987477,9.4161,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190987677,9.4161,106.54,106.5,9.3894]
["bitfinex","SOLUSD",1744190987878,9.4161,106.54,106.51,22.98406446]
["bitfinex","SOLUSD",1744190989293,9.4161,106.54,106.51,14.67184865]
["bitfinex","SOLUSD",1744190990696,0.03,106.54,106.51,24.06054865]
["bitfinex","SOLUSD",1744190990873,0.03,106.54,106.5,24.34527179]
["bitfinex","SOLUSD",1744190991887,0.03,106.54,106.5,24.06094865]
["bitfinex","SOLUSD",1744190993292,14.70184865,106.54,106.49,32.94214865]
["bitfinex","SOLUSD",1744190993498,14.70184865,106.54,106.48,14.67184865]
["bitfinex","SOLUSD",1744190993499,14.67184865,106.53,106.48,14.67184865]
["bitfinex","SOLUSD",1744190993990,9.3879,106.52,106.48,24.06274865]
["bitfinex","SOLUSD",1744190994391,14.70184865,106.54,106.49,14.67184865]
["bitfinex","SOLUSD",1744190995278,24.08844865,106.54,106.49,14.67184865]
["bitfinex","SOLUSD",1744190995881,24.08844865,106.54,106.5,14.67184865]
["bitfinex","SOLUSD",1744190996083,24.08844865,106.54,106.5,24.06094865]
["bitfinex","SOLUSD",1744190996490,24.08844865,106.54,106.5,14.67184865]
["bitfinex","SOLUSD",1744190998801,9.4166,106.54,106.5,14.67184865]
["bitfinex","SOLUSD",1744190999289,24.08844865,106.54,106.5,14.67184865]
["bitfinex","SOLUSD",1744191001001,26.0,106.5,106.46,7.6466]
["bitfinex","SOLUSD",1744191001191,32.8819,106.54,106.43,14.62074833]
["bitfinex","SOLUSD",1744191001192,33.9094,106.51,106.43,24.01644833]
["bitfinex","SOLUSD",1744191001498,14.67184865,106.5,106.45,14.67184865]
["bitfinex","SOLUSD",1744191001708,33.9094,106.51,106.47,18.64964886]
["bitfinex","SOLUSD",1744191002001,33.9094,106.51,106.46,14.67184865]
["bitfinex","SOLUSD",1744191002002,1.5811,106.51,106.48,14.67184865]
["bitfinex","SOLUSD",1744191002216,14.67184865,106.53,106.49,14.67184865]
["bitfinex","SOLUSD",1744191002700,14.67184865,106.53,106.47,14.67184865]
["bitfinex","SOLUSD",1744191002911,14.67184865,106.52,106.47,14.67184865]
["bitfinex","SOLUSD",1744191003408,9.3887,106.51,106.47,14.67184865]
["bitfinex","SOLUSD",1744191003805,24.06054865,106.51,106.47,14.67184865]
["bitfinex","SOLUSD",1744191004113,14.67184865,106.48,106.44,14.67184865]
["bitfinex","SOLUSD",1744191004279,14.67184865,106.47,106.43,8.88]
["bitfinex","SOLUSD",1744191004601,14.67184865,106.47,106.43,23.55184865]
["bitfinex","SOLUSD",1744191004798,21.09244865,106.49,106.44,14.67184865]
["bitfinex","SOLUSD",1744191005001,14.67184865,106.48,106.43,23.55184865]
["bitfinex","SOLUSD",1744191005178,14.67184865,106.47,106.43,32.94754865]
["bitfinex","SOLUSD",1744191005382,32.35001429,106.48,106.43,41.23431429]
["bitfinex","SOLUSD",1744191005885,9.3914,106.48,106.43,41.23431429]
["bitfinex","SOLUSD",1744191006085,32.35001429,106.48,106.43,41.23431429]
["bitfinex","SOLUSD",1744191007814,32.35001429,106.48,106.43,32.35431429]
["bitfinex","SOLUSD",1744191008019,22.95861429,106.47,106.43,18.933972]
["bitfinex","SOLUSD",1744191008207,22.95861429,106.47,106.43,41.89258629]
["bitfinex","SOLUSD",1744191008911,32.8699,106.48,106.43,18.933972]
["bitfinex","SOLUSD",1744191008912,22.95861429,106.46,106.43,18.933972]
["bitfinex","SOLUSD",1744191009114,22.95861429,106.47,106.43,18.933972]
["bitfinex","SOLUSD",1744191009817,9.3931,106.46,106.43,18.933972]
["bitfinex","SOLUSD",1744191011301,9.3931,106.46,106.43,41.89258629]
["bitfinex","SOLUSD",1744191011608,22.95861429,106.47,106.43,41.89258629]
["bitfinex","SOLUSD",1744191012927,32.35091429,106.47,106.43,41.89258629]
["bitfinex","SOLUSD",1744191013624,9.3923,106.47,106.43,41.89258629]
["bitfinex","SOLUSD",1744191014104,55.83161429,106.47,106.42,22.95861429]
["bitfinex","SOLUSD",1744191014425,22.95861429,106.46,106.41,22.95861429]
["bitfinex","SOLUSD",1744191015121,9.394,106.45,106.41,22.95861429]
["bitfinex","SOLUSD",1744191015307,9.394,106.45,106.42,22.95861429]
["bitfinex","SOLUSD",1744191017227,22.95861429,106.46,106.42,22.95861429]
["bitfinex","SOLUSD",1744191019208,46.43931429,106.47,106.42,22.95861429]
["bitfinex","SOLUSD",1744191019620,55.83161429,106.47,106.42,22.95861429]
["bitfinex","SOLUSD",1744191023930,1.5144,106.53,106.46,22.95861429]
["bitfinex","SOLUSD",1744191024225,33.86001429,106.53,106.49,22.95861429]
["bitfinex","SOLUSD",1744191024618,33.86001429,106.53,106.48,22.95861429]
["bitfinex","SOLUSD",1744191025312,25.58014802,106.53,106.48,24.07014802]
["bitfinex","SOLUSD",1744191026833,24.06674802,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744191027012,24.06674802,106.52,106.48,24.07014802]
["bitfinex","SOLUSD",1744191027332,24.06674802,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744191027533,24.06674802,106.52,106.47,18.933972]
["bitfinex","SOLUSD",1744191027730,24.06674802,106.52,106.48,14.67874802]
["bitfinex","SOLUSD",1744191029032,24.06674802,106.52,106.48,24.06964802]
["bitfinex","SOLUSD",1744191029529,0.03,106.54,106.51,14.67874802]
["bitfinex","SOLUSD",1744191029738,0.03,106.54,106.53,14.67874802]
["bitfinex","SOLUSD",1744191031335,0.03,106.54,106.53,22.91610228]
["bitfinex","SOLUSD",1744191033329,0.03,106.54,106.53,32.30310228]
["bitfinex","SOLUSD",1744191033637,0.03,106.54,106.51,31.77610228]
["bitfinex","SOLUSD",1744191033952,0.03,106.54,106.51,22.91610228]
["bitfinex","SOLUSD",1744191034454,0.03,106.54,106.51,32.30460228]
["bitfinex","SOLUSD",1744191036647,9.4161,106.54,106.51,9.3885]
["bitfinex","SOLUSD",1744191038036,32.33220228,106.54,106.5,22.91610228]
["bitfinex","SOLUSD",1744191039546,32.33220228,106.54,106.49,9.39]
["bitfinex","SOLUSD",1744191039734,22.91610228,106.53,106.49,22.91610228]
["bitfinex","SOLUSD",1744191039939,26.0,106.53,106.51,22.91610228]
["bitfinex","SOLUSD",1744191040243,26.0,106.53,106.5,9.3888]
["bitfinex","SOLUSD",1744191040244,26.0,106.52,106.49,22.91610228]
["bitfinex","SOLUSD",1744191040428,26.0,106.52,106.48,51.09881271]
["bitfinex","SOLUSD",1744191040948,26.0,106.52,106.48,22.91610228]
["bitfinex","SOLUSD",1744191041147,48.91610228,106.52,106.47,31.77610228]
["bitfinex","SOLUSD",1744191041350,24.57880228,106.5,106.46,9.3927]
["bitfinex","SOLUSD",1744191041849,24.57880228,106.5,106.45,50.95935114]
["bitfinex","SOLUSD",1744191042147,9.3905,106.49,106.46,22.91610228]
["bitfinex","SOLUSD",1744191042763,33.96880228,106.5,106.46,22.91610228]
["bitfinex","SOLUSD",1744191043459,33.96880228,106.5,106.44,18.53882314]
["bitfinex","SOLUSD",1744191043635,22.91610228,106.49,106.45,22.91610228]
["bitfinex","SOLUSD",1744191043843,22.91610228,106.48,106.44,22.91610228]
["bitfinex","SOLUSD",1744191044055,9.3923,106.47,106.43,32.31140228]
["bitfinex","SOLUSD",1744191044553,32.30840228,106.47,106.43,22.91610228]
["bitfinex","SOLUSD",1744191044853,32.30840228,106.47,106.42,32.31240228]
["bitfinex","SOLUSD",1744191045154,32.30840228,106.47,106.43,22.91610228]
["bitfinex","SOLUSD",1744191045859,32.30840228,106.47,106.42,22.91610228]
["bitfinex","SOLUSD",1744191046032,32.30840228,106.47,106.42,32.31220228]
["bitfinex","SOLUSD",1744191048232,32.30950228,106.46,106.42,32.31220228]
["bitfinex","SOLUSD",1744191049052,33.83230228,106.46,106.42,32.31220228]
["bitfinex","SOLUSD",1744191052367,33.83230228,106.46,106.42,9.3961]
["bitfinex","SOLUSD",1744191053286,25.61425265,106.46,106.42,9.3961]
["bitfinex","SOLUSD",1744191058150,25.61425265,106.46,106.42,24.09415265]
["bitfinex","SOLUSD",1744191060050,10.9162,106.46,106.42,24.09415265]
["bitfinex","SOLUSD",1744191060868,25.61425265,106.46,106.42,24.09415265]
["bitfinex","SOLUSD",1744191061565,9.3954,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744191061774,24.09345265,106.44,106.41,18.996972]
["bitfinex","SOLUSD",1744191062266,9.3954,106.44,106.41,18.996972]
["bitfinex","SOLUSD",1744191063352,9.3954,106.44,106.41,33.69502465]
["bitfinex","SOLUSD",1744191063664,24.09255265,106.45,106.41,43.09252465]
["bitfinex","SOLUSD",1744191063858,24.09255265,106.45,106.41,18.996972]
["bitfinex","SOLUSD",1744191064075,14.69805265,106.44,106.41,18.996972]
["bitfinex","SOLUSD",1744191064469,24.09255265,106.45,106.41,18.996972]
["bitfinex","SOLUSD",1744191066574,14.69805265,106.43,106.41,18.996972]
["bitfinex","SOLUSD",1744191066874,14.69805265,106.44,106.41,18.996972]
["bitfinex","SOLUSD",1744191067858,24.09335265,106.44,106.41,18.996972]
["bitfinex","SOLUSD",1744191069057,26.0,106.42,106.41,0.34732314]
["bitfinex","SOLUSD",1744191070367,26.0,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191071178,35.3967,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191071755,26.0,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191071961,35.3967,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191074096,26.0,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191074589,35.3967,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191076092,26.0,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191076385,35.3967,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191077788,51.69945265,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191078300,37.0014,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191078992,35.3967,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191081804,9.3967,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191082095,9.3958,106.43,106.42,0.28432314]
["bitfinex","SOLUSD",1744191082469,47.58135265,106.44,106.42,0.28432314]
["bitfinex","SOLUSD",1744191083194,9.3949,106.44,106.42,0.28432314]
["bitfinex","SOLUSD",1744191083702,24.09295265,106.44,106.42,0.28432314]
["bitfinex","SOLUSD",1744191084875,9.3949,106.44,106.42,0.28432314]
["bitfinex","SOLUSD",1744191086902,24.09295265,106.44,106.42,0.28432314]
["bitfinex","SOLUSD",1744191087078,9.3949,106.44,106.41,18.71264886]
["bitfinex","SOLUSD",1744191087414,9.3949,106.44,106.42,0.28432314]
["bitfinex","SOLUSD",1744191090909,24.09295265,106.44,106.42,0.28432314]
["bitfinex","SOLUSD",1744191092503,9.3949,106.44,106.42,0.28432314]
["bitfinex","SOLUSD",1744191094103,10.9451,106.45,106.42,0.28432314]
["bitfinex","SOLUSD",1744191094303,10.9451,106.45,106.42,14.98237579]
["bitfinex","SOLUSD",1744191094488,10.9451,106.45,106.42,0.28432314]
["bitfinex","SOLUSD",1744191094998,25.64315265,106.45,106.42,0.28432314]
["bitfinex","SOLUSD",1744191095683,24.09255265,106.45,106.42,0.28432314]
["bitfinex","SOLUSD",1744191097408,24.09255265,106.45,106.41,0.063]
["bitfinex","SOLUSD",1744191097409,14.69805265,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744191098013,24.09365265,106.44,106.41,18.996972]
["bitfinex","SOLUSD",1744191098403,24.09365265,106.44,106.41,0.34732314]
["bitfinex","SOLUSD",1744191099091,9.3956,106.44,106.41,0.34732314]
["bitfinex","SOLUSD",1744191099602,24.09365265,106.44,106.41,0.34732314]
["bitfinex","SOLUSD",1744191101916,24.09365265,106.44,106.41,18.996972]
["bitfinex","SOLUSD",1744191102300,14.69805265,106.44,106.41,28.394472]
["bitfinex","SOLUSD",1744191103600,24.09305265,106.44,106.41,28.394472]
["bitfinex","SOLUSD",1744191104014,25.67595265,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744191107915,14.69805265,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744191108120,14.69805265,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191108493,10.9779,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744191108693,9.394,106.45,106.41,14.76105265]
["bitfinex","SOLUSD",1744191109522,9.394,106.45,106.41,15.04537579]
["bitfinex","SOLUSD",1744191110117,9.394,106.45,106.41,24.44257579]
["bitfinex","SOLUSD",1744191111701,9.394,106.45,106.41,9.74452314]
["bitfinex","SOLUSD",1744191112026,24.09205265,106.45,106.41,9.74452314]
["bitfinex","SOLUSD",1744191113723,9.394,106.45,106.41,9.74452314]
["bitfinex","SOLUSD",1744191114422,24.09205265,106.45,106.41,9.74452314]
["bitfinex","SOLUSD",1744191114911,26.0,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191117601,24.640583,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191120603,9.3967,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191120805,9.3958,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744191124333,25.64155265,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744191124637,10.9435,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744191125835,9.3944,106.45,106.41,33.69502465]
["bitfinex","SOLUSD",1744191126034,9.3944,106.45,106.41,15.04537579]
["bitfinex","SOLUSD",1744191127329,9.3944,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1744191127534,26.0,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191129538,35.3967,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191132238,50.09475265,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191132430,35.3967,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191134921,51.71835265,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191135653,60.57835265,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191136230,79.51232465,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191137151,60.57835265,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191138056,45.8803,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191138222,60.57835265,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744191138921,79.51232465,106.42,106.41,0.0001]
["bitfinex","SOLUSD",1744191139429,60.57835265,106.42,106.41,0.0001]
["bitfinex","SOLUSD",1744191143141,51.71835265,106.42,106.41,0.0001]
["bitfinex","SOLUSD",1744191143356,70.65232465,106.42,106.41,0.0001]
["bitfinex","SOLUSD",1744191143652,18.933972,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744191143839,40.69805265,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744191144265,1.5327,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744191144465,42.23075265,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744191144762,60.49095265,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744191145251,119.28316325,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744191145437,60.49095265,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744191145747,58.95825265,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744191150668,34.86,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744191150887,26.0,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744191151071,23.4925,106.42,106.37,0.063]
["bitfinex","SOLUSD",1744191151452,14.69805265,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744191151655,32.8892,106.42,106.37,0.063]
["bitfinex","SOLUSD",1744191151656,14.69805265,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744191152686,24.09825265,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744191154252,103.34653525,106.38,106.37,0.0001]
["bitfinex","SOLUSD",1744191155073,103.34653525,106.38,106.36,0.063]
["bitfinex","SOLUSD",1744191155258,14.69805265,106.33,106.28,1.5573]
["bitfinex","SOLUSD",1744191155464,14.69805265,106.33,106.29,9.4076]
["bitfinex","SOLUSD",1744191155664,14.69805265,106.33,106.3,9.4072]
["bitfinex","SOLUSD",1744191156253,14.69805265,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191156773,24.10245265,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744191157177,14.69805265,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191158766,24.10265265,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191160861,25.64415265,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191163503,84.43636325,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191164186,25.64415265,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191166397,106.64415265,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191166915,24.10265265,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191167414,9.4046,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191167620,24.10265265,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191167918,9.404,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744191168119,14.69805265,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191168521,23.55805265,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191169295,9.3976,106.41,106.33,18.64964886]
["bitfinex","SOLUSD",1744191169503,24.09775265,106.39,106.34,24.10175265]
["bitfinex","SOLUSD",1744191169699,1.5859,106.43,106.36,14.69805265]
["bitfinex","SOLUSD",1744191169700,14.69805265,106.41,106.36,14.69805265]
["bitfinex","SOLUSD",1744191169918,14.69805265,106.39,106.34,24.10175265]
["bitfinex","SOLUSD",1744191170718,24.09765265,106.39,106.34,24.10175265]
["bitfinex","SOLUSD",1744191171417,32.3991438,106.39,106.34,32.4032438]
["bitfinex","SOLUSD",1744191172835,22.9995438,106.39,106.34,32.4032438]
["bitfinex","SOLUSD",1744191173001,22.9995438,106.39,106.34,9.4037]
["bitfinex","SOLUSD",1744191173201,22.9995438,106.39,106.34,32.4032438]
["bitfinex","SOLUSD",1744191173725,22.9995438,106.4,106.36,22.9995438]
["bitfinex","SOLUSD",1744191173924,48.9995438,106.37,106.32,6.2538]
["bitfinex","SOLUSD",1744191174124,48.9995438,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191174815,58.4041438,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744191178523,58.4041438,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744191178728,31.8395438,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191179010,41.2450438,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191181819,32.4050438,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191184843,26.0,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744191184844,32.4046438,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744191186164,9.4051,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744191186542,32.4046438,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744191187970,22.9995438,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191188653,22.9995438,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744191188849,22.9995438,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191189977,22.9995438,106.38,106.31,29.0734438]
["bitfinex","SOLUSD",1744191190261,22.9995438,106.37,106.32,41.9335158]
["bitfinex","SOLUSD",1744191190635,9.4002,106.38,106.32,41.9335158]
["bitfinex","SOLUSD",1744191190836,22.9995438,106.37,106.32,51.3382158]
["bitfinex","SOLUSD",1744191191877,9.402,106.36,106.32,51.3382158]
["bitfinex","SOLUSD",1744191192663,9.4011,106.37,106.32,51.3382158]
["bitfinex","SOLUSD",1744191192856,9.4011,106.37,106.33,22.9995438]
["bitfinex","SOLUSD",1744191193360,32.4006438,106.37,106.32,51.3382158]
["bitfinex","SOLUSD",1744191193878,32.4006438,106.37,106.32,28.338672]
["bitfinex","SOLUSD",1744191194085,22.9995438,106.36,106.32,28.338672]
["bitfinex","SOLUSD",1744191194395,9.4002,106.38,106.33,22.9995438]
["bitfinex","SOLUSD",1744191194565,32.3997438,106.38,106.33,22.9995438]
["bitfinex","SOLUSD",1744191194877,21.66871986,106.37,106.32,51.3382158]
["bitfinex","SOLUSD",1744191196070,31.07021986,106.37,106.32,51.3382158]
["bitfinex","SOLUSD",1744191197380,9.4315,106.37,106.33,32.4039438]
["bitfinex","SOLUSD",1744191198175,32.4310438,106.37,106.33,9.4044]
["bitfinex","SOLUSD",1744191198388,32.4310438,106.37,106.32,9.4054]
["bitfinex","SOLUSD",1744191198389,22.9995438,106.35,106.32,9.4054]
["bitfinex","SOLUSD",1744191198874,32.4310438,106.37,106.33,22.9995438]
["bitfinex","SOLUSD",1744191199080,32.4310438,106.37,106.32,32.4049438]
["bitfinex","SOLUSD",1744191200282,32.4310438,106.37,106.33,22.9995438]
["bitfinex","SOLUSD",1744191200773,32.4310438,106.37,106.32,32.4049438]
["bitfinex","SOLUSD",1744191204884,0.03,106.37,106.33,22.9995438]
["bitfinex","SOLUSD",1744191205080,9.4312,106.37,106.33,22.9995438]
["bitfinex","SOLUSD",1744191205488,32.4307438,106.37,106.32,32.9193]
["bitfinex","SOLUSD",1744191205782,32.4307438,106.37,106.32,55.9188438]
["bitfinex","SOLUSD",1744191205983,9.4312,106.37,106.33,22.9995438]
["bitfinex","SOLUSD",1744191206183,32.4307438,106.37,106.32,9.4054]
["bitfinex","SOLUSD",1744191206484,9.4312,106.37,106.32,32.4049438]
["bitfinex","SOLUSD",1744191206687,32.4307438,106.37,106.32,32.4049438]
["bitfinex","SOLUSD",1744191207391,24.15372015,106.37,106.32,24.12792015]
["bitfinex","SOLUSD",1744191209290,14.75252015,106.37,106.32,24.12792015]
["bitfinex","SOLUSD",1744191209488,14.75252015,106.37,106.32,9.4054]
["bitfinex","SOLUSD",1744191209786,0.03,106.37,106.32,24.12792015]
["bitfinex","SOLUSD",1744191209989,0.03,106.37,106.33,14.72252015]
["bitfinex","SOLUSD",1744191210492,9.4311,106.37,106.33,24.12652015]
["bitfinex","SOLUSD",1744191210694,24.15362015,106.37,106.33,9.404]
["bitfinex","SOLUSD",1744191211002,0.03,106.37,106.33,9.404]
["bitfinex","SOLUSD",1744191211199,0.03,106.37,106.33,24.12652015]
["bitfinex","SOLUSD",1744191212883,0.03,106.37,106.33,9.404]
["bitfinex","SOLUSD",1744191213593,14.75252015,106.37,106.33,9.404]
["bitfinex","SOLUSD",1744191214095,24.15422015,106.37,106.33,9.404]
["bitfinex","SOLUSD",1744191215090,9.4317,106.37,106.33,9.404]
["bitfinex","SOLUSD",1744191218393,24.15422015,106.37,106.33,9.404]
["bitfinex","SOLUSD",1744191220004,24.15422015,106.37,106.32,14.72252015]
["bitfinex","SOLUSD",1744191220005,14.72252015,106.35,106.31,9.4689]
["bitfinex","SOLUSD",1744191220301,16.26632015,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191220596,26.0,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191220906,1.5438,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191221290,16.26632015,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191222093,25.67012015,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191224001,1.5438,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191225502,10.9478,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191225707,16.26632015,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191226103,16.26632015,106.34,106.31,9.4694]
["bitfinex","SOLUSD",1744191226295,16.26632015,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191226296,40.72252015,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191228183,58.96802015,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191228879,26.0,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744191229084,27.5351,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744191229385,26.0,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744191230091,40.72252015,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744191230307,50.13072015,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744191231489,35.4082,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744191231885,58.24792015,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744191232402,58.24792015,106.29,106.28,0.0001]
["bitfinex","SOLUSD",1744191233288,0.14216157,106.28,106.23,0.063]
["bitfinex","SOLUSD",1744191233485,26.0,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744191233798,8.84,106.27,106.23,0.063]
["bitfinex","SOLUSD",1744191233799,23.56252015,106.27,106.23,0.063]
["bitfinex","SOLUSD",1744191234112,8.84,106.27,106.23,14.78552015]
["bitfinex","SOLUSD",1744191234292,51.34520173,106.28,106.24,14.72252015]
["bitfinex","SOLUSD",1744191234496,60.75470173,106.28,106.24,14.72252015]
["bitfinex","SOLUSD",1744191234705,51.34520173,106.28,106.24,14.72252015]
["bitfinex","SOLUSD",1744191234893,75.47702188,106.28,106.23,9.476]
["bitfinex","SOLUSD",1744191235095,75.47702188,106.28,106.24,14.72252015]
["bitfinex","SOLUSD",1744191235304,83.79811085,106.28,106.24,23.04360912]
["bitfinex","SOLUSD",1744191235499,32.45290912,106.28,106.24,23.04360912]
["bitfinex","SOLUSD",1744191235791,23.04360912,106.27,106.23,0.063]
["bitfinex","SOLUSD",1744191236209,32.45420912,106.27,106.23,0.063]
["bitfinex","SOLUSD",1744191237383,9.4091,106.28,106.23,0.063]
["bitfinex","SOLUSD",1744191237587,23.04360912,106.27,106.23,0.063]
["bitfinex","SOLUSD",1744191237791,81.0,106.27,106.23,0.063]
["bitfinex","SOLUSD",1744191237991,26.0,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744191238701,23.04360912,106.26,106.23,0.063]
["bitfinex","SOLUSD",1744191238912,23.04360912,106.27,106.23,0.063]
["bitfinex","SOLUSD",1744191239495,23.04360912,106.26,106.23,0.063]
["bitfinex","SOLUSD",1744191240217,32.45440912,106.27,106.23,0.063]
["bitfinex","SOLUSD",1744191241110,10.3993,106.29,106.23,41.75625798]
["bitfinex","SOLUSD",1744191241312,18.2487,106.29,106.23,18.996972]
["bitfinex","SOLUSD",1744191241508,18.2487,106.29,106.25,23.04360912]
["bitfinex","SOLUSD",1744191241817,41.29230912,106.29,106.23,18.996972]
["bitfinex","SOLUSD",1744191242115,41.29230912,106.29,106.24,23.04360912]
["bitfinex","SOLUSD",1744191242303,18.2487,106.29,106.24,23.04360912]
["bitfinex","SOLUSD",1744191242499,41.29230912,106.29,106.24,23.04360912]
["bitfinex","SOLUSD",1744191242709,41.29230912,106.29,106.24,32.45570912]
["bitfinex","SOLUSD",1744191243019,18.2487,106.29,106.24,32.45570912]
["bitfinex","SOLUSD",1744191243193,23.04360912,106.28,106.24,32.45570912]
["bitfinex","SOLUSD",1744191243396,23.04360912,106.28,106.24,9.4121]
["bitfinex","SOLUSD",1744191244121,23.04360912,106.28,106.24,32.45570912]
["bitfinex","SOLUSD",1744191244423,32.45300912,106.28,106.24,32.45570912]
["bitfinex","SOLUSD",1744191244590,32.45300912,106.28,106.23,9.476]
["bitfinex","SOLUSD",1744191244794,32.45300912,106.28,106.23,32.51960912]
["bitfinex","SOLUSD",1744191244994,32.45300912,106.28,106.23,0.063]
["bitfinex","SOLUSD",1744191245222,23.04360912,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744191246125,8.84,106.25,106.23,0.063]
["bitfinex","SOLUSD",1744191246419,26.0,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744191247920,58.45620912,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744191248219,35.4126,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744191248417,58.45620912,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744191249796,49.04360912,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744191250311,58.45620912,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744191251121,58.45620912,106.24,106.18,23.6062]
["bitfinex","SOLUSD",1744191251122,26.0,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191251423,57.90360912,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191252023,26.0,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744191252526,35.417,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744191254716,58.46060912,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744191257805,35.417,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744191259932,26.0,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744191260437,35.417,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744191261332,26.0,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744191261537,48.89034653,106.23,106.18,0.063]
["bitfinex","SOLUSD",1744191261843,48.89034653,106.23,106.19,23.04360912]
["bitfinex","SOLUSD",1744191262014,48.89034653,106.23,106.19,32.46010912]
["bitfinex","SOLUSD",1744191263337,48.89034653,106.23,106.2,23.04360912]
["bitfinex","SOLUSD",1744191263551,355.67480912,106.26,106.21,23.04360912]
["bitfinex","SOLUSD",1744191263736,32.45480912,106.26,106.21,23.04360912]
["bitfinex","SOLUSD",1744191264238,9.4112,106.26,106.21,23.04360912]
["bitfinex","SOLUSD",1744191264424,23.04360912,106.25,106.21,23.04360912]
["bitfinex","SOLUSD",1744191264938,23.04360912,106.25,106.2,23.04360912]
["bitfinex","SOLUSD",1744191265438,9.4126,106.24,106.2,32.45940912]
["bitfinex","SOLUSD",1744191267442,23.04360912,106.23,106.18,0.063]
["bitfinex","SOLUSD",1744191267642,23.04360912,106.22,106.18,0.063]
["bitfinex","SOLUSD",1744191268019,23.04360912,106.23,106.18,23.10660912]
["bitfinex","SOLUSD",1744191268541,32.45750912,106.23,106.18,32.52430912]
["bitfinex","SOLUSD",1744191269037,32.45750912,106.23,106.18,9.4807]
["bitfinex","SOLUSD",1744191269038,23.04360912,106.22,106.18,9.4807]
["bitfinex","SOLUSD",1744191269235,23.04360912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191269749,23.04360912,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191270633,23.04360912,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744191271056,9.4153,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191271340,23.04360912,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191271543,23.04360912,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744191271720,113.9535,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191272056,23.04360912,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191272842,32.46030912,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191273045,9.4167,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191273350,113.45900912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191273544,90.4154,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191274435,90.4154,106.21,106.18,9.4809]
["bitfinex","SOLUSD",1744191274819,9.4154,106.21,106.18,9.4809]
["bitfinex","SOLUSD",1744191275335,9.4154,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191277739,23.04360912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191278566,23.04360912,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191278851,32.46000912,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191280470,32.45920912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191281153,23.04360912,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191281551,32.46000912,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191285143,32.45920912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191285341,32.45850912,106.22,106.18,0.063]
["bitfinex","SOLUSD",1744191286254,9.4149,106.22,106.18,23.10660912]
["bitfinex","SOLUSD",1744191286643,9.4149,106.22,106.18,32.52410912]
["bitfinex","SOLUSD",1744191287135,32.45850912,106.22,106.18,9.4805]
["bitfinex","SOLUSD",1744191287457,9.4149,106.22,106.18,32.52410912]
["bitfinex","SOLUSD",1744191287655,23.04360912,106.23,106.18,32.52410912]
["bitfinex","SOLUSD",1744191287959,26.0,106.23,106.19,23.04360912]
["bitfinex","SOLUSD",1744191288258,23.04360912,106.24,106.19,23.04360912]
["bitfinex","SOLUSD",1744191288457,26.0,106.22,106.19,23.04360912]
["bitfinex","SOLUSD",1744191288765,23.04360912,106.24,106.19,23.04360912]
["bitfinex","SOLUSD",1744191289060,32.45680912,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744191290872,10.9131,106.26,106.21,23.04360912]
["bitfinex","SOLUSD",1744191291172,32.45490912,106.26,106.21,23.04360912]
["bitfinex","SOLUSD",1744191291469,49.04360912,106.23,106.19,40.35660912]
["bitfinex","SOLUSD",1744191291636,49.04360912,106.23,106.19,17.313]
["bitfinex","SOLUSD",1744191291836,23.04360912,106.22,106.18,0.063]
["bitfinex","SOLUSD",1744191292044,23.04360912,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191292570,23.04360912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191293066,9.4161,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191294664,49.04360912,106.22,106.18,23.10660912]
["bitfinex","SOLUSD",1744191294847,49.04360912,106.22,106.18,0.063]
["bitfinex","SOLUSD",1744191295038,23.04360912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191296649,58.45840912,106.22,106.18,0.063]
["bitfinex","SOLUSD",1744191296847,32.45900912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191297765,35.4149,106.22,106.18,0.063]
["bitfinex","SOLUSD",1744191297957,23.04360912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191299166,32.45900912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191300563,23.04360912,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191301260,14.76668177,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191303473,14.76668177,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191304763,24.18318177,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744191305269,14.76668177,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744191305643,9.4156,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744191305850,14.76668177,106.22,106.18,0.063]
["bitfinex","SOLUSD",1744191306052,14.76668177,106.22,106.18,14.82968177]
["bitfinex","SOLUSD",1744191306668,24.18018177,106.23,106.18,14.82968177]
["bitfinex","SOLUSD",1744191306866,22.81794888,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744191307270,9.4099,106.27,106.22,14.76668177]
["bitfinex","SOLUSD",1744191307562,14.76668177,106.26,106.21,14.76668177]
["bitfinex","SOLUSD",1744191307973,14.76668177,106.25,106.21,14.76668177]
["bitfinex","SOLUSD",1744191308788,14.76668177,106.26,106.21,14.76668177]
["bitfinex","SOLUSD",1744191309083,24.17818177,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744191309452,32.46538352,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744191309980,23.05388352,106.27,106.23,23.05388352]
["bitfinex","SOLUSD",1744191310148,77.44232211,106.28,106.23,23.05388352]
["bitfinex","SOLUSD",1744191310348,75.89892211,106.28,106.23,23.05388352]
["bitfinex","SOLUSD",1744191310562,43.43553859,106.28,106.23,23.05388352]
["bitfinex","SOLUSD",1744191310851,75.89852211,106.28,106.23,29.41578352]
["bitfinex","SOLUSD",1744191311048,66.48942211,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1744191311254,75.89852211,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1744191311547,66.48942211,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1744191312682,0.03,106.28,106.25,23.05388352]
["bitfinex","SOLUSD",1744191313966,0.03,106.28,106.25,32.46488352]
["bitfinex","SOLUSD",1744191314349,0.03,106.28,106.26,23.05388352]
["bitfinex","SOLUSD",1744191314755,0.03,106.28,106.27,7.9462]
["bitfinex","SOLUSD",1744191316082,0.03,106.28,106.27,17.3561]
["bitfinex","SOLUSD",1744191316766,0.03,106.28,106.27,40.40998352]
["bitfinex","SOLUSD",1744191317787,0.03,106.28,106.27,17.3561]
["bitfinex","SOLUSD",1744191318082,0.03,106.28,106.27,40.40998352]
["bitfinex","SOLUSD",1744191322082,0.03,106.28,106.27,59.34395552]
["bitfinex","SOLUSD",1744191322905,0.03,106.33,106.28,18.933972]
["bitfinex","SOLUSD",1744191323191,0.03,106.33,106.31,23.05388352]
["bitfinex","SOLUSD",1744191323633,0.03,106.33,106.32,23.05388352]
["bitfinex","SOLUSD",1744191324106,0.03,106.33,106.31,32.45978352]
["bitfinex","SOLUSD",1744191326499,0.03,106.33,106.32,23.05388352]
["bitfinex","SOLUSD",1744191328606,0.03,106.33,106.32,32.45938352]
["bitfinex","SOLUSD",1744191328910,0.03,106.33,106.31,9.4059]
["bitfinex","SOLUSD",1744191329106,23.08388352,106.33,106.29,23.05388352]
["bitfinex","SOLUSD",1744191329417,0.03,106.33,106.29,23.05388352]
["bitfinex","SOLUSD",1744191329621,23.08388352,106.33,106.28,51.11263238]
["bitfinex","SOLUSD",1744191329811,0.03,106.33,106.29,23.05388352]
["bitfinex","SOLUSD",1744191331631,0.03,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744191332534,0.03,106.33,106.3,32.46118352]
["bitfinex","SOLUSD",1744191333720,0.03,106.33,106.31,23.05388352]
["bitfinex","SOLUSD",1744191334510,0.03,106.33,106.32,23.05388352]
["bitfinex","SOLUSD",1744191336244,0.03,106.33,106.32,32.45938352]
["bitfinex","SOLUSD",1744191337354,0.03,106.33,106.32,51.39335552]
["bitfinex","SOLUSD",1744191342524,0.03,106.33,106.32,51.32128052]
["bitfinex","SOLUSD",1744191343658,0.03,106.33,106.32,28.339472]
["bitfinex","SOLUSD",1744191343840,0.03,106.33,106.32,51.39335552]
["bitfinex","SOLUSD",1744191344521,0.03,106.33,106.32,32.45938352]
["bitfinex","SOLUSD",1744191345044,0.03,106.33,106.32,51.39335552]
["bitfinex","SOLUSD",1744191345444,0.03,106.33,106.32,43.06226067]
["bitfinex","SOLUSD",1744191352358,14.75278867,106.34,106.29,9.4082]
["bitfinex","SOLUSD",1744191352541,14.75278867,106.34,106.27,23.33210768]
["bitfinex","SOLUSD",1744191352542,14.72278867,106.32,106.27,14.72278867]
["bitfinex","SOLUSD",1744191353040,26.0,106.31,106.29,14.72278867]
["bitfinex","SOLUSD",1744191353243,26.0,106.31,106.28,14.72278867]
["bitfinex","SOLUSD",1744191353561,14.72278867,106.31,106.27,18.933972]
["bitfinex","SOLUSD",1744191353735,40.72278867,106.33,106.28,14.72278867]
["bitfinex","SOLUSD",1744191354349,40.72278867,106.33,106.29,9.4082]
["bitfinex","SOLUSD",1744191354748,50.12758867,106.33,106.28,14.72278867]
["bitfinex","SOLUSD",1744191354943,14.72278867,106.31,106.26,24.13358867]
["bitfinex","SOLUSD",1744191355143,40.72278867,106.3,106.26,9.4108]
["bitfinex","SOLUSD",1744191356249,22.48698867,106.31,106.27,0.14216157]
["bitfinex","SOLUSD",1744191356457,1.6311,106.31,106.29,14.72278867]
["bitfinex","SOLUSD",1744191357149,1.6311,106.31,106.28,14.72278867]
["bitfinex","SOLUSD",1744191358864,1.6311,106.31,106.28,24.13128867]
["bitfinex","SOLUSD",1744191359366,38.59038588,106.34,106.29,23.02298588]
["bitfinex","SOLUSD",1744191359549,40.19158588,106.34,106.29,23.02298588]
["bitfinex","SOLUSD",1744191359749,40.19158588,106.34,106.28,32.43148588]
["bitfinex","SOLUSD",1744191362545,32.42838588,106.33,106.28,32.43148588]
["bitfinex","SOLUSD",1744191363162,7.7643,106.34,106.3,23.02298588]
["bitfinex","SOLUSD",1744191363876,1.6312,106.34,106.3,23.02298588]
["bitfinex","SOLUSD",1744191364259,1.6312,106.34,106.31,23.02298588]
["bitfinex","SOLUSD",1744191364484,24.65418588,106.34,106.29,32.43068588]
["bitfinex","SOLUSD",1744191364786,23.02298588,106.3,106.26,9.4105]
["bitfinex","SOLUSD",1744191364946,23.02298588,106.28,106.24,0.063]
["bitfinex","SOLUSD",1744191365279,1.541,106.3,106.24,9.4755]
["bitfinex","SOLUSD",1744191365480,49.02298588,106.29,106.24,32.49848588]
["bitfinex","SOLUSD",1744191365655,49.02298588,106.29,106.25,23.02298588]
["bitfinex","SOLUSD",1744191365979,49.02298588,106.29,106.24,32.49848588]
["bitfinex","SOLUSD",1744191366357,58.43178588,106.29,106.24,32.49848588]
["bitfinex","SOLUSD",1744191368077,26.0,106.29,106.26,23.02298588]
["bitfinex","SOLUSD",1744191368253,24.56398588,106.3,106.25,23.02298588]
["bitfinex","SOLUSD",1744191368452,23.02298588,106.29,106.24,32.49848588]
["bitfinex","SOLUSD",1744191368666,10.9483,106.3,106.24,32.49848588]
["bitfinex","SOLUSD",1744191368667,23.02298588,106.28,106.24,9.4755]
["bitfinex","SOLUSD",1744191368868,23.02298588,106.28,106.24,32.49848588]
["bitfinex","SOLUSD",1744191369276,23.02298588,106.28,106.24,9.4755]
["bitfinex","SOLUSD",1744191369474,23.02298588,106.28,106.24,32.49848588]
["bitfinex","SOLUSD",1744191369648,32.43158588,106.29,106.24,32.49848588]
["bitfinex","SOLUSD",1744191369850,23.02298588,106.29,106.24,32.49848588]
["bitfinex","SOLUSD",1744191370077,23.02298588,106.29,106.24,56.03008588]
["bitfinex","SOLUSD",1744191370284,23.02298588,106.29,106.25,23.02298588]
["bitfinex","SOLUSD",1744191370488,33.97178588,106.3,106.25,23.02298588]
["bitfinex","SOLUSD",1744191371082,23.02298588,106.29,106.25,23.02298588]
["bitfinex","SOLUSD",1744191371285,23.02298588,106.29,106.24,32.49848588]
["bitfinex","SOLUSD",1744191371881,32.43158588,106.29,106.24,32.49848588]
["bitfinex","SOLUSD",1744191372486,23.02298588,106.28,106.24,0.063]
["bitfinex","SOLUSD",1744191372695,23.02298588,106.28,106.24,9.4755]
["bitfinex","SOLUSD",1744191372891,9.4086,106.29,106.24,9.4755]
["bitfinex","SOLUSD",1744191373197,23.02298588,106.29,106.24,32.49848588]
["bitfinex","SOLUSD",1744191373497,33.97168588,106.3,106.25,23.02298588]
["bitfinex","SOLUSD",1744191373677,33.97168588,106.3,106.26,9.4108]
["bitfinex","SOLUSD",1744191375580,10.9487,106.3,106.26,23.02298588]
["bitfinex","SOLUSD",1744191375782,33.97168588,106.3,106.25,23.02298588]
["bitfinex","SOLUSD",1744191376296,1.541,106.3,106.26,23.02298588]
["bitfinex","SOLUSD",1744191376501,6.2374,106.32,106.26,0.14216157]
["bitfinex","SOLUSD",1744191376697,6.2374,106.32,106.28,23.02298588]
["bitfinex","SOLUSD",1744191377402,1.6187,106.33,106.3,23.02298588]
["bitfinex","SOLUSD",1744191377610,0.03,106.34,106.32,9.4055]
["bitfinex","SOLUSD",1744191377766,0.03,106.34,106.32,32.42848588]
["bitfinex","SOLUSD",1744191378170,0.03,106.34,106.33,23.02298588]
["bitfinex","SOLUSD",1744191378783,0.03,106.34,106.33,23.30730902]
["bitfinex","SOLUSD",1744191379691,0.03,106.34,106.33,32.71190902]
["bitfinex","SOLUSD",1744191383107,0.03,106.34,106.3,32.43028588]
["bitfinex","SOLUSD",1744191383412,24.57108588,106.34,106.29,32.43078588]
["bitfinex","SOLUSD",1744191383611,24.57108588,106.34,106.29,9.4078]
["bitfinex","SOLUSD",1744191383907,24.57108588,106.34,106.29,32.43078588]
["bitfinex","SOLUSD",1744191384077,1.5481,106.34,106.29,23.02298588]
["bitfinex","SOLUSD",1744191384273,23.02298588,106.32,106.28,32.43148588]
["bitfinex","SOLUSD",1744191384507,23.02298588,106.32,106.28,9.4085]
["bitfinex","SOLUSD",1744191384689,23.02298588,106.32,106.27,32.43238588]
["bitfinex","SOLUSD",1744191384889,23.02298588,106.3,106.26,9.4104]
["bitfinex","SOLUSD",1744191385079,32.43028588,106.3,106.26,23.02298588]
["bitfinex","SOLUSD",1744191385279,32.42978588,106.31,106.26,23.02298588]
["bitfinex","SOLUSD",1744191386817,23.02298588,106.31,106.26,23.02298588]
["bitfinex","SOLUSD",1744191386980,20.30098588,106.31,106.26,23.02298588]
["bitfinex","SOLUSD",1744191387293,20.30098588,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744191388017,29.70738588,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744191388222,20.30098588,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744191388393,29.70738588,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744191388728,9.4059,106.32,106.27,9.4099]
["bitfinex","SOLUSD",1744191388904,32.42888588,106.32,106.27,32.43288588]
["bitfinex","SOLUSD",1744191389292,32.42888588,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744191389517,23.02298588,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744191389909,32.42818588,106.33,106.29,9.4082]
["bitfinex","SOLUSD",1744191391248,32.42818588,106.33,106.28,32.43168588]
["bitfinex","SOLUSD",1744191392615,24.57108588,106.34,106.29,23.02298588]
["bitfinex","SOLUSD",1744191392808,33.97498588,106.34,106.29,23.02298588]
["bitfinex","SOLUSD",1744191394136,10.952,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744191394322,26.0,106.32,106.3,32.43028588]
["bitfinex","SOLUSD",1744191394625,26.0,106.32,106.3,9.4073]
["bitfinex","SOLUSD",1744191396424,1.5481,106.34,106.3,23.30730902]
["bitfinex","SOLUSD",1744191396633,0.03,106.34,106.31,23.02298588]
["bitfinex","SOLUSD",1744191396924,0.03,106.34,106.33,23.02298588]
["bitfinex","SOLUSD",1744191397721,0.03,106.34,106.33,41.95695788]
["bitfinex","SOLUSD",1744191397931,0.0001,106.34,106.33,41.95695788]
["bitfinex","SOLUSD",1744191398126,0.03,106.36,106.33,48.17965788]
["bitfinex","SOLUSD",1744191398436,0.03,106.36,106.35,41.95695788]
["bitfinex","SOLUSD",1744191398634,0.03,106.36,106.35,51.35985788]
["bitfinex","SOLUSD",1744191398835,0.03,106.37,106.36,18.933972]
["bitfinex","SOLUSD",1744191399023,0.0001,106.37,106.36,41.95695788]
["bitfinex","SOLUSD",1744191400239,0.0001,106.37,106.36,46.6688445]
["bitfinex","SOLUSD",1744191400626,0.0001,106.37,106.36,56.0708445]
["bitfinex","SOLUSD",1744191401020,0.0101,106.38,106.36,56.0708445]
["bitfinex","SOLUSD",1744191401228,0.0101,106.38,106.37,23.02298588]
["bitfinex","SOLUSD",1744191401941,0.0101,106.38,106.37,64.97994376]
["bitfinex","SOLUSD",1744191402244,0.0101,106.38,106.37,41.95695788]
["bitfinex","SOLUSD",1744191403528,0.0101,106.38,106.37,32.56624745]
["bitfinex","SOLUSD",1744191403936,0.0101,106.38,106.37,32.70840902]
["bitfinex","SOLUSD",1744191405251,0.0101,106.38,106.36,9.4016]
["bitfinex","SOLUSD",1744191405551,0.0101,106.38,106.36,32.42458588]
["bitfinex","SOLUSD",1744191405930,0.0101,106.38,106.36,23.02298588]
["bitfinex","SOLUSD",1744191406918,0.0101,106.38,106.36,32.42418588]
["bitfinex","SOLUSD",1744191411552,0.0101,106.38,106.37,23.02298588]
["bitfinex","SOLUSD",1744191413038,0.0101,106.38,106.37,32.42408588]
["bitfinex","SOLUSD",1744191414065,0.0101,106.38,106.37,32.75900775]
["bitfinex","SOLUSD",1744191414247,0.0101,106.38,106.37,32.42408588]
["bitfinex","SOLUSD",1744191414429,0.0101,106.38,106.37,32.70840902]
["bitfinex","SOLUSD",1744191415756,0.0101,106.38,106.37,51.35805788]
["bitfinex","SOLUSD",1744191417459,0.0101,106.38,106.37,51.69297975]
["bitfinex","SOLUSD",1744191417658,0.0101,106.38,106.37,32.75900775]
["bitfinex","SOLUSD",1744191417845,0.0101,106.38,106.37,0.03551867]
["bitfinex","SOLUSD",1744191418152,0.0101,106.38,106.36,32.42448588]
["bitfinex","SOLUSD",1744191418333,0.0101,106.38,106.36,9.4015]
["bitfinex","SOLUSD",1744191418537,0.0101,106.38,106.36,32.42448588]
["bitfinex","SOLUSD",1744191420657,0.0101,106.38,106.31,1.5341]
["bitfinex","SOLUSD",1744191420856,0.0101,106.38,106.33,23.02298588]
["bitfinex","SOLUSD",1744191420857,24.60128588,106.38,106.33,23.02298588]
["bitfinex","SOLUSD",1744191421435,34.00198588,106.38,106.33,32.42758588]
["bitfinex","SOLUSD",1744191422357,10.979,106.38,106.34,23.02298588]
["bitfinex","SOLUSD",1744191422563,10.979,106.38,106.34,9.403]
["bitfinex","SOLUSD",1744191422868,1.5783,106.38,106.34,32.42598588]
["bitfinex","SOLUSD",1744191423364,1.5783,106.38,106.35,23.02298588]
["bitfinex","SOLUSD",1744191423738,1.5783,106.38,106.36,23.02298588]
["bitfinex","SOLUSD",1744191423938,0.0101,106.38,106.36,23.02298588]
["bitfinex","SOLUSD",1744191424139,0.0101,106.38,106.37,23.02298588]
["bitfinex","SOLUSD",1744191424456,0.0101,106.38,106.37,32.70840902]
["bitfinex","SOLUSD",1744191424958,0.0101,106.38,106.37,74.38104376]
["bitfinex","SOLUSD",1744191425331,0.0101,106.38,106.37,51.35805788]
["bitfinex","SOLUSD",1744191425536,0.0101,106.38,106.37,74.38104376]
["bitfinex","SOLUSD",1744191425735,0.0101,106.38,106.37,51.35805788]
["bitfinex","SOLUSD",1744191425958,0.0101,106.38,106.37,74.38104376]
["bitfinex","SOLUSD",1744191426845,0.03,106.41,106.38,0.28432314]
["bitfinex","SOLUSD",1744191427043,0.03,106.41,106.4,23.30730902]
["bitfinex","SOLUSD",1744191428864,0.03,106.42,106.41,18.64964886]
["bitfinex","SOLUSD",1744191429056,0.03,106.42,106.41,41.67263474]
["bitfinex","SOLUSD",1744191429364,0.0001,106.42,106.41,41.95695788]
["bitfinex","SOLUSD",1744191429739,0.03,106.43,106.42,0.28432314]
["bitfinex","SOLUSD",1744191429740,0.0001,106.43,106.42,0.28432314]
["bitfinex","SOLUSD",1744191430061,0.0001,106.43,106.42,48.48695788]
["bitfinex","SOLUSD",1744191430368,0.0001,106.44,106.42,71.50994376]
["bitfinex","SOLUSD",1744191430552,0.0001,106.44,106.43,46.3302949]
["bitfinex","SOLUSD",1744191430862,0.03,106.45,106.44,9.67922314]
["bitfinex","SOLUSD",1744191431033,0.03,106.45,106.44,55.7251949]
["bitfinex","SOLUSD",1744191433046,0.03,106.47,106.44,98.36224376]
["bitfinex","SOLUSD",1744191433244,0.03,106.47,106.46,41.95695788]
["bitfinex","SOLUSD",1744191434749,0.03,106.48,106.47,0.28432314]
["bitfinex","SOLUSD",1744191434948,0.03,106.48,106.47,32.69960902]
["bitfinex","SOLUSD",1744191435449,0.03,106.49,106.48,18.64964886]
["bitfinex","SOLUSD",1744191435766,0.03,106.49,106.48,41.67263474]
["bitfinex","SOLUSD",1744191436166,0.03,106.49,106.48,41.95695788]
["bitfinex","SOLUSD",1744191437167,6.21745,106.54,106.5,0.28432314]
["bitfinex","SOLUSD",1744191437367,6.21745,106.54,106.5,23.30730902]
["bitfinex","SOLUSD",1744191437545,23.02298588,106.52,106.47,23.02298588]
["bitfinex","SOLUSD",1744191437972,1.6509,106.5,106.46,23.02298588]
["bitfinex","SOLUSD",1744191438276,23.02298588,106.49,106.44,32.41748588]
["bitfinex","SOLUSD",1744191438480,23.02298588,106.49,106.44,23.02298588]
["bitfinex","SOLUSD",1744191438678,1.6509,106.5,106.46,23.02298588]
["bitfinex","SOLUSD",1744191439276,1.6509,106.5,106.47,23.30730902]
["bitfinex","SOLUSD",1744191440358,1.6509,106.5,106.44,65.16003474]
["bitfinex","SOLUSD",1744191440359,34.06358588,106.5,106.45,32.41658588]
["bitfinex","SOLUSD",1744191440783,34.06358588,106.5,106.45,23.02298588]
["bitfinex","SOLUSD",1744191440976,23.02298588,106.48,106.43,32.41838588]
["bitfinex","SOLUSD",1744191441178,23.02298588,106.47,106.42,9.3962]
["bitfinex","SOLUSD",1744191441358,36.74285367,106.46,106.41,46.14045367]
["bitfinex","SOLUSD",1744191441564,43.22065367,106.46,106.41,46.14045367]
["bitfinex","SOLUSD",1744191441767,36.74285367,106.45,106.4,46.14095367]
["bitfinex","SOLUSD",1744191442153,36.74285367,106.44,106.4,46.14095367]
["bitfinex","SOLUSD",1744191442474,36.74285367,106.44,106.39,36.74285367]
["bitfinex","SOLUSD",1744191442783,36.74285367,106.43,106.39,36.74285367]
["bitfinex","SOLUSD",1744191442950,38.30805367,106.44,106.39,36.74285367]
["bitfinex","SOLUSD",1744191443152,9.3958,106.43,106.39,46.14175367]
["bitfinex","SOLUSD",1744191443452,38.30805367,106.44,106.39,46.14175367]
["bitfinex","SOLUSD",1744191444877,47.70345367,106.44,106.39,46.14175367]
["bitfinex","SOLUSD",1744191445870,10.9606,106.44,106.4,46.14105367]
["bitfinex","SOLUSD",1744191447616,47.70345367,106.44,106.4,9.3982]
["bitfinex","SOLUSD",1744191447815,36.74285367,106.43,106.38,46.14305367]
["bitfinex","SOLUSD",1744191448900,9.3967,106.42,106.38,36.74285367]
["bitfinex","SOLUSD",1744191449306,43.31075367,106.41,106.36,46.14455367]
["bitfinex","SOLUSD",1744191450319,36.74285367,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1744191450522,36.74285367,106.4,106.35,46.14575367]
["bitfinex","SOLUSD",1744191450989,46.14195367,106.4,106.35,46.14575367]
["bitfinex","SOLUSD",1744191453022,38.26795367,106.39,106.34,46.20955367]
["bitfinex","SOLUSD",1744191453922,62.74285367,106.37,106.34,0.063]
["bitfinex","SOLUSD",1744191454117,62.74285367,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744191454329,6.2904,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744191461735,32.40606649,106.37,106.34,0.063]
["bitfinex","SOLUSD",1744191463147,23.00456649,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744191463311,58.40746649,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744191463639,59.98856649,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744191465243,102.42973849,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744191465449,62.84124079,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191465613,26.0,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191465813,62.84124079,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191466616,72.24674079,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191468046,35.4055,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191468744,72.24674079,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191469043,26.0,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744191469225,6.0765,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191470246,6.0765,106.34,106.31,9.4694]
["bitfinex","SOLUSD",1744191471143,52.32164079,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191473764,6.0765,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744191474064,1.5811,106.35,106.31,36.90424079]
["bitfinex","SOLUSD",1744191474266,26.0,106.34,106.32,36.84124079]
["bitfinex","SOLUSD",1744191474569,26.0,106.34,106.33,9.4046]
["bitfinex","SOLUSD",1744191475254,36.84124079,106.37,106.33,46.24584079]
["bitfinex","SOLUSD",1744191475649,36.84124079,106.35,106.33,9.4046]
["bitfinex","SOLUSD",1744191475854,36.84124079,106.37,106.33,9.4046]
["bitfinex","SOLUSD",1744191476565,46.24314079,106.37,106.33,9.4046]
["bitfinex","SOLUSD",1744191476874,36.84124079,106.35,106.31,46.31014079]
["bitfinex","SOLUSD",1744191477974,36.84124079,106.36,106.31,46.31014079]
["bitfinex","SOLUSD",1744191478366,9.4029,106.35,106.31,46.31014079]
["bitfinex","SOLUSD",1744191479573,46.24374079,106.36,106.31,46.31014079]
["bitfinex","SOLUSD",1744191480371,46.24474079,106.35,106.31,9.4689]
["bitfinex","SOLUSD",1744191481480,46.24364079,106.36,106.31,46.31014079]
["bitfinex","SOLUSD",1744191481671,9.4024,106.36,106.32,36.84124079]
["bitfinex","SOLUSD",1744191482173,127.24234079,106.37,106.32,36.84124079]
["bitfinex","SOLUSD",1744191483279,36.84124079,106.36,106.31,46.31014079]
["bitfinex","SOLUSD",1744191483472,36.84124079,106.35,106.31,9.4689]
["bitfinex","SOLUSD",1744191483653,46.24474079,106.35,106.31,9.4689]
["bitfinex","SOLUSD",1744191484975,46.24324079,106.36,106.31,9.4689]
["bitfinex","SOLUSD",1744191485154,9.402,106.36,106.31,46.31014079]
["bitfinex","SOLUSD",1744191485482,9.402,106.36,106.31,32.47737926]
["bitfinex","SOLUSD",1744191485771,113.41007926,106.37,106.32,23.00847926]
["bitfinex","SOLUSD",1744191486172,1.6107,106.38,106.33,23.00847926]
["bitfinex","SOLUSD",1744191486376,0.03,106.39,106.35,23.00847926]
["bitfinex","SOLUSD",1744191486677,0.03,106.39,106.36,23.00847926]
["bitfinex","SOLUSD",1744191486872,0.03,106.39,106.37,23.00847926]
["bitfinex","SOLUSD",1744191487054,0.03,106.39,106.37,32.40887926]
["bitfinex","SOLUSD",1744191487456,0.03,106.39,106.36,32.40987926]
["bitfinex","SOLUSD",1744191493584,0.03,106.39,106.38,23.00847926]
["bitfinex","SOLUSD",1744191494888,0.03,106.39,106.37,0.28432314]
["bitfinex","SOLUSD",1744191495072,0.03,106.39,106.38,23.00847926]
["bitfinex","SOLUSD",1744191495585,0.03,106.39,106.38,32.40867926]
["bitfinex","SOLUSD",1744191497870,0.03,106.39,106.38,32.6930024]
["bitfinex","SOLUSD",1744191498269,0.03,106.39,106.38,51.34265126]
["bitfinex","SOLUSD",1744191501688,0.03,106.39,106.38,56.05080357]
["bitfinex","SOLUSD",1744191503880,0.03,106.39,106.38,32.40867926]
["bitfinex","SOLUSD",1744191504087,0.03,106.39,106.36,23.00847926]
["bitfinex","SOLUSD",1744191504778,0.03,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744191505091,0.03,106.39,106.35,32.41137926]
["bitfinex","SOLUSD",1744191505892,9.4293,106.39,106.35,32.41137926]
["bitfinex","SOLUSD",1744191507289,9.4293,106.39,106.35,23.00847926]
["bitfinex","SOLUSD",1744191508896,9.4293,106.39,106.35,32.41107926]
["bitfinex","SOLUSD",1744191509092,9.4293,106.39,106.35,23.00847926]
["bitfinex","SOLUSD",1744191509278,57.47037926,106.39,106.34,23.00847926]
["bitfinex","SOLUSD",1744191509592,23.00847926,106.37,106.32,32.41347926]
["bitfinex","SOLUSD",1744191510473,23.00847926,106.38,106.33,23.00847926]
["bitfinex","SOLUSD",1744191510674,9.4007,106.38,106.34,23.00847926]
["bitfinex","SOLUSD",1744191510975,26.0,106.37,106.33,9.68842314]
["bitfinex","SOLUSD",1744191511175,26.0,106.37,106.34,23.00847926]
["bitfinex","SOLUSD",1744191511408,26.0,106.37,106.33,32.41257926]
["bitfinex","SOLUSD",1744191511595,1.5642,106.39,106.35,23.00847926]
["bitfinex","SOLUSD",1744191512793,10.9637,106.39,106.35,32.41047926]
["bitfinex","SOLUSD",1744191513204,1.5642,106.39,106.35,32.41047926]
["bitfinex","SOLUSD",1744191513597,1.5642,106.39,106.36,23.00847926]
["bitfinex","SOLUSD",1744191513797,0.03,106.39,106.37,23.00847926]
["bitfinex","SOLUSD",1744191514700,0.03,106.39,106.37,32.40947926]
["bitfinex","SOLUSD",1744191514911,0.03,106.39,106.37,9.401]
["bitfinex","SOLUSD",1744191515193,23.03847926,106.39,106.35,9.4025]
["bitfinex","SOLUSD",1744191515881,23.03847926,106.39,106.34,32.6960024]
["bitfinex","SOLUSD",1744191516384,0.03,106.39,106.35,23.00847926]
["bitfinex","SOLUSD",1744191516799,9.4293,106.39,106.35,23.00847926]
["bitfinex","SOLUSD",1744191517099,32.43777926,106.39,106.34,32.6960024]
["bitfinex","SOLUSD",1744191517298,26.0,106.36,106.31,23.5783]
["bitfinex","SOLUSD",1744191517597,24.61477926,106.37,106.32,32.41397926]
["bitfinex","SOLUSD",1744191518096,24.61477926,106.37,106.32,9.4055]
["bitfinex","SOLUSD",1744191518276,1.6063,106.37,106.33,23.00847926]
["bitfinex","SOLUSD",1744191518909,11.0075,106.37,106.33,32.41237926]
["bitfinex","SOLUSD",1744191521895,34.01597926,106.37,106.33,9.4039]
["bitfinex","SOLUSD",1744191523025,11.0075,106.37,106.33,32.41237926]
["bitfinex","SOLUSD",1744191523803,0.03,106.39,106.35,23.00847926]
["bitfinex","SOLUSD",1744191524002,32.43787926,106.39,106.34,23.00847926]
["bitfinex","SOLUSD",1744191525302,23.00847926,106.38,106.33,23.00847926]
["bitfinex","SOLUSD",1744191525618,23.00847926,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744191525804,49.00847926,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744191526007,26.0,106.36,106.32,32.41397926]
["bitfinex","SOLUSD",1744191526309,49.00847926,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744191526622,26.0,106.36,106.32,32.41397926]
["bitfinex","SOLUSD",1744191528115,35.4022,106.36,106.32,32.41397926]
["bitfinex","SOLUSD",1744191528322,58.41067926,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744191528522,35.4022,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744191531228,33.99587926,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744191533126,1.5839,106.35,106.31,23.07147926]
["bitfinex","SOLUSD",1744191533340,1.5839,106.35,106.32,23.00847926]
["bitfinex","SOLUSD",1744191534109,1.5839,106.35,106.31,23.07147926]
["bitfinex","SOLUSD",1744191534826,10.9869,106.35,106.31,23.07147926]
["bitfinex","SOLUSD",1744191535215,10.9869,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744191536131,1.5839,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744191536537,10.9868,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744191537035,10.9868,106.35,106.31,32.47747926]
["bitfinex","SOLUSD",1744191537933,1.5839,106.35,106.32,23.00847926]
["bitfinex","SOLUSD",1744191538429,81.0,106.37,106.33,23.00847926]
["bitfinex","SOLUSD",1744191538629,81.0,106.37,106.34,23.00847926]
["bitfinex","SOLUSD",1744191538814,81.0,106.37,106.35,23.00847926]
["bitfinex","SOLUSD",1744191539139,1.5575,106.38,106.35,23.00847926]
["bitfinex","SOLUSD",1744191539345,1.5575,106.38,106.35,9.4022]
["bitfinex","SOLUSD",1744191540016,1.5575,106.38,106.35,32.41067926]
["bitfinex","SOLUSD",1744191540637,1.5575,106.38,106.36,23.00847926]
["bitfinex","SOLUSD",1744191540638,26.0,106.38,106.36,23.00847926]
["bitfinex","SOLUSD",1744191540832,0.03,106.39,106.36,23.00847926]
["bitfinex","SOLUSD",1744191541339,0.03,106.39,106.37,23.00847926]
["bitfinex","SOLUSD",1744191541637,26.03,106.39,106.38,23.00847926]
["bitfinex","SOLUSD",1744191542137,0.03,106.39,106.38,23.2928024]
["bitfinex","SOLUSD",1744191542312,0.03,106.39,106.38,41.94245126]
["bitfinex","SOLUSD",1744191542517,0.03,106.39,106.38,64.95093052]
["bitfinex","SOLUSD",1744191543126,0.03,106.4,106.39,18.64964886]
["bitfinex","SOLUSD",1744191543334,0.03,106.4,106.39,51.05742812]
["bitfinex","SOLUSD",1744191543513,0.0001,106.4,106.39,51.34175126]
["bitfinex","SOLUSD",1744191544125,0.0001,106.41,106.39,51.34175126]
["bitfinex","SOLUSD",1744191544328,0.0001,106.41,106.4,23.2928024]
["bitfinex","SOLUSD",1744191544649,0.0101,106.42,106.41,18.64964886]
["bitfinex","SOLUSD",1744191544941,0.0101,106.42,106.41,41.65812812]
["bitfinex","SOLUSD",1744191545452,0.0101,106.42,106.41,51.05572812]
["bitfinex","SOLUSD",1744191546158,0.0101,106.42,106.41,9.68192314]
["bitfinex","SOLUSD",1744191546445,0.0101,106.42,106.41,32.40607926]
["bitfinex","SOLUSD",1744191546620,0.0101,106.42,106.4,9.398]
["bitfinex","SOLUSD",1744191546822,0.0101,106.42,106.39,23.00847926]
["bitfinex","SOLUSD",1744191547021,0.0101,106.42,106.38,32.40827926]
["bitfinex","SOLUSD",1744191547338,1.6733,106.42,106.38,32.40827926]
["bitfinex","SOLUSD",1744191547715,11.0702,106.42,106.38,32.40827926]
["bitfinex","SOLUSD",1744191548124,34.07867926,106.42,106.38,23.00847926]
["bitfinex","SOLUSD",1744191548347,40.46477926,106.42,106.37,32.40917926]
["bitfinex","SOLUSD",1744191548958,40.46477926,106.42,106.37,23.00847926]
["bitfinex","SOLUSD",1744191549342,17.4563,106.42,106.38,23.00847926]
["bitfinex","SOLUSD",1744191550247,17.4563,106.42,106.38,32.40797926]
["bitfinex","SOLUSD",1744191550422,8.0594,106.42,106.39,23.00847926]
["bitfinex","SOLUSD",1744191551361,40.46467926,106.42,106.38,23.00847926]
["bitfinex","SOLUSD",1744191551529,40.46467926,106.42,106.34,23.00847926]
["bitfinex","SOLUSD",1744191551530,23.00847926,106.39,106.34,23.00847926]
["bitfinex","SOLUSD",1744191551736,23.00847926,106.38,106.33,32.41307926]
["bitfinex","SOLUSD",1744191552548,32.40927926,106.38,106.34,23.00847926]
["bitfinex","SOLUSD",1744191553427,32.40927926,106.38,106.33,32.41307926]
["bitfinex","SOLUSD",1744191553627,32.40927926,106.38,106.33,9.4046]
["bitfinex","SOLUSD",1744191553949,31.18897926,106.37,106.33,9.4046]
["bitfinex","SOLUSD",1744191554256,31.18897926,106.37,106.32,32.47647926]
["bitfinex","SOLUSD",1744191554959,8.1805,106.37,106.33,23.2928024]
["bitfinex","SOLUSD",1744191555162,8.1805,106.37,106.34,23.00847926]
["bitfinex","SOLUSD",1744191555831,8.1805,106.37,106.34,32.41197926]
["bitfinex","SOLUSD",1744191556750,8.1805,106.37,106.34,9.4035]
["bitfinex","SOLUSD",1744191558355,8.1805,106.37,106.34,32.41197926]
["bitfinex","SOLUSD",1744191559264,8.1805,106.37,106.34,9.4035]
["bitfinex","SOLUSD",1744191559455,40.59037926,106.37,106.32,23.07147926]
["bitfinex","SOLUSD",1744191560853,40.59037926,106.37,106.32,32.47677926]
["bitfinex","SOLUSD",1744191561165,40.59037926,106.37,106.32,23.07147926]
["bitfinex","SOLUSD",1744191561166,17.5819,106.37,106.32,23.07147926]
["bitfinex","SOLUSD",1744191561332,8.1805,106.37,106.34,23.00847926]
["bitfinex","SOLUSD",1744191562448,17.5816,106.37,106.32,23.07147926]
["bitfinex","SOLUSD",1744191562958,40.59007926,106.37,106.32,23.07147926]
["bitfinex","SOLUSD",1744191563554,40.59007926,106.37,106.32,0.063]
["bitfinex","SOLUSD",1744191563852,23.00847926,106.36,106.32,0.063]
["bitfinex","SOLUSD",1744191564868,41.0844,106.37,106.32,0.063]
["bitfinex","SOLUSD",1744191564869,23.00847926,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744191565070,32.41217926,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744191565972,9.4024,106.36,106.32,23.07147926]
["bitfinex","SOLUSD",1744191566176,8.1805,106.37,106.34,23.00847926]
["bitfinex","SOLUSD",1744191567477,8.1805,106.37,106.34,32.41137926]
["bitfinex","SOLUSD",1744191569976,1.627,106.37,106.35,23.00847926]
["bitfinex","SOLUSD",1744191570874,1.627,106.37,106.35,32.41057926]
["bitfinex","SOLUSD",1744191571270,110.45417926,106.4,106.35,32.41057926]
["bitfinex","SOLUSD",1744191571271,98.3601,106.4,106.35,32.41057926]
["bitfinex","SOLUSD",1744191571486,17.3601,106.4,106.36,23.00847926]
["bitfinex","SOLUSD",1744191571671,40.36857926,106.4,106.35,32.41057926]
["bitfinex","SOLUSD",1744191571861,7.9613,106.4,106.37,23.00847926]
["bitfinex","SOLUSD",1744191572068,7.2403,106.4,106.37,23.00847926]
["bitfinex","SOLUSD",1744191572571,16.6391,106.4,106.35,55.91777926]
["bitfinex","SOLUSD",1744191572760,16.6391,106.4,106.36,23.00847926]
["bitfinex","SOLUSD",1744191572976,7.2403,106.4,106.37,9.4011]
["bitfinex","SOLUSD",1744191573785,7.2403,106.4,106.38,23.00847926]
["bitfinex","SOLUSD",1744191573786,26.0,106.39,106.38,23.00847926]
["bitfinex","SOLUSD",1744191574155,26.0,106.39,106.37,32.40957926]
["bitfinex","SOLUSD",1744191574358,26.0,106.39,106.38,23.00847926]
["bitfinex","SOLUSD",1744191575065,26.0,106.39,106.38,9.4002]
["bitfinex","SOLUSD",1744191575255,26.0,106.39,106.36,9.68632314]
["bitfinex","SOLUSD",1744191575475,26.0,106.39,106.37,23.00847926]
["bitfinex","SOLUSD",1744191577479,26.0,106.39,106.38,9.4002]
["bitfinex","SOLUSD",1744191577994,23.01857926,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744191578173,0.0101,106.42,106.39,23.00847926]
["bitfinex","SOLUSD",1744191579294,0.0101,106.42,106.38,56.1936024]
["bitfinex","SOLUSD",1744191580289,0.0101,106.42,106.39,23.00847926]
["bitfinex","SOLUSD",1744191580589,0.0101,106.42,106.4,23.00847926]
["bitfinex","SOLUSD",1744191581088,0.0101,106.42,106.41,23.00847926]
["bitfinex","SOLUSD",1744191581866,0.0101,106.42,106.41,32.40607926]
["bitfinex","SOLUSD",1744191582692,0.0101,106.42,106.41,9.3976]
["bitfinex","SOLUSD",1744191583777,0.0101,106.42,106.41,32.40607926]
["bitfinex","SOLUSD",1744191584682,0.0101,106.42,106.41,9.3976]
["bitfinex","SOLUSD",1744191585385,0.0101,106.42,106.41,32.40607926]
["bitfinex","SOLUSD",1744191588415,0.0101,106.42,106.41,28.7090641]
["bitfinex","SOLUSD",1744191589510,0.0101,106.42,106.4,28.7090641]
["bitfinex","SOLUSD",1744191589812,36.4547641,106.41,106.35,61.6191641]
["bitfinex","SOLUSD",1744191590009,28.7090641,106.4,106.35,61.6191641]
["bitfinex","SOLUSD",1744191590399,28.7090641,106.4,106.35,38.1119641]
["bitfinex","SOLUSD",1744191590920,36.4547641,106.41,106.36,28.7090641]
["bitfinex","SOLUSD",1744191591211,54.7090641,106.4,106.35,38.1119641]
["bitfinex","SOLUSD",1744191591582,9.3993,106.39,106.35,38.1119641]
["bitfinex","SOLUSD",1744191592009,38.1083641,106.39,106.34,38.1122641]
["bitfinex","SOLUSD",1744191593215,38.1083641,106.39,106.33,23.5107]
["bitfinex","SOLUSD",1744191593409,38.1083641,106.39,106.34,28.7090641]
["bitfinex","SOLUSD",1744191596710,38.1083641,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744191597513,38.1083641,106.39,106.34,38.1122641]
["bitfinex","SOLUSD",1744191598229,9.3993,106.39,106.35,28.7090641]
["bitfinex","SOLUSD",1744191598729,9.3993,106.39,106.34,38.1122641]
["bitfinex","SOLUSD",1744191598930,126.8527641,106.41,106.36,28.7090641]
["bitfinex","SOLUSD",1744191599107,26.0,106.38,106.36,28.7090641]
["bitfinex","SOLUSD",1744191599432,1.5255,106.41,106.38,0.28432314]
["bitfinex","SOLUSD",1744191599607,1.5255,106.41,106.39,28.7090641]
["bitfinex","SOLUSD",1744191601128,0.0101,106.42,106.39,28.7090641]
["bitfinex","SOLUSD",1744191601428,0.0101,106.42,106.4,9.3984]
["bitfinex","SOLUSD",1744191601725,0.0101,106.42,106.4,38.1074641]
["bitfinex","SOLUSD",1744191603202,0.0101,106.42,106.41,28.7090641]
["bitfinex","SOLUSD",1744191603397,0.0101,106.42,106.41,38.1066641]
["bitfinex","SOLUSD",1744191604013,0.0101,106.42,106.41,57.0406361]
["bitfinex","SOLUSD",1744191604333,0.0101,106.42,106.41,38.1066641]
["bitfinex","SOLUSD",1744191604536,0.0101,106.42,106.39,28.7090641]
["bitfinex","SOLUSD",1744191604708,0.0101,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744191605034,1.6589,106.42,106.38,38.1092641]
["bitfinex","SOLUSD",1744191605403,11.056,106.42,106.38,38.1092641]
["bitfinex","SOLUSD",1744191606321,28.7090641,106.41,106.35,9.4029]
["bitfinex","SOLUSD",1744191606505,39.7650641,106.42,106.37,28.7090641]
["bitfinex","SOLUSD",1744191609240,1.6589,106.42,106.38,28.7090641]
["bitfinex","SOLUSD",1744191609738,1.6589,106.42,106.39,28.7090641]
["bitfinex","SOLUSD",1744191610541,1.6589,106.42,106.4,28.7090641]
["bitfinex","SOLUSD",1744191611340,1.6589,106.42,106.4,38.1067641]
["bitfinex","SOLUSD",1744191612954,1.6589,106.42,106.41,28.7090641]
["bitfinex","SOLUSD",1744191613445,1.6589,106.42,106.41,38.1066641]
["bitfinex","SOLUSD",1744191614321,0.0101,106.42,106.41,38.1066641]
["bitfinex","SOLUSD",1744191615852,0.0101,106.42,106.41,9.3976]
["bitfinex","SOLUSD",1744191616150,0.0101,106.42,106.41,38.1066641]
["bitfinex","SOLUSD",1744191616653,0.0101,106.42,106.39,38.1083641]
["bitfinex","SOLUSD",1744191617548,0.0101,106.42,106.4,28.7090641]
["bitfinex","SOLUSD",1744191617850,0.0101,106.42,106.41,28.7090641]
["bitfinex","SOLUSD",1744191619048,0.0101,106.42,106.41,28.99338724]
["bitfinex","SOLUSD",1744191619428,0.0101,106.42,106.41,57.0406361]
["bitfinex","SOLUSD",1744191621339,0.0101,106.42,106.41,38.1066641]
["bitfinex","SOLUSD",1744191621960,0.0101,106.42,106.41,38.39098724]
["bitfinex","SOLUSD",1744191624030,0.0101,106.42,106.41,38.38473377]
["bitfinex","SOLUSD",1744191624667,0.0101,106.42,106.41,57.03438263]
["bitfinex","SOLUSD",1744191627235,0.0101,106.42,106.41,38.38473377]
["bitfinex","SOLUSD",1744191627983,0.0101,106.42,106.41,38.10041063]
["bitfinex","SOLUSD",1744191628184,0.0101,106.42,106.4,9.3982]
["bitfinex","SOLUSD",1744191628492,0.0101,106.42,106.39,38.10161063]
["bitfinex","SOLUSD",1744191629157,0.0101,106.42,106.4,28.70281063]
["bitfinex","SOLUSD",1744191629568,0.0101,106.42,106.4,28.71668782]
["bitfinex","SOLUSD",1744191630454,0.0101,106.42,106.41,28.85884939]
["bitfinex","SOLUSD",1744191630672,0.0101,106.42,106.41,29.00101096]
["bitfinex","SOLUSD",1744191630986,0.0101,106.42,106.41,38.39861096]
["bitfinex","SOLUSD",1744191631456,0.0101,106.42,106.41,57.04825982]
["bitfinex","SOLUSD",1744191631775,0.03,106.44,106.43,0.28432314]
["bitfinex","SOLUSD",1744191631979,0.03,106.44,106.43,29.00101096]
["bitfinex","SOLUSD",1744191632655,0.03,106.44,106.43,33.63408325]
["bitfinex","SOLUSD",1744191633179,0.03,106.44,106.43,43.02988325]
["bitfinex","SOLUSD",1744191633382,0.03,106.46,106.45,28.71668782]
["bitfinex","SOLUSD",1744191634160,0.03,106.48,106.45,47.65065982]
["bitfinex","SOLUSD",1744191634387,0.03,106.5,106.48,0.28432314]
["bitfinex","SOLUSD",1744191634576,0.03,106.52,106.49,28.71668782]
["bitfinex","SOLUSD",1744191634781,0.03,106.52,106.51,28.71668782]
["bitfinex","SOLUSD",1744191635383,7.40086,106.55,106.52,9.3879]
["bitfinex","SOLUSD",1744191636894,7.40086,106.55,106.52,28.71668782]
["bitfinex","SOLUSD",1744191637081,7.40086,106.55,106.51,38.10488782]
["bitfinex","SOLUSD",1744191637478,7.40086,106.55,106.52,28.71668782]
["bitfinex","SOLUSD",1744191638389,26.0,106.54,106.52,28.71668782]
["bitfinex","SOLUSD",1744191638697,26.0,106.54,106.53,28.71668782]
["bitfinex","SOLUSD",1744191639070,26.0,106.54,106.52,28.71668782]
["bitfinex","SOLUSD",1744191639601,1.594,106.55,106.53,28.71668782]
["bitfinex","SOLUSD",1744191639894,27.594,106.55,106.53,28.71668782]
["bitfinex","SOLUSD",1744191640700,26.0,106.55,106.51,9.3883]
["bitfinex","SOLUSD",1744191641000,34.72318782,106.52,106.47,28.71668782]
["bitfinex","SOLUSD",1744191641503,6.0065,106.52,106.48,28.71668782]
["bitfinex","SOLUSD",1744191641669,15.3947,106.52,106.48,28.71668782]
["bitfinex","SOLUSD",1744191641869,6.0065,106.52,106.48,38.10808782]
["bitfinex","SOLUSD",1744191643098,6.0065,106.52,106.49,28.71668782]
["bitfinex","SOLUSD",1744191643397,15.3945,106.52,106.49,28.71668782]
["bitfinex","SOLUSD",1744191644475,15.3945,106.52,106.48,38.10808782]
["bitfinex","SOLUSD",1744191645297,15.3945,106.52,106.48,28.71668782]
["bitfinex","SOLUSD",1744191645495,15.3945,106.52,106.47,38.10848782]
["bitfinex","SOLUSD",1744191645698,15.3945,106.52,106.48,28.71668782]
["bitfinex","SOLUSD",1744191646091,15.3945,106.52,106.45,23.76952314]
["bitfinex","SOLUSD",1744191646394,15.3945,106.52,106.47,28.71668782]
["bitfinex","SOLUSD",1744191646395,44.11118782,106.52,106.47,28.71668782]
["bitfinex","SOLUSD",1744191647393,148.58088782,106.52,106.47,28.71668782]
["bitfinex","SOLUSD",1744191647595,148.58088782,106.52,106.46,28.71668782]
["bitfinex","SOLUSD",1744191647899,96.3945,106.52,106.48,28.71668782]
["bitfinex","SOLUSD",1744191648502,96.3945,106.52,106.48,38.10788782]
["bitfinex","SOLUSD",1744191648997,96.3945,106.52,106.48,28.71668782]
["bitfinex","SOLUSD",1744191649170,125.11118782,106.52,106.47,28.71668782]
["bitfinex","SOLUSD",1744191649703,96.3945,106.52,106.47,28.71668782]
["bitfinex","SOLUSD",1744191649891,125.11118782,106.52,106.47,28.71668782]
["bitfinex","SOLUSD",1744191650198,81.0,106.51,106.47,28.71668782]
["bitfinex","SOLUSD",1744191651202,90.3894,106.51,106.47,28.71668782]
["bitfinex","SOLUSD",1744191651569,90.3894,106.51,106.47,38.10888782]
["bitfinex","SOLUSD",1744191651980,90.3894,106.51,106.46,38.10938782]
["bitfinex","SOLUSD",1744191652283,90.3894,106.51,106.47,28.71668782]
["bitfinex","SOLUSD",1744191653199,9.3894,106.51,106.47,38.10858782]
["bitfinex","SOLUSD",1744191656607,106.0268,106.53,106.5,28.71668782]
["bitfinex","SOLUSD",1744191656608,1.5583,106.53,106.5,28.71668782]
["bitfinex","SOLUSD",1744191657105,39.66248782,106.53,106.47,9.3919]
["bitfinex","SOLUSD",1744191657288,39.66248782,106.53,106.48,28.71668782]
["bitfinex","SOLUSD",1744191657913,39.66248782,106.53,106.48,38.10798782]
["bitfinex","SOLUSD",1744191659499,10.9458,106.53,106.48,38.10798782]
["bitfinex","SOLUSD",1744191660492,39.66248782,106.53,106.48,28.71668782]
["bitfinex","SOLUSD",1744191660696,39.66248782,106.53,106.47,38.10858782]
["bitfinex","SOLUSD",1744191660995,28.71668782,106.52,106.47,38.10858782]
["bitfinex","SOLUSD",1744191661210,39.66248782,106.53,106.47,38.10858782]
["bitfinex","SOLUSD",1744191661526,10.9458,106.53,106.47,38.10858782]
["bitfinex","SOLUSD",1744191661695,39.66248782,106.53,106.47,38.10858782]
["bitfinex","SOLUSD",1744191662023,120.66248782,106.53,106.47,38.10858782]
["bitfinex","SOLUSD",1744191662415,120.66248782,106.53,106.48,28.71668782]
["bitfinex","SOLUSD",1744191662619,111.27498782,106.53,106.48,28.71668782]
["bitfinex","SOLUSD",1744191662823,82.5583,106.53,106.48,28.71668782]
["bitfinex","SOLUSD",1744191663028,28.71668782,106.52,106.47,38.10858782]
["bitfinex","SOLUSD",1744191664106,38.10538782,106.51,106.46,28.71668782]
["bitfinex","SOLUSD",1744191664304,26.0,106.47,106.43,9.3958]
["bitfinex","SOLUSD",1744191664508,54.71668782,106.47,106.43,9.3958]
["bitfinex","SOLUSD",1744191664719,26.0,106.47,106.44,28.71668782]
["bitfinex","SOLUSD",1744191665121,26.0,106.47,106.45,28.71668782]
["bitfinex","SOLUSD",1744191665422,26.0,106.47,106.43,32.8854]
["bitfinex","SOLUSD",1744191665423,26.0,106.47,106.46,28.71668782]
["bitfinex","SOLUSD",1744191665603,26.0,106.47,106.45,28.71668782]
["bitfinex","SOLUSD",1744191666203,26.0,106.47,106.45,38.10988782]
["bitfinex","SOLUSD",1744191667927,26.0,106.47,106.44,38.11158782]
["bitfinex","SOLUSD",1744191668411,26.0,106.47,106.45,28.71668782]
["bitfinex","SOLUSD",1744191668728,1.648,106.5,106.46,28.71668782]
["bitfinex","SOLUSD",1744191668930,39.75468782,106.5,106.45,28.71668782]
["bitfinex","SOLUSD",1744191669306,1.648,106.5,106.46,28.71668782]
["bitfinex","SOLUSD",1744191669925,1.648,106.5,106.47,28.71668782]
["bitfinex","SOLUSD",1744191670225,1.6111,106.53,106.49,28.71668782]
["bitfinex","SOLUSD",1744191670409,1.6111,106.53,106.5,28.71668782]
["bitfinex","SOLUSD",1744191670719,1.6111,106.53,106.52,28.71668782]
["bitfinex","SOLUSD",1744191670925,82.6111,106.56,106.52,28.71668782]
["bitfinex","SOLUSD",1744191671129,120.71238782,106.56,106.51,28.71668782]
["bitfinex","SOLUSD",1744191671329,26.0,106.53,106.51,18.34027975]
["bitfinex","SOLUSD",1744191672003,26.0,106.53,106.51,27.72837975]
["bitfinex","SOLUSD",1744191672220,26.0,106.53,106.5,9.3892]
["bitfinex","SOLUSD",1744191672537,26.0,106.53,106.5,27.72947975]
["bitfinex","SOLUSD",1744191673350,26.0,106.53,106.5,28.6630795]
["bitfinex","SOLUSD",1744191675648,26.0,106.53,106.51,38.0517795]
["bitfinex","SOLUSD",1744191675848,26.0,106.53,106.52,28.6630795]
["bitfinex","SOLUSD",1744191676024,1.6111,106.56,106.52,28.6630795]
["bitfinex","SOLUSD",1744191676228,1.6111,106.56,106.53,28.6630795]
["bitfinex","SOLUSD",1744191677646,1.6111,106.56,106.54,38.0491795]
["bitfinex","SOLUSD",1744191678632,1.6111,106.56,106.54,9.3861]
["bitfinex","SOLUSD",1744191678949,0.03,106.57,106.54,61.5144795]
["bitfinex","SOLUSD",1744191679446,0.03,106.57,106.54,38.0491795]
["bitfinex","SOLUSD",1744191679850,0.03,106.57,106.54,9.3861]
["bitfinex","SOLUSD",1744191680235,0.03,106.57,106.54,38.0491795]
["bitfinex","SOLUSD",1744191681450,0.03,106.57,106.53,9.3864]
["bitfinex","SOLUSD",1744191681641,0.03,106.57,106.53,38.0494795]
["bitfinex","SOLUSD",1744191682553,0.03,106.57,106.54,28.6630795]
["bitfinex","SOLUSD",1744191683154,0.03,106.57,106.52,32.8564]
["bitfinex","SOLUSD",1744191683338,0.03,106.57,106.54,28.6630795]
["bitfinex","SOLUSD",1744191684652,26.03,106.57,106.56,9.3843]
["bitfinex","SOLUSD",1744191684855,26.03,106.57,106.55,38.0478795]
["bitfinex","SOLUSD",1744191689360,0.03,106.57,106.56,28.6630795]
["bitfinex","SOLUSD",1744191689568,0.03,106.57,106.56,38.0473795]
["bitfinex","SOLUSD",1744191691149,0.03,106.57,106.55,9.3849]
["bitfinex","SOLUSD",1744191693058,0.03,106.57,106.55,38.0479795]
["bitfinex","SOLUSD",1744191694461,82.1283,106.59,106.55,38.0479795]
["bitfinex","SOLUSD",1744191696036,120.1732795,106.59,106.55,9.3849]
["bitfinex","SOLUSD",1744191696638,82.1283,106.59,106.55,38.0479795]
["bitfinex","SOLUSD",1744191696952,26.0,106.59,106.57,28.6630795]
["bitfinex","SOLUSD",1744191697156,26.0,106.59,106.58,28.6630795]
["bitfinex","SOLUSD",1744191697549,26.0,106.59,106.57,28.6630795]
["bitfinex","SOLUSD",1744191697751,26.0,106.59,106.58,9.3826]
["bitfinex","SOLUSD",1744191699763,26.0,106.59,106.56,23.4602]
["bitfinex","SOLUSD",1744191699953,26.0,106.59,106.57,28.6630795]
["bitfinex","SOLUSD",1744191701763,26.0,106.59,106.56,9.3836]
["bitfinex","SOLUSD",1744191702258,26.0,106.59,106.56,38.0466795]
["bitfinex","SOLUSD",1744191705169,26.0,106.59,106.56,9.3836]
["bitfinex","SOLUSD",1744191705347,38.0447795,106.59,106.56,9.3836]
["bitfinex","SOLUSD",1744191706053,28.6930795,106.6,106.55,61.5113795]
["bitfinex","SOLUSD",1744191706854,0.03,106.6,106.59,28.6630795]
["bitfinex","SOLUSD",1744191707865,0.0001,106.6,106.59,47.5970515]
["bitfinex","SOLUSD",1744191708075,0.03,106.63,106.6,51.766872]
["bitfinex","SOLUSD",1744191708254,0.03,106.63,106.62,28.6630795]
["bitfinex","SOLUSD",1744191709852,0.03,106.63,106.61,28.6630795]
["bitfinex","SOLUSD",1744191710061,0.03,106.63,106.61,38.0421795]
["bitfinex","SOLUSD",1744191710871,0.03,106.63,106.62,28.6630795]
["bitfinex","SOLUSD",1744191712147,0.03,106.63,106.62,38.0421795]
["bitfinex","SOLUSD",1744191713950,0.03,106.63,106.62,56.9761515]
["bitfinex","SOLUSD",1744191715454,0.03,106.64,106.62,85.639231]
["bitfinex","SOLUSD",1744191715764,0.03,106.64,106.63,28.6630795]
["bitfinex","SOLUSD",1744191716154,0.03,106.64,106.62,28.6630795]
["bitfinex","SOLUSD",1744191716555,0.03,106.64,106.61,9.3799]
["bitfinex","SOLUSD",1744191716784,0.03,106.64,106.61,38.0429795]
["bitfinex","SOLUSD",1744191716993,0.03,106.64,106.62,28.6630795]
["bitfinex","SOLUSD",1744191717478,0.03,106.64,106.61,28.6630795]
["bitfinex","SOLUSD",1744191718670,0.03,106.64,106.62,28.6630795]
["bitfinex","SOLUSD",1744191718981,0.03,106.64,106.61,28.6630795]
["bitfinex","SOLUSD",1744191720782,0.03,106.64,106.61,38.0423795]
["bitfinex","SOLUSD",1744191720958,0.03,106.64,106.62,28.6630795]
["bitfinex","SOLUSD",1744191721576,0.03,106.64,106.61,38.0423795]
["bitfinex","SOLUSD",1744191725354,0.03,106.64,106.6,28.6630795]
["bitfinex","SOLUSD",1744191725576,0.03,106.64,106.61,28.6630795]
["bitfinex","SOLUSD",1744191725988,0.03,106.64,106.59,32.8352]
["bitfinex","SOLUSD",1744191725989,0.03,106.64,106.62,28.6630795]
["bitfinex","SOLUSD",1744191726674,0.03,106.64,106.63,28.6630795]
["bitfinex","SOLUSD",1744191727354,0.03,106.64,106.63,38.0412795]
["bitfinex","SOLUSD",1744191727754,0.03,106.64,106.63,9.3782]
["bitfinex","SOLUSD",1744191728260,1.5501,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744191728480,1.5501,106.64,106.6,38.0438795]
["bitfinex","SOLUSD",1744191728782,1.5501,106.64,106.61,28.6630795]
["bitfinex","SOLUSD",1744191730081,1.5501,106.64,106.62,9.3791]
["bitfinex","SOLUSD",1744191730885,0.03,106.64,106.62,9.3791]
["bitfinex","SOLUSD",1744191733786,0.03,106.64,106.61,38.0425795]
["bitfinex","SOLUSD",1744191734174,0.03,106.64,106.61,9.3795]
["bitfinex","SOLUSD",1744191734973,0.03,106.64,106.61,28.6630795]
["bitfinex","SOLUSD",1744191736695,0.03,106.64,106.62,28.6630795]
["bitfinex","SOLUSD",1744191737482,0.03,106.64,106.61,28.6630795]
["bitfinex","SOLUSD",1744191737788,0.03,106.64,106.63,28.6630795]
["bitfinex","SOLUSD",1744191739475,0.03,106.64,106.63,38.0412795]
["bitfinex","SOLUSD",1744191739875,0.03,106.64,106.63,9.3782]
["bitfinex","SOLUSD",1744191740183,0.03,106.64,106.63,38.0412795]
["bitfinex","SOLUSD",1744191741288,0.03,106.64,106.63,9.3782]
["bitfinex","SOLUSD",1744191742692,0.03,106.64,106.63,38.0412795]
["bitfinex","SOLUSD",1744191744471,0.03,106.64,106.63,56.9752515]
["bitfinex","SOLUSD",1744191745987,0.0001,106.64,106.63,38.0412795]
["bitfinex","SOLUSD",1744191746365,0.0001,106.64,106.63,9.3782]
["bitfinex","SOLUSD",1744191747380,0.0001,106.64,106.62,9.3791]
["bitfinex","SOLUSD",1744191750399,54.6630795,106.63,106.59,28.6630795]
["bitfinex","SOLUSD",1744191750601,28.6630795,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744191750775,28.6630795,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744191750978,28.6630795,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744191751709,9.3801,106.61,106.57,0.063]
["bitfinex","SOLUSD",1744191751910,28.6630795,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744191752390,28.6630795,106.61,106.57,0.063]
["bitfinex","SOLUSD",1744191753199,28.6630795,106.61,106.57,28.7260795]
["bitfinex","SOLUSD",1744191753389,92.0191,106.62,106.57,28.7260795]
["bitfinex","SOLUSD",1744191753390,82.6396,106.62,106.58,28.6630795]
["bitfinex","SOLUSD",1744191753697,1.6396,106.62,106.58,28.6630795]
["bitfinex","SOLUSD",1744191753902,1.6396,106.62,106.59,9.3817]
["bitfinex","SOLUSD",1744191754509,0.0001,106.64,106.6,28.6630795]
["bitfinex","SOLUSD",1744191755385,0.0001,106.64,106.62,28.6630795]
["bitfinex","SOLUSD",1744191755590,0.0001,106.64,106.63,28.6630795]
["bitfinex","SOLUSD",1744191755990,0.0001,106.64,106.63,38.0412795]
["bitfinex","SOLUSD",1744191762003,0.0001,106.64,106.63,63.4154515]
["bitfinex","SOLUSD",1744191762304,0.0001,106.64,106.63,65.0738515]
["bitfinex","SOLUSD",1744191762878,0.0001,106.66,106.63,88.5193515]
["bitfinex","SOLUSD",1744191763094,0.0001,106.66,106.65,47.5970515]
["bitfinex","SOLUSD",1744191764109,0.0001,106.66,106.61,32.8298]
["bitfinex","SOLUSD",1744191764314,0.0001,106.66,106.64,28.6630795]
["bitfinex","SOLUSD",1744191765188,0.0001,106.66,106.65,28.6630795]
["bitfinex","SOLUSD",1744191765393,0.0001,106.66,106.64,28.6630795]
["bitfinex","SOLUSD",1744191766115,0.0001,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744191766308,28.6631795,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744191766520,30.1708795,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744191767191,1.5078,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744191767391,30.1708795,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744191767612,1.5078,106.66,106.62,28.6630795]
["bitfinex","SOLUSD",1744191768119,1.5078,106.66,106.64,28.6630795]
["bitfinex","SOLUSD",1744191768412,1.5078,106.66,106.63,28.6630795]
["bitfinex","SOLUSD",1744191769723,1.5078,106.66,106.64,9.3773]
["bitfinex","SOLUSD",1744191771791,26.0001,106.66,106.65,28.6630795]
["bitfinex","SOLUSD",1744191772514,26.0001,106.66,106.64,38.0403795]
["bitfinex","SOLUSD",1744191772703,0.0001,106.66,106.65,28.6630795]
["bitfinex","SOLUSD",1744191774121,0.0001,106.66,106.65,38.0394795]
["bitfinex","SOLUSD",1744191776823,0.0001,106.66,106.65,56.9734515]
["bitfinex","SOLUSD",1744191780113,0.0001,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744191780712,0.0001,106.66,106.64,9.3769]
["bitfinex","SOLUSD",1744191781032,0.0001,106.66,106.64,38.0399795]
["bitfinex","SOLUSD",1744191785317,0.0001,106.66,106.65,28.6630795]
["bitfinex","SOLUSD",1744191786639,0.0001,106.66,106.65,38.0394795]
["bitfinex","SOLUSD",1744191787535,0.0001,106.66,106.65,56.9734515]
["bitfinex","SOLUSD",1744191789038,0.0001,106.67,106.66,0.28432314]
["bitfinex","SOLUSD",1744191789260,0.0001,106.67,106.65,9.3764]
["bitfinex","SOLUSD",1744191790942,0.0001,106.67,106.66,28.6630795]
["bitfinex","SOLUSD",1744191793448,0.0001,106.67,106.66,38.0385795]
["bitfinex","SOLUSD",1744191794548,0.0001,106.67,106.65,9.3759]
["bitfinex","SOLUSD",1744191794748,0.0001,106.67,106.65,38.0389795]
["bitfinex","SOLUSD",1744191795955,0.0001,106.67,106.66,28.6630795]
["bitfinex","SOLUSD",1744191796528,0.0001,106.67,106.65,38.0389795]
["bitfinex","SOLUSD",1744191798453,0.0001,106.67,106.66,28.6630795]
["bitfinex","SOLUSD",1744191798637,0.0001,106.67,106.65,9.3759]
["bitfinex","SOLUSD",1744191798838,0.0001,106.67,106.66,28.6630795]
["bitfinex","SOLUSD",1744191799957,0.0001,106.67,106.66,38.0385795]
["bitfinex","SOLUSD",1744191800458,0.0001,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744191802436,0.0001,106.67,106.66,38.0385795]
["bitfinex","SOLUSD",1744191804852,0.0001,106.67,106.66,56.9725515]
["bitfinex","SOLUSD",1744191805157,0.0001,106.67,106.66,38.32290264]
["bitfinex","SOLUSD",1744191805551,0.0001,106.67,106.66,56.9725515]
["bitfinex","SOLUSD",1744191807054,0.0001,106.67,106.66,58.4832515]
["bitfinex","SOLUSD",1744191807263,0.0001,106.67,106.66,48.09650128]
["bitfinex","SOLUSD",1744191807462,0.03,106.71,106.67,18.933972]
["bitfinex","SOLUSD",1744191807762,0.03,106.71,106.69,18.27632928]
["bitfinex","SOLUSD",1744191808164,0.03,106.71,106.66,32.8144]
["bitfinex","SOLUSD",1744191808342,26.03,106.71,106.68,18.27632928]
["bitfinex","SOLUSD",1744191808669,26.03,106.71,106.69,9.3729]
["bitfinex","SOLUSD",1744191809461,0.03,106.71,106.7,28.56346353]
["bitfinex","SOLUSD",1744191809666,0.03,106.71,106.69,9.3729]
["bitfinex","SOLUSD",1744191809963,0.03,106.71,106.69,37.93636353]
["bitfinex","SOLUSD",1744191810463,0.03,106.71,106.69,9.3729]
["bitfinex","SOLUSD",1744191813267,26.0,106.69,106.63,13.05630746]
["bitfinex","SOLUSD",1744191813465,26.0,106.69,106.62,46.8927]
["bitfinex","SOLUSD",1744191813466,26.0,106.65,106.62,28.56346353]
["bitfinex","SOLUSD",1744191813670,26.0,106.65,106.61,44.0496007]
["bitfinex","SOLUSD",1744191813862,26.0,106.65,106.61,72.61306423]
["bitfinex","SOLUSD",1744191814255,54.56346353,106.65,106.61,44.0496007]
["bitfinex","SOLUSD",1744191814770,54.56346353,106.65,106.62,9.3786]
["bitfinex","SOLUSD",1744191816657,26.0,106.67,106.66,37.93896353]
["bitfinex","SOLUSD",1744191817345,1.6222,106.69,106.66,37.93896353]
["bitfinex","SOLUSD",1744191817865,1.6222,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744191820565,1.6222,106.69,106.66,37.93896353]
["bitfinex","SOLUSD",1744191820774,1.6222,106.69,106.66,61.37786353]
["bitfinex","SOLUSD",1744191821971,28.59346353,106.71,106.67,28.56346353]
["bitfinex","SOLUSD",1744191822174,0.03,106.71,106.67,28.56346353]
["bitfinex","SOLUSD",1744191822361,26.0,106.7,106.68,28.56346353]
["bitfinex","SOLUSD",1744191822679,26.0,106.7,106.67,28.56346353]
["bitfinex","SOLUSD",1744191822976,26.0,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744191823270,28.56346353,106.7,106.67,9.3743]
["bitfinex","SOLUSD",1744191823972,37.93576353,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744191824558,26.0,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744191825854,26.0,106.69,106.66,37.93896353]
["bitfinex","SOLUSD",1744191826047,26.0,106.69,106.66,61.37786353]
["bitfinex","SOLUSD",1744191829784,26.0,106.69,106.66,32.8144]
["bitfinex","SOLUSD",1744191830459,37.96466353,106.71,106.66,32.8144]
["bitfinex","SOLUSD",1744191830884,28.59346353,106.71,106.66,61.37786353]
["bitfinex","SOLUSD",1744191831495,26.0,106.69,106.66,61.37786353]
["bitfinex","SOLUSD",1744191831800,26.0,106.69,106.67,28.56346353]
["bitfinex","SOLUSD",1744191832474,26.0,106.69,106.68,9.3738]
["bitfinex","SOLUSD",1744191833600,26.0,106.7,106.68,37.93726353]
["bitfinex","SOLUSD",1744191833803,0.03,106.71,106.69,28.56346353]
["bitfinex","SOLUSD",1744191835792,0.03,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744191837375,0.03,106.71,106.67,27.65630484]
["bitfinex","SOLUSD",1744191837695,0.03,106.71,106.69,18.28160484]
["bitfinex","SOLUSD",1744191838116,0.03,106.71,106.68,18.28160484]
["bitfinex","SOLUSD",1744191838621,0.03,106.71,106.69,18.28160484]
["bitfinex","SOLUSD",1744191838795,0.03,106.71,106.68,18.28160484]
["bitfinex","SOLUSD",1744191838988,26.0,106.69,106.64,9.3773]
["bitfinex","SOLUSD",1744191839224,26.0,106.69,106.65,18.28160484]
["bitfinex","SOLUSD",1744191839894,35.3731,106.69,106.64,18.28160484]
["bitfinex","SOLUSD",1744191840322,26.0,106.69,106.65,18.28160484]
["bitfinex","SOLUSD",1744191840485,18.28160484,106.7,106.65,18.28160484]
["bitfinex","SOLUSD",1744191840684,26.0,106.69,106.65,18.28160484]
["bitfinex","SOLUSD",1744191841317,53.65520484,106.69,106.63,7.7239]
["bitfinex","SOLUSD",1744191841617,1.6393,106.68,106.63,18.28160484]
["bitfinex","SOLUSD",1744191841836,1.6393,106.68,106.64,18.28160484]
["bitfinex","SOLUSD",1744191842617,26.0,106.69,106.65,18.28160484]
["bitfinex","SOLUSD",1744191842912,26.0,106.69,106.66,18.28160484]
["bitfinex","SOLUSD",1744191843307,26.0,106.69,106.66,28.57288011]
["bitfinex","SOLUSD",1744191843509,35.3731,106.69,106.65,28.57288011]
["bitfinex","SOLUSD",1744191843702,35.3731,106.69,106.63,0.28432314]
["bitfinex","SOLUSD",1744191843703,63.94598011,106.69,106.64,28.57288011]
["bitfinex","SOLUSD",1744191843903,63.94598011,106.69,106.64,37.94968011]
["bitfinex","SOLUSD",1744191845901,63.94598011,106.69,106.63,28.57288011]
["bitfinex","SOLUSD",1744191846092,35.3731,106.69,106.63,28.57288011]
["bitfinex","SOLUSD",1744191846292,63.94598011,106.69,106.64,28.57288011]
["bitfinex","SOLUSD",1744191846907,63.94598011,106.69,106.64,37.94998011]
["bitfinex","SOLUSD",1744191847826,35.3731,106.69,106.64,37.94998011]
["bitfinex","SOLUSD",1744191848622,63.94598011,106.69,106.64,37.94998011]
["bitfinex","SOLUSD",1744191848923,63.94598011,106.69,106.63,28.57288011]
["bitfinex","SOLUSD",1744191849711,63.94598011,106.69,106.64,28.57288011]
["bitfinex","SOLUSD",1744191849712,26.0,106.69,106.64,28.57288011]
["bitfinex","SOLUSD",1744191849915,26.0,106.69,106.65,28.57288011]
["bitfinex","SOLUSD",1744191851226,26.0,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744191851399,26.0,106.69,106.66,37.94838011]
["bitfinex","SOLUSD",1744191852133,54.57288011,106.7,106.65,9.3759]
["bitfinex","SOLUSD",1744191852311,35.3724,106.7,106.65,37.94878011]
["bitfinex","SOLUSD",1744191852513,35.3724,106.7,106.66,28.57288011]
["bitfinex","SOLUSD",1744191853327,35.3724,106.7,106.66,37.94768011]
["bitfinex","SOLUSD",1744191853697,0.03,106.71,106.69,28.57288011]
["bitfinex","SOLUSD",1744191853898,0.03,106.71,106.68,28.57288011]
["bitfinex","SOLUSD",1744191853899,0.03,106.72,106.7,47.50685211]
["bitfinex","SOLUSD",1744191854101,0.03,106.72,106.71,28.57288011]
["bitfinex","SOLUSD",1744191855028,0.03,106.72,106.7,28.57288011]
["bitfinex","SOLUSD",1744191855399,0.03,106.72,106.7,37.94468011]
["bitfinex","SOLUSD",1744191856024,0.03,106.72,106.69,37.94528011]
["bitfinex","SOLUSD",1744191856223,0.03,106.72,106.69,9.3724]
["bitfinex","SOLUSD",1744191856438,0.03,106.72,106.68,9.3734]
["bitfinex","SOLUSD",1744191856828,0.03,106.72,106.68,37.94628011]
["bitfinex","SOLUSD",1744191858233,0.03,106.72,106.69,28.57288011]
["bitfinex","SOLUSD",1744191858437,0.03,106.72,106.7,28.57288011]
["bitfinex","SOLUSD",1744191859034,0.03,106.72,106.69,28.57288011]
["bitfinex","SOLUSD",1744191859604,0.03,106.72,106.68,61.38078011]
["bitfinex","SOLUSD",1744191860426,0.03,106.72,106.69,28.57288011]
["bitfinex","SOLUSD",1744191861011,0.03,106.72,106.68,61.38078011]
["bitfinex","SOLUSD",1744191861532,0.03,106.72,106.69,28.57288011]
["bitfinex","SOLUSD",1744191862016,0.03,106.72,106.7,9.372]
["bitfinex","SOLUSD",1744191863831,0.03,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1744191864540,28.57288011,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744191866232,26.0,106.67,106.63,0.063]
["bitfinex","SOLUSD",1744191866537,8.44,106.68,106.64,61.39308011]
["bitfinex","SOLUSD",1744191866715,36.43908011,106.7,106.64,61.39308011]
["bitfinex","SOLUSD",1744191866918,28.57288011,106.69,106.64,61.39308011]
["bitfinex","SOLUSD",1744191867134,36.43908011,106.7,106.64,61.39308011]
["bitfinex","SOLUSD",1744191867331,1.514,106.7,106.66,28.57288011]
["bitfinex","SOLUSD",1744191868247,1.514,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744191871425,1.514,106.7,106.66,51.09876789]
["bitfinex","SOLUSD",1744191873634,18.31536789,106.72,106.67,18.28536789]
["bitfinex","SOLUSD",1744191873837,26.0,106.7,106.67,18.28536789]
["bitfinex","SOLUSD",1744191874748,0.03,106.72,106.67,18.28536789]
["bitfinex","SOLUSD",1744191875751,0.03,106.72,106.68,32.8083]
["bitfinex","SOLUSD",1744191876345,0.03,106.72,106.68,51.09366789]
["bitfinex","SOLUSD",1744191878030,0.03,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744191880645,0.03,106.72,106.71,18.28536789]
["bitfinex","SOLUSD",1744191880828,0.03,106.72,106.68,58.77696789]
["bitfinex","SOLUSD",1744191883429,0.03,106.72,106.69,18.28536789]
["bitfinex","SOLUSD",1744191884033,0.0001,106.72,106.71,18.28536789]
["bitfinex","SOLUSD",1744191884238,0.03,106.74,106.72,18.933972]
["bitfinex","SOLUSD",1744191884449,0.03,106.74,106.73,18.28536789]
["bitfinex","SOLUSD",1744191884850,0.03,106.74,106.73,27.65476789]
["bitfinex","SOLUSD",1744191885680,0.03,106.74,106.73,9.3694]
["bitfinex","SOLUSD",1744191885880,0.03,106.74,106.73,27.65476789]
["bitfinex","SOLUSD",1744191887668,0.03,106.74,106.73,9.3694]
["bitfinex","SOLUSD",1744191887967,0.03,106.74,106.73,27.65476789]
["bitfinex","SOLUSD",1744191888346,0.03,106.74,106.73,9.3694]
["bitfinex","SOLUSD",1744191888885,0.03,106.74,106.73,27.65476789]
["bitfinex","SOLUSD",1744191893077,0.03,106.74,106.73,9.3694]
["bitfinex","SOLUSD",1744191893877,0.03,106.74,106.73,27.65476789]
["bitfinex","SOLUSD",1744191894277,0.03,106.74,106.73,46.58873989]
["bitfinex","SOLUSD",1744191896379,0.03,106.76,106.73,70.01223989]
["bitfinex","SOLUSD",1744191896568,0.03,106.76,106.75,18.28536789]
["bitfinex","SOLUSD",1744191897175,0.03,106.76,106.75,27.65296789]
["bitfinex","SOLUSD",1744191898696,0.0001,106.76,106.75,55.04693989]
["bitfinex","SOLUSD",1744191900902,0.0001,106.77,106.76,18.933972]
["bitfinex","SOLUSD",1744191901088,0.0001,106.77,106.76,37.21933989]
["bitfinex","SOLUSD",1744191901474,0.0001,106.77,106.76,46.58613989]
["bitfinex","SOLUSD",1744191901677,0.0001,106.77,106.76,54.25363003]
["bitfinex","SOLUSD",1744191901921,0.03,106.79,106.76,77.67063003]
["bitfinex","SOLUSD",1744191902092,1.5099,106.84,106.79,18.28536789]
["bitfinex","SOLUSD",1744191902294,8.2562,106.88,106.82,18.28536789]
["bitfinex","SOLUSD",1744191902500,8.2562,106.88,106.84,18.28536789]
["bitfinex","SOLUSD",1744191902803,18.28536789,106.87,106.83,8.46]
["bitfinex","SOLUSD",1744191903101,8.2562,106.88,106.83,26.74536789]
["bitfinex","SOLUSD",1744191903403,26.54156789,106.88,106.83,26.74536789]
["bitfinex","SOLUSD",1744191903602,26.54156789,106.88,106.84,9.3597]
["bitfinex","SOLUSD",1744191904709,8.2562,106.88,106.84,27.64506789]
["bitfinex","SOLUSD",1744191905592,1.5854,106.91,106.86,18.28536789]
["bitfinex","SOLUSD",1744191905796,26.0,106.89,106.86,18.28536789]
["bitfinex","SOLUSD",1744191906215,1.5854,106.91,106.87,18.28536789]
["bitfinex","SOLUSD",1744191906525,26.0,106.89,106.87,18.28536789]
["bitfinex","SOLUSD",1744191906709,26.0,106.89,106.86,18.28536789]
["bitfinex","SOLUSD",1744191907214,26.0,106.89,106.87,18.28536789]
["bitfinex","SOLUSD",1744191908004,1.5854,106.91,106.88,18.28536789]
["bitfinex","SOLUSD",1744191908518,1.5854,106.91,106.87,8.44]
["bitfinex","SOLUSD",1744191908900,1.5854,106.91,106.87,26.72536789]
["bitfinex","SOLUSD",1744191909617,1.5854,106.91,106.86,32.753]
["bitfinex","SOLUSD",1744191909794,26.0,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744191910491,26.0,106.88,106.85,27.64426789]
["bitfinex","SOLUSD",1744191911117,110.58864886,106.91,106.87,18.28536789]
["bitfinex","SOLUSD",1744191911118,1.5854,106.91,106.87,18.28536789]
["bitfinex","SOLUSD",1744191911322,1.5854,106.91,106.87,28.46188624]
["bitfinex","SOLUSD",1744191911618,1.5854,106.91,106.87,37.81808624]
["bitfinex","SOLUSD",1744191912002,28.46188624,106.9,106.86,9.3575]
["bitfinex","SOLUSD",1744191912317,54.46188624,106.87,106.82,36.90188624]
["bitfinex","SOLUSD",1744191912501,56.06058624,106.87,106.83,9.3604]
["bitfinex","SOLUSD",1744191912701,56.06058624,106.87,106.82,46.26298624]
["bitfinex","SOLUSD",1744191912903,56.06058624,106.87,106.82,17.8011]
["bitfinex","SOLUSD",1744191913089,56.06058624,106.87,106.82,46.26298624]
["bitfinex","SOLUSD",1744191913509,26.0,106.85,106.82,46.26298624]
["bitfinex","SOLUSD",1744191913712,26.0,106.85,106.83,28.46188624]
["bitfinex","SOLUSD",1744191913914,26.0,106.85,106.82,17.8011]
["bitfinex","SOLUSD",1744191914105,26.0,106.85,106.83,28.46188624]
["bitfinex","SOLUSD",1744191914321,26.0,106.85,106.82,17.8011]
["bitfinex","SOLUSD",1744191914627,26.0,106.85,106.83,28.46188624]
["bitfinex","SOLUSD",1744191915717,26.0,106.85,106.84,9.3597]
["bitfinex","SOLUSD",1744191915914,81.0,106.89,106.84,61.22098624]
["bitfinex","SOLUSD",1744191916236,48.6263351,106.9,106.85,28.46188624]
["bitfinex","SOLUSD",1744191916430,1.5148,106.9,106.86,28.46188624]
["bitfinex","SOLUSD",1744191917518,26.0,106.88,106.84,32.7591]
["bitfinex","SOLUSD",1744191917708,39.33138624,106.9,106.85,28.46188624]
["bitfinex","SOLUSD",1744191918629,29.97668624,106.9,106.85,28.46188624]
["bitfinex","SOLUSD",1744191918934,39.33118624,106.9,106.85,28.46188624]
["bitfinex","SOLUSD",1744191920226,39.33118624,106.9,106.86,9.358]
["bitfinex","SOLUSD",1744191921813,29.97668624,106.9,106.86,9.358]
["bitfinex","SOLUSD",1744191923032,26.0,106.88,106.86,9.358]
["bitfinex","SOLUSD",1744191923236,29.97668624,106.9,106.86,9.358]
["bitfinex","SOLUSD",1744191923440,29.97668624,106.9,106.86,37.81988624]
["bitfinex","SOLUSD",1744191923441,1.5148,106.9,106.86,37.81988624]
["bitfinex","SOLUSD",1744191923639,28.46188624,106.89,106.86,9.358]
["bitfinex","SOLUSD",1744191923843,28.46188624,106.89,106.85,28.46188624]
["bitfinex","SOLUSD",1744191924417,39.33148624,106.9,106.85,28.46188624]
["bitfinex","SOLUSD",1744191925321,29.97668624,106.9,106.86,28.46188624]
["bitfinex","SOLUSD",1744191925537,26.0,106.88,106.86,28.46188624]
["bitfinex","SOLUSD",1744191925923,26.0,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744191926125,1.5148,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744191927748,26.0,106.89,106.87,37.81898624]
["bitfinex","SOLUSD",1744191928621,26.0,106.89,106.87,9.3571]
["bitfinex","SOLUSD",1744191929838,28.46188624,106.91,106.87,37.81898624]
["bitfinex","SOLUSD",1744191930256,28.00284886,106.92,106.87,37.81898624]
["bitfinex","SOLUSD",1744191930542,26.0,106.91,106.88,28.46188624]
["bitfinex","SOLUSD",1744191930749,1.6193,106.93,106.88,28.46188624]
["bitfinex","SOLUSD",1744191930921,130.0550115,106.95,106.91,28.46188624]
["bitfinex","SOLUSD",1744191931245,26.0,106.93,106.92,9.3527]
["bitfinex","SOLUSD",1744191932236,26.0,106.92,106.9,9.354]
["bitfinex","SOLUSD",1744191933126,26.0,106.92,106.9,37.81588624]
["bitfinex","SOLUSD",1744191933948,26.0,106.92,106.9,9.354]
["bitfinex","SOLUSD",1744191934142,26.0,106.92,106.9,37.81588624]
["bitfinex","SOLUSD",1744191934542,26.0,106.92,106.9,9.354]
["bitfinex","SOLUSD",1744191934951,26.0,106.92,106.9,37.81588624]
["bitfinex","SOLUSD",1744191935450,26.0,106.92,106.9,9.354]
["bitfinex","SOLUSD",1744191935646,54.46188624,106.92,106.89,9.3549]
["bitfinex","SOLUSD",1744191936053,63.81468624,106.92,106.89,9.3549]
["bitfinex","SOLUSD",1744191936342,63.81468624,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744191938952,26.0,106.9,106.88,37.81808624]
["bitfinex","SOLUSD",1744191939421,39.35648624,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744191939920,28.46188624,106.91,106.86,9.358]
["bitfinex","SOLUSD",1744191940120,28.46188624,106.91,106.86,37.81988624]
["bitfinex","SOLUSD",1744191940324,28.46188624,106.91,106.86,9.358]
["bitfinex","SOLUSD",1744191940552,118.81388624,106.93,106.88,28.46188624]
["bitfinex","SOLUSD",1744191940756,28.46188624,106.92,106.87,28.46188624]
["bitfinex","SOLUSD",1744191941548,26.0,106.9,106.86,61.21488624]
["bitfinex","SOLUSD",1744191941748,28.46188624,106.87,106.82,15.49869042]
["bitfinex","SOLUSD",1744191941957,28.46188624,106.87,106.82,37.82338624]
["bitfinex","SOLUSD",1744191942849,9.358,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744191943153,9.358,106.86,106.82,37.82338624]
["bitfinex","SOLUSD",1744191943361,18.23489177,106.85,106.81,9.3619]
["bitfinex","SOLUSD",1744191943564,18.23489177,106.84,106.81,9.3619]
["bitfinex","SOLUSD",1744191943748,18.23489177,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744191944058,18.23489177,106.84,106.79,27.59859177]
["bitfinex","SOLUSD",1744191944241,18.23489177,106.83,106.79,9.3637]
["bitfinex","SOLUSD",1744191944641,44.23489177,106.82,106.77,18.23489177]
["bitfinex","SOLUSD",1744191944849,18.23489177,106.8,106.76,24.02052276]
["bitfinex","SOLUSD",1744191945259,54.52247999,106.8,106.76,24.02052276]
["bitfinex","SOLUSD",1744191945436,28.52247999,106.8,106.76,24.02052276]
["bitfinex","SOLUSD",1744191945839,1.6291,106.81,106.76,52.54300275]
["bitfinex","SOLUSD",1744191945840,30.15157999,106.81,106.76,52.54300275]
["bitfinex","SOLUSD",1744191946258,30.15157999,106.81,106.76,24.02052276]
["bitfinex","SOLUSD",1744191946566,28.52247999,106.8,106.76,24.02052276]
["bitfinex","SOLUSD",1744191946861,37.88627999,106.8,106.76,24.02052276]
["bitfinex","SOLUSD",1744191947064,54.52247999,106.79,106.75,9.4301]
["bitfinex","SOLUSD",1744191947372,54.52247999,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744191948067,26.0,106.78,106.75,37.95307999]
["bitfinex","SOLUSD",1744191949071,26.0,106.78,106.75,9.4306]
["bitfinex","SOLUSD",1744191949568,26.0,106.78,106.75,37.95307999]
["bitfinex","SOLUSD",1744191950043,26.0,106.78,106.75,9.4306]
["bitfinex","SOLUSD",1744191950973,35.3652,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744191951160,54.52247999,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744191951362,63.88757999,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744191951551,47.45645199,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744191951869,55.51865199,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744191952173,136.51865199,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744191953962,145.88545199,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744191954347,81.0,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744191955346,8.62,106.78,106.75,9.4306]
["bitfinex","SOLUSD",1744191955558,26.0,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744191955756,28.52247999,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744191956167,54.52247999,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744191956671,26.0,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744191960979,82.82325199,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744191964682,82.82325199,106.76,106.71,0.063]
["bitfinex","SOLUSD",1744191964683,26.0,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744191964859,54.52247999,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744191965059,1.5914,106.76,106.71,28.58547999]
["bitfinex","SOLUSD",1744191965371,1.6588,106.85,106.76,0.28432314]
["bitfinex","SOLUSD",1744191965574,1.6588,106.85,106.81,28.52247999]
["bitfinex","SOLUSD",1744191965768,26.0,106.84,106.81,28.52247999]
["bitfinex","SOLUSD",1744191965967,54.52247999,106.84,106.79,28.52247999]
["bitfinex","SOLUSD",1744191966188,28.52247999,106.84,106.79,28.52247999]
["bitfinex","SOLUSD",1744191966688,28.52247999,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744191967183,17.9789,106.85,106.8,9.3632]
["bitfinex","SOLUSD",1744191967393,28.80680313,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744191967677,26.0,106.82,106.79,9.3637]
["bitfinex","SOLUSD",1744191967890,26.0,106.82,106.79,37.88617999]
["bitfinex","SOLUSD",1744191968075,26.0,106.82,106.74,47.45645199]
["bitfinex","SOLUSD",1744191968076,73.45645199,106.81,106.75,23.4183]
["bitfinex","SOLUSD",1744191968253,73.45645199,106.81,106.76,28.52247999]
["bitfinex","SOLUSD",1744191968655,47.45645199,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744191969361,28.52247999,106.81,106.76,61.30577999]
["bitfinex","SOLUSD",1744191970882,28.52247999,106.82,106.77,28.52247999]
["bitfinex","SOLUSD",1744191971190,18.933972,106.82,106.78,28.52247999]
["bitfinex","SOLUSD",1744191971484,18.64964886,106.84,106.79,28.52247999]
["bitfinex","SOLUSD",1744191971673,18.64964886,106.84,106.8,28.52247999]
["bitfinex","SOLUSD",1744191971869,47.17212885,106.84,106.79,28.52247999]
["bitfinex","SOLUSD",1744191972991,127.50147999,106.85,106.8,9.3632]
["bitfinex","SOLUSD",1744191973284,46.50147999,106.85,106.8,9.3632]
["bitfinex","SOLUSD",1744191973987,8.62,106.85,106.8,37.88567999]
["bitfinex","SOLUSD",1744191974190,46.50147999,106.85,106.8,37.88567999]
["bitfinex","SOLUSD",1744191974388,46.50147999,106.85,106.8,9.3632]
["bitfinex","SOLUSD",1744191974566,28.52247999,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744191974889,37.88267999,106.84,106.79,37.88607999]
["bitfinex","SOLUSD",1744191975969,28.52247999,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744191976285,28.52247999,106.8,106.76,9.3663]
["bitfinex","SOLUSD",1744191976667,56.07645199,106.81,106.76,37.88877999]
["bitfinex","SOLUSD",1744191976868,28.52247999,106.8,106.76,9.3663]
["bitfinex","SOLUSD",1744191977485,65.43935199,106.81,106.76,9.3663]
["bitfinex","SOLUSD",1744191977694,65.43935199,106.81,106.76,37.88877999]
["bitfinex","SOLUSD",1744191977991,37.14247999,106.81,106.76,37.88877999]
["bitfinex","SOLUSD",1744191978475,46.50547999,106.81,106.76,37.88877999]
["bitfinex","SOLUSD",1744191978677,28.52247999,106.8,106.76,9.3663]
["bitfinex","SOLUSD",1744191979690,37.88637999,106.8,106.76,9.3663]
["bitfinex","SOLUSD",1744191980487,9.3639,106.8,106.76,9.3663]
["bitfinex","SOLUSD",1744191980786,9.3639,106.8,106.76,28.52247999]
["bitfinex","SOLUSD",1744191980986,28.52247999,106.79,106.74,9.368]
["bitfinex","SOLUSD",1744191981188,28.52247999,106.79,106.73,9.3689]
["bitfinex","SOLUSD",1744191981189,28.52247999,106.77,106.73,9.3689]
["bitfinex","SOLUSD",1744191981392,28.52247999,106.77,106.72,37.89217999]
["bitfinex","SOLUSD",1744191981691,28.52247999,106.76,106.72,9.3697]
["bitfinex","SOLUSD",1744191981888,28.52247999,106.76,106.71,15.8545]
["bitfinex","SOLUSD",1744191982097,28.52247999,106.75,106.71,0.063]
["bitfinex","SOLUSD",1744191982391,28.52247999,106.75,106.71,9.434]
["bitfinex","SOLUSD",1744191982589,28.52247999,106.75,106.71,0.063]
["bitfinex","SOLUSD",1744191982762,37.89067999,106.75,106.71,9.4341]
["bitfinex","SOLUSD",1744191983292,28.52247999,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744191984189,28.52247999,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744191984595,28.52247999,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744191985794,9.3703,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744191986390,81.0,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744191986592,109.52247999,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744191986895,81.0,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744191987580,56.68239042,106.75,106.71,0.063]
["bitfinex","SOLUSD",1744191987968,18.933972,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744191988490,28.52247999,106.75,106.71,0.063]
["bitfinex","SOLUSD",1744191988693,127.50927999,106.76,106.71,0.063]
["bitfinex","SOLUSD",1744191988882,46.50927999,106.76,106.71,28.58547999]
["bitfinex","SOLUSD",1744191989496,8.62,106.76,106.71,28.58547999]
["bitfinex","SOLUSD",1744191990001,8.62,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744191990993,37.14247999,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744191991816,8.62,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744191993993,8.62,106.76,106.72,37.89277999]
["bitfinex","SOLUSD",1744191994497,18.933972,106.77,106.72,37.89277999]
["bitfinex","SOLUSD",1744191996191,18.64964886,106.79,106.75,28.52247999]
["bitfinex","SOLUSD",1744191996501,18.64964886,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744191996876,28.80680313,106.78,106.73,28.52247999]
["bitfinex","SOLUSD",1744191997077,0.28432314,106.78,106.73,28.52247999]
["bitfinex","SOLUSD",1744191997290,0.28432314,106.78,106.74,28.52247999]
["bitfinex","SOLUSD",1744191997694,0.28432314,106.78,106.75,28.52247999]
["bitfinex","SOLUSD",1744191997912,0.28432314,106.78,106.74,28.52247999]
["bitfinex","SOLUSD",1744191998520,0.28432314,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744191999493,81.0,106.79,106.76,28.52247999]
["bitfinex","SOLUSD",1744191999893,52.1517965,106.8,106.76,28.52247999]
["bitfinex","SOLUSD",1744192000601,52.1517965,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744192000999,52.1517965,106.8,106.77,37.88837999]
["bitfinex","SOLUSD",1744192001517,52.1517965,106.8,106.78,28.52247999]
["bitfinex","SOLUSD",1744192001715,30.12177999,106.84,106.79,28.52247999]
["bitfinex","SOLUSD",1744192001895,39.48157999,106.84,106.79,28.52247999]
["bitfinex","SOLUSD",1744192002101,39.48157999,106.84,106.78,28.52247999]
["bitfinex","SOLUSD",1744192002404,28.52247999,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744192002813,28.52247999,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744192003016,47.45645199,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1744192004221,18.933972,106.8,106.76,37.88927999]
["bitfinex","SOLUSD",1744192004609,18.933972,106.8,106.76,28.52247999]
["bitfinex","SOLUSD",1744192005728,128.17212885,106.82,106.77,28.52247999]
["bitfinex","SOLUSD",1744192006016,137.53372885,106.82,106.77,28.52247999]
["bitfinex","SOLUSD",1744192006607,137.53372885,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744192007213,28.80680313,106.83,106.78,37.88747999]
["bitfinex","SOLUSD",1744192007522,18.64964886,106.83,106.78,37.88747999]
["bitfinex","SOLUSD",1744192008102,47.17212885,106.83,106.78,9.365]
["bitfinex","SOLUSD",1744192008308,47.17212885,106.83,106.78,37.88747999]
["bitfinex","SOLUSD",1744192008926,56.53282885,106.83,106.78,37.88747999]
["bitfinex","SOLUSD",1744192009126,56.53282885,106.83,106.77,9.3659]
["bitfinex","SOLUSD",1744192009425,28.52247999,106.82,106.77,37.88837999]
["bitfinex","SOLUSD",1744192009726,56.53282885,106.83,106.78,28.52247999]
["bitfinex","SOLUSD",1744192011130,28.52247999,106.82,106.77,37.88837999]
["bitfinex","SOLUSD",1744192011423,37.88437999,106.82,106.77,37.88837999]
["bitfinex","SOLUSD",1744192013807,28.52247999,106.8,106.76,9.3664]
["bitfinex","SOLUSD",1744192015130,37.88587999,106.8,106.76,9.3664]
["bitfinex","SOLUSD",1744192015716,18.933972,106.79,106.76,9.3664]
["bitfinex","SOLUSD",1744192016730,18.933972,106.8,106.76,9.3664]
["bitfinex","SOLUSD",1744192017328,109.52247999,106.81,106.76,61.30587999]
["bitfinex","SOLUSD",1744192017518,118.88497999,106.81,106.76,61.30587999]
["bitfinex","SOLUSD",1744192018034,109.52247999,106.81,106.76,61.30587999]
["bitfinex","SOLUSD",1744192018934,118.88487999,106.81,106.76,9.3664]
["bitfinex","SOLUSD",1744192019110,47.45645199,106.8,106.76,9.3664]
["bitfinex","SOLUSD",1744192020435,81.0,106.81,106.77,28.52247999]
["bitfinex","SOLUSD",1744192021322,81.0,106.81,106.78,28.52247999]
["bitfinex","SOLUSD",1744192021520,100.6095,106.84,106.79,28.52247999]
["bitfinex","SOLUSD",1744192021725,18.64964886,106.83,106.79,28.52247999]
["bitfinex","SOLUSD",1744192022226,18.64964886,106.83,106.76,79.6174]
["bitfinex","SOLUSD",1744192022529,56.53312885,106.83,106.79,9.3637]
["bitfinex","SOLUSD",1744192022738,0.28432314,106.82,106.78,28.52247999]
["bitfinex","SOLUSD",1744192023741,0.28432314,106.82,106.78,37.88707999]
["bitfinex","SOLUSD",1744192024819,0.28432314,106.82,106.78,9.3646]
["bitfinex","SOLUSD",1744192025639,9.64592314,106.82,106.78,9.3646]
["bitfinex","SOLUSD",1744192025816,0.28432314,106.82,106.78,9.3646]
["bitfinex","SOLUSD",1744192027243,99.64964886,106.83,106.78,61.29967999]
["bitfinex","SOLUSD",1744192028158,99.64964886,106.83,106.79,28.52247999]
["bitfinex","SOLUSD",1744192029133,99.64964886,106.83,106.78,61.29967999]
["bitfinex","SOLUSD",1744192033126,128.17212885,106.83,106.78,61.29967999]
["bitfinex","SOLUSD",1744192033667,99.64964886,106.83,106.78,61.29967999]
["bitfinex","SOLUSD",1744192039460,99.64964886,106.83,106.79,28.52247999]
["bitfinex","SOLUSD",1744192039759,0.28432314,106.82,106.78,61.29967999]
["bitfinex","SOLUSD",1744192040058,18.933972,106.82,106.78,9.3646]
["bitfinex","SOLUSD",1744192040657,28.295572,106.82,106.78,9.3646]
["bitfinex","SOLUSD",1744192040964,18.933972,106.82,106.78,37.88707999]
["bitfinex","SOLUSD",1744192041460,28.295572,106.82,106.78,37.88707999]
["bitfinex","SOLUSD",1744192042261,18.933972,106.82,106.78,37.88707999]
["bitfinex","SOLUSD",1744192042760,56.81815199,106.82,106.78,9.3646]
["bitfinex","SOLUSD",1744192042963,18.933972,106.8,106.77,9.3655]
["bitfinex","SOLUSD",1744192043127,1.61,106.79,106.77,9.3655]
["bitfinex","SOLUSD",1744192043461,1.61,106.79,106.76,9.3662]
["bitfinex","SOLUSD",1744192043637,30.13247999,106.79,106.76,9.3662]
["bitfinex","SOLUSD",1744192043956,47.45645199,106.78,106.74,9.368]
["bitfinex","SOLUSD",1744192044167,28.52247999,106.77,106.74,9.368]
["bitfinex","SOLUSD",1744192044455,28.52247999,106.77,106.73,9.3688]
["bitfinex","SOLUSD",1744192046158,37.88847999,106.77,106.73,9.3688]
["bitfinex","SOLUSD",1744192046663,28.52247999,106.77,106.73,37.89127999]
["bitfinex","SOLUSD",1744192047563,81.0,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744192048658,81.0,106.78,106.76,28.52247999]
["bitfinex","SOLUSD",1744192049265,1.61,106.79,106.76,28.52247999]
["bitfinex","SOLUSD",1744192049562,1.61,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744192050395,1.61,106.79,106.76,9.3663]
["bitfinex","SOLUSD",1744192052195,10.9743,106.79,106.76,9.3663]
["bitfinex","SOLUSD",1744192052479,1.61,106.79,106.76,9.3663]
["bitfinex","SOLUSD",1744192053691,10.9742,106.79,106.76,9.3663]
["bitfinex","SOLUSD",1744192054106,0.03,106.84,106.79,26.0]
["bitfinex","SOLUSD",1744192054386,0.03,106.93,106.87,32.5508]
["bitfinex","SOLUSD",1744192054577,117.23378213,106.91,106.87,26.0]
["bitfinex","SOLUSD",1744192054771,28.52247999,106.89,106.84,28.52247999]
["bitfinex","SOLUSD",1744192054963,28.52247999,106.88,106.82,46.69459979]
["bitfinex","SOLUSD",1744192055155,117.23378213,106.91,106.83,78.4960084]
["bitfinex","SOLUSD",1744192055156,28.52247999,106.89,106.83,78.4960084]
["bitfinex","SOLUSD",1744192055356,45.56307358,106.9,106.85,45.56307358]
["bitfinex","SOLUSD",1744192055581,162.79685571,106.91,106.85,45.56307358]
["bitfinex","SOLUSD",1744192055962,64.49704558,106.9,106.86,3.49047805]
["bitfinex","SOLUSD",1744192056163,64.49704558,106.9,106.86,42.25307039]
["bitfinex","SOLUSD",1744192056371,64.21272244,106.9,106.86,42.25307039]
["bitfinex","SOLUSD",1744192056587,64.21272244,106.9,106.86,38.76259234]
["bitfinex","SOLUSD",1744192056786,0.28432314,106.89,106.86,38.76259234]
["bitfinex","SOLUSD",1744192057088,0.28432314,106.89,106.88,58.57045772]
["bitfinex","SOLUSD",1744192057584,45.59307358,106.92,106.88,71.49132183]
["bitfinex","SOLUSD",1744192057757,18.64964886,106.91,106.88,71.49132183]
["bitfinex","SOLUSD",1744192058176,18.64964886,106.91,106.89,12.92086411]
["bitfinex","SOLUSD",1744192058788,18.933972,106.91,106.9,29.25379451]
["bitfinex","SOLUSD",1744192059463,28.287572,106.91,106.9,29.25379451]
["bitfinex","SOLUSD",1744192059862,18.933972,106.91,106.9,29.25379451]
["bitfinex","SOLUSD",1744192060065,0.03,106.92,106.9,29.25379451]
["bitfinex","SOLUSD",1744192060263,0.03,106.92,106.89,45.56307358]
["bitfinex","SOLUSD",1744192060692,0.03,106.92,106.88,104.1335313]
["bitfinex","SOLUSD",1744192061378,0.03,106.92,106.9,71.45159604]
["bitfinex","SOLUSD",1744192061994,0.03,106.92,106.91,29.19069721]
["bitfinex","SOLUSD",1744192062979,0.03,106.92,106.9,87.76115493]
["bitfinex","SOLUSD",1744192064507,0.03,106.92,106.9,142.67832851]
["bitfinex","SOLUSD",1744192064799,0.03,106.92,106.91,45.56307358]
["bitfinex","SOLUSD",1744192066474,0.03,106.92,106.91,84.16211279]
["bitfinex","SOLUSD",1744192066796,64.49704558,106.96,106.91,71.32535022]
["bitfinex","SOLUSD",1744192067371,64.49704558,106.96,106.92,14.54088091]
["bitfinex","SOLUSD",1744192067991,73.84624558,106.96,106.92,14.54088091]
["bitfinex","SOLUSD",1744192068301,28.283172,106.96,106.92,14.54088091]
["bitfinex","SOLUSD",1744192068476,28.283172,106.96,106.92,60.10395449]
["bitfinex","SOLUSD",1744192069676,28.283172,106.96,106.93,60.10395449]
["bitfinex","SOLUSD",1744192069876,9.3492,106.96,106.93,60.10395449]
["bitfinex","SOLUSD",1744192070077,9.3492,106.96,106.93,45.56307358]
["bitfinex","SOLUSD",1744192070898,9.3492,106.96,106.93,60.10395449]
["bitfinex","SOLUSD",1744192071581,9.3492,106.96,106.93,45.56307358]
["bitfinex","SOLUSD",1744192075005,27.99884886,106.96,106.93,14.54088091]
["bitfinex","SOLUSD",1744192076200,27.99884886,106.96,106.92,28.43939792]
["bitfinex","SOLUSD",1744192077316,76.58647371,106.97,106.95,14.54088091]
["bitfinex","SOLUSD",1744192077798,76.58647371,106.97,106.92,28.43939792]
["bitfinex","SOLUSD",1744192077979,157.58647371,106.97,106.92,28.43939792]
["bitfinex","SOLUSD",1744192078185,134.21447371,106.97,106.92,28.43939792]
["bitfinex","SOLUSD",1744192078395,32.7224,106.96,106.92,28.43939792]
["bitfinex","SOLUSD",1744192079709,9.3492,106.96,106.92,28.43939792]
["bitfinex","SOLUSD",1744192080020,9.3492,106.96,106.93,28.43939792]
["bitfinex","SOLUSD",1744192080217,9.3492,106.96,106.92,28.43939792]
["bitfinex","SOLUSD",1744192084908,9.3492,106.96,106.93,28.43939792]
["bitfinex","SOLUSD",1744192085227,115.12387579,106.97,106.94,28.43939792]
["bitfinex","SOLUSD",1744192085398,105.77507579,106.97,106.94,28.43939792]
["bitfinex","SOLUSD",1744192085603,115.12347579,106.97,106.94,28.43939792]
["bitfinex","SOLUSD",1744192086293,115.12347579,106.97,106.93,28.43939792]
["bitfinex","SOLUSD",1744192086827,143.56287371,106.97,106.92,28.43939792]
["bitfinex","SOLUSD",1744192087401,166.93387371,106.97,106.92,37.79199792]
["bitfinex","SOLUSD",1744192087620,138.49447579,106.97,106.92,28.43939792]
["bitfinex","SOLUSD",1744192087801,166.93387371,106.97,106.91,15.8342]
["bitfinex","SOLUSD",1744192088016,166.93387371,106.97,106.92,28.43939792]
["bitfinex","SOLUSD",1744192088304,115.12347579,106.97,106.93,28.43939792]
["bitfinex","SOLUSD",1744192088927,115.12347579,106.97,106.94,28.43939792]
["bitfinex","SOLUSD",1744192089432,115.12347579,106.97,106.91,15.8341]
["bitfinex","SOLUSD",1744192089635,115.12347579,106.97,106.92,28.43939792]
["bitfinex","SOLUSD",1744192089827,115.12347579,106.97,106.93,28.43939792]
["bitfinex","SOLUSD",1744192090030,28.43939792,106.96,106.9,9.3538]
["bitfinex","SOLUSD",1744192090200,28.43939792,106.96,106.88,28.43939792]
["bitfinex","SOLUSD",1744192090201,28.43939792,106.93,106.88,28.43939792]
["bitfinex","SOLUSD",1744192090909,28.43939792,106.92,106.86,9.4206]
["bitfinex","SOLUSD",1744192091220,9.3536,106.91,106.87,28.43939792]
["bitfinex","SOLUSD",1744192091410,9.3536,106.91,106.89,28.43939792]
["bitfinex","SOLUSD",1744192091930,17.8132,106.92,106.89,28.43939792]
["bitfinex","SOLUSD",1744192092631,17.8132,106.92,106.88,28.43939792]
["bitfinex","SOLUSD",1744192094041,17.8132,106.92,106.87,9.357]
["bitfinex","SOLUSD",1744192094215,17.8132,106.92,106.88,28.43939792]
["bitfinex","SOLUSD",1744192096032,17.8132,106.92,106.86,0.063]
["bitfinex","SOLUSD",1744192096033,29.99389792,106.9,106.86,0.063]
["bitfinex","SOLUSD",1744192096221,18.933972,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744192096417,55.83336992,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744192096732,65.19046992,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744192096911,65.19046992,106.87,106.81,0.063]
["bitfinex","SOLUSD",1744192096912,88.58336992,106.87,106.81,0.063]
["bitfinex","SOLUSD",1744192097117,28.43939792,106.86,106.81,28.50239792]
["bitfinex","SOLUSD",1744192097324,69.64939792,106.87,106.82,28.43939792]
["bitfinex","SOLUSD",1744192098014,8.46,106.86,106.82,28.43939792]
["bitfinex","SOLUSD",1744192098208,17.8188,106.86,106.81,9.4254]
["bitfinex","SOLUSD",1744192098537,17.8188,106.86,106.82,28.43939792]
["bitfinex","SOLUSD",1744192099229,46.25819792,106.86,106.81,28.50239792]
["bitfinex","SOLUSD",1744192100345,46.25819792,106.86,106.81,37.86479792]
["bitfinex","SOLUSD",1744192100835,46.25819792,106.86,106.81,28.50239792]
["bitfinex","SOLUSD",1744192101439,46.25819792,106.86,106.81,37.86459792]
["bitfinex","SOLUSD",1744192102044,127.25819792,106.86,106.81,37.86459792]
["bitfinex","SOLUSD",1744192102242,127.25819792,106.86,106.81,9.4252]
["bitfinex","SOLUSD",1744192102427,47.37336992,106.85,106.81,0.063]
["bitfinex","SOLUSD",1744192103323,30.02919792,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744192104244,1.5898,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744192104449,89.46,106.86,106.81,28.50239792]
["bitfinex","SOLUSD",1744192104659,89.5,106.86,106.83,28.43939792]
["bitfinex","SOLUSD",1744192105921,8.5,106.86,106.83,28.43939792]
["bitfinex","SOLUSD",1744192106622,8.5,106.86,106.83,37.79919792]
["bitfinex","SOLUSD",1744192107345,8.5,106.86,106.84,28.43939792]
["bitfinex","SOLUSD",1744192107639,8.5,106.88,106.84,28.43939792]
["bitfinex","SOLUSD",1744192108024,8.5,106.88,106.83,9.3598]
["bitfinex","SOLUSD",1744192108356,8.5,106.88,106.84,28.43939792]
["bitfinex","SOLUSD",1744192108546,8.5,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744192112757,17.8564,106.88,106.84,9.3592]
["bitfinex","SOLUSD",1744192112963,46.29579792,106.88,106.83,9.3602]
["bitfinex","SOLUSD",1744192113134,28.43939792,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744192114251,37.79709792,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744192114762,9.3577,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744192115158,37.79709792,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744192115638,8.5,106.88,106.84,28.43939792]
["bitfinex","SOLUSD",1744192115965,8.5,106.88,106.85,28.43939792]
["bitfinex","SOLUSD",1744192116129,8.5,106.88,106.84,28.43939792]
["bitfinex","SOLUSD",1744192116333,17.8565,106.88,106.84,28.43939792]
["bitfinex","SOLUSD",1744192116832,89.5,106.88,106.83,61.20119792]
["bitfinex","SOLUSD",1744192117034,98.8563,106.88,106.83,61.20119792]
["bitfinex","SOLUSD",1744192117241,18.933972,106.87,106.83,37.79959792]
["bitfinex","SOLUSD",1744192117458,56.73136992,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744192118452,28.291972,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744192118844,56.73136992,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744192119363,28.291972,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744192119671,56.73136992,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744192122564,8.5,106.86,106.83,37.79959792]
["bitfinex","SOLUSD",1744192123365,8.5,106.86,106.83,9.3602]
["bitfinex","SOLUSD",1744192123742,8.5,106.86,106.83,37.79959792]
["bitfinex","SOLUSD",1744192124641,8.5,106.86,106.83,9.3602]
["bitfinex","SOLUSD",1744192129377,8.5,106.86,106.83,37.79959792]
["bitfinex","SOLUSD",1744192129554,8.42,106.86,106.83,61.20119792]
["bitfinex","SOLUSD",1744192129872,8.42,106.86,106.83,37.79959792]
["bitfinex","SOLUSD",1744192133278,8.42,106.86,106.83,27.59041981]
["bitfinex","SOLUSD",1744192135092,8.42,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744192135379,8.42,106.86,106.82,27.59171981]
["bitfinex","SOLUSD",1744192135581,17.778,106.86,106.82,27.59171981]
["bitfinex","SOLUSD",1744192136781,8.42,106.86,106.82,27.59171981]
["bitfinex","SOLUSD",1744192138378,8.42,106.86,106.83,3.49635311]
["bitfinex","SOLUSD",1744192139071,8.42,106.86,106.83,21.72657292]
["bitfinex","SOLUSD",1744192139873,8.42,106.86,106.84,9.3597]
["bitfinex","SOLUSD",1744192140380,17.7781,106.86,106.83,3.49635311]
["bitfinex","SOLUSD",1744192140680,8.42,106.86,106.83,12.85685311]
["bitfinex","SOLUSD",1744192141078,8.42,106.86,106.83,31.08707292]
["bitfinex","SOLUSD",1744192141751,8.42,106.86,106.84,18.23021981]
["bitfinex","SOLUSD",1744192141954,8.42,106.86,106.85,9.3589]
["bitfinex","SOLUSD",1744192142156,89.42,106.87,106.85,27.58911981]
["bitfinex","SOLUSD",1744192142383,89.42,106.87,106.85,9.3589]
["bitfinex","SOLUSD",1744192142680,89.42,106.87,106.85,27.58911981]
["bitfinex","SOLUSD",1744192142859,81.0,106.87,106.85,27.58911981]
["bitfinex","SOLUSD",1744192143253,81.0,106.87,106.85,9.3589]
["bitfinex","SOLUSD",1744192145076,8.42,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744192145656,8.42,106.88,106.85,27.58911981]
["bitfinex","SOLUSD",1744192146297,8.42,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744192147694,36.00661981,106.88,106.84,9.3594]
["bitfinex","SOLUSD",1744192147865,36.00661981,106.88,106.82,41.63271981]
["bitfinex","SOLUSD",1744192148263,18.23021981,106.87,106.82,41.63271981]
["bitfinex","SOLUSD",1744192148679,17.7764,106.88,106.82,41.63271981]
["bitfinex","SOLUSD",1744192148680,36.00661981,106.88,106.82,41.63271981]
["bitfinex","SOLUSD",1744192148879,36.00661981,106.88,106.83,12.86293654]
["bitfinex","SOLUSD",1744192149798,36.00661981,106.88,106.84,3.50283654]
["bitfinex","SOLUSD",1744192150361,8.42,106.88,106.84,3.50283654]
["bitfinex","SOLUSD",1744192150665,8.42,106.88,106.85,3.50283654]
["bitfinex","SOLUSD",1744192150890,8.42,106.88,106.86,9.358]
["bitfinex","SOLUSD",1744192159002,8.42,106.88,106.85,27.58871981]
["bitfinex","SOLUSD",1744192159802,18.23021981,106.87,106.84,9.3597]
["bitfinex","SOLUSD",1744192159992,18.23021981,106.87,106.83,9.3601]
["bitfinex","SOLUSD",1744192160707,17.7763,106.88,106.83,9.3601]
["bitfinex","SOLUSD",1744192160708,36.00651981,106.88,106.83,27.59031981]
["bitfinex","SOLUSD",1744192161405,8.42,106.88,106.84,18.23021981]
["bitfinex","SOLUSD",1744192161580,17.7763,106.88,106.84,18.23021981]
["bitfinex","SOLUSD",1744192161775,36.00651981,106.88,106.84,9.3593]
["bitfinex","SOLUSD",1744192161979,36.00651981,106.88,106.83,27.59031981]
["bitfinex","SOLUSD",1744192162475,17.7763,106.88,106.84,18.23021981]
["bitfinex","SOLUSD",1744192162671,8.42,106.88,106.84,18.23021981]
["bitfinex","SOLUSD",1744192163004,8.42,106.88,106.85,18.23021981]
["bitfinex","SOLUSD",1744192163301,8.42,106.88,106.83,32.7617]
["bitfinex","SOLUSD",1744192163302,8.42,106.88,106.86,18.23021981]
["bitfinex","SOLUSD",1744192163696,8.42,106.88,106.83,23.4016]
["bitfinex","SOLUSD",1744192163898,8.42,106.88,106.84,18.23021981]
["bitfinex","SOLUSD",1744192164089,8.42,106.88,106.84,21.73168958]
["bitfinex","SOLUSD",1744192164408,8.42,106.88,106.85,18.23021981]
["bitfinex","SOLUSD",1744192164600,8.42,106.88,106.84,3.50146977]
["bitfinex","SOLUSD",1744192164804,8.42,106.88,106.85,18.23021981]
["bitfinex","SOLUSD",1744192165491,69.69625748,106.9,106.87,18.23021981]
["bitfinex","SOLUSD",1744192165684,69.69625748,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744192166486,69.69625748,106.9,106.87,27.58731981]
["bitfinex","SOLUSD",1744192167305,69.69625748,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744192167507,69.69625748,106.9,106.87,27.58731981]
["bitfinex","SOLUSD",1744192167805,69.69625748,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744192168211,8.4,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744192168387,8.4,106.9,106.87,27.58731981]
["bitfinex","SOLUSD",1744192168903,8.4,106.9,106.88,18.23021981]
["bitfinex","SOLUSD",1744192169484,8.4,106.9,106.87,27.58731981]
["bitfinex","SOLUSD",1744192170810,8.4,106.9,106.88,18.23021981]
["bitfinex","SOLUSD",1744192172011,8.4,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744192172012,8.4,106.9,106.87,27.58731981]
["bitfinex","SOLUSD",1744192174009,0.03,106.91,106.88,18.23021981]
["bitfinex","SOLUSD",1744192174722,0.03,106.91,106.87,32.75]
["bitfinex","SOLUSD",1744192174723,0.03,106.91,106.87,27.58731981]
["bitfinex","SOLUSD",1744192175906,27.61401981,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744192176503,18.23021981,106.9,106.85,9.3589]
["bitfinex","SOLUSD",1744192176706,8.4,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744192176915,8.4,106.89,106.85,27.58911981]
["bitfinex","SOLUSD",1744192177810,8.4,106.89,106.86,18.23021981]
["bitfinex","SOLUSD",1744192178233,8.4,106.89,106.86,27.58761981]
["bitfinex","SOLUSD",1744192179408,8.4,106.89,106.86,9.3574]
["bitfinex","SOLUSD",1744192179764,118.53721981,106.89,106.84,9.3594]
["bitfinex","SOLUSD",1744192180041,19.75891981,106.85,106.81,0.063]
["bitfinex","SOLUSD",1744192180202,26.63021981,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744192180404,17.7603,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744192180636,18.23021981,106.83,106.81,0.063]
["bitfinex","SOLUSD",1744192181012,17.7603,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744192181013,35.99051981,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744192182434,37.16419181,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744192183209,38.79129181,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744192184336,54.27299181,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744192185343,18.933972,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744192185538,18.933972,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744192185539,110.08507105,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744192185743,17.6088,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744192185744,45.56419181,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744192185950,18.933972,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192186258,37.16419181,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192186428,46.53009181,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192187452,56.84565339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192189060,28.299872,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192189356,56.84565339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192189660,58.41795339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192190636,66.89795339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192191237,38.352172,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192191432,66.89795339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192191858,58.41795339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192192047,66.89795339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192193653,8.48,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192197663,17.8459,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192198268,55.95975339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192198441,65.32565339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192198650,8.48,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192200475,81.0,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192200476,30.17148139,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192200668,8.48,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192200875,8.48,106.79,106.76,28.60878139]
["bitfinex","SOLUSD",1744192201579,8.48,106.8,106.77,28.54578139]
["bitfinex","SOLUSD",1744192201756,8.48,106.8,106.76,28.60878139]
["bitfinex","SOLUSD",1744192202174,81.0,106.81,106.76,28.60878139]
["bitfinex","SOLUSD",1744192202477,8.48,106.8,106.77,37.91168139]
["bitfinex","SOLUSD",1744192202851,65.03873025,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192203053,28.54578139,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192203247,28.54578139,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192204766,37.91168139,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192204969,56.84565339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192205281,28.299872,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192205470,56.84565339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192207172,89.48,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192208282,98.8452,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192208464,127.39098139,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192208679,47.47975339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192208981,18.933972,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192209484,89.48,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192209791,98.845,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192210466,89.48,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192210669,8.48,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192210966,17.8453,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192211167,46.39108139,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192211668,8.48,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192211982,17.8451,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192212284,46.39088139,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192214868,18.933972,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192215191,47.47975339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192217093,56.84565339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192219290,137.84565339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192223275,146.28565339,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192224402,8.44,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192224584,27.08964886,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192224906,27.373972,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192227981,8.44,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192228187,18.64964886,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192228385,8.44,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192229202,27.08964886,106.79,106.76,37.97558139]
["bitfinex","SOLUSD",1744192229390,8.44,106.79,106.76,37.97558139]
["bitfinex","SOLUSD",1744192230485,8.44,106.79,106.77,28.54578139]
["bitfinex","SOLUSD",1744192231007,8.44,106.79,106.76,61.39258139]
["bitfinex","SOLUSD",1744192232208,8.44,106.79,106.76,37.97558139]
["bitfinex","SOLUSD",1744192233706,8.44,106.79,106.76,9.4298]
["bitfinex","SOLUSD",1744192233906,17.8043,106.79,106.76,28.60878139]
["bitfinex","SOLUSD",1744192234213,17.8043,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192235384,8.44,106.79,106.76,9.4297]
["bitfinex","SOLUSD",1744192235595,17.8042,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192237099,8.44,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192239906,9.3624,106.81,106.77,18.25792271]
["bitfinex","SOLUSD",1744192240101,27.62032271,106.81,106.76,0.063]
["bitfinex","SOLUSD",1744192240304,18.25792271,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192240490,27.62032271,106.81,106.76,18.32092271]
["bitfinex","SOLUSD",1744192241322,9.3624,106.81,106.76,18.32092271]
["bitfinex","SOLUSD",1744192242313,9.3624,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744192242809,9.3624,106.81,106.76,27.68712271]
["bitfinex","SOLUSD",1744192243104,18.25792271,106.8,106.76,9.4292]
["bitfinex","SOLUSD",1744192243312,9.3624,106.81,106.76,0.063]
["bitfinex","SOLUSD",1744192243313,18.25792271,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192243500,8.44,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192246517,8.44,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192248122,9.3637,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192248413,8.44,106.79,106.76,18.32092271]
["bitfinex","SOLUSD",1744192248614,23.433,106.83,106.78,18.25792271]
["bitfinex","SOLUSD",1744192248615,0.03,106.83,106.78,18.25792271]
["bitfinex","SOLUSD",1744192248913,0.03,106.83,106.76,0.063]
["bitfinex","SOLUSD",1744192248914,8.44,106.82,106.79,18.25792271]
["bitfinex","SOLUSD",1744192249418,8.44,106.82,106.77,18.25792271]
["bitfinex","SOLUSD",1744192250017,8.44,106.82,106.78,18.25792271]
["bitfinex","SOLUSD",1744192250192,8.44,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744192251619,28.50844057,106.8,106.77,9.3654]
["bitfinex","SOLUSD",1744192251812,28.50844057,106.81,106.77,9.3654]
["bitfinex","SOLUSD",1744192252018,28.50844057,106.8,106.76,9.4293]
["bitfinex","SOLUSD",1744192252221,37.87164057,106.81,106.76,9.4293]
["bitfinex","SOLUSD",1744192252596,47.44241257,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192253730,118.87164057,106.81,106.76,0.063]
["bitfinex","SOLUSD",1744192253921,118.87164057,106.81,106.76,28.57144057]
["bitfinex","SOLUSD",1744192254719,118.87164057,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744192255702,90.3632,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744192256796,118.87164057,106.81,106.76,37.93784057]
["bitfinex","SOLUSD",1744192257420,37.87164057,106.81,106.76,37.93784057]
["bitfinex","SOLUSD",1744192257807,28.50844057,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192258215,28.50844057,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192258397,36.86844057,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192258917,46.23364057,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192259318,17.7252,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192261302,46.23364057,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192263730,17.7252,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192264330,8.36,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192264911,36.86844057,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192265239,8.36,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192270112,17.7251,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192270312,8.36,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192271312,17.725,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192273022,35.98814348,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192273226,18.26314348,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192276123,8.36,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192276329,26.62314348,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192277637,8.36,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192281556,81.0,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192281853,61.34086914,106.82,106.78,18.26314348]
["bitfinex","SOLUSD",1744192282044,70.70256914,106.82,106.77,18.26314348]
["bitfinex","SOLUSD",1744192282219,88.96571262,106.82,106.77,18.26314348]
["bitfinex","SOLUSD",1744192283228,88.96571262,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744192284247,27.62484348,106.82,106.77,9.3659]
["bitfinex","SOLUSD",1744192284946,18.26314348,106.82,106.77,9.3659]
["bitfinex","SOLUSD",1744192285923,27.62474348,106.82,106.77,9.3659]
["bitfinex","SOLUSD",1744192288255,18.26314348,106.82,106.77,9.3659]
["bitfinex","SOLUSD",1744192289754,27.65414348,106.83,106.77,51.04384348]
["bitfinex","SOLUSD",1744192289955,18.26314348,106.82,106.77,27.62904348]
["bitfinex","SOLUSD",1744192290164,18.26314348,106.82,106.77,9.3659]
["bitfinex","SOLUSD",1744192290459,9.391,106.83,106.77,27.62904348]
["bitfinex","SOLUSD",1744192290660,27.65414348,106.83,106.77,51.04384348]
["bitfinex","SOLUSD",1744192290960,27.65414348,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1744192291346,0.03,106.83,106.82,26.0]
["bitfinex","SOLUSD",1744192291557,0.03,106.83,106.82,55.20941585]
["bitfinex","SOLUSD",1744192292974,0.03,106.83,106.82,15.6576]
["bitfinex","SOLUSD",1744192293541,0.03,106.83,106.8,1.516]
["bitfinex","SOLUSD",1744192293752,28.53279125,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744192296070,0.03,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744192298374,28.50279125,106.82,106.77,1.516]
["bitfinex","SOLUSD",1744192298741,28.50279125,106.82,106.77,39.38419125]
["bitfinex","SOLUSD",1744192298961,28.53279125,106.83,106.78,28.50279125]
["bitfinex","SOLUSD",1744192299170,37.89359125,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1744192301772,37.89359125,106.83,106.78,37.86729125]
["bitfinex","SOLUSD",1744192303776,37.89359125,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744192303777,0.03,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744192308574,28.50279125,106.81,106.76,6.5123]
["bitfinex","SOLUSD",1744192308750,36.88279125,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192308952,28.50279125,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192309455,28.50279125,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192310053,8.38,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192310255,81.0,106.81,106.76,28.56579125]
["bitfinex","SOLUSD",1744192310256,118.86549125,106.81,106.76,28.56579125]
["bitfinex","SOLUSD",1744192310554,28.50279125,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192311080,118.86549125,106.81,106.76,28.56579125]
["bitfinex","SOLUSD",1744192311268,90.3627,106.81,106.76,28.56579125]
["bitfinex","SOLUSD",1744192311575,28.50279125,106.8,106.76,9.4298]
["bitfinex","SOLUSD",1744192312170,28.50279125,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192312474,18.933972,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192312661,47.43676325,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192313355,56.80066325,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192314566,8.34,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192315463,17.7042,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192315657,8.34,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192316377,8.34,106.79,106.76,28.56579125]
["bitfinex","SOLUSD",1744192317592,8.34,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744192318294,8.34,106.79,106.76,9.4292]
["bitfinex","SOLUSD",1744192318886,8.34,106.79,106.76,37.93199125]
["bitfinex","SOLUSD",1744192319991,81.0,106.81,106.77,28.50279125]
["bitfinex","SOLUSD",1744192320389,90.3625,106.81,106.77,28.50279125]
["bitfinex","SOLUSD",1744192320791,47.80159125,106.82,106.77,28.50279125]
["bitfinex","SOLUSD",1744192321992,19.2988,106.82,106.78,28.50279125]
["bitfinex","SOLUSD",1744192322198,47.80159125,106.82,106.77,37.86849125]
["bitfinex","SOLUSD",1744192323302,37.55060839,106.82,106.77,27.61750839]
["bitfinex","SOLUSD",1744192323508,37.55060839,106.82,106.77,18.25180839]
["bitfinex","SOLUSD",1744192324306,44.25180839,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744192324484,45.54578039,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192324691,126.54578039,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192325201,107.61180839,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192325589,116.97770839,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192326806,89.36,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192327503,98.7259,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192327810,17.7259,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192328688,8.36,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744192330300,37.90380814,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192330711,9.3642,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744192333015,17.7238,106.8,106.76,28.60260814]
["bitfinex","SOLUSD",1744192333635,17.7238,106.8,106.76,37.96890814]
["bitfinex","SOLUSD",1744192333914,8.36,106.8,106.77,28.53960814]
["bitfinex","SOLUSD",1744192334427,90.3627,106.81,106.78,28.53960814]
["bitfinex","SOLUSD",1744192334718,90.3627,106.81,106.77,28.53960814]
["bitfinex","SOLUSD",1744192335409,90.3627,106.81,106.77,37.90480814]
["bitfinex","SOLUSD",1744192336424,79.08471802,106.83,106.78,28.53960814]
["bitfinex","SOLUSD",1744192336715,107.62432616,106.83,106.78,28.53960814]
["bitfinex","SOLUSD",1744192337206,79.08471802,106.83,106.78,28.53960814]
["bitfinex","SOLUSD",1744192337409,107.62432616,106.83,106.77,61.31960814]
["bitfinex","SOLUSD",1744192337919,107.62432616,106.83,106.78,28.53960814]
["bitfinex","SOLUSD",1744192338523,28.53960814,106.82,106.77,28.53960814]
["bitfinex","SOLUSD",1744192339521,37.90160814,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744192341130,37.90160814,106.82,106.77,37.90500814]
["bitfinex","SOLUSD",1744192341328,37.90160814,106.82,106.76,28.60260814]
["bitfinex","SOLUSD",1744192341329,28.53960814,106.81,106.76,28.60260814]
["bitfinex","SOLUSD",1744192344130,0.03,106.83,106.81,28.53960814]
["bitfinex","SOLUSD",1744192344422,0.03,106.83,106.81,37.90190814]
["bitfinex","SOLUSD",1744192346925,0.03,106.83,106.8,45.56710814]
["bitfinex","SOLUSD",1744192347123,0.03,106.83,106.79,9.3638]
["bitfinex","SOLUSD",1744192347432,28.56960814,106.83,106.78,9.3646]
["bitfinex","SOLUSD",1744192347631,28.53960814,106.82,106.78,9.3646]
["bitfinex","SOLUSD",1744192348113,28.56960814,106.83,106.78,9.3646]
["bitfinex","SOLUSD",1744192348316,0.03,106.83,106.79,28.53960814]
["bitfinex","SOLUSD",1744192348534,0.03,106.83,106.78,61.31680814]
["bitfinex","SOLUSD",1744192348830,28.56960814,106.83,106.78,61.31680814]
["bitfinex","SOLUSD",1744192349840,0.03,106.83,106.79,28.53960814]
["bitfinex","SOLUSD",1744192350208,0.03,106.83,106.8,28.53960814]
["bitfinex","SOLUSD",1744192350529,0.03,106.83,106.79,47.47358014]
["bitfinex","SOLUSD",1744192351129,0.03,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744192353535,0.03,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1744192353828,0.03,106.83,106.78,9.3645]
["bitfinex","SOLUSD",1744192353829,28.53960814,106.82,106.78,9.3645]
["bitfinex","SOLUSD",1744192354206,0.03,106.83,106.78,9.3645]
["bitfinex","SOLUSD",1744192354207,28.56960814,106.83,106.78,9.3645]
["bitfinex","SOLUSD",1744192354837,28.53960814,106.82,106.78,9.3645]
["bitfinex","SOLUSD",1744192355210,0.03,106.83,106.77,31.1939]
["bitfinex","SOLUSD",1744192355211,28.53960814,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744192355934,28.53960814,106.79,106.76,9.4298]
["bitfinex","SOLUSD",1744192356146,28.53960814,106.8,106.76,9.4298]
["bitfinex","SOLUSD",1744192356739,36.87960814,106.81,106.76,37.96940814]
["bitfinex","SOLUSD",1744192356917,36.87960814,106.81,106.76,61.38640814]
["bitfinex","SOLUSD",1744192357744,28.53960814,106.8,106.76,23.48]
["bitfinex","SOLUSD",1744192358042,28.53960814,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744192361145,46.24200814,106.81,106.76,28.60260814]
["bitfinex","SOLUSD",1744192361537,36.87960814,106.81,106.76,28.60260814]
["bitfinex","SOLUSD",1744192361850,0.03,106.83,106.79,28.53960814]
["bitfinex","SOLUSD",1744192362526,0.03,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744192363451,0.03,106.83,106.8,37.90280814]
["bitfinex","SOLUSD",1744192364353,0.03,106.83,106.81,28.53960814]
["bitfinex","SOLUSD",1744192364527,0.03,106.83,106.8,61.31100814]
["bitfinex","SOLUSD",1744192366157,0.03,106.83,106.8,37.90280814]
["bitfinex","SOLUSD",1744192370468,0.03,106.83,106.82,28.53960814]
["bitfinex","SOLUSD",1744192370849,0.03,106.83,106.82,37.90110814]
["bitfinex","SOLUSD",1744192371065,0.03,106.83,106.82,9.3615]
["bitfinex","SOLUSD",1744192372361,0.03,106.87,106.85,26.0]
["bitfinex","SOLUSD",1744192372561,0.03,106.87,106.86,28.53960814]
["bitfinex","SOLUSD",1744192372877,0.03,106.87,106.82,50.55405195]
["bitfinex","SOLUSD",1744192373079,0.03,106.87,106.82,68.85160814]
["bitfinex","SOLUSD",1744192373254,28.56960814,106.87,106.82,68.85160814]
["bitfinex","SOLUSD",1744192373872,28.56960814,106.87,106.82,40.312]
["bitfinex","SOLUSD",1744192374076,28.56960814,106.87,106.82,68.85160814]
["bitfinex","SOLUSD",1744192374646,28.53960814,106.84,106.79,1.6658]
["bitfinex","SOLUSD",1744192374969,28.53960814,106.83,106.79,9.3636]
["bitfinex","SOLUSD",1744192375552,28.53960814,106.84,106.79,37.90320814]
["bitfinex","SOLUSD",1744192376182,8.28,106.85,106.79,32.774]
["bitfinex","SOLUSD",1744192376381,8.28,106.85,106.81,28.53960814]
["bitfinex","SOLUSD",1744192376753,1.5324,106.86,106.82,28.53960814]
["bitfinex","SOLUSD",1744192377060,9.3872,106.87,106.82,28.53960814]
["bitfinex","SOLUSD",1744192377252,37.92680814,106.87,106.82,28.53960814]
["bitfinex","SOLUSD",1744192377550,37.92680814,106.87,106.81,28.53960814]
["bitfinex","SOLUSD",1744192378169,9.3872,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744192378369,37.92680814,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744192378781,37.92680814,106.87,106.82,37.90110814]
["bitfinex","SOLUSD",1744192379081,37.92680814,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744192379463,28.53960814,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744192379864,28.53960814,106.85,106.81,9.362]
["bitfinex","SOLUSD",1744192380364,37.89900814,106.85,106.8,32.7705]
["bitfinex","SOLUSD",1744192380764,37.89900814,106.85,106.8,61.31010814]
["bitfinex","SOLUSD",1744192380963,28.53960814,106.85,106.8,61.31010814]
["bitfinex","SOLUSD",1744192381192,37.89800814,106.86,106.8,61.31010814]
["bitfinex","SOLUSD",1744192381694,28.53960814,106.85,106.8,61.31010814]
["bitfinex","SOLUSD",1744192384199,9.3584,106.86,106.8,61.31010814]
["bitfinex","SOLUSD",1744192384366,37.89800814,106.86,106.8,61.31010814]
["bitfinex","SOLUSD",1744192384565,28.53960814,106.85,106.8,61.31010814]
["bitfinex","SOLUSD",1744192385186,28.53960814,106.86,106.81,28.53960814]
["bitfinex","SOLUSD",1744192385362,28.56960814,106.87,106.82,28.53960814]
["bitfinex","SOLUSD",1744192385688,0.03,106.87,106.82,28.53960814]
["bitfinex","SOLUSD",1744192385888,9.3872,106.87,106.82,28.53960814]
["bitfinex","SOLUSD",1744192386214,37.92680814,106.87,106.82,28.53960814]
["bitfinex","SOLUSD",1744192386977,37.92680814,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744192387678,9.3872,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744192387994,37.92680814,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744192388796,37.92680814,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744192388990,37.92680814,106.87,106.82,37.90110814]
["bitfinex","SOLUSD",1744192389299,37.92680814,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744192390095,28.53960814,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744192390600,37.92680814,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744192391095,9.3872,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744192391281,37.92680814,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744192394195,28.53960814,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744192395402,0.5,106.83,106.73,64.48]
["bitfinex","SOLUSD",1744192395589,8.28,106.83,106.81,28.53960814]
["bitfinex","SOLUSD",1744192395784,8.78,106.83,106.81,28.53960814]
["bitfinex","SOLUSD",1744192396395,0.5,106.82,106.79,28.53960814]
["bitfinex","SOLUSD",1744192397401,0.5,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744192398709,0.5,106.8,106.78,9.3646]
["bitfinex","SOLUSD",1744192398872,8.28,106.79,106.78,9.3646]
["bitfinex","SOLUSD",1744192399074,8.78,106.79,106.77,9.3653]
["bitfinex","SOLUSD",1744192399376,8.78,106.79,106.77,37.90490814]
["bitfinex","SOLUSD",1744192400296,8.28,106.79,106.77,37.90490814]
["bitfinex","SOLUSD",1744192400571,8.78,106.79,106.77,37.90490814]
["bitfinex","SOLUSD",1744192400799,8.28,106.79,106.78,28.53960814]
["bitfinex","SOLUSD",1744192401599,8.28,106.79,106.78,37.90460814]
["bitfinex","SOLUSD",1744192402906,8.28,106.79,106.78,41.39724867]
["bitfinex","SOLUSD",1744192403086,8.78,106.79,106.78,12.85764053]
["bitfinex","SOLUSD",1744192403290,8.78,106.79,106.78,3.49264053]
["bitfinex","SOLUSD",1744192403798,8.78,106.79,106.77,37.90490814]
["bitfinex","SOLUSD",1744192408212,8.28,106.79,106.77,37.90490814]
["bitfinex","SOLUSD",1744192408503,8.78,106.79,106.77,37.90490814]
["bitfinex","SOLUSD",1744192410917,8.28,106.79,106.77,37.90490814]
["bitfinex","SOLUSD",1744192411124,8.78,106.79,106.77,37.90490814]
["bitfinex","SOLUSD",1744192411409,8.78,106.79,106.77,9.3653]
["bitfinex","SOLUSD",1744192411597,8.78,106.79,106.77,37.90490814]
["bitfinex","SOLUSD",1744192411779,8.78,106.79,106.78,28.53960814]
["bitfinex","SOLUSD",1744192412510,8.78,106.79,106.77,28.53960814]
["bitfinex","SOLUSD",1744192413104,8.28,106.79,106.77,28.53960814]
["bitfinex","SOLUSD",1744192413296,8.78,106.79,106.77,18.24907513]
["bitfinex","SOLUSD",1744192413496,8.28,106.79,106.77,18.24907513]
["bitfinex","SOLUSD",1744192413721,8.78,106.79,106.77,27.61447513]
["bitfinex","SOLUSD",1744192414589,8.78,106.79,106.78,18.24907513]
["bitfinex","SOLUSD",1744192416415,8.78,106.79,106.78,27.61407513]
["bitfinex","SOLUSD",1744192416605,8.28,106.79,106.78,27.61407513]
["bitfinex","SOLUSD",1744192416906,8.78,106.79,106.78,27.61407513]
["bitfinex","SOLUSD",1744192417212,8.28,106.79,106.78,27.61407513]
["bitfinex","SOLUSD",1744192417406,8.78,106.79,106.78,27.61407513]
["bitfinex","SOLUSD",1744192418603,8.28,106.79,106.78,27.61407513]
["bitfinex","SOLUSD",1744192420625,8.78,106.79,106.75,9.3676]
["bitfinex","SOLUSD",1744192420801,8.78,106.79,106.77,18.24907513]
["bitfinex","SOLUSD",1744192422725,8.28,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744192423129,8.28,106.79,106.77,27.61437513]
["bitfinex","SOLUSD",1744192423428,8.78,106.79,106.77,27.61437513]
["bitfinex","SOLUSD",1744192423605,8.78,106.79,106.78,18.24907513]
["bitfinex","SOLUSD",1744192424136,8.78,106.79,106.77,27.61437513]
["bitfinex","SOLUSD",1744192425837,17.6442,106.79,106.72,23.4248]
["bitfinex","SOLUSD",1744192426129,17.6442,106.79,106.7,1.7208]
["bitfinex","SOLUSD",1744192426130,0.5,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192426432,8.8,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192430321,8.3,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192430619,8.32,106.71,106.7,28.63116477]
["bitfinex","SOLUSD",1744192431214,8.32,106.71,106.7,38.00316477]
["bitfinex","SOLUSD",1744192434647,8.82,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192440040,8.32,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192440215,8.82,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192441725,18.1911,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192442137,8.82,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192443533,8.32,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192444051,8.82,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192444749,8.8,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192452144,119.767472,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192452352,63.44608034,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192453046,19.433972,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744192453225,37.71768034,106.7,106.69,0.0001]
["bitfinex","SOLUSD",1744192455033,47.08968034,106.7,106.69,0.0001]
["bitfinex","SOLUSD",1744192455231,28.805972,106.7,106.69,0.0001]
["bitfinex","SOLUSD",1744192455433,57.40261251,106.7,106.69,0.0001]
["bitfinex","SOLUSD",1744192459251,45.433972,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744192459468,6.4899,106.67,106.66,0.0001]
["bitfinex","SOLUSD",1744192459671,62.82051251,106.67,106.66,0.0001]
["bitfinex","SOLUSD",1744192459960,62.82051251,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744192460172,48.03061251,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744192460341,19.433972,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744192460545,48.03061251,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744192461289,57.40701251,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744192462667,48.03061251,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744192463054,0.5,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744192464240,29.09664051,106.66,106.64,0.063]
["bitfinex","SOLUSD",1744192464446,8.82,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744192464655,0.5,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192464879,8.72,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192465380,9.22,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192467867,66.12971251,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192468066,18.5991,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192468675,47.19574051,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192469672,18.5991,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192469979,47.19574051,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192470672,18.5991,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192471665,47.19574051,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192472250,18.5991,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192473362,9.22,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192475172,18.5991,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192478582,9.22,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192479574,18.5991,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192480494,321.96,106.63,106.61,28.65964051]
["bitfinex","SOLUSD",1744192480653,9.22,106.62,106.61,38.03914051]
["bitfinex","SOLUSD",1744192480860,8.72,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192481162,9.22,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744192484200,8.72,106.62,106.61,38.03954051]
["bitfinex","SOLUSD",1744192484355,8.72,106.65,106.62,1.5887]
["bitfinex","SOLUSD",1744192484561,8.72,106.65,106.64,28.59664051]
["bitfinex","SOLUSD",1744192485058,9.22,106.65,106.64,9.3773]
["bitfinex","SOLUSD",1744192485379,9.22,106.65,106.63,9.3782]
["bitfinex","SOLUSD",1744192485765,0.5,106.64,106.62,10.9673]
["bitfinex","SOLUSD",1744192489194,8.72,106.65,106.64,9.3773]
["bitfinex","SOLUSD",1744192489379,8.72,106.67,106.66,28.59664051]
["bitfinex","SOLUSD",1744192489582,9.22,106.67,106.65,28.59664051]
["bitfinex","SOLUSD",1744192489898,9.22,106.67,106.66,28.59664051]
["bitfinex","SOLUSD",1744192490282,8.72,106.67,106.66,28.59664051]
["bitfinex","SOLUSD",1744192491470,8.72,106.67,106.66,37.97214051]
["bitfinex","SOLUSD",1744192495508,8.72,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744192495802,8.72,106.67,106.66,37.97214051]
["bitfinex","SOLUSD",1744192497495,8.72,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744192497703,8.72,106.67,106.66,28.59664051]
["bitfinex","SOLUSD",1744192499801,8.72,106.67,106.66,37.97214051]
["bitfinex","SOLUSD",1744192500402,28.59664051,106.71,106.67,1.562]
["bitfinex","SOLUSD",1744192500403,8.66,106.71,106.67,1.562]
["bitfinex","SOLUSD",1744192500595,8.66,106.71,106.7,28.59664051]
["bitfinex","SOLUSD",1744192501178,8.66,106.71,106.69,35.16064051]
["bitfinex","SOLUSD",1744192501379,8.66,106.71,106.7,28.59664051]
["bitfinex","SOLUSD",1744192501910,8.66,106.71,106.7,37.96864051]
["bitfinex","SOLUSD",1744192507313,8.66,106.71,106.7,27.64538174]
["bitfinex","SOLUSD",1744192508830,8.66,106.71,106.7,9.372]
["bitfinex","SOLUSD",1744192509516,8.66,106.71,106.7,27.64538174]
["bitfinex","SOLUSD",1744192510010,8.66,106.71,106.7,46.57935374]
["bitfinex","SOLUSD",1744192512209,0.5,106.72,106.71,18.933972]
["bitfinex","SOLUSD",1744192512410,0.03,106.74,106.71,37.20735374]
["bitfinex","SOLUSD",1744192512617,0.5,106.72,106.71,37.20735374]
["bitfinex","SOLUSD",1744192512993,8.69,106.74,106.71,70.00635374]
["bitfinex","SOLUSD",1744192513194,0.5,106.72,106.71,51.732972]
["bitfinex","SOLUSD",1744192513394,0.5,106.72,106.71,70.00635374]
["bitfinex","SOLUSD",1744192514294,0.5,106.72,106.71,9.3711]
["bitfinex","SOLUSD",1744192515094,0.5,106.72,106.7,9.372]
["bitfinex","SOLUSD",1744192516115,18.27338174,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744192516411,9.16,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744192518292,8.66,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744192518528,0.5,106.69,106.67,9.3742]
["bitfinex","SOLUSD",1744192519224,0.5,106.69,106.66,37.94571365]
["bitfinex","SOLUSD",1744192519722,8.66,106.7,106.67,28.57021365]
["bitfinex","SOLUSD",1744192520024,0.5,106.69,106.67,28.57021365]
["bitfinex","SOLUSD",1744192520221,8.2851,106.74,106.66,32.8144]
["bitfinex","SOLUSD",1744192520222,0.03,106.77,106.68,18.933972]
["bitfinex","SOLUSD",1744192520422,0.03,106.77,106.74,28.57021365]
["bitfinex","SOLUSD",1744192520624,0.03,106.77,106.73,28.57021365]
["bitfinex","SOLUSD",1744192521342,0.03,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744192521628,0.03,106.77,106.74,37.93871365]
["bitfinex","SOLUSD",1744192521926,0.03,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744192522131,0.03,106.77,106.69,6.2083]
["bitfinex","SOLUSD",1744192522132,18.963972,106.77,106.69,6.2083]
["bitfinex","SOLUSD",1744192522432,28.57021365,106.75,106.7,28.57021365]
["bitfinex","SOLUSD",1744192522724,8.66,106.74,106.69,34.77851365]
["bitfinex","SOLUSD",1744192523426,8.66,106.74,106.7,61.37231365]
["bitfinex","SOLUSD",1744192524224,8.66,106.74,106.7,32.8021]
["bitfinex","SOLUSD",1744192524728,8.66,106.74,106.7,61.37231365]
["bitfinex","SOLUSD",1744192529035,8.66,106.74,106.7,32.8021]
["bitfinex","SOLUSD",1744192529219,8.66,106.74,106.7,61.37231365]
["bitfinex","SOLUSD",1744192530023,8.66,106.74,106.7,32.8021]
["bitfinex","SOLUSD",1744192530529,8.66,106.74,106.7,61.37231365]
["bitfinex","SOLUSD",1744192531631,8.82,106.73,106.72,9.3703]
["bitfinex","SOLUSD",1744192532215,8.82,106.73,106.72,37.94051365]
["bitfinex","SOLUSD",1744192532737,8.82,106.73,106.72,61.36621365]
["bitfinex","SOLUSD",1744192533113,7.9496,106.76,106.72,61.36621365]
["bitfinex","SOLUSD",1744192533314,8.82,106.73,106.72,61.36621365]
["bitfinex","SOLUSD",1744192537638,1.6612,106.76,106.72,61.36621365]
["bitfinex","SOLUSD",1744192537842,8.82,106.75,106.73,28.57021365]
["bitfinex","SOLUSD",1744192538420,8.82,106.75,106.74,28.57021365]
["bitfinex","SOLUSD",1744192539141,8.82,106.75,106.74,37.93871365]
["bitfinex","SOLUSD",1744192540545,321.77,106.77,106.74,37.93871365]
["bitfinex","SOLUSD",1744192540733,8.82,106.76,106.74,37.93871365]
["bitfinex","SOLUSD",1744192542325,321.77,106.77,106.75,28.57021365]
["bitfinex","SOLUSD",1744192542637,8.82,106.76,106.74,32.7898]
["bitfinex","SOLUSD",1744192543867,8.82,106.76,106.75,9.3676]
["bitfinex","SOLUSD",1744192550255,0.03,106.77,106.75,37.93781365]
["bitfinex","SOLUSD",1744192550455,8.8,106.8,106.76,28.85453679]
["bitfinex","SOLUSD",1744192550662,8.8,106.8,106.77,28.57021365]
["bitfinex","SOLUSD",1744192550849,8.8,106.8,106.78,9.365]
["bitfinex","SOLUSD",1744192552065,28.57021365,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744192552860,28.57021365,106.79,106.75,32.7853]
["bitfinex","SOLUSD",1744192553163,18.1633,106.8,106.75,32.7853]
["bitfinex","SOLUSD",1744192553348,28.57021365,106.79,106.75,32.7853]
["bitfinex","SOLUSD",1744192553552,28.57021365,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744192553737,37.37021365,106.76,106.74,9.3685]
["bitfinex","SOLUSD",1744192553938,37.37021365,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744192555063,37.37021365,106.76,106.72,32.796]
["bitfinex","SOLUSD",1744192555960,8.8,106.76,106.72,32.796]
["bitfinex","SOLUSD",1744192557864,8.8,106.76,106.72,61.36621365]
["bitfinex","SOLUSD",1744192558164,8.8,106.76,106.74,28.57021365]
["bitfinex","SOLUSD",1744192558347,8.8,106.76,106.73,28.57021365]
["bitfinex","SOLUSD",1744192558945,8.8,106.76,106.74,9.3685]
["bitfinex","SOLUSD",1744192560367,8.8,106.76,106.74,37.93871365]
["bitfinex","SOLUSD",1744192560550,8.64,106.76,106.75,28.57021365]
["bitfinex","SOLUSD",1744192561071,8.64,106.76,106.75,37.93781365]
["bitfinex","SOLUSD",1744192561277,8.64,106.78,106.75,61.35701365]
["bitfinex","SOLUSD",1744192561451,8.64,106.78,106.77,28.57021365]
["bitfinex","SOLUSD",1744192563776,8.64,106.78,106.77,9.3659]
["bitfinex","SOLUSD",1744192565657,8.64,106.78,106.77,37.93611365]
["bitfinex","SOLUSD",1744192567071,8.64,106.78,106.77,37.88951738]
["bitfinex","SOLUSD",1744192571872,8.64,106.78,106.77,37.88951738]
["bitfinex","SOLUSD",1744192572976,8.64,106.78,106.77,28.57021365]
["bitfinex","SOLUSD",1744192573955,8.64,106.78,106.77,37.93611365]
["bitfinex","SOLUSD",1744192574273,8.64,106.78,106.77,56.87008565]
["bitfinex","SOLUSD",1744192574966,8.64,106.78,106.77,9.3659]
["bitfinex","SOLUSD",1744192578279,0.03,106.82,106.77,180.29588565]
["bitfinex","SOLUSD",1744192578479,321.57,106.83,106.81,28.57021365]
["bitfinex","SOLUSD",1744192578660,321.57,106.83,106.8,28.85453679]
["bitfinex","SOLUSD",1744192578861,28.57021365,106.82,106.77,79.6103]
["bitfinex","SOLUSD",1744192579175,28.57021365,106.81,106.77,79.6103]
["bitfinex","SOLUSD",1744192579376,8.64,106.8,106.77,79.6103]
["bitfinex","SOLUSD",1744192583458,8.64,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744192583662,26.89452236,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744192584092,18.25452236,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744192584386,19.89102236,106.78,106.72,9.3703]
["bitfinex","SOLUSD",1744192584562,1.6365,106.78,106.72,32.796]
["bitfinex","SOLUSD",1744192584884,18.25452236,106.77,106.72,51.05052236]
["bitfinex","SOLUSD",1744192585057,8.64,106.76,106.72,51.05052236]
["bitfinex","SOLUSD",1744192585265,8.64,106.76,106.72,32.796]
["bitfinex","SOLUSD",1744192585883,8.64,106.76,106.72,51.05052236]
["bitfinex","SOLUSD",1744192587482,8.64,106.76,106.73,28.54011167]
["bitfinex","SOLUSD",1744192588383,1.6365,106.78,106.74,28.54011167]
["bitfinex","SOLUSD",1744192588587,8.64,106.77,106.75,28.54011167]
["bitfinex","SOLUSD",1744192589089,1.6365,106.78,106.76,9.3668]
["bitfinex","SOLUSD",1744192589293,8.64,106.77,106.76,9.3668]
["bitfinex","SOLUSD",1744192591085,8.64,106.77,106.76,37.90691167]
["bitfinex","SOLUSD",1744192592076,8.64,106.77,106.76,9.3668]
["bitfinex","SOLUSD",1744192593273,8.64,106.77,106.76,37.90691167]
["bitfinex","SOLUSD",1744192595388,8.64,106.77,106.76,9.3668]
["bitfinex","SOLUSD",1744192596575,8.64,106.77,106.76,37.90691167]
["bitfinex","SOLUSD",1744192600306,8.64,106.77,106.76,41.40249704]
["bitfinex","SOLUSD",1744192600895,6.0402,106.8,106.76,64.81949704]
["bitfinex","SOLUSD",1744192601204,8.64,106.77,106.76,32.7838]
["bitfinex","SOLUSD",1744192601778,8.64,106.78,106.76,51.717772]
["bitfinex","SOLUSD",1744192602080,8.64,106.78,106.77,12.86340435]
["bitfinex","SOLUSD",1744192602279,8.64,106.78,106.77,41.40351602]
["bitfinex","SOLUSD",1744192602869,8.64,106.78,106.77,12.86340435]
["bitfinex","SOLUSD",1744192603099,8.64,106.78,106.77,41.40351602]
["bitfinex","SOLUSD",1744192607503,8.64,106.78,106.77,31.11141807]
["bitfinex","SOLUSD",1744192608804,8.64,106.79,106.77,54.52621807]
["bitfinex","SOLUSD",1744192609104,8.64,106.79,106.78,18.24801372]
["bitfinex","SOLUSD",1744192609486,8.64,106.79,106.78,21.74551807]
["bitfinex","SOLUSD",1744192609802,8.64,106.79,106.78,3.49750435]
["bitfinex","SOLUSD",1744192610394,8.64,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744192610978,8.64,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744192613396,8.64,106.79,106.76,18.24801372]
["bitfinex","SOLUSD",1744192613604,8.64,106.79,106.75,23.4179]
["bitfinex","SOLUSD",1744192613905,8.64,106.79,106.75,41.66591372]
["bitfinex","SOLUSD",1744192614584,8.64,106.79,106.76,18.24801372]
["bitfinex","SOLUSD",1744192615185,8.64,106.79,106.75,41.66591372]
["bitfinex","SOLUSD",1744192615406,8.64,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744192619588,8.64,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744192622203,8.64,106.79,106.76,27.61481372]
["bitfinex","SOLUSD",1744192622814,8.64,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744192623023,8.64,106.79,106.76,51.03181372]
["bitfinex","SOLUSD",1744192623321,8.64,106.79,106.76,32.7838]
["bitfinex","SOLUSD",1744192624929,8.64,106.79,106.76,51.03181372]
["bitfinex","SOLUSD",1744192625217,404.0887,106.81,106.77,18.24801372]
["bitfinex","SOLUSD",1744192625218,8.46,106.78,106.77,18.24801372]
["bitfinex","SOLUSD",1744192625905,8.46,106.78,106.76,51.03181372]
["bitfinex","SOLUSD",1744192626101,341.33671372,106.81,106.77,18.24801372]
["bitfinex","SOLUSD",1744192626102,323.0887,106.81,106.77,18.24801372]
["bitfinex","SOLUSD",1744192626315,8.46,106.79,106.76,79.6178]
["bitfinex","SOLUSD",1744192626628,8.46,106.79,106.77,3.50040858]
["bitfinex","SOLUSD",1744192627408,8.46,106.79,106.77,21.7484223]
["bitfinex","SOLUSD",1744192627722,8.46,106.79,106.77,18.24801372]
["bitfinex","SOLUSD",1744192628106,8.46,106.79,106.78,27.61301372]
["bitfinex","SOLUSD",1744192630913,8.46,106.79,106.78,31.11439941]
["bitfinex","SOLUSD",1744192632520,8.46,106.79,106.78,36.27898569]
["bitfinex","SOLUSD",1744192633351,321.56,106.81,106.78,36.27898569]
["bitfinex","SOLUSD",1744192633528,8.46,106.8,106.78,36.27898569]
["bitfinex","SOLUSD",1744192633726,8.46,106.8,106.79,18.24801372]
["bitfinex","SOLUSD",1744192634025,8.46,106.8,106.79,21.74939941]
["bitfinex","SOLUSD",1744192634518,321.56,106.81,106.8,9.3632]
["bitfinex","SOLUSD",1744192634718,330.02,106.81,106.8,9.3632]
["bitfinex","SOLUSD",1744192636947,330.02,106.81,106.75,72.12624886]
["bitfinex","SOLUSD",1744192637150,1.5432,106.8,106.76,51.03031372]
["bitfinex","SOLUSD",1744192637516,19.79121372,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1744192638754,29.15501372,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1744192639256,19.79121372,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1744192646363,1.5432,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1744192646538,19.79121372,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1744192647366,8.46,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744192651667,8.46,106.79,106.76,27.61481372]
["bitfinex","SOLUSD",1744192651954,18.24801372,106.78,106.75,9.3671]
["bitfinex","SOLUSD",1744192652145,18.24801372,106.77,106.75,9.3671]
["bitfinex","SOLUSD",1744192652352,33.16921372,106.79,106.75,9.3671]
["bitfinex","SOLUSD",1744192652539,14.9212,106.79,106.75,27.61511372]
["bitfinex","SOLUSD",1744192653340,33.16921372,106.79,106.75,9.3671]
["bitfinex","SOLUSD",1744192654258,14.9212,106.79,106.75,27.61511372]
["bitfinex","SOLUSD",1744192654756,33.16921372,106.79,106.75,9.3671]
["bitfinex","SOLUSD",1744192654955,330.12,106.81,106.76,18.933972]
["bitfinex","SOLUSD",1744192655163,348.36801372,106.81,106.76,21.74663244]
["bitfinex","SOLUSD",1744192655339,348.36801372,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744192655539,18.24801372,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744192655761,348.36801372,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1744192656845,18.24801372,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744192657162,26.80801372,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744192657364,8.56,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744192657545,8.56,106.77,106.73,18.24801372]
["bitfinex","SOLUSD",1744192659465,8.56,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744192659650,8.56,106.77,106.74,27.61651372]
["bitfinex","SOLUSD",1744192659843,8.56,106.77,106.74,51.03781372]
["bitfinex","SOLUSD",1744192660563,8.56,106.77,106.74,32.7898]
["bitfinex","SOLUSD",1744192661572,8.56,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744192662274,18.24801372,106.75,106.71,0.063]
["bitfinex","SOLUSD",1744192662565,18.24801372,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192662771,26.80801372,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192663159,8.56,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192663471,26.80801372,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192665585,8.56,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192666780,45.74198572,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192666957,367.48198572,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192668095,330.3,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192671197,321.74,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192671402,330.3,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192671995,321.74,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192672207,330.3,106.72,106.71,18.31101372]
["bitfinex","SOLUSD",1744192674095,321.74,106.72,106.71,27.68211372]
["bitfinex","SOLUSD",1744192674786,321.74,106.72,106.71,9.4341]
["bitfinex","SOLUSD",1744192676299,321.74,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744192678876,330.3,106.72,106.71,18.31101372]
["bitfinex","SOLUSD",1744192679405,283.1644,106.72,106.71,18.31101372]
["bitfinex","SOLUSD",1744192679570,8.56,106.76,106.71,37.24498572]
["bitfinex","SOLUSD",1744192679771,8.56,106.76,106.74,18.24801372]
["bitfinex","SOLUSD",1744192680471,8.56,106.76,106.75,9.3676]
["bitfinex","SOLUSD",1744192682792,8.56,106.76,106.74,18.24801372]
["bitfinex","SOLUSD",1744192684185,8.56,106.76,106.75,9.3676]
["bitfinex","SOLUSD",1744192686083,8.56,106.76,106.74,18.24801372]
["bitfinex","SOLUSD",1744192688711,8.56,106.78,106.75,51.03481372]
["bitfinex","SOLUSD",1744192688893,8.56,106.78,106.76,18.24801372]
["bitfinex","SOLUSD",1744192689306,8.56,106.78,106.75,51.03481372]
["bitfinex","SOLUSD",1744192690002,8.56,106.78,106.76,18.24801372]
["bitfinex","SOLUSD",1744192691288,8.56,106.78,106.77,9.3659]
["bitfinex","SOLUSD",1744192693107,8.56,106.78,106.76,9.3663]
["bitfinex","SOLUSD",1744192693308,26.80801372,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744192693687,8.56,106.78,106.74,51.03781372]
["bitfinex","SOLUSD",1744192693892,8.56,106.78,106.75,18.24801372]
["bitfinex","SOLUSD",1744192694399,8.56,106.78,106.74,51.03781372]
["bitfinex","SOLUSD",1744192700414,8.56,106.78,106.75,18.64964886]
["bitfinex","SOLUSD",1744192700616,8.56,106.78,106.76,9.3668]
["bitfinex","SOLUSD",1744192701416,28.44191372,106.78,106.76,9.3668]
["bitfinex","SOLUSD",1744192704029,18.24801372,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744192704424,18.24801372,106.77,106.73,23.4225]
["bitfinex","SOLUSD",1744192704425,18.24801372,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744192705636,24.58991372,106.77,106.72,51.04401372]
["bitfinex","SOLUSD",1744192706142,18.24801372,106.76,106.72,32.796]
["bitfinex","SOLUSD",1744192707523,24.58991372,106.77,106.72,32.796]
["bitfinex","SOLUSD",1744192708133,24.58991372,106.77,106.72,51.04401372]
["bitfinex","SOLUSD",1744192708747,24.58991372,106.77,106.71,18.31101372]
["bitfinex","SOLUSD",1744192709744,6.3419,106.77,106.71,18.31101372]
["bitfinex","SOLUSD",1744192709926,6.3419,106.77,106.72,18.24801372]
["bitfinex","SOLUSD",1744192710432,6.3419,106.77,106.73,18.24801372]
["bitfinex","SOLUSD",1744192711554,6.3419,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744192713040,6.3419,106.77,106.74,32.7898]
["bitfinex","SOLUSD",1744192713640,6.3419,106.77,106.74,23.4213]
["bitfinex","SOLUSD",1744192714037,8.44,106.76,106.74,41.66931372]
["bitfinex","SOLUSD",1744192715743,8.44,106.76,106.74,51.03781372]
["bitfinex","SOLUSD",1744192716251,8.44,106.76,106.75,18.24801372]
["bitfinex","SOLUSD",1744192716416,8.44,106.76,106.74,32.7898]
["bitfinex","SOLUSD",1744192716748,8.44,106.76,106.74,9.3685]
["bitfinex","SOLUSD",1744192717325,26.68801372,106.76,106.74,9.3685]
["bitfinex","SOLUSD",1744192717556,26.68801372,106.76,106.73,9.369]
["bitfinex","SOLUSD",1744192717745,26.68801372,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744192718556,26.68801372,106.76,106.72,32.796]
["bitfinex","SOLUSD",1744192719248,8.44,106.76,106.72,51.04401372]
["bitfinex","SOLUSD",1744192720571,8.44,106.76,106.73,18.24801372]
["bitfinex","SOLUSD",1744192721347,8.44,106.76,106.72,51.04401372]
["bitfinex","SOLUSD",1744192722059,8.44,106.76,106.72,41.67371372]
["bitfinex","SOLUSD",1744192723470,8.44,106.76,106.73,3.50428961]
["bitfinex","SOLUSD",1744192724377,8.44,106.76,106.72,51.04401372]
["bitfinex","SOLUSD",1744192728360,8.44,106.76,106.74,18.24801372]
["bitfinex","SOLUSD",1744192729060,8.44,106.76,106.73,18.64964886]
["bitfinex","SOLUSD",1744192729276,8.44,106.76,106.73,18.24801372]
["bitfinex","SOLUSD",1744192729762,8.44,106.76,106.74,3.5039693]
["bitfinex","SOLUSD",1744192730374,8.44,106.76,106.75,9.3676]
["bitfinex","SOLUSD",1744192732579,26.68801372,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744192732760,33.15831372,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744192732954,33.15831372,106.76,106.72,32.796]
["bitfinex","SOLUSD",1744192735782,1.5536,106.74,106.72,9.3703]
["bitfinex","SOLUSD",1744192737288,1.5536,106.74,106.71,32.8613]
["bitfinex","SOLUSD",1744192738669,1.5536,106.74,106.71,51.10931372]
["bitfinex","SOLUSD",1744192740482,14.9103,106.76,106.72,18.24801372]
["bitfinex","SOLUSD",1744192740678,14.9103,106.76,106.71,79.7172]
["bitfinex","SOLUSD",1744192740879,8.44,106.76,106.73,18.24801372]
["bitfinex","SOLUSD",1744192742199,8.44,106.76,106.74,9.3685]
["bitfinex","SOLUSD",1744192746895,8.44,106.76,106.7,0.063]
["bitfinex","SOLUSD",1744192746896,1.6593,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744192747076,18.24801372,106.73,106.7,9.4349]
["bitfinex","SOLUSD",1744192747278,8.38,106.72,106.7,9.4349]
["bitfinex","SOLUSD",1744192748599,8.38,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744192749804,18.24801372,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744192750175,18.933972,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744192750385,18.24801372,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192750596,27.62091372,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192750803,46.55488572,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192753604,18.24801372,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192754675,27.62091372,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192755179,18.24801372,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192755701,27.62091372,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192757196,46.55488572,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192757699,127.55488572,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192758202,46.55488572,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192762603,37.18198572,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192763707,7.7234,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744192763900,26.62801372,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744192764608,36.00011372,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744192765801,18.24801372,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192765981,118.18198572,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192766411,127.55488572,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192778015,127.60691108,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192779339,46.60691108,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192780509,330.3,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744192780712,36.94968794,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192780908,37.23401108,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192781515,46.60691108,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192784220,37.23401108,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192784433,46.60691108,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192785119,37.23401108,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192785320,411.3,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744192785528,321.92,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744192785737,8.48,106.69,106.68,18.36303908]
["bitfinex","SOLUSD",1744192785947,8.48,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192786107,8.48,106.69,106.68,9.4368]
["bitfinex","SOLUSD",1744192788915,8.48,106.69,106.68,34.24413908]
["bitfinex","SOLUSD",1744192789931,8.48,106.69,106.68,15.9441]
["bitfinex","SOLUSD",1744192792731,8.48,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192793136,36.15293908,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192794319,136.08691108,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192797716,55.08691108,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192800440,26.78003908,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192800622,8.48,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192800820,26.78003908,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192801547,8.48,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192802243,8.48,106.69,106.68,9.4368]
["bitfinex","SOLUSD",1744192802423,8.48,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192803730,26.78003908,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192803926,36.15293908,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192804321,117.15293908,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192807636,107.78003908,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192808153,89.48,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192808738,8.48,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192809848,36.15293908,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192810936,55.08691108,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744192811135,55.08691108,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744192811136,55.58691108,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744192811457,27.396172,106.67,106.65,0.0001]
["bitfinex","SOLUSD",1744192811748,44.933972,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192811955,80.97131108,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192813352,153.36440288,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192813946,143.98710288,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192815149,117.98710288,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192815353,8.36,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192819678,8.36,106.64,106.63,9.4412]
["bitfinex","SOLUSD",1744192820769,8.36,106.67,106.63,80.16345174]
["bitfinex","SOLUSD",1744192820947,8.36,106.67,106.65,28.62710288]
["bitfinex","SOLUSD",1744192821456,8.36,106.7,106.66,28.62710288]
["bitfinex","SOLUSD",1744192821631,17.7324,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744192822437,8.36,106.7,106.66,37.95712522]
["bitfinex","SOLUSD",1744192822634,17.7321,106.7,106.66,37.95712522]
["bitfinex","SOLUSD",1744192822839,46.31372522,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744192824069,28.58162522,106.68,106.65,9.376]
["bitfinex","SOLUSD",1744192824653,28.59344648,106.68,106.65,9.376]
["bitfinex","SOLUSD",1744192824870,28.59344648,106.69,106.65,9.376]
["bitfinex","SOLUSD",1744192825463,37.96684648,106.69,106.64,9.3773]
["bitfinex","SOLUSD",1744192826169,28.59344648,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744192826868,8.36,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744192827580,8.36,106.67,106.64,61.41404648]
["bitfinex","SOLUSD",1744192828466,321.94,106.71,106.65,28.59344648]
["bitfinex","SOLUSD",1744192828654,321.94,106.71,106.68,28.59344648]
["bitfinex","SOLUSD",1744192828855,321.94,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1744192828856,331.3113,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1744192829054,28.59344648,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744192829443,28.59344648,106.7,106.65,17.6032]
["bitfinex","SOLUSD",1744192829668,28.59344648,106.69,106.65,17.6032]
["bitfinex","SOLUSD",1744192829969,8.36,106.68,106.65,17.6032]
["bitfinex","SOLUSD",1744192830468,8.36,106.68,106.65,46.19664648]
["bitfinex","SOLUSD",1744192831770,8.36,106.68,106.65,17.6032]
["bitfinex","SOLUSD",1744192833575,36.95344648,106.68,106.65,9.376]
["bitfinex","SOLUSD",1744192834761,36.95344648,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744192836272,8.36,106.68,106.64,61.41404648]
["bitfinex","SOLUSD",1744192836577,8.36,106.68,106.66,28.59344648]
["bitfinex","SOLUSD",1744192836778,8.36,106.68,106.65,28.59344648]
["bitfinex","SOLUSD",1744192838180,8.36,106.68,106.66,28.59344648]
["bitfinex","SOLUSD",1744192838382,8.36,106.68,106.65,28.59344648]
["bitfinex","SOLUSD",1744192838682,8.36,106.68,106.65,47.24309534]
["bitfinex","SOLUSD",1744192839087,8.36,106.68,106.66,9.3755]
["bitfinex","SOLUSD",1744192840186,8.36,106.68,106.66,37.96894648]
["bitfinex","SOLUSD",1744192841192,8.36,106.68,106.65,52.03374648]
["bitfinex","SOLUSD",1744192841377,8.48,106.71,106.67,28.59344648]
["bitfinex","SOLUSD",1744192841687,8.48,106.71,106.69,28.59344648]
["bitfinex","SOLUSD",1744192842278,8.48,106.71,106.7,28.59344648]
["bitfinex","SOLUSD",1744192842882,8.48,106.71,106.67,6.5124]
["bitfinex","SOLUSD",1744192843086,8.48,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744192843986,8.48,106.71,106.68,61.40174648]
["bitfinex","SOLUSD",1744192845064,8.48,106.71,106.69,28.59344648]
["bitfinex","SOLUSD",1744192845378,8.48,106.71,106.7,9.372]
["bitfinex","SOLUSD",1744192847878,8.48,106.71,106.7,37.96544648]
["bitfinex","SOLUSD",1744192848285,8.48,106.71,106.7,9.372]
["bitfinex","SOLUSD",1744192848765,8.48,106.71,106.69,9.3727]
["bitfinex","SOLUSD",1744192849459,8.48,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744192849665,37.07344648,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744192849982,28.59344648,106.7,106.66,1.5479]
["bitfinex","SOLUSD",1744192850296,28.59344648,106.69,106.64,58.14044648]
["bitfinex","SOLUSD",1744192850999,28.59344648,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744192851299,28.59344648,106.7,106.65,61.41094648]
["bitfinex","SOLUSD",1744192852464,28.59344648,106.69,106.65,32.8175]
["bitfinex","SOLUSD",1744192853177,8.48,106.71,106.65,61.41094648]
["bitfinex","SOLUSD",1744192853370,28.59344648,106.7,106.65,61.41094648]
["bitfinex","SOLUSD",1744192855295,28.59344648,106.7,106.65,32.8175]
["bitfinex","SOLUSD",1744192855494,28.59344648,106.7,106.65,61.41094648]
["bitfinex","SOLUSD",1744192856400,127.44474648,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744192856795,28.59344648,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744192857696,28.59344648,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744192857902,109.59344648,106.69,106.65,9.3759]
["bitfinex","SOLUSD",1744192858503,109.59344648,106.69,106.64,32.8198]
["bitfinex","SOLUSD",1744192860279,109.59344648,106.69,106.64,61.41324648]
["bitfinex","SOLUSD",1744192860778,118.96644648,106.69,106.64,32.8198]
["bitfinex","SOLUSD",1744192860980,109.59344648,106.69,106.64,61.41324648]
["bitfinex","SOLUSD",1744192861801,81.0,106.69,106.65,28.59344648]
["bitfinex","SOLUSD",1744192861987,81.0,106.69,106.64,61.41324648]
["bitfinex","SOLUSD",1744192862879,81.0,106.69,106.65,28.59344648]
["bitfinex","SOLUSD",1744192863102,81.0,106.69,106.66,28.59344648]
["bitfinex","SOLUSD",1744192863406,37.07344648,106.71,106.66,28.59344648]
["bitfinex","SOLUSD",1744192864280,8.48,106.71,106.66,28.59344648]
["bitfinex","SOLUSD",1744192864591,8.48,106.71,106.67,28.59344648]
["bitfinex","SOLUSD",1744192864793,8.48,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744192865291,37.07344648,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744192866406,28.59344648,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744192867111,28.59344648,106.7,106.66,32.8136]
["bitfinex","SOLUSD",1744192868107,8.46,106.69,106.66,32.8136]
["bitfinex","SOLUSD",1744192868412,8.46,106.69,106.66,61.40704648]
["bitfinex","SOLUSD",1744192869416,8.46,106.69,106.67,28.59344648]
["bitfinex","SOLUSD",1744192869590,8.46,106.69,106.66,61.40704648]
["bitfinex","SOLUSD",1744192870618,8.46,106.69,106.67,28.59344648]
["bitfinex","SOLUSD",1744192871207,402.88,106.72,106.68,37.96724648]
["bitfinex","SOLUSD",1744192871412,8.46,106.71,106.69,28.59344648]
["bitfinex","SOLUSD",1744192871618,8.46,106.71,106.7,28.59344648]
["bitfinex","SOLUSD",1744192873210,0.03,106.73,106.7,28.59344648]
["bitfinex","SOLUSD",1744192873513,0.03,106.73,106.71,28.59344648]
["bitfinex","SOLUSD",1744192874299,0.03,106.73,106.7,61.39554648]
["bitfinex","SOLUSD",1744192874506,0.03,106.73,106.7,9.372]
["bitfinex","SOLUSD",1744192880311,28.62344648,106.73,106.7,9.372]
["bitfinex","SOLUSD",1744192881106,28.62344648,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744192882410,0.03,106.73,106.69,37.96634648]
["bitfinex","SOLUSD",1744192882827,0.03,106.73,106.69,61.39864648]
["bitfinex","SOLUSD",1744192883594,0.03,106.73,106.7,28.59344648]
["bitfinex","SOLUSD",1744192883795,0.03,106.73,106.69,61.39864648]
["bitfinex","SOLUSD",1744192884423,0.03,106.73,106.7,28.59344648]
["bitfinex","SOLUSD",1744192884807,0.03,106.73,106.69,61.39864648]
["bitfinex","SOLUSD",1744192885000,0.03,106.73,106.7,28.59344648]
["bitfinex","SOLUSD",1744192885403,0.03,106.73,106.71,9.3711]
["bitfinex","SOLUSD",1744192886017,28.59344648,106.72,106.7,9.3716]
["bitfinex","SOLUSD",1744192886211,28.62344648,106.73,106.7,9.3716]
["bitfinex","SOLUSD",1744192886414,28.59344648,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744192887034,28.62344648,106.73,106.68,61.40174648]
["bitfinex","SOLUSD",1744192887607,0.03,106.73,106.7,28.59344648]
["bitfinex","SOLUSD",1744192888733,0.03,106.73,106.69,28.59344648]
["bitfinex","SOLUSD",1744192889527,0.03,106.73,106.7,9.372]
["bitfinex","SOLUSD",1744192891224,0.03,106.73,106.7,32.8021]
["bitfinex","SOLUSD",1744192892528,0.03,106.73,106.7,61.39554648]
["bitfinex","SOLUSD",1744192896126,0.03,106.73,106.7,32.8021]
["bitfinex","SOLUSD",1744192896638,8.44,106.72,106.7,32.8021]
["bitfinex","SOLUSD",1744192898041,0.03,106.73,106.7,32.8021]
["bitfinex","SOLUSD",1744192898343,8.52,106.72,106.7,32.8021]
["bitfinex","SOLUSD",1744192899633,8.52,106.72,106.7,9.372]
["bitfinex","SOLUSD",1744192901240,0.03,106.73,106.7,61.39554648]
["bitfinex","SOLUSD",1744192901431,8.52,106.72,106.7,61.39554648]
["bitfinex","SOLUSD",1744192902319,8.52,106.72,106.7,32.8021]
["bitfinex","SOLUSD",1744192906941,8.52,106.72,106.7,9.372]
["bitfinex","SOLUSD",1744192907743,8.52,106.72,106.69,32.8052]
["bitfinex","SOLUSD",1744192907920,10.1177,106.72,106.69,32.8052]
["bitfinex","SOLUSD",1744192908126,18.2811408,106.7,106.69,9.3729]
["bitfinex","SOLUSD",1744192908323,8.52,106.7,106.65,97.9796408]
["bitfinex","SOLUSD",1744192908537,8.52,106.7,106.68,18.2811408]
["bitfinex","SOLUSD",1744192908923,8.52,106.7,106.66,18.2811408]
["bitfinex","SOLUSD",1744192909853,26.8011408,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744192910149,26.8011408,106.7,106.66,32.8144]
["bitfinex","SOLUSD",1744192910938,26.8011408,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744192911452,37.10679223,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744192912840,28.58679223,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744192913347,28.58679223,106.67,106.65,9.3761]
["bitfinex","SOLUSD",1744192913522,8.52,106.66,106.65,9.3761]
["bitfinex","SOLUSD",1744192913723,8.52,106.66,106.64,9.377]
["bitfinex","SOLUSD",1744192913939,109.58679223,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744192914151,30.13479223,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192914357,130.06876423,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192915650,139.44606423,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192916757,130.06876423,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192917261,49.06876423,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192918830,58.44606423,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192919566,49.06876423,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192921055,8.52,106.66,106.63,0.063]
["bitfinex","SOLUSD",1744192921634,37.10679223,106.66,106.63,0.063]
["bitfinex","SOLUSD",1744192922566,46.48229223,106.66,106.63,0.063]
["bitfinex","SOLUSD",1744192923364,81.0,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744192928877,28.58679223,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192929061,47.52076423,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192929442,58.43956423,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192930344,64.76576423,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744192930547,26.28432314,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744192930749,0.28432314,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744192930982,76.10755646,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744192931179,369.60076423,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744192931751,350.95111537,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744192931950,369.60076423,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744192932480,378.98246423,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744192932867,49.28496423,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744192933051,49.28496423,106.58,106.54,0.063]
["bitfinex","SOLUSD",1744192933250,34.67599223,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744192935375,53.32564109,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744192935769,62.71084109,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744192936090,53.32564109,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744192937183,62.71084109,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744192937398,62.99516423,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744192938986,7.8829,106.53,106.41,7.59364087]
["bitfinex","SOLUSD",1744192939190,36.46969223,106.53,106.48,28.58679223]
["bitfinex","SOLUSD",1744192940152,28.58679223,106.52,106.48,9.3908]
["bitfinex","SOLUSD",1744192940963,18.933972,106.52,106.48,9.3908]
["bitfinex","SOLUSD",1744192941164,18.933972,106.52,106.48,37.97759223]
["bitfinex","SOLUSD",1744192941367,47.52076423,106.52,106.48,9.3908]
["bitfinex","SOLUSD",1744192941874,28.58679223,106.49,106.44,23.4867]
["bitfinex","SOLUSD",1744192942079,28.58679223,106.49,106.44,52.07349223]
["bitfinex","SOLUSD",1744192942478,28.58679223,106.49,106.45,9.3934]
["bitfinex","SOLUSD",1744192942664,28.58679223,106.49,106.45,37.98019223]
["bitfinex","SOLUSD",1744192943058,28.58679223,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744192943260,28.58679223,106.45,106.41,37.98439223]
["bitfinex","SOLUSD",1744192943459,28.58679223,106.46,106.41,37.98439223]
["bitfinex","SOLUSD",1744192943888,28.58679223,106.46,106.41,61.47839223]
["bitfinex","SOLUSD",1744192944690,28.58679223,106.45,106.41,61.47839223]
["bitfinex","SOLUSD",1744192945061,81.0,106.47,106.41,61.47839223]
["bitfinex","SOLUSD",1744192945262,28.58679223,106.45,106.41,61.47839223]
["bitfinex","SOLUSD",1744192945878,28.58679223,106.45,106.41,32.8916]
["bitfinex","SOLUSD",1744192946079,28.58679223,106.45,106.41,61.47839223]
["bitfinex","SOLUSD",1744192946282,81.0,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744192946687,28.58679223,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1744192947972,90.3933,106.46,106.4,9.398]
["bitfinex","SOLUSD",1744192947973,28.58679223,106.44,106.4,9.398]
["bitfinex","SOLUSD",1744192948293,28.58679223,106.43,106.4,9.398]
["bitfinex","SOLUSD",1744192948587,0.28432314,106.44,106.4,9.398]
["bitfinex","SOLUSD",1744192948762,18.64964886,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1744192948964,28.58679223,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1744192949178,109.58679223,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1744192949758,81.0,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1744192949964,81.0,106.42,106.39,37.98609223]
["bitfinex","SOLUSD",1744192950286,109.58679223,106.46,106.41,28.58679223]
["bitfinex","SOLUSD",1744192950466,109.58679223,106.45,106.41,26.44314923]
["bitfinex","SOLUSD",1744192950664,81.0,106.45,106.42,28.58679223]
["bitfinex","SOLUSD",1744192950879,81.0,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1744192951890,81.0,106.45,106.42,61.47529223]
["bitfinex","SOLUSD",1744192952086,28.58679223,106.47,106.43,28.58679223]
["bitfinex","SOLUSD",1744192952678,28.58679223,106.47,106.42,61.47529223]
["bitfinex","SOLUSD",1744192953772,81.0,106.49,106.43,28.58679223]
["bitfinex","SOLUSD",1744192953975,109.58679223,106.48,106.44,28.58679223]
["bitfinex","SOLUSD",1744192954468,81.0,106.48,106.45,28.58679223]
["bitfinex","SOLUSD",1744192954883,81.0,106.48,106.46,9.3931]
["bitfinex","SOLUSD",1744192955196,109.58679223,106.49,106.46,9.3931]
["bitfinex","SOLUSD",1744192956006,90.3883,106.52,106.46,37.97989223]
["bitfinex","SOLUSD",1744192956180,109.58679223,106.51,106.47,28.58679223]
["bitfinex","SOLUSD",1744192956681,109.58679223,106.51,106.46,61.46279223]
["bitfinex","SOLUSD",1744192958007,28.58679223,106.51,106.46,63.01109223]
["bitfinex","SOLUSD",1744192958499,28.58679223,106.51,106.45,9.3936]
["bitfinex","SOLUSD",1744192958500,28.58679223,106.49,106.45,9.3936]
["bitfinex","SOLUSD",1744192958681,28.58679223,106.48,106.45,9.3936]
["bitfinex","SOLUSD",1744192959288,28.58679223,106.48,106.44,15.8038]
["bitfinex","SOLUSD",1744192959485,28.58679223,106.47,106.44,15.8038]
["bitfinex","SOLUSD",1744192959990,28.58679223,106.48,106.44,15.8038]
["bitfinex","SOLUSD",1744192961434,28.58679223,106.47,106.44,15.8038]
["bitfinex","SOLUSD",1744192962013,37.97819223,106.48,106.44,15.8038]
["bitfinex","SOLUSD",1744192962211,28.58679223,106.47,106.44,15.8038]
["bitfinex","SOLUSD",1744192968603,28.58679223,106.46,106.44,15.8038]
["bitfinex","SOLUSD",1744192970034,42.12154886,106.51,106.44,15.8038]
["bitfinex","SOLUSD",1744192970035,104.4719,106.51,106.44,15.8038]
["bitfinex","SOLUSD",1744192970195,28.58679223,106.47,106.44,15.8038]
["bitfinex","SOLUSD",1744192970398,28.58679223,106.46,106.44,15.8038]
["bitfinex","SOLUSD",1744192971615,28.58679223,106.47,106.44,15.8038]
["bitfinex","SOLUSD",1744192973029,90.391,106.49,106.44,15.8038]
["bitfinex","SOLUSD",1744192973030,28.58679223,106.46,106.44,15.8038]
["bitfinex","SOLUSD",1744192973927,28.58679223,106.47,106.44,15.8038]
["bitfinex","SOLUSD",1744192976212,28.58679223,106.48,106.44,39.2912]
["bitfinex","SOLUSD",1744192976407,28.58679223,106.47,106.44,39.2912]
["bitfinex","SOLUSD",1744192977222,28.58679223,106.47,106.44,15.8038]
["bitfinex","SOLUSD",1744192978926,90.3906,106.49,106.44,15.8038]
["bitfinex","SOLUSD",1744192979128,28.58679223,106.47,106.44,15.8038]
["bitfinex","SOLUSD",1744192980724,81.0,106.49,106.45,1.5619]
["bitfinex","SOLUSD",1744192980901,28.58679223,106.47,106.45,1.5619]
["bitfinex","SOLUSD",1744192981303,18.37547059,106.47,106.45,1.5619]
["bitfinex","SOLUSD",1744192981503,18.37547059,106.46,106.44,15.8038]
["bitfinex","SOLUSD",1744192982104,18.37547059,106.45,106.44,9.3944]
["bitfinex","SOLUSD",1744192982909,18.37547059,106.46,106.44,9.3944]
["bitfinex","SOLUSD",1744192983230,18.37547059,106.47,106.44,32.8818]
["bitfinex","SOLUSD",1744192983932,165.40928236,106.5,106.44,23.4874]
["bitfinex","SOLUSD",1744192984128,18.37547059,106.47,106.44,23.4874]
["bitfinex","SOLUSD",1744192984733,91.9074,106.5,106.44,23.4874]
["bitfinex","SOLUSD",1744192984935,18.37547059,106.48,106.44,23.4874]
["bitfinex","SOLUSD",1744192985640,18.37547059,106.47,106.44,23.4874]
["bitfinex","SOLUSD",1744192987335,18.37547059,106.48,106.44,23.4874]
["bitfinex","SOLUSD",1744192987540,99.37547059,106.49,106.44,23.4874]
["bitfinex","SOLUSD",1744192988221,81.0,106.49,106.44,23.4874]
["bitfinex","SOLUSD",1744192988736,42.935072,106.52,106.45,6.4443]
["bitfinex","SOLUSD",1744192988737,0.03,106.52,106.45,6.4443]
["bitfinex","SOLUSD",1744192989035,0.03,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744192989219,18.40547059,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744192989539,18.37547059,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744192990240,18.37547059,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744192990606,18.37547059,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744192991336,0.03,106.52,106.47,9.3923]
["bitfinex","SOLUSD",1744192991512,18.37547059,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744192992313,18.37547059,106.48,106.47,9.3923]
["bitfinex","SOLUSD",1744192992515,18.37547059,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744192992735,99.37547059,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744192993233,81.0,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744192993445,99.37547059,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744192993935,81.0,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744192994141,18.37547059,106.49,106.47,32.873]
["bitfinex","SOLUSD",1744192994436,18.37547059,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744192995142,99.37547059,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744192996341,81.0,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744192996539,18.37547059,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744192997439,18.37547059,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744192997738,18.37547059,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744192999321,18.37547059,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744193000142,90.4179,106.52,106.45,9.394]
["bitfinex","SOLUSD",1744193000143,18.37547059,106.48,106.45,9.394]
["bitfinex","SOLUSD",1744193000336,18.37547059,106.46,106.45,9.394]
["bitfinex","SOLUSD",1744193000819,81.0,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1744193001027,18.37547059,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1744193001226,18.37547059,106.41,106.39,9.3993]
["bitfinex","SOLUSD",1744193002047,18.37547059,106.4,106.37,32.9029]
["bitfinex","SOLUSD",1744193002243,18.37547059,106.38,106.36,9.4645]
["bitfinex","SOLUSD",1744193002618,18.37547059,106.39,106.36,9.4645]
["bitfinex","SOLUSD",1744193003546,28.75671682,106.39,106.36,9.4645]
["bitfinex","SOLUSD",1744193004143,28.75671682,106.4,106.36,9.4645]
["bitfinex","SOLUSD",1744193004443,28.75671682,106.4,106.36,39.4273]
["bitfinex","SOLUSD",1744193004617,28.75671682,106.4,106.36,32.9695]
["bitfinex","SOLUSD",1744193005033,28.75671682,106.4,106.36,61.72621682]
["bitfinex","SOLUSD",1744193005641,101.527372,106.43,106.37,28.75671682]
["bitfinex","SOLUSD",1744193005951,101.527372,106.43,106.36,32.9695]
["bitfinex","SOLUSD",1744193005952,28.75671682,106.41,106.36,61.72621682]
["bitfinex","SOLUSD",1744193006545,28.75671682,106.41,106.37,28.75671682]
["bitfinex","SOLUSD",1744193007045,28.75671682,106.41,106.36,61.72621682]
["bitfinex","SOLUSD",1744193007834,28.75671682,106.41,106.36,9.4645]
["bitfinex","SOLUSD",1744193007835,90.3979,106.41,106.36,9.4645]
["bitfinex","SOLUSD",1744193008024,28.75671682,106.38,106.36,9.4645]
["bitfinex","SOLUSD",1744193008223,28.75671682,106.38,106.36,0.063]
["bitfinex","SOLUSD",1744193008625,28.75671682,106.38,106.36,9.4649]
["bitfinex","SOLUSD",1744193008929,28.75671682,106.38,106.36,0.063]
["bitfinex","SOLUSD",1744193009237,81.0,106.39,106.36,0.063]
["bitfinex","SOLUSD",1744193009542,109.75671682,106.39,106.36,0.063]
["bitfinex","SOLUSD",1744193010534,119.15611682,106.39,106.36,0.063]
["bitfinex","SOLUSD",1744193010839,81.0,106.39,106.36,0.063]
["bitfinex","SOLUSD",1744193011048,109.75671682,106.39,106.36,0.063]
["bitfinex","SOLUSD",1744193011233,81.0,106.38,106.36,0.063]
["bitfinex","SOLUSD",1744193013251,81.0,106.38,106.36,28.81971682]
["bitfinex","SOLUSD",1744193013554,81.0,106.38,106.36,0.063]
["bitfinex","SOLUSD",1744193016442,81.0,106.38,106.36,28.81971682]
["bitfinex","SOLUSD",1744193016843,81.0,106.38,106.36,38.22091682]
["bitfinex","SOLUSD",1744193017259,81.0,106.38,106.36,9.4642]
["bitfinex","SOLUSD",1744193017639,81.0,106.38,106.36,38.22091682]
["bitfinex","SOLUSD",1744193017829,81.0,106.38,106.36,0.063]
["bitfinex","SOLUSD",1744193018323,81.0,106.38,106.36,9.465]
["bitfinex","SOLUSD",1744193018527,28.75671682,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744193018726,57.09178882,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744193018939,26.0,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744193020680,81.0,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193021267,90.4021,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193022057,119.15881682,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193022437,109.75671682,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193022634,119.15881682,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193023254,28.75671682,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744193023459,109.75671682,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193024263,81.0,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193024945,109.75671682,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193026260,41.6001011,106.4,106.35,28.75671682]
["bitfinex","SOLUSD",1744193026261,109.75671682,106.4,106.35,28.75671682]
["bitfinex","SOLUSD",1744193026451,28.75671682,106.39,106.35,28.75671682]
["bitfinex","SOLUSD",1744193026651,109.75671682,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744193027470,28.75671682,106.39,106.36,9.402]
["bitfinex","SOLUSD",1744193027651,28.75671682,106.38,106.36,9.402]
["bitfinex","SOLUSD",1744193027861,28.75671682,106.37,106.35,9.4029]
["bitfinex","SOLUSD",1744193028160,81.0,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744193028367,28.75671682,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744193028862,28.75671682,106.38,106.34,32.9749]
["bitfinex","SOLUSD",1744193029247,109.75671682,106.39,106.35,28.75671682]
["bitfinex","SOLUSD",1744193029449,109.75671682,106.39,106.34,61.73161682]
["bitfinex","SOLUSD",1744193029851,81.0,106.39,106.34,61.73161682]
["bitfinex","SOLUSD",1744193030062,109.75671682,106.39,106.34,61.73161682]
["bitfinex","SOLUSD",1744193031366,28.75671682,106.38,106.34,32.9749]
["bitfinex","SOLUSD",1744193031566,109.75671682,106.39,106.34,61.73161682]
["bitfinex","SOLUSD",1744193032064,1.6149,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193032365,73.69068882,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744193032748,18.933972,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193033063,28.75671682,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193034962,54.75671682,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744193035163,35.4029,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744193035365,64.15961682,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744193035740,83.09358882,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744193036172,18.933972,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744193036362,109.75671682,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744193040570,81.0,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744193043278,28.336372,106.36,106.31,28.81971682]
["bitfinex","SOLUSD",1744193043482,109.75671682,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193043668,109.75671682,106.35,106.31,28.81971682]
["bitfinex","SOLUSD",1744193043869,109.75671682,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744193044597,81.0,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744193044766,109.75671682,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744193046291,109.75671682,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193046292,109.75671682,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193046591,28.75671682,106.34,106.31,9.4694]
["bitfinex","SOLUSD",1744193047501,109.75671682,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193047978,81.0,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193048182,109.75671682,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193048384,119.15971682,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193048693,109.75671682,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193049073,28.75671682,106.34,106.31,9.4694]
["bitfinex","SOLUSD",1744193049282,109.75671682,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193050397,109.75671682,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193051300,99.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193051798,18.41785194,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193052709,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193052916,99.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193053202,18.41785194,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193053586,99.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193053910,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193054276,99.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193055505,18.41785194,106.35,106.31,18.996972]
["bitfinex","SOLUSD",1744193055811,18.41785194,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193056315,18.41785194,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744193056477,18.41785194,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744193056677,109.338272,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193056909,44.41785194,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744193057104,99.933972,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193057286,18.41785194,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744193058087,18.41785194,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744193058497,18.41785194,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744193059505,99.41785194,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193059713,81.0,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193059889,99.41785194,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193060511,34.474072,106.36,106.31,18.48085194]
["bitfinex","SOLUSD",1744193060512,18.41785194,106.35,106.31,18.48085194]
["bitfinex","SOLUSD",1744193060804,18.41785194,106.34,106.31,9.4694]
["bitfinex","SOLUSD",1744193061512,18.41785194,106.33,106.31,9.4694]
["bitfinex","SOLUSD",1744193063812,90.4032,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193064016,164.07460776,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193064311,18.41785194,106.33,106.31,9.4694]
["bitfinex","SOLUSD",1744193065218,90.4032,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193065407,18.41785194,106.33,106.31,9.4694]
["bitfinex","SOLUSD",1744193066506,18.41785194,106.32,106.31,9.4694]
["bitfinex","SOLUSD",1744193066707,18.41785194,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744193070814,82.5479,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744193071115,18.41785194,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744193072422,99.41785194,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744193073625,18.41785194,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193074122,18.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193074429,18.41785194,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193074616,27.82085194,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193074923,18.41785194,106.34,106.31,9.4694]
["bitfinex","SOLUSD",1744193076018,18.41785194,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193076518,18.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193076930,18.41785194,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193079930,108.82075194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193080616,18.41785194,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193081115,99.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193081316,108.82085194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193082233,108.82085194,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193082932,81.0,106.35,106.32,18.41785194]
["bitfinex","SOLUSD",1744193083133,81.0,106.35,106.31,27.88725194]
["bitfinex","SOLUSD",1744193083348,108.82075194,106.35,106.31,27.88725194]
["bitfinex","SOLUSD",1744193083639,99.41785194,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193083937,99.41785194,106.35,106.31,27.88725194]
["bitfinex","SOLUSD",1744193084640,18.41785194,106.35,106.31,27.88725194]
["bitfinex","SOLUSD",1744193087439,18.41785194,106.35,106.31,51.40335194]
["bitfinex","SOLUSD",1744193087935,9.4016,106.37,106.31,51.40335194]
["bitfinex","SOLUSD",1744193088139,18.41785194,106.35,106.31,51.40335194]
["bitfinex","SOLUSD",1744193088343,18.41785194,106.35,106.31,32.9855]
["bitfinex","SOLUSD",1744193088928,18.41785194,106.34,106.31,32.9855]
["bitfinex","SOLUSD",1744193089535,18.41785194,106.35,106.31,32.9855]
["bitfinex","SOLUSD",1744193089741,81.0,106.37,106.32,18.41785194]
["bitfinex","SOLUSD",1744193089927,90.4011,106.37,106.31,51.40335194]
["bitfinex","SOLUSD",1744193090128,18.41785194,106.35,106.31,51.40335194]
["bitfinex","SOLUSD",1744193090325,18.41785194,106.35,106.31,32.9855]
["bitfinex","SOLUSD",1744193092225,18.41785194,106.35,106.31,32.9855]
["bitfinex","SOLUSD",1744193093733,18.41785194,106.34,106.31,32.9855]
["bitfinex","SOLUSD",1744193093935,18.41785194,106.35,106.31,32.9855]
["bitfinex","SOLUSD",1744193097445,81.0,106.36,106.32,1.5613]
["bitfinex","SOLUSD",1744193097622,99.41785194,106.36,106.32,1.5613]
["bitfinex","SOLUSD",1744193098043,18.41785194,106.35,106.32,1.5613]
["bitfinex","SOLUSD",1744193098250,18.41785194,106.34,106.31,34.5468]
["bitfinex","SOLUSD",1744193098445,81.0,106.36,106.31,34.5468]
["bitfinex","SOLUSD",1744193098745,18.41785194,106.35,106.31,34.5468]
["bitfinex","SOLUSD",1744193101052,18.41785194,106.34,106.31,34.5468]
["bitfinex","SOLUSD",1744193101230,18.41785194,106.35,106.31,34.5468]
["bitfinex","SOLUSD",1744193103637,81.0,106.36,106.31,52.96465194]
["bitfinex","SOLUSD",1744193103833,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193104338,81.0,106.35,106.31,24.73535194]
["bitfinex","SOLUSD",1744193104548,81.0,106.35,106.31,6.3175]
["bitfinex","SOLUSD",1744193105849,81.0,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744193108254,18.41785194,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744193109342,18.41785194,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744193112470,90.4011,106.37,106.32,9.4055]
["bitfinex","SOLUSD",1744193112646,18.41785194,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744193114159,18.41785194,106.33,106.32,9.4055]
["bitfinex","SOLUSD",1744193114329,18.41785194,106.34,106.32,9.4055]
["bitfinex","SOLUSD",1744193114532,18.41785194,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744193115558,18.41785194,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193116857,90.4025,106.36,106.31,18.48085194]
["bitfinex","SOLUSD",1744193117043,99.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193118760,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193119059,99.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193119435,108.82075194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193119962,99.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193120163,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193120466,99.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193120763,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193122664,108.82085194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193122866,90.403,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193123572,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193123745,81.0,106.35,106.31,18.48085194]
["bitfinex","SOLUSD",1744193124145,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193124485,81.0,106.35,106.31,9.4694]
["bitfinex","SOLUSD",1744193124638,81.0,106.35,106.31,27.88725194]
["bitfinex","SOLUSD",1744193124841,81.0,106.35,106.32,18.41785194]
["bitfinex","SOLUSD",1744193125039,81.0,106.35,106.31,27.88725194]
["bitfinex","SOLUSD",1744193125954,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193126158,81.0,106.35,106.31,18.48085194]
["bitfinex","SOLUSD",1744193126351,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193126352,99.41785194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193126557,108.82085194,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193126952,81.0,106.35,106.31,18.48085194]
["bitfinex","SOLUSD",1744193127668,81.0,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744193127966,18.41785194,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744193128164,81.0,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193128375,81.0,106.34,106.31,18.48085194]
["bitfinex","SOLUSD",1744193128751,81.0,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193129063,81.0,106.34,106.32,18.41785194]
["bitfinex","SOLUSD",1744193129265,81.0,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744193129266,81.0,106.34,106.31,18.48085194]
["bitfinex","SOLUSD",1744193130073,81.0,106.34,106.32,9.4055]
["bitfinex","SOLUSD",1744193130655,61.61416554,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744193131259,61.61416554,106.35,106.33,18.41785194]
["bitfinex","SOLUSD",1744193131468,61.61416554,106.35,106.32,27.82335194]
["bitfinex","SOLUSD",1744193132278,61.61416554,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744193132478,61.61416554,106.35,106.32,27.82335194]
["bitfinex","SOLUSD",1744193134385,61.61416554,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744193134551,81.0,106.39,106.34,18.41785194]
["bitfinex","SOLUSD",1744193134754,0.03,106.4,106.38,18.41785194]
["bitfinex","SOLUSD",1744193134957,0.03,106.4,106.39,18.41785194]
["bitfinex","SOLUSD",1744193136166,0.03,106.4,106.39,27.81715194]
["bitfinex","SOLUSD",1744193136488,0.0001,106.4,106.39,101.4885597]
["bitfinex","SOLUSD",1744193136788,0.0001,106.4,106.39,107.6778597]
["bitfinex","SOLUSD",1744193136971,0.0001,106.4,106.39,34.00645194]
["bitfinex","SOLUSD",1744193137591,0.0001,106.4,106.35,81.91840776]
["bitfinex","SOLUSD",1744193137796,0.0001,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744193137959,0.0001,106.4,106.37,18.41785194]
["bitfinex","SOLUSD",1744193138302,0.0001,106.4,106.37,27.81825194]
["bitfinex","SOLUSD",1744193138665,0.0001,106.4,106.37,9.4004]
["bitfinex","SOLUSD",1744193138859,18.934072,106.4,106.36,9.4018]
["bitfinex","SOLUSD",1744193139173,37.35192394,106.4,106.36,9.4018]
["bitfinex","SOLUSD",1744193139372,47.68696075,106.4,106.36,9.4018]
["bitfinex","SOLUSD",1744193139772,47.68696075,106.4,106.36,38.15468875]
["bitfinex","SOLUSD",1744193140299,0.0001,106.4,106.37,28.75288875]
["bitfinex","SOLUSD",1744193140592,0.0001,106.4,106.38,28.75288875]
["bitfinex","SOLUSD",1744193141562,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193141754,0.0001,106.4,106.39,38.15218875]
["bitfinex","SOLUSD",1744193142283,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193145680,0.0001,106.4,106.38,9.4002]
["bitfinex","SOLUSD",1744193146681,0.0001,106.4,106.38,38.15308875]
["bitfinex","SOLUSD",1744193148092,0.0001,106.4,106.39,28.75288875]
["bitfinex","SOLUSD",1744193148564,0.0001,106.4,106.39,38.15218875]
["bitfinex","SOLUSD",1744193148761,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193149177,0.0001,106.4,106.39,38.15218875]
["bitfinex","SOLUSD",1744193160310,0.0001,106.4,106.39,66.9050775]
["bitfinex","SOLUSD",1744193160685,0.0001,106.4,106.39,38.15218875]
["bitfinex","SOLUSD",1744193161289,0.0001,106.4,106.39,27.78047259]
["bitfinex","SOLUSD",1744193163606,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193164193,0.0001,106.4,106.39,27.78047259]
["bitfinex","SOLUSD",1744193164505,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193165300,0.0001,106.4,106.39,27.78047259]
["bitfinex","SOLUSD",1744193167017,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193167707,0.0001,106.4,106.39,27.78047259]
["bitfinex","SOLUSD",1744193168283,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193173088,0.0001,106.4,106.39,27.78047259]
["bitfinex","SOLUSD",1744193176412,0.0001,106.4,106.39,46.71444459]
["bitfinex","SOLUSD",1744193178409,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193180000,99.38127259,106.4,106.35,18.38117259]
["bitfinex","SOLUSD",1744193180803,99.38127259,106.4,106.36,9.4015]
["bitfinex","SOLUSD",1744193182315,81.0001,106.4,106.36,9.4015]
["bitfinex","SOLUSD",1744193182511,99.38127259,106.4,106.36,9.4015]
["bitfinex","SOLUSD",1744193184099,81.0001,106.4,106.37,18.38117259]
["bitfinex","SOLUSD",1744193184299,0.0001,106.4,106.37,18.38117259]
["bitfinex","SOLUSD",1744193184915,0.0001,106.4,106.38,18.38117259]
["bitfinex","SOLUSD",1744193185613,0.0001,106.4,106.39,18.38117259]
["bitfinex","SOLUSD",1744193185834,0.0001,106.4,106.39,27.78047259]
["bitfinex","SOLUSD",1744193186693,0.0001,106.4,106.39,46.71444459]
["bitfinex","SOLUSD",1744193187293,0.0001,106.4,106.39,57.05364814]
["bitfinex","SOLUSD",1744193188307,0.0001,106.4,106.39,56.769325]
["bitfinex","SOLUSD",1744193189011,0.0001,106.4,106.39,57.05364814]
["bitfinex","SOLUSD",1744193190297,0.0001,106.4,106.39,38.11967614]
["bitfinex","SOLUSD",1744193190500,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193191529,0.0001,106.4,106.38,9.4002]
["bitfinex","SOLUSD",1744193193734,0.0001,106.4,106.37,32.9023]
["bitfinex","SOLUSD",1744193193932,0.0001,106.4,106.37,61.62267614]
["bitfinex","SOLUSD",1744193195644,0.0001,106.4,106.38,28.72037614]
["bitfinex","SOLUSD",1744193196844,0.0001,106.4,106.39,28.72037614]
["bitfinex","SOLUSD",1744193197044,0.0001,106.4,106.38,28.72037614]
["bitfinex","SOLUSD",1744193197931,0.0001,106.4,106.37,23.5012]
["bitfinex","SOLUSD",1744193198239,0.0001,106.4,106.37,52.22157614]
["bitfinex","SOLUSD",1744193198824,0.0001,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744193199133,0.0001,106.4,106.36,38.12237614]
["bitfinex","SOLUSD",1744193199335,0.0001,106.4,106.37,28.72037614]
["bitfinex","SOLUSD",1744193200038,0.0001,106.4,106.38,9.4002]
["bitfinex","SOLUSD",1744193202325,0.0001,106.4,106.37,9.4011]
["bitfinex","SOLUSD",1744193204634,28.72047614,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1744193204837,28.72047614,106.4,106.35,38.12327614]
["bitfinex","SOLUSD",1744193206141,28.72037614,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744193206438,28.72037614,106.39,106.34,52.29137614]
["bitfinex","SOLUSD",1744193207020,28.72037614,106.39,106.34,23.571]
["bitfinex","SOLUSD",1744193207220,28.72037614,106.39,106.34,52.29137614]
["bitfinex","SOLUSD",1744193207446,18.40582388,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744193207733,18.40582388,106.38,106.34,18.46882388]
["bitfinex","SOLUSD",1744193208143,18.40582388,106.39,106.34,18.46882388]
["bitfinex","SOLUSD",1744193208744,27.80542388,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744193208939,27.80542388,106.39,106.34,9.4663]
["bitfinex","SOLUSD",1744193208940,18.40582388,106.38,106.34,9.4663]
["bitfinex","SOLUSD",1744193209433,47.69842702,106.38,106.34,9.4663]
["bitfinex","SOLUSD",1744193209632,90.3989,106.4,106.35,28.76445502]
["bitfinex","SOLUSD",1744193209843,119.16335502,106.4,106.35,28.76445502]
["bitfinex","SOLUSD",1744193210845,28.76445502,106.39,106.35,9.4021]
["bitfinex","SOLUSD",1744193211453,119.16335502,106.4,106.35,38.16655502]
["bitfinex","SOLUSD",1744193211853,28.76445502,106.39,106.35,9.4021]
["bitfinex","SOLUSD",1744193212148,90.3989,106.4,106.35,9.4021]
["bitfinex","SOLUSD",1744193212451,28.76445502,106.39,106.35,9.4021]
["bitfinex","SOLUSD",1744193213248,0.0001,106.4,106.36,28.76445502]
["bitfinex","SOLUSD",1744193213753,0.0001,106.4,106.37,28.76445502]
["bitfinex","SOLUSD",1744193215352,0.0001,106.4,106.38,9.4002]
["bitfinex","SOLUSD",1744193216257,0.0001,106.4,106.37,38.16505502]
["bitfinex","SOLUSD",1744193220158,0.0001,106.4,106.37,9.4006]
["bitfinex","SOLUSD",1744193220543,0.0001,106.4,106.37,38.16505502]
["bitfinex","SOLUSD",1744193220744,0.0001,106.4,106.37,9.4006]
["bitfinex","SOLUSD",1744193221060,0.0001,106.4,106.37,38.16505502]
["bitfinex","SOLUSD",1744193221461,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193221664,0.0001,106.4,106.39,38.16375502]
["bitfinex","SOLUSD",1744193222562,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193222941,0.0001,106.4,106.39,38.16375502]
["bitfinex","SOLUSD",1744193223141,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744193225655,0.0001,106.4,106.38,9.4002]
["bitfinex","SOLUSD",1744193225846,0.0001,106.4,106.38,38.16465502]
["bitfinex","SOLUSD",1744193226259,0.0001,106.4,106.38,9.4002]
["bitfinex","SOLUSD",1744193229846,0.0001,106.4,106.37,23.5019]
["bitfinex","SOLUSD",1744193232148,0.0001,106.4,106.37,32.903]
["bitfinex","SOLUSD",1744193233177,0.0001,106.4,106.37,23.5019]
["bitfinex","SOLUSD",1744193236374,18.39493241,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744193236578,18.39483241,106.39,106.36,9.402]
["bitfinex","SOLUSD",1744193236753,18.39483241,106.38,106.36,9.402]
["bitfinex","SOLUSD",1744193236953,18.39483241,106.39,106.36,9.402]
["bitfinex","SOLUSD",1744193237178,1.5041,106.4,106.36,32.907]
["bitfinex","SOLUSD",1744193237348,19.89893241,106.4,106.36,32.907]
["bitfinex","SOLUSD",1744193237674,18.39483241,106.39,106.36,9.402]
["bitfinex","SOLUSD",1744193238051,18.39483241,106.39,106.34,32.9748]
["bitfinex","SOLUSD",1744193238961,45.94833241,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744193239174,45.94833241,106.36,106.32,14.74838346]
["bitfinex","SOLUSD",1744193239175,26.0,106.33,106.32,14.74838346]
["bitfinex","SOLUSD",1744193239362,18.39483241,106.33,106.32,14.74838346]
["bitfinex","SOLUSD",1744193239682,34.1521,106.32,106.31,29.55976693]
["bitfinex","SOLUSD",1744193239983,61.95243241,106.32,106.31,29.55976693]
["bitfinex","SOLUSD",1744193240781,161.88640441,106.32,106.31,29.55976693]
["bitfinex","SOLUSD",1744193240961,18.39483241,106.31,106.3,59.05653386]
["bitfinex","SOLUSD",1744193241278,28.80597761,106.31,106.3,59.05653386]
["bitfinex","SOLUSD",1744193242183,38.21237761,106.31,106.3,59.05653386]
["bitfinex","SOLUSD",1744193242752,38.21237761,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744193245056,9.4064,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744193245377,38.21237761,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744193248789,39.32467519,106.32,106.3,28.86897761]
["bitfinex","SOLUSD",1744193248970,1.6229,106.35,106.31,28.80597761]
["bitfinex","SOLUSD",1744193249159,28.80597761,106.36,106.32,28.80597761]
["bitfinex","SOLUSD",1744193249618,28.80597761,106.35,106.31,28.80597761]
["bitfinex","SOLUSD",1744193249781,47.45562647,106.37,106.32,28.80597761]
["bitfinex","SOLUSD",1744193250083,28.80597761,106.36,106.32,28.80597761]
["bitfinex","SOLUSD",1744193250477,81.0,106.38,106.35,28.80597761]
["bitfinex","SOLUSD",1744193250683,28.80597761,106.39,106.35,28.80597761]
["bitfinex","SOLUSD",1744193251061,28.80597761,106.39,106.33,32.9163]
["bitfinex","SOLUSD",1744193251062,57.61195522,106.36,106.3,0.063]
["bitfinex","SOLUSD",1744193251266,8.4604,106.37,106.3,0.063]
["bitfinex","SOLUSD",1744193251267,49.26244961,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744193251457,6.4379,106.37,106.3,0.063]
["bitfinex","SOLUSD",1744193251458,82.5225,106.37,106.3,0.063]
["bitfinex","SOLUSD",1744193251655,4.78457023,106.39,106.35,28.80597761]
["bitfinex","SOLUSD",1744193251889,4.78457023,106.39,106.38,28.80597761]
["bitfinex","SOLUSD",1744193252190,0.0001,106.4,106.38,28.80597761]
["bitfinex","SOLUSD",1744193252392,0.0001,106.4,106.36,79.9171]
["bitfinex","SOLUSD",1744193252693,0.03,106.41,106.39,57.61195522]
["bitfinex","SOLUSD",1744193252993,0.03,106.44,106.41,7.7469]
["bitfinex","SOLUSD",1744193253197,0.03,106.44,106.43,28.80597761]
["bitfinex","SOLUSD",1744193253357,0.03,106.45,106.43,57.61195522]
["bitfinex","SOLUSD",1744193253563,0.03,106.45,106.44,57.61195522]
["bitfinex","SOLUSD",1744193253768,0.03,106.46,106.44,76.54592722]
["bitfinex","SOLUSD",1744193253996,0.03,106.46,106.45,57.61195522]
["bitfinex","SOLUSD",1744193254489,0.03,106.46,106.45,9.394]
["bitfinex","SOLUSD",1744193254690,0.03,106.46,106.45,67.00595522]
["bitfinex","SOLUSD",1744193255386,14.77838346,106.5,106.46,18.933972]
["bitfinex","SOLUSD",1744193255591,14.77838346,106.5,106.46,64.81647019]
["bitfinex","SOLUSD",1744193255964,14.77838346,106.5,106.45,55.27649819]
["bitfinex","SOLUSD",1744193256196,0.03,106.5,106.46,45.88249819]
["bitfinex","SOLUSD",1744193256378,81.31432314,106.5,106.46,45.88249819]
["bitfinex","SOLUSD",1744193256963,81.0,106.49,106.41,31.2403]
["bitfinex","SOLUSD",1744193257170,81.0,106.49,106.45,45.88249819]
["bitfinex","SOLUSD",1744193257379,81.0,106.49,106.47,45.88249819]
["bitfinex","SOLUSD",1744193258666,81.0,106.49,106.48,45.88249819]
["bitfinex","SOLUSD",1744193258993,0.03,106.5,106.48,45.88249819]
["bitfinex","SOLUSD",1744193259165,0.03,106.5,106.49,45.88249819]
["bitfinex","SOLUSD",1744193259871,0.03,106.51,106.49,91.76499638]
["bitfinex","SOLUSD",1744193260187,0.03,106.52,106.5,91.76499638]
["bitfinex","SOLUSD",1744193260385,0.03,106.52,106.51,45.88249819]
["bitfinex","SOLUSD",1744193260689,0.03,106.52,106.51,55.27119819]
["bitfinex","SOLUSD",1744193260869,0.03,106.52,106.51,45.88249819]
["bitfinex","SOLUSD",1744193261063,0.03,106.52,106.51,55.27119819]
["bitfinex","SOLUSD",1744193261383,2.12466985,106.54,106.51,55.27119819]
["bitfinex","SOLUSD",1744193261566,2.12466985,106.54,106.53,45.88249819]
["bitfinex","SOLUSD",1744193262804,2.12466985,106.54,106.51,9.3887]
["bitfinex","SOLUSD",1744193262982,2.12466985,106.54,106.53,45.88249819]
["bitfinex","SOLUSD",1744193263981,0.03,106.55,106.53,45.88249819]
["bitfinex","SOLUSD",1744193264178,0.03,106.55,106.54,45.88249819]
["bitfinex","SOLUSD",1744193264688,0.03,106.55,106.54,91.76499638]
["bitfinex","SOLUSD",1744193264866,0.03,106.58,106.54,124.61639638]
["bitfinex","SOLUSD",1744193265067,0.03,106.58,106.57,45.88249819]
["bitfinex","SOLUSD",1744193265992,0.03,106.6,106.59,26.0]
["bitfinex","SOLUSD",1744193266198,0.03,106.62,106.59,91.76499638]
["bitfinex","SOLUSD",1744193266506,0.03,106.62,106.61,45.88249819]
["bitfinex","SOLUSD",1744193266666,0.03,106.62,106.6,45.88249819]
["bitfinex","SOLUSD",1744193267096,0.03,106.62,106.59,55.26359819]
["bitfinex","SOLUSD",1744193267283,0.03,106.62,106.6,45.88249819]
["bitfinex","SOLUSD",1744193267577,0.03,106.62,106.59,55.26359819]
["bitfinex","SOLUSD",1744193267776,0.03,106.62,106.6,45.88249819]
["bitfinex","SOLUSD",1744193267980,0.03,106.62,106.59,55.26359819]
["bitfinex","SOLUSD",1744193268193,45.91249819,106.62,106.54,11.6311274]
["bitfinex","SOLUSD",1744193268491,45.88249819,106.6,106.55,55.26769819]
["bitfinex","SOLUSD",1744193269067,45.88249819,106.59,106.55,55.26769819]
["bitfinex","SOLUSD",1744193269275,136.26409819,106.6,106.55,55.26769819]
["bitfinex","SOLUSD",1744193269772,127.16682133,106.59,106.54,9.3856]
["bitfinex","SOLUSD",1744193269975,127.16682133,106.59,106.5,45.88249819]
["bitfinex","SOLUSD",1744193269976,45.88249819,106.56,106.5,9.389]
["bitfinex","SOLUSD",1744193270176,88.7994,106.58,106.52,45.88249819]
["bitfinex","SOLUSD",1744193270392,134.68189819,106.58,106.53,45.88249819]
["bitfinex","SOLUSD",1744193270582,46.16682133,106.57,106.52,45.88249819]
["bitfinex","SOLUSD",1744193270885,45.88249819,106.56,106.51,45.88249819]
["bitfinex","SOLUSD",1744193271092,46.16682133,106.57,106.51,9.3886]
["bitfinex","SOLUSD",1744193271293,81.0,106.57,106.53,45.88249819]
["bitfinex","SOLUSD",1744193271683,81.0,106.57,106.54,45.88249819]
["bitfinex","SOLUSD",1744193271997,81.0,106.57,106.55,45.88249819]
["bitfinex","SOLUSD",1744193272189,81.0,106.57,106.54,45.88249819]
["bitfinex","SOLUSD",1744193272877,90.3835,106.57,106.51,32.8605]
["bitfinex","SOLUSD",1744193273083,90.3835,106.57,106.53,45.88249819]
["bitfinex","SOLUSD",1744193273585,136.26599819,106.57,106.52,55.26979819]
["bitfinex","SOLUSD",1744193273779,0.28432314,106.56,106.52,55.26979819]
["bitfinex","SOLUSD",1744193274180,90.3835,106.57,106.53,45.88249819]
["bitfinex","SOLUSD",1744193274904,81.0,106.57,106.53,45.88249819]
["bitfinex","SOLUSD",1744193275099,81.0,106.57,106.55,55.26769819]
["bitfinex","SOLUSD",1744193275299,81.0,106.59,106.55,55.26769819]
["bitfinex","SOLUSD",1744193278102,154.91254705,106.61,106.56,45.88249819]
["bitfinex","SOLUSD",1744193278293,81.0,106.6,106.56,45.88249819]
["bitfinex","SOLUSD",1744193278994,126.88249819,106.6,106.55,55.26769819]
["bitfinex","SOLUSD",1744193279503,136.26389819,106.6,106.55,55.26769819]
["bitfinex","SOLUSD",1744193280005,46.16682133,106.59,106.54,9.3857]
["bitfinex","SOLUSD",1744193280189,45.88249819,106.57,106.52,55.26989819]
["bitfinex","SOLUSD",1744193280390,45.88249819,106.55,106.5,9.3896]
["bitfinex","SOLUSD",1744193280590,45.88249819,106.54,106.5,9.3896]
["bitfinex","SOLUSD",1744193280794,45.88249819,106.54,106.49,55.27269819]
["bitfinex","SOLUSD",1744193281203,45.88249819,106.55,106.51,45.88249819]
["bitfinex","SOLUSD",1744193281409,45.88249819,106.55,106.5,45.88249819]
["bitfinex","SOLUSD",1744193281709,45.88249819,106.54,106.5,9.3892]
["bitfinex","SOLUSD",1744193281888,9.3852,106.55,106.5,55.27169819]
["bitfinex","SOLUSD",1744193282095,55.26769819,106.55,106.5,55.27169819]
["bitfinex","SOLUSD",1744193282707,9.3852,106.55,106.5,55.27169819]
["bitfinex","SOLUSD",1744193282907,136.55142133,106.56,106.51,55.27109819]
["bitfinex","SOLUSD",1744193283125,81.28432314,106.56,106.52,45.88249819]
["bitfinex","SOLUSD",1744193283414,81.0,106.56,106.53,45.88249819]
["bitfinex","SOLUSD",1744193283723,81.0,106.56,106.55,45.88249819]
["bitfinex","SOLUSD",1744193283918,81.0,106.58,106.55,45.88249819]
["bitfinex","SOLUSD",1744193284424,81.0,106.6,106.56,45.88249819]
["bitfinex","SOLUSD",1744193284633,81.0,106.6,106.57,45.88249819]
["bitfinex","SOLUSD",1744193284994,82.6224,106.62,106.58,55.26509819]
["bitfinex","SOLUSD",1744193285199,81.03,106.62,106.6,45.88249819]
["bitfinex","SOLUSD",1744193285417,81.03,106.62,106.58,9.3826]
["bitfinex","SOLUSD",1744193285624,81.03,106.62,106.59,45.88249819]
["bitfinex","SOLUSD",1744193286024,81.03,106.62,106.58,55.26509819]
["bitfinex","SOLUSD",1744193286406,81.03,106.62,106.59,45.88249819]
["bitfinex","SOLUSD",1744193287654,81.03,106.62,106.59,55.26409819]
["bitfinex","SOLUSD",1744193287821,81.03,106.62,106.59,9.3816]
["bitfinex","SOLUSD",1744193288028,90.4091,106.62,106.58,55.26459819]
["bitfinex","SOLUSD",1744193288224,136.29159819,106.62,106.58,9.3821]
["bitfinex","SOLUSD",1744193288550,81.03,106.62,106.59,45.88249819]
["bitfinex","SOLUSD",1744193289442,81.03,106.62,106.6,45.88249819]
["bitfinex","SOLUSD",1744193289751,126.88249819,106.61,106.55,55.26769819]
["bitfinex","SOLUSD",1744193290046,136.57602133,106.62,106.56,45.88249819]
["bitfinex","SOLUSD",1744193290228,0.28432314,106.61,106.56,45.88249819]
["bitfinex","SOLUSD",1744193291536,136.26389819,106.6,106.55,9.3852]
["bitfinex","SOLUSD",1744193291932,90.3814,106.6,106.55,9.3852]
["bitfinex","SOLUSD",1744193292135,136.26389819,106.6,106.55,55.26769819]
["bitfinex","SOLUSD",1744193293528,45.88249819,106.59,106.54,45.88249819]
["bitfinex","SOLUSD",1744193294121,45.88249819,106.59,106.53,45.88249819]
["bitfinex","SOLUSD",1744193294322,45.88249819,106.57,106.52,55.27039819]
["bitfinex","SOLUSD",1744193295339,126.88249819,106.58,106.52,55.27039819]
["bitfinex","SOLUSD",1744193295537,126.88249819,106.58,106.53,45.88249819]
["bitfinex","SOLUSD",1744193295849,81.0,106.58,106.55,45.88249819]
["bitfinex","SOLUSD",1744193296051,1.6189,106.59,106.55,45.88249819]
["bitfinex","SOLUSD",1744193297540,136.26389819,106.6,106.55,45.88249819]
["bitfinex","SOLUSD",1744193297740,126.88249819,106.6,106.55,45.88249819]
["bitfinex","SOLUSD",1744193297930,136.26349819,106.6,106.55,45.88249819]
["bitfinex","SOLUSD",1744193298444,136.26339819,106.6,106.55,45.88249819]
["bitfinex","SOLUSD",1744193298621,81.0,106.6,106.56,45.88249819]
["bitfinex","SOLUSD",1744193299746,81.0,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744193301627,136.40475976,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744193301829,81.0,106.61,106.57,55.26599819]
["bitfinex","SOLUSD",1744193302149,136.26299819,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744193303649,45.88249819,106.6,106.56,9.3841]
["bitfinex","SOLUSD",1744193303855,55.40605976,106.6,106.54,45.88249819]
["bitfinex","SOLUSD",1744193304049,136.40605976,106.6,106.54,78.73389819]
["bitfinex","SOLUSD",1744193304353,46.02465976,106.59,106.54,78.73389819]
["bitfinex","SOLUSD",1744193304547,46.02465976,106.59,106.54,32.8514]
["bitfinex","SOLUSD",1744193304753,46.02465976,106.59,106.54,78.73389819]
["bitfinex","SOLUSD",1744193305349,45.88249819,106.58,106.54,9.3861]
["bitfinex","SOLUSD",1744193306250,45.88249819,106.59,106.54,78.73389819]
["bitfinex","SOLUSD",1744193306651,81.0,106.6,106.56,45.88249819]
["bitfinex","SOLUSD",1744193307153,81.0,106.6,106.54,32.8514]
["bitfinex","SOLUSD",1744193307154,81.0,106.6,106.57,45.88249819]
["bitfinex","SOLUSD",1744193307361,82.6688,106.62,106.55,45.88249819]
["bitfinex","SOLUSD",1744193307658,82.6688,106.62,106.58,45.88249819]
["bitfinex","SOLUSD",1744193308050,0.03,106.62,106.59,9.3817]
["bitfinex","SOLUSD",1744193308656,0.03,106.62,106.59,32.836]
["bitfinex","SOLUSD",1744193309538,0.03,106.62,106.6,45.88249819]
["bitfinex","SOLUSD",1744193309943,0.03,106.62,106.59,78.71849819]
["bitfinex","SOLUSD",1744193310143,0.03,106.62,106.6,45.88249819]
["bitfinex","SOLUSD",1744193311759,0.03,106.62,106.61,45.88249819]
["bitfinex","SOLUSD",1744193312237,0.03,106.62,106.61,9.3799]
["bitfinex","SOLUSD",1744193312849,0.03,106.62,106.6,9.3808]
["bitfinex","SOLUSD",1744193313544,0.03,106.62,106.59,9.3812]
["bitfinex","SOLUSD",1744193313947,45.91249819,106.62,106.59,9.3812]
["bitfinex","SOLUSD",1744193314263,55.26239819,106.61,106.58,9.3822]
["bitfinex","SOLUSD",1744193314458,45.88249819,106.61,106.58,9.3822]
["bitfinex","SOLUSD",1744193314648,55.29209819,106.62,106.58,9.3822]
["bitfinex","SOLUSD",1744193314961,45.88249819,106.61,106.58,9.3822]
["bitfinex","SOLUSD",1744193315162,55.29209819,106.62,106.58,9.3822]
["bitfinex","SOLUSD",1744193316355,45.91249819,106.62,106.58,9.3822]
["bitfinex","SOLUSD",1744193316964,0.03,106.62,106.59,45.88249819]
["bitfinex","SOLUSD",1744193318772,0.03,106.62,106.6,9.3808]
["bitfinex","SOLUSD",1744193321255,0.03,106.62,106.61,45.88249819]
["bitfinex","SOLUSD",1744193321461,0.0001,106.62,106.61,45.88249819]
["bitfinex","SOLUSD",1744193323380,0.0001,106.62,106.61,74.19637019]
["bitfinex","SOLUSD",1744193325376,0.0001,106.62,106.61,55.26239819]
["bitfinex","SOLUSD",1744193328774,0.0001,106.62,106.61,74.19637019]
["bitfinex","SOLUSD",1744193335297,0.0001,106.62,106.61,37.97850826]
["bitfinex","SOLUSD",1744193335781,0.0001,106.62,106.61,9.3799]
["bitfinex","SOLUSD",1744193336077,0.0001,106.62,106.61,37.97850826]
["bitfinex","SOLUSD",1744193336278,0.0001,106.62,106.61,9.3799]
["bitfinex","SOLUSD",1744193336485,0.0001,106.62,106.6,9.3803]
["bitfinex","SOLUSD",1744193340396,0.0001,106.62,106.59,9.3817]
["bitfinex","SOLUSD",1744193340605,45.79619344,106.62,106.59,9.3817]
["bitfinex","SOLUSD",1744193341378,0.0001,106.62,106.59,9.3817]
["bitfinex","SOLUSD",1744193341601,0.0001,106.62,106.59,55.17779344]
["bitfinex","SOLUSD",1744193341908,0.0001,106.62,106.6,45.79609344]
["bitfinex","SOLUSD",1744193342601,0.0001,106.62,106.61,9.3799]
["bitfinex","SOLUSD",1744193343492,0.0001,106.62,106.61,55.17599344]
["bitfinex","SOLUSD",1744193346394,0.0001,106.62,106.61,9.3799]
["bitfinex","SOLUSD",1744193346596,0.0001,106.62,106.6,45.79609344]
["bitfinex","SOLUSD",1744193346991,0.0001,106.62,106.59,45.79609344]
["bitfinex","SOLUSD",1744193347297,0.0001,106.62,106.58,45.79609344]
["bitfinex","SOLUSD",1744193347698,0.0001,106.62,106.59,45.79609344]
["bitfinex","SOLUSD",1744193348782,0.0001,106.62,106.56,0.063]
["bitfinex","SOLUSD",1744193348992,45.79619344,106.62,106.57,55.17959344]
["bitfinex","SOLUSD",1744193349196,45.79619344,106.62,106.57,78.63749344]
["bitfinex","SOLUSD",1744193349798,45.79619344,106.62,106.58,45.79609344]
["bitfinex","SOLUSD",1744193349997,45.79619344,106.62,106.57,78.63749344]
["bitfinex","SOLUSD",1744193351884,0.0001,106.62,106.58,45.79609344]
["bitfinex","SOLUSD",1744193352078,0.0001,106.62,106.59,45.79609344]
["bitfinex","SOLUSD",1744193352904,0.0001,106.62,106.58,45.79609344]
["bitfinex","SOLUSD",1744193354007,45.79609344,106.59,106.56,9.4473]
["bitfinex","SOLUSD",1744193354305,45.79609344,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744193355311,45.79609344,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744193355678,53.54299344,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744193357002,28.03394886,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744193357192,73.8300423,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744193357585,0.28432314,106.55,106.48,9.4544]
["bitfinex","SOLUSD",1744193357781,45.79609344,106.52,106.48,9.4544]
["bitfinex","SOLUSD",1744193358011,18.933972,106.54,106.48,55.25049344]
["bitfinex","SOLUSD",1744193358012,46.08041658,106.53,106.48,55.25049344]
["bitfinex","SOLUSD",1744193358206,45.79609344,106.52,106.48,9.4544]
["bitfinex","SOLUSD",1744193358507,45.79609344,106.53,106.48,78.72899344]
["bitfinex","SOLUSD",1744193358695,45.79609344,106.53,106.51,0.063]
["bitfinex","SOLUSD",1744193359479,81.0,106.54,106.51,0.063]
["bitfinex","SOLUSD",1744193360105,126.79609344,106.54,106.51,0.063]
["bitfinex","SOLUSD",1744193360489,81.0,106.54,106.51,9.4517]
["bitfinex","SOLUSD",1744193361210,81.0,106.54,106.51,32.9236]
["bitfinex","SOLUSD",1744193361717,7.7469,106.57,106.51,32.9236]
["bitfinex","SOLUSD",1744193361903,45.79609344,106.55,106.51,32.9236]
["bitfinex","SOLUSD",1744193362913,0.28432314,106.56,106.51,32.9236]
["bitfinex","SOLUSD",1744193362914,7.7469,106.57,106.52,45.79609344]
["bitfinex","SOLUSD",1744193363093,53.54299344,106.57,106.52,45.79609344]
["bitfinex","SOLUSD",1744193364415,1.5873,106.57,106.53,45.79609344]
["bitfinex","SOLUSD",1744193365219,1.5873,106.57,106.54,32.8514]
["bitfinex","SOLUSD",1744193365390,126.79609344,106.59,106.54,78.64749344]
["bitfinex","SOLUSD",1744193365591,45.79609344,106.58,106.54,32.8514]
["bitfinex","SOLUSD",1744193367800,45.79609344,106.58,106.54,9.3861]
["bitfinex","SOLUSD",1744193368002,45.79609344,106.57,106.54,9.3861]
["bitfinex","SOLUSD",1744193369113,9.3828,106.58,106.53,9.3865]
["bitfinex","SOLUSD",1744193369114,45.79609344,106.56,106.53,9.3865]
["bitfinex","SOLUSD",1744193369321,45.79609344,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744193369499,45.79609344,106.55,106.51,0.063]
["bitfinex","SOLUSD",1744193370724,45.79609344,106.55,106.51,45.85909344]
["bitfinex","SOLUSD",1744193371095,45.79609344,106.55,106.51,0.063]
["bitfinex","SOLUSD",1744193371616,9.3846,106.56,106.51,0.063]
["bitfinex","SOLUSD",1744193371617,45.79609344,106.56,106.51,45.85909344]
["bitfinex","SOLUSD",1744193371827,126.79609344,106.57,106.52,45.79609344]
["bitfinex","SOLUSD",1744193371995,136.17969344,106.57,106.52,45.79609344]
["bitfinex","SOLUSD",1744193372200,45.79609344,106.56,106.51,45.85909344]
["bitfinex","SOLUSD",1744193372894,126.79609344,106.57,106.52,55.18399344]
["bitfinex","SOLUSD",1744193373094,126.79609344,106.57,106.52,78.65369344]
["bitfinex","SOLUSD",1744193374117,45.79609344,106.56,106.52,32.8576]
["bitfinex","SOLUSD",1744193375322,28.6601157,106.56,106.51,28.7231157]
["bitfinex","SOLUSD",1744193376618,28.6601157,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744193376819,109.6601157,106.57,106.52,9.3879]
["bitfinex","SOLUSD",1744193377125,28.6601157,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744193380223,119.0436157,106.57,106.52,38.0480157]
["bitfinex","SOLUSD",1744193380421,81.0,106.57,106.53,28.6601157]
["bitfinex","SOLUSD",1744193380610,81.0,106.57,106.54,28.6601157]
["bitfinex","SOLUSD",1744193380808,0.28432314,106.58,106.54,9.3861]
["bitfinex","SOLUSD",1744193381020,8.62,106.57,106.54,9.3861]
["bitfinex","SOLUSD",1744193382205,81.0,106.59,106.55,28.6601157]
["bitfinex","SOLUSD",1744193382708,81.0,106.59,106.56,28.6601157]
["bitfinex","SOLUSD",1744193382910,81.0,106.59,106.55,28.6601157]
["bitfinex","SOLUSD",1744193383108,81.0,106.59,106.56,9.3843]
["bitfinex","SOLUSD",1744193383300,8.62,106.58,106.56,9.3843]
["bitfinex","SOLUSD",1744193386040,8.62,106.58,106.56,38.0444157]
["bitfinex","SOLUSD",1744193386631,8.62,106.58,106.57,28.6601157]
["bitfinex","SOLUSD",1744193387314,8.62,106.58,106.57,38.0436157]
["bitfinex","SOLUSD",1744193388940,8.62,106.58,106.57,9.3835]
["bitfinex","SOLUSD",1744193390526,8.62,106.58,106.55,28.6601157]
["bitfinex","SOLUSD",1744193390827,37.2801157,106.58,106.53,32.8545]
["bitfinex","SOLUSD",1744193391035,8.62,106.58,106.53,61.5146157]
["bitfinex","SOLUSD",1744193391214,37.2801157,106.58,106.53,32.8545]
["bitfinex","SOLUSD",1744193391417,37.2801157,106.58,106.53,61.5146157]
["bitfinex","SOLUSD",1744193392330,8.62,106.58,106.54,28.6601157]
["bitfinex","SOLUSD",1744193393313,8.62,106.58,106.55,28.6601157]
["bitfinex","SOLUSD",1744193393513,8.62,106.58,106.54,28.6601157]
["bitfinex","SOLUSD",1744193393723,37.2801157,106.58,106.53,108.4497157]
["bitfinex","SOLUSD",1744193394018,28.6601157,106.57,106.53,32.8545]
["bitfinex","SOLUSD",1744193394336,28.6601157,106.56,106.53,32.8545]
["bitfinex","SOLUSD",1744193394531,0.28432314,106.57,106.53,32.8545]
["bitfinex","SOLUSD",1744193394721,28.94443884,106.57,106.53,32.8545]
["bitfinex","SOLUSD",1744193394921,28.6601157,106.56,106.53,32.8545]
["bitfinex","SOLUSD",1744193395119,0.28432314,106.55,106.52,9.3879]
["bitfinex","SOLUSD",1744193395323,8.62,106.54,106.52,9.3879]
["bitfinex","SOLUSD",1744193398743,8.62,106.54,106.52,38.0480157]
["bitfinex","SOLUSD",1744193400554,8.62,106.54,106.53,28.6601157]
["bitfinex","SOLUSD",1744193402349,8.62,106.54,106.53,38.0471157]
["bitfinex","SOLUSD",1744193404028,82.84342314,106.58,106.53,61.5146157]
["bitfinex","SOLUSD",1744193404222,8.5,106.57,106.54,28.6601157]
["bitfinex","SOLUSD",1744193404553,8.5,106.57,106.55,9.3852]
["bitfinex","SOLUSD",1744193406134,8.5,106.57,106.55,38.0453157]
["bitfinex","SOLUSD",1744193408050,8.5,106.57,106.56,28.6601157]
["bitfinex","SOLUSD",1744193408556,8.5,106.57,106.56,38.0444157]
["bitfinex","SOLUSD",1744193413752,8.5,106.57,106.56,9.3843]
["bitfinex","SOLUSD",1744193415346,8.5,106.57,106.56,38.0444157]
["bitfinex","SOLUSD",1744193418378,8.5,106.57,106.55,28.6601157]
["bitfinex","SOLUSD",1744193418539,37.1601157,106.57,106.54,32.8506]
["bitfinex","SOLUSD",1744193418739,8.5,106.57,106.54,32.8506]
["bitfinex","SOLUSD",1744193418942,8.5,106.57,106.54,61.5107157]
["bitfinex","SOLUSD",1744193423471,8.5,106.57,106.55,28.6601157]
["bitfinex","SOLUSD",1744193423769,8.5,106.57,106.54,61.5107157]
["bitfinex","SOLUSD",1744193427265,8.5,106.57,106.55,18.33071372]
["bitfinex","SOLUSD",1744193427457,8.5,106.57,106.56,18.33071372]
["bitfinex","SOLUSD",1744193428874,8.5,106.57,106.56,51.17591372]
["bitfinex","SOLUSD",1744193431175,26.83071372,106.57,106.55,9.3852]
["bitfinex","SOLUSD",1744193431361,18.33071372,106.56,106.55,9.3852]
["bitfinex","SOLUSD",1744193431763,1.5231,106.55,106.52,9.3879]
["bitfinex","SOLUSD",1744193431965,18.33071372,106.54,106.51,9.4514]
["bitfinex","SOLUSD",1744193432166,8.5,106.53,106.51,9.4514]
["bitfinex","SOLUSD",1744193436953,8.5,106.53,106.51,38.11783111]
["bitfinex","SOLUSD",1744193437359,8.5,106.53,106.52,28.66643111]
["bitfinex","SOLUSD",1744193438268,8.5,106.53,106.51,38.11783111]
["bitfinex","SOLUSD",1744193441575,8.48,106.53,106.51,79.8672]
["bitfinex","SOLUSD",1744193441781,8.48,106.53,106.52,28.66643111]
["bitfinex","SOLUSD",1744193442787,8.48,106.53,106.52,38.05433111]
["bitfinex","SOLUSD",1744193445492,8.48,106.56,106.52,108.46353111]
["bitfinex","SOLUSD",1744193445697,8.48,106.56,106.54,28.66643111]
["bitfinex","SOLUSD",1744193446000,8.48,106.56,106.55,38.05163111]
["bitfinex","SOLUSD",1744193448203,8.48,106.58,106.55,61.51473111]
["bitfinex","SOLUSD",1744193448394,8.48,106.58,106.56,28.66643111]
["bitfinex","SOLUSD",1744193449800,8.48,106.58,106.55,32.8483]
["bitfinex","SOLUSD",1744193449994,8.48,106.58,106.56,28.66643111]
["bitfinex","SOLUSD",1744193450687,8.48,106.58,106.57,9.3835]
["bitfinex","SOLUSD",1744193451089,0.0001,106.62,106.6,26.0]
["bitfinex","SOLUSD",1744193451292,0.03,106.63,106.6,26.0]
["bitfinex","SOLUSD",1744193451293,0.0001,106.63,106.61,34.84363111]
["bitfinex","SOLUSD",1744193451489,0.03,106.67,106.62,48.10040311]
["bitfinex","SOLUSD",1744193451684,0.03,106.67,106.66,28.66643111]
["bitfinex","SOLUSD",1744193452593,0.03,106.67,106.66,38.04193111]
["bitfinex","SOLUSD",1744193454384,0.03,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744193454804,0.03,106.67,106.65,9.3764]
["bitfinex","SOLUSD",1744193455006,8.48,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744193456902,8.48,106.66,106.64,9.3773]
["bitfinex","SOLUSD",1744193461513,8.48,106.66,106.65,28.66643111]
["bitfinex","SOLUSD",1744193461815,8.48,106.66,106.64,9.3773]
["bitfinex","SOLUSD",1744193462112,8.48,106.66,106.65,28.66643111]
["bitfinex","SOLUSD",1744193462985,8.48,106.66,106.64,38.04373111]
["bitfinex","SOLUSD",1744193465213,8.48,106.66,106.65,28.66643111]
["bitfinex","SOLUSD",1744193465993,8.48,106.66,106.65,38.04283111]
["bitfinex","SOLUSD",1744193466894,8.48,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744193467212,8.5,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744193467813,8.5,106.66,106.64,9.377]
["bitfinex","SOLUSD",1744193468025,8.5,106.66,106.63,32.8227]
["bitfinex","SOLUSD",1744193468199,8.5,106.66,106.63,61.48913111]
["bitfinex","SOLUSD",1744193471025,8.5,106.66,106.64,28.66643111]
["bitfinex","SOLUSD",1744193471817,8.5,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744193477829,1.5446,106.65,106.61,9.3799]
["bitfinex","SOLUSD",1744193478132,0.31432314,106.67,106.64,30.27063111]
["bitfinex","SOLUSD",1744193478133,0.03,106.67,106.64,30.27063111]
["bitfinex","SOLUSD",1744193478306,0.0001,106.67,106.64,30.27063111]
["bitfinex","SOLUSD",1744193478501,0.0001,106.67,106.62,28.66643111]
["bitfinex","SOLUSD",1744193478723,28.66653111,106.67,106.63,32.8237]
["bitfinex","SOLUSD",1744193479402,18.30484473,106.67,106.63,32.8237]
["bitfinex","SOLUSD",1744193479603,18.30474473,106.66,106.63,9.3782]
["bitfinex","SOLUSD",1744193479907,19.93164473,106.64,106.62,9.3785]
["bitfinex","SOLUSD",1744193480116,8.48,106.63,106.62,9.3785]
["bitfinex","SOLUSD",1744193480315,33.19164473,106.63,106.6,9.3808]
["bitfinex","SOLUSD",1744193480620,18.30474473,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744193480823,14.8869,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744193481014,33.19164473,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744193481201,18.30474473,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744193481401,43.51213299,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744193481804,14.8869,106.63,106.59,28.68823299]
["bitfinex","SOLUSD",1744193482003,8.48,106.63,106.6,28.62523299]
["bitfinex","SOLUSD",1744193482213,8.48,106.63,106.61,28.62523299]
["bitfinex","SOLUSD",1744193482620,8.48,106.63,106.62,38.00433299]
["bitfinex","SOLUSD",1744193482926,8.48,106.63,106.62,9.3791]
["bitfinex","SOLUSD",1744193483738,8.48,106.63,106.62,38.00433299]
["bitfinex","SOLUSD",1744193484116,8.48,106.63,106.62,9.3791]
["bitfinex","SOLUSD",1744193484924,8.48,106.63,106.62,38.00433299]
["bitfinex","SOLUSD",1744193490441,8.5,106.64,106.62,108.34753299]
["bitfinex","SOLUSD",1744193490640,8.5,106.64,106.63,28.62523299]
["bitfinex","SOLUSD",1744193491030,0.0001,106.67,106.63,28.62523299]
["bitfinex","SOLUSD",1744193491225,0.0001,106.67,106.62,79.7223]
["bitfinex","SOLUSD",1744193491226,8.5,106.66,106.64,28.62523299]
["bitfinex","SOLUSD",1744193491419,8.5,106.66,106.65,28.62523299]
["bitfinex","SOLUSD",1744193492416,8.5,106.66,106.65,38.00163299]
["bitfinex","SOLUSD",1744193492623,0.0001,106.67,106.65,38.00163299]
["bitfinex","SOLUSD",1744193492844,0.0001,106.67,106.66,28.62523299]
["bitfinex","SOLUSD",1744193494848,0.0001,106.67,106.66,38.00073299]
["bitfinex","SOLUSD",1744193496543,0.0001,106.68,106.66,38.00073299]
["bitfinex","SOLUSD",1744193496856,0.0001,106.68,106.67,28.62523299]
["bitfinex","SOLUSD",1744193498233,0.0001,106.68,106.67,37.99993299]
["bitfinex","SOLUSD",1744193502059,8.56,106.77,106.7,26.5]
["bitfinex","SOLUSD",1744193502218,8.56,106.77,106.74,28.62523299]
["bitfinex","SOLUSD",1744193502418,8.56,106.77,106.75,28.62523299]
["bitfinex","SOLUSD",1744193502622,8.56,106.77,106.76,28.62523299]
["bitfinex","SOLUSD",1744193503035,8.56,106.77,106.75,28.62523299]
["bitfinex","SOLUSD",1744193503437,8.56,106.77,106.7,60.63443299]
["bitfinex","SOLUSD",1744193503630,8.56,106.77,106.73,28.62523299]
["bitfinex","SOLUSD",1744193507149,28.62523299,106.76,106.73,9.369]
["bitfinex","SOLUSD",1744193510146,1.5744,106.73,106.65,57.65357763]
["bitfinex","SOLUSD",1744193510354,28.62523299,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744193510554,8.56,106.68,106.66,9.3755]
["bitfinex","SOLUSD",1744193510851,8.56,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744193511759,8.56,106.67,106.65,9.3764]
["bitfinex","SOLUSD",1744193512466,37.18523299,106.67,106.64,9.3771]
["bitfinex","SOLUSD",1744193512951,8.56,106.67,106.64,9.3771]
["bitfinex","SOLUSD",1744193513151,37.18523299,106.67,106.64,9.3771]
["bitfinex","SOLUSD",1744193513766,8.56,106.67,106.64,38.00233299]
["bitfinex","SOLUSD",1744193514068,8.56,106.67,106.64,61.44563299]
["bitfinex","SOLUSD",1744193514369,321.82,106.7,106.66,28.62523299]
["bitfinex","SOLUSD",1744193514853,321.82,106.7,106.69,28.62523299]
["bitfinex","SOLUSD",1744193515168,321.82,106.7,106.68,28.62523299]
["bitfinex","SOLUSD",1744193515659,321.82,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744193515970,321.82,106.7,106.68,37.99903299]
["bitfinex","SOLUSD",1744193518871,321.82,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744193519070,321.82,106.7,106.68,37.99903299]
["bitfinex","SOLUSD",1744193520073,321.82,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744193520274,8.56,106.71,106.68,37.99903299]
["bitfinex","SOLUSD",1744193524252,8.56,106.71,106.67,9.3742]
["bitfinex","SOLUSD",1744193526476,8.56,106.67,106.66,28.62523299]
["bitfinex","SOLUSD",1744193528484,10.1086,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744193531124,8.58,106.7,106.67,37.99993299]
["bitfinex","SOLUSD",1744193531285,8.58,106.7,106.68,28.62523299]
["bitfinex","SOLUSD",1744193531597,8.58,106.7,106.67,32.8114]
["bitfinex","SOLUSD",1744193531891,8.58,106.7,106.68,28.62523299]
["bitfinex","SOLUSD",1744193532073,8.58,106.7,106.67,61.43663299]
["bitfinex","SOLUSD",1744193532466,8.58,106.7,106.67,37.99993299]
["bitfinex","SOLUSD",1744193532668,8.58,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744193532969,8.58,106.7,106.67,28.62523299]
["bitfinex","SOLUSD",1744193533870,8.58,106.7,106.68,28.62523299]
["bitfinex","SOLUSD",1744193534912,8.58,106.7,106.69,9.3729]
["bitfinex","SOLUSD",1744193536197,8.58,106.7,106.69,37.99813299]
["bitfinex","SOLUSD",1744193536703,8.58,106.7,106.69,9.3729]
["bitfinex","SOLUSD",1744193537602,8.58,106.7,106.69,37.99813299]
["bitfinex","SOLUSD",1744193538496,8.58,106.7,106.68,28.62523299]
["bitfinex","SOLUSD",1744193538809,8.58,106.7,106.67,23.4364]
["bitfinex","SOLUSD",1744193539109,8.58,106.7,106.68,28.62523299]
["bitfinex","SOLUSD",1744193539315,8.58,106.7,106.67,23.4364]
["bitfinex","SOLUSD",1744193539505,8.58,106.7,106.67,52.06163299]
["bitfinex","SOLUSD",1744193540614,8.58,106.7,106.67,61.43633299]
["bitfinex","SOLUSD",1744193540804,8.58,106.7,106.69,28.62523299]
["bitfinex","SOLUSD",1744193541503,8.58,106.7,106.68,28.62523299]
["bitfinex","SOLUSD",1744193542311,8.58,106.7,106.69,9.3729]
["bitfinex","SOLUSD",1744193542717,8.58,106.7,106.69,37.99813299]
["bitfinex","SOLUSD",1744193545213,1.5139,106.73,106.69,61.43043299]
["bitfinex","SOLUSD",1744193545409,8.58,106.72,106.69,61.43043299]
["bitfinex","SOLUSD",1744193545715,37.20523299,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1744193546086,37.20523299,106.72,106.68,9.3733]
["bitfinex","SOLUSD",1744193547092,8.58,106.72,106.68,37.99853299]
["bitfinex","SOLUSD",1744193547288,8.58,106.72,106.68,28.62523299]
["bitfinex","SOLUSD",1744193548016,8.58,106.72,106.69,28.62523299]
["bitfinex","SOLUSD",1744193549438,8.58,106.72,106.7,9.372]
["bitfinex","SOLUSD",1744193550097,8.58,106.72,106.71,28.62523299]
["bitfinex","SOLUSD",1744193550311,8.58,106.72,106.7,37.99723299]
["bitfinex","SOLUSD",1744193550503,8.58,106.72,106.7,9.372]
["bitfinex","SOLUSD",1744193552417,26.0,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1744193552627,28.62523299,106.66,106.64,9.377]
["bitfinex","SOLUSD",1744193552828,8.58,106.65,106.64,9.377]
["bitfinex","SOLUSD",1744193553705,8.58,106.65,106.63,38.06643299]
["bitfinex","SOLUSD",1744193555224,8.58,106.65,106.63,9.4412]
["bitfinex","SOLUSD",1744193556321,8.58,106.65,106.63,38.06643299]
["bitfinex","SOLUSD",1744193558622,8.58,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744193559426,8.58,106.65,106.63,9.4411]
["bitfinex","SOLUSD",1744193560227,8.58,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744193562223,30.18843299,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193562408,58.49970499,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193572149,39.85005613,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193572431,30.47275613,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193573349,39.85005613,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193573634,1.84752314,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193573829,30.47275613,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193574327,39.05275613,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193574722,8.58,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193582520,8.58,106.64,106.63,28.68823299]
["bitfinex","SOLUSD",1744193584435,8.58,106.64,106.63,38.06643299]
["bitfinex","SOLUSD",1744193585041,8.58,106.64,106.63,11.034]
["bitfinex","SOLUSD",1744193585235,8.58,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193585743,8.58,106.64,106.63,9.4412]
["bitfinex","SOLUSD",1744193586339,8.58,106.64,106.63,38.06643299]
["bitfinex","SOLUSD",1744193587340,8.58,106.64,106.63,9.4412]
["bitfinex","SOLUSD",1744193587842,8.58,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193589548,37.20523299,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193590748,8.58,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193590945,37.20523299,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193591529,8.58,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744193595749,8.64,106.67,106.63,28.68823299]
["bitfinex","SOLUSD",1744193595945,8.64,106.67,106.66,28.62523299]
["bitfinex","SOLUSD",1744193596628,8.64,106.67,106.65,28.62523299]
["bitfinex","SOLUSD",1744193596953,8.64,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744193598432,8.64,106.67,106.66,38.00073299]
["bitfinex","SOLUSD",1744193601739,8.64,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744193602250,8.64,106.67,106.65,9.3759]
["bitfinex","SOLUSD",1744193602454,8.64,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744193602455,37.26523299,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744193602755,28.62523299,106.66,106.63,9.4407]
["bitfinex","SOLUSD",1744193603752,10.2856,106.67,106.63,9.4407]
["bitfinex","SOLUSD",1744193603942,8.64,106.67,106.65,28.62523299]
["bitfinex","SOLUSD",1744193604446,8.64,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744193604650,8.64,106.67,106.66,38.00073299]
["bitfinex","SOLUSD",1744193604836,37.29660877,106.72,106.66,38.00073299]
["bitfinex","SOLUSD",1744193605034,37.29660877,106.72,106.68,28.62523299]
["bitfinex","SOLUSD",1744193605842,65.92184176,106.72,106.68,28.62523299]
["bitfinex","SOLUSD",1744193606043,37.29660877,106.72,106.68,28.62523299]
["bitfinex","SOLUSD",1744193606242,65.92184176,106.72,106.68,28.62523299]
["bitfinex","SOLUSD",1744193606557,28.62523299,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1744193608155,38.89163299,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744193608947,37.26523299,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744193611050,37.26523299,106.73,106.69,28.62523299]
["bitfinex","SOLUSD",1744193611861,37.26523299,106.73,106.68,52.05873299]
["bitfinex","SOLUSD",1744193613163,37.26523299,106.73,106.68,61.43253299]
["bitfinex","SOLUSD",1744193613866,46.63463299,106.73,106.68,61.43253299]
["bitfinex","SOLUSD",1744193614064,37.26523299,106.73,106.68,61.43253299]
["bitfinex","SOLUSD",1744193614762,37.26523299,106.73,106.65,9.3764]
["bitfinex","SOLUSD",1744193614763,28.62523299,106.7,106.65,9.3764]
["bitfinex","SOLUSD",1744193615067,37.26523299,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744193615858,37.26523299,106.69,106.64,59.86793299]
["bitfinex","SOLUSD",1744193615859,28.62523299,106.67,106.64,9.3769]
["bitfinex","SOLUSD",1744193616167,28.62523299,106.66,106.64,9.3769]
["bitfinex","SOLUSD",1744193616339,8.64,106.65,106.64,9.3769]
["bitfinex","SOLUSD",1744193616958,8.64,106.65,106.63,9.4412]
["bitfinex","SOLUSD",1744193619659,8.64,106.65,106.63,38.06643299]
["bitfinex","SOLUSD",1744193619860,37.22523299,106.68,106.63,61.51193299]
["bitfinex","SOLUSD",1744193620069,37.22523299,106.68,106.64,28.62523299]
["bitfinex","SOLUSD",1744193620249,37.22523299,106.68,106.63,61.51193299]
["bitfinex","SOLUSD",1744193620449,8.6,106.68,106.64,28.62523299]
["bitfinex","SOLUSD",1744193621072,8.6,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1744193623374,8.6,106.68,106.65,61.44273299]
["bitfinex","SOLUSD",1744193624275,8.6,106.68,106.65,32.8175]
["bitfinex","SOLUSD",1744193624459,8.6,106.68,106.65,61.44273299]
["bitfinex","SOLUSD",1744193625374,8.6,106.68,106.64,18.64964886]
["bitfinex","SOLUSD",1744193625573,37.22523299,106.68,106.63,61.51193299]
["bitfinex","SOLUSD",1744193626175,28.62523299,106.67,106.63,32.8867]
["bitfinex","SOLUSD",1744193626873,28.62523299,106.67,106.63,9.4412]
["bitfinex","SOLUSD",1744193627451,28.62523299,106.67,106.63,38.06643299]
["bitfinex","SOLUSD",1744193627653,8.6,106.68,106.63,61.51193299]
["bitfinex","SOLUSD",1744193627851,37.22523299,106.68,106.63,61.51193299]
["bitfinex","SOLUSD",1744193628169,8.6,106.68,106.64,28.62523299]
["bitfinex","SOLUSD",1744193628352,37.22523299,106.68,106.63,61.51193299]
["bitfinex","SOLUSD",1744193632279,8.6,106.68,106.64,28.62523299]
["bitfinex","SOLUSD",1744193632577,8.6,106.68,106.65,28.62523299]
["bitfinex","SOLUSD",1744193634172,8.6,106.68,106.66,28.62523299]
["bitfinex","SOLUSD",1744193634357,8.6,106.68,106.67,9.3747]
["bitfinex","SOLUSD",1744193636683,8.6,106.68,106.66,9.3755]
["bitfinex","SOLUSD",1744193638665,8.6,106.68,106.65,52.06463299]
["bitfinex","SOLUSD",1744193639187,8.6,106.68,106.66,28.62523299]
["bitfinex","SOLUSD",1744193639876,8.6,106.68,106.67,28.62523299]
["bitfinex","SOLUSD",1744193640076,8.6,106.68,106.66,28.62523299]
["bitfinex","SOLUSD",1744193640283,8.6,106.71,106.67,28.62523299]
["bitfinex","SOLUSD",1744193640470,8.6,106.71,106.66,47.27488185]
["bitfinex","SOLUSD",1744193640669,8.6,106.71,106.67,61.43663299]
["bitfinex","SOLUSD",1744193641906,321.96,106.73,106.7,28.62523299]
["bitfinex","SOLUSD",1744193642189,8.6,106.74,106.72,28.62523299]
["bitfinex","SOLUSD",1744193642363,1.6799,106.77,106.73,28.62523299]
["bitfinex","SOLUSD",1744193642558,0.03,106.77,106.74,28.62523299]
["bitfinex","SOLUSD",1744193642758,0.03,106.77,106.75,28.62523299]
["bitfinex","SOLUSD",1744193643272,0.03,106.77,106.74,28.62523299]
["bitfinex","SOLUSD",1744193643863,0.03,106.77,106.75,28.62523299]
["bitfinex","SOLUSD",1744193644867,0.03,106.77,106.76,9.3668]
["bitfinex","SOLUSD",1744193646998,0.03,106.77,106.75,9.3676]
["bitfinex","SOLUSD",1744193647870,0.03,106.77,106.75,37.99283299]
["bitfinex","SOLUSD",1744193649586,0.03,106.77,106.75,9.3676]
["bitfinex","SOLUSD",1744193652485,0.03,106.77,106.76,28.62523299]
["bitfinex","SOLUSD",1744193652685,0.03,106.77,106.75,9.3676]
["bitfinex","SOLUSD",1744193657299,0.03,106.77,106.73,32.7921]
["bitfinex","SOLUSD",1744193657486,0.03,106.77,106.74,28.62523299]
["bitfinex","SOLUSD",1744193658298,0.03,106.77,106.75,9.3676]
["bitfinex","SOLUSD",1744193659323,0.03,106.77,106.74,18.26347536]
["bitfinex","SOLUSD",1744193659500,0.03,106.77,106.75,18.26347536]
["bitfinex","SOLUSD",1744193659894,0.03,106.77,106.74,18.26347536]
["bitfinex","SOLUSD",1744193660192,0.03,106.77,106.73,32.7921]
["bitfinex","SOLUSD",1744193660400,0.03,106.77,106.74,18.26347536]
["bitfinex","SOLUSD",1744193661203,0.03,106.77,106.76,18.26347536]
["bitfinex","SOLUSD",1744193661408,0.03,106.77,106.76,27.63027536]
["bitfinex","SOLUSD",1744193664807,0.03,106.78,106.76,46.27992422]
["bitfinex","SOLUSD",1744193664997,0.03,106.78,106.77,18.26347536]
["bitfinex","SOLUSD",1744193665809,0.03,106.78,106.77,27.62937536]
["bitfinex","SOLUSD",1744193666009,0.03,106.78,106.77,46.27902422]
["bitfinex","SOLUSD",1744193666222,0.0001,106.78,106.77,46.56334736]
["bitfinex","SOLUSD",1744193667004,0.0001,106.79,106.78,24.943472]
["bitfinex","SOLUSD",1744193667195,0.0001,106.79,106.78,43.20694736]
["bitfinex","SOLUSD",1744193668113,0.0001,106.79,106.78,52.57194736]
["bitfinex","SOLUSD",1744193669320,0.0001,106.79,106.78,62.80916312]
["bitfinex","SOLUSD",1744193669815,0.0001,106.79,106.78,62.66700155]
["bitfinex","SOLUSD",1744193670522,0.0001,106.79,106.78,62.52483998]
["bitfinex","SOLUSD",1744193671098,0.0001,106.79,106.78,62.66700155]
["bitfinex","SOLUSD",1744193671297,0.0001,106.79,106.78,62.80916312]
["bitfinex","SOLUSD",1744193673816,0.0001,106.79,106.78,56.51533998]
["bitfinex","SOLUSD",1744193676295,0.0001,106.79,106.78,56.79966312]
["bitfinex","SOLUSD",1744193677904,0.0001,106.79,106.78,28.298972]
["bitfinex","SOLUSD",1744193678402,0.0001,106.79,106.78,56.79966312]
["bitfinex","SOLUSD",1744193680807,0.0001,106.82,106.8,18.64964886]
["bitfinex","SOLUSD",1744193681123,15.1848,106.87,106.81,47.43466312]
["bitfinex","SOLUSD",1744193681326,8.86,106.87,106.85,28.50069112]
["bitfinex","SOLUSD",1744193681518,8.86,106.87,106.86,37.85869112]
["bitfinex","SOLUSD",1744193681831,1.6212,106.89,106.86,61.25369112]
["bitfinex","SOLUSD",1744193682408,1.6212,106.89,106.86,32.753]
["bitfinex","SOLUSD",1744193682704,1.6212,106.89,106.86,61.25369112]
["bitfinex","SOLUSD",1744193683010,330.5,106.9,106.86,32.753]
["bitfinex","SOLUSD",1744193683213,28.50069112,106.89,106.86,9.358]
["bitfinex","SOLUSD",1744193683611,359.00069112,106.9,106.85,37.85959112]
["bitfinex","SOLUSD",1744193683807,28.50069112,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744193684301,34.50459112,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744193689234,1.83172314,106.88,106.84,9.3594]
["bitfinex","SOLUSD",1744193689452,28.50069112,106.87,106.84,9.3594]
["bitfinex","SOLUSD",1744193689735,8.86,106.86,106.84,9.3594]
["bitfinex","SOLUSD",1744193690236,28.50069112,106.85,106.78,7.7252]
["bitfinex","SOLUSD",1744193690439,28.50069112,106.84,106.79,37.86479112]
["bitfinex","SOLUSD",1744193690642,28.50069112,106.84,106.8,28.50069112]
["bitfinex","SOLUSD",1744193690936,0.28432314,106.85,106.8,28.50069112]
["bitfinex","SOLUSD",1744193691242,28.50069112,106.85,106.8,28.50069112]
["bitfinex","SOLUSD",1744193692232,37.85979112,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744193692841,28.50069112,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744193693844,37.36069112,106.86,106.81,37.86309112]
["bitfinex","SOLUSD",1744193694643,28.50069112,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744193695141,8.86,106.86,106.81,37.86309112]
["bitfinex","SOLUSD",1744193695319,28.50069112,106.85,106.81,37.86309112]
["bitfinex","SOLUSD",1744193695519,28.50069112,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744193695919,28.50069112,106.84,106.81,9.3624]
["bitfinex","SOLUSD",1744193696440,28.50069112,106.84,106.8,32.7705]
["bitfinex","SOLUSD",1744193697437,28.50069112,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744193697641,8.86,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744193698927,1.5167,106.84,106.8,61.27209112]
["bitfinex","SOLUSD",1744193699820,30.01739112,106.84,106.8,32.7714]
["bitfinex","SOLUSD",1744193700551,39.37729112,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744193700766,28.50069112,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1744193700953,1.5167,106.84,106.8,28.50069112]
["bitfinex","SOLUSD",1744193701159,1.5167,106.84,106.81,28.50069112]
["bitfinex","SOLUSD",1744193701360,1.5167,106.84,106.81,18.24033996]
["bitfinex","SOLUSD",1744193702471,33.41903996,106.85,106.82,18.24033996]
["bitfinex","SOLUSD",1744193702472,8.86,106.85,106.82,18.24033996]
["bitfinex","SOLUSD",1744193702773,8.86,106.85,106.84,9.3597]
["bitfinex","SOLUSD",1744193703360,8.86,106.88,106.84,50.99943996]
["bitfinex","SOLUSD",1744193703571,8.86,106.88,106.84,32.7591]
["bitfinex","SOLUSD",1744193703776,8.86,106.88,106.86,18.24033996]
["bitfinex","SOLUSD",1744193704973,8.86,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744193706552,321.64,106.9,106.87,79.87022661]
["bitfinex","SOLUSD",1744193706766,321.64,106.9,106.88,28.47057775]
["bitfinex","SOLUSD",1744193706964,8.89,106.94,106.89,61.21447775]
["bitfinex","SOLUSD",1744193707277,28.47057775,106.93,106.89,61.21447775]
["bitfinex","SOLUSD",1744193707575,28.47057775,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744193707774,8.89,106.94,106.89,32.7439]
["bitfinex","SOLUSD",1744193707974,0.28432314,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744193708364,28.47057775,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744193709078,28.47057775,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744193709271,28.47057775,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744193709467,28.47057775,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744193709669,28.75490089,106.89,106.88,9.3562]
["bitfinex","SOLUSD",1744193709977,37.79490089,106.89,106.86,9.358]
["bitfinex","SOLUSD",1744193710277,28.47057775,106.88,106.83,28.47057775]
["bitfinex","SOLUSD",1744193710466,28.47057775,106.87,106.84,9.3597]
["bitfinex","SOLUSD",1744193710953,28.47057775,106.87,106.83,32.7612]
["bitfinex","SOLUSD",1744193711154,28.47057775,106.88,106.83,61.23177775]
["bitfinex","SOLUSD",1744193711583,9.32432314,106.89,106.84,28.47057775]
["bitfinex","SOLUSD",1744193711584,37.51057775,106.89,106.84,28.47057775]
["bitfinex","SOLUSD",1744193712662,37.51057775,106.89,106.84,47.12022661]
["bitfinex","SOLUSD",1744193712873,28.47057775,106.88,106.83,32.7612]
["bitfinex","SOLUSD",1744193713263,28.47057775,106.88,106.83,61.23177775]
["bitfinex","SOLUSD",1744193713576,0.28432314,106.88,106.83,32.7612]
["bitfinex","SOLUSD",1744193713779,28.47057775,106.88,106.83,61.23177775]
["bitfinex","SOLUSD",1744193716181,28.47057775,106.88,106.8,9.3632]
["bitfinex","SOLUSD",1744193716182,28.47057775,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744193716356,1.5612,106.86,106.8,9.3632]
["bitfinex","SOLUSD",1744193716357,37.51057775,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744193717057,28.47057775,106.82,106.79,9.4268]
["bitfinex","SOLUSD",1744193717483,37.51057775,106.83,106.79,9.4268]
["bitfinex","SOLUSD",1744193717681,28.47057775,106.82,106.79,9.4268]
["bitfinex","SOLUSD",1744193718063,28.47057775,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744193718982,9.04,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744193719178,37.51057775,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744193720582,28.47057775,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744193721481,37.51057775,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744193722074,9.04,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744193722280,9.04,106.83,106.79,28.53357775]
["bitfinex","SOLUSD",1744193722460,9.04,106.83,106.8,32.7714]
["bitfinex","SOLUSD",1744193724962,9.04,106.83,106.81,28.47057775]
["bitfinex","SOLUSD",1744193726788,9.04,106.83,106.82,9.3615]
["bitfinex","SOLUSD",1744193728987,9.04,106.83,106.81,9.3624]
["bitfinex","SOLUSD",1744193729285,9.04,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744193729481,37.51057775,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744193729698,28.47057775,106.82,106.79,9.4267]
["bitfinex","SOLUSD",1744193730876,28.47057775,106.82,106.79,32.8371]
["bitfinex","SOLUSD",1744193731074,9.04,106.83,106.8,28.47057775]
["bitfinex","SOLUSD",1744193732086,1.5612,106.86,106.81,28.47057775]
["bitfinex","SOLUSD",1744193732389,30.03177775,106.86,106.81,28.47057775]
["bitfinex","SOLUSD",1744193733104,28.47057775,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744193733393,9.04,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744193733564,37.51057775,106.82,106.79,9.4266]
["bitfinex","SOLUSD",1744193733767,9.18216157,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744193734095,28.47057775,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193734394,1.92982314,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744193734687,28.47057775,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193735087,38.11810089,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193735890,1.6455,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744193736189,28.75490089,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193738172,30.11607775,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744193739198,28.47057775,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193739599,28.75490089,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193740187,75.8751275,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193740384,28.75490089,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193742101,38.11810089,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193744181,56.76774975,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193744380,85.2383275,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193749896,406.9183275,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193750792,350.29273932,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193751106,350.15057775,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193751611,350.43490089,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193753207,350.15057775,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193753805,350.43490089,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193754314,378.44774975,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193754512,406.9183275,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744193755090,430.8265275,106.8,106.74,0.063]
["bitfinex","SOLUSD",1744193755290,28.47057775,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193755510,37.53057775,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193755899,84.9351275,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193756426,94.3027275,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193758217,56.46454975,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193759201,94.3027275,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193760198,65.83214975,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193760505,56.46454975,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193761406,65.83214975,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193761610,56.46454975,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193761808,37.81490089,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193765027,9.06,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193771632,9.06,106.75,106.74,28.53357775]
["bitfinex","SOLUSD",1744193773113,9.06,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193773435,9.06,106.75,106.74,9.4315]
["bitfinex","SOLUSD",1744193774312,9.06,106.75,106.74,37.90207775]
["bitfinex","SOLUSD",1744193775235,9.06,106.75,106.74,9.4315]
["bitfinex","SOLUSD",1744193776938,28.47057775,106.79,106.74,37.90207775]
["bitfinex","SOLUSD",1744193777236,8.94,106.79,106.76,28.47057775]
["bitfinex","SOLUSD",1744193778019,8.94,106.79,106.77,28.47057775]
["bitfinex","SOLUSD",1744193779025,8.94,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744193782323,8.94,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744193783344,8.94,106.79,106.76,32.782]
["bitfinex","SOLUSD",1744193786842,8.94,106.79,106.76,61.25257775]
["bitfinex","SOLUSD",1744193787029,8.94,106.79,106.77,28.47057775]
["bitfinex","SOLUSD",1744193787342,8.94,106.79,106.78,28.47057775]
["bitfinex","SOLUSD",1744193787536,8.94,106.79,106.77,28.47057775]
["bitfinex","SOLUSD",1744193787940,8.94,106.79,106.78,28.47057775]
["bitfinex","SOLUSD",1744193788941,8.94,106.79,106.78,37.83557775]
["bitfinex","SOLUSD",1744193790245,8.94,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744193790623,8.94,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744193790825,37.41057775,106.79,106.76,32.782]
["bitfinex","SOLUSD",1744193791031,28.47057775,106.78,106.76,9.3668]
["bitfinex","SOLUSD",1744193791236,28.47057775,106.77,106.75,9.3672]
["bitfinex","SOLUSD",1744193791443,28.47057775,106.77,106.74,9.431]
["bitfinex","SOLUSD",1744193791639,28.47057775,106.76,106.74,9.431]
["bitfinex","SOLUSD",1744193791840,8.92,106.75,106.74,9.431]
["bitfinex","SOLUSD",1744193792540,8.92,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193796749,8.92,106.75,106.74,9.4315]
["bitfinex","SOLUSD",1744193798451,8.92,106.77,106.74,61.32337775]
["bitfinex","SOLUSD",1744193798638,8.92,106.77,106.75,28.47057775]
["bitfinex","SOLUSD",1744193798838,8.92,106.77,106.76,28.47057775]
["bitfinex","SOLUSD",1744193799741,8.92,106.79,106.76,28.47057775]
["bitfinex","SOLUSD",1744193800053,8.92,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744193805252,28.47057775,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744193805451,28.47057775,106.77,106.75,9.3676]
["bitfinex","SOLUSD",1744193805649,28.75490089,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744193805847,28.47057775,106.77,106.75,9.3676]
["bitfinex","SOLUSD",1744193806235,1.80232314,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744193806236,30.27290089,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744193806638,28.47057775,106.77,106.75,9.3676]
["bitfinex","SOLUSD",1744193807053,28.47057775,106.77,106.74,23.4829]
["bitfinex","SOLUSD",1744193807444,28.47057775,106.77,106.74,0.063]
["bitfinex","SOLUSD",1744193809358,30.27290089,106.78,106.74,0.063]
["bitfinex","SOLUSD",1744193810539,1.518,106.78,106.74,28.53357775]
["bitfinex","SOLUSD",1744193811657,1.518,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744193812050,37.39057775,106.79,106.75,32.7868]
["bitfinex","SOLUSD",1744193814069,8.92,106.79,106.75,32.7868]
["bitfinex","SOLUSD",1744193814368,8.92,106.79,106.75,61.25737775]
["bitfinex","SOLUSD",1744193814570,8.92,106.79,106.76,28.47057775]
["bitfinex","SOLUSD",1744193816273,8.92,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744193816873,8.92,106.79,106.77,37.83647775]
["bitfinex","SOLUSD",1744193819365,321.64,106.81,106.78,28.47057775]
["bitfinex","SOLUSD",1744193820872,321.64,106.81,106.79,9.3641]
["bitfinex","SOLUSD",1744193821983,8.82,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744193822167,8.82,106.82,106.79,61.24507775]
["bitfinex","SOLUSD",1744193822974,8.82,106.82,106.79,32.7745]
["bitfinex","SOLUSD",1744193824380,37.29057775,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744193824577,28.47057775,106.81,106.78,9.3646]
["bitfinex","SOLUSD",1744193825267,18.25856405,106.81,106.78,9.3646]
["bitfinex","SOLUSD",1744193826465,8.82,106.82,106.77,32.7807]
["bitfinex","SOLUSD",1744193826666,27.07856405,106.82,106.77,32.7807]
["bitfinex","SOLUSD",1744193827066,18.25856405,106.81,106.77,32.7807]
["bitfinex","SOLUSD",1744193827262,8.82,106.82,106.77,32.7807]
["bitfinex","SOLUSD",1744193827481,27.07856405,106.82,106.77,51.03926405]
["bitfinex","SOLUSD",1744193828080,27.07856405,106.82,106.77,32.7807]
["bitfinex","SOLUSD",1744193828475,8.82,106.82,106.77,51.03926405]
["bitfinex","SOLUSD",1744193828782,8.82,106.82,106.78,18.25856405]
["bitfinex","SOLUSD",1744193829175,8.82,106.82,106.77,51.03926405]
["bitfinex","SOLUSD",1744193829176,27.07856405,106.82,106.77,51.03926405]
["bitfinex","SOLUSD",1744193830688,8.82,106.82,106.78,18.25856405]
["bitfinex","SOLUSD",1744193831063,27.07856405,106.82,106.77,51.03926405]
["bitfinex","SOLUSD",1744193831688,8.82,106.82,106.78,18.25856405]
["bitfinex","SOLUSD",1744193832464,8.82,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744193834081,8.82,106.82,106.79,32.7745]
["bitfinex","SOLUSD",1744193834465,8.82,106.82,106.79,18.25856405]
["bitfinex","SOLUSD",1744193834866,8.75,106.83,106.79,18.25856405]
["bitfinex","SOLUSD",1744193836688,8.75,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744193836886,8.75,106.83,106.8,51.02996405]
["bitfinex","SOLUSD",1744193837083,0.03,106.84,106.82,18.25856405]
["bitfinex","SOLUSD",1744193837285,8.72,106.86,106.83,18.25856405]
["bitfinex","SOLUSD",1744193837485,8.72,106.86,106.84,18.25856405]
["bitfinex","SOLUSD",1744193838687,8.72,106.86,106.85,9.3589]
["bitfinex","SOLUSD",1744193838990,0.03,106.87,106.85,27.61746405]
["bitfinex","SOLUSD",1744193839181,0.03,106.87,106.86,18.25856405]
["bitfinex","SOLUSD",1744193840191,0.03,106.88,106.86,36.90821291]
["bitfinex","SOLUSD",1744193840394,0.03,106.88,106.87,18.25856405]
["bitfinex","SOLUSD",1744193840597,0.03,106.88,106.86,18.64964886]
["bitfinex","SOLUSD",1744193840887,0.03,106.88,106.87,27.61566405]
["bitfinex","SOLUSD",1744193841092,0.03,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744193841274,0.03,106.88,106.87,37.82536011]
["bitfinex","SOLUSD",1744193843777,0.03,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744193844293,0.03,106.88,106.87,37.82536011]
["bitfinex","SOLUSD",1744193845192,0.03,106.88,106.87,56.47500897]
["bitfinex","SOLUSD",1744193845378,0.03,106.89,106.87,56.47500897]
["bitfinex","SOLUSD",1744193845578,0.03,106.89,106.88,28.46826011]
["bitfinex","SOLUSD",1744193846212,0.03,106.89,106.87,28.00674886]
["bitfinex","SOLUSD",1744193846504,0.03,106.89,106.88,28.46826011]
["bitfinex","SOLUSD",1744193846907,0.03,106.89,106.87,28.00674886]
["bitfinex","SOLUSD",1744193847099,0.03,106.89,106.87,56.47500897]
["bitfinex","SOLUSD",1744193847277,0.03,106.89,106.87,28.00674886]
["bitfinex","SOLUSD",1744193847477,0.03,106.89,106.87,56.47500897]
["bitfinex","SOLUSD",1744193847693,0.03,106.89,106.88,28.46826011]
["bitfinex","SOLUSD",1744193848274,0.03,106.89,106.87,28.00674886]
["bitfinex","SOLUSD",1744193848480,0.03,106.89,106.87,56.47500897]
["bitfinex","SOLUSD",1744193849106,0.03,106.89,106.87,9.3571]
["bitfinex","SOLUSD",1744193850340,0.03,106.89,106.87,37.82536011]
["bitfinex","SOLUSD",1744193852007,0.03,106.89,106.87,9.3571]
["bitfinex","SOLUSD",1744193853851,0.03,106.89,106.87,37.82536011]
["bitfinex","SOLUSD",1744193854451,0.03,106.89,106.88,28.46826011]
["bitfinex","SOLUSD",1744193854615,0.03,106.89,106.87,37.82536011]
["bitfinex","SOLUSD",1744193860367,0.03,106.89,106.88,28.46826011]
["bitfinex","SOLUSD",1744193860538,0.0001,106.9,106.88,47.11790897]
["bitfinex","SOLUSD",1744193860862,0.0001,106.9,106.89,37.82366011]
["bitfinex","SOLUSD",1744193861022,0.0001,106.9,106.89,56.47330897]
["bitfinex","SOLUSD",1744193862122,0.0001,106.9,106.89,56.75763211]
["bitfinex","SOLUSD",1744193863258,0.0001,106.9,106.89,46.49243111]
["bitfinex","SOLUSD",1744193863555,15.3326,106.97,106.89,46.49243111]
["bitfinex","SOLUSD",1744193863556,8.86,106.97,106.93,26.0]
["bitfinex","SOLUSD",1744193863859,1.54,106.99,106.94,18.64964886]
["bitfinex","SOLUSD",1744193864156,1.54,106.99,106.92,36.85270797]
["bitfinex","SOLUSD",1744193864357,1.54,106.99,106.93,18.20305911]
["bitfinex","SOLUSD",1744193864558,18.20305911,106.98,106.93,18.20305911]
["bitfinex","SOLUSD",1744193864862,18.20305911,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744193865225,10.8867,106.99,106.94,9.351]
["bitfinex","SOLUSD",1744193865431,18.20305911,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744193866148,1.54,106.99,106.94,9.351]
["bitfinex","SOLUSD",1744193866328,18.20305911,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744193869251,1.54,106.99,106.94,32.7285]
["bitfinex","SOLUSD",1744193869458,19.74305911,106.99,106.94,50.93155911]
["bitfinex","SOLUSD",1744193870330,1.54,106.99,106.95,18.20305911]
["bitfinex","SOLUSD",1744193870532,18.48738225,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744193871150,18.20305911,106.98,106.93,50.93465911]
["bitfinex","SOLUSD",1744193871357,18.20305911,106.98,106.93,32.7316]
["bitfinex","SOLUSD",1744193871650,18.20305911,106.98,106.93,50.93465911]
["bitfinex","SOLUSD",1744193872226,1.54,106.99,106.93,50.93465911]
["bitfinex","SOLUSD",1744193872433,19.74305911,106.99,106.93,50.93465911]
["bitfinex","SOLUSD",1744193872751,18.20305911,106.98,106.93,50.93465911]
["bitfinex","SOLUSD",1744193874048,19.74305911,106.99,106.93,32.7316]
["bitfinex","SOLUSD",1744193874253,19.7468,106.99,106.94,18.20305911]
["bitfinex","SOLUSD",1744193874435,37.94985911,106.99,106.94,18.20305911]
["bitfinex","SOLUSD",1744193874625,6.0606,107.0,106.96,18.20305911]
["bitfinex","SOLUSD",1744193874626,0.03,107.0,106.96,18.20305911]
["bitfinex","SOLUSD",1744193874828,28.68155911,106.99,106.93,32.7316]
["bitfinex","SOLUSD",1744193875045,18.20305911,106.98,106.93,50.93465911]
["bitfinex","SOLUSD",1744193875334,18.20305911,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744193875732,18.20305911,106.94,106.89,23.3872]
["bitfinex","SOLUSD",1744193876049,8.84,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744193877354,27.04305911,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744193877849,8.84,106.93,106.91,18.20305911]
["bitfinex","SOLUSD",1744193878055,8.84,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744193878642,27.04305911,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744193878942,8.84,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744193879342,37.28085911,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744193879741,46.63015911,106.96,106.92,9.3522]
["bitfinex","SOLUSD",1744193879937,28.72518225,106.95,106.9,37.79535911]
["bitfinex","SOLUSD",1744193880246,28.44085911,106.94,106.89,61.18405911]
["bitfinex","SOLUSD",1744193880841,0.28432314,106.95,106.9,28.44085911]
["bitfinex","SOLUSD",1744193881635,28.72518225,106.95,106.9,28.44085911]
["bitfinex","SOLUSD",1744193882031,28.72518225,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744193883134,0.28432314,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744193883335,8.84,106.96,106.92,28.44085911]
["bitfinex","SOLUSD",1744193883534,8.84,106.96,106.93,28.44085911]
["bitfinex","SOLUSD",1744193884055,8.84,106.96,106.92,28.44085911]
["bitfinex","SOLUSD",1744193884252,8.84,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744193885539,8.84,106.96,106.93,37.79275911]
["bitfinex","SOLUSD",1744193885858,8.84,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744193886958,28.44085911,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744193887258,28.72518225,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744193888347,0.28432314,106.95,106.91,37.79445911]
["bitfinex","SOLUSD",1744193888541,0.28432314,106.95,106.91,61.17855911]
["bitfinex","SOLUSD",1744193889136,28.72518225,106.95,106.91,32.7377]
["bitfinex","SOLUSD",1744193889343,28.44085911,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744193889760,28.72518225,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744193890768,28.72518225,106.95,106.9,23.3852]
["bitfinex","SOLUSD",1744193890960,28.72518225,106.95,106.9,51.82605911]
["bitfinex","SOLUSD",1744193892166,28.72518225,106.95,106.9,23.3852]
["bitfinex","SOLUSD",1744193892664,0.28432314,106.95,106.9,51.82605911]
["bitfinex","SOLUSD",1744193892868,0.28432314,106.95,106.9,61.18055911]
["bitfinex","SOLUSD",1744193894462,0.28432314,106.95,106.9,32.7397]
["bitfinex","SOLUSD",1744193894668,28.72518225,106.95,106.9,61.18055911]
["bitfinex","SOLUSD",1744193895060,28.44085911,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744193895263,9.04,106.92,106.9,9.3545]
["bitfinex","SOLUSD",1744193895951,9.04,106.92,106.89,9.3549]
["bitfinex","SOLUSD",1744193896143,9.04,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744193896144,28.44085911,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744193896349,10.5667,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744193896350,28.44085911,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193898151,28.44085911,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744193898357,9.04,106.92,106.88,28.50385911]
["bitfinex","SOLUSD",1744193899961,9.04,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744193899962,37.48085911,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744193900266,9.04,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744193900467,9.04,106.92,106.88,28.50385911]
["bitfinex","SOLUSD",1744193902044,9.04,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744193902346,37.48085911,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744193902553,28.44085911,106.91,106.88,9.4189]
["bitfinex","SOLUSD",1744193902770,28.44085911,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193903164,28.44085911,106.9,106.88,9.419]
["bitfinex","SOLUSD",1744193903368,28.72518225,106.91,106.88,9.419]
["bitfinex","SOLUSD",1744193903957,28.72518225,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744193904154,0.28432314,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744193904356,28.72518225,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744193904668,9.04,106.92,106.88,28.50385911]
["bitfinex","SOLUSD",1744193906270,9.04,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744193908173,9.04,106.92,106.89,32.7439]
["bitfinex","SOLUSD",1744193910270,9.04,106.92,106.89,61.18475911]
["bitfinex","SOLUSD",1744193910964,28.44085911,106.94,106.89,61.18475911]
["bitfinex","SOLUSD",1744193912277,39.14055911,106.95,106.89,61.18475911]
["bitfinex","SOLUSD",1744193912465,37.48085911,106.95,106.89,32.7439]
["bitfinex","SOLUSD",1744193912659,37.48085911,106.95,106.9,28.44085911]
["bitfinex","SOLUSD",1744193913060,37.48085911,106.95,106.89,61.18475911]
["bitfinex","SOLUSD",1744193913464,9.04,106.95,106.89,61.18475911]
["bitfinex","SOLUSD",1744193913661,37.48085911,106.95,106.9,28.44085911]
["bitfinex","SOLUSD",1744193914477,37.48085911,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744193915981,28.44085911,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744193916578,9.04,106.95,106.9,32.7397]
["bitfinex","SOLUSD",1744193916783,37.48085911,106.95,106.9,32.7397]
["bitfinex","SOLUSD",1744193916990,28.44085911,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744193917193,28.44085911,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744193917982,18.3902,106.95,106.9,9.3545]
["bitfinex","SOLUSD",1744193918195,28.44085911,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744193918561,37.79195911,106.94,106.89,32.7431]
["bitfinex","SOLUSD",1744193918766,28.44085911,106.91,106.89,9.3554]
["bitfinex","SOLUSD",1744193918983,1.81182314,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744193919170,30.25268225,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744193919996,29.96835911,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744193920796,29.96835911,106.93,106.88,32.8091]
["bitfinex","SOLUSD",1744193920998,15.9295,106.94,106.88,32.8091]
["bitfinex","SOLUSD",1744193920999,0.28432314,106.94,106.88,61.24995911]
["bitfinex","SOLUSD",1744193921172,28.72518225,106.94,106.88,61.24995911]
["bitfinex","SOLUSD",1744193922099,28.72518225,106.94,106.88,9.4192]
["bitfinex","SOLUSD",1744193922100,28.44085911,106.91,106.88,9.4192]
["bitfinex","SOLUSD",1744193922290,37.48085911,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193922475,37.58085911,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193923472,9.14,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193925174,9.14,106.9,106.88,9.4192]
["bitfinex","SOLUSD",1744193926295,9.14,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193926599,37.58085911,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193926801,9.14,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193927501,37.58085911,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193928097,9.14,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193928796,37.58085911,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193930695,9.14,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193933699,9.14,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744193935309,9.14,106.9,106.88,28.50385911]
["bitfinex","SOLUSD",1744193935498,9.14,106.9,106.89,9.3554]
["bitfinex","SOLUSD",1744193937209,46.93325911,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744193937704,46.93325911,106.93,106.88,9.4192]
["bitfinex","SOLUSD",1744193938685,28.72518225,106.92,106.88,9.4192]
["bitfinex","SOLUSD",1744193940287,0.28432314,106.92,106.88,9.4192]
["bitfinex","SOLUSD",1744193940497,0.28432314,106.92,106.88,32.8099]
["bitfinex","SOLUSD",1744193940701,9.14,106.93,106.88,61.25075911]
["bitfinex","SOLUSD",1744193941296,9.14,106.93,106.88,51.02349629]
["bitfinex","SOLUSD",1744193941501,9.14,106.93,106.89,18.21359629]
["bitfinex","SOLUSD",1744193941698,9.14,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744193943184,9.14,106.93,106.9,50.95439629]
["bitfinex","SOLUSD",1744193943398,9.14,106.93,106.9,32.7408]
["bitfinex","SOLUSD",1744193945908,9.14,106.93,106.9,61.18775762]
["bitfinex","SOLUSD",1744193947617,9.14,106.93,106.9,32.7408]
["bitfinex","SOLUSD",1744193950022,37.58695762,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744193950322,28.44695762,106.92,106.9,9.3545]
["bitfinex","SOLUSD",1744193950505,37.58695762,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744193950706,9.14,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744193951108,37.58695762,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744193951621,9.14,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744193951924,37.58695762,106.93,106.89,32.743]
["bitfinex","SOLUSD",1744193952305,9.14,106.93,106.89,32.743]
["bitfinex","SOLUSD",1744193955225,37.58695762,106.93,106.89,32.743]
["bitfinex","SOLUSD",1744193960238,37.73128076,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193960531,47.08668076,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193963111,65.73632962,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193965423,55.52340995,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193965614,27.51836109,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193965814,36.87376109,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193966215,27.51836109,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193966730,9.0,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193972816,27.23403795,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193973038,36.87376109,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193973243,38.50026109,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193973434,57.14990995,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744193973633,18.933972,106.88,106.84,0.063]
["bitfinex","SOLUSD",1744193973816,18.23403795,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744193974016,27.23403795,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744193974446,27.51836109,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744193977015,9.28432314,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744193977246,27.51836109,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744193977433,0.28432314,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744193977634,18.933972,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744193977838,18.51836109,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744193978142,18.23403795,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744193979320,28.53521566,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744193980325,37.8195388,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744193980524,28.53521566,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744193981024,9.28432314,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744193981227,28.53521566,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744193983126,9.0,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744193983326,9.0,106.8,106.77,28.59821566]
["bitfinex","SOLUSD",1744193983641,9.0,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744193984251,9.0,106.8,106.77,9.4289]
["bitfinex","SOLUSD",1744193984828,37.53521566,106.8,106.77,9.4289]
["bitfinex","SOLUSD",1744193985033,28.53521566,106.79,106.77,9.4289]
["bitfinex","SOLUSD",1744193985246,37.53521566,106.8,106.77,9.4289]
["bitfinex","SOLUSD",1744193986350,28.53521566,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193987333,54.53521566,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193989239,73.46918766,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193989756,82.83418766,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193990452,54.8195388,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193991563,54.53521566,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193991939,54.8195388,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193993162,28.8195388,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193993948,28.53521566,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193994149,28.8195388,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193995258,56.83418766,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744193995466,0.28432314,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744193995654,0.28432314,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193995851,66.29475446,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193996368,37.47521566,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193996667,37.7595388,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193997456,65.77678766,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193997640,37.7595388,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744193997843,37.7595388,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744193997844,18.64964886,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744193998069,47.46918766,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744193998242,47.18486452,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744193999047,56.83858766,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744194001244,47.46918766,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744194002759,28.8195388,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744194003244,56.83858766,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744194003642,0.28432314,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744194003854,37.7595388,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744194004350,56.40918766,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744194005364,94.31550332,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744194006150,95.89380332,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744194006668,18.64964886,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744194006971,75.72008018,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744194007173,163.06000332,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744194007362,28.8195388,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744194007759,47.46918766,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744194008760,28.8195388,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744194009154,38.1924388,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744194009353,28.8195388,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744194009571,28.53521566,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744194009965,28.8195388,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744194010459,28.53521566,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744194011868,38.1924388,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744194012276,56.84208766,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744194014568,0.28432314,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194014772,47.46918766,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194015784,56.84298766,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194019789,47.46918766,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194019970,56.84298766,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194022592,65.70298766,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194023300,55.4783084,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194023502,9.14432314,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194023674,27.45485954,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194024694,9.14432314,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194024893,55.4783084,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194025395,65.77577713,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194025581,37.75232827,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194026789,8.86,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194026993,37.46800513,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194028592,8.86,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194036800,37.46800513,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194038012,47.12612827,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194038208,65.77577713,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744194038706,65.77577713,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744194038912,28.89232827,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744194039110,76.14998226,106.67,106.63,0.063]
["bitfinex","SOLUSD",1744194039308,28.60800513,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744194039618,37.46800513,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744194039818,37.75232827,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744194040027,47.12962827,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744194040203,26.28432314,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744194040408,54.60800513,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744194042400,82.92187713,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744194043116,111.52988226,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744194043703,0.28432314,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194043905,66.3403334,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194044497,75.7211334,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194045124,37.154772,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194045323,65.76277713,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194045522,56.38197713,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194047018,37.73232827,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194048308,37.44800513,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194048632,8.84,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194048932,37.44800513,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194050227,8.84,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194053330,8.84,106.6,106.59,9.4447]
["bitfinex","SOLUSD",1744194053632,8.84,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744194058534,330.88,106.63,106.59,28.67100513]
["bitfinex","SOLUSD",1744194058731,330.88,106.63,106.61,28.60800513]
["bitfinex","SOLUSD",1744194059120,330.88,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744194059317,330.88,106.63,106.6,28.60800513]
["bitfinex","SOLUSD",1744194060411,8.84,106.63,106.6,28.60800513]
["bitfinex","SOLUSD",1744194060611,8.84,106.63,106.6,37.98860513]
["bitfinex","SOLUSD",1744194060829,8.84,106.63,106.6,28.60800513]
["bitfinex","SOLUSD",1744194062334,8.84,106.63,106.59,38.05220513]
["bitfinex","SOLUSD",1744194062542,8.84,106.63,106.59,28.67100513]
["bitfinex","SOLUSD",1744194063029,37.44800513,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744194064924,28.60800513,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744194065524,28.60800513,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744194066941,37.98790513,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744194067141,28.60800513,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744194068554,9.12432314,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744194068840,8.84,106.63,106.59,28.67100513]
["bitfinex","SOLUSD",1744194070037,46.82630513,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744194071125,8.84,106.63,106.59,28.67100513]
["bitfinex","SOLUSD",1744194072154,18.2183,106.63,106.59,28.67100513]
["bitfinex","SOLUSD",1744194073049,28.60800513,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744194073450,46.82630513,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744194076938,70.27180513,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744194077244,28.60800513,106.62,106.57,28.60800513]
["bitfinex","SOLUSD",1744194077639,28.60800513,106.61,106.56,28.67100513]
["bitfinex","SOLUSD",1744194077840,28.60800513,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194078041,8.72,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194078240,37.32800513,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194078636,9.3835,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744194080632,46.71110513,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194082151,18.1031,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194082746,8.72,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194082942,18.1026,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194084560,46.71060513,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194084957,37.32800513,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194085137,8.74,106.61,106.57,28.60800513]
["bitfinex","SOLUSD",1744194085837,8.74,106.61,106.57,37.99080513]
["bitfinex","SOLUSD",1744194086052,8.74,106.61,106.58,28.60800513]
["bitfinex","SOLUSD",1744194086247,8.74,106.62,106.58,28.60800513]
["bitfinex","SOLUSD",1744194086664,8.74,106.62,106.59,28.60800513]
["bitfinex","SOLUSD",1744194087157,8.74,106.62,106.58,28.60800513]
["bitfinex","SOLUSD",1744194088055,8.74,106.62,106.58,37.98970513]
["bitfinex","SOLUSD",1744194089563,37.34800513,106.62,106.58,9.3817]
["bitfinex","SOLUSD",1744194090571,8.74,106.62,106.58,37.98970513]
["bitfinex","SOLUSD",1744194092260,28.60800513,106.6,106.56,9.4468]
["bitfinex","SOLUSD",1744194092464,28.60800513,106.61,106.56,38.05480513]
["bitfinex","SOLUSD",1744194092668,19.7166,106.62,106.56,38.05480513]
["bitfinex","SOLUSD",1744194092852,28.60800513,106.61,106.56,38.05480513]
["bitfinex","SOLUSD",1744194093647,48.32460513,106.62,106.58,9.3826]
["bitfinex","SOLUSD",1744194094058,38.94540513,106.62,106.58,9.3826]
["bitfinex","SOLUSD",1744194094346,10.3374,106.62,106.58,9.3826]
["bitfinex","SOLUSD",1744194094574,8.74,106.62,106.58,37.99060513]
["bitfinex","SOLUSD",1744194094878,8.74,106.62,106.58,61.44710513]
["bitfinex","SOLUSD",1744194095081,28.60800513,106.6,106.58,9.3826]
["bitfinex","SOLUSD",1744194095787,28.60800513,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744194096877,28.60800513,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744194097067,28.60800513,106.61,106.57,32.8422]
["bitfinex","SOLUSD",1744194097272,37.34800513,106.62,106.57,61.45020513]
["bitfinex","SOLUSD",1744194097987,8.74,106.62,106.58,28.60800513]
["bitfinex","SOLUSD",1744194099752,8.74,106.62,106.57,32.8422]
["bitfinex","SOLUSD",1744194099952,28.60800513,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744194101398,18.32651144,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744194102704,8.74,106.62,106.57,51.16871144]
["bitfinex","SOLUSD",1744194102878,27.06651144,106.62,106.57,51.16871144]
["bitfinex","SOLUSD",1744194103200,18.32651144,106.61,106.57,32.8422]
["bitfinex","SOLUSD",1744194103384,28.63503275,106.61,106.57,32.8422]
["bitfinex","SOLUSD",1744194103776,28.63503275,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744194106221,38.01503275,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744194106731,28.63503275,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744194108828,18.1196,106.62,106.58,28.63503275]
["bitfinex","SOLUSD",1744194108829,8.74,106.62,106.58,28.63503275]
["bitfinex","SOLUSD",1744194109308,28.63503275,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744194109515,38.01523275,106.61,106.56,0.063]
["bitfinex","SOLUSD",1744194111191,18.1195,106.62,106.56,0.063]
["bitfinex","SOLUSD",1744194113032,28.63503275,106.61,106.56,0.063]
["bitfinex","SOLUSD",1744194113241,30.15033275,106.61,106.56,0.063]
["bitfinex","SOLUSD",1744194113532,28.63503275,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194113716,8.72,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744194114334,37.35503275,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744194116429,8.72,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744194119336,8.72,106.6,106.56,0.063]
["bitfinex","SOLUSD",1744194119508,8.72,106.6,106.56,28.69803275]
["bitfinex","SOLUSD",1744194120845,8.72,106.6,106.56,0.063]
["bitfinex","SOLUSD",1744194121046,8.72,106.6,106.56,47.63200475]
["bitfinex","SOLUSD",1744194121433,8.72,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744194121942,28.63503275,106.59,106.57,9.3835]
["bitfinex","SOLUSD",1744194122849,18.101,106.6,106.56,9.4469]
["bitfinex","SOLUSD",1744194123010,37.35503275,106.6,106.56,9.4469]
["bitfinex","SOLUSD",1744194123537,8.72,106.6,106.56,32.9078]
["bitfinex","SOLUSD",1744194124422,8.72,106.6,106.57,6.0819]
["bitfinex","SOLUSD",1744194124739,8.72,106.6,106.57,34.71693275]
["bitfinex","SOLUSD",1744194125131,8.72,106.6,106.57,6.0819]
["bitfinex","SOLUSD",1744194125649,8.72,106.6,106.57,9.3826]
["bitfinex","SOLUSD",1744194126347,37.35503275,106.6,106.57,9.3826]
["bitfinex","SOLUSD",1744194127345,46.73603275,106.6,106.56,9.4468]
["bitfinex","SOLUSD",1744194127729,28.63503275,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194128341,28.63503275,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194130738,37.35503275,106.6,106.56,0.063]
["bitfinex","SOLUSD",1744194131147,8.72,106.6,106.56,0.063]
["bitfinex","SOLUSD",1744194131950,8.72,106.6,106.56,18.71264886]
["bitfinex","SOLUSD",1744194132655,8.72,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744194132947,37.35503275,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744194134657,37.35503275,106.6,106.56,28.09694886]
["bitfinex","SOLUSD",1744194134859,28.63503275,106.59,106.56,9.4473]
["bitfinex","SOLUSD",1744194135045,28.63503275,106.58,106.56,9.4473]
["bitfinex","SOLUSD",1744194135235,28.63503275,106.59,106.56,9.4473]
["bitfinex","SOLUSD",1744194136553,28.63503275,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194137061,28.63503275,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194137238,28.63503275,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194138633,28.63503275,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194139574,9.3819,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194139575,28.63503275,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744194143063,28.63503275,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194143459,28.63503275,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194143763,28.63503275,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194145063,8.64,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194146970,37.27503275,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194147168,28.63503275,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194147369,28.63503275,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744194150784,28.63503275,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744194152067,8.64,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194152973,8.64,106.59,106.56,9.4473]
["bitfinex","SOLUSD",1744194156063,37.27503275,106.59,106.56,9.4473]
["bitfinex","SOLUSD",1744194156264,8.64,106.59,106.56,9.4473]
["bitfinex","SOLUSD",1744194159089,37.27503275,106.59,106.56,9.4473]
["bitfinex","SOLUSD",1744194159981,8.64,106.59,106.56,9.4473]
["bitfinex","SOLUSD",1744194160382,8.64,106.59,106.56,32.9082]
["bitfinex","SOLUSD",1744194164474,8.64,106.59,106.57,18.64964886]
["bitfinex","SOLUSD",1744194164872,26.9693632,106.59,106.56,9.4473]
["bitfinex","SOLUSD",1744194166470,18.3293632,106.58,106.56,9.4473]
["bitfinex","SOLUSD",1744194167075,26.9693632,106.59,106.56,9.4473]
["bitfinex","SOLUSD",1744194169708,26.9693632,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194174407,8.64,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194174710,26.9693632,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194175110,8.64,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194175507,26.9693632,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194176383,8.64,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194176591,26.9693632,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194177213,8.64,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194177591,26.9693632,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194179207,18.0218,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744194179519,18.3293632,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744194180628,27.7128632,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744194181016,27.99718634,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744194181230,26.0,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744194181423,126.45113914,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744194181813,126.45113914,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194182032,18.3293632,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744194184723,44.19002314,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194184927,18.3293632,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744194186531,18.3293632,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744194186727,34.52,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194186913,52.8493632,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194188033,18.3293632,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744194189133,34.52,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194189331,52.8493632,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194190427,8.52,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194191233,8.52,106.55,106.52,37.3263352]
["bitfinex","SOLUSD",1744194191446,8.52,106.55,106.53,18.3293632]
["bitfinex","SOLUSD",1744194192621,8.52,106.55,106.52,20.530072]
["bitfinex","SOLUSD",1744194192945,8.52,106.55,106.52,38.8594352]
["bitfinex","SOLUSD",1744194193112,8.52,106.55,106.53,9.387]
["bitfinex","SOLUSD",1744194195039,26.8493632,106.55,106.53,9.387]
["bitfinex","SOLUSD",1744194195738,26.8493632,106.55,106.52,9.4509]
["bitfinex","SOLUSD",1744194196435,8.52,106.55,106.52,9.4509]
["bitfinex","SOLUSD",1744194199649,18.3293632,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744194201022,27.7163632,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744194201319,18.3293632,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744194204450,17.9055,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194204652,18.3293632,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744194210033,26.8493632,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194210651,8.52,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194210853,26.8493632,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744194211350,18.3293632,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744194211555,18.3293632,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744194211758,18.61368634,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744194212747,18.61368634,106.53,106.51,0.063]
["bitfinex","SOLUSD",1744194212748,25.019072,106.52,106.51,0.063]
["bitfinex","SOLUSD",1744194212954,0.28432314,106.5,106.48,0.063]
["bitfinex","SOLUSD",1744194213157,45.8033352,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744194215446,27.473972,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744194215640,56.18100564,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744194216454,65.57150564,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744194217240,27.473972,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744194217437,56.13690034,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744194217757,65.52740034,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744194218273,65.52740034,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744194218274,0.28432314,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744194218439,351.53135678,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744194218766,351.53135678,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194219059,47.3566825,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194219454,56.7489825,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194220145,47.3566825,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194221273,28.99135678,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194221448,28.70703364,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194221951,322.54,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194222350,351.24703364,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194222743,322.54,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194223054,351.24703364,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194223865,28.70703364,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194225268,28.99135678,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194226278,0.28432314,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194226449,28.99135678,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194226641,0.28432314,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194226865,28.99135678,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194229975,38.38365678,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194230158,57.03330564,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194236372,28.70703364,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194236574,28.99135678,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194237275,18.662364,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194237770,37.31201286,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194238660,46.70431286,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194240171,28.326272,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194240474,27.282364,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194241159,8.62,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194241363,45.93201286,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194242776,55.32431286,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194243154,45.93201286,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194243355,55.32431286,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194246777,36.946272,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194246977,55.32431286,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194251162,8.62,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194261989,8.62,106.47,106.46,9.4561]
["bitfinex","SOLUSD",1744194263917,8.62,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194265723,8.62,106.47,106.46,18.44104086]
["bitfinex","SOLUSD",1744194266221,18.37804086,106.51,106.46,18.44104086]
["bitfinex","SOLUSD",1744194266418,8.72,106.49,106.46,18.44104086]
["bitfinex","SOLUSD",1744194267331,8.72,106.49,106.48,18.37804086]
["bitfinex","SOLUSD",1744194267639,8.72,106.49,106.47,18.37804086]
["bitfinex","SOLUSD",1744194267837,8.72,106.49,106.46,37.09068972]
["bitfinex","SOLUSD",1744194268203,8.72,106.49,106.47,18.37804086]
["bitfinex","SOLUSD",1744194269935,366.61397902,106.52,106.48,27.76944086]
["bitfinex","SOLUSD",1744194270228,8.72,106.51,106.48,51.24794086]
["bitfinex","SOLUSD",1744194270400,8.72,106.51,106.48,32.8699]
["bitfinex","SOLUSD",1744194270736,8.72,106.51,106.48,51.24794086]
["bitfinex","SOLUSD",1744194273613,8.72,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744194278526,27.09804086,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744194279341,36.48684086,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744194279548,18.37804086,106.5,106.47,9.3917]
["bitfinex","SOLUSD",1744194280445,18.37804086,106.5,106.46,9.4561]
["bitfinex","SOLUSD",1744194280631,18.37804086,106.49,106.46,9.4561]
["bitfinex","SOLUSD",1744194281988,18.37804086,106.5,106.46,27.83414086]
["bitfinex","SOLUSD",1744194282162,18.37804086,106.5,106.46,9.4561]
["bitfinex","SOLUSD",1744194283245,18.37804086,106.49,106.46,9.4561]
["bitfinex","SOLUSD",1744194286739,18.37804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194290439,18.37804086,106.5,106.46,0.063]
["bitfinex","SOLUSD",1744194290937,8.72,106.51,106.46,0.063]
["bitfinex","SOLUSD",1744194290938,27.09804086,106.51,106.46,18.44104086]
["bitfinex","SOLUSD",1744194291139,18.37804086,106.5,106.46,0.063]
["bitfinex","SOLUSD",1744194294670,36.48684086,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744194295268,27.09804086,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744194296268,18.37804086,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744194296664,27.09804086,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744194297272,18.37804086,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744194297672,27.09804086,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744194297857,8.72,106.51,106.47,51.25104086]
["bitfinex","SOLUSD",1744194298051,331.33,106.52,106.47,51.25104086]
["bitfinex","SOLUSD",1744194298243,18.37804086,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1744194298660,18.37804086,106.5,106.47,9.3923]
["bitfinex","SOLUSD",1744194299065,18.37804086,106.5,106.46,9.4561]
["bitfinex","SOLUSD",1744194299366,18.37804086,106.5,106.46,32.939]
["bitfinex","SOLUSD",1744194299670,18.37804086,106.51,106.46,51.31704086]
["bitfinex","SOLUSD",1744194302782,349.70804086,106.52,106.46,51.31704086]
["bitfinex","SOLUSD",1744194303284,349.70804086,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744194304084,18.37804086,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744194304981,18.37804086,106.5,106.47,9.3917]
["bitfinex","SOLUSD",1744194305156,18.37804086,106.49,106.47,9.3917]
["bitfinex","SOLUSD",1744194305359,341.00222314,106.52,106.46,0.063]
["bitfinex","SOLUSD",1744194305360,18.37804086,106.5,106.46,0.063]
["bitfinex","SOLUSD",1744194306282,8.66,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194309966,8.66,106.49,106.46,18.44104086]
["bitfinex","SOLUSD",1744194310171,8.66,106.49,106.47,18.37804086]
["bitfinex","SOLUSD",1744194311055,8.66,106.49,106.48,9.3914]
["bitfinex","SOLUSD",1744194315773,8.66,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744194316885,8.66,106.49,106.47,27.77034086]
["bitfinex","SOLUSD",1744194318482,8.66,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744194318685,8.66,106.49,106.47,27.77034086]
["bitfinex","SOLUSD",1744194324101,8.66,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744194324982,8.66,106.49,106.47,27.77034086]
["bitfinex","SOLUSD",1744194325897,8.66,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744194326299,8.66,106.49,106.47,27.77034086]
["bitfinex","SOLUSD",1744194329011,8.66,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1744194329708,8.66,106.49,106.47,27.77034086]
["bitfinex","SOLUSD",1744194330214,18.40804086,106.52,106.47,27.77034086]
["bitfinex","SOLUSD",1744194330502,0.03,106.52,106.49,18.37804086]
["bitfinex","SOLUSD",1744194331389,0.03,106.52,106.48,26.39704886]
["bitfinex","SOLUSD",1744194331390,0.03,106.52,106.48,44.77508972]
["bitfinex","SOLUSD",1744194332088,0.03,106.52,106.49,18.37804086]
["bitfinex","SOLUSD",1744194332283,0.03,106.52,106.5,9.3896]
["bitfinex","SOLUSD",1744194332492,0.03,106.52,106.51,18.37804086]
["bitfinex","SOLUSD",1744194334510,0.03,106.52,106.51,27.76674086]
["bitfinex","SOLUSD",1744194336285,0.0001,106.52,106.51,46.41638972]
["bitfinex","SOLUSD",1744194339898,0.0001,106.52,106.51,46.70071286]
["bitfinex","SOLUSD",1744194342218,0.0001,106.52,106.51,54.94561286]
["bitfinex","SOLUSD",1744194342822,0.0001,106.54,106.53,0.28432314]
["bitfinex","SOLUSD",1744194343189,0.0001,106.54,106.53,37.31201286]
["bitfinex","SOLUSD",1744194344025,0.0001,106.54,106.53,18.37804086]
["bitfinex","SOLUSD",1744194344197,0.0001,106.54,106.52,37.02768972]
["bitfinex","SOLUSD",1744194344721,0.0001,106.54,106.53,18.37804086]
["bitfinex","SOLUSD",1744194344917,0.0001,106.54,106.53,27.76504086]
["bitfinex","SOLUSD",1744194345113,0.0001,106.54,106.53,9.387]
["bitfinex","SOLUSD",1744194345429,0.0001,106.54,106.51,23.4719]
["bitfinex","SOLUSD",1744194345592,26.91814086,106.54,106.5,37.02768972]
["bitfinex","SOLUSD",1744194346235,26.91814086,106.54,106.49,51.24484086]
["bitfinex","SOLUSD",1744194346746,26.91814086,106.54,106.5,18.37804086]
["bitfinex","SOLUSD",1744194347939,26.91814086,106.54,106.51,9.3887]
["bitfinex","SOLUSD",1744194348320,8.5401,106.54,106.51,51.23864086]
["bitfinex","SOLUSD",1744194350844,8.5401,106.54,106.52,18.37804086]
["bitfinex","SOLUSD",1744194351229,8.5401,106.54,106.51,51.23864086]
["bitfinex","SOLUSD",1744194354423,8.5401,106.54,106.51,9.3887]
["bitfinex","SOLUSD",1744194356561,8.5401,106.54,106.51,27.76674086]
["bitfinex","SOLUSD",1744194356919,8.5401,106.54,106.52,18.37804086]
["bitfinex","SOLUSD",1744194358653,8.5401,106.54,106.53,9.387]
["bitfinex","SOLUSD",1744194361568,0.0001,106.54,106.53,9.387]
["bitfinex","SOLUSD",1744194361731,0.0001,106.54,106.53,46.41468972]
["bitfinex","SOLUSD",1744194363259,0.0001,106.54,106.53,27.76504086]
["bitfinex","SOLUSD",1744194363466,0.0001,106.54,106.53,9.387]
["bitfinex","SOLUSD",1744194369077,0.0001,106.54,106.48,54.9229]
["bitfinex","SOLUSD",1744194369244,0.0001,106.54,106.5,18.37804086]
["bitfinex","SOLUSD",1744194369753,0.0001,106.54,106.51,27.76674086]
["bitfinex","SOLUSD",1744194370063,0.0001,106.54,106.52,18.37804086]
["bitfinex","SOLUSD",1744194371775,0.0001,106.54,106.53,9.387]
["bitfinex","SOLUSD",1744194372566,0.0001,106.54,106.52,9.3879]
["bitfinex","SOLUSD",1744194372972,8.46,106.53,106.52,9.3879]
["bitfinex","SOLUSD",1744194373871,8.46,106.53,106.51,27.76674086]
["bitfinex","SOLUSD",1744194374274,8.46,106.53,106.51,9.3887]
["bitfinex","SOLUSD",1744194383696,8.46,106.53,106.49,23.4756]
["bitfinex","SOLUSD",1744194383697,37.79964086,106.53,106.45,120.54556344]
["bitfinex","SOLUSD",1744194383882,18.37804086,106.51,106.47,32.8721]
["bitfinex","SOLUSD",1744194384768,19.91684086,106.5,106.46,9.456]
["bitfinex","SOLUSD",1744194384967,26.81804086,106.49,106.46,9.456]
["bitfinex","SOLUSD",1744194385979,18.37804086,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194386281,26.81804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194387214,8.44,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194388786,26.81804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194389411,8.44,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194391118,8.44,106.49,106.46,37.09068972]
["bitfinex","SOLUSD",1744194391482,8.44,106.49,106.47,18.37804086]
["bitfinex","SOLUSD",1744194391907,8.44,106.49,106.46,18.71264886]
["bitfinex","SOLUSD",1744194392115,8.44,106.52,106.48,18.37804086]
["bitfinex","SOLUSD",1744194392302,8.44,106.52,106.5,9.3896]
["bitfinex","SOLUSD",1744194394409,8.44,106.52,106.49,9.3905]
["bitfinex","SOLUSD",1744194394653,8.44,106.52,106.49,32.8668]
["bitfinex","SOLUSD",1744194395720,8.44,106.52,106.49,9.3905]
["bitfinex","SOLUSD",1744194397212,8.44,106.52,106.49,27.76854086]
["bitfinex","SOLUSD",1744194398037,8.44,106.52,106.47,9.3923]
["bitfinex","SOLUSD",1744194398189,18.37804086,106.5,106.46,28.10534886]
["bitfinex","SOLUSD",1744194398399,25.648,106.52,106.46,9.4557]
["bitfinex","SOLUSD",1744194398603,18.37804086,106.49,106.46,9.4557]
["bitfinex","SOLUSD",1744194398920,8.44,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194399519,26.81804086,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194400318,8.44,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194400521,26.81804086,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194401131,26.81804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194402705,18.37804086,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194403827,26.81804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194404935,36.20904086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194405114,18.37804086,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194405599,18.37804086,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194406837,18.37804086,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194407007,20.239964,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194407211,1.86192314,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194407415,20.239964,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194409130,19.95564086,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194409446,1.5776,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194410014,19.95564086,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194412040,18.37804086,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194412509,349.39804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194414017,358.78854086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194415338,349.39804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194416335,18.37804086,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744194416552,18.37804086,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194417936,27.76944086,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194418349,331.30432314,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194418350,359.073264,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194419043,18.37804086,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744194419344,340.69522314,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194419345,331.02,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194420647,8.44,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194421348,26.81804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194421727,8.44,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194422754,26.81804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194423051,8.44,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194423351,26.81804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194423726,8.44,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194426062,8.44,106.49,106.46,9.4561]
["bitfinex","SOLUSD",1744194429352,36.20864086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194432057,26.81804086,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194432349,8.44,106.49,106.46,18.44104086]
["bitfinex","SOLUSD",1744194432546,8.44,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744194435625,8.44,106.49,106.46,37.09068972]
["bitfinex","SOLUSD",1744194435948,8.44,106.49,106.47,18.37804086]
["bitfinex","SOLUSD",1744194436350,8.44,106.49,106.48,9.3914]
["bitfinex","SOLUSD",1744194443541,8.44,106.49,106.46,41.92304086]
["bitfinex","SOLUSD",1744194444462,8.44,106.49,106.46,51.31614086]
["bitfinex","SOLUSD",1744194444965,8.44,106.49,106.47,18.37804086]
["bitfinex","SOLUSD",1744194446071,8.44,106.49,106.46,51.31614086]
["bitfinex","SOLUSD",1744194446360,8.44,106.49,106.47,18.37804086]
["bitfinex","SOLUSD",1744194446966,8.44,106.49,106.48,9.3914]
["bitfinex","SOLUSD",1744194447856,8.44,106.49,106.48,27.76944086]
["bitfinex","SOLUSD",1744194448167,8.44,106.49,106.48,9.3914]
["bitfinex","SOLUSD",1744194451076,8.44,106.49,106.48,27.76944086]
["bitfinex","SOLUSD",1744194451380,36.23148634,106.52,106.48,27.76944086]
["bitfinex","SOLUSD",1744194452452,8.46,106.52,106.48,51.24794086]
["bitfinex","SOLUSD",1744194453377,17.8479,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744194453675,8.46,106.52,106.48,27.76944086]
["bitfinex","SOLUSD",1744194454688,8.46,106.52,106.48,51.24794086]
["bitfinex","SOLUSD",1744194455177,8.46,106.52,106.49,18.37804086]
["bitfinex","SOLUSD",1744194455680,0.0001,106.54,106.5,51.24174086]
["bitfinex","SOLUSD",1744194455846,0.0001,106.54,106.53,18.37804086]
["bitfinex","SOLUSD",1744194456550,0.0001,106.54,106.53,37.02768972]
["bitfinex","SOLUSD",1744194456749,0.0001,106.54,106.53,37.31201286]
["bitfinex","SOLUSD",1744194456972,0.0001,106.54,106.53,37.02768972]
["bitfinex","SOLUSD",1744194457755,0.0001,106.54,106.53,46.41468972]
["bitfinex","SOLUSD",1744194458749,0.0001,106.54,106.53,46.69901286]
["bitfinex","SOLUSD",1744194460277,0.03,106.56,106.55,0.28432314]
["bitfinex","SOLUSD",1744194460451,0.03,106.56,106.55,92.17452744]
["bitfinex","SOLUSD",1744194460952,0.03,106.56,106.55,18.662364]
["bitfinex","SOLUSD",1744194461153,0.03,106.56,106.55,37.31201286]
["bitfinex","SOLUSD",1744194461785,0.03,106.56,106.55,18.64964886]
["bitfinex","SOLUSD",1744194462379,0.03,106.56,106.55,28.03484886]
["bitfinex","SOLUSD",1744194462549,0.03,106.56,106.55,46.41288972]
["bitfinex","SOLUSD",1744194465966,0.03,106.56,106.55,27.76324086]
["bitfinex","SOLUSD",1744194472998,0.03,106.56,106.55,46.41288972]
["bitfinex","SOLUSD",1744194473162,0.03,106.56,106.55,46.69721286]
["bitfinex","SOLUSD",1744194474306,0.03,106.56,106.55,120.2093763]
["bitfinex","SOLUSD",1744194474596,0.03,106.56,106.55,46.69721286]
["bitfinex","SOLUSD",1744194474976,0.03,106.56,106.55,52.95261286]
["bitfinex","SOLUSD",1744194478896,0.03,106.56,106.55,34.574572]
["bitfinex","SOLUSD",1744194479081,0.03,106.56,106.55,9.3852]
["bitfinex","SOLUSD",1744194479483,0.03,106.56,106.55,27.76324086]
["bitfinex","SOLUSD",1744194481095,0.03,106.56,106.55,46.41288972]
["bitfinex","SOLUSD",1744194482497,0.03,106.56,106.55,46.69721286]
["bitfinex","SOLUSD",1744194483082,0.03,106.56,106.55,28.03484886]
["bitfinex","SOLUSD",1744194483285,0.03,106.56,106.55,9.3852]
["bitfinex","SOLUSD",1744194487005,0.03,106.56,106.55,27.76324086]
["bitfinex","SOLUSD",1744194487184,0.03,106.56,106.55,9.3852]
["bitfinex","SOLUSD",1744194489990,0.03,106.56,106.55,27.76324086]
["bitfinex","SOLUSD",1744194490397,0.03,106.56,106.55,46.41288972]
["bitfinex","SOLUSD",1744194492009,0.03,106.56,106.55,46.69721286]
["bitfinex","SOLUSD",1744194493282,0.03,106.56,106.55,46.41288972]
["bitfinex","SOLUSD",1744194494305,0.03,106.56,106.55,28.03484886]
["bitfinex","SOLUSD",1744194494503,0.03,106.56,106.55,46.41288972]
["bitfinex","SOLUSD",1744194500317,0.03,106.56,106.55,46.69721286]
["bitfinex","SOLUSD",1744194500500,0.03,106.56,106.55,120.2093763]
["bitfinex","SOLUSD",1744194500696,0.03,106.56,106.55,46.69721286]
["bitfinex","SOLUSD",1744194501117,0.03,106.56,106.55,120.2093763]
["bitfinex","SOLUSD",1744194502008,0.03,106.57,106.56,18.64964886]
["bitfinex","SOLUSD",1744194502212,0.03,106.57,106.56,43.36318972]
["bitfinex","SOLUSD",1744194503020,0.03,106.57,106.56,52.74748972]
["bitfinex","SOLUSD",1744194503517,0.03,106.58,106.56,53.03181286]
["bitfinex","SOLUSD",1744194503721,0.03,106.58,106.57,37.02768972]
["bitfinex","SOLUSD",1744194504516,0.03,106.58,106.57,46.41118972]
["bitfinex","SOLUSD",1744194505019,0.0001,106.61,106.59,0.28432314]
["bitfinex","SOLUSD",1744194505320,0.0001,106.61,106.6,37.31201286]
["bitfinex","SOLUSD",1744194505517,0.0001,106.63,106.62,0.28432314]
["bitfinex","SOLUSD",1744194505699,0.0001,106.63,106.62,37.31201286]
["bitfinex","SOLUSD",1744194506118,0.0001,106.64,106.63,18.64964886]
["bitfinex","SOLUSD",1744194506320,0.0001,106.64,106.63,37.02768972]
["bitfinex","SOLUSD",1744194506621,0.0001,106.64,106.63,46.40588972]
["bitfinex","SOLUSD",1744194507321,0.0001,106.64,106.63,56.90070063]
["bitfinex","SOLUSD",1744194508623,0.03,106.66,106.63,80.63052377]
["bitfinex","SOLUSD",1744194508798,0.03,106.66,106.65,37.31201286]
["bitfinex","SOLUSD",1744194510613,0.03,106.66,106.65,46.68841286]
["bitfinex","SOLUSD",1744194515232,0.03,106.66,106.65,46.40408972]
["bitfinex","SOLUSD",1744194515406,0.03,106.66,106.64,27.75494086]
["bitfinex","SOLUSD",1744194515727,0.03,106.66,106.63,27.75584086]
["bitfinex","SOLUSD",1744194516102,8.47,106.66,106.63,27.75584086]
["bitfinex","SOLUSD",1744194516324,10.085,106.66,106.63,9.3778]
["bitfinex","SOLUSD",1744194518730,10.085,106.66,106.63,27.75584086]
["bitfinex","SOLUSD",1744194519507,10.085,106.66,106.64,18.37804086]
["bitfinex","SOLUSD",1744194519708,0.03,106.66,106.64,18.37804086]
["bitfinex","SOLUSD",1744194521434,0.03,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744194522021,0.03,106.66,106.64,27.75484086]
["bitfinex","SOLUSD",1744194522712,0.03,106.66,106.65,18.37804086]
["bitfinex","SOLUSD",1744194523124,0.03,106.66,106.65,37.02768972]
["bitfinex","SOLUSD",1744194523524,0.03,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744194525729,0.03,106.66,106.65,18.37804086]
["bitfinex","SOLUSD",1744194526540,0.03,106.66,106.65,37.02768972]
["bitfinex","SOLUSD",1744194527617,0.03,106.66,106.65,46.40408972]
["bitfinex","SOLUSD",1744194529825,0.03,106.66,106.65,28.02604886]
["bitfinex","SOLUSD",1744194530026,0.03,106.66,106.65,46.40408972]
["bitfinex","SOLUSD",1744194531645,0.03,106.66,106.65,18.37804086]
["bitfinex","SOLUSD",1744194531846,0.03,106.66,106.63,9.3782]
["bitfinex","SOLUSD",1744194532851,0.03,106.66,106.63,27.75624086]
["bitfinex","SOLUSD",1744194533728,0.03,106.66,106.64,18.37804086]
["bitfinex","SOLUSD",1744194533930,0.03,106.66,106.64,27.75474086]
["bitfinex","SOLUSD",1744194536756,0.03,106.66,106.65,18.37804086]
["bitfinex","SOLUSD",1744194537373,0.03,106.66,106.65,46.40408972]
["bitfinex","SOLUSD",1744194539432,0.03,106.66,106.65,27.75444086]
["bitfinex","SOLUSD",1744194540755,0.03,106.66,106.64,28.02644886]
["bitfinex","SOLUSD",1744194540955,0.03,106.66,106.65,18.37804086]
["bitfinex","SOLUSD",1744194541340,0.03,106.66,106.65,27.75444086]
["bitfinex","SOLUSD",1744194545473,0.03,106.66,106.64,28.02644886]
["bitfinex","SOLUSD",1744194545646,0.03,106.66,106.64,46.40448972]
["bitfinex","SOLUSD",1744194545839,0.03,106.66,106.65,18.37804086]
["bitfinex","SOLUSD",1744194546252,0.03,106.66,106.64,27.75484086]
["bitfinex","SOLUSD",1744194548866,0.03,106.66,106.64,9.3768]
["bitfinex","SOLUSD",1744194549168,0.03,106.66,106.64,27.75484086]
["bitfinex","SOLUSD",1744194549343,0.03,106.66,106.62,28.02874886]
["bitfinex","SOLUSD",1744194549539,0.03,106.66,106.63,18.37804086]
["bitfinex","SOLUSD",1744194549746,0.03,106.66,106.64,3.50844785]
["bitfinex","SOLUSD",1744194550572,0.03,106.66,106.65,18.37804086]
["bitfinex","SOLUSD",1744194551048,0.03,106.66,106.65,40.53613757]
["bitfinex","SOLUSD",1744194551345,0.03,106.66,106.65,47.55303327]
["bitfinex","SOLUSD",1744194552169,0.03,106.66,106.65,56.92943327]
["bitfinex","SOLUSD",1744194557988,0.03,106.66,106.65,10.52534355]
["bitfinex","SOLUSD",1744194558171,19.96404086,106.66,106.65,8.85874355]
["bitfinex","SOLUSD",1744194558401,0.28432314,106.65,106.6,0.063]
["bitfinex","SOLUSD",1744194558603,1.586,106.66,106.61,18.37804086]
["bitfinex","SOLUSD",1744194558898,19.96404086,106.66,106.61,18.37804086]
["bitfinex","SOLUSD",1744194559903,9.3764,106.65,106.61,27.75764086]
["bitfinex","SOLUSD",1744194560192,29.34004086,106.66,106.61,27.75764086]
["bitfinex","SOLUSD",1744194562402,18.37804086,106.65,106.6,9.4438]
["bitfinex","SOLUSD",1744194562579,10.962,106.66,106.6,0.063]
["bitfinex","SOLUSD",1744194562580,18.37804086,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744194562901,8.42,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744194564093,26.79804086,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744194564301,17.7992,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744194564898,8.42,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744194565276,8.42,106.62,106.6,18.44104086]
["bitfinex","SOLUSD",1744194565467,8.42,106.62,106.61,18.37804086]
["bitfinex","SOLUSD",1744194565697,8.42,106.62,106.6,18.44104086]
["bitfinex","SOLUSD",1744194566500,8.42,106.62,106.6,27.82104086]
["bitfinex","SOLUSD",1744194567691,8.42,106.62,106.61,18.37804086]
["bitfinex","SOLUSD",1744194567902,8.42,106.62,106.6,27.82104086]
["bitfinex","SOLUSD",1744194568501,27.75464086,106.65,106.6,27.82104086]
["bitfinex","SOLUSD",1744194568704,8.42,106.64,106.6,27.82104086]
["bitfinex","SOLUSD",1744194569506,8.42,106.64,106.62,18.37804086]
["bitfinex","SOLUSD",1744194569706,0.03,106.66,106.63,18.37804086]
["bitfinex","SOLUSD",1744194569885,0.03,106.66,106.64,18.37804086]
["bitfinex","SOLUSD",1744194570382,0.03,106.66,106.65,18.37804086]
["bitfinex","SOLUSD",1744194571198,0.03,106.66,106.65,18.662364]
["bitfinex","SOLUSD",1744194571387,0.03,106.66,106.65,28.038764]
["bitfinex","SOLUSD",1744194571714,0.03,106.66,106.65,46.68841286]
["bitfinex","SOLUSD",1744194573312,0.03,106.66,106.65,56.89332318]
["bitfinex","SOLUSD",1744194575680,0.03,106.66,106.65,60.38924296]
["bitfinex","SOLUSD",1744194576706,0.03,106.66,106.65,56.89332318]
["bitfinex","SOLUSD",1744194581411,0.0001,106.66,106.65,85.47627436]
["bitfinex","SOLUSD",1744194581705,0.0001,106.66,106.65,60.387374]
["bitfinex","SOLUSD",1744194581910,0.0001,106.66,106.65,88.97032518]
["bitfinex","SOLUSD",1744194583311,0.0001,106.66,106.65,60.387374]
["bitfinex","SOLUSD",1744194585699,0.0001,106.66,106.65,88.97032518]
["bitfinex","SOLUSD",1744194587409,0.0001,106.66,106.65,60.387374]
["bitfinex","SOLUSD",1744194587611,0.0001,106.66,106.65,3.49405082]
["bitfinex","SOLUSD",1744194587824,0.0001,106.66,106.64,9.3768]
["bitfinex","SOLUSD",1744194588118,0.0001,106.66,106.63,37.96065118]
["bitfinex","SOLUSD",1744194591715,0.0001,106.66,106.65,28.58295118]
["bitfinex","SOLUSD",1744194593314,0.0001,106.66,106.65,18.29461105]
["bitfinex","SOLUSD",1744194593516,0.0001,106.66,106.65,36.94425991]
["bitfinex","SOLUSD",1744194593718,0.0001,106.66,106.65,46.32065991]
["bitfinex","SOLUSD",1744194594298,0.0001,106.66,106.65,46.60498305]
["bitfinex","SOLUSD",1744194596313,0.0001,106.66,106.65,119.78342725]
["bitfinex","SOLUSD",1744194598300,0.03,106.7,106.66,18.933972]
["bitfinex","SOLUSD",1744194598503,0.03,106.7,106.69,36.94425991]
["bitfinex","SOLUSD",1744194600111,0.03,106.7,106.69,46.31715991]
["bitfinex","SOLUSD",1744194600701,0.03,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744194600904,0.03,106.7,106.67,18.29461105]
["bitfinex","SOLUSD",1744194601106,0.03,106.7,106.68,18.29461105]
["bitfinex","SOLUSD",1744194601307,0.03,106.7,106.67,18.29461105]
["bitfinex","SOLUSD",1744194601506,0.03,106.7,106.69,18.29461105]
["bitfinex","SOLUSD",1744194602312,0.03,106.7,106.69,46.31715991]
["bitfinex","SOLUSD",1744194603123,1.6289,106.76,106.7,18.64964886]
["bitfinex","SOLUSD",1744194603323,9.9689,106.79,106.75,18.29461105]
["bitfinex","SOLUSD",1744194603517,0.03,106.77,106.76,36.94425991]
["bitfinex","SOLUSD",1744194604215,0.03,106.77,106.76,46.31105991]
["bitfinex","SOLUSD",1744194604414,0.03,106.77,106.76,46.59538305]
["bitfinex","SOLUSD",1744194605535,0.03,106.77,106.76,56.81544377]
["bitfinex","SOLUSD",1744194608142,0.03,106.77,106.76,28.01644886]
["bitfinex","SOLUSD",1744194608317,0.03,106.77,106.76,56.53112063]
["bitfinex","SOLUSD",1744194608814,0.03,106.77,106.76,28.01644886]
["bitfinex","SOLUSD",1744194609014,0.03,106.77,106.76,56.53112063]
["bitfinex","SOLUSD",1744194610730,0.03,106.77,106.76,56.81544377]
["bitfinex","SOLUSD",1744194611216,0.03,106.77,106.76,56.53112063]
["bitfinex","SOLUSD",1744194611829,0.03,106.77,106.76,28.01644886]
["bitfinex","SOLUSD",1744194612041,0.03,106.77,106.76,56.53112063]
["bitfinex","SOLUSD",1744194612439,0.03,106.77,106.76,56.81544377]
["bitfinex","SOLUSD",1744194616862,0.0001,106.77,106.76,56.81544377]
["bitfinex","SOLUSD",1744194617137,0.03,106.82,106.78,0.28432314]
["bitfinex","SOLUSD",1744194617440,0.03,106.82,106.8,28.51467177]
["bitfinex","SOLUSD",1744194617737,0.03,106.82,106.79,28.51467177]
["bitfinex","SOLUSD",1744194618111,0.03,106.82,106.8,28.51467177]
["bitfinex","SOLUSD",1744194618316,0.03,106.82,106.8,37.87767177]
["bitfinex","SOLUSD",1744194618820,0.03,106.82,106.77,42.06294886]
["bitfinex","SOLUSD",1744194619029,0.03,106.82,106.78,28.51467177]
["bitfinex","SOLUSD",1744194619945,0.03,106.82,106.78,37.87917177]
["bitfinex","SOLUSD",1744194620233,37.90637177,106.82,106.77,28.01504886]
["bitfinex","SOLUSD",1744194620436,37.90637177,106.82,106.76,9.3663]
["bitfinex","SOLUSD",1744194620437,30.14037177,106.81,106.76,9.3663]
["bitfinex","SOLUSD",1744194620633,30.14037177,106.81,106.76,37.88097177]
["bitfinex","SOLUSD",1744194621016,30.14037177,106.81,106.76,9.3663]
["bitfinex","SOLUSD",1744194621213,30.14037177,106.81,106.76,37.88097177]
["bitfinex","SOLUSD",1744194621431,9.3632,106.8,106.76,28.51467177]
["bitfinex","SOLUSD",1744194621630,34.82217177,106.78,106.73,28.51467177]
["bitfinex","SOLUSD",1744194622627,28.51467177,106.75,106.7,9.3716]
["bitfinex","SOLUSD",1744194622830,8.48,106.74,106.7,37.88627177]
["bitfinex","SOLUSD",1744194623545,17.8486,106.74,106.7,37.88627177]
["bitfinex","SOLUSD",1744194624623,8.48,106.74,106.71,28.51467177]
["bitfinex","SOLUSD",1744194624925,8.48,106.74,106.72,28.51467177]
["bitfinex","SOLUSD",1744194625125,1.5095,106.77,106.73,28.51467177]
["bitfinex","SOLUSD",1744194625126,9.9895,106.77,106.73,28.51467177]
["bitfinex","SOLUSD",1744194625442,9.9895,106.77,106.71,18.64964886]
["bitfinex","SOLUSD",1744194625443,9.9895,106.77,106.74,28.51467177]
["bitfinex","SOLUSD",1744194625644,9.9895,106.77,106.74,37.88267177]
["bitfinex","SOLUSD",1744194625822,9.9895,106.77,106.74,28.51467177]
["bitfinex","SOLUSD",1744194626022,30.02417177,106.77,106.73,37.88347177]
["bitfinex","SOLUSD",1744194626242,8.48,106.76,106.73,37.88347177]
["bitfinex","SOLUSD",1744194626625,8.48,106.76,106.74,28.51467177]
["bitfinex","SOLUSD",1744194626925,6.3075,106.78,106.75,28.51467177]
["bitfinex","SOLUSD",1744194627120,8.48,106.79,106.76,18.64964886]
["bitfinex","SOLUSD",1744194627349,8.48,106.79,106.77,28.51467177]
["bitfinex","SOLUSD",1744194627747,8.48,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744194628447,8.48,106.79,106.78,37.87967177]
["bitfinex","SOLUSD",1744194628633,6.4441,106.81,106.78,37.87967177]
["bitfinex","SOLUSD",1744194629636,8.51,106.82,106.78,37.87967177]
["bitfinex","SOLUSD",1744194630026,28.51467177,106.79,106.73,18.64964886]
["bitfinex","SOLUSD",1744194630222,36.99467177,106.78,106.73,9.3694]
["bitfinex","SOLUSD",1744194630438,8.48,106.77,106.73,37.88407177]
["bitfinex","SOLUSD",1744194631036,36.99467177,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744194631227,36.99467177,106.77,106.72,28.01954886]
["bitfinex","SOLUSD",1744194631627,28.51467177,106.76,106.72,28.01954886]
["bitfinex","SOLUSD",1744194631941,28.51467177,106.75,106.71,0.063]
["bitfinex","SOLUSD",1744194633852,37.88317177,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744194634038,36.99467177,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744194634231,28.51467177,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744194634639,38.54337177,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744194636053,47.91277177,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744194637055,10.0287,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744194637438,19.3983,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744194637731,10.0287,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744194638456,38.54337177,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744194638636,10.0287,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744194639744,47.91307177,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744194641459,28.51467177,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744194642855,44.41999491,106.72,106.65,0.063]
["bitfinex","SOLUSD",1744194643062,30.09717177,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744194643240,8.48,106.67,106.65,9.4394]
["bitfinex","SOLUSD",1744194643663,8.48,106.67,106.66,28.51467177]
["bitfinex","SOLUSD",1744194644883,8.48,106.67,106.66,37.89017177]
["bitfinex","SOLUSD",1744194645170,8.48,106.7,106.66,37.89017177]
["bitfinex","SOLUSD",1744194645859,8.48,106.7,106.66,56.53982063]
["bitfinex","SOLUSD",1744194646590,8.48,106.7,106.65,23.5031]
["bitfinex","SOLUSD",1744194646591,36.99467177,106.7,106.65,37.95367177]
["bitfinex","SOLUSD",1744194646790,28.51467177,106.69,106.65,9.439]
["bitfinex","SOLUSD",1744194646995,46.36707177,106.7,106.65,28.57767177]
["bitfinex","SOLUSD",1744194648361,46.36707177,106.7,106.65,0.063]
["bitfinex","SOLUSD",1744194649002,37.88777177,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744194649504,28.51467177,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744194649705,38.63917177,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194649874,38.92349491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194650759,57.57314377,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194651159,66.94864377,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194652595,1.6445,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194652803,19.62,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194653000,48.13467177,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194654100,48.41899491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194655168,38.75917177,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194655701,10.2445,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194655887,38.75917177,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194656063,10.2445,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194656800,8.6,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194657301,8.6,106.66,106.65,37.95407177]
["bitfinex","SOLUSD",1744194658000,8.6,106.66,106.65,9.4394]
["bitfinex","SOLUSD",1744194659698,8.6,106.66,106.65,56.60372063]
["bitfinex","SOLUSD",1744194659900,8.6,106.69,106.65,80.04482063]
["bitfinex","SOLUSD",1744194660075,8.6,106.69,106.66,28.51467177]
["bitfinex","SOLUSD",1744194660570,8.6,106.69,106.65,56.60372063]
["bitfinex","SOLUSD",1744194660771,37.11467177,106.69,106.65,9.4394]
["bitfinex","SOLUSD",1744194661791,46.48767177,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744194663333,8.6,106.69,106.66,47.16432063]
["bitfinex","SOLUSD",1744194663502,8.6,106.69,106.67,28.51467177]
["bitfinex","SOLUSD",1744194663707,8.6,106.69,106.65,18.996972]
["bitfinex","SOLUSD",1744194663920,37.11467177,106.69,106.65,18.71264886]
["bitfinex","SOLUSD",1744194664228,8.6,106.69,106.65,18.71264886]
["bitfinex","SOLUSD",1744194664529,8.6,106.69,106.66,28.51467177]
["bitfinex","SOLUSD",1744194664898,8.6,106.69,106.65,47.22732063]
["bitfinex","SOLUSD",1744194665236,28.51467177,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744194665396,28.51467177,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194665597,9.3738,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744194665812,8.6,106.69,106.65,28.57767177]
["bitfinex","SOLUSD",1744194666012,8.6,106.69,106.67,28.51467177]
["bitfinex","SOLUSD",1744194666228,8.6,106.69,106.66,28.51467177]
["bitfinex","SOLUSD",1744194667000,8.6,106.69,106.67,28.51467177]
["bitfinex","SOLUSD",1744194667524,8.6,106.69,106.67,9.3747]
["bitfinex","SOLUSD",1744194667928,8.6,106.69,106.66,9.3754]
["bitfinex","SOLUSD",1744194669301,8.6,106.69,106.66,28.02504886]
["bitfinex","SOLUSD",1744194669632,8.6,106.69,106.66,56.53972063]
["bitfinex","SOLUSD",1744194670335,8.6,106.69,106.66,28.02504886]
["bitfinex","SOLUSD",1744194670521,8.6,106.69,106.66,56.53972063]
["bitfinex","SOLUSD",1744194670729,8.6,106.69,106.66,28.02504886]
["bitfinex","SOLUSD",1744194671018,8.6,106.69,106.66,56.53972063]
["bitfinex","SOLUSD",1744194671404,8.6,106.69,106.66,28.02504886]
["bitfinex","SOLUSD",1744194671600,8.6,106.69,106.66,56.53972063]
["bitfinex","SOLUSD",1744194672520,8.6,106.69,106.66,28.02504886]
["bitfinex","SOLUSD",1744194673337,28.51467177,106.7,106.66,28.02504886]
["bitfinex","SOLUSD",1744194673498,16.7759,106.72,106.67,18.64964886]
["bitfinex","SOLUSD",1744194673698,54.66097177,106.72,106.67,18.64964886]
["bitfinex","SOLUSD",1744194673911,45.29057177,106.72,106.67,47.16432063]
["bitfinex","SOLUSD",1744194674300,54.66087177,106.72,106.67,18.64964886]
["bitfinex","SOLUSD",1744194674797,54.66087177,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744194674997,45.29057177,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744194675213,28.51467177,106.71,106.67,28.02384886]
["bitfinex","SOLUSD",1744194677535,28.51467177,106.69,106.65,9.4392]
["bitfinex","SOLUSD",1744194677717,37.11467177,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744194678510,8.6,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744194679939,37.11467177,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744194680805,28.51467177,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744194681007,17.9738,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744194681008,28.51467177,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194682142,37.89017177,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194683937,66.68916668,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194684748,38.17449491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194684919,85.33881554,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194685847,38.17449491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194686151,66.68916668,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194686308,38.17449491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194690241,28.79899491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194690418,38.17449491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194691744,28.51467177,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194692817,37.89017177,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194694350,72.73676668,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194695722,44.22209491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194696235,72.73676668,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194696758,44.22209491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194697221,38.17449491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194699244,46.89449491,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194701957,8.72,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194702857,8.72,106.66,106.65,28.57767177]
["bitfinex","SOLUSD",1744194703229,8.72,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194704350,8.72,106.66,106.65,9.4394]
["bitfinex","SOLUSD",1744194706435,8.72,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194709142,322.04,106.68,106.65,47.22732063]
["bitfinex","SOLUSD",1744194709330,322.04,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744194711448,322.04,106.68,106.66,28.51467177]
["bitfinex","SOLUSD",1744194711654,8.72,106.69,106.67,28.51467177]
["bitfinex","SOLUSD",1744194712254,8.72,106.69,106.67,18.64964886]
["bitfinex","SOLUSD",1744194712458,37.23467177,106.72,106.67,47.16432063]
["bitfinex","SOLUSD",1744194714163,37.23467177,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744194714361,28.51467177,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744194715964,37.23467177,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744194717065,8.72,106.72,106.69,47.16432063]
["bitfinex","SOLUSD",1744194717267,8.72,106.72,106.69,18.64964886]
["bitfinex","SOLUSD",1744194717559,8.72,106.72,106.68,37.88847177]
["bitfinex","SOLUSD",1744194717767,8.72,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744194718159,37.23467177,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744194718568,28.51467177,106.71,106.67,9.3742]
["bitfinex","SOLUSD",1744194718756,28.51467177,106.7,106.67,9.3742]
["bitfinex","SOLUSD",1744194719160,28.51467177,106.69,106.66,17.5275]
["bitfinex","SOLUSD",1744194719469,8.7,106.68,106.66,11.0402]
["bitfinex","SOLUSD",1744194722277,8.7,106.68,106.65,9.4389]
["bitfinex","SOLUSD",1744194723375,28.51467177,106.7,106.65,37.95357177]
["bitfinex","SOLUSD",1744194723571,8.72,106.71,106.66,47.16432063]
["bitfinex","SOLUSD",1744194723776,8.72,106.71,106.67,28.51467177]
["bitfinex","SOLUSD",1744194725381,8.72,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744194725578,37.23467177,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744194726455,8.72,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744194727764,18.0912,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744194728077,28.51467177,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744194728288,28.51467177,106.68,106.65,9.4391]
["bitfinex","SOLUSD",1744194728486,37.21467177,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744194728692,8.7,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744194729196,37.21467177,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744194729484,8.7,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744194734087,66.68916668,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744194734298,6.74432314,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744194734580,30.04257177,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744194734955,48.97654377,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744194735360,48.97654377,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744194735558,28.51467177,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744194736604,37.89457177,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744194736773,28.51467177,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744194739277,38.17889491,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744194739471,90.04382839,106.61,106.58,0.063]
["bitfinex","SOLUSD",1744194739675,28.79899491,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194739874,37.51899491,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194740497,46.90069491,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194740683,37.51899491,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194741499,37.23467177,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194742599,8.72,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194742976,8.7,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194743176,37.21467177,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194744582,8.7,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194745886,37.21467177,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194746394,8.7,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194746699,37.21467177,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194746905,8.7,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194751003,8.7,106.59,106.58,9.4456]
["bitfinex","SOLUSD",1744194752308,8.7,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194752514,37.21467177,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194755225,8.7,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194767126,46.59637177,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194768098,48.46049491,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744194768317,0.28432314,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744194768509,47.44864377,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744194768918,47.44864377,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744194769116,28.79899491,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194769528,47.44864377,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194769725,56.83294377,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194770126,38.18329491,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194771830,85.34761554,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194772627,56.83294377,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194773229,38.18329491,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194775921,46.90329491,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194777139,37.23467177,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194778632,46.61897177,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194782544,46.90329491,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194782727,94.06761554,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194785052,100.31551554,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744194785219,100.31551554,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194785420,57.02934354,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744194786022,66.41454354,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744194789028,28.79899491,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744194789240,8.72,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194789628,37.23467177,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194789829,28.51467177,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744194790222,37.23467177,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194793545,8.72,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194793938,28.51467177,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744194794249,37.23467177,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194794451,8.72,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194794822,37.23467177,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194795846,8.72,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194796430,37.23467177,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194797629,46.61937177,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744194797855,28.51467177,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744194799031,28.65683334,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744194799247,0.28432314,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744194799450,28.79899491,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744194799955,38.18509491,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744194801829,38.18509491,106.54,106.53,0.0001]
["bitfinex","SOLUSD",1744194801830,379.21474377,106.54,106.53,0.0001]
["bitfinex","SOLUSD",1744194803556,0.28432314,106.52,106.5,0.063]
["bitfinex","SOLUSD",1744194803762,37.23467177,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194804051,46.62337177,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194804935,37.23467177,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194805332,8.72,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194805939,37.23467177,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194806229,46.62337177,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194808656,46.90769491,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194809332,18.39302314,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194809534,46.90769491,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194809737,18.1087,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194810232,46.62337177,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744194811854,26.0,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744194812035,54.51467177,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744194812241,54.79899491,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744194812441,73.44864377,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744194813854,63.90607177,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744194814763,64.19039491,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744194816283,82.84004377,106.48,106.47,0.0001]
["bitfinex","SOLUSD",1744194816558,18.933972,106.44,106.43,0.063]
["bitfinex","SOLUSD",1744194816766,26.0,106.41,106.36,6.2597]
["bitfinex","SOLUSD",1744194816934,101.96331554,106.41,106.36,0.063]
["bitfinex","SOLUSD",1744194817136,0.28432314,106.39,106.36,28.57767177]
["bitfinex","SOLUSD",1744194817340,28.51467177,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744194818049,37.25467177,106.38,106.36,0.063]
["bitfinex","SOLUSD",1744194818246,28.51467177,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744194819267,28.79899491,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744194819476,28.51467177,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744194819882,18.1408,106.38,106.36,0.063]
["bitfinex","SOLUSD",1744194820069,28.51467177,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744194820448,28.79899491,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744194821160,28.51467177,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744194821664,47.44864377,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744194822466,56.84974377,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744194823163,18.933972,106.36,106.29,17.5929]
["bitfinex","SOLUSD",1744194823478,28.51467177,106.32,106.29,17.5929]
["bitfinex","SOLUSD",1744194823657,8.74,106.31,106.29,17.5929]
["bitfinex","SOLUSD",1744194824173,8.74,106.31,106.29,17.5927]
["bitfinex","SOLUSD",1744194824777,8.74,106.31,106.29,17.5931]
["bitfinex","SOLUSD",1744194826053,46.66107177,106.31,106.25,7.7688]
["bitfinex","SOLUSD",1744194826259,28.51467177,106.3,106.25,7.7688]
["bitfinex","SOLUSD",1744194826767,8.74,106.31,106.26,9.4103]
["bitfinex","SOLUSD",1744194827278,37.25467177,106.31,106.26,9.4103]
["bitfinex","SOLUSD",1744194827479,37.25467177,106.31,106.26,37.92497177]
["bitfinex","SOLUSD",1744194827785,28.51467177,106.3,106.26,9.4103]
["bitfinex","SOLUSD",1744194828371,46.66127177,106.31,106.26,9.4103]
["bitfinex","SOLUSD",1744194828570,28.51467177,106.3,106.26,9.4103]
["bitfinex","SOLUSD",1744194828795,28.51467177,106.29,106.25,17.1802]
["bitfinex","SOLUSD",1744194829162,28.51467177,106.29,106.25,17.1804]
["bitfinex","SOLUSD",1744194829489,28.51467177,106.28,106.25,17.1804]
["bitfinex","SOLUSD",1744194829781,8.74,106.27,106.25,17.1804]
["bitfinex","SOLUSD",1744194830162,8.74,106.27,106.25,9.4116]
["bitfinex","SOLUSD",1744194830488,37.25467177,106.27,106.25,9.4116]
["bitfinex","SOLUSD",1744194831162,28.51467177,106.26,106.23,9.4129]
["bitfinex","SOLUSD",1744194832259,18.1501,106.27,106.23,9.4129]
["bitfinex","SOLUSD",1744194832464,28.51467177,106.26,106.23,9.4129]
["bitfinex","SOLUSD",1744194832872,8.74,106.27,106.23,9.4129]
["bitfinex","SOLUSD",1744194833075,8.74,106.27,106.23,37.92757177]
["bitfinex","SOLUSD",1744194833386,37.25467177,106.27,106.23,9.4129]
["bitfinex","SOLUSD",1744194833986,41.6749,106.27,106.21,7.9525]
["bitfinex","SOLUSD",1744194834166,9.4116,106.26,106.21,36.46717177]
["bitfinex","SOLUSD",1744194834366,0.28432314,106.26,106.21,36.46717177]
["bitfinex","SOLUSD",1744194834568,37.25467177,106.27,106.21,7.9525]
["bitfinex","SOLUSD",1744194834768,46.66467177,106.27,106.22,28.51467177]
["bitfinex","SOLUSD",1744194835185,37.25467177,106.27,106.22,28.51467177]
["bitfinex","SOLUSD",1744194835688,46.66477177,106.27,106.21,7.9525]
["bitfinex","SOLUSD",1744194835889,46.66477177,106.27,106.22,28.51467177]
["bitfinex","SOLUSD",1744194836284,46.66477177,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1744194836870,8.74,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1744194837368,28.51467177,106.26,106.21,45.88227177]
["bitfinex","SOLUSD",1744194837593,28.51467177,106.26,106.21,17.3676]
["bitfinex","SOLUSD",1744194837792,28.51467177,106.26,106.21,45.88227177]
["bitfinex","SOLUSD",1744194837973,26.0,106.19,106.14,0.063]
["bitfinex","SOLUSD",1744194838173,28.51467177,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744194838370,0.28432314,106.15,106.09,28.51467177]
["bitfinex","SOLUSD",1744194838577,8.96,106.14,106.09,28.51467177]
["bitfinex","SOLUSD",1744194838773,37.47467177,106.14,106.08,9.4268]
["bitfinex","SOLUSD",1744194838977,8.96,106.14,106.1,28.51467177]
["bitfinex","SOLUSD",1744194839270,8.96,106.14,106.08,9.4268]
["bitfinex","SOLUSD",1744194839271,28.51467177,106.12,106.07,16.9921]
["bitfinex","SOLUSD",1744194839595,28.51467177,106.12,106.07,45.50677177]
["bitfinex","SOLUSD",1744194840082,28.51467177,106.12,106.07,7.5648]
["bitfinex","SOLUSD",1744194840282,28.51467177,106.1,106.05,9.4295]
["bitfinex","SOLUSD",1744194840492,9.4229,106.13,106.05,37.94417177]
["bitfinex","SOLUSD",1744194840689,8.96,106.12,106.05,37.94417177]
["bitfinex","SOLUSD",1744194840876,8.96,106.12,106.06,18.64964886]
["bitfinex","SOLUSD",1744194841068,8.96,106.12,106.09,28.51467177]
["bitfinex","SOLUSD",1744194841395,8.96,106.12,106.09,64.86518355]
["bitfinex","SOLUSD",1744194841593,46.21553469,106.14,106.09,64.86518355]
["bitfinex","SOLUSD",1744194841793,323.12,106.16,106.05,79.21873469]
["bitfinex","SOLUSD",1744194841978,8.96,106.17,106.12,46.21553469]
["bitfinex","SOLUSD",1744194842177,46.21553469,106.16,106.11,46.21553469]
["bitfinex","SOLUSD",1744194842390,55.17553469,106.17,106.12,46.21553469]
["bitfinex","SOLUSD",1744194842583,8.96,106.17,106.12,46.21553469]
["bitfinex","SOLUSD",1744194842982,55.17553469,106.17,106.12,46.21553469]
["bitfinex","SOLUSD",1744194843390,55.17553469,106.17,106.11,55.63933469]
["bitfinex","SOLUSD",1744194843598,55.17553469,106.17,106.11,9.4238]
["bitfinex","SOLUSD",1744194843904,46.21553469,106.18,106.12,6.2256]
["bitfinex","SOLUSD",1744194844070,46.21553469,106.16,106.12,6.2256]
["bitfinex","SOLUSD",1744194844388,8.96,106.15,106.12,61.86423469]
["bitfinex","SOLUSD",1744194844590,8.96,106.14,106.12,61.86423469]
["bitfinex","SOLUSD",1744194844788,8.96,106.14,106.12,15.6487]
["bitfinex","SOLUSD",1744194845397,8.96,106.14,106.12,61.86423469]
["bitfinex","SOLUSD",1744194845975,8.96,106.15,106.12,61.86423469]
["bitfinex","SOLUSD",1744194846800,46.21553469,106.17,106.12,61.86423469]
["bitfinex","SOLUSD",1744194846978,8.96,106.15,106.12,61.86423469]
["bitfinex","SOLUSD",1744194847183,8.96,106.15,106.12,15.6487]
["bitfinex","SOLUSD",1744194847381,8.96,106.15,106.13,46.21553469]
["bitfinex","SOLUSD",1744194847781,8.96,106.15,106.14,64.86518355]
["bitfinex","SOLUSD",1744194848291,8.96,106.18,106.14,74.28668355]
["bitfinex","SOLUSD",1744194848490,55.17553469,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744194848880,8.96,106.18,106.14,55.63703469]
["bitfinex","SOLUSD",1744194849078,8.96,106.18,106.15,64.86518355]
["bitfinex","SOLUSD",1744194849681,8.96,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744194849882,55.17553469,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744194850174,8.96,106.18,106.15,46.21553469]
["bitfinex","SOLUSD",1744194850584,323.42,106.2,106.15,55.63553469]
["bitfinex","SOLUSD",1744194850902,323.42,106.2,106.15,9.42]
["bitfinex","SOLUSD",1744194850903,8.96,106.19,106.15,9.42]
["bitfinex","SOLUSD",1744194851081,8.96,106.19,106.15,55.63553469]
["bitfinex","SOLUSD",1744194851489,8.96,106.19,106.15,9.42]
["bitfinex","SOLUSD",1744194851703,55.17553469,106.19,106.15,9.42]
["bitfinex","SOLUSD",1744194851879,8.96,106.19,106.15,55.63553469]
["bitfinex","SOLUSD",1744194852082,55.17553469,106.19,106.15,9.42]
["bitfinex","SOLUSD",1744194852504,46.21553469,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744194853079,46.21553469,106.18,106.13,9.4224]
["bitfinex","SOLUSD",1744194853690,46.21553469,106.16,106.13,9.4224]
["bitfinex","SOLUSD",1744194853894,8.96,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744194854694,8.96,106.15,106.12,28.07244886]
["bitfinex","SOLUSD",1744194855192,8.96,106.15,106.12,74.28798355]
["bitfinex","SOLUSD",1744194856482,8.96,106.15,106.12,28.07244886]
["bitfinex","SOLUSD",1744194856896,8.96,106.15,106.12,74.28798355]
["bitfinex","SOLUSD",1744194857092,8.96,106.15,106.12,97.84618355]
["bitfinex","SOLUSD",1744194857386,8.96,106.15,106.14,46.21553469]
["bitfinex","SOLUSD",1744194857588,8.96,106.15,106.14,64.86518355]
["bitfinex","SOLUSD",1744194857793,8.96,106.15,106.14,18.64964886]
["bitfinex","SOLUSD",1744194858404,8.96,106.15,106.13,46.21553469]
["bitfinex","SOLUSD",1744194858601,8.96,106.17,106.14,46.21553469]
["bitfinex","SOLUSD",1744194858899,8.96,106.17,106.12,46.21553469]
["bitfinex","SOLUSD",1744194859491,46.21553469,106.16,106.11,9.4241]
["bitfinex","SOLUSD",1744194859690,46.21553469,106.16,106.11,28.07374886]
["bitfinex","SOLUSD",1744194860086,64.59433469,106.17,106.11,74.28928355]
["bitfinex","SOLUSD",1744194860291,46.21553469,106.16,106.11,74.28928355]
["bitfinex","SOLUSD",1744194860612,55.63543469,106.16,106.11,74.28928355]
["bitfinex","SOLUSD",1744194861211,46.21553469,106.14,106.1,9.4248]
["bitfinex","SOLUSD",1744194861398,8.96,106.13,106.1,9.4248]
["bitfinex","SOLUSD",1744194863990,8.96,106.13,106.09,9.4254]
["bitfinex","SOLUSD",1744194863991,18.3826,106.13,106.09,9.4254]
["bitfinex","SOLUSD",1744194864191,8.96,106.13,106.09,38.30924934]
["bitfinex","SOLUSD",1744194866412,8.96,106.13,106.09,32.9902]
["bitfinex","SOLUSD",1744194866602,8.96,106.13,106.1,28.88384934]
["bitfinex","SOLUSD",1744194867015,9.34,106.13,106.1,28.88384934]
["bitfinex","SOLUSD",1744194867413,9.34,106.13,106.11,9.4241]
["bitfinex","SOLUSD",1744194867910,9.34,106.13,106.11,38.30794934]
["bitfinex","SOLUSD",1744194868826,9.34,106.13,106.12,28.88384934]
["bitfinex","SOLUSD",1744194869132,9.34,106.13,106.11,38.30794934]
["bitfinex","SOLUSD",1744194869426,9.34,106.13,106.11,56.9575982]
["bitfinex","SOLUSD",1744194872707,9.34,106.13,106.11,28.07374886]
["bitfinex","SOLUSD",1744194873215,9.34,106.14,106.12,18.64964886]
["bitfinex","SOLUSD",1744194873598,9.34,106.14,106.11,61.86834934]
["bitfinex","SOLUSD",1744194874210,9.34,106.14,106.11,32.9845]
["bitfinex","SOLUSD",1744194875891,9.34,106.14,106.13,9.4224]
["bitfinex","SOLUSD",1744194876416,9.34,106.14,106.13,38.30624934]
["bitfinex","SOLUSD",1744194877717,9.34,106.14,106.13,9.4224]
["bitfinex","SOLUSD",1744194878118,28.88384934,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744194878316,9.34,106.16,106.13,9.4224]
["bitfinex","SOLUSD",1744194878921,28.88384934,106.16,106.13,9.4224]
["bitfinex","SOLUSD",1744194879114,9.34,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744194884630,9.34,106.15,106.12,9.4232]
["bitfinex","SOLUSD",1744194885332,9.34,106.15,106.12,61.86524934]
["bitfinex","SOLUSD",1744194885845,9.34,106.18,106.13,47.5334982]
["bitfinex","SOLUSD",1744194886518,9.34,106.18,106.14,3.52145724]
["bitfinex","SOLUSD",1744194886716,9.34,106.18,106.15,9.4206]
["bitfinex","SOLUSD",1744194887111,323.42,106.2,106.16,47.5334982]
["bitfinex","SOLUSD",1744194887112,9.34,106.2,106.16,47.5334982]
["bitfinex","SOLUSD",1744194887528,38.22384934,106.2,106.15,61.85594934]
["bitfinex","SOLUSD",1744194887749,38.22384934,106.2,106.15,9.4206]
["bitfinex","SOLUSD",1744194888036,9.34,106.2,106.17,28.88384934]
["bitfinex","SOLUSD",1744194888740,9.34,106.2,106.18,9.4179]
["bitfinex","SOLUSD",1744194888911,36.65344934,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744194889113,38.22384934,106.21,106.18,9.4179]
["bitfinex","SOLUSD",1744194890534,38.22384934,106.21,106.17,28.06844886]
["bitfinex","SOLUSD",1744194890733,9.34,106.21,106.17,56.9522982]
["bitfinex","SOLUSD",1744194890907,9.34,106.21,106.17,51.61554886]
["bitfinex","SOLUSD",1744194891114,38.22384934,106.21,106.17,51.61554886]
["bitfinex","SOLUSD",1744194891823,18.7554,106.21,106.17,9.4188]
["bitfinex","SOLUSD",1744194892024,47.63924934,106.21,106.17,9.4188]
["bitfinex","SOLUSD",1744194892837,38.22384934,106.21,106.17,9.4188]
["bitfinex","SOLUSD",1744194893733,47.63914934,106.21,106.17,9.4188]
["bitfinex","SOLUSD",1744194894117,47.63914934,106.21,106.16,38.30304934]
["bitfinex","SOLUSD",1744194894519,28.88384934,106.2,106.16,9.4192]
["bitfinex","SOLUSD",1744194894742,28.88384934,106.2,106.16,28.06884886]
["bitfinex","SOLUSD",1744194894938,38.30004934,106.2,106.16,28.06884886]
["bitfinex","SOLUSD",1744194895149,28.88384934,106.19,106.14,6.3311]
["bitfinex","SOLUSD",1744194895356,28.88384934,106.19,106.14,35.21494934]
["bitfinex","SOLUSD",1744194896246,9.4162,106.2,106.14,35.21494934]
["bitfinex","SOLUSD",1744194896247,38.29994934,106.2,106.15,56.9540982]
["bitfinex","SOLUSD",1744194896448,9.4161,106.2,106.15,56.9540982]
["bitfinex","SOLUSD",1744194896826,38.29994934,106.2,106.15,56.9540982]
["bitfinex","SOLUSD",1744194897021,9.16,106.2,106.17,18.64964886]
["bitfinex","SOLUSD",1744194897227,9.16,106.2,106.15,38.30444934]
["bitfinex","SOLUSD",1744194897228,38.04384934,106.2,106.15,38.30444934]
["bitfinex","SOLUSD",1744194897537,28.88384934,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744194898124,38.30154934,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744194899431,9.4177,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744194900550,9.16,106.2,106.16,18.64964886]
["bitfinex","SOLUSD",1744194900847,18.5763,106.2,106.16,47.5334982]
["bitfinex","SOLUSD",1744194901050,47.46014934,106.2,106.16,18.64964886]
["bitfinex","SOLUSD",1744194901245,9.4163,106.2,106.16,47.5334982]
["bitfinex","SOLUSD",1744194901453,0.03,106.23,106.19,18.46000363]
["bitfinex","SOLUSD",1744194901657,0.03,106.23,106.2,18.46000363]
["bitfinex","SOLUSD",1744194902354,9.19,106.23,106.19,18.64964886]
["bitfinex","SOLUSD",1744194902654,27.65000363,106.23,106.19,18.64964886]
["bitfinex","SOLUSD",1744194903224,9.19,106.23,106.19,18.64964886]
["bitfinex","SOLUSD",1744194903424,18.6036,106.23,106.19,56.90032598]
["bitfinex","SOLUSD",1744194903726,9.19,106.23,106.19,56.90032598]
["bitfinex","SOLUSD",1744194904255,18.6036,106.23,106.19,56.90032598]
["bitfinex","SOLUSD",1744194904464,9.19,106.23,106.19,56.90032598]
["bitfinex","SOLUSD",1744194904753,9.19,106.23,106.2,28.83377712]
["bitfinex","SOLUSD",1744194905353,9.19,106.23,106.19,61.79337712]
["bitfinex","SOLUSD",1744194905646,9.19,106.23,106.2,28.83377712]
["bitfinex","SOLUSD",1744194905865,18.6038,106.23,106.19,9.4169]
["bitfinex","SOLUSD",1744194906228,9.16,106.22,106.19,38.25067712]
["bitfinex","SOLUSD",1744194906425,9.16,106.22,106.21,28.83377712]
["bitfinex","SOLUSD",1744194906651,9.16,106.22,106.2,28.83377712]
["bitfinex","SOLUSD",1744194906852,9.16,106.22,106.2,47.48342598]
["bitfinex","SOLUSD",1744194907547,9.4435,106.23,106.18,9.56006157]
["bitfinex","SOLUSD",1744194907749,9.16,106.22,106.19,18.64964886]
["bitfinex","SOLUSD",1744194907955,9.16,106.22,106.19,47.48342598]
["bitfinex","SOLUSD",1744194909360,9.16,106.22,106.2,28.83377712]
["bitfinex","SOLUSD",1744194909568,9.16,106.22,106.21,9.4153]
["bitfinex","SOLUSD",1744194911857,0.03,106.23,106.21,56.89872598]
["bitfinex","SOLUSD",1744194912155,0.03,106.23,106.22,47.48342598]
["bitfinex","SOLUSD",1744194912351,0.03,106.23,106.22,49.09212598]
["bitfinex","SOLUSD",1744194912682,0.03,106.23,106.22,49.37644912]
["bitfinex","SOLUSD",1744194913336,0.0001,106.23,106.22,49.37644912]
["bitfinex","SOLUSD",1744194913547,0.03,106.25,106.22,49.37644912]
["bitfinex","SOLUSD",1744194913749,0.03,106.25,106.24,47.76774912]
["bitfinex","SOLUSD",1744194914254,0.0001,106.25,106.24,47.76774912]
["bitfinex","SOLUSD",1744194915052,0.0001,106.25,106.24,76.60152624]
["bitfinex","SOLUSD",1744194915261,0.0001,106.25,106.24,82.76062624]
["bitfinex","SOLUSD",1744194915741,0.0001,106.25,106.24,63.33944912]
["bitfinex","SOLUSD",1744194915935,0.0001,106.25,106.24,92.17322624]
["bitfinex","SOLUSD",1744194916454,0.0001,106.25,106.24,63.33944912]
["bitfinex","SOLUSD",1744194917155,0.0001,106.25,106.24,34.505672]
["bitfinex","SOLUSD",1744194917354,0.0001,106.25,106.24,63.33944912]
["bitfinex","SOLUSD",1744194918965,0.0001,106.25,106.24,63.05512598]
["bitfinex","SOLUSD",1744194919467,0.0001,106.25,106.23,9.413]
["bitfinex","SOLUSD",1744194921472,0.0001,106.25,106.23,38.24677712]
["bitfinex","SOLUSD",1744194922363,0.0001,106.25,106.24,47.48342598]
["bitfinex","SOLUSD",1744194922757,0.0001,106.25,106.24,18.64964886]
["bitfinex","SOLUSD",1744194922963,0.0001,106.25,106.24,47.48342598]
["bitfinex","SOLUSD",1744194924170,0.0001,106.25,106.24,56.89602598]
["bitfinex","SOLUSD",1744194924683,0.0001,106.25,106.24,57.18034912]
["bitfinex","SOLUSD",1744194930273,0.0001,106.25,106.24,56.89602598]
["bitfinex","SOLUSD",1744194930959,0.0001,106.25,106.2,23.5393]
["bitfinex","SOLUSD",1744194930960,9.2201,106.25,106.2,23.5393]
["bitfinex","SOLUSD",1744194931278,9.2201,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744194931279,38.05387712,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744194932067,38.05387712,106.25,106.2,47.48342598]
["bitfinex","SOLUSD",1744194932368,28.83377712,106.24,106.19,30.37487712]
["bitfinex","SOLUSD",1744194932564,28.83377712,106.24,106.2,18.64964886]
["bitfinex","SOLUSD",1744194932757,9.4128,106.24,106.2,56.89892598]
["bitfinex","SOLUSD",1744194932958,18.6323,106.25,106.21,28.83377712]
["bitfinex","SOLUSD",1744194933654,47.46607712,106.25,106.2,56.89892598]
["bitfinex","SOLUSD",1744194933855,47.46607712,106.25,106.2,28.06514886]
["bitfinex","SOLUSD",1744194934057,47.46607712,106.25,106.2,56.89892598]
["bitfinex","SOLUSD",1744194934672,47.46607712,106.25,106.21,18.64964886]
["bitfinex","SOLUSD",1744194936178,47.46607712,106.25,106.21,28.06464886]
["bitfinex","SOLUSD",1744194937082,18.6323,106.25,106.21,28.06464886]
["bitfinex","SOLUSD",1744194937290,38.24647712,106.24,106.19,9.417]
["bitfinex","SOLUSD",1744194937467,38.05377712,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744194937782,9.22,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744194937978,9.22,106.23,106.19,38.25077712]
["bitfinex","SOLUSD",1744194938183,9.22,106.23,106.2,18.64964886]
["bitfinex","SOLUSD",1744194938387,9.22,106.23,106.2,47.48342598]
["bitfinex","SOLUSD",1744194938586,9.22,106.23,106.2,18.64964886]
["bitfinex","SOLUSD",1744194938977,9.22,106.23,106.2,47.48342598]
["bitfinex","SOLUSD",1744194939290,9.22,106.23,106.2,37.09979461]
["bitfinex","SOLUSD",1744194939484,9.22,106.23,106.18,0.14216157]
["bitfinex","SOLUSD",1744194939485,27.67014575,106.23,106.18,0.14216157]
["bitfinex","SOLUSD",1744194939791,27.67014575,106.23,106.18,37.24195618]
["bitfinex","SOLUSD",1744194940188,9.22,106.23,106.19,18.45014575]
["bitfinex","SOLUSD",1744194940391,27.67014575,106.23,106.18,37.24195618]
["bitfinex","SOLUSD",1744194940687,27.67014575,106.23,106.18,18.79181043]
["bitfinex","SOLUSD",1744194940987,37.08364575,106.23,106.18,46.65935618]
["bitfinex","SOLUSD",1744194941383,47.4700105,106.23,106.18,57.04572093]
["bitfinex","SOLUSD",1744194942087,9.22,106.23,106.2,28.8365105]
["bitfinex","SOLUSD",1744194942267,18.6336,106.23,106.19,28.8365105]
["bitfinex","SOLUSD",1744194942876,9.22,106.23,106.19,0.28432314]
["bitfinex","SOLUSD",1744194943086,9.22,106.23,106.21,28.8365105]
["bitfinex","SOLUSD",1744194943277,9.22,106.23,106.2,28.8365105]
["bitfinex","SOLUSD",1744194943476,9.22,106.23,106.21,28.8365105]
["bitfinex","SOLUSD",1744194943676,9.22,106.23,106.2,28.8365105]
["bitfinex","SOLUSD",1744194943875,9.22,106.23,106.22,9.4144]
["bitfinex","SOLUSD",1744194944384,0.0001,106.25,106.22,9.4144]
["bitfinex","SOLUSD",1744194944586,9.22,106.24,106.22,38.2509105]
["bitfinex","SOLUSD",1744194944790,0.0001,106.25,106.23,47.48615936]
["bitfinex","SOLUSD",1744194945496,0.0001,106.25,106.24,47.48615936]
["bitfinex","SOLUSD",1744194945898,0.0001,106.25,106.24,18.64964886]
["bitfinex","SOLUSD",1744194947497,0.0001,106.25,106.23,9.4135]
["bitfinex","SOLUSD",1744194947693,0.0001,106.25,106.24,18.64964886]
["bitfinex","SOLUSD",1744194948176,0.0001,106.25,106.23,9.4135]
["bitfinex","SOLUSD",1744194948381,0.0001,106.25,106.23,28.06314886]
["bitfinex","SOLUSD",1744194949004,28.8366105,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744194949312,28.8366105,106.25,106.22,18.64964886]
["bitfinex","SOLUSD",1744194949712,0.0001,106.25,106.22,47.48615936]
["bitfinex","SOLUSD",1744194949881,0.0001,106.25,106.22,18.64964886]
["bitfinex","SOLUSD",1744194950232,0.0001,106.25,106.23,9.4135]
["bitfinex","SOLUSD",1744194953102,0.0001,106.25,106.22,28.06344886]
["bitfinex","SOLUSD",1744194953403,0.0001,106.25,106.22,56.89995936]
["bitfinex","SOLUSD",1744194956682,0.0001,106.25,106.21,9.4149]
["bitfinex","SOLUSD",1744194956683,28.8366105,106.25,106.21,9.4149]
["bitfinex","SOLUSD",1744194957611,28.8366105,106.25,106.21,38.2514105]
["bitfinex","SOLUSD",1744194958312,28.8366105,106.25,106.21,9.4149]
["bitfinex","SOLUSD",1744194958691,28.8366105,106.25,106.21,38.2514105]
["bitfinex","SOLUSD",1744194959215,38.2485105,106.25,106.21,9.4149]
["bitfinex","SOLUSD",1744194959790,0.0001,106.25,106.22,18.933972]
["bitfinex","SOLUSD",1744194960312,0.0001,106.25,106.22,47.7704825]
["bitfinex","SOLUSD",1744194960796,0.0001,106.25,106.23,9.4135]
["bitfinex","SOLUSD",1744194962315,0.0001,106.25,106.24,18.64964886]
["bitfinex","SOLUSD",1744194963016,0.0001,106.25,106.24,28.06224886]
["bitfinex","SOLUSD",1744194963398,0.0001,106.25,106.24,18.64964886]
["bitfinex","SOLUSD",1744194963618,0.0001,106.25,106.24,28.06224886]
["bitfinex","SOLUSD",1744194966810,0.0001,106.25,106.24,18.64964886]
["bitfinex","SOLUSD",1744194967204,0.0001,106.25,106.23,9.413]
["bitfinex","SOLUSD",1744194972733,0.0001,106.25,106.24,18.64964886]
["bitfinex","SOLUSD",1744194973034,0.0001,106.25,106.24,28.06224886]
["bitfinex","SOLUSD",1744194977247,0.0001,106.25,106.23,18.64964886]
["bitfinex","SOLUSD",1744194977819,9.1,106.24,106.23,18.64964886]
["bitfinex","SOLUSD",1744194978024,9.1,106.24,106.22,9.4138]
["bitfinex","SOLUSD",1744194978925,0.0001,106.25,106.23,37.09372827]
["bitfinex","SOLUSD",1744194979141,0.0001,106.25,106.24,9.4126]
["bitfinex","SOLUSD",1744194980533,0.0001,106.25,106.24,28.14100255]
["bitfinex","SOLUSD",1744194980718,0.0001,106.25,106.24,3.51907922]
["bitfinex","SOLUSD",1744194981321,0.0001,106.25,106.24,12.93167922]
["bitfinex","SOLUSD",1744194981839,0.0001,106.25,106.24,9.4126]
["bitfinex","SOLUSD",1744194983535,0.0001,106.25,106.24,46.79065141]
["bitfinex","SOLUSD",1744194983942,0.0001,106.25,106.24,28.346572]
["bitfinex","SOLUSD",1744194984144,0.0001,106.25,106.24,50.30993832]
["bitfinex","SOLUSD",1744194989458,0.0001,106.26,106.25,18.933972]
["bitfinex","SOLUSD",1744194989641,0.0001,106.26,106.25,111.15436905]
["bitfinex","SOLUSD",1744194989826,0.0001,106.26,106.25,114.67365596]
["bitfinex","SOLUSD",1744194991042,0.0001,106.26,106.25,40.89733832]
["bitfinex","SOLUSD",1744194991450,0.0001,106.26,106.25,50.30903832]
["bitfinex","SOLUSD",1744194991644,0.0001,106.26,106.25,31.86495891]
["bitfinex","SOLUSD",1744194991945,0.0001,106.26,106.25,50.30903832]
["bitfinex","SOLUSD",1744194995347,0.0001,106.26,106.25,124.08535596]
["bitfinex","SOLUSD",1744194997749,0.0001,106.26,106.25,120.56606905]
["bitfinex","SOLUSD",1744194998046,0.0001,106.26,106.25,124.07858444]
["bitfinex","SOLUSD",1744194999359,0.0001,106.26,106.25,50.3022668]
["bitfinex","SOLUSD",1744194999649,0.0001,106.26,106.25,12.92421539]
["bitfinex","SOLUSD",1744194999853,0.0001,106.26,106.25,3.51251539]
["bitfinex","SOLUSD",1744195000536,18.44417941,106.26,106.23,9.4129]
["bitfinex","SOLUSD",1744195001654,0.0001,106.26,106.23,9.4129]
["bitfinex","SOLUSD",1744195004361,0.0001,106.26,106.23,18.64964886]
["bitfinex","SOLUSD",1744195005655,0.0001,106.26,106.23,28.06254886]
["bitfinex","SOLUSD",1744195006240,18.44417941,106.26,106.22,27.85807941]
["bitfinex","SOLUSD",1744195006655,18.44417941,106.26,106.22,9.414]
["bitfinex","SOLUSD",1744195007561,1.6132,106.25,106.22,9.414]
["bitfinex","SOLUSD",1744195008443,27.38407941,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195009768,36.79937941,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195011147,43.07487941,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195012644,15.2155,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195014053,43.07487941,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195016068,15.2155,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195017550,43.07487941,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195018556,24.6308,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195018757,43.07487941,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195018953,43.35920255,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195019352,43.07487941,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195019661,43.35920255,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744195020051,26.0,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744195020251,44.44407941,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744195020653,9.417,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744195020852,27.86107941,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744195021280,15.6911,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744195021569,1.5216,106.22,106.18,18.50707941]
["bitfinex","SOLUSD",1744195022071,15.8705,106.24,106.19,18.64964886]
["bitfinex","SOLUSD",1744195022260,34.31457941,106.24,106.19,37.09372827]
["bitfinex","SOLUSD",1744195022644,34.31457941,106.24,106.19,46.50992827]
["bitfinex","SOLUSD",1744195023189,24.90187941,106.24,106.19,46.50992827]
["bitfinex","SOLUSD",1744195023353,35.29025492,106.24,106.19,56.89830378]
["bitfinex","SOLUSD",1744195023555,48.71745492,106.25,106.2,28.83245492]
["bitfinex","SOLUSD",1744195024552,48.71745492,106.25,106.19,51.60854886]
["bitfinex","SOLUSD",1744195024753,48.71745492,106.25,106.2,38.24785492]
["bitfinex","SOLUSD",1744195024952,28.83245492,106.24,106.2,9.4154]
["bitfinex","SOLUSD",1744195025762,39.83745492,106.25,106.2,38.24785492]
["bitfinex","SOLUSD",1744195025969,8.88,106.24,106.21,18.64964886]
["bitfinex","SOLUSD",1744195026155,28.83245492,106.23,106.2,9.4154]
["bitfinex","SOLUSD",1744195026663,8.88,106.24,106.2,9.4154]
["bitfinex","SOLUSD",1744195026871,47.12535492,106.24,106.2,9.4154]
["bitfinex","SOLUSD",1744195027778,37.71245492,106.24,106.2,9.4154]
["bitfinex","SOLUSD",1744195027965,8.88,106.24,106.2,38.24785492]
["bitfinex","SOLUSD",1744195028166,37.71245492,106.24,106.2,9.4154]
["bitfinex","SOLUSD",1744195028681,8.88,106.24,106.2,9.4154]
["bitfinex","SOLUSD",1744195029156,37.71245492,106.24,106.2,9.4154]
["bitfinex","SOLUSD",1744195029581,47.12565492,106.24,106.2,9.4154]
["bitfinex","SOLUSD",1744195029878,47.12565492,106.24,106.19,57.18302692]
["bitfinex","SOLUSD",1744195030482,28.83245492,106.23,106.19,9.4166]
["bitfinex","SOLUSD",1744195030700,37.71245492,106.24,106.19,28.06624886]
["bitfinex","SOLUSD",1744195030876,47.12515492,106.24,106.19,80.44140378]
["bitfinex","SOLUSD",1744195031374,11.0051,106.25,106.2,18.64964886]
["bitfinex","SOLUSD",1744195031576,1.5929,106.25,106.2,47.48210378]
["bitfinex","SOLUSD",1744195031960,39.83705492,106.25,106.2,47.48210378]
["bitfinex","SOLUSD",1744195032381,39.83705492,106.25,106.2,18.64964886]
["bitfinex","SOLUSD",1744195032382,28.83245492,106.24,106.2,18.64964886]
["bitfinex","SOLUSD",1744195032565,37.71245492,106.23,106.19,9.4166]
["bitfinex","SOLUSD",1744195032770,47.12625492,106.23,106.19,9.4166]
["bitfinex","SOLUSD",1744195032971,37.71245492,106.23,106.2,18.64964886]
["bitfinex","SOLUSD",1744195033165,37.71245492,106.23,106.19,9.4166]
["bitfinex","SOLUSD",1744195033361,28.83245492,106.22,106.19,9.4166]
["bitfinex","SOLUSD",1744195033757,28.83245492,106.22,106.18,9.4804]
["bitfinex","SOLUSD",1744195035773,18.2936,106.23,106.18,38.31285492]
["bitfinex","SOLUSD",1744195035973,47.12605492,106.23,106.18,38.31285492]
["bitfinex","SOLUSD",1744195037285,38.24685492,106.22,106.18,9.4804]
["bitfinex","SOLUSD",1744195037664,28.83245492,106.21,106.18,9.4804]
["bitfinex","SOLUSD",1744195038766,38.24775492,106.21,106.18,9.4804]
["bitfinex","SOLUSD",1744195039689,28.83245492,106.21,106.18,9.4804]
["bitfinex","SOLUSD",1744195040188,28.83245492,106.22,106.18,28.13004886]
["bitfinex","SOLUSD",1744195040361,28.83245492,106.21,106.18,28.13004886]
["bitfinex","SOLUSD",1744195041289,9.4149,106.22,106.18,28.13004886]
["bitfinex","SOLUSD",1744195041469,28.83245492,106.22,106.18,28.13004886]
["bitfinex","SOLUSD",1744195042267,18.2938,106.23,106.18,28.13004886]
["bitfinex","SOLUSD",1744195042465,47.12625492,106.23,106.18,28.13004886]
["bitfinex","SOLUSD",1744195042666,37.71245492,106.23,106.19,18.64964886]
["bitfinex","SOLUSD",1744195043385,8.88,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195043688,27.33633419,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195044973,8.88,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195045308,27.33633419,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195047875,8.88,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195048378,9.04,106.22,106.2,9.4161]
["bitfinex","SOLUSD",1744195048998,18.45633419,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195049192,9.04,106.22,106.2,9.4161]
["bitfinex","SOLUSD",1744195049879,18.45633419,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195050078,9.04,106.22,106.2,9.4161]
["bitfinex","SOLUSD",1744195050513,27.49633419,106.22,106.18,9.4804]
["bitfinex","SOLUSD",1744195050715,18.45633419,106.21,106.18,9.4804]
["bitfinex","SOLUSD",1744195051017,27.49633419,106.22,106.18,9.4804]
["bitfinex","SOLUSD",1744195051915,36.91093419,106.22,106.18,9.4804]
["bitfinex","SOLUSD",1744195052922,9.04,106.22,106.19,18.64964886]
["bitfinex","SOLUSD",1744195053528,9.04,106.22,106.19,37.10598305]
["bitfinex","SOLUSD",1744195054240,9.04,106.22,106.19,18.64964886]
["bitfinex","SOLUSD",1744195054408,9.04,106.22,106.19,37.10598305]
["bitfinex","SOLUSD",1744195054825,9.04,106.22,106.2,9.4161]
["bitfinex","SOLUSD",1744195056036,27.86913419,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744195056226,352.86143419,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744195056413,18.45633419,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744195056833,27.86913419,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744195057411,27.86913419,106.24,106.21,3.52145892]
["bitfinex","SOLUSD",1744195057922,27.86913419,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744195058139,9.04,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195060421,18.4535,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195060617,9.04,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195061015,9.04,106.23,106.21,18.64964886]
["bitfinex","SOLUSD",1744195061248,323.4,106.25,106.22,18.45633419]
["bitfinex","SOLUSD",1744195061440,323.4,106.25,106.21,18.64964886]
["bitfinex","SOLUSD",1744195061441,323.4,106.25,106.23,18.45633419]
["bitfinex","SOLUSD",1744195061951,323.4,106.25,106.23,18.64964886]
["bitfinex","SOLUSD",1744195062115,323.4,106.25,106.24,18.45633419]
["bitfinex","SOLUSD",1744195062320,323.4,106.25,106.24,27.86893419]
["bitfinex","SOLUSD",1744195062542,323.4,106.25,106.24,9.4126]
["bitfinex","SOLUSD",1744195062878,9.0401,106.26,106.24,46.51858305]
["bitfinex","SOLUSD",1744195063055,9.0401,106.26,106.25,37.10598305]
["bitfinex","SOLUSD",1744195063346,9.0401,106.26,106.25,40.62394384]
["bitfinex","SOLUSD",1744195064232,9.0401,106.26,106.25,50.31996698]
["bitfinex","SOLUSD",1744195064853,9.0401,106.26,106.25,3.51796079]
["bitfinex","SOLUSD",1744195065362,9.0401,106.26,106.24,28.06154886]
["bitfinex","SOLUSD",1744195067071,9.0401,106.26,106.24,18.64964886]
["bitfinex","SOLUSD",1744195067280,9.0401,106.26,106.24,28.06184886]
["bitfinex","SOLUSD",1744195067486,9.0401,106.26,106.23,38.22413376]
["bitfinex","SOLUSD",1744195067643,9.0401,106.26,106.23,9.4131]
["bitfinex","SOLUSD",1744195068048,9.0401,106.26,106.23,38.22413376]
["bitfinex","SOLUSD",1744195069173,28.81103376,106.25,106.21,18.64964886]
["bitfinex","SOLUSD",1744195069544,37.85113376,106.26,106.21,47.46068262]
["bitfinex","SOLUSD",1744195069749,9.0401,106.26,106.21,47.46068262]
["bitfinex","SOLUSD",1744195070064,9.0401,106.26,106.23,18.64964886]
["bitfinex","SOLUSD",1744195070272,0.0001,106.26,106.24,9.4126]
["bitfinex","SOLUSD",1744195070754,9.0401,106.26,106.24,9.4126]
["bitfinex","SOLUSD",1744195071564,9.0401,106.26,106.24,38.22363376]
["bitfinex","SOLUSD",1744195071953,0.0001,106.26,106.25,47.46068262]
["bitfinex","SOLUSD",1744195072170,0.0001,106.26,106.25,84.57653952]
["bitfinex","SOLUSD",1744195072376,0.0001,106.26,106.25,93.98823952]
["bitfinex","SOLUSD",1744195072754,0.0001,106.26,106.25,97.49382518]
["bitfinex","SOLUSD",1744195073469,0.0001,106.26,106.25,68.68279142]
["bitfinex","SOLUSD",1744195075682,0.0001,106.26,106.25,33.07903452]
["bitfinex","SOLUSD",1744195075872,0.0001,106.26,106.25,61.89006828]
["bitfinex","SOLUSD",1744195076074,0.0001,106.26,106.25,10.9238]
["bitfinex","SOLUSD",1744195076457,0.0001,106.26,106.25,39.73483376]
["bitfinex","SOLUSD",1744195076651,0.0001,106.26,106.25,58.38448262]
["bitfinex","SOLUSD",1744195077355,0.0001,106.26,106.25,56.87238262]
["bitfinex","SOLUSD",1744195077759,0.0001,106.26,106.23,0.14216157]
["bitfinex","SOLUSD",1744195077977,28.81103376,106.24,106.19,22.8253228]
["bitfinex","SOLUSD",1744195078167,9.12,106.23,106.2,38.22713376]
["bitfinex","SOLUSD",1744195078360,37.93103376,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195078959,9.12,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195079381,37.93103376,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744195080665,18.5337,106.23,106.19,28.06664886]
["bitfinex","SOLUSD",1744195080875,28.81103376,106.22,106.18,0.063]
["bitfinex","SOLUSD",1744195081085,28.81103376,106.22,106.18,18.71264886]
["bitfinex","SOLUSD",1744195081385,28.81103376,106.21,106.18,18.71264886]
["bitfinex","SOLUSD",1744195081979,28.81103376,106.21,106.18,28.13034886]
["bitfinex","SOLUSD",1744195082788,28.81103376,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744195082961,37.93103376,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744195083872,9.12,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744195088188,9.12,106.19,106.18,9.4809]
["bitfinex","SOLUSD",1744195088385,9.12,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744195100601,9.12,106.19,106.18,9.4809]
["bitfinex","SOLUSD",1744195105895,29.41951685,106.22,106.18,9.4809]
["bitfinex","SOLUSD",1744195105896,9.06,106.21,106.18,9.4809]
["bitfinex","SOLUSD",1744195106077,27.52241685,106.21,106.18,9.4809]
["bitfinex","SOLUSD",1744195108396,9.06,106.21,106.18,9.4809]
["bitfinex","SOLUSD",1744195108599,27.52241685,106.21,106.18,9.4809]
["bitfinex","SOLUSD",1744195112215,100.9800394,106.25,106.21,18.64964886]
["bitfinex","SOLUSD",1744195112216,0.03,106.25,106.21,18.64964886]
["bitfinex","SOLUSD",1744195112386,0.03,106.25,106.22,18.46241685]
["bitfinex","SOLUSD",1744195112586,0.03,106.25,106.23,18.46241685]
["bitfinex","SOLUSD",1744195112896,0.03,106.25,106.23,37.11206571]
["bitfinex","SOLUSD",1744195113098,0.03,106.25,106.23,18.64964886]
["bitfinex","SOLUSD",1744195113302,0.03,106.25,106.23,18.46241685]
["bitfinex","SOLUSD",1744195113708,0.03,106.25,106.24,9.4126]
["bitfinex","SOLUSD",1744195115617,0.03,106.25,106.24,56.8770088]
["bitfinex","SOLUSD",1744195115791,0.03,106.25,106.24,57.16133194]
["bitfinex","SOLUSD",1744195116407,0.0001,106.26,106.25,0.28432314]
["bitfinex","SOLUSD",1744195116713,0.0001,106.26,106.25,29.09908308]
["bitfinex","SOLUSD",1744195117813,0.0001,106.26,106.25,94.21039188]
["bitfinex","SOLUSD",1744195117999,0.03,106.28,106.27,0.28432314]
["bitfinex","SOLUSD",1744195118201,0.03,106.28,106.27,47.74873194]
["bitfinex","SOLUSD",1744195119299,0.03,106.28,106.27,57.15863194]
["bitfinex","SOLUSD",1744195120914,0.03,106.31,106.29,0.28432314]
["bitfinex","SOLUSD",1744195121217,0.03,106.31,106.29,29.09908308]
["bitfinex","SOLUSD",1744195122415,0.03,106.31,106.27,32.9348]
["bitfinex","SOLUSD",1744195122416,9.09,106.31,106.27,32.9348]
["bitfinex","SOLUSD",1744195122598,9.09,106.31,106.28,18.64964886]
["bitfinex","SOLUSD",1744195122798,37.90475994,106.31,106.26,28.81475994]
["bitfinex","SOLUSD",1744195123308,28.84475994,106.3,106.26,9.4108]
["bitfinex","SOLUSD",1744195123514,28.84475994,106.3,106.26,38.22555994]
["bitfinex","SOLUSD",1744195123692,28.84475994,106.3,106.26,9.4108]
["bitfinex","SOLUSD",1744195124098,28.81475994,106.29,106.25,28.06094886]
["bitfinex","SOLUSD",1744195124302,28.81475994,106.28,106.25,18.64964886]
["bitfinex","SOLUSD",1744195124906,28.81475994,106.28,106.23,9.4132]
["bitfinex","SOLUSD",1744195124907,9.06,106.27,106.23,9.4132]
["bitfinex","SOLUSD",1744195125122,28.81475994,106.24,106.2,38.23085994]
["bitfinex","SOLUSD",1744195125424,15.4515,106.28,106.2,38.23085994]
["bitfinex","SOLUSD",1744195125425,9.06,106.23,106.2,38.23085994]
["bitfinex","SOLUSD",1744195125605,28.81475994,106.22,106.19,9.4167]
["bitfinex","SOLUSD",1744195125808,9.06,106.23,106.19,38.23145994]
["bitfinex","SOLUSD",1744195126008,9.06,106.23,106.2,28.81475994]
["bitfinex","SOLUSD",1744195126315,9.06,106.23,106.21,28.81475994]
["bitfinex","SOLUSD",1744195126529,9.06,106.23,106.22,47.4644088]
["bitfinex","SOLUSD",1744195126767,9.06,106.23,106.22,56.8788088]
["bitfinex","SOLUSD",1744195127130,9.06,106.23,106.22,28.06404886]
["bitfinex","SOLUSD",1744195127840,9.06,106.23,106.22,56.8788088]
["bitfinex","SOLUSD",1744195128235,9.06,106.26,106.22,56.8788088]
["bitfinex","SOLUSD",1744195128761,47.28565994,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744195129360,37.87475994,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744195129561,47.28575994,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744195130669,9.06,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744195130870,37.87475994,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744195131560,9.06,106.26,106.22,38.22915994]
["bitfinex","SOLUSD",1744195132372,9.06,106.26,106.23,18.64964886]
["bitfinex","SOLUSD",1744195132568,9.06,106.26,106.23,47.4644088]
["bitfinex","SOLUSD",1744195132751,9.06,106.26,106.24,9.4126]
["bitfinex","SOLUSD",1744195138273,9.06,106.26,106.25,18.64964886]
["bitfinex","SOLUSD",1744195138979,9.06,106.26,106.25,28.06134886]
["bitfinex","SOLUSD",1744195141699,9.06,106.26,106.25,56.8761088]
["bitfinex","SOLUSD",1744195141854,0.03,106.28,106.25,56.8761088]
["bitfinex","SOLUSD",1744195142059,8.97,106.28,106.25,56.8761088]
["bitfinex","SOLUSD",1744195142475,0.03,106.28,106.25,56.8761088]
["bitfinex","SOLUSD",1744195142682,8.97,106.28,106.25,56.8761088]
["bitfinex","SOLUSD",1744195143071,8.97,106.28,106.25,80.4055088]
["bitfinex","SOLUSD",1744195143384,8.97,106.28,106.26,28.81475994]
["bitfinex","SOLUSD",1744195143564,8.97,106.28,106.27,9.4099]
["bitfinex","SOLUSD",1744195145781,8.97,106.28,106.25,18.64964886]
["bitfinex","SOLUSD",1744195145962,8.97,106.28,106.25,56.8756088]
["bitfinex","SOLUSD",1744195146277,8.97,106.28,106.25,28.06084886]
["bitfinex","SOLUSD",1744195147084,18.3792,106.28,106.24,38.22685994]
["bitfinex","SOLUSD",1744195147283,8.97,106.28,106.24,38.22685994]
["bitfinex","SOLUSD",1744195147469,18.3792,106.28,106.22,1.6285]
["bitfinex","SOLUSD",1744195147677,28.81475994,106.25,106.21,38.23005994]
["bitfinex","SOLUSD",1744195147992,37.75475994,106.24,106.2,9.4157]
["bitfinex","SOLUSD",1744195148373,8.94,106.24,106.2,38.23045994]
["bitfinex","SOLUSD",1744195148575,8.94,106.24,106.21,28.81475994]
["bitfinex","SOLUSD",1744195148872,8.94,106.24,106.21,18.64964886]
["bitfinex","SOLUSD",1744195149263,8.94,106.24,106.21,47.4644088]
["bitfinex","SOLUSD",1744195149991,8.94,106.24,106.22,9.4144]
["bitfinex","SOLUSD",1744195150578,8.94,106.24,106.22,38.22915994]
["bitfinex","SOLUSD",1744195151082,8.94,106.24,106.22,9.4144]
["bitfinex","SOLUSD",1744195152869,8.94,106.24,106.22,38.22915994]
["bitfinex","SOLUSD",1744195153278,10.5905,106.27,106.23,47.4644088]
["bitfinex","SOLUSD",1744195153484,8.94,106.27,106.23,47.4644088]
["bitfinex","SOLUSD",1744195154094,8.94,106.27,106.23,18.64964886]
["bitfinex","SOLUSD",1744195154301,47.16485994,106.27,106.23,28.06294886]
["bitfinex","SOLUSD",1744195154797,18.3501,106.27,106.23,28.06294886]
["bitfinex","SOLUSD",1744195156974,18.3501,106.27,106.23,56.8777088]
["bitfinex","SOLUSD",1744195157174,8.94,106.27,106.23,56.8777088]
["bitfinex","SOLUSD",1744195158192,8.94,106.27,106.24,28.81475994]
["bitfinex","SOLUSD",1744195158891,8.94,106.27,106.25,18.64964886]
["bitfinex","SOLUSD",1744195160474,0.03,106.28,106.27,18.64964886]
["bitfinex","SOLUSD",1744195160674,0.03,106.28,106.27,28.05954886]
["bitfinex","SOLUSD",1744195160881,0.03,106.28,106.26,9.4105]
["bitfinex","SOLUSD",1744195161483,0.03,106.28,106.26,38.22525994]
["bitfinex","SOLUSD",1744195165394,0.03,106.28,106.26,27.84059485]
["bitfinex","SOLUSD",1744195166884,0.03,106.28,106.27,37.36406685]
["bitfinex","SOLUSD",1744195167502,0.03,106.28,106.27,46.77396685]
["bitfinex","SOLUSD",1744195168987,0.03,106.28,106.27,56.40265398]
["bitfinex","SOLUSD",1744195168988,0.0001,106.28,106.27,56.40265398]
["bitfinex","SOLUSD",1744195174812,0.0001,106.28,106.27,52.89186685]
["bitfinex","SOLUSD",1744195175313,0.0001,106.28,106.27,56.39533569]
["bitfinex","SOLUSD",1744195175482,0.03,106.3,106.29,44.933972]
["bitfinex","SOLUSD",1744195175691,0.03,106.3,106.29,63.36406685]
["bitfinex","SOLUSD",1744195176194,0.03,106.3,106.29,66.86753569]
["bitfinex","SOLUSD",1744195177013,0.03,106.3,106.29,76.27573569]
["bitfinex","SOLUSD",1744195177312,0.03,106.3,106.29,72.77226685]
["bitfinex","SOLUSD",1744195188114,0.03,106.34,106.3,18.933972]
["bitfinex","SOLUSD",1744195188318,0.03,106.34,106.33,37.07974371]
["bitfinex","SOLUSD",1744195188709,0.03,106.34,106.33,18.64964886]
["bitfinex","SOLUSD",1744195188903,0.03,106.34,106.33,37.07974371]
["bitfinex","SOLUSD",1744195189097,0.03,106.34,106.33,37.36406685]
["bitfinex","SOLUSD",1744195189924,0.03,106.34,106.33,46.76866685]
["bitfinex","SOLUSD",1744195192718,0.03,106.35,106.34,0.28432314]
["bitfinex","SOLUSD",1744195193021,0.03,106.35,106.34,18.71441799]
["bitfinex","SOLUSD",1744195194097,0.03,106.35,106.34,28.11811799]
["bitfinex","SOLUSD",1744195195408,0.03,106.35,106.34,28.05334886]
["bitfinex","SOLUSD",1744195195605,0.03,106.35,106.32,23.79642314]
["bitfinex","SOLUSD",1744195195804,8.82,106.34,106.31,9.4064]
["bitfinex","SOLUSD",1744195196120,8.82,106.34,106.31,27.83649485]
["bitfinex","SOLUSD",1744195197728,8.82,106.34,106.31,9.4064]
["bitfinex","SOLUSD",1744195197919,8.82,106.34,106.31,27.83649485]
["bitfinex","SOLUSD",1744195199328,8.82,106.34,106.32,37.07974371]
["bitfinex","SOLUSD",1744195199624,6.2527,106.35,106.32,37.07974371]
["bitfinex","SOLUSD",1744195199833,6.2527,106.35,106.33,18.43009485]
["bitfinex","SOLUSD",1744195201113,6.2527,106.35,106.34,9.4037]
["bitfinex","SOLUSD",1744195201515,0.03,106.35,106.34,9.4037]
["bitfinex","SOLUSD",1744195202228,0.03,106.35,106.34,46.48344371]
["bitfinex","SOLUSD",1744195202431,0.03,106.35,106.34,46.76776685]
["bitfinex","SOLUSD",1744195202618,0.03,106.35,106.34,46.48344371]
["bitfinex","SOLUSD",1744195204126,0.03,106.35,106.34,46.76776685]
["bitfinex","SOLUSD",1744195204434,0.03,106.35,106.34,50.27001061]
["bitfinex","SOLUSD",1744195206430,0.03,106.35,106.34,123.99039001]
["bitfinex","SOLUSD",1744195206921,0.03,106.35,106.34,50.27001061]
["bitfinex","SOLUSD",1744195208532,0.03,106.35,106.34,123.99039001]
["bitfinex","SOLUSD",1744195208731,0.03,106.37,106.35,18.933972]
["bitfinex","SOLUSD",1744195208936,0.0001,106.37,106.36,37.36406685]
["bitfinex","SOLUSD",1744195209518,0.0001,106.37,106.36,46.76606685]
["bitfinex","SOLUSD",1744195209832,0.03,106.4,106.37,20.490172]
["bitfinex","SOLUSD",1744195210036,0.0001,106.41,106.4,18.933972]
["bitfinex","SOLUSD",1744195210216,0.03,106.43,106.42,44.933972]
["bitfinex","SOLUSD",1744195210416,0.03,106.43,106.42,63.36406685]
["bitfinex","SOLUSD",1744195211325,0.03,106.43,106.42,73.63400681]
["bitfinex","SOLUSD",1744195211518,0.03,106.46,106.42,83.03070681]
["bitfinex","SOLUSD",1744195211743,0.03,106.46,106.43,18.64964886]
["bitfinex","SOLUSD",1744195212033,0.03,106.46,106.45,47.63400681]
["bitfinex","SOLUSD",1744195212220,0.03,106.46,106.43,0.28432314]
["bitfinex","SOLUSD",1744195212428,0.03,106.46,106.43,47.63400681]
["bitfinex","SOLUSD",1744195212736,0.03,106.46,106.43,0.28432314]
["bitfinex","SOLUSD",1744195212924,0.03,106.46,106.43,18.933972]
["bitfinex","SOLUSD",1744195213121,0.03,106.46,106.44,28.70003481]
["bitfinex","SOLUSD",1744195213822,0.03,106.46,106.45,47.34968367]
["bitfinex","SOLUSD",1744195214025,0.03,106.46,106.45,18.64964886]
["bitfinex","SOLUSD",1744195214430,0.03,106.46,106.45,47.34968367]
["bitfinex","SOLUSD",1744195214635,0.03,106.46,106.45,18.64964886]
["bitfinex","SOLUSD",1744195215034,0.03,106.46,106.44,38.09443481]
["bitfinex","SOLUSD",1744195215228,0.03,106.46,106.45,18.64964886]
["bitfinex","SOLUSD",1744195217122,0.03,106.46,106.45,47.34968367]
["bitfinex","SOLUSD",1744195217318,0.03,106.46,106.45,47.63400681]
["bitfinex","SOLUSD",1744195217516,0.03,106.46,106.45,76.33404162]
["bitfinex","SOLUSD",1744195217840,0.03,106.47,106.46,18.933972]
["bitfinex","SOLUSD",1744195218026,0.03,106.47,106.46,47.63400681]
["bitfinex","SOLUSD",1744195218933,0.03,106.47,106.46,18.64964886]
["bitfinex","SOLUSD",1744195219322,0.03,106.47,106.46,47.34968367]
["bitfinex","SOLUSD",1744195219937,0.03,106.47,106.46,56.74278367]
["bitfinex","SOLUSD",1744195220437,0.03,106.47,106.46,57.02710681]
["bitfinex","SOLUSD",1744195223642,0.03,106.51,106.48,0.28432314]
["bitfinex","SOLUSD",1744195223836,0.03,106.51,106.49,28.70003481]
["bitfinex","SOLUSD",1744195224253,0.03,106.51,106.48,0.28432314]
["bitfinex","SOLUSD",1744195224445,0.03,106.51,106.49,18.64964886]
["bitfinex","SOLUSD",1744195225149,0.03,106.51,106.47,28.04144886]
["bitfinex","SOLUSD",1744195225342,28.70003481,106.48,106.42,9.3967]
["bitfinex","SOLUSD",1744195225654,37.46003481,106.47,106.43,18.64964886]
["bitfinex","SOLUSD",1744195225847,8.76,106.47,106.43,47.34968367]
["bitfinex","SOLUSD",1744195226355,8.76,106.47,106.44,9.3949]
["bitfinex","SOLUSD",1744195226555,18.1524,106.47,106.43,56.74498367]
["bitfinex","SOLUSD",1744195226850,8.76,106.47,106.43,56.74498367]
["bitfinex","SOLUSD",1744195227030,8.76,106.47,106.45,28.70003481]
["bitfinex","SOLUSD",1744195227234,8.76,106.47,106.44,28.70003481]
["bitfinex","SOLUSD",1744195227849,46.85243481,106.47,106.43,18.64964886]
["bitfinex","SOLUSD",1744195228150,18.1524,106.47,106.43,18.64964886]
["bitfinex","SOLUSD",1744195228357,46.85243481,106.47,106.43,18.64964886]
["bitfinex","SOLUSD",1744195228557,46.85243481,106.47,106.43,28.04534886]
["bitfinex","SOLUSD",1744195228933,18.1524,106.47,106.43,56.74538367]
["bitfinex","SOLUSD",1744195229150,8.76,106.47,106.43,56.74538367]
["bitfinex","SOLUSD",1744195229768,18.1524,106.47,106.43,56.74538367]
["bitfinex","SOLUSD",1744195230058,8.76,106.47,106.43,56.74538367]
["bitfinex","SOLUSD",1744195230857,18.1523,106.47,106.43,56.74538367]
["bitfinex","SOLUSD",1744195231451,18.1523,106.47,106.42,9.3961]
["bitfinex","SOLUSD",1744195231637,46.85233481,106.47,106.42,38.09613481]
["bitfinex","SOLUSD",1744195232033,18.1523,106.47,106.43,28.70003481]
["bitfinex","SOLUSD",1744195232453,46.85233481,106.47,106.43,18.64964886]
["bitfinex","SOLUSD",1744195233051,8.76,106.47,106.43,47.34968367]
["bitfinex","SOLUSD",1744195233258,18.1525,106.47,106.43,47.34968367]
["bitfinex","SOLUSD",1744195233954,8.76,106.47,106.43,56.74468367]
["bitfinex","SOLUSD",1744195236450,18.1526,106.47,106.43,9.395]
["bitfinex","SOLUSD",1744195236658,46.85263481,106.47,106.43,28.04464886]
["bitfinex","SOLUSD",1744195236859,18.1526,106.47,106.43,28.04464886]
["bitfinex","SOLUSD",1744195238455,18.1526,106.47,106.4,28.70003481]
["bitfinex","SOLUSD",1744195238654,18.1526,106.47,106.35,9.4029]
["bitfinex","SOLUSD",1744195238655,36.43663481,106.41,106.35,9.4029]
["bitfinex","SOLUSD",1744195238868,28.70003481,106.39,106.34,38.16633481]
["bitfinex","SOLUSD",1744195239040,28.70003481,106.39,106.34,28.76303481]
["bitfinex","SOLUSD",1744195239244,28.70003481,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744195239453,8.94,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195242279,54.84653481,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195244761,16.7436,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195245059,8.94,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195245650,8.94,106.35,106.34,9.4667]
["bitfinex","SOLUSD",1744195246042,8.94,106.35,106.34,28.11634886]
["bitfinex","SOLUSD",1744195246243,8.94,106.35,106.34,56.81638367]
["bitfinex","SOLUSD",1744195246441,8.94,106.35,106.34,28.11634886]
["bitfinex","SOLUSD",1744195246656,46.28373481,106.38,106.34,28.11634886]
["bitfinex","SOLUSD",1744195246838,8.1831,106.38,106.34,28.11634886]
["bitfinex","SOLUSD",1744195247042,36.88313481,106.38,106.34,28.11634886]
["bitfinex","SOLUSD",1744195247267,46.28333481,106.38,106.34,28.11634886]
["bitfinex","SOLUSD",1744195247648,46.28333481,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744195247855,28.70003481,106.37,106.34,0.063]
["bitfinex","SOLUSD",1744195249849,46.28333481,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744195253853,47.04293481,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195255475,8.94,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195256577,26.5237,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744195256753,28.70003481,106.37,106.34,0.063]
["bitfinex","SOLUSD",1744195256953,17.1231,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744195257164,45.82313481,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744195257363,28.70003481,106.37,106.34,0.063]
["bitfinex","SOLUSD",1744195258063,28.70003481,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195259775,38.10293481,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195260163,28.70003481,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195260777,38.10253481,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744195260958,28.70003481,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744195261377,38.10213481,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744195262078,28.70003481,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195263178,38.10293481,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195266680,66.80296962,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195266972,67.08729276,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195269774,66.80296962,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195269980,38.10293481,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195270175,28.70003481,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195271581,38.10293481,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195272481,9.4017,106.37,106.34,0.063]
["bitfinex","SOLUSD",1744195272672,1.6302,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744195272980,28.70003481,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744195273178,14.15448741,106.4,106.34,18.71264886]
["bitfinex","SOLUSD",1744195273361,8.98,106.37,106.34,47.41268367]
["bitfinex","SOLUSD",1744195273566,8.98,106.37,106.35,9.4029]
["bitfinex","SOLUSD",1744195273771,37.68003481,106.4,106.35,61.61013481]
["bitfinex","SOLUSD",1744195273955,47.07853481,106.4,106.35,61.61013481]
["bitfinex","SOLUSD",1744195274160,8.98,106.4,106.37,28.70003481]
["bitfinex","SOLUSD",1744195274583,8.98,106.4,106.36,47.63400681]
["bitfinex","SOLUSD",1744195275373,38.09763481,106.41,106.36,47.63400681]
["bitfinex","SOLUSD",1744195275374,9.3972,106.42,106.36,47.63400681]
["bitfinex","SOLUSD",1744195275563,17.4658,106.43,106.38,9.4002]
["bitfinex","SOLUSD",1744195275761,28.70003481,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744195275966,28.70003481,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1744195276178,8.98,106.4,106.37,9.4006]
["bitfinex","SOLUSD",1744195276375,28.70003481,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744195276581,37.68003481,106.38,106.34,28.11614886]
["bitfinex","SOLUSD",1744195276764,8.98,106.37,106.34,28.11614886]
["bitfinex","SOLUSD",1744195277165,8.98,106.37,106.34,56.81618367]
["bitfinex","SOLUSD",1744195277970,8.98,106.37,106.34,28.11614886]
["bitfinex","SOLUSD",1744195278172,8.98,106.37,106.34,56.81618367]
["bitfinex","SOLUSD",1744195278879,8.98,106.37,106.35,28.70003481]
["bitfinex","SOLUSD",1744195279079,971.29996519,106.35,106.34,51.909872]
["bitfinex","SOLUSD",1744195279286,971.29996519,106.35,106.34,57.10050681]
["bitfinex","SOLUSD",1744195279472,971.29996519,106.35,106.34,28.400472]
["bitfinex","SOLUSD",1744195279672,971.29996519,106.35,106.34,57.10050681]
["bitfinex","SOLUSD",1744195281288,971.29996519,106.35,106.34,28.11614886]
["bitfinex","SOLUSD",1744195281986,971.29996519,106.35,106.34,56.81618367]
["bitfinex","SOLUSD",1744195282486,971.29996519,106.35,106.34,28.11614886]
["bitfinex","SOLUSD",1744195283081,971.29996519,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195283485,971.29996519,106.35,106.34,38.16673481]
["bitfinex","SOLUSD",1744195283787,971.29996519,106.35,106.34,28.11634886]
["bitfinex","SOLUSD",1744195284178,971.29996519,106.35,106.34,56.81638367]
["bitfinex","SOLUSD",1744195284686,971.29996519,106.35,106.34,28.11634886]
["bitfinex","SOLUSD",1744195285769,971.29996519,106.35,106.34,56.81638367]
["bitfinex","SOLUSD",1744195286961,971.29996519,106.35,106.34,57.10070681]
["bitfinex","SOLUSD",1744195287685,971.29996519,106.35,106.34,60.61054875]
["bitfinex","SOLUSD",1744195289372,857.66476519,106.35,106.34,89.31058356]
["bitfinex","SOLUSD",1744195289571,732.22786519,106.35,106.34,89.31058356]
["bitfinex","SOLUSD",1744195289875,671.93586519,106.35,106.34,89.31058356]
["bitfinex","SOLUSD",1744195290078,603.64076519,106.35,106.34,89.31058356]
["bitfinex","SOLUSD",1744195290368,222.93808093,106.35,106.34,90.91788356]
["bitfinex","SOLUSD",1744195291387,175.59098093,106.35,106.34,90.91788356]
["bitfinex","SOLUSD",1744195291595,127.26448093,106.35,106.34,90.91788356]
["bitfinex","SOLUSD",1744195291803,31.47848093,106.35,106.34,90.91788356]
["bitfinex","SOLUSD",1744195293082,31.47848093,106.35,106.34,62.21784875]
["bitfinex","SOLUSD",1744195294504,31.47848093,106.35,106.34,58.70800681]
["bitfinex","SOLUSD",1744195294715,31.47848093,106.35,106.34,62.20859786]
["bitfinex","SOLUSD",1744195295887,31.47848093,106.35,106.34,61.92427472]
["bitfinex","SOLUSD",1744195297092,31.47848093,106.35,106.34,31.61693991]
["bitfinex","SOLUSD",1744195297395,31.47848093,106.35,106.34,56.81638367]
["bitfinex","SOLUSD",1744195297976,31.47848093,106.35,106.34,56.95854524]
["bitfinex","SOLUSD",1744195298181,31.47848093,106.35,106.34,57.10070681]
["bitfinex","SOLUSD",1744195300708,231.47848093,106.35,106.34,57.10070681]
["bitfinex","SOLUSD",1744195303108,231.47848093,106.35,106.34,28.400672]
["bitfinex","SOLUSD",1744195305714,231.47848093,106.35,106.34,18.71264886]
["bitfinex","SOLUSD",1744195305882,240.45848093,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195306590,249.86138093,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195306797,286.54161574,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744195307000,338.74885055,106.35,106.29,0.063]
["bitfinex","SOLUSD",1744195307200,310.04881574,106.35,106.29,9.4711]
["bitfinex","SOLUSD",1744195307380,28.70003481,106.32,106.29,9.4711]
["bitfinex","SOLUSD",1744195308602,28.70003481,106.32,106.3,28.05674886]
["bitfinex","SOLUSD",1744195308784,38.10443481,106.34,106.3,28.05674886]
["bitfinex","SOLUSD",1744195309584,38.10443481,106.34,106.3,9.4071]
["bitfinex","SOLUSD",1744195309779,38.10443481,106.34,106.3,28.05674886]
["bitfinex","SOLUSD",1744195310813,286.54191574,106.35,106.31,18.64964886]
["bitfinex","SOLUSD",1744195313791,28.70003481,106.34,106.3,9.4071]
["bitfinex","SOLUSD",1744195315411,249.86168093,106.35,106.3,9.4071]
["bitfinex","SOLUSD",1744195315613,28.70003481,106.34,106.3,9.4071]
["bitfinex","SOLUSD",1744195317009,278.56171574,106.35,106.3,9.4071]
["bitfinex","SOLUSD",1744195317398,28.70003481,106.34,106.3,9.4071]
["bitfinex","SOLUSD",1744195320225,249.86168093,106.35,106.31,18.64964886]
["bitfinex","SOLUSD",1744195320226,269.15851574,106.35,106.31,18.64964886]
["bitfinex","SOLUSD",1744195320712,269.15851574,106.35,106.31,47.34968367]
["bitfinex","SOLUSD",1744195320713,240.45848093,106.35,106.31,47.34968367]
["bitfinex","SOLUSD",1744195321094,249.86138093,106.35,106.31,47.34968367]
["bitfinex","SOLUSD",1744195321495,240.88138093,106.35,106.31,47.34968367]
["bitfinex","SOLUSD",1744195321697,231.47848093,106.35,106.31,47.34968367]
["bitfinex","SOLUSD",1744195321913,231.47848093,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744195322102,240.35848093,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744195323803,269.05851574,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744195324109,278.46141574,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744195324716,278.46141574,106.35,106.31,28.05554886]
["bitfinex","SOLUSD",1744195326805,269.05851574,106.35,106.31,28.05554886]
["bitfinex","SOLUSD",1744195326995,240.35848093,106.35,106.31,80.27168367]
["bitfinex","SOLUSD",1744195327194,240.35848093,106.35,106.31,51.57164886]
["bitfinex","SOLUSD",1744195328126,18.41130028,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744195328436,18.41130028,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744195328931,27.81600028,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744195329526,18.41130028,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744195330100,27.81600028,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744195330543,27.81600028,106.33,106.29,28.12064886]
["bitfinex","SOLUSD",1744195330703,18.41130028,106.32,106.29,0.063]
["bitfinex","SOLUSD",1744195331029,27.29130028,106.31,106.29,0.063]
["bitfinex","SOLUSD",1744195331198,8.88,106.31,106.29,0.063]
["bitfinex","SOLUSD",1744195331804,27.29130028,106.31,106.29,0.063]
["bitfinex","SOLUSD",1744195334714,18.41130028,106.3,106.29,0.063]
["bitfinex","SOLUSD",1744195335609,92.0565014,106.3,106.29,0.063]
["bitfinex","SOLUSD",1744195336943,101.4638014,106.3,106.29,0.063]
["bitfinex","SOLUSD",1744195337137,106.21200882,106.3,106.29,0.063]
["bitfinex","SOLUSD",1744195337440,71.77656582,106.3,106.29,0.063]
["bitfinex","SOLUSD",1744195338131,103.66578896,106.3,106.26,0.063]
["bitfinex","SOLUSD",1744195338425,29.09485234,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195338722,37.97485234,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195338912,47.38475234,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195339122,47.1004292,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195341923,47.38475234,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195342318,47.1004292,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195344629,37.6905292,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195348434,37.6705292,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195349937,8.86,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195350612,8.86,106.28,106.26,9.4738]
["bitfinex","SOLUSD",1744195351036,37.6705292,106.28,106.26,9.4738]
["bitfinex","SOLUSD",1744195352524,8.86,106.28,106.26,9.4738]
["bitfinex","SOLUSD",1744195352719,8.86,106.28,106.27,18.64964886]
["bitfinex","SOLUSD",1744195354742,8.86,106.28,106.27,28.05954886]
["bitfinex","SOLUSD",1744195356046,28.8105292,106.31,106.27,51.58444886]
["bitfinex","SOLUSD",1744195356734,8.86,106.32,106.27,80.39497806]
["bitfinex","SOLUSD",1744195356917,8.86,106.32,106.29,18.64964886]
["bitfinex","SOLUSD",1744195358639,18.2656,106.32,106.27,38.2204292]
["bitfinex","SOLUSD",1744195358836,18.2656,106.32,106.26,0.063]
["bitfinex","SOLUSD",1744195358837,28.8105292,106.3,106.26,18.71264886]
["bitfinex","SOLUSD",1744195359236,18.43040007,106.3,106.26,18.71264886]
["bitfinex","SOLUSD",1744195359933,8.86,106.29,106.26,18.71264886]
["bitfinex","SOLUSD",1744195360846,8.86,106.29,106.27,9.4099]
["bitfinex","SOLUSD",1744195362440,8.86,106.29,106.27,27.84030007]
["bitfinex","SOLUSD",1744195362622,27.29040007,106.32,106.28,18.64964886]
["bitfinex","SOLUSD",1744195362824,8.86,106.32,106.28,37.08004893]
["bitfinex","SOLUSD",1744195363040,8.86,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744195368444,8.52467421,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744195370953,26.95507428,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744195371339,18.43040007,106.31,106.28,9.4085]
["bitfinex","SOLUSD",1744195372254,18.43040007,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744195372636,8.52467421,106.32,106.28,18.64964886]
["bitfinex","SOLUSD",1744195372840,8.52467421,106.32,106.28,37.08004893]
["bitfinex","SOLUSD",1744195373354,26.95507428,106.32,106.28,18.64964886]
["bitfinex","SOLUSD",1744195373851,8.52467421,106.32,106.28,37.08004893]
["bitfinex","SOLUSD",1744195374431,26.95507428,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744195375138,8.52467421,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1744195378064,36.36087428,106.32,106.28,34.42704886]
["bitfinex","SOLUSD",1744195378236,18.43040007,106.31,106.28,28.05824886]
["bitfinex","SOLUSD",1744195378439,36.36087428,106.32,106.28,28.05824886]
["bitfinex","SOLUSD",1744195380258,36.36087428,106.32,106.27,0.28432314]
["bitfinex","SOLUSD",1744195380653,36.36087428,106.32,106.28,18.64964886]
["bitfinex","SOLUSD",1744195380854,18.43040007,106.31,106.26,37.14304893]
["bitfinex","SOLUSD",1744195381042,36.36087428,106.32,106.27,18.64964886]
["bitfinex","SOLUSD",1744195381247,8.52467421,106.32,106.27,37.08004893]
["bitfinex","SOLUSD",1744195381447,8.52467421,106.32,106.28,18.43040007]
["bitfinex","SOLUSD",1744195382163,17.93017421,106.32,106.28,18.43040007]
["bitfinex","SOLUSD",1744195382355,17.93017421,106.32,106.28,27.83860007]
["bitfinex","SOLUSD",1744195383065,17.93017421,106.32,106.28,9.4082]
["bitfinex","SOLUSD",1744195383733,8.52467421,106.32,106.28,9.4082]
["bitfinex","SOLUSD",1744195383942,8.52467421,106.32,106.29,18.64964886]
["bitfinex","SOLUSD",1744195385673,564.01148093,106.35,106.29,18.43040007]
["bitfinex","SOLUSD",1744195385852,8.72,106.34,106.32,9.4055]
["bitfinex","SOLUSD",1744195386054,190.5945,106.31,106.3,37.36437207]
["bitfinex","SOLUSD",1744195387865,190.5945,106.31,106.3,46.77167207]
["bitfinex","SOLUSD",1744195390066,190.5945,106.31,106.3,28.05694886]
["bitfinex","SOLUSD",1744195391467,190.5945,106.31,106.3,46.48734893]
["bitfinex","SOLUSD",1744195391850,190.5945,106.31,106.3,53.27477207]
["bitfinex","SOLUSD",1744195392150,190.5945,106.31,106.3,38.35474295]
["bitfinex","SOLUSD",1744195392367,190.5945,106.31,106.3,56.78514302]
["bitfinex","SOLUSD",1744195393059,190.5945,106.31,106.3,38.35474295]
["bitfinex","SOLUSD",1744195394867,190.5945,106.31,106.3,56.78514302]
["bitfinex","SOLUSD",1744195398978,190.5945,106.31,106.3,31.85164295]
["bitfinex","SOLUSD",1744195399654,190.5945,106.31,106.3,50.28204302]
["bitfinex","SOLUSD",1744195401390,190.5945,106.31,106.3,31.85164295]
["bitfinex","SOLUSD",1744195402069,190.5945,106.31,106.3,50.28204302]
["bitfinex","SOLUSD",1744195402485,190.5945,106.31,106.3,31.63239416]
["bitfinex","SOLUSD",1744195403283,190.5945,106.31,106.3,12.91767095]
["bitfinex","SOLUSD",1744195403470,190.5945,106.31,106.3,31.56731981]
["bitfinex","SOLUSD",1744195405970,190.5945,106.31,106.3,12.91767095]
["bitfinex","SOLUSD",1744195406173,190.5945,106.31,106.3,31.56731981]
["bitfinex","SOLUSD",1744195406771,190.5945,106.31,106.3,50.28204302]
["bitfinex","SOLUSD",1744195407788,190.5945,106.31,106.3,31.85164295]
["bitfinex","SOLUSD",1744195408166,190.5945,106.31,106.3,50.28204302]
["bitfinex","SOLUSD",1744195408806,190.5945,106.31,106.3,31.85164295]
["bitfinex","SOLUSD",1744195410993,190.5945,106.31,106.3,31.56731981]
["bitfinex","SOLUSD",1744195411791,190.5945,106.31,106.3,49.99771988]
["bitfinex","SOLUSD",1744195413197,190.5945,106.31,106.3,31.56731981]
["bitfinex","SOLUSD",1744195418811,190.5945,106.31,106.3,31.85164295]
["bitfinex","SOLUSD",1744195419020,190.5945,106.31,106.3,50.28204302]
["bitfinex","SOLUSD",1744195420402,190.5945,106.31,106.3,31.85164295]
["bitfinex","SOLUSD",1744195423282,142.0838,106.31,106.3,50.28204302]
["bitfinex","SOLUSD",1744195423483,87.3048,106.31,106.3,50.28204302]
["bitfinex","SOLUSD",1744195423792,39.0832,106.31,106.3,50.28204302]
["bitfinex","SOLUSD",1744195423987,31.50848093,106.35,106.32,0.28432314]
["bitfinex","SOLUSD",1744195425218,31.50848093,106.35,106.32,18.64964886]
["bitfinex","SOLUSD",1744195425515,59.341881,106.35,106.31,9.4059]
["bitfinex","SOLUSD",1744195425697,18.43040007,106.34,106.31,9.4059]
["bitfinex","SOLUSD",1744195426095,18.43040007,106.34,106.3,28.05694886]
["bitfinex","SOLUSD",1744195426685,27.05040007,106.34,106.31,3.52021816]
["bitfinex","SOLUSD",1744195427414,36.45450007,106.34,106.31,3.52021816]
["bitfinex","SOLUSD",1744195427895,36.45450007,106.34,106.3,28.05694886]
["bitfinex","SOLUSD",1744195428539,27.05040007,106.34,106.3,28.05694886]
["bitfinex","SOLUSD",1744195429080,8.62,106.33,106.3,46.48734893]
["bitfinex","SOLUSD",1744195429808,8.62,106.33,106.31,3.52384342]
["bitfinex","SOLUSD",1744195430614,8.62,106.33,106.32,3.52384342]
["bitfinex","SOLUSD",1744195431311,38.35052321,106.33,106.32,3.52384342]
["bitfinex","SOLUSD",1744195431494,63.16077207,106.33,106.32,1.85724342]
["bitfinex","SOLUSD",1744195431895,0.28432314,106.31,106.26,0.063]
["bitfinex","SOLUSD",1744195432094,18.43040007,106.28,106.26,0.063]
["bitfinex","SOLUSD",1744195432412,73.72160028,106.3,106.26,0.063]
["bitfinex","SOLUSD",1744195432413,27.05040007,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195435919,36.46030007,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744195436224,0.28432314,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744195436409,92.43632349,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744195436618,101.07632349,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744195437118,129.13677235,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744195438705,36.76552321,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744195439291,26.95040007,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744195440020,8.52,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744195440324,26.95040007,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744195442405,27.23472321,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744195442613,129.01677235,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744195443128,129.01677235,106.26,106.24,0.063]
["bitfinex","SOLUSD",1744195443129,18.933972,106.25,106.24,0.063]
["bitfinex","SOLUSD",1744195443422,18.43040007,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744195443925,18.71472321,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744195444421,28.12732321,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744195446724,18.43040007,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744195451511,8.52,106.26,106.23,0.063]
["bitfinex","SOLUSD",1744195451710,26.95040007,106.26,106.23,0.063]
["bitfinex","SOLUSD",1744195452124,18.43040007,106.25,106.23,0.063]
["bitfinex","SOLUSD",1744195452330,26.95040007,106.26,106.23,0.063]
["bitfinex","SOLUSD",1744195452520,18.43040007,106.25,106.23,0.063]
["bitfinex","SOLUSD",1744195452923,18.43040007,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744195453516,28.12732321,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744195453935,18.43040007,106.24,106.23,0.063]
["bitfinex","SOLUSD",1744195455331,44.04645552,106.27,106.23,18.49340007]
["bitfinex","SOLUSD",1744195455544,70.99685559,106.27,106.24,9.4126]
["bitfinex","SOLUSD",1744195455719,52.56645552,106.27,106.24,32.9442]
["bitfinex","SOLUSD",1744195459527,52.56645552,106.27,106.25,37.08004893]
["bitfinex","SOLUSD",1744195459839,8.52,106.27,106.25,37.08004893]
["bitfinex","SOLUSD",1744195460438,8.52,106.27,106.26,1.6628]
["bitfinex","SOLUSD",1744195460738,8.52,106.27,106.26,38.74284893]
["bitfinex","SOLUSD",1744195460946,8.55,106.31,106.27,18.64964886]
["bitfinex","SOLUSD",1744195461122,8.55,106.31,106.29,18.64964886]
["bitfinex","SOLUSD",1744195461327,8.55,106.31,106.29,18.43040007]
["bitfinex","SOLUSD",1744195461520,8.55,106.31,106.3,9.4073]
["bitfinex","SOLUSD",1744195462123,8.55,106.31,106.3,28.05694886]
["bitfinex","SOLUSD",1744195463247,8.55,106.31,106.29,9.4077]
["bitfinex","SOLUSD",1744195463542,8.55,106.31,106.29,28.05734886]
["bitfinex","SOLUSD",1744195465756,8.55,106.31,106.3,18.64964886]
["bitfinex","SOLUSD",1744195465958,8.55,106.31,106.3,47.43106005]
["bitfinex","SOLUSD",1744195466330,8.55,106.31,106.3,18.64964886]
["bitfinex","SOLUSD",1744195467456,8.55,106.31,106.3,28.05694886]
["bitfinex","SOLUSD",1744195469644,8.55,106.31,106.3,56.83836005]
["bitfinex","SOLUSD",1744195470247,0.03,106.31,106.3,58.77598319]
["bitfinex","SOLUSD",1744195473446,0.03,106.32,106.31,0.28432314]
["bitfinex","SOLUSD",1744195473627,0.03,106.32,106.31,47.71538319]
["bitfinex","SOLUSD",1744195474028,8.56,106.34,106.31,80.63788319]
["bitfinex","SOLUSD",1744195474334,0.03,106.35,106.33,18.64964886]
["bitfinex","SOLUSD",1744195475362,0.03,106.35,106.34,29.06573433]
["bitfinex","SOLUSD",1744195475667,0.0001,106.35,106.34,49.36808319]
["bitfinex","SOLUSD",1744195476226,0.0001,106.35,106.34,58.77178319]
["bitfinex","SOLUSD",1744195476857,0.0001,106.35,106.34,28.05334886]
["bitfinex","SOLUSD",1744195477663,0.0001,106.35,106.32,28.05464886]
["bitfinex","SOLUSD",1744195477829,8.5601,106.35,106.32,28.05464886]
["bitfinex","SOLUSD",1744195479035,0.0001,106.35,106.32,28.05464886]
["bitfinex","SOLUSD",1744195479261,0.0001,106.35,106.34,47.43106005]
["bitfinex","SOLUSD",1744195479552,0.0001,106.35,106.34,18.64964886]
["bitfinex","SOLUSD",1744195480653,0.0001,106.35,106.34,28.05334886]
["bitfinex","SOLUSD",1744195483154,0.0001,106.35,106.34,9.4037]
["bitfinex","SOLUSD",1744195484365,0.0001,106.35,106.34,56.83476005]
["bitfinex","SOLUSD",1744195484554,0.0001,106.35,106.34,28.05334886]
["bitfinex","SOLUSD",1744195484933,0.0001,106.35,106.34,9.4037]
["bitfinex","SOLUSD",1744195492173,0.0001,106.35,106.34,56.83476005]
["bitfinex","SOLUSD",1744195492379,0.0001,106.35,106.34,28.05334886]
["bitfinex","SOLUSD",1744195497271,8.5601,106.35,106.34,9.4037]
["bitfinex","SOLUSD",1744195497647,8.5601,106.35,106.33,9.4046]
["bitfinex","SOLUSD",1744195498771,8.5601,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744195498960,8.5601,106.35,106.32,38.18691119]
["bitfinex","SOLUSD",1744195499163,8.5601,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744195501294,8.5601,106.35,106.33,18.933972]
["bitfinex","SOLUSD",1744195501454,8.5601,106.35,106.33,47.71538319]
["bitfinex","SOLUSD",1744195502878,8.5601,106.35,106.34,28.05334886]
["bitfinex","SOLUSD",1744195504884,0.0001,106.35,106.34,57.11908319]
["bitfinex","SOLUSD",1744195505366,0.0001,106.35,106.34,46.73392934]
["bitfinex","SOLUSD",1744195507287,0.0001,106.35,106.34,57.08426152]
["bitfinex","SOLUSD",1744195509185,1000.0001,106.35,106.34,57.08426152]
["bitfinex","SOLUSD",1744195510380,886.8114,106.35,106.34,65.16506152]
["bitfinex","SOLUSD",1744195510581,822.2308,106.35,106.34,65.16506152]
["bitfinex","SOLUSD",1744195510789,571.88121574,106.35,106.34,93.91165104]
["bitfinex","SOLUSD",1744195510981,424.95431574,106.35,106.34,93.91165104]
["bitfinex","SOLUSD",1744195511282,275.85278784,106.35,106.34,93.91165104]
["bitfinex","SOLUSD",1744195511488,206.80928784,106.35,106.34,93.91165104]
["bitfinex","SOLUSD",1744195512402,112.97722316,106.35,106.34,93.91165104]
["bitfinex","SOLUSD",1744195512578,25.33364404,106.35,106.34,93.91165104]
["bitfinex","SOLUSD",1744195512781,4.404e-05,106.35,106.34,93.91165104]
["bitfinex","SOLUSD",1744195513504,0.03,106.37,106.35,18.933972]
["bitfinex","SOLUSD",1744195513690,0.03,106.37,106.36,47.68056152]
["bitfinex","SOLUSD",1744195513871,0.0001,106.37,106.36,47.68056152]
["bitfinex","SOLUSD",1744195514074,0.0001,106.38,106.37,18.933972]
["bitfinex","SOLUSD",1744195514300,0.0001,106.38,106.37,47.68056152]
["bitfinex","SOLUSD",1744195516698,0.0001,106.38,106.37,57.08166152]
["bitfinex","SOLUSD",1744195519185,0.0001,106.38,106.37,28.335072]
["bitfinex","SOLUSD",1744195519383,0.0001,106.38,106.37,57.08166152]
["bitfinex","SOLUSD",1744195521797,0.0001,106.38,106.37,28.05074886]
["bitfinex","SOLUSD",1744195522097,0.0001,106.38,106.37,28.335072]
["bitfinex","SOLUSD",1744195522304,0.0001,106.38,106.36,38.14808952]
["bitfinex","SOLUSD",1744195522472,0.0001,106.38,106.35,28.74658952]
["bitfinex","SOLUSD",1744195522679,0.0001,106.38,106.36,18.64964886]
["bitfinex","SOLUSD",1744195523073,0.0001,106.38,106.34,28.05334886]
["bitfinex","SOLUSD",1744195523308,0.0001,106.38,106.34,56.79993838]
["bitfinex","SOLUSD",1744195524000,28.74658952,106.37,106.33,18.64964886]
["bitfinex","SOLUSD",1744195524301,8.56,106.36,106.33,18.64964886]
["bitfinex","SOLUSD",1744195524606,8.56,106.36,106.33,47.39623838]
["bitfinex","SOLUSD",1744195524812,8.56,106.36,106.35,18.64964886]
["bitfinex","SOLUSD",1744195525999,8.56,106.36,106.35,57.08346152]
["bitfinex","SOLUSD",1744195526797,0.0001,106.38,106.35,57.08346152]
["bitfinex","SOLUSD",1744195527018,0.0001,106.38,106.36,28.74658952]
["bitfinex","SOLUSD",1744195528212,0.0001,106.38,106.37,28.05074886]
["bitfinex","SOLUSD",1744195528502,0.0001,106.38,106.37,56.79733838]
["bitfinex","SOLUSD",1744195528696,0.0001,106.38,106.37,28.05074886]
["bitfinex","SOLUSD",1744195530884,0.0001,106.38,106.37,9.4011]
["bitfinex","SOLUSD",1744195534206,0.0001,106.38,106.36,28.05124886]
["bitfinex","SOLUSD",1744195534883,0.0001,106.38,106.36,56.79783838]
["bitfinex","SOLUSD",1744195539007,0.0001,106.38,106.37,0.28432314]
["bitfinex","SOLUSD",1744195539205,0.0001,106.38,106.37,29.03091266]
["bitfinex","SOLUSD",1744195539400,0.0001,106.38,106.37,57.08166152]
["bitfinex","SOLUSD",1744195540610,0.03,106.4,106.39,44.933972]
["bitfinex","SOLUSD",1744195540814,0.03,106.4,106.39,73.68056152]
["bitfinex","SOLUSD",1744195541509,0.03,106.4,106.39,83.07986152]
["bitfinex","SOLUSD",1744195541724,0.0001,106.4,106.39,83.07986152]
["bitfinex","SOLUSD",1744195543100,0.03,106.41,106.4,18.933972]
["bitfinex","SOLUSD",1744195543101,0.0001,106.41,106.4,18.933972]
["bitfinex","SOLUSD",1744195543295,0.0001,106.41,106.4,76.42715104]
["bitfinex","SOLUSD",1744195543610,0.0001,106.41,106.4,85.82555104]
["bitfinex","SOLUSD",1744195544700,0.03,106.43,106.41,0.28432314]
["bitfinex","SOLUSD",1744195544905,0.03,106.43,106.42,47.39623838]
["bitfinex","SOLUSD",1744195545099,0.03,106.43,106.42,47.68056152]
["bitfinex","SOLUSD",1744195545700,0.03,106.43,106.42,57.07726152]
["bitfinex","SOLUSD",1744195547312,0.03,106.45,106.44,26.28432314]
["bitfinex","SOLUSD",1744195547514,0.03,106.45,106.44,73.68056152]
["bitfinex","SOLUSD",1744195548015,0.03,106.45,106.44,83.07546152]
["bitfinex","SOLUSD",1744195548215,0.03,106.45,106.44,54.328872]
["bitfinex","SOLUSD",1744195548395,0.03,106.45,106.44,83.07546152]
["bitfinex","SOLUSD",1744195549319,0.03,106.45,106.42,25.2463]
["bitfinex","SOLUSD",1744195549616,0.03,106.45,106.44,18.64964886]
["bitfinex","SOLUSD",1744195550004,0.03,106.45,106.44,28.04454886]
["bitfinex","SOLUSD",1744195550390,0.03,106.45,106.44,9.3949]
["bitfinex","SOLUSD",1744195551213,0.03,106.45,106.43,28.04494886]
["bitfinex","SOLUSD",1744195551419,0.03,106.45,106.43,9.3953]
["bitfinex","SOLUSD",1744195551594,0.03,106.45,106.43,28.04494886]
["bitfinex","SOLUSD",1744195552416,0.03,106.45,106.43,9.3953]
["bitfinex","SOLUSD",1744195552607,0.03,106.45,106.42,28.04594886]
["bitfinex","SOLUSD",1744195556017,0.03,106.45,106.42,9.3963]
["bitfinex","SOLUSD",1744195556327,0.03,106.45,106.42,28.04594886]
["bitfinex","SOLUSD",1744195557311,18.40825963,106.45,106.42,28.04594886]
["bitfinex","SOLUSD",1744195557510,8.66,106.44,106.42,28.04594886]
["bitfinex","SOLUSD",1744195559227,8.66,106.44,106.42,18.64964886]
["bitfinex","SOLUSD",1744195559619,8.66,106.44,106.42,28.04624886]
["bitfinex","SOLUSD",1744195559803,8.66,106.44,106.42,9.3966]
["bitfinex","SOLUSD",1744195560617,8.66,106.44,106.41,28.04674886]
["bitfinex","SOLUSD",1744195561297,27.03825963,106.44,106.39,41.87525963]
["bitfinex","SOLUSD",1744195561504,18.37825963,106.41,106.36,9.402]
["bitfinex","SOLUSD",1744195561705,18.37825963,106.38,106.36,9.402]
["bitfinex","SOLUSD",1744195564211,9.1177,106.41,106.38,18.64964886]
["bitfinex","SOLUSD",1744195564421,1.7107,106.41,106.38,47.38759153]
["bitfinex","SOLUSD",1744195564617,1.7107,106.41,106.39,9.3993]
["bitfinex","SOLUSD",1744195564818,28.73794267,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1744195565616,37.39794267,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1744195569332,37.39794267,106.43,106.4,18.64964886]
["bitfinex","SOLUSD",1744195569333,8.66,106.43,106.4,18.64964886]
["bitfinex","SOLUSD",1744195570731,8.66,106.43,106.42,18.64964886]
["bitfinex","SOLUSD",1744195571321,8.66,106.43,106.42,28.04634886]
["bitfinex","SOLUSD",1744195572235,8.66,106.43,106.42,9.3967]
["bitfinex","SOLUSD",1744195572931,8.66,106.43,106.42,28.330672]
["bitfinex","SOLUSD",1744195574532,8.66,106.43,106.42,9.3967]
["bitfinex","SOLUSD",1744195574715,8.66,106.43,106.41,9.3976]
["bitfinex","SOLUSD",1744195575114,37.39794267,106.43,106.4,28.04794886]
["bitfinex","SOLUSD",1744195575528,37.39794267,106.43,106.4,9.3983]
["bitfinex","SOLUSD",1744195576030,37.39794267,106.43,106.39,9.399]
["bitfinex","SOLUSD",1744195576031,28.73794267,106.41,106.39,9.399]
["bitfinex","SOLUSD",1744195576355,28.73794267,106.4,106.35,0.063]
["bitfinex","SOLUSD",1744195576639,28.73794267,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744195577111,37.39794267,106.39,106.35,0.063]
["bitfinex","SOLUSD",1744195577315,28.73794267,106.38,106.35,9.4654]
["bitfinex","SOLUSD",1744195577511,28.73794267,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744195577919,28.73794267,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744195578326,28.73794267,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744195578542,28.73794267,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744195579737,8.66,106.39,106.35,0.063]
["bitfinex","SOLUSD",1744195579945,28.73794267,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744195580150,28.73794267,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744195580738,28.73794267,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744195581517,28.73794267,106.38,106.35,9.4659]
["bitfinex","SOLUSD",1744195581926,28.73794267,106.37,106.35,9.4659]
["bitfinex","SOLUSD",1744195582640,28.73794267,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744195583746,28.73794267,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744195585337,28.73794267,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744195585922,28.73794267,106.38,106.35,18.71264886]
["bitfinex","SOLUSD",1744195586320,28.73794267,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744195586823,28.73794267,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744195587839,38.13994267,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744195588828,81.0,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744195589032,28.73794267,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195589633,30.73006581,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195590241,40.13466581,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195590947,39.85034267,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195597850,11.1124,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195598148,38.14254267,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195601561,28.73794267,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195602658,38.14254267,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195603157,28.73794267,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195603462,8.66,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744195604859,8.66,106.34,106.32,9.4685]
["bitfinex","SOLUSD",1744195605044,8.66,106.37,106.33,28.73794267]
["bitfinex","SOLUSD",1744195605241,8.66,106.37,106.33,37.33680439]
["bitfinex","SOLUSD",1744195606342,8.66,106.37,106.35,37.33680439]
["bitfinex","SOLUSD",1744195606549,8.66,106.37,106.34,20.23003239]
["bitfinex","SOLUSD",1744195606752,8.66,106.37,106.35,9.4029]
["bitfinex","SOLUSD",1744195609652,8.66,106.37,106.34,11.2305]
["bitfinex","SOLUSD",1744195609852,37.41483548,106.37,106.34,11.2305]
["bitfinex","SOLUSD",1744195610052,8.66,106.37,106.34,11.2305]
["bitfinex","SOLUSD",1744195616070,8.66,106.37,106.34,63.49473548]
["bitfinex","SOLUSD",1744195617257,8.66,106.37,106.34,34.7399]
["bitfinex","SOLUSD",1744195618058,8.66,106.37,106.34,11.2305]
["bitfinex","SOLUSD",1744195621678,8.66,106.37,106.34,34.7399]
["bitfinex","SOLUSD",1744195621975,8.66,106.37,106.35,47.68880748]
["bitfinex","SOLUSD",1744195622350,8.66,106.37,106.36,9.402]
["bitfinex","SOLUSD",1744195623272,8.66,106.37,106.36,38.15683548]
["bitfinex","SOLUSD",1744195623477,8.66,106.37,106.36,9.402]
["bitfinex","SOLUSD",1744195626880,8.61,106.4,106.36,61.66183548]
["bitfinex","SOLUSD",1744195627276,8.61,106.4,106.36,32.907]
["bitfinex","SOLUSD",1744195627479,37.36483548,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744195628882,46.76333548,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744195629080,18.0085,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1744195629281,28.75483548,106.36,106.32,0.063]
["bitfinex","SOLUSD",1744195629472,26.99177257,106.35,106.33,9.4044]
["bitfinex","SOLUSD",1744195629666,8.58,106.34,106.32,9.4681]
["bitfinex","SOLUSD",1744195629869,26.99177257,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744195631284,37.35649874,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744195631475,28.77649874,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195633092,110.06082188,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195633293,119.46542188,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195634986,138.11507074,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744195635289,0.28432314,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195635496,47.71047074,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195635867,29.06082188,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195636285,110.06082188,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195636890,119.18199874,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195639391,109.77649874,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195640420,119.18199874,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195642102,38.18199874,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195644499,28.77649874,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195644684,108.0401,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744195645004,28.77649874,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744195645583,28.77649874,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195646091,28.77649874,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744195647176,28.77649874,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744195650499,9.4046,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744195650500,28.77649874,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744195651027,81.0,106.38,106.32,28.77649874]
["bitfinex","SOLUSD",1744195651183,18.0879,106.4,106.34,28.77649874]
["bitfinex","SOLUSD",1744195651512,37.35649874,106.39,106.33,1.7195]
["bitfinex","SOLUSD",1744195651801,28.77649874,106.36,106.33,1.7195]
["bitfinex","SOLUSD",1744195652006,8.6,106.35,106.33,11.1237]
["bitfinex","SOLUSD",1744195652381,8.6,106.35,106.33,39.90019874]
["bitfinex","SOLUSD",1744195652975,8.6,106.35,106.34,47.71047074]
["bitfinex","SOLUSD",1744195653894,8.6,106.35,106.34,57.11417074]
["bitfinex","SOLUSD",1744195654681,28.77649874,106.39,106.34,28.337672]
["bitfinex","SOLUSD",1744195654881,8.6,106.37,106.34,28.337672]
["bitfinex","SOLUSD",1744195658305,8.6,106.37,106.34,80.62357074]
["bitfinex","SOLUSD",1744195658907,8.6,106.37,106.35,28.77649874]
["bitfinex","SOLUSD",1744195659408,8.6,106.37,106.34,80.62357074]
["bitfinex","SOLUSD",1744195660210,8.6,106.37,106.34,51.847072]
["bitfinex","SOLUSD",1744195660684,8.6,106.37,106.34,80.62357074]
["bitfinex","SOLUSD",1744195661502,8.6,106.37,106.34,51.847072]
["bitfinex","SOLUSD",1744195661896,8.6,106.37,106.34,9.4037]
["bitfinex","SOLUSD",1744195662509,0.03,106.4,106.34,56.8298476]
["bitfinex","SOLUSD",1744195662711,28.80649874,106.4,106.35,47.56830917]
["bitfinex","SOLUSD",1744195664205,28.80649874,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744195665008,28.77649874,106.39,106.36,9.402]
["bitfinex","SOLUSD",1744195665209,8.58,106.38,106.36,9.402]
["bitfinex","SOLUSD",1744195666318,8.58,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744195667918,8.58,106.38,106.36,0.28432314]
["bitfinex","SOLUSD",1744195668115,8.58,106.38,106.36,18.933972]
["bitfinex","SOLUSD",1744195668521,8.58,106.38,106.37,9.4011]
["bitfinex","SOLUSD",1744195669019,46.75689874,106.38,106.34,9.4037]
["bitfinex","SOLUSD",1744195669195,28.77649874,106.36,106.33,1.7195]
["bitfinex","SOLUSD",1744195669917,28.77649874,106.36,106.33,11.1237]
["bitfinex","SOLUSD",1744195670525,28.77649874,106.35,106.32,9.4052]
["bitfinex","SOLUSD",1744195670711,8.58,106.34,106.32,9.4052]
["bitfinex","SOLUSD",1744195674026,9.4016,106.37,106.33,18.64964886]
["bitfinex","SOLUSD",1744195674027,37.35649874,106.37,106.33,18.64964886]
["bitfinex","SOLUSD",1744195674196,8.58,106.37,106.33,47.4261476]
["bitfinex","SOLUSD",1744195674401,46.75779874,106.37,106.32,61.97992188]
["bitfinex","SOLUSD",1744195675426,46.75779874,106.37,106.32,9.68952314]
["bitfinex","SOLUSD",1744195676912,28.77649874,106.36,106.32,9.68952314]
["bitfinex","SOLUSD",1744195679520,37.35649874,106.37,106.32,9.68952314]
["bitfinex","SOLUSD",1744195680242,28.77649874,106.36,106.32,9.68952314]
["bitfinex","SOLUSD",1744195680902,28.77649874,106.36,106.32,9.4052]
["bitfinex","SOLUSD",1744195681305,28.77649874,106.35,106.32,9.4052]
["bitfinex","SOLUSD",1744195681731,28.77649874,106.36,106.32,9.4052]
["bitfinex","SOLUSD",1744195682827,46.75789874,106.37,106.32,9.4052]
["bitfinex","SOLUSD",1744195683336,36.39118525,106.37,106.32,9.4052]
["bitfinex","SOLUSD",1744195683519,18.40978525,106.36,106.32,9.4052]
["bitfinex","SOLUSD",1744195684933,8.58,106.37,106.32,9.4052]
["bitfinex","SOLUSD",1744195685106,26.98978525,106.37,106.32,9.4052]
["bitfinex","SOLUSD",1744195685530,18.40978525,106.36,106.32,9.4052]
["bitfinex","SOLUSD",1744195685731,8.58,106.37,106.33,37.34375725]
["bitfinex","SOLUSD",1744195686711,8.58,106.37,106.34,32.9131]
["bitfinex","SOLUSD",1744195687533,8.58,106.37,106.35,20.14938525]
["bitfinex","SOLUSD",1744195688836,8.58,106.37,106.36,9.402]
["bitfinex","SOLUSD",1744195689647,8.55,106.4,106.36,32.907]
["bitfinex","SOLUSD",1744195689939,8.55,106.4,106.36,61.65320489]
["bitfinex","SOLUSD",1744195691733,8.55,106.4,106.37,28.74620489]
["bitfinex","SOLUSD",1744195692631,8.55,106.4,106.36,32.907]
["bitfinex","SOLUSD",1744195692632,8.55,106.4,106.38,28.74620489]
["bitfinex","SOLUSD",1744195693539,8.55,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744195693746,0.03,106.42,106.39,63.34560489]
["bitfinex","SOLUSD",1744195694044,0.03,106.42,106.4,28.74620489]
["bitfinex","SOLUSD",1744195695114,0.03,106.42,106.41,28.74620489]
["bitfinex","SOLUSD",1744195695343,0.03,106.42,106.41,9.3976]
["bitfinex","SOLUSD",1744195701851,37.29620489,106.42,106.37,54.00140489]
["bitfinex","SOLUSD",1744195702056,28.74620489,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1744195702237,28.74620489,106.4,106.35,30.698]
["bitfinex","SOLUSD",1744195702434,28.74620489,106.4,106.31,0.063]
["bitfinex","SOLUSD",1744195702435,28.74620489,106.37,106.31,1.8167]
["bitfinex","SOLUSD",1744195702639,37.26620489,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744195703045,8.52,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744195703545,37.26620489,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744195703942,8.52,106.36,106.32,38.15170489]
["bitfinex","SOLUSD",1744195704354,37.26620489,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744195704951,8.52,106.36,106.32,38.15170489]
["bitfinex","SOLUSD",1744195705854,8.52,106.36,106.32,61.66560489]
["bitfinex","SOLUSD",1744195708960,8.52,106.36,106.33,28.74620489]
["bitfinex","SOLUSD",1744195709143,8.52,106.36,106.32,61.66560489]
["bitfinex","SOLUSD",1744195710256,1.674,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744195710558,28.74620489,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744195710759,118.26620489,106.36,106.31,38.21550489]
["bitfinex","SOLUSD",1744195710941,1118.26620489,106.36,106.31,38.21550489]
["bitfinex","SOLUSD",1744195711342,1118.26620489,106.36,106.31,61.73160489]
["bitfinex","SOLUSD",1744195711658,1089.52,106.36,106.31,61.73160489]
["bitfinex","SOLUSD",1744195711857,28.74620489,106.35,106.31,9.4693]
["bitfinex","SOLUSD",1744195712848,28.74620489,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744195713247,28.74620489,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744195715258,28.74620489,106.35,106.31,29.09352803]
["bitfinex","SOLUSD",1744195715466,1037.26620489,106.36,106.31,29.09352803]
["bitfinex","SOLUSD",1744195716267,28.74620489,106.35,106.31,0.34732314]
["bitfinex","SOLUSD",1744195716436,1037.26620489,106.36,106.31,29.09352803]
["bitfinex","SOLUSD",1744195716642,1037.26620489,106.36,106.32,18.64964886]
["bitfinex","SOLUSD",1744195717256,1037.26620489,106.36,106.33,9.4046]
["bitfinex","SOLUSD",1744195717459,1008.52,106.36,106.33,9.4046]
["bitfinex","SOLUSD",1744195718764,1000.0,106.36,106.34,18.933972]
["bitfinex","SOLUSD",1744195718950,1000.0,106.36,106.35,47.68017689]
["bitfinex","SOLUSD",1744195719149,1000.0,106.36,106.35,57.08307689]
["bitfinex","SOLUSD",1744195720073,1000.0,106.36,106.35,28.336872]
["bitfinex","SOLUSD",1744195720263,1000.0,106.36,106.35,57.08307689]
["bitfinex","SOLUSD",1744195720655,1000.0,106.36,106.35,28.336872]
["bitfinex","SOLUSD",1744195721362,1000.0,106.36,106.35,57.08307689]
["bitfinex","SOLUSD",1744195721765,1000.0,106.36,106.34,28.05284886]
["bitfinex","SOLUSD",1744195722571,1000.0,106.36,106.35,0.28432314]
["bitfinex","SOLUSD",1744195723467,1000.0,106.36,106.35,9.68722314]
["bitfinex","SOLUSD",1744195724668,1000.0,106.36,106.35,38.43342803]
["bitfinex","SOLUSD",1744195731275,952.3947,106.36,106.35,46.72981845]
["bitfinex","SOLUSD",1744195735582,904.0448,106.36,106.35,46.72981845]
["bitfinex","SOLUSD",1744195735880,855.4288,106.36,106.35,46.72981845]
["bitfinex","SOLUSD",1744195736277,759.5639,106.36,106.35,46.72981845]
["bitfinex","SOLUSD",1744195737975,645.7531,106.36,106.35,120.30160425]
["bitfinex","SOLUSD",1744195738282,531.9981,106.36,106.35,120.30160425]
["bitfinex","SOLUSD",1744195738874,476.8016,106.36,106.35,120.30160425]
["bitfinex","SOLUSD",1744195739064,371.7189,106.36,106.35,120.30160425]
["bitfinex","SOLUSD",1744195739375,317.3066,106.36,106.35,120.30160425]
["bitfinex","SOLUSD",1744195739576,74.77490194,106.36,106.35,122.48680425]
["bitfinex","SOLUSD",1744195739790,8.29900194,106.36,106.35,122.48680425]
["bitfinex","SOLUSD",1744195740077,1.94e-06,106.36,106.35,122.48680425]
["bitfinex","SOLUSD",1744195741363,1.94e-06,106.36,106.35,129.26020425]
["bitfinex","SOLUSD",1744195741666,0.03,106.42,106.39,18.933972]
["bitfinex","SOLUSD",1744195742061,0.03,106.42,106.4,27.79134645]
["bitfinex","SOLUSD",1744195742379,0.03,106.42,106.41,37.32691845]
["bitfinex","SOLUSD",1744195742758,0.03,106.42,106.41,18.933972]
["bitfinex","SOLUSD",1744195745655,0.03,106.42,106.4,9.3984]
["bitfinex","SOLUSD",1744195745856,18.42294645,106.42,106.39,9.3989]
["bitfinex","SOLUSD",1744195746268,18.42294645,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744195750014,18.39294645,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1744195750485,18.42294645,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744195751006,18.39294645,106.39,106.35,26.0]
["bitfinex","SOLUSD",1744195751180,18.39294645,106.38,106.36,18.64964886]
["bitfinex","SOLUSD",1744195751385,18.39294645,106.38,106.35,18.64964886]
["bitfinex","SOLUSD",1744195751585,18.39294645,106.37,106.35,18.64964886]
["bitfinex","SOLUSD",1744195752103,18.39294645,106.38,106.35,18.64964886]
["bitfinex","SOLUSD",1744195752596,26.93294645,106.37,106.34,18.64964886]
["bitfinex","SOLUSD",1744195752899,26.93294645,106.37,106.34,28.05254886]
["bitfinex","SOLUSD",1744195755704,8.54,106.37,106.34,28.05254886]
["bitfinex","SOLUSD",1744195756074,26.93294645,106.37,106.34,28.05254886]
["bitfinex","SOLUSD",1744195756600,8.54,106.37,106.34,28.05254886]
["bitfinex","SOLUSD",1744195757305,26.93294645,106.37,106.34,28.05254886]
["bitfinex","SOLUSD",1744195759887,8.54,106.37,106.34,28.05254886]
["bitfinex","SOLUSD",1744195765387,8.54,106.37,106.35,0.28432314]
["bitfinex","SOLUSD",1744195765582,1.6984,106.4,106.35,0.28432314]
["bitfinex","SOLUSD",1744195765784,1.6984,106.4,106.37,0.28432314]
["bitfinex","SOLUSD",1744195766404,20.09134645,106.4,106.37,0.28432314]
["bitfinex","SOLUSD",1744195766587,1.6984,106.4,106.37,0.28432314]
["bitfinex","SOLUSD",1744195767301,1.6984,106.4,106.38,9.4002]
["bitfinex","SOLUSD",1744195767683,28.80224645,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1744195768107,18.39294645,106.4,106.37,28.334672]
["bitfinex","SOLUSD",1744195768483,18.39294645,106.4,106.37,9.4007]
["bitfinex","SOLUSD",1744195772111,28.80224645,106.41,106.37,9.4007]
["bitfinex","SOLUSD",1744195772707,107.96294645,106.42,106.38,18.933972]
["bitfinex","SOLUSD",1744195773911,18.39294645,106.41,106.38,18.933972]
["bitfinex","SOLUSD",1744195774613,18.39294645,106.41,106.38,28.333472]
["bitfinex","SOLUSD",1744195775191,107.96294645,106.42,106.38,28.333472]
["bitfinex","SOLUSD",1744195776997,26.96294645,106.42,106.38,28.333472]
["bitfinex","SOLUSD",1744195777615,36.35964645,106.42,106.38,28.333472]
["bitfinex","SOLUSD",1744195778516,18.39294645,106.41,106.38,9.3995]
["bitfinex","SOLUSD",1744195779594,8.54,106.4,106.38,9.3995]
["bitfinex","SOLUSD",1744195782015,26.93294645,106.4,106.38,9.3995]
["bitfinex","SOLUSD",1744195782632,8.54,106.4,106.38,9.3995]
["bitfinex","SOLUSD",1744195798623,8.54,106.4,106.38,27.79244645]
["bitfinex","SOLUSD",1744195798934,8.57,106.42,106.38,51.29304645]
["bitfinex","SOLUSD",1744195800636,8.57,106.42,106.38,32.9001]
["bitfinex","SOLUSD",1744195801908,8.57,106.42,106.38,51.29304645]
["bitfinex","SOLUSD",1744195803831,8.57,106.42,106.39,18.933972]
["bitfinex","SOLUSD",1744195804044,0.03,106.42,106.41,37.32691845]
["bitfinex","SOLUSD",1744195804714,0.03,106.42,106.41,46.72451845]
["bitfinex","SOLUSD",1744195805535,0.03,106.43,106.41,46.72451845]
["bitfinex","SOLUSD",1744195805728,0.03,106.43,106.42,37.32691845]
["bitfinex","SOLUSD",1744195805915,0.03,106.45,106.43,18.933972]
["bitfinex","SOLUSD",1744195806242,0.03,106.45,106.44,18.39294645]
["bitfinex","SOLUSD",1744195806931,0.03,106.45,106.44,27.78784645]
["bitfinex","SOLUSD",1744195809842,0.03,106.45,106.44,9.3949]
["bitfinex","SOLUSD",1744195810019,0.03,106.45,106.44,27.78784645]
["bitfinex","SOLUSD",1744195810421,0.03,106.45,106.44,46.72181845]
["bitfinex","SOLUSD",1744195811443,0.03,106.45,106.44,28.328872]
["bitfinex","SOLUSD",1744195811637,0.03,106.45,106.44,46.72181845]
["bitfinex","SOLUSD",1744195814338,0.03,106.46,106.45,18.933972]
["bitfinex","SOLUSD",1744195814339,0.0001,106.46,106.45,18.933972]
["bitfinex","SOLUSD",1744195814547,0.0001,106.46,106.45,18.67726959]
["bitfinex","SOLUSD",1744195816445,0.0001,106.46,106.45,28.07126959]
["bitfinex","SOLUSD",1744195818732,0.0001,106.46,106.45,101.64305539]
["bitfinex","SOLUSD",1744195819826,0.0001,106.46,106.45,120.29270425]
["bitfinex","SOLUSD",1744195820042,0.03,106.48,106.47,0.28432314]
["bitfinex","SOLUSD",1744195820246,0.03,106.49,106.48,63.32691845]
["bitfinex","SOLUSD",1744195820851,0.03,106.49,106.48,72.71831845]
["bitfinex","SOLUSD",1744195821947,0.0001,106.49,106.48,72.71831845]
["bitfinex","SOLUSD",1744195823149,0.0001,106.5,106.48,75.27221845]
["bitfinex","SOLUSD",1744195823347,0.0001,106.51,106.49,37.32691845]
["bitfinex","SOLUSD",1744195823552,0.0001,106.51,106.5,110.89870425]
["bitfinex","SOLUSD",1744195824036,0.03,106.56,106.51,18.933972]
["bitfinex","SOLUSD",1744195824235,0.03,106.56,106.54,18.39294645]
["bitfinex","SOLUSD",1744195824732,0.03,106.56,106.55,9.3852]
["bitfinex","SOLUSD",1744195824934,0.03,106.56,106.55,27.77814645]
["bitfinex","SOLUSD",1744195825145,0.03,106.56,106.55,46.71211845]
["bitfinex","SOLUSD",1744195826555,0.03,106.56,106.55,28.319172]
["bitfinex","SOLUSD",1744195826753,0.03,106.56,106.55,46.71211845]
["bitfinex","SOLUSD",1744195826934,0.03,106.56,106.55,28.319172]
["bitfinex","SOLUSD",1744195827135,0.03,106.56,106.55,46.71211845]
["bitfinex","SOLUSD",1744195830226,2.4827,106.6,106.55,143.74700425]
["bitfinex","SOLUSD",1744195830431,2.4827,106.6,106.57,18.39294645]
["bitfinex","SOLUSD",1744195830736,2.4827,106.6,106.58,18.67726959]
["bitfinex","SOLUSD",1744195830941,49.05314645,106.63,106.58,18.67726959]
["bitfinex","SOLUSD",1744195831749,30.6602,106.63,106.56,18.64964886]
["bitfinex","SOLUSD",1744195831959,30.6602,106.63,106.58,18.39294645]
["bitfinex","SOLUSD",1744195832269,30.6602,106.63,106.57,18.67726959]
["bitfinex","SOLUSD",1744195832440,18.39294645,106.62,106.57,18.67726959]
["bitfinex","SOLUSD",1744195833244,54.1057,106.63,106.57,18.67726959]
["bitfinex","SOLUSD",1744195833442,18.39294645,106.62,106.57,18.67726959]
["bitfinex","SOLUSD",1744195833644,18.39294645,106.6,106.55,9.3848]
["bitfinex","SOLUSD",1744195833840,21.0876,106.59,106.52,9.3879]
["bitfinex","SOLUSD",1744195834041,18.39294645,106.57,106.53,18.39294645]
["bitfinex","SOLUSD",1744195834245,18.39294645,106.58,106.53,18.39294645]
["bitfinex","SOLUSD",1744195834558,27.77604645,106.58,106.54,9.3861]
["bitfinex","SOLUSD",1744195835142,18.39294645,106.57,106.53,9.3865]
["bitfinex","SOLUSD",1744195835453,9.3831,106.58,106.54,18.39294645]
["bitfinex","SOLUSD",1744195835660,9.3831,106.58,106.53,27.77944645]
["bitfinex","SOLUSD",1744195835831,27.77604645,106.58,106.53,27.77944645]
["bitfinex","SOLUSD",1744195836737,18.39294645,106.58,106.53,27.77944645]
["bitfinex","SOLUSD",1744195836938,27.77564645,106.58,106.53,27.77944645]
["bitfinex","SOLUSD",1744195837141,129.86274645,106.59,106.54,18.39294645]
["bitfinex","SOLUSD",1744195837377,18.39294645,106.58,106.53,27.77944645]
["bitfinex","SOLUSD",1744195838241,27.77564645,106.58,106.53,27.77944645]
["bitfinex","SOLUSD",1744195838443,18.39294645,106.58,106.54,18.933972]
["bitfinex","SOLUSD",1744195840461,27.77574645,106.58,106.54,28.319572]
["bitfinex","SOLUSD",1744195840940,18.39294645,106.58,106.54,28.319572]
["bitfinex","SOLUSD",1744195841468,18.39294645,106.57,106.54,9.3856]
["bitfinex","SOLUSD",1744195842268,27.77574645,106.58,106.54,9.3856]
["bitfinex","SOLUSD",1744195842455,18.39294645,106.58,106.54,9.3856]
["bitfinex","SOLUSD",1744195842664,110.57614645,106.59,106.55,18.933972]
["bitfinex","SOLUSD",1744195842860,110.57614645,106.59,106.55,37.32691845]
["bitfinex","SOLUSD",1744195842861,8.58,106.59,106.55,37.32691845]
["bitfinex","SOLUSD",1744195843046,8.58,106.59,106.55,18.933972]
["bitfinex","SOLUSD",1744195843250,8.58,106.59,106.56,2.5418]
["bitfinex","SOLUSD",1744195844948,8.58,106.59,106.57,9.3835]
["bitfinex","SOLUSD",1744195845360,8.58,106.59,106.56,11.9256]
["bitfinex","SOLUSD",1744195849367,8.58,106.59,106.57,18.933972]
["bitfinex","SOLUSD",1744195849571,26.97294645,106.62,106.57,37.32691845]
["bitfinex","SOLUSD",1744195850670,26.97294645,106.62,106.58,9.3826]
["bitfinex","SOLUSD",1744195850875,8.58,106.62,106.58,9.3826]
["bitfinex","SOLUSD",1744195851051,26.97294645,106.62,106.58,9.3826]
["bitfinex","SOLUSD",1744195851754,18.39294645,106.62,106.58,9.3826]
["bitfinex","SOLUSD",1744195851951,81.03,106.64,106.62,18.933972]
["bitfinex","SOLUSD",1744195851952,0.03,106.64,106.62,18.933972]
["bitfinex","SOLUSD",1744195852284,0.03,106.64,106.62,37.32691845]
["bitfinex","SOLUSD",1744195852478,0.03,106.64,106.62,18.933972]
["bitfinex","SOLUSD",1744195852861,0.03,106.64,106.62,37.32691845]
["bitfinex","SOLUSD",1744195853055,0.03,106.64,106.62,18.933972]
["bitfinex","SOLUSD",1744195853254,0.03,106.64,106.62,37.32691845]
["bitfinex","SOLUSD",1744195854058,0.03,106.64,106.63,28.312172]
["bitfinex","SOLUSD",1744195856980,0.03,106.64,106.63,46.70511845]
["bitfinex","SOLUSD",1744195857965,0.03,106.67,106.64,18.933972]
["bitfinex","SOLUSD",1744195858160,0.03,106.67,106.66,37.32691845]
["bitfinex","SOLUSD",1744195858359,0.03,106.67,106.66,46.70241845]
["bitfinex","SOLUSD",1744195859171,0.03,106.67,106.66,28.309472]
["bitfinex","SOLUSD",1744195859374,26.98294645,106.67,106.62,32.8258]
["bitfinex","SOLUSD",1744195859577,18.39294645,106.66,106.62,32.8258]
["bitfinex","SOLUSD",1744195859760,18.39294645,106.65,106.62,9.3791]
["bitfinex","SOLUSD",1744195859962,0.03,106.67,106.64,18.39294645]
["bitfinex","SOLUSD",1744195860360,0.03,106.67,106.65,9.3764]
["bitfinex","SOLUSD",1744195861957,0.03,106.67,106.65,37.96633937]
["bitfinex","SOLUSD",1744195862376,0.03,106.67,106.65,9.3764]
["bitfinex","SOLUSD",1744195865388,0.03,106.67,106.65,37.96633937]
["bitfinex","SOLUSD",1744195868288,0.5,106.66,106.59,56.5]
["bitfinex","SOLUSD",1744195868472,8.62,106.65,106.6,28.58993937]
["bitfinex","SOLUSD",1744195868668,8.62,106.65,106.64,28.58993937]
["bitfinex","SOLUSD",1744195868972,8.62,106.66,106.6,85.08993937]
["bitfinex","SOLUSD",1744195869892,8.62,106.66,106.65,28.58993937]
["bitfinex","SOLUSD",1744195870291,8.62,106.66,106.65,56.90031137]
["bitfinex","SOLUSD",1744195871367,9.12,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744195871574,0.5,106.65,106.64,9.3768]
["bitfinex","SOLUSD",1744195872278,0.5,106.65,106.63,9.3782]
["bitfinex","SOLUSD",1744195872595,0.5,106.64,106.63,9.3782]
["bitfinex","SOLUSD",1744195874896,0.5,106.63,106.62,9.3785]
["bitfinex","SOLUSD",1744195875100,0.5,106.63,106.62,37.96843937]
["bitfinex","SOLUSD",1744195875401,0.5,106.63,106.61,9.3794]
["bitfinex","SOLUSD",1744195875694,8.62,106.62,106.61,37.96933937]
["bitfinex","SOLUSD",1744195875900,8.62,106.64,106.61,11.9606]
["bitfinex","SOLUSD",1744195876085,9.12,106.64,106.62,28.58993937]
["bitfinex","SOLUSD",1744195876283,9.12,106.64,106.61,35.55266157]
["bitfinex","SOLUSD",1744195876493,0.5,106.63,106.61,61.41923937]
["bitfinex","SOLUSD",1744195879203,0.5,106.63,106.61,9.3794]
["bitfinex","SOLUSD",1744195879594,0.5,106.62,106.61,9.3794]
["bitfinex","SOLUSD",1744195880885,8.62,106.64,106.61,37.96933937]
["bitfinex","SOLUSD",1744195881199,0.5,106.63,106.61,9.3794]
["bitfinex","SOLUSD",1744195881796,9.12,106.64,106.61,9.3794]
["bitfinex","SOLUSD",1744195882002,9.12,106.64,106.61,61.41923937]
["bitfinex","SOLUSD",1744195882294,8.62,106.64,106.61,61.41923937]
["bitfinex","SOLUSD",1744195882498,0.5,106.63,106.61,61.41923937]
["bitfinex","SOLUSD",1744195882882,8.62,106.64,106.61,61.41923937]
["bitfinex","SOLUSD",1744195883083,0.5,106.63,106.61,61.41923937]
["bitfinex","SOLUSD",1744195883293,8.62,106.64,106.61,51.13374884]
["bitfinex","SOLUSD",1744195883497,8.62,106.64,106.62,37.23842084]
["bitfinex","SOLUSD",1744195883704,8.62,106.64,106.61,51.13374884]
["bitfinex","SOLUSD",1744195884006,0.5,106.63,106.61,51.13374884]
["bitfinex","SOLUSD",1744195884206,0.5,106.63,106.61,32.8293]
["bitfinex","SOLUSD",1744195884395,8.62,106.64,106.61,51.13374884]
["bitfinex","SOLUSD",1744195884597,0.5,106.63,106.61,32.8293]
["bitfinex","SOLUSD",1744195885581,0.5,106.63,106.61,51.13374884]
["bitfinex","SOLUSD",1744195885902,0.5,106.63,106.61,32.8293]
["bitfinex","SOLUSD",1744195886103,8.62,106.64,106.61,51.13374884]
["bitfinex","SOLUSD",1744195886406,0.5,106.62,106.61,51.13374884]
["bitfinex","SOLUSD",1744195886778,0.5,106.63,106.61,51.13374884]
["bitfinex","SOLUSD",1744195886978,0.5,106.62,106.61,51.13374884]
["bitfinex","SOLUSD",1744195887804,0.5,106.62,106.61,9.3794]
["bitfinex","SOLUSD",1744195889402,0.5,106.62,106.59,51.13934884]
["bitfinex","SOLUSD",1744195889593,0.5,106.61,106.6,36.9540977]
["bitfinex","SOLUSD",1744195889794,9.12,106.61,106.6,37.23842084]
["bitfinex","SOLUSD",1744195890300,8.62,106.61,106.6,37.23842084]
["bitfinex","SOLUSD",1744195890900,9.12,106.61,106.6,37.23842084]
["bitfinex","SOLUSD",1744195891504,9.12,106.61,106.6,46.61922084]
["bitfinex","SOLUSD",1744195891908,9.12,106.61,106.6,9.3808]
["bitfinex","SOLUSD",1744195893022,9.12,106.61,106.6,18.30444884]
["bitfinex","SOLUSD",1744195893695,8.62,106.61,106.6,37.23842084]
["bitfinex","SOLUSD",1744195895410,8.62,106.61,106.6,46.61922084]
["bitfinex","SOLUSD",1744195895787,9.12,106.61,106.6,9.3808]
["bitfinex","SOLUSD",1744195897202,9.12,106.61,106.6,18.30444884]
["bitfinex","SOLUSD",1744195898213,9.12,106.61,106.59,32.8349]
["bitfinex","SOLUSD",1744195898401,9.12,106.61,106.6,18.30444884]
["bitfinex","SOLUSD",1744195899113,8.62,106.61,106.6,37.23842084]
["bitfinex","SOLUSD",1744195899303,8.62,106.61,106.6,46.61922084]
["bitfinex","SOLUSD",1744195901407,8.62,106.61,106.6,27.96957198]
["bitfinex","SOLUSD",1744195902112,0.5,106.62,106.61,18.933972]
["bitfinex","SOLUSD",1744195902295,9.1,106.62,106.61,37.23842084]
["bitfinex","SOLUSD",1744195903408,0.5,106.63,106.62,28.313072]
["bitfinex","SOLUSD",1744195903604,8.6,106.63,106.62,46.61752084]
["bitfinex","SOLUSD",1744195903805,8.6,106.63,106.62,70.06522084]
["bitfinex","SOLUSD",1744195904720,322.48,106.65,106.63,18.933972]
["bitfinex","SOLUSD",1744195904908,8.6,106.64,106.63,18.933972]
["bitfinex","SOLUSD",1744195905108,8.6,106.64,106.63,37.23842084]
["bitfinex","SOLUSD",1744195905715,321.98,106.65,106.63,37.23842084]
["bitfinex","SOLUSD",1744195905915,291.8681,106.65,106.64,37.23842084]
["bitfinex","SOLUSD",1744195906107,8.6,106.65,106.64,37.23842084]
["bitfinex","SOLUSD",1744195906303,8.63,106.67,106.65,18.933972]
["bitfinex","SOLUSD",1744195906509,8.63,106.67,106.66,18.30444884]
["bitfinex","SOLUSD",1744195907104,0.0001,106.67,106.66,37.23842084]
["bitfinex","SOLUSD",1744195908112,0.0001,106.67,106.66,27.67994884]
["bitfinex","SOLUSD",1744195908313,0.5001,106.67,106.66,27.67994884]
["bitfinex","SOLUSD",1744195908510,0.5001,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744195908805,0.5,106.66,106.65,9.376]
["bitfinex","SOLUSD",1744195910025,0.5,106.66,106.64,9.3768]
["bitfinex","SOLUSD",1744195910202,0.5,106.65,106.64,9.3768]
["bitfinex","SOLUSD",1744195910819,0.5,106.64,106.62,9.3791]
["bitfinex","SOLUSD",1744195911125,8.6,106.63,106.62,27.68354884]
["bitfinex","SOLUSD",1744195911326,8.6,106.63,106.62,37.97901588]
["bitfinex","SOLUSD",1744195911919,8.6,106.63,106.62,56.91298788]
["bitfinex","SOLUSD",1744195912720,0.5,106.64,106.62,56.91298788]
["bitfinex","SOLUSD",1744195912921,0.5,106.66,106.63,28.59991588]
["bitfinex","SOLUSD",1744195913122,0.5,106.65,106.63,28.59991588]
["bitfinex","SOLUSD",1744195913315,0.5,106.64,106.63,28.59991588]
["bitfinex","SOLUSD",1744195913521,0.5,106.64,106.62,61.42671588]
["bitfinex","SOLUSD",1744195914128,0.5,106.66,106.62,61.42671588]
["bitfinex","SOLUSD",1744195914341,0.53,106.68,106.66,26.0]
["bitfinex","SOLUSD",1744195914552,0.53,106.68,106.67,28.59991588]
["bitfinex","SOLUSD",1744195915715,0.03,106.68,106.67,37.97461588]
["bitfinex","SOLUSD",1744195915917,0.03,106.68,106.67,9.3747]
["bitfinex","SOLUSD",1744195915918,0.53,106.68,106.67,9.3747]
["bitfinex","SOLUSD",1744195916130,0.03,106.68,106.67,56.90858788]
["bitfinex","SOLUSD",1744195916429,0.53,106.68,106.67,37.97461588]
["bitfinex","SOLUSD",1744195916830,0.53,106.68,106.67,9.3747]
["bitfinex","SOLUSD",1744195917324,0.5,106.64,106.63,9.3782]
["bitfinex","SOLUSD",1744195917507,9.1,106.64,106.63,9.3782]
["bitfinex","SOLUSD",1744195917702,9.1,106.64,106.62,61.42481588]
["bitfinex","SOLUSD",1744195917925,9.1,106.64,106.63,28.59991588]
["bitfinex","SOLUSD",1744195918228,9.1,106.64,106.62,61.42481588]
["bitfinex","SOLUSD",1744195920724,9.1,106.64,106.62,32.8249]
["bitfinex","SOLUSD",1744195921626,9.1,106.64,106.62,61.42481588]
["bitfinex","SOLUSD",1744195922024,8.6,106.64,106.62,61.42481588]
["bitfinex","SOLUSD",1744195922427,9.1,106.64,106.62,61.42481588]
["bitfinex","SOLUSD",1744195922909,9.1,106.64,106.62,32.8249]
["bitfinex","SOLUSD",1744195923109,9.1,106.64,106.62,61.42481588]
["bitfinex","SOLUSD",1744195923331,9.1,106.64,106.62,32.8249]
["bitfinex","SOLUSD",1744195924827,9.1,106.64,106.62,61.42481588]
["bitfinex","SOLUSD",1744195925136,8.6,106.64,106.62,61.42481588]
["bitfinex","SOLUSD",1744195925432,9.1,106.64,106.62,61.42481588]
["bitfinex","SOLUSD",1744195925637,8.6,106.64,106.63,47.53388788]
["bitfinex","SOLUSD",1744195925815,8.6,106.66,106.63,47.53388788]
["bitfinex","SOLUSD",1744195926142,8.6,106.66,106.65,28.59991588]
["bitfinex","SOLUSD",1744195926727,8.6,106.66,106.65,37.97631588]
["bitfinex","SOLUSD",1744195927326,8.6,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744195927944,8.6,106.66,106.65,56.91028788]
["bitfinex","SOLUSD",1744195928111,0.0001,106.66,106.65,56.91028788]
["bitfinex","SOLUSD",1744195931435,0.53,106.68,106.66,18.933972]
["bitfinex","SOLUSD",1744195931647,0.03,106.7,106.67,28.59991588]
["bitfinex","SOLUSD",1744195931845,0.03,106.7,106.68,54.59991588]
["bitfinex","SOLUSD",1744195932231,0.03,106.7,106.69,9.3729]
["bitfinex","SOLUSD",1744195933456,0.03,106.7,106.69,37.97281588]
["bitfinex","SOLUSD",1744195933826,0.03,106.7,106.69,9.3729]
["bitfinex","SOLUSD",1744195934218,0.03,106.7,106.67,23.4351]
["bitfinex","SOLUSD",1744195934424,8.6,106.69,106.67,23.4351]
["bitfinex","SOLUSD",1744195936048,8.6,106.69,106.67,52.03501588]
["bitfinex","SOLUSD",1744195936243,8.6,106.69,106.68,28.59991588]
["bitfinex","SOLUSD",1744195936544,0.03,106.7,106.68,28.59991588]
["bitfinex","SOLUSD",1744195937744,0.03,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744195938057,0.03,106.7,106.68,28.59991588]
["bitfinex","SOLUSD",1744195938428,0.03,106.7,106.67,61.40971588]
["bitfinex","SOLUSD",1744195938940,0.03,106.7,106.68,28.59991588]
["bitfinex","SOLUSD",1744195939324,0.03,106.7,106.69,28.59991588]
["bitfinex","SOLUSD",1744195940038,8.63,106.72,106.69,47.39172631]
["bitfinex","SOLUSD",1744195940246,8.63,106.72,106.71,47.53388788]
["bitfinex","SOLUSD",1744195940640,8.63,106.72,106.71,56.90498788]
["bitfinex","SOLUSD",1744195941635,8.63,106.72,106.71,28.305072]
["bitfinex","SOLUSD",1744195942729,8.63,106.72,106.71,56.90498788]
["bitfinex","SOLUSD",1744195942926,0.0001,106.72,106.71,56.90498788]
["bitfinex","SOLUSD",1744195943127,0.0001,106.72,106.71,56.76282631]
["bitfinex","SOLUSD",1744195943330,0.0001,106.72,106.71,9.3711]
["bitfinex","SOLUSD",1744195948357,0.0001,106.72,106.71,37.97101588]
["bitfinex","SOLUSD",1744195949460,0.0001,106.72,106.71,9.3711]
["bitfinex","SOLUSD",1744195952454,0.0001,106.72,106.71,37.97101588]
["bitfinex","SOLUSD",1744195953052,0.0001,106.72,106.71,9.3711]
["bitfinex","SOLUSD",1744195953534,0.0001,106.72,106.71,28.305072]
["bitfinex","SOLUSD",1744195953740,0.0001,106.72,106.71,56.90498788]
["bitfinex","SOLUSD",1744195954155,8.58,106.75,106.71,127.18878788]
["bitfinex","SOLUSD",1744195954454,8.58,106.75,106.73,28.59991588]
["bitfinex","SOLUSD",1744195955261,8.58,106.75,106.72,28.59991588]
["bitfinex","SOLUSD",1744195956340,37.17991588,106.75,106.73,9.3691]
["bitfinex","SOLUSD",1744195956655,28.59991588,106.74,106.71,9.3711]
["bitfinex","SOLUSD",1744195956838,109.59991588,106.74,106.71,9.3711]
["bitfinex","SOLUSD",1744195958242,109.59991588,106.74,106.7,32.8008]
["bitfinex","SOLUSD",1744195958556,81.0,106.74,106.7,32.8008]
["bitfinex","SOLUSD",1744195959565,8.54,106.73,106.7,32.8008]
["bitfinex","SOLUSD",1744195960267,8.54,106.73,106.7,52.02871588]
["bitfinex","SOLUSD",1744195961166,8.54,106.73,106.7,23.4288]
["bitfinex","SOLUSD",1744195961378,12.5215,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744195961665,8.54,106.69,106.66,32.8144]
["bitfinex","SOLUSD",1744195961963,37.13991588,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744195962141,28.59991588,106.68,106.66,9.3755]
["bitfinex","SOLUSD",1744195962345,28.59991588,106.68,106.65,32.8163]
["bitfinex","SOLUSD",1744195962767,3.4815,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1744195962966,28.59991588,106.66,106.64,9.3768]
["bitfinex","SOLUSD",1744195963172,37.13991588,106.65,106.63,9.4407]
["bitfinex","SOLUSD",1744195963466,37.13991588,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744195963670,37.13991588,106.65,106.63,9.4409]
["bitfinex","SOLUSD",1744195964168,28.59991588,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744195964375,28.59991588,106.64,106.63,9.4412]
["bitfinex","SOLUSD",1744195964672,28.59991588,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744195965850,118.13991588,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744195966374,28.59991588,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744195967465,118.13991588,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744195970775,28.59991588,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744195970962,118.13991588,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744195971861,89.54,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744195972262,118.13991588,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744195972984,89.54,106.65,106.63,28.66291588]
["bitfinex","SOLUSD",1744195973453,8.54,106.65,106.63,28.66291588]
["bitfinex","SOLUSD",1744195973656,8.54,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744195974079,8.54,106.65,106.64,9.3773]
["bitfinex","SOLUSD",1744195974661,8.54,106.65,106.64,37.97721588]
["bitfinex","SOLUSD",1744195974860,8.54,106.65,106.64,9.3773]
["bitfinex","SOLUSD",1744195975266,8.54,106.65,106.63,9.4408]
["bitfinex","SOLUSD",1744195976974,37.13991588,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744195977178,8.54,106.65,106.63,9.4411]
["bitfinex","SOLUSD",1744195978563,8.54,106.65,106.63,38.04101588]
["bitfinex","SOLUSD",1744195978971,8.54,106.65,106.64,28.59991588]
["bitfinex","SOLUSD",1744195979166,8.54,106.65,106.64,47.53388788]
["bitfinex","SOLUSD",1744195979972,8.56,106.66,106.64,47.53388788]
["bitfinex","SOLUSD",1744195980174,8.56,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744195984489,121.90491588,106.69,106.65,127.23368788]
["bitfinex","SOLUSD",1744195984490,8.54,106.69,106.65,127.23368788]
["bitfinex","SOLUSD",1744195984668,8.54,106.69,106.67,28.59991588]
["bitfinex","SOLUSD",1744195984863,8.54,106.69,106.68,9.3738]
["bitfinex","SOLUSD",1744195985062,8.54,106.69,106.68,37.97371588]
["bitfinex","SOLUSD",1744195985370,8.54,106.69,106.68,9.3738]
["bitfinex","SOLUSD",1744195987102,321.78,106.7,106.69,18.933972]
["bitfinex","SOLUSD",1744195987275,321.78,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744195987666,350.37991588,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744195989490,321.78,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744195991992,321.78,106.7,106.67,61.40971588]
["bitfinex","SOLUSD",1744195992402,321.78,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744195992581,321.78,106.7,106.67,61.40971588]
["bitfinex","SOLUSD",1744195995687,321.78,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744195996691,353.75041588,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744195996903,28.59991588,106.69,106.67,32.8098]
["bitfinex","SOLUSD",1744195997699,353.75041588,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744195999890,325.1505,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744196001204,31.97041588,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744196001411,3.3705,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744196001583,31.97041588,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744196002110,3.3705,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744196002412,31.97041588,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744196003019,3.3705,106.7,106.67,32.8098]
["bitfinex","SOLUSD",1744196003219,102.3341,106.71,106.67,32.8098]
["bitfinex","SOLUSD",1744196003621,89.54,106.71,106.68,18.933972]
["bitfinex","SOLUSD",1744196003914,89.54,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744196003915,18.28930172,106.69,106.67,9.3747]
["bitfinex","SOLUSD",1744196004384,89.54,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744196004787,107.82930172,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744196004993,18.28930172,106.7,106.67,32.8114]
["bitfinex","SOLUSD",1744196005183,18.28930172,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744196005388,28.58318144,106.7,106.66,9.65982314]
["bitfinex","SOLUSD",1744196005901,98.9113,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1744196006102,28.58318144,106.67,106.65,9.3759]
["bitfinex","SOLUSD",1744196006305,8.54,106.66,106.65,9.3759]
["bitfinex","SOLUSD",1744196007197,113.12218144,106.69,106.65,9.3759]
["bitfinex","SOLUSD",1744196007418,84.539,106.69,106.65,9.3759]
["bitfinex","SOLUSD",1744196007606,84.539,106.69,106.65,61.40018144]
["bitfinex","SOLUSD",1744196007797,84.539,106.69,106.65,32.817]
["bitfinex","SOLUSD",1744196007997,113.12218144,106.69,106.65,32.817]
["bitfinex","SOLUSD",1744196008188,84.539,106.69,106.65,32.817]
["bitfinex","SOLUSD",1744196009095,113.12218144,106.69,106.65,32.817]
["bitfinex","SOLUSD",1744196009295,84.539,106.69,106.65,32.817]
["bitfinex","SOLUSD",1744196009495,3.539,106.69,106.65,32.817]
["bitfinex","SOLUSD",1744196009900,113.12218144,106.69,106.65,32.817]
["bitfinex","SOLUSD",1744196010194,28.58318144,106.68,106.65,32.817]
["bitfinex","SOLUSD",1744196010391,8.54,106.67,106.65,32.817]
["bitfinex","SOLUSD",1744196012199,8.54,106.67,106.65,9.3759]
["bitfinex","SOLUSD",1744196015816,28.58318144,106.66,106.65,9.3759]
["bitfinex","SOLUSD",1744196016116,28.58318144,106.66,106.63,32.8867]
["bitfinex","SOLUSD",1744196016321,8.54,106.67,106.63,32.8867]
["bitfinex","SOLUSD",1744196016723,8.54,106.67,106.63,61.46988144]
["bitfinex","SOLUSD",1744196018024,8.54,106.67,106.63,32.8867]
["bitfinex","SOLUSD",1744196019529,8.54,106.67,106.63,61.46988144]
["bitfinex","SOLUSD",1744196019827,8.54,106.67,106.63,32.8867]
["bitfinex","SOLUSD",1744196020401,8.54,106.67,106.63,61.46988144]
["bitfinex","SOLUSD",1744196020601,8.54,106.67,106.63,32.8867]
["bitfinex","SOLUSD",1744196020802,8.54,106.67,106.63,61.46988144]
["bitfinex","SOLUSD",1744196021002,8.54,106.67,106.64,18.933972]
["bitfinex","SOLUSD",1744196022823,8.54,106.67,106.65,9.3764]
["bitfinex","SOLUSD",1744196024824,8.54,106.67,106.64,32.8189]
["bitfinex","SOLUSD",1744196026726,18.29726678,106.65,106.64,9.3773]
["bitfinex","SOLUSD",1744196026931,18.29726678,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744196027525,109.60551027,106.66,106.63,0.063]
["bitfinex","SOLUSD",1744196028740,81.0,106.66,106.63,47.60248227]
["bitfinex","SOLUSD",1744196029039,81.0,106.66,106.64,9.3773]
["bitfinex","SOLUSD",1744196029416,81.0,106.66,106.64,37.98281027]
["bitfinex","SOLUSD",1744196030938,81.0,106.66,106.65,18.933972]
["bitfinex","SOLUSD",1744196031141,81.0,106.66,106.65,28.310372]
["bitfinex","SOLUSD",1744196031938,81.0,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744196032116,8.54,106.67,106.65,9.3764]
["bitfinex","SOLUSD",1744196034651,8.54,106.67,106.65,37.98191027]
["bitfinex","SOLUSD",1744196034816,8.54,106.67,106.65,9.3764]
["bitfinex","SOLUSD",1744196035016,8.54,106.67,106.65,37.98191027]
["bitfinex","SOLUSD",1744196035248,8.54,106.67,106.65,9.3764]
["bitfinex","SOLUSD",1744196035547,8.54,106.67,106.65,37.98191027]
["bitfinex","SOLUSD",1744196037033,8.6,106.7,106.66,47.53948227]
["bitfinex","SOLUSD",1744196037215,8.6,106.7,106.67,28.60551027]
["bitfinex","SOLUSD",1744196037415,8.6,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744196040842,153.46926103,106.71,106.68,9.3738]
["bitfinex","SOLUSD",1744196041043,8.6,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744196041825,37.20551027,106.7,106.68,9.3738]
["bitfinex","SOLUSD",1744196043048,37.20551027,106.7,106.67,32.8097]
["bitfinex","SOLUSD",1744196043650,37.20551027,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744196043843,28.60551027,106.69,106.67,9.3747]
["bitfinex","SOLUSD",1744196044345,28.60551027,106.68,106.67,9.3747]
["bitfinex","SOLUSD",1744196045345,28.60551027,106.68,106.65,23.4404]
["bitfinex","SOLUSD",1744196046432,122.39461027,106.69,106.65,23.4404]
["bitfinex","SOLUSD",1744196047332,81.0,106.69,106.65,61.42231027]
["bitfinex","SOLUSD",1744196048045,8.6,106.7,106.66,47.53948227]
["bitfinex","SOLUSD",1744196049247,8.6,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744196049450,8.6,106.7,106.67,32.8114]
["bitfinex","SOLUSD",1744196050534,21.7462933,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744196050733,18.2871933,106.65,106.64,9.3773]
["bitfinex","SOLUSD",1744196050929,8.6,106.65,106.64,9.3773]
["bitfinex","SOLUSD",1744196051543,8.6,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744196052853,28.60363421,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744196053150,37.20363421,106.65,106.63,0.063]
["bitfinex","SOLUSD",1744196053528,81.0,106.66,106.63,28.66663421]
["bitfinex","SOLUSD",1744196053728,28.60363421,106.66,106.63,0.063]
["bitfinex","SOLUSD",1744196054533,24.871,106.68,106.63,0.063]
["bitfinex","SOLUSD",1744196054757,28.60363421,106.66,106.63,0.063]
["bitfinex","SOLUSD",1744196055846,81.0,106.67,106.63,0.063]
["bitfinex","SOLUSD",1744196056147,109.60363421,106.67,106.63,0.063]
["bitfinex","SOLUSD",1744196060037,81.0,106.67,106.63,47.60060621]
["bitfinex","SOLUSD",1744196060556,81.0,106.67,106.64,28.60363421]
["bitfinex","SOLUSD",1744196061660,81.0,106.67,106.65,28.60363421]
["bitfinex","SOLUSD",1744196062342,81.0,106.67,106.66,9.3755]
["bitfinex","SOLUSD",1744196062543,8.6,106.68,106.66,9.3755]
["bitfinex","SOLUSD",1744196063956,56.31355298,106.71,106.66,32.8144]
["bitfinex","SOLUSD",1744196063957,137.31355298,106.71,106.66,32.8144]
["bitfinex","SOLUSD",1744196064140,137.31355298,106.71,106.67,28.60363421]
["bitfinex","SOLUSD",1744196064141,124.86395298,106.71,106.67,28.60363421]
["bitfinex","SOLUSD",1744196065049,124.86395298,106.71,106.68,28.60363421]
["bitfinex","SOLUSD",1744196066859,124.86395298,106.71,106.69,9.3729]
["bitfinex","SOLUSD",1744196067239,81.0,106.71,106.69,37.97653421]
["bitfinex","SOLUSD",1744196067838,81.0,106.71,106.69,9.3729]
["bitfinex","SOLUSD",1744196069034,81.0,106.71,106.69,28.60363421]
["bitfinex","SOLUSD",1744196069638,8.63,106.72,106.7,28.60363421]
["bitfinex","SOLUSD",1744196069854,8.63,106.72,106.68,98.609772]
["bitfinex","SOLUSD",1744196070059,8.63,106.72,106.71,28.60363421]
["bitfinex","SOLUSD",1744196071158,8.63,106.72,106.71,37.97473421]
["bitfinex","SOLUSD",1744196071880,12.0277,106.67,106.64,10.93929772]
["bitfinex","SOLUSD",1744196072162,8.58,106.66,106.63,9.441]
["bitfinex","SOLUSD",1744196072362,28.60363421,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744196072538,37.18363421,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744196074045,8.58,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744196074561,8.58,106.67,106.63,28.80879578]
["bitfinex","SOLUSD",1744196075665,8.58,106.67,106.64,37.98093421]
["bitfinex","SOLUSD",1744196076274,8.58,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744196076449,8.58,106.67,106.64,37.98093421]
["bitfinex","SOLUSD",1744196078068,8.58,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744196078250,37.18363421,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744196078558,8.58,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744196078748,8.58,106.67,106.64,37.98093421]
["bitfinex","SOLUSD",1744196078943,8.58,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744196079467,33.0697,106.69,106.66,26.0]
["bitfinex","SOLUSD",1744196079662,8.84,106.68,106.65,18.933972]
["bitfinex","SOLUSD",1744196079873,8.84,106.68,106.66,28.60363421]
["bitfinex","SOLUSD",1744196080448,8.84,106.68,106.65,18.933972]
["bitfinex","SOLUSD",1744196080650,8.84,106.68,106.65,47.53760621]
["bitfinex","SOLUSD",1744196080852,8.84,106.68,106.65,18.933972]
["bitfinex","SOLUSD",1744196081050,8.84,106.68,106.66,28.60363421]
["bitfinex","SOLUSD",1744196081565,8.84,106.68,106.67,9.3747]
["bitfinex","SOLUSD",1744196083486,8.84,106.68,106.67,56.91230621]
["bitfinex","SOLUSD",1744196085087,321.9,106.71,106.67,56.91230621]
["bitfinex","SOLUSD",1744196085381,9.2,106.7,106.69,18.933972]
["bitfinex","SOLUSD",1744196085587,9.2,106.7,106.69,47.53760621]
["bitfinex","SOLUSD",1744196086190,9.2,106.7,106.69,18.933972]
["bitfinex","SOLUSD",1744196086382,9.2,106.7,106.69,47.53760621]
["bitfinex","SOLUSD",1744196087170,9.2,106.7,106.69,28.306872]
["bitfinex","SOLUSD",1744196087372,9.2,106.7,106.69,56.91050621]
["bitfinex","SOLUSD",1744196087983,9.2,106.7,106.69,28.306872]
["bitfinex","SOLUSD",1744196088156,9.2,106.7,106.69,56.91050621]
["bitfinex","SOLUSD",1744196089281,9.2,106.7,106.69,28.306872]
["bitfinex","SOLUSD",1744196089580,9.2,106.7,106.69,56.91050621]
["bitfinex","SOLUSD",1744196091483,0.03,106.72,106.7,18.933972]
["bitfinex","SOLUSD",1744196091691,0.03,106.72,106.71,28.60363421]
["bitfinex","SOLUSD",1744196092060,0.03,106.72,106.7,28.88795735]
["bitfinex","SOLUSD",1744196093290,0.03,106.72,106.71,56.62438307]
["bitfinex","SOLUSD",1744196093577,0.03,106.72,106.71,9.3711]
["bitfinex","SOLUSD",1744196095068,0.03,106.72,106.71,37.97473421]
["bitfinex","SOLUSD",1744196096559,0.03,106.72,106.7,9.372]
["bitfinex","SOLUSD",1744196096885,0.03,106.72,106.71,28.60363421]
["bitfinex","SOLUSD",1744196097483,0.03,106.72,106.71,47.53760621]
["bitfinex","SOLUSD",1744196098671,0.03,106.72,106.71,35.3711]
["bitfinex","SOLUSD",1744196098882,0.03,106.72,106.71,63.97473421]
["bitfinex","SOLUSD",1744196099765,0.03,106.72,106.71,35.3711]
["bitfinex","SOLUSD",1744196100785,0.03,106.72,106.7,9.3718]
["bitfinex","SOLUSD",1744196101178,0.03,106.72,106.7,37.97543421]
["bitfinex","SOLUSD",1744196101374,0.03,106.72,106.7,9.3718]
["bitfinex","SOLUSD",1744196103884,0.03,106.72,106.7,37.97543421]
["bitfinex","SOLUSD",1744196104370,0.03,106.72,106.7,9.3718]
["bitfinex","SOLUSD",1744196105183,0.03,106.72,106.7,37.97543421]
["bitfinex","SOLUSD",1744196108491,0.03,106.72,106.7,9.3718]
["bitfinex","SOLUSD",1744196108790,0.03,106.72,106.7,37.97543421]
["bitfinex","SOLUSD",1744196109392,0.03,106.72,106.7,9.3718]
["bitfinex","SOLUSD",1744196109594,44.67313421,106.71,106.65,28.02604886]
["bitfinex","SOLUSD",1744196109801,125.67313421,106.71,106.66,28.60363421]
["bitfinex","SOLUSD",1744196110363,106.4408,106.71,106.67,28.60363421]
["bitfinex","SOLUSD",1744196110568,106.4408,106.71,106.68,28.60363421]
["bitfinex","SOLUSD",1744196110796,135.04443421,106.71,106.66,9.3747]
["bitfinex","SOLUSD",1744196111005,106.4408,106.71,106.66,37.97833421]
["bitfinex","SOLUSD",1744196111300,135.04443421,106.71,106.67,28.60363421]
["bitfinex","SOLUSD",1744196111502,106.4408,106.71,106.67,37.97793421]
["bitfinex","SOLUSD",1744196111898,97.0695,106.71,106.67,37.97793421]
["bitfinex","SOLUSD",1744196112099,97.0695,106.71,106.68,28.60363421]
["bitfinex","SOLUSD",1744196112404,97.0695,106.71,106.67,37.97793421]
["bitfinex","SOLUSD",1744196113303,97.0695,106.71,106.68,28.60363421]
["bitfinex","SOLUSD",1744196113597,97.0695,106.71,106.69,9.3729]
["bitfinex","SOLUSD",1744196114618,97.0695,106.71,106.68,37.97693421]
["bitfinex","SOLUSD",1744196114790,97.0695,106.71,106.68,9.3733]
["bitfinex","SOLUSD",1744196115114,97.0695,106.71,106.68,37.97693421]
["bitfinex","SOLUSD",1744196115316,84.726,106.71,106.69,28.60363421]
["bitfinex","SOLUSD",1744196116313,81.0,106.71,106.7,37.97563421]
["bitfinex","SOLUSD",1744196117721,81.0,106.71,106.68,23.4334]
["bitfinex","SOLUSD",1744196117886,81.0,106.71,106.7,28.60363421]
["bitfinex","SOLUSD",1744196118605,0.03,106.72,106.7,57.20726842]
["bitfinex","SOLUSD",1744196118916,0.03,106.72,106.71,28.60363421]
["bitfinex","SOLUSD",1744196119299,0.0001,106.72,106.71,47.53760621]
["bitfinex","SOLUSD",1744196119690,0.0001,106.74,106.73,22.393572]
["bitfinex","SOLUSD",1744196119917,9.09,106.75,106.74,18.933972]
["bitfinex","SOLUSD",1744196120209,9.09,106.75,106.74,47.53760621]
["bitfinex","SOLUSD",1744196120802,9.09,106.75,106.74,76.14124042]
["bitfinex","SOLUSD",1744196121005,0.0001,106.75,106.74,76.14124042]
["bitfinex","SOLUSD",1744196121193,0.03,106.76,106.74,76.14124042]
["bitfinex","SOLUSD",1744196121402,0.03,106.76,106.75,76.14124042]
["bitfinex","SOLUSD",1744196121590,0.03,106.76,106.75,85.50884042]
["bitfinex","SOLUSD",1744196121790,0.03,106.77,106.76,18.933972]
["bitfinex","SOLUSD",1744196122023,9.06,106.8,106.76,18.933972]
["bitfinex","SOLUSD",1744196122699,9.06,106.8,106.78,28.60363421]
["bitfinex","SOLUSD",1744196123092,9.06,106.8,106.79,28.60363421]
["bitfinex","SOLUSD",1744196123916,9.06,106.8,106.79,37.96773421]
["bitfinex","SOLUSD",1744196126925,9.06,106.8,106.79,9.3641]
["bitfinex","SOLUSD",1744196127094,9.06,106.8,106.79,37.96773421]
["bitfinex","SOLUSD",1744196129312,81.0,106.85,106.82,26.0]
["bitfinex","SOLUSD",1744196129518,9.06,106.84,106.83,28.60363421]
["bitfinex","SOLUSD",1744196129907,9.06,106.84,106.83,37.96423421]
["bitfinex","SOLUSD",1744196130520,9.06,106.84,106.83,9.3606]
["bitfinex","SOLUSD",1744196130720,9.06,106.84,106.83,37.96423421]
["bitfinex","SOLUSD",1744196132427,9.06,106.84,106.83,56.89820621]
["bitfinex","SOLUSD",1744196132602,9.06,106.84,106.83,28.294572]
["bitfinex","SOLUSD",1744196132807,9.06,106.84,106.83,56.89820621]
["bitfinex","SOLUSD",1744196133831,9.06,106.84,106.83,9.3606]
["bitfinex","SOLUSD",1744196134031,9.06,106.84,106.83,37.96423421]
["bitfinex","SOLUSD",1744196135733,9.07,106.87,106.83,37.96423421]
["bitfinex","SOLUSD",1744196136051,9.07,106.87,106.86,28.60363421]
["bitfinex","SOLUSD",1744196137314,0.03,106.89,106.88,26.0]
["bitfinex","SOLUSD",1744196137511,9.04,106.93,106.88,47.53760621]
["bitfinex","SOLUSD",1744196137705,9.04,106.93,106.88,18.933972]
["bitfinex","SOLUSD",1744196137909,9.04,106.93,106.9,18.933972]
["bitfinex","SOLUSD",1744196138210,9.04,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744196140332,9.04,106.93,106.89,37.95903421]
["bitfinex","SOLUSD",1744196140521,9.04,106.93,106.9,28.60363421]
["bitfinex","SOLUSD",1744196141216,9.04,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744196141419,9.04,106.93,106.89,37.95903421]
["bitfinex","SOLUSD",1744196142007,9.04,106.93,106.9,28.60363421]
["bitfinex","SOLUSD",1744196142208,9.04,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744196142422,9.04,106.93,106.88,9.3562]
["bitfinex","SOLUSD",1744196142639,9.04,106.93,106.89,28.60363421]
["bitfinex","SOLUSD",1744196142932,37.64363421,106.93,106.88,37.95983421]
["bitfinex","SOLUSD",1744196143232,9.04,106.93,106.88,9.3562]
["bitfinex","SOLUSD",1744196143431,9.04,106.93,106.89,28.60363421]
["bitfinex","SOLUSD",1744196144043,9.04,106.93,106.89,37.95873421]
["bitfinex","SOLUSD",1744196144227,9.04,106.93,106.9,28.60363421]
["bitfinex","SOLUSD",1744196144432,9.04,106.93,106.89,37.95873421]
["bitfinex","SOLUSD",1744196145233,9.04,106.93,106.89,9.3551]
["bitfinex","SOLUSD",1744196145427,9.04,106.93,106.89,37.95873421]
["bitfinex","SOLUSD",1744196145838,9.04,106.93,106.87,3.61869221]
["bitfinex","SOLUSD",1744196145839,28.60363421,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196146137,109.60363421,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196146330,10.44,106.88,106.87,3.61869221]
["bitfinex","SOLUSD",1744196150834,10.44,106.88,106.87,41.57942642]
["bitfinex","SOLUSD",1744196151038,10.44,106.88,106.87,12.97579221]
["bitfinex","SOLUSD",1744196151412,10.44,106.88,106.87,3.61869221]
["bitfinex","SOLUSD",1744196151611,10.44,106.88,106.87,12.97579221]
["bitfinex","SOLUSD",1744196151819,10.44,106.88,106.87,41.57942642]
["bitfinex","SOLUSD",1744196153737,10.44,106.88,106.87,60.51339842]
["bitfinex","SOLUSD",1744196154055,10.44,106.88,106.87,31.90976421]
["bitfinex","SOLUSD",1744196154256,10.44,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744196155250,10.44,106.92,106.87,3.61869221]
["bitfinex","SOLUSD",1744196155432,39.04363421,106.92,106.87,12.97549221]
["bitfinex","SOLUSD",1744196155625,19.7927,106.92,106.87,41.57912642]
["bitfinex","SOLUSD",1744196155839,39.04363421,106.92,106.87,41.57912642]
["bitfinex","SOLUSD",1744196156046,28.60363421,106.91,106.87,12.97549221]
["bitfinex","SOLUSD",1744196156339,100.793,106.92,106.87,12.97549221]
["bitfinex","SOLUSD",1744196156534,28.60363421,106.91,106.87,12.97549221]
["bitfinex","SOLUSD",1744196156739,91.44,106.92,106.87,41.57912642]
["bitfinex","SOLUSD",1744196156940,120.04363421,106.92,106.87,41.57912642]
["bitfinex","SOLUSD",1744196157244,91.44,106.92,106.88,28.60363421]
["bitfinex","SOLUSD",1744196157822,91.44,106.92,106.87,12.97549221]
["bitfinex","SOLUSD",1744196158017,91.44,106.92,106.88,28.60363421]
["bitfinex","SOLUSD",1744196158328,91.44,106.92,106.88,9.3556]
["bitfinex","SOLUSD",1744196158536,120.04363421,106.92,106.88,9.3556]
["bitfinex","SOLUSD",1744196158931,91.44,106.92,106.88,37.95923421]
["bitfinex","SOLUSD",1744196159151,91.44,106.92,106.88,9.3556]
["bitfinex","SOLUSD",1744196159528,129.39643421,106.92,106.87,41.57902642]
["bitfinex","SOLUSD",1744196159851,120.04363421,106.92,106.87,41.57902642]
["bitfinex","SOLUSD",1744196160230,120.04363421,106.92,106.87,12.97539221]
["bitfinex","SOLUSD",1744196160548,28.60363421,106.91,106.87,12.97539221]
["bitfinex","SOLUSD",1744196160932,28.60363421,106.91,106.87,3.61869221]
["bitfinex","SOLUSD",1744196161130,44.99323421,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196161336,16.3896,106.9,106.88,28.60363421]
["bitfinex","SOLUSD",1744196161666,10.44,106.92,106.89,9.3547]
["bitfinex","SOLUSD",1744196161944,10.44,106.92,106.88,37.95983421]
["bitfinex","SOLUSD",1744196162135,39.04363421,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744196162334,39.04363421,106.92,106.87,32.22232642]
["bitfinex","SOLUSD",1744196162335,48.39643421,106.92,106.87,32.22232642]
["bitfinex","SOLUSD",1744196162542,48.39643421,106.92,106.87,3.61869221]
["bitfinex","SOLUSD",1744196162762,28.60363421,106.91,106.87,3.61869221]
["bitfinex","SOLUSD",1744196162960,28.60363421,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196163168,81.0,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196163862,90.3545,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196164066,118.95813421,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196164432,10.44,106.92,106.87,12.97549221]
["bitfinex","SOLUSD",1744196164654,10.44,106.92,106.87,36.36839221]
["bitfinex","SOLUSD",1744196164933,19.793,106.92,106.87,3.61869221]
["bitfinex","SOLUSD",1744196165131,109.60363421,106.91,106.87,3.61869221]
["bitfinex","SOLUSD",1744196165342,19.793,106.92,106.87,3.61869221]
["bitfinex","SOLUSD",1744196165343,109.60363421,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196165546,118.95833421,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196165959,90.3547,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196166545,90.3547,106.9,106.87,12.97569221]
["bitfinex","SOLUSD",1744196166546,81.0,106.9,106.87,12.97569221]
["bitfinex","SOLUSD",1744196166841,81.0,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196167067,118.95823421,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196167274,28.60363421,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196167579,37.95953421,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196168357,118.95833421,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196168575,90.3547,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196168738,90.3545,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196169145,90.3546,106.9,106.87,3.61869221]
["bitfinex","SOLUSD",1744196169944,81.0,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196172455,90.3555,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196172978,81.0,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196173780,90.3555,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196174284,81.0,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196175484,90.3554,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196175686,118.95903421,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196176282,90.3554,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196177083,118.95903421,106.89,106.87,3.61869221]
["bitfinex","SOLUSD",1744196177255,12.32,106.88,106.87,3.61869221]
["bitfinex","SOLUSD",1744196177986,21.6762,106.88,106.84,28.60363421]
["bitfinex","SOLUSD",1744196178192,106.3548,106.88,106.84,28.60363421]
["bitfinex","SOLUSD",1744196178357,106.3548,106.88,106.82,12.8733]
["bitfinex","SOLUSD",1744196178680,134.95843421,106.88,106.83,28.60363421]
["bitfinex","SOLUSD",1744196178858,106.3548,106.88,106.83,28.60363421]
["bitfinex","SOLUSD",1744196179065,106.3548,106.88,106.82,12.8733]
["bitfinex","SOLUSD",1744196179453,106.3548,106.88,106.84,28.60363421]
["bitfinex","SOLUSD",1744196179881,106.3548,106.88,106.83,9.3605]
["bitfinex","SOLUSD",1744196180100,134.95843421,106.88,106.83,28.60363421]
["bitfinex","SOLUSD",1744196180385,134.95843421,106.88,106.82,12.8732]
["bitfinex","SOLUSD",1744196180550,134.95843421,106.88,106.83,28.60363421]
["bitfinex","SOLUSD",1744196180953,106.3548,106.88,106.84,28.60363421]
["bitfinex","SOLUSD",1744196181155,106.3548,106.88,106.82,12.8732]
["bitfinex","SOLUSD",1744196181393,106.3548,106.88,106.84,28.60363421]
["bitfinex","SOLUSD",1744196181704,96.9986,106.88,106.85,28.60363421]
["bitfinex","SOLUSD",1744196181870,96.9986,106.88,106.85,37.96253421]
["bitfinex","SOLUSD",1744196182070,106.355,106.88,106.84,37.96303421]
["bitfinex","SOLUSD",1744196182272,96.9986,106.88,106.85,28.60363421]
["bitfinex","SOLUSD",1744196182567,106.3549,106.88,106.85,28.60363421]
["bitfinex","SOLUSD",1744196182768,106.3549,106.88,106.84,37.96303421]
["bitfinex","SOLUSD",1744196183597,106.355,106.88,106.85,28.60363421]
["bitfinex","SOLUSD",1744196183893,93.32,106.88,106.86,28.60363421]
["bitfinex","SOLUSD",1744196184274,93.32,106.88,106.85,28.60363421]
["bitfinex","SOLUSD",1744196184470,102.6762,106.88,106.84,37.96283421]
["bitfinex","SOLUSD",1744196185390,102.6762,106.88,106.84,28.60363421]
["bitfinex","SOLUSD",1744196185889,102.6762,106.88,106.84,37.96333421]
["bitfinex","SOLUSD",1744196186888,102.6762,106.88,106.85,28.60363421]
["bitfinex","SOLUSD",1744196187388,102.6762,106.88,106.83,9.3602]
["bitfinex","SOLUSD",1744196187599,102.6762,106.88,106.84,28.60363421]
["bitfinex","SOLUSD",1744196187883,102.6762,106.88,106.85,28.60363421]
["bitfinex","SOLUSD",1744196188084,93.32,106.88,106.86,28.60363421]
["bitfinex","SOLUSD",1744196188991,93.32,106.88,106.86,37.96133421]
["bitfinex","SOLUSD",1744196189781,12.32,106.88,106.87,28.60363421]
["bitfinex","SOLUSD",1744196190480,12.32,106.88,106.86,9.3577]
["bitfinex","SOLUSD",1744196190683,12.32,106.88,106.86,37.96133421]
["bitfinex","SOLUSD",1744196192693,12.32,106.88,106.86,9.3577]
["bitfinex","SOLUSD",1744196192997,12.32,106.88,106.86,37.96133421]
["bitfinex","SOLUSD",1744196193502,12.32,106.88,106.87,28.60363421]
["bitfinex","SOLUSD",1744196193805,12.32,106.88,106.86,9.3577]
["bitfinex","SOLUSD",1744196194008,12.32,106.88,106.87,28.60363421]
["bitfinex","SOLUSD",1744196194613,12.32,106.88,106.86,9.3577]
["bitfinex","SOLUSD",1744196194812,12.32,106.88,106.87,28.60363421]
["bitfinex","SOLUSD",1744196195499,12.32,106.88,106.86,9.3577]
["bitfinex","SOLUSD",1744196195701,12.32,106.88,106.87,37.96073421]
["bitfinex","SOLUSD",1744196197312,12.32,106.88,106.87,27.57660447]
["bitfinex","SOLUSD",1744196202408,12.32,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744196202623,12.32,106.88,106.87,27.57660447]
["bitfinex","SOLUSD",1744196209492,12.32,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744196209685,12.32,106.88,106.87,27.57660447]
["bitfinex","SOLUSD",1744196210105,12.32,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744196210419,12.32,106.88,106.84,9.3597]
["bitfinex","SOLUSD",1744196210596,12.32,106.88,106.84,27.57920447]
["bitfinex","SOLUSD",1744196210786,12.32,106.88,106.85,18.21950447]
["bitfinex","SOLUSD",1744196210989,12.32,106.88,106.84,32.7591]
["bitfinex","SOLUSD",1744196211191,12.32,106.88,106.86,18.21950447]
["bitfinex","SOLUSD",1744196211705,12.32,106.88,106.84,32.7591]
["bitfinex","SOLUSD",1744196211908,12.32,106.88,106.85,18.21950447]
["bitfinex","SOLUSD",1744196212515,12.32,106.88,106.86,9.358]
["bitfinex","SOLUSD",1744196213600,12.32,106.88,106.86,27.57750447]
["bitfinex","SOLUSD",1744196213991,12.32,106.88,106.86,9.358]
["bitfinex","SOLUSD",1744196214407,12.32,106.88,106.86,27.57750447]
["bitfinex","SOLUSD",1744196215317,12.32,106.88,106.86,9.358]
["bitfinex","SOLUSD",1744196215520,12.32,106.88,106.86,27.57750447]
["bitfinex","SOLUSD",1744196216809,12.32,106.88,106.87,18.21950447]
["bitfinex","SOLUSD",1744196217000,12.32,106.88,106.86,27.57750447]
["bitfinex","SOLUSD",1744196221813,12.32,106.88,106.87,18.21950447]
["bitfinex","SOLUSD",1744196223109,12.32,106.88,106.87,27.57660447]
["bitfinex","SOLUSD",1744196223498,12.32,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744196223816,12.32,106.88,106.87,27.57660447]
["bitfinex","SOLUSD",1744196224213,12.32,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744196224518,12.32,106.88,106.87,27.57660447]
["bitfinex","SOLUSD",1744196225131,81.0,106.9,106.87,27.57660447]
["bitfinex","SOLUSD",1744196225327,81.0,106.9,106.89,18.21950447]
["bitfinex","SOLUSD",1744196225531,3.4587,106.92,106.89,18.21950447]
["bitfinex","SOLUSD",1744196225701,0.03,106.93,106.91,18.21950447]
["bitfinex","SOLUSD",1744196225904,0.03,106.93,106.9,18.21950447]
["bitfinex","SOLUSD",1744196226103,11.64,106.92,106.9,18.21950447]
["bitfinex","SOLUSD",1744196226708,11.64,106.92,106.88,0.28432314]
["bitfinex","SOLUSD",1744196226906,11.64,106.92,106.9,18.21950447]
["bitfinex","SOLUSD",1744196227313,11.64,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744196227508,11.64,106.92,106.9,18.21950447]
["bitfinex","SOLUSD",1744196227703,11.64,106.92,106.89,18.21950447]
["bitfinex","SOLUSD",1744196227904,11.64,106.92,106.9,18.21950447]
["bitfinex","SOLUSD",1744196228918,11.64,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744196229227,11.64,106.92,106.88,27.57570447]
["bitfinex","SOLUSD",1744196229402,11.64,106.92,106.89,18.21950447]
["bitfinex","SOLUSD",1744196230926,20.9928,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744196231142,11.64,106.92,106.88,27.57570447]
["bitfinex","SOLUSD",1744196231432,11.64,106.92,106.89,18.21950447]
["bitfinex","SOLUSD",1744196232325,11.64,106.92,106.9,18.21950447]
["bitfinex","SOLUSD",1744196232709,11.64,106.92,106.89,18.21950447]
["bitfinex","SOLUSD",1744196233327,11.64,106.92,106.88,27.57570447]
["bitfinex","SOLUSD",1744196236027,92.64,106.92,106.9,9.3545]
["bitfinex","SOLUSD",1744196237843,92.64,106.92,106.91,18.21950447]
["bitfinex","SOLUSD",1744196238637,92.64,106.92,106.9,9.3545]
["bitfinex","SOLUSD",1744196239243,92.64,106.92,106.9,27.57400447]
["bitfinex","SOLUSD",1744196239445,92.64,106.92,106.91,18.21950447]
["bitfinex","SOLUSD",1744196239742,92.64,106.92,106.91,27.57310447]
["bitfinex","SOLUSD",1744196240118,0.03,106.93,106.91,27.57310447]
["bitfinex","SOLUSD",1744196240317,0.03,106.93,106.92,18.21950447]
["bitfinex","SOLUSD",1744196241856,0.03,106.93,106.92,27.57220447]
["bitfinex","SOLUSD",1744196242138,0.03,106.95,106.94,26.0]
["bitfinex","SOLUSD",1744196242321,0.03,106.97,106.94,54.60488401]
["bitfinex","SOLUSD",1744196242523,0.03,106.97,106.96,18.21950447]
["bitfinex","SOLUSD",1744196242846,0.03,106.97,106.95,18.21950447]
["bitfinex","SOLUSD",1744196243142,0.03,106.97,106.96,18.21950447]
["bitfinex","SOLUSD",1744196245716,0.03,106.97,106.96,27.56870447]
["bitfinex","SOLUSD",1744196246549,0.03,106.97,106.96,27.85302761]
["bitfinex","SOLUSD",1744196247224,0.0001,106.97,106.96,46.50267647]
["bitfinex","SOLUSD",1744196248444,11.24,107.03,106.98,0.28432314]
["bitfinex","SOLUSD",1744196248625,11.24,107.03,107.02,18.21950447]
["bitfinex","SOLUSD",1744196249245,11.24,107.07,107.02,18.21950447]
["bitfinex","SOLUSD",1744196249444,11.24,107.07,107.05,18.21950447]
["bitfinex","SOLUSD",1744196249951,11.24,107.07,107.04,27.56130447]
["bitfinex","SOLUSD",1744196250325,11.24,107.07,106.97,9.3481]
["bitfinex","SOLUSD",1744196250326,26.0,107.04,106.97,9.3481]
["bitfinex","SOLUSD",1744196250639,99.21950447,107.03,106.98,18.21950447]
["bitfinex","SOLUSD",1744196250825,29.45950447,107.02,106.97,18.21950447]
["bitfinex","SOLUSD",1744196251443,34.66860447,107.01,106.97,18.21950447]
["bitfinex","SOLUSD",1744196251623,115.66860447,107.01,106.96,18.21950447]
["bitfinex","SOLUSD",1744196251822,9.3457,107.0,106.96,18.21950447]
["bitfinex","SOLUSD",1744196252326,81.0,107.0,106.98,18.21950447]
["bitfinex","SOLUSD",1744196252836,81.0,107.0,106.99,18.21950447]
["bitfinex","SOLUSD",1744196253227,81.0,107.0,106.96,9.349]
["bitfinex","SOLUSD",1744196253436,81.0,107.0,106.99,28.40596383]
["bitfinex","SOLUSD",1744196253846,81.0,107.04,106.99,28.40596383]
["bitfinex","SOLUSD",1744196254028,15.6998,107.06,107.03,28.40596383]
["bitfinex","SOLUSD",1744196254229,81.0,107.07,107.05,28.40596383]
["bitfinex","SOLUSD",1744196254556,11.24,107.08,107.06,28.40596383]
["bitfinex","SOLUSD",1744196255120,11.24,107.08,107.01,0.28432314]
["bitfinex","SOLUSD",1744196255550,11.24,107.08,107.05,28.40596383]
["bitfinex","SOLUSD",1744196255841,11.24,107.08,107.06,28.40596383]
["bitfinex","SOLUSD",1744196256250,11.24,107.08,107.05,9.3411]
["bitfinex","SOLUSD",1744196256433,11.24,107.08,107.06,28.40596383]
["bitfinex","SOLUSD",1744196257353,11.24,107.08,107.07,28.40596383]
["bitfinex","SOLUSD",1744196258137,28.40596383,107.13,107.07,38.02988697]
["bitfinex","SOLUSD",1744196258333,11.22,107.12,107.1,28.40596383]
["bitfinex","SOLUSD",1744196258960,11.22,107.12,107.07,32.97312314]
["bitfinex","SOLUSD",1744196259139,0.03,107.13,107.11,26.0]
["bitfinex","SOLUSD",1744196259325,28.40596383,107.12,107.07,9.3396]
["bitfinex","SOLUSD",1744196259532,52.55636383,107.11,107.06,9.3401]
["bitfinex","SOLUSD",1744196259834,52.55636383,107.11,107.06,37.74606383]
["bitfinex","SOLUSD",1744196260334,33.4866,107.11,107.06,37.74606383]
["bitfinex","SOLUSD",1744196260528,52.55636383,107.11,107.06,37.74606383]
["bitfinex","SOLUSD",1744196260733,28.40596383,107.1,107.06,9.3401]
["bitfinex","SOLUSD",1744196260934,20.5562,107.11,107.06,9.3401]
["bitfinex","SOLUSD",1744196261147,20.5562,107.11,107.04,28.40596383]
["bitfinex","SOLUSD",1744196261148,28.40596383,107.09,107.04,28.40596383]
["bitfinex","SOLUSD",1744196261640,28.40596383,107.08,107.03,28.40596383]
["bitfinex","SOLUSD",1744196262244,37.74456383,107.09,107.03,9.3425]
["bitfinex","SOLUSD",1744196262453,12.5684,107.08,107.04,28.40596383]
["bitfinex","SOLUSD",1744196262759,12.5684,107.08,107.05,28.40596383]
["bitfinex","SOLUSD",1744196263545,28.40596383,107.1,107.06,28.40596383]
["bitfinex","SOLUSD",1744196263751,105.4395,107.11,107.07,28.40596383]
["bitfinex","SOLUSD",1744196264363,24.4395,107.11,107.09,28.40596383]
["bitfinex","SOLUSD",1744196264548,11.22,107.11,107.09,28.40596383]
["bitfinex","SOLUSD",1744196264755,12.229,107.14,107.1,28.40596383]
["bitfinex","SOLUSD",1744196265148,12.229,107.14,107.11,28.40596383]
["bitfinex","SOLUSD",1744196265445,12.229,107.14,107.1,28.40596383]
["bitfinex","SOLUSD",1744196266261,12.229,107.14,107.11,28.40596383]
["bitfinex","SOLUSD",1744196267141,12.229,107.14,107.11,37.74206383]
["bitfinex","SOLUSD",1744196267457,11.2,107.14,107.13,45.33378779]
["bitfinex","SOLUSD",1744196267637,11.2,107.14,107.12,45.33378779]
["bitfinex","SOLUSD",1744196267836,11.2,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744196267837,11.2,107.14,107.11,54.66988779]
["bitfinex","SOLUSD",1744196268038,11.2,107.14,107.12,45.33378779]
["bitfinex","SOLUSD",1744196268446,11.2,107.14,107.11,54.66988779]
["bitfinex","SOLUSD",1744196268855,11.2,107.14,107.12,45.33378779]
["bitfinex","SOLUSD",1744196269049,11.2,107.14,107.13,45.33378779]
["bitfinex","SOLUSD",1744196270565,11.2,107.14,107.13,54.66818779]
["bitfinex","SOLUSD",1744196273641,11.2,107.14,107.13,78.00428779]
["bitfinex","SOLUSD",1744196273846,11.2,107.14,107.13,54.66818779]
["bitfinex","SOLUSD",1744196274467,11.2,107.14,107.13,54.95251093]
["bitfinex","SOLUSD",1744196274977,11.2,107.14,107.13,54.66818779]
["bitfinex","SOLUSD",1744196276053,11.2,107.14,107.13,9.3344]
["bitfinex","SOLUSD",1744196276289,11.2,107.14,107.1,45.33378779]
["bitfinex","SOLUSD",1744196276570,11.2,107.14,107.11,45.33378779]
["bitfinex","SOLUSD",1744196276765,11.2,107.14,107.1,54.67078779]
["bitfinex","SOLUSD",1744196276968,11.2,107.14,107.11,45.33378779]
["bitfinex","SOLUSD",1744196277705,11.2,107.14,107.12,45.33378779]
["bitfinex","SOLUSD",1744196278669,11.2,107.14,107.12,9.3349]
["bitfinex","SOLUSD",1744196278866,11.2,107.14,107.11,9.3358]
["bitfinex","SOLUSD",1744196279174,11.2,107.14,107.11,54.66958779]
["bitfinex","SOLUSD",1744196279378,11.2,107.14,107.11,9.3358]
["bitfinex","SOLUSD",1744196279556,11.2,107.14,107.11,54.66958779]
["bitfinex","SOLUSD",1744196280682,11.2,107.14,107.11,9.3358]
["bitfinex","SOLUSD",1744196280986,20.5336,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744196281159,57.85708779,107.12,107.09,7.58851595]
["bitfinex","SOLUSD",1744196281674,12.5233,107.12,107.09,7.58851595]
["bitfinex","SOLUSD",1744196281871,45.33378779,107.1,107.09,7.58851595]
["bitfinex","SOLUSD",1744196282071,57.85708779,107.12,107.09,7.58851595]
["bitfinex","SOLUSD",1744196282664,56.53378779,107.11,107.09,7.58851595]
["bitfinex","SOLUSD",1744196282979,45.33378779,107.11,107.09,7.58851595]
["bitfinex","SOLUSD",1744196283153,11.2,107.1,107.09,7.58851595]
["bitfinex","SOLUSD",1744196283356,56.53378779,107.1,107.09,7.58851595]
["bitfinex","SOLUSD",1744196283571,11.2,107.1,107.09,7.58851595]
["bitfinex","SOLUSD",1744196283784,56.53378779,107.1,107.09,7.58851595]
["bitfinex","SOLUSD",1744196284565,65.87078779,107.1,107.09,7.58851595]
["bitfinex","SOLUSD",1744196286975,20.537,107.1,107.09,7.58851595]
["bitfinex","SOLUSD",1744196287387,11.2,107.1,107.09,7.58851595]
["bitfinex","SOLUSD",1744196287860,11.2,107.1,107.09,45.29584848]
["bitfinex","SOLUSD",1744196288058,11.2,107.1,107.09,7.58851595]
["bitfinex","SOLUSD",1744196289701,11.2,107.1,107.09,16.92641595]
["bitfinex","SOLUSD",1744196289869,11.2,107.1,107.09,7.58851595]
["bitfinex","SOLUSD",1744196292573,11.2,107.1,107.09,16.92641595]
["bitfinex","SOLUSD",1744196292979,81.0,107.11,107.09,16.92641595]
["bitfinex","SOLUSD",1744196293289,10.82,107.12,107.09,16.92641595]
["bitfinex","SOLUSD",1744196293501,10.82,107.12,107.11,28.36943253]
["bitfinex","SOLUSD",1744196295068,10.82,107.12,107.11,9.3361]
["bitfinex","SOLUSD",1744196295268,10.82,107.12,107.11,37.70553253]
["bitfinex","SOLUSD",1744196296692,10.82,107.12,107.09,16.92591595]
["bitfinex","SOLUSD",1744196297194,10.82,107.12,107.09,7.58851595]
["bitfinex","SOLUSD",1744196297195,48.52473253,107.12,107.09,7.58851595]
["bitfinex","SOLUSD",1744196297892,10.82,107.12,107.09,16.92641595]
["bitfinex","SOLUSD",1744196298399,20.1555,107.12,107.09,7.58851595]
["bitfinex","SOLUSD",1744196299386,10.82,107.12,107.09,16.92631595]
["bitfinex","SOLUSD",1744196300396,10.82,107.12,107.09,45.29574848]
["bitfinex","SOLUSD",1744196300694,10.82,107.12,107.09,16.92631595]
["bitfinex","SOLUSD",1744196300899,10.82,107.12,107.09,45.29574848]
["bitfinex","SOLUSD",1744196302692,10.82,107.12,107.1,28.36943253]
["bitfinex","SOLUSD",1744196303798,10.82,107.12,107.11,28.36943253]
["bitfinex","SOLUSD",1744196304001,10.82,107.12,107.11,37.70553253]
["bitfinex","SOLUSD",1744196305699,10.82,107.12,107.09,7.58851595]
["bitfinex","SOLUSD",1744196305906,10.82,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744196306508,10.82,107.12,107.11,28.36943253]
["bitfinex","SOLUSD",1744196307591,10.82,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744196307772,10.82,107.12,107.11,28.36943253]
["bitfinex","SOLUSD",1744196307977,10.82,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744196308177,10.82,107.12,107.11,28.36943253]
["bitfinex","SOLUSD",1744196309011,10.82,107.15,107.11,28.65375567]
["bitfinex","SOLUSD",1744196309180,0.03,107.18,107.14,28.36943253]
["bitfinex","SOLUSD",1744196309387,0.03,107.18,107.17,28.36943253]
["bitfinex","SOLUSD",1744196310008,0.03,107.18,107.17,37.70033253]
["bitfinex","SOLUSD",1744196310216,0.03,107.18,107.17,37.98465567]
["bitfinex","SOLUSD",1744196310405,0.03,107.18,107.17,56.63430453]
["bitfinex","SOLUSD",1744196311189,10.82,107.21,107.17,79.96170453]
["bitfinex","SOLUSD",1744196311397,10.82,107.21,107.2,45.25683408]
["bitfinex","SOLUSD",1744196311597,10.82,107.24,107.2,45.25683408]
["bitfinex","SOLUSD",1744196311906,10.82,107.24,107.21,45.25683408]
["bitfinex","SOLUSD",1744196312212,10.82,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744196312400,10.82,107.24,107.21,45.25683408]
["bitfinex","SOLUSD",1744196312707,10.82,107.24,107.2,54.58513408]
["bitfinex","SOLUSD",1744196313086,10.82,107.24,107.2,9.3283]
["bitfinex","SOLUSD",1744196313404,10.82,107.24,107.2,54.58513408]
["bitfinex","SOLUSD",1744196314203,20.1448,107.24,107.2,54.58513408]
["bitfinex","SOLUSD",1744196314405,10.82,107.24,107.2,54.58513408]
["bitfinex","SOLUSD",1744196314607,10.82,107.24,107.21,45.25683408]
["bitfinex","SOLUSD",1744196314807,10.82,107.24,107.22,45.25683408]
["bitfinex","SOLUSD",1744196315010,10.82,107.24,107.23,45.25683408]
["bitfinex","SOLUSD",1744196315687,10.82,107.24,107.22,45.25683408]
["bitfinex","SOLUSD",1744196316112,10.82,107.24,107.23,54.58253408]
["bitfinex","SOLUSD",1744196316319,81.0,107.29,107.24,18.933972]
["bitfinex","SOLUSD",1744196316491,81.0,107.29,107.26,45.25683408]
["bitfinex","SOLUSD",1744196316694,61.47473408,107.28,107.23,54.58253408]
["bitfinex","SOLUSD",1744196317017,126.25683408,107.27,107.22,54.58293408]
["bitfinex","SOLUSD",1744196317197,91.6,107.26,107.22,45.25683408]
["bitfinex","SOLUSD",1744196317992,91.6,107.26,107.22,54.58343408]
["bitfinex","SOLUSD",1744196318212,100.9232,107.26,107.22,45.25683408]
["bitfinex","SOLUSD",1744196318611,100.9232,107.26,107.22,54.58343408]
["bitfinex","SOLUSD",1744196318920,100.9232,107.26,107.22,45.25683408]
["bitfinex","SOLUSD",1744196319618,10.6,107.26,107.24,45.25683408]
["bitfinex","SOLUSD",1744196319816,10.6,107.26,107.23,45.25683408]
["bitfinex","SOLUSD",1744196320020,19.9234,107.26,107.23,45.25683408]
["bitfinex","SOLUSD",1744196320697,19.9234,107.26,107.22,54.58323408]
["bitfinex","SOLUSD",1744196321214,100.9234,107.26,107.23,45.25683408]
["bitfinex","SOLUSD",1744196321419,100.9234,107.26,107.22,45.25683408]
["bitfinex","SOLUSD",1744196321919,100.9234,107.26,107.2,9.3278]
["bitfinex","SOLUSD",1744196322219,100.9234,107.26,107.22,54.58333408]
["bitfinex","SOLUSD",1744196322594,91.6,107.26,107.23,45.25683408]
["bitfinex","SOLUSD",1744196323916,91.6,107.26,107.22,9.3265]
["bitfinex","SOLUSD",1744196324111,45.25683408,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1744196324322,45.25683408,107.22,107.18,45.25683408]
["bitfinex","SOLUSD",1744196324623,55.83683408,107.21,107.17,45.25683408]
["bitfinex","SOLUSD",1744196324820,10.58,107.21,107.17,45.25683408]
["bitfinex","SOLUSD",1744196326321,10.58,107.21,107.17,54.58743408]
["bitfinex","SOLUSD",1744196327225,45.25683408,107.18,107.11,3.5381]
["bitfinex","SOLUSD",1744196327404,81.0,107.2,107.15,45.25683408]
["bitfinex","SOLUSD",1744196327599,81.0,107.2,107.18,45.25683408]
["bitfinex","SOLUSD",1744196328318,81.0,107.2,107.17,54.58743408]
["bitfinex","SOLUSD",1744196331799,90.3284,107.2,107.15,9.3327]
["bitfinex","SOLUSD",1744196332110,135.58523408,107.2,107.15,45.25683408]
["bitfinex","SOLUSD",1744196332317,135.58523408,107.2,107.14,9.3331]
["bitfinex","SOLUSD",1744196332318,45.25683408,107.19,107.14,9.3331]
["bitfinex","SOLUSD",1744196332533,45.25683408,107.19,107.14,54.58993408]
["bitfinex","SOLUSD",1744196333026,135.58523408,107.2,107.15,45.25683408]
["bitfinex","SOLUSD",1744196333324,81.0,107.2,107.16,45.25683408]
["bitfinex","SOLUSD",1744196333526,81.0,107.2,107.17,45.25683408]
["bitfinex","SOLUSD",1744196333913,10.58,107.21,107.18,54.58683408]
["bitfinex","SOLUSD",1744196334328,10.58,107.21,107.2,45.25683408]
["bitfinex","SOLUSD",1744196334930,10.6,107.24,107.2,45.25683408]
["bitfinex","SOLUSD",1744196335239,10.6,107.24,107.22,45.25683408]
["bitfinex","SOLUSD",1744196336102,11.1,107.24,107.22,45.25683408]
["bitfinex","SOLUSD",1744196336302,0.5,107.23,107.22,45.25683408]
["bitfinex","SOLUSD",1744196336724,11.1,107.24,107.22,45.25683408]
["bitfinex","SOLUSD",1744196337114,11.1,107.24,107.21,45.25683408]
["bitfinex","SOLUSD",1744196337315,11.1,107.24,107.22,45.25683408]
["bitfinex","SOLUSD",1744196337518,0.5,107.23,107.22,45.25683408]
["bitfinex","SOLUSD",1744196337912,11.1,107.24,107.22,54.58343408]
["bitfinex","SOLUSD",1744196338120,10.6,107.24,107.23,45.25683408]
["bitfinex","SOLUSD",1744196338427,11.1,107.24,107.23,45.25683408]
["bitfinex","SOLUSD",1744196338632,11.1,107.24,107.22,45.25683408]
["bitfinex","SOLUSD",1744196339004,0.5,107.22,107.2,45.25683408]
["bitfinex","SOLUSD",1744196339205,81.5,107.23,107.2,45.25683408]
["bitfinex","SOLUSD",1744196339721,0.5,107.21,107.19,45.25683408]
["bitfinex","SOLUSD",1744196339912,320.3,107.2,107.19,45.25683408]
["bitfinex","SOLUSD",1744196340418,320.3,107.2,107.18,54.58683408]
["bitfinex","SOLUSD",1744196340419,320.8,107.2,107.18,54.58683408]
["bitfinex","SOLUSD",1744196340606,10.58,107.19,107.18,54.58683408]
["bitfinex","SOLUSD",1744196342833,10.58,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744196343141,10.58,107.19,107.18,45.25683408]
["bitfinex","SOLUSD",1744196345038,10.58,107.19,107.18,54.58683408]
["bitfinex","SOLUSD",1744196345839,10.58,107.19,107.18,9.33]
["bitfinex","SOLUSD",1744196346039,10.58,107.19,107.18,54.58683408]
["bitfinex","SOLUSD",1744196351140,10.58,107.19,107.18,9.33]
["bitfinex","SOLUSD",1744196351942,10.58,107.19,107.15,9.3327]
["bitfinex","SOLUSD",1744196352231,11.08,107.19,107.15,54.58953408]
["bitfinex","SOLUSD",1744196352434,0.5,107.18,107.15,54.58953408]
["bitfinex","SOLUSD",1744196352621,0.5,107.17,107.15,54.58953408]
["bitfinex","SOLUSD",1744196353535,0.5,107.15,107.14,7.03883676]
["bitfinex","SOLUSD",1744196353716,10.7,107.15,107.14,7.03883676]
["bitfinex","SOLUSD",1744196354046,10.2,107.15,107.14,7.03883676]
["bitfinex","SOLUSD",1744196354220,10.7,107.15,107.14,16.37213676]
["bitfinex","SOLUSD",1744196354537,10.2,107.15,107.14,61.62897084]
["bitfinex","SOLUSD",1744196355343,12.8473,107.19,107.14,61.62897084]
["bitfinex","SOLUSD",1744196355514,10.2,107.15,107.14,61.62897084]
["bitfinex","SOLUSD",1744196358041,10.2,107.15,107.14,61.62897084]
["bitfinex","SOLUSD",1744196359342,10.2,107.15,107.14,44.68643447]
["bitfinex","SOLUSD",1744196360320,10.2,107.15,107.14,68.02033447]
["bitfinex","SOLUSD",1744196360522,81.0,107.19,107.17,26.0]
["bitfinex","SOLUSD",1744196360721,320.3,107.2,107.18,28.31429771]
["bitfinex","SOLUSD",1744196360947,10.2,107.19,107.16,0.28432314]
["bitfinex","SOLUSD",1744196361145,10.2,107.19,107.18,26.0]
["bitfinex","SOLUSD",1744196361623,10.2,107.19,107.18,35.33]
["bitfinex","SOLUSD",1744196361826,270.516,107.2,107.18,35.61432314]
["bitfinex","SOLUSD",1744196362034,401.38,107.23,107.19,28.59862085]
["bitfinex","SOLUSD",1744196362236,10.2,107.22,107.2,28.31429771]
["bitfinex","SOLUSD",1744196362541,10.2,107.22,107.21,54.31429771]
["bitfinex","SOLUSD",1744196363444,10.2,107.22,107.21,71.24215412]
["bitfinex","SOLUSD",1744196363630,10.2,107.22,107.21,80.56955412]
["bitfinex","SOLUSD",1744196363944,320.38,107.23,107.22,0.28432314]
["bitfinex","SOLUSD",1744196364147,330.58,107.23,107.22,45.52647726]
["bitfinex","SOLUSD",1744196364346,231.8968,107.23,107.22,45.52647726]
["bitfinex","SOLUSD",1744196364544,0.0001,107.24,107.22,45.52647726]
["bitfinex","SOLUSD",1744196364718,0.0001,107.24,107.23,64.17612612]
["bitfinex","SOLUSD",1744196365031,0.0001,107.26,107.25,26.28432314]
["bitfinex","SOLUSD",1744196365220,0.0001,107.26,107.25,116.76863138]
["bitfinex","SOLUSD",1744196365417,0.0001,107.26,107.25,71.52647726]
["bitfinex","SOLUSD",1744196365655,0.0001,107.26,107.25,80.56615412]
["bitfinex","SOLUSD",1744196365821,0.0001,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744196366817,0.0001,107.26,107.25,54.56615412]
["bitfinex","SOLUSD",1744196370734,0.5,107.25,107.24,9.3243]
["bitfinex","SOLUSD",1744196371166,0.5001,107.26,107.24,54.56645412]
["bitfinex","SOLUSD",1744196371660,0.0001,107.26,107.25,45.24215412]
["bitfinex","SOLUSD",1744196371865,10.2,107.26,107.25,45.24215412]
["bitfinex","SOLUSD",1744196372163,10.7,107.26,107.25,45.24215412]
["bitfinex","SOLUSD",1744196373362,10.7,107.26,107.25,54.56615412]
["bitfinex","SOLUSD",1744196373663,9.88,107.26,107.25,77.87615412]
["bitfinex","SOLUSD",1744196376260,9.88,107.26,107.25,23.31]
["bitfinex","SOLUSD",1744196376838,10.38,107.26,107.22,32.6431]
["bitfinex","SOLUSD",1744196377063,10.38,107.26,107.24,45.24215412]
["bitfinex","SOLUSD",1744196377468,9.88,107.26,107.25,45.24215412]
["bitfinex","SOLUSD",1744196378174,9.88,107.27,107.25,90.48430824]
["bitfinex","SOLUSD",1744196378358,9.88,107.28,107.26,45.24215412]
["bitfinex","SOLUSD",1744196378557,9.88,107.28,107.27,45.24215412]
["bitfinex","SOLUSD",1744196378754,9.88,107.28,107.27,54.56435412]
["bitfinex","SOLUSD",1744196379669,9.88,107.3,107.27,77.86995412]
["bitfinex","SOLUSD",1744196379969,343.0388,107.31,107.29,45.24215412]
["bitfinex","SOLUSD",1744196380159,343.0388,107.31,107.3,45.24215412]
["bitfinex","SOLUSD",1744196380358,343.0388,107.31,107.27,32.6278]
["bitfinex","SOLUSD",1744196380359,343.0388,107.31,107.29,45.24215412]
["bitfinex","SOLUSD",1744196380869,330.73,107.31,107.3,54.56175412]
["bitfinex","SOLUSD",1744196381983,330.73,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1744196384186,330.23,107.31,107.3,54.56175412]
["bitfinex","SOLUSD",1744196384381,330.73,107.31,107.3,54.56175412]
["bitfinex","SOLUSD",1744196384966,330.23,107.31,107.3,54.56175412]
["bitfinex","SOLUSD",1744196385270,330.23,107.31,107.3,37.55575816]
["bitfinex","SOLUSD",1744196385661,10.38,107.37,107.31,0.28432314]
["bitfinex","SOLUSD",1744196385895,0.53,107.36,107.35,28.23615816]
["bitfinex","SOLUSD",1744196386587,0.03,107.36,107.35,28.23615816]
["bitfinex","SOLUSD",1744196386791,0.03,107.36,107.35,56.47231632]
["bitfinex","SOLUSD",1744196386989,0.03,107.36,107.35,37.55145816]
["bitfinex","SOLUSD",1744196387175,0.53,107.36,107.35,37.55145816]
["bitfinex","SOLUSD",1744196387590,0.53,107.36,107.35,9.3153]
["bitfinex","SOLUSD",1744196388081,0.5,107.35,107.34,9.3158]
["bitfinex","SOLUSD",1744196388498,81.5,107.35,107.33,9.3168]
["bitfinex","SOLUSD",1744196388794,0.5,107.34,107.32,9.3179]
["bitfinex","SOLUSD",1744196388964,9.88,107.33,107.32,9.3179]
["bitfinex","SOLUSD",1744196389168,10.38,107.33,107.31,28.23615816]
["bitfinex","SOLUSD",1744196389905,10.38,107.33,107.27,58.9227]
["bitfinex","SOLUSD",1744196389906,0.5,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1744196390067,0.5,107.27,107.25,23.309]
["bitfinex","SOLUSD",1744196390272,0.5,107.26,107.24,9.3248]
["bitfinex","SOLUSD",1744196390480,0.5,107.26,107.24,37.56095816]
["bitfinex","SOLUSD",1744196390678,0.5,107.26,107.24,9.3248]
["bitfinex","SOLUSD",1744196390895,9.88,107.25,107.24,9.3248]
["bitfinex","SOLUSD",1744196391284,10.38,107.25,107.23,9.3253]
["bitfinex","SOLUSD",1744196391468,0.5,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744196391671,0.5,107.15,107.06,74.10982557]
["bitfinex","SOLUSD",1744196391900,10.38,107.15,107.13,9.3343]
["bitfinex","SOLUSD",1744196392082,10.38,107.15,107.14,9.3965]
["bitfinex","SOLUSD",1744196392602,55.6290781,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744196392812,0.5,107.08,107.06,57.05442557]
["bitfinex","SOLUSD",1744196392971,12.8682,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744196393169,0.5,107.03,107.02,81.03003836]
["bitfinex","SOLUSD",1744196393370,0.5,107.03,106.97,9.4112]
["bitfinex","SOLUSD",1744196393371,0.5,107.01,106.97,9.4112]
["bitfinex","SOLUSD",1744196393607,45.7009781,107.05,106.92,0.063]
["bitfinex","SOLUSD",1744196393608,0.5,106.93,106.92,0.063]
["bitfinex","SOLUSD",1744196393771,45.7490781,106.92,106.86,114.10885114]
["bitfinex","SOLUSD",1744196393971,0.5,106.87,106.86,114.10885114]
["bitfinex","SOLUSD",1744196394179,26.5,106.87,106.86,114.10885114]
["bitfinex","SOLUSD",1744196394402,0.5,106.89,106.86,114.10885114]
["bitfinex","SOLUSD",1744196394696,0.5,106.88,106.86,114.10885114]
["bitfinex","SOLUSD",1744196394910,90.9981562,106.87,106.86,21.81145114]
["bitfinex","SOLUSD",1744196395201,0.5,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744196395408,68.55347833,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744196395581,80.93347833,106.8,106.79,28.019053]
["bitfinex","SOLUSD",1744196395772,149.98695666,106.8,106.79,28.019053]
["bitfinex","SOLUSD",1744196395968,12.38,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744196396179,18.64964886,106.83,106.76,0.063]
["bitfinex","SOLUSD",1744196396501,18.89009181,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744196396706,18.89009181,106.8,106.7,68.55347833]
["bitfinex","SOLUSD",1744196396869,18.89009181,106.8,106.78,26.0]
["bitfinex","SOLUSD",1744196397072,18.89009181,106.8,106.79,68.55347833]
["bitfinex","SOLUSD",1744196397375,81.0,106.87,106.82,26.0]
["bitfinex","SOLUSD",1744196397597,81.5,106.86,106.7,66.21503594]
["bitfinex","SOLUSD",1744196397803,0.5,106.83,106.71,79.6549]
["bitfinex","SOLUSD",1744196397977,0.5,106.83,106.75,68.55347833]
["bitfinex","SOLUSD",1744196398315,0.5,106.8,106.75,68.55347833]
["bitfinex","SOLUSD",1744196398475,69.05347833,106.88,106.72,20.0]
["bitfinex","SOLUSD",1744196398476,0.5,106.76,106.72,21.87182134]
["bitfinex","SOLUSD",1744196398812,0.5,106.76,106.71,32.799]
["bitfinex","SOLUSD",1744196399116,140.15919932,106.86,106.76,32.7838]
["bitfinex","SOLUSD",1744196399289,133.90750839,106.86,106.77,15.04]
["bitfinex","SOLUSD",1744196399485,133.90750839,106.86,106.85,137.10695666]
["bitfinex","SOLUSD",1744196399785,0.5,106.85,106.77,15.04]
["bitfinex","SOLUSD",1744196400004,0.5,106.91,106.84,137.10695666]
["bitfinex","SOLUSD",1744196400340,0.5,106.89,106.85,68.55347833]
["bitfinex","SOLUSD",1744196400495,0.5,106.89,106.8,68.55347833]
["bitfinex","SOLUSD",1744196400685,0.5,106.82,106.79,26.0]
["bitfinex","SOLUSD",1744196400881,0.5,106.83,106.81,68.55347833]
["bitfinex","SOLUSD",1744196401082,0.5,106.81,106.7,68.55347833]
["bitfinex","SOLUSD",1744196401389,0.5,106.75,106.7,77.92547833]
["bitfinex","SOLUSD",1744196401592,0.5,106.64,106.63,9.4412]
["bitfinex","SOLUSD",1744196401799,0.5,106.66,106.63,0.063]
["bitfinex","SOLUSD",1744196402012,85.45347833,106.75,106.63,0.063]
["bitfinex","SOLUSD",1744196402013,0.5,106.69,106.65,137.10695666]
["bitfinex","SOLUSD",1744196402309,0.5,106.75,106.68,137.10695666]
["bitfinex","SOLUSD",1744196402514,0.5,106.75,106.74,68.55347833]
["bitfinex","SOLUSD",1744196402694,0.5,106.78,106.74,68.55347833]
["bitfinex","SOLUSD",1744196402899,0.5,106.73,106.7,68.55347833]
["bitfinex","SOLUSD",1744196403205,46.56229938,106.81,106.63,0.063]
["bitfinex","SOLUSD",1744196403206,28.22886289,106.67,106.63,0.063]
["bitfinex","SOLUSD",1744196403918,28.72886289,106.67,106.63,0.063]
["bitfinex","SOLUSD",1744196404095,0.5,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744196404300,28.72886289,106.67,106.63,0.063]
["bitfinex","SOLUSD",1744196404509,14.49561292,106.67,106.66,68.55347833]
["bitfinex","SOLUSD",1744196404700,28.22886289,106.7,106.66,68.55347833]
["bitfinex","SOLUSD",1744196404910,28.22886289,106.7,106.69,137.10695666]
["bitfinex","SOLUSD",1744196405127,28.22886289,106.7,106.65,68.55347833]
["bitfinex","SOLUSD",1744196405322,28.22886289,106.75,106.64,32.8206]
["bitfinex","SOLUSD",1744196405492,28.72886289,106.75,106.74,137.10695666]
["bitfinex","SOLUSD",1744196405686,0.5,106.77,106.74,137.10695666]
["bitfinex","SOLUSD",1744196405890,0.5,106.77,106.75,68.55347833]
["bitfinex","SOLUSD",1744196406113,0.5,106.79,106.73,26.0]
["bitfinex","SOLUSD",1744196406290,42.2948,106.87,106.65,68.55347833]
["bitfinex","SOLUSD",1744196406291,0.5,106.74,106.68,26.0]
["bitfinex","SOLUSD",1744196406623,0.5,106.73,106.65,68.55347833]
["bitfinex","SOLUSD",1744196406823,0.5,106.71,106.64,79.7073]
["bitfinex","SOLUSD",1744196407124,0.5,106.68,106.61,32.8928]
["bitfinex","SOLUSD",1744196407293,0.5,106.66,106.61,32.8928]
["bitfinex","SOLUSD",1744196407488,0.5,106.69,106.61,32.8928]
["bitfinex","SOLUSD",1744196407793,0.5,106.66,106.61,32.8928]
["bitfinex","SOLUSD",1744196407989,0.5,106.71,106.65,137.10695666]
["bitfinex","SOLUSD",1744196408209,0.5,106.73,106.7,68.55347833]
["bitfinex","SOLUSD",1744196408395,0.5,106.73,106.66,18.79181043]
["bitfinex","SOLUSD",1744196408396,0.5,106.69,106.66,0.14216157]
["bitfinex","SOLUSD",1744196408604,0.5,106.73,106.68,68.55347833]
["bitfinex","SOLUSD",1744196408806,0.5,106.73,106.66,0.14216157]
["bitfinex","SOLUSD",1744196409002,0.5,106.73,106.7,68.55347833]
["bitfinex","SOLUSD",1744196409218,0.5,106.69,106.66,26.14216157]
["bitfinex","SOLUSD",1744196409415,0.5,106.69,106.67,9.3745]
["bitfinex","SOLUSD",1744196409716,0.5,106.72,106.62,32.8252]
["bitfinex","SOLUSD",1744196410014,0.5,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744196410214,69.05347833,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744196410416,0.5,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744196410598,19.14964886,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744196410804,137.60695666,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744196411017,69.05347833,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744196411221,156.25660552,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744196411395,156.25660552,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744196411396,156.39876709,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744196411718,45.14964886,106.55,106.48,9.3906]
["bitfinex","SOLUSD",1744196411912,45.14964886,106.55,106.49,77.94387833]
["bitfinex","SOLUSD",1744196411913,19.433972,106.55,106.49,77.94387833]
["bitfinex","SOLUSD",1744196412120,0.5,106.55,106.5,9.3893]
["bitfinex","SOLUSD",1744196412518,19.433972,106.55,106.43,4.5552]
["bitfinex","SOLUSD",1744196412718,0.5,106.48,106.43,4.5552]
["bitfinex","SOLUSD",1744196413018,0.5,106.5,106.45,68.55347833]
["bitfinex","SOLUSD",1744196413226,0.5,106.54,106.49,68.55347833]
["bitfinex","SOLUSD",1744196413423,0.5,106.58,106.53,94.55347833]
["bitfinex","SOLUSD",1744196413597,13.6545,106.67,106.54,26.0]
["bitfinex","SOLUSD",1744196413598,0.5,106.56,106.54,26.0]
["bitfinex","SOLUSD",1744196413798,18.64964886,106.58,106.53,26.0]
["bitfinex","SOLUSD",1744196414139,0.5,106.62,106.57,94.55347833]
["bitfinex","SOLUSD",1744196414319,0.5,106.57,106.5,29.59149907]
["bitfinex","SOLUSD",1744196414505,0.5,106.62,106.56,68.55347833]
["bitfinex","SOLUSD",1744196414820,0.5,106.63,106.58,68.55347833]
["bitfinex","SOLUSD",1744196415017,0.5,106.63,106.55,68.55347833]
["bitfinex","SOLUSD",1744196415224,0.5,106.67,106.61,68.55347833]
["bitfinex","SOLUSD",1744196415403,0.5,106.67,106.6,68.55347833]
["bitfinex","SOLUSD",1744196415824,0.5,106.66,106.56,51.3469]
["bitfinex","SOLUSD",1744196416013,0.5,106.67,106.6,68.55347833]
["bitfinex","SOLUSD",1744196416321,0.5,106.76,106.69,26.0]
["bitfinex","SOLUSD",1744196416519,0.5,106.71,106.67,68.55347833]
["bitfinex","SOLUSD",1744196416821,0.5,106.73,106.64,0.28432314]
["bitfinex","SOLUSD",1744196417007,0.5,106.68,106.66,0.14216157]
["bitfinex","SOLUSD",1744196417206,0.5,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1744196417408,0.5,106.62,106.61,9.3799]
["bitfinex","SOLUSD",1744196417616,0.5,106.63,106.57,32.8422]
["bitfinex","SOLUSD",1744196417819,0.5,106.58,106.57,9.3835]
["bitfinex","SOLUSD",1744196418643,0.5,106.56,106.53,9.387]
["bitfinex","SOLUSD",1744196418836,0.5,106.53,106.52,26.0]
["bitfinex","SOLUSD",1744196419411,69.05347833,106.53,106.52,26.0]
["bitfinex","SOLUSD",1744196419709,0.5,106.5,106.46,9.4558]
["bitfinex","SOLUSD",1744196419909,0.5,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744196420139,0.14216157,106.59,106.46,0.063]
["bitfinex","SOLUSD",1744196420140,0.5,106.5,106.46,32.939]
["bitfinex","SOLUSD",1744196420311,0.5,106.51,106.46,32.939]
["bitfinex","SOLUSD",1744196420506,0.14216157,106.59,106.46,79.9049]
["bitfinex","SOLUSD",1744196420719,0.14216157,106.59,106.55,68.55347833]
["bitfinex","SOLUSD",1744196421030,0.14216157,106.61,106.58,137.10695666]
["bitfinex","SOLUSD",1744196421212,0.14216157,106.61,106.56,4.6308]
["bitfinex","SOLUSD",1744196421213,0.64216157,106.61,106.57,32.8422]
["bitfinex","SOLUSD",1744196421407,0.14216157,106.61,106.57,32.8422]
["bitfinex","SOLUSD",1744196422008,0.5,106.63,106.57,32.8422]
["bitfinex","SOLUSD",1744196422209,321.88,106.69,106.57,32.8422]
["bitfinex","SOLUSD",1744196422210,0.5,106.68,106.62,68.55347833]
["bitfinex","SOLUSD",1744196422419,0.5,106.68,106.64,68.55347833]
["bitfinex","SOLUSD",1744196422617,0.5,106.56,106.55,9.3852]
["bitfinex","SOLUSD",1744196422837,0.5,106.59,106.49,32.8668]
["bitfinex","SOLUSD",1744196423033,0.5,106.54,106.49,9.3905]
["bitfinex","SOLUSD",1744196423232,0.5,106.6,106.53,68.55347833]
["bitfinex","SOLUSD",1744196423435,0.5,106.56,106.51,18.79181043]
["bitfinex","SOLUSD",1744196423612,0.5,106.52,106.49,32.8668]
["bitfinex","SOLUSD",1744196423923,0.5,106.58,106.49,32.8668]
["bitfinex","SOLUSD",1744196424129,0.5,106.57,106.53,0.28432314]
["bitfinex","SOLUSD",1744196424437,61.53965275,106.65,106.59,26.0]
["bitfinex","SOLUSD",1744196424620,61.03965275,106.65,106.6,68.55347833]
["bitfinex","SOLUSD",1744196425334,18.64964886,106.64,106.59,32.836]
["bitfinex","SOLUSD",1744196425745,18.64964886,106.64,106.6,68.55347833]
["bitfinex","SOLUSD",1744196425911,61.53965275,106.65,106.59,32.836]
["bitfinex","SOLUSD",1744196425912,61.03965275,106.65,106.62,68.55347833]
["bitfinex","SOLUSD",1744196426113,61.03965275,106.65,106.63,68.55347833]
["bitfinex","SOLUSD",1744196426316,13.08495275,106.65,106.64,68.55347833]
["bitfinex","SOLUSD",1744196426542,13.08495275,106.65,106.64,68.83780147]
["bitfinex","SOLUSD",1744196426740,0.5,106.74,106.65,0.28432314]
["bitfinex","SOLUSD",1744196426959,0.5,106.68,106.6,0.14216157]
["bitfinex","SOLUSD",1744196427248,0.5,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744196427447,0.5,106.7,106.66,68.55347833]
["bitfinex","SOLUSD",1744196427659,19.15547688,106.79,106.69,68.55347833]
["bitfinex","SOLUSD",1744196427660,0.5,106.75,106.69,68.55347833]
["bitfinex","SOLUSD",1744196427814,0.5,106.77,106.73,26.0]
["bitfinex","SOLUSD",1744196428028,0.5,106.76,106.65,68.55347833]
["bitfinex","SOLUSD",1744196428229,0.5,106.8,106.74,68.55347833]
["bitfinex","SOLUSD",1744196428462,0.5,106.79,106.75,0.28432314]
["bitfinex","SOLUSD",1744196428764,0.5,106.79,106.71,18.64964886]
["bitfinex","SOLUSD",1744196428765,0.5,106.7,106.62,17.6329]
["bitfinex","SOLUSD",1744196428968,0.5,106.66,106.64,32.8206]
["bitfinex","SOLUSD",1744196429194,0.5,106.63,106.56,13.1131]
["bitfinex","SOLUSD",1744196429370,0.5,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744196429539,0.28432314,106.63,106.57,9.3835]
["bitfinex","SOLUSD",1744196429739,18.64964886,106.64,106.62,68.55347833]
["bitfinex","SOLUSD",1744196430069,0.5,106.61,106.57,79.7597]
["bitfinex","SOLUSD",1744196430280,0.5,106.65,106.57,32.8422]
["bitfinex","SOLUSD",1744196430431,0.5,106.58,106.55,9.3852]
["bitfinex","SOLUSD",1744196430632,0.5,106.59,106.55,77.93867833]
["bitfinex","SOLUSD",1744196430855,0.5,106.58,106.52,4.7581]
["bitfinex","SOLUSD",1744196431032,19.14964886,106.56,106.52,14.1458]
["bitfinex","SOLUSD",1744196431233,0.5,106.51,106.46,0.063]
["bitfinex","SOLUSD",1744196431471,19.14964886,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744196431634,0.5,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744196431958,0.5,106.52,106.48,78.00767833]
["bitfinex","SOLUSD",1744196432173,0.5,106.51,106.48,0.063]
["bitfinex","SOLUSD",1744196432355,0.5,106.52,106.48,32.9329]
["bitfinex","SOLUSD",1744196432666,0.5,106.6,106.52,18.64964886]
["bitfinex","SOLUSD",1744196432994,0.5,106.64,106.54,18.933972]
["bitfinex","SOLUSD",1744196433182,0.5,106.6,106.58,77.93607833]
["bitfinex","SOLUSD",1744196433490,0.5,106.61,106.57,68.55347833]
["bitfinex","SOLUSD",1744196433792,0.5,106.55,106.54,9.3858]
["bitfinex","SOLUSD",1744196433977,0.5,106.55,106.53,68.55347833]
["bitfinex","SOLUSD",1744196434279,0.5,106.51,106.49,9.3905]
["bitfinex","SOLUSD",1744196434482,0.5,106.53,106.5,68.55347833]
["bitfinex","SOLUSD",1744196434672,0.5,106.56,106.52,94.55347833]
["bitfinex","SOLUSD",1744196434976,0.5,106.54,106.48,9.454]
["bitfinex","SOLUSD",1744196435179,0.5,106.5,106.48,0.063]
["bitfinex","SOLUSD",1744196435361,19.14964886,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744196435558,0.5,106.5,106.48,0.063]
["bitfinex","SOLUSD",1744196435769,0.5,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744196435975,19.14964886,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744196436178,322.6,106.62,106.5,26.0]
["bitfinex","SOLUSD",1744196436378,322.6,106.62,106.48,68.61647833]
["bitfinex","SOLUSD",1744196436379,68.55347833,106.53,106.48,0.063]
["bitfinex","SOLUSD",1744196436699,26.0,106.53,106.48,0.063]
["bitfinex","SOLUSD",1744196436871,18.64964886,106.52,106.48,0.063]
["bitfinex","SOLUSD",1744196437074,0.14216157,106.57,106.48,26.063]
["bitfinex","SOLUSD",1744196437266,68.55347833,106.6,106.49,9.3905]
["bitfinex","SOLUSD",1744196437586,368.24085783,106.69,106.49,9.3905]
["bitfinex","SOLUSD",1744196437587,28.03387688,106.63,106.53,94.55347833]
["bitfinex","SOLUSD",1744196437766,18.65547688,106.63,106.53,26.0]
["bitfinex","SOLUSD",1744196438082,18.933972,106.59,106.54,68.55347833]
["bitfinex","SOLUSD",1744196438272,26.0,106.52,106.48,9.4542]
["bitfinex","SOLUSD",1744196438475,18.79181043,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744196438779,0.14216157,106.53,106.41,23.4936]
["bitfinex","SOLUSD",1744196438979,18.64964886,106.51,106.42,9.396]
["bitfinex","SOLUSD",1744196439183,94.55347833,106.47,106.38,23.4989]
["bitfinex","SOLUSD",1744196439401,113.48745033,106.47,106.38,23.4989]
["bitfinex","SOLUSD",1744196439568,0.28432314,106.49,106.4,68.55347833]
["bitfinex","SOLUSD",1744196439759,44.64964886,106.47,106.4,68.55347833]
["bitfinex","SOLUSD",1744196439967,44.933972,106.47,106.38,23.4989]
["bitfinex","SOLUSD",1744196440269,44.933972,106.47,106.37,9.4011]
["bitfinex","SOLUSD",1744196440798,113.48745033,106.47,106.37,9.4641]
["bitfinex","SOLUSD",1744196441095,113.48745033,106.47,106.39,68.55347833]
["bitfinex","SOLUSD",1744196441308,44.933972,106.47,106.4,68.55347833]
["bitfinex","SOLUSD",1744196441477,18.64964886,106.47,106.43,68.55347833]
["bitfinex","SOLUSD",1744196441806,346.1275,106.53,106.4,26.0]
["bitfinex","SOLUSD",1744196441807,0.14216157,106.52,106.4,26.0]
["bitfinex","SOLUSD",1744196441967,68.55347833,106.5,106.37,32.9669]
["bitfinex","SOLUSD",1744196442173,26.0,106.47,106.37,32.9669]
["bitfinex","SOLUSD",1744196442392,44.933972,106.47,106.41,68.55347833]
["bitfinex","SOLUSD",1744196442696,18.64964886,106.47,106.43,68.55347833]
["bitfinex","SOLUSD",1744196442893,18.64964886,106.47,106.41,26.28432314]
["bitfinex","SOLUSD",1744196443095,18.64964886,106.47,106.37,32.9669]
["bitfinex","SOLUSD",1744196443409,26.0,106.44,106.37,0.063]
["bitfinex","SOLUSD",1744196443703,18.933972,106.44,106.37,0.063]
["bitfinex","SOLUSD",1744196443884,18.64964886,106.4,106.37,0.063]
["bitfinex","SOLUSD",1744196444080,26.0,106.4,106.37,0.063]
["bitfinex","SOLUSD",1744196444273,0.28432314,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744196444474,113.48745033,106.38,106.23,47.0676]
["bitfinex","SOLUSD",1744196444677,18.933972,106.34,106.25,30.0]
["bitfinex","SOLUSD",1744196444982,0.28432314,106.34,106.25,30.0]
["bitfinex","SOLUSD",1744196445186,0.28432314,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744196445410,18.64964886,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744196445580,0.28432314,106.36,106.32,0.063]
["bitfinex","SOLUSD",1744196445779,0.14216157,106.41,106.35,68.55347833]
["bitfinex","SOLUSD",1744196446103,322.42,106.42,106.33,26.0]
["bitfinex","SOLUSD",1744196446273,322.42,106.42,106.38,68.55347833]
["bitfinex","SOLUSD",1744196446474,322.42,106.42,106.35,68.55347833]
["bitfinex","SOLUSD",1744196446691,18.65547688,106.46,106.35,68.55347833]
["bitfinex","SOLUSD",1744196446904,0.5,106.48,106.36,26.0]
["bitfinex","SOLUSD",1744196446905,68.55347833,106.45,106.36,26.0]
["bitfinex","SOLUSD",1744196447090,32.8699,106.48,106.33,18.4666]
["bitfinex","SOLUSD",1744196447286,18.64964886,106.4,106.36,68.55347833]
["bitfinex","SOLUSD",1744196447596,18.933972,106.4,106.34,39.4036]
["bitfinex","SOLUSD",1744196447977,18.64964886,106.43,106.34,9.4036]
["bitfinex","SOLUSD",1744196448176,0.5,106.51,106.4,68.55347833]
["bitfinex","SOLUSD",1744196448396,68.55347833,106.51,106.43,26.0]
["bitfinex","SOLUSD",1744196448592,83.01769836,106.58,106.48,68.55347833]
["bitfinex","SOLUSD",1744196448777,68.55347833,106.53,106.45,68.55347833]
["bitfinex","SOLUSD",1744196448982,68.55347833,106.49,106.4,68.55347833]
["bitfinex","SOLUSD",1744196449181,68.55347833,106.5,106.4,68.55347833]
["bitfinex","SOLUSD",1744196449484,322.52,106.55,106.47,68.55347833]
["bitfinex","SOLUSD",1744196449686,58.16510763,106.56,106.5,68.55347833]
["bitfinex","SOLUSD",1744196449892,58.16510763,106.56,106.48,26.0]
["bitfinex","SOLUSD",1744196450084,58.16510763,106.56,106.52,68.55347833]
["bitfinex","SOLUSD",1744196450285,58.16510763,106.56,106.55,68.55347833]
["bitfinex","SOLUSD",1744196450620,68.55347833,106.6,106.51,0.28432314]
["bitfinex","SOLUSD",1744196450825,26.0,106.61,106.51,0.28432314]
["bitfinex","SOLUSD",1744196451007,87.20312719,106.56,106.49,26.0]
["bitfinex","SOLUSD",1744196451183,18.64964886,106.56,106.52,68.55347833]
["bitfinex","SOLUSD",1744196451384,68.55347833,106.56,106.45,86.92907833]
["bitfinex","SOLUSD",1744196451580,68.55347833,106.58,106.52,68.55347833]
["bitfinex","SOLUSD",1744196451781,18.64964886,106.56,106.51,68.55347833]
["bitfinex","SOLUSD",1744196452014,18.79181043,106.55,106.46,32.876]
["bitfinex","SOLUSD",1744196452182,18.64964886,106.54,106.49,68.55347833]
["bitfinex","SOLUSD",1744196452496,0.14216157,106.54,106.5,68.55347833]
["bitfinex","SOLUSD",1744196452700,0.14216157,106.52,106.46,9.3931]
["bitfinex","SOLUSD",1744196452906,18.64964886,106.51,106.46,9.3931]
["bitfinex","SOLUSD",1744196453108,18.79181043,106.52,106.47,68.55347833]
["bitfinex","SOLUSD",1744196453311,0.14216157,106.51,106.47,77.94527833]
["bitfinex","SOLUSD",1744196453498,0.14216157,106.51,106.46,77.94637833]
["bitfinex","SOLUSD",1744196453702,18.79181043,106.51,106.46,77.94637833]
["bitfinex","SOLUSD",1744196453895,0.14216157,106.5,106.42,23.4916]
["bitfinex","SOLUSD",1744196454217,68.55347833,106.55,106.49,68.55347833]
["bitfinex","SOLUSD",1744196454218,18.64964886,106.55,106.49,68.55347833]
["bitfinex","SOLUSD",1744196454512,26.0,106.52,106.44,26.0]
["bitfinex","SOLUSD",1744196454715,18.933972,106.53,106.44,26.0]
["bitfinex","SOLUSD",1744196454926,18.933972,106.53,106.41,79.8796]
["bitfinex","SOLUSD",1744196454927,18.933972,106.51,106.41,126.8676]
["bitfinex","SOLUSD",1744196455222,18.933972,106.49,106.43,68.55347833]
["bitfinex","SOLUSD",1744196455420,87.48745033,106.47,106.41,9.3976]
["bitfinex","SOLUSD",1744196455797,18.933972,106.47,106.42,68.55347833]
["bitfinex","SOLUSD",1744196456205,28.03754886,106.52,106.45,68.55347833]
["bitfinex","SOLUSD",1744196456521,68.55347833,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744196456704,44.64964886,106.49,106.44,68.55347833]
["bitfinex","SOLUSD",1744196456898,0.28432314,106.48,106.41,32.8916]
["bitfinex","SOLUSD",1744196457093,26.0,106.47,106.41,77.95107833]
["bitfinex","SOLUSD",1744196457330,18.64964886,106.46,106.41,32.8916]
["bitfinex","SOLUSD",1744196457509,18.79181043,106.49,106.45,68.55347833]
["bitfinex","SOLUSD",1744196457704,18.64964886,106.49,106.41,32.8916]
["bitfinex","SOLUSD",1744196457901,94.55347833,106.46,106.4,0.063]
["bitfinex","SOLUSD",1744196458099,26.0,106.42,106.4,0.063]
["bitfinex","SOLUSD",1744196458330,26.0,106.42,106.35,39.4026]
["bitfinex","SOLUSD",1744196458331,0.28432314,106.4,106.35,39.4026]
["bitfinex","SOLUSD",1744196458624,0.28432314,106.41,106.33,9.4046]
["bitfinex","SOLUSD",1744196458806,18.64964886,106.35,106.29,23.582]
["bitfinex","SOLUSD",1744196459006,18.64964886,106.35,106.3,9.4067]
["bitfinex","SOLUSD",1744196459216,18.64964886,106.33,106.32,30.063]
["bitfinex","SOLUSD",1744196459423,0.28432314,106.35,106.32,9.4685]
["bitfinex","SOLUSD",1744196459606,18.64964886,106.39,106.34,68.55347833]
["bitfinex","SOLUSD",1744196459929,0.28432314,106.38,106.32,32.9824]
["bitfinex","SOLUSD",1744196460103,18.933972,106.38,106.33,68.55347833]
["bitfinex","SOLUSD",1744196460304,0.28432314,106.39,106.32,32.9824]
["bitfinex","SOLUSD",1744196461434,9.4179,106.52,106.41,32.8916]
["bitfinex","SOLUSD",1744196461607,9.4179,106.52,106.44,68.55347833]
["bitfinex","SOLUSD",1744196461934,18.64964886,106.48,106.42,68.55347833]
["bitfinex","SOLUSD",1744196462140,0.14216157,106.47,106.41,9.3976]
["bitfinex","SOLUSD",1744196462328,32.8876,106.52,106.41,9.3976]
["bitfinex","SOLUSD",1744196462329,0.03,106.52,106.41,32.8916]
["bitfinex","SOLUSD",1744196462514,68.55347833,106.5,106.41,9.3976]
["bitfinex","SOLUSD",1744196462716,18.933972,106.49,106.39,9.3993]
["bitfinex","SOLUSD",1744196462926,26.0,106.47,106.33,9.4046]
["bitfinex","SOLUSD",1744196463130,68.55347833,106.4,106.33,9.4046]
["bitfinex","SOLUSD",1744196463434,18.64964886,106.42,106.37,9.4011]
["bitfinex","SOLUSD",1744196463638,18.933972,106.44,106.37,9.4011]
["bitfinex","SOLUSD",1744196463937,0.14216157,106.46,106.4,68.55347833]
["bitfinex","SOLUSD",1744196464136,26.0,106.41,106.33,32.9163]
["bitfinex","SOLUSD",1744196464343,99.933972,106.43,106.36,68.55347833]
["bitfinex","SOLUSD",1744196464510,18.933972,106.41,106.33,32.9163]
["bitfinex","SOLUSD",1744196464712,87.20312719,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744196464915,18.64964886,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744196465119,83.81745033,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744196465322,149.55347833,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744196465323,9.402,106.36,106.32,0.063]
["bitfinex","SOLUSD",1744196465639,9.3958,106.43,106.33,26.0]
["bitfinex","SOLUSD",1744196465841,149.55347833,106.42,106.36,68.55347833]
["bitfinex","SOLUSD",1744196466060,68.55347833,106.4,106.32,0.063]
["bitfinex","SOLUSD",1744196466349,26.0,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744196466539,93.7608,106.39,106.29,0.063]
["bitfinex","SOLUSD",1744196466540,95.05347833,106.33,106.29,0.063]
["bitfinex","SOLUSD",1744196466716,26.0,106.27,106.22,0.063]
["bitfinex","SOLUSD",1744196466916,68.55347833,106.25,106.22,0.063]
["bitfinex","SOLUSD",1744196467254,87.48745033,106.23,106.22,0.063]
["bitfinex","SOLUSD",1744196467544,18.64964886,106.23,106.22,0.063]
["bitfinex","SOLUSD",1744196467723,81.0,106.29,106.22,0.063]
["bitfinex","SOLUSD",1744196467922,26.0,106.29,106.22,0.063]
["bitfinex","SOLUSD",1744196468129,68.83780147,106.31,106.22,0.063]
["bitfinex","SOLUSD",1744196468353,9.4032,106.35,106.23,26.0]
["bitfinex","SOLUSD",1744196468513,9.4014,106.37,106.27,26.0]
["bitfinex","SOLUSD",1744196468841,81.0,106.43,106.36,68.55347833]
["bitfinex","SOLUSD",1744196469015,81.0,106.43,106.28,18.933972]
["bitfinex","SOLUSD",1744196469221,81.0,106.42,106.28,0.28432314]
["bitfinex","SOLUSD",1744196469434,68.55347833,106.39,106.31,32.9225]
["bitfinex","SOLUSD",1744196469741,81.0,106.41,106.31,32.9225]
["bitfinex","SOLUSD",1744196469941,81.0,106.45,106.35,68.55347833]
["bitfinex","SOLUSD",1744196470244,158.94777833,106.45,106.31,32.9225]
["bitfinex","SOLUSD",1744196470424,26.0,106.41,106.31,32.9225]
["bitfinex","SOLUSD",1744196470748,113.20312719,106.33,106.26,9.4108]
["bitfinex","SOLUSD",1744196470943,44.64964886,106.33,106.26,9.4108]
["bitfinex","SOLUSD",1744196471442,18.64964886,106.34,106.31,9.4064]
["bitfinex","SOLUSD",1744196471751,18.64964886,106.34,106.26,47.19646157]
["bitfinex","SOLUSD",1744196471752,18.64964886,106.3,106.25,9.4117]
["bitfinex","SOLUSD",1744196471947,26.0,106.25,106.22,0.063]
["bitfinex","SOLUSD",1744196472124,0.28432314,106.23,106.22,0.063]
["bitfinex","SOLUSD",1744196472442,26.28432314,106.21,106.17,0.063]
["bitfinex","SOLUSD",1744196472737,0.28432314,106.19,106.17,0.063]
["bitfinex","SOLUSD",1744196472920,125.933972,106.18,106.17,0.063]
["bitfinex","SOLUSD",1744196473121,18.933972,106.18,106.17,0.063]
["bitfinex","SOLUSD",1744196473438,81.0,106.21,106.17,0.063]
["bitfinex","SOLUSD",1744196473644,18.64964886,106.2,106.17,0.063]
["bitfinex","SOLUSD",1744196473814,0.28432314,106.19,106.17,0.063]
["bitfinex","SOLUSD",1744196474019,44.933972,106.18,106.17,0.063]
["bitfinex","SOLUSD",1744196474517,44.933972,106.18,106.08,9.4267]
["bitfinex","SOLUSD",1744196474518,26.0,106.14,106.08,9.4267]
["bitfinex","SOLUSD",1744196474717,68.55347833,106.15,106.02,80.6734]
["bitfinex","SOLUSD",1744196474938,0.28432314,106.11,106.02,80.1734]
["bitfinex","SOLUSD",1744196475140,18.64964886,106.11,106.02,80.1734]
["bitfinex","SOLUSD",1744196475325,68.55347833,106.09,106.04,9.4304]
["bitfinex","SOLUSD",1744196475525,18.933972,106.1,106.04,33.0064]
["bitfinex","SOLUSD",1744196475719,0.28432314,106.11,106.05,68.55347833]
["bitfinex","SOLUSD",1744196475922,9.4191,106.17,106.04,33.0064]
["bitfinex","SOLUSD",1744196476219,18.933972,106.16,106.1,68.55347833]
["bitfinex","SOLUSD",1744196476640,0.28432314,106.14,106.05,68.55347833]
["bitfinex","SOLUSD",1744196476941,18.933972,106.11,106.06,68.55347833]
["bitfinex","SOLUSD",1744196477148,18.933972,106.11,106.04,33.0064]
["bitfinex","SOLUSD",1744196477149,0.28432314,106.09,106.04,33.0064]
["bitfinex","SOLUSD",1744196477326,0.28432314,106.09,106.04,23.576]
["bitfinex","SOLUSD",1744196477516,0.28432314,106.09,106.02,33.0125]
["bitfinex","SOLUSD",1744196477937,0.28432314,106.09,106.05,68.55347833]
["bitfinex","SOLUSD",1744196478157,0.28432314,106.09,106.01,9.1131]
["bitfinex","SOLUSD",1744196478158,0.28432314,106.07,106.01,9.1131]
["bitfinex","SOLUSD",1744196478461,18.933972,106.05,106.01,72.22347833]
["bitfinex","SOLUSD",1744196478769,18.933972,106.05,106.01,3.67]
["bitfinex","SOLUSD",1744196479282,18.933972,106.05,106.01,81.65627833]
["bitfinex","SOLUSD",1744196479570,99.79181043,106.04,105.94,103.8323]
["bitfinex","SOLUSD",1744196479771,18.64964886,106.02,105.96,30.0]
["bitfinex","SOLUSD",1744196479974,18.79181043,106.08,106.01,68.55347833]
["bitfinex","SOLUSD",1744196480139,18.64964886,106.08,106.01,26.0]
["bitfinex","SOLUSD",1744196480336,18.64964886,106.08,105.98,13.279]
["bitfinex","SOLUSD",1744196480337,87.20312719,106.06,105.98,13.279]
["bitfinex","SOLUSD",1744196480558,0.28432314,106.03,105.96,30.0]
["bitfinex","SOLUSD",1744196480756,0.28432314,106.03,105.96,98.55347833]
["bitfinex","SOLUSD",1744196480968,68.55347833,106.0,105.96,30.0]
["bitfinex","SOLUSD",1744196481275,182.04092866,105.97,105.96,30.0]
["bitfinex","SOLUSD",1744196481445,54.370572,105.97,105.96,6.23]
["bitfinex","SOLUSD",1744196481767,54.370572,105.97,105.84,12.38150933]
["bitfinex","SOLUSD",1744196481768,18.933972,105.92,105.84,12.38150933]
["bitfinex","SOLUSD",1744196481944,18.933972,105.92,105.84,2.93370933]
["bitfinex","SOLUSD",1744196482138,18.933972,105.89,105.84,2.93370933]
["bitfinex","SOLUSD",1744196482338,26.0,105.86,105.84,2.93370933]
["bitfinex","SOLUSD",1744196482534,68.55347833,105.85,105.84,2.93370933]
["bitfinex","SOLUSD",1744196482764,18.933972,105.86,105.84,2.93370933]
["bitfinex","SOLUSD",1744196482960,0.28432314,105.88,105.84,2.93370933]
["bitfinex","SOLUSD",1744196483155,323.4,105.9,105.84,12.38180933]
["bitfinex","SOLUSD",1744196483358,9.4375,105.96,105.86,9.4464]
["bitfinex","SOLUSD",1744196483568,18.64964886,105.94,105.84,2.93370933]
["bitfinex","SOLUSD",1744196483772,342.84964886,105.94,105.84,2.93370933]
["bitfinex","SOLUSD",1744196483940,18.64964886,105.86,105.84,2.93370933]
["bitfinex","SOLUSD",1744196484141,18.64964886,105.85,105.84,2.93370933]
["bitfinex","SOLUSD",1744196484341,323.7,105.86,105.84,2.93370933]
["bitfinex","SOLUSD",1744196484562,18.64964886,105.85,105.84,2.93370933]
["bitfinex","SOLUSD",1744196484764,18.64964886,105.89,105.84,2.93370933]
["bitfinex","SOLUSD",1744196484958,1.71535781,105.93,105.84,12.38130933]
["bitfinex","SOLUSD",1744196485156,1.71535781,105.93,105.84,2.93370933]
["bitfinex","SOLUSD",1744196485357,9.441,105.92,105.84,12.38160933]
["bitfinex","SOLUSD",1744196485578,68.55347833,105.9,105.84,2.93370933]
["bitfinex","SOLUSD",1744196485761,137.10695666,105.85,105.84,2.93370933]
["bitfinex","SOLUSD",1744196485963,155.75660552,105.85,105.84,2.93370933]
["bitfinex","SOLUSD",1744196486280,26.0,105.81,105.71,36.2833]
["bitfinex","SOLUSD",1744196486459,44.64964886,105.82,105.72,9.4589]
["bitfinex","SOLUSD",1744196486642,26.0,105.82,105.72,9.4589]
["bitfinex","SOLUSD",1744196487061,18.64964886,105.81,105.72,79.2215464]
["bitfinex","SOLUSD",1744196487272,26.5,105.81,105.72,9.4589]
["bitfinex","SOLUSD",1744196487564,69.7626464,105.76,105.7,5.7984]
["bitfinex","SOLUSD",1744196487741,26.0,105.74,105.69,3.67]
["bitfinex","SOLUSD",1744196488140,18.64964886,105.73,105.69,3.67]
["bitfinex","SOLUSD",1744196488339,26.0,105.7,105.69,3.67]
["bitfinex","SOLUSD",1744196488545,81.0,105.76,105.69,3.67]
["bitfinex","SOLUSD",1744196488757,81.0,105.75,105.69,3.67]
["bitfinex","SOLUSD",1744196488968,81.0,105.75,105.69,13.1311]
["bitfinex","SOLUSD",1744196489168,81.0,105.81,105.72,26.0]
["bitfinex","SOLUSD",1744196489353,110.4446,105.88,105.78,69.7626464]
["bitfinex","SOLUSD",1744196489556,18.65547688,105.92,105.78,69.7626464]
["bitfinex","SOLUSD",1744196489557,82.71535781,105.87,105.81,26.0]
["bitfinex","SOLUSD",1744196489746,81.0,105.93,105.86,69.7626464]
["bitfinex","SOLUSD",1744196489949,81.0,105.93,105.82,18.782]
["bitfinex","SOLUSD",1744196490165,1.71535781,105.92,105.82,5.6011]
["bitfinex","SOLUSD",1744196490345,79.2001464,105.96,105.82,5.6011]
["bitfinex","SOLUSD",1744196490548,69.7626464,105.9,105.82,5.6011]
["bitfinex","SOLUSD",1744196490767,26.0,105.88,105.76,33.0937]
["bitfinex","SOLUSD",1744196490947,101.0,105.9,105.76,33.5937]
["bitfinex","SOLUSD",1744196491146,324.26,105.91,105.79,26.0]
["bitfinex","SOLUSD",1744196491346,81.0,105.95,105.85,9.4473]
["bitfinex","SOLUSD",1744196491761,324.26,105.98,105.85,33.0656]
["bitfinex","SOLUSD",1744196491968,333.6959,105.98,105.85,38.7911]
["bitfinex","SOLUSD",1744196492172,69.7626464,105.93,105.85,15.1728]
["bitfinex","SOLUSD",1744196492374,0.5,105.97,105.85,15.1728]
["bitfinex","SOLUSD",1744196492375,81.0,105.97,105.85,15.1728]
["bitfinex","SOLUSD",1744196492957,69.7626464,105.96,105.9,69.7626464]
["bitfinex","SOLUSD",1744196493157,325.97535781,105.98,105.93,69.7626464]
["bitfinex","SOLUSD",1744196493472,69.7626464,106.01,105.91,33.0468]
["bitfinex","SOLUSD",1744196493652,81.0,106.04,105.98,69.7626464]
["bitfinex","SOLUSD",1744196493848,81.0,106.04,105.96,69.7626464]
["bitfinex","SOLUSD",1744196494050,324.3,106.05,106.01,69.7626464]
["bitfinex","SOLUSD",1744196494255,324.3,106.05,105.94,12.4439]
["bitfinex","SOLUSD",1744196494472,324.3,106.05,106.01,69.7626464]
["bitfinex","SOLUSD",1744196494660,19.24206422,106.11,106.04,69.7626464]
["bitfinex","SOLUSD",1744196494853,19.24206422,106.11,106.05,69.7626464]
["bitfinex","SOLUSD",1744196495054,19.24206422,106.11,106.03,69.7626464]
["bitfinex","SOLUSD",1744196495267,69.7626464,106.09,105.97,5.5763]
["bitfinex","SOLUSD",1744196495468,19.24206422,106.11,105.98,33.025]
["bitfinex","SOLUSD",1744196495653,81.0,106.1,106.0,69.7626464]
["bitfinex","SOLUSD",1744196495964,26.0,106.05,105.91,23.603]
["bitfinex","SOLUSD",1744196496274,26.0,105.98,105.94,69.7626464]
["bitfinex","SOLUSD",1744196496458,0.28323167,106.0,105.91,9.4419]
["bitfinex","SOLUSD",1744196496459,0.28323167,106.0,105.96,69.7626464]
["bitfinex","SOLUSD",1744196496660,0.28323167,106.0,105.91,9.4419]
["bitfinex","SOLUSD",1744196496865,26.0,105.96,105.9,5.7959]
["bitfinex","SOLUSD",1744196497065,69.7626464,105.95,105.9,5.7959]
["bitfinex","SOLUSD",1744196497278,69.7626464,105.95,105.88,69.7626464]
["bitfinex","SOLUSD",1744196497481,394.22587807,106.0,105.94,69.7626464]
["bitfinex","SOLUSD",1744196497782,324.46323167,106.0,105.9,26.0]
["bitfinex","SOLUSD",1744196497980,324.46323167,106.0,105.98,69.7626464]
["bitfinex","SOLUSD",1744196497981,0.28323167,106.0,105.98,69.7626464]
["bitfinex","SOLUSD",1744196498185,0.28323167,106.0,105.99,69.7626464]
["bitfinex","SOLUSD",1744196498381,0.28323167,106.0,105.9,95.7626464]
["bitfinex","SOLUSD",1744196498680,0.28323167,106.0,105.9,69.7626464]
["bitfinex","SOLUSD",1744196498886,26.0,105.97,105.87,33.0593]
["bitfinex","SOLUSD",1744196499083,26.0,105.93,105.86,18.8163]
["bitfinex","SOLUSD",1744196499259,72.94763643,105.88,105.82,9.4498]
["bitfinex","SOLUSD",1744196499462,26.0,105.93,105.8,13.2987]
["bitfinex","SOLUSD",1744196499463,107.0,105.93,105.86,72.94763643]
["bitfinex","SOLUSD",1744196499671,26.0,105.95,105.81,33.0781]
["bitfinex","SOLUSD",1744196499892,72.94763643,105.91,105.81,33.0781]
["bitfinex","SOLUSD",1744196500072,0.28432314,105.91,105.81,33.0781]
["bitfinex","SOLUSD",1744196500270,0.28432314,105.89,105.8,13.2987]
["bitfinex","SOLUSD",1744196500471,0.28432314,105.86,105.73,9.458]
["bitfinex","SOLUSD",1744196500793,18.933972,105.84,105.73,33.1031]
["bitfinex","SOLUSD",1744196501165,72.94763643,105.8,105.73,9.458]
["bitfinex","SOLUSD",1744196501396,18.933972,105.8,105.73,9.458]
["bitfinex","SOLUSD",1744196501595,72.94763643,105.78,105.71,5.5176]
["bitfinex","SOLUSD",1744196501766,72.94763643,105.74,105.69,3.67]
["bitfinex","SOLUSD",1744196501966,98.94763643,105.72,105.69,3.67]
["bitfinex","SOLUSD",1744196502274,81.0,105.77,105.69,3.67]
["bitfinex","SOLUSD",1744196502275,81.0,105.73,105.69,3.67]
["bitfinex","SOLUSD",1744196502476,44.933972,105.75,105.69,3.67]
["bitfinex","SOLUSD",1744196502677,18.933972,105.78,105.72,72.94763643]
["bitfinex","SOLUSD",1744196502879,26.0,105.75,105.69,13.1314]
["bitfinex","SOLUSD",1744196503119,99.64964886,105.83,105.74,72.94763643]
["bitfinex","SOLUSD",1744196503391,90.4492,105.83,105.73,26.0]
["bitfinex","SOLUSD",1744196503593,333.77,105.82,105.7,28.11034886]
["bitfinex","SOLUSD",1744196503887,324.32,105.82,105.71,0.28432314]
["bitfinex","SOLUSD",1744196504091,26.0,105.78,105.7,9.4607]
["bitfinex","SOLUSD",1744196504389,99.64964886,105.81,105.7,9.4607]
["bitfinex","SOLUSD",1744196504896,81.0,105.81,105.7,33.1125]
["bitfinex","SOLUSD",1744196505192,0.28432314,105.81,105.7,33.1125]
["bitfinex","SOLUSD",1744196505487,18.933972,105.81,105.7,9.4607]
["bitfinex","SOLUSD",1744196505681,324.32,105.82,105.71,18.64964886]
["bitfinex","SOLUSD",1744196505868,81.0,105.87,105.73,31.70224886]
["bitfinex","SOLUSD",1744196506068,90.4431,105.9,105.76,26.0]
["bitfinex","SOLUSD",1744196506278,90.443,105.9,105.77,18.933972]
["bitfinex","SOLUSD",1744196506494,26.0,105.86,105.74,5.5702]
["bitfinex","SOLUSD",1744196506700,405.44,105.89,105.81,72.94763643]
["bitfinex","SOLUSD",1744196506873,81.0,105.89,105.83,72.94763643]
["bitfinex","SOLUSD",1744196507073,9.4401,105.93,105.74,5.5702]
["bitfinex","SOLUSD",1744196507282,33.0405,105.93,105.84,72.94763643]
["bitfinex","SOLUSD",1744196507482,9.4482,105.84,105.75,9.4562]
["bitfinex","SOLUSD",1744196507686,72.94763643,105.81,105.74,5.5702]
["bitfinex","SOLUSD",1744196507891,26.0,105.8,105.74,15.0271]
["bitfinex","SOLUSD",1744196508296,81.0,105.83,105.74,15.0271]
["bitfinex","SOLUSD",1744196508594,98.94763643,105.79,105.74,5.5702]
["bitfinex","SOLUSD",1744196508795,0.28432314,105.81,105.75,72.94763643]
["bitfinex","SOLUSD",1744196509000,33.0687,105.84,105.7,9.4607]
["bitfinex","SOLUSD",1744196509001,26.0,105.77,105.7,9.4607]
["bitfinex","SOLUSD",1744196509672,98.94763643,105.77,105.7,9.4607]
["bitfinex","SOLUSD",1744196509879,26.0,105.73,105.67,5.5921]
["bitfinex","SOLUSD",1744196510086,26.0,105.73,105.68,72.94763643]
["bitfinex","SOLUSD",1744196510273,81.14216157,105.76,105.71,72.94763643]
["bitfinex","SOLUSD",1744196510480,324.42,105.77,105.69,13.1313]
["bitfinex","SOLUSD",1744196510695,81.0,105.81,105.74,72.94763643]
["bitfinex","SOLUSD",1744196510896,18.79181043,105.8,105.69,36.7853]
["bitfinex","SOLUSD",1744196511195,0.14216157,105.77,105.69,13.1313]
["bitfinex","SOLUSD",1744196511383,18.79181043,105.78,105.69,13.1313]
["bitfinex","SOLUSD",1744196511579,26.0,105.75,105.69,3.67]
["bitfinex","SOLUSD",1744196511771,73.23195957,105.75,105.69,76.61763643]
["bitfinex","SOLUSD",1744196511978,18.933972,105.78,105.69,13.1315]
["bitfinex","SOLUSD",1744196512199,26.0,105.78,105.74,72.94763643]
["bitfinex","SOLUSD",1744196512387,90.4505,105.82,105.69,84.0936]
["bitfinex","SOLUSD",1744196512589,72.94763643,105.81,105.69,84.0936]
["bitfinex","SOLUSD",1744196512783,72.94763643,105.8,105.69,84.0936]
["bitfinex","SOLUSD",1744196512980,81.0,105.82,105.7,91.88160843]
["bitfinex","SOLUSD",1744196513492,324.54,105.85,105.8,72.94763643]
["bitfinex","SOLUSD",1744196513802,324.54,105.85,105.83,72.94763643]
["bitfinex","SOLUSD",1744196513981,324.54,105.85,105.73,33.1031]
["bitfinex","SOLUSD",1744196514498,81.0,105.88,105.83,72.94763643]
["bitfinex","SOLUSD",1744196514700,90.4446,105.88,105.81,72.94763643]
["bitfinex","SOLUSD",1744196514874,18.933972,105.86,105.73,33.1031]
["bitfinex","SOLUSD",1744196515083,91.88160843,105.84,105.73,33.1031]
["bitfinex","SOLUSD",1744196515292,81.0,105.85,105.78,72.94763643]
["bitfinex","SOLUSD",1744196515624,9.4473,105.85,105.75,9.4556]
["bitfinex","SOLUSD",1744196515899,9.4467,105.86,105.81,72.94763643]
["bitfinex","SOLUSD",1744196516092,28.09634886,105.86,105.81,72.94763643]
["bitfinex","SOLUSD",1744196516276,9.4737,105.89,105.8,5.791]
["bitfinex","SOLUSD",1744196516476,72.94763643,105.87,105.8,78.73863643]
["bitfinex","SOLUSD",1744196516672,9.4737,105.89,105.8,78.73863643]
["bitfinex","SOLUSD",1744196516673,0.03,105.89,105.8,5.791]
["bitfinex","SOLUSD",1744196516904,9.4739,105.89,105.8,5.791]
["bitfinex","SOLUSD",1744196517074,9.4739,105.89,105.75,99.311472]
["bitfinex","SOLUSD",1744196517075,0.03,105.89,105.75,80.3775]
["bitfinex","SOLUSD",1744196517605,0.28432314,105.83,105.75,9.4556]
["bitfinex","SOLUSD",1744196517801,26.0,105.81,105.74,5.7239]
["bitfinex","SOLUSD",1744196517984,0.28432314,105.81,105.75,72.94763643]
["bitfinex","SOLUSD",1744196518176,0.28432314,105.81,105.74,15.1809]
["bitfinex","SOLUSD",1744196518499,357.6687,105.84,105.72,82.40583643]
["bitfinex","SOLUSD",1744196518500,91.88160843,105.79,105.72,82.40583643]
["bitfinex","SOLUSD",1744196518700,0.14216157,105.78,105.71,9.4597]
["bitfinex","SOLUSD",1744196518885,0.14216157,105.83,105.71,33.1093]
["bitfinex","SOLUSD",1744196519201,81.0,105.88,105.72,18.79181043]
["bitfinex","SOLUSD",1744196519377,69.715055,105.85,105.78,69.715055]
["bitfinex","SOLUSD",1744196519581,9.4464,105.86,105.8,69.715055]
["bitfinex","SOLUSD",1744196519897,9.4464,105.86,105.74,33.0999]
["bitfinex","SOLUSD",1744196519898,18.64964886,105.86,105.81,69.715055]
["bitfinex","SOLUSD",1744196520099,9.474,105.89,105.82,69.715055]
["bitfinex","SOLUSD",1744196520289,0.03,105.89,105.87,69.715055]
["bitfinex","SOLUSD",1744196520483,0.03,105.89,105.88,69.715055]
["bitfinex","SOLUSD",1744196520696,0.03,105.89,105.79,5.72722314]
["bitfinex","SOLUSD",1744196520697,9.4742,105.89,105.79,5.4429]
["bitfinex","SOLUSD",1744196520907,26.0,105.85,105.75,13.021]
["bitfinex","SOLUSD",1744196521196,26.0,105.85,105.81,69.715055]
["bitfinex","SOLUSD",1744196521409,31.41044886,105.87,105.7,33.1111]
["bitfinex","SOLUSD",1744196521580,31.41044886,105.87,105.64,56.083]
["bitfinex","SOLUSD",1744196521581,9.4517,105.8,105.64,0.063]
["bitfinex","SOLUSD",1744196521909,95.715055,105.75,105.64,29.3963]
["bitfinex","SOLUSD",1744196522119,26.0,105.75,105.68,69.715055]
["bitfinex","SOLUSD",1744196522283,405.62,105.79,105.7,69.715055]
["bitfinex","SOLUSD",1744196522619,26.0,105.73,105.66,0.063]
["bitfinex","SOLUSD",1744196522781,114.36470386,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744196522979,114.36470386,105.7,105.51,33.1721]
["bitfinex","SOLUSD",1744196522980,0.5,105.65,105.51,33.1721]
["bitfinex","SOLUSD",1744196523179,69.715055,105.58,105.47,9.4813]
["bitfinex","SOLUSD",1744196523379,26.0,105.49,105.39,25.6875]
["bitfinex","SOLUSD",1744196523580,26.0,105.48,105.37,9.4903]
["bitfinex","SOLUSD",1744196523813,26.0,105.47,105.37,33.2162]
["bitfinex","SOLUSD",1744196523977,334.0579,105.51,105.44,69.715055]
["bitfinex","SOLUSD",1744196524180,18.64964886,105.5,105.44,69.715055]
["bitfinex","SOLUSD",1744196524377,18.64964886,105.5,105.37,33.2162]
["bitfinex","SOLUSD",1744196524609,47.3633,105.57,105.43,5.4256]
["bitfinex","SOLUSD",1744196524610,18.64964886,105.57,105.43,5.4256]
["bitfinex","SOLUSD",1744196524812,18.64964886,105.57,105.48,69.715055]
["bitfinex","SOLUSD",1744196525108,18.64964886,105.59,105.48,69.715055]
["bitfinex","SOLUSD",1744196525279,9.4696,105.6,105.53,69.715055]
["bitfinex","SOLUSD",1744196525480,26.0,105.57,105.43,13.3508]
["bitfinex","SOLUSD",1744196525680,9.4697,105.6,105.52,69.715055]
["bitfinex","SOLUSD",1744196525876,9.4697,105.6,105.48,69.715055]
["bitfinex","SOLUSD",1744196525877,79.184755,105.6,105.48,9.4802]
["bitfinex","SOLUSD",1744196526082,26.0,105.57,105.45,23.7059]
["bitfinex","SOLUSD",1744196526284,33.1439,105.6,105.48,26.0]
["bitfinex","SOLUSD",1744196526285,9.4697,105.6,105.48,26.0]
["bitfinex","SOLUSD",1744196526511,9.4697,105.6,105.46,0.063]
["bitfinex","SOLUSD",1744196526512,26.0,105.57,105.46,0.063]
["bitfinex","SOLUSD",1744196526892,26.0,105.57,105.51,70.1135983]
["bitfinex","SOLUSD",1744196527095,26.0,105.57,105.47,26.0]
["bitfinex","SOLUSD",1744196527283,9.4697,105.6,105.53,70.1135983]
["bitfinex","SOLUSD",1744196527485,9.4697,105.6,105.48,70.1135983]
["bitfinex","SOLUSD",1744196527486,96.1135983,105.57,105.46,0.063]
["bitfinex","SOLUSD",1744196527696,26.0,105.57,105.48,70.1135983]
["bitfinex","SOLUSD",1744196527897,324.58,105.61,105.54,70.1135983]
["bitfinex","SOLUSD",1744196528210,324.58,105.61,105.55,70.1135983]
["bitfinex","SOLUSD",1744196528405,9.4643,105.66,105.52,31.6421]
["bitfinex","SOLUSD",1744196528594,70.6135983,105.66,105.46,1.95695717]
["bitfinex","SOLUSD",1744196528795,30.0,105.55,105.46,0.063]
["bitfinex","SOLUSD",1744196529007,30.0,105.55,105.48,70.1135983]
["bitfinex","SOLUSD",1744196529208,30.0,105.55,105.46,0.063]
["bitfinex","SOLUSD",1744196529409,26.0,105.52,105.4,0.063]
["bitfinex","SOLUSD",1744196529594,70.1135983,105.5,105.43,70.1135983]
["bitfinex","SOLUSD",1744196529910,351.04,105.5,105.4,0.063]
["bitfinex","SOLUSD",1744196530088,351.04,105.5,105.45,70.1135983]
["bitfinex","SOLUSD",1744196530414,351.04,105.5,105.44,70.1135983]
["bitfinex","SOLUSD",1744196530624,325.04,105.5,105.42,70.1135983]
["bitfinex","SOLUSD",1744196530793,325.04,105.5,105.41,33.2036]
["bitfinex","SOLUSD",1744196530996,70.1135983,105.48,105.41,9.4867]
["bitfinex","SOLUSD",1744196531198,96.1135983,105.45,105.4,0.063]
["bitfinex","SOLUSD",1744196531396,26.0,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744196531694,79.6002983,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744196531897,81.31565611,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744196532302,70.1135983,105.36,105.35,0.041425]
["bitfinex","SOLUSD",1744196532520,34.91895781,105.41,105.28,2.93370933]
["bitfinex","SOLUSD",1744196532814,70.1135983,105.3,105.28,2.93370933]
["bitfinex","SOLUSD",1744196533005,26.0,105.37,105.28,12.43200933]
["bitfinex","SOLUSD",1744196533204,26.0,105.37,105.08,134.5]
["bitfinex","SOLUSD",1744196533205,1.71535781,105.36,105.08,134.5]
["bitfinex","SOLUSD",1744196533417,1.71535781,105.36,105.07,28.04]
["bitfinex","SOLUSD",1744196533418,0.5,105.34,105.19,70.1135983]
["bitfinex","SOLUSD",1744196533718,70.1135983,105.2,105.04,13.5768]
["bitfinex","SOLUSD",1744196534013,70.1135983,105.19,105.06,70.1135983]
["bitfinex","SOLUSD",1744196534312,81.0,105.28,105.09,0.5]
["bitfinex","SOLUSD",1744196534513,1.71535781,105.27,105.12,70.1135983]
["bitfinex","SOLUSD",1744196534716,1.71535781,105.27,105.11,0.5]
["bitfinex","SOLUSD",1744196534917,1.71535781,105.27,105.14,0.5]
["bitfinex","SOLUSD",1744196535100,1.71535781,105.27,105.12,70.49912115]
["bitfinex","SOLUSD",1744196535101,1.71535781,105.27,105.13,0.5]
["bitfinex","SOLUSD",1744196535301,9.4948,105.32,105.17,26.0]
["bitfinex","SOLUSD",1744196535613,73.77590222,105.23,105.08,0.5]
["bitfinex","SOLUSD",1744196535804,9.501,105.26,105.12,0.5]
["bitfinex","SOLUSD",1744196535998,73.77590222,105.24,105.09,81.3829]
["bitfinex","SOLUSD",1744196536197,9.4984,105.28,105.13,0.5]
["bitfinex","SOLUSD",1744196536403,26.0,105.25,105.12,26.0]
["bitfinex","SOLUSD",1744196536803,26.0,105.25,105.12,26.5]
["bitfinex","SOLUSD",1744196537001,9.4984,105.28,105.12,26.0]
["bitfinex","SOLUSD",1744196537211,73.77590222,105.21,105.09,81.3829]
["bitfinex","SOLUSD",1744196537415,26.0,105.23,105.09,80.8829]
["bitfinex","SOLUSD",1744196537716,1.71535781,105.22,105.1,9.5147]
["bitfinex","SOLUSD",1744196538021,1.71535781,105.22,105.2,73.77590222]
["bitfinex","SOLUSD",1744196538206,1.71535781,105.22,105.14,73.77590222]
["bitfinex","SOLUSD",1744196538401,33.2359,105.31,105.17,26.0]
["bitfinex","SOLUSD",1744196538615,26.0,105.28,105.17,26.0]
["bitfinex","SOLUSD",1744196538825,27.71535781,105.28,105.11,325.82]
["bitfinex","SOLUSD",1744196538994,26.0,105.25,105.1,128.4489]
["bitfinex","SOLUSD",1744196539197,26.0,105.21,105.01,9.5229]
["bitfinex","SOLUSD",1744196539407,26.0,105.17,105.01,9.5229]
["bitfinex","SOLUSD",1744196539696,26.0,105.17,105.09,0.063]
["bitfinex","SOLUSD",1744196539897,82.71535781,105.2,105.09,0.063]
["bitfinex","SOLUSD",1744196539898,1.71535781,105.2,105.09,0.063]
["bitfinex","SOLUSD",1744196540100,1.71535781,105.2,105.1,0.5]
["bitfinex","SOLUSD",1744196540405,73.77590222,105.22,105.09,0.063]
["bitfinex","SOLUSD",1744196540613,26.0,105.24,105.1,0.5]
["bitfinex","SOLUSD",1744196540802,9.4993,105.27,105.11,26.5]
["bitfinex","SOLUSD",1744196541010,73.77590222,105.23,105.11,26.0]
["bitfinex","SOLUSD",1744196541201,1.71535781,105.26,105.21,73.77590222]
["bitfinex","SOLUSD",1744196541405,1.71535781,105.26,105.17,26.0]
["bitfinex","SOLUSD",1744196541599,0.03,105.29,105.17,26.0]
["bitfinex","SOLUSD",1744196541919,0.03,105.29,105.21,26.0]
["bitfinex","SOLUSD",1744196542120,0.03,105.29,105.18,9.5075]
["bitfinex","SOLUSD",1744196542303,73.77590222,105.19,105.11,33.2984]
["bitfinex","SOLUSD",1744196542504,73.77590222,105.17,105.11,9.5138]
["bitfinex","SOLUSD",1744196542716,26.0,105.21,105.11,9.5138]
["bitfinex","SOLUSD",1744196542923,73.77590222,105.18,105.11,83.28970222]
["bitfinex","SOLUSD",1744196543099,27.71535781,105.21,105.11,9.5138]
["bitfinex","SOLUSD",1744196543420,1.71535781,105.2,105.09,0.063]
["bitfinex","SOLUSD",1744196543627,73.77590222,105.14,105.09,0.063]
["bitfinex","SOLUSD",1744196543796,1.71535781,105.14,105.09,0.063]
["bitfinex","SOLUSD",1744196543999,26.0,105.17,105.09,73.83890222]
["bitfinex","SOLUSD",1744196544197,12.6876,105.23,105.09,73.83890222]
["bitfinex","SOLUSD",1744196544198,26.0,105.21,105.16,73.77590222]
["bitfinex","SOLUSD",1744196544420,81.03,105.29,105.12,26.0]
["bitfinex","SOLUSD",1744196544724,156.72826003,105.28,105.12,26.0]
["bitfinex","SOLUSD",1744196544902,73.77590222,105.22,105.09,0.063]
["bitfinex","SOLUSD",1744196545102,20.36500667,105.27,105.14,73.77590222]
["bitfinex","SOLUSD",1744196545299,26.0,105.23,105.09,44.71264886]
["bitfinex","SOLUSD",1744196545521,73.77590222,105.15,105.09,0.063]
["bitfinex","SOLUSD",1744196545699,73.77590222,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744196545899,26.0,105.07,105.03,0.063]
["bitfinex","SOLUSD",1744196546203,26.0,105.06,105.03,0.063]
["bitfinex","SOLUSD",1744196546617,73.77590222,105.04,105.03,0.0001]
["bitfinex","SOLUSD",1744196546809,27.71535781,105.04,105.03,0.0001]
["bitfinex","SOLUSD",1744196547121,0.5,105.12,105.03,0.0001]
["bitfinex","SOLUSD",1744196547122,359.53,105.14,105.03,0.0001]
["bitfinex","SOLUSD",1744196547312,9.5111,105.14,105.03,0.0001]
["bitfinex","SOLUSD",1744196547515,9.65326157,105.14,105.03,0.0001]
["bitfinex","SOLUSD",1744196547707,1.71535781,105.13,105.03,33.3238]
["bitfinex","SOLUSD",1744196547908,73.77590222,105.07,105.03,9.5211]
["bitfinex","SOLUSD",1744196548221,26.0,105.09,105.03,0.0001]
["bitfinex","SOLUSD",1744196548526,0.28432314,105.12,105.03,0.0001]
["bitfinex","SOLUSD",1744196548722,1.71535781,105.13,105.08,73.77590222]
["bitfinex","SOLUSD",1744196548939,47.5239,105.21,105.03,18.934072]
["bitfinex","SOLUSD",1744196549099,9.5047,105.21,105.14,73.77590222]
["bitfinex","SOLUSD",1744196549417,326.36,105.22,105.1,26.0]
["bitfinex","SOLUSD",1744196549418,9.5041,105.22,105.1,26.0]
["bitfinex","SOLUSD",1744196549616,9.5041,105.22,105.07,18.933972]
["bitfinex","SOLUSD",1744196549617,1.71535781,105.21,105.15,73.77590222]
["bitfinex","SOLUSD",1744196549819,1.71535781,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744196550127,28.583679,105.25,105.16,33.2825]
["bitfinex","SOLUSD",1744196550328,0.03,105.29,105.23,73.77590222]
["bitfinex","SOLUSD",1744196550502,73.80590222,105.29,105.23,73.77590222]
["bitfinex","SOLUSD",1744196550707,0.03,105.29,105.17,0.28432314]
["bitfinex","SOLUSD",1744196550925,0.03,105.29,105.19,0.28432314]
["bitfinex","SOLUSD",1744196551116,0.03,105.29,105.18,5.7031]
["bitfinex","SOLUSD",1744196551308,83.30350222,105.29,105.18,5.84526157]
["bitfinex","SOLUSD",1744196551508,73.77590222,105.24,105.18,79.47900222]
["bitfinex","SOLUSD",1744196551820,9.5276,105.29,105.11,9.5138]
["bitfinex","SOLUSD",1744196551821,73.77590222,105.19,105.11,9.5138]
["bitfinex","SOLUSD",1744196552023,26.0,105.16,105.04,9.5201]
["bitfinex","SOLUSD",1744196552427,26.0,105.14,105.04,9.5201]
["bitfinex","SOLUSD",1744196552603,73.77590222,105.07,105.03,0.0001]
["bitfinex","SOLUSD",1744196552926,26.0,105.08,105.03,0.0001]
["bitfinex","SOLUSD",1744196553160,73.77590222,105.04,105.03,0.0001]
["bitfinex","SOLUSD",1744196553324,0.28432314,105.06,105.03,0.0001]
["bitfinex","SOLUSD",1744196553634,73.77590222,105.04,105.03,0.0001]
["bitfinex","SOLUSD",1744196553933,73.77590222,105.09,105.03,0.0001]
["bitfinex","SOLUSD",1744196554109,35.5149,105.1,105.04,73.77590222]
["bitfinex","SOLUSD",1744196554430,26.0,105.09,105.03,0.0001]
["bitfinex","SOLUSD",1744196555005,18.79181043,105.15,105.03,0.0001]
["bitfinex","SOLUSD",1744196555206,18.79181043,105.13,105.03,0.0001]
["bitfinex","SOLUSD",1744196555406,44.79181043,105.1,105.03,0.0001]
["bitfinex","SOLUSD",1744196555605,73.77590222,105.04,105.03,0.0001]
["bitfinex","SOLUSD",1744196555819,9.5183,105.06,105.03,0.0001]
["bitfinex","SOLUSD",1744196556129,26.0,105.04,104.95,0.063]
["bitfinex","SOLUSD",1744196556332,26.0,105.04,104.97,73.77590222]
["bitfinex","SOLUSD",1744196556512,26.0,105.04,104.98,73.77590222]
["bitfinex","SOLUSD",1744196556836,73.77590222,105.04,104.95,18.71264886]
["bitfinex","SOLUSD",1744196557042,73.77590222,105.04,104.95,0.063]
["bitfinex","SOLUSD",1744196557043,73.77590222,104.98,104.95,0.063]
["bitfinex","SOLUSD",1744196557253,26.0,104.99,104.95,0.063]
["bitfinex","SOLUSD",1744196557545,26.0,104.93,104.87,9.535]
["bitfinex","SOLUSD",1744196557722,35.5324,104.91,104.84,9.5383]
["bitfinex","SOLUSD",1744196557919,35.5324,104.91,104.83,25.90745685]
["bitfinex","SOLUSD",1744196558109,35.5324,104.91,104.83,35.44655685]
["bitfinex","SOLUSD",1744196558431,26.0,104.91,104.83,35.44655685]
["bitfinex","SOLUSD",1744196558634,18.933972,104.9,104.83,25.90745685]
["bitfinex","SOLUSD",1744196558841,1.71535781,104.91,104.83,35.44665685]
["bitfinex","SOLUSD",1744196559007,1.71535781,104.91,104.85,70.88549302]
["bitfinex","SOLUSD",1744196559215,26.0,104.91,104.83,35.44665685]
["bitfinex","SOLUSD",1744196559546,26.0,104.87,104.83,25.90745685]
["bitfinex","SOLUSD",1744196559758,128.53763417,104.84,104.83,19.75225685]
["bitfinex","SOLUSD",1744196560041,54.472272,104.84,104.83,19.75225685]
["bitfinex","SOLUSD",1744196560249,18.933972,104.83,104.72,2.93370933]
["bitfinex","SOLUSD",1744196560605,74.34968531,104.8,104.72,12.48220933]
["bitfinex","SOLUSD",1744196560839,1.71535781,104.82,104.72,12.48290933]
["bitfinex","SOLUSD",1744196561036,0.28432314,104.81,104.72,12.48290933]
["bitfinex","SOLUSD",1744196561243,26.0,104.81,104.72,12.48290933]
["bitfinex","SOLUSD",1744196561627,2.21535781,104.82,104.72,2.93370933]
["bitfinex","SOLUSD",1744196561831,9.5421,104.8,104.72,2.93370933]
["bitfinex","SOLUSD",1744196562144,0.28432314,104.78,104.72,2.93370933]
["bitfinex","SOLUSD",1744196562311,113.28365731,104.73,104.72,9.33e-06]
["bitfinex","SOLUSD",1744196562513,408.14,104.77,104.57,18.2409]
["bitfinex","SOLUSD",1744196562514,26.0,104.74,104.57,18.2409]
["bitfinex","SOLUSD",1744196562718,1.71535781,104.73,104.57,18.2409]
["bitfinex","SOLUSD",1744196563149,0.28432314,104.68,104.57,18.2409]
["bitfinex","SOLUSD",1744196563329,26.0,104.69,104.57,18.2409]
["bitfinex","SOLUSD",1744196563533,1.71535781,104.69,104.58,129.0875]
["bitfinex","SOLUSD",1744196563850,9.5428,104.79,104.65,26.0]
["bitfinex","SOLUSD",1744196564145,1.71535781,104.78,104.77,74.34968531]
["bitfinex","SOLUSD",1744196564442,9.5347,104.88,104.74,0.28432314]
["bitfinex","SOLUSD",1744196564641,9.5347,104.88,104.74,18.933972]
["bitfinex","SOLUSD",1744196564829,74.34968531,104.84,104.74,18.933972]
["bitfinex","SOLUSD",1744196565030,1.71535781,104.87,104.79,74.34968531]
["bitfinex","SOLUSD",1744196565216,1.71535781,104.87,104.85,74.34968531]
["bitfinex","SOLUSD",1744196565418,0.5,104.96,104.78,0.28432314]
["bitfinex","SOLUSD",1744196565742,20.0,104.94,104.75,0.28432314]
["bitfinex","SOLUSD",1744196565919,2.21535781,104.95,104.73,81.161]
["bitfinex","SOLUSD",1744196565920,20.0,104.91,104.73,81.161]
["bitfinex","SOLUSD",1744196566120,20.0,104.91,104.7,5.5827]
["bitfinex","SOLUSD",1744196566121,18.64964886,104.87,104.71,22.7668]
["bitfinex","SOLUSD",1744196566445,1.71535781,104.86,104.75,18.933972]
["bitfinex","SOLUSD",1744196566613,26.0,104.82,104.71,46.6422]
["bitfinex","SOLUSD",1744196566812,74.34968531,104.78,104.71,22.7668]
["bitfinex","SOLUSD",1744196567045,0.28432314,104.8,104.71,22.7668]
["bitfinex","SOLUSD",1744196567216,1.71535781,104.81,104.71,46.6422]
["bitfinex","SOLUSD",1744196567411,347.48,104.9,104.74,26.0]
["bitfinex","SOLUSD",1744196567643,38.64964886,104.87,104.75,9.5465]
["bitfinex","SOLUSD",1744196567829,1.71535781,104.86,104.75,9.5465]
["bitfinex","SOLUSD",1744196568032,1.71535781,104.86,104.76,0.28432314]
["bitfinex","SOLUSD",1744196568234,1.71535781,104.86,104.75,33.4128]
["bitfinex","SOLUSD",1744196568449,1.71535781,104.86,104.8,74.34968531]
["bitfinex","SOLUSD",1744196568743,43.8247,104.94,104.76,18.933972]
["bitfinex","SOLUSD",1744196568914,1.71535781,104.93,104.83,74.34968531]
["bitfinex","SOLUSD",1744196569117,1.71535781,104.93,104.66,33.9415]
["bitfinex","SOLUSD",1744196569118,20.0,104.9,104.66,33.9415]
["bitfinex","SOLUSD",1744196569315,74.34968531,104.81,104.68,6.121]
["bitfinex","SOLUSD",1744196569546,35.5407,104.82,104.75,9.5465]
["bitfinex","SOLUSD",1744196569748,9.82352314,104.84,104.72,33.4223]
["bitfinex","SOLUSD",1744196569933,74.34968531,104.82,104.73,18.64964886]
["bitfinex","SOLUSD",1744196570253,26.0,104.81,104.72,33.4223]
["bitfinex","SOLUSD",1744196570445,9.76276,104.84,104.73,18.64964886]
["bitfinex","SOLUSD",1744196570620,74.34968531,104.8,104.72,33.4223]
["bitfinex","SOLUSD",1744196571122,26.0,104.81,104.75,74.34968531]
["bitfinex","SOLUSD",1744196571334,0.22356,104.84,104.72,99.81824886]
["bitfinex","SOLUSD",1744196571527,74.34968531,104.81,104.69,71.6347]
["bitfinex","SOLUSD",1744196571856,100.34968531,104.8,104.7,33.4287]
["bitfinex","SOLUSD",1744196572031,9.76216,104.84,104.7,33.4287]
["bitfinex","SOLUSD",1744196572234,0.22356,104.84,104.75,18.933972]
["bitfinex","SOLUSD",1744196572441,1.71535781,104.83,104.7,33.4287]
["bitfinex","SOLUSD",1744196572644,1.71535781,104.83,104.7,81.1841]
["bitfinex","SOLUSD",1744196572823,1.71535781,104.83,104.75,74.34968531]
["bitfinex","SOLUSD",1744196573022,9.76196,104.84,104.72,0.28432314]
["bitfinex","SOLUSD",1744196573220,0.22356,104.84,104.75,18.933972]
["bitfinex","SOLUSD",1744196573459,0.22356,104.84,104.75,26.28432314]
["bitfinex","SOLUSD",1744196573727,1.93891781,104.84,104.79,74.34968531]
["bitfinex","SOLUSD",1744196573924,0.22356,104.84,104.79,26.0]
["bitfinex","SOLUSD",1744196574145,9.76206,104.84,104.77,6.121]
["bitfinex","SOLUSD",1744196574352,0.22356,104.84,104.79,74.34968531]
["bitfinex","SOLUSD",1744196574651,0.22356,104.84,104.78,18.933972]
["bitfinex","SOLUSD",1744196575059,0.22356,104.84,104.83,74.34968531]
["bitfinex","SOLUSD",1744196575353,0.22356,104.84,104.83,93.28365731]
["bitfinex","SOLUSD",1744196575555,57.1537,104.98,104.84,9.5383]
["bitfinex","SOLUSD",1744196575756,57.1537,104.98,104.82,33.3905]
["bitfinex","SOLUSD",1744196575757,26.0,104.95,104.82,33.3905]
["bitfinex","SOLUSD",1744196576051,26.0,104.93,104.81,22.4892]
["bitfinex","SOLUSD",1744196576257,26.0,104.93,104.77,53.8426]
["bitfinex","SOLUSD",1744196576258,26.0,104.87,104.77,6.121]
["bitfinex","SOLUSD",1744196576421,26.0,104.87,104.79,74.34968531]
["bitfinex","SOLUSD",1744196576624,26.0,104.85,104.78,9.5438]
["bitfinex","SOLUSD",1744196576942,327.6,104.88,104.8,74.34968531]
["bitfinex","SOLUSD",1744196577144,327.6,104.88,104.82,74.34968531]
["bitfinex","SOLUSD",1744196577447,327.6,104.88,104.78,33.4033]
["bitfinex","SOLUSD",1744196577754,1.71535781,104.92,104.83,26.0]
["bitfinex","SOLUSD",1744196577930,26.0,104.95,104.8,0.28432314]
["bitfinex","SOLUSD",1744196578136,9.5265,104.97,104.91,74.34968531]
["bitfinex","SOLUSD",1744196578552,26.0,104.95,104.86,13.0266]
["bitfinex","SOLUSD",1744196578739,33.3396,104.98,104.86,13.0266]
["bitfinex","SOLUSD",1744196579044,74.34968531,104.94,104.86,13.0266]
["bitfinex","SOLUSD",1744196579250,18.64964886,104.97,104.89,74.34968531]
["bitfinex","SOLUSD",1744196579456,18.64964886,104.97,104.87,18.933972]
["bitfinex","SOLUSD",1744196579457,26.0,104.97,104.87,18.933972]
["bitfinex","SOLUSD",1744196579653,80.44565747,104.96,104.9,70.91755747]
["bitfinex","SOLUSD",1744196579856,1.71535781,104.98,104.93,70.91755747]
["bitfinex","SOLUSD",1744196580057,1.71535781,104.98,104.89,5.7888]
["bitfinex","SOLUSD",1744196580058,1.71535781,104.96,104.89,5.7888]
["bitfinex","SOLUSD",1744196580368,0.53,105.09,104.95,70.91755747]
["bitfinex","SOLUSD",1744196580569,0.53,105.09,104.89,24.43844886]
["bitfinex","SOLUSD",1744196580570,0.03,105.09,104.97,26.0]
["bitfinex","SOLUSD",1744196580741,0.03,105.09,104.94,70.91755747]
["bitfinex","SOLUSD",1744196580742,9.5456,105.09,104.98,18.573]
["bitfinex","SOLUSD",1744196581073,0.03,105.09,105.0,0.28432314]
["bitfinex","SOLUSD",1744196581235,0.03,105.09,105.04,70.91755747]
["bitfinex","SOLUSD",1744196581433,0.03,105.09,104.98,18.573]
["bitfinex","SOLUSD",1744196581659,0.03,105.09,105.0,18.933972]
["bitfinex","SOLUSD",1744196581864,0.03,105.09,105.03,26.0]
["bitfinex","SOLUSD",1744196582167,0.03,105.09,105.07,70.91755747]
["bitfinex","SOLUSD",1744196582368,0.03,105.09,105.08,70.91755747]
["bitfinex","SOLUSD",1744196582535,0.03,105.09,105.0,70.91755747]
["bitfinex","SOLUSD",1744196582536,0.03,105.09,105.0,0.28432314]
["bitfinex","SOLUSD",1744196582736,26.0,105.03,104.98,5.9095]
["bitfinex","SOLUSD",1744196582949,0.03,105.09,104.98,15.4349]
["bitfinex","SOLUSD",1744196583197,26.0,105.06,104.98,15.4349]
["bitfinex","SOLUSD",1744196583346,18.67964886,105.09,105.05,70.91755747]
["bitfinex","SOLUSD",1744196583347,0.03,105.09,105.05,70.91755747]
["bitfinex","SOLUSD",1744196583537,70.94755747,105.09,105.02,9.5219]
["bitfinex","SOLUSD",1744196583744,0.03,105.09,105.02,9.5219]
["bitfinex","SOLUSD",1744196583946,0.03,105.09,105.0,70.91755747]
["bitfinex","SOLUSD",1744196584274,0.03,105.09,105.04,70.91755747]
["bitfinex","SOLUSD",1744196584472,0.03,105.09,104.99,33.47856157]
["bitfinex","SOLUSD",1744196584765,0.03,105.09,105.03,70.91755747]
["bitfinex","SOLUSD",1744196584965,26.03,105.09,105.01,0.28432314]
["bitfinex","SOLUSD",1744196585169,0.03,105.09,105.02,18.64964886]
["bitfinex","SOLUSD",1744196585373,0.03,105.09,105.0,71.20188061]
["bitfinex","SOLUSD",1744196585557,35.5461,105.09,105.01,9.5229]
["bitfinex","SOLUSD",1744196585752,9.5461,105.09,104.99,9.5247]
["bitfinex","SOLUSD",1744196586061,70.91755747,105.05,104.98,5.9095]
["bitfinex","SOLUSD",1744196586260,26.0,105.03,104.96,70.91755747]
["bitfinex","SOLUSD",1744196586438,26.0,105.06,104.99,70.91755747]
["bitfinex","SOLUSD",1744196586638,20.64932981,105.08,104.95,18.64964886]
["bitfinex","SOLUSD",1744196586836,70.91755747,105.03,104.94,70.91755747]
["bitfinex","SOLUSD",1744196587062,26.0,105.01,104.92,33.3586]
["bitfinex","SOLUSD",1744196587259,26.0,105.01,104.91,15.2451]
["bitfinex","SOLUSD",1744196587260,70.91755747,104.96,104.91,15.2451]
["bitfinex","SOLUSD",1744196587555,9.5219,105.02,104.91,15.2452]
["bitfinex","SOLUSD",1744196587744,9.5174,105.07,104.97,70.91755747]
["bitfinex","SOLUSD",1744196588040,26.0,104.94,104.85,9.5374]
["bitfinex","SOLUSD",1744196588236,26.0,104.93,104.87,70.91755747]
["bitfinex","SOLUSD",1744196588441,70.91755747,104.91,104.85,9.5374]
["bitfinex","SOLUSD",1744196588681,327.22,104.96,104.85,9.5374]
["bitfinex","SOLUSD",1744196588851,18.64964886,105.0,104.88,70.91755747]
["bitfinex","SOLUSD",1744196589176,18.933972,104.96,104.85,33.3809]
["bitfinex","SOLUSD",1744196589471,70.91755747,104.94,104.85,33.3809]
["bitfinex","SOLUSD",1744196589680,328.97535781,104.96,104.89,9.5336]
["bitfinex","SOLUSD",1744196589971,336.7877,104.96,104.85,33.3809]
["bitfinex","SOLUSD",1744196590178,328.97535781,104.96,104.9,70.91755747]
["bitfinex","SOLUSD",1744196590354,327.26,104.96,104.85,33.3809]
["bitfinex","SOLUSD",1744196590547,18.933972,104.95,104.88,70.91755747]
["bitfinex","SOLUSD",1744196590751,362.32145781,104.96,104.88,70.91755747]
["bitfinex","SOLUSD",1744196590752,338.50295781,104.96,104.88,70.91755747]
["bitfinex","SOLUSD",1744196591080,328.97535781,104.96,104.91,70.91755747]
["bitfinex","SOLUSD",1744196591368,70.91755747,104.98,104.88,70.91755747]
["bitfinex","SOLUSD",1744196591550,26.0,104.93,104.85,33.3809]
["bitfinex","SOLUSD",1744196591946,327.3,104.94,104.9,70.91755747]
["bitfinex","SOLUSD",1744196592147,336.8296,104.94,104.9,70.91755747]
["bitfinex","SOLUSD",1744196592384,336.8296,104.94,104.85,33.3809]
["bitfinex","SOLUSD",1744196592385,1.71535781,104.97,104.93,70.91755747]
["bitfinex","SOLUSD",1744196592574,327.3,105.03,104.88,70.91755747]
["bitfinex","SOLUSD",1744196592575,33.3078,105.08,104.96,70.91755747]
["bitfinex","SOLUSD",1744196592881,70.91755747,104.99,104.89,12.3409]
["bitfinex","SOLUSD",1744196593048,26.0,104.97,104.94,70.91755747]
["bitfinex","SOLUSD",1744196593249,327.3,105.01,104.96,70.91755747]
["bitfinex","SOLUSD",1744196593462,327.3,105.01,104.94,70.91755747]
["bitfinex","SOLUSD",1744196593664,329.01535781,105.01,104.91,0.28432314]
["bitfinex","SOLUSD",1744196593868,329.01535781,105.01,104.97,70.91755747]
["bitfinex","SOLUSD",1744196594058,327.3,105.01,104.94,70.91755747]
["bitfinex","SOLUSD",1744196594245,33.3142,105.06,105.0,70.91755747]
["bitfinex","SOLUSD",1744196594442,9.5183,105.06,105.02,70.91755747]
["bitfinex","SOLUSD",1744196594672,9.5178,105.07,105.02,70.91755747]
["bitfinex","SOLUSD",1744196594867,70.91755747,105.04,104.95,5.8639]
["bitfinex","SOLUSD",1744196595048,18.64964886,105.06,105.01,70.91755747]
["bitfinex","SOLUSD",1744196595369,89.56720633,105.06,105.0,70.91755747]
["bitfinex","SOLUSD",1744196595551,5.781e-05,105.06,105.01,12.7075]
["bitfinex","SOLUSD",1744196595867,0.03,105.09,105.02,9.5219]
["bitfinex","SOLUSD",1744196596066,0.03,105.09,105.07,70.91755747]
["bitfinex","SOLUSD",1744196596467,0.03,105.09,105.02,33.3268]
["bitfinex","SOLUSD",1744196596771,0.03,105.09,105.07,70.91755747]
["bitfinex","SOLUSD",1744196596962,0.03,105.09,105.02,9.5219]
["bitfinex","SOLUSD",1744196597269,26.0,105.05,105.01,12.7075]
["bitfinex","SOLUSD",1744196597473,0.28432314,105.06,104.96,9.5274]
["bitfinex","SOLUSD",1744196597659,35.5195,105.05,104.96,33.3459]
["bitfinex","SOLUSD",1744196597854,35.5195,105.05,104.95,19.0268]
["bitfinex","SOLUSD",1744196597855,18.933972,105.04,104.95,19.0268]
["bitfinex","SOLUSD",1744196598052,18.64964886,105.04,104.97,70.91755747]
["bitfinex","SOLUSD",1744196598252,70.91755747,105.04,104.95,15.3918]
["bitfinex","SOLUSD",1744196598474,18.933972,105.04,104.95,15.3918]
["bitfinex","SOLUSD",1744196598688,35.5195,105.05,104.99,70.91755747]
["bitfinex","SOLUSD",1744196598851,0.03,105.09,105.04,70.91755747]
["bitfinex","SOLUSD",1744196599053,0.03,105.09,105.06,70.91755747]
["bitfinex","SOLUSD",1744196599283,0.03,105.09,105.01,0.28432314]
["bitfinex","SOLUSD",1744196599583,0.03,105.09,105.08,70.91755747]
["bitfinex","SOLUSD",1744196599756,0.03,105.09,105.02,9.5219]
["bitfinex","SOLUSD",1744196599958,0.03,105.09,105.02,33.3268]
["bitfinex","SOLUSD",1744196600268,0.03,105.09,105.08,70.91755747]
["bitfinex","SOLUSD",1744196600659,0.03,105.15,105.08,76.91025747]
["bitfinex","SOLUSD",1744196600876,0.03,105.15,105.14,70.91755747]
["bitfinex","SOLUSD",1744196601087,0.03,105.15,105.08,5.9927]
["bitfinex","SOLUSD",1744196601563,0.03,105.15,105.12,70.91755747]
["bitfinex","SOLUSD",1744196601767,0.03,105.15,105.13,70.91755747]
["bitfinex","SOLUSD",1744196601952,0.03,105.15,105.09,18.79181043]
["bitfinex","SOLUSD",1744196602153,0.03,105.15,105.14,70.91755747]
["bitfinex","SOLUSD",1744196602378,0.03,105.19,105.14,70.91755747]
["bitfinex","SOLUSD",1744196602579,0.03,105.19,105.12,12.9442]
["bitfinex","SOLUSD",1744196602781,0.03,105.19,105.14,70.91755747]
["bitfinex","SOLUSD",1744196602959,26.0,105.15,105.08,15.5089]
["bitfinex","SOLUSD",1744196603170,26.03,105.19,105.11,70.91755747]
["bitfinex","SOLUSD",1744196603465,26.03,105.19,105.08,5.9927]
["bitfinex","SOLUSD",1744196603466,26.0,105.12,105.08,5.9927]
["bitfinex","SOLUSD",1744196603672,35.513,105.12,105.06,9.5179]
["bitfinex","SOLUSD",1744196603856,70.91755747,105.11,105.04,22.4642]
["bitfinex","SOLUSD",1744196604064,70.91755747,105.08,105.01,5.8824]
["bitfinex","SOLUSD",1744196604381,96.91755747,105.07,105.01,76.79995747]
["bitfinex","SOLUSD",1744196604559,96.91755747,105.07,105.01,5.8824]
["bitfinex","SOLUSD",1744196604760,70.91755747,105.05,104.99,70.91755747]
["bitfinex","SOLUSD",1744196605088,70.91755747,105.04,104.98,12.5672]
["bitfinex","SOLUSD",1744196605386,26.0,105.05,104.95,9.5283]
["bitfinex","SOLUSD",1744196605568,26.28432314,105.08,104.95,33.3491]
["bitfinex","SOLUSD",1744196605888,18.64964886,105.11,105.05,70.91755747]
["bitfinex","SOLUSD",1744196605889,99.08100633,105.11,105.05,70.91755747]
["bitfinex","SOLUSD",1744196606085,9.5138,105.11,105.07,70.91755747]
["bitfinex","SOLUSD",1744196606276,70.91755747,105.1,105.0,70.91755747]
["bitfinex","SOLUSD",1744196606461,26.0,105.08,105.05,70.91755747]
["bitfinex","SOLUSD",1744196606867,26.0,105.08,105.06,70.91755747]
["bitfinex","SOLUSD",1744196607082,26.0,105.08,105.05,70.91755747]
["bitfinex","SOLUSD",1744196607283,70.91755747,105.1,104.95,33.3491]
["bitfinex","SOLUSD",1744196607284,18.933972,105.1,104.95,33.3491]
["bitfinex","SOLUSD",1744196607580,70.91755747,105.04,104.95,9.5283]
["bitfinex","SOLUSD",1744196607760,70.91755747,105.02,104.94,5.8184]
["bitfinex","SOLUSD",1744196607962,26.0,105.02,104.97,70.91755747]
["bitfinex","SOLUSD",1744196608168,26.0,105.02,104.99,70.91755747]
["bitfinex","SOLUSD",1744196608367,70.91755747,105.04,104.94,5.8184]
["bitfinex","SOLUSD",1744196608368,18.933972,105.04,104.94,5.8184]
["bitfinex","SOLUSD",1744196608562,407.98,105.05,104.97,70.91755747]
["bitfinex","SOLUSD",1744196608786,326.98,105.05,104.94,110.08805747]
["bitfinex","SOLUSD",1744196608967,70.91755747,105.03,104.97,70.91755747]
["bitfinex","SOLUSD",1744196609168,26.0,105.01,104.94,5.8184]
["bitfinex","SOLUSD",1744196609494,26.0,104.99,104.92,12.7953]
["bitfinex","SOLUSD",1744196609689,18.933972,105.02,104.87,5.7425]
["bitfinex","SOLUSD",1744196609690,9.5274,104.96,104.87,5.7425]
["bitfinex","SOLUSD",1744196609891,70.91755747,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744196610185,80.44495747,104.96,104.92,0.063]
["bitfinex","SOLUSD",1744196610374,70.91755747,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744196610574,26.0,105.0,104.94,70.91755747]
["bitfinex","SOLUSD",1744196610778,9.5229,105.01,104.97,70.91755747]
["bitfinex","SOLUSD",1744196611079,326.98,105.05,104.99,70.91755747]
["bitfinex","SOLUSD",1744196611080,9.5223,105.02,104.99,70.91755747]
["bitfinex","SOLUSD",1744196611475,9.5223,105.02,104.92,0.063]
["bitfinex","SOLUSD",1744196611476,9.5223,105.02,104.92,0.34732314]
["bitfinex","SOLUSD",1744196611675,9.5223,105.02,104.95,9.5283]
["bitfinex","SOLUSD",1744196611874,33.3272,105.02,104.96,70.91755747]
["bitfinex","SOLUSD",1744196612078,33.3272,105.02,104.93,9.5299]
["bitfinex","SOLUSD",1744196612277,0.28432314,104.99,104.93,70.91755747]
["bitfinex","SOLUSD",1744196612478,26.0,104.98,104.92,0.063]
["bitfinex","SOLUSD",1744196612687,18.933972,105.01,104.92,0.063]
["bitfinex","SOLUSD",1744196612886,26.0,104.99,104.95,70.91755747]
["bitfinex","SOLUSD",1744196613086,18.64964886,104.96,104.92,0.063]
["bitfinex","SOLUSD",1744196613286,0.28432314,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744196613490,57.0992,105.08,104.94,141.83511494]
["bitfinex","SOLUSD",1744196613797,0.28432314,105.02,104.95,70.91755747]
["bitfinex","SOLUSD",1744196613975,71.20188061,105.02,104.92,0.063]
["bitfinex","SOLUSD",1744196614301,18.933972,104.98,104.92,0.063]
["bitfinex","SOLUSD",1744196614591,327.56,105.04,104.92,0.063]
["bitfinex","SOLUSD",1744196614592,408.06,105.04,104.92,0.063]
["bitfinex","SOLUSD",1744196614795,26.0,105.0,104.96,70.91755747]
["bitfinex","SOLUSD",1744196614995,327.06,105.04,104.92,0.063]
["bitfinex","SOLUSD",1744196615297,9.5183,105.06,104.92,26.063]
["bitfinex","SOLUSD",1744196615593,9.5183,105.06,105.01,70.91755747]
["bitfinex","SOLUSD",1744196615796,70.91755747,105.03,104.92,0.063]
["bitfinex","SOLUSD",1744196616001,26.0,105.01,104.97,70.91755747]
["bitfinex","SOLUSD",1744196616183,26.0,104.99,104.96,70.91755747]
["bitfinex","SOLUSD",1744196616388,26.0,104.98,104.92,0.063]
["bitfinex","SOLUSD",1744196616692,0.14216157,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744196616893,115.85152947,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744196617079,26.0,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744196617394,115.85152947,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744196617697,26.0,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744196617999,9.53,104.94,104.92,0.063]
["bitfinex","SOLUSD",1744196618298,89.85152947,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744196618604,9.53,104.94,104.92,0.063]
["bitfinex","SOLUSD",1744196618784,26.0,104.95,104.93,70.91755747]
["bitfinex","SOLUSD",1744196619102,327.12,105.02,104.94,141.83511494]
["bitfinex","SOLUSD",1744196619103,9.5229,105.01,104.94,141.83511494]
["bitfinex","SOLUSD",1744196619272,9.5229,105.01,104.94,70.91755747]
["bitfinex","SOLUSD",1744196619477,9.5223,105.02,104.92,18.9569]
["bitfinex","SOLUSD",1744196619796,57.1047,105.07,104.95,9.5283]
["bitfinex","SOLUSD",1744196619988,9.5174,105.07,105.02,70.91755747]
["bitfinex","SOLUSD",1744196620294,104.22855747,105.07,105.01,70.91755747]
["bitfinex","SOLUSD",1744196620497,26.0,105.04,104.94,70.91755747]
["bitfinex","SOLUSD",1744196620715,26.0,105.0,104.92,18.9569]
["bitfinex","SOLUSD",1744196620881,18.933972,105.03,104.92,6.0911]
["bitfinex","SOLUSD",1744196620882,0.28432314,104.97,104.92,6.0911]
["bitfinex","SOLUSD",1744196621081,327.22,105.01,104.96,70.91755747]
["bitfinex","SOLUSD",1744196621281,18.64964886,105.0,104.92,15.6218]
["bitfinex","SOLUSD",1744196621488,0.28432314,104.99,104.95,70.91755747]
["bitfinex","SOLUSD",1744196621689,18.64964886,105.0,104.92,15.6218]
["bitfinex","SOLUSD",1744196621877,26.0,105.01,104.97,70.91755747]
["bitfinex","SOLUSD",1744196622077,9.5174,105.07,105.0,70.91755747]
["bitfinex","SOLUSD",1744196622300,104.7861,105.11,105.04,70.91755747]
["bitfinex","SOLUSD",1744196622483,0.03,105.13,105.09,70.91755747]
["bitfinex","SOLUSD",1744196622686,0.03,105.13,105.12,70.91755747]
["bitfinex","SOLUSD",1744196623077,0.03,105.13,105.12,141.83511494]
["bitfinex","SOLUSD",1744196623275,0.03,105.13,105.06,70.91755747]
["bitfinex","SOLUSD",1744196623790,0.03,105.13,105.12,70.91755747]
["bitfinex","SOLUSD",1744196624501,0.03,105.13,105.11,70.91755747]
["bitfinex","SOLUSD",1744196624703,44.67964886,105.13,105.04,5.8503]
["bitfinex","SOLUSD",1744196625011,44.67964886,105.13,105.08,70.91755747]
["bitfinex","SOLUSD",1744196625213,26.03,105.13,105.1,70.91755747]
["bitfinex","SOLUSD",1744196625378,0.03,105.13,105.12,70.91755747]
["bitfinex","SOLUSD",1744196625575,0.03,105.13,105.06,70.91755747]
["bitfinex","SOLUSD",1744196625797,0.03,105.13,105.12,141.83511494]
["bitfinex","SOLUSD",1744196626005,81.0,105.2,105.12,141.83511494]
["bitfinex","SOLUSD",1744196626187,38.68547688,105.26,105.17,70.91755747]
["bitfinex","SOLUSD",1744196626188,0.03,105.19,105.17,70.91755747]
["bitfinex","SOLUSD",1744196626397,0.03,105.19,105.15,0.28432314]
["bitfinex","SOLUSD",1744196626692,0.03,105.26,105.18,70.91755747]
["bitfinex","SOLUSD",1744196626994,26.0,105.24,105.22,70.91755747]
["bitfinex","SOLUSD",1744196627197,26.0,105.24,105.21,70.91755747]
["bitfinex","SOLUSD",1744196627388,26.0,105.24,105.18,70.91755747]
["bitfinex","SOLUSD",1744196627389,0.03,105.26,105.18,70.91755747]
["bitfinex","SOLUSD",1744196627590,9.5302,105.26,105.18,70.91755747]
["bitfinex","SOLUSD",1744196627787,9.5029,105.23,105.14,6.0182]
["bitfinex","SOLUSD",1744196627985,18.64964886,105.25,105.22,70.91755747]
["bitfinex","SOLUSD",1744196628183,9.5012,105.25,105.14,6.0182]
["bitfinex","SOLUSD",1744196628383,1000.0,105.19,105.14,6.0182]
["bitfinex","SOLUSD",1744196628691,974.2509,105.19,105.18,141.83511494]
["bitfinex","SOLUSD",1744196629203,954.7097,105.19,105.18,141.83511494]
["bitfinex","SOLUSD",1744196629588,627.05435961,105.19,105.18,213.03699555]
["bitfinex","SOLUSD",1744196629788,151.01813852,105.19,105.18,232.18664441]
["bitfinex","SOLUSD",1744196630019,0.03,105.26,105.23,0.28432314]
["bitfinex","SOLUSD",1744196630219,0.03,105.26,105.25,70.91755747]
["bitfinex","SOLUSD",1744196630515,0.03,105.26,105.18,70.91755747]
["bitfinex","SOLUSD",1744196630696,0.03,105.26,105.24,70.91755747]
["bitfinex","SOLUSD",1744196631015,0.03,105.26,105.18,70.91755747]
["bitfinex","SOLUSD",1744196631317,0.03,105.26,105.23,70.91755747]
["bitfinex","SOLUSD",1744196632102,0.03,105.26,105.17,70.91755747]
["bitfinex","SOLUSD",1744196632412,70.91755747,105.24,105.18,70.91755747]
["bitfinex","SOLUSD",1744196632610,70.91755747,105.23,105.15,19.14964886]
["bitfinex","SOLUSD",1744196632818,0.03,105.26,105.18,70.91755747]
["bitfinex","SOLUSD",1744196633115,0.03,105.26,105.19,70.91755747]
["bitfinex","SOLUSD",1744196633315,0.03,105.26,105.18,89.56720633]
["bitfinex","SOLUSD",1744196633484,0.03,105.26,105.19,0.28432314]
["bitfinex","SOLUSD",1744196633682,0.03,105.26,105.22,71.20188061]
["bitfinex","SOLUSD",1744196633985,0.03,105.26,105.24,70.91755747]
["bitfinex","SOLUSD",1744196634189,0.03,105.26,105.25,71.20188061]
["bitfinex","SOLUSD",1744196634514,0.03,105.26,105.21,44.64964886]
["bitfinex","SOLUSD",1744196634712,0.03,105.26,105.25,71.20188061]
["bitfinex","SOLUSD",1744196634917,0.03,105.26,105.25,89.85152947]
["bitfinex","SOLUSD",1744196635218,0.03,105.26,105.25,70.91755747]
["bitfinex","SOLUSD",1744196635382,0.03,105.26,105.25,115.56720633]
["bitfinex","SOLUSD",1744196635582,0.03,105.26,105.25,26.28432314]
["bitfinex","SOLUSD",1744196635778,0.03,105.26,105.25,97.20188061]
["bitfinex","SOLUSD",1744196635977,0.03,105.26,105.25,26.28432314]
["bitfinex","SOLUSD",1744196636211,0.03,105.26,105.23,18.64964886]
["bitfinex","SOLUSD",1744196636212,0.03,105.26,105.21,89.7093679]
["bitfinex","SOLUSD",1744196636415,70.94755747,105.26,105.21,44.79181043]
["bitfinex","SOLUSD",1744196636588,0.03,105.26,105.21,44.79181043]
["bitfinex","SOLUSD",1744196636909,0.03,105.26,105.18,0.5]
["bitfinex","SOLUSD",1744196637116,0.03,105.26,105.16,14.16325924]
["bitfinex","SOLUSD",1744196637297,0.03,105.26,105.18,0.5]
["bitfinex","SOLUSD",1744196637613,0.03,105.29,105.28,26.0]
["bitfinex","SOLUSD",1744196637815,0.03,105.29,105.28,116.35152947]
["bitfinex","SOLUSD",1744196638012,0.03,105.29,105.28,115.85152947]
["bitfinex","SOLUSD",1744196638317,0.03,105.29,105.28,116.35152947]
["bitfinex","SOLUSD",1744196638490,0.03,105.29,105.28,44.933972]
["bitfinex","SOLUSD",1744196638814,0.03,105.29,105.28,115.85152947]
["bitfinex","SOLUSD",1744196639313,0.03,105.29,105.28,116.35152947]
["bitfinex","SOLUSD",1744196639516,0.03,105.29,105.28,115.85152947]
["bitfinex","SOLUSD",1744196639722,0.03,105.29,105.28,116.35152947]
["bitfinex","SOLUSD",1744196640228,0.03,105.31,105.3,19.433972]
["bitfinex","SOLUSD",1744196640524,0.03,105.31,105.3,18.933972]
["bitfinex","SOLUSD",1744196640734,0.03,105.31,105.3,89.85152947]
["bitfinex","SOLUSD",1744196640925,0.03,105.31,105.3,19.433972]
["bitfinex","SOLUSD",1744196641221,0.03,105.31,105.3,18.933972]
["bitfinex","SOLUSD",1744196641595,0.03,105.31,105.3,0.14216157]
["bitfinex","SOLUSD",1744196641816,0.03,105.31,105.3,89.7093679]
["bitfinex","SOLUSD",1744196641993,0.03,105.35,105.33,18.64964886]
["bitfinex","SOLUSD",1744196642194,0.03,105.35,105.32,20.0]
["bitfinex","SOLUSD",1744196642195,0.03,105.35,105.34,26.28432314]
["bitfinex","SOLUSD",1744196642428,0.03,105.35,105.34,0.28432314]
["bitfinex","SOLUSD",1744196642588,0.03,105.35,105.32,0.28432314]
["bitfinex","SOLUSD",1744196642792,70.91755747,105.34,105.29,18.933972]
["bitfinex","SOLUSD",1744196643022,70.94755747,105.35,105.29,89.85152947]
["bitfinex","SOLUSD",1744196643317,70.94755747,105.35,105.26,20.0]
["bitfinex","SOLUSD",1744196643318,0.03,105.35,105.26,20.0]
["bitfinex","SOLUSD",1744196643611,0.03,105.35,105.29,89.7093679]
["bitfinex","SOLUSD",1744196643816,0.03,105.35,105.33,0.14216157]
["bitfinex","SOLUSD",1744196644013,0.03,105.35,105.31,0.14216157]
["bitfinex","SOLUSD",1744196644608,0.03,105.35,105.31,71.05971904]
["bitfinex","SOLUSD",1744196644919,70.91755747,105.34,105.3,18.64964886]
["bitfinex","SOLUSD",1744196645215,70.91755747,105.31,105.26,18.64964886]
["bitfinex","SOLUSD",1744196645412,141.83511494,105.27,105.14,20.0]
["bitfinex","SOLUSD",1744196645616,70.91755747,105.2,105.12,20.0]
["bitfinex","SOLUSD",1744196645915,70.91755747,105.2,105.11,85.08081671]
["bitfinex","SOLUSD",1744196645916,70.91755747,105.13,105.11,13.66325924]
["bitfinex","SOLUSD",1744196646097,70.91755747,105.18,105.11,13.66325924]
["bitfinex","SOLUSD",1744196646098,70.91755747,105.12,105.11,13.66325924]
["bitfinex","SOLUSD",1744196646299,70.91755747,105.16,105.1,70.91755747]
["bitfinex","SOLUSD",1744196646503,70.91755747,105.13,105.07,70.91755747]
["bitfinex","SOLUSD",1744196646716,70.91755747,105.13,105.0,269.84294903]
["bitfinex","SOLUSD",1744196646717,70.91755747,105.18,105.03,20.063]
["bitfinex","SOLUSD",1744196646917,70.91755747,105.08,105.04,0.5]
["bitfinex","SOLUSD",1744196647124,70.91755747,105.07,105.03,0.063]
["bitfinex","SOLUSD",1744196647434,70.91755747,105.12,105.03,0.063]
["bitfinex","SOLUSD",1744196647743,397.01755747,105.18,105.07,26.0]
["bitfinex","SOLUSD",1744196647903,70.91755747,105.11,105.08,26.0]
["bitfinex","SOLUSD",1744196648113,9.5085,105.17,105.08,26.0]
["bitfinex","SOLUSD",1744196648324,9.5085,105.17,105.03,71.48055747]
["bitfinex","SOLUSD",1744196648325,70.91755747,105.09,105.03,71.48055747]
["bitfinex","SOLUSD",1744196648520,70.91755747,105.09,105.04,71.41755747]
["bitfinex","SOLUSD",1744196648726,70.91755747,105.1,105.05,18.64964886]
["bitfinex","SOLUSD",1744196648922,70.91755747,105.09,105.05,18.64964886]
["bitfinex","SOLUSD",1744196649205,70.91755747,105.11,105.09,0.14216157]
["bitfinex","SOLUSD",1744196649421,9.5085,105.17,105.03,0.063]
["bitfinex","SOLUSD",1744196649422,70.91755747,105.1,105.03,70.98055747]
["bitfinex","SOLUSD",1744196649626,70.91755747,105.12,105.07,18.64964886]
["bitfinex","SOLUSD",1744196650014,9.5085,105.17,105.08,0.28432314]
["bitfinex","SOLUSD",1744196650208,326.1,105.18,105.13,0.28432314]
["bitfinex","SOLUSD",1744196650421,70.91755747,105.14,105.1,26.0]
["bitfinex","SOLUSD",1744196650709,70.91755747,105.11,105.09,26.0]
["bitfinex","SOLUSD",1744196650908,70.91755747,105.1,105.02,0.5]
["bitfinex","SOLUSD",1744196651110,70.91755747,105.12,104.98,20.5]
["bitfinex","SOLUSD",1744196651417,70.91755747,105.09,105.03,70.98055747]
["bitfinex","SOLUSD",1744196651611,70.91755747,105.08,105.03,70.98055747]
["bitfinex","SOLUSD",1744196651815,70.91755747,105.06,105.03,0.063]
["bitfinex","SOLUSD",1744196652129,70.91755747,105.08,105.06,26.0]
["bitfinex","SOLUSD",1744196652335,70.91755747,105.07,105.04,26.0]
["bitfinex","SOLUSD",1744196652637,12.1533,105.11,104.98,20.563]
["bitfinex","SOLUSD",1744196652638,70.91755747,105.05,104.98,0.063]
["bitfinex","SOLUSD",1744196652839,70.91755747,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744196653219,70.91755747,105.0,104.98,0.063]
["bitfinex","SOLUSD",1744196653419,70.91755747,105.02,105.0,26.0]
["bitfinex","SOLUSD",1744196653608,326.36,105.08,105.01,26.0]
["bitfinex","SOLUSD",1744196653815,70.91755747,105.04,105.01,26.0]
["bitfinex","SOLUSD",1744196654135,326.36,105.08,105.02,18.933972]
["bitfinex","SOLUSD",1744196654429,12.1533,105.11,105.04,18.933972]
["bitfinex","SOLUSD",1744196654813,76.88445747,105.12,105.06,0.28432314]
["bitfinex","SOLUSD",1744196654814,5.9669,105.12,105.06,0.28432314]
["bitfinex","SOLUSD",1744196655019,76.88445747,105.12,105.08,0.28432314]
["bitfinex","SOLUSD",1744196655217,12.462,105.17,105.08,0.28432314]
["bitfinex","SOLUSD",1744196655218,70.91755747,105.13,105.08,0.28432314]
["bitfinex","SOLUSD",1744196655410,12.462,105.17,105.04,20.0]
["bitfinex","SOLUSD",1744196655411,70.91755747,105.11,105.04,20.0]
["bitfinex","SOLUSD",1744196655610,70.91755747,105.12,105.04,18.64964886]
["bitfinex","SOLUSD",1744196655827,70.91755747,105.11,105.06,18.64964886]
["bitfinex","SOLUSD",1744196656037,12.462,105.17,105.07,18.933972]
["bitfinex","SOLUSD",1744196656236,12.462,105.17,105.08,0.28432314]
["bitfinex","SOLUSD",1744196656448,70.91755747,105.14,105.1,26.28432314]
["bitfinex","SOLUSD",1744196656634,70.91755747,105.16,105.12,0.28432314]
["bitfinex","SOLUSD",1744196656823,70.91755747,105.13,105.08,18.933972]
["bitfinex","SOLUSD",1744196657014,70.91755747,105.12,105.08,0.28432314]
["bitfinex","SOLUSD",1744196657540,21.9705,105.17,105.04,18.64964886]
["bitfinex","SOLUSD",1744196657751,70.91755747,105.07,105.05,26.0]
["bitfinex","SOLUSD",1744196658052,70.91755747,105.06,104.99,20.5]
["bitfinex","SOLUSD",1744196658212,70.91755747,105.01,104.98,0.063]
["bitfinex","SOLUSD",1744196658418,70.91755747,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744196658620,12.7812,105.05,104.98,0.063]
["bitfinex","SOLUSD",1744196659235,12.7812,105.05,105.01,26.0]
["bitfinex","SOLUSD",1744196659624,70.91755747,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744196659926,70.91755747,104.99,104.93,0.063]
["bitfinex","SOLUSD",1744196660122,326.58,105.02,104.93,0.063]
["bitfinex","SOLUSD",1744196660325,70.91755747,105.0,104.94,26.0]
["bitfinex","SOLUSD",1744196660524,70.91755747,105.0,104.95,26.0]
["bitfinex","SOLUSD",1744196660761,326.58,105.02,104.97,0.14216157]
["bitfinex","SOLUSD",1744196660949,70.91755747,104.98,104.95,18.79181043]
["bitfinex","SOLUSD",1744196661246,70.91755747,105.0,104.95,18.79181043]
["bitfinex","SOLUSD",1744196661425,70.91755747,105.01,104.97,0.14216157]
["bitfinex","SOLUSD",1744196661626,70.91755747,105.01,104.97,0.28432314]
["bitfinex","SOLUSD",1744196661817,70.91755747,104.99,104.94,18.933972]
["bitfinex","SOLUSD",1744196662016,70.91755747,104.95,104.93,0.063]
["bitfinex","SOLUSD",1744196662229,70.91755747,105.0,104.93,0.063]
["bitfinex","SOLUSD",1744196662230,70.91755747,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744196662430,70.91755747,105.06,104.93,70.98055747]
["bitfinex","SOLUSD",1744196662647,70.91755747,105.0,104.96,26.0]
["bitfinex","SOLUSD",1744196663057,70.91755747,105.06,104.97,71.20188061]
["bitfinex","SOLUSD",1744196663350,70.91755747,105.01,104.97,18.933972]
["bitfinex","SOLUSD",1744196663560,70.91755747,105.06,104.97,18.933972]
["bitfinex","SOLUSD",1744196663721,80.43655747,105.06,104.98,26.0]
["bitfinex","SOLUSD",1744196663926,70.91755747,104.99,104.93,18.71264886]
["bitfinex","SOLUSD",1744196664127,70.91755747,105.0,104.93,0.063]
["bitfinex","SOLUSD",1744196664555,70.91755747,104.95,104.93,0.063]
["bitfinex","SOLUSD",1744196664732,70.91755747,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744196665045,70.91755747,105.0,104.93,0.063]
["bitfinex","SOLUSD",1744196665239,70.91755747,104.95,104.93,0.063]
["bitfinex","SOLUSD",1744196665443,70.91755747,104.96,104.93,0.063]
["bitfinex","SOLUSD",1744196665643,93.7812,105.05,104.94,0.28432314]
["bitfinex","SOLUSD",1744196665644,103.3006,105.05,104.94,0.28432314]
["bitfinex","SOLUSD",1744196665843,93.7812,105.05,104.96,26.0]
["bitfinex","SOLUSD",1744196666050,70.91755747,104.98,104.96,26.0]
["bitfinex","SOLUSD",1744196666258,70.91755747,104.97,104.93,0.063]
["bitfinex","SOLUSD",1744196666549,70.91755747,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744196666765,70.91755747,105.0,104.93,26.063]
["bitfinex","SOLUSD",1744196666931,70.91755747,105.0,104.94,26.0]
["bitfinex","SOLUSD",1744196667130,70.91755747,104.95,104.94,26.0]
["bitfinex","SOLUSD",1744196667457,141.83511494,104.95,104.93,0.063]
["bitfinex","SOLUSD",1744196667662,141.83511494,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744196667954,70.91755747,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744196668151,70.91755747,104.95,104.93,26.063]
["bitfinex","SOLUSD",1744196668346,70.91755747,104.94,104.93,26.063]
["bitfinex","SOLUSD",1744196668656,70.91755747,104.95,104.93,26.063]
["bitfinex","SOLUSD",1744196668864,70.91755747,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744196669526,70.91755747,104.95,104.93,0.063]
["bitfinex","SOLUSD",1744196670351,70.91755747,104.96,104.93,0.34732314]
["bitfinex","SOLUSD",1744196670755,70.91755747,104.97,104.95,26.0]
["bitfinex","SOLUSD",1744196670940,100.71755747,104.96,104.93,0.063]
["bitfinex","SOLUSD",1744196671140,70.91755747,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744196671346,141.83511494,104.94,104.93,0.063]
["bitfinex","SOLUSD",1744196672138,9.5301,104.93,104.88,0.063]
["bitfinex","SOLUSD",1744196672341,141.83511494,104.89,104.88,0.063]
["bitfinex","SOLUSD",1744196672544,141.83511494,104.89,104.79,70.91755747]
["bitfinex","SOLUSD",1744196672757,128.513972,104.92,104.74,30.35371479]
["bitfinex","SOLUSD",1744196672758,141.83511494,104.88,104.74,30.35371479]
["bitfinex","SOLUSD",1744196672965,70.91755747,104.88,104.75,0.5]
["bitfinex","SOLUSD",1744196673144,70.91755747,104.88,104.78,70.91755747]
["bitfinex","SOLUSD",1744196673340,70.91755747,104.88,104.76,91.41755747]
["bitfinex","SOLUSD",1744196673539,21.7286,104.93,104.84,26.0]
["bitfinex","SOLUSD",1744196673746,70.91755747,104.88,104.85,26.0]
["bitfinex","SOLUSD",1744196674072,70.91755747,104.88,104.78,20.0]
["bitfinex","SOLUSD",1744196674073,70.91755747,104.86,104.79,18.64964886]
["bitfinex","SOLUSD",1744196674241,70.91755747,104.83,104.76,0.5]
["bitfinex","SOLUSD",1744196674445,70.91755747,104.88,104.78,70.91755747]
["bitfinex","SOLUSD",1744196674736,12.1985,104.93,104.86,26.0]
["bitfinex","SOLUSD",1744196674955,70.91755747,104.9,104.84,0.14216157]
["bitfinex","SOLUSD",1744196675259,70.91755747,104.9,104.88,26.0]
["bitfinex","SOLUSD",1744196675635,12.1985,104.93,104.88,26.0]
["bitfinex","SOLUSD",1744196676036,12.1985,104.93,104.84,26.0]
["bitfinex","SOLUSD",1744196676237,12.1985,104.93,104.87,18.64964886]
["bitfinex","SOLUSD",1744196676439,70.91755747,104.88,104.86,26.0]
["bitfinex","SOLUSD",1744196676663,12.1985,104.93,104.86,26.0]
["bitfinex","SOLUSD",1744196677044,12.1985,104.93,104.87,26.0]
["bitfinex","SOLUSD",1744196677248,70.91755747,104.89,104.87,26.0]
["bitfinex","SOLUSD",1744196677444,70.91755747,104.88,104.78,347.68]
["bitfinex","SOLUSD",1744196677652,70.91755747,104.88,104.79,18.64964886]
["bitfinex","SOLUSD",1744196677855,70.91755747,104.87,104.84,26.0]
["bitfinex","SOLUSD",1744196678361,12.1985,104.93,104.84,26.0]
["bitfinex","SOLUSD",1744196678559,70.91755747,104.87,104.84,26.0]
["bitfinex","SOLUSD",1744196678765,70.91755747,104.86,104.84,26.0]
["bitfinex","SOLUSD",1744196679058,70.91755747,104.88,104.86,26.14216157]
["bitfinex","SOLUSD",1744196679236,70.91755747,104.89,104.87,26.0]
["bitfinex","SOLUSD",1744196679441,70.91755747,104.88,104.86,26.0]
["bitfinex","SOLUSD",1744196679646,70.91755747,104.88,104.77,20.0]
["bitfinex","SOLUSD",1744196679647,70.91755747,104.87,104.77,20.0]
["bitfinex","SOLUSD",1744196679844,70.91755747,104.79,104.76,0.063]
["bitfinex","SOLUSD",1744196680053,70.91755747,104.78,104.76,0.063]
["bitfinex","SOLUSD",1744196680259,83.29065747,104.82,104.76,0.063]
["bitfinex","SOLUSD",1744196680471,7.0167,104.85,104.76,0.063]
["bitfinex","SOLUSD",1744196680847,70.91755747,104.81,104.76,0.063]
["bitfinex","SOLUSD",1744196681051,7.0167,104.85,104.78,18.64964886]
["bitfinex","SOLUSD",1744196681245,12.3731,104.88,104.83,26.0]
["bitfinex","SOLUSD",1744196681442,7.0167,104.92,104.84,18.79181043]
["bitfinex","SOLUSD",1744196681640,7.0167,104.92,104.85,71.20188061]
["bitfinex","SOLUSD",1744196681840,7.0167,104.92,104.86,26.0]
["bitfinex","SOLUSD",1744196682141,70.91755747,104.92,104.87,0.28432314]
["bitfinex","SOLUSD",1744196682453,12.3731,104.94,104.87,18.933972]
["bitfinex","SOLUSD",1744196682658,6.9982,104.98,104.93,0.28432314]
["bitfinex","SOLUSD",1744196682959,83.77505747,105.0,104.93,0.28432314]
["bitfinex","SOLUSD",1744196683142,141.83511494,104.94,104.83,20.5]
["bitfinex","SOLUSD",1744196683346,92.66035747,105.06,104.92,70.91755747]
["bitfinex","SOLUSD",1744196683536,70.91755747,104.98,104.93,0.28432314]
["bitfinex","SOLUSD",1744196683742,92.65975747,105.06,104.93,18.933972]
["bitfinex","SOLUSD",1744196683960,70.91755747,104.98,104.96,26.0]
["bitfinex","SOLUSD",1744196684151,83.14125747,105.06,104.92,0.28432314]
["bitfinex","SOLUSD",1744196684152,70.91755747,104.97,104.92,0.28432314]
["bitfinex","SOLUSD",1744196684344,70.91755747,104.97,104.88,327.34]
["bitfinex","SOLUSD",1744196684345,70.91755747,104.94,104.9,0.14216157]
["bitfinex","SOLUSD",1744196684947,70.91755747,104.95,104.93,0.28432314]
["bitfinex","SOLUSD",1744196685146,70.91755747,104.94,104.92,26.0]
["bitfinex","SOLUSD",1744196685357,70.91755747,104.93,104.92,0.28432314]
["bitfinex","SOLUSD",1744196685668,70.94755747,105.0,104.94,26.0]
["bitfinex","SOLUSD",1744196685866,70.91755747,104.97,104.94,26.0]
["bitfinex","SOLUSD",1744196686066,0.03,105.0,104.92,44.79181043]
["bitfinex","SOLUSD",1744196686371,70.91755747,104.95,104.93,0.14216157]
["bitfinex","SOLUSD",1744196686968,70.91755747,104.96,104.93,0.28432314]
["bitfinex","SOLUSD",1744196687156,70.91755747,104.95,104.93,0.28432314]
["bitfinex","SOLUSD",1744196687562,70.94755747,105.0,104.95,0.28432314]
["bitfinex","SOLUSD",1744196687563,0.03,105.0,104.95,0.28432314]
["bitfinex","SOLUSD",1744196687866,0.03,105.0,104.99,0.28432314]
["bitfinex","SOLUSD",1744196688054,70.94755747,105.0,104.98,26.0]
["bitfinex","SOLUSD",1744196688256,0.03,105.0,104.99,0.28432314]
["bitfinex","SOLUSD",1744196688556,0.03,105.0,104.99,18.933972]
["bitfinex","SOLUSD",1744196689473,0.03,105.0,104.89,20.0]
["bitfinex","SOLUSD",1744196689685,0.03,105.0,104.93,90.91755747]
["bitfinex","SOLUSD",1744196689847,70.94755747,105.0,104.99,0.28432314]
["bitfinex","SOLUSD",1744196690049,0.03,105.0,104.99,18.933972]
["bitfinex","SOLUSD",1744196690970,0.03,105.0,104.99,0.28432314]
["bitfinex","SOLUSD",1744196691174,0.03,105.0,104.99,26.28432314]
["bitfinex","SOLUSD",1744196691474,0.03,105.0,104.99,44.933972]
["bitfinex","SOLUSD",1744196691668,0.03,105.0,104.99,115.85152947]
["bitfinex","SOLUSD",1744196691867,0.03,105.0,104.99,44.933972]
["bitfinex","SOLUSD",1744196692772,0.03,105.0,104.99,115.85152947]
["bitfinex","SOLUSD",1744196693173,0.03,105.06,105.03,26.0]
["bitfinex","SOLUSD",1744196693675,70.91755747,105.05,105.03,26.0]
["bitfinex","SOLUSD",1744196693880,70.91755747,105.05,105.02,18.64964886]
["bitfinex","SOLUSD",1744196693881,70.91755747,105.04,105.01,26.0]
["bitfinex","SOLUSD",1744196694179,70.91755747,105.02,104.99,26.0]
["bitfinex","SOLUSD",1744196694379,80.46615747,105.06,104.99,26.0]
["bitfinex","SOLUSD",1744196694583,70.91755747,105.02,104.99,26.0]
["bitfinex","SOLUSD",1744196694783,70.91755747,105.02,104.97,18.64964886]
["bitfinex","SOLUSD",1744196695076,70.91755747,105.01,105.0,26.0]
["bitfinex","SOLUSD",1744196695252,70.91755747,105.01,104.95,70.91755747]
["bitfinex","SOLUSD",1744196695455,80.46615747,105.06,104.93,327.1]
["bitfinex","SOLUSD",1744196695664,70.91755747,104.97,104.96,26.0]
["bitfinex","SOLUSD",1744196695860,70.91755747,105.0,104.97,26.0]
["bitfinex","SOLUSD",1744196696078,80.46615747,105.06,104.9,20.5]
["bitfinex","SOLUSD",1744196696382,70.91755747,104.97,104.92,115.56720633]
["bitfinex","SOLUSD",1744196696557,70.91755747,105.0,104.92,44.64964886]
["bitfinex","SOLUSD",1744196696879,70.91755747,104.96,104.89,19.14964886]
["bitfinex","SOLUSD",1744196697062,70.91755747,104.96,104.93,26.0]
["bitfinex","SOLUSD",1744196697451,70.91755747,104.97,104.94,18.64964886]
["bitfinex","SOLUSD",1744196697651,95.24535747,105.06,104.95,44.64964886]
["bitfinex","SOLUSD",1744196697867,0.03,105.05,104.96,0.28432314]
["bitfinex","SOLUSD",1744196698079,0.5,105.01,104.86,347.52]
["bitfinex","SOLUSD",1744196698251,70.91755747,105.0,104.87,20.0]
["bitfinex","SOLUSD",1744196698450,28.5776,104.99,104.84,21.74415435]
["bitfinex","SOLUSD",1744196698670,70.91755747,104.95,104.89,70.91755747]
["bitfinex","SOLUSD",1744196698875,19.0529,104.99,104.87,70.91755747]
["bitfinex","SOLUSD",1744196699176,70.91755747,104.89,104.82,20.063]
["bitfinex","SOLUSD",1744196699351,70.91755747,104.94,104.82,0.063]
["bitfinex","SOLUSD",1744196699767,70.91755747,104.88,104.85,26.0]
["bitfinex","SOLUSD",1744196699968,70.91755747,104.94,104.85,26.0]
["bitfinex","SOLUSD",1744196700173,70.91755747,104.89,104.86,26.0]
["bitfinex","SOLUSD",1744196700380,70.91755747,104.88,104.86,26.0]
["bitfinex","SOLUSD",1744196700589,70.91755747,104.94,104.87,26.0]
["bitfinex","SOLUSD",1744196700755,70.91755747,104.88,104.82,0.063]
["bitfinex","SOLUSD",1744196701058,28.58,104.93,104.83,70.91755747]
["bitfinex","SOLUSD",1744196701265,70.91755747,104.88,104.87,26.0]
["bitfinex","SOLUSD",1744196701655,70.91755747,104.88,104.82,0.063]
["bitfinex","SOLUSD",1744196701958,70.91755747,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744196702157,6.7233,104.88,104.82,0.063]
["bitfinex","SOLUSD",1744196702365,70.91755747,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744196702565,77.64085747,104.88,104.82,0.063]
["bitfinex","SOLUSD",1744196702773,70.91755747,104.84,104.82,0.063]
["bitfinex","SOLUSD",1744196703080,141.83511494,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744196703461,70.91755747,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744196704257,70.91755747,104.83,104.76,0.063]
["bitfinex","SOLUSD",1744196704258,141.83511494,104.83,104.76,0.063]
["bitfinex","SOLUSD",1744196704470,70.91755747,104.82,104.76,0.063]
["bitfinex","SOLUSD",1744196704677,77.64085747,104.88,104.76,18.71264886]
["bitfinex","SOLUSD",1744196704990,70.91755747,104.77,104.76,0.063]
["bitfinex","SOLUSD",1744196705156,18.64964886,104.81,104.76,0.063]
["bitfinex","SOLUSD",1744196705354,70.91755747,104.77,104.76,0.063]
["bitfinex","SOLUSD",1744196705880,141.83511494,104.77,104.76,0.063]
["bitfinex","SOLUSD",1744196706176,70.91755747,104.72,104.71,0.063]
["bitfinex","SOLUSD",1744196706356,6.4383,104.77,104.71,0.063]
["bitfinex","SOLUSD",1744196706556,70.91755747,104.76,104.71,0.063]
["bitfinex","SOLUSD",1744196706756,70.91755747,104.72,104.71,0.063]
["bitfinex","SOLUSD",1744196707777,70.91755747,104.76,104.71,0.063]
["bitfinex","SOLUSD",1744196708156,70.91755747,104.72,104.71,0.063]
["bitfinex","SOLUSD",1744196708365,6.4383,104.77,104.71,0.063]
["bitfinex","SOLUSD",1744196708558,70.91755747,104.72,104.71,0.20516157]
["bitfinex","SOLUSD",1744196709093,70.91755747,104.72,104.71,0.063]
["bitfinex","SOLUSD",1744196709468,70.91755747,104.76,104.71,0.063]
["bitfinex","SOLUSD",1744196709786,141.83511494,104.72,104.66,0.063]
["bitfinex","SOLUSD",1744196709984,70.91755747,104.76,104.66,0.063]
["bitfinex","SOLUSD",1744196710196,70.91755747,104.68,104.66,0.063]
["bitfinex","SOLUSD",1744196710369,70.91755747,104.76,104.66,0.063]
["bitfinex","SOLUSD",1744196710370,70.91755747,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744196711083,12.7167,104.69,104.66,0.063]
["bitfinex","SOLUSD",1744196711285,12.7167,104.69,104.66,0.34732314]
["bitfinex","SOLUSD",1744196711456,70.91755747,104.68,104.66,0.063]
["bitfinex","SOLUSD",1744196711658,70.91755747,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744196712557,70.91755747,104.7,104.66,0.063]
["bitfinex","SOLUSD",1744196712958,70.91755747,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744196713579,141.83511494,104.67,104.55,18.64964886]
["bitfinex","SOLUSD",1744196713786,70.91755747,104.6,104.54,327.44]
["bitfinex","SOLUSD",1744196713959,83.13595747,104.64,104.53,30.41757646]
["bitfinex","SOLUSD",1744196714281,83.13595747,104.64,104.54,70.91755747]
["bitfinex","SOLUSD",1744196714486,83.13595747,104.64,104.59,26.0]
["bitfinex","SOLUSD",1744196714487,70.91755747,104.62,104.59,26.0]
["bitfinex","SOLUSD",1744196714695,70.91755747,104.62,104.6,18.64964886]
["bitfinex","SOLUSD",1744196714897,70.91755747,104.62,104.59,26.0]
["bitfinex","SOLUSD",1744196714898,12.2184,104.64,104.55,18.64964886]
["bitfinex","SOLUSD",1744196715058,70.91755747,104.62,104.58,0.14216157]
["bitfinex","SOLUSD",1744196715262,70.91755747,104.63,104.58,0.14216157]
["bitfinex","SOLUSD",1744196715476,83.13595747,104.64,104.58,44.79181043]
["bitfinex","SOLUSD",1744196715681,6.843,104.67,104.63,0.14216157]
["bitfinex","SOLUSD",1744196715882,77.76055747,104.67,104.63,0.14216157]
["bitfinex","SOLUSD",1744196716185,77.76055747,104.67,104.59,18.64964886]
["bitfinex","SOLUSD",1744196716368,6.843,104.67,104.63,0.28432314]
["bitfinex","SOLUSD",1744196716685,70.91755747,104.68,104.63,18.933972]
["bitfinex","SOLUSD",1744196716894,6.4676,104.73,104.67,18.933972]
["bitfinex","SOLUSD",1744196717066,6.4676,104.73,104.66,18.933972]
["bitfinex","SOLUSD",1744196717584,70.91755747,104.71,104.66,18.933972]
["bitfinex","SOLUSD",1744196717762,70.91755747,104.69,104.66,26.28432314]
["bitfinex","SOLUSD",1744196717967,70.91755747,104.7,104.66,0.28432314]
["bitfinex","SOLUSD",1744196718163,6.4676,104.73,104.66,18.933972]
["bitfinex","SOLUSD",1744196718372,70.91755747,104.68,104.64,26.0]
["bitfinex","SOLUSD",1744196718580,30.8385,104.73,104.59,70.91755747]
["bitfinex","SOLUSD",1744196718759,70.91755747,104.66,104.61,70.91755747]
["bitfinex","SOLUSD",1744196718959,70.91755747,104.63,104.55,20.0]
["bitfinex","SOLUSD",1744196719165,70.91755747,104.64,104.55,29.5646]
["bitfinex","SOLUSD",1744196719471,70.91755747,104.63,104.58,26.0]
["bitfinex","SOLUSD",1744196719667,70.91755747,104.63,104.58,70.91755747]
["bitfinex","SOLUSD",1744196719872,70.91755747,104.65,104.6,18.64964886]
["bitfinex","SOLUSD",1744196720185,70.91755747,104.63,104.58,18.64964886]
["bitfinex","SOLUSD",1744196720364,70.91755747,104.61,104.55,70.91755747]
["bitfinex","SOLUSD",1744196720566,70.91755747,104.64,104.53,30.41757646]
["bitfinex","SOLUSD",1744196720567,70.91755747,104.58,104.53,30.41757646]
["bitfinex","SOLUSD",1744196720770,70.91755747,104.58,104.48,38.71847688]
["bitfinex","SOLUSD",1744196720771,70.91755747,104.54,104.48,0.063]
["bitfinex","SOLUSD",1744196720966,83.90745747,104.52,104.48,0.063]
["bitfinex","SOLUSD",1744196721187,70.91755747,104.49,104.48,0.063]
["bitfinex","SOLUSD",1744196721589,70.91755747,104.49,104.39,20.0]
["bitfinex","SOLUSD",1744196721590,141.83511494,104.49,104.39,20.0]
["bitfinex","SOLUSD",1744196721865,70.91755747,104.46,104.4,26.0]
["bitfinex","SOLUSD",1744196722163,6.5621,104.51,104.36,0.5]
["bitfinex","SOLUSD",1744196722389,6.5621,104.51,104.36,20.5]
["bitfinex","SOLUSD",1744196722694,6.5621,104.51,104.39,20.5]
["bitfinex","SOLUSD",1744196722903,6.5621,104.51,104.44,26.0]
["bitfinex","SOLUSD",1744196723103,19.0384,104.58,104.53,26.0]
["bitfinex","SOLUSD",1744196723268,19.0384,104.58,104.51,18.933972]
["bitfinex","SOLUSD",1744196723470,19.0384,104.58,104.47,20.0]
["bitfinex","SOLUSD",1744196723664,89.95595747,104.58,104.44,0.5]
["bitfinex","SOLUSD",1744196724006,89.95595747,104.58,104.51,26.0]
["bitfinex","SOLUSD",1744196724496,70.91755747,104.52,104.51,26.0]
["bitfinex","SOLUSD",1744196724801,89.95595747,104.58,104.45,38.933972]
["bitfinex","SOLUSD",1744196724977,70.91755747,104.52,104.43,20.0]
["bitfinex","SOLUSD",1744196725178,70.91755747,104.52,104.4,19.15547688]
["bitfinex","SOLUSD",1744196725383,70.91755747,104.47,104.41,20.5]
["bitfinex","SOLUSD",1744196725613,70.91755747,104.47,104.36,23.9536]
["bitfinex","SOLUSD",1744196725614,70.91755747,104.43,104.29,80.54750338]
["bitfinex","SOLUSD",1744196725890,83.06995747,104.46,104.4,70.91755747]
["bitfinex","SOLUSD",1744196726090,12.1524,104.46,104.41,70.91755747]
["bitfinex","SOLUSD",1744196726389,12.1524,104.46,104.44,26.0]
["bitfinex","SOLUSD",1744196726599,12.6786,104.51,104.47,26.0]
["bitfinex","SOLUSD",1744196726808,6.6693,104.54,104.49,0.28432314]
["bitfinex","SOLUSD",1744196727090,6.6693,104.6,104.52,0.28432314]
["bitfinex","SOLUSD",1744196727297,70.91755747,104.54,104.51,26.0]
["bitfinex","SOLUSD",1744196727502,70.91755747,104.58,104.46,20.0]
["bitfinex","SOLUSD",1744196727798,16.2296,104.6,104.47,26.28432314]
["bitfinex","SOLUSD",1744196728090,70.91755747,104.58,104.49,0.28432314]
["bitfinex","SOLUSD",1744196728313,70.91755747,104.58,104.47,18.933972]
["bitfinex","SOLUSD",1744196728594,70.91755747,104.58,104.47,44.933972]
["bitfinex","SOLUSD",1744196728771,70.91755747,104.58,104.47,115.85152947]
["bitfinex","SOLUSD",1744196729075,70.91755747,104.51,104.45,18.64964886]
["bitfinex","SOLUSD",1744196729267,70.91755747,104.52,104.45,18.64964886]
["bitfinex","SOLUSD",1744196729474,70.91755747,104.51,104.48,26.0]
["bitfinex","SOLUSD",1744196729786,70.91755747,104.58,104.49,44.64964886]
["bitfinex","SOLUSD",1744196730003,6.6693,104.6,104.52,0.28432314]
["bitfinex","SOLUSD",1744196730606,6.6693,104.6,104.55,0.28432314]
["bitfinex","SOLUSD",1744196730809,6.6693,104.6,104.57,26.0]
["bitfinex","SOLUSD",1744196731010,12.6786,104.62,104.55,26.0]
["bitfinex","SOLUSD",1744196731011,70.91755747,104.59,104.55,26.0]
["bitfinex","SOLUSD",1744196731215,22.2371,104.62,104.52,26.0]
["bitfinex","SOLUSD",1744196731387,70.91755747,104.53,104.44,18.64964886]
["bitfinex","SOLUSD",1744196731690,70.91755747,104.58,104.46,89.56720633]
["bitfinex","SOLUSD",1744196731890,71.41755747,104.58,104.47,18.64964886]
["bitfinex","SOLUSD",1744196732106,71.41755747,104.58,104.49,26.0]
["bitfinex","SOLUSD",1744196732304,70.91755747,104.52,104.41,20.0]
["bitfinex","SOLUSD",1744196732671,70.91755747,104.49,104.44,18.64964886]
["bitfinex","SOLUSD",1744196732876,70.91755747,104.48,104.42,18.64964886]
["bitfinex","SOLUSD",1744196733076,13.0146,104.51,104.42,89.56720633]
["bitfinex","SOLUSD",1744196733276,83.93215747,104.51,104.45,89.56720633]
["bitfinex","SOLUSD",1744196733588,107.84314068,104.62,104.48,0.28432314]
["bitfinex","SOLUSD",1744196733589,19.6906,104.56,104.48,0.28432314]
["bitfinex","SOLUSD",1744196733917,70.91755747,104.5,104.42,20.0]
["bitfinex","SOLUSD",1744196734091,70.91755747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196734474,70.91755747,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196734684,70.91755747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196734685,80.48515747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196734997,70.91755747,104.46,104.44,0.063]
["bitfinex","SOLUSD",1744196735187,80.48505747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196735391,70.91755747,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196735587,80.48505747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196735803,70.91755747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196735990,70.91755747,104.47,104.44,0.063]
["bitfinex","SOLUSD",1744196736184,9.566,104.54,104.44,0.063]
["bitfinex","SOLUSD",1744196736388,70.91755747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196736808,80.48565747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196736997,70.91755747,104.52,104.44,18.71264886]
["bitfinex","SOLUSD",1744196737204,70.91755747,104.52,104.45,0.28432314]
["bitfinex","SOLUSD",1744196737717,19.6906,104.56,104.45,0.28432314]
["bitfinex","SOLUSD",1744196737718,19.6906,104.56,104.5,26.0]
["bitfinex","SOLUSD",1744196737902,83.70115747,104.56,104.52,0.28432314]
["bitfinex","SOLUSD",1744196738086,83.70115747,104.56,104.5,89.85152947]
["bitfinex","SOLUSD",1744196738087,12.7836,104.56,104.49,44.64964886]
["bitfinex","SOLUSD",1744196738292,12.4995,104.61,104.54,26.0]
["bitfinex","SOLUSD",1744196738499,70.91755747,104.58,104.45,348.46]
["bitfinex","SOLUSD",1744196738716,70.91755747,104.58,104.46,26.0]
["bitfinex","SOLUSD",1744196738717,70.91755747,104.49,104.46,26.0]
["bitfinex","SOLUSD",1744196738896,70.91755747,104.52,104.47,26.0]
["bitfinex","SOLUSD",1744196739103,70.91755747,104.52,104.46,0.14216157]
["bitfinex","SOLUSD",1744196739302,70.91755747,104.52,104.44,26.063]
["bitfinex","SOLUSD",1744196739512,70.91755747,104.47,104.45,26.0]
["bitfinex","SOLUSD",1744196739722,70.91755747,104.52,104.45,26.0]
["bitfinex","SOLUSD",1744196740027,70.91755747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196740220,9.5644,104.56,104.47,0.14216157]
["bitfinex","SOLUSD",1744196740528,70.91755747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196740732,70.91755747,104.47,104.44,0.063]
["bitfinex","SOLUSD",1744196740933,70.91755747,104.52,104.44,0.063]
["bitfinex","SOLUSD",1744196741222,12.9548,104.51,104.44,0.063]
["bitfinex","SOLUSD",1744196741432,70.91755747,104.47,104.44,0.063]
["bitfinex","SOLUSD",1744196741605,12.9548,104.51,104.44,0.063]
["bitfinex","SOLUSD",1744196741799,70.91755747,104.47,104.44,0.063]
["bitfinex","SOLUSD",1744196742199,70.91755747,104.46,104.44,0.063]
["bitfinex","SOLUSD",1744196742704,12.9548,104.51,104.44,0.063]
["bitfinex","SOLUSD",1744196743020,70.91755747,104.46,104.44,0.063]
["bitfinex","SOLUSD",1744196743395,22.5235,104.51,104.44,0.063]
["bitfinex","SOLUSD",1744196743396,70.91755747,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196743618,22.5235,104.51,104.44,0.063]
["bitfinex","SOLUSD",1744196743829,70.91755747,104.46,104.44,0.063]
["bitfinex","SOLUSD",1744196744028,22.5235,104.51,104.44,0.063]
["bitfinex","SOLUSD",1744196744237,70.91755747,104.46,104.44,0.063]
["bitfinex","SOLUSD",1744196744396,22.5235,104.51,104.44,0.063]
["bitfinex","SOLUSD",1744196744594,70.91755747,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196745003,70.91755747,104.46,104.44,0.063]
["bitfinex","SOLUSD",1744196745198,12.9548,104.51,104.44,26.063]
["bitfinex","SOLUSD",1744196745422,70.91755747,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196746105,28.58,104.5,104.44,0.063]
["bitfinex","SOLUSD",1744196746414,70.91755747,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196747604,9.5731,104.46,104.44,0.063]
["bitfinex","SOLUSD",1744196747808,70.91755747,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196748021,61.3014,104.51,104.44,0.063]
["bitfinex","SOLUSD",1744196748022,0.5,104.64,104.52,0.14216157]
["bitfinex","SOLUSD",1744196748351,13.0775,104.66,104.55,0.14216157]
["bitfinex","SOLUSD",1744196748528,81.0,104.73,104.52,0.14216157]
["bitfinex","SOLUSD",1744196748529,12.1828,104.71,104.62,71.05971904]
["bitfinex","SOLUSD",1744196748702,12.1828,104.71,104.65,26.0]
["bitfinex","SOLUSD",1744196748895,12.1828,104.71,104.68,70.91755747]
["bitfinex","SOLUSD",1744196749096,0.03,104.74,104.68,70.91755747]
["bitfinex","SOLUSD",1744196749325,0.03,104.74,104.66,18.933972]
["bitfinex","SOLUSD",1744196749502,0.03,104.8,104.73,26.0]
["bitfinex","SOLUSD",1744196749707,0.03,104.8,104.71,0.28432314]
["bitfinex","SOLUSD",1744196750014,0.03,104.8,104.71,18.933972]
["bitfinex","SOLUSD",1744196750015,29.8,104.74,104.71,18.933972]
["bitfinex","SOLUSD",1744196750225,29.8,104.74,104.73,71.20188061]
["bitfinex","SOLUSD",1744196750405,0.03,104.8,104.74,0.28432314]
["bitfinex","SOLUSD",1744196750602,0.03,104.8,104.78,70.91755747]
["bitfinex","SOLUSD",1744196750906,0.03,104.8,104.73,44.64964886]
["bitfinex","SOLUSD",1744196750907,70.91755747,104.8,104.73,63.77662176]
["bitfinex","SOLUSD",1744196751104,70.91755747,104.78,104.73,63.77662176]
["bitfinex","SOLUSD",1744196751303,70.91755747,104.82,104.73,63.77662176]
["bitfinex","SOLUSD",1744196751304,70.91755747,104.74,104.73,63.77662176]
["bitfinex","SOLUSD",1744196751506,328.34943755,104.79,104.73,63.77662176]
["bitfinex","SOLUSD",1744196751703,70.91755747,104.76,104.73,63.77662176]
["bitfinex","SOLUSD",1744196751907,328.34943755,104.79,104.69,0.28432314]
["bitfinex","SOLUSD",1744196752321,328.34943755,104.79,104.68,63.77662176]
["bitfinex","SOLUSD",1744196752530,328.34943755,104.79,104.69,70.91755747]
["bitfinex","SOLUSD",1744196752704,70.91755747,104.75,104.69,0.28432314]
["bitfinex","SOLUSD",1744196753123,70.91755747,104.75,104.69,71.20188061]
["bitfinex","SOLUSD",1744196753339,346.99908641,104.79,104.68,134.69417923]
["bitfinex","SOLUSD",1744196753528,70.91755747,104.7,104.68,63.77662176]
["bitfinex","SOLUSD",1744196753714,70.91755747,104.76,104.68,63.77662176]
["bitfinex","SOLUSD",1744196753909,70.91755747,104.73,104.68,63.77662176]
["bitfinex","SOLUSD",1744196754117,70.91755747,104.72,104.68,63.77662176]
["bitfinex","SOLUSD",1744196754315,71.41755747,104.76,104.68,63.77662176]
["bitfinex","SOLUSD",1744196754526,70.91755747,104.69,104.64,63.77662176]
["bitfinex","SOLUSD",1744196754728,0.5,104.74,104.64,63.77662176]
["bitfinex","SOLUSD",1744196755031,70.91755747,104.69,104.64,63.77662176]
["bitfinex","SOLUSD",1744196755232,26.0,104.73,104.64,134.69417923]
["bitfinex","SOLUSD",1744196755432,77.46615747,104.76,104.65,70.91755747]
["bitfinex","SOLUSD",1744196755608,0.5,104.74,104.64,63.77662176]
["bitfinex","SOLUSD",1744196755805,70.91755747,104.68,104.62,70.91755747]
["bitfinex","SOLUSD",1744196756010,70.91755747,104.66,104.6,85.47323719]
["bitfinex","SOLUSD",1744196756213,70.91755747,104.67,104.61,70.91755747]
["bitfinex","SOLUSD",1744196756510,70.91755747,104.66,104.61,70.91755747]
["bitfinex","SOLUSD",1744196756711,70.91755747,104.66,104.61,18.64964886]
["bitfinex","SOLUSD",1744196757119,26.0,104.72,104.63,70.91755747]
["bitfinex","SOLUSD",1744196757317,70.91755747,104.68,104.64,0.28432314]
["bitfinex","SOLUSD",1744196757509,26.0,104.72,104.64,0.28432314]
["bitfinex","SOLUSD",1744196757709,18.64964886,104.75,104.64,26.28432314]
["bitfinex","SOLUSD",1744196757927,87.51215747,104.76,104.64,71.20188061]
["bitfinex","SOLUSD",1744196758231,70.91755747,104.69,104.64,70.91755747]
["bitfinex","SOLUSD",1744196758407,70.91755747,104.69,104.65,0.28432314]
["bitfinex","SOLUSD",1744196758607,70.91755747,104.72,104.67,0.28432314]
["bitfinex","SOLUSD",1744196758915,70.91755747,104.71,104.65,96.91755747]
["bitfinex","SOLUSD",1744196759120,77.46615747,104.76,104.66,0.28432314]
["bitfinex","SOLUSD",1744196759436,71.21267427,104.7,104.59,18.64964886]
["bitfinex","SOLUSD",1744196759740,71.21267427,104.65,104.56,18.64964886]
["bitfinex","SOLUSD",1744196759913,71.21267427,104.65,104.55,101.61671079]
["bitfinex","SOLUSD",1744196760114,71.21267427,104.61,104.55,101.61671079]
["bitfinex","SOLUSD",1744196760321,71.21267427,104.58,104.48,22.7675]
["bitfinex","SOLUSD",1744196760545,18.64964886,104.64,104.54,71.21267427]
["bitfinex","SOLUSD",1744196760718,18.64964886,104.64,104.53,97.21267427]
["bitfinex","SOLUSD",1744196761046,71.21267427,104.57,104.51,71.21267427]
["bitfinex","SOLUSD",1744196761350,71.21267427,104.54,104.49,71.21267427]
["bitfinex","SOLUSD",1744196761535,18.64964886,104.62,104.52,71.21267427]
["bitfinex","SOLUSD",1744196761856,19.14964886,104.64,104.54,26.0]
["bitfinex","SOLUSD",1744196762021,78.05067427,104.65,104.56,71.21267427]
["bitfinex","SOLUSD",1744196762341,78.05067427,104.65,104.54,71.21267427]
["bitfinex","SOLUSD",1744196762544,71.21267427,104.61,104.53,0.28432314]
["bitfinex","SOLUSD",1744196762846,78.55067427,104.65,104.53,0.14216157]
["bitfinex","SOLUSD",1744196763052,6.838,104.65,104.59,0.28432314]
["bitfinex","SOLUSD",1744196763254,71.21267427,104.64,104.6,0.28432314]
["bitfinex","SOLUSD",1744196763454,399.33267427,104.7,104.6,71.49699741]
["bitfinex","SOLUSD",1744196763625,399.83267427,104.7,104.6,0.28432314]
["bitfinex","SOLUSD",1744196763951,18.64964886,104.69,104.55,91.21267427]
["bitfinex","SOLUSD",1744196764138,399.33267427,104.7,104.61,0.28432314]
["bitfinex","SOLUSD",1744196764341,18.64964886,104.69,104.6,0.28432314]
["bitfinex","SOLUSD",1744196764527,18.64964886,104.69,104.56,18.64964886]
["bitfinex","SOLUSD",1744196764528,71.21267427,104.64,104.56,18.64964886]
["bitfinex","SOLUSD",1744196764848,71.21267427,104.63,104.58,26.0]
["bitfinex","SOLUSD",1744196765014,0.5,104.69,104.59,0.28432314]
["bitfinex","SOLUSD",1744196765221,71.21267427,104.65,104.59,0.28432314]
["bitfinex","SOLUSD",1744196765418,71.21267427,104.6,104.52,18.64964886]
["bitfinex","SOLUSD",1744196765634,18.64964886,104.64,104.53,71.21267427]
["bitfinex","SOLUSD",1744196765835,71.21267427,104.6,104.55,71.21267427]
["bitfinex","SOLUSD",1744196766046,71.21267427,104.65,104.55,71.21267427]
["bitfinex","SOLUSD",1744196766250,20.0,104.73,104.55,71.21267427]
["bitfinex","SOLUSD",1744196766251,80.76397427,104.7,104.57,18.64964886]
["bitfinex","SOLUSD",1744196766420,71.21267427,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744196766743,71.21267427,104.61,104.56,71.21267427]
["bitfinex","SOLUSD",1744196766948,71.21267427,104.65,104.56,26.14216157]
["bitfinex","SOLUSD",1744196767154,71.21267427,104.6,104.57,0.14216157]
["bitfinex","SOLUSD",1744196767533,71.21267427,104.65,104.57,0.14216157]
["bitfinex","SOLUSD",1744196767757,71.21267427,104.58,104.56,26.0]
["bitfinex","SOLUSD",1744196767959,89.86232313,104.65,104.54,71.21267427]
["bitfinex","SOLUSD",1744196768317,71.21267427,104.6,104.54,116.14664627]
["bitfinex","SOLUSD",1744196768625,71.21267427,104.6,104.56,0.28432314]
["bitfinex","SOLUSD",1744196768954,33.9352,104.68,104.52,20.0]
["bitfinex","SOLUSD",1744196769115,71.21267427,104.58,104.53,71.21267427]
["bitfinex","SOLUSD",1744196769319,71.21267427,104.57,104.52,71.21267427]
["bitfinex","SOLUSD",1744196769544,71.21267427,104.57,104.54,26.0]
["bitfinex","SOLUSD",1744196769747,71.21267427,104.58,104.54,26.0]
["bitfinex","SOLUSD",1744196769948,19.14964886,104.64,104.51,18.64964886]
["bitfinex","SOLUSD",1744196770130,71.21267427,104.58,104.54,0.14216157]
["bitfinex","SOLUSD",1744196770326,71.21267427,104.58,104.52,71.21267427]
["bitfinex","SOLUSD",1744196770536,71.21267427,104.55,104.49,0.063]
["bitfinex","SOLUSD",1744196770719,71.21267427,104.6,104.49,71.27567427]
["bitfinex","SOLUSD",1744196770921,71.21267427,104.55,104.51,26.0]
["bitfinex","SOLUSD",1744196771132,80.77307427,104.6,104.49,71.27567427]
["bitfinex","SOLUSD",1744196771133,99.42272313,104.6,104.49,71.27567427]
["bitfinex","SOLUSD",1744196771330,80.77307427,104.6,104.5,26.0]
["bitfinex","SOLUSD",1744196771554,80.77307427,104.6,104.49,26.063]
["bitfinex","SOLUSD",1744196771555,71.21267427,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744196771763,18.64964886,104.55,104.49,0.063]
["bitfinex","SOLUSD",1744196771928,142.42534854,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744196772263,20.2071,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744196772427,142.42534854,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744196772631,142.42534854,104.46,104.44,0.063]
["bitfinex","SOLUSD",1744196772847,66.93674886,104.49,104.44,0.063]
["bitfinex","SOLUSD",1744196773053,18.64964886,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196773336,142.42534854,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196773724,26.0,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196773923,168.42534854,104.45,104.44,0.063]
["bitfinex","SOLUSD",1744196774147,168.92534854,104.45,104.39,0.063]
["bitfinex","SOLUSD",1744196774351,71.21267427,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744196774527,142.42534854,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744196774849,9.5712,104.48,104.39,0.063]
["bitfinex","SOLUSD",1744196775026,18.64964886,104.48,104.39,71.27567427]
["bitfinex","SOLUSD",1744196775225,81.28227427,104.5,104.39,18.996972]
["bitfinex","SOLUSD",1744196775430,71.21267427,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744196775629,26.0,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744196775833,142.42534854,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744196776030,18.933972,104.42,104.39,0.063]
["bitfinex","SOLUSD",1744196776230,375.66964886,104.43,104.39,0.063]
["bitfinex","SOLUSD",1744196776231,328.44,104.43,104.39,0.063]
["bitfinex","SOLUSD",1744196776557,0.5,104.39,104.31,14.64015077]
["bitfinex","SOLUSD",1744196776849,71.21267427,104.4,104.31,14.64015077]
["bitfinex","SOLUSD",1744196777361,71.21267427,104.4,104.32,0.28432314]
["bitfinex","SOLUSD",1744196777528,328.94,104.43,104.33,71.21267427]
["bitfinex","SOLUSD",1744196777529,9.5769,104.42,104.33,71.21267427]
["bitfinex","SOLUSD",1744196777726,328.44,104.43,104.35,0.28432314]
["bitfinex","SOLUSD",1744196778032,71.21267427,104.37,104.32,0.14216157]
["bitfinex","SOLUSD",1744196778239,71.21267427,104.36,104.32,0.28432314]
["bitfinex","SOLUSD",1744196778434,12.5576,104.44,104.32,0.28432314]
["bitfinex","SOLUSD",1744196778435,12.5576,104.44,104.37,26.0]
["bitfinex","SOLUSD",1744196779052,71.21267427,104.43,104.38,0.28432314]
["bitfinex","SOLUSD",1744196779227,78.23617427,104.45,104.36,26.0]
["bitfinex","SOLUSD",1744196779432,71.21267427,104.4,104.3,71.21267427]
["bitfinex","SOLUSD",1744196779654,87.81017427,104.45,104.34,26.0]
["bitfinex","SOLUSD",1744196779951,71.21267427,104.4,104.29,71.21267427]
["bitfinex","SOLUSD",1744196780161,71.21267427,104.3,104.22,20.0]
["bitfinex","SOLUSD",1744196780340,71.21267427,104.3,104.25,71.21267427]
["bitfinex","SOLUSD",1744196780552,71.21267427,104.35,104.24,26.0]
["bitfinex","SOLUSD",1744196780836,71.21267427,104.35,104.21,20.063]
["bitfinex","SOLUSD",1744196781036,71.21267427,104.35,104.23,20.0]
["bitfinex","SOLUSD",1744196781436,12.6624,104.37,104.23,20.5]
["bitfinex","SOLUSD",1744196781652,18.64964886,104.36,104.27,71.21267427]
["bitfinex","SOLUSD",1744196781841,22.2438,104.37,104.23,46.0]
["bitfinex","SOLUSD",1744196781842,71.21267427,104.31,104.23,20.0]
["bitfinex","SOLUSD",1744196782152,71.21267427,104.32,104.28,0.14216157]
["bitfinex","SOLUSD",1744196782457,71.21267427,104.35,104.25,71.21267427]
["bitfinex","SOLUSD",1744196782650,71.21267427,104.35,104.22,18.64964886]
["bitfinex","SOLUSD",1744196782871,71.21267427,104.35,104.27,97.21267427]
["bitfinex","SOLUSD",1744196783052,71.21267427,104.35,104.29,0.14216157]
["bitfinex","SOLUSD",1744196783457,71.21267427,104.35,104.29,26.14216157]
["bitfinex","SOLUSD",1744196783635,71.21267427,104.33,104.29,26.14216157]
["bitfinex","SOLUSD",1744196783954,71.21267427,104.31,104.27,0.14216157]
["bitfinex","SOLUSD",1744196784142,71.21267427,104.35,104.22,18.64964886]
["bitfinex","SOLUSD",1744196784459,71.21267427,104.35,104.21,20.063]
["bitfinex","SOLUSD",1744196784639,71.21267427,104.3,104.21,0.063]
["bitfinex","SOLUSD",1744196784839,71.21267427,104.3,104.22,26.0]
["bitfinex","SOLUSD",1744196785150,71.21267427,104.3,104.21,0.063]
["bitfinex","SOLUSD",1744196785351,16.1292,104.34,104.23,26.0]
["bitfinex","SOLUSD",1744196785562,16.1292,104.34,104.22,0.063]
["bitfinex","SOLUSD",1744196785739,71.21267427,104.28,104.22,0.063]
["bitfinex","SOLUSD",1744196785943,71.21267427,104.28,104.23,97.21267427]
["bitfinex","SOLUSD",1744196786157,18.64964886,104.33,104.23,26.0]
["bitfinex","SOLUSD",1744196786344,71.21267427,104.29,104.23,97.21267427]
["bitfinex","SOLUSD",1744196786659,344.9892,104.34,104.25,0.28432314]
["bitfinex","SOLUSD",1744196786831,71.21267427,104.29,104.26,0.14216157]
["bitfinex","SOLUSD",1744196787027,71.21267427,104.3,104.22,18.71264886]
["bitfinex","SOLUSD",1744196787260,28.23454886,104.33,104.23,97.21267427]
["bitfinex","SOLUSD",1744196787555,344.9891,104.34,104.25,26.0]
["bitfinex","SOLUSD",1744196787756,71.21267427,104.29,104.25,26.0]
["bitfinex","SOLUSD",1744196787941,71.21267427,104.3,104.26,0.28432314]
["bitfinex","SOLUSD",1744196788367,71.21267427,104.29,104.26,0.28432314]
["bitfinex","SOLUSD",1744196788531,12.6624,104.37,104.29,26.0]
["bitfinex","SOLUSD",1744196788732,6.8614,104.39,104.32,0.28432314]
["bitfinex","SOLUSD",1744196789036,6.8614,104.39,104.33,71.21267427]
["bitfinex","SOLUSD",1744196789238,341.1223,104.42,104.36,71.21267427]
["bitfinex","SOLUSD",1744196789439,78.10407427,104.45,104.36,0.28432314]
["bitfinex","SOLUSD",1744196789639,0.03,104.45,104.42,71.21267427]
["bitfinex","SOLUSD",1744196789846,0.03,104.45,104.44,71.21267427]
["bitfinex","SOLUSD",1744196790039,0.03,104.45,104.44,71.49699741]
["bitfinex","SOLUSD",1744196790245,0.03,104.45,104.44,26.28432314]
["bitfinex","SOLUSD",1744196790566,0.03,104.45,104.44,0.28432314]
["bitfinex","SOLUSD",1744196790750,0.03,104.45,104.43,97.21267427]
["bitfinex","SOLUSD",1744196790945,0.03,104.45,104.44,71.49699741]
["bitfinex","SOLUSD",1744196791138,0.03,104.45,104.44,26.0]
["bitfinex","SOLUSD",1744196791434,0.03,104.45,104.44,71.49699741]
["bitfinex","SOLUSD",1744196791633,0.03,104.51,104.47,26.0]
["bitfinex","SOLUSD",1744196791859,0.03,104.51,104.49,71.49699741]
["bitfinex","SOLUSD",1744196792036,0.03,104.51,104.5,71.49699741]
["bitfinex","SOLUSD",1744196792646,0.03,104.51,104.5,142.70967168]
["bitfinex","SOLUSD",1744196792853,0.03,104.51,104.5,71.49699741]
["bitfinex","SOLUSD",1744196793058,0.03,104.51,104.5,0.28432314]
["bitfinex","SOLUSD",1744196793255,0.03,104.51,104.49,26.0]
["bitfinex","SOLUSD",1744196793561,0.03,104.51,104.43,0.78432314]
["bitfinex","SOLUSD",1744196793738,0.03,104.51,104.46,26.0]
["bitfinex","SOLUSD",1744196793934,0.03,104.51,104.4,83.54207427]
["bitfinex","SOLUSD",1744196794138,0.03,104.51,104.46,71.21267427]
["bitfinex","SOLUSD",1744196794339,0.03,104.51,104.47,71.21267427]
["bitfinex","SOLUSD",1744196794652,0.03,104.51,104.42,20.0]
["bitfinex","SOLUSD",1744196794653,71.21267427,104.5,104.38,20.5]
["bitfinex","SOLUSD",1744196794853,71.21267427,104.5,104.35,71.21267427]
["bitfinex","SOLUSD",1744196794854,71.21267427,104.45,104.36,13.0937]
["bitfinex","SOLUSD",1744196795048,0.03,104.51,104.44,71.21267427]
["bitfinex","SOLUSD",1744196795246,71.24267427,104.51,104.46,71.21267427]
["bitfinex","SOLUSD",1744196795448,0.03,104.51,104.47,71.21267427]
["bitfinex","SOLUSD",1744196795673,71.21267427,104.48,104.41,0.14216157]
["bitfinex","SOLUSD",1744196795958,71.21267427,104.49,104.44,26.0]
["bitfinex","SOLUSD",1744196796143,71.21267427,104.5,104.45,71.49699741]
["bitfinex","SOLUSD",1744196796351,0.03,104.51,104.47,0.28432314]
["bitfinex","SOLUSD",1744196796656,0.03,104.51,104.48,71.21267427]
["bitfinex","SOLUSD",1744196796854,0.03,104.51,104.46,0.28432314]
["bitfinex","SOLUSD",1744196797045,0.03,104.51,104.48,0.28432314]
["bitfinex","SOLUSD",1744196797250,0.03,104.51,104.48,71.49699741]
["bitfinex","SOLUSD",1744196797451,0.03,104.51,104.5,71.49699741]
["bitfinex","SOLUSD",1744196797654,0.03,104.51,104.48,71.21267427]
["bitfinex","SOLUSD",1744196797964,71.21267427,104.49,104.44,26.0]
["bitfinex","SOLUSD",1744196798167,71.21267427,104.5,104.41,26.0]
["bitfinex","SOLUSD",1744196798461,71.21267427,104.5,104.42,71.21267427]
["bitfinex","SOLUSD",1744196798666,71.21267427,104.48,104.39,18.64964886]
["bitfinex","SOLUSD",1744196798853,71.21267427,104.48,104.42,97.21267427]
["bitfinex","SOLUSD",1744196799054,0.03,104.51,104.44,26.14216157]
["bitfinex","SOLUSD",1744196799252,0.03,104.51,104.41,18.64964886]
["bitfinex","SOLUSD",1744196799253,71.49657153,104.47,104.41,71.49657153]
["bitfinex","SOLUSD",1744196799557,71.49657153,104.5,104.43,26.0]
["bitfinex","SOLUSD",1744196799752,71.49657153,104.47,104.44,0.14216157]
["bitfinex","SOLUSD",1744196799954,71.49657153,104.5,104.39,26.0]
["bitfinex","SOLUSD",1744196800155,71.49657153,104.5,104.43,26.0]
["bitfinex","SOLUSD",1744196800359,71.49657153,104.5,104.44,0.28432314]
["bitfinex","SOLUSD",1744196800568,71.49657153,104.5,104.37,0.5]
["bitfinex","SOLUSD",1744196800569,71.49657153,104.45,104.36,33.5937]
["bitfinex","SOLUSD",1744196800766,71.49657153,104.48,104.42,71.49657153]
["bitfinex","SOLUSD",1744196800955,71.49657153,104.48,104.43,0.14216157]
["bitfinex","SOLUSD",1744196801265,71.49657153,104.47,104.44,26.0]
["bitfinex","SOLUSD",1744196801649,0.03,104.51,104.43,97.78089467]
["bitfinex","SOLUSD",1744196801865,71.49657153,104.5,104.36,33.0937]
["bitfinex","SOLUSD",1744196802065,71.49657153,104.5,104.4,26.0]
["bitfinex","SOLUSD",1744196802246,71.49657153,104.45,104.37,38.64964886]
["bitfinex","SOLUSD",1744196802442,0.03,104.51,104.41,71.49657153]
["bitfinex","SOLUSD",1744196802746,0.03,104.51,104.45,0.28432314]
["bitfinex","SOLUSD",1744196802940,0.03,104.51,104.44,71.49657153]
["bitfinex","SOLUSD",1744196802941,71.49657153,104.5,104.43,26.0]
["bitfinex","SOLUSD",1744196803164,71.49657153,104.47,104.45,26.0]
["bitfinex","SOLUSD",1744196803382,0.03,104.51,104.45,26.0]
["bitfinex","SOLUSD",1744196803552,0.03,104.51,104.44,97.78089467]
["bitfinex","SOLUSD",1744196803755,71.49657153,104.5,104.44,97.78089467]
["bitfinex","SOLUSD",1744196803944,71.49657153,104.48,104.44,26.28432314]
["bitfinex","SOLUSD",1744196804140,71.49657153,104.5,104.44,26.28432314]
["bitfinex","SOLUSD",1744196804370,0.03,104.51,104.49,26.0]
["bitfinex","SOLUSD",1744196804672,0.03,104.51,104.49,0.28432314]
["bitfinex","SOLUSD",1744196804971,0.03,104.51,104.48,26.0]
["bitfinex","SOLUSD",1744196805149,0.03,104.51,104.49,26.0]
["bitfinex","SOLUSD",1744196805349,71.48965766,104.51,104.49,26.0]
["bitfinex","SOLUSD",1744196805756,0.03,104.51,104.47,26.0]
["bitfinex","SOLUSD",1744196805956,71.45965766,104.5,104.46,0.28432314]
["bitfinex","SOLUSD",1744196806373,71.45965766,104.5,104.47,26.0]
["bitfinex","SOLUSD",1744196806747,0.03,104.51,104.46,71.45965766]
["bitfinex","SOLUSD",1744196806951,0.03,104.51,104.48,0.28432314]
["bitfinex","SOLUSD",1744196808067,0.03,104.51,104.5,26.28432314]
["bitfinex","SOLUSD",1744196808568,0.03,104.51,104.5,97.7439808]
["bitfinex","SOLUSD",1744196808750,0.03,104.51,104.5,26.28432314]
["bitfinex","SOLUSD",1744196808955,0.03,104.51,104.5,97.7439808]
["bitfinex","SOLUSD",1744196809153,0.03,104.51,104.44,20.0]
["bitfinex","SOLUSD",1744196809359,0.03,104.51,104.47,0.14216157]
["bitfinex","SOLUSD",1744196809550,0.03,104.51,104.5,26.28432314]
["bitfinex","SOLUSD",1744196809753,71.48965766,104.51,104.45,0.14216157]
["bitfinex","SOLUSD",1744196809948,71.45965766,104.5,104.45,0.14216157]
["bitfinex","SOLUSD",1744196810272,0.03,104.51,104.47,26.0]
["bitfinex","SOLUSD",1744196810453,71.45965766,104.48,104.42,20.0]
["bitfinex","SOLUSD",1744196810772,0.03,104.51,104.41,20.0]
["bitfinex","SOLUSD",1744196810966,71.45965766,104.5,104.44,26.0]
["bitfinex","SOLUSD",1744196811167,71.45965766,104.46,104.44,26.0]
["bitfinex","SOLUSD",1744196811358,0.03,104.51,104.4,0.063]
["bitfinex","SOLUSD",1744196811565,0.03,104.51,104.42,71.45965766]
["bitfinex","SOLUSD",1744196811765,0.03,104.51,104.42,38.64964886]
["bitfinex","SOLUSD",1744196811949,0.03,104.51,104.43,71.45965766]
["bitfinex","SOLUSD",1744196812272,0.03,104.51,104.46,26.28432314]
["bitfinex","SOLUSD",1744196812463,71.45965766,104.49,104.46,26.28432314]
["bitfinex","SOLUSD",1744196812648,71.45965766,104.5,104.48,0.28432314]
["bitfinex","SOLUSD",1744196812847,71.48965766,104.51,104.48,26.28432314]
["bitfinex","SOLUSD",1744196813574,71.48965766,104.51,104.46,20.0]
["bitfinex","SOLUSD",1744196813575,0.03,104.51,104.5,26.28432314]
["bitfinex","SOLUSD",1744196813774,0.03,104.56,104.52,26.0]
["bitfinex","SOLUSD",1744196813992,0.03,104.56,104.51,20.0]
["bitfinex","SOLUSD",1744196814157,0.03,104.56,104.51,91.45965766]
["bitfinex","SOLUSD",1744196814356,0.03,104.56,104.52,90.10930652]
["bitfinex","SOLUSD",1744196815060,0.03,104.56,104.52,18.64964886]
["bitfinex","SOLUSD",1744196815258,0.03,104.56,104.53,20.0]
["bitfinex","SOLUSD",1744196815456,0.03,104.62,104.55,71.45965766]
["bitfinex","SOLUSD",1744196815781,71.45965766,104.59,104.54,18.64964886]
["bitfinex","SOLUSD",1744196816079,0.03,104.62,104.57,26.0]
["bitfinex","SOLUSD",1744196816452,0.03,104.62,104.58,26.28432314]
["bitfinex","SOLUSD",1744196816956,0.03,104.62,104.59,26.0]
["bitfinex","SOLUSD",1744196817171,0.03,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744196817375,0.03,104.62,104.57,91.45965766]
["bitfinex","SOLUSD",1744196817376,0.03,104.62,104.61,26.0]
["bitfinex","SOLUSD",1744196817554,71.48965766,104.62,104.6,26.0]
["bitfinex","SOLUSD",1744196817978,71.45965766,104.61,104.57,26.0]
["bitfinex","SOLUSD",1744196818184,0.03,104.62,104.58,26.28432314]
["bitfinex","SOLUSD",1744196818404,71.45965766,104.6,104.58,26.0]
["bitfinex","SOLUSD",1744196818587,0.03,104.62,104.58,26.0]
["bitfinex","SOLUSD",1744196818887,0.03,104.62,104.49,20.0]
["bitfinex","SOLUSD",1744196819062,0.03,104.62,104.55,20.0]
["bitfinex","SOLUSD",1744196819262,0.03,104.62,104.58,26.0]
["bitfinex","SOLUSD",1744196819464,0.03,104.62,104.59,26.0]
["bitfinex","SOLUSD",1744196819665,0.03,104.62,104.61,26.0]
["bitfinex","SOLUSD",1744196819870,0.03,104.62,104.61,26.28432314]
["bitfinex","SOLUSD",1744196820082,0.03,104.62,104.61,26.0]
["bitfinex","SOLUSD",1744196820286,0.03,104.62,104.61,0.28432314]
["bitfinex","SOLUSD",1744196820482,0.03,104.62,104.61,20.28432314]
["bitfinex","SOLUSD",1744196820799,12.25,104.74,104.64,26.0]
["bitfinex","SOLUSD",1744196821086,0.03,104.73,104.72,26.0]
["bitfinex","SOLUSD",1744196821382,71.48965766,104.73,104.7,26.0]
["bitfinex","SOLUSD",1744196821583,71.48965766,104.73,104.65,91.45965766]
["bitfinex","SOLUSD",1744196821584,71.45965766,104.71,104.65,91.45965766]
["bitfinex","SOLUSD",1744196821787,71.45965766,104.66,104.64,26.0]
["bitfinex","SOLUSD",1744196822009,71.45965766,104.65,104.61,0.14216157]
["bitfinex","SOLUSD",1744196822169,71.45965766,104.62,104.57,71.45965766]
["bitfinex","SOLUSD",1744196822482,71.45965766,104.64,104.58,91.45965766]
["bitfinex","SOLUSD",1744196822679,71.45965766,104.64,104.61,26.0]
["bitfinex","SOLUSD",1744196822874,83.73465766,104.7,104.61,26.0]
["bitfinex","SOLUSD",1744196822875,12.275,104.7,104.62,26.0]
["bitfinex","SOLUSD",1744196823078,0.03,104.67,104.63,26.0]
["bitfinex","SOLUSD",1744196823278,0.03,104.67,104.64,26.0]
["bitfinex","SOLUSD",1744196823469,0.03,104.67,104.66,26.0]
["bitfinex","SOLUSD",1744196823671,0.03,104.67,104.66,26.28432314]
["bitfinex","SOLUSD",1744196824382,0.03,104.67,104.66,26.0]
["bitfinex","SOLUSD",1744196824575,0.03,104.67,104.66,26.28432314]
["bitfinex","SOLUSD",1744196824771,0.03,104.67,104.66,26.0]
["bitfinex","SOLUSD",1744196825090,0.03,104.67,104.61,0.5]
["bitfinex","SOLUSD",1744196825091,1000.0,104.64,104.6,328.22]
["bitfinex","SOLUSD",1744196825400,1000.0,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196825690,996.1954,104.64,104.63,110.39362966]
["bitfinex","SOLUSD",1744196825871,996.1954,104.64,104.63,38.933972]
["bitfinex","SOLUSD",1744196826274,996.1954,104.64,104.63,110.39362966]
["bitfinex","SOLUSD",1744196826480,996.1954,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196826777,996.1954,104.64,104.63,110.39362966]
["bitfinex","SOLUSD",1744196826980,996.1954,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196827294,996.1954,104.64,104.63,136.39362966]
["bitfinex","SOLUSD",1744196827477,996.1954,104.64,104.63,146.45102966]
["bitfinex","SOLUSD",1744196827679,996.1954,104.64,104.63,136.39362966]
["bitfinex","SOLUSD",1744196828288,996.1954,104.64,104.63,97.45965766]
["bitfinex","SOLUSD",1744196828488,996.1954,104.64,104.63,71.45965766]
["bitfinex","SOLUSD",1744196828790,996.1954,104.64,104.63,110.75146809]
["bitfinex","SOLUSD",1744196828990,996.1954,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196829197,996.1954,104.64,104.6,71.45965766]
["bitfinex","SOLUSD",1744196829370,996.1954,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196829769,996.1954,104.64,104.58,20.0]
["bitfinex","SOLUSD",1744196830173,996.1954,104.64,104.61,91.45965766]
["bitfinex","SOLUSD",1744196830372,996.1954,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196830878,996.1954,104.64,104.59,38.64964886]
["bitfinex","SOLUSD",1744196830879,996.1954,104.64,104.62,26.0]
["bitfinex","SOLUSD",1744196831083,1067.65505766,104.64,104.62,26.0]
["bitfinex","SOLUSD",1744196831287,996.1954,104.64,104.6,71.45965766]
["bitfinex","SOLUSD",1744196831675,996.1954,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196831894,996.1954,104.64,104.63,26.14216157]
["bitfinex","SOLUSD",1744196832097,996.1954,104.64,104.63,110.39362966]
["bitfinex","SOLUSD",1744196832313,996.1954,104.64,104.63,26.28432314]
["bitfinex","SOLUSD",1744196832476,996.1954,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196832678,996.1954,104.64,104.63,26.14216157]
["bitfinex","SOLUSD",1744196832898,996.1954,104.64,104.63,116.39362966]
["bitfinex","SOLUSD",1744196833684,963.4112,104.64,104.63,187.85328732]
["bitfinex","SOLUSD",1744196833885,963.4112,104.64,104.63,0.28432314]
["bitfinex","SOLUSD",1744196834085,963.4112,104.64,104.63,18.933972]
["bitfinex","SOLUSD",1744196834397,963.4112,104.64,104.63,90.39362966]
["bitfinex","SOLUSD",1744196834901,963.4112,104.64,104.63,18.933972]
["bitfinex","SOLUSD",1744196835403,963.4112,104.64,104.59,20.0]
["bitfinex","SOLUSD",1744196835706,71.45965766,104.61,104.57,0.063]
["bitfinex","SOLUSD",1744196836083,963.4112,104.64,104.57,0.063]
["bitfinex","SOLUSD",1744196836084,963.4112,104.64,104.58,71.45965766]
["bitfinex","SOLUSD",1744196836281,963.4112,104.64,104.59,91.45965766]
["bitfinex","SOLUSD",1744196836482,71.45965766,104.63,104.57,91.52265766]
["bitfinex","SOLUSD",1744196836681,963.4112,104.64,104.57,0.063]
["bitfinex","SOLUSD",1744196837203,963.4112,104.64,104.58,71.45965766]
["bitfinex","SOLUSD",1744196837501,963.4112,104.64,104.61,18.64964886]
["bitfinex","SOLUSD",1744196837680,963.4112,104.64,104.63,71.45965766]
["bitfinex","SOLUSD",1744196837882,963.4112,104.64,104.62,71.45965766]
["bitfinex","SOLUSD",1744196838391,963.4112,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196838594,963.4112,104.64,104.63,97.45965766]
["bitfinex","SOLUSD",1744196838802,963.4112,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196839001,963.4112,104.64,104.62,71.45965766]
["bitfinex","SOLUSD",1744196839298,1034.87085766,104.64,104.57,0.063]
["bitfinex","SOLUSD",1744196839487,71.45965766,104.58,104.57,0.063]
["bitfinex","SOLUSD",1744196840386,6.9152,104.63,104.51,0.063]
["bitfinex","SOLUSD",1744196840588,71.45965766,104.56,104.51,0.063]
["bitfinex","SOLUSD",1744196840785,71.45965766,104.58,104.51,0.063]
["bitfinex","SOLUSD",1744196841098,71.45965766,104.55,104.51,0.063]
["bitfinex","SOLUSD",1744196841294,19.8755,104.58,104.51,26.063]
["bitfinex","SOLUSD",1744196841802,71.45965766,104.56,104.53,26.0]
["bitfinex","SOLUSD",1744196842184,71.45965766,104.56,104.52,26.0]
["bitfinex","SOLUSD",1744196842386,19.8755,104.58,104.54,26.0]
["bitfinex","SOLUSD",1744196842387,6.8868,104.58,104.54,26.0]
["bitfinex","SOLUSD",1744196842704,142.91931532,104.55,104.51,0.063]
["bitfinex","SOLUSD",1744196842914,71.45965766,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744196843294,71.45965766,104.53,104.51,0.063]
["bitfinex","SOLUSD",1744196843491,71.45965766,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744196843806,71.45965766,104.52,104.51,26.063]
["bitfinex","SOLUSD",1744196844382,71.45965766,104.55,104.51,26.063]
["bitfinex","SOLUSD",1744196844584,71.45965766,104.53,104.51,26.063]
["bitfinex","SOLUSD",1744196844887,71.45965766,104.55,104.52,26.0]
["bitfinex","SOLUSD",1744196845085,71.45965766,104.53,104.52,26.0]
["bitfinex","SOLUSD",1744196845485,81.02055766,104.6,104.52,26.0]
["bitfinex","SOLUSD",1744196845690,81.02055766,104.6,104.53,26.0]
["bitfinex","SOLUSD",1744196845691,71.45965766,104.56,104.53,26.0]
["bitfinex","SOLUSD",1744196845891,71.45965766,104.55,104.53,26.0]
["bitfinex","SOLUSD",1744196846092,71.45965766,104.56,104.54,26.0]
["bitfinex","SOLUSD",1744196846296,71.45965766,104.6,104.53,26.0]
["bitfinex","SOLUSD",1744196846487,71.45965766,104.54,104.51,0.063]
["bitfinex","SOLUSD",1744196846687,71.7439808,104.6,104.51,0.063]
["bitfinex","SOLUSD",1744196846890,71.45965766,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744196847103,142.91931532,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744196847304,164.73041532,104.52,104.41,20.063]
["bitfinex","SOLUSD",1744196847510,71.45965766,104.46,104.44,26.0]
["bitfinex","SOLUSD",1744196847714,12.243,104.52,104.43,20.0]
["bitfinex","SOLUSD",1744196847894,71.45965766,104.46,104.45,26.0]
["bitfinex","SOLUSD",1744196848091,71.45965766,104.46,104.41,0.063]
["bitfinex","SOLUSD",1744196848296,71.45965766,104.44,104.41,0.063]
["bitfinex","SOLUSD",1744196848500,71.45965766,104.5,104.45,26.0]
["bitfinex","SOLUSD",1744196848702,6.6306,104.54,104.48,26.0]
["bitfinex","SOLUSD",1744196848907,6.6306,104.54,104.5,26.0]
["bitfinex","SOLUSD",1744196849100,12.1792,104.57,104.51,18.933972]
["bitfinex","SOLUSD",1744196849300,71.45965766,104.54,104.52,26.0]
["bitfinex","SOLUSD",1744196849507,12.1792,104.57,104.52,26.0]
["bitfinex","SOLUSD",1744196849708,71.45965766,104.56,104.53,26.0]
["bitfinex","SOLUSD",1744196849911,71.45965766,104.55,104.53,26.0]
["bitfinex","SOLUSD",1744196850100,71.45965766,104.56,104.53,26.0]
["bitfinex","SOLUSD",1744196850423,71.45965766,104.55,104.5,38.64964886]
["bitfinex","SOLUSD",1744196850717,71.45965766,104.55,104.53,26.0]
["bitfinex","SOLUSD",1744196851229,71.45965766,104.57,104.53,20.28432314]
["bitfinex","SOLUSD",1744196851396,71.45965766,104.58,104.56,26.0]
["bitfinex","SOLUSD",1744196851596,71.45965766,104.6,104.56,26.0]
["bitfinex","SOLUSD",1744196851796,71.45965766,104.58,104.56,26.0]
["bitfinex","SOLUSD",1744196851996,71.45965766,104.58,104.54,0.28432314]
["bitfinex","SOLUSD",1744196852228,71.45965766,104.6,104.55,26.0]
["bitfinex","SOLUSD",1744196852427,142.91931532,104.56,104.52,26.0]
["bitfinex","SOLUSD",1744196852707,71.45965766,104.54,104.52,26.0]
["bitfinex","SOLUSD",1744196853027,71.45965766,104.57,104.54,26.0]
["bitfinex","SOLUSD",1744196853332,71.45965766,104.6,104.54,26.0]
["bitfinex","SOLUSD",1744196853621,71.45965766,104.55,104.54,26.0]
["bitfinex","SOLUSD",1744196853919,6.6765,104.61,104.55,0.28432314]
["bitfinex","SOLUSD",1744196854228,71.45965766,104.6,104.55,26.0]
["bitfinex","SOLUSD",1744196854422,71.45965766,104.58,104.56,26.0]
["bitfinex","SOLUSD",1744196854596,963.4112,104.64,104.58,26.0]
["bitfinex","SOLUSD",1744196854799,71.45965766,104.63,104.61,26.0]
["bitfinex","SOLUSD",1744196855113,963.4112,104.64,104.61,26.0]
["bitfinex","SOLUSD",1744196855298,71.45965766,104.63,104.61,26.0]
["bitfinex","SOLUSD",1744196855501,963.4112,104.64,104.62,0.28432314]
["bitfinex","SOLUSD",1744196855702,963.4112,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196855907,1034.87085766,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196856398,963.4112,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744196856918,963.4112,104.64,104.63,64.933972]
["bitfinex","SOLUSD",1744196857308,963.4112,104.64,104.63,136.39362966]
["bitfinex","SOLUSD",1744196857905,950.0333,104.64,104.63,217.91068732]
["bitfinex","SOLUSD",1744196858093,950.0333,104.64,104.63,146.45102966]
["bitfinex","SOLUSD",1744196858306,653.15772787,104.64,104.63,76.739027]
["bitfinex","SOLUSD",1744196858596,418.05967666,104.64,104.63,359.65834232]
["bitfinex","SOLUSD",1744196858817,0.03,104.75,104.73,20.0]
["bitfinex","SOLUSD",1744196859124,0.03,104.75,104.74,71.7439808]
["bitfinex","SOLUSD",1744196859332,0.03,104.75,104.73,20.0]
["bitfinex","SOLUSD",1744196859523,0.03,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196859896,71.48965766,104.75,104.73,26.0]
["bitfinex","SOLUSD",1744196860100,71.48965766,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196860601,71.48965766,104.75,104.67,20.0]
["bitfinex","SOLUSD",1744196860796,0.03,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196861012,71.48965766,104.75,104.72,26.0]
["bitfinex","SOLUSD",1744196861220,71.45965766,104.74,104.72,26.0]
["bitfinex","SOLUSD",1744196861426,71.45965766,104.73,104.72,26.0]
["bitfinex","SOLUSD",1744196861624,0.03,104.75,104.72,26.0]
["bitfinex","SOLUSD",1744196861820,0.03,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196862124,0.03,104.75,104.74,97.7439808]
["bitfinex","SOLUSD",1744196862524,0.03,104.75,104.74,188.35328732]
["bitfinex","SOLUSD",1744196862822,0.03,104.75,104.74,116.39362966]
["bitfinex","SOLUSD",1744196863023,0.03,104.75,104.74,26.28432314]
["bitfinex","SOLUSD",1744196863234,0.03,104.75,104.71,20.0]
["bitfinex","SOLUSD",1744196863415,71.45965766,104.72,104.68,20.0]
["bitfinex","SOLUSD",1744196863615,71.48965766,104.75,104.71,26.0]
["bitfinex","SOLUSD",1744196863616,71.45965766,104.73,104.71,26.0]
["bitfinex","SOLUSD",1744196863921,71.45965766,104.74,104.71,26.0]
["bitfinex","SOLUSD",1744196864104,71.45965766,104.73,104.68,20.0]
["bitfinex","SOLUSD",1744196864305,71.45965766,104.71,104.7,26.0]
["bitfinex","SOLUSD",1744196864501,71.45965766,104.71,104.66,20.0]
["bitfinex","SOLUSD",1744196864801,71.45965766,104.71,104.69,26.0]
["bitfinex","SOLUSD",1744196865007,71.45965766,104.71,104.66,91.45965766]
["bitfinex","SOLUSD",1744196865221,71.45965766,104.72,104.69,26.0]
["bitfinex","SOLUSD",1744196865524,71.48965766,104.75,104.67,71.45965766]
["bitfinex","SOLUSD",1744196865702,71.48965766,104.75,104.71,26.0]
["bitfinex","SOLUSD",1744196865703,71.45965766,104.72,104.71,26.0]
["bitfinex","SOLUSD",1744196866436,71.45965766,104.72,104.66,20.0]
["bitfinex","SOLUSD",1744196866604,71.45965766,104.69,104.66,20.0]
["bitfinex","SOLUSD",1744196867000,12.3532,104.73,104.66,20.0]
["bitfinex","SOLUSD",1744196867208,6.7563,104.74,104.71,46.0]
["bitfinex","SOLUSD",1744196867409,71.45965766,104.74,104.72,26.0]
["bitfinex","SOLUSD",1744196867711,71.45965766,104.73,104.71,26.0]
["bitfinex","SOLUSD",1744196868010,0.03,104.75,104.73,26.0]
["bitfinex","SOLUSD",1744196868213,71.45965766,104.74,104.73,26.0]
["bitfinex","SOLUSD",1744196868830,0.03,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196869206,0.03,104.75,104.74,0.28432314]
["bitfinex","SOLUSD",1744196869423,0.03,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196869626,71.48965766,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196869927,0.03,104.75,104.74,20.28432314]
["bitfinex","SOLUSD",1744196870627,0.03,104.75,104.74,91.7439808]
["bitfinex","SOLUSD",1744196871025,0.03,104.75,104.74,20.28432314]
["bitfinex","SOLUSD",1744196871225,0.03,104.75,104.74,46.28432314]
["bitfinex","SOLUSD",1744196871526,0.03,104.75,104.74,0.28432314]
["bitfinex","SOLUSD",1744196871725,0.03,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196871933,71.48965766,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196872311,71.48965766,104.75,104.73,26.0]
["bitfinex","SOLUSD",1744196872508,0.03,104.75,104.72,91.45965766]
["bitfinex","SOLUSD",1744196872716,71.48965766,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196872914,0.03,104.75,104.74,26.0]
["bitfinex","SOLUSD",1744196873128,0.03,104.75,104.74,110.39362966]
["bitfinex","SOLUSD",1744196873916,0.03,104.75,104.74,91.7439808]
["bitfinex","SOLUSD",1744196874230,0.03,104.75,104.74,38.933972]
["bitfinex","SOLUSD",1744196874420,0.03,104.75,104.74,110.39362966]
["bitfinex","SOLUSD",1744196874935,0.03,104.75,104.74,119.94102966]
["bitfinex","SOLUSD",1744196875228,0.03,104.78,104.77,20.28432314]
["bitfinex","SOLUSD",1744196876028,0.03,104.78,104.77,91.7439808]
["bitfinex","SOLUSD",1744196876432,0.03,104.78,104.77,101.2886808]
["bitfinex","SOLUSD",1744196876629,0.03,104.78,104.77,119.93832966]
["bitfinex","SOLUSD",1744196876828,0.03,104.78,104.77,110.39362966]
["bitfinex","SOLUSD",1744196877127,0.03,104.78,104.77,119.93832966]
["bitfinex","SOLUSD",1744196877734,0.03,104.78,104.77,91.7439808]
["bitfinex","SOLUSD",1744196878231,0.03,104.78,104.77,38.933972]
["bitfinex","SOLUSD",1744196878451,0.03,104.78,104.77,20.28432314]
["bitfinex","SOLUSD",1744196878635,0.03,104.78,104.77,119.93832966]
["bitfinex","SOLUSD",1744196878831,0.03,104.79,104.77,119.93832966]
["bitfinex","SOLUSD",1744196878832,0.03,104.79,104.78,90.39362966]
["bitfinex","SOLUSD",1744196879218,0.03,104.79,104.78,18.933972]
["bitfinex","SOLUSD",1744196879410,0.03,104.79,104.78,90.39362966]
["bitfinex","SOLUSD",1744196879835,0.03,104.79,104.78,99.93742966]
["bitfinex","SOLUSD",1744196880022,0.03,104.79,104.78,0.28432314]
["bitfinex","SOLUSD",1744196880227,0.03,104.79,104.77,20.0]
["bitfinex","SOLUSD",1744196880814,0.03,104.79,104.77,91.45965766]
["bitfinex","SOLUSD",1744196881014,0.03,104.79,104.77,20.0]
["bitfinex","SOLUSD",1744196881328,0.03,104.79,104.78,90.10930652]
["bitfinex","SOLUSD",1744196881532,0.03,104.84,104.83,0.78432314]
["bitfinex","SOLUSD",1744196881717,0.03,104.84,104.83,72.2439808]
["bitfinex","SOLUSD",1744196881922,0.03,104.84,104.83,90.89362966]
["bitfinex","SOLUSD",1744196882123,0.03,104.84,104.83,92.79938312]
["bitfinex","SOLUSD",1744196882329,0.03,104.84,104.83,173.79824078]
["bitfinex","SOLUSD",1744196882528,0.03,104.84,104.83,0.28432314]
["bitfinex","SOLUSD",1744196882837,0.03,104.84,104.8,20.0]
["bitfinex","SOLUSD",1744196883048,0.03,104.84,104.83,26.0]
["bitfinex","SOLUSD",1744196883418,12.1188,104.83,104.72,0.5]
["bitfinex","SOLUSD",1744196883745,0.03,104.84,104.82,26.0]
["bitfinex","SOLUSD",1744196884045,0.03,104.84,104.8,0.28432314]
["bitfinex","SOLUSD",1744196884226,71.48965766,104.84,104.82,26.0]
["bitfinex","SOLUSD",1744196884430,71.48965766,104.84,104.81,20.0]
["bitfinex","SOLUSD",1744196884629,0.03,104.84,104.81,20.0]
["bitfinex","SOLUSD",1744196884954,71.45965766,104.82,104.8,20.0]
["bitfinex","SOLUSD",1744196885124,0.03,104.84,104.77,20.0]
["bitfinex","SOLUSD",1744196885325,71.45965766,104.81,104.77,20.0]
["bitfinex","SOLUSD",1744196885524,71.45965766,104.81,104.8,26.0]
["bitfinex","SOLUSD",1744196885735,71.45965766,104.81,104.77,20.0]
["bitfinex","SOLUSD",1744196885946,0.03,104.84,104.83,26.0]
["bitfinex","SOLUSD",1744196886241,0.03,104.84,104.83,46.28432314]
["bitfinex","SOLUSD",1744196886419,0.03,104.85,104.83,46.28432314]
["bitfinex","SOLUSD",1744196886420,0.03,104.85,104.84,0.28432314]
["bitfinex","SOLUSD",1744196886619,0.03,104.85,104.84,71.7439808]
["bitfinex","SOLUSD",1744196887149,0.03,104.85,104.84,26.28432314]
["bitfinex","SOLUSD",1744196887633,0.03,104.85,104.84,0.28432314]
["bitfinex","SOLUSD",1744196887835,0.03,104.85,104.84,26.28432314]
["bitfinex","SOLUSD",1744196888245,0.03,104.85,104.81,20.0]
["bitfinex","SOLUSD",1744196888424,0.03,104.85,104.83,20.0]
["bitfinex","SOLUSD",1744196888737,0.03,104.85,104.84,26.0]
["bitfinex","SOLUSD",1744196889134,71.48965766,104.85,104.81,20.0]
["bitfinex","SOLUSD",1744196889335,71.45965766,104.83,104.81,20.0]
["bitfinex","SOLUSD",1744196889518,0.03,104.85,104.84,20.0]
["bitfinex","SOLUSD",1744196889724,142.94931532,104.85,104.8,20.0]
["bitfinex","SOLUSD",1744196889919,0.03,104.85,104.84,26.0]
["bitfinex","SOLUSD",1744196890165,0.03,104.85,104.84,46.28432314]
["bitfinex","SOLUSD",1744196890937,0.03,104.85,104.84,26.28432314]
["bitfinex","SOLUSD",1744196891329,0.03,104.85,104.84,46.28432314]
["bitfinex","SOLUSD",1744196891518,0.03,104.85,104.84,26.0]
["bitfinex","SOLUSD",1744196891722,71.48965766,104.85,104.84,26.0]
["bitfinex","SOLUSD",1744196891951,0.03,104.85,104.84,46.28432314]
["bitfinex","SOLUSD",1744196892925,0.03,104.85,104.84,46.0]
["bitfinex","SOLUSD",1744196893479,0.03,104.85,104.84,46.28432314]
["bitfinex","SOLUSD",1744196893744,0.03,104.85,104.84,26.0]
["bitfinex","SOLUSD",1744196893937,0.03,104.85,104.84,46.14216157]
["bitfinex","SOLUSD",1744196894138,0.03,104.85,104.84,46.28432314]
["bitfinex","SOLUSD",1744196894536,0.03,104.9,104.89,46.0]
["bitfinex","SOLUSD",1744196894746,71.48965766,104.9,104.89,46.28432314]
["bitfinex","SOLUSD",1744196895052,0.03,104.9,104.89,46.28432314]
["bitfinex","SOLUSD",1744196895933,71.45965766,104.94,104.92,20.0]
["bitfinex","SOLUSD",1744196896134,0.03,104.96,104.95,26.0]
["bitfinex","SOLUSD",1744196896457,142.94931532,104.96,104.95,26.0]
["bitfinex","SOLUSD",1744196896929,71.48965766,104.96,104.95,26.0]
["bitfinex","SOLUSD",1744196897334,0.03,104.96,104.95,46.14216157]
["bitfinex","SOLUSD",1744196897555,0.03,104.96,104.95,46.28432314]
["bitfinex","SOLUSD",1744196897754,8.0721,105.0,104.95,46.28432314]
["bitfinex","SOLUSD",1744196897755,8.0721,105.0,104.98,20.0]
["bitfinex","SOLUSD",1744196898251,12.9641,105.04,105.01,26.0]
["bitfinex","SOLUSD",1744196898455,71.45965766,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744196898661,71.45965766,105.02,104.99,26.0]
["bitfinex","SOLUSD",1744196898859,142.91931532,105.0,104.99,26.0]
["bitfinex","SOLUSD",1744196899229,12.9641,105.04,105.03,26.0]
["bitfinex","SOLUSD",1744196899439,155.88341532,105.04,104.99,26.0]
["bitfinex","SOLUSD",1744196899644,142.91931532,105.0,104.99,26.0]
["bitfinex","SOLUSD",1744196899953,18.64964886,105.03,104.99,26.0]
["bitfinex","SOLUSD",1744196900157,12.9641,105.04,104.98,26.0]
["bitfinex","SOLUSD",1744196900459,71.45965766,105.0,104.99,26.0]
["bitfinex","SOLUSD",1744196900639,142.91931532,105.0,104.99,26.0]
["bitfinex","SOLUSD",1744196900849,71.45965766,105.0,104.99,26.0]
["bitfinex","SOLUSD",1744196901047,12.9641,105.04,104.99,26.0]
["bitfinex","SOLUSD",1744196901248,12.9641,105.04,105.03,26.0]
["bitfinex","SOLUSD",1744196901460,0.03,105.05,105.04,26.0]
["bitfinex","SOLUSD",1744196901759,71.48965766,105.05,105.04,26.0]
["bitfinex","SOLUSD",1744196902055,142.94931532,105.05,105.04,26.0]
["bitfinex","SOLUSD",1744196902269,0.03,105.05,105.04,26.0]
["bitfinex","SOLUSD",1744196902447,142.94931532,105.05,105.04,26.0]
["bitfinex","SOLUSD",1744196902643,0.03,105.05,105.03,20.0]
["bitfinex","SOLUSD",1744196903048,71.45965766,105.04,105.03,20.28432314]
["bitfinex","SOLUSD",1744196903370,0.03,105.05,105.04,0.28432314]
["bitfinex","SOLUSD",1744196904169,0.03,105.06,105.05,46.28432314]
["bitfinex","SOLUSD",1744196904356,0.03,105.06,105.05,20.28432314]
["bitfinex","SOLUSD",1744196904759,0.03,105.06,105.05,110.89362966]
["bitfinex","SOLUSD",1744196904970,0.03,105.06,105.05,20.28432314]
["bitfinex","SOLUSD",1744196905470,0.03,105.08,105.03,20.0]
["bitfinex","SOLUSD",1744196905766,0.03,105.08,105.06,26.0]
["bitfinex","SOLUSD",1744196905985,0.03,105.08,105.07,26.0]
["bitfinex","SOLUSD",1744196906962,0.03,105.08,105.0,0.5]
["bitfinex","SOLUSD",1744196906963,71.48965766,105.08,105.06,26.0]
["bitfinex","SOLUSD",1744196907164,71.45965766,105.07,105.06,26.0]
["bitfinex","SOLUSD",1744196907672,0.03,105.08,105.07,46.0]
["bitfinex","SOLUSD",1744196907851,71.48965766,105.08,105.07,46.28432314]
["bitfinex","SOLUSD",1744196908173,71.48965766,105.08,105.07,26.0]
["bitfinex","SOLUSD",1744196908361,0.03,105.08,105.07,46.28432314]
["bitfinex","SOLUSD",1744196908963,953.71567686,105.05,105.03,71.45965766]
["bitfinex","SOLUSD",1744196909167,953.71567686,105.05,105.04,20.0]
["bitfinex","SOLUSD",1744196909559,953.71567686,105.05,105.03,20.0]
["bitfinex","SOLUSD",1744196911046,953.71567686,105.05,105.04,0.28432314]
["bitfinex","SOLUSD",1744196911250,1096.63499218,105.05,104.99,20.0]
["bitfinex","SOLUSD",1744196911470,71.45965766,105.01,104.99,20.0]
["bitfinex","SOLUSD",1744196911680,71.45965766,105.0,104.96,20.0]
["bitfinex","SOLUSD",1744196911886,1037.55183452,105.05,105.01,26.0]
["bitfinex","SOLUSD",1744196912054,71.45965766,105.02,104.98,20.0]
["bitfinex","SOLUSD",1744196912260,71.45965766,104.99,104.96,50.29550954]
["bitfinex","SOLUSD",1744196912464,71.45965766,105.0,104.96,50.29550954]
["bitfinex","SOLUSD",1744196912465,71.45965766,104.97,104.96,30.29550954]
["bitfinex","SOLUSD",1744196913459,71.45965766,104.97,104.88,20.0]
["bitfinex","SOLUSD",1744196913460,12.4949,104.96,104.88,20.0]
["bitfinex","SOLUSD",1744196913777,71.45965766,104.9,104.88,20.0]
["bitfinex","SOLUSD",1744196913958,71.45965766,104.91,104.9,26.0]
["bitfinex","SOLUSD",1744196914389,71.45965766,104.95,104.91,26.0]
["bitfinex","SOLUSD",1744196914590,8.093,104.99,104.92,26.0]
["bitfinex","SOLUSD",1744196914884,71.45965766,104.93,104.87,20.0]
["bitfinex","SOLUSD",1744196915054,18.64964886,104.94,104.9,3.67]
["bitfinex","SOLUSD",1744196915253,12.6149,104.93,104.9,3.67]
["bitfinex","SOLUSD",1744196916257,12.6149,104.93,104.91,26.0]
["bitfinex","SOLUSD",1744196916454,71.45965766,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744196916991,71.45965766,104.92,104.9,29.67]
["bitfinex","SOLUSD",1744196917278,71.45965766,104.91,104.9,29.67]
["bitfinex","SOLUSD",1744196917578,71.45965766,104.91,104.9,3.67]
["bitfinex","SOLUSD",1744196918288,71.45965766,104.91,104.9,29.67]
["bitfinex","SOLUSD",1744196918991,71.45965766,104.95,104.9,29.67]
["bitfinex","SOLUSD",1744196919201,71.45965766,104.91,104.9,29.67]
["bitfinex","SOLUSD",1744196920194,142.91931532,104.91,104.9,3.67]
["bitfinex","SOLUSD",1744196920485,142.91931532,104.91,104.87,26.0]
["bitfinex","SOLUSD",1744196920656,71.45965766,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744196920855,71.45965766,104.9,104.85,0.063]
["bitfinex","SOLUSD",1744196921055,71.45965766,104.89,104.87,26.0]
["bitfinex","SOLUSD",1744196921278,71.45965766,104.89,104.88,26.0]
["bitfinex","SOLUSD",1744196921662,71.45965766,104.89,104.87,26.0]
["bitfinex","SOLUSD",1744196921857,81.5,105.02,104.88,20.0]
["bitfinex","SOLUSD",1744196922063,71.45965766,104.95,104.87,26.0]
["bitfinex","SOLUSD",1744196922368,71.45965766,104.95,104.88,26.28432314]
["bitfinex","SOLUSD",1744196922568,71.45965766,105.0,104.88,20.28432314]
["bitfinex","SOLUSD",1744196922771,71.45965766,104.94,104.93,26.0]
["bitfinex","SOLUSD",1744196923285,71.45965766,104.94,104.85,0.063]
["bitfinex","SOLUSD",1744196923496,71.45965766,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744196923683,71.45965766,104.88,104.87,26.0]
["bitfinex","SOLUSD",1744196923986,71.45965766,104.95,104.87,46.0]
["bitfinex","SOLUSD",1744196923987,71.45965766,104.9,104.87,46.0]
["bitfinex","SOLUSD",1744196924173,71.45965766,104.9,104.88,0.28432314]
["bitfinex","SOLUSD",1744196924368,71.45965766,104.95,104.88,0.28432314]
["bitfinex","SOLUSD",1744196924677,71.45965766,104.91,104.88,0.28432314]
["bitfinex","SOLUSD",1744196925065,71.45965766,104.89,104.88,26.0]
["bitfinex","SOLUSD",1744196925565,21.2985,104.99,104.94,26.0]
["bitfinex","SOLUSD",1744196925773,71.45965766,104.95,104.94,26.0]
["bitfinex","SOLUSD",1744196926165,142.91931532,104.95,104.91,26.28432314]
["bitfinex","SOLUSD",1744196926366,71.45965766,104.93,104.91,26.28432314]
["bitfinex","SOLUSD",1744196926568,71.45965766,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744196926775,71.45965766,104.92,104.9,26.0]
["bitfinex","SOLUSD",1744196927171,71.45965766,104.91,104.9,26.28432314]
["bitfinex","SOLUSD",1744196927670,71.45965766,104.91,104.9,26.0]
["bitfinex","SOLUSD",1744196927872,71.45965766,104.91,104.85,20.063]
["bitfinex","SOLUSD",1744196928083,71.45965766,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744196928298,71.45965766,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744196928873,142.91931532,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744196929479,161.56896418,104.86,104.79,14.63210965]
["bitfinex","SOLUSD",1744196929684,71.45965766,104.8,104.79,14.63210965]
["bitfinex","SOLUSD",1744196929886,142.91931532,104.8,104.79,14.63210965]
["bitfinex","SOLUSD",1744196930392,71.45965766,104.85,104.79,26.0]
["bitfinex","SOLUSD",1744196930598,71.45965766,104.8,104.79,26.0]
["bitfinex","SOLUSD",1744196930894,142.91931532,104.8,104.78,0.063]
["bitfinex","SOLUSD",1744196931094,18.64964886,104.84,104.8,0.063]
["bitfinex","SOLUSD",1744196931769,71.45965766,104.85,104.81,26.0]
["bitfinex","SOLUSD",1744196931995,71.45965766,104.85,104.83,26.0]
["bitfinex","SOLUSD",1744196932178,71.45965766,104.84,104.83,26.0]
["bitfinex","SOLUSD",1744196932592,71.45965766,104.84,104.81,26.0]
["bitfinex","SOLUSD",1744196932794,71.45965766,104.82,104.81,26.0]
["bitfinex","SOLUSD",1744196933400,18.64964886,104.88,104.83,26.0]
["bitfinex","SOLUSD",1744196933577,19.7832,104.89,104.83,26.0]
["bitfinex","SOLUSD",1744196933578,71.45965766,104.85,104.84,26.28432314]
["bitfinex","SOLUSD",1744196933778,19.7832,104.89,104.85,26.0]
["bitfinex","SOLUSD",1744196934186,71.45965766,104.86,104.85,26.28432314]
["bitfinex","SOLUSD",1744196934994,71.45965766,104.86,104.85,26.0]
["bitfinex","SOLUSD",1744196935198,71.45965766,104.86,104.85,26.28432314]
["bitfinex","SOLUSD",1744196935701,71.45965766,104.86,104.8,72.02265766]
["bitfinex","SOLUSD",1744196935702,142.91931532,104.86,104.8,0.063]
["bitfinex","SOLUSD",1744196935879,71.45965766,104.81,104.8,26.063]
["bitfinex","SOLUSD",1744196936081,71.45965766,104.81,104.8,0.063]
["bitfinex","SOLUSD",1744196936281,71.45965766,104.81,104.8,26.063]
["bitfinex","SOLUSD",1744196936780,71.45965766,104.81,104.8,0.063]
["bitfinex","SOLUSD",1744196937186,142.91931532,104.81,104.8,0.063]
["bitfinex","SOLUSD",1744196937499,18.64964886,104.84,104.8,0.063]
["bitfinex","SOLUSD",1744196937804,71.45965766,104.81,104.8,0.063]
["bitfinex","SOLUSD",1744196938788,71.45965766,104.79,104.78,0.063]
["bitfinex","SOLUSD",1744196939184,90.10930652,104.79,104.78,0.063]
["bitfinex","SOLUSD",1744196939387,142.91931532,104.75,104.74,0.063]
["bitfinex","SOLUSD",1744196939587,18.64964886,104.74,104.67,29.32721931]
["bitfinex","SOLUSD",1744196939784,71.45965766,104.69,104.67,29.32721931]
["bitfinex","SOLUSD",1744196939985,71.45965766,104.69,104.68,26.0]
["bitfinex","SOLUSD",1744196940205,71.45965766,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744196940395,79.25595766,104.7,104.67,0.063]
["bitfinex","SOLUSD",1744196940693,7.7963,104.7,104.68,26.0]
["bitfinex","SOLUSD",1744196940887,71.45965766,104.69,104.68,26.0]
["bitfinex","SOLUSD",1744196941590,71.45965766,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744196941797,71.45965766,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744196941995,7.7963,104.7,104.69,26.0]
["bitfinex","SOLUSD",1744196942199,12.8023,104.71,104.69,26.28432314]
["bitfinex","SOLUSD",1744196942389,84.26195766,104.71,104.69,26.0]
["bitfinex","SOLUSD",1744196942590,7.537,104.75,104.72,0.28432314]
["bitfinex","SOLUSD",1744196942798,71.45965766,104.73,104.72,26.0]
["bitfinex","SOLUSD",1744196943327,7.537,104.75,104.71,26.0]
["bitfinex","SOLUSD",1744196943542,7.537,104.75,104.73,0.28432314]
["bitfinex","SOLUSD",1744196943825,12.109,104.76,104.75,26.0]
["bitfinex","SOLUSD",1744196943826,83.56865766,104.76,104.75,26.0]
["bitfinex","SOLUSD",1744196944011,7.6667,104.8,104.75,46.28432314]
["bitfinex","SOLUSD",1744196944311,71.45965766,104.76,104.74,0.28432314]
["bitfinex","SOLUSD",1744196944488,79.12635766,104.8,104.74,26.28432314]
["bitfinex","SOLUSD",1744196944688,79.12635766,104.8,104.76,26.0]
["bitfinex","SOLUSD",1744196944689,71.45965766,104.79,104.76,26.0]
["bitfinex","SOLUSD",1744196944910,71.45965766,104.79,104.77,26.0]
["bitfinex","SOLUSD",1744196945185,13.0278,104.81,104.79,26.0]
["bitfinex","SOLUSD",1744196945415,13.0278,104.81,104.8,0.28432314]
["bitfinex","SOLUSD",1744196945713,84.48745766,104.81,104.79,26.0]
["bitfinex","SOLUSD",1744196945891,71.45965766,104.8,104.79,26.0]
["bitfinex","SOLUSD",1744196946093,71.45965766,104.8,104.76,26.0]
["bitfinex","SOLUSD",1744196946094,142.91931532,104.8,104.76,26.0]
["bitfinex","SOLUSD",1744196946301,71.45965766,104.78,104.76,26.0]
["bitfinex","SOLUSD",1744196946612,71.45965766,104.77,104.76,26.0]
["bitfinex","SOLUSD",1744196946807,71.45965766,104.77,104.74,26.0]
["bitfinex","SOLUSD",1744196947107,13.0278,104.81,104.74,26.0]
["bitfinex","SOLUSD",1744196947289,71.45965766,104.76,104.7,91.45965766]
["bitfinex","SOLUSD",1744196947492,71.45965766,104.75,104.7,91.45965766]
["bitfinex","SOLUSD",1744196947906,71.45965766,104.74,104.68,20.0]
["bitfinex","SOLUSD",1744196948206,71.45965766,104.75,104.73,26.0]
["bitfinex","SOLUSD",1744196948417,71.45965766,104.74,104.68,91.45965766]
["bitfinex","SOLUSD",1744196948599,18.64964886,104.79,104.74,26.0]
["bitfinex","SOLUSD",1744196948793,71.45965766,104.8,104.75,26.0]
["bitfinex","SOLUSD",1744196949115,71.45965766,104.76,104.75,26.0]
["bitfinex","SOLUSD",1744196949404,161.56896418,104.76,104.68,20.0]
["bitfinex","SOLUSD",1744196949595,18.64964886,104.79,104.69,71.45965766]
["bitfinex","SOLUSD",1744196949793,71.45965766,104.74,104.72,26.0]
["bitfinex","SOLUSD",1744196950015,71.45965766,104.75,104.72,26.0]
["bitfinex","SOLUSD",1744196950208,71.45965766,104.73,104.67,0.063]
["bitfinex","SOLUSD",1744196950386,71.45965766,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744196950587,71.45965766,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744196950786,71.45965766,104.7,104.67,0.063]
["bitfinex","SOLUSD",1744196951022,71.45965766,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744196951603,71.45965766,104.7,104.67,0.063]
["bitfinex","SOLUSD",1744196951809,71.45965766,104.69,104.67,26.063]
["bitfinex","SOLUSD",1744196952108,12.6762,104.72,104.68,26.0]
["bitfinex","SOLUSD",1744196952109,71.45965766,104.7,104.68,26.0]
["bitfinex","SOLUSD",1744196952412,71.45965766,104.7,104.67,0.063]
["bitfinex","SOLUSD",1744196952910,84.13585766,104.72,104.69,26.0]
["bitfinex","SOLUSD",1744196953503,71.45965766,104.71,104.69,26.0]
["bitfinex","SOLUSD",1744196953900,7.6603,104.76,104.71,26.0]
["bitfinex","SOLUSD",1744196954116,7.6603,104.76,104.74,26.0]
["bitfinex","SOLUSD",1744196954416,8.2524,104.83,104.78,26.0]
["bitfinex","SOLUSD",1744196954616,8.2524,104.83,104.79,26.28432314]
["bitfinex","SOLUSD",1744196954916,8.2524,104.83,104.74,20.0]
["bitfinex","SOLUSD",1744196955233,71.45965766,104.8,104.78,26.0]
["bitfinex","SOLUSD",1744196955392,71.45965766,104.79,104.78,26.0]
["bitfinex","SOLUSD",1744196955719,71.48965766,104.79,104.73,26.0]
["bitfinex","SOLUSD",1744196955913,71.45965766,104.74,104.68,327.62]
["bitfinex","SOLUSD",1744196956218,71.45965766,104.73,104.71,26.0]
["bitfinex","SOLUSD",1744196956423,12.3978,104.78,104.71,26.0]
["bitfinex","SOLUSD",1744196956800,12.3978,104.78,104.72,26.0]
["bitfinex","SOLUSD",1744196956801,71.45965766,104.74,104.72,26.0]
["bitfinex","SOLUSD",1744196957136,71.45965766,104.73,104.7,26.0]
["bitfinex","SOLUSD",1744196957312,71.45965766,104.72,104.67,0.063]
["bitfinex","SOLUSD",1744196957495,71.45965766,104.7,104.68,26.0]
["bitfinex","SOLUSD",1744196957705,7.6543,104.73,104.67,71.52265766]
["bitfinex","SOLUSD",1744196957898,7.6543,104.73,104.7,26.0]
["bitfinex","SOLUSD",1744196957899,71.45965766,104.72,104.7,26.0]
["bitfinex","SOLUSD",1744196958112,7.6543,104.73,104.7,26.0]
["bitfinex","SOLUSD",1744196958300,79.11395766,104.73,104.7,26.0]
["bitfinex","SOLUSD",1744196958503,7.6543,104.73,104.71,26.0]
["bitfinex","SOLUSD",1744196959018,79.11395766,104.73,104.71,26.0]
["bitfinex","SOLUSD",1744196959307,71.45965766,104.72,104.7,26.0]
["bitfinex","SOLUSD",1744196959508,79.11395766,104.73,104.71,26.0]
["bitfinex","SOLUSD",1744196960324,71.45965766,104.72,104.7,26.0]
["bitfinex","SOLUSD",1744196960700,79.11395766,104.73,104.71,26.0]
["bitfinex","SOLUSD",1744196960900,71.45965766,104.72,104.67,0.063]
["bitfinex","SOLUSD",1744196961123,71.45965766,104.7,104.67,0.063]
["bitfinex","SOLUSD",1744196961313,71.45965766,104.7,104.69,26.0]
["bitfinex","SOLUSD",1744196961623,71.45965766,104.71,104.69,26.0]
["bitfinex","SOLUSD",1744196961821,71.45965766,104.7,104.69,26.0]
["bitfinex","SOLUSD",1744196962024,7.6543,104.73,104.69,26.0]
["bitfinex","SOLUSD",1744196962202,71.45965766,104.71,104.69,26.0]
["bitfinex","SOLUSD",1744196962401,71.45965766,104.7,104.69,26.0]
["bitfinex","SOLUSD",1744196962709,71.45965766,104.71,104.69,26.0]
["bitfinex","SOLUSD",1744196963018,12.3978,104.78,104.72,26.0]
["bitfinex","SOLUSD",1744196963207,71.45965766,104.75,104.73,26.0]
["bitfinex","SOLUSD",1744196963407,71.45965766,104.74,104.73,26.0]
["bitfinex","SOLUSD",1744196963623,71.45965766,104.74,104.66,20.0]
["bitfinex","SOLUSD",1744196963920,71.45965766,104.72,104.71,26.0]
["bitfinex","SOLUSD",1744196964223,71.45965766,104.72,104.68,26.0]
["bitfinex","SOLUSD",1744196964429,71.45965766,104.75,104.69,26.0]
["bitfinex","SOLUSD",1744196964639,71.45965766,104.71,104.69,26.0]
["bitfinex","SOLUSD",1744196965011,71.45965766,104.7,104.67,26.063]
["bitfinex","SOLUSD",1744196965324,71.45965766,104.68,104.67,26.063]
["bitfinex","SOLUSD",1744196965628,71.45965766,104.69,104.67,26.063]
["bitfinex","SOLUSD",1744196966141,71.45965766,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744196969533,90.10930652,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744196969832,90.10930652,104.68,104.63,47.45189782]
["bitfinex","SOLUSD",1744196970035,71.45965766,104.64,104.63,47.45189782]
["bitfinex","SOLUSD",1744196970940,71.45965766,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744196971532,18.64964886,104.68,104.63,0.063]
["bitfinex","SOLUSD",1744196971836,71.45965766,104.64,104.63,26.063]
["bitfinex","SOLUSD",1744196972022,71.45965766,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744196972225,90.10930652,104.64,104.62,0.063]
["bitfinex","SOLUSD",1744196972417,18.64964886,104.63,104.62,0.063]
["bitfinex","SOLUSD",1744196972622,90.10930652,104.63,104.62,0.063]
["bitfinex","SOLUSD",1744196972936,71.45965766,104.63,104.62,0.063]
["bitfinex","SOLUSD",1744196973133,90.10930652,104.63,104.62,0.063]
["bitfinex","SOLUSD",1744196973538,71.45965766,104.63,104.62,0.063]
["bitfinex","SOLUSD",1744196974109,71.45965766,104.65,104.62,0.063]
["bitfinex","SOLUSD",1744196974313,71.45965766,104.63,104.62,0.063]
["bitfinex","SOLUSD",1744196974738,71.45965766,104.65,104.62,0.063]
["bitfinex","SOLUSD",1744196975034,12.5503,104.69,104.63,26.0]
["bitfinex","SOLUSD",1744196975233,71.45965766,104.66,104.65,26.0]
["bitfinex","SOLUSD",1744196975422,71.45965766,104.67,104.65,26.28432314]
["bitfinex","SOLUSD",1744196975731,12.5503,104.69,104.66,26.28432314]
["bitfinex","SOLUSD",1744196975937,71.45965766,104.68,104.66,26.28432314]
["bitfinex","SOLUSD",1744196976333,12.5503,104.69,104.66,26.28432314]
["bitfinex","SOLUSD",1744196976539,79.57595766,104.7,104.68,26.0]
["bitfinex","SOLUSD",1744196976841,71.45965766,104.69,104.67,26.0]
["bitfinex","SOLUSD",1744196977048,71.45965766,104.68,104.67,26.0]
["bitfinex","SOLUSD",1744196977221,8.1163,104.7,104.67,26.0]
["bitfinex","SOLUSD",1744196977422,71.45965766,104.68,104.65,26.0]
["bitfinex","SOLUSD",1744196977622,71.45965766,104.68,104.62,0.063]
["bitfinex","SOLUSD",1744196977623,71.45965766,104.66,104.62,0.063]
["bitfinex","SOLUSD",1744196977834,71.45965766,104.64,104.62,0.063]
["bitfinex","SOLUSD",1744196978037,98.72560652,104.7,104.62,0.063]
["bitfinex","SOLUSD",1744196978211,71.45965766,104.65,104.63,26.0]
["bitfinex","SOLUSD",1744196978416,71.45965766,104.66,104.64,26.0]
["bitfinex","SOLUSD",1744196979221,8.1163,104.7,104.64,117.7439808]
["bitfinex","SOLUSD",1744196979424,79.57595766,104.7,104.69,26.0]
["bitfinex","SOLUSD",1744196980018,79.57595766,104.7,104.65,0.28432314]
["bitfinex","SOLUSD",1744196980218,71.45965766,104.69,104.67,26.0]
["bitfinex","SOLUSD",1744196980741,8.1163,104.7,104.67,26.0]
["bitfinex","SOLUSD",1744196980938,71.45965766,104.68,104.65,26.0]
["bitfinex","SOLUSD",1744196981245,71.45965766,104.66,104.65,26.0]
["bitfinex","SOLUSD",1744196981444,71.45965766,104.66,104.63,26.0]
["bitfinex","SOLUSD",1744196981640,71.45965766,104.64,104.62,0.063]
["bitfinex","SOLUSD",1744196981839,71.45965766,104.63,104.62,0.063]
["bitfinex","SOLUSD",1744196983341,90.10930652,104.63,104.62,0.063]
["bitfinex","SOLUSD",1744196983549,18.64964886,104.63,104.6,26.0]
["bitfinex","SOLUSD",1744196983719,71.45965766,104.61,104.6,26.0]
["bitfinex","SOLUSD",1744196984334,71.45965766,104.61,104.59,26.0]
["bitfinex","SOLUSD",1744196984739,83.65685766,104.65,104.59,26.0]
["bitfinex","SOLUSD",1744196984920,71.45965766,104.61,104.59,26.0]
["bitfinex","SOLUSD",1744196985117,71.45965766,104.61,104.59,0.28432314]
["bitfinex","SOLUSD",1744196985318,71.45965766,104.62,104.61,26.0]
["bitfinex","SOLUSD",1744196985729,83.65685766,104.65,104.61,26.0]
["bitfinex","SOLUSD",1744196985935,12.1972,104.65,104.62,26.28432314]
["bitfinex","SOLUSD",1744196986241,71.45965766,104.63,104.61,26.0]
["bitfinex","SOLUSD",1744196986436,71.45965766,104.62,104.61,26.0]
["bitfinex","SOLUSD",1744196986637,71.45965766,104.62,104.59,0.14216157]
["bitfinex","SOLUSD",1744196986834,71.45965766,104.61,104.59,0.14216157]
["bitfinex","SOLUSD",1744196987030,71.45965766,104.61,104.59,26.14216157]
["bitfinex","SOLUSD",1744196987228,71.45965766,104.6,104.59,26.0]
["bitfinex","SOLUSD",1744196988030,102.30650652,104.65,104.6,26.0]
["bitfinex","SOLUSD",1744196988231,71.45965766,104.61,104.6,26.0]
["bitfinex","SOLUSD",1744196988737,71.45965766,104.61,104.59,26.0]
["bitfinex","SOLUSD",1744196988939,71.45965766,104.6,104.58,0.063]
["bitfinex","SOLUSD",1744196989144,142.91931532,104.59,104.5,14.63210965]
["bitfinex","SOLUSD",1744196989321,71.45965766,104.52,104.5,14.63210965]
["bitfinex","SOLUSD",1744196989656,71.45965766,104.52,104.51,14.69510965]
["bitfinex","SOLUSD",1744196989865,142.91931532,104.52,104.51,14.69510965]
["bitfinex","SOLUSD",1744196990024,71.45965766,104.52,104.51,14.69510965]
["bitfinex","SOLUSD",1744196990557,142.91931532,104.52,104.51,14.69510965]
["bitfinex","SOLUSD",1744196990759,71.45965766,104.52,104.51,14.69510965]
["bitfinex","SOLUSD",1744196992133,71.45965766,104.52,104.51,14.97943279]
["bitfinex","SOLUSD",1744196992331,13.1612,104.56,104.54,26.0]
["bitfinex","SOLUSD",1744196992628,71.45965766,104.55,104.54,26.0]
["bitfinex","SOLUSD",1744196992830,142.91931532,104.55,104.54,26.0]
["bitfinex","SOLUSD",1744196993721,71.45965766,104.55,104.54,26.0]
["bitfinex","SOLUSD",1744196994333,142.91931532,104.55,104.54,26.0]
["bitfinex","SOLUSD",1744196995143,142.91931532,104.55,104.52,26.28432314]
["bitfinex","SOLUSD",1744196995334,71.45965766,104.53,104.52,26.0]
["bitfinex","SOLUSD",1744196995529,71.45965766,104.53,104.51,0.063]
["bitfinex","SOLUSD",1744196995735,71.45965766,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744196996043,71.45965766,104.53,104.51,0.063]
["bitfinex","SOLUSD",1744196996230,71.45965766,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744196997431,71.45965766,104.52,104.48,26.063]
["bitfinex","SOLUSD",1744196997432,71.45965766,104.52,104.49,20.0]
["bitfinex","SOLUSD",1744196997629,20.7052,104.56,104.52,26.0]
["bitfinex","SOLUSD",1744196997835,71.45965766,104.53,104.52,26.0]
["bitfinex","SOLUSD",1744196998234,84.25785766,104.6,104.54,26.0]
["bitfinex","SOLUSD",1744196998428,71.45965766,104.55,104.54,26.28432314]
["bitfinex","SOLUSD",1744196998638,71.45965766,104.56,104.54,26.28432314]
["bitfinex","SOLUSD",1744196998950,18.64964886,104.59,104.54,26.0]
["bitfinex","SOLUSD",1744196999135,71.45965766,104.55,104.54,26.0]
["bitfinex","SOLUSD",1744196999451,71.45965766,104.57,104.56,26.0]
["bitfinex","SOLUSD",1744196999831,71.45965766,104.58,104.56,26.0]
["bitfinex","SOLUSD",1744197000034,71.45965766,104.59,104.56,26.0]
["bitfinex","SOLUSD",1744197000251,71.45965766,104.58,104.56,26.0]
["bitfinex","SOLUSD",1744197000439,71.45965766,104.59,104.56,26.0]
["bitfinex","SOLUSD",1744197000642,882.2560192,104.53,104.51,0.5]
["bitfinex","SOLUSD",1744197000841,882.2560192,104.53,104.52,71.45965766]
["bitfinex","SOLUSD",1744197001042,882.2560192,104.53,104.52,91.45965766]
["bitfinex","SOLUSD",1744197001243,878.7453192,104.53,104.52,110.60930652]
["bitfinex","SOLUSD",1744197001465,846.2453192,104.53,104.52,110.60930652]
["bitfinex","SOLUSD",1744197001758,569.33914707,104.53,104.52,182.06896418]
["bitfinex","SOLUSD",1744197002463,569.33914707,104.53,104.52,110.60930652]
["bitfinex","SOLUSD",1744197002648,569.33914707,104.53,104.52,110.89362966]
["bitfinex","SOLUSD",1744197003360,569.33914707,104.53,104.52,110.39362966]
["bitfinex","SOLUSD",1744197004041,569.33914707,104.53,104.52,91.45965766]
["bitfinex","SOLUSD",1744197004642,569.33914707,104.53,104.52,131.18930652]
["bitfinex","SOLUSD",1744197005051,569.33914707,104.53,104.52,131.33146809]
["bitfinex","SOLUSD",1744197005242,569.33914707,104.53,104.52,131.47362966]
["bitfinex","SOLUSD",1744197005448,536.55494707,104.53,104.52,131.47362966]
["bitfinex","SOLUSD",1744197006160,536.55494707,104.53,104.52,130.97362966]
["bitfinex","SOLUSD",1744197006957,536.55494707,104.53,104.52,131.47362966]
["bitfinex","SOLUSD",1744197007847,536.55494707,104.53,104.52,20.58]
["bitfinex","SOLUSD",1744197008256,536.55494707,104.53,104.5,91.45965766]
["bitfinex","SOLUSD",1744197008257,536.55494707,104.53,104.49,71.45965766]
["bitfinex","SOLUSD",1744197008460,536.55494707,104.53,104.52,26.0]
["bitfinex","SOLUSD",1744197008839,536.55494707,104.53,104.5,20.0]
["bitfinex","SOLUSD",1744197009259,536.55494707,104.53,104.52,26.0]
["bitfinex","SOLUSD",1744197009661,536.55494707,104.53,104.5,91.45965766]
["bitfinex","SOLUSD",1744197009864,536.55494707,104.53,104.52,26.0]
["bitfinex","SOLUSD",1744197010366,536.55494707,104.53,104.52,71.60181923]
["bitfinex","SOLUSD",1744197010538,536.55494707,104.53,104.52,117.60181923]
["bitfinex","SOLUSD",1744197010743,536.55494707,104.53,104.51,71.45965766]
["bitfinex","SOLUSD",1744197010967,71.45965766,104.55,104.54,26.0]
["bitfinex","SOLUSD",1744197011370,142.91931532,104.55,104.48,0.063]
["bitfinex","SOLUSD",1744197011575,71.45965766,104.55,104.49,20.0]
["bitfinex","SOLUSD",1744197011862,7.5691,104.57,104.55,26.0]
["bitfinex","SOLUSD",1744197012167,12.3568,104.6,104.59,26.0]
["bitfinex","SOLUSD",1744197012865,83.81645766,104.6,104.58,26.0]
["bitfinex","SOLUSD",1744197013043,12.3568,104.6,104.59,26.0]
["bitfinex","SOLUSD",1744197013246,71.45965766,104.6,104.57,26.0]
["bitfinex","SOLUSD",1744197013457,8.1263,104.61,104.57,26.0]
["bitfinex","SOLUSD",1744197013653,71.45965766,104.58,104.57,26.0]
["bitfinex","SOLUSD",1744197014446,71.45965766,104.58,104.54,26.0]
["bitfinex","SOLUSD",1744197014648,142.91931532,104.55,104.48,20.123]
["bitfinex","SOLUSD",1744197014858,13.244,104.56,104.51,20.0]
["bitfinex","SOLUSD",1744197015171,71.45965766,104.52,104.48,20.123]
["bitfinex","SOLUSD",1744197015370,71.45965766,104.51,104.5,26.0]
["bitfinex","SOLUSD",1744197015566,71.45965766,104.51,104.48,20.123]
["bitfinex","SOLUSD",1744197015771,8.1897,104.52,104.49,91.45965766]
["bitfinex","SOLUSD",1744197016076,8.1897,104.52,104.5,0.14216157]
["bitfinex","SOLUSD",1744197016255,8.1897,104.52,104.48,20.123]
["bitfinex","SOLUSD",1744197016256,71.45965766,104.51,104.48,20.123]
["bitfinex","SOLUSD",1744197016455,71.45965766,104.5,104.48,20.123]
["bitfinex","SOLUSD",1744197016653,71.45965766,104.5,104.48,0.063]
["bitfinex","SOLUSD",1744197016857,71.45965766,104.51,104.48,0.063]
["bitfinex","SOLUSD",1744197017052,71.45965766,104.51,104.5,26.0]
["bitfinex","SOLUSD",1744197017674,71.45965766,104.51,104.48,0.063]
["bitfinex","SOLUSD",1744197017868,8.1897,104.52,104.48,0.063]
["bitfinex","SOLUSD",1744197018056,71.45965766,104.51,104.48,0.063]
["bitfinex","SOLUSD",1744197018261,71.45965766,104.49,104.48,0.063]
["bitfinex","SOLUSD",1744197018596,12.5846,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744197018761,84.04425766,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744197019073,12.5846,104.48,104.47,26.0]
["bitfinex","SOLUSD",1744197019765,84.04425766,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744197019973,20.3438,104.52,104.45,0.063]
["bitfinex","SOLUSD",1744197020160,20.3438,104.52,104.45,71.8069808]
["bitfinex","SOLUSD",1744197020378,20.3438,104.52,104.48,0.28432314]
["bitfinex","SOLUSD",1744197020379,71.45965766,104.51,104.48,0.28432314]
["bitfinex","SOLUSD",1744197020663,20.3438,104.52,104.48,0.28432314]
["bitfinex","SOLUSD",1744197020863,71.45965766,104.5,104.48,0.28432314]
["bitfinex","SOLUSD",1744197021475,20.3438,104.52,104.45,0.063]
["bitfinex","SOLUSD",1744197021476,71.45965766,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744197021669,91.80345766,104.52,104.5,26.0]
["bitfinex","SOLUSD",1744197022366,20.3438,104.52,104.5,26.0]
["bitfinex","SOLUSD",1744197022567,20.3438,104.52,104.51,26.0]
["bitfinex","SOLUSD",1744197022758,71.95965766,104.6,104.52,26.0]
["bitfinex","SOLUSD",1744197022759,71.45965766,104.54,104.52,26.0]
["bitfinex","SOLUSD",1744197022959,12.1137,104.56,104.52,26.0]
["bitfinex","SOLUSD",1744197023363,71.45965766,104.53,104.52,26.0]
["bitfinex","SOLUSD",1744197023781,71.45965766,104.54,104.52,26.0]
["bitfinex","SOLUSD",1744197024364,71.45965766,104.55,104.53,26.0]
["bitfinex","SOLUSD",1744197024683,71.45965766,104.55,104.5,71.60181923]
["bitfinex","SOLUSD",1744197024684,71.45965766,104.55,104.54,26.0]
["bitfinex","SOLUSD",1744197025274,71.45965766,104.55,104.5,26.0]
["bitfinex","SOLUSD",1744197025275,142.91931532,104.55,104.5,26.0]
["bitfinex","SOLUSD",1744197025582,71.45965766,104.51,104.5,26.0]
["bitfinex","SOLUSD",1744197025968,71.45965766,104.52,104.47,91.45965766]
["bitfinex","SOLUSD",1744197026155,71.45965766,104.52,104.5,26.0]
["bitfinex","SOLUSD",1744197026361,7.7446,104.57,104.54,26.0]
["bitfinex","SOLUSD",1744197026661,84.35945766,104.6,104.58,26.0]
["bitfinex","SOLUSD",1744197026878,71.45965766,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744197027061,84.35945766,104.6,104.58,26.0]
["bitfinex","SOLUSD",1744197027679,71.45965766,104.59,104.55,26.0]
["bitfinex","SOLUSD",1744197027877,71.45965766,104.57,104.55,26.0]
["bitfinex","SOLUSD",1744197028788,12.8998,104.6,104.56,26.0]
["bitfinex","SOLUSD",1744197028963,71.45965766,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744197029164,71.45965766,104.59,104.51,19.14964886]
["bitfinex","SOLUSD",1744197029165,71.45965766,104.59,104.51,71.45965766]
["bitfinex","SOLUSD",1744197029374,71.45965766,104.55,104.54,26.0]
["bitfinex","SOLUSD",1744197029888,71.45965766,104.56,104.54,26.0]
["bitfinex","SOLUSD",1744197030394,71.45965766,104.59,104.56,26.0]
["bitfinex","SOLUSD",1744197030560,71.45965766,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744197030961,71.45965766,104.59,104.55,26.0]
["bitfinex","SOLUSD",1744197031177,71.45965766,104.58,104.56,26.0]
["bitfinex","SOLUSD",1744197031361,71.45965766,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197031970,71.45965766,104.58,104.57,26.0]
["bitfinex","SOLUSD",1744197032164,12.8998,104.6,104.58,26.0]
["bitfinex","SOLUSD",1744197032385,0.03,104.61,104.55,91.45965766]
["bitfinex","SOLUSD",1744197032588,0.03,104.61,104.58,26.0]
["bitfinex","SOLUSD",1744197032757,0.03,104.61,104.6,26.0]
["bitfinex","SOLUSD",1744197032963,71.48965766,104.61,104.57,26.0]
["bitfinex","SOLUSD",1744197033190,71.48965766,104.61,104.59,26.0]
["bitfinex","SOLUSD",1744197033377,71.45965766,104.6,104.58,26.0]
["bitfinex","SOLUSD",1744197033573,71.45965766,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744197033758,71.45965766,104.6,104.58,26.0]
["bitfinex","SOLUSD",1744197033960,71.45965766,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197034489,71.45965766,104.58,104.57,26.0]
["bitfinex","SOLUSD",1744197034862,0.03,104.61,104.57,26.0]
["bitfinex","SOLUSD",1744197034863,1000.0,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197035058,1071.45965766,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197035257,1000.0,104.59,104.55,20.28432314]
["bitfinex","SOLUSD",1744197035483,1071.45965766,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197035783,1000.0,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197035984,1071.45965766,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197036163,1071.45965766,104.59,104.54,26.0]
["bitfinex","SOLUSD",1744197036164,71.45965766,104.58,104.54,26.0]
["bitfinex","SOLUSD",1744197036368,71.45965766,104.55,104.54,26.0]
["bitfinex","SOLUSD",1744197036672,71.45965766,104.56,104.54,26.0]
["bitfinex","SOLUSD",1744197037070,71.45965766,104.57,104.55,26.0]
["bitfinex","SOLUSD",1744197037271,1000.0,104.59,104.51,20.0]
["bitfinex","SOLUSD",1744197037477,1000.0,104.59,104.53,91.45965766]
["bitfinex","SOLUSD",1744197037693,1071.45965766,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197038094,1000.0,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744197038391,1000.0,104.59,104.58,71.7439808]
["bitfinex","SOLUSD",1744197038572,1000.0,104.59,104.58,90.39362966]
["bitfinex","SOLUSD",1744197039272,1000.0,104.59,104.58,71.7439808]
["bitfinex","SOLUSD",1744197039467,1000.0,104.59,104.58,26.28432314]
["bitfinex","SOLUSD",1744197039666,1000.0,104.59,104.58,97.7439808]
["bitfinex","SOLUSD",1744197040394,1000.0,104.59,104.58,116.39362966]
["bitfinex","SOLUSD",1744197040679,1000.0,104.59,104.58,26.28432314]
["bitfinex","SOLUSD",1744197040862,1000.0,104.59,104.58,97.7439808]
["bitfinex","SOLUSD",1744197041479,1000.0,104.59,104.58,116.39362966]
["bitfinex","SOLUSD",1744197041969,991.3825,104.59,104.58,516.45328732]
["bitfinex","SOLUSD",1744197042186,723.05190245,104.59,104.58,516.45328732]
["bitfinex","SOLUSD",1744197042365,723.05190245,104.59,104.58,444.99362966]
["bitfinex","SOLUSD",1744197042897,723.05190245,104.59,104.58,444.49362966]
["bitfinex","SOLUSD",1744197043891,723.05190245,104.59,104.56,19.08]
["bitfinex","SOLUSD",1744197044694,794.51156011,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744197044867,794.51156011,104.59,104.56,19.08]
["bitfinex","SOLUSD",1744197045191,71.45965766,104.58,104.56,19.08]
["bitfinex","SOLUSD",1744197045595,723.05190245,104.59,104.56,19.08]
["bitfinex","SOLUSD",1744197045896,723.05190245,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744197046286,723.05190245,104.59,104.56,26.0]
["bitfinex","SOLUSD",1744197046891,723.05190245,104.59,104.55,26.0]
["bitfinex","SOLUSD",1744197047089,723.05190245,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197047276,794.51156011,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197047587,71.45965766,104.58,104.56,26.0]
["bitfinex","SOLUSD",1744197047789,723.05190245,104.59,104.57,26.0]
["bitfinex","SOLUSD",1744197048100,723.05190245,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744197050797,794.51156011,104.59,104.56,0.28432314]
["bitfinex","SOLUSD",1744197051122,723.05190245,104.59,104.58,0.28432314]
["bitfinex","SOLUSD",1744197051393,723.05190245,104.59,104.58,71.7439808]
["bitfinex","SOLUSD",1744197051780,723.05190245,104.59,104.58,162.35328732]
["bitfinex","SOLUSD",1744197051979,379.72493304,104.59,104.58,162.35328732]
["bitfinex","SOLUSD",1744197052294,376.96946141,104.59,104.58,90.89362966]
["bitfinex","SOLUSD",1744197052502,376.96946141,104.59,104.58,2.0328137]
["bitfinex","SOLUSD",1744197052694,376.96946141,104.59,104.58,90.89362966]
["bitfinex","SOLUSD",1744197053290,376.96946141,104.59,104.58,71.7439808]
["bitfinex","SOLUSD",1744197053608,376.96946141,104.59,104.57,20.0]
["bitfinex","SOLUSD",1744197054006,376.49141141,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744197054903,376.49141141,104.59,104.57,91.45965766]
["bitfinex","SOLUSD",1744197055106,376.49141141,104.59,104.58,18.86432314]
["bitfinex","SOLUSD",1744197055282,376.49141141,104.59,104.58,90.3239808]
["bitfinex","SOLUSD",1744197055678,376.49141141,104.59,104.58,18.86432314]
["bitfinex","SOLUSD",1744197056084,447.95106907,104.59,104.58,18.86432314]
["bitfinex","SOLUSD",1744197056290,376.49141141,104.59,104.58,18.58]
["bitfinex","SOLUSD",1744197056487,447.95106907,104.59,104.58,18.58]
["bitfinex","SOLUSD",1744197057092,447.95106907,104.59,104.58,18.72216157]
["bitfinex","SOLUSD",1744197057293,376.49141141,104.59,104.58,18.86432314]
["bitfinex","SOLUSD",1744197057489,447.95106907,104.59,104.55,20.0]
["bitfinex","SOLUSD",1744197057687,71.45965766,104.56,104.55,20.0]
["bitfinex","SOLUSD",1744197057888,376.49141141,104.59,104.53,18.6]
["bitfinex","SOLUSD",1744197057889,376.49141141,104.59,104.54,20.0]
["bitfinex","SOLUSD",1744197058087,376.49141141,104.59,104.56,20.0]
["bitfinex","SOLUSD",1744197058298,71.45965766,104.57,104.56,26.0]
["bitfinex","SOLUSD",1744197058591,376.49141141,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744197058907,376.49141141,104.59,104.58,46.28432314]
["bitfinex","SOLUSD",1744197059105,343.70721141,104.59,104.58,46.78432314]
["bitfinex","SOLUSD",1744197059705,343.70721141,104.59,104.58,46.28432314]
["bitfinex","SOLUSD",1744197060215,343.70721141,104.59,104.58,46.78432314]
["bitfinex","SOLUSD",1744197060508,343.70721141,104.59,104.58,136.89362966]
["bitfinex","SOLUSD",1744197060696,316.23922644,104.59,104.58,138.64212022]
["bitfinex","SOLUSD",1744197060901,315.95502644,104.59,104.58,138.64212022]
["bitfinex","SOLUSD",1744197061412,284.1351118,104.59,104.58,138.64212022]
["bitfinex","SOLUSD",1744197061601,0.03,104.61,104.6,20.5]
["bitfinex","SOLUSD",1744197061801,0.03,104.61,104.6,511.5517947]
["bitfinex","SOLUSD",1744197061998,0.03,104.7,104.68,20.0]
["bitfinex","SOLUSD",1744197062212,0.03,104.7,104.68,20.28432314]
["bitfinex","SOLUSD",1744197062597,71.48965766,104.69,104.68,26.0]
["bitfinex","SOLUSD",1744197062795,71.48965766,104.69,104.64,20.0]
["bitfinex","SOLUSD",1744197062990,142.91931532,104.65,104.61,20.0]
["bitfinex","SOLUSD",1744197063298,71.45965766,104.65,104.61,20.0]
["bitfinex","SOLUSD",1744197063496,21.5776,104.68,104.64,26.0]
["bitfinex","SOLUSD",1744197063697,142.91931532,104.65,104.64,26.0]
["bitfinex","SOLUSD",1744197063919,71.45965766,104.65,104.64,26.0]
["bitfinex","SOLUSD",1744197064221,71.45965766,104.65,104.64,0.28432314]
["bitfinex","SOLUSD",1744197064520,71.45965766,104.65,104.63,20.0]
["bitfinex","SOLUSD",1744197064715,21.5776,104.68,104.66,26.0]
["bitfinex","SOLUSD",1744197064924,161.56896418,104.67,104.61,20.0]
["bitfinex","SOLUSD",1744197065130,71.45965766,104.62,104.59,20.0]
["bitfinex","SOLUSD",1744197065327,21.5776,104.68,104.62,20.0]
["bitfinex","SOLUSD",1744197065496,21.5776,104.68,104.64,20.0]
["bitfinex","SOLUSD",1744197065820,21.5776,104.68,104.66,20.0]
["bitfinex","SOLUSD",1744197066004,71.45965766,104.67,104.66,20.0]
["bitfinex","SOLUSD",1744197066204,0.03,104.69,104.66,20.0]
["bitfinex","SOLUSD",1744197066402,0.03,104.69,104.68,20.28432314]
["bitfinex","SOLUSD",1744197066403,71.48965766,104.69,104.68,20.28432314]
["bitfinex","SOLUSD",1744197066594,0.03,104.69,104.68,20.28432314]
["bitfinex","SOLUSD",1744197066802,0.03,104.69,104.68,20.78432314]
["bitfinex","SOLUSD",1744197067120,0.03,104.69,104.68,20.0]
["bitfinex","SOLUSD",1744197067321,71.48965766,104.69,104.68,26.0]
["bitfinex","SOLUSD",1744197067821,71.48965766,104.69,104.6,0.5]
["bitfinex","SOLUSD",1744197067993,71.48965766,104.69,104.57,18.1]
["bitfinex","SOLUSD",1744197067994,71.45965766,104.65,104.63,20.0]
["bitfinex","SOLUSD",1744197068199,71.45965766,104.64,104.63,20.0]
["bitfinex","SOLUSD",1744197069099,71.45965766,104.64,104.61,20.0]
["bitfinex","SOLUSD",1744197069311,0.03,104.69,104.63,20.0]
["bitfinex","SOLUSD",1744197069513,0.03,104.69,104.66,26.0]
["bitfinex","SOLUSD",1744197069818,71.45965766,104.67,104.66,26.0]
["bitfinex","SOLUSD",1744197070018,71.45965766,104.67,104.63,20.0]
["bitfinex","SOLUSD",1744197070220,0.03,104.69,104.62,20.0]
["bitfinex","SOLUSD",1744197070221,71.45965766,104.64,104.62,20.0]
["bitfinex","SOLUSD",1744197070425,71.45965766,104.63,104.62,20.0]
["bitfinex","SOLUSD",1744197070596,71.45965766,104.63,104.62,20.28432314]
["bitfinex","SOLUSD",1744197070800,0.03,104.69,104.65,26.0]
["bitfinex","SOLUSD",1744197071015,71.45965766,104.66,104.65,26.0]
["bitfinex","SOLUSD",1744197071305,71.45965766,104.66,104.64,20.0]
["bitfinex","SOLUSD",1744197071616,71.45965766,104.65,104.64,20.0]
["bitfinex","SOLUSD",1744197071811,0.03,104.69,104.67,26.0]
["bitfinex","SOLUSD",1744197072014,71.45965766,104.68,104.67,26.0]
["bitfinex","SOLUSD",1744197073217,0.03,104.69,104.67,26.0]
["bitfinex","SOLUSD",1744197073404,142.91931532,104.68,104.61,20.0]
["bitfinex","SOLUSD",1744197073719,71.45965766,104.62,104.59,20.0]
["bitfinex","SOLUSD",1744197073894,71.45965766,104.6,104.57,20.0]
["bitfinex","SOLUSD",1744197074104,20.1919,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744197074312,71.45965766,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744197074717,71.45965766,104.64,104.6,20.0]
["bitfinex","SOLUSD",1744197074918,71.45965766,104.61,104.6,26.0]
["bitfinex","SOLUSD",1744197075121,71.45965766,104.61,104.58,20.0]
["bitfinex","SOLUSD",1744197075312,71.45965766,104.6,104.58,20.0]
["bitfinex","SOLUSD",1744197075717,71.45965766,104.61,104.6,20.0]
["bitfinex","SOLUSD",1744197075906,71.45965766,104.65,104.63,26.0]
["bitfinex","SOLUSD",1744197076106,71.45965766,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744197077345,12.4198,104.68,104.65,26.0]
["bitfinex","SOLUSD",1744197077509,71.45965766,104.66,104.65,26.0]
["bitfinex","SOLUSD",1744197078012,12.4198,104.68,104.66,20.0]
["bitfinex","SOLUSD",1744197078204,79.26175766,104.69,104.68,26.0]
["bitfinex","SOLUSD",1744197078809,79.26175766,104.69,104.68,46.0]
["bitfinex","SOLUSD",1744197079012,71.48965766,104.69,104.68,46.0]
["bitfinex","SOLUSD",1744197079214,0.03,104.69,104.68,46.28432314]
["bitfinex","SOLUSD",1744197079426,0.03,104.69,104.68,118.2439808]
["bitfinex","SOLUSD",1744197079606,0.03,104.73,104.72,20.0]
["bitfinex","SOLUSD",1744197079916,71.48965766,104.73,104.72,26.0]
["bitfinex","SOLUSD",1744197080328,71.48965766,104.73,104.68,20.0]
["bitfinex","SOLUSD",1744197080539,0.03,104.73,104.71,26.0]
["bitfinex","SOLUSD",1744197080840,71.45965766,104.72,104.71,26.0]
["bitfinex","SOLUSD",1744197081022,0.03,104.73,104.72,26.0]
["bitfinex","SOLUSD",1744197081221,71.48965766,104.73,104.72,26.0]
["bitfinex","SOLUSD",1744197081845,0.03,104.73,104.72,46.0]
["bitfinex","SOLUSD",1744197082035,0.03,104.73,104.72,46.28432314]
["bitfinex","SOLUSD",1744197083029,71.48965766,104.73,104.72,46.0]
["bitfinex","SOLUSD",1744197083244,0.03,104.73,104.72,46.28432314]
["bitfinex","SOLUSD",1744197083430,71.48965766,104.73,104.72,46.0]
["bitfinex","SOLUSD",1744197084311,71.48965766,104.73,104.69,20.0]
["bitfinex","SOLUSD",1744197084510,71.48965766,104.73,104.66,89.53965766]
["bitfinex","SOLUSD",1744197084511,142.91931532,104.7,104.65,20.0]
["bitfinex","SOLUSD",1744197084731,71.45965766,104.66,104.65,20.0]
["bitfinex","SOLUSD",1744197085230,71.45965766,104.66,104.63,50.38419296]
["bitfinex","SOLUSD",1744197085533,71.45965766,104.7,104.63,50.38419296]
["bitfinex","SOLUSD",1744197085534,71.45965766,104.64,104.63,50.38419296]
["bitfinex","SOLUSD",1744197085732,71.45965766,104.7,104.63,65.01630261]
["bitfinex","SOLUSD",1744197085940,71.45965766,104.7,104.66,26.0]
["bitfinex","SOLUSD",1744197086234,71.45965766,104.67,104.63,65.01630261]
["bitfinex","SOLUSD",1744197086415,71.45965766,104.7,104.66,26.0]
["bitfinex","SOLUSD",1744197086611,71.45965766,104.67,104.66,26.0]
["bitfinex","SOLUSD",1744197087250,71.45965766,104.7,104.68,26.0]
["bitfinex","SOLUSD",1744197087451,8.0468,104.71,104.7,26.0]
["bitfinex","SOLUSD",1744197087652,79.50645766,104.71,104.7,26.0]
["bitfinex","SOLUSD",1744197088019,79.50645766,104.71,104.69,20.0]
["bitfinex","SOLUSD",1744197088221,8.0468,104.71,104.69,20.0]
["bitfinex","SOLUSD",1744197088543,71.45965766,104.7,104.69,26.0]
["bitfinex","SOLUSD",1744197088852,8.0468,104.71,104.69,46.0]
["bitfinex","SOLUSD",1744197089151,71.45965766,104.7,104.69,46.0]
["bitfinex","SOLUSD",1744197089650,8.0468,104.71,104.69,46.0]
["bitfinex","SOLUSD",1744197089952,0.03,104.73,104.69,46.0]
["bitfinex","SOLUSD",1744197089953,0.03,104.73,104.71,20.0]
["bitfinex","SOLUSD",1744197090142,0.03,104.73,104.72,0.28432314]
["bitfinex","SOLUSD",1744197090850,0.03,104.73,104.72,71.7439808]
["bitfinex","SOLUSD",1744197091016,0.03,104.73,104.72,0.28432314]
["bitfinex","SOLUSD",1744197092722,71.48965766,104.73,104.71,20.0]
["bitfinex","SOLUSD",1744197093455,71.45965766,104.72,104.71,20.0]
["bitfinex","SOLUSD",1744197093691,0.03,104.73,104.71,20.0]
["bitfinex","SOLUSD",1744197093957,0.03,104.73,104.72,0.28432314]
["bitfinex","SOLUSD",1744197096128,0.03,104.75,104.74,46.28432314]
["bitfinex","SOLUSD",1744197096817,0.03,104.75,104.74,118.2439808]
["bitfinex","SOLUSD",1744197097018,0.03,104.75,104.74,46.78432314]
["bitfinex","SOLUSD",1744197097230,0.03,104.75,104.74,46.28432314]
["bitfinex","SOLUSD",1744197100039,0.03,104.76,104.75,0.28432314]
["bitfinex","SOLUSD",1744197100246,0.03,104.76,104.75,0.14216157]
["bitfinex","SOLUSD",1744197100444,0.03,104.76,104.75,0.28432314]
["bitfinex","SOLUSD",1744197100881,0.03,104.76,104.75,72.2439808]
["bitfinex","SOLUSD",1744197101952,0.03,104.76,104.75,90.89362966]
["bitfinex","SOLUSD",1744197102145,0.03,104.76,104.75,26.0]
["bitfinex","SOLUSD",1744197102347,71.48965766,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744197102546,71.48965766,104.76,104.75,26.0]
["bitfinex","SOLUSD",1744197102747,0.03,104.76,104.75,26.0]
["bitfinex","SOLUSD",1744197102953,0.03,104.76,104.74,91.95965766]
["bitfinex","SOLUSD",1744197103176,0.03,104.76,104.75,97.45965766]
["bitfinex","SOLUSD",1744197103379,0.03,104.76,104.75,98.2439808]
["bitfinex","SOLUSD",1744197103554,0.03,104.79,104.78,20.0]
["bitfinex","SOLUSD",1744197103750,0.03,104.79,104.78,20.28432314]
["bitfinex","SOLUSD",1744197104767,0.03,104.79,104.78,20.0]
["bitfinex","SOLUSD",1744197105153,0.03,104.79,104.78,20.28432314]
["bitfinex","SOLUSD",1744197105663,0.03,104.79,104.78,91.7439808]
["bitfinex","SOLUSD",1744197106085,0.03,104.79,104.78,92.2439808]
["bitfinex","SOLUSD",1744197106460,0.03,104.81,104.8,46.5]
["bitfinex","SOLUSD",1744197106777,0.03,104.81,104.8,225.01328732]
["bitfinex","SOLUSD",1744197106948,0.03,104.81,104.8,155.29844972]
["bitfinex","SOLUSD",1744197107153,0.03,104.81,104.8,47.74482006]
["bitfinex","SOLUSD",1744197107360,0.03,104.81,104.8,46.0]
["bitfinex","SOLUSD",1744197107959,0.03,104.81,104.8,46.14216157]
["bitfinex","SOLUSD",1744197109174,71.48965766,104.81,104.8,46.0]
["bitfinex","SOLUSD",1744197109371,71.48965766,104.81,104.78,20.0]
["bitfinex","SOLUSD",1744197109674,71.45965766,104.8,104.78,20.0]
["bitfinex","SOLUSD",1744197110054,0.03,104.81,104.8,26.0]
["bitfinex","SOLUSD",1744197110255,71.48965766,104.81,104.8,26.0]
["bitfinex","SOLUSD",1744197110760,155.72351532,104.81,104.76,20.0]
["bitfinex","SOLUSD",1744197110960,71.45965766,104.8,104.79,26.0]
["bitfinex","SOLUSD",1744197111176,142.91931532,104.8,104.79,26.0]
["bitfinex","SOLUSD",1744197111380,71.45965766,104.8,104.78,20.0]
["bitfinex","SOLUSD",1744197111681,12.8042,104.81,104.8,26.0]
["bitfinex","SOLUSD",1744197111985,12.8042,104.81,104.8,46.28432314]
["bitfinex","SOLUSD",1744197112165,0.03,104.81,104.8,117.7439808]
["bitfinex","SOLUSD",1744197112357,0.03,104.81,104.8,118.2439808]
["bitfinex","SOLUSD",1744197112777,0.03,104.81,104.8,117.7439808]
["bitfinex","SOLUSD",1744197113575,0.03,104.81,104.8,46.28432314]
["bitfinex","SOLUSD",1744197113887,0.03,104.81,104.8,117.7439808]
["bitfinex","SOLUSD",1744197114289,0.03,104.81,104.8,118.2439808]
["bitfinex","SOLUSD",1744197114575,20.6609,104.86,104.84,20.0]
["bitfinex","SOLUSD",1744197114761,92.12055766,104.86,104.84,20.0]
["bitfinex","SOLUSD",1744197115160,20.6609,104.86,104.84,20.0]
["bitfinex","SOLUSD",1744197115360,92.12055766,104.86,104.84,20.0]
["bitfinex","SOLUSD",1744197116087,71.45965766,104.86,104.84,20.0]
["bitfinex","SOLUSD",1744197116681,71.45965766,104.87,104.86,46.0]
["bitfinex","SOLUSD",1744197116887,13.1124,104.89,104.86,46.0]
["bitfinex","SOLUSD",1744197117073,84.57205766,104.89,104.86,46.0]
["bitfinex","SOLUSD",1744197117380,13.1124,104.89,104.88,20.28432314]
["bitfinex","SOLUSD",1744197117577,13.1124,104.89,104.88,20.0]
["bitfinex","SOLUSD",1744197118375,0.03,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197118575,71.48965766,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197118781,71.48965766,104.92,104.88,20.0]
["bitfinex","SOLUSD",1744197118984,0.03,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197119297,71.48965766,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197119765,71.48965766,104.92,104.87,26.0]
["bitfinex","SOLUSD",1744197119971,71.45965766,104.88,104.87,26.0]
["bitfinex","SOLUSD",1744197120205,71.45965766,104.89,104.88,20.0]
["bitfinex","SOLUSD",1744197120501,0.03,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197120665,71.48965766,104.92,104.9,20.0]
["bitfinex","SOLUSD",1744197120873,0.03,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197121407,0.03,104.92,104.9,20.0]
["bitfinex","SOLUSD",1744197122065,0.03,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197122369,71.48965766,104.92,104.88,20.0]
["bitfinex","SOLUSD",1744197122579,71.48965766,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197122580,0.03,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197122982,0.03,104.92,104.9,20.0]
["bitfinex","SOLUSD",1744197124571,71.45965766,104.91,104.88,20.28432314]
["bitfinex","SOLUSD",1744197124875,1000.03,104.92,104.87,16.18]
["bitfinex","SOLUSD",1744197124876,1071.48965766,104.92,104.9,46.0]
["bitfinex","SOLUSD",1744197125267,1000.03,104.92,104.9,46.0]
["bitfinex","SOLUSD",1744197125874,1071.48965766,104.92,104.9,46.0]
["bitfinex","SOLUSD",1744197126180,1000.03,104.92,104.9,46.0]
["bitfinex","SOLUSD",1744197126967,1071.48965766,104.92,104.9,46.0]
["bitfinex","SOLUSD",1744197127184,71.45965766,104.91,104.9,46.0]
["bitfinex","SOLUSD",1744197127391,71.45965766,104.91,104.88,20.0]
["bitfinex","SOLUSD",1744197127589,71.45965766,104.89,104.88,20.0]
["bitfinex","SOLUSD",1744197127794,1000.03,104.92,104.88,20.0]
["bitfinex","SOLUSD",1744197127795,71.45965766,104.9,104.88,20.0]
["bitfinex","SOLUSD",1744197128084,71.45965766,104.89,104.85,20.0]
["bitfinex","SOLUSD",1744197128287,71.45965766,104.89,104.87,20.0]
["bitfinex","SOLUSD",1744197128486,1000.03,104.92,104.89,26.0]
["bitfinex","SOLUSD",1744197128788,71.45965766,104.9,104.89,26.0]
["bitfinex","SOLUSD",1744197128967,1000.03,104.92,104.89,26.0]
["bitfinex","SOLUSD",1744197129172,71.45965766,104.9,104.89,26.0]
["bitfinex","SOLUSD",1744197129375,1000.03,104.92,104.89,46.0]
["bitfinex","SOLUSD",1744197129579,1000.03,104.92,104.89,20.0]
["bitfinex","SOLUSD",1744197129786,1000.03,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197129990,1071.48965766,104.92,104.91,26.0]
["bitfinex","SOLUSD",1744197130597,1000.03,104.92,104.91,46.0]
["bitfinex","SOLUSD",1744197131303,1000.03,104.92,104.91,46.28432314]
["bitfinex","SOLUSD",1744197131883,1000.03,104.92,104.91,117.7439808]
["bitfinex","SOLUSD",1744197132076,1000.03,104.92,104.91,118.2439808]
["bitfinex","SOLUSD",1744197132467,1000.03,104.92,104.91,117.7439808]
["bitfinex","SOLUSD",1744197132671,1000.03,104.92,104.91,118.2439808]
["bitfinex","SOLUSD",1744197133887,1000.03,104.92,104.91,136.89362966]
["bitfinex","SOLUSD",1744197134086,974.97999523,104.92,104.91,20.0]
["bitfinex","SOLUSD",1744197134484,974.97999523,104.92,104.91,91.60181923]
["bitfinex","SOLUSD",1744197134682,974.97999523,104.92,104.91,20.28432314]
["bitfinex","SOLUSD",1744197134891,974.97999523,104.92,104.91,39.433972]
["bitfinex","SOLUSD",1744197134892,762.21968557,104.92,104.91,39.433972]
["bitfinex","SOLUSD",1744197135108,251.20246034,104.92,104.91,329.33434436]
["bitfinex","SOLUSD",1744197135316,60.433989,104.92,104.91,290.49691687]
["bitfinex","SOLUSD",1744197135505,0.27446312,104.92,104.91,298.33249348]
["bitfinex","SOLUSD",1744197135799,0.03,104.94,104.93,65.433972]
["bitfinex","SOLUSD",1744197136004,0.03,104.94,104.93,136.89362966]
["bitfinex","SOLUSD",1744197136206,0.03,104.94,104.93,117.95965766]
["bitfinex","SOLUSD",1744197136420,0.03,104.94,104.93,118.2439808]
["bitfinex","SOLUSD",1744197136614,0.03,104.94,104.93,46.0]
["bitfinex","SOLUSD",1744197136813,0.03,104.94,104.93,117.95965766]
["bitfinex","SOLUSD",1744197137024,0.03,104.94,104.93,118.2439808]
["bitfinex","SOLUSD",1744197137318,0.03,104.94,104.93,20.0]
["bitfinex","SOLUSD",1744197137521,71.48965766,104.94,104.93,20.0]
["bitfinex","SOLUSD",1744197138018,0.03,104.94,104.93,20.0]
["bitfinex","SOLUSD",1744197138417,71.48965766,104.94,104.93,20.0]
["bitfinex","SOLUSD",1744197138632,71.48965766,104.94,104.91,20.0]
["bitfinex","SOLUSD",1744197138801,71.45965766,104.92,104.91,20.0]
["bitfinex","SOLUSD",1744197139124,71.45965766,104.92,104.89,20.0]
["bitfinex","SOLUSD",1744197139422,71.45965766,104.9,104.89,20.0]
["bitfinex","SOLUSD",1744197139625,0.03,104.94,104.9,20.0]
["bitfinex","SOLUSD",1744197140014,0.03,104.94,104.92,20.0]
["bitfinex","SOLUSD",1744197140205,71.45965766,104.93,104.92,20.0]
["bitfinex","SOLUSD",1744197141107,0.03,104.94,104.92,20.0]
["bitfinex","SOLUSD",1744197141310,71.45965766,104.93,104.92,20.28432314]
["bitfinex","SOLUSD",1744197141625,71.45965766,104.93,104.92,20.0]
["bitfinex","SOLUSD",1744197142213,0.03,104.94,104.92,20.0]
["bitfinex","SOLUSD",1744197142516,71.48965766,104.94,104.92,46.0]
["bitfinex","SOLUSD",1744197142722,71.48965766,104.94,104.92,20.0]
["bitfinex","SOLUSD",1744197143105,0.03,104.94,104.92,20.0]
["bitfinex","SOLUSD",1744197143296,71.45965766,104.93,104.92,20.0]
["bitfinex","SOLUSD",1744197143805,71.48965766,104.94,104.92,20.0]
["bitfinex","SOLUSD",1744197144201,0.03,104.94,104.92,20.0]
["bitfinex","SOLUSD",1744197144531,71.45965766,104.93,104.92,20.0]
["bitfinex","SOLUSD",1744197144702,71.45965766,104.93,104.89,20.0]
["bitfinex","SOLUSD",1744197144907,71.45965766,104.9,104.89,20.0]
["bitfinex","SOLUSD",1744197145313,142.91931532,104.9,104.87,20.0]
["bitfinex","SOLUSD",1744197145503,71.45965766,104.88,104.87,20.0]
["bitfinex","SOLUSD",1744197145819,71.45965766,104.88,104.85,20.0]
["bitfinex","SOLUSD",1744197146032,18.67964886,104.94,104.88,20.0]
["bitfinex","SOLUSD",1744197146201,0.03,104.94,104.9,20.0]
["bitfinex","SOLUSD",1744197146401,0.03,104.94,104.93,26.0]
["bitfinex","SOLUSD",1744197146808,71.48965766,104.94,104.93,26.0]
["bitfinex","SOLUSD",1744197147016,0.03,104.94,104.92,46.0]
["bitfinex","SOLUSD",1744197147423,0.03,104.94,104.93,26.28432314]
["bitfinex","SOLUSD",1744197147619,0.03,104.94,104.93,0.28432314]
["bitfinex","SOLUSD",1744197147825,0.03,104.94,104.93,26.28432314]
["bitfinex","SOLUSD",1744197148022,0.03,104.94,104.93,26.0]
["bitfinex","SOLUSD",1744197148220,0.03,104.94,104.93,26.28432314]
["bitfinex","SOLUSD",1744197149336,0.03,104.94,104.93,97.7439808]
["bitfinex","SOLUSD",1744197149510,0.03,104.94,104.93,174.10362966]
["bitfinex","SOLUSD",1744197149713,0.03,104.96,104.95,38.933972]
["bitfinex","SOLUSD",1744197150022,0.03,104.96,104.95,183.32362966]
["bitfinex","SOLUSD",1744197150226,0.03,104.96,104.95,183.82362966]
["bitfinex","SOLUSD",1744197150617,0.03,104.96,104.95,93.71432314]
["bitfinex","SOLUSD",1744197150824,0.03,104.96,104.95,36.00432314]
["bitfinex","SOLUSD",1744197151219,0.03,104.96,104.95,183.32362966]
["bitfinex","SOLUSD",1744197151422,0.03,104.96,104.95,126.11362966]
["bitfinex","SOLUSD",1744197151620,0.03,105.0,104.99,20.28432314]
["bitfinex","SOLUSD",1744197152336,0.03,105.02,105.01,46.0]
["bitfinex","SOLUSD",1744197152520,0.03,105.03,105.01,46.28432314]
["bitfinex","SOLUSD",1744197152720,0.03,105.03,105.01,46.0]
["bitfinex","SOLUSD",1744197152918,71.45965766,105.02,105.01,46.0]
["bitfinex","SOLUSD",1744197153126,71.48965766,105.03,105.01,46.0]
["bitfinex","SOLUSD",1744197153320,71.45965766,105.02,105.01,46.0]
["bitfinex","SOLUSD",1744197153521,71.45965766,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197153753,79.77835766,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197153919,79.77835766,105.02,105.0,26.0]
["bitfinex","SOLUSD",1744197154121,8.3187,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197154333,79.77835766,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197155042,8.3187,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197155223,79.77835766,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197155740,8.3187,105.02,105.01,46.28432314]
["bitfinex","SOLUSD",1744197156447,79.77835766,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197156923,8.3187,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197157130,8.3187,105.02,105.01,46.28432314]
["bitfinex","SOLUSD",1744197157325,79.77835766,105.02,105.01,46.0]
["bitfinex","SOLUSD",1744197157634,79.77835766,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197158123,8.3187,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197158317,79.77835766,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197158747,8.3187,105.02,105.01,26.28432314]
["bitfinex","SOLUSD",1744197158944,79.77835766,105.02,105.01,46.0]
["bitfinex","SOLUSD",1744197159315,79.77835766,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197159624,8.3187,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197159938,0.03,105.03,105.02,46.14216157]
["bitfinex","SOLUSD",1744197160128,0.03,105.03,105.02,117.7439808]
["bitfinex","SOLUSD",1744197160339,0.03,105.03,105.02,46.28432314]
["bitfinex","SOLUSD",1744197160641,0.03,105.03,105.02,117.7439808]
["bitfinex","SOLUSD",1744197161335,0.03,105.03,105.02,46.0]
["bitfinex","SOLUSD",1744197161523,19.14964886,105.02,104.97,20.0]
["bitfinex","SOLUSD",1744197161725,71.45965766,104.98,104.95,34.63210965]
["bitfinex","SOLUSD",1744197162031,12.6428,105.01,104.97,46.0]
["bitfinex","SOLUSD",1744197162237,12.6428,105.01,104.99,20.0]
["bitfinex","SOLUSD",1744197162436,142.91931532,105.0,104.99,20.0]
["bitfinex","SOLUSD",1744197162745,142.91931532,105.0,104.95,34.63210965]
["bitfinex","SOLUSD",1744197162940,12.6428,105.01,104.99,20.0]
["bitfinex","SOLUSD",1744197163143,8.3103,105.02,105.01,46.0]
["bitfinex","SOLUSD",1744197163328,0.03,105.03,105.01,46.28432314]
["bitfinex","SOLUSD",1744197163329,71.48965766,105.03,105.01,46.28432314]
["bitfinex","SOLUSD",1744197163645,0.03,105.03,105.02,0.28432314]
["bitfinex","SOLUSD",1744197164545,71.48965766,105.03,105.01,46.0]
["bitfinex","SOLUSD",1744197164740,71.45965766,105.02,105.01,46.0]
["bitfinex","SOLUSD",1744197164934,71.45965766,105.02,105.0,20.0]
["bitfinex","SOLUSD",1744197165134,71.45965766,105.01,104.98,20.0]
["bitfinex","SOLUSD",1744197165344,71.45965766,105.0,104.98,20.0]
["bitfinex","SOLUSD",1744197165529,71.45965766,104.99,104.98,20.0]
["bitfinex","SOLUSD",1744197165729,0.03,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197165929,90.13930652,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197166330,90.13930652,105.03,104.97,0.14216157]
["bitfinex","SOLUSD",1744197166331,18.64964886,105.02,105.0,26.0]
["bitfinex","SOLUSD",1744197166652,161.59896418,105.03,105.0,26.0]
["bitfinex","SOLUSD",1744197166653,161.56896418,105.01,105.0,17.6667]
["bitfinex","SOLUSD",1744197167052,18.64964886,105.0,104.96,14.63210965]
["bitfinex","SOLUSD",1744197167226,70.77064178,104.97,104.96,14.63210965]
["bitfinex","SOLUSD",1744197167630,70.77064178,105.0,104.95,20.0]
["bitfinex","SOLUSD",1744197167937,0.03,105.03,104.99,0.28432314]
["bitfinex","SOLUSD",1744197168125,0.03,105.03,105.01,20.0]
["bitfinex","SOLUSD",1744197168331,0.03,105.03,104.99,0.28432314]
["bitfinex","SOLUSD",1744197168332,70.77064178,105.02,104.97,20.28432314]
["bitfinex","SOLUSD",1744197168549,70.77064178,104.98,104.97,20.28432314]
["bitfinex","SOLUSD",1744197169138,70.77064178,104.98,104.97,20.0]
["bitfinex","SOLUSD",1744197169452,0.03,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197169649,70.80064178,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197170233,70.80064178,105.03,105.01,20.0]
["bitfinex","SOLUSD",1744197170441,0.03,105.03,105.01,20.28432314]
["bitfinex","SOLUSD",1744197170640,70.80064178,105.03,105.01,20.28432314]
["bitfinex","SOLUSD",1744197170836,0.03,105.03,105.02,0.28432314]
["bitfinex","SOLUSD",1744197171628,70.80064178,105.03,105.01,20.0]
["bitfinex","SOLUSD",1744197171828,70.77064178,105.02,105.01,20.28432314]
["bitfinex","SOLUSD",1744197172054,0.03,105.03,105.02,0.28432314]
["bitfinex","SOLUSD",1744197172553,0.03,105.03,105.01,20.0]
["bitfinex","SOLUSD",1744197172554,70.80064178,105.03,105.01,20.0]
["bitfinex","SOLUSD",1744197172750,70.77064178,105.02,104.99,20.0]
["bitfinex","SOLUSD",1744197172947,0.03,105.03,104.99,20.0]
["bitfinex","SOLUSD",1744197173250,70.77064178,105.0,104.99,26.0]
["bitfinex","SOLUSD",1744197173455,70.77064178,105.0,104.99,46.0]
["bitfinex","SOLUSD",1744197173851,0.03,105.03,104.99,46.0]
["bitfinex","SOLUSD",1744197174050,70.77064178,105.0,104.99,46.0]
["bitfinex","SOLUSD",1744197174245,0.03,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197174552,70.80064178,105.03,105.02,20.0]
["bitfinex","SOLUSD",1744197175849,70.80064178,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197176155,89.45029064,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197176344,89.45029064,105.03,105.01,26.0]
["bitfinex","SOLUSD",1744197176539,70.77064178,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197176742,70.77064178,105.02,105.0,20.0]
["bitfinex","SOLUSD",1744197177054,0.03,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197178161,70.80064178,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197178364,70.80064178,105.03,105.02,46.0]
["bitfinex","SOLUSD",1744197178676,0.03,105.03,105.02,46.28432314]
["bitfinex","SOLUSD",1744197180548,70.80064178,105.03,105.02,46.28432314]
["bitfinex","SOLUSD",1744197180945,70.80064178,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197181150,70.80064178,105.03,105.02,46.0]
["bitfinex","SOLUSD",1744197181360,70.80064178,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197182369,70.80064178,105.03,105.0,20.0]
["bitfinex","SOLUSD",1744197182559,70.77064178,105.01,104.98,34.63210965]
["bitfinex","SOLUSD",1744197182751,0.03,105.03,105.0,20.0]
["bitfinex","SOLUSD",1744197182953,0.03,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197183278,0.5,105.0,104.98,14.63210965]
["bitfinex","SOLUSD",1744197183581,18.64964886,104.97,104.96,29.26421931]
["bitfinex","SOLUSD",1744197183797,160.19093242,104.97,104.9,78.59143862]
["bitfinex","SOLUSD",1744197183972,70.77064178,104.91,104.9,78.59143862]
["bitfinex","SOLUSD",1744197184154,70.77064178,104.95,104.93,26.0]
["bitfinex","SOLUSD",1744197184474,70.77064178,104.94,104.9,58.59143862]
["bitfinex","SOLUSD",1744197184647,70.77064178,104.91,104.9,58.59143862]
["bitfinex","SOLUSD",1744197185050,70.77064178,104.91,104.9,78.59143862]
["bitfinex","SOLUSD",1744197185356,47.23775042,104.91,104.9,78.59143862]
["bitfinex","SOLUSD",1744197185560,47.23775042,104.91,104.9,58.59143862]
["bitfinex","SOLUSD",1744197185970,47.23775042,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744197186152,94.47550084,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744197186352,113.1251497,104.91,104.88,58.52843862]
["bitfinex","SOLUSD",1744197186558,47.23775042,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744197186772,47.23775042,104.9,104.88,26.0]
["bitfinex","SOLUSD",1744197186958,47.23775042,104.89,104.87,0.063]
["bitfinex","SOLUSD",1744197187287,70.94821713,104.88,104.85,87.79265794]
["bitfinex","SOLUSD",1744197187574,70.94821713,104.86,104.85,87.79265794]
["bitfinex","SOLUSD",1744197188149,70.94821713,104.86,104.85,87.93481951]
["bitfinex","SOLUSD",1744197188343,70.94821713,104.86,104.85,88.07698108]
["bitfinex","SOLUSD",1744197188677,70.94821713,104.89,104.88,20.28432314]
["bitfinex","SOLUSD",1744197188844,12.8537,104.92,104.9,20.0]
["bitfinex","SOLUSD",1744197189052,7.9434,104.95,104.94,26.0]
["bitfinex","SOLUSD",1744197189246,149.83983426,104.95,104.94,26.0]
["bitfinex","SOLUSD",1744197189574,12.1607,104.96,104.94,46.0]
["bitfinex","SOLUSD",1744197189756,91.34291713,105.0,104.99,26.0]
["bitfinex","SOLUSD",1744197189951,162.29113426,105.0,104.99,26.0]
["bitfinex","SOLUSD",1744197190569,233.23935139,105.0,104.95,26.0]
["bitfinex","SOLUSD",1744197190768,141.89643426,104.96,104.95,26.0]
["bitfinex","SOLUSD",1744197191069,141.89643426,104.96,104.92,26.0]
["bitfinex","SOLUSD",1744197191293,70.94821713,104.93,104.89,20.0]
["bitfinex","SOLUSD",1744197191476,70.94821713,104.9,104.89,20.0]
["bitfinex","SOLUSD",1744197192073,141.89643426,104.9,104.87,20.0]
["bitfinex","SOLUSD",1744197192369,70.94821713,104.88,104.85,20.063]
["bitfinex","SOLUSD",1744197192669,70.94821713,104.86,104.85,20.063]
["bitfinex","SOLUSD",1744197192855,20.7118,104.92,104.9,26.0]
["bitfinex","SOLUSD",1744197193060,141.89643426,104.91,104.9,26.0]
["bitfinex","SOLUSD",1744197193257,70.94821713,104.91,104.89,20.0]
["bitfinex","SOLUSD",1744197193472,70.94821713,104.95,104.93,20.0]
["bitfinex","SOLUSD",1744197193673,8.2073,104.96,104.94,26.0]
["bitfinex","SOLUSD",1744197193876,141.89643426,104.95,104.93,20.0]
["bitfinex","SOLUSD",1744197194071,13.063,104.97,104.93,20.28432314]
["bitfinex","SOLUSD",1744197194273,13.063,104.97,104.95,20.0]
["bitfinex","SOLUSD",1744197194274,70.94821713,104.96,104.95,20.0]
["bitfinex","SOLUSD",1744197194664,70.94821713,105.0,104.98,26.0]
["bitfinex","SOLUSD",1744197194848,70.94821713,104.99,104.98,26.0]
["bitfinex","SOLUSD",1744197195354,13.1627,105.01,105.0,26.0]
["bitfinex","SOLUSD",1744197195669,84.11091713,105.01,105.0,26.0]
["bitfinex","SOLUSD",1744197195871,84.11091713,105.01,104.99,20.0]
["bitfinex","SOLUSD",1744197196177,70.94821713,105.0,104.99,20.0]
["bitfinex","SOLUSD",1744197196772,101.79546599,105.05,105.02,26.0]
["bitfinex","SOLUSD",1744197196963,70.97821713,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197197163,0.03,105.03,105.01,20.0]
["bitfinex","SOLUSD",1744197197473,0.03,105.03,105.01,20.28432314]
["bitfinex","SOLUSD",1744197197474,70.94821713,105.02,105.01,20.28432314]
["bitfinex","SOLUSD",1744197197868,0.03,105.03,105.02,0.28432314]
["bitfinex","SOLUSD",1744197198773,70.97821713,105.03,105.02,0.28432314]
["bitfinex","SOLUSD",1744197199078,70.97821713,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197199453,0.03,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197199657,70.97821713,105.03,105.01,20.0]
["bitfinex","SOLUSD",1744197200077,70.94821713,105.02,105.01,20.0]
["bitfinex","SOLUSD",1744197200282,0.03,105.03,105.01,20.0]
["bitfinex","SOLUSD",1744197200687,0.03,105.03,105.02,15.10432314]
["bitfinex","SOLUSD",1744197200972,0.03,105.06,105.02,15.10432314]
["bitfinex","SOLUSD",1744197200973,0.03,105.06,105.05,20.28432314]
["bitfinex","SOLUSD",1744197203280,0.03,105.07,105.06,0.28432314]
["bitfinex","SOLUSD",1744197203580,0.03,105.07,105.05,20.0]
["bitfinex","SOLUSD",1744197203821,70.94821713,105.06,105.05,20.0]
["bitfinex","SOLUSD",1744197204082,0.03,105.07,105.05,20.28432314]
["bitfinex","SOLUSD",1744197204294,70.97821713,105.07,105.06,0.28432314]
["bitfinex","SOLUSD",1744197204584,0.03,105.07,105.06,0.28432314]
["bitfinex","SOLUSD",1744197207494,0.03,105.07,105.05,20.0]
["bitfinex","SOLUSD",1744197208381,70.97821713,105.07,105.05,20.0]
["bitfinex","SOLUSD",1744197208581,0.03,105.07,105.05,20.0]
["bitfinex","SOLUSD",1744197208796,0.03,105.07,105.06,0.28432314]
["bitfinex","SOLUSD",1744197210082,70.97821713,105.07,105.05,20.0]
["bitfinex","SOLUSD",1744197210290,0.03,105.07,105.05,20.0]
["bitfinex","SOLUSD",1744197210504,70.97821713,105.07,105.05,20.0]
["bitfinex","SOLUSD",1744197210902,70.94821713,105.06,105.05,20.0]
["bitfinex","SOLUSD",1744197211102,0.03,105.07,105.05,20.0]
["bitfinex","SOLUSD",1744197211287,70.97821713,105.07,105.05,77.21]
["bitfinex","SOLUSD",1744197211490,70.97821713,105.07,105.05,20.0]
["bitfinex","SOLUSD",1744197211806,0.03,105.07,105.05,20.0]
["bitfinex","SOLUSD",1744197212305,0.03,105.07,105.06,0.28432314]
["bitfinex","SOLUSD",1744197216595,0.03,105.07,105.06,76.643972]
["bitfinex","SOLUSD",1744197216899,0.03,105.11,105.1,46.28432314]
["bitfinex","SOLUSD",1744197217095,0.03,105.11,105.1,60.64432314]
["bitfinex","SOLUSD",1744197218299,0.03,105.12,105.11,0.14216157]
["bitfinex","SOLUSD",1744197218497,0.03,105.12,105.11,0.28432314]
["bitfinex","SOLUSD",1744197219232,0.03,105.12,105.11,76.003972]
["bitfinex","SOLUSD",1744197220002,0.03,105.13,105.12,77.35432314]
["bitfinex","SOLUSD",1744197220325,0.03,105.13,105.12,20.28432314]
["bitfinex","SOLUSD",1744197221111,0.03,105.13,105.12,96.003972]
["bitfinex","SOLUSD",1744197221328,0.03,105.13,105.12,20.28432314]
["bitfinex","SOLUSD",1744197221629,0.03,105.14,105.13,18.933972]
["bitfinex","SOLUSD",1744197222914,0.03,105.14,105.13,0.28432314]
["bitfinex","SOLUSD",1744197223731,0.03,105.14,105.12,20.0]
["bitfinex","SOLUSD",1744197224834,70.97821713,105.14,105.12,20.0]
["bitfinex","SOLUSD",1744197225004,0.03,105.14,105.12,20.0]
["bitfinex","SOLUSD",1744197225801,70.97821713,105.14,105.12,20.0]
["bitfinex","SOLUSD",1744197226127,0.03,105.14,105.13,0.14216157]
["bitfinex","SOLUSD",1744197226308,0.03,105.14,105.13,0.28432314]
["bitfinex","SOLUSD",1744197226708,70.97821713,105.14,105.13,0.28432314]
["bitfinex","SOLUSD",1744197226903,70.97821713,105.14,105.12,20.0]
["bitfinex","SOLUSD",1744197227218,70.94821713,105.13,105.12,20.0]
["bitfinex","SOLUSD",1744197227407,0.03,105.14,105.12,20.0]
["bitfinex","SOLUSD",1744197227828,0.03,105.14,105.13,0.28432314]
["bitfinex","SOLUSD",1744197228215,0.03,105.16,105.15,46.28432314]
["bitfinex","SOLUSD",1744197228809,70.97821713,105.16,105.15,46.28432314]
["bitfinex","SOLUSD",1744197229021,70.97821713,105.16,105.15,46.14216157]
["bitfinex","SOLUSD",1744197229220,70.97821713,105.16,105.15,46.0]
["bitfinex","SOLUSD",1744197229604,70.97821713,105.16,105.15,26.0]
["bitfinex","SOLUSD",1744197229833,70.97821713,105.16,105.06,65.6317]
["bitfinex","SOLUSD",1744197229834,18.64964886,105.15,105.11,20.0]
["bitfinex","SOLUSD",1744197230014,70.94821713,105.12,105.11,20.0]
["bitfinex","SOLUSD",1744197230812,70.94821713,105.15,105.14,26.0]
["bitfinex","SOLUSD",1744197231009,141.89643426,105.15,105.14,26.0]
["bitfinex","SOLUSD",1744197231531,160.54608312,105.15,105.1,20.0]
["bitfinex","SOLUSD",1744197231831,70.94821713,105.11,105.1,20.0]
["bitfinex","SOLUSD",1744197232431,19.14964886,105.1,105.03,30.26870467]
["bitfinex","SOLUSD",1744197232612,70.94821713,105.04,105.03,30.26870467]
["bitfinex","SOLUSD",1744197232805,70.94821713,105.04,105.03,50.26870467]
["bitfinex","SOLUSD",1744197233005,18.64964886,105.09,105.05,20.0]
["bitfinex","SOLUSD",1744197233206,70.94821713,105.06,105.05,20.0]
["bitfinex","SOLUSD",1744197233405,70.94821713,105.06,105.03,30.26870467]
["bitfinex","SOLUSD",1744197233406,70.94821713,105.1,105.08,20.0]
["bitfinex","SOLUSD",1744197233636,70.94821713,105.09,105.06,20.0]
["bitfinex","SOLUSD",1744197233803,89.59786599,105.1,105.09,26.0]
["bitfinex","SOLUSD",1744197234007,160.54608312,105.1,105.09,26.0]
["bitfinex","SOLUSD",1744197234211,160.54608312,105.1,105.06,20.0]
["bitfinex","SOLUSD",1744197234212,0.5,105.15,105.13,26.0]
["bitfinex","SOLUSD",1744197234518,18.64964886,105.13,105.08,20.0]
["bitfinex","SOLUSD",1744197234718,70.94821713,105.09,105.08,20.0]
["bitfinex","SOLUSD",1744197235109,18.64964886,105.13,105.08,20.0]
["bitfinex","SOLUSD",1744197235110,18.64964886,105.13,105.1,20.0]
["bitfinex","SOLUSD",1744197235346,70.94821713,105.15,105.1,20.0]
["bitfinex","SOLUSD",1744197235509,70.94821713,105.11,105.1,20.0]
["bitfinex","SOLUSD",1744197235712,70.94821713,105.11,105.08,20.0]
["bitfinex","SOLUSD",1744197235926,70.94821713,105.09,105.08,20.0]
["bitfinex","SOLUSD",1744197237346,0.5,105.13,105.11,26.0]
["bitfinex","SOLUSD",1744197237548,89.59786599,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197237712,160.54608312,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197237916,89.59786599,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197238606,160.54608312,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197239827,160.54608312,105.12,105.06,20.0]
["bitfinex","SOLUSD",1744197239828,18.64964886,105.11,105.06,20.0]
["bitfinex","SOLUSD",1744197240026,141.89643426,105.07,105.04,20.0]
["bitfinex","SOLUSD",1744197240328,141.89643426,105.05,105.03,30.26870467]
["bitfinex","SOLUSD",1744197240538,89.59786599,105.04,105.03,30.26870467]
["bitfinex","SOLUSD",1744197241418,65.80256048,105.04,105.03,30.26870467]
["bitfinex","SOLUSD",1744197241620,47.15291162,105.05,105.03,30.26870467]
["bitfinex","SOLUSD",1744197241853,18.64964886,105.08,105.07,26.0]
["bitfinex","SOLUSD",1744197242048,47.15291162,105.08,105.06,20.0]
["bitfinex","SOLUSD",1744197242242,47.15291162,105.07,105.06,20.0]
["bitfinex","SOLUSD",1744197243146,12.0056,105.09,105.06,20.0]
["bitfinex","SOLUSD",1744197243331,47.15291162,105.07,105.06,20.0]
["bitfinex","SOLUSD",1744197245251,47.15291162,105.07,105.03,30.26870467]
["bitfinex","SOLUSD",1744197245252,94.30582324,105.07,105.03,30.26870467]
["bitfinex","SOLUSD",1744197245543,18.64964886,105.03,104.98,20.0]
["bitfinex","SOLUSD",1744197245742,47.15291162,104.99,104.98,20.0]
["bitfinex","SOLUSD",1744197246053,18.64964886,105.04,105.01,26.0]
["bitfinex","SOLUSD",1744197246239,47.15291162,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197246421,47.15291162,105.02,105.0,20.0]
["bitfinex","SOLUSD",1744197246621,47.15291162,105.05,104.97,0.063]
["bitfinex","SOLUSD",1744197246622,47.15291162,105.05,105.04,26.0]
["bitfinex","SOLUSD",1744197246817,18.64964886,105.08,105.05,26.0]
["bitfinex","SOLUSD",1744197247441,19.14964886,105.08,105.05,26.0]
["bitfinex","SOLUSD",1744197247845,160.01446032,105.06,105.05,26.0]
["bitfinex","SOLUSD",1744197248152,141.36481146,105.06,105.04,20.0]
["bitfinex","SOLUSD",1744197248347,70.68240573,105.05,105.04,20.0]
["bitfinex","SOLUSD",1744197248742,70.68240573,105.05,105.02,46.0]
["bitfinex","SOLUSD",1744197249054,70.68240573,105.03,105.02,46.0]
["bitfinex","SOLUSD",1744197250049,18.64964886,105.08,105.02,46.28432314]
["bitfinex","SOLUSD",1744197250253,70.68240573,105.03,105.02,46.0]
["bitfinex","SOLUSD",1744197250451,70.68240573,105.03,104.99,20.0]
["bitfinex","SOLUSD",1744197250653,141.36481146,105.0,104.99,20.0]
["bitfinex","SOLUSD",1744197250843,141.36481146,105.0,104.97,20.063]
["bitfinex","SOLUSD",1744197251042,70.68240573,104.98,104.97,20.063]
["bitfinex","SOLUSD",1744197251377,18.64964886,105.04,105.02,26.0]
["bitfinex","SOLUSD",1744197252440,89.33205459,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197252641,70.68240573,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197252966,70.68240573,105.04,105.03,20.0]
["bitfinex","SOLUSD",1744197253331,70.68240573,105.04,104.98,18.64964886]
["bitfinex","SOLUSD",1744197253332,141.86481146,105.04,104.98,20.0]
["bitfinex","SOLUSD",1744197253527,70.68240573,105.05,104.98,20.0]
["bitfinex","SOLUSD",1744197253528,70.68240573,104.99,104.98,20.0]
["bitfinex","SOLUSD",1744197254055,18.64964886,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197254362,89.33205459,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197254751,70.68240573,105.03,105.01,20.0]
["bitfinex","SOLUSD",1744197254957,70.68240573,105.02,105.01,20.0]
["bitfinex","SOLUSD",1744197255661,89.33205459,105.02,104.99,20.0]
["bitfinex","SOLUSD",1744197255848,141.36481146,105.0,104.97,0.063]
["bitfinex","SOLUSD",1744197256042,70.68240573,105.0,104.98,20.0]
["bitfinex","SOLUSD",1744197256357,70.68240573,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744197256567,70.68240573,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744197257058,31.17814886,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197257272,101.86055459,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197257440,172.54296032,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197257638,18.64964886,105.01,104.99,26.0]
["bitfinex","SOLUSD",1744197257838,12.5285,105.02,105.01,26.0]
["bitfinex","SOLUSD",1744197258162,18.64964886,105.03,105.0,20.0]
["bitfinex","SOLUSD",1744197258365,18.64964886,105.03,105.02,26.0]
["bitfinex","SOLUSD",1744197258777,18.64964886,105.04,105.03,26.0]
["bitfinex","SOLUSD",1744197258957,89.33205459,105.04,105.03,26.0]
["bitfinex","SOLUSD",1744197259346,70.68240573,105.04,105.03,46.0]
["bitfinex","SOLUSD",1744197260169,99.64964886,105.07,105.03,20.0]
["bitfinex","SOLUSD",1744197260170,18.64964886,105.07,105.03,20.0]
["bitfinex","SOLUSD",1744197260368,70.68240573,105.05,105.04,0.28432314]
["bitfinex","SOLUSD",1744197260666,94.2295,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197260667,12.7295,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197260871,83.41190573,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197261045,89.33205459,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197261249,70.68240573,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197261446,0.03,105.13,105.11,20.0]
["bitfinex","SOLUSD",1744197261649,70.68240573,105.12,105.1,26.0]
["bitfinex","SOLUSD",1744197261879,70.68240573,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197262167,0.03,105.13,105.11,20.0]
["bitfinex","SOLUSD",1744197262371,0.03,105.13,105.12,0.28432314]
["bitfinex","SOLUSD",1744197262578,70.71240573,105.13,105.11,20.0]
["bitfinex","SOLUSD",1744197262768,0.03,105.13,105.12,0.28432314]
["bitfinex","SOLUSD",1744197262963,70.71240573,105.13,105.12,0.28432314]
["bitfinex","SOLUSD",1744197263157,70.71240573,105.13,105.11,20.0]
["bitfinex","SOLUSD",1744197263366,70.68240573,105.12,105.11,20.0]
["bitfinex","SOLUSD",1744197263690,18.64964886,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197263849,160.01446032,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197264885,160.51446032,105.11,105.06,30.26485195]
["bitfinex","SOLUSD",1744197265179,70.68240573,105.07,105.06,30.26485195]
["bitfinex","SOLUSD",1744197265658,89.33205459,105.07,105.06,30.26485195]
["bitfinex","SOLUSD",1744197265860,70.68240573,105.07,105.06,30.26485195]
["bitfinex","SOLUSD",1744197266874,89.33205459,105.07,105.06,30.26485195]
["bitfinex","SOLUSD",1744197267459,160.01446032,105.07,105.06,30.26485195]
["bitfinex","SOLUSD",1744197267957,89.33205459,105.07,105.06,30.26485195]
["bitfinex","SOLUSD",1744197268465,70.68240573,105.07,105.06,30.26485195]
["bitfinex","SOLUSD",1744197268789,70.68240573,105.07,105.06,50.26485195]
["bitfinex","SOLUSD",1744197268955,70.68240573,105.07,105.06,30.26485195]
["bitfinex","SOLUSD",1744197271073,89.33205459,105.07,105.06,30.26485195]
["bitfinex","SOLUSD",1744197271269,160.01446032,105.07,105.06,30.26485195]
["bitfinex","SOLUSD",1744197271477,18.64964886,105.06,105.01,20.0]
["bitfinex","SOLUSD",1744197271788,70.68240573,105.02,104.99,20.0]
["bitfinex","SOLUSD",1744197271966,70.68240573,105.0,104.99,20.0]
["bitfinex","SOLUSD",1744197272758,70.68240573,105.01,105.0,20.28432314]
["bitfinex","SOLUSD",1744197273469,70.68240573,105.05,105.04,20.0]
["bitfinex","SOLUSD",1744197273668,18.64964886,105.09,105.07,26.0]
["bitfinex","SOLUSD",1744197274072,18.64964886,105.09,105.04,20.0]
["bitfinex","SOLUSD",1744197274272,70.68240573,105.1,105.06,20.0]
["bitfinex","SOLUSD",1744197274459,70.68240573,105.1,105.08,20.0]
["bitfinex","SOLUSD",1744197274660,70.68240573,105.09,105.08,20.0]
["bitfinex","SOLUSD",1744197276183,70.68240573,105.09,105.08,26.0]
["bitfinex","SOLUSD",1744197276981,89.33205459,105.09,105.06,20.0]
["bitfinex","SOLUSD",1744197277172,18.64964886,105.09,105.08,26.0]
["bitfinex","SOLUSD",1744197277370,89.33205459,105.09,105.08,26.0]
["bitfinex","SOLUSD",1744197277573,18.64964886,105.08,105.07,26.0]
["bitfinex","SOLUSD",1744197277775,70.68240573,105.08,105.07,26.0]
["bitfinex","SOLUSD",1744197277964,18.64964886,105.12,105.09,26.0]
["bitfinex","SOLUSD",1744197278163,160.01446032,105.1,105.09,26.0]
["bitfinex","SOLUSD",1744197279677,141.36481146,105.1,105.08,20.0]
["bitfinex","SOLUSD",1744197279981,70.68240573,105.09,105.08,20.0]
["bitfinex","SOLUSD",1744197280680,70.68240573,105.1,105.08,20.0]
["bitfinex","SOLUSD",1744197280991,0.03,105.13,105.11,26.0]
["bitfinex","SOLUSD",1744197281192,89.33205459,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197281691,160.01446032,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197283366,47.07982858,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197284969,47.07982858,105.12,105.1,20.0]
["bitfinex","SOLUSD",1744197285169,47.07982858,105.11,105.1,20.0]
["bitfinex","SOLUSD",1744197285601,94.15965716,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197286894,47.07982858,105.11,105.1,46.0]
["bitfinex","SOLUSD",1744197287687,47.07982858,105.11,105.1,46.28432314]
["bitfinex","SOLUSD",1744197287882,47.07982858,105.11,105.1,46.0]
["bitfinex","SOLUSD",1744197288799,47.07982858,105.11,105.1,46.28432314]
["bitfinex","SOLUSD",1744197289513,47.07982858,105.11,105.1,46.0]
["bitfinex","SOLUSD",1744197289714,0.03,105.13,105.1,46.0]
["bitfinex","SOLUSD",1744197289915,47.07982858,105.11,105.1,46.0]
["bitfinex","SOLUSD",1744197290077,47.07982858,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197290398,47.07982858,105.11,105.1,20.0]
["bitfinex","SOLUSD",1744197290879,47.07982858,105.11,105.08,20.0]
["bitfinex","SOLUSD",1744197291088,0.03,105.13,105.11,26.0]
["bitfinex","SOLUSD",1744197291306,112.80930602,105.12,105.08,20.0]
["bitfinex","SOLUSD",1744197291606,47.07982858,105.09,105.06,20.0]
["bitfinex","SOLUSD",1744197291795,65.72947744,105.1,105.04,20.0]
["bitfinex","SOLUSD",1744197291796,94.15965716,105.07,105.04,20.0]
["bitfinex","SOLUSD",1744197292101,47.07982858,105.05,105.04,20.0]
["bitfinex","SOLUSD",1744197292289,18.64964886,105.09,105.07,26.0]
["bitfinex","SOLUSD",1744197292479,18.64964886,105.07,105.04,20.0]
["bitfinex","SOLUSD",1744197292674,94.15965716,105.05,105.04,20.0]
["bitfinex","SOLUSD",1744197292876,47.07982858,105.05,105.04,20.0]
["bitfinex","SOLUSD",1744197293298,18.64964886,105.09,105.06,20.0]
["bitfinex","SOLUSD",1744197293481,47.07982858,105.07,105.06,20.0]
["bitfinex","SOLUSD",1744197293676,47.07982858,105.1,105.06,20.28432314]
["bitfinex","SOLUSD",1744197293875,0.03,105.13,105.08,20.0]
["bitfinex","SOLUSD",1744197294182,47.07982858,105.09,105.08,20.28432314]
["bitfinex","SOLUSD",1744197294896,0.03,105.13,105.11,26.0]
["bitfinex","SOLUSD",1744197295103,47.07982858,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197295296,70.60812695,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197295691,159.86590276,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197296286,70.60812695,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197296515,89.25777581,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197296876,159.86590276,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197297206,18.64964886,105.11,105.05,20.0]
["bitfinex","SOLUSD",1744197297385,70.60812695,105.06,105.05,20.0]
["bitfinex","SOLUSD",1744197298692,18.64964886,105.09,105.08,26.0]
["bitfinex","SOLUSD",1744197298898,89.25777581,105.09,105.08,26.0]
["bitfinex","SOLUSD",1744197299205,70.60812695,105.09,105.07,20.0]
["bitfinex","SOLUSD",1744197299408,0.03,105.13,105.09,46.0]
["bitfinex","SOLUSD",1744197299709,141.2162539,105.1,105.09,26.0]
["bitfinex","SOLUSD",1744197300009,141.2162539,105.1,105.07,20.0]
["bitfinex","SOLUSD",1744197300188,18.67964886,105.13,105.1,26.0]
["bitfinex","SOLUSD",1744197300512,0.03,105.13,105.1,46.0]
["bitfinex","SOLUSD",1744197300709,0.03,105.13,105.12,20.0]
["bitfinex","SOLUSD",1744197301010,70.63812695,105.13,105.12,20.0]
["bitfinex","SOLUSD",1744197301181,70.63812695,105.13,105.12,26.0]
["bitfinex","SOLUSD",1744197301388,18.64964886,105.12,105.08,20.0]
["bitfinex","SOLUSD",1744197301613,70.60812695,105.09,105.08,20.0]
["bitfinex","SOLUSD",1744197302312,18.64964886,105.08,105.06,20.0]
["bitfinex","SOLUSD",1744197302519,18.64964886,105.06,105.04,50.26970249]
["bitfinex","SOLUSD",1744197302682,141.2162539,105.05,105.04,50.26970249]
["bitfinex","SOLUSD",1744197303004,141.2162539,105.05,105.04,20.0]
["bitfinex","SOLUSD",1744197303197,18.64964886,105.11,105.08,20.0]
["bitfinex","SOLUSD",1744197303399,0.03,105.13,105.12,26.0]
["bitfinex","SOLUSD",1744197303600,70.63812695,105.13,105.12,46.0]
["bitfinex","SOLUSD",1744197303935,0.03,105.13,105.12,46.28432314]
["bitfinex","SOLUSD",1744197304197,70.63812695,105.13,105.12,46.0]
["bitfinex","SOLUSD",1744197304911,0.03,105.13,105.12,46.28432314]
["bitfinex","SOLUSD",1744197305090,70.63812695,105.13,105.12,46.0]
["bitfinex","SOLUSD",1744197305809,0.03,105.13,105.12,46.28432314]
["bitfinex","SOLUSD",1744197306009,0.03,105.13,105.12,60.44432314]
["bitfinex","SOLUSD",1744197306194,70.63812695,105.13,105.12,60.16]
["bitfinex","SOLUSD",1744197306507,0.03,105.13,105.12,60.30216157]
["bitfinex","SOLUSD",1744197306705,0.03,105.13,105.12,60.44432314]
["bitfinex","SOLUSD",1744197307217,0.03,105.14,105.13,18.933972]
["bitfinex","SOLUSD",1744197307626,0.03,105.14,105.13,32.234372]
["bitfinex","SOLUSD",1744197307824,0.03,105.16,105.15,46.28432314]
["bitfinex","SOLUSD",1744197308001,0.03,105.16,105.15,64.933972]
["bitfinex","SOLUSD",1744197308200,0.03,105.16,105.15,73.326972]
["bitfinex","SOLUSD",1744197308809,0.03,105.17,105.16,18.933972]
["bitfinex","SOLUSD",1744197309188,0.03,105.18,105.17,20.78432314]
["bitfinex","SOLUSD",1744197309410,0.03,105.18,105.17,53.593972]
["bitfinex","SOLUSD",1744197309604,70.60812695,105.3,105.26,20.0]
["bitfinex","SOLUSD",1744197309605,18.64964886,105.29,105.26,20.0]
["bitfinex","SOLUSD",1744197309907,70.60812695,105.27,105.26,20.0]
["bitfinex","SOLUSD",1744197310285,70.60812695,105.3,105.26,20.0]
["bitfinex","SOLUSD",1744197310485,70.60812695,105.27,105.26,20.0]
["bitfinex","SOLUSD",1744197310697,70.60812695,105.35,105.3,20.0]
["bitfinex","SOLUSD",1744197310894,70.60812695,105.35,105.33,26.0]
["bitfinex","SOLUSD",1744197311428,70.60812695,105.34,105.33,26.0]
["bitfinex","SOLUSD",1744197311618,0.5,105.39,105.34,20.0]
["bitfinex","SOLUSD",1744197311913,141.2162539,105.35,105.34,26.0]
["bitfinex","SOLUSD",1744197312095,141.2162539,105.35,105.33,26.0]
["bitfinex","SOLUSD",1744197312410,70.60812695,105.34,105.33,26.0]
["bitfinex","SOLUSD",1744197312610,89.25777581,105.34,105.33,26.0]
["bitfinex","SOLUSD",1744197312815,19.14964886,105.33,105.28,20.0]
["bitfinex","SOLUSD",1744197312995,70.60812695,105.29,105.25,20.0]
["bitfinex","SOLUSD",1744197313314,70.60812695,105.26,105.25,20.0]
["bitfinex","SOLUSD",1744197314412,18.933972,105.32,105.27,20.0]
["bitfinex","SOLUSD",1744197314727,0.5,105.33,105.27,20.0]
["bitfinex","SOLUSD",1744197314728,70.60812695,105.28,105.27,20.0]
["bitfinex","SOLUSD",1744197314905,70.60812695,105.28,105.27,46.0]
["bitfinex","SOLUSD",1744197316912,18.64964886,105.33,105.29,20.0]
["bitfinex","SOLUSD",1744197317106,141.2162539,105.3,105.29,20.0]
["bitfinex","SOLUSD",1744197317307,18.64964886,105.33,105.29,20.0]
["bitfinex","SOLUSD",1744197317501,18.64964886,105.29,105.27,46.0]
["bitfinex","SOLUSD",1744197317700,81.0,105.32,105.27,46.0]
["bitfinex","SOLUSD",1744197317913,70.60812695,105.28,105.27,46.0]
["bitfinex","SOLUSD",1744197318210,81.0,105.34,105.27,46.0]
["bitfinex","SOLUSD",1744197318211,83.72802695,105.35,105.31,20.0]
["bitfinex","SOLUSD",1744197318394,70.60812695,105.32,105.31,20.0]
["bitfinex","SOLUSD",1744197318792,81.0,105.38,105.31,20.0]
["bitfinex","SOLUSD",1744197318793,0.03,105.39,105.37,20.0]
["bitfinex","SOLUSD",1744197318993,70.60812695,105.38,105.35,20.0]
["bitfinex","SOLUSD",1744197319209,159.86590276,105.36,105.35,26.0]
["bitfinex","SOLUSD",1744197320004,159.86590276,105.36,105.32,20.0]
["bitfinex","SOLUSD",1744197320005,18.79181043,105.35,105.31,26.0]
["bitfinex","SOLUSD",1744197320213,89.25777581,105.32,105.31,26.0]
["bitfinex","SOLUSD",1744197320417,0.53,105.39,105.33,46.0]
["bitfinex","SOLUSD",1744197320616,0.28432314,105.38,105.33,46.0]
["bitfinex","SOLUSD",1744197320795,70.60812695,105.34,105.33,46.0]
["bitfinex","SOLUSD",1744197321115,70.60812695,105.34,105.31,14.14]
["bitfinex","SOLUSD",1744197321622,70.60812695,105.32,105.31,14.14]
["bitfinex","SOLUSD",1744197322515,70.60812695,105.35,105.31,14.14]
["bitfinex","SOLUSD",1744197322823,0.03,105.39,105.34,26.0]
["bitfinex","SOLUSD",1744197323025,18.64964886,105.34,105.3,26.0]
["bitfinex","SOLUSD",1744197323226,81.0,105.38,105.31,26.0]
["bitfinex","SOLUSD",1744197323428,18.67964886,105.39,105.31,26.0]
["bitfinex","SOLUSD",1744197323602,0.03,105.39,105.32,0.28432314]
["bitfinex","SOLUSD",1744197323805,70.60812695,105.38,105.36,26.0]
["bitfinex","SOLUSD",1744197324003,70.60812695,105.37,105.36,26.0]
["bitfinex","SOLUSD",1744197325024,70.60812695,105.38,105.36,26.0]
["bitfinex","SOLUSD",1744197325831,0.03,105.39,105.36,26.0]
["bitfinex","SOLUSD",1744197326509,70.63812695,105.39,105.36,26.0]
["bitfinex","SOLUSD",1744197326709,0.03,105.39,105.37,0.28432314]
["bitfinex","SOLUSD",1744197326904,0.03,105.39,105.38,14.40432314]
["bitfinex","SOLUSD",1744197327523,0.03,105.39,105.38,14.12]
["bitfinex","SOLUSD",1744197327725,0.03,105.39,105.38,14.40432314]
["bitfinex","SOLUSD",1744197328319,0.03,105.39,105.38,14.12]
["bitfinex","SOLUSD",1744197328638,0.03,105.39,105.38,14.26216157]
["bitfinex","SOLUSD",1744197329004,0.03,105.39,105.38,14.40432314]
["bitfinex","SOLUSD",1744197329212,0.03,105.39,105.38,14.12]
["bitfinex","SOLUSD",1744197329530,0.03,105.45,105.42,0.14216157]
["bitfinex","SOLUSD",1744197329703,70.60812695,105.44,105.41,26.0]
["bitfinex","SOLUSD",1744197329903,0.03,105.45,105.41,26.0]
["bitfinex","SOLUSD",1744197330124,70.60812695,105.44,105.41,26.0]
["bitfinex","SOLUSD",1744197330529,70.60812695,105.43,105.41,40.12]
["bitfinex","SOLUSD",1744197330728,0.03,105.45,105.41,40.12]
["bitfinex","SOLUSD",1744197330916,0.03,105.45,105.42,0.28432314]
["bitfinex","SOLUSD",1744197331118,70.60812695,105.44,105.41,40.12]
["bitfinex","SOLUSD",1744197331727,0.03,105.45,105.41,40.12]
["bitfinex","SOLUSD",1744197331925,70.60812695,105.43,105.41,40.12]
["bitfinex","SOLUSD",1744197332227,70.60812695,105.42,105.37,14.12]
["bitfinex","SOLUSD",1744197332433,70.60812695,105.38,105.37,14.12]
["bitfinex","SOLUSD",1744197332935,81.0,105.44,105.4,26.0]
["bitfinex","SOLUSD",1744197333134,70.60812695,105.41,105.4,26.0]
["bitfinex","SOLUSD",1744197333522,70.60812695,105.41,105.37,14.12]
["bitfinex","SOLUSD",1744197333837,70.60812695,105.4,105.36,325.74]
["bitfinex","SOLUSD",1744197334023,70.60812695,105.38,105.36,325.74]
["bitfinex","SOLUSD",1744197334343,70.60812695,105.37,105.22,181.8139681]
["bitfinex","SOLUSD",1744197334547,18.64964886,105.39,105.3,26.0]
["bitfinex","SOLUSD",1744197334839,70.60812695,105.34,105.31,14.12]
["bitfinex","SOLUSD",1744197335025,18.64964886,105.39,105.31,14.12]
["bitfinex","SOLUSD",1744197335424,70.60812695,105.33,105.31,14.12]
["bitfinex","SOLUSD",1744197336149,70.60812695,105.35,105.33,20.0]
["bitfinex","SOLUSD",1744197336326,70.60812695,105.4,105.38,26.0]
["bitfinex","SOLUSD",1744197336516,18.64964886,105.42,105.38,26.0]
["bitfinex","SOLUSD",1744197336711,89.25777581,105.39,105.38,26.0]
["bitfinex","SOLUSD",1744197337019,81.0,105.43,105.39,26.0]
["bitfinex","SOLUSD",1744197337240,70.60812695,105.4,105.39,46.0]
["bitfinex","SOLUSD",1744197337635,70.60812695,105.4,105.39,26.0]
["bitfinex","SOLUSD",1744197337636,141.2162539,105.4,105.39,26.0]
["bitfinex","SOLUSD",1744197337952,70.60812695,105.4,105.39,26.0]
["bitfinex","SOLUSD",1744197338123,0.03,105.43,105.39,46.0]
["bitfinex","SOLUSD",1744197338318,0.03,105.43,105.41,20.0]
["bitfinex","SOLUSD",1744197338515,70.60812695,105.42,105.41,20.0]
["bitfinex","SOLUSD",1744197338714,0.03,105.43,105.41,20.0]
["bitfinex","SOLUSD",1744197338919,0.03,105.43,105.42,0.28432314]
["bitfinex","SOLUSD",1744197339343,0.03,105.43,105.42,18.933972]
["bitfinex","SOLUSD",1744197339548,0.03,105.43,105.42,0.28432314]
["bitfinex","SOLUSD",1744197339848,0.03,105.45,105.44,64.933972]
["bitfinex","SOLUSD",1744197340024,0.03,105.45,105.44,79.053972]
["bitfinex","SOLUSD",1744197340228,81.0,105.62,105.53,46.0]
["bitfinex","SOLUSD",1744197340427,70.60812695,105.6,105.58,26.0]
["bitfinex","SOLUSD",1744197340631,70.60812695,105.59,105.58,26.0]
["bitfinex","SOLUSD",1744197340828,81.0,105.64,105.6,26.0]
["bitfinex","SOLUSD",1744197341051,70.60812695,105.61,105.6,26.0]
["bitfinex","SOLUSD",1744197341227,0.5,105.64,105.6,26.0]
["bitfinex","SOLUSD",1744197341558,141.2162539,105.61,105.56,20.0]
["bitfinex","SOLUSD",1744197341756,70.60812695,105.57,105.54,26.0]
["bitfinex","SOLUSD",1744197341921,18.64964886,105.56,105.54,26.0]
["bitfinex","SOLUSD",1744197342116,18.64964886,105.56,105.53,0.28432314]
["bitfinex","SOLUSD",1744197342117,70.60812695,105.56,105.53,0.28432314]
["bitfinex","SOLUSD",1744197342320,70.60812695,105.55,105.52,26.0]
["bitfinex","SOLUSD",1744197372983,70.60812695,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744197373297,0.14216157,105.16,105.13,26.0]
["bitfinex","SOLUSD",1744197373586,70.60812695,105.14,105.13,26.0]
["bitfinex","SOLUSD",1744197373773,89.25777581,105.14,105.13,26.0]
["bitfinex","SOLUSD",1744197373986,70.60812695,105.14,105.13,26.0]
["bitfinex","SOLUSD",1744197374285,89.54209895,105.14,105.13,26.0]
["bitfinex","SOLUSD",1744197374583,18.64964886,105.13,105.08,20.063]
["bitfinex","SOLUSD",1744197374761,70.60812695,105.1,105.09,20.0]
["bitfinex","SOLUSD",1744197374964,70.60812695,105.1,105.08,0.063]
["bitfinex","SOLUSD",1744197375165,70.60812695,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744197375481,18.933972,105.14,105.12,26.0]
["bitfinex","SOLUSD",1744197375784,89.25777581,105.13,105.12,26.0]
["bitfinex","SOLUSD",1744197375968,89.25777581,105.13,105.09,20.063]
["bitfinex","SOLUSD",1744197375969,70.60812695,105.13,105.11,20.0]
["bitfinex","SOLUSD",1744197376164,70.60812695,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197376371,70.60812695,105.12,105.1,20.0]
["bitfinex","SOLUSD",1744197376571,70.60812695,105.11,105.1,20.0]
["bitfinex","SOLUSD",1744197376789,70.60812695,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197376987,70.60812695,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744197377193,70.60812695,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197377977,18.64964886,105.13,105.11,26.0]
["bitfinex","SOLUSD",1744197378181,70.60812695,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197378362,89.25777581,105.15,105.11,26.0]
["bitfinex","SOLUSD",1744197378363,70.60812695,105.15,105.12,20.0]
["bitfinex","SOLUSD",1744197378567,70.60812695,105.15,105.11,26.0]
["bitfinex","SOLUSD",1744197378568,70.60812695,105.13,105.11,26.0]
["bitfinex","SOLUSD",1744197378793,70.60812695,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197379099,18.64964886,105.19,105.15,26.0]
["bitfinex","SOLUSD",1744197379301,70.60812695,105.16,105.15,26.0]
["bitfinex","SOLUSD",1744197380088,159.86590276,105.16,105.15,26.0]
["bitfinex","SOLUSD",1744197380399,70.60812695,105.16,105.15,26.0]
["bitfinex","SOLUSD",1744197380603,70.60812695,105.2,105.16,20.0]
["bitfinex","SOLUSD",1744197380895,0.28432314,105.18,105.17,26.0]
["bitfinex","SOLUSD",1744197381186,0.14216157,105.18,105.12,26.0]
["bitfinex","SOLUSD",1744197381512,0.28432314,105.14,105.09,0.063]
["bitfinex","SOLUSD",1744197381801,0.28432314,105.14,105.1,26.0]
["bitfinex","SOLUSD",1744197381962,18.64964886,105.14,105.12,26.0]
["bitfinex","SOLUSD",1744197382167,70.60812695,105.13,105.12,26.0]
["bitfinex","SOLUSD",1744197382595,70.60812695,105.13,105.11,20.0]
["bitfinex","SOLUSD",1744197382794,70.60812695,105.12,105.1,26.0]
["bitfinex","SOLUSD",1744197382990,70.60812695,105.15,105.12,46.0]
["bitfinex","SOLUSD",1744197383190,70.60812695,105.13,105.12,46.0]
["bitfinex","SOLUSD",1744197383387,70.60812695,105.15,105.12,46.0]
["bitfinex","SOLUSD",1744197383582,70.60812695,105.13,105.12,26.0]
["bitfinex","SOLUSD",1744197384477,70.60812695,105.13,105.1,46.0]
["bitfinex","SOLUSD",1744197384689,70.60812695,105.11,105.1,46.0]
["bitfinex","SOLUSD",1744197384867,70.60812695,105.11,105.09,26.063]
["bitfinex","SOLUSD",1744197385071,18.933972,105.14,105.11,26.0]
["bitfinex","SOLUSD",1744197385470,18.933972,105.14,105.09,20.063]
["bitfinex","SOLUSD",1744197385680,18.64964886,105.14,105.09,20.063]
["bitfinex","SOLUSD",1744197385885,70.60812695,105.15,105.12,26.0]
["bitfinex","SOLUSD",1744197386283,70.60812695,105.13,105.09,20.063]
["bitfinex","SOLUSD",1744197386475,18.64964886,105.14,105.12,26.0]
["bitfinex","SOLUSD",1744197386680,89.25777581,105.13,105.12,26.0]
["bitfinex","SOLUSD",1744197386877,89.25777581,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744197387088,70.60812695,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197387301,70.60812695,105.1,105.09,26.063]
["bitfinex","SOLUSD",1744197387503,70.60812695,105.11,105.09,46.063]
["bitfinex","SOLUSD",1744197387888,89.25777581,105.15,105.09,46.063]
["bitfinex","SOLUSD",1744197388093,70.60812695,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197388300,89.25777581,105.12,105.09,0.063]
["bitfinex","SOLUSD",1744197388498,70.60812695,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197388681,18.64964886,105.12,105.1,26.0]
["bitfinex","SOLUSD",1744197388883,70.60812695,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197389503,70.60812695,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744197389683,70.60812695,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197390079,70.60812695,105.1,105.09,26.063]
["bitfinex","SOLUSD",1744197391199,70.60812695,105.15,105.09,46.063]
["bitfinex","SOLUSD",1744197391380,70.60812695,105.12,105.11,20.0]
["bitfinex","SOLUSD",1744197392601,70.60812695,105.12,105.11,26.0]
["bitfinex","SOLUSD",1744197393804,89.25777581,105.12,105.09,26.063]
["bitfinex","SOLUSD",1744197393993,159.86590276,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197394182,160.1502259,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197395687,70.60812695,105.1,105.09,26.063]
["bitfinex","SOLUSD",1744197396001,0.14216157,105.13,105.1,26.0]
["bitfinex","SOLUSD",1744197396203,70.60812695,105.11,105.1,26.0]
["bitfinex","SOLUSD",1744197396779,70.60812695,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744197396979,70.60812695,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197397481,141.50057704,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197397795,89.25777581,105.1,105.09,26.063]
["bitfinex","SOLUSD",1744197398380,159.86590276,105.1,105.09,26.063]
["bitfinex","SOLUSD",1744197399707,160.1502259,105.1,105.09,26.063]
["bitfinex","SOLUSD",1744197399915,160.1502259,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197401409,159.86590276,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197401592,89.25777581,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197401793,159.86590276,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197401994,160.1502259,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744197402906,160.1502259,105.09,105.05,0.063]
["bitfinex","SOLUSD",1744197403109,141.2162539,105.06,105.05,0.063]
["bitfinex","SOLUSD",1744197403309,0.28432314,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744197403487,160.1502259,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744197405300,70.60812695,105.1,105.04,20.063]
["bitfinex","SOLUSD",1744197405519,70.60812695,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744197405698,89.25777581,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744197405903,159.86590276,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744197406293,160.1502259,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744197406494,159.86590276,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744197406698,18.64964886,105.09,105.04,46.063]
["bitfinex","SOLUSD",1744197407018,70.60812695,105.05,105.04,26.063]
["bitfinex","SOLUSD",1744197407717,141.2162539,105.05,105.04,26.063]
["bitfinex","SOLUSD",1744197407896,70.60812695,105.05,105.04,26.063]
["bitfinex","SOLUSD",1744197408097,160.1502259,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744197409111,18.64964886,105.04,105.03,0.063]
["bitfinex","SOLUSD",1744197409409,89.25777581,105.04,105.03,0.063]
["bitfinex","SOLUSD",1744197409616,0.28432314,105.03,105.01,0.063]
["bitfinex","SOLUSD",1744197409793,0.28432314,105.01,104.99,0.063]
["bitfinex","SOLUSD",1744197410114,18.933972,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744197410305,89.54209895,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744197410509,70.89245009,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744197412420,18.933972,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744197412604,89.54209895,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744197413307,89.54209895,104.98,104.95,0.063]
["bitfinex","SOLUSD",1744197413308,18.933972,104.97,104.95,0.063]
["bitfinex","SOLUSD",1744197413506,141.50057704,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744197414007,160.1502259,104.96,104.95,0.063]
["bitfinex","SOLUSD",1744197414615,160.1502259,104.96,104.94,0.063]
["bitfinex","SOLUSD",1744197414616,18.933972,104.95,104.94,0.063]
["bitfinex","SOLUSD",1744197414812,160.1502259,104.95,104.94,0.063]
["bitfinex","SOLUSD",1744197415211,18.64964886,104.98,104.95,26.0]
["bitfinex","SOLUSD",1744197415413,159.86590276,104.96,104.94,0.063]
["bitfinex","SOLUSD",1744197415715,160.1502259,104.95,104.94,0.063]
["bitfinex","SOLUSD",1744197415919,0.28432314,104.94,104.92,26.063]
["bitfinex","SOLUSD",1744197416218,89.25777581,104.93,104.92,26.063]
["bitfinex","SOLUSD",1744197416600,89.25777581,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744197416802,89.25777581,104.93,104.92,26.063]
["bitfinex","SOLUSD",1744197417905,89.54209895,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744197418406,89.54209895,104.93,104.92,26.063]
["bitfinex","SOLUSD",1744197418606,89.25777581,104.93,104.92,26.063]
["bitfinex","SOLUSD",1744197418933,89.25777581,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744197419309,70.60812695,104.93,104.92,26.063]
["bitfinex","SOLUSD",1744197419503,70.60812695,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744197419809,70.75028852,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744197419810,18.79181043,104.94,104.93,26.0]
["bitfinex","SOLUSD",1744197420013,18.933972,104.94,104.93,26.0]
["bitfinex","SOLUSD",1744197420421,0.28432314,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744197420624,0.28432314,104.93,104.9,0.063]
["bitfinex","SOLUSD",1744197421130,160.1502259,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744197421919,89.25777581,104.91,104.9,26.063]
["bitfinex","SOLUSD",1744197422231,89.54209895,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744197422528,160.1502259,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744197423304,0.28432314,104.92,104.86,0.063]
["bitfinex","SOLUSD",1744197423511,70.60812695,104.87,104.86,26.063]
["bitfinex","SOLUSD",1744197423743,89.25777581,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197423914,89.54209895,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197424433,89.25777581,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197424619,89.54209895,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197424805,0.28432314,104.89,104.86,0.063]
["bitfinex","SOLUSD",1744197425016,89.54209895,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197425929,18.933972,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197426230,89.25777581,104.87,104.86,26.063]
["bitfinex","SOLUSD",1744197426436,89.54209895,104.87,104.86,26.063]
["bitfinex","SOLUSD",1744197426925,538.0924,104.91,104.86,46.063]
["bitfinex","SOLUSD",1744197426926,500.0,104.91,104.86,46.063]
["bitfinex","SOLUSD",1744197427226,500.0,104.91,104.89,20.0]
["bitfinex","SOLUSD",1744197428639,570.60812695,104.91,104.89,20.0]
["bitfinex","SOLUSD",1744197428813,500.0,104.91,104.89,20.0]
["bitfinex","SOLUSD",1744197429421,570.60812695,104.91,104.87,20.0]
["bitfinex","SOLUSD",1744197429612,500.0,104.91,104.89,20.0]
["bitfinex","SOLUSD",1744197431437,570.60812695,104.91,104.89,20.0]
["bitfinex","SOLUSD",1744197431634,500.0,104.91,104.89,20.0]
["bitfinex","SOLUSD",1744197431834,570.60812695,104.91,104.89,20.0]
["bitfinex","SOLUSD",1744197432530,570.60812695,104.91,104.9,26.0]
["bitfinex","SOLUSD",1744197433517,500.0,104.91,104.9,26.0]
["bitfinex","SOLUSD",1744197433724,589.25777581,104.91,104.87,20.0]
["bitfinex","SOLUSD",1744197434137,500.0,104.91,104.9,26.0]
["bitfinex","SOLUSD",1744197434462,589.25777581,104.91,104.9,26.0]
["bitfinex","SOLUSD",1744197434758,0.28432314,104.89,104.86,0.063]
["bitfinex","SOLUSD",1744197435059,89.54209895,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197435621,89.25777581,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197435840,70.60812695,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197438525,70.60812695,104.87,104.86,26.063]
["bitfinex","SOLUSD",1744197438730,18.933972,104.89,104.86,26.063]
["bitfinex","SOLUSD",1744197439075,70.60812695,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197439654,18.64964886,104.89,104.86,0.063]
["bitfinex","SOLUSD",1744197439954,89.54209895,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197440144,160.1502259,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197440348,89.54209895,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197440957,160.1502259,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197441253,89.54209895,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197442140,104.0779986,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197444639,189.2220252,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744197445359,0.28432314,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744197445531,56.78206424,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744197446039,56.78206424,104.86,104.85,26.063]
["bitfinex","SOLUSD",1744197448044,132.49810048,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744197448555,75.4317131,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744197448765,56.78206424,104.86,104.85,26.063]
["bitfinex","SOLUSD",1744197451272,18.64964886,104.89,104.86,26.0]
["bitfinex","SOLUSD",1744197451273,18.64964886,104.88,104.86,26.0]
["bitfinex","SOLUSD",1744197451558,56.78206424,104.87,104.86,26.0]
["bitfinex","SOLUSD",1744197452348,56.78206424,104.9,104.86,26.0]
["bitfinex","SOLUSD",1744197452543,56.78206424,104.87,104.86,26.0]
["bitfinex","SOLUSD",1744197454257,56.78206424,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744197454464,18.64964886,104.89,104.86,26.0]
["bitfinex","SOLUSD",1744197454649,56.78206424,104.87,104.86,26.0]
["bitfinex","SOLUSD",1744197455261,56.78206424,104.88,104.87,26.0]
["bitfinex","SOLUSD",1744197455442,500.0,104.91,104.87,26.0]
["bitfinex","SOLUSD",1744197455443,56.78206424,104.9,104.88,20.0]
["bitfinex","SOLUSD",1744197455847,56.78206424,104.89,104.88,20.0]
["bitfinex","SOLUSD",1744197456057,56.78206424,104.89,104.88,26.0]
["bitfinex","SOLUSD",1744197456769,500.0,104.91,104.88,26.0]
["bitfinex","SOLUSD",1744197457150,56.78206424,104.9,104.88,26.0]
["bitfinex","SOLUSD",1744197457662,56.78206424,104.89,104.88,26.0]
["bitfinex","SOLUSD",1744197457970,500.0,104.91,104.88,26.0]
["bitfinex","SOLUSD",1744197458167,56.78206424,104.9,104.88,26.0]
["bitfinex","SOLUSD",1744197459366,500.0,104.91,104.88,46.0]
["bitfinex","SOLUSD",1744197459568,56.78206424,104.89,104.88,26.0]
["bitfinex","SOLUSD",1744197460778,56.78206424,104.89,104.85,0.063]
["bitfinex","SOLUSD",1744197461070,56.78206424,104.88,104.87,26.0]
["bitfinex","SOLUSD",1744197461865,500.0,104.91,104.89,89.7948]
["bitfinex","SOLUSD",1744197462980,500.0,104.91,104.89,32.7248]
["bitfinex","SOLUSD",1744197464081,500.0,104.91,104.9,76.003972]
["bitfinex","SOLUSD",1744197464082,478.3334,104.91,104.9,76.003972]
["bitfinex","SOLUSD",1744197464272,470.0001,104.91,104.89,89.7948]
["bitfinex","SOLUSD",1744197464644,470.0001,104.91,104.9,14.55924633]
["bitfinex","SOLUSD",1744197464865,403.8276832,104.91,104.9,14.55924633]
["bitfinex","SOLUSD",1744197465847,382.65317655,104.91,104.9,76.003972]
["bitfinex","SOLUSD",1744197466046,382.65317655,104.91,104.9,18.933972]
["bitfinex","SOLUSD",1744197466563,374.41487655,104.91,104.9,18.933972]
["bitfinex","SOLUSD",1744197466964,374.41487655,104.91,104.9,76.503972]
["bitfinex","SOLUSD",1744197466965,23.37767666,104.91,104.9,76.503972]
["bitfinex","SOLUSD",1744197467276,0.03,104.95,104.94,20.0]
["bitfinex","SOLUSD",1744197467474,0.03,104.95,104.94,53.133972]
["bitfinex","SOLUSD",1744197468262,0.03,104.95,104.94,110.203972]
["bitfinex","SOLUSD",1744197468459,0.03,104.95,104.94,110.703972]
["bitfinex","SOLUSD",1744197468679,0.03,104.99,104.98,20.0]
["bitfinex","SOLUSD",1744197468855,0.03,104.99,104.98,20.28432314]
["bitfinex","SOLUSD",1744197469056,0.03,104.99,104.98,39.433972]
["bitfinex","SOLUSD",1744197469255,0.03,104.99,104.98,38.933972]
["bitfinex","SOLUSD",1744197471383,0.03,104.99,104.98,38.79181043]
["bitfinex","SOLUSD",1744197471584,0.03,104.99,104.98,38.933972]
["bitfinex","SOLUSD",1744197472185,0.03,104.99,104.98,20.28432314]
["bitfinex","SOLUSD",1744197472486,0.03,104.99,104.98,38.933972]
["bitfinex","SOLUSD",1744197473280,0.03,104.99,104.98,39.433972]
["bitfinex","SOLUSD",1744197474091,0.03,104.99,104.98,38.933972]
["bitfinex","SOLUSD",1744197475169,0.03,104.99,104.98,20.0]
["bitfinex","SOLUSD",1744197475880,56.81206424,104.99,104.98,20.0]
["bitfinex","SOLUSD",1744197507337,71.08932086,104.73,104.71,20.0]
["bitfinex","SOLUSD",1744197507517,12.2962,104.74,104.73,46.0]
["bitfinex","SOLUSD",1744197508034,8.2664,104.76,104.73,46.0]
["bitfinex","SOLUSD",1744197508223,12.0409,104.78,104.73,46.0]
["bitfinex","SOLUSD",1744197508427,71.08932086,104.75,104.73,46.0]
["bitfinex","SOLUSD",1744197509434,12.0409,104.78,104.75,20.0]
["bitfinex","SOLUSD",1744197509435,71.08932086,104.77,104.75,20.0]
["bitfinex","SOLUSD",1744197509635,71.08932086,104.76,104.75,20.0]
["bitfinex","SOLUSD",1744197509842,12.0409,104.78,104.75,20.0]
["bitfinex","SOLUSD",1744197510017,12.0721,104.83,104.77,20.0]
["bitfinex","SOLUSD",1744197510213,71.08932086,104.78,104.77,20.0]
["bitfinex","SOLUSD",1744197510417,71.08932086,104.78,104.77,26.0]
["bitfinex","SOLUSD",1744197510736,161.11261372,104.78,104.71,20.0]
["bitfinex","SOLUSD",1744197510948,71.08932086,104.73,104.71,20.0]
["bitfinex","SOLUSD",1744197511318,71.08932086,104.74,104.73,20.0]
["bitfinex","SOLUSD",1744197511542,85.30932086,104.8,104.75,20.0]
["bitfinex","SOLUSD",1744197511543,71.08932086,104.8,104.75,20.0]
["bitfinex","SOLUSD",1744197511719,71.08932086,104.76,104.75,20.0]
["bitfinex","SOLUSD",1744197511916,71.08932086,104.76,104.73,20.0]
["bitfinex","SOLUSD",1744197512236,71.08932086,104.75,104.73,20.0]
["bitfinex","SOLUSD",1744197512444,71.08932086,104.74,104.73,20.0]
["bitfinex","SOLUSD",1744197512748,71.08932086,104.74,104.71,20.0]
["bitfinex","SOLUSD",1744197512923,71.08932086,104.74,104.73,26.0]
["bitfinex","SOLUSD",1744197513124,71.08932086,104.74,104.73,46.0]
["bitfinex","SOLUSD",1744197513444,71.08932086,104.75,104.73,46.0]
["bitfinex","SOLUSD",1744197513745,71.08932086,104.74,104.73,26.0]
["bitfinex","SOLUSD",1744197514161,95.22,104.81,104.76,20.0]
["bitfinex","SOLUSD",1744197514320,12.0721,104.83,104.78,20.0]
["bitfinex","SOLUSD",1744197514635,12.0721,104.83,104.72,18.79181043]
["bitfinex","SOLUSD",1744197514636,71.08932086,104.79,104.76,20.0]
["bitfinex","SOLUSD",1744197514845,71.08932086,104.77,104.75,26.0]
["bitfinex","SOLUSD",1744197515026,142.17864172,104.76,104.7,20.0]
["bitfinex","SOLUSD",1744197515223,71.08932086,104.75,104.72,20.0]
["bitfinex","SOLUSD",1744197515437,71.08932086,104.73,104.72,20.0]
["bitfinex","SOLUSD",1744197515639,12.0804,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744197515840,71.08932086,104.75,104.74,20.0]
["bitfinex","SOLUSD",1744197516344,83.16972086,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744197516543,71.08932086,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744197517145,71.08932086,104.75,104.74,20.0]
["bitfinex","SOLUSD",1744197517347,18.933972,104.79,104.74,20.0]
["bitfinex","SOLUSD",1744197517527,84.27282086,104.8,104.74,20.0]
["bitfinex","SOLUSD",1744197517847,71.08932086,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744197518841,84.27282086,104.8,104.74,20.0]
["bitfinex","SOLUSD",1744197519029,71.08932086,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744197519228,71.08932086,104.78,104.76,20.0]
["bitfinex","SOLUSD",1744197519647,13.1835,104.8,104.78,46.0]
["bitfinex","SOLUSD",1744197519836,71.08932086,104.79,104.77,26.0]
["bitfinex","SOLUSD",1744197520143,71.08932086,104.78,104.76,26.0]
["bitfinex","SOLUSD",1744197520448,71.08932086,104.77,104.76,26.0]
["bitfinex","SOLUSD",1744197520745,71.08932086,104.79,104.78,26.0]
["bitfinex","SOLUSD",1744197521042,13.1835,104.8,104.79,20.0]
["bitfinex","SOLUSD",1744197521248,84.27282086,104.8,104.79,20.0]
["bitfinex","SOLUSD",1744197521850,71.08932086,104.8,104.79,20.0]
["bitfinex","SOLUSD",1744197522158,12.1838,104.83,104.79,20.0]
["bitfinex","SOLUSD",1744197522456,71.08932086,104.8,104.79,20.0]
["bitfinex","SOLUSD",1744197523246,20.5962,104.78,104.71,20.0]
["bitfinex","SOLUSD",1744197523545,20.5962,104.78,104.75,20.0]
["bitfinex","SOLUSD",1744197523748,71.08932086,104.76,104.75,20.0]
["bitfinex","SOLUSD",1744197524844,13.0718,104.78,104.77,46.0]
["bitfinex","SOLUSD",1744197525148,12.8549,104.81,104.79,20.0]
["bitfinex","SOLUSD",1744197525450,71.08932086,104.81,104.79,20.0]
["bitfinex","SOLUSD",1744197525639,84.00542086,104.85,104.81,20.0]
["bitfinex","SOLUSD",1744197525836,71.08932086,104.83,104.81,20.0]
["bitfinex","SOLUSD",1744197526249,71.11932086,104.84,104.81,20.0]
["bitfinex","SOLUSD",1744197526547,0.03,104.84,104.83,46.0]
["bitfinex","SOLUSD",1744197529051,71.11932086,104.84,104.83,46.0]
["bitfinex","SOLUSD",1744197529939,71.11932086,104.84,104.83,26.0]
["bitfinex","SOLUSD",1744197530143,71.11932086,104.84,104.79,20.0]
["bitfinex","SOLUSD",1744197530437,0.03,104.84,104.79,20.0]
["bitfinex","SOLUSD",1744197530749,71.08932086,104.8,104.79,20.0]
["bitfinex","SOLUSD",1744197531129,71.08932086,104.8,104.79,26.0]
["bitfinex","SOLUSD",1744197531751,71.08932086,104.8,104.77,20.0]
["bitfinex","SOLUSD",1744197531955,71.08932086,104.78,104.77,20.0]
["bitfinex","SOLUSD",1744197532254,71.04866067,104.78,104.75,20.0]
["bitfinex","SOLUSD",1744197532441,18.933972,104.82,104.77,20.0]
["bitfinex","SOLUSD",1744197532641,71.04866067,104.78,104.77,20.0]
["bitfinex","SOLUSD",1744197532949,71.04866067,104.81,104.78,20.0]
["bitfinex","SOLUSD",1744197533154,71.04866067,104.81,104.8,46.0]
["bitfinex","SOLUSD",1744197534337,150.14612134,104.81,104.76,20.0]
["bitfinex","SOLUSD",1744197534646,150.14612134,104.81,104.71,0.5]
["bitfinex","SOLUSD",1744197534647,71.04816036,104.8,104.78,20.0]
["bitfinex","SOLUSD",1744197535548,8.0488,104.81,104.78,20.0]
["bitfinex","SOLUSD",1744197535959,71.04816036,104.8,104.79,20.0]
["bitfinex","SOLUSD",1744197536249,8.0488,104.81,104.77,20.0]
["bitfinex","SOLUSD",1744197536457,71.04816036,104.78,104.77,26.0]
["bitfinex","SOLUSD",1744197536627,71.04816036,104.78,104.75,20.0]
["bitfinex","SOLUSD",1744197536954,71.04816036,104.76,104.75,20.0]
["bitfinex","SOLUSD",1744197537153,71.04816036,104.76,104.73,20.0]
["bitfinex","SOLUSD",1744197537453,71.04816036,104.74,104.73,20.0]
["bitfinex","SOLUSD",1744197537829,71.04816036,104.74,104.71,20.0]
["bitfinex","SOLUSD",1744197538030,71.04816036,104.72,104.69,20.063]
["bitfinex","SOLUSD",1744197538236,142.09632072,104.7,104.69,0.063]
["bitfinex","SOLUSD",1744197538828,71.04816036,104.7,104.69,0.063]
["bitfinex","SOLUSD",1744197539257,8.2063,104.74,104.7,26.0]
["bitfinex","SOLUSD",1744197539443,8.2063,104.74,104.71,20.0]
["bitfinex","SOLUSD",1744197539846,71.04816036,104.73,104.71,20.0]
["bitfinex","SOLUSD",1744197540161,8.2063,104.74,104.73,20.0]
["bitfinex","SOLUSD",1744197540354,71.04816036,104.74,104.73,20.0]
["bitfinex","SOLUSD",1744197540657,71.04816036,104.77,104.75,20.0]
["bitfinex","SOLUSD",1744197540837,71.04816036,104.76,104.75,20.0]
["bitfinex","SOLUSD",1744197541347,12.2697,104.8,104.77,46.0]
["bitfinex","SOLUSD",1744197541538,20.1908,104.83,104.79,20.0]
["bitfinex","SOLUSD",1744197541733,71.04816036,104.8,104.79,20.0]
["bitfinex","SOLUSD",1744197541935,71.04816036,104.8,104.77,46.0]
["bitfinex","SOLUSD",1744197542139,71.04816036,104.79,104.77,46.0]
["bitfinex","SOLUSD",1744197542354,20.1908,104.83,104.79,20.0]
["bitfinex","SOLUSD",1744197542552,0.03,104.84,104.79,20.0]
["bitfinex","SOLUSD",1744197542854,71.04816036,104.82,104.81,20.0]
["bitfinex","SOLUSD",1744197543644,71.04816036,104.83,104.81,20.0]
["bitfinex","SOLUSD",1744197544039,0.03,104.84,104.83,20.0]
["bitfinex","SOLUSD",1744197544658,0.03,104.84,104.83,38.64964886]
["bitfinex","SOLUSD",1744197544846,0.03,104.84,104.83,53.133972]
["bitfinex","SOLUSD",1744197545360,70.60816036,104.88,104.87,20.0]
["bitfinex","SOLUSD",1744197545555,0.03,104.89,104.87,20.0]
["bitfinex","SOLUSD",1744197545745,71.04816036,104.88,104.87,20.0]
["bitfinex","SOLUSD",1744197546169,71.04816036,104.88,104.86,26.0]
["bitfinex","SOLUSD",1744197546343,71.04816036,104.88,104.85,20.0]
["bitfinex","SOLUSD",1744197546344,71.04816036,104.87,104.83,20.0]
["bitfinex","SOLUSD",1744197546535,71.04816036,104.84,104.83,20.0]
["bitfinex","SOLUSD",1744197546935,9.5354,104.88,104.83,20.0]
["bitfinex","SOLUSD",1744197547162,71.04816036,104.84,104.83,26.0]
["bitfinex","SOLUSD",1744197547361,81.03,104.89,104.83,20.0]
["bitfinex","SOLUSD",1744197547567,0.03,104.89,104.86,20.0]
["bitfinex","SOLUSD",1744197547770,71.04816036,104.88,104.86,20.0]
["bitfinex","SOLUSD",1744197547943,0.03,104.89,104.88,46.0]
["bitfinex","SOLUSD",1744197548545,71.07816036,104.89,104.85,20.0]
["bitfinex","SOLUSD",1744197548767,0.03,104.89,104.87,20.0]
["bitfinex","SOLUSD",1744197549072,71.04816036,104.88,104.87,20.0]
["bitfinex","SOLUSD",1744197549565,0.03,104.89,104.87,20.0]
["bitfinex","SOLUSD",1744197550450,0.03,104.89,104.88,0.28432314]
["bitfinex","SOLUSD",1744197550653,0.03,104.89,104.88,19.433972]
["bitfinex","SOLUSD",1744197551570,0.03,104.89,104.87,20.0]
["bitfinex","SOLUSD",1744197552348,71.04816036,104.88,104.87,20.0]
["bitfinex","SOLUSD",1744197552549,0.03,104.89,104.87,20.0]
["bitfinex","SOLUSD",1744197553074,71.07816036,104.89,104.87,20.0]
["bitfinex","SOLUSD",1744197553473,0.03,104.89,104.87,20.0]
["bitfinex","SOLUSD",1744197554056,0.03,104.89,104.88,0.28432314]
["bitfinex","SOLUSD",1744197554555,0.03,104.89,104.87,20.0]
["bitfinex","SOLUSD",1744197585517,0.03,104.9,104.88,20.0]
["bitfinex","SOLUSD",1744197585701,0.03,104.9,104.89,26.0]
["bitfinex","SOLUSD",1744197619133,18.933972,104.75,104.74,0.063]
["bitfinex","SOLUSD",1744197619336,12.1222,104.76,104.74,0.063]
["bitfinex","SOLUSD",1744197619848,18.64964886,104.79,104.75,20.0]
["bitfinex","SOLUSD",1744197620524,18.64964886,104.79,104.74,0.063]
["bitfinex","SOLUSD",1744197621527,18.64964886,104.77,104.74,0.063]
["bitfinex","SOLUSD",1744197621774,18.64964886,104.75,104.74,0.063]
["bitfinex","SOLUSD",1744197622137,18.933972,104.75,104.74,0.063]
["bitfinex","SOLUSD",1744197622462,0.28432314,104.74,104.73,0.063]
["bitfinex","SOLUSD",1744197623160,18.64964886,104.75,104.73,0.063]
["bitfinex","SOLUSD",1744197623372,18.933972,104.76,104.73,0.063]
["bitfinex","SOLUSD",1744197623965,28.479872,104.76,104.73,0.063]
["bitfinex","SOLUSD",1744197625455,18.933972,104.76,104.73,0.063]
["bitfinex","SOLUSD",1744197625976,18.64964886,104.76,104.73,0.063]
["bitfinex","SOLUSD",1744197626808,99.64964886,104.79,104.74,20.0]
["bitfinex","SOLUSD",1744197626968,90.5431,104.79,104.74,20.0]
["bitfinex","SOLUSD",1744197627373,18.64964886,104.78,104.74,20.0]
["bitfinex","SOLUSD",1744197630368,28.19364886,104.78,104.74,20.0]
["bitfinex","SOLUSD",1744197630569,109.19364886,104.78,104.74,20.0]
["bitfinex","SOLUSD",1744197631080,109.19364886,104.78,104.69,0.063]
["bitfinex","SOLUSD",1744197631081,18.933972,104.74,104.69,20.063]
["bitfinex","SOLUSD",1744197631285,18.64964886,104.72,104.69,0.063]
["bitfinex","SOLUSD",1744197631665,81.0,104.73,104.7,20.0]
["bitfinex","SOLUSD",1744197631985,18.64964886,104.72,104.69,0.063]
["bitfinex","SOLUSD",1744197632170,28.19924886,104.72,104.69,0.063]
["bitfinex","SOLUSD",1744197632372,0.28432314,104.71,104.69,0.063]
["bitfinex","SOLUSD",1744197632573,99.933972,104.7,104.69,0.063]
["bitfinex","SOLUSD",1744197632883,14.44432314,104.73,104.69,0.063]
["bitfinex","SOLUSD",1744197633087,18.64964886,104.72,104.69,0.063]
["bitfinex","SOLUSD",1744197633608,0.28432314,104.71,104.69,0.063]
["bitfinex","SOLUSD",1744197634061,99.933972,104.7,104.69,0.063]
["bitfinex","SOLUSD",1744197634263,109.484972,104.7,104.69,0.063]
["bitfinex","SOLUSD",1744197634904,99.64964886,104.7,104.69,0.063]
["bitfinex","SOLUSD",1744197635588,18.64964886,104.72,104.69,0.063]
["bitfinex","SOLUSD",1744197635995,95.16,104.73,104.69,0.063]
["bitfinex","SOLUSD",1744197636298,18.64964886,104.72,104.66,26.0]
["bitfinex","SOLUSD",1744197636616,18.64964886,104.72,104.69,20.0]
["bitfinex","SOLUSD",1744197636896,18.64964886,104.7,104.66,43.17758]
["bitfinex","SOLUSD",1744197637070,81.0,104.71,104.68,20.0]
["bitfinex","SOLUSD",1744197638896,81.0,104.71,104.7,20.0]
["bitfinex","SOLUSD",1744197639083,18.64964886,104.74,104.7,20.0]
["bitfinex","SOLUSD",1744197671509,18.64964886,104.67,104.64,20.0]
["bitfinex","SOLUSD",1744197672585,18.64964886,104.67,104.63,0.063]
["bitfinex","SOLUSD",1744197672586,18.64964886,104.65,104.63,0.063]
["bitfinex","SOLUSD",1744197672798,0.28432314,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744197673286,18.64964886,104.65,104.63,0.063]
["bitfinex","SOLUSD",1744197673688,9.5565,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744197674707,28.490472,104.64,104.62,0.063]
["bitfinex","SOLUSD",1744197674892,0.28432314,104.63,104.62,0.063]
["bitfinex","SOLUSD",1744197675091,28.20614886,104.64,104.62,0.063]
["bitfinex","SOLUSD",1744197675287,28.490072,104.65,104.62,0.063]
["bitfinex","SOLUSD",1744197676108,14.12,104.72,104.64,20.0]
["bitfinex","SOLUSD",1744197676109,30.9362,104.72,104.64,20.0]
["bitfinex","SOLUSD",1744197676306,23.8763,104.71,104.62,20.063]
["bitfinex","SOLUSD",1744197676514,28.68,104.7,104.62,20.063]
["bitfinex","SOLUSD",1744197676702,18.933972,104.69,104.62,20.063]
["bitfinex","SOLUSD",1744197677010,61.733972,104.69,104.62,20.063]
["bitfinex","SOLUSD",1744197677627,18.933972,104.67,104.62,20.063]
["bitfinex","SOLUSD",1744197677931,81.0,104.7,104.66,20.0]
["bitfinex","SOLUSD",1744197678423,90.5514,104.7,104.66,20.0]
["bitfinex","SOLUSD",1744197678721,18.64964886,104.69,104.66,20.0]
["bitfinex","SOLUSD",1744197678913,18.64964886,104.69,104.64,20.0]
["bitfinex","SOLUSD",1744197680120,18.64964886,104.69,104.66,20.0]
["bitfinex","SOLUSD",1744197681521,81.0,104.7,104.66,20.0]
["bitfinex","SOLUSD",1744197681721,18.64964886,104.71,104.66,20.0]
["bitfinex","SOLUSD",1744197681903,18.64964886,104.72,104.68,20.0]
["bitfinex","SOLUSD",1744197682232,90.5484,104.73,104.68,20.0]
["bitfinex","SOLUSD",1744197682521,18.64964886,104.72,104.68,20.0]
["bitfinex","SOLUSD",1744197683022,0.28432314,104.71,104.66,20.0]
["bitfinex","SOLUSD",1744197683195,0.28432314,104.69,104.63,20.0]
["bitfinex","SOLUSD",1744197683405,18.64964886,104.68,104.63,20.0]
["bitfinex","SOLUSD",1744197684032,18.64964886,104.66,104.63,20.0]
["bitfinex","SOLUSD",1744197684207,18.64964886,104.67,104.63,20.0]
["bitfinex","SOLUSD",1744197685224,18.64964886,104.67,104.62,7.9112]
["bitfinex","SOLUSD",1744197717658,18.64964886,104.68,104.62,27.3889]
["bitfinex","SOLUSD",1744197749163,18.64964886,104.59,104.57,30.0]
["bitfinex","SOLUSD",1744197750069,18.64964886,104.59,104.47,12.3805]
["bitfinex","SOLUSD",1744197750070,0.14216157,104.58,104.47,12.3805]
["bitfinex","SOLUSD",1744197750265,18.933972,104.56,104.47,32.3805]
["bitfinex","SOLUSD",1744197750475,18.933972,104.55,104.47,32.3805]
["bitfinex","SOLUSD",1744197750777,18.64964886,104.53,104.47,12.3805]
["bitfinex","SOLUSD",1744197751073,0.28432314,104.52,104.46,7.0602]
["bitfinex","SOLUSD",1744197751376,99.64964886,104.53,104.47,20.0]
["bitfinex","SOLUSD",1744197752677,9.5675,104.52,104.47,20.0]
["bitfinex","SOLUSD",1744197752885,18.64964886,104.51,104.47,20.0]
["bitfinex","SOLUSD",1744197754369,9.5693,104.5,104.47,20.0]
["bitfinex","SOLUSD",1744197788716,33.5377,104.36,104.31,26.0]
["bitfinex","SOLUSD",1744197790803,9.5822,104.36,104.32,20.0]
["bitfinex","SOLUSD",1744197792219,9.5822,104.36,104.33,26.0]
["bitfinex","SOLUSD",1744197792730,33.5377,104.36,104.33,26.0]
["bitfinex","SOLUSD",1744197793023,33.5377,104.36,104.3,20.0]
["bitfinex","SOLUSD",1744197794732,18.64964886,104.35,104.3,26.0]
["bitfinex","SOLUSD",1744197794901,18.64964886,104.35,104.27,20.0]
["bitfinex","SOLUSD",1744197795427,6.9549,104.34,104.27,20.0]
["bitfinex","SOLUSD",1744197795629,52.19694886,104.33,104.26,14.063]
["bitfinex","SOLUSD",1744197795831,181.12174886,104.33,104.26,0.063]
["bitfinex","SOLUSD",1744197796537,18.64964886,104.32,104.26,0.063]
["bitfinex","SOLUSD",1744197797538,12.339,104.31,104.26,20.063]
["bitfinex","SOLUSD",1744197797741,9.5877,104.3,104.26,0.063]
["bitfinex","SOLUSD",1744197798406,6.9549,104.34,104.28,20.0]
["bitfinex","SOLUSD",1744197798607,16.5392,104.34,104.26,20.063]
["bitfinex","SOLUSD",1744197798909,59.14894886,104.34,104.26,0.063]
["bitfinex","SOLUSD",1744197799132,18.933972,104.33,104.26,0.063]
["bitfinex","SOLUSD",1744197799320,18.64964886,104.33,104.26,0.063]
["bitfinex","SOLUSD",1744197799621,9.5858,104.32,104.26,20.063]
["bitfinex","SOLUSD",1744197800143,9.5853,104.33,104.28,20.0]
["bitfinex","SOLUSD",1744197800321,9.5853,104.33,104.26,20.063]
["bitfinex","SOLUSD",1744197800518,9.5853,104.33,104.28,20.0]
["bitfinex","SOLUSD",1744197800720,6.9549,104.34,104.28,20.0]
["bitfinex","SOLUSD",1744197801414,12.4186,104.35,104.3,20.0]
["bitfinex","SOLUSD",1744197801647,9.5812,104.37,104.3,20.0]
["bitfinex","SOLUSD",1744197802731,29.3649,104.38,104.33,20.0]
["bitfinex","SOLUSD",1744197803537,9.5804,104.38,104.33,20.0]
["bitfinex","SOLUSD",1744197803841,9.5794,104.39,104.33,20.0]
["bitfinex","SOLUSD",1744197804731,9.5794,104.39,104.31,34.0]
["bitfinex","SOLUSD",1744197804732,18.64964886,104.38,104.31,34.0]
["bitfinex","SOLUSD",1744197805044,18.64964886,104.36,104.29,20.0]
["bitfinex","SOLUSD",1744197805641,81.0,104.37,104.29,20.0]
["bitfinex","SOLUSD",1744197805846,9.5822,104.36,104.29,20.0]
["bitfinex","SOLUSD",1744197807943,33.5344,104.37,104.29,20.0]
["bitfinex","SOLUSD",1744197808931,9.5812,104.37,104.29,20.0]
["bitfinex","SOLUSD",1744197809239,40.3704,104.37,104.29,20.0]
["bitfinex","SOLUSD",1744197809457,18.64964886,104.36,104.29,20.0]
["bitfinex","SOLUSD",1744197810139,9.5831,104.35,104.29,20.0]
["bitfinex","SOLUSD",1744197811740,12.5394,104.34,104.27,14.0]
["bitfinex","SOLUSD",1744197812134,9.5849,104.33,104.27,14.0]
["bitfinex","SOLUSD",1744197812537,22.1239,104.34,104.28,20.0]
["bitfinex","SOLUSD",1744197815355,12.5394,104.34,104.28,20.0]
["bitfinex","SOLUSD",1744197815529,22.1237,104.34,104.28,20.0]
["bitfinex","SOLUSD",1744197815725,12.5394,104.34,104.28,20.0]
["bitfinex","SOLUSD",1744197816457,12.5394,104.34,104.3,20.0]
["bitfinex","SOLUSD",1744197818561,22.1237,104.34,104.3,20.0]
["bitfinex","SOLUSD",1744197818745,12.0638,104.4,104.34,20.0]
["bitfinex","SOLUSD",1744197819051,21.6427,104.4,104.34,20.0]
["bitfinex","SOLUSD",1744197819628,128.39964886,104.39,104.31,20.0]
["bitfinex","SOLUSD",1744197819827,45.589,104.4,104.29,20.0]
["bitfinex","SOLUSD",1744197819828,18.64964886,104.37,104.29,20.0]
["bitfinex","SOLUSD",1744197820528,28.23164886,104.37,104.29,20.0]
["bitfinex","SOLUSD",1744197822643,9.582,104.37,104.31,20.0]
["bitfinex","SOLUSD",1744197823158,9.5808,104.38,104.31,20.0]
["bitfinex","SOLUSD",1744197824751,33.5317,104.38,104.31,20.0]
["bitfinex","SOLUSD",1744197825378,18.64964886,104.37,104.29,20.0]
["bitfinex","SOLUSD",1744197825669,18.64964886,104.35,104.27,48.93374569]
["bitfinex","SOLUSD",1744197826237,18.64964886,104.33,104.27,14.97374569]
["bitfinex","SOLUSD",1744197826451,18.64964886,104.31,104.27,14.97374569]
["bitfinex","SOLUSD",1744197826745,16.811,104.3,104.27,14.97374569]
["bitfinex","SOLUSD",1744197827063,16.811,104.3,104.26,0.063]
["bitfinex","SOLUSD",1744197827231,99.64964886,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744197827437,31.08174886,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744197827843,31.08174886,104.27,104.24,14.97374569]
["bitfinex","SOLUSD",1744197827844,18.64964886,104.25,104.24,14.97374569]
["bitfinex","SOLUSD",1744197828241,25.47524886,104.25,104.24,7.39354569]
["bitfinex","SOLUSD",1744197828850,35.06754886,104.25,104.24,7.39354569]
["bitfinex","SOLUSD",1744197829172,16.4179,104.25,104.24,7.39354569]
["bitfinex","SOLUSD",1744197829345,12.4321,104.27,104.24,7.39354569]
["bitfinex","SOLUSD",1744197830353,81.0,104.33,104.25,20.0]
["bitfinex","SOLUSD",1744197830354,12.0982,104.3,104.25,20.0]
["bitfinex","SOLUSD",1744197830661,12.0982,104.3,104.21,20.0]
["bitfinex","SOLUSD",1744197830858,9.5886,104.29,104.21,20.0]
["bitfinex","SOLUSD",1744197831059,18.64964886,104.28,104.19,27.2594]
["bitfinex","SOLUSD",1744197831360,100.448,104.27,104.19,20.0]
["bitfinex","SOLUSD",1744197831569,18.64964886,104.26,104.17,27.39354569]
["bitfinex","SOLUSD",1744197832143,18.64964886,104.26,104.19,20.0]
["bitfinex","SOLUSD",1744197832467,19.448,104.27,104.19,20.0]
["bitfinex","SOLUSD",1744197832765,9.5914,104.26,104.19,33.96]
["bitfinex","SOLUSD",1744197833833,29.0387,104.27,104.19,33.96]
["bitfinex","SOLUSD",1744197834033,53.0149,104.27,104.19,33.96]
["bitfinex","SOLUSD",1744197834456,53.0149,104.27,104.17,20.0]
["bitfinex","SOLUSD",1744197834778,12.0705,104.27,104.21,20.0]
["bitfinex","SOLUSD",1744197835060,21.661,104.27,104.21,20.0]
["bitfinex","SOLUSD",1744197835266,12.0705,104.27,104.21,20.0]
["bitfinex","SOLUSD",1744197835666,12.0705,104.27,104.23,20.0]
["bitfinex","SOLUSD",1744197836371,19.8889,104.3,104.25,20.0]
["bitfinex","SOLUSD",1744197836567,29.4768,104.3,104.25,20.0]
["bitfinex","SOLUSD",1744197837455,28.5797,104.33,104.27,20.0]
["bitfinex","SOLUSD",1744197837763,18.64964886,104.32,104.23,20.0]
["bitfinex","SOLUSD",1744197838553,18.64964886,104.29,104.21,20.0]
["bitfinex","SOLUSD",1744197838865,9.5886,104.29,104.23,20.0]
["bitfinex","SOLUSD",1744197839673,28.23824886,104.29,104.21,20.0]
["bitfinex","SOLUSD",1744197839861,52.20984886,104.29,104.21,20.0]
["bitfinex","SOLUSD",1744197840051,9.5886,104.29,104.21,20.0]
["bitfinex","SOLUSD",1744197840371,9.5886,104.29,104.23,20.0]
["bitfinex","SOLUSD",1744197841273,52.20984886,104.29,104.22,46.0]
["bitfinex","SOLUSD",1744197841767,52.20984886,104.29,104.17,21.3672]
["bitfinex","SOLUSD",1744197841768,99.64964886,104.28,104.2,20.0]
["bitfinex","SOLUSD",1744197842273,99.64964886,104.28,104.18,20.0]
["bitfinex","SOLUSD",1744197842453,33.84452314,104.29,104.17,7.4072]
["bitfinex","SOLUSD",1744197842454,12.8716,104.25,104.17,7.4072]
["bitfinex","SOLUSD",1744197842767,12.8716,104.25,104.18,20.0]
["bitfinex","SOLUSD",1744197842974,9.5932,104.24,104.16,22.93370933]
["bitfinex","SOLUSD",1744197843181,9.5932,104.24,104.18,20.0]
["bitfinex","SOLUSD",1744197843470,9.5932,104.24,104.16,22.93370933]
["bitfinex","SOLUSD",1744197843667,9.5932,104.24,104.16,23.43370933]
["bitfinex","SOLUSD",1744197843983,9.5932,104.24,104.18,20.0]
["bitfinex","SOLUSD",1744197844152,12.8716,104.25,104.18,20.0]
["bitfinex","SOLUSD",1744197844153,22.4643,104.25,104.18,20.0]
["bitfinex","SOLUSD",1744197844553,12.8716,104.25,104.21,46.0]
["bitfinex","SOLUSD",1744197844761,22.4643,104.25,104.19,20.0]
["bitfinex","SOLUSD",1744197846251,18.64964886,104.24,104.16,2.93370933]
["bitfinex","SOLUSD",1744197846452,99.64964886,104.24,104.16,2.93370933]
["bitfinex","SOLUSD",1744197846659,18.64964886,104.24,104.16,2.93370933]
["bitfinex","SOLUSD",1744197846859,18.64964886,104.24,104.17,20.0]
["bitfinex","SOLUSD",1744197847273,9.5941,104.23,104.17,20.0]
["bitfinex","SOLUSD",1744197847479,28.24334886,104.24,104.17,20.0]
["bitfinex","SOLUSD",1744197848459,42.14334886,104.24,104.17,20.0]
["bitfinex","SOLUSD",1744197848671,42.14334886,104.24,104.16,2.99670933]
["bitfinex","SOLUSD",1744197848967,66.12644886,104.24,104.16,2.99670933]
["bitfinex","SOLUSD",1744197849674,42.14334886,104.24,104.16,2.99670933]
["bitfinex","SOLUSD",1744197850556,9.5937,104.24,104.17,20.0]
["bitfinex","SOLUSD",1744197851089,18.64964886,104.24,104.17,20.0]
["bitfinex","SOLUSD",1744197851376,9.5941,104.23,104.16,2.99670933]
["bitfinex","SOLUSD",1744197852003,109.24334886,104.24,104.17,20.0]
["bitfinex","SOLUSD",1744197852293,18.64964886,104.22,104.16,2.99670933]
["bitfinex","SOLUSD",1744197852668,81.0,104.23,104.16,2.99670933]
["bitfinex","SOLUSD",1744197853195,9.596,104.21,104.16,2.99670933]
["bitfinex","SOLUSD",1744197853493,30.90104886,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197854374,12.2514,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197854574,18.64964886,104.19,104.16,2.99670933]
["bitfinex","SOLUSD",1744197855185,9.5987,104.18,104.16,2.99670933]
["bitfinex","SOLUSD",1744197855559,28.24794886,104.19,104.16,2.99670933]
["bitfinex","SOLUSD",1744197855775,12.2514,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197856090,40.49824886,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197856997,18.64964886,104.19,104.16,2.99670933]
["bitfinex","SOLUSD",1744197857179,99.64964886,104.19,104.16,2.99670933]
["bitfinex","SOLUSD",1744197857381,18.64964886,104.17,104.16,2.99670933]
["bitfinex","SOLUSD",1744197857588,9.5987,104.18,104.16,2.99670933]
["bitfinex","SOLUSD",1744197858395,9.5982,104.19,104.16,2.99670933]
["bitfinex","SOLUSD",1744197858602,28.24784886,104.19,104.16,2.99670933]
["bitfinex","SOLUSD",1744197858770,18.64964886,104.18,104.16,2.99670933]
["bitfinex","SOLUSD",1744197859186,9.5982,104.19,104.16,2.99670933]
["bitfinex","SOLUSD",1744197859498,28.24784886,104.19,104.16,2.99670933]
["bitfinex","SOLUSD",1744197859680,9.5982,104.19,104.16,2.99670933]
["bitfinex","SOLUSD",1744197861198,102.8486,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197861376,12.2514,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197861795,21.8485,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197862482,18.64964886,104.19,104.16,2.99670933]
["bitfinex","SOLUSD",1744197862684,35.7685,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197863082,21.8485,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197863282,12.2514,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197864580,12.2514,104.2,104.16,22.99670933]
["bitfinex","SOLUSD",1744197865205,21.8484,104.2,104.16,22.99670933]
["bitfinex","SOLUSD",1744197865592,21.8484,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197867600,12.2514,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197867803,9.5957,104.22,104.16,22.99670933]
["bitfinex","SOLUSD",1744197868102,9.5957,104.22,104.16,2.99670933]
["bitfinex","SOLUSD",1744197868584,18.64964886,104.21,104.16,2.99670933]
["bitfinex","SOLUSD",1744197869695,9.5969,104.2,104.16,2.99670933]
["bitfinex","SOLUSD",1744197870300,23.9877,104.22,104.16,22.99670933]
["bitfinex","SOLUSD",1744197870301,9.595,104.22,104.16,22.99670933]
["bitfinex","SOLUSD",1744197870676,9.595,104.22,104.16,2.99670933]
["bitfinex","SOLUSD",1744197870875,22.5873,104.23,104.16,22.99670933]
["bitfinex","SOLUSD",1744197871305,12.9928,104.23,104.16,22.99670933]
["bitfinex","SOLUSD",1744197871484,28.24334886,104.24,104.16,22.99670933]
["bitfinex","SOLUSD",1744197872009,90.5926,104.25,104.18,20.0]
["bitfinex","SOLUSD",1744197872204,28.24224886,104.25,104.18,20.0]
["bitfinex","SOLUSD",1744197873106,18.64964886,104.24,104.16,22.99670933]
["bitfinex","SOLUSD",1744197873989,90.5926,104.25,104.18,20.0]
["bitfinex","SOLUSD",1744197874402,81.0,104.25,104.18,20.0]
["bitfinex","SOLUSD",1744197874708,12.7542,104.29,104.2,27.121]
["bitfinex","SOLUSD",1744197874913,28.23964886,104.28,104.2,27.121]
["bitfinex","SOLUSD",1744197875912,9.59,104.28,104.22,20.0]
["bitfinex","SOLUSD",1744197876410,28.23964886,104.28,104.22,20.0]
["bitfinex","SOLUSD",1744197876709,18.64964886,104.27,104.2,7.121]
["bitfinex","SOLUSD",1744197878183,9.5914,104.26,104.2,7.121]
["bitfinex","SOLUSD",1744197878396,33.5699,104.26,104.2,7.121]
["bitfinex","SOLUSD",1744197878588,9.5914,104.26,104.2,7.121]
["bitfinex","SOLUSD",1744197878798,28.24034886,104.27,104.2,7.121]
["bitfinex","SOLUSD",1744197879608,52.21654886,104.27,104.2,7.121]
["bitfinex","SOLUSD",1744197881721,90.59,104.28,104.21,20.0]
["bitfinex","SOLUSD",1744197881914,9.59,104.28,104.21,20.0]
["bitfinex","SOLUSD",1744197882224,41.02284886,104.29,104.21,20.0]
["bitfinex","SOLUSD",1744197882397,41.02284886,104.29,104.22,12.5973]
["bitfinex","SOLUSD",1744197883114,22.3732,104.29,104.23,20.0]
["bitfinex","SOLUSD",1744197883802,22.3732,104.29,104.22,12.5973]
["bitfinex","SOLUSD",1744197883803,0.03,104.29,104.26,7.3004]
["bitfinex","SOLUSD",1744197885218,0.03,104.29,104.27,32.9815]
["bitfinex","SOLUSD",1744197888526,0.03,104.29,104.26,7.3004]
["bitfinex","SOLUSD",1744197888828,0.03,104.29,104.24,40.8012]
["bitfinex","SOLUSD",1744197889322,0.03,104.29,104.26,20.0]
["bitfinex","SOLUSD",1744197889832,0.03,104.34,104.28,13.221]
["bitfinex","SOLUSD",1744197889999,0.03,104.34,104.27,7.1717]
["bitfinex","SOLUSD",1744197890194,18.64964886,104.33,104.27,7.1717]
["bitfinex","SOLUSD",1744197890420,12.9693,104.31,104.24,20.3205]
["bitfinex","SOLUSD",1744197890603,12.9693,104.31,104.25,20.0]
["bitfinex","SOLUSD",1744197892023,12.9693,104.31,104.24,20.3205]
["bitfinex","SOLUSD",1744197892337,9.5877,104.3,104.24,7.0995]
["bitfinex","SOLUSD",1744197892704,18.64964886,104.29,104.24,7.0995]
["bitfinex","SOLUSD",1744197892903,18.64964886,104.29,104.22,46.40425806]
["bitfinex","SOLUSD",1744197894301,9.5895,104.28,104.22,46.40425806]
["bitfinex","SOLUSD",1744197894703,22.5562,104.31,104.25,26.0]
["bitfinex","SOLUSD",1744197894909,13.2475,104.33,104.27,26.0]
["bitfinex","SOLUSD",1744197895146,0.03,104.34,104.28,20.0]
["bitfinex","SOLUSD",1744197895313,9.614,104.34,104.27,33.3405]
["bitfinex","SOLUSD",1744197895512,18.64964886,104.33,104.27,33.3405]
["bitfinex","SOLUSD",1744197895712,0.03,104.34,104.27,53.3405]
["bitfinex","SOLUSD",1744197896330,0.03,104.34,104.29,20.0]
["bitfinex","SOLUSD",1744197897410,0.03,104.34,104.31,20.0]
["bitfinex","SOLUSD",1744197898044,0.03,104.34,104.33,20.0]
["bitfinex","SOLUSD",1744197899243,0.03,104.34,104.33,27.1179]
["bitfinex","SOLUSD",1744197900243,0.03,104.34,104.31,20.0]
["bitfinex","SOLUSD",1744197901236,0.03,104.34,104.3,20.2439]
["bitfinex","SOLUSD",1744197901237,0.03,104.34,104.3,7.3256]
["bitfinex","SOLUSD",1744197902038,0.03,104.34,104.31,20.0]
["bitfinex","SOLUSD",1744197902936,0.03,104.34,104.33,20.0]
["bitfinex","SOLUSD",1744197903625,0.03,104.35,104.33,32.0379]
["bitfinex","SOLUSD",1744197903830,0.03,104.35,104.33,20.0]
["bitfinex","SOLUSD",1744197905733,0.03,104.35,104.34,14.12432314]
["bitfinex","SOLUSD",1744197906325,0.03,104.35,104.34,13.84]
["bitfinex","SOLUSD",1744197908445,0.03,104.35,104.33,20.0]
["bitfinex","SOLUSD",1744197908619,0.03,104.35,104.31,32.0379]
["bitfinex","SOLUSD",1744197909043,0.03,104.35,104.33,20.0]
["bitfinex","SOLUSD",1744197910046,0.03,104.35,104.34,0.28432314]
["bitfinex","SOLUSD",1744197910828,0.03,104.35,104.34,18.933972]
["bitfinex","SOLUSD",1744197911143,0.03,104.35,104.34,25.827272]
["bitfinex","SOLUSD",1744197911515,0.03,104.35,104.34,83.347272]
["bitfinex","SOLUSD",1744197912950,0.03,104.39,104.38,20.0]
["bitfinex","SOLUSD",1744197914126,0.03,104.4,104.39,7.34842314]
["bitfinex","SOLUSD",1744197915553,0.03,104.4,104.39,83.518072]
["bitfinex","SOLUSD",1744197915847,0.03,104.4,104.39,64.86842314]
["bitfinex","SOLUSD",1744197916544,0.03,104.4,104.39,7.34842314]
["bitfinex","SOLUSD",1744197916938,0.03,104.4,104.39,25.998072]
["bitfinex","SOLUSD",1744197917943,0.03,104.43,104.42,20.0]
["bitfinex","SOLUSD",1744197918247,0.03,104.43,104.42,33.76]
["bitfinex","SOLUSD",1744197919040,0.03,104.43,104.42,34.04432314]
["bitfinex","SOLUSD",1744197919254,0.03,104.43,104.42,52.693972]
["bitfinex","SOLUSD",1744197919454,0.03,104.43,104.42,53.193972]
["bitfinex","SOLUSD",1744197920121,0.03,104.44,104.43,18.933972]
["bitfinex","SOLUSD",1744197920333,0.03,104.44,104.43,38.989572]
["bitfinex","SOLUSD",1744197920550,0.03,104.44,104.43,40.74057403]
["bitfinex","SOLUSD",1744197920935,0.03,104.46,104.43,40.74057403]
["bitfinex","SOLUSD",1744197920936,0.03,104.46,104.45,65.433972]
["bitfinex","SOLUSD",1744197921143,0.03,104.46,104.45,67.18463875]
["bitfinex","SOLUSD",1744197921442,0.03,104.5,104.49,20.0]
["bitfinex","SOLUSD",1744197921749,0.03,104.5,104.49,33.76]
["bitfinex","SOLUSD",1744197922628,0.03,104.5,104.49,13.76]
["bitfinex","SOLUSD",1744197922845,0.03,104.5,104.49,33.76]
["bitfinex","SOLUSD",1744197925647,0.03,104.5,104.49,34.04432314]
["bitfinex","SOLUSD",1744197925853,0.03,104.5,104.49,52.693972]
["bitfinex","SOLUSD",1744197926150,0.03,104.5,104.49,20.0]
["bitfinex","SOLUSD",1744197927225,0.03,104.5,104.46,33.76]
["bitfinex","SOLUSD",1744197927828,0.03,104.5,104.48,20.0]
["bitfinex","SOLUSD",1744197928050,0.03,104.5,104.46,33.76]
["bitfinex","SOLUSD",1744197928451,0.03,104.5,104.45,26.0]
["bitfinex","SOLUSD",1744197928853,18.67964886,104.5,104.44,20.0]
["bitfinex","SOLUSD",1744197929038,0.03,104.5,104.46,20.0]
["bitfinex","SOLUSD",1744197929355,0.03,104.5,104.44,20.0]
["bitfinex","SOLUSD",1744197930060,0.03,104.5,104.46,20.0]
["bitfinex","SOLUSD",1744197931050,0.03,104.5,104.44,20.0]
["bitfinex","SOLUSD",1744197931554,0.03,104.5,104.46,20.0]
["bitfinex","SOLUSD",1744197932854,0.03,104.5,104.48,20.0]
["bitfinex","SOLUSD",1744197933055,0.03,104.5,104.48,33.76]
["bitfinex","SOLUSD",1744197933254,0.03,104.5,104.49,0.28432314]
["bitfinex","SOLUSD",1744197933957,0.03,104.5,104.49,18.933972]
["bitfinex","SOLUSD",1744197936162,0.03,104.5,104.48,33.76]
["bitfinex","SOLUSD",1744197936359,0.03,104.5,104.49,0.14216157]
["bitfinex","SOLUSD",1744197936759,0.03,104.5,104.49,18.79181043]
["bitfinex","SOLUSD",1744197936952,0.03,104.5,104.49,18.933972]
["bitfinex","SOLUSD",1744197938139,0.03,104.5,104.49,76.953972]
["bitfinex","SOLUSD",1744197938565,0.03,104.5,104.49,76.453972]
["bitfinex","SOLUSD",1744197938766,0.03,104.5,104.48,33.76]
["bitfinex","SOLUSD",1744197939566,0.03,104.5,104.49,18.933972]
["bitfinex","SOLUSD",1744197940063,0.03,104.5,104.48,33.76]
["bitfinex","SOLUSD",1744197940737,0.03,104.5,104.49,0.28432314]
["bitfinex","SOLUSD",1744197941162,0.03,104.5,104.49,76.453972]
["bitfinex","SOLUSD",1744197941369,0.03,104.5,104.48,33.76]
["bitfinex","SOLUSD",1744197942156,0.03,104.5,104.46,20.0]
["bitfinex","SOLUSD",1744197943367,0.03,104.5,104.49,20.0]
["bitfinex","SOLUSD",1744197943683,0.03,104.5,104.49,46.28432314]
["bitfinex","SOLUSD",1744197943973,0.03,104.5,104.49,46.0]
["bitfinex","SOLUSD",1744197944648,0.03,104.5,104.49,46.28432314]
["bitfinex","SOLUSD",1744197944848,0.03,104.5,104.49,46.0]
["bitfinex","SOLUSD",1744197945259,0.03,104.5,104.49,46.28432314]
["bitfinex","SOLUSD",1744197945573,0.03,104.5,104.49,46.0]
["bitfinex","SOLUSD",1744197946072,0.03,104.5,104.49,26.0]
["bitfinex","SOLUSD",1744197946370,0.03,104.5,104.49,46.0]
["bitfinex","SOLUSD",1744197946852,0.03,104.5,104.49,26.0]
["bitfinex","SOLUSD",1744197947049,0.03,104.5,104.45,20.0]
["bitfinex","SOLUSD",1744197947255,0.03,104.5,104.48,26.0]
["bitfinex","SOLUSD",1744197948770,13.1982,104.5,104.48,26.0]
["bitfinex","SOLUSD",1744197949551,13.1982,104.5,104.45,33.7]
["bitfinex","SOLUSD",1744197950354,22.7675,104.5,104.45,33.7]
["bitfinex","SOLUSD",1744197950555,13.1982,104.5,104.47,20.0]
["bitfinex","SOLUSD",1744197951690,13.1982,104.5,104.48,26.0]
["bitfinex","SOLUSD",1744197951857,22.7675,104.5,104.43,66.30788532]
["bitfinex","SOLUSD",1744197952056,22.7675,104.5,104.45,20.0]
["bitfinex","SOLUSD",1744197952583,13.1982,104.5,104.45,20.0]
["bitfinex","SOLUSD",1744197952762,22.7675,104.5,104.45,20.0]
["bitfinex","SOLUSD",1744197953477,46.6909,104.5,104.45,20.0]
["bitfinex","SOLUSD",1744197953877,6.9236,104.49,104.44,33.7]
["bitfinex","SOLUSD",1744197954052,6.9236,104.49,104.44,13.7]
["bitfinex","SOLUSD",1744197954258,6.9236,104.49,104.44,33.7]
["bitfinex","SOLUSD",1744197954560,16.4947,104.49,104.44,33.7]
["bitfinex","SOLUSD",1744197954976,6.9236,104.49,104.46,20.0]
["bitfinex","SOLUSD",1744197955160,16.4941,104.49,104.46,20.0]
["bitfinex","SOLUSD",1744197955369,16.4941,104.49,104.44,33.7]
["bitfinex","SOLUSD",1744197956280,6.9236,104.49,104.46,20.0]
["bitfinex","SOLUSD",1744197956581,13.1982,104.5,104.46,20.0]
["bitfinex","SOLUSD",1744197957290,13.1982,104.5,104.48,20.0]
["bitfinex","SOLUSD",1744197957663,0.03,104.5,104.48,20.0]
["bitfinex","SOLUSD",1744197961968,0.03,104.5,104.49,13.98432314]
["bitfinex","SOLUSD",1744197962776,0.03,104.5,104.49,32.633972]
["bitfinex","SOLUSD",1744197964068,0.03,104.55,104.54,20.0]
["bitfinex","SOLUSD",1744197964994,0.03,104.55,104.54,33.7]
["bitfinex","SOLUSD",1744197965395,0.03,104.55,104.54,33.98432314]
["bitfinex","SOLUSD",1744197965990,0.03,104.55,104.54,52.633972]
["bitfinex","SOLUSD",1744197966409,0.03,104.55,104.54,110.153972]
["bitfinex","SOLUSD",1744197966893,0.03,104.61,104.6,20.0]
["bitfinex","SOLUSD",1744197968385,0.03,104.61,104.6,38.933972]
["bitfinex","SOLUSD",1744197968603,0.03,104.61,104.6,46.463972]
["bitfinex","SOLUSD",1744197969093,0.03,104.61,104.6,46.963972]
["bitfinex","SOLUSD",1744197969305,0.03,104.61,104.6,432.043972]
["bitfinex","SOLUSD",1744197970187,0.03,104.61,104.6,436.71109285]
["bitfinex","SOLUSD",1744197970489,0.03,104.61,104.6,438.95924909]
["bitfinex","SOLUSD",1744197970692,0.03,104.64,104.63,46.0]
["bitfinex","SOLUSD",1744197970901,0.03,104.64,104.63,64.933972]
["bitfinex","SOLUSD",1744197971512,0.03,104.64,104.63,46.28432314]
["bitfinex","SOLUSD",1744197972075,0.03,104.64,104.63,46.0]
["bitfinex","SOLUSD",1744197972306,0.03,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744197972511,0.03,104.64,104.59,33.64]
["bitfinex","SOLUSD",1744197972512,12.7864,104.63,104.59,33.64]
["bitfinex","SOLUSD",1744197972681,12.30775,104.63,104.59,13.64]
["bitfinex","SOLUSD",1744197973009,12.30775,104.63,104.57,20.0]
["bitfinex","SOLUSD",1744197973201,18.64964886,104.62,104.58,26.0]
["bitfinex","SOLUSD",1744197973502,9.5593,104.61,104.55,20.0]
["bitfinex","SOLUSD",1744197974075,9.5584,104.62,104.57,20.0]
["bitfinex","SOLUSD",1744197974497,28.20804886,104.62,104.54,34.90196171]
["bitfinex","SOLUSD",1744197974707,18.64964886,104.61,104.54,34.90196171]
["bitfinex","SOLUSD",1744197974916,18.64964886,104.61,104.58,14.90196171]
["bitfinex","SOLUSD",1744197975482,9.5602,104.6,104.58,14.90196171]
["bitfinex","SOLUSD",1744197977609,28.20844886,104.62,104.58,14.90196171]
["bitfinex","SOLUSD",1744197977981,52.10444886,104.62,104.58,14.90196171]
["bitfinex","SOLUSD",1744197978301,52.10444886,104.62,104.54,20.0]
["bitfinex","SOLUSD",1744197978899,33.4548,104.62,104.54,20.0]
["bitfinex","SOLUSD",1744197979201,18.64964886,104.61,104.54,20.0]
["bitfinex","SOLUSD",1744197980008,28.20974886,104.61,104.54,20.0]
["bitfinex","SOLUSD",1744197980886,9.5601,104.61,104.56,20.0]
["bitfinex","SOLUSD",1744197981901,33.4544,104.62,104.56,20.0]
["bitfinex","SOLUSD",1744197982205,9.5584,104.62,104.56,20.0]
["bitfinex","SOLUSD",1744197983713,121.51529886,104.63,104.56,33.62]
["bitfinex","SOLUSD",1744197983898,21.86565,104.63,104.58,20.0]
["bitfinex","SOLUSD",1744197984210,12.30775,104.63,104.58,20.0]
["bitfinex","SOLUSD",1744197984499,12.30775,104.63,104.6,20.0]
["bitfinex","SOLUSD",1744197984693,12.30775,104.63,104.58,20.0]
["bitfinex","SOLUSD",1744197985092,21.86525,104.63,104.58,20.0]
["bitfinex","SOLUSD",1744197986103,12.30775,104.63,104.58,20.0]
["bitfinex","SOLUSD",1744197986408,0.03,104.64,104.6,20.0]
["bitfinex","SOLUSD",1744197986594,9.5867,104.64,104.6,20.0]
["bitfinex","SOLUSD",1744197987907,9.5867,104.64,104.58,20.0]
["bitfinex","SOLUSD",1744197988102,0.03,104.64,104.6,20.0]
["bitfinex","SOLUSD",1744197989781,18.67964886,104.64,104.58,20.0]
["bitfinex","SOLUSD",1744197990185,9.5574,104.63,104.58,20.0]
["bitfinex","SOLUSD",1744197990991,99.67964886,104.64,104.58,20.0]
["bitfinex","SOLUSD",1744197990992,9.5866,104.64,104.6,20.0]
["bitfinex","SOLUSD",1744197991392,9.5866,104.64,104.58,0.28432314]
["bitfinex","SOLUSD",1744197991902,33.478,104.64,104.57,20.0]
["bitfinex","SOLUSD",1744197992489,9.5866,104.64,104.59,20.0]
["bitfinex","SOLUSD",1744197992705,9.5866,104.64,104.59,46.0]
["bitfinex","SOLUSD",1744197993909,0.03,104.64,104.61,20.0]
["bitfinex","SOLUSD",1744197997381,0.03,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744197997605,0.03,104.64,104.63,46.28432314]
["bitfinex","SOLUSD",1744197998091,0.03,104.64,104.63,59.84432314]
["bitfinex","SOLUSD",1744198001009,0.03,104.64,104.63,59.56]
["bitfinex","SOLUSD",1744198001810,0.03,104.64,104.63,59.84432314]
["bitfinex","SOLUSD",1744198002522,0.03,104.64,104.63,33.56]
["bitfinex","SOLUSD",1744198002821,0.03,104.64,104.63,13.56]
["bitfinex","SOLUSD",1744198003193,0.03,104.64,104.62,20.0]
["bitfinex","SOLUSD",1744198004315,0.03,104.64,104.63,0.28432314]
["bitfinex","SOLUSD",1744198004814,0.03,104.64,104.62,20.0]
["bitfinex","SOLUSD",1744198006125,0.03,104.64,104.6,20.0]
["bitfinex","SOLUSD",1744198006810,0.03,104.64,104.62,20.0]
["bitfinex","SOLUSD",1744198008096,0.03,104.64,104.6,20.14216157]
["bitfinex","SOLUSD",1744198008298,0.03,104.64,104.59,13.56]
["bitfinex","SOLUSD",1744198008904,18.67964886,104.64,104.59,13.56]
["bitfinex","SOLUSD",1744198009104,0.03,104.64,104.59,13.56]
["bitfinex","SOLUSD",1744198009702,18.67964886,104.64,104.59,13.56]
["bitfinex","SOLUSD",1744198010105,0.03,104.64,104.59,13.56]
["bitfinex","SOLUSD",1744198010303,18.67964886,104.64,104.59,13.56]
["bitfinex","SOLUSD",1744198010520,13.0729,104.62,104.59,13.56]
["bitfinex","SOLUSD",1744198010727,13.0729,104.62,104.57,327.8]
["bitfinex","SOLUSD",1744198010918,22.6322,104.62,104.57,327.8]
["bitfinex","SOLUSD",1744198011421,22.6322,104.62,104.56,34.90196171]
["bitfinex","SOLUSD",1744198012202,13.0729,104.62,104.58,20.0]
["bitfinex","SOLUSD",1744198012406,22.6315,104.62,104.58,20.0]
["bitfinex","SOLUSD",1744198013215,46.5275,104.62,104.56,34.90196171]
["bitfinex","SOLUSD",1744198014012,22.6315,104.62,104.56,34.90196171]
["bitfinex","SOLUSD",1744198014211,18.64964886,104.61,104.56,14.90196171]
["bitfinex","SOLUSD",1744198014412,22.6315,104.62,104.56,34.90196171]
["bitfinex","SOLUSD",1744198015216,9.5602,104.6,104.56,14.90196171]
["bitfinex","SOLUSD",1744198015415,9.5596,104.61,104.56,34.90196171]
["bitfinex","SOLUSD",1744198015622,22.6318,104.62,104.56,34.90196171]
["bitfinex","SOLUSD",1744198015819,22.6315,104.62,104.58,20.0]
["bitfinex","SOLUSD",1744198016011,22.6315,104.62,104.56,34.90196171]
["bitfinex","SOLUSD",1744198016536,22.6315,104.62,104.58,20.0]
["bitfinex","SOLUSD",1744198017007,22.6315,104.62,104.56,35.18628485]
["bitfinex","SOLUSD",1744198017602,22.6315,104.62,104.57,0.28432314]
["bitfinex","SOLUSD",1744198017808,22.6313,104.62,104.58,20.0]
["bitfinex","SOLUSD",1744198019409,13.0729,104.62,104.58,20.0]
["bitfinex","SOLUSD",1744198019946,22.6318,104.62,104.58,20.0]
["bitfinex","SOLUSD",1744198020535,22.6318,104.62,104.56,34.90196171]
["bitfinex","SOLUSD",1744198021515,13.0729,104.62,104.58,20.0]
["bitfinex","SOLUSD",1744198022248,22.6313,104.62,104.58,20.0]
["bitfinex","SOLUSD",1744198022653,22.6313,104.62,104.56,14.90196171]
["bitfinex","SOLUSD",1744198022815,18.64964886,104.61,104.56,14.90196171]
["bitfinex","SOLUSD",1744198023417,9.5602,104.6,104.56,14.90196171]
["bitfinex","SOLUSD",1744198023656,36.9689,104.62,104.57,20.0]
["bitfinex","SOLUSD",1744198023657,13.0729,104.62,104.57,20.0]
["bitfinex","SOLUSD",1744198023836,13.0729,104.62,104.59,20.0]
["bitfinex","SOLUSD",1744198025316,0.03,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744198025628,0.03,104.64,104.63,64.933972]
["bitfinex","SOLUSD",1744198026820,0.03,104.64,104.63,46.28432314]
["bitfinex","SOLUSD",1744198027233,0.03,104.64,104.63,64.933972]
["bitfinex","SOLUSD",1744198030129,0.03,104.64,104.63,26.0]
["bitfinex","SOLUSD",1744198030520,0.03,104.64,104.63,46.0]
["bitfinex","SOLUSD",1744198031744,0.03,104.64,104.63,46.28432314]
["bitfinex","SOLUSD",1744198032043,0.03,104.64,104.63,64.933972]
["bitfinex","SOLUSD",1744198035139,0.03,104.64,104.63,79.83593371]
["bitfinex","SOLUSD",1744198036516,0.03,104.64,104.63,137.35593371]
["bitfinex","SOLUSD",1744198036722,0.03,104.64,104.63,137.85593371]
["bitfinex","SOLUSD",1744198037116,0.03,104.64,104.63,152.90146339]
["bitfinex","SOLUSD",1744198037339,0.03,104.68,104.67,20.0]
["bitfinex","SOLUSD",1744198037547,0.03,104.68,104.67,52.433972]
["bitfinex","SOLUSD",1744198037847,0.03,104.68,104.67,109.953972]
["bitfinex","SOLUSD",1744198038358,0.03,104.68,104.67,57.1420174]
["bitfinex","SOLUSD",1744198038725,0.03,104.68,104.67,52.433972]
["bitfinex","SOLUSD",1744198039676,0.03,104.68,104.67,123.183872]
["bitfinex","SOLUSD",1744198040327,0.03,104.69,104.68,26.111672]
["bitfinex","SOLUSD",1744198043367,0.03,104.69,104.68,18.64964886]
["bitfinex","SOLUSD",1744198043542,0.03,104.69,104.68,18.933972]
["bitfinex","SOLUSD",1744198044035,0.03,104.69,104.68,48.7023187]
["bitfinex","SOLUSD",1744198044436,0.00370412,104.69,104.68,48.7023187]
["bitfinex","SOLUSD",1744198045833,0.00370412,104.69,104.68,106.2223187]
["bitfinex","SOLUSD",1744198046154,0.03,104.72,104.71,64.933972]
["bitfinex","SOLUSD",1744198046359,0.03,104.72,104.71,392.513972]
["bitfinex","SOLUSD",1744198048432,0.03,104.72,104.71,373.58]
["bitfinex","SOLUSD",1744198049152,0.03,104.72,104.71,347.58]
["bitfinex","SOLUSD",1744198049153,20.779104,104.72,104.71,347.58]
["bitfinex","SOLUSD",1744198051064,20.779104,104.72,104.71,347.86432314]
["bitfinex","SOLUSD",1744198051237,20.779104,104.72,104.71,366.513972]
["bitfinex","SOLUSD",1744198052755,20.779104,104.72,104.71,347.58]
["bitfinex","SOLUSD",1744198055864,42.442604,104.72,104.71,20.0]
["bitfinex","SOLUSD",1744198056049,32.893404,104.72,104.69,20.0]
["bitfinex","SOLUSD",1744198056749,42.442704,104.72,104.69,20.0]
["bitfinex","SOLUSD",1744198056948,32.893404,104.72,104.69,20.0]
["bitfinex","SOLUSD",1744198057466,32.893404,104.72,104.71,20.0]
["bitfinex","SOLUSD",1744198059365,20.779104,104.72,104.71,20.0]
["bitfinex","SOLUSD",1744198065556,20.779104,104.72,104.71,33.44]
["bitfinex","SOLUSD",1744198067183,20.779104,104.72,104.71,20.0]
["bitfinex","SOLUSD",1744198071156,30.328304,104.72,104.71,20.0]
["bitfinex","SOLUSD",1744198072206,20.779104,104.72,104.71,20.0]
["bitfinex","SOLUSD",1744198079123,30.328304,104.72,104.71,20.0]
["bitfinex","SOLUSD",1744198079423,72.85105286,104.72,104.68,64.60412204]
["bitfinex","SOLUSD",1744198079591,6.9357,104.71,104.68,64.60412204]
["bitfinex","SOLUSD",1744198079791,19.6565,104.71,104.68,64.60412204]
["bitfinex","SOLUSD",1744198080004,19.6565,104.71,104.69,44.60412204]
["bitfinex","SOLUSD",1744198080414,29.2071,104.71,104.69,44.60412204]
["bitfinex","SOLUSD",1744198081017,18.64964886,104.7,104.69,44.60412204]
["bitfinex","SOLUSD",1744198081218,18.933972,104.7,104.69,31.27082204]
["bitfinex","SOLUSD",1744198081528,100.585772,104.7,104.69,2.97132204]
["bitfinex","SOLUSD",1744198082242,109.85244886,104.7,104.69,2.97132204]
["bitfinex","SOLUSD",1744198083207,133.73014886,104.7,104.66,20.0]
["bitfinex","SOLUSD",1744198084425,0.28432314,104.69,104.66,20.0]
["bitfinex","SOLUSD",1744198084804,114.4287,104.7,104.66,20.0]
["bitfinex","SOLUSD",1744198085422,90.551,104.7,104.66,20.0]
["bitfinex","SOLUSD",1744198086323,22.2713,104.71,104.69,20.0]
["bitfinex","SOLUSD",1744198086701,22.2713,104.71,104.67,20.0]
["bitfinex","SOLUSD",1744198086906,18.64964886,104.7,104.67,20.0]
["bitfinex","SOLUSD",1744198087124,18.64964886,104.7,104.65,20.0]
["bitfinex","SOLUSD",1744198087329,0.28432314,104.69,104.65,20.0]
["bitfinex","SOLUSD",1744198087634,99.64964886,104.7,104.65,20.0]
["bitfinex","SOLUSD",1744198088631,33.432,104.69,104.65,20.0]
["bitfinex","SOLUSD",1744198088938,9.552,104.69,104.65,20.0]
["bitfinex","SOLUSD",1744198089238,90.5515,104.7,104.68,20.0]
["bitfinex","SOLUSD",1744198089436,9.5515,104.7,104.68,20.0]
["bitfinex","SOLUSD",1744198089634,28.20114886,104.7,104.68,20.0]
["bitfinex","SOLUSD",1744198090023,33.4292,104.7,104.66,20.0]
["bitfinex","SOLUSD",1744198090422,9.5515,104.7,104.68,20.0]
["bitfinex","SOLUSD",1744198090719,20.779104,104.72,104.7,20.0]
["bitfinex","SOLUSD",1744198090931,54.201804,104.72,104.68,20.0]
["bitfinex","SOLUSD",1744198093122,30.328704,104.72,104.7,20.0]
["bitfinex","SOLUSD",1744198093525,20.779104,104.72,104.7,20.0]
["bitfinex","SOLUSD",1744198098659,20.779104,104.72,104.71,25.906972]
["bitfinex","SOLUSD",1744198101335,20.779104,104.72,104.71,37.913272]
["bitfinex","SOLUSD",1744198102025,20.779104,104.72,104.71,18.9793]
["bitfinex","SOLUSD",1744198102223,20.779104,104.72,104.7,20.0]
["bitfinex","SOLUSD",1744198104382,20.779104,104.72,104.7,33.38]
["bitfinex","SOLUSD",1744198105277,30.328604,104.72,104.7,33.38]
["bitfinex","SOLUSD",1744198105450,30.328604,104.72,104.7,20.0]
["bitfinex","SOLUSD",1744198106175,20.779104,104.72,104.7,20.0]
["bitfinex","SOLUSD",1744198107358,30.328404,104.72,104.7,20.0]
["bitfinex","SOLUSD",1744198107857,18.64964886,104.71,104.67,20.0]
["bitfinex","SOLUSD",1744198108669,135.201504,104.72,104.67,20.0]
["bitfinex","SOLUSD",1744198108959,18.933972,104.71,104.67,20.0]
["bitfinex","SOLUSD",1744198109161,33.4352,104.68,104.65,20.0]
["bitfinex","SOLUSD",1744198109366,9.5529,104.68,104.65,20.0]
["bitfinex","SOLUSD",1744198110167,9.5529,104.68,104.67,20.0]
["bitfinex","SOLUSD",1744198110368,22.8297,104.7,104.67,20.0]
["bitfinex","SOLUSD",1744198112067,46.7074,104.7,104.67,20.0]
["bitfinex","SOLUSD",1744198112567,46.7074,104.7,104.65,20.0]
["bitfinex","SOLUSD",1744198112750,46.7074,104.7,104.67,20.0]
["bitfinex","SOLUSD",1744198113358,18.933972,104.69,104.65,20.0]
["bitfinex","SOLUSD",1744198113963,46.7074,104.7,104.67,20.0]
["bitfinex","SOLUSD",1744198115446,22.8297,104.7,104.67,20.0]
["bitfinex","SOLUSD",1744198115648,90.5506,104.71,104.69,20.0]
["bitfinex","SOLUSD",1744198115842,9.5506,104.71,104.69,20.0]
["bitfinex","SOLUSD",1744198116268,20.779104,104.72,104.71,20.0]
["bitfinex","SOLUSD",1744198116680,0.03,104.73,104.71,96.453972]
["bitfinex","SOLUSD",1744198116981,0.03,104.73,104.72,32.313972]
["bitfinex","SOLUSD",1744198117314,0.03,104.74,104.73,39.4364]
["bitfinex","SOLUSD",1744198117452,0.03,104.75,104.73,115.890372]
["bitfinex","SOLUSD",1744198118171,0.03,104.75,104.74,0.28432314]
["bitfinex","SOLUSD",1744198118358,0.03,104.75,104.74,18.933972]
["bitfinex","SOLUSD",1744198118666,0.03,104.77,104.76,64.933972]
["bitfinex","SOLUSD",1744198119674,0.03,104.77,104.76,46.0]
["bitfinex","SOLUSD",1744198120148,0.03,104.77,104.76,20.0]
["bitfinex","SOLUSD",1744198120348,0.03,104.77,104.76,46.0]
["bitfinex","SOLUSD",1744198120747,0.03,104.77,104.76,64.933972]
["bitfinex","SOLUSD",1744198120974,0.03,104.77,104.76,46.0]
["bitfinex","SOLUSD",1744198121273,0.03,104.77,104.76,64.933972]
["bitfinex","SOLUSD",1744198121847,0.03,104.78,104.76,38.933972]
["bitfinex","SOLUSD",1744198122256,0.03,104.78,104.77,18.933972]
["bitfinex","SOLUSD",1744198122460,0.03,104.78,104.77,26.374772]
["bitfinex","SOLUSD",1744198123274,0.03,104.81,104.78,38.933972]
["bitfinex","SOLUSD",1744198123475,0.03,104.81,104.78,52.233972]
["bitfinex","SOLUSD",1744198123701,0.03,104.81,104.78,64.325572]
["bitfinex","SOLUSD",1744198124391,0.03,104.81,104.78,20.0]
["bitfinex","SOLUSD",1744198124774,18.963972,104.81,104.76,20.0]
["bitfinex","SOLUSD",1744198125088,18.963972,104.81,104.73,20.2875]
["bitfinex","SOLUSD",1744198125089,18.963972,104.81,104.77,20.0]
["bitfinex","SOLUSD",1744198125263,18.963972,104.79,104.74,20.0]
["bitfinex","SOLUSD",1744198127285,18.933972,104.77,104.74,20.0]
["bitfinex","SOLUSD",1744198128782,33.4033,104.78,104.74,20.0]
["bitfinex","SOLUSD",1744198129295,18.933972,104.77,104.74,20.0]
["bitfinex","SOLUSD",1744198130776,33.4033,104.78,104.74,20.0]
["bitfinex","SOLUSD",1744198131371,33.4033,104.78,104.76,20.0]
["bitfinex","SOLUSD",1744198132695,9.5438,104.78,104.76,20.0]
["bitfinex","SOLUSD",1744198133096,9.5438,104.78,104.74,20.0]
["bitfinex","SOLUSD",1744198133400,9.5438,104.78,104.76,20.0]
["bitfinex","SOLUSD",1744198134776,0.03,104.79,104.73,13.3]
["bitfinex","SOLUSD",1744198134777,9.5733,104.79,104.78,20.0]
["bitfinex","SOLUSD",1744198135385,0.03,104.79,104.78,20.0]
["bitfinex","SOLUSD",1744198135585,0.03,104.79,104.76,20.0]
["bitfinex","SOLUSD",1744198135979,0.03,104.79,104.74,20.0]
["bitfinex","SOLUSD",1744198136879,18.933972,104.77,104.74,20.0]
["bitfinex","SOLUSD",1744198137091,12.4701,104.76,104.73,20.0]
["bitfinex","SOLUSD",1744198137597,9.5465,104.75,104.73,20.0]
["bitfinex","SOLUSD",1744198138894,9.5456,104.76,104.73,20.0]
["bitfinex","SOLUSD",1744198139095,9.5456,104.76,104.75,20.0]
["bitfinex","SOLUSD",1744198140895,23.864,104.76,104.73,20.0]
["bitfinex","SOLUSD",1744198141405,18.933972,104.75,104.71,20.0]
["bitfinex","SOLUSD",1744198142485,104.864,104.76,104.73,20.0]
["bitfinex","SOLUSD",1744198143187,114.4096,104.76,104.73,20.0]
["bitfinex","SOLUSD",1744198144308,18.933972,104.75,104.71,20.0]
["bitfinex","SOLUSD",1744198144490,99.933972,104.75,104.71,20.0]
["bitfinex","SOLUSD",1744198145190,81.0,104.75,104.74,20.0]
["bitfinex","SOLUSD",1744198145714,33.4096,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744198146216,23.864,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744198146696,18.933972,104.75,104.71,20.0]
["bitfinex","SOLUSD",1744198147412,23.864,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744198147907,23.864,104.76,104.72,20.0]
["bitfinex","SOLUSD",1744198148494,18.933972,104.75,104.7,20.0]
["bitfinex","SOLUSD",1744198148700,23.864,104.76,104.72,20.0]
["bitfinex","SOLUSD",1744198148701,104.864,104.76,104.72,20.0]
["bitfinex","SOLUSD",1744198149308,81.0,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744198149488,18.933972,104.76,104.72,20.0]
["bitfinex","SOLUSD",1744198150405,33.4128,104.75,104.72,20.0]
["bitfinex","SOLUSD",1744198151412,9.5465,104.75,104.74,20.0]
["bitfinex","SOLUSD",1744198152185,9.5456,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744198157027,23.8631,104.77,104.74,20.0]
["bitfinex","SOLUSD",1744198160022,23.8631,104.77,104.71,12.7457]
["bitfinex","SOLUSD",1744198160023,9.5734,104.79,104.76,20.0]
["bitfinex","SOLUSD",1744198160224,9.5734,104.79,104.78,20.0]
["bitfinex","SOLUSD",1744198160522,33.4306,104.79,104.76,20.0]
["bitfinex","SOLUSD",1744198161421,0.28432314,104.78,104.74,20.0]
["bitfinex","SOLUSD",1744198161622,33.4306,104.79,104.76,20.0]
["bitfinex","SOLUSD",1744198173324,33.4306,104.79,104.78,20.0]
["bitfinex","SOLUSD",1744198174616,23.8872,104.79,104.78,20.0]
["bitfinex","SOLUSD",1744198175239,23.8872,104.79,104.76,20.0]
["bitfinex","SOLUSD",1744198178513,18.933972,104.78,104.74,20.0]
["bitfinex","SOLUSD",1744198179113,33.4064,104.77,104.74,20.0]
["bitfinex","SOLUSD",1744198179513,18.933972,104.76,104.72,27.0933]
["bitfinex","SOLUSD",1744198179720,18.933972,104.76,104.72,20.0]
["bitfinex","SOLUSD",1744198179928,9.5447,104.77,104.76,20.0]
["bitfinex","SOLUSD",1744198181135,33.4309,104.79,104.76,20.0]
["bitfinex","SOLUSD",1744198183942,23.8881,104.79,104.76,20.0]
["bitfinex","SOLUSD",1744198184740,23.8881,104.79,104.78,20.0]
["bitfinex","SOLUSD",1744198184741,0.03,104.79,104.78,20.0]
["bitfinex","SOLUSD",1744198192241,0.03,104.79,104.76,20.0]
["bitfinex","SOLUSD",1744198192440,0.03,104.79,104.78,20.0]
["bitfinex","SOLUSD",1744198197944,0.03,104.79,104.76,20.0]
["bitfinex","SOLUSD",1744198198438,0.03,104.79,104.74,39.9947]
["bitfinex","SOLUSD",1744198198750,18.933972,104.77,104.74,20.0]
["bitfinex","SOLUSD",1744198199130,18.933972,104.77,104.73,29.90339669]
["bitfinex","SOLUSD",1744198199331,99.933972,104.77,104.73,29.90339669]
["bitfinex","SOLUSD",1744198199942,33.4096,104.76,104.74,20.0]
["bitfinex","SOLUSD",1744198200136,33.4096,104.76,104.73,29.90339669]
["bitfinex","SOLUSD",1744198200337,18.933972,104.75,104.73,29.90339669]
["bitfinex","SOLUSD",1744198200950,114.4096,104.76,104.73,29.90339669]
["bitfinex","SOLUSD",1744198201247,114.4096,104.76,104.73,0.063]
["bitfinex","SOLUSD",1744198201450,9.5456,104.76,104.75,20.0]
["bitfinex","SOLUSD",1744198202251,33.4045,104.78,104.75,20.0]
["bitfinex","SOLUSD",1744198204035,33.4045,104.78,104.77,20.0]
["bitfinex","SOLUSD",1744198204234,0.03,104.79,104.77,20.0]
["bitfinex","SOLUSD",1744198207048,0.03,104.79,104.76,6.5045]
["bitfinex","SOLUSD",1744198207234,0.03,104.79,104.75,20.0]
["bitfinex","SOLUSD",1744198207637,18.933972,104.78,104.75,34.96132868]
["bitfinex","SOLUSD",1744198207847,99.933972,104.78,104.75,14.96132868]
["bitfinex","SOLUSD",1744198208056,99.933972,104.78,104.75,2.868e-05]
["bitfinex","SOLUSD",1744198208231,44.933972,104.76,104.74,2.537e-05]
["bitfinex","SOLUSD",1744198208427,99.933972,104.75,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198208655,112.906472,104.75,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198209030,112.406472,104.75,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198209236,12.8471,104.78,104.75,20.0]
["bitfinex","SOLUSD",1744198209551,33.43,104.79,104.75,20.0]
["bitfinex","SOLUSD",1744198211453,18.933972,104.78,104.73,20.00002537]
["bitfinex","SOLUSD",1744198211657,33.4064,104.77,104.75,20.0]
["bitfinex","SOLUSD",1744198212653,9.5447,104.77,104.75,20.0]
["bitfinex","SOLUSD",1744198213233,0.03,104.79,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198213467,33.4302,104.79,104.75,20.0]
["bitfinex","SOLUSD",1744198213675,23.8872,104.79,104.75,20.0]
["bitfinex","SOLUSD",1744198213851,18.933972,104.78,104.75,20.0]
["bitfinex","SOLUSD",1744198214374,23.8872,104.79,104.75,20.0]
["bitfinex","SOLUSD",1744198215139,18.933972,104.78,104.75,20.0]
["bitfinex","SOLUSD",1744198215335,18.933972,104.78,104.73,20.00002537]
["bitfinex","SOLUSD",1744198215544,33.4064,104.77,104.73,20.00002537]
["bitfinex","SOLUSD",1744198216760,18.933972,104.76,104.73,20.00002537]
["bitfinex","SOLUSD",1744198216960,33.4064,104.77,104.73,20.00002537]
["bitfinex","SOLUSD",1744198217264,81.1299,104.77,104.73,20.00002537]
["bitfinex","SOLUSD",1744198218041,33.4064,104.77,104.75,20.0]
["bitfinex","SOLUSD",1744198218248,9.5447,104.77,104.75,20.0]
["bitfinex","SOLUSD",1744198219269,0.03,104.79,104.77,20.0]
["bitfinex","SOLUSD",1744198219762,0.03,104.79,104.78,6.2656]
["bitfinex","SOLUSD",1744198226282,0.03,104.79,104.77,20.0]
["bitfinex","SOLUSD",1744198226769,0.03,104.79,104.75,26.4448]
["bitfinex","SOLUSD",1744198227947,18.963972,104.79,104.75,26.4448]
["bitfinex","SOLUSD",1744198228770,0.03,104.79,104.77,20.0]
["bitfinex","SOLUSD",1744198235051,0.03,104.79,104.75,6.4448]
["bitfinex","SOLUSD",1744198235257,18.933972,104.78,104.73,20.00002537]
["bitfinex","SOLUSD",1744198235459,99.933972,104.78,104.73,20.00002537]
["bitfinex","SOLUSD",1744198236556,18.933972,104.76,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198236758,99.933972,104.76,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198238495,9.5465,104.75,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198238773,18.933972,104.74,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198240469,9.5465,104.75,104.73,20.00002537]
["bitfinex","SOLUSD",1744198242883,18.933972,104.74,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198244679,90.5465,104.75,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198245064,99.933972,104.74,104.73,2.537e-05]
["bitfinex","SOLUSD",1744198245380,112.278372,104.74,104.71,2.537e-05]
["bitfinex","SOLUSD",1744198246365,18.933972,104.72,104.69,2.537e-05]
["bitfinex","SOLUSD",1744198246566,18.933972,104.7,104.69,2.537e-05]
["bitfinex","SOLUSD",1744198246786,28.484972,104.7,104.69,2.537e-05]
["bitfinex","SOLUSD",1744198247285,9.551,104.7,104.69,20.00002537]
["bitfinex","SOLUSD",1744198247465,9.5506,104.71,104.69,20.00002537]
["bitfinex","SOLUSD",1744198247666,9.5483,104.73,104.71,20.0]
["bitfinex","SOLUSD",1744198248275,9.5483,104.73,104.71,25.2004]
["bitfinex","SOLUSD",1744198248468,52.06884886,104.73,104.69,20.00002537]
["bitfinex","SOLUSD",1744198249388,33.4192,104.73,104.69,20.00002537]
["bitfinex","SOLUSD",1744198249694,33.4192,104.73,104.71,20.0]
["bitfinex","SOLUSD",1744198250569,9.5483,104.73,104.71,20.0]
["bitfinex","SOLUSD",1744198252079,33.417,104.74,104.71,20.0]
["bitfinex","SOLUSD",1744198252792,100.433972,104.73,104.69,2.537e-05]
["bitfinex","SOLUSD",1744198253469,99.933972,104.73,104.69,2.537e-05]
["bitfinex","SOLUSD",1744198254071,18.933972,104.71,104.69,2.537e-05]
["bitfinex","SOLUSD",1744198255687,18.933972,104.71,104.68,2.537e-05]
["bitfinex","SOLUSD",1744198255902,18.933972,104.71,104.67,2.537e-05]
["bitfinex","SOLUSD",1744198255903,31.158172,104.71,104.67,2.537e-05]
["bitfinex","SOLUSD",1744198256073,18.933972,104.69,104.67,2.537e-05]
["bitfinex","SOLUSD",1744198256691,100.433972,104.69,104.64,2.537e-05]
["bitfinex","SOLUSD",1744198256991,19.433972,104.67,104.63,2.537e-05]
["bitfinex","SOLUSD",1744198257403,19.433972,104.67,104.62,2.537e-05]
["bitfinex","SOLUSD",1744198257588,19.433972,104.67,104.6,0.063]
["bitfinex","SOLUSD",1744198257889,18.933972,104.63,104.6,0.0001]
["bitfinex","SOLUSD",1744198258091,18.933972,104.61,104.6,0.0001]
["bitfinex","SOLUSD",1744198258404,81.0,104.6,104.56,0.063]
["bitfinex","SOLUSD",1744198258581,18.933972,104.59,104.56,0.063]
["bitfinex","SOLUSD",1744198259166,99.933972,104.59,104.56,0.063]
["bitfinex","SOLUSD",1744198259700,81.254,104.61,104.56,0.063]
["bitfinex","SOLUSD",1744198259871,33.4575,104.61,104.56,20.063]
["bitfinex","SOLUSD",1744198260691,18.933972,104.6,104.56,5.1177]
["bitfinex","SOLUSD",1744198261285,9.5593,104.61,104.59,46.0]
["bitfinex","SOLUSD",1744198261485,18.933972,104.62,104.57,20.0]
["bitfinex","SOLUSD",1744198261676,18.64964886,104.62,104.56,18.1977]
["bitfinex","SOLUSD",1744198261881,99.64964886,104.62,104.56,0.063]
["bitfinex","SOLUSD",1744198262100,0.28432314,104.61,104.56,0.063]
["bitfinex","SOLUSD",1744198262404,18.933972,104.59,104.56,0.063]
["bitfinex","SOLUSD",1744198262603,99.933972,104.59,104.56,0.063]
["bitfinex","SOLUSD",1744198263215,18.933972,104.57,104.56,0.0001]
["bitfinex","SOLUSD",1744198263507,99.933972,104.57,104.54,0.0001]
["bitfinex","SOLUSD",1744198263674,99.933972,104.57,104.52,11.53105812]
["bitfinex","SOLUSD",1744198263871,18.933972,104.53,104.51,5.812e-05]
["bitfinex","SOLUSD",1744198264073,18.933972,104.53,104.5,100.79551507]
["bitfinex","SOLUSD",1744198264380,18.933972,104.51,104.49,28.11650225]
["bitfinex","SOLUSD",1744198264676,99.933972,104.51,104.49,28.11650225]
["bitfinex","SOLUSD",1744198264898,99.933972,104.51,104.49,2.25e-06]
["bitfinex","SOLUSD",1744198265390,99.933972,104.51,104.47,250.68286684]
["bitfinex","SOLUSD",1744198265609,18.933972,104.51,104.47,250.68286684]
["bitfinex","SOLUSD",1744198265973,0.28432314,104.51,104.47,250.68286684]
["bitfinex","SOLUSD",1744198266313,33.4808,104.54,104.48,20.0]
["bitfinex","SOLUSD",1744198266988,9.5657,104.54,104.5,20.0]
["bitfinex","SOLUSD",1744198268276,0.28432314,104.55,104.49,5.2875]
["bitfinex","SOLUSD",1744198268483,0.28432314,104.55,104.5,20.0]
["bitfinex","SOLUSD",1744198268996,18.933972,104.55,104.49,5.2875]
["bitfinex","SOLUSD",1744198269414,0.28432314,104.55,104.49,5.2875]
["bitfinex","SOLUSD",1744198269713,0.28432314,104.55,104.5,20.0]
["bitfinex","SOLUSD",1744198269926,9.5638,104.56,104.52,20.0]
["bitfinex","SOLUSD",1744198270277,33.4703,104.57,104.52,20.0]
["bitfinex","SOLUSD",1744198270791,9.5602,104.6,104.54,20.0]
["bitfinex","SOLUSD",1744198271299,18.933972,104.59,104.52,20.0]
["bitfinex","SOLUSD",1744198272439,0.28432314,104.57,104.52,20.0]
["bitfinex","SOLUSD",1744198272618,66.79309069,104.57,104.51,13.02]
["bitfinex","SOLUSD",1744198272799,28.90589775,104.55,104.53,26.0]
["bitfinex","SOLUSD",1744198273617,14.1476348,104.55,104.51,18.64964886]
["bitfinex","SOLUSD",1744198274125,14.1476348,104.55,104.5,33.30432314]
["bitfinex","SOLUSD",1744198274411,9.5657,104.54,104.49,5.10018775]
["bitfinex","SOLUSD",1744198274908,33.4799,104.54,104.49,5.10018775]
["bitfinex","SOLUSD",1744198275410,18.933972,104.53,104.49,5.10018775]
["bitfinex","SOLUSD",1744198275797,33.0816068,104.53,104.49,5.10018775]
["bitfinex","SOLUSD",1744198275993,114.0816068,104.53,104.47,13.02]
["bitfinex","SOLUSD",1744198276189,114.0816068,104.53,104.46,327.96]
["bitfinex","SOLUSD",1744198276389,18.933972,104.51,104.46,327.96]
["bitfinex","SOLUSD",1744198276596,23.7169348,104.5,104.46,327.96]
["bitfinex","SOLUSD",1744198277398,14.1476348,104.5,104.46,327.96]
["bitfinex","SOLUSD",1744198278617,18.64964886,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744198278834,0.28432314,104.47,104.45,0.0001]
["bitfinex","SOLUSD",1744198279425,18.933972,104.46,104.45,0.0001]
["bitfinex","SOLUSD",1744198280438,81.0,104.47,104.45,0.0001]
["bitfinex","SOLUSD",1744198280597,9.5721,104.47,104.45,0.0001]
["bitfinex","SOLUSD",1744198281098,47.583972,104.46,104.45,0.0001]
["bitfinex","SOLUSD",1744198281298,18.933972,104.46,104.45,0.0001]
["bitfinex","SOLUSD",1744198281631,99.933972,104.46,104.45,0.0001]
["bitfinex","SOLUSD",1744198282337,0.28432314,104.43,104.32,20.5]
["bitfinex","SOLUSD",1744198282493,18.933972,104.41,104.35,26.0]
["bitfinex","SOLUSD",1744198282694,52.455572,104.41,104.35,26.0]
["bitfinex","SOLUSD",1744198282922,52.455572,104.41,104.32,20.0]
["bitfinex","SOLUSD",1744198283103,133.455572,104.41,104.34,26.0]
["bitfinex","SOLUSD",1744198283304,181.343672,104.41,104.31,5.3002]
["bitfinex","SOLUSD",1744198283507,18.933972,104.39,104.31,5.3002]
["bitfinex","SOLUSD",1744198283712,18.933972,104.37,104.27,5.3156]
["bitfinex","SOLUSD",1744198283910,18.933972,104.37,104.28,20.5]
["bitfinex","SOLUSD",1744198284317,18.933972,104.37,104.29,20.0]
["bitfinex","SOLUSD",1744198284824,9.5822,104.36,104.33,26.0]
["bitfinex","SOLUSD",1744198285015,9.5822,104.36,104.31,20.0]
["bitfinex","SOLUSD",1744198285406,9.5822,104.36,104.33,26.0]
["bitfinex","SOLUSD",1744198285610,9.5822,104.36,104.3,38.64964886]
["bitfinex","SOLUSD",1744198286613,23.9547,104.37,104.3,38.64964886]
["bitfinex","SOLUSD",1744198286823,9.5803,104.38,104.3,38.64964886]
["bitfinex","SOLUSD",1744198287123,18.933972,104.37,104.29,13.04]
["bitfinex","SOLUSD",1744198287528,99.933972,104.37,104.29,13.04]
["bitfinex","SOLUSD",1744198287727,99.933972,104.37,104.3,26.0]
["bitfinex","SOLUSD",1744198287915,18.933972,104.35,104.27,5.3156]
["bitfinex","SOLUSD",1744198288309,18.933972,104.33,104.27,5.3156]
["bitfinex","SOLUSD",1744198288706,9.5858,104.32,104.27,5.3156]
["bitfinex","SOLUSD",1744198288915,18.933972,104.31,104.27,5.3156]
["bitfinex","SOLUSD",1744198289314,18.933972,104.31,104.25,13.04]
["bitfinex","SOLUSD",1744198289817,33.5505,104.32,104.25,13.04]
["bitfinex","SOLUSD",1744198290427,33.5505,104.32,104.28,26.0]
["bitfinex","SOLUSD",1744198290612,9.5849,104.33,104.29,26.0]
["bitfinex","SOLUSD",1744198290806,33.5473,104.33,104.29,26.0]
["bitfinex","SOLUSD",1744198291012,33.5473,104.33,104.25,13.32432314]
["bitfinex","SOLUSD",1744198291207,33.5473,104.33,104.28,26.0]
["bitfinex","SOLUSD",1744198291520,9.5849,104.33,104.29,26.0]
["bitfinex","SOLUSD",1744198291726,9.5849,104.33,104.3,26.0]
["bitfinex","SOLUSD",1744198292538,18.933972,104.32,104.27,13.06]
["bitfinex","SOLUSD",1744198292910,9.5868,104.31,104.24,328.22]
["bitfinex","SOLUSD",1744198293111,33.5538,104.31,104.24,328.22]
["bitfinex","SOLUSD",1744198293409,9.5868,104.31,104.28,26.0]
["bitfinex","SOLUSD",1744198294951,9.5849,104.33,104.28,26.0]
["bitfinex","SOLUSD",1744198295645,33.5473,104.33,104.28,26.0]
["bitfinex","SOLUSD",1744198296430,28.23084886,104.37,104.32,26.0]
["bitfinex","SOLUSD",1744198296744,52.18404886,104.37,104.32,26.0]
["bitfinex","SOLUSD",1744198296948,33.5344,104.37,104.32,26.0]
["bitfinex","SOLUSD",1744198297115,18.64964886,104.36,104.32,26.0]
["bitfinex","SOLUSD",1744198297717,33.5344,104.37,104.29,37.1115]
["bitfinex","SOLUSD",1744198298314,33.5344,104.37,104.32,26.0]
["bitfinex","SOLUSD",1744198298645,9.5812,104.37,104.33,26.0]
["bitfinex","SOLUSD",1744198299066,23.9521,104.38,104.33,26.0]
["bitfinex","SOLUSD",1744198301757,9.5794,104.39,104.35,26.0]
["bitfinex","SOLUSD",1744198302149,33.528,104.39,104.35,26.0]
["bitfinex","SOLUSD",1744198303572,9.5794,104.39,104.35,26.0]
["bitfinex","SOLUSD",1744198305038,23.9483,104.4,104.35,26.0]
["bitfinex","SOLUSD",1744198305857,77.75371044,104.4,104.29,37.1115]
["bitfinex","SOLUSD",1744198306156,77.75371044,104.4,104.32,26.0]
["bitfinex","SOLUSD",1744198306546,77.75371044,104.39,104.32,26.0]
["bitfinex","SOLUSD",1744198306955,9.5803,104.38,104.32,26.0]
["bitfinex","SOLUSD",1744198307456,33.5312,104.38,104.29,37.1115]
["bitfinex","SOLUSD",1744198307858,0.14216157,104.37,104.29,37.1115]
["bitfinex","SOLUSD",1744198308241,81.433,104.38,104.29,37.1115]
["bitfinex","SOLUSD",1744198308846,18.933972,104.37,104.29,17.1115]
["bitfinex","SOLUSD",1744198309047,33.5377,104.36,104.29,17.1115]
["bitfinex","SOLUSD",1744198311059,23.9555,104.36,104.29,17.1115]
["bitfinex","SOLUSD",1744198311866,18.933972,104.35,104.27,13.0]
["bitfinex","SOLUSD",1744198312545,18.933972,104.35,104.26,18.8993]
["bitfinex","SOLUSD",1744198312951,18.933972,104.33,104.26,18.8993]
["bitfinex","SOLUSD",1744198313151,33.5505,104.32,104.26,18.8993]
["bitfinex","SOLUSD",1744198313564,81.4799,104.32,104.26,18.8993]
["bitfinex","SOLUSD",1744198314063,12.2347,104.3,104.23,0.063]
["bitfinex","SOLUSD",1744198314276,96.68768244,104.29,104.23,0.063]
["bitfinex","SOLUSD",1744198314769,18.933972,104.27,104.21,28.88807025]
["bitfinex","SOLUSD",1744198315269,33.5699,104.26,104.21,28.88807025]
["bitfinex","SOLUSD",1744198315465,33.5699,104.26,104.19,5.4842]
["bitfinex","SOLUSD",1744198315675,18.933972,104.25,104.19,5.4842]
["bitfinex","SOLUSD",1744198316753,18.933972,104.23,104.18,0.0001]
["bitfinex","SOLUSD",1744198317050,89.79771044,104.24,104.18,0.0001]
["bitfinex","SOLUSD",1744198317246,81.5503,104.23,104.18,0.0001]
["bitfinex","SOLUSD",1744198318255,129.5211,104.23,104.18,0.0001]
["bitfinex","SOLUSD",1744198318567,9.5923,104.25,104.2,25.3462]
["bitfinex","SOLUSD",1744198318772,33.5731,104.25,104.2,5.3462]
["bitfinex","SOLUSD",1744198319151,18.933972,104.24,104.18,0.0001]
["bitfinex","SOLUSD",1744198319565,71.9424,104.25,104.18,0.0001]
["bitfinex","SOLUSD",1744198320389,23.9808,104.25,104.18,18.934072]
["bitfinex","SOLUSD",1744198320549,23.9808,104.25,104.19,20.0]
["bitfinex","SOLUSD",1744198320867,23.9808,104.25,104.18,0.0001]
["bitfinex","SOLUSD",1744198321167,9.5914,104.26,104.2,26.0]
["bitfinex","SOLUSD",1744198321354,33.5634,104.28,104.2,26.0]
["bitfinex","SOLUSD",1744198321759,18.64964886,104.27,104.2,26.0]
["bitfinex","SOLUSD",1744198322770,159.54923358,104.28,104.2,26.0]
["bitfinex","SOLUSD",1744198322972,159.26491044,104.28,104.2,26.0]
["bitfinex","SOLUSD",1744198323165,207.21271044,104.28,104.18,0.0001]
["bitfinex","SOLUSD",1744198323363,0.28432314,104.26,104.18,0.0001]
["bitfinex","SOLUSD",1744198323570,0.28432314,104.24,104.18,0.0001]
["bitfinex","SOLUSD",1744198323776,18.933972,104.22,104.18,0.0001]
["bitfinex","SOLUSD",1744198323950,18.933972,104.22,104.17,0.0001]
["bitfinex","SOLUSD",1744198324150,18.933972,104.2,104.16,9.33e-06]
["bitfinex","SOLUSD",1744198324454,77.75371044,104.19,104.16,9.33e-06]
["bitfinex","SOLUSD",1744198324663,0.28432314,104.19,104.16,9.33e-06]
["bitfinex","SOLUSD",1744198325061,18.933972,104.22,104.16,9.33e-06]
["bitfinex","SOLUSD",1744198325257,18.933972,104.2,104.16,9.33e-06]
["bitfinex","SOLUSD",1744198327268,0.14216157,104.18,104.16,9.33e-06]
["bitfinex","SOLUSD",1744198327483,18.933972,104.18,104.16,9.33e-06]
["bitfinex","SOLUSD",1744198327676,31.098972,104.18,104.16,9.33e-06]
["bitfinex","SOLUSD",1744198327869,31.098972,104.18,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198328256,18.933972,104.18,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198328456,0.28432314,104.18,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198328653,18.933972,104.18,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198329364,0.28432314,104.16,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198330555,81.5972,104.17,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198330757,33.5988,104.17,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198331372,23.9992,104.17,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198331583,18.933972,104.16,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198331760,96.68768244,104.16,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198331966,18.933972,104.14,104.13,9.33e-06]
["bitfinex","SOLUSD",1744198332164,18.933972,104.14,104.09,9.33e-06]
["bitfinex","SOLUSD",1744198332475,18.933972,104.14,104.08,5.4062]
["bitfinex","SOLUSD",1744198332476,31.833172,104.14,104.08,9.33e-06]
["bitfinex","SOLUSD",1744198332668,18.933972,104.12,104.08,9.33e-06]
["bitfinex","SOLUSD",1744198333457,18.933972,104.1,104.08,9.33e-06]
["bitfinex","SOLUSD",1744198334369,33.6182,104.11,104.08,9.33e-06]
["bitfinex","SOLUSD",1744198334566,0.28432314,104.1,104.08,9.33e-06]
["bitfinex","SOLUSD",1744198334864,18.933972,104.1,104.08,9.33e-06]
["bitfinex","SOLUSD",1744198335058,0.28432314,104.1,104.08,9.33e-06]
["bitfinex","SOLUSD",1744198335260,33.6182,104.11,104.08,9.33e-06]
["bitfinex","SOLUSD",1744198335460,18.64964886,104.1,104.08,9.33e-06]
["bitfinex","SOLUSD",1744198335657,0.28432314,104.09,104.08,9.33e-06]
["bitfinex","SOLUSD",1744198335869,0.28432314,104.09,103.98,5.95484629]
["bitfinex","SOLUSD",1744198336259,0.28432314,104.07,103.98,5.95484629]
["bitfinex","SOLUSD",1744198337381,18.933972,104.05,103.98,4.629e-05]
["bitfinex","SOLUSD",1744198337580,0.28432314,104.03,103.98,4.629e-05]
["bitfinex","SOLUSD",1744198337885,18.933972,104.03,103.98,4.629e-05]
["bitfinex","SOLUSD",1744198338392,109.68768244,104.03,103.98,4.629e-05]
["bitfinex","SOLUSD",1744198338885,109.68768244,104.03,103.97,0.063]
["bitfinex","SOLUSD",1744198339686,0.5,104.07,103.98,26.0]
["bitfinex","SOLUSD",1744198339687,9.6135,104.02,103.98,26.0]
["bitfinex","SOLUSD",1744198340007,9.6135,104.02,103.98,38.0944]
["bitfinex","SOLUSD",1744198340774,33.6473,104.02,103.98,38.0944]
["bitfinex","SOLUSD",1744198341370,9.6135,104.02,103.98,38.0944]
["bitfinex","SOLUSD",1744198341565,9.6098,104.06,103.98,38.0944]
["bitfinex","SOLUSD",1744198341790,48.0553,104.05,103.98,38.0944]
["bitfinex","SOLUSD",1744198341990,48.0553,104.05,103.97,20.063]
["bitfinex","SOLUSD",1744198341991,48.0553,104.05,103.97,0.063]
["bitfinex","SOLUSD",1744198342574,33.6344,104.06,103.98,18.933972]
["bitfinex","SOLUSD",1744198343082,0.14216157,104.05,103.97,20.563]
["bitfinex","SOLUSD",1744198343285,33.6344,104.06,104.0,26.0]
["bitfinex","SOLUSD",1744198343786,24.0246,104.06,104.0,26.0]
["bitfinex","SOLUSD",1744198344885,24.0246,104.06,104.01,5.4837]
["bitfinex","SOLUSD",1744198345673,24.0246,104.06,104.0,39.0]
["bitfinex","SOLUSD",1744198345881,33.6344,104.06,104.0,39.0]
["bitfinex","SOLUSD",1744198346469,0.28432314,104.05,103.97,5.6257]
["bitfinex","SOLUSD",1744198346673,81.6836,104.06,103.97,25.6257]
["bitfinex","SOLUSD",1744198347091,18.933972,104.07,103.97,5.6257]
["bitfinex","SOLUSD",1744198347282,103.19901044,104.06,103.94,5.3728]
["bitfinex","SOLUSD",1744198347471,26.0,104.02,103.94,5.3728]
["bitfinex","SOLUSD",1744198347878,18.933972,104.01,103.94,5.3728]
["bitfinex","SOLUSD",1744198348099,148.729072,104.01,103.94,5.3728]
["bitfinex","SOLUSD",1744198348477,130.07942314,104.01,103.94,5.3728]
["bitfinex","SOLUSD",1744198348693,0.28432314,104.0,103.94,5.3728]
["bitfinex","SOLUSD",1744198348993,129.7951,104.01,103.94,5.3728]
["bitfinex","SOLUSD",1744198349194,12.3869,104.0,103.93,0.063]
["bitfinex","SOLUSD",1744198349383,177.8674,104.01,103.93,0.063]
["bitfinex","SOLUSD",1744198349973,81.7228,104.01,103.93,18.71264886]
["bitfinex","SOLUSD",1744198350211,129.7951,104.01,103.93,0.063]
["bitfinex","SOLUSD",1744198350372,0.14216157,104.0,103.93,0.063]
["bitfinex","SOLUSD",1744198350700,26.28432314,103.97,103.93,0.063]
["bitfinex","SOLUSD",1744198351071,12.6466,103.96,103.93,0.0001]
["bitfinex","SOLUSD",1744198351777,9.62,103.95,103.93,0.0001]
["bitfinex","SOLUSD",1744198351974,0.28432314,103.94,103.93,0.0001]
["bitfinex","SOLUSD",1744198352180,18.933972,103.94,103.83,17.8814]
["bitfinex","SOLUSD",1744198353876,130.37,103.95,103.83,17.8814]
["bitfinex","SOLUSD",1744198353877,18.933972,103.92,103.83,17.8814]
["bitfinex","SOLUSD",1744198354400,81.7857,103.93,103.83,37.8814]
["bitfinex","SOLUSD",1744198354607,81.7857,103.93,103.83,17.8814]
["bitfinex","SOLUSD",1744198354788,18.933972,103.92,103.83,17.8814]
["bitfinex","SOLUSD",1744198355180,18.933972,103.92,103.88,0.063]
["bitfinex","SOLUSD",1744198355796,33.6829,103.91,103.88,0.063]
["bitfinex","SOLUSD",1744198356687,9.6237,103.91,103.88,0.063]
["bitfinex","SOLUSD",1744198357893,24.0534,103.94,103.88,0.063]
["bitfinex","SOLUSD",1744198359899,81.7789,103.94,103.88,0.063]
["bitfinex","SOLUSD",1744198360073,18.933972,103.93,103.88,0.063]
["bitfinex","SOLUSD",1744198361390,81.7789,103.94,103.88,0.063]
["bitfinex","SOLUSD",1744198362385,129.8835,103.94,103.88,0.063]
["bitfinex","SOLUSD",1744198364093,120.2626,103.94,103.88,0.063]
["bitfinex","SOLUSD",1744198365105,24.0534,103.94,103.88,0.063]
["bitfinex","SOLUSD",1744198367704,24.0534,103.94,103.89,5.5489]
["bitfinex","SOLUSD",1744198368295,48.1,103.95,103.89,5.5489]
["bitfinex","SOLUSD",1744198369101,33.6667,103.96,103.89,5.5489]
["bitfinex","SOLUSD",1744198369489,33.6667,103.96,103.89,17.5919]
["bitfinex","SOLUSD",1744198371698,81.7621,103.96,103.89,17.5919]
["bitfinex","SOLUSD",1744198372307,129.8575,103.96,103.89,17.5919]
["bitfinex","SOLUSD",1744198372493,0.28432314,103.95,103.89,17.5919]
["bitfinex","SOLUSD",1744198374416,129.8575,103.96,103.89,17.5919]
["bitfinex","SOLUSD",1744198375005,33.6667,103.96,103.89,51.0719]
["bitfinex","SOLUSD",1744198375196,33.6667,103.96,103.89,50.5719]
["bitfinex","SOLUSD",1744198375902,9.619,103.96,103.89,50.5719]
["bitfinex","SOLUSD",1744198376506,0.28432314,103.99,103.89,50.5719]
["bitfinex","SOLUSD",1744198376708,0.28432314,103.99,103.89,51.0719]
["bitfinex","SOLUSD",1744198376900,81.7324,104.0,103.89,51.0719]
["bitfinex","SOLUSD",1744198377922,81.7324,104.0,103.9,5.4134]
["bitfinex","SOLUSD",1744198378795,81.7324,104.0,103.91,20.0]
["bitfinex","SOLUSD",1744198380115,81.7324,104.0,103.92,18.7772]
["bitfinex","SOLUSD",1744198380413,0.03,104.01,103.96,5.6283]
["bitfinex","SOLUSD",1744198380615,0.03,104.01,103.97,12.98]
["bitfinex","SOLUSD",1744198381201,26.03,104.01,103.96,5.6283]
["bitfinex","SOLUSD",1744198381413,26.0,103.99,103.94,5.48]
["bitfinex","SOLUSD",1744198381918,0.28432314,103.98,103.94,5.48]
["bitfinex","SOLUSD",1744198382522,33.6634,103.97,103.94,5.48]
["bitfinex","SOLUSD",1744198383629,9.6181,103.97,103.94,5.48]
["bitfinex","SOLUSD",1744198384105,9.6172,103.98,103.94,5.48]
["bitfinex","SOLUSD",1744198384501,0.03,104.01,103.94,25.48]
["bitfinex","SOLUSD",1744198384502,24.0674,104.01,103.94,25.48]
["bitfinex","SOLUSD",1744198385401,0.03,104.01,103.94,25.48]
["bitfinex","SOLUSD",1744198385600,0.03,104.01,103.94,5.48]
["bitfinex","SOLUSD",1744198387823,0.03,104.01,103.95,20.0]
["bitfinex","SOLUSD",1744198388022,0.03,104.01,103.95,39.433972]
["bitfinex","SOLUSD",1744198388337,0.03,104.01,103.97,20.0]
["bitfinex","SOLUSD",1744198388505,0.03,104.01,103.98,12.98]
["bitfinex","SOLUSD",1744198389645,0.03,104.01,103.99,20.0]
["bitfinex","SOLUSD",1744198390136,0.03,104.05,104.0,5.4378]
["bitfinex","SOLUSD",1744198392023,0.03,104.05,103.95,61.82807025]
["bitfinex","SOLUSD",1744198392024,90.29831044,104.04,103.95,28.88807025]
["bitfinex","SOLUSD",1744198392223,96.68768244,104.03,103.95,28.88807025]
["bitfinex","SOLUSD",1744198392649,18.933972,104.01,103.95,28.88807025]
["bitfinex","SOLUSD",1744198392942,81.7306,104.0,103.94,5.5447]
["bitfinex","SOLUSD",1744198393936,81.7306,104.0,103.92,5.6354]
["bitfinex","SOLUSD",1744198394142,81.7306,104.0,103.91,41.82807025]
["bitfinex","SOLUSD",1744198394143,18.933972,103.99,103.91,41.82807025]
["bitfinex","SOLUSD",1744198394429,12.7433,103.98,103.91,41.82807025]
["bitfinex","SOLUSD",1744198394642,12.7433,103.98,103.91,12.94]
["bitfinex","SOLUSD",1744198394847,33.6634,103.97,103.91,12.94]
["bitfinex","SOLUSD",1744198396236,33.6634,103.97,103.91,32.94]
["bitfinex","SOLUSD",1744198396847,129.8075,104.0,103.91,32.94]
["bitfinex","SOLUSD",1744198397546,33.6537,104.0,103.93,20.0]
["bitfinex","SOLUSD",1744198397940,9.6153,104.0,103.93,20.0]
["bitfinex","SOLUSD",1744198398165,9.6153,104.0,103.95,20.0]
["bitfinex","SOLUSD",1744198398342,33.6537,104.0,103.95,20.0]
["bitfinex","SOLUSD",1744198398736,48.0644,104.03,103.95,20.0]
["bitfinex","SOLUSD",1744198399969,48.0644,104.03,103.93,20.0]
["bitfinex","SOLUSD",1744198400183,33.6408,104.04,103.95,20.0]
["bitfinex","SOLUSD",1744198400461,33.6408,104.04,103.92,37.749972]
["bitfinex","SOLUSD",1744198400462,9.6116,104.04,103.99,13.2642]
["bitfinex","SOLUSD",1744198400642,9.6116,104.04,103.99,33.2642]
["bitfinex","SOLUSD",1744198400842,0.03,104.05,103.99,33.2642]
["bitfinex","SOLUSD",1744198401438,0.03,104.05,103.99,13.2642]
["bitfinex","SOLUSD",1744198402760,0.03,104.05,103.98,5.4857]
["bitfinex","SOLUSD",1744198403138,0.31432314,104.05,103.98,5.4857]
["bitfinex","SOLUSD",1744198403337,0.03,104.05,103.98,5.4857]
["bitfinex","SOLUSD",1744198403538,0.31432314,104.05,103.98,5.4857]
["bitfinex","SOLUSD",1744198403956,0.03,104.05,103.98,5.4857]
["bitfinex","SOLUSD",1744198404865,18.963972,104.05,103.98,5.4857]
["bitfinex","SOLUSD",1744198405082,81.6992,104.04,103.98,5.4857]
["bitfinex","SOLUSD",1744198405361,33.6408,104.04,103.98,5.4857]
["bitfinex","SOLUSD",1744198406162,81.6992,104.04,103.98,5.4857]
["bitfinex","SOLUSD",1744198407171,12.9002,104.03,103.96,12.94]
["bitfinex","SOLUSD",1744198408535,12.9002,104.03,103.94,20.0]
["bitfinex","SOLUSD",1744198409343,33.6473,104.02,103.95,18.933972]
["bitfinex","SOLUSD",1744198409660,33.6473,104.02,103.96,20.0]
["bitfinex","SOLUSD",1744198410445,81.7149,104.02,103.94,20.0]
["bitfinex","SOLUSD",1744198410774,33.6473,104.02,103.94,20.0]
["bitfinex","SOLUSD",1744198411262,33.6473,104.02,103.93,5.4384]
["bitfinex","SOLUSD",1744198411472,81.7149,104.02,103.93,5.4384]
["bitfinex","SOLUSD",1744198411679,126.86758244,104.01,103.9,93.49067312]
["bitfinex","SOLUSD",1744198411848,0.28432314,103.99,103.9,93.49067312]
["bitfinex","SOLUSD",1744198412171,96.68768244,103.99,103.91,28.88807025]
["bitfinex","SOLUSD",1744198412765,18.933972,103.97,103.91,28.88807025]
["bitfinex","SOLUSD",1744198413380,18.933972,103.97,103.9,58.83310287]
["bitfinex","SOLUSD",1744198413381,0.28432314,103.93,103.9,7.312e-05]
["bitfinex","SOLUSD",1744198413672,125.53768244,103.93,103.88,7.312e-05]
["bitfinex","SOLUSD",1744198413851,0.28432314,103.91,103.88,7.312e-05]
["bitfinex","SOLUSD",1744198414373,26.0,103.87,103.83,11.20226875]
["bitfinex","SOLUSD",1744198414666,0.28432314,103.85,103.8,86.60567032]
["bitfinex","SOLUSD",1744198414871,18.933972,103.85,103.8,86.60567032]
["bitfinex","SOLUSD",1744198415168,77.75371044,103.84,103.8,7.032e-05]
["bitfinex","SOLUSD",1744198415373,9.91722314,103.81,103.8,7.032e-05]
["bitfinex","SOLUSD",1744198415588,9.6329,103.81,103.8,7.032e-05]
["bitfinex","SOLUSD",1744198415949,9.91722314,103.81,103.79,15.98584433]
["bitfinex","SOLUSD",1744198416154,9.91722314,103.81,103.79,4.433e-05]
["bitfinex","SOLUSD",1744198416353,0.28432314,103.8,103.79,4.433e-05]
["bitfinex","SOLUSD",1744198416869,18.933972,103.8,103.77,6.033e-05]
["bitfinex","SOLUSD",1744198417073,81.8802,103.81,103.77,6.033e-05]
["bitfinex","SOLUSD",1744198417447,33.7153,103.81,103.77,6.033e-05]
["bitfinex","SOLUSD",1744198417676,81.8802,103.81,103.77,6.033e-05]
["bitfinex","SOLUSD",1744198418177,33.7153,103.81,103.77,6.033e-05]
["bitfinex","SOLUSD",1744198418775,81.8802,103.81,103.77,6.033e-05]
["bitfinex","SOLUSD",1744198418977,44.933972,103.78,103.77,6.033e-05]
["bitfinex","SOLUSD",1744198419168,26.0,103.74,103.67,20.0]
["bitfinex","SOLUSD",1744198419351,33.7478,103.71,103.63,20.0]
["bitfinex","SOLUSD",1744198419557,33.7478,103.71,103.61,25.3025]
["bitfinex","SOLUSD",1744198419763,81.9591,103.71,103.61,25.3025]
["bitfinex","SOLUSD",1744198420057,9.6422,103.71,103.63,20.0]
["bitfinex","SOLUSD",1744198420259,12.1365,103.76,103.64,33.42]
["bitfinex","SOLUSD",1744198420458,9.6385,103.75,103.68,20.0]
["bitfinex","SOLUSD",1744198420660,9.6385,103.75,103.69,12.92]
["bitfinex","SOLUSD",1744198420978,61.3403,103.81,103.7,25.7203]
["bitfinex","SOLUSD",1744198421584,81.8902,103.8,103.7,5.7203]
["bitfinex","SOLUSD",1744198421958,18.79181043,103.79,103.7,5.7203]
["bitfinex","SOLUSD",1744198422165,0.14216157,103.78,103.7,5.7203]
["bitfinex","SOLUSD",1744198423078,0.14216157,103.78,103.69,12.92]
["bitfinex","SOLUSD",1744198423457,33.7283,103.77,103.69,12.92]
["bitfinex","SOLUSD",1744198424356,0.28432314,103.76,103.69,12.92]
["bitfinex","SOLUSD",1744198424559,33.7283,103.77,103.69,12.92]
["bitfinex","SOLUSD",1744198424961,33.7283,103.77,103.69,32.92]
["bitfinex","SOLUSD",1744198425162,81.9117,103.77,103.69,12.92]
["bitfinex","SOLUSD",1744198425371,0.14216157,103.74,103.63,20.0]
["bitfinex","SOLUSD",1744198425587,18.933972,103.74,103.63,20.0]
["bitfinex","SOLUSD",1744198426079,18.933972,103.74,103.61,32.94]
["bitfinex","SOLUSD",1744198426576,18.933972,103.74,103.61,33.44]
["bitfinex","SOLUSD",1744198427278,81.9275,103.75,103.65,46.0]
["bitfinex","SOLUSD",1744198427474,18.64964886,103.74,103.63,20.0]
["bitfinex","SOLUSD",1744198427668,0.28432314,103.73,103.63,20.0]
["bitfinex","SOLUSD",1744198428284,48.1927,103.75,103.63,20.0]
["bitfinex","SOLUSD",1744198428474,0.28432314,103.74,103.63,20.0]
["bitfinex","SOLUSD",1744198429662,33.7414,103.73,103.63,20.0]
["bitfinex","SOLUSD",1744198430376,33.7414,103.73,103.65,46.0]
["bitfinex","SOLUSD",1744198430582,33.7414,103.73,103.66,12.94]
["bitfinex","SOLUSD",1744198431463,81.9434,103.73,103.65,26.0]
["bitfinex","SOLUSD",1744198431676,72.303,103.73,103.65,26.0]
["bitfinex","SOLUSD",1744198432280,24.101,103.73,103.65,26.0]
["bitfinex","SOLUSD",1744198432478,0.28432314,103.72,103.65,26.0]
["bitfinex","SOLUSD",1744198433077,37.3837,103.73,103.65,26.0]
["bitfinex","SOLUSD",1744198433276,9.6394,103.74,103.68,26.0]
["bitfinex","SOLUSD",1744198433476,9.6389,103.75,103.7,26.0]
["bitfinex","SOLUSD",1744198433660,12.6035,103.78,103.7,26.0]
["bitfinex","SOLUSD",1744198433661,9.6366,103.77,103.7,26.0]
["bitfinex","SOLUSD",1744198434284,33.7283,103.77,103.7,26.0]
["bitfinex","SOLUSD",1744198434585,9.6366,103.77,103.7,26.0]
["bitfinex","SOLUSD",1744198435168,33.7283,103.77,103.7,26.0]
["bitfinex","SOLUSD",1744198436382,9.6366,103.77,103.7,26.0]
["bitfinex","SOLUSD",1744198436865,9.6366,103.77,103.71,20.0]
["bitfinex","SOLUSD",1744198437280,9.6366,103.77,103.7,26.0]
["bitfinex","SOLUSD",1744198437484,9.6366,103.77,103.71,20.0]
["bitfinex","SOLUSD",1744198437671,24.088,103.79,103.7,26.0]
["bitfinex","SOLUSD",1744198438282,24.088,103.79,103.71,20.0]
["bitfinex","SOLUSD",1744198438471,9.6339,103.8,103.71,20.0]
["bitfinex","SOLUSD",1744198438870,9.6339,103.8,103.7,44.933972]
["bitfinex","SOLUSD",1744198438871,33.7186,103.8,103.73,20.0]
["bitfinex","SOLUSD",1744198439067,33.7186,103.8,103.73,32.94]
["bitfinex","SOLUSD",1744198439306,12.354,103.82,103.75,20.0]
["bitfinex","SOLUSD",1744198439604,9.6325,103.82,103.76,20.0]
["bitfinex","SOLUSD",1744198439777,9.6292,103.85,103.78,46.0]
["bitfinex","SOLUSD",1744198439991,9.6292,103.85,103.79,12.94]
["bitfinex","SOLUSD",1744198440287,9.6567,103.88,103.83,26.0]
["bitfinex","SOLUSD",1744198440492,0.03,103.88,103.85,26.0]
["bitfinex","SOLUSD",1744198440694,0.03,103.88,103.84,12.94]
["bitfinex","SOLUSD",1744198440879,9.6566,103.88,103.84,12.94]
["bitfinex","SOLUSD",1744198441492,0.03,103.88,103.84,12.94]
["bitfinex","SOLUSD",1744198441864,0.03,103.88,103.84,32.94]
["bitfinex","SOLUSD",1744198442094,0.03,103.88,103.8,32.7882]
["bitfinex","SOLUSD",1744198442393,0.03,103.88,103.79,12.94]
["bitfinex","SOLUSD",1744198442599,0.03,103.88,103.83,26.0]
["bitfinex","SOLUSD",1744198442894,33.6602,103.98,103.9,26.0]
["bitfinex","SOLUSD",1744198443198,9.6172,103.98,103.91,38.64964886]
["bitfinex","SOLUSD",1744198443676,9.6172,103.98,103.91,20.0]
["bitfinex","SOLUSD",1744198443878,24.0408,103.99,103.91,20.0]
["bitfinex","SOLUSD",1744198443879,57.685,104.02,103.92,18.79181043]
["bitfinex","SOLUSD",1744198444076,33.6473,104.02,103.93,20.0]
["bitfinex","SOLUSD",1744198445108,33.6473,104.02,103.95,20.0]
["bitfinex","SOLUSD",1744198445297,33.6473,104.02,103.95,32.94]
["bitfinex","SOLUSD",1744198445588,33.6473,104.02,103.95,20.0]
["bitfinex","SOLUSD",1744198445790,0.14216157,104.01,103.92,25.5411]
["bitfinex","SOLUSD",1744198445979,33.6537,104.0,103.92,25.5411]
["bitfinex","SOLUSD",1744198446181,33.6537,104.0,103.94,20.0]
["bitfinex","SOLUSD",1744198446777,33.6537,104.0,103.92,5.5411]
["bitfinex","SOLUSD",1744198447313,81.7306,104.0,103.92,5.5411]
["bitfinex","SOLUSD",1744198447468,26.0,103.97,103.78,18.65547688]
["bitfinex","SOLUSD",1744198447674,12.4949,103.96,103.88,20.0]
["bitfinex","SOLUSD",1744198447973,9.62,103.95,103.88,20.0]
["bitfinex","SOLUSD",1744198448176,9.6181,103.97,103.9,20.0]
["bitfinex","SOLUSD",1744198448583,9.6181,103.97,103.92,20.0]
["bitfinex","SOLUSD",1744198448785,9.6181,103.97,103.88,18.933972]
["bitfinex","SOLUSD",1744198448786,57.7088,103.97,103.89,20.0]
["bitfinex","SOLUSD",1744198448996,81.7541,103.97,103.89,20.0]
["bitfinex","SOLUSD",1744198449701,81.7541,103.97,103.86,12.9]
["bitfinex","SOLUSD",1744198449898,81.77,103.95,103.86,12.9]
["bitfinex","SOLUSD",1744198450587,81.77,103.95,103.85,20.0]
["bitfinex","SOLUSD",1744198450783,12.9,103.94,103.85,20.0]
["bitfinex","SOLUSD",1744198450978,81.77,103.95,103.85,20.0]
["bitfinex","SOLUSD",1744198451179,0.28432314,103.94,103.85,20.0]
["bitfinex","SOLUSD",1744198451579,81.77,103.95,103.85,20.0]
["bitfinex","SOLUSD",1744198452102,12.9,103.94,103.85,20.0]
["bitfinex","SOLUSD",1744198453003,26.0,103.91,103.85,20.0]
["bitfinex","SOLUSD",1744198453307,12.9,103.94,103.85,20.0]
["bitfinex","SOLUSD",1744198453490,26.0,103.91,103.85,20.0]
["bitfinex","SOLUSD",1744198453892,81.8092,103.9,103.79,32.963]
["bitfinex","SOLUSD",1744198454103,12.9,103.89,103.79,32.963]
["bitfinex","SOLUSD",1744198454811,12.9,103.89,103.79,20.063]
["bitfinex","SOLUSD",1744198455302,13.0515,103.87,103.79,0.063]
["bitfinex","SOLUSD",1744198455508,0.28432314,103.86,103.79,0.063]
["bitfinex","SOLUSD",1744198455708,18.933972,103.86,103.79,0.063]
["bitfinex","SOLUSD",1744198456005,0.28432314,103.84,103.79,0.063]
["bitfinex","SOLUSD",1744198456206,81.8486,103.85,103.79,0.063]
["bitfinex","SOLUSD",1744198456381,81.8486,103.85,103.79,20.063]
["bitfinex","SOLUSD",1744198456806,81.8486,103.85,103.79,0.063]
["bitfinex","SOLUSD",1744198456807,129.9949,103.85,103.79,0.063]
["bitfinex","SOLUSD",1744198458025,120.3657,103.85,103.79,0.0001]
["bitfinex","SOLUSD",1744198458708,26.0,103.82,103.79,0.0001]
["bitfinex","SOLUSD",1744198459010,133.2657,103.85,103.79,0.0001]
["bitfinex","SOLUSD",1744198459212,18.933972,103.84,103.79,0.0001]
["bitfinex","SOLUSD",1744198459616,26.0,103.81,103.79,0.0001]
["bitfinex","SOLUSD",1744198459790,26.0,103.82,103.79,0.0001]
["bitfinex","SOLUSD",1744198459989,9.6329,103.81,103.79,0.0001]
["bitfinex","SOLUSD",1744198461205,35.6329,103.81,103.79,0.0001]
["bitfinex","SOLUSD",1744198461402,48.5329,103.81,103.79,0.0001]
["bitfinex","SOLUSD",1744198461599,35.6329,103.81,103.79,0.0001]
["bitfinex","SOLUSD",1744198462522,9.6329,103.81,103.79,0.0001]
["bitfinex","SOLUSD",1744198465310,33.7057,103.84,103.79,20.0001]
["bitfinex","SOLUSD",1744198465897,48.1417,103.86,103.79,20.0001]
["bitfinex","SOLUSD",1744198467641,0.28432314,103.85,103.79,0.0001]
["bitfinex","SOLUSD",1744198467816,13.18432314,103.85,103.79,0.0001]
["bitfinex","SOLUSD",1744198468115,81.8567,103.84,103.79,0.0001]
["bitfinex","SOLUSD",1744198469004,130.0077,103.84,103.79,0.0001]
["bitfinex","SOLUSD",1744198471395,0.28432314,103.83,103.79,0.0001]
["bitfinex","SOLUSD",1744198472017,207.76141044,103.84,103.79,0.0001]
["bitfinex","SOLUSD",1744198472215,130.0077,103.84,103.79,0.0001]
["bitfinex","SOLUSD",1744198473794,13.238,103.83,103.79,0.0001]
["bitfinex","SOLUSD",1744198473998,18.933972,103.82,103.79,0.0001]
["bitfinex","SOLUSD",1744198474320,35.91822314,103.8,103.79,0.0001]
["bitfinex","SOLUSD",1744198475220,48.81822314,103.8,103.79,0.0001]
["bitfinex","SOLUSD",1744198475920,0.28432314,103.79,103.74,0.0001]
["bitfinex","SOLUSD",1744198476097,18.933972,103.79,103.73,0.0001]
["bitfinex","SOLUSD",1744198476305,33.7251,103.78,103.73,0.0001]
["bitfinex","SOLUSD",1744198477015,81.9039,103.78,103.73,0.0001]
["bitfinex","SOLUSD",1744198477214,33.7251,103.78,103.73,0.0001]
["bitfinex","SOLUSD",1744198478202,33.7251,103.78,103.68,0.063]
["bitfinex","SOLUSD",1744198478203,18.933972,103.77,103.68,0.063]
["bitfinex","SOLUSD",1744198478397,0.28432314,103.75,103.68,0.063]
["bitfinex","SOLUSD",1744198478706,18.933972,103.75,103.68,0.063]
["bitfinex","SOLUSD",1744198479025,0.28432314,103.75,103.68,0.063]
["bitfinex","SOLUSD",1744198479235,130.1078,103.76,103.68,0.063]
["bitfinex","SOLUSD",1744198479608,0.28432314,103.75,103.68,0.063]
["bitfinex","SOLUSD",1744198479822,0.28432314,103.73,103.64,13.2124]
["bitfinex","SOLUSD",1744198480131,26.28432314,103.7,103.6,2.93370933]
["bitfinex","SOLUSD",1744198480305,81.9829,103.68,103.6,2.93370933]
["bitfinex","SOLUSD",1744198480919,0.28432314,103.67,103.6,2.93370933]
["bitfinex","SOLUSD",1744198481224,78.03803358,103.67,103.6,2.93370933]
["bitfinex","SOLUSD",1744198481525,0.28432314,103.65,103.6,2.93370933]
["bitfinex","SOLUSD",1744198481724,77.75371044,103.67,103.6,2.93370933]
["bitfinex","SOLUSD",1744198481921,0.28432314,103.67,103.6,2.93370933]
["bitfinex","SOLUSD",1744198482103,191.3335,103.68,103.6,2.93370933]
["bitfinex","SOLUSD",1744198482104,178.4335,103.68,103.6,2.93370933]
["bitfinex","SOLUSD",1744198482641,0.28432314,103.67,103.6,2.93370933]
["bitfinex","SOLUSD",1744198482822,0.28432314,103.64,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198483006,18.64964886,103.66,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198483206,0.28432314,103.65,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198483409,77.75371044,103.67,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198483615,0.28432314,103.66,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198483806,178.4335,103.68,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198484336,0.28432314,103.66,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198484634,178.4335,103.68,103.6,20.00000933]
["bitfinex","SOLUSD",1744198484635,33.7674,103.65,103.6,20.00000933]
["bitfinex","SOLUSD",1744198484928,33.7674,103.65,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198485436,143.1458,103.65,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198487345,0.28432314,103.64,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198487641,18.933972,103.64,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198488638,33.7739,103.63,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198488826,0.28432314,103.62,103.6,9.33e-06]
["bitfinex","SOLUSD",1744198489021,90.36153358,103.61,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198489221,26.28432314,103.6,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198489425,12.3235,103.61,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198489620,18.933972,103.62,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198490524,0.14216157,103.62,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198490725,0.14216157,103.6,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198490934,0.28432314,103.6,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198491339,31.853972,103.6,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198491546,26.0,103.57,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198491928,26.0,103.56,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198492250,0.28432314,103.58,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198492616,9.6553,103.57,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198494747,24.1375,103.58,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198496425,26.0,103.56,103.55,9.33e-06]
["bitfinex","SOLUSD",1744198496636,26.0,103.54,103.49,9.33e-06]
["bitfinex","SOLUSD",1744198496842,108.1016,103.53,103.49,9.33e-06]
["bitfinex","SOLUSD",1744198498140,0.28432314,103.52,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198498344,108.1016,103.53,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198498531,0.28432314,103.52,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198498741,108.1016,103.53,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198499751,82.1016,103.53,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198499928,130.3967,103.53,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198501053,0.28432314,103.52,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198501228,18.933972,103.52,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198502345,0.28432314,103.52,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198502542,130.3967,103.53,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198502725,120.7377,103.53,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198503349,0.28432314,103.52,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198503555,120.7377,103.53,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198506630,18.933972,103.52,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198506840,82.1176,103.51,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198507155,33.8131,103.51,103.47,4.86140933]
["bitfinex","SOLUSD",1744198507526,9.6609,103.51,103.47,24.86140933]
["bitfinex","SOLUSD",1744198508145,9.6609,103.51,103.47,37.78140933]
["bitfinex","SOLUSD",1744198508633,82.062,103.58,103.5,20.0]
["bitfinex","SOLUSD",1744198508828,0.14216157,103.57,103.48,13.3162]
["bitfinex","SOLUSD",1744198509043,72.4077,103.58,103.48,33.3162]
["bitfinex","SOLUSD",1744198509728,24.1359,103.58,103.51,20.0]
["bitfinex","SOLUSD",1744198510151,24.1359,103.58,103.53,20.0]
["bitfinex","SOLUSD",1744198511059,48.2546,103.62,103.53,20.0]
["bitfinex","SOLUSD",1744198511359,48.2546,103.62,103.52,12.92]
["bitfinex","SOLUSD",1744198512667,0.28432314,103.61,103.52,12.92]
["bitfinex","SOLUSD",1744198512853,26.0,103.57,103.48,26.2362]
["bitfinex","SOLUSD",1744198513055,82.0778,103.56,103.48,26.2362]
["bitfinex","SOLUSD",1744198513262,82.0778,103.56,103.49,20.0]
["bitfinex","SOLUSD",1744198514045,130.3589,103.56,103.48,26.2362]
["bitfinex","SOLUSD",1744198515048,96.5622,103.56,103.49,20.0]
["bitfinex","SOLUSD",1744198515250,48.2811,103.56,103.49,20.0]
["bitfinex","SOLUSD",1744198515451,33.7902,103.58,103.49,20.0]
["bitfinex","SOLUSD",1744198515961,33.7902,103.58,103.51,20.0]
["bitfinex","SOLUSD",1744198516167,33.7902,103.58,103.53,20.0]
["bitfinex","SOLUSD",1744198516659,9.6543,103.58,103.53,20.0]
["bitfinex","SOLUSD",1744198516860,24.1271,103.62,103.55,24.8388]
["bitfinex","SOLUSD",1744198517067,48.2466,103.64,103.57,20.0]
["bitfinex","SOLUSD",1744198517252,48.2466,103.64,103.56,13.0412]
["bitfinex","SOLUSD",1744198517446,48.2466,103.64,103.55,4.8388]
["bitfinex","SOLUSD",1744198517644,13.20432314,103.63,103.55,4.8388]
["bitfinex","SOLUSD",1744198517839,12.92,103.63,103.55,4.8388]
["bitfinex","SOLUSD",1744198518044,48.2466,103.64,103.55,24.8388]
["bitfinex","SOLUSD",1744198518285,81.9988,103.66,103.57,20.0]
["bitfinex","SOLUSD",1744198518762,81.9988,103.66,103.58,18.64964886]
["bitfinex","SOLUSD",1744198519080,72.3519,103.66,103.59,20.0]
["bitfinex","SOLUSD",1744198519241,72.3519,103.66,103.59,32.1]
["bitfinex","SOLUSD",1744198519650,9.6459,103.67,103.62,4.8507]
["bitfinex","SOLUSD",1744198519855,9.645,103.68,103.63,20.0]
["bitfinex","SOLUSD",1744198520266,9.645,103.68,103.62,4.8507]
["bitfinex","SOLUSD",1744198520562,33.7576,103.68,103.62,4.8507]
["bitfinex","SOLUSD",1744198521081,48.2508,103.69,103.62,4.8507]
["bitfinex","SOLUSD",1744198522274,13.20432314,103.68,103.59,12.1]
["bitfinex","SOLUSD",1744198522474,12.92,103.68,103.59,32.1]
["bitfinex","SOLUSD",1744198522777,12.92,103.68,103.61,20.0]
["bitfinex","SOLUSD",1744198522984,48.2508,103.69,103.61,20.0]
["bitfinex","SOLUSD",1744198523152,0.03,103.69,103.61,20.0]
["bitfinex","SOLUSD",1744198523352,0.03,103.69,103.63,20.0]
["bitfinex","SOLUSD",1744198523950,0.03,103.69,103.65,20.0]
["bitfinex","SOLUSD",1744198525948,0.03,103.69,103.66,12.42]
["bitfinex","SOLUSD",1744198528155,0.03,103.69,103.67,20.0]
["bitfinex","SOLUSD",1744198529671,0.03,103.69,103.68,18.933972]
["bitfinex","SOLUSD",1744198529969,0.03,103.7,103.69,38.64964886]
["bitfinex","SOLUSD",1744198530188,0.03,103.7,103.67,20.0]
["bitfinex","SOLUSD",1744198530570,0.03,103.7,103.68,18.64964886]
["bitfinex","SOLUSD",1744198530873,0.03,103.7,103.69,20.0]
["bitfinex","SOLUSD",1744198531171,0.03,103.7,103.67,20.0]
["bitfinex","SOLUSD",1744198531364,0.03,103.7,103.66,12.42]
["bitfinex","SOLUSD",1744198531566,0.03,103.7,103.67,20.0]
["bitfinex","SOLUSD",1744198532680,0.03,103.7,103.67,77.88]
["bitfinex","SOLUSD",1744198534662,0.03,103.7,103.66,12.42]
["bitfinex","SOLUSD",1744198535383,0.03,103.7,103.64,5.2141]
["bitfinex","SOLUSD",1744198536777,0.03,103.7,103.65,20.0]
["bitfinex","SOLUSD",1744198536976,0.03,103.7,103.65,90.78]
["bitfinex","SOLUSD",1744198537195,0.03,103.7,103.65,12.9]
["bitfinex","SOLUSD",1744198537913,0.03,103.7,103.61,32.9]
["bitfinex","SOLUSD",1744198538189,0.03,103.7,103.61,12.9]
["bitfinex","SOLUSD",1744198538964,0.03,103.7,103.61,32.9]
["bitfinex","SOLUSD",1744198539487,0.03,103.7,103.63,20.0]
["bitfinex","SOLUSD",1744198539783,0.17216157,103.7,103.61,12.963]
["bitfinex","SOLUSD",1744198539983,0.31432314,103.7,103.61,0.063]
["bitfinex","SOLUSD",1744198540191,0.28432314,103.68,103.61,0.063]
["bitfinex","SOLUSD",1744198540371,18.933972,103.68,103.61,0.063]
["bitfinex","SOLUSD",1744198540769,0.28432314,103.68,103.61,0.063]
["bitfinex","SOLUSD",1744198541486,0.28432314,103.66,103.61,0.063]
["bitfinex","SOLUSD",1744198543468,33.7674,103.65,103.61,0.063]
["bitfinex","SOLUSD",1744198545270,9.6478,103.65,103.61,0.063]
["bitfinex","SOLUSD",1744198545469,0.03,103.7,103.61,0.063]
["bitfinex","SOLUSD",1744198546084,0.31432314,103.7,103.61,0.063]
["bitfinex","SOLUSD",1744198546284,0.03,103.7,103.61,0.063]
["bitfinex","SOLUSD",1744198546472,0.03,103.7,103.61,20.063]
["bitfinex","SOLUSD",1744198547296,0.31432314,103.7,103.61,20.063]
["bitfinex","SOLUSD",1744198547479,0.03,103.7,103.61,20.063]
["bitfinex","SOLUSD",1744198548275,0.31432314,103.7,103.61,20.063]
["bitfinex","SOLUSD",1744198549701,33.7544,103.69,103.61,20.063]
["bitfinex","SOLUSD",1744198550000,0.28432314,103.68,103.61,0.063]
["bitfinex","SOLUSD",1744198550207,130.1956,103.69,103.61,20.063]
["bitfinex","SOLUSD",1744198550898,33.7544,103.69,103.63,20.0]
["bitfinex","SOLUSD",1744198551195,9.6441,103.69,103.65,20.0]
["bitfinex","SOLUSD",1744198551796,0.03,103.7,103.65,20.0]
["bitfinex","SOLUSD",1744198552910,0.03,103.7,103.67,20.0]
["bitfinex","SOLUSD",1744198557674,0.03,103.7,103.65,20.0]
["bitfinex","SOLUSD",1744198558499,0.03,103.7,103.64,12.9]
["bitfinex","SOLUSD",1744198558700,0.03,103.7,103.63,20.0]
["bitfinex","SOLUSD",1744198559887,0.31432314,103.7,103.63,20.0]
["bitfinex","SOLUSD",1744198561422,0.03,103.7,103.63,20.0]
["bitfinex","SOLUSD",1744198561921,26.0,103.65,103.61,0.063]
["bitfinex","SOLUSD",1744198562123,0.28432314,103.64,103.61,0.063]
["bitfinex","SOLUSD",1744198562429,18.933972,103.64,103.56,29.33757077]
["bitfinex","SOLUSD",1744198562590,0.28432314,103.62,103.56,29.33757077]
["bitfinex","SOLUSD",1744198562789,17.7449,103.63,103.56,29.33757077]
["bitfinex","SOLUSD",1744198563197,12.6287,103.63,103.57,20.0]
["bitfinex","SOLUSD",1744198563907,9.6506,103.62,103.57,20.0]
["bitfinex","SOLUSD",1744198564106,9.6506,103.62,103.59,20.0]
["bitfinex","SOLUSD",1744198564319,9.6487,103.64,103.59,20.0]
["bitfinex","SOLUSD",1744198564629,9.6487,103.64,103.61,20.0]
["bitfinex","SOLUSD",1744198565398,9.6472,103.66,103.61,32.9]
["bitfinex","SOLUSD",1744198565908,33.7576,103.68,103.61,32.9]
["bitfinex","SOLUSD",1744198566416,9.645,103.68,103.63,20.0]
["bitfinex","SOLUSD",1744198566634,0.03,103.7,103.65,20.0]
["bitfinex","SOLUSD",1744198566793,0.03,103.7,103.66,12.9]
["bitfinex","SOLUSD",1744198566996,33.7813,103.7,103.66,12.9]
["bitfinex","SOLUSD",1744198567193,0.03,103.7,103.67,20.0]
["bitfinex","SOLUSD",1744198567611,9.6733,103.7,103.66,12.9]
["bitfinex","SOLUSD",1744198568027,24.138,103.7,103.66,12.9]
["bitfinex","SOLUSD",1744198569317,24.138,103.7,103.67,20.0]
["bitfinex","SOLUSD",1744198569318,0.03,103.7,103.67,20.0]
["bitfinex","SOLUSD",1744198569504,0.03,103.7,103.66,12.9]
["bitfinex","SOLUSD",1744198572126,0.03,103.7,103.67,20.0]
["bitfinex","SOLUSD",1744198572626,0.03,103.7,103.66,12.9]
["bitfinex","SOLUSD",1744198573623,0.03,103.7,103.67,20.0]
["bitfinex","SOLUSD",1744198574012,0.03,103.7,103.69,20.0]
["bitfinex","SOLUSD",1744198574610,0.03,103.74,103.73,20.0]
["bitfinex","SOLUSD",1744198574811,0.03,103.74,103.73,33.18]
["bitfinex","SOLUSD",1744198575222,9.6694,103.74,103.71,20.0]
["bitfinex","SOLUSD",1744198575426,33.7681,103.74,103.69,20.0]
["bitfinex","SOLUSD",1744198575610,33.7681,103.74,103.67,20.0]
["bitfinex","SOLUSD",1744198575925,33.7681,103.74,103.69,20.0]
["bitfinex","SOLUSD",1744198576126,0.28432314,103.73,103.67,20.0]
["bitfinex","SOLUSD",1744198576329,33.7446,103.72,103.67,20.0]
["bitfinex","SOLUSD",1744198576513,33.7446,103.72,103.71,29.33757077]
["bitfinex","SOLUSD",1744198576832,33.7446,103.72,103.71,7.077e-05]
["bitfinex","SOLUSD",1744198578332,0.03,103.74,103.69,20.0]
["bitfinex","SOLUSD",1744198579011,0.31432314,103.74,103.67,20.0]
["bitfinex","SOLUSD",1744198580341,0.03,103.74,103.7,20.0]
["bitfinex","SOLUSD",1744198580635,0.03,103.74,103.72,20.0]
["bitfinex","SOLUSD",1744198581423,0.03,103.74,103.72,33.18]
["bitfinex","SOLUSD",1744198582915,0.03,103.74,103.73,18.64964886]
["bitfinex","SOLUSD",1744198583319,0.03,103.74,103.72,33.18]
["bitfinex","SOLUSD",1744198584414,0.03,103.74,103.73,18.64964886]
["bitfinex","SOLUSD",1744198584615,0.03,103.74,103.73,18.933972]
["bitfinex","SOLUSD",1744198588023,0.03,103.74,103.73,19.433972]
["bitfinex","SOLUSD",1744198588222,0.03,103.74,103.72,33.18]
["bitfinex","SOLUSD",1744198589722,0.03,103.74,103.73,18.933972]
["bitfinex","SOLUSD",1744198591131,0.03,103.74,103.72,20.0]
["bitfinex","SOLUSD",1744198596751,0.03,103.74,103.7,20.0]
["bitfinex","SOLUSD",1744198596953,0.03,103.74,103.72,20.0]
["bitfinex","SOLUSD",1744198597730,0.03,103.74,103.7,20.0]
["bitfinex","SOLUSD",1744198598939,0.03,103.74,103.72,20.0]
["bitfinex","SOLUSD",1744198599146,0.03,103.74,103.7,20.0]
["bitfinex","SOLUSD",1744198601254,0.03,103.74,103.72,20.0]
["bitfinex","SOLUSD",1744198604354,0.03,103.74,103.7,20.0]
["bitfinex","SOLUSD",1744198605653,81.9655,103.74,103.7,20.0]
["bitfinex","SOLUSD",1744198606248,18.933972,103.73,103.67,20.0]
["bitfinex","SOLUSD",1744198606445,18.933972,103.73,103.66,0.063]
["bitfinex","SOLUSD",1744198607436,81.9513,103.72,103.67,20.0]
["bitfinex","SOLUSD",1744198607828,33.7446,103.72,103.69,20.0]
["bitfinex","SOLUSD",1744198609149,81.9513,103.72,103.66,20.063]
["bitfinex","SOLUSD",1744198609670,33.7446,103.72,103.69,20.0]
["bitfinex","SOLUSD",1744198610338,81.9513,103.72,103.67,20.0]
["bitfinex","SOLUSD",1744198610974,0.28432314,103.71,103.66,0.063]
["bitfinex","SOLUSD",1744198611346,18.933972,103.71,103.66,0.063]
["bitfinex","SOLUSD",1744198611666,81.9672,103.7,103.66,0.063]
["bitfinex","SOLUSD",1744198611959,9.6432,103.7,103.69,20.0]
["bitfinex","SOLUSD",1744198613781,81.9655,103.74,103.69,20.0]
["bitfinex","SOLUSD",1744198615771,72.3261,103.74,103.69,20.0]
["bitfinex","SOLUSD",1744198615970,72.3261,103.74,103.71,20.0]
["bitfinex","SOLUSD",1744198616136,0.28432314,103.73,103.66,0.063]
["bitfinex","SOLUSD",1744198616337,18.933972,103.71,103.66,0.0001]
["bitfinex","SOLUSD",1744198616543,96.68768244,103.71,103.66,0.0001]
["bitfinex","SOLUSD",1744198616742,18.933972,103.7,103.66,0.0001]
["bitfinex","SOLUSD",1744198617874,18.933972,103.68,103.66,0.0001]
["bitfinex","SOLUSD",1744198618784,13.36432314,103.67,103.66,0.0001]
["bitfinex","SOLUSD",1744198619074,32.013972,103.67,103.66,0.0001]
["bitfinex","SOLUSD",1744198619958,23.01022314,103.67,103.66,0.0001]
["bitfinex","SOLUSD",1744198620164,9.93022314,103.67,103.66,0.0001]
["bitfinex","SOLUSD",1744198620469,9.6459,103.67,103.66,0.0001]
["bitfinex","SOLUSD",1744198621844,48.2185,103.7,103.66,0.0001]
["bitfinex","SOLUSD",1744198623166,81.9591,103.71,103.66,0.0001]
["bitfinex","SOLUSD",1744198623752,33.7478,103.71,103.67,20.0]
["bitfinex","SOLUSD",1744198623946,9.6422,103.71,103.67,20.0]
["bitfinex","SOLUSD",1744198624558,9.6422,103.71,103.69,20.0]
["bitfinex","SOLUSD",1744198625462,33.7478,103.71,103.67,20.0]
["bitfinex","SOLUSD",1744198625663,9.6404,103.73,103.7,20.0]
["bitfinex","SOLUSD",1744198626173,0.03,103.74,103.7,20.0]
["bitfinex","SOLUSD",1744198626944,0.03,103.74,103.72,20.0]
["bitfinex","SOLUSD",1744198628474,0.03,103.74,103.7,33.08]
["bitfinex","SOLUSD",1744198628854,0.03,103.74,103.72,20.0]
["bitfinex","SOLUSD",1744198631874,0.03,103.74,103.7,20.0]
["bitfinex","SOLUSD",1744198633063,0.03,103.74,103.68,20.0]
["bitfinex","SOLUSD",1744198634165,33.7681,103.74,103.7,20.0]
["bitfinex","SOLUSD",1744198635490,33.7681,103.74,103.66,20.0001]
["bitfinex","SOLUSD",1744198635491,130.1629,103.74,103.66,20.0001]
["bitfinex","SOLUSD",1744198635784,18.933972,103.73,103.66,0.0001]
["bitfinex","SOLUSD",1744198636156,18.933972,103.71,103.66,0.0001]
["bitfinex","SOLUSD",1744198636363,18.933972,103.69,103.66,0.0001]
["bitfinex","SOLUSD",1744198637087,28.35621541,103.69,103.66,0.0001]
["bitfinex","SOLUSD",1744198637680,44.933972,103.66,103.61,0.0001]
["bitfinex","SOLUSD",1744198637882,44.933972,103.66,103.62,12.4875]
["bitfinex","SOLUSD",1744198637883,26.28432314,103.66,103.62,12.4875]
["bitfinex","SOLUSD",1744198638263,33.7674,103.65,103.62,12.4875]
["bitfinex","SOLUSD",1744198638459,33.7674,103.65,103.61,0.0001]
["bitfinex","SOLUSD",1744198638667,33.7674,103.65,103.61,20.0001]
["bitfinex","SOLUSD",1744198638882,33.7674,103.65,103.61,0.0001]
["bitfinex","SOLUSD",1744198639265,82.0066,103.65,103.61,0.0001]
["bitfinex","SOLUSD",1744198639473,33.7674,103.65,103.61,20.0001]
["bitfinex","SOLUSD",1744198639876,9.6478,103.65,103.61,20.0001]
["bitfinex","SOLUSD",1744198640259,9.645,103.68,103.61,20.0001]
["bitfinex","SOLUSD",1744198640460,33.7576,103.68,103.62,4.6121]
["bitfinex","SOLUSD",1744198640984,33.7576,103.68,103.65,4.6121]
["bitfinex","SOLUSD",1744198641478,33.7576,103.68,103.65,16.9567]
["bitfinex","SOLUSD",1744198641858,9.645,103.68,103.66,20.0]
["bitfinex","SOLUSD",1744198642062,0.03,103.74,103.68,12.787]
["bitfinex","SOLUSD",1744198642263,0.03,103.74,103.68,32.787]
["bitfinex","SOLUSD",1744198642472,0.03,103.74,103.69,4.6544]
["bitfinex","SOLUSD",1744198642879,0.03,103.74,103.71,12.0508]
["bitfinex","SOLUSD",1744198643191,0.03,103.74,103.72,4.6648]
["bitfinex","SOLUSD",1744198644064,0.03,103.74,103.67,12.0508]
["bitfinex","SOLUSD",1744198644266,33.7414,103.73,103.67,12.0508]
["bitfinex","SOLUSD",1744198644464,33.7414,103.73,103.69,20.0]
["bitfinex","SOLUSD",1744198644668,9.6404,103.73,103.7,12.7765]
["bitfinex","SOLUSD",1744198645479,9.6699,103.74,103.7,12.7765]
["bitfinex","SOLUSD",1744198645688,9.6699,103.74,103.71,20.0]
["bitfinex","SOLUSD",1744198646473,0.03,103.74,103.71,20.0]
["bitfinex","SOLUSD",1744198647087,0.03,103.74,103.72,4.8936]
["bitfinex","SOLUSD",1744198647284,0.03,103.74,103.73,20.0]
["bitfinex","SOLUSD",1744198648670,0.03,103.74,103.73,32.5887]
["bitfinex","SOLUSD",1744198651384,0.03,103.74,103.73,12.5887]
["bitfinex","SOLUSD",1744198652672,0.03,103.74,103.73,32.5887]
["bitfinex","SOLUSD",1744198658885,0.03,103.74,103.7,12.9397]
["bitfinex","SOLUSD",1744198659204,0.03,103.74,103.71,20.0]
["bitfinex","SOLUSD",1744198661082,0.03,103.74,103.7,12.9397]
["bitfinex","SOLUSD",1744198661414,0.03,103.74,103.69,20.0]
["bitfinex","SOLUSD",1744198662783,33.7681,103.74,103.69,20.0]
["bitfinex","SOLUSD",1744198662984,81.9655,103.74,103.69,20.0]
["bitfinex","SOLUSD",1744198665079,81.9655,103.74,103.67,20.0]
["bitfinex","SOLUSD",1744198665314,0.28432314,103.73,103.67,20.0]
["bitfinex","SOLUSD",1744198665485,81.9655,103.74,103.67,20.0]
["bitfinex","SOLUSD",1744198665805,81.9655,103.74,103.69,20.0]
["bitfinex","SOLUSD",1744198666190,0.28432314,103.73,103.67,20.0]
["bitfinex","SOLUSD",1744198666694,4.7965,103.72,103.67,20.0]
["bitfinex","SOLUSD",1744198667102,33.7478,103.71,103.67,20.0]
["bitfinex","SOLUSD",1744198669691,9.6422,103.71,103.69,20.0]
["bitfinex","SOLUSD",1744198670093,9.6404,103.73,103.69,20.0]
["bitfinex","SOLUSD",1744198670511,9.6404,103.73,103.71,20.0]
["bitfinex","SOLUSD",1744198671113,0.03,103.74,103.71,20.0]
["bitfinex","SOLUSD",1744198673328,0.03,103.74,103.73,20.0]
["bitfinex","SOLUSD",1744198673831,0.03,103.74,103.68,33.1674]
["bitfinex","SOLUSD",1744198673997,0.28432314,103.72,103.64,34.61309899]
["bitfinex","SOLUSD",1744198674192,0.28432314,103.72,103.65,35.03813697]
["bitfinex","SOLUSD",1744198674393,0.28432314,103.71,103.65,15.03813697]
["bitfinex","SOLUSD",1744198674617,0.28432314,103.71,103.65,35.03813697]
["bitfinex","SOLUSD",1744198674938,0.28432314,103.71,103.65,15.03813697]
["bitfinex","SOLUSD",1744198675134,0.28432314,103.69,103.65,15.03813697]
["bitfinex","SOLUSD",1744198675422,18.933972,103.69,103.65,15.03813697]
["bitfinex","SOLUSD",1744198675824,96.84950342,103.66,103.65,3.697e-05]
["bitfinex","SOLUSD",1744198676615,96.84950342,103.66,103.64,0.063]
["bitfinex","SOLUSD",1744198676806,96.84950342,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744198677414,106.49730342,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744198677918,58.07255171,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744198678129,106.49730342,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744198678313,24.1166,103.67,103.64,0.063]
["bitfinex","SOLUSD",1744198678314,9.6474,103.66,103.64,0.063]
["bitfinex","SOLUSD",1744198678518,48.42475171,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744198678718,48.42475171,103.66,103.65,20.0]
["bitfinex","SOLUSD",1744198679217,48.42475171,103.66,103.64,0.063]
["bitfinex","SOLUSD",1744198679414,48.42475171,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744198679799,58.07255171,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744198679999,48.42475171,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744198680612,48.42475171,103.66,103.64,0.063]
["bitfinex","SOLUSD",1744198680816,9.6468,103.67,103.64,0.063]
["bitfinex","SOLUSD",1744198680817,48.42475171,103.65,103.64,0.063]
["bitfinex","SOLUSD",1744198681710,96.84950342,103.65,103.64,0.0001]
["bitfinex","SOLUSD",1744198681925,106.49730342,103.65,103.61,0.0001]
["bitfinex","SOLUSD",1744198682223,48.42475171,103.62,103.61,0.0001]
["bitfinex","SOLUSD",1744198683708,58.07535171,103.62,103.61,0.0001]
["bitfinex","SOLUSD",1744198686711,106.50010342,103.62,103.61,0.0001]
["bitfinex","SOLUSD",1744198686913,58.07535171,103.62,103.61,0.0001]
["bitfinex","SOLUSD",1744198687427,9.6488,103.64,103.62,20.0]
["bitfinex","SOLUSD",1744198687601,48.42475171,103.63,103.62,20.0]
["bitfinex","SOLUSD",1744198688007,9.6477,103.66,103.64,20.0]
["bitfinex","SOLUSD",1744198688316,48.42475171,103.65,103.64,20.0]
["bitfinex","SOLUSD",1744198689107,9.6477,103.66,103.64,20.0]
["bitfinex","SOLUSD",1744198689430,48.42475171,103.65,103.64,20.0]
["bitfinex","SOLUSD",1744198689924,58.07255171,103.65,103.64,20.0]
["bitfinex","SOLUSD",1744198690624,58.07215171,103.66,103.64,20.0]
["bitfinex","SOLUSD",1744198690819,48.42475171,103.65,103.64,20.0]
["bitfinex","SOLUSD",1744198692002,58.07255171,103.65,103.64,20.0]
["bitfinex","SOLUSD",1744198692705,58.07255171,103.65,103.61,0.0001]
["bitfinex","SOLUSD",1744198692706,130.61690342,103.65,103.61,0.0001]
["bitfinex","SOLUSD",1744198692901,48.42475171,103.62,103.61,0.0001]
["bitfinex","SOLUSD",1744198693734,82.19215171,103.65,103.61,20.0001]
["bitfinex","SOLUSD",1744198693933,9.6478,103.65,103.63,20.0]
["bitfinex","SOLUSD",1744198694109,48.42475171,103.65,103.63,20.0]
["bitfinex","SOLUSD",1744198694812,48.42475171,103.64,103.63,20.0]
["bitfinex","SOLUSD",1744198695129,48.42475171,103.65,103.63,20.0]
["bitfinex","SOLUSD",1744198695933,48.42475171,103.66,103.65,20.0]
["bitfinex","SOLUSD",1744198696315,58.07165171,103.66,103.63,45.9003]
["bitfinex","SOLUSD",1744198696519,9.6463,103.67,103.65,20.0]
["bitfinex","SOLUSD",1744198696714,48.42475171,103.66,103.65,20.0]
["bitfinex","SOLUSD",1744198696931,48.42475171,103.66,103.63,25.9003]
["bitfinex","SOLUSD",1744198696932,48.42475171,103.66,103.61,20.0001]
["bitfinex","SOLUSD",1744198697109,48.42475171,103.63,103.61,20.0001]
["bitfinex","SOLUSD",1744198697430,48.42475171,103.63,103.62,20.0]
["bitfinex","SOLUSD",1744198697724,48.42475171,103.64,103.62,20.0]
["bitfinex","SOLUSD",1744198697906,48.42475171,103.63,103.62,20.0]
["bitfinex","SOLUSD",1744198698533,58.07375171,103.64,103.62,20.0]
["bitfinex","SOLUSD",1744198698914,48.42475171,103.64,103.62,20.0]
["bitfinex","SOLUSD",1744198699230,9.645,103.68,103.62,20.0]
["bitfinex","SOLUSD",1744198699412,48.42475171,103.63,103.62,20.0]
["bitfinex","SOLUSD",1744198700041,48.42475171,103.64,103.62,20.0]
["bitfinex","SOLUSD",1744198700540,48.42475171,103.63,103.62,20.0]
["bitfinex","SOLUSD",1744198701940,48.42475171,103.64,103.62,20.0]
["bitfinex","SOLUSD",1744198702125,48.42475171,103.63,103.62,20.0]
["bitfinex","SOLUSD",1744198702717,48.42475171,103.66,103.64,20.0]
["bitfinex","SOLUSD",1744198702923,9.645,103.68,103.66,20.0]
["bitfinex","SOLUSD",1744198703232,48.42475171,103.67,103.66,20.0]
["bitfinex","SOLUSD",1744198703618,9.6445,103.69,103.66,20.0]
["bitfinex","SOLUSD",1744198703849,48.42475171,103.67,103.66,20.0]
["bitfinex","SOLUSD",1744198704435,48.42475171,103.68,103.66,20.0]
["bitfinex","SOLUSD",1744198704637,9.6445,103.69,103.68,20.0]
["bitfinex","SOLUSD",1744198704836,58.06925171,103.69,103.68,20.0]
["bitfinex","SOLUSD",1744198705053,48.42475171,103.69,103.68,20.0]
["bitfinex","SOLUSD",1744198705548,0.03,103.7,103.68,20.0]
["bitfinex","SOLUSD",1744198705744,0.03,103.7,103.68,32.9]
["bitfinex","SOLUSD",1744198706061,0.03,103.7,103.69,18.64964886]
["bitfinex","SOLUSD",1744198706273,0.03,103.7,103.68,32.9]
["bitfinex","SOLUSD",1744198707875,48.42475171,103.69,103.68,32.9]
["bitfinex","SOLUSD",1744198708746,0.03,103.7,103.68,32.9]
["bitfinex","SOLUSD",1744198708949,48.42475171,103.69,103.68,32.9]
["bitfinex","SOLUSD",1744198709157,48.42475171,103.69,103.68,20.0]
["bitfinex","SOLUSD",1744198709376,48.42475171,103.69,103.65,32.8176]
["bitfinex","SOLUSD",1744198709521,48.42475171,103.67,103.65,32.8176]
["bitfinex","SOLUSD",1744198709926,48.42475171,103.66,103.63,20.0]
["bitfinex","SOLUSD",1744198710126,48.42475171,103.64,103.63,20.0]
["bitfinex","SOLUSD",1744198710660,58.07345171,103.64,103.63,20.0]
["bitfinex","SOLUSD",1744198711550,58.07345171,103.64,103.61,20.0001]
["bitfinex","SOLUSD",1744198711769,48.42475171,103.62,103.61,20.0001]
["bitfinex","SOLUSD",1744198712280,58.07345171,103.64,103.63,20.0]
["bitfinex","SOLUSD",1744198712779,58.07345171,103.64,103.61,20.0001]
["bitfinex","SOLUSD",1744198712977,48.42475171,103.62,103.61,0.0001]
["bitfinex","SOLUSD",1744198713881,48.42475171,103.62,103.61,20.0001]
["bitfinex","SOLUSD",1744198714982,58.07535171,103.62,103.61,20.0001]
["bitfinex","SOLUSD",1744198715169,48.42475171,103.62,103.61,20.0001]
["bitfinex","SOLUSD",1744198715487,58.07535171,103.62,103.61,20.0001]
["bitfinex","SOLUSD",1744198715669,48.42475171,103.63,103.61,20.0001]
["bitfinex","SOLUSD",1744198716068,48.42475171,103.62,103.61,20.0001]
["bitfinex","SOLUSD",1744198716277,48.42475171,103.63,103.61,20.0001]
["bitfinex","SOLUSD",1744198716659,58.07305171,103.65,103.61,20.0001]
["bitfinex","SOLUSD",1744198716991,48.42475171,103.63,103.61,20.0001]
["bitfinex","SOLUSD",1744198718090,9.6497,103.63,103.61,20.0001]
["bitfinex","SOLUSD",1744198718259,48.42475171,103.62,103.61,20.0001]
["bitfinex","SOLUSD",1744198718999,48.42475171,103.62,103.61,0.0001]
["bitfinex","SOLUSD",1744198719290,58.07535171,103.62,103.61,0.0001]
["bitfinex","SOLUSD",1744198720379,106.50010342,103.62,103.6,0.063]
["bitfinex","SOLUSD",1744198720581,96.84950342,103.61,103.58,0.063]
["bitfinex","SOLUSD",1744198720776,48.42475171,103.59,103.58,0.063]
["bitfinex","SOLUSD",1744198721008,48.42475171,103.6,103.58,0.063]
["bitfinex","SOLUSD",1744198721286,58.07815171,103.59,103.58,0.063]
["bitfinex","SOLUSD",1744198721963,98.37995171,103.59,103.53,30.02139899]
["bitfinex","SOLUSD",1744198722170,13.8137,103.59,103.55,20.0]
["bitfinex","SOLUSD",1744198722367,48.42475171,103.57,103.55,20.0]
["bitfinex","SOLUSD",1744198723289,58.08015171,103.57,103.55,20.0]
["bitfinex","SOLUSD",1744198723491,48.42475171,103.56,103.55,20.0]
["bitfinex","SOLUSD",1744198723988,48.42475171,103.56,103.53,20.0]
["bitfinex","SOLUSD",1744198724285,48.42475171,103.54,103.53,20.0]
["bitfinex","SOLUSD",1744198725422,58.08285171,103.54,103.5,20.0]
["bitfinex","SOLUSD",1744198725599,48.42475171,103.51,103.5,20.0]
["bitfinex","SOLUSD",1744198725765,48.42475171,103.51,103.48,20.0]
["bitfinex","SOLUSD",1744198725965,48.42475171,103.49,103.48,20.0]
["bitfinex","SOLUSD",1744198726197,33.8033,103.54,103.48,20.0]
["bitfinex","SOLUSD",1744198726504,82.0938,103.54,103.48,20.0]
["bitfinex","SOLUSD",1744198726887,48.42475171,103.5,103.48,20.0]
["bitfinex","SOLUSD",1744198727202,82.0938,103.54,103.48,20.0]
["bitfinex","SOLUSD",1744198727401,48.42475171,103.5,103.48,20.0]
["bitfinex","SOLUSD",1744198727608,9.6599,103.52,103.5,20.0]
["bitfinex","SOLUSD",1744198727909,48.42475171,103.51,103.5,20.0]
["bitfinex","SOLUSD",1744198728896,9.6599,103.52,103.5,20.0]
["bitfinex","SOLUSD",1744198729231,24.1495,103.53,103.52,20.0]
["bitfinex","SOLUSD",1744198729232,9.6595,103.53,103.52,20.0]
["bitfinex","SOLUSD",1744198729430,48.42475171,103.53,103.52,20.0]
["bitfinex","SOLUSD",1744198730291,48.42475171,103.53,103.5,20.0]
["bitfinex","SOLUSD",1744198730500,9.6571,103.55,103.52,20.0]
["bitfinex","SOLUSD",1744198730711,48.42475171,103.55,103.54,20.0]
["bitfinex","SOLUSD",1744198730889,48.42475171,103.55,103.52,20.0]
["bitfinex","SOLUSD",1744198731089,48.42475171,103.53,103.5,20.0]
["bitfinex","SOLUSD",1744198731291,48.42475171,103.52,103.5,20.0]
["bitfinex","SOLUSD",1744198731791,48.42475171,103.53,103.52,20.0]
["bitfinex","SOLUSD",1744198732905,48.42475171,103.55,103.54,20.0]
["bitfinex","SOLUSD",1744198733310,9.6553,103.57,103.54,20.0]
["bitfinex","SOLUSD",1744198733611,48.42475171,103.56,103.54,20.0]
["bitfinex","SOLUSD",1744198733988,48.42475171,103.55,103.54,20.0]
["bitfinex","SOLUSD",1744198735188,48.42475171,103.56,103.54,20.0]
["bitfinex","SOLUSD",1744198736098,48.42475171,103.55,103.54,20.0]
["bitfinex","SOLUSD",1744198736498,48.42475171,103.55,103.52,20.0]
["bitfinex","SOLUSD",1744198736794,48.42475171,103.54,103.52,20.0]
["bitfinex","SOLUSD",1744198737399,48.42475171,103.53,103.52,20.0]
["bitfinex","SOLUSD",1744198737611,48.42475171,103.53,103.51,12.88]
["bitfinex","SOLUSD",1744198737795,48.42475171,103.53,103.5,20.0]
["bitfinex","SOLUSD",1744198737989,48.42475171,103.52,103.5,20.0]
["bitfinex","SOLUSD",1744198738195,48.42475171,103.53,103.52,20.0]
["bitfinex","SOLUSD",1744198738397,48.42475171,103.53,103.5,20.0]
["bitfinex","SOLUSD",1744198738716,48.42475171,103.52,103.5,20.0]
["bitfinex","SOLUSD",1744198739690,48.42475171,103.51,103.5,20.0]
["bitfinex","SOLUSD",1744198740098,58.08565171,103.51,103.48,20.0]
["bitfinex","SOLUSD",1744198740295,58.08565171,103.51,103.5,20.0]
["bitfinex","SOLUSD",1744198740513,58.08565171,103.51,103.48,20.0]
["bitfinex","SOLUSD",1744198740848,48.42475171,103.5,103.48,20.0]
["bitfinex","SOLUSD",1744198741811,48.42475171,103.51,103.5,20.0]
["bitfinex","SOLUSD",1744198742496,48.42475171,103.52,103.5,20.0]
["bitfinex","SOLUSD",1744198743096,48.42475171,103.51,103.47,20.00000933]
["bitfinex","SOLUSD",1744198743298,48.42475171,103.5,103.49,20.0]
["bitfinex","SOLUSD",1744198744495,9.6585,103.54,103.51,20.0]
["bitfinex","SOLUSD",1744198744722,48.42475171,103.53,103.51,20.0]
["bitfinex","SOLUSD",1744198745121,48.42475171,103.52,103.48,32.88]
["bitfinex","SOLUSD",1744198745328,48.42475171,103.5,103.48,32.88]
["bitfinex","SOLUSD",1744198745838,48.42475171,103.49,103.48,20.0]
["bitfinex","SOLUSD",1744198746129,58.08765171,103.49,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198746427,48.42475171,103.49,103.48,20.0]
["bitfinex","SOLUSD",1744198748320,58.08745171,103.49,103.48,20.0]
["bitfinex","SOLUSD",1744198748520,58.08745171,103.49,103.47,9.33e-06]
["bitfinex","SOLUSD",1744198748701,96.84950342,103.48,103.43,0.063]
["bitfinex","SOLUSD",1744198748906,48.42475171,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744198750218,58.09215171,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744198750394,58.09215171,103.44,103.43,20.063]
["bitfinex","SOLUSD",1744198750601,58.09215171,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744198751301,61.90075171,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744198752295,61.90075171,103.44,103.39,20.0]
["bitfinex","SOLUSD",1744198752296,134.40655171,103.44,103.37,166.91661316]
["bitfinex","SOLUSD",1744198752508,48.42475171,103.38,103.37,166.91661316]
["bitfinex","SOLUSD",1744198753430,48.42475171,103.4,103.37,166.91661316]
["bitfinex","SOLUSD",1744198753595,48.42475171,103.41,103.39,20.0]
["bitfinex","SOLUSD",1744198753923,48.42475171,103.4,103.39,20.0]
["bitfinex","SOLUSD",1744198754313,106.52100342,103.4,103.37,146.91661316]
["bitfinex","SOLUSD",1744198754621,48.42475171,103.39,103.38,20.0]
["bitfinex","SOLUSD",1744198755000,48.42475171,103.39,103.37,0.063]
["bitfinex","SOLUSD",1744198755205,58.09625171,103.4,103.37,0.063]
["bitfinex","SOLUSD",1744198755206,48.42475171,103.38,103.37,0.063]
["bitfinex","SOLUSD",1744198755598,52.20315171,103.38,103.37,0.063]
["bitfinex","SOLUSD",1744198756223,22.6184,103.37,103.36,89.28777168]
["bitfinex","SOLUSD",1744198756403,71.04315171,103.37,103.36,89.28777168]
["bitfinex","SOLUSD",1744198756611,71.04315171,103.37,103.35,145.08180618]
["bitfinex","SOLUSD",1744198756612,119.46790342,103.37,103.35,145.08180618]
["bitfinex","SOLUSD",1744198756913,96.84950342,103.36,103.35,145.08180618]
["bitfinex","SOLUSD",1744198757105,22.6184,103.37,103.35,145.08180618]
["bitfinex","SOLUSD",1744198757306,48.42475171,103.36,103.35,145.08180618]
["bitfinex","SOLUSD",1744198758022,48.42475171,103.36,103.32,20.063]
["bitfinex","SOLUSD",1744198758222,9.6751,103.36,103.32,20.063]
["bitfinex","SOLUSD",1744198758428,48.42475171,103.35,103.34,20.0]
["bitfinex","SOLUSD",1744198758622,48.42475171,103.35,103.32,20.063]
["bitfinex","SOLUSD",1744198758924,48.42475171,103.35,103.32,0.063]
["bitfinex","SOLUSD",1744198758925,48.42475171,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744198760305,58.10245171,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744198760507,82.58107485,103.33,103.27,20.0]
["bitfinex","SOLUSD",1744198760706,33.872,103.33,103.27,20.0]
["bitfinex","SOLUSD",1744198760907,48.42475171,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198761108,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198761521,48.42475171,103.28,103.22,12.88]
["bitfinex","SOLUSD",1744198761824,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198762326,3.8148,103.31,103.22,36.96877707]
["bitfinex","SOLUSD",1744198762327,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198762721,48.42475171,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198763024,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198763528,9.68,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198763529,48.42475171,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198763714,40.6869,103.34,103.24,19.14964886]
["bitfinex","SOLUSD",1744198763715,3.858,103.34,103.32,20.0]
["bitfinex","SOLUSD",1744198763913,48.42475171,103.33,103.3,26.0]
["bitfinex","SOLUSD",1744198764115,48.42475171,103.31,103.3,26.0]
["bitfinex","SOLUSD",1744198764327,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198764528,48.42475171,103.32,103.31,20.0]
["bitfinex","SOLUSD",1744198764728,48.42475171,103.32,103.3,26.0]
["bitfinex","SOLUSD",1744198764935,48.42475171,103.32,103.31,20.0]
["bitfinex","SOLUSD",1744198765132,48.42475171,103.32,103.3,26.0]
["bitfinex","SOLUSD",1744198765741,9.6774,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198766043,48.42475171,103.32,103.3,26.0]
["bitfinex","SOLUSD",1744198766922,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198767119,48.42475171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198767827,58.10105171,103.35,103.33,20.0]
["bitfinex","SOLUSD",1744198768032,48.42475171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198768329,58.10265171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198768526,48.42475171,103.32,103.31,26.0]
["bitfinex","SOLUSD",1744198768724,48.42475171,103.32,103.31,46.0]
["bitfinex","SOLUSD",1744198768922,58.10245171,103.33,103.31,46.0]
["bitfinex","SOLUSD",1744198769118,48.42475171,103.32,103.31,46.0]
["bitfinex","SOLUSD",1744198769437,48.42475171,103.32,103.3,26.0]
["bitfinex","SOLUSD",1744198769733,48.42475171,103.31,103.3,26.0]
["bitfinex","SOLUSD",1744198770129,48.42475171,103.32,103.3,26.0]
["bitfinex","SOLUSD",1744198770337,48.42475171,103.31,103.3,26.0]
["bitfinex","SOLUSD",1744198770931,48.42475171,103.32,103.3,26.0]
["bitfinex","SOLUSD",1744198771637,48.42475171,103.32,103.31,20.0]
["bitfinex","SOLUSD",1744198771935,48.42475171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198772238,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198772718,9.6777,103.33,103.29,20.0]
["bitfinex","SOLUSD",1744198772917,48.42475171,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198773116,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198773313,48.42475171,103.32,103.31,20.0]
["bitfinex","SOLUSD",1744198773718,48.42475171,103.32,103.27,32.9]
["bitfinex","SOLUSD",1744198773917,48.42475171,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198774129,48.70907485,103.35,103.29,20.0]
["bitfinex","SOLUSD",1744198774130,48.42475171,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198774733,58.10435171,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198774929,48.42475171,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198775334,48.42475171,103.3,103.27,32.9]
["bitfinex","SOLUSD",1744198776254,9.679,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198776421,48.42475171,103.3,103.27,32.9]
["bitfinex","SOLUSD",1744198776750,48.42475171,103.29,103.27,32.9]
["bitfinex","SOLUSD",1744198778833,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198779022,58.10635171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198779843,12.0535,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744198780026,48.42475171,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744198780833,58.39237485,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744198781042,58.10805171,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744198781361,9.6833,103.27,103.23,20.0]
["bitfinex","SOLUSD",1744198781646,48.42475171,103.27,103.25,20.0]
["bitfinex","SOLUSD",1744198781829,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198782027,48.42475171,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198782222,48.42475171,103.28,103.27,20.0]
["bitfinex","SOLUSD",1744198782443,48.42475171,103.28,103.27,26.0]
["bitfinex","SOLUSD",1744198783245,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198783552,48.42475171,103.27,103.25,20.0]
["bitfinex","SOLUSD",1744198783753,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198784056,48.42475171,103.27,103.25,20.0]
["bitfinex","SOLUSD",1744198784832,9.6818,103.29,103.25,20.0]
["bitfinex","SOLUSD",1744198785056,48.42475171,103.27,103.25,20.0]
["bitfinex","SOLUSD",1744198785662,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198786251,48.42475171,103.27,103.23,20.0]
["bitfinex","SOLUSD",1744198786632,48.42475171,103.27,103.25,20.0]
["bitfinex","SOLUSD",1744198786837,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198787065,58.10745171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198787244,48.42475171,103.28,103.27,20.0]
["bitfinex","SOLUSD",1744198787443,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198789043,58.10625171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198789339,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198789552,9.6815,103.29,103.25,46.0]
["bitfinex","SOLUSD",1744198789866,48.42475171,103.28,103.25,46.0]
["bitfinex","SOLUSD",1744198790676,9.681,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198790849,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198791049,48.42475171,103.28,103.25,46.0]
["bitfinex","SOLUSD",1744198791257,58.10725171,103.28,103.25,46.0]
["bitfinex","SOLUSD",1744198792141,48.42475171,103.28,103.25,46.0]
["bitfinex","SOLUSD",1744198792531,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198792736,13.7431,103.31,103.27,20.0]
["bitfinex","SOLUSD",1744198792945,48.42475171,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198793171,13.7431,103.31,103.27,20.0]
["bitfinex","SOLUSD",1744198793172,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198793552,48.42475171,103.29,103.27,46.0]
["bitfinex","SOLUSD",1744198794458,48.42475171,103.28,103.23,20.0]
["bitfinex","SOLUSD",1744198794636,48.42475171,103.26,103.23,20.0]
["bitfinex","SOLUSD",1744198794835,48.42475171,103.3,103.23,20.0]
["bitfinex","SOLUSD",1744198795056,48.42475171,103.26,103.23,20.0]
["bitfinex","SOLUSD",1744198795271,48.42475171,103.3,103.23,20.0]
["bitfinex","SOLUSD",1744198795489,48.42475171,103.24,103.2,20.063]
["bitfinex","SOLUSD",1744198795642,48.42475171,103.22,103.2,20.063]
["bitfinex","SOLUSD",1744198796040,52.47505171,103.25,103.2,20.063]
["bitfinex","SOLUSD",1744198796350,48.42475171,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744198796550,52.47505171,103.25,103.2,0.063]
["bitfinex","SOLUSD",1744198796748,48.42475171,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744198797475,58.11365171,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744198797976,48.42475171,103.23,103.2,20.063]
["bitfinex","SOLUSD",1744198798261,48.42475171,103.23,103.21,20.0]
["bitfinex","SOLUSD",1744198798559,4.0503,103.25,103.23,20.0]
["bitfinex","SOLUSD",1744198798757,48.42475171,103.25,103.23,20.0]
["bitfinex","SOLUSD",1744198798959,48.42475171,103.24,103.2,0.063]
["bitfinex","SOLUSD",1744198799145,48.42475171,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744198799642,48.42475171,103.23,103.2,0.063]
["bitfinex","SOLUSD",1744198799837,58.11225171,103.23,103.2,0.063]
["bitfinex","SOLUSD",1744198800064,48.42475171,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744198800362,48.42475171,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744198800782,48.42475171,103.21,103.2,0.0001]
["bitfinex","SOLUSD",1744198800783,96.84950342,103.21,103.2,0.0001]
["bitfinex","SOLUSD",1744198800983,0.28432314,103.2,103.14,20.063]
["bitfinex","SOLUSD",1744198801263,48.42475171,103.17,103.14,20.063]
["bitfinex","SOLUSD",1744198801445,48.70907485,103.2,103.14,20.063]
["bitfinex","SOLUSD",1744198801647,33.9179,103.19,103.14,20.063]
["bitfinex","SOLUSD",1744198801849,9.6908,103.19,103.14,20.0]
["bitfinex","SOLUSD",1744198802047,48.42475171,103.17,103.14,20.0]
["bitfinex","SOLUSD",1744198802861,9.6908,103.19,103.14,20.0]
["bitfinex","SOLUSD",1744198803167,48.42475171,103.17,103.14,20.0]
["bitfinex","SOLUSD",1744198803357,48.42475171,103.16,103.14,20.0]
["bitfinex","SOLUSD",1744198803553,36.8306,103.22,103.16,20.0]
["bitfinex","SOLUSD",1744198803868,48.42475171,103.19,103.16,20.0]
["bitfinex","SOLUSD",1744198804068,48.42475171,103.18,103.16,20.0]
["bitfinex","SOLUSD",1744198804249,48.42475171,103.2,103.16,20.0]
["bitfinex","SOLUSD",1744198804575,48.42475171,103.18,103.16,20.0]
["bitfinex","SOLUSD",1744198805068,9.6892,103.21,103.16,20.0]
["bitfinex","SOLUSD",1744198805458,48.42475171,103.19,103.16,20.0]
["bitfinex","SOLUSD",1744198805659,48.42475171,103.18,103.16,20.0]
["bitfinex","SOLUSD",1744198806063,48.42475171,103.19,103.18,20.0]
["bitfinex","SOLUSD",1744198806251,9.6894,103.21,103.18,20.0]
["bitfinex","SOLUSD",1744198806888,48.42475171,103.19,103.18,20.0]
["bitfinex","SOLUSD",1744198807179,9.6894,103.21,103.19,20.0]
["bitfinex","SOLUSD",1744198807480,16.2509,103.19,103.09,7.73280668]
["bitfinex","SOLUSD",1744198807681,48.42475171,103.19,103.14,20.0]
["bitfinex","SOLUSD",1744198807863,12.1834,103.22,103.14,20.0]
["bitfinex","SOLUSD",1744198807864,48.42475171,103.18,103.14,20.0]
["bitfinex","SOLUSD",1744198808055,82.33945171,103.2,103.14,20.0]
["bitfinex","SOLUSD",1744198808056,48.42475171,103.19,103.14,20.0]
["bitfinex","SOLUSD",1744198808267,48.42475171,103.18,103.14,20.0]
["bitfinex","SOLUSD",1744198808568,48.42475171,103.19,103.14,20.0]
["bitfinex","SOLUSD",1744198808760,9.6899,103.2,103.14,20.0]
["bitfinex","SOLUSD",1744198808962,48.42475171,103.19,103.14,20.0]
["bitfinex","SOLUSD",1744198809852,9.6918,103.18,103.14,20.0]
["bitfinex","SOLUSD",1744198810257,48.42475171,103.22,103.18,20.0]
["bitfinex","SOLUSD",1744198810465,58.11085171,103.24,103.18,20.0]
["bitfinex","SOLUSD",1744198810663,48.42475171,103.23,103.18,20.0]
["bitfinex","SOLUSD",1744198810958,48.42475171,103.22,103.18,20.0]
["bitfinex","SOLUSD",1744198811172,33.9015,103.24,103.16,37.0161]
["bitfinex","SOLUSD",1744198811353,33.9015,103.24,103.18,20.0]
["bitfinex","SOLUSD",1744198811771,48.42475171,103.21,103.18,20.0]
["bitfinex","SOLUSD",1744198812278,82.32625171,103.24,103.18,20.0]
["bitfinex","SOLUSD",1744198812471,9.6861,103.24,103.2,20.0]
["bitfinex","SOLUSD",1744198813062,48.42475171,103.23,103.2,20.0]
["bitfinex","SOLUSD",1744198813381,58.11085171,103.24,103.2,20.0]
["bitfinex","SOLUSD",1744198813583,48.42475171,103.22,103.2,20.0]
["bitfinex","SOLUSD",1744198813786,48.42475171,103.22,103.21,20.0]
["bitfinex","SOLUSD",1744198814082,24.2117,103.26,103.21,20.0]
["bitfinex","SOLUSD",1744198814255,9.6852,103.25,103.21,20.0]
["bitfinex","SOLUSD",1744198814457,48.42475171,103.24,103.21,20.0]
["bitfinex","SOLUSD",1744198815875,58.10995171,103.25,103.21,20.0]
["bitfinex","SOLUSD",1744198816181,9.6852,103.25,103.21,20.0]
["bitfinex","SOLUSD",1744198816356,9.6847,103.26,103.21,20.0]
["bitfinex","SOLUSD",1744198816559,58.10945171,103.26,103.23,20.0]
["bitfinex","SOLUSD",1744198816960,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198817456,9.6808,103.3,103.25,20.0]
["bitfinex","SOLUSD",1744198817775,48.42475171,103.26,103.25,20.0]
["bitfinex","SOLUSD",1744198817960,9.6814,103.29,103.25,20.0]
["bitfinex","SOLUSD",1744198818167,48.42475171,103.27,103.25,20.0]
["bitfinex","SOLUSD",1744198818879,9.6814,103.29,103.25,20.0]
["bitfinex","SOLUSD",1744198819184,9.6796,103.31,103.27,20.0]
["bitfinex","SOLUSD",1744198819379,48.42475171,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198819574,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198819777,48.42475171,103.27,103.25,20.0]
["bitfinex","SOLUSD",1744198819983,58.10785171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198820177,48.42475171,103.27,103.25,20.0]
["bitfinex","SOLUSD",1744198820498,58.10785171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198820877,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198821077,9.6786,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198821277,9.7082,103.33,103.29,20.0]
["bitfinex","SOLUSD",1744198821478,9.7082,103.33,103.29,32.86]
["bitfinex","SOLUSD",1744198821886,58.13295171,103.33,103.29,32.86]
["bitfinex","SOLUSD",1744198822264,9.7082,103.33,103.32,26.0]
["bitfinex","SOLUSD",1744198822475,0.03,103.33,103.32,20.0]
["bitfinex","SOLUSD",1744198823583,48.45475171,103.33,103.3,23.9885]
["bitfinex","SOLUSD",1744198823783,48.42475171,103.32,103.3,23.9885]
["bitfinex","SOLUSD",1744198824283,48.45475171,103.33,103.3,23.9885]
["bitfinex","SOLUSD",1744198824486,48.45475171,103.33,103.32,20.0]
["bitfinex","SOLUSD",1744198825193,9.6741,103.37,103.32,20.0]
["bitfinex","SOLUSD",1744198825385,48.42475171,103.36,103.32,20.0]
["bitfinex","SOLUSD",1744198825582,9.6741,103.37,103.32,46.0]
["bitfinex","SOLUSD",1744198825795,48.42475171,103.36,103.32,46.0]
["bitfinex","SOLUSD",1744198826184,48.42475171,103.36,103.34,20.0]
["bitfinex","SOLUSD",1744198826365,48.42475171,103.36,103.32,26.0]
["bitfinex","SOLUSD",1744198826366,48.42475171,103.37,103.36,20.0]
["bitfinex","SOLUSD",1744198826572,48.42475171,103.38,103.36,20.0]
["bitfinex","SOLUSD",1744198827578,48.45475171,103.39,103.36,20.0]
["bitfinex","SOLUSD",1744198827888,9.7023,103.39,103.36,20.0]
["bitfinex","SOLUSD",1744198828092,58.12705171,103.39,103.36,20.0]
["bitfinex","SOLUSD",1744198828270,9.7023,103.39,103.34,45.9426]
["bitfinex","SOLUSD",1744198828472,48.42475171,103.36,103.34,45.9426]
["bitfinex","SOLUSD",1744198828673,48.42475171,103.35,103.32,20.0]
["bitfinex","SOLUSD",1744198829180,9.7023,103.39,103.35,20.0]
["bitfinex","SOLUSD",1744198829374,48.42475171,103.37,103.35,20.0]
["bitfinex","SOLUSD",1744198829571,0.03,103.39,103.35,20.0]
["bitfinex","SOLUSD",1744198829776,0.03,103.39,103.37,20.0]
["bitfinex","SOLUSD",1744198829984,48.45475171,103.39,103.37,20.0]
["bitfinex","SOLUSD",1744198830383,48.42475171,103.38,103.36,12.86]
["bitfinex","SOLUSD",1744198830585,48.42475171,103.37,103.34,20.0]
["bitfinex","SOLUSD",1744198830793,33.8826,103.39,103.33,12.86]
["bitfinex","SOLUSD",1744198830794,48.42475171,103.35,103.33,12.86]
["bitfinex","SOLUSD",1744198830983,48.42475171,103.34,103.33,12.86]
["bitfinex","SOLUSD",1744198831298,48.42475171,103.35,103.33,12.86]
["bitfinex","SOLUSD",1744198831498,48.42475171,103.34,103.31,12.7574]
["bitfinex","SOLUSD",1744198831683,48.42475171,103.32,103.31,12.7574]
["bitfinex","SOLUSD",1744198831888,48.42475171,103.32,103.3,352.14]
["bitfinex","SOLUSD",1744198832410,48.42475171,103.31,103.3,20.0]
["bitfinex","SOLUSD",1744198832582,48.42475171,103.32,103.3,20.0]
["bitfinex","SOLUSD",1744198833111,72.61545171,103.35,103.3,20.0]
["bitfinex","SOLUSD",1744198833277,28.1023,103.37,103.32,20.0]
["bitfinex","SOLUSD",1744198833473,48.42475171,103.34,103.32,20.0]
["bitfinex","SOLUSD",1744198833679,48.42475171,103.33,103.28,12.0462]
["bitfinex","SOLUSD",1744198833907,48.42475171,103.29,103.25,44.8719]
["bitfinex","SOLUSD",1744198834116,48.42475171,103.28,103.25,44.8719]
["bitfinex","SOLUSD",1744198834415,48.42475171,103.31,103.27,20.0]
["bitfinex","SOLUSD",1744198834578,48.42475171,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198834911,48.42475171,103.28,103.23,368.6718]
["bitfinex","SOLUSD",1744198835074,48.42475171,103.3,103.25,20.0]
["bitfinex","SOLUSD",1744198835280,13.2169,103.31,103.25,20.0]
["bitfinex","SOLUSD",1744198835510,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198835811,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198836109,48.42475171,103.28,103.27,20.0]
["bitfinex","SOLUSD",1744198836681,9.6796,103.31,103.27,20.0]
["bitfinex","SOLUSD",1744198836879,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198837279,48.42475171,103.28,103.26,12.86]
["bitfinex","SOLUSD",1744198837475,48.42475171,103.27,103.26,12.86]
["bitfinex","SOLUSD",1744198837702,33.8786,103.31,103.26,12.86]
["bitfinex","SOLUSD",1744198837882,48.42475171,103.28,103.26,12.86]
["bitfinex","SOLUSD",1744198838305,9.6805,103.3,103.26,12.86]
["bitfinex","SOLUSD",1744198838476,58.10525171,103.3,103.26,12.86]
["bitfinex","SOLUSD",1744198838803,48.42475171,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198838988,9.679,103.32,103.27,20.0]
["bitfinex","SOLUSD",1744198839300,48.42475171,103.29,103.26,12.86]
["bitfinex","SOLUSD",1744198839598,48.42475171,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198840220,9.6781,103.33,103.29,20.0]
["bitfinex","SOLUSD",1744198840527,48.42475171,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198840799,48.42475171,103.36,103.33,20.0]
["bitfinex","SOLUSD",1744198840980,48.42475171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198841175,48.42475171,103.35,103.31,32.86]
["bitfinex","SOLUSD",1744198841379,48.42475171,103.37,103.33,20.0]
["bitfinex","SOLUSD",1744198841595,48.42475171,103.36,103.33,20.0]
["bitfinex","SOLUSD",1744198842297,9.7021,103.39,103.33,20.0]
["bitfinex","SOLUSD",1744198842502,48.42475171,103.36,103.33,20.0]
["bitfinex","SOLUSD",1744198842998,48.42475171,103.35,103.31,32.86]
["bitfinex","SOLUSD",1744198843197,48.42475171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198843509,48.42475171,103.35,103.31,20.0]
["bitfinex","SOLUSD",1744198844002,48.42475171,103.32,103.28,20.0]
["bitfinex","SOLUSD",1744198844184,48.42475171,103.3,103.28,20.0]
["bitfinex","SOLUSD",1744198844386,48.42475171,103.29,103.25,20.0]
["bitfinex","SOLUSD",1744198844591,48.42475171,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198845182,9.6767,103.34,103.29,20.0]
["bitfinex","SOLUSD",1744198845380,48.42475171,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198845788,48.42475171,103.3,103.29,20.0]
["bitfinex","SOLUSD",1744198846491,48.42475171,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198846894,9.6782,103.33,103.29,20.0]
["bitfinex","SOLUSD",1744198847093,48.42475171,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198847287,48.42475171,103.3,103.29,20.0]
["bitfinex","SOLUSD",1744198847493,9.6782,103.33,103.29,20.0]
["bitfinex","SOLUSD",1744198847917,48.42475171,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198848223,27.7872,103.36,103.28,12.86]
["bitfinex","SOLUSD",1744198848224,48.42475171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198848530,48.42475171,103.35,103.31,20.0]
["bitfinex","SOLUSD",1744198848690,48.42475171,103.37,103.34,20.0]
["bitfinex","SOLUSD",1744198849197,48.42475171,103.36,103.34,20.0]
["bitfinex","SOLUSD",1744198849990,48.42475171,103.37,103.34,20.0]
["bitfinex","SOLUSD",1744198850501,0.28432314,103.38,103.32,20.0]
["bitfinex","SOLUSD",1744198850720,48.42475171,103.35,103.32,20.0]
["bitfinex","SOLUSD",1744198850907,48.42475171,103.34,103.3,32.4956]
["bitfinex","SOLUSD",1744198851106,48.42475171,103.33,103.3,32.4956]
["bitfinex","SOLUSD",1744198852003,48.42475171,103.32,103.3,20.0]
["bitfinex","SOLUSD",1744198852215,48.42475171,103.31,103.3,20.0]
["bitfinex","SOLUSD",1744198852514,58.10345171,103.32,103.3,20.0]
["bitfinex","SOLUSD",1744198852724,48.42475171,103.32,103.3,20.0]
["bitfinex","SOLUSD",1744198853122,58.10335171,103.32,103.3,20.0]
["bitfinex","SOLUSD",1744198853322,48.42475171,103.32,103.29,12.86]
["bitfinex","SOLUSD",1744198853999,9.6782,103.33,103.29,12.86]
["bitfinex","SOLUSD",1744198854317,48.42475171,103.31,103.29,12.86]
["bitfinex","SOLUSD",1744198854724,48.42475171,103.32,103.29,12.86]
["bitfinex","SOLUSD",1744198855598,9.6782,103.33,103.29,12.86]
["bitfinex","SOLUSD",1744198855799,48.42475171,103.32,103.29,12.86]
["bitfinex","SOLUSD",1744198856599,58.10195171,103.34,103.3,20.0]
["bitfinex","SOLUSD",1744198856794,58.10155171,103.34,103.3,20.0]
["bitfinex","SOLUSD",1744198856999,48.42475171,103.33,103.3,20.0]
["bitfinex","SOLUSD",1744198857400,48.42475171,103.31,103.27,32.8827]
["bitfinex","SOLUSD",1744198857819,33.8687,103.34,103.27,32.8827]
["bitfinex","SOLUSD",1744198857820,48.42475171,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198858330,48.42475171,103.33,103.29,20.0]
["bitfinex","SOLUSD",1744198858726,58.10315171,103.33,103.29,20.0]
["bitfinex","SOLUSD",1744198859023,96.84950342,103.3,103.25,20.0]
["bitfinex","SOLUSD",1744198859222,48.42475171,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744198859430,96.84950342,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744198859719,48.42475171,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744198860233,96.84950342,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744198860597,97.13382656,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744198860925,48.42475171,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744198862225,0.28432314,103.24,103.22,0.063]
["bitfinex","SOLUSD",1744198862431,0.28432314,103.22,103.18,0.063]
["bitfinex","SOLUSD",1744198862603,3.4847,103.23,103.18,20.063]
["bitfinex","SOLUSD",1744198862800,9.688,103.22,103.18,0.063]
["bitfinex","SOLUSD",1744198863001,9.688,103.22,103.18,20.063]
["bitfinex","SOLUSD",1744198863736,48.42475171,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744198864109,9.688,103.22,103.18,0.063]
["bitfinex","SOLUSD",1744198864323,48.42475171,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744198864513,33.9081,103.22,103.18,0.063]
["bitfinex","SOLUSD",1744198864823,48.42475171,103.21,103.18,20.063]
["bitfinex","SOLUSD",1744198865027,48.42475171,103.22,103.18,20.063]
["bitfinex","SOLUSD",1744198865406,9.6866,103.24,103.2,20.0]
["bitfinex","SOLUSD",1744198865601,48.42475171,103.23,103.2,20.0]
["bitfinex","SOLUSD",1744198865805,9.6866,103.24,103.2,20.0]
["bitfinex","SOLUSD",1744198866229,48.42475171,103.21,103.18,20.063]
["bitfinex","SOLUSD",1744198866526,48.42475171,103.23,103.2,20.0]
["bitfinex","SOLUSD",1744198866825,0.14216157,103.28,103.22,20.0]
["bitfinex","SOLUSD",1744198867000,9.6833,103.27,103.22,20.0]
["bitfinex","SOLUSD",1744198867205,48.42475171,103.25,103.22,20.0]
["bitfinex","SOLUSD",1744198867404,48.42475171,103.23,103.2,20.0]
["bitfinex","SOLUSD",1744198867726,48.42475171,103.21,103.18,0.063]
["bitfinex","SOLUSD",1744198867928,48.42475171,103.22,103.19,20.0]
["bitfinex","SOLUSD",1744198868116,48.42475171,103.23,103.19,20.0]
["bitfinex","SOLUSD",1744198868318,48.42475171,103.24,103.21,20.0]
["bitfinex","SOLUSD",1744198869028,48.42475171,103.22,103.21,20.0]
["bitfinex","SOLUSD",1744198869208,58.11045171,103.25,103.21,20.0]
["bitfinex","SOLUSD",1744198869209,48.42475171,103.23,103.21,20.0]
["bitfinex","SOLUSD",1744198869411,24.49262314,103.27,103.21,20.0]
["bitfinex","SOLUSD",1744198869412,9.6842,103.26,103.21,20.0]
["bitfinex","SOLUSD",1744198869611,9.6824,103.28,103.23,20.0]
["bitfinex","SOLUSD",1744198869933,48.42475171,103.26,103.23,20.0]
["bitfinex","SOLUSD",1744198870226,48.42475171,103.24,103.2,20.0]
["bitfinex","SOLUSD",1744198870427,48.42475171,103.23,103.2,20.0]
["bitfinex","SOLUSD",1744198870733,48.42475171,103.22,103.2,32.86]
["bitfinex","SOLUSD",1744198870928,48.42475171,103.23,103.2,20.0]
["bitfinex","SOLUSD",1744198871132,48.42475171,103.21,103.18,0.063]
["bitfinex","SOLUSD",1744198871330,48.42475171,103.21,103.19,20.0]
["bitfinex","SOLUSD",1744198871921,48.42475171,103.23,103.21,20.0]
["bitfinex","SOLUSD",1744198872110,9.6857,103.25,103.21,20.0]
["bitfinex","SOLUSD",1744198872316,9.6857,103.25,103.21,32.86]
["bitfinex","SOLUSD",1744198872517,48.42475171,103.24,103.21,32.86]
["bitfinex","SOLUSD",1744198872716,15.8061,103.29,103.24,20.0]
["bitfinex","SOLUSD",1744198872919,9.6828,103.28,103.24,20.0]
["bitfinex","SOLUSD",1744198873440,48.42475171,103.27,103.24,20.0]
["bitfinex","SOLUSD",1744198873618,13.0667,103.29,103.26,20.0]
["bitfinex","SOLUSD",1744198873935,13.0667,103.29,103.22,13.2298]
["bitfinex","SOLUSD",1744198873936,48.42475171,103.27,103.24,20.0]
["bitfinex","SOLUSD",1744198874516,9.6816,103.29,103.24,20.0]
["bitfinex","SOLUSD",1744198874720,48.42475171,103.27,103.24,20.0]
["bitfinex","SOLUSD",1744198875438,48.42475171,103.25,103.22,20.0]
["bitfinex","SOLUSD",1744198875638,48.42475171,103.24,103.22,20.0]
["bitfinex","SOLUSD",1744198875811,48.42475171,103.23,103.22,20.0]
["bitfinex","SOLUSD",1744198876017,48.42475171,103.24,103.22,20.0]
["bitfinex","SOLUSD",1744198876237,33.8888,103.28,103.22,20.0]
["bitfinex","SOLUSD",1744198876535,48.42475171,103.24,103.22,20.0]
["bitfinex","SOLUSD",1744198877120,9.6814,103.29,103.24,20.0]
["bitfinex","SOLUSD",1744198877321,48.42475171,103.26,103.24,20.0]
["bitfinex","SOLUSD",1744198878836,48.42475171,103.27,103.24,20.0]
["bitfinex","SOLUSD",1744198879038,9.6814,103.29,103.24,20.0]
["bitfinex","SOLUSD",1744198879237,9.6814,103.29,103.26,20.0]
["bitfinex","SOLUSD",1744198879425,48.42475171,103.28,103.26,20.0]
["bitfinex","SOLUSD",1744198879626,9.6814,103.29,103.26,20.0]
["bitfinex","SOLUSD",1744198879821,48.42475171,103.29,103.26,20.0]
["bitfinex","SOLUSD",1744198880149,9.6777,103.33,103.28,20.0]
["bitfinex","SOLUSD",1744198880321,48.42475171,103.3,103.28,20.0]
["bitfinex","SOLUSD",1744198880521,9.6777,103.33,103.28,20.0]
["bitfinex","SOLUSD",1744198880722,48.42475171,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198880938,48.42475171,103.3,103.28,20.0]
["bitfinex","SOLUSD",1744198881141,48.42475171,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198881343,3.4251,103.34,103.3,20.0]
["bitfinex","SOLUSD",1744198881542,48.42475171,103.33,103.3,20.0]
["bitfinex","SOLUSD",1744198881735,48.42475171,103.32,103.3,20.0]
["bitfinex","SOLUSD",1744198882048,48.42475171,103.31,103.26,12.0537]
["bitfinex","SOLUSD",1744198882233,85.678,103.34,103.28,20.0]
["bitfinex","SOLUSD",1744198882424,48.42475171,103.29,103.28,20.0]
["bitfinex","SOLUSD",1744198882846,85.678,103.34,103.28,20.0]
["bitfinex","SOLUSD",1744198883047,48.42475171,103.29,103.28,20.0]
["bitfinex","SOLUSD",1744198883448,48.42475171,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198883637,33.872,103.33,103.28,20.0]
["bitfinex","SOLUSD",1744198883846,48.42475171,103.3,103.28,20.0]
["bitfinex","SOLUSD",1744198884225,48.42475171,103.29,103.26,12.86]
["bitfinex","SOLUSD",1744198884431,48.42475171,103.3,103.24,20.0]
["bitfinex","SOLUSD",1744198884753,48.42475171,103.29,103.26,20.0]
["bitfinex","SOLUSD",1744198885548,48.42475171,103.29,103.26,32.86]
["bitfinex","SOLUSD",1744198885726,48.42475171,103.3,103.28,20.0]
["bitfinex","SOLUSD",1744198886739,33.872,103.33,103.28,20.0]
["bitfinex","SOLUSD",1744198886942,9.6777,103.33,103.3,20.0]
["bitfinex","SOLUSD",1744198887451,48.42475171,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198887757,48.42475171,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198888060,48.42475171,103.3,103.27,20.0]
["bitfinex","SOLUSD",1744198888445,48.42475171,103.31,103.27,20.0]
["bitfinex","SOLUSD",1744198888947,48.42475171,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198889149,48.42475171,103.33,103.29,20.0]
["bitfinex","SOLUSD",1744198889355,48.42475171,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198889664,33.8692,103.34,103.29,30.6986]
["bitfinex","SOLUSD",1744198889955,58.10205171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198890331,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198890537,58.10205171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198890741,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198890939,58.10295171,103.33,103.29,30.6986]
["bitfinex","SOLUSD",1744198891137,58.10295171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198891448,48.42475171,103.32,103.31,20.0]
["bitfinex","SOLUSD",1744198891654,58.10295171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198892034,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198892235,9.6772,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198892236,48.42475171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198892743,33.8622,103.36,103.31,20.0]
["bitfinex","SOLUSD",1744198892938,58.10215171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198893339,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198893744,48.42475171,103.32,103.31,20.0]
["bitfinex","SOLUSD",1744198894243,58.10215171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198894435,58.10145171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198894637,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198895249,58.10245171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198895569,58.10265171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198897026,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198897239,33.8637,103.36,103.31,20.0]
["bitfinex","SOLUSD",1744198897439,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198898454,33.8637,103.36,103.31,20.0]
["bitfinex","SOLUSD",1744198898653,48.42475171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198898953,9.6749,103.36,103.33,20.0]
["bitfinex","SOLUSD",1744198899151,48.42475171,103.35,103.33,20.0]
["bitfinex","SOLUSD",1744198900169,0.03,103.38,103.35,20.0]
["bitfinex","SOLUSD",1744198900468,0.03,103.38,103.37,20.0]
["bitfinex","SOLUSD",1744198900636,85.73255171,103.38,103.32,20.0]
["bitfinex","SOLUSD",1744198900833,48.42475171,103.33,103.3,31.089]
["bitfinex","SOLUSD",1744198901039,9.6789,103.32,103.3,20.0]
["bitfinex","SOLUSD",1744198901235,9.6739,103.37,103.32,20.0]
["bitfinex","SOLUSD",1744198901527,9.6739,103.37,103.33,20.0]
["bitfinex","SOLUSD",1744198901528,48.42475171,103.36,103.33,20.0]
["bitfinex","SOLUSD",1744198901758,48.42475171,103.35,103.33,20.0]
["bitfinex","SOLUSD",1744198902449,48.42475171,103.34,103.31,20.0]
["bitfinex","SOLUSD",1744198902637,48.42475171,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744198903356,48.42475171,103.32,103.3,12.84]
["bitfinex","SOLUSD",1744198903748,48.42475171,103.32,103.3,32.84]
["bitfinex","SOLUSD",1744198903939,48.42475171,103.33,103.3,32.84]
["bitfinex","SOLUSD",1744198904147,48.42475171,103.32,103.3,32.84]
["bitfinex","SOLUSD",1744198904538,48.42475171,103.32,103.3,12.84]
["bitfinex","SOLUSD",1744198904744,48.42475171,103.32,103.3,32.84]
["bitfinex","SOLUSD",1744198905044,48.42475171,103.33,103.3,32.84]
["bitfinex","SOLUSD",1744198905255,48.42475171,103.34,103.3,32.84]
["bitfinex","SOLUSD",1744198905432,9.6753,103.36,103.32,20.0]
["bitfinex","SOLUSD",1744198905839,48.42475171,103.35,103.32,20.0]
["bitfinex","SOLUSD",1744198906029,0.03,103.38,103.35,20.0]
["bitfinex","SOLUSD",1744198906234,48.45475171,103.38,103.35,20.0]
["bitfinex","SOLUSD",1744198906647,48.42475171,103.37,103.35,20.0]
["bitfinex","SOLUSD",1744198908133,48.42475171,103.36,103.35,20.0]
["bitfinex","SOLUSD",1744198908339,48.42475171,103.36,103.32,20.0]
["bitfinex","SOLUSD",1744198908540,48.42475171,103.35,103.32,20.0]
["bitfinex","SOLUSD",1744198909032,48.42475171,103.34,103.32,20.0]
["bitfinex","SOLUSD",1744198909265,48.42475171,103.33,103.3,32.84]
["bitfinex","SOLUSD",1744198910592,48.42475171,103.34,103.3,32.84]
["bitfinex","SOLUSD",1744198910768,48.42475171,103.33,103.3,32.84]
["bitfinex","SOLUSD",1744198911341,9.6769,103.34,103.3,32.84]
["bitfinex","SOLUSD",1744198911561,48.42475171,103.33,103.3,32.84]
["bitfinex","SOLUSD",1744198911746,48.42475171,103.32,103.3,32.84]
["bitfinex","SOLUSD",1744198912672,9.6769,103.34,103.3,32.84]
["bitfinex","SOLUSD",1744198912673,48.42475171,103.34,103.3,32.84]
["bitfinex","SOLUSD",1744198913042,48.42475171,103.33,103.3,32.84]
["bitfinex","SOLUSD",1744198913561,48.42475171,103.32,103.3,20.0]
["bitfinex","SOLUSD",1744198913776,48.42475171,103.31,103.27,20.0]
["bitfinex","SOLUSD",1744198914067,48.42475171,103.31,103.23,334.7824]
["bitfinex","SOLUSD",1744198914068,48.42475171,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198914373,2.8251,103.31,103.27,20.0]
["bitfinex","SOLUSD",1744198914575,48.42475171,103.31,103.27,20.0]
["bitfinex","SOLUSD",1744198914769,48.42475171,103.32,103.27,20.0]
["bitfinex","SOLUSD",1744198915162,48.42475171,103.31,103.27,20.0]
["bitfinex","SOLUSD",1744198915361,58.10395171,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198915571,48.42475171,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198915882,58.10365171,103.32,103.29,20.0]
["bitfinex","SOLUSD",1744198917781,33.872,103.33,103.27,32.84]
["bitfinex","SOLUSD",1744198917981,48.42475171,103.3,103.27,32.84]
["bitfinex","SOLUSD",1744198918455,48.42475171,103.31,103.27,32.84]
["bitfinex","SOLUSD",1744198918655,48.42475171,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198919263,30.44640368,103.31,103.29,20.0]
["bitfinex","SOLUSD",1744198920159,30.44640368,103.3,103.27,32.84]
["bitfinex","SOLUSD",1744198920597,30.44640368,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198920785,30.44640368,103.26,103.23,20.0]
["bitfinex","SOLUSD",1744198920951,30.44640368,103.25,103.23,20.0]
["bitfinex","SOLUSD",1744198921150,30.44640368,103.26,103.23,20.0]
["bitfinex","SOLUSD",1744198921474,48.76442368,103.27,103.25,20.0]
["bitfinex","SOLUSD",1744198921770,58.44452368,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198922150,48.76442368,103.3,103.26,20.0]
["bitfinex","SOLUSD",1744198922364,48.76442368,103.29,103.26,20.0]
["bitfinex","SOLUSD",1744198922755,48.76442368,103.3,103.28,20.0]
["bitfinex","SOLUSD",1744198923160,9.6801,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198923360,48.76442368,103.29,103.25,20.0]
["bitfinex","SOLUSD",1744198923566,48.76442368,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744198924174,48.76442368,103.29,103.27,20.0]
["bitfinex","SOLUSD",1744198924553,9.6767,103.34,103.3,20.0]
["bitfinex","SOLUSD",1744198924764,48.76442368,103.34,103.3,20.0]
["bitfinex","SOLUSD",1744198924951,2.816,103.35,103.3,20.0]
["bitfinex","SOLUSD",1744198925166,2.816,103.35,103.32,20.0]
["bitfinex","SOLUSD",1744198925354,51.58042368,103.35,103.32,20.0]
["bitfinex","SOLUSD",1744198925554,2.7306,103.38,103.34,20.0]
["bitfinex","SOLUSD",1744198925791,36.5867,103.38,103.3,20.0]
["bitfinex","SOLUSD",1744198926076,48.76442368,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198926285,48.76442368,103.3,103.26,20.0]
["bitfinex","SOLUSD",1744198926855,48.76442368,103.3,103.28,20.0]
["bitfinex","SOLUSD",1744198927254,2.7006,103.32,103.28,20.0]
["bitfinex","SOLUSD",1744198927461,48.76442368,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198927783,48.76442368,103.29,103.26,20.0]
["bitfinex","SOLUSD",1744198928462,12.3795,103.32,103.28,20.0]
["bitfinex","SOLUSD",1744198928872,48.76442368,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198929261,9.6782,103.33,103.3,20.0]
["bitfinex","SOLUSD",1744198929571,9.6782,103.33,103.28,20.0]
["bitfinex","SOLUSD",1744198929963,75.74522368,103.35,103.24,29.56614886]
["bitfinex","SOLUSD",1744198929964,51.55462368,103.35,103.3,20.0]
["bitfinex","SOLUSD",1744198930159,48.76442368,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198930355,48.76442368,103.3,103.28,20.0]
["bitfinex","SOLUSD",1744198930558,48.76442368,103.31,103.28,20.0]
["bitfinex","SOLUSD",1744198930783,48.76442368,103.32,103.28,20.0]
["bitfinex","SOLUSD",1744198930987,48.76442368,103.29,103.25,20.0]
["bitfinex","SOLUSD",1744198931281,48.76442368,103.26,103.23,20.0]
["bitfinex","SOLUSD",1744198931491,48.76442368,103.24,103.2,20.0]
["bitfinex","SOLUSD",1744198931777,48.76442368,103.27,103.26,20.0]
["bitfinex","SOLUSD",1744198931987,48.76442368,103.28,103.26,20.0]
["bitfinex","SOLUSD",1744198932160,20.4216,103.3,103.26,20.0]
["bitfinex","SOLUSD",1744198932483,48.76442368,103.27,103.23,20.0]
["bitfinex","SOLUSD",1744198932659,48.76442368,103.26,103.23,20.0]
["bitfinex","SOLUSD",1744198933091,48.76442368,103.27,103.25,20.0]
["bitfinex","SOLUSD",1744198934683,48.76442368,103.26,103.23,20.0]
["bitfinex","SOLUSD",1744198936165,58.45132368,103.24,103.19,32.84]
["bitfinex","SOLUSD",1744198936364,48.76442368,103.22,103.19,32.84]
["bitfinex","SOLUSD",1744198937076,48.76442368,103.21,103.19,12.84]
["bitfinex","SOLUSD",1744198937276,48.76442368,103.21,103.19,32.84]
["bitfinex","SOLUSD",1744198937461,48.76442368,103.21,103.19,20.0]
["bitfinex","SOLUSD",1744198937662,48.76442368,103.2,103.18,0.063]
["bitfinex","SOLUSD",1744198938084,48.76442368,103.21,103.19,20.0]
["bitfinex","SOLUSD",1744198938389,9.6883,103.22,103.19,20.0]
["bitfinex","SOLUSD",1744198938691,48.76442368,103.21,103.19,20.0]
["bitfinex","SOLUSD",1744198939066,48.76442368,103.2,103.18,0.063]
["bitfinex","SOLUSD",1744198939274,33.9084,103.22,103.18,20.063]
["bitfinex","SOLUSD",1744198939478,48.76442368,103.2,103.18,20.063]
["bitfinex","SOLUSD",1744198940075,48.76442368,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744198940281,51.63102368,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744198942101,12.5574,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744198942292,61.32182368,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744198942668,61.60614682,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744198943365,61.32182368,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744198943797,61.60614682,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744198944009,8.33782314,103.18,103.13,0.063]
["bitfinex","SOLUSD",1744198944183,48.76442368,103.14,103.13,0.063]
["bitfinex","SOLUSD",1744198944663,49.04874682,103.14,103.13,0.063]
["bitfinex","SOLUSD",1744198945002,48.76442368,103.14,103.13,0.063]
["bitfinex","SOLUSD",1744198945772,9.6927,103.17,103.14,20.0]
["bitfinex","SOLUSD",1744198946080,12.5579,103.19,103.16,20.0]
["bitfinex","SOLUSD",1744198946275,48.76442368,103.17,103.14,20.0]
["bitfinex","SOLUSD",1744198946594,48.76442368,103.15,103.13,0.063]
["bitfinex","SOLUSD",1744198946904,48.76442368,103.14,103.13,0.063]
["bitfinex","SOLUSD",1744198947473,0.14216157,103.13,103.08,20.063]
["bitfinex","SOLUSD",1744198947674,48.76442368,103.09,103.08,20.063]
["bitfinex","SOLUSD",1744198948000,48.76442368,103.1,103.08,20.063]
["bitfinex","SOLUSD",1744198948170,48.76442368,103.09,103.08,0.063]
["bitfinex","SOLUSD",1744198948766,2.7482,103.14,103.08,0.063]
["bitfinex","SOLUSD",1744198948972,48.76442368,103.11,103.09,20.0]
["bitfinex","SOLUSD",1744198949197,48.76442368,103.12,103.09,20.0]
["bitfinex","SOLUSD",1744198949509,48.76442368,103.1,103.09,20.0]
["bitfinex","SOLUSD",1744198950169,12.4441,103.14,103.09,20.0]
["bitfinex","SOLUSD",1744198950392,48.76442368,103.11,103.09,20.0]
["bitfinex","SOLUSD",1744198950795,2.7482,103.14,103.11,20.0]
["bitfinex","SOLUSD",1744198950973,48.76442368,103.13,103.11,20.0]
["bitfinex","SOLUSD",1744198951177,48.76442368,103.12,103.11,20.0]
["bitfinex","SOLUSD",1744198951604,48.76442368,103.12,103.08,0.063]
["bitfinex","SOLUSD",1744198951777,12.4437,103.14,103.08,20.063]
["bitfinex","SOLUSD",1744198952091,48.76442368,103.11,103.08,20.063]
["bitfinex","SOLUSD",1744198952286,48.76442368,103.1,103.08,20.063]
["bitfinex","SOLUSD",1744198952976,9.697,103.13,103.08,20.063]
["bitfinex","SOLUSD",1744198953381,48.76442368,103.1,103.08,20.063]
["bitfinex","SOLUSD",1744198953778,9.697,103.13,103.08,20.063]
["bitfinex","SOLUSD",1744198954272,48.76442368,103.1,103.08,0.063]
["bitfinex","SOLUSD",1744198954591,36.683,103.14,103.08,20.063]
["bitfinex","SOLUSD",1744198954784,48.76442368,103.11,103.08,20.063]
["bitfinex","SOLUSD",1744198955296,48.76442368,103.1,103.08,20.063]
["bitfinex","SOLUSD",1744198955622,0.28432314,103.13,103.08,0.063]
["bitfinex","SOLUSD",1744198955893,48.76442368,103.09,103.08,0.063]
["bitfinex","SOLUSD",1744198956280,58.46462368,103.09,103.08,0.063]
["bitfinex","SOLUSD",1744198956489,58.74894682,103.09,103.08,0.063]
["bitfinex","SOLUSD",1744198956792,58.46462368,103.09,103.08,0.063]
["bitfinex","SOLUSD",1744198956996,58.74894682,103.09,103.08,0.063]
["bitfinex","SOLUSD",1744198957572,58.46462368,103.09,103.08,0.063]
["bitfinex","SOLUSD",1744198957787,48.76442368,103.09,103.08,0.063]
["bitfinex","SOLUSD",1744198958579,58.46462368,103.09,103.08,0.063]
["bitfinex","SOLUSD",1744198958891,58.74894682,103.09,103.08,0.063]
["bitfinex","SOLUSD",1744198959195,58.74894682,103.09,103.04,2.93370933]
["bitfinex","SOLUSD",1744198959196,0.28432314,103.08,103.04,2.93370933]
["bitfinex","SOLUSD",1744198959369,97.52884736,103.05,103.04,2.93370933]
["bitfinex","SOLUSD",1744198959570,97.8131705,103.05,103.0,0.5]
["bitfinex","SOLUSD",1744198959778,12.88,103.08,103.0,20.5]
["bitfinex","SOLUSD",1744198960107,12.88,103.08,103.02,20.0]
["bitfinex","SOLUSD",1744198960285,48.76442368,103.05,103.02,20.0]
["bitfinex","SOLUSD",1744198960594,9.7018,103.08,103.04,20.0]
["bitfinex","SOLUSD",1744198960795,35.0319,103.09,103.04,20.0]
["bitfinex","SOLUSD",1744198960796,2.8172,103.09,103.04,20.0]
["bitfinex","SOLUSD",1744198960997,48.76442368,103.08,103.04,20.0]
["bitfinex","SOLUSD",1744198961178,48.76442368,103.08,103.02,9.7068]
["bitfinex","SOLUSD",1744198961179,48.76442368,103.08,103.06,20.0]
["bitfinex","SOLUSD",1744198962080,9.6988,103.11,103.06,20.0]
["bitfinex","SOLUSD",1744198962281,48.76442368,103.08,103.06,20.0]
["bitfinex","SOLUSD",1744198962476,48.76442368,103.08,103.04,20.0]
["bitfinex","SOLUSD",1744198963114,48.76442368,103.08,103.02,20.0]
["bitfinex","SOLUSD",1744198963275,48.76442368,103.06,103.04,20.0]
["bitfinex","SOLUSD",1744198963675,48.76442368,103.05,103.02,20.0]
["bitfinex","SOLUSD",1744198963876,48.76442368,103.04,103.02,20.0]
["bitfinex","SOLUSD",1744198964091,48.76442368,103.04,103.0,20.5]
["bitfinex","SOLUSD",1744198964395,2.0147,103.07,102.97,0.063]
["bitfinex","SOLUSD",1744198964396,97.52884736,103.01,102.97,0.063]
["bitfinex","SOLUSD",1744198964595,0.5,102.95,102.81,20.0]
["bitfinex","SOLUSD",1744198964787,48.76442368,102.85,102.81,20.0]
["bitfinex","SOLUSD",1744198964989,48.76442368,102.86,102.83,20.0]
["bitfinex","SOLUSD",1744198965195,48.76442368,102.86,102.85,20.0]
["bitfinex","SOLUSD",1744198965700,48.76442368,102.87,102.85,20.0]
["bitfinex","SOLUSD",1744198965894,48.76442368,102.87,102.84,12.98]
["bitfinex","SOLUSD",1744198966095,48.76442368,102.9,102.84,12.98]
["bitfinex","SOLUSD",1744198966096,48.76442368,102.86,102.84,12.98]
["bitfinex","SOLUSD",1744198966306,9.7191,102.89,102.81,20.0]
["bitfinex","SOLUSD",1744198966596,48.76442368,102.84,102.81,20.0]
["bitfinex","SOLUSD",1744198966898,48.76442368,102.85,102.81,20.0]
["bitfinex","SOLUSD",1744198967197,48.76442368,102.87,102.84,20.0]
["bitfinex","SOLUSD",1744198967694,34.0036,102.93,102.86,20.0]
["bitfinex","SOLUSD",1744198968108,48.76442368,102.88,102.86,20.0]
["bitfinex","SOLUSD",1744198968298,34.0036,102.93,102.86,20.0]
["bitfinex","SOLUSD",1744198968477,48.76442368,102.88,102.86,20.0]
["bitfinex","SOLUSD",1744198969086,48.76442368,102.87,102.85,12.98]
["bitfinex","SOLUSD",1744198969491,48.76442368,102.89,102.86,20.0]
["bitfinex","SOLUSD",1744198969779,48.76442368,102.88,102.86,20.0]
["bitfinex","SOLUSD",1744198970705,9.7194,102.89,102.86,20.0]
["bitfinex","SOLUSD",1744198970914,9.7162,102.92,102.86,20.0]
["bitfinex","SOLUSD",1744198971203,9.7162,102.92,102.85,12.98]
["bitfinex","SOLUSD",1744198971204,48.76442368,102.91,102.88,20.0]
["bitfinex","SOLUSD",1744198971382,48.76442368,102.9,102.88,20.0]
["bitfinex","SOLUSD",1744198971701,48.76442368,102.89,102.86,20.0]
["bitfinex","SOLUSD",1744198971890,48.76442368,102.88,102.86,20.0]
["bitfinex","SOLUSD",1744198972292,34.0069,102.92,102.86,20.0]
["bitfinex","SOLUSD",1744198972493,48.76442368,102.89,102.86,20.0]
["bitfinex","SOLUSD",1744198972701,48.76442368,102.88,102.86,20.0]
["bitfinex","SOLUSD",1744198973118,48.76442368,102.89,102.86,32.98]
["bitfinex","SOLUSD",1744198973486,9.7153,102.93,102.88,20.0]
["bitfinex","SOLUSD",1744198973689,48.76442368,102.91,102.88,20.0]
["bitfinex","SOLUSD",1744198974010,48.76442368,102.92,102.88,20.0]
["bitfinex","SOLUSD",1744198974506,58.48072368,102.92,102.88,20.0]
["bitfinex","SOLUSD",1744198974716,48.76442368,102.92,102.88,20.0]
["bitfinex","SOLUSD",1744198974922,48.76442368,102.93,102.9,20.0]
["bitfinex","SOLUSD",1744198975295,48.76442368,102.91,102.87,20.0]
["bitfinex","SOLUSD",1744198975519,9.7143,102.94,102.89,20.0]
["bitfinex","SOLUSD",1744198975906,48.76442368,102.91,102.89,20.0]
["bitfinex","SOLUSD",1744198976310,9.7143,102.94,102.88,13.0]
["bitfinex","SOLUSD",1744198976311,9.7143,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744198976495,24.2794,102.97,102.93,20.0]
["bitfinex","SOLUSD",1744198976689,48.76442368,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744198977099,33.9871,102.98,102.91,20.0]
["bitfinex","SOLUSD",1744198977414,48.76442368,102.95,102.91,20.0]
["bitfinex","SOLUSD",1744198977618,48.76442368,102.93,102.91,20.0]
["bitfinex","SOLUSD",1744198978006,48.76442368,102.95,102.91,20.0]
["bitfinex","SOLUSD",1744198978007,48.76442368,102.92,102.91,20.0]
["bitfinex","SOLUSD",1744198978214,48.76442368,102.92,102.89,20.0]
["bitfinex","SOLUSD",1744198978404,9.7153,102.93,102.89,20.0]
["bitfinex","SOLUSD",1744198978602,48.76442368,102.91,102.89,20.0]
["bitfinex","SOLUSD",1744198978808,9.7153,102.93,102.89,20.0]
["bitfinex","SOLUSD",1744198979009,48.76442368,102.92,102.89,20.0]
["bitfinex","SOLUSD",1744198979402,48.76442368,102.91,102.89,20.0]
["bitfinex","SOLUSD",1744198979598,9.7153,102.93,102.89,20.0]
["bitfinex","SOLUSD",1744198979805,48.76442368,102.92,102.89,20.0]
["bitfinex","SOLUSD",1744198980218,58.47922368,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744198980440,48.76442368,102.93,102.91,20.0]
["bitfinex","SOLUSD",1744198980649,48.76442368,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744198980823,33.9844,102.99,102.93,20.0]
["bitfinex","SOLUSD",1744198981304,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198981507,48.76442368,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744198981734,0.28432314,102.98,102.91,20.0]
["bitfinex","SOLUSD",1744198981901,48.76442368,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744198982324,48.76442368,102.93,102.91,20.0]
["bitfinex","SOLUSD",1744198982533,48.76442368,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744198982821,24.2793,102.97,102.9,13.0]
["bitfinex","SOLUSD",1744198982822,9.7125,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198983025,58.47692368,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198983333,58.47692368,102.96,102.9,13.0]
["bitfinex","SOLUSD",1744198983334,48.76442368,102.95,102.91,20.0]
["bitfinex","SOLUSD",1744198983500,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198983705,58.47692368,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198983930,48.76442368,102.95,102.91,33.0]
["bitfinex","SOLUSD",1744198984426,9.7125,102.96,102.91,33.0]
["bitfinex","SOLUSD",1744198984722,48.76442368,102.96,102.91,33.0]
["bitfinex","SOLUSD",1744198984927,33.9916,102.97,102.91,33.0]
["bitfinex","SOLUSD",1744198985132,48.76442368,102.95,102.91,33.0]
["bitfinex","SOLUSD",1744198985518,33.9916,102.97,102.91,33.0]
["bitfinex","SOLUSD",1744198985910,48.76442368,102.95,102.91,33.0]
["bitfinex","SOLUSD",1744198986110,9.7115,102.97,102.93,20.0]
["bitfinex","SOLUSD",1744198986320,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198986531,48.76442368,102.94,102.91,33.0]
["bitfinex","SOLUSD",1744198986715,58.47882368,102.94,102.91,33.0]
["bitfinex","SOLUSD",1744198986913,9.7144,102.94,102.91,33.0]
["bitfinex","SOLUSD",1744198987132,58.47882368,102.94,102.91,33.0]
["bitfinex","SOLUSD",1744198987338,9.7144,102.94,102.91,33.0]
["bitfinex","SOLUSD",1744198987641,58.47832368,102.95,102.91,33.0]
["bitfinex","SOLUSD",1744198988016,48.76442368,102.95,102.91,33.0]
["bitfinex","SOLUSD",1744198988221,48.76442368,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198988528,9.7115,102.97,102.93,20.0]
["bitfinex","SOLUSD",1744198988733,58.47782368,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198988944,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198989607,9.7134,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198990217,58.47782368,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198990408,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198990609,58.47872368,102.94,102.91,33.0]
["bitfinex","SOLUSD",1744198990838,48.76442368,102.92,102.89,20.0]
["bitfinex","SOLUSD",1744198991429,9.7143,102.94,102.89,20.0]
["bitfinex","SOLUSD",1744198991740,48.76442368,102.92,102.89,20.0]
["bitfinex","SOLUSD",1744198991911,9.713,102.96,102.91,20.0]
["bitfinex","SOLUSD",1744198992537,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198992843,58.47842368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198993743,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198993943,48.76442368,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198994444,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198995139,9.7131,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198995315,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198995514,9.7131,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198995729,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198997045,58.47792368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744198997224,58.47742368,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744198997844,48.76442368,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744198998024,33.9942,102.96,102.91,20.0]
["bitfinex","SOLUSD",1744198998337,48.76442368,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744198998715,33.9942,102.96,102.91,20.0]
["bitfinex","SOLUSD",1744198998917,9.713,102.96,102.91,20.0]
["bitfinex","SOLUSD",1744198999228,58.47832368,102.95,102.91,20.0]
["bitfinex","SOLUSD",1744198999431,9.713,102.96,102.91,20.0]
["bitfinex","SOLUSD",1744198999728,58.47742368,102.96,102.91,20.0]
["bitfinex","SOLUSD",1744198999935,58.47712368,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744199000412,48.76442368,102.95,102.93,20.0]
["bitfinex","SOLUSD",1744199000612,48.76442368,102.94,102.91,32.96]
["bitfinex","SOLUSD",1744199000810,9.7127,102.96,102.91,32.96]
["bitfinex","SOLUSD",1744199000811,48.76442368,102.95,102.91,32.96]
["bitfinex","SOLUSD",1744199001028,24.2799,102.97,102.91,20.0]
["bitfinex","SOLUSD",1744199001029,58.47902368,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744199001206,48.76442368,102.94,102.91,20.0]
["bitfinex","SOLUSD",1744199001406,9.7125,102.96,102.91,20.0]
["bitfinex","SOLUSD",1744199001721,48.76442368,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744199001913,33.9871,102.98,102.93,20.0]
["bitfinex","SOLUSD",1744199002114,48.76442368,102.96,102.93,20.0]
["bitfinex","SOLUSD",1744199002327,33.9871,102.98,102.93,20.0]
["bitfinex","SOLUSD",1744199002519,9.7106,102.98,102.93,20.0]
["bitfinex","SOLUSD",1744199002720,0.03,103.02,102.97,20.0]
["bitfinex","SOLUSD",1744199003017,0.03,103.02,103.01,46.0]
["bitfinex","SOLUSD",1744199003251,48.76442368,103.06,103.01,46.0]
["bitfinex","SOLUSD",1744199003545,0.03,103.08,103.03,20.0]
["bitfinex","SOLUSD",1744199004530,58.49572368,103.08,103.03,20.0]
["bitfinex","SOLUSD",1744199004726,9.7313,103.08,103.03,20.0]
["bitfinex","SOLUSD",1744199004929,58.49572368,103.08,103.03,20.0]
["bitfinex","SOLUSD",1744199005256,0.03,103.08,103.03,20.0]
["bitfinex","SOLUSD",1744199005547,0.03,103.08,103.05,20.0]
["bitfinex","SOLUSD",1744199006745,0.03,103.08,103.07,20.0]
["bitfinex","SOLUSD",1744199008155,0.03,103.08,103.07,29.7021]
["bitfinex","SOLUSD",1744199008750,0.03,103.08,103.07,37.1658]
["bitfinex","SOLUSD",1744199008927,0.03,103.08,103.07,27.4637]
["bitfinex","SOLUSD",1744199009254,0.03,103.08,103.07,37.1658]
["bitfinex","SOLUSD",1744199009428,0.03,103.08,103.07,27.4637]
["bitfinex","SOLUSD",1744199010130,48.76442368,103.11,103.07,20.0]
["bitfinex","SOLUSD",1744199010522,48.76442368,103.11,103.07,34.93054574]
["bitfinex","SOLUSD",1744199010747,48.76442368,103.15,103.07,14.93054574]
["bitfinex","SOLUSD",1744199010748,0.14216157,103.09,103.07,14.93054574]
["bitfinex","SOLUSD",1744199010932,48.76442368,103.09,103.07,14.93054574]
["bitfinex","SOLUSD",1744199011330,48.76442368,103.12,103.07,34.93054574]
["bitfinex","SOLUSD",1744199011650,48.76442368,103.12,103.07,20.0]
["bitfinex","SOLUSD",1744199011828,48.90658525,103.11,103.07,20.0]
["bitfinex","SOLUSD",1744199012041,48.76442368,103.09,103.05,32.96]
["bitfinex","SOLUSD",1744199012454,49.04874682,103.09,103.05,32.96]
["bitfinex","SOLUSD",1744199012640,48.76442368,103.1,103.05,32.96]
["bitfinex","SOLUSD",1744199013034,48.76442368,103.07,103.03,360.4541]
["bitfinex","SOLUSD",1744199013235,48.76442368,103.06,103.03,353.02]
["bitfinex","SOLUSD",1744199013431,48.76442368,103.07,103.03,353.02]
["bitfinex","SOLUSD",1744199013825,0.28432314,103.08,103.03,353.02]
["bitfinex","SOLUSD",1744199014068,49.04874682,103.08,103.03,353.02]
["bitfinex","SOLUSD",1744199014234,48.76442368,103.09,103.05,20.0]
["bitfinex","SOLUSD",1744199015134,48.76442368,103.08,103.05,20.0]
["bitfinex","SOLUSD",1744199015533,9.6978,103.12,103.07,20.0]
["bitfinex","SOLUSD",1744199015735,48.76442368,103.11,103.07,20.0]
["bitfinex","SOLUSD",1744199016432,48.76442368,103.12,103.07,20.0]
["bitfinex","SOLUSD",1744199016630,48.76442368,103.12,103.09,46.0]
["bitfinex","SOLUSD",1744199017231,48.76442368,103.11,103.09,46.0]
["bitfinex","SOLUSD",1744199017559,48.76442368,103.12,103.09,46.0]
["bitfinex","SOLUSD",1744199017764,9.98002314,103.14,103.09,46.0]
["bitfinex","SOLUSD",1744199017765,9.6957,103.14,103.09,46.0]
["bitfinex","SOLUSD",1744199017932,48.76442368,103.12,103.09,46.0]
["bitfinex","SOLUSD",1744199019261,48.76442368,103.12,103.09,20.0]
["bitfinex","SOLUSD",1744199019441,48.76442368,103.12,103.09,46.0]
["bitfinex","SOLUSD",1744199019870,48.76442368,103.11,103.09,46.0]
["bitfinex","SOLUSD",1744199020236,0.28432314,103.14,103.09,46.0]
["bitfinex","SOLUSD",1744199020438,48.76442368,103.14,103.09,55.6999]
["bitfinex","SOLUSD",1744199020945,48.76442368,103.14,103.11,20.0]
["bitfinex","SOLUSD",1744199021270,48.76442368,103.15,103.11,20.0]
["bitfinex","SOLUSD",1744199021437,48.76442368,103.14,103.11,20.0]
["bitfinex","SOLUSD",1744199022665,0.28432314,103.16,103.11,20.0]
["bitfinex","SOLUSD",1744199022868,48.76442368,103.13,103.11,20.0]
["bitfinex","SOLUSD",1744199023066,48.76442368,103.12,103.09,20.0]
["bitfinex","SOLUSD",1744199023765,48.76442368,103.11,103.09,20.0]
["bitfinex","SOLUSD",1744199024252,0.28432314,103.14,103.09,20.0]
["bitfinex","SOLUSD",1744199024566,48.76442368,103.13,103.09,20.0]
["bitfinex","SOLUSD",1744199024753,48.76442368,103.12,103.09,20.0]
["bitfinex","SOLUSD",1744199025159,49.04874682,103.15,103.09,20.0]
["bitfinex","SOLUSD",1744199025343,48.76442368,103.12,103.09,20.0]
["bitfinex","SOLUSD",1744199025545,49.04874682,103.15,103.09,20.0]
["bitfinex","SOLUSD",1744199025546,9.6955,103.14,103.09,20.0]
["bitfinex","SOLUSD",1744199025864,58.74384682,103.15,103.09,20.0]
["bitfinex","SOLUSD",1744199026064,48.76442368,103.13,103.09,20.0]
["bitfinex","SOLUSD",1744199026242,48.76442368,103.12,103.09,20.0]
["bitfinex","SOLUSD",1744199026442,48.76442368,103.13,103.09,20.0]
["bitfinex","SOLUSD",1744199027173,42.51737161,103.15,103.09,20.0]
["bitfinex","SOLUSD",1744199027473,48.76442368,103.13,103.09,20.0]
["bitfinex","SOLUSD",1744199028173,48.76442368,103.13,103.09,29.7002]
["bitfinex","SOLUSD",1744199028465,48.76442368,103.15,103.11,20.0]
["bitfinex","SOLUSD",1744199028672,9.6927,103.17,103.11,20.0]
["bitfinex","SOLUSD",1744199028873,48.76442368,103.15,103.11,20.0]
["bitfinex","SOLUSD",1744199029080,9.6927,103.17,103.13,20.0]
["bitfinex","SOLUSD",1744199029372,48.76442368,103.15,103.11,32.86]
["bitfinex","SOLUSD",1744199029569,48.76442368,103.13,103.11,32.86]
["bitfinex","SOLUSD",1744199029869,48.76442368,103.14,103.11,32.86]
["bitfinex","SOLUSD",1744199033480,48.76442368,103.12,103.08,20.0]
["bitfinex","SOLUSD",1744199033679,0.28432314,103.18,103.1,20.0]
["bitfinex","SOLUSD",1744199033856,48.76442368,103.14,103.1,20.0]
["bitfinex","SOLUSD",1744199034054,24.2331,103.17,103.1,20.0]
["bitfinex","SOLUSD",1744199034256,48.76442368,103.14,103.12,20.0]
["bitfinex","SOLUSD",1744199034662,48.76442368,103.14,103.1,20.0]
["bitfinex","SOLUSD",1744199034870,48.76442368,103.15,103.12,20.0]
["bitfinex","SOLUSD",1744199035170,9.97612314,103.18,103.12,20.0]
["bitfinex","SOLUSD",1744199035372,11.7836,103.19,103.14,20.0]
["bitfinex","SOLUSD",1744199035569,48.76442368,103.18,103.14,20.0]
["bitfinex","SOLUSD",1744199035879,48.76442368,103.16,103.14,20.0]
["bitfinex","SOLUSD",1744199036668,48.76442368,103.17,103.14,20.0]
["bitfinex","SOLUSD",1744199036886,48.76442368,103.16,103.14,20.0]
["bitfinex","SOLUSD",1744199038278,0.28432314,103.18,103.14,20.0]
["bitfinex","SOLUSD",1744199038569,48.76442368,103.18,103.14,20.0]
["bitfinex","SOLUSD",1744199038750,48.76442368,103.16,103.14,20.0]
["bitfinex","SOLUSD",1744199038947,48.76442368,103.15,103.12,32.86]
["bitfinex","SOLUSD",1744199039183,48.76442368,103.14,103.12,20.0]
["bitfinex","SOLUSD",1744199039482,48.76442368,103.13,103.08,20.0]
["bitfinex","SOLUSD",1744199039784,0.28432314,103.14,103.08,20.0]
["bitfinex","SOLUSD",1744199039987,48.76442368,103.1,103.08,20.0]
["bitfinex","SOLUSD",1744199040155,0.28432314,103.14,103.08,20.0]
["bitfinex","SOLUSD",1744199040356,48.76442368,103.1,103.08,20.0]
["bitfinex","SOLUSD",1744199041261,48.76442368,103.11,103.08,20.0]
["bitfinex","SOLUSD",1744199041783,14.9523,103.19,103.1,46.0]
["bitfinex","SOLUSD",1744199041951,2.0923,103.19,103.12,20.0]
["bitfinex","SOLUSD",1744199042151,2.0923,103.19,103.14,20.0]
["bitfinex","SOLUSD",1744199042350,48.76442368,103.16,103.14,20.0]
["bitfinex","SOLUSD",1744199042550,48.76442368,103.15,103.14,20.0]
["bitfinex","SOLUSD",1744199042792,48.76442368,103.16,103.14,20.0]
["bitfinex","SOLUSD",1744199043078,2.0923,103.19,103.12,20.0]
["bitfinex","SOLUSD",1744199043263,48.76442368,103.13,103.1,20.0]
["bitfinex","SOLUSD",1744199043768,48.76442368,103.12,103.1,20.0]
["bitfinex","SOLUSD",1744199043977,9.97742314,103.17,103.1,20.0]
["bitfinex","SOLUSD",1744199044158,48.76442368,103.15,103.12,20.0]
["bitfinex","SOLUSD",1744199045083,48.76442368,103.13,103.1,20.0]
["bitfinex","SOLUSD",1744199046298,9.6918,103.18,103.13,20.0]
["bitfinex","SOLUSD",1744199046456,48.76442368,103.15,103.11,20.0]
["bitfinex","SOLUSD",1744199046787,33.9213,103.18,103.11,20.0]
["bitfinex","SOLUSD",1744199046955,48.76442368,103.15,103.11,20.0]
["bitfinex","SOLUSD",1744199047686,48.76442368,103.15,103.13,20.0]
["bitfinex","SOLUSD",1744199047891,33.9213,103.18,103.13,20.0]
["bitfinex","SOLUSD",1744199047892,48.76442368,103.14,103.13,20.0]
["bitfinex","SOLUSD",1744199048093,58.45992368,103.14,103.11,20.0]
["bitfinex","SOLUSD",1744199048263,48.76442368,103.13,103.11,20.0]
["bitfinex","SOLUSD",1744199048601,58.45992368,103.14,103.11,20.0]
["bitfinex","SOLUSD",1744199048769,48.76442368,103.13,103.11,20.0]
["bitfinex","SOLUSD",1744199048971,58.45992368,103.14,103.11,20.0]
["bitfinex","SOLUSD",1744199049369,9.6939,103.16,103.11,20.0]
["bitfinex","SOLUSD",1744199049590,48.76442368,103.15,103.11,20.0]
["bitfinex","SOLUSD",1744199050486,58.45902368,103.15,103.11,20.0]
["bitfinex","SOLUSD",1744199050696,48.76442368,103.15,103.11,20.0]
["bitfinex","SOLUSD",1744199050873,48.76442368,103.15,103.13,20.0]
["bitfinex","SOLUSD",1744199051075,49.04874682,103.14,103.08,14.93054574]
["bitfinex","SOLUSD",1744199051267,48.76442368,103.11,103.08,14.93054574]
["bitfinex","SOLUSD",1744199052385,48.76442368,103.1,103.08,14.93054574]
["bitfinex","SOLUSD",1744199052568,48.76442368,103.09,103.08,14.93054574]
["bitfinex","SOLUSD",1744199052771,49.04874682,103.09,103.08,14.93054574]
["bitfinex","SOLUSD",1744199053076,0.28432314,103.08,103.07,29.86109148]
["bitfinex","SOLUSD",1744199053259,49.04874682,103.08,103.07,29.86109148]
["bitfinex","SOLUSD",1744199053466,49.04874682,103.08,103.06,15.06902239]
["bitfinex","SOLUSD",1744199053765,49.04874682,103.07,103.06,15.06902239]
["bitfinex","SOLUSD",1744199055889,0.28432314,103.06,103.05,29.86109148]
["bitfinex","SOLUSD",1744199056092,116.46281936,103.06,103.03,59.03428326]
["bitfinex","SOLUSD",1744199056387,0.28432314,103.03,103.02,0.063]
["bitfinex","SOLUSD",1744199056586,49.04874682,103.03,103.02,0.063]
["bitfinex","SOLUSD",1744199056963,116.46281936,103.03,102.98,0.063]
["bitfinex","SOLUSD",1744199057170,116.46281936,103.02,102.98,0.063]
["bitfinex","SOLUSD",1744199057373,48.76442368,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744199057575,49.04874682,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744199058367,18.933972,103.03,102.98,0.063]
["bitfinex","SOLUSD",1744199058670,48.76442368,103.0,102.98,0.063]
["bitfinex","SOLUSD",1744199059291,48.76442368,103.01,102.98,0.063]
["bitfinex","SOLUSD",1744199059480,48.76442368,103.02,102.98,0.063]
["bitfinex","SOLUSD",1744199059677,48.76442368,103.0,102.98,0.063]
["bitfinex","SOLUSD",1744199059897,44.933972,102.97,102.95,118.06856652]
["bitfinex","SOLUSD",1744199060086,0.5,102.91,102.9,0.063]
["bitfinex","SOLUSD",1744199060289,0.78432314,102.9,102.82,20.0]
["bitfinex","SOLUSD",1744199060484,124.02884736,102.88,102.82,20.0]
["bitfinex","SOLUSD",1744199060678,136.54223412,102.95,102.8,20.0]
["bitfinex","SOLUSD",1744199060987,0.28432314,102.85,102.8,9.7276]
["bitfinex","SOLUSD",1744199061187,48.76442368,102.85,102.79,9.7283]
["bitfinex","SOLUSD",1744199061391,9.7143,102.94,102.84,20.0]
["bitfinex","SOLUSD",1744199061569,73.65822281,102.92,102.86,20.0]
["bitfinex","SOLUSD",1744199061878,18.79181043,102.92,102.86,12.86]
["bitfinex","SOLUSD",1744199062079,9.7138,102.95,102.87,20.0]
["bitfinex","SOLUSD",1744199062275,73.65822281,102.94,102.87,20.0]
["bitfinex","SOLUSD",1744199062483,9.7127,102.96,102.9,26.0]
["bitfinex","SOLUSD",1744199062679,73.65822281,102.96,102.9,46.0]
["bitfinex","SOLUSD",1744199062887,73.65822281,102.95,102.9,46.0]
["bitfinex","SOLUSD",1744199063089,9.7118,102.97,102.9,46.0]
["bitfinex","SOLUSD",1744199063278,8.0017,103.04,102.92,20.0]
["bitfinex","SOLUSD",1744199063476,9.7059,103.03,102.94,20.0]
["bitfinex","SOLUSD",1744199063698,9.7049,103.04,102.97,26.0]
["bitfinex","SOLUSD",1744199063898,21.8558,103.09,102.97,38.86]
["bitfinex","SOLUSD",1744199064205,73.65822281,103.0,102.97,12.86]
["bitfinex","SOLUSD",1744199064596,219.091151,103.02,102.95,38.86]
["bitfinex","SOLUSD",1744199064900,48.78041318,103.01,102.95,38.86]
["bitfinex","SOLUSD",1744199065099,42.41793738,102.99,102.95,38.86]
["bitfinex","SOLUSD",1744199065301,90.80519095,102.99,102.95,26.0]
["bitfinex","SOLUSD",1744199065515,90.80519095,102.99,102.94,20.0]
["bitfinex","SOLUSD",1744199065696,90.80519095,102.99,102.94,32.86]
["bitfinex","SOLUSD",1744199066008,42.41793738,102.99,102.94,32.86]
["bitfinex","SOLUSD",1744199066385,18.17911602,102.98,102.97,46.0]
["bitfinex","SOLUSD",1744199066584,18.17911602,102.98,102.95,12.86]
["bitfinex","SOLUSD",1744199067197,18.17911602,102.98,102.97,26.0]
["bitfinex","SOLUSD",1744199067504,18.17911602,102.98,102.95,12.86]
["bitfinex","SOLUSD",1744199067873,91.83733883,102.98,102.91,8.3719]
["bitfinex","SOLUSD",1744199068226,73.65822281,102.92,102.86,12.86]
["bitfinex","SOLUSD",1744199068402,73.65822281,102.9,102.84,345.88]
["bitfinex","SOLUSD",1744199068707,13.69467234,102.93,102.84,345.88]
["bitfinex","SOLUSD",1744199068999,73.65822281,102.91,102.84,345.88]
["bitfinex","SOLUSD",1744199069197,23.41057234,102.93,102.84,355.6036]
["bitfinex","SOLUSD",1744199069401,13.69467234,102.9,102.87,26.0]
["bitfinex","SOLUSD",1744199069996,13.69467234,102.9,102.89,26.0]
["bitfinex","SOLUSD",1744199070298,11.62937234,102.9,102.89,38.86]
["bitfinex","SOLUSD",1744199070498,9.66947234,102.9,102.89,77.50964886]
["bitfinex","SOLUSD",1744199070885,27.38934468,102.93,102.92,26.0]
["bitfinex","SOLUSD",1744199071083,27.38934468,102.93,102.92,54.36584886]
["bitfinex","SOLUSD",1744199071285,54.77868937,102.98,102.92,74.650172]
["bitfinex","SOLUSD",1744199071492,54.77868937,102.98,102.93,18.64964886]
["bitfinex","SOLUSD",1744199071700,54.77868937,102.98,102.94,32.86]
["bitfinex","SOLUSD",1744199072018,54.77868937,102.98,102.94,12.86]
["bitfinex","SOLUSD",1744199073111,64.48938937,102.98,102.94,12.86]
["bitfinex","SOLUSD",1744199073389,54.77868937,102.98,102.94,12.86]
["bitfinex","SOLUSD",1744199073587,83.36892281,102.98,102.92,359.12]
["bitfinex","SOLUSD",1744199074402,73.65822281,102.97,102.92,359.12]
["bitfinex","SOLUSD",1744199075210,42.15046157,102.96,102.84,9.7238]
["bitfinex","SOLUSD",1744199075415,8.0146,102.96,102.86,20.0]
["bitfinex","SOLUSD",1744199075737,73.65822281,102.96,102.91,26.0]
["bitfinex","SOLUSD",1744199075918,73.65822281,102.95,102.91,26.0]
["bitfinex","SOLUSD",1744199076395,73.65822281,102.96,102.91,26.0]
["bitfinex","SOLUSD",1744199076715,73.65822281,102.95,102.91,26.0]
["bitfinex","SOLUSD",1744199076916,9.7132,102.96,102.91,26.0]
["bitfinex","SOLUSD",1744199077114,73.65822281,102.95,102.89,12.86]
["bitfinex","SOLUSD",1744199077418,73.65822281,102.94,102.89,12.86]
["bitfinex","SOLUSD",1744199077995,73.65822281,102.93,102.89,12.86]
["bitfinex","SOLUSD",1744199078196,73.65822281,102.91,102.86,333.12]
["bitfinex","SOLUSD",1744199078413,73.80038438,102.95,102.85,12.86]
["bitfinex","SOLUSD",1744199078414,73.65822281,102.9,102.85,12.86]
["bitfinex","SOLUSD",1744199078594,73.65822281,102.95,102.85,12.86]
["bitfinex","SOLUSD",1744199078803,73.65822281,102.89,102.85,12.86]
["bitfinex","SOLUSD",1744199079122,9.7174,102.91,102.85,12.86]
["bitfinex","SOLUSD",1744199079290,73.65822281,102.9,102.85,12.86]
["bitfinex","SOLUSD",1744199079489,73.65822281,102.92,102.85,12.86]
["bitfinex","SOLUSD",1744199079716,73.65822281,102.92,102.85,31.50964886]
["bitfinex","SOLUSD",1744199080487,73.65822281,102.93,102.86,38.64964886]
["bitfinex","SOLUSD",1744199080892,73.65822281,102.94,102.86,38.64964886]
["bitfinex","SOLUSD",1744199081300,83.37252281,102.94,102.86,38.64964886]
["bitfinex","SOLUSD",1744199081504,73.65822281,102.93,102.86,38.64964886]
["bitfinex","SOLUSD",1744199081797,9.7143,102.94,102.86,38.64964886]
["bitfinex","SOLUSD",1744199082102,73.65822281,102.93,102.86,38.64964886]
["bitfinex","SOLUSD",1744199082487,83.37422281,102.93,102.88,26.0]
["bitfinex","SOLUSD",1744199082692,9.7129,102.96,102.88,26.0]
["bitfinex","SOLUSD",1744199082913,73.65822281,102.95,102.87,20.0]
["bitfinex","SOLUSD",1744199083118,9.7129,102.96,102.88,18.64964886]
["bitfinex","SOLUSD",1744199083416,73.65822281,102.95,102.88,18.64964886]
["bitfinex","SOLUSD",1744199083617,1.9741,102.97,102.91,26.0]
["bitfinex","SOLUSD",1744199083792,73.65822281,102.98,102.92,13.02]
["bitfinex","SOLUSD",1744199083999,73.65822281,102.97,102.92,13.02]
["bitfinex","SOLUSD",1744199084391,73.65822281,102.95,102.92,13.02]
["bitfinex","SOLUSD",1744199084595,73.65822281,102.96,102.92,13.02]
["bitfinex","SOLUSD",1744199084807,34.26812314,102.99,102.9,9.7181]
["bitfinex","SOLUSD",1744199085014,73.65822281,102.96,102.88,20.0]
["bitfinex","SOLUSD",1744199085319,73.65822281,102.94,102.88,20.0]
["bitfinex","SOLUSD",1744199086020,73.65822281,102.91,102.87,346.22]
["bitfinex","SOLUSD",1744199086221,73.65822281,102.91,102.83,51.2873]
["bitfinex","SOLUSD",1744199086424,2.0286,102.94,102.86,26.0]
["bitfinex","SOLUSD",1744199086425,73.65822281,102.89,102.86,26.0]
["bitfinex","SOLUSD",1744199086608,73.65822281,102.9,102.86,26.0]
["bitfinex","SOLUSD",1744199087310,73.65822281,102.87,102.81,0.063]
["bitfinex","SOLUSD",1744199087517,73.65822281,102.86,102.81,0.063]
["bitfinex","SOLUSD",1744199088441,83.37962281,102.87,102.81,0.063]
["bitfinex","SOLUSD",1744199088638,2.1046,102.89,102.81,38.71264886]
["bitfinex","SOLUSD",1744199088817,85.48232281,102.89,102.82,0.28432314]
["bitfinex","SOLUSD",1744199089020,11.8241,102.89,102.83,20.0]
["bitfinex","SOLUSD",1744199089211,83.37772281,102.89,102.83,20.0]
["bitfinex","SOLUSD",1744199090823,9.7186,102.9,102.83,29.7247]
["bitfinex","SOLUSD",1744199091013,73.65822281,102.89,102.83,20.0]
["bitfinex","SOLUSD",1744199091215,9.7186,102.9,102.83,20.0]
["bitfinex","SOLUSD",1744199091738,83.37682281,102.9,102.83,29.7246]
["bitfinex","SOLUSD",1744199091920,73.65822281,102.95,102.87,46.0]
["bitfinex","SOLUSD",1744199092108,24.2848,102.95,102.87,59.02]
["bitfinex","SOLUSD",1744199092316,9.7125,102.96,102.88,18.64964886]
["bitfinex","SOLUSD",1744199092535,83.37072281,102.96,102.89,10.2059]
["bitfinex","SOLUSD",1744199092741,83.37072281,102.96,102.89,30.2059]
["bitfinex","SOLUSD",1744199093540,9.7125,102.96,102.89,30.2059]
["bitfinex","SOLUSD",1744199094143,73.65822281,102.96,102.89,30.2059]
["bitfinex","SOLUSD",1744199094339,73.65822281,102.95,102.89,10.2059]
["bitfinex","SOLUSD",1744199094517,73.65822281,102.94,102.89,10.2059]
["bitfinex","SOLUSD",1744199094719,73.65822281,102.95,102.89,10.2059]
["bitfinex","SOLUSD",1744199095336,73.65822281,102.94,102.89,10.2059]
["bitfinex","SOLUSD",1744199095946,73.65822281,102.95,102.89,10.2059]
["bitfinex","SOLUSD",1744199096249,9.7143,102.94,102.89,10.2059]
["bitfinex","SOLUSD",1744199096426,83.37252281,102.94,102.89,10.2059]
["bitfinex","SOLUSD",1744199096631,33.9871,102.98,102.89,30.2059]
["bitfinex","SOLUSD",1744199096830,9.7101,102.99,102.91,20.0]
["bitfinex","SOLUSD",1744199097028,9.7101,102.99,102.92,31.66964886]
["bitfinex","SOLUSD",1744199097427,85.40432281,103.0,102.93,20.0]
["bitfinex","SOLUSD",1744199097744,73.65822281,102.99,102.92,13.02]
["bitfinex","SOLUSD",1744199097932,83.36722281,103.0,102.93,38.64964886]
["bitfinex","SOLUSD",1744199098262,9.709,103.0,102.93,48.36474886]
["bitfinex","SOLUSD",1744199098549,83.36722281,103.0,102.93,38.64964886]
["bitfinex","SOLUSD",1744199098847,107.63902281,103.0,102.93,38.64964886]
["bitfinex","SOLUSD",1744199099350,83.36722281,103.0,102.93,38.64964886]
["bitfinex","SOLUSD",1744199099856,73.65822281,102.99,102.92,13.02]
["bitfinex","SOLUSD",1744199100146,73.65822281,102.98,102.92,31.66964886]
["bitfinex","SOLUSD",1744199100319,73.65822281,103.0,102.93,38.64964886]
["bitfinex","SOLUSD",1744199100520,0.03,103.01,102.95,20.0]
["bitfinex","SOLUSD",1744199100837,73.65822281,102.98,102.92,13.02]
["bitfinex","SOLUSD",1744199101031,73.65822281,103.0,102.93,18.64964886]
["bitfinex","SOLUSD",1744199101349,34.0075,103.01,102.93,18.64964886]
["bitfinex","SOLUSD",1744199101651,73.65822281,102.98,102.92,20.0]
["bitfinex","SOLUSD",1744199101858,73.65822281,102.97,102.91,18.64964886]
["bitfinex","SOLUSD",1744199102022,82.5464,103.01,102.92,20.0]
["bitfinex","SOLUSD",1744199102221,73.65822281,102.98,102.92,20.0]
["bitfinex","SOLUSD",1744199102429,0.03,103.01,102.94,20.0]
["bitfinex","SOLUSD",1744199102642,73.65822281,103.0,102.94,20.0]
["bitfinex","SOLUSD",1744199102848,73.65822281,102.97,102.93,13.02]
["bitfinex","SOLUSD",1744199103055,73.65822281,102.96,102.93,13.02]
["bitfinex","SOLUSD",1744199103245,156.18232281,103.0,102.93,13.02]
["bitfinex","SOLUSD",1744199103452,73.65822281,102.97,102.93,13.02]
["bitfinex","SOLUSD",1744199104233,9.7115,102.97,102.93,13.02]
["bitfinex","SOLUSD",1744199104443,83.36972281,102.97,102.93,13.02]
["bitfinex","SOLUSD",1744199105159,9.7115,102.97,102.93,13.02]
["bitfinex","SOLUSD",1744199105743,9.7096,102.99,102.93,31.66964886]
["bitfinex","SOLUSD",1744199105954,83.36782281,102.99,102.93,18.64964886]
["bitfinex","SOLUSD",1744199106140,83.36782281,102.99,102.94,13.02]
["bitfinex","SOLUSD",1744199106751,9.7096,102.99,102.94,33.02]
["bitfinex","SOLUSD",1744199107046,9.7383,103.01,102.95,18.64964886]
["bitfinex","SOLUSD",1744199107257,0.03,103.01,102.96,20.0]
["bitfinex","SOLUSD",1744199107851,0.03,103.01,102.97,18.64964886]
["bitfinex","SOLUSD",1744199108232,73.65822281,102.98,102.91,30.6753]
["bitfinex","SOLUSD",1744199108564,73.65822281,102.94,102.89,20.0]
["bitfinex","SOLUSD",1744199108857,73.65822281,102.9,102.86,20.0]
["bitfinex","SOLUSD",1744199109240,18.933972,102.94,102.85,11.1863]
["bitfinex","SOLUSD",1744199109546,73.65822281,102.89,102.85,11.1863]
["bitfinex","SOLUSD",1744199109947,73.65822281,102.9,102.85,11.1863]
["bitfinex","SOLUSD",1744199110144,73.65822281,102.89,102.83,13.02]
["bitfinex","SOLUSD",1744199110352,9.7181,102.9,102.84,20.0]
["bitfinex","SOLUSD",1744199110558,9.7162,102.92,102.86,20.0]
["bitfinex","SOLUSD",1744199110735,73.65822281,102.91,102.85,18.64964886]
["bitfinex","SOLUSD",1744199111058,34.0069,102.92,102.84,20.0]
["bitfinex","SOLUSD",1744199111254,73.65822281,102.91,102.84,20.0]
["bitfinex","SOLUSD",1744199111758,9.7162,102.92,102.86,20.0]
["bitfinex","SOLUSD",1744199111941,9.7153,102.93,102.88,20.0]
["bitfinex","SOLUSD",1744199112134,9.7153,102.93,102.88,33.02]
["bitfinex","SOLUSD",1744199112337,83.37352281,102.93,102.88,13.02]
["bitfinex","SOLUSD",1744199112941,73.65822281,102.92,102.84,35.2638]
["bitfinex","SOLUSD",1744199113267,73.65822281,102.91,102.84,35.2638]
["bitfinex","SOLUSD",1744199113753,73.65822281,102.91,102.84,20.0]
["bitfinex","SOLUSD",1744199114243,73.65822281,102.9,102.84,20.0]
["bitfinex","SOLUSD",1744199114650,73.65822281,102.88,102.83,13.2]
["bitfinex","SOLUSD",1744199114825,73.65822281,102.87,102.83,13.2]
["bitfinex","SOLUSD",1744199115227,73.65822281,102.88,102.83,13.2]
["bitfinex","SOLUSD",1744199115535,73.65822281,102.87,102.83,13.2]
["bitfinex","SOLUSD",1744199115863,73.65822281,102.87,102.81,0.063]
["bitfinex","SOLUSD",1744199116161,34.0168,102.89,102.81,20.063]
["bitfinex","SOLUSD",1744199116339,73.65822281,102.88,102.81,20.063]
["bitfinex","SOLUSD",1744199116746,34.0235,102.87,102.81,0.063]
["bitfinex","SOLUSD",1744199116932,73.65822281,102.82,102.81,0.063]
["bitfinex","SOLUSD",1744199117648,92.59219481,102.82,102.81,0.0001]
["bitfinex","SOLUSD",1744199117845,92.59219481,102.82,102.8,0.0001]
["bitfinex","SOLUSD",1744199117846,18.64964886,102.81,102.8,0.0001]
["bitfinex","SOLUSD",1744199118049,166.75041762,102.81,102.76,0.063]
["bitfinex","SOLUSD",1744199118245,73.65822281,102.77,102.76,0.063]
["bitfinex","SOLUSD",1744199118773,83.38862281,102.77,102.76,0.063]
["bitfinex","SOLUSD",1744199119343,83.67294595,102.77,102.76,0.063]
["bitfinex","SOLUSD",1744199119538,83.67294595,102.77,102.67,20.0]
["bitfinex","SOLUSD",1744199119539,0.28432314,102.76,102.67,29.7396]
["bitfinex","SOLUSD",1744199119747,9.7304,102.77,102.7,26.0]
["bitfinex","SOLUSD",1744199120040,83.38862281,102.77,102.7,26.0]
["bitfinex","SOLUSD",1744199120240,83.38862281,102.77,102.69,20.0]
["bitfinex","SOLUSD",1744199120669,83.38972281,102.76,102.69,29.7375]
["bitfinex","SOLUSD",1744199120858,35.05262314,102.8,102.7,31.84964886]
["bitfinex","SOLUSD",1744199121058,83.38672281,102.79,102.7,51.84964886]
["bitfinex","SOLUSD",1744199121266,9.7285,102.79,102.7,51.84964886]
["bitfinex","SOLUSD",1744199121561,73.65822281,102.78,102.7,51.84964886]
["bitfinex","SOLUSD",1744199122143,73.65822281,102.77,102.7,33.2]
["bitfinex","SOLUSD",1744199122545,34.0499,102.79,102.7,13.2]
["bitfinex","SOLUSD",1744199122546,73.65822281,102.76,102.7,13.2]
["bitfinex","SOLUSD",1744199122865,73.65822281,102.74,102.68,20.0]
["bitfinex","SOLUSD",1744199123968,73.65822281,102.73,102.66,71.91944886]
["bitfinex","SOLUSD",1744199124166,73.65822281,102.74,102.68,20.0]
["bitfinex","SOLUSD",1744199124476,9.7298,102.78,102.7,20.0]
["bitfinex","SOLUSD",1744199124662,9.7285,102.79,102.72,26.0]
["bitfinex","SOLUSD",1744199124853,73.65822281,102.78,102.72,46.0]
["bitfinex","SOLUSD",1744199125049,83.38672281,102.79,102.72,55.7351]
["bitfinex","SOLUSD",1744199125369,73.65822281,102.77,102.72,46.0]
["bitfinex","SOLUSD",1744199125553,73.65822281,102.77,102.71,13.2]
["bitfinex","SOLUSD",1744199126078,34.0499,102.79,102.71,22.936]
["bitfinex","SOLUSD",1744199126270,73.65822281,102.77,102.71,81.116]
["bitfinex","SOLUSD",1744199126570,73.65822281,102.77,102.71,22.936]
["bitfinex","SOLUSD",1744199126874,83.38672281,102.79,102.71,42.936]
["bitfinex","SOLUSD",1744199127051,73.65822281,102.78,102.71,42.936]
["bitfinex","SOLUSD",1744199127250,83.38672281,102.79,102.73,20.0]
["bitfinex","SOLUSD",1744199127468,9.7285,102.79,102.73,20.0]
["bitfinex","SOLUSD",1744199127774,83.38772281,102.78,102.71,61.58564886]
["bitfinex","SOLUSD",1744199128467,9.7295,102.78,102.71,61.58564886]
["bitfinex","SOLUSD",1744199129382,73.65822281,102.79,102.74,26.0]
["bitfinex","SOLUSD",1744199129581,2.6983,102.82,102.75,20.0]
["bitfinex","SOLUSD",1744199129582,73.65822281,102.82,102.75,20.0]
["bitfinex","SOLUSD",1744199129759,73.65822281,102.83,102.75,20.0]
["bitfinex","SOLUSD",1744199129952,9.7224,102.86,102.79,20.0]
["bitfinex","SOLUSD",1744199130271,73.65822281,102.85,102.77,20.0]
["bitfinex","SOLUSD",1744199130456,73.65822281,102.83,102.77,20.0]
["bitfinex","SOLUSD",1744199130792,18.79181043,102.84,102.76,13.22]
["bitfinex","SOLUSD",1744199130951,83.38542281,102.81,102.76,13.22]
["bitfinex","SOLUSD",1744199132051,73.65822281,102.81,102.76,13.22]
["bitfinex","SOLUSD",1744199132269,83.38502281,102.81,102.76,13.22]
["bitfinex","SOLUSD",1744199132668,9.7268,102.81,102.76,13.22]
["bitfinex","SOLUSD",1744199132973,73.65822281,102.79,102.73,333.68]
["bitfinex","SOLUSD",1744199133176,73.65822281,102.77,102.73,333.68]
["bitfinex","SOLUSD",1744199133677,73.65822281,102.76,102.73,333.68]
["bitfinex","SOLUSD",1744199134056,73.65822281,102.77,102.73,333.68]
["bitfinex","SOLUSD",1744199134257,73.65822281,102.76,102.73,333.68]
["bitfinex","SOLUSD",1744199134453,73.65822281,102.77,102.71,20.0]
["bitfinex","SOLUSD",1744199134765,73.65822281,102.75,102.7,30.4942]
["bitfinex","SOLUSD",1744199135073,73.65822281,102.75,102.7,29.737]
["bitfinex","SOLUSD",1744199135277,73.65822281,102.76,102.7,29.737]
["bitfinex","SOLUSD",1744199135454,9.7285,102.79,102.7,42.957]
["bitfinex","SOLUSD",1744199135800,9.7285,102.79,102.7,67.2997]
["bitfinex","SOLUSD",1744199135977,73.65822281,102.77,102.7,67.2997]
["bitfinex","SOLUSD",1744199136277,9.7285,102.79,102.72,20.0]
["bitfinex","SOLUSD",1744199136452,73.65822281,102.78,102.71,18.64964886]
["bitfinex","SOLUSD",1744199136771,73.65822281,102.76,102.7,42.957]
["bitfinex","SOLUSD",1744199136982,73.65822281,102.77,102.7,42.957]
["bitfinex","SOLUSD",1744199137153,73.65822281,102.77,102.71,18.64964886]
["bitfinex","SOLUSD",1744199137353,73.65822281,102.76,102.7,42.957]
["bitfinex","SOLUSD",1744199138283,73.65822281,102.77,102.7,42.957]
["bitfinex","SOLUSD",1744199138774,73.65822281,102.78,102.72,20.0]
["bitfinex","SOLUSD",1744199139073,83.38692281,102.79,102.72,29.7345]
["bitfinex","SOLUSD",1744199139262,9.7287,102.79,102.72,29.7345]
["bitfinex","SOLUSD",1744199139461,73.65822281,102.78,102.72,29.7345]
["bitfinex","SOLUSD",1744199140071,9.7279,102.8,102.72,29.7345]
["bitfinex","SOLUSD",1744199140282,73.65822281,102.78,102.72,29.7345]
["bitfinex","SOLUSD",1744199140449,73.65822281,102.76,102.7,22.9566]
["bitfinex","SOLUSD",1744199140655,73.65822281,102.75,102.7,13.22]
["bitfinex","SOLUSD",1744199140850,0.14216157,102.78,102.7,22.9568]
["bitfinex","SOLUSD",1744199141056,73.65822281,102.75,102.7,13.22]
["bitfinex","SOLUSD",1744199141252,83.39092281,102.75,102.7,13.22]
["bitfinex","SOLUSD",1744199141573,73.65822281,102.73,102.7,13.22]
["bitfinex","SOLUSD",1744199142369,73.65822281,102.73,102.68,9.7387]
["bitfinex","SOLUSD",1744199142577,73.65822281,102.74,102.68,9.7387]
["bitfinex","SOLUSD",1744199142774,73.65822281,102.73,102.68,9.7387]
["bitfinex","SOLUSD",1744199143758,73.65822281,102.74,102.68,9.7387]
["bitfinex","SOLUSD",1744199144154,73.65822281,102.71,102.66,333.68]
["bitfinex","SOLUSD",1744199144381,73.65822281,102.69,102.65,13.283]
["bitfinex","SOLUSD",1744199144565,73.65822281,102.68,102.65,13.283]
["bitfinex","SOLUSD",1744199145076,73.65822281,102.67,102.65,0.063]
["bitfinex","SOLUSD",1744199145278,73.65822281,102.68,102.65,0.063]
["bitfinex","SOLUSD",1744199146380,73.65822281,102.66,102.65,0.063]
["bitfinex","SOLUSD",1744199146567,9.738,102.69,102.65,0.063]
["bitfinex","SOLUSD",1744199146971,73.65822281,102.67,102.65,0.063]
["bitfinex","SOLUSD",1744199147763,73.65822281,102.66,102.65,0.063]
["bitfinex","SOLUSD",1744199148384,9.7366,102.71,102.65,0.063]
["bitfinex","SOLUSD",1744199148691,73.65822281,102.71,102.65,0.063]
["bitfinex","SOLUSD",1744199148979,73.65822281,102.73,102.65,32.963]
["bitfinex","SOLUSD",1744199149180,73.65822281,102.73,102.66,9.7408]
["bitfinex","SOLUSD",1744199149686,73.65822281,102.73,102.66,34.093]
["bitfinex","SOLUSD",1744199150457,13.1903,102.76,102.67,20.0]
["bitfinex","SOLUSD",1744199150663,73.65822281,102.74,102.67,20.0]
["bitfinex","SOLUSD",1744199150856,73.65822281,102.73,102.67,20.0]
["bitfinex","SOLUSD",1744199151257,9.7306,102.77,102.69,20.0]
["bitfinex","SOLUSD",1744199151458,73.65822281,102.74,102.68,20.1953]
["bitfinex","SOLUSD",1744199152965,73.65822281,102.76,102.69,20.0]
["bitfinex","SOLUSD",1744199153271,73.65822281,102.75,102.7,9.737]
["bitfinex","SOLUSD",1744199153476,73.65822281,102.74,102.69,9.738]
["bitfinex","SOLUSD",1744199153674,73.65822281,102.73,102.69,9.738]
["bitfinex","SOLUSD",1744199153987,73.65822281,102.75,102.68,9.7384]
["bitfinex","SOLUSD",1744199154198,73.65822281,102.72,102.68,9.7384]
["bitfinex","SOLUSD",1744199154491,73.65822281,102.75,102.68,9.7384]
["bitfinex","SOLUSD",1744199154692,9.7315,102.76,102.68,9.7384]
["bitfinex","SOLUSD",1744199154878,73.65822281,102.75,102.68,34.0858]
["bitfinex","SOLUSD",1744199155072,73.65822281,102.74,102.68,34.0858]
["bitfinex","SOLUSD",1744199155273,73.65822281,102.75,102.68,34.0858]
["bitfinex","SOLUSD",1744199157379,73.65822281,102.73,102.68,9.7384]
["bitfinex","SOLUSD",1744199158311,73.65822281,102.74,102.68,9.7384]
["bitfinex","SOLUSD",1744199158474,73.65822281,102.72,102.67,9.7394]
["bitfinex","SOLUSD",1744199158676,73.65822281,102.71,102.67,9.7394]
["bitfinex","SOLUSD",1744199159377,12.9,102.77,102.67,29.7394]
["bitfinex","SOLUSD",1744199159571,73.65822281,102.74,102.67,29.7394]
["bitfinex","SOLUSD",1744199159794,73.65822281,102.74,102.67,54.0892]
["bitfinex","SOLUSD",1744199160000,9.7314,102.76,102.67,54.0892]
["bitfinex","SOLUSD",1744199160001,73.65822281,102.73,102.67,54.0892]
["bitfinex","SOLUSD",1744199160701,73.65822281,102.74,102.67,54.0892]
["bitfinex","SOLUSD",1744199160993,12.9,102.79,102.7,26.0]
["bitfinex","SOLUSD",1744199161187,73.65822281,102.75,102.69,20.0]
["bitfinex","SOLUSD",1744199161903,73.65822281,102.74,102.67,54.0892]
["bitfinex","SOLUSD",1744199162307,73.65822281,102.76,102.7,20.0]
["bitfinex","SOLUSD",1744199162511,13.1207,102.8,102.73,9.7342]
["bitfinex","SOLUSD",1744199162694,73.65822281,102.79,102.73,9.7342]
["bitfinex","SOLUSD",1744199162882,73.65822281,102.79,102.73,34.0698]
["bitfinex","SOLUSD",1744199163481,73.65822281,102.8,102.73,34.0698]
["bitfinex","SOLUSD",1744199163703,73.65822281,102.79,102.73,34.0698]
["bitfinex","SOLUSD",1744199165216,12.2397,102.83,102.74,20.0]
["bitfinex","SOLUSD",1744199165383,73.65822281,102.81,102.74,20.0]
["bitfinex","SOLUSD",1744199165584,2.5145,102.83,102.74,20.0]
["bitfinex","SOLUSD",1744199165787,0.03,102.86,102.79,26.0]
["bitfinex","SOLUSD",1744199166091,73.68822281,102.86,102.79,10.5671]
["bitfinex","SOLUSD",1744199166498,0.03,102.86,102.79,10.5671]
["bitfinex","SOLUSD",1744199166806,0.03,102.86,102.8,20.0]
["bitfinex","SOLUSD",1744199167013,0.03,102.86,102.81,9.7266]
["bitfinex","SOLUSD",1744199167184,73.65822281,102.84,102.79,10.5671]
["bitfinex","SOLUSD",1744199167382,73.65822281,102.83,102.79,10.5671]
["bitfinex","SOLUSD",1744199167784,73.65822281,102.84,102.79,20.2954]
["bitfinex","SOLUSD",1744199168115,73.65822281,102.83,102.79,20.2956]
["bitfinex","SOLUSD",1744199168291,73.65822281,102.84,102.79,20.2956]
["bitfinex","SOLUSD",1744199168495,73.65822281,102.82,102.79,10.5671]
["bitfinex","SOLUSD",1744199168700,73.65822281,102.83,102.79,20.2956]
["bitfinex","SOLUSD",1744199169406,73.65822281,102.85,102.79,40.2956]
["bitfinex","SOLUSD",1744199169596,73.68822281,102.86,102.79,64.617]
["bitfinex","SOLUSD",1744199170511,0.03,102.86,102.79,64.617]
["bitfinex","SOLUSD",1744199170717,0.03,102.86,102.81,20.0]
["bitfinex","SOLUSD",1744199171208,0.03,102.86,102.82,9.7257]
["bitfinex","SOLUSD",1744199172608,0.03,102.86,102.82,34.04]
["bitfinex","SOLUSD",1744199173720,0.03,102.86,102.83,20.0]
["bitfinex","SOLUSD",1744199173883,0.03,102.86,102.83,32.9]
["bitfinex","SOLUSD",1744199174482,0.03,102.86,102.85,20.0]
["bitfinex","SOLUSD",1744199175222,0.03,102.87,102.85,48.37244886]
["bitfinex","SOLUSD",1744199175387,0.03,102.87,102.86,10.4858]
["bitfinex","SOLUSD",1744199175587,0.03,102.87,102.86,29.13544886]
["bitfinex","SOLUSD",1744199176810,0.03,102.87,102.86,87.31544886]
["bitfinex","SOLUSD",1744199177115,0.03,102.87,102.86,29.13544886]
["bitfinex","SOLUSD",1744199177313,0.03,102.87,102.86,38.85734886]
["bitfinex","SOLUSD",1744199178207,0.03,102.87,102.86,20.2077]
["bitfinex","SOLUSD",1744199178595,0.03,102.87,102.86,38.85734886]
["bitfinex","SOLUSD",1744199179208,0.0001,102.87,102.86,38.85734886]
["bitfinex","SOLUSD",1744199179718,0.0001,102.87,102.86,39.141672]
["bitfinex","SOLUSD",1744199180016,0.0001,102.87,102.86,10.4858]
["bitfinex","SOLUSD",1744199180187,0.0001,102.87,102.83,376.5788]
["bitfinex","SOLUSD",1744199180392,0.0001,102.87,102.83,386.3033]
["bitfinex","SOLUSD",1744199182004,0.0001,102.87,102.83,376.2245]
["bitfinex","SOLUSD",1744199182207,0.0001,102.87,102.8,59.5105]
["bitfinex","SOLUSD",1744199182208,73.65822281,102.86,102.81,20.0]
["bitfinex","SOLUSD",1744199182414,73.65832281,102.87,102.81,20.0]
["bitfinex","SOLUSD",1744199182588,0.0001,102.87,102.81,54.0428]
["bitfinex","SOLUSD",1744199182913,0.0001,102.87,102.86,26.0]
["bitfinex","SOLUSD",1744199183412,0.0001,102.87,102.86,29.7219]
["bitfinex","SOLUSD",1744199183616,0.0001,102.87,102.85,9.7228]
["bitfinex","SOLUSD",1744199184192,0.0001,102.87,102.86,20.0]
["bitfinex","SOLUSD",1744199184417,0.0001,102.87,102.86,38.64964886]
["bitfinex","SOLUSD",1744199184914,0.0001,102.87,102.86,20.0]
["bitfinex","SOLUSD",1744199185293,0.0001,102.87,102.86,38.64964886]
["bitfinex","SOLUSD",1744199185494,0.0001,102.87,102.86,48.37154886]
["bitfinex","SOLUSD",1744199185718,0.0001,102.87,102.86,58.70884886]
["bitfinex","SOLUSD",1744199186992,0.0001,102.87,102.86,116.88884886]
["bitfinex","SOLUSD",1744199187201,0.0001,102.87,102.86,58.70884886]
["bitfinex","SOLUSD",1744199189325,0.0001,102.87,102.85,9.7228]
["bitfinex","SOLUSD",1744199191421,49.10231775,102.87,102.84,12.88]
["bitfinex","SOLUSD",1744199191595,0.0001,102.87,102.84,22.6037]
["bitfinex","SOLUSD",1744199193129,0.0001,102.87,102.84,9.7237]
["bitfinex","SOLUSD",1744199194725,0.0001,102.87,102.84,22.6037]
["bitfinex","SOLUSD",1744199195031,0.0001,102.87,102.85,20.0]
["bitfinex","SOLUSD",1744199195526,0.0001,102.87,102.86,18.64964886]
["bitfinex","SOLUSD",1744199196495,0.0001,102.87,102.86,28.37154886]
["bitfinex","SOLUSD",1744199199915,0.0001,102.87,102.86,38.856272]
["bitfinex","SOLUSD",1744199200898,0.0001,102.87,102.86,28.37154886]
["bitfinex","SOLUSD",1744199201324,0.0001,102.87,102.86,28.655872]
["bitfinex","SOLUSD",1744199202136,0.03,102.91,102.9,20.0]
["bitfinex","SOLUSD",1744199202504,0.03,102.91,102.9,38.64964886]
["bitfinex","SOLUSD",1744199202905,0.03,102.92,102.9,48.652072]
["bitfinex","SOLUSD",1744199203304,0.0001,102.92,102.91,18.933972]
["bitfinex","SOLUSD",1744199203609,0.03,102.98,102.96,20.0]
["bitfinex","SOLUSD",1744199203816,2.5746,103.02,103.0,26.0]
["bitfinex","SOLUSD",1744199204331,10.5145,103.05,103.0,58.86]
["bitfinex","SOLUSD",1744199204835,10.5145,103.05,103.0,77.50964886]
["bitfinex","SOLUSD",1744199205136,51.70681775,103.06,103.0,92.12819199]
["bitfinex","SOLUSD",1744199205317,76.03458842,103.06,103.0,92.12819199]
["bitfinex","SOLUSD",1744199205632,2.6046,103.06,103.0,92.12819199]
["bitfinex","SOLUSD",1744199205854,76.03458842,103.06,103.0,92.12819199]
["bitfinex","SOLUSD",1744199206210,0.03,103.06,103.04,20.0]
["bitfinex","SOLUSD",1744199206932,0.03,103.06,103.05,9.704]
["bitfinex","SOLUSD",1744199207537,0.03,103.06,103.05,22.564]
["bitfinex","SOLUSD",1744199207829,0.03,103.06,103.05,41.21364886]
["bitfinex","SOLUSD",1744199208330,0.03,103.06,103.05,22.564]
["bitfinex","SOLUSD",1744199209637,0.03,103.06,103.05,20.0]
["bitfinex","SOLUSD",1744199209816,0.03,103.06,103.05,38.64964886]
["bitfinex","SOLUSD",1744199211138,0.03,103.06,103.04,9.7045]
["bitfinex","SOLUSD",1744199212639,18.933972,103.14,103.04,9.7045]
["bitfinex","SOLUSD",1744199212840,73.42998842,103.1,103.04,9.7045]
["bitfinex","SOLUSD",1744199213439,18.67964886,103.17,103.07,20.0]
["bitfinex","SOLUSD",1744199213626,0.03,103.17,103.07,20.0]
["bitfinex","SOLUSD",1744199213830,73.42998842,103.14,103.07,20.0]
["bitfinex","SOLUSD",1744199214017,73.42998842,103.14,103.09,20.0]
["bitfinex","SOLUSD",1744199214414,0.03,103.17,103.09,20.0]
["bitfinex","SOLUSD",1744199214751,73.42998842,103.15,103.09,20.0]
["bitfinex","SOLUSD",1744199215414,0.03,103.17,103.1,9.6993]
["bitfinex","SOLUSD",1744199215617,12.8084,103.17,103.1,9.6993]
["bitfinex","SOLUSD",1744199215810,73.42998842,103.15,103.1,9.6993]
["bitfinex","SOLUSD",1744199216009,73.42998842,103.16,103.1,33.9476]
["bitfinex","SOLUSD",1744199216215,73.42998842,103.15,103.1,33.9476]
["bitfinex","SOLUSD",1744199216542,12.8084,103.17,103.11,20.0]
["bitfinex","SOLUSD",1744199216847,73.42998842,103.15,103.09,20.0]
["bitfinex","SOLUSD",1744199217011,73.42998842,103.14,103.09,29.6998]
["bitfinex","SOLUSD",1744199217350,12.8084,103.17,103.09,29.6998]
["bitfinex","SOLUSD",1744199217516,73.42998842,103.15,103.09,53.9504]
["bitfinex","SOLUSD",1744199218365,73.42998842,103.16,103.11,20.0]
["bitfinex","SOLUSD",1744199218512,86.23838842,103.17,103.11,32.84]
["bitfinex","SOLUSD",1744199218716,12.8084,103.17,103.11,32.84]
["bitfinex","SOLUSD",1744199218925,86.23838842,103.17,103.11,32.84]
["bitfinex","SOLUSD",1744199219458,86.23838842,103.17,103.12,9.6974]
["bitfinex","SOLUSD",1744199219948,0.03,103.17,103.16,26.0]
["bitfinex","SOLUSD",1744199220158,0.03,103.17,103.15,20.0]
["bitfinex","SOLUSD",1744199220317,0.03,103.17,103.16,58.84]
["bitfinex","SOLUSD",1744199220521,0.03,103.17,103.16,38.84]
["bitfinex","SOLUSD",1744199220870,73.45998842,103.17,103.12,9.6974]
["bitfinex","SOLUSD",1744199221020,73.42998842,103.16,103.12,9.6974]
["bitfinex","SOLUSD",1744199221214,9.7233,103.17,103.09,9.7002]
["bitfinex","SOLUSD",1744199221544,73.42998842,103.14,103.09,9.7002]
["bitfinex","SOLUSD",1744199221717,73.42998842,103.13,103.09,9.7002]
["bitfinex","SOLUSD",1744199221919,73.42998842,103.1,103.07,14.85418484]
["bitfinex","SOLUSD",1744199222118,73.42998842,103.12,103.07,34.85418484]
["bitfinex","SOLUSD",1744199222433,73.42998842,103.1,103.07,14.85418484]
["bitfinex","SOLUSD",1744199222630,73.42998842,103.1,103.07,24.55628484]
["bitfinex","SOLUSD",1744199222836,2.5432,103.14,103.07,24.55628484]
["bitfinex","SOLUSD",1744199223036,73.42998842,103.13,103.07,44.55628484]
["bitfinex","SOLUSD",1744199223247,2.5432,103.14,103.1,26.0]
["bitfinex","SOLUSD",1744199223552,2.5432,103.14,103.07,68.81158484]
["bitfinex","SOLUSD",1744199223553,73.42998842,103.13,103.07,24.55578484]
["bitfinex","SOLUSD",1744199223917,12.2389,103.14,103.06,9.7026]
["bitfinex","SOLUSD",1744199223918,73.42998842,103.11,103.06,9.7026]
["bitfinex","SOLUSD",1744199224132,73.42998842,103.12,103.06,9.7026]
["bitfinex","SOLUSD",1744199224551,2.5432,103.14,103.06,33.9603]
["bitfinex","SOLUSD",1744199224745,73.42998842,103.13,103.07,20.0]
["bitfinex","SOLUSD",1744199225149,75.97318842,103.14,103.07,20.0]
["bitfinex","SOLUSD",1744199225351,2.5432,103.14,103.1,9.6993]
["bitfinex","SOLUSD",1744199225649,48.87979048,103.15,103.09,9.6997]
["bitfinex","SOLUSD",1744199225952,20.3391,103.16,103.09,9.6997]
["bitfinex","SOLUSD",1744199226155,48.87979048,103.13,103.09,9.6997]
["bitfinex","SOLUSD",1744199226349,48.87979048,103.13,103.09,26.0]
["bitfinex","SOLUSD",1744199226658,49.16411362,103.15,103.09,26.0]
["bitfinex","SOLUSD",1744199226659,0.28432314,103.15,103.09,26.0]
["bitfinex","SOLUSD",1744199226859,48.87979048,103.13,103.09,26.0]
["bitfinex","SOLUSD",1744199227032,10.6451,103.16,103.09,26.0]
["bitfinex","SOLUSD",1744199227230,48.87979048,103.13,103.09,26.0]
["bitfinex","SOLUSD",1744199227754,0.28432314,103.15,103.09,35.7001]
["bitfinex","SOLUSD",1744199227926,48.87979048,103.14,103.09,35.7001]
["bitfinex","SOLUSD",1744199228131,48.87979048,103.15,103.09,59.9507]
["bitfinex","SOLUSD",1744199228361,10.6451,103.16,103.09,72.7907]
["bitfinex","SOLUSD",1744199228560,48.87979048,103.14,103.09,48.5401]
["bitfinex","SOLUSD",1744199228860,48.87979048,103.12,103.05,37.0988]
["bitfinex","SOLUSD",1744199229060,48.87979048,103.1,103.05,12.84]
["bitfinex","SOLUSD",1744199229231,48.87979048,103.1,103.05,46.8034]
["bitfinex","SOLUSD",1744199229555,48.87979048,103.13,103.07,20.0]
["bitfinex","SOLUSD",1744199229757,0.14216157,103.14,103.07,20.0]
["bitfinex","SOLUSD",1744199229953,0.28432314,103.14,103.07,20.0]
["bitfinex","SOLUSD",1744199230131,48.87979048,103.13,103.07,20.0]
["bitfinex","SOLUSD",1744199230453,48.87979048,103.14,103.07,20.0]
["bitfinex","SOLUSD",1744199230662,10.6451,103.16,103.09,20.0]
["bitfinex","SOLUSD",1744199230835,48.87979048,103.14,103.1,26.0]
["bitfinex","SOLUSD",1744199231025,48.87979048,103.15,103.1,38.84]
["bitfinex","SOLUSD",1744199231459,59.52489048,103.16,103.11,9.6983]
["bitfinex","SOLUSD",1744199231760,48.87979048,103.15,103.11,9.6983]
["bitfinex","SOLUSD",1744199232335,48.87979048,103.14,103.1,48.5388]
["bitfinex","SOLUSD",1744199232558,48.87979048,103.15,103.1,48.5388]
["bitfinex","SOLUSD",1744199232757,10.6451,103.16,103.1,48.5388]
["bitfinex","SOLUSD",1744199232966,0.03,103.17,103.11,20.0]
["bitfinex","SOLUSD",1744199233465,48.90979048,103.17,103.13,9.6959]
["bitfinex","SOLUSD",1744199233639,0.03,103.17,103.13,9.6959]
["bitfinex","SOLUSD",1744199233833,0.03,103.17,103.16,26.0]
["bitfinex","SOLUSD",1744199234137,0.03,103.17,103.15,32.82]
["bitfinex","SOLUSD",1744199234342,0.03,103.17,103.16,18.64964886]
["bitfinex","SOLUSD",1744199234743,0.03,103.19,103.18,64.64964886]
["bitfinex","SOLUSD",1744199235145,0.03,103.2,103.18,46.0]
["bitfinex","SOLUSD",1744199235458,0.03,103.2,103.19,28.34044886]
["bitfinex","SOLUSD",1744199235832,0.03,103.24,103.21,20.0]
["bitfinex","SOLUSD",1744199236144,0.03,103.24,103.19,58.68105519]
["bitfinex","SOLUSD",1744199236764,0.03,103.24,103.21,20.0]
["bitfinex","SOLUSD",1744199236933,0.03,103.24,103.19,58.68105519]
["bitfinex","SOLUSD",1744199237345,0.03,103.24,103.21,20.0]
["bitfinex","SOLUSD",1744199237539,0.03,103.22,103.21,20.0]
["bitfinex","SOLUSD",1744199238171,0.03,103.22,103.21,38.64964886]
["bitfinex","SOLUSD",1744199238671,0.03,103.22,103.21,20.0]
["bitfinex","SOLUSD",1744199238876,0.03,103.22,103.2,22.5099]
["bitfinex","SOLUSD",1744199239174,0.03,103.22,103.21,20.0]
["bitfinex","SOLUSD",1744199239466,0.03,103.22,103.2,22.5099]
["bitfinex","SOLUSD",1744199240145,73.14545745,103.22,103.18,9.6918]
["bitfinex","SOLUSD",1744199240938,10.82398068,103.22,103.13,20.0]
["bitfinex","SOLUSD",1744199241142,73.14437677,103.19,103.13,53.9376]
["bitfinex","SOLUSD",1744199241374,73.14437677,103.18,103.13,53.9376]
["bitfinex","SOLUSD",1744199241584,73.14437677,103.19,103.13,53.9376]
["bitfinex","SOLUSD",1744199241878,83.96835745,103.22,103.16,18.64964886]
["bitfinex","SOLUSD",1744199242077,83.96835745,103.22,103.17,20.0]
["bitfinex","SOLUSD",1744199242078,0.00108068,103.22,103.17,20.0]
["bitfinex","SOLUSD",1744199242253,0.00108068,103.22,103.18,18.64964886]
["bitfinex","SOLUSD",1744199242649,0.00108068,103.22,103.21,18.64964886]
["bitfinex","SOLUSD",1744199242855,8.068e-05,103.24,103.23,64.64964886]
["bitfinex","SOLUSD",1744199243649,8.068e-05,103.24,103.23,74.33674886]
["bitfinex","SOLUSD",1744199243975,8.068e-05,103.24,103.23,35.6871]
["bitfinex","SOLUSD",1744199244173,8.068e-05,103.24,103.23,74.33674886]
["bitfinex","SOLUSD",1744199244548,8.068e-05,103.24,103.23,74.621072]
["bitfinex","SOLUSD",1744199244857,8.068e-05,103.24,103.23,74.33674886]
["bitfinex","SOLUSD",1744199245052,8.068e-05,103.24,103.23,74.621072]
["bitfinex","SOLUSD",1744199245379,8.068e-05,103.26,103.25,20.0]
["bitfinex","SOLUSD",1744199245669,8.068e-05,103.26,103.25,29.6852]
["bitfinex","SOLUSD",1744199246179,0.03,103.3,103.28,20.0]
["bitfinex","SOLUSD",1744199246382,0.03,103.33,103.29,31.44964886]
["bitfinex","SOLUSD",1744199246679,73.14437677,103.32,103.29,26.0]
["bitfinex","SOLUSD",1744199246974,73.14437677,103.31,103.29,26.0]
["bitfinex","SOLUSD",1744199247178,0.03,103.33,103.29,26.0]
["bitfinex","SOLUSD",1744199247478,73.14437677,103.31,103.28,26.0]
["bitfinex","SOLUSD",1744199247663,73.14437677,103.32,103.28,35.6823]
["bitfinex","SOLUSD",1744199247864,73.17437677,103.33,103.28,35.6823]
["bitfinex","SOLUSD",1744199248065,0.03,103.33,103.28,35.6823]
["bitfinex","SOLUSD",1744199248254,0.03,103.33,103.28,79.8883]
["bitfinex","SOLUSD",1744199249178,0.03,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744199249556,0.03,103.33,103.32,35.6786]
["bitfinex","SOLUSD",1744199250154,0.03,103.33,103.32,74.32824886]
["bitfinex","SOLUSD",1744199250368,0.03,103.35,103.32,74.32824886]
["bitfinex","SOLUSD",1744199250679,0.03,103.35,103.32,35.6786]
["bitfinex","SOLUSD",1744199250900,2.7285,103.32,103.23,20.0]
["bitfinex","SOLUSD",1744199251072,73.14437677,103.26,103.21,20.0]
["bitfinex","SOLUSD",1744199251251,73.14437677,103.26,103.24,26.0]
["bitfinex","SOLUSD",1744199251456,73.14437677,103.27,103.23,34.85418484]
["bitfinex","SOLUSD",1744199251656,73.14437677,103.28,103.24,9.6861]
["bitfinex","SOLUSD",1744199251854,73.14437677,103.27,103.23,24.54078484]
["bitfinex","SOLUSD",1744199252272,73.14437677,103.28,103.23,9.6866]
["bitfinex","SOLUSD",1744199252471,0.28432314,103.29,103.23,9.6866]
["bitfinex","SOLUSD",1744199252786,73.14437677,103.27,103.22,9.6875]
["bitfinex","SOLUSD",1744199253087,73.14437677,103.26,103.22,9.6875]
["bitfinex","SOLUSD",1744199253291,73.14437677,103.26,103.25,26.0]
["bitfinex","SOLUSD",1744199253790,73.14437677,103.27,103.25,26.0]
["bitfinex","SOLUSD",1744199253965,73.14437677,103.27,103.23,9.6865]
["bitfinex","SOLUSD",1744199254368,0.28432314,103.29,103.23,9.6865]
["bitfinex","SOLUSD",1744199254883,73.14437677,103.26,103.25,26.0]
["bitfinex","SOLUSD",1744199255080,73.14437677,103.27,103.25,26.0]
["bitfinex","SOLUSD",1744199255390,0.28432314,103.25,103.2,9.6894]
["bitfinex","SOLUSD",1744199255575,73.14437677,103.23,103.2,9.6894]
["bitfinex","SOLUSD",1744199255775,73.14437677,103.24,103.19,29.6908]
["bitfinex","SOLUSD",1744199255979,0.28432314,103.26,103.19,53.9179]
["bitfinex","SOLUSD",1744199256187,73.14437677,103.25,103.19,53.9179]
["bitfinex","SOLUSD",1744199256570,73.14437677,103.23,103.19,9.6908]
["bitfinex","SOLUSD",1744199257197,73.14437677,103.21,103.16,9.6936]
["bitfinex","SOLUSD",1744199257393,73.14437677,103.21,103.19,26.0]
["bitfinex","SOLUSD",1744199257592,73.14437677,103.2,103.15,35.65088484]
["bitfinex","SOLUSD",1744199257896,73.14437677,103.18,103.15,24.54828484]
["bitfinex","SOLUSD",1744199258095,0.28432314,103.19,103.15,14.85418484]
["bitfinex","SOLUSD",1744199258297,73.14437677,103.18,103.15,14.85418484]
["bitfinex","SOLUSD",1744199258472,73.14437677,103.2,103.15,24.54868484]
["bitfinex","SOLUSD",1744199258666,9.6866,103.24,103.18,26.0]
["bitfinex","SOLUSD",1744199258867,73.14437677,103.23,103.18,26.0]
["bitfinex","SOLUSD",1744199259090,73.14437677,103.23,103.2,26.0]
["bitfinex","SOLUSD",1744199259495,73.14437677,103.24,103.18,18.64964886]
["bitfinex","SOLUSD",1744199259703,73.14437677,103.21,103.15,57.34868484]
["bitfinex","SOLUSD",1744199259997,73.14437677,103.2,103.15,57.34868484]
["bitfinex","SOLUSD",1744199260400,73.14437677,103.2,103.15,42.4945]
["bitfinex","SOLUSD",1744199260694,73.14437677,103.2,103.15,9.6945]
["bitfinex","SOLUSD",1744199260901,73.14437677,103.2,103.15,33.931]
["bitfinex","SOLUSD",1744199261570,73.14437677,103.21,103.15,33.931]
["bitfinex","SOLUSD",1744199261972,0.28432314,103.22,103.15,33.931]
["bitfinex","SOLUSD",1744199262175,73.14437677,103.21,103.18,26.0]
["bitfinex","SOLUSD",1744199262701,2.7225,103.25,103.2,26.0]
["bitfinex","SOLUSD",1744199262877,73.14437677,103.24,103.2,26.0]
["bitfinex","SOLUSD",1744199263193,73.14437677,103.23,103.2,26.0]
["bitfinex","SOLUSD",1744199264294,73.14437677,103.23,103.2,35.6895]
["bitfinex","SOLUSD",1744199264486,73.14437677,103.23,103.2,26.0]
["bitfinex","SOLUSD",1744199264799,73.14437677,103.23,103.2,35.6896]
["bitfinex","SOLUSD",1744199265171,73.14437677,103.23,103.2,26.0]
["bitfinex","SOLUSD",1744199265500,73.14437677,103.23,103.2,35.6896]
["bitfinex","SOLUSD",1744199265671,2.7225,103.25,103.2,35.6896]
["bitfinex","SOLUSD",1744199266089,73.14437677,103.24,103.2,35.6896]
["bitfinex","SOLUSD",1744199266274,10.4133,103.27,103.2,59.9144]
["bitfinex","SOLUSD",1744199266477,73.14437677,103.25,103.2,59.9144]
["bitfinex","SOLUSD",1744199266672,73.14437677,103.24,103.2,35.6896]
["bitfinex","SOLUSD",1744199266867,73.14437677,103.23,103.21,26.0]
["bitfinex","SOLUSD",1744199268589,73.14437677,103.24,103.21,35.6887]
["bitfinex","SOLUSD",1744199268782,0.14216157,103.26,103.21,35.6887]
["bitfinex","SOLUSD",1744199268989,73.14437677,103.24,103.21,35.6887]
["bitfinex","SOLUSD",1744199269188,73.14437677,103.25,103.21,35.6887]
["bitfinex","SOLUSD",1744199269793,73.14437677,103.27,103.21,79.9111]
["bitfinex","SOLUSD",1744199269981,73.14437677,103.26,103.21,79.9111]
["bitfinex","SOLUSD",1744199270596,73.14437677,103.25,103.21,59.9111]
["bitfinex","SOLUSD",1744199270797,73.14437677,103.24,103.21,35.6887]
["bitfinex","SOLUSD",1744199271283,73.14437677,103.26,103.21,35.6887]
["bitfinex","SOLUSD",1744199271605,73.14437677,103.26,103.21,59.9111]
["bitfinex","SOLUSD",1744199271787,73.14437677,103.26,103.21,79.9111]
["bitfinex","SOLUSD",1744199272207,12.4324,103.33,103.26,26.0]
["bitfinex","SOLUSD",1744199272593,73.14437677,103.29,103.27,9.6833]
["bitfinex","SOLUSD",1744199272792,73.14437677,103.29,103.24,36.9937]
["bitfinex","SOLUSD",1744199272793,73.14437677,103.28,103.24,22.4654]
["bitfinex","SOLUSD",1744199272999,73.14437677,103.26,103.24,22.466]
["bitfinex","SOLUSD",1744199273211,73.14437677,103.28,103.24,22.466]
["bitfinex","SOLUSD",1744199273378,48.74434095,103.28,103.24,22.466]
["bitfinex","SOLUSD",1744199273578,9.6796,103.31,103.24,46.6814]
["bitfinex","SOLUSD",1744199273796,48.74434095,103.29,103.24,46.6814]
["bitfinex","SOLUSD",1744199274184,48.74434095,103.28,103.24,46.6814]
["bitfinex","SOLUSD",1744199274812,48.74434095,103.29,103.24,46.6814]
["bitfinex","SOLUSD",1744199275013,48.74434095,103.28,103.24,46.6814]
["bitfinex","SOLUSD",1744199275186,48.74434095,103.29,103.24,46.6814]
["bitfinex","SOLUSD",1744199275594,48.74434095,103.29,103.25,38.64964886]
["bitfinex","SOLUSD",1744199275807,12.3455,103.33,103.28,26.0]
["bitfinex","SOLUSD",1744199275979,48.74434095,103.3,103.28,26.0]
["bitfinex","SOLUSD",1744199276186,48.74434095,103.29,103.24,46.6814]
["bitfinex","SOLUSD",1744199276385,48.74434095,103.27,103.26,26.0]
["bitfinex","SOLUSD",1744199276786,48.74434095,103.27,103.26,35.6842]
["bitfinex","SOLUSD",1744199277090,48.74434095,103.28,103.26,35.6842]
["bitfinex","SOLUSD",1744199277404,48.74434095,103.27,103.26,26.0]
["bitfinex","SOLUSD",1744199277716,48.74434095,103.27,103.24,22.4657]
["bitfinex","SOLUSD",1744199277885,48.74434095,103.26,103.24,12.78]
["bitfinex","SOLUSD",1744199278083,48.74434095,103.3,103.24,22.4661]
["bitfinex","SOLUSD",1744199278310,48.74434095,103.26,103.24,22.4661]
["bitfinex","SOLUSD",1744199278519,48.74434095,103.26,103.24,12.78]
["bitfinex","SOLUSD",1744199278730,48.74434095,103.26,103.21,9.9542]
["bitfinex","SOLUSD",1744199278901,48.74434095,103.23,103.19,9.6908]
["bitfinex","SOLUSD",1744199279088,48.74434095,103.24,103.19,33.9179]
["bitfinex","SOLUSD",1744199279408,48.74434095,103.23,103.19,33.9179]
["bitfinex","SOLUSD",1744199279916,48.74434095,103.26,103.21,20.0]
["bitfinex","SOLUSD",1744199280117,48.74434095,103.24,103.22,26.0]
["bitfinex","SOLUSD",1744199280601,48.74434095,103.25,103.22,26.0]
["bitfinex","SOLUSD",1744199280810,48.74434095,103.25,103.23,9.6871]
["bitfinex","SOLUSD",1744199280987,58.42524095,103.3,103.23,9.6871]
["bitfinex","SOLUSD",1744199281187,48.74434095,103.26,103.23,9.6871]
["bitfinex","SOLUSD",1744199281387,48.74434095,103.25,103.22,26.0]
["bitfinex","SOLUSD",1744199281699,82.62654095,103.3,103.2,42.87404886]
["bitfinex","SOLUSD",1744199281700,48.74434095,103.24,103.23,26.0]
["bitfinex","SOLUSD",1744199282189,48.74434095,103.24,103.21,9.6885]
["bitfinex","SOLUSD",1744199282395,48.74434095,103.23,103.21,9.6885]
["bitfinex","SOLUSD",1744199282619,48.74434095,103.23,103.19,9.6908]
["bitfinex","SOLUSD",1744199282797,48.74434095,103.21,103.18,22.4714]
["bitfinex","SOLUSD",1744199282999,0.28432314,103.23,103.16,9.6932]
["bitfinex","SOLUSD",1744199283214,48.74434095,103.21,103.16,9.6932]
["bitfinex","SOLUSD",1744199283515,10.6876,103.25,103.21,26.0]
["bitfinex","SOLUSD",1744199283685,48.74434095,103.24,103.21,26.0]
["bitfinex","SOLUSD",1744199283889,0.28432314,103.26,103.21,26.0]
["bitfinex","SOLUSD",1744199284113,48.74434095,103.25,103.21,26.0]
["bitfinex","SOLUSD",1744199284291,48.74434095,103.24,103.21,26.0]
["bitfinex","SOLUSD",1744199284493,0.14216157,103.26,103.21,26.0]
["bitfinex","SOLUSD",1744199284817,48.74434095,103.3,103.24,9.6861]
["bitfinex","SOLUSD",1744199285021,48.74434095,103.28,103.24,9.6861]
["bitfinex","SOLUSD",1744199285316,13.0471,103.32,103.27,26.0]
["bitfinex","SOLUSD",1744199285504,48.74434095,103.3,103.27,26.0]
["bitfinex","SOLUSD",1744199286120,48.74434095,103.29,103.27,26.0]
["bitfinex","SOLUSD",1744199287996,48.74434095,103.28,103.24,22.4656]
["bitfinex","SOLUSD",1744199288211,48.74434095,103.29,103.27,26.0]
["bitfinex","SOLUSD",1744199289086,48.74434095,103.29,103.27,35.6831]
["bitfinex","SOLUSD",1744199289289,48.74434095,103.29,103.27,26.0]
["bitfinex","SOLUSD",1744199290388,9.8295,103.35,103.27,35.6828]
["bitfinex","SOLUSD",1744199290705,48.74434095,103.34,103.29,26.0]
["bitfinex","SOLUSD",1744199291229,0.03,103.35,103.33,26.0]
["bitfinex","SOLUSD",1744199291417,0.03,103.35,103.34,77.42964886]
["bitfinex","SOLUSD",1744199292013,0.03,103.35,103.34,38.78]
["bitfinex","SOLUSD",1744199292208,0.03,103.35,103.34,77.42964886]
["bitfinex","SOLUSD",1744199292421,0.03,103.35,103.34,58.78]
["bitfinex","SOLUSD",1744199292599,0.03,103.35,103.34,38.78]
["bitfinex","SOLUSD",1744199293006,0.03,103.35,103.34,87.10634886]
["bitfinex","SOLUSD",1744199293208,0.03,103.36,103.34,87.10634886]
["bitfinex","SOLUSD",1744199293444,0.03,103.36,103.35,18.64964886]
["bitfinex","SOLUSD",1744199294223,0.03,103.36,103.34,42.4567]
["bitfinex","SOLUSD",1744199295135,0.03,103.36,103.34,22.4563]
["bitfinex","SOLUSD",1744199295620,0.03,103.36,103.35,18.64964886]
["bitfinex","SOLUSD",1744199296607,0.03,103.36,103.35,28.32544886]
["bitfinex","SOLUSD",1744199296832,24.6703,103.44,103.35,28.32544886]
["bitfinex","SOLUSD",1744199296833,0.03,103.47,103.41,20.0]
["bitfinex","SOLUSD",1744199297004,0.03,103.47,103.38,20.5]
["bitfinex","SOLUSD",1744199297204,72.95101799,103.45,103.36,20.0]
["bitfinex","SOLUSD",1744199297520,72.95101799,103.45,103.35,0.5]
["bitfinex","SOLUSD",1744199297521,72.95101799,103.39,103.35,0.5]
["bitfinex","SOLUSD",1744199297828,72.95101799,103.39,103.33,28.32714886]
["bitfinex","SOLUSD",1744199297829,12.76,103.44,103.39,26.0]
["bitfinex","SOLUSD",1744199298000,72.95101799,103.42,103.39,26.0]
["bitfinex","SOLUSD",1744199298206,342.3903,103.47,103.4,18.64964886]
["bitfinex","SOLUSD",1744199298417,355.1503,103.47,103.41,0.5]
["bitfinex","SOLUSD",1744199298626,72.95101799,103.44,103.41,26.0]
["bitfinex","SOLUSD",1744199298806,72.95101799,103.43,103.41,26.0]
["bitfinex","SOLUSD",1744199299131,0.28432314,103.43,103.41,26.0]
["bitfinex","SOLUSD",1744199299723,72.95101799,103.43,103.42,26.0]
["bitfinex","SOLUSD",1744199299920,9.92628,103.47,103.43,26.5]
["bitfinex","SOLUSD",1744199300220,77.75371044,103.54,103.47,0.5]
["bitfinex","SOLUSD",1744199300529,10.38279279,103.57,103.49,0.5]
["bitfinex","SOLUSD",1744199300530,72.95101799,103.55,103.49,0.5]
["bitfinex","SOLUSD",1744199300704,2.6386,103.57,103.53,0.5]
["bitfinex","SOLUSD",1744199301034,56.27979125,103.62,103.58,0.5]
["bitfinex","SOLUSD",1744199301214,113.02529212,103.65,103.58,0.5]
["bitfinex","SOLUSD",1744199301215,72.95101799,103.65,103.58,0.5]
["bitfinex","SOLUSD",1744199301419,72.95101799,103.65,103.59,0.5]
["bitfinex","SOLUSD",1744199301623,80.21631044,103.68,103.61,0.5]
["bitfinex","SOLUSD",1744199301624,2.4626,103.68,103.61,0.5]
["bitfinex","SOLUSD",1744199301827,197.79426122,103.71,103.68,0.5]
["bitfinex","SOLUSD",1744199302145,77.75371044,103.7,103.63,0.5]
["bitfinex","SOLUSD",1744199302445,77.75371044,103.7,103.61,26.0]
["bitfinex","SOLUSD",1744199302446,77.75371044,103.69,103.62,0.5]
["bitfinex","SOLUSD",1744199302607,1.7788525,103.69,103.67,26.0]
["bitfinex","SOLUSD",1744199302808,197.79426122,103.71,103.68,0.5]
["bitfinex","SOLUSD",1744199303127,80.43176122,103.71,103.7,0.5]
["bitfinex","SOLUSD",1744199303329,104.89598425,103.73,103.71,0.5]
["bitfinex","SOLUSD",1744199303539,14.10230304,103.75,103.73,26.0]
["bitfinex","SOLUSD",1744199303741,14.10230304,103.75,103.74,26.0]
["bitfinex","SOLUSD",1744199303903,14.10230304,103.75,103.74,26.5]
["bitfinex","SOLUSD",1744199303904,3.04e-06,103.75,103.74,26.5]
["bitfinex","SOLUSD",1744199304107,157.71998708,103.83,103.72,0.5]
["bitfinex","SOLUSD",1744199304332,84.76896909,103.83,103.73,26.5]
["bitfinex","SOLUSD",1744199304631,84.76896909,103.83,103.78,26.0]
["bitfinex","SOLUSD",1744199305017,113.02529212,103.86,103.82,0.5]
["bitfinex","SOLUSD",1744199305210,141.28161516,103.88,103.84,0.5]
["bitfinex","SOLUSD",1744199305408,141.28161516,103.88,103.85,0.5]
["bitfinex","SOLUSD",1744199305603,141.28161516,103.88,103.82,0.5]
["bitfinex","SOLUSD",1744199305955,131.64961516,103.88,103.85,26.0]
["bitfinex","SOLUSD",1744199306323,24.2489,103.98,103.8,48.11787004]
["bitfinex","SOLUSD",1744199306634,24.2489,103.98,103.84,83.94652988]
["bitfinex","SOLUSD",1744199306635,9.62,103.95,103.84,83.94652988]
["bitfinex","SOLUSD",1744199306832,9.2089,103.98,103.86,48.57664469]
["bitfinex","SOLUSD",1744199307129,9.2089,103.98,103.92,26.0]
["bitfinex","SOLUSD",1744199307339,9.7089,103.98,103.85,48.81261118]
["bitfinex","SOLUSD",1744199307538,9.2089,103.98,103.88,26.0]
["bitfinex","SOLUSD",1744199307829,72.95101799,103.95,103.94,14.69786968]
["bitfinex","SOLUSD",1744199308036,145.90203598,103.95,103.88,89.69520382]
["bitfinex","SOLUSD",1744199308339,65.5069,104.03,103.92,14.29211402]
["bitfinex","SOLUSD",1744199308634,0.28432314,103.93,103.92,14.00791402]
["bitfinex","SOLUSD",1744199309340,72.95101799,103.93,103.89,59.41673937]
["bitfinex","SOLUSD",1744199309635,72.95101799,103.93,103.85,89.69520382]
["bitfinex","SOLUSD",1744199309636,0.28432314,103.89,103.82,119.5936051]
["bitfinex","SOLUSD",1744199309836,0.28432314,103.93,103.8,57.75177004]
["bitfinex","SOLUSD",1744199310015,18.933972,103.9,103.81,48.97420096]
["bitfinex","SOLUSD",1744199310220,91.88498999,103.9,103.82,0.5]
["bitfinex","SOLUSD",1744199310431,0.28432314,103.9,103.84,26.5]
["bitfinex","SOLUSD",1744199310636,145.90203598,103.85,103.75,20.0]
["bitfinex","SOLUSD",1744199310934,0.28432314,103.83,103.75,9.6385]
["bitfinex","SOLUSD",1744199311116,72.95101799,103.78,103.75,9.6385]
["bitfinex","SOLUSD",1744199311309,0.28432314,103.79,103.73,9.6397]
["bitfinex","SOLUSD",1744199311510,0.28432314,103.79,103.78,85.16228153]
["bitfinex","SOLUSD",1744199311709,0.28432314,103.85,103.78,85.16228153]
["bitfinex","SOLUSD",1744199311921,72.95101799,103.79,103.78,85.16228153]
["bitfinex","SOLUSD",1744199312123,26.0,103.76,103.73,141.93713589]
["bitfinex","SOLUSD",1744199312334,26.0,103.71,103.66,48.88522064]
["bitfinex","SOLUSD",1744199312536,72.95101799,103.67,103.65,155.28030107]
["bitfinex","SOLUSD",1744199312751,72.95101799,103.66,103.65,155.28030107]
["bitfinex","SOLUSD",1744199312951,146.18635912,103.66,103.65,106.41027078]
["bitfinex","SOLUSD",1744199313660,146.18635912,103.66,103.46,195.74247108]
["bitfinex","SOLUSD",1744199313661,26.0,103.62,103.54,48.6027424]
["bitfinex","SOLUSD",1744199313945,18.933972,103.65,103.54,48.6027424]
["bitfinex","SOLUSD",1744199313946,0.28432314,103.59,103.54,48.6027424]
["bitfinex","SOLUSD",1744199314147,0.14216157,103.59,103.55,48.91381394]
["bitfinex","SOLUSD",1744199314331,0.14216157,103.64,103.57,0.5]
["bitfinex","SOLUSD",1744199314332,0.14216157,103.63,103.57,0.5]
["bitfinex","SOLUSD",1744199314536,0.14216157,103.64,103.56,0.5]
["bitfinex","SOLUSD",1744199314836,72.95101799,103.57,103.53,56.70381779]
["bitfinex","SOLUSD",1744199315034,73.23534113,103.54,103.53,56.70381779]
["bitfinex","SOLUSD",1744199315246,0.28432314,103.54,103.53,56.70381779]
["bitfinex","SOLUSD",1744199315969,73.23534113,103.54,103.48,0.5]
["bitfinex","SOLUSD",1744199316135,72.95101799,103.52,103.49,26.0]
["bitfinex","SOLUSD",1744199316464,72.95101799,103.55,103.49,18.64964886]
["bitfinex","SOLUSD",1744199316631,72.95101799,103.55,103.47,9.6643]
["bitfinex","SOLUSD",1744199316632,72.95101799,103.5,103.47,9.6643]
["bitfinex","SOLUSD",1744199316829,72.95101799,103.53,103.48,0.5]
["bitfinex","SOLUSD",1744199317145,72.95101799,103.5,103.47,9.6643]
["bitfinex","SOLUSD",1744199317362,48.3002395,103.54,103.5,18.64964886]
["bitfinex","SOLUSD",1744199317530,0.28432314,103.54,103.49,26.0]
["bitfinex","SOLUSD",1744199317842,72.95101799,103.5,103.47,18.64964886]
["bitfinex","SOLUSD",1744199318042,0.28432314,103.52,103.46,9.1501]
["bitfinex","SOLUSD",1744199318245,72.95101799,103.5,103.46,19.3156]
["bitfinex","SOLUSD",1744199318469,72.95101799,103.47,103.4,9.7683]
["bitfinex","SOLUSD",1744199318651,19.98,103.51,103.42,0.5]
["bitfinex","SOLUSD",1744199318853,26.0,103.48,103.4,18.9392]
["bitfinex","SOLUSD",1744199319031,9.662,103.5,103.41,0.5]
["bitfinex","SOLUSD",1744199319230,72.95101799,103.43,103.4,18.9392]
["bitfinex","SOLUSD",1744199319436,0.28432314,103.49,103.4,43.1171]
["bitfinex","SOLUSD",1744199319641,0.28432314,103.5,103.47,26.0]
["bitfinex","SOLUSD",1744199319849,73.23534113,103.5,103.42,0.5]
["bitfinex","SOLUSD",1744199320163,31.37117808,103.51,103.5,0.5]
["bitfinex","SOLUSD",1744199320339,31.37117808,103.51,103.5,0.78432314]
["bitfinex","SOLUSD",1744199320661,31.37117808,103.51,103.48,0.28432314]
["bitfinex","SOLUSD",1744199320866,31.37117808,103.51,103.49,9.6627]
["bitfinex","SOLUSD",1744199321272,72.95101799,103.65,103.49,9.6627]
["bitfinex","SOLUSD",1744199321273,72.95101799,103.65,103.5,0.28432314]
["bitfinex","SOLUSD",1744199321434,72.95101799,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744199321635,18.64964886,103.59,103.48,9.6636]
["bitfinex","SOLUSD",1744199321936,72.95101799,103.6,103.51,26.0]
["bitfinex","SOLUSD",1744199322138,72.95101799,103.6,103.52,18.64964886]
["bitfinex","SOLUSD",1744199322354,72.95101799,103.6,103.48,29.94792314]
["bitfinex","SOLUSD",1744199322355,0.28432314,103.59,103.49,18.64964886]
["bitfinex","SOLUSD",1744199322567,18.933972,103.59,103.49,18.64964886]
["bitfinex","SOLUSD",1744199322735,72.95101799,103.56,103.5,9.6618]
["bitfinex","SOLUSD",1744199322937,429.79371044,103.69,103.55,26.0]
["bitfinex","SOLUSD",1744199323160,72.95101799,103.65,103.56,18.64964886]
["bitfinex","SOLUSD",1744199323336,9.6459,103.68,103.63,26.0]
["bitfinex","SOLUSD",1744199323671,9.6394,103.74,103.64,18.64964886]
["bitfinex","SOLUSD",1744199324058,9.6394,103.74,103.61,20.28432314]
["bitfinex","SOLUSD",1744199324059,72.95101799,103.7,103.65,44.64964886]
["bitfinex","SOLUSD",1744199324370,72.95101799,103.69,103.65,44.64964886]
["bitfinex","SOLUSD",1744199324533,9.6394,103.74,103.65,44.64964886]
["bitfinex","SOLUSD",1744199324534,72.95101799,103.7,103.65,44.64964886]
["bitfinex","SOLUSD",1744199324734,72.95101799,103.68,103.65,44.64964886]
["bitfinex","SOLUSD",1744199324934,72.95101799,103.7,103.63,18.64964886]
["bitfinex","SOLUSD",1744199324935,72.95101799,103.66,103.63,18.64964886]
["bitfinex","SOLUSD",1744199325133,72.95101799,103.7,103.63,18.64964886]
["bitfinex","SOLUSD",1744199325134,72.95101799,103.65,103.63,18.64964886]
["bitfinex","SOLUSD",1744199325330,72.95101799,103.7,103.63,18.64964886]
["bitfinex","SOLUSD",1744199325636,72.95101799,103.67,103.63,18.64964886]
["bitfinex","SOLUSD",1744199325833,33.7381,103.74,103.63,18.64964886]
["bitfinex","SOLUSD",1744199326046,72.95101799,103.7,103.67,18.64964886]
["bitfinex","SOLUSD",1744199326253,72.95101799,103.71,103.67,18.64964886]
["bitfinex","SOLUSD",1744199326447,9.6346,103.8,103.72,26.0]
["bitfinex","SOLUSD",1744199326743,72.95101799,103.74,103.7,26.0]
["bitfinex","SOLUSD",1744199327080,18.64964886,103.74,103.64,8.9388]
["bitfinex","SOLUSD",1744199327277,72.95101799,103.7,103.64,8.9388]
["bitfinex","SOLUSD",1744199327649,145.90203598,103.65,103.6,2.3586]
["bitfinex","SOLUSD",1744199327851,26.0,103.72,103.6,2.3586]
["bitfinex","SOLUSD",1744199328176,0.28432314,103.69,103.61,18.64964886]
["bitfinex","SOLUSD",1744199328664,72.95101799,103.67,103.64,26.0]
["bitfinex","SOLUSD",1744199328869,72.95101799,103.7,103.65,18.64964886]
["bitfinex","SOLUSD",1744199329172,72.95101799,103.68,103.65,18.64964886]
["bitfinex","SOLUSD",1744199329343,34.2382,103.74,103.68,26.0]
["bitfinex","SOLUSD",1744199329344,9.6394,103.74,103.68,26.0]
["bitfinex","SOLUSD",1744199329550,72.95101799,103.71,103.68,26.0]
["bitfinex","SOLUSD",1744199329748,72.95101799,103.7,103.68,26.0]
["bitfinex","SOLUSD",1744199329970,72.95101799,103.69,103.68,18.64964886]
["bitfinex","SOLUSD",1744199330164,72.95101799,103.69,103.62,26.0]
["bitfinex","SOLUSD",1744199330370,72.95101799,103.7,103.65,18.64964886]
["bitfinex","SOLUSD",1744199330666,0.28432314,103.7,103.65,18.64964886]
["bitfinex","SOLUSD",1744199330861,72.95101799,103.67,103.61,20.0]
["bitfinex","SOLUSD",1744199331059,72.95101799,103.65,103.6,2.3586]
["bitfinex","SOLUSD",1744199331263,72.95101799,103.65,103.61,18.64964886]
["bitfinex","SOLUSD",1744199331450,72.95101799,103.64,103.6,12.0108]
["bitfinex","SOLUSD",1744199331649,72.95101799,103.64,103.61,18.64964886]
["bitfinex","SOLUSD",1744199331851,72.95101799,103.62,103.53,2.2707]
["bitfinex","SOLUSD",1744199332074,72.95101799,103.6,103.53,2.2707]
["bitfinex","SOLUSD",1744199332283,72.95101799,103.55,103.53,2.2707]
["bitfinex","SOLUSD",1744199332483,0.28432314,103.59,103.53,2.2707]
["bitfinex","SOLUSD",1744199332651,72.95101799,103.54,103.48,9.6633]
["bitfinex","SOLUSD",1744199332960,0.28432314,103.57,103.46,44.3078]
["bitfinex","SOLUSD",1744199333158,72.95101799,103.55,103.46,44.3078]
["bitfinex","SOLUSD",1744199333374,72.95101799,103.52,103.49,26.0]
["bitfinex","SOLUSD",1744199333758,72.95101799,103.52,103.5,18.64964886]
["bitfinex","SOLUSD",1744199333961,72.95101799,103.54,103.49,26.0]
["bitfinex","SOLUSD",1744199334161,72.95101799,103.5,103.46,14.643]
["bitfinex","SOLUSD",1744199334349,0.28432314,103.53,103.46,2.4464]
["bitfinex","SOLUSD",1744199334549,0.28432314,103.53,103.46,0.063]
["bitfinex","SOLUSD",1744199334550,72.95101799,103.49,103.46,0.063]
["bitfinex","SOLUSD",1744199334770,0.28432314,103.53,103.46,0.063]
["bitfinex","SOLUSD",1744199335068,72.95101799,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744199335268,33.8106,103.52,103.46,0.063]
["bitfinex","SOLUSD",1744199335469,72.95101799,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744199335649,9.6607,103.52,103.46,0.063]
["bitfinex","SOLUSD",1744199335849,72.95101799,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744199336070,24.1454,103.54,103.46,0.063]
["bitfinex","SOLUSD",1744199336071,9.6581,103.54,103.46,0.063]
["bitfinex","SOLUSD",1744199336255,72.95101799,103.5,103.46,26.063]
["bitfinex","SOLUSD",1744199336456,9.6581,103.54,103.49,18.64964886]
["bitfinex","SOLUSD",1744199336655,0.28432314,103.53,103.47,18.64964886]
["bitfinex","SOLUSD",1744199336857,72.95101799,103.49,103.46,26.063]
["bitfinex","SOLUSD",1744199337058,0.28432314,103.49,103.46,0.063]
["bitfinex","SOLUSD",1744199337260,0.28432314,103.53,103.46,9.7284]
["bitfinex","SOLUSD",1744199337460,72.95101799,103.5,103.46,0.063]
["bitfinex","SOLUSD",1744199337664,0.28432314,103.49,103.46,0.063]
["bitfinex","SOLUSD",1744199338069,72.95101799,103.48,103.46,0.063]
["bitfinex","SOLUSD",1744199338670,72.95101799,103.49,103.46,0.063]
["bitfinex","SOLUSD",1744199338878,72.95101799,103.48,103.46,0.063]
["bitfinex","SOLUSD",1744199339061,9.6581,103.54,103.46,0.063]
["bitfinex","SOLUSD",1744199339262,33.787,103.59,103.51,26.0]
["bitfinex","SOLUSD",1744199339465,72.95101799,103.56,103.52,18.64964886]
["bitfinex","SOLUSD",1744199339660,72.95101799,103.57,103.52,18.64964886]
["bitfinex","SOLUSD",1744199339871,33.787,103.59,103.52,18.64964886]
["bitfinex","SOLUSD",1744199340052,72.95101799,103.55,103.52,18.64964886]
["bitfinex","SOLUSD",1744199340255,72.95101799,103.57,103.52,18.64964886]
["bitfinex","SOLUSD",1744199340455,9.6527,103.6,103.52,18.64964886]
["bitfinex","SOLUSD",1744199340651,72.95101799,103.61,103.56,18.64964886]
["bitfinex","SOLUSD",1744199340884,72.95101799,103.61,103.57,44.64964886]
["bitfinex","SOLUSD",1744199341087,82.59891799,103.65,103.57,54.30484886]
["bitfinex","SOLUSD",1744199341269,72.95101799,103.63,103.58,0.28432314]
["bitfinex","SOLUSD",1744199341561,72.95101799,103.62,103.57,9.655]
["bitfinex","SOLUSD",1744199341769,72.95101799,103.62,103.58,18.64964886]
["bitfinex","SOLUSD",1744199341998,72.95101799,103.6,103.59,26.0]
["bitfinex","SOLUSD",1744199342184,72.95101799,103.6,103.59,44.64964886]
["bitfinex","SOLUSD",1744199342381,72.95101799,103.61,103.6,18.64964886]
["bitfinex","SOLUSD",1744199342693,72.95101799,103.61,103.55,26.0]
["bitfinex","SOLUSD",1744199342978,9.6509,103.62,103.56,18.64964886]
["bitfinex","SOLUSD",1744199343178,96.4506,103.68,103.59,26.0]
["bitfinex","SOLUSD",1744199343381,72.95101799,103.62,103.6,18.64964886]
["bitfinex","SOLUSD",1744199343693,72.95101799,103.75,103.67,26.0]
["bitfinex","SOLUSD",1744199343897,72.95101799,103.75,103.68,18.64964886]
["bitfinex","SOLUSD",1744199343898,72.95101799,103.7,103.68,18.64964886]
["bitfinex","SOLUSD",1744199344064,9.6394,103.74,103.68,18.64964886]
["bitfinex","SOLUSD",1744199344393,33.7381,103.74,103.67,26.0]
["bitfinex","SOLUSD",1744199344601,33.7381,103.74,103.68,18.64964886]
["bitfinex","SOLUSD",1744199344774,72.95101799,103.69,103.67,26.0]
["bitfinex","SOLUSD",1744199344978,72.95101799,103.69,103.67,44.64964886]
["bitfinex","SOLUSD",1744199345184,72.95101799,103.71,103.67,44.64964886]
["bitfinex","SOLUSD",1744199345563,72.95101799,103.7,103.67,44.64964886]
["bitfinex","SOLUSD",1744199345784,72.95101799,103.69,103.68,18.64964886]
["bitfinex","SOLUSD",1744199346090,9.6394,103.74,103.68,18.64964886]
["bitfinex","SOLUSD",1744199346389,72.95101799,103.69,103.68,18.64964886]
["bitfinex","SOLUSD",1744199346769,0.14216157,103.73,103.68,18.64964886]
["bitfinex","SOLUSD",1744199346983,72.95101799,103.7,103.68,18.64964886]
["bitfinex","SOLUSD",1744199347184,0.03,103.76,103.72,18.64964886]
["bitfinex","SOLUSD",1744199347574,9.6676,103.76,103.72,18.64964886]
["bitfinex","SOLUSD",1744199347784,72.95101799,103.73,103.65,20.0]
["bitfinex","SOLUSD",1744199347981,72.95101799,103.69,103.63,9.6491]
["bitfinex","SOLUSD",1744199348285,0.14216157,103.74,103.69,18.64964886]
["bitfinex","SOLUSD",1744199348494,72.95101799,103.72,103.69,18.64964886]
["bitfinex","SOLUSD",1744199348671,72.95101799,103.7,103.68,26.0]
["bitfinex","SOLUSD",1744199348859,0.14216157,103.74,103.68,18.64964886]
["bitfinex","SOLUSD",1744199349062,81.9497,103.76,103.68,18.64964886]
["bitfinex","SOLUSD",1744199349063,0.03,103.76,103.7,44.64964886]
["bitfinex","SOLUSD",1744199349288,72.95101799,103.75,103.71,18.64964886]
["bitfinex","SOLUSD",1744199349472,9.6678,103.76,103.71,18.64964886]
["bitfinex","SOLUSD",1744199349674,9.6678,103.76,103.73,18.64964886]
["bitfinex","SOLUSD",1744199349883,0.03,103.76,103.74,18.64964886]
["bitfinex","SOLUSD",1744199350193,0.03,103.76,103.71,26.0]
["bitfinex","SOLUSD",1744199350194,72.95101799,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744199350408,9.6677,103.76,103.72,18.64964886]
["bitfinex","SOLUSD",1744199350579,72.95101799,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744199350908,0.03,103.76,103.75,26.0]
["bitfinex","SOLUSD",1744199351116,0.03,103.76,103.75,44.64964886]
["bitfinex","SOLUSD",1744199351409,0.03,103.79,103.78,44.64964886]
["bitfinex","SOLUSD",1744199352775,0.03,103.79,103.78,18.64964886]
["bitfinex","SOLUSD",1744199352978,0.03,103.79,103.77,46.0]
["bitfinex","SOLUSD",1744199353316,0.03,103.82,103.79,44.64964886]
["bitfinex","SOLUSD",1744199353594,0.03,103.85,103.8,0.28432314]
["bitfinex","SOLUSD",1744199353792,0.03,103.85,103.84,44.64964886]
["bitfinex","SOLUSD",1744199354270,0.03,103.85,103.82,26.0]
["bitfinex","SOLUSD",1744199354475,0.03,103.85,103.83,18.64964886]
["bitfinex","SOLUSD",1744199354969,33.657,103.99,103.89,26.0]
["bitfinex","SOLUSD",1744199355174,72.95101799,103.92,103.9,18.64964886]
["bitfinex","SOLUSD",1744199355397,33.657,103.99,103.93,26.0]
["bitfinex","SOLUSD",1744199355571,72.95101799,103.94,103.9,26.0]
["bitfinex","SOLUSD",1744199355775,33.657,103.99,103.9,26.0]
["bitfinex","SOLUSD",1744199355776,0.28432314,103.98,103.9,26.0]
["bitfinex","SOLUSD",1744199356020,33.657,103.99,103.92,26.0]
["bitfinex","SOLUSD",1744199356192,72.95101799,103.94,103.91,18.64964886]
["bitfinex","SOLUSD",1744199356403,0.03,103.96,103.91,18.64964886]
["bitfinex","SOLUSD",1744199356592,72.95101799,103.92,103.88,18.64964886]
["bitfinex","SOLUSD",1744199356795,26.0,103.92,103.84,20.0]
["bitfinex","SOLUSD",1744199356980,72.95101799,103.85,103.8,12.4786]
["bitfinex","SOLUSD",1744199357172,9.6255,103.89,103.8,22.112]
["bitfinex","SOLUSD",1744199357386,0.28432314,103.88,103.8,22.1122]
["bitfinex","SOLUSD",1744199357699,0.28432314,103.89,103.83,26.0]
["bitfinex","SOLUSD",1744199357899,0.03,103.9,103.85,18.64964886]
["bitfinex","SOLUSD",1744199358198,0.03,103.9,103.89,18.64964886]
["bitfinex","SOLUSD",1744199358500,0.03,103.9,103.89,44.64964886]
["bitfinex","SOLUSD",1744199358687,145.93203598,103.9,103.81,18.64964886]
["bitfinex","SOLUSD",1744199358889,72.95101799,103.86,103.81,18.64964886]
["bitfinex","SOLUSD",1744199359209,0.28432314,103.89,103.8,22.1122]
["bitfinex","SOLUSD",1744199359210,72.95101799,103.84,103.8,12.4786]
["bitfinex","SOLUSD",1744199359408,9.6264,103.88,103.78,20.0]
["bitfinex","SOLUSD",1744199359615,0.03,103.9,103.84,44.64964886]
["bitfinex","SOLUSD",1744199359616,0.17216157,103.9,103.84,44.64964886]
["bitfinex","SOLUSD",1744199359781,82.74807956,103.9,103.84,26.0]
["bitfinex","SOLUSD",1744199359980,0.14216157,103.88,103.84,26.0]
["bitfinex","SOLUSD",1744199360207,72.95101799,103.86,103.84,26.0]
["bitfinex","SOLUSD",1744199360411,72.95101799,103.86,103.83,18.64964886]
["bitfinex","SOLUSD",1744199360797,0.14216157,103.89,103.83,18.64964886]
["bitfinex","SOLUSD",1744199361107,33.6959,103.87,103.76,9.6376]
["bitfinex","SOLUSD",1744199361315,0.28432314,103.88,103.78,20.0]
["bitfinex","SOLUSD",1744199361513,0.03,103.9,103.87,26.0]
["bitfinex","SOLUSD",1744199361681,0.03,103.9,103.88,18.64964886]
["bitfinex","SOLUSD",1744199362086,0.03,103.9,103.89,44.64964886]
["bitfinex","SOLUSD",1744199362306,0.03,103.9,103.89,26.0]
["bitfinex","SOLUSD",1744199362517,0.03,103.9,103.89,44.64964886]
["bitfinex","SOLUSD",1744199362812,0.03,103.9,103.85,12.9351]
["bitfinex","SOLUSD",1744199362993,0.03,103.9,103.89,18.64964886]
["bitfinex","SOLUSD",1744199363312,73.26534113,103.9,103.8,20.0]
["bitfinex","SOLUSD",1744199363608,0.28432314,103.89,103.78,12.8404]
["bitfinex","SOLUSD",1744199363807,0.28432314,103.89,103.78,22.4757]
["bitfinex","SOLUSD",1744199364026,72.95101799,103.86,103.78,22.4757]
["bitfinex","SOLUSD",1744199364204,0.28432314,103.86,103.78,22.4757]
["bitfinex","SOLUSD",1744199364391,0.28432314,103.89,103.78,46.5651]
["bitfinex","SOLUSD",1744199364697,0.14216157,103.82,103.75,3.7769]
["bitfinex","SOLUSD",1744199365002,72.95101799,103.78,103.73,9.6402]
["bitfinex","SOLUSD",1744199365205,72.95101799,103.78,103.72,22.4205]
["bitfinex","SOLUSD",1744199365406,72.95101799,103.77,103.72,12.7796]
["bitfinex","SOLUSD",1744199365590,26.0,103.83,103.72,42.4206]
["bitfinex","SOLUSD",1744199365789,72.95101799,103.76,103.72,12.7796]
["bitfinex","SOLUSD",1744199365988,0.28432314,103.81,103.72,42.4208]
["bitfinex","SOLUSD",1744199366192,72.95101799,103.85,103.76,18.64964886]
["bitfinex","SOLUSD",1744199366402,0.14216157,103.84,103.78,18.64964886]
["bitfinex","SOLUSD",1744199366698,72.95101799,103.8,103.72,66.5241]
["bitfinex","SOLUSD",1744199366894,72.95101799,103.81,103.77,18.64964886]
["bitfinex","SOLUSD",1744199367099,72.95101799,103.79,103.72,42.4208]
["bitfinex","SOLUSD",1744199367413,72.95101799,103.76,103.72,42.4208]
["bitfinex","SOLUSD",1744199367590,0.28432314,103.79,103.72,12.7796]
["bitfinex","SOLUSD",1744199367914,9.6302,103.84,103.8,18.64964886]
["bitfinex","SOLUSD",1744199368121,72.95101799,103.81,103.79,26.0]
["bitfinex","SOLUSD",1744199368288,0.28432314,103.79,103.74,18.64964886]
["bitfinex","SOLUSD",1744199368490,72.95101799,103.8,103.74,18.64964886]
["bitfinex","SOLUSD",1744199368801,0.28432314,103.81,103.74,18.64964886]
["bitfinex","SOLUSD",1744199368998,72.95101799,103.79,103.74,18.64964886]
["bitfinex","SOLUSD",1744199369198,0.28432314,103.83,103.75,20.0]
["bitfinex","SOLUSD",1744199369398,72.95101799,103.79,103.76,18.64964886]
["bitfinex","SOLUSD",1744199369908,33.7057,103.84,103.77,18.64964886]
["bitfinex","SOLUSD",1744199370088,72.95101799,103.78,103.76,26.0]
["bitfinex","SOLUSD",1744199370292,72.95101799,103.77,103.76,26.0]
["bitfinex","SOLUSD",1744199370589,73.23534113,103.77,103.72,12.7796]
["bitfinex","SOLUSD",1744199370790,72.95101799,103.75,103.7,0.063]
["bitfinex","SOLUSD",1744199370986,72.95101799,103.74,103.7,18.71264886]
["bitfinex","SOLUSD",1744199371207,0.28432314,103.81,103.74,26.0]
["bitfinex","SOLUSD",1744199371390,72.95101799,103.77,103.74,26.0]
["bitfinex","SOLUSD",1744199371585,72.95101799,103.78,103.75,18.64964886]
["bitfinex","SOLUSD",1744199371782,0.28432314,103.79,103.74,26.0]
["bitfinex","SOLUSD",1744199372016,72.43437264,103.77,103.74,26.0]
["bitfinex","SOLUSD",1744199372197,72.43437264,103.76,103.74,26.0]
["bitfinex","SOLUSD",1744199372505,72.43437264,103.75,103.7,0.063]
["bitfinex","SOLUSD",1744199372685,72.43437264,103.73,103.7,18.71264886]
["bitfinex","SOLUSD",1744199372887,72.43437264,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744199373103,72.43437264,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744199373296,82.07657264,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744199373513,154.79526842,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744199374090,0.28432314,103.7,103.64,20.0]
["bitfinex","SOLUSD",1744199374420,72.43437264,103.71,103.67,18.64964886]
["bitfinex","SOLUSD",1744199374594,9.6394,103.74,103.71,18.64964886]
["bitfinex","SOLUSD",1744199374795,72.43437264,103.73,103.71,18.64964886]
["bitfinex","SOLUSD",1744199374993,72.43437264,103.8,103.71,38.64964886]
["bitfinex","SOLUSD",1744199375214,72.43437264,103.75,103.71,20.0]
["bitfinex","SOLUSD",1744199375411,72.43437264,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744199375412,82.07307264,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744199375614,72.43437264,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744199375920,9.6357,103.78,103.72,18.64964886]
["bitfinex","SOLUSD",1744199376213,72.43437264,103.77,103.75,18.64964886]
["bitfinex","SOLUSD",1744199376512,72.43437264,103.76,103.72,18.64964886]
["bitfinex","SOLUSD",1744199376710,9.6357,103.78,103.75,18.64964886]
["bitfinex","SOLUSD",1744199377012,9.6341,103.8,103.75,18.64964886]
["bitfinex","SOLUSD",1744199377215,72.43437264,103.78,103.73,20.0]
["bitfinex","SOLUSD",1744199377404,9.6348,103.79,103.76,44.64964886]
["bitfinex","SOLUSD",1744199377597,72.43437264,103.78,103.76,44.64964886]
["bitfinex","SOLUSD",1744199377793,72.43437264,103.77,103.73,20.0]
["bitfinex","SOLUSD",1744199378030,72.43437264,103.77,103.74,18.64964886]
["bitfinex","SOLUSD",1744199378233,0.14216157,103.77,103.7,33.1248]
["bitfinex","SOLUSD",1744199378541,0.14216157,103.78,103.71,18.64964886]
["bitfinex","SOLUSD",1744199378696,72.43437264,103.75,103.71,18.64964886]
["bitfinex","SOLUSD",1744199378899,0.14216157,103.77,103.71,18.64964886]
["bitfinex","SOLUSD",1744199379101,72.43437264,103.74,103.73,44.64964886]
["bitfinex","SOLUSD",1744199379317,0.14216157,103.79,103.71,18.64964886]
["bitfinex","SOLUSD",1744199379616,0.14216157,103.79,103.73,18.64964886]
["bitfinex","SOLUSD",1744199379617,72.43437264,103.75,103.73,18.64964886]
["bitfinex","SOLUSD",1744199379823,72.43437264,103.75,103.74,18.64964886]
["bitfinex","SOLUSD",1744199380305,72.43437264,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744199380510,72.43437264,103.73,103.67,4.0913]
["bitfinex","SOLUSD",1744199380842,72.43437264,103.69,103.65,12.7635]
["bitfinex","SOLUSD",1744199381010,72.43437264,103.75,103.64,20.0]
["bitfinex","SOLUSD",1744199381011,72.43437264,103.68,103.64,29.6484]
["bitfinex","SOLUSD",1744199381326,72.43437264,103.74,103.71,20.0]
["bitfinex","SOLUSD",1744199381526,24.087,103.79,103.75,18.64964886]
["bitfinex","SOLUSD",1744199381527,9.6348,103.79,103.75,18.64964886]
["bitfinex","SOLUSD",1744199381717,72.43437264,103.77,103.75,18.64964886]
["bitfinex","SOLUSD",1744199381915,72.43437264,103.76,103.74,26.0]
["bitfinex","SOLUSD",1744199382124,72.43437264,103.75,103.73,26.0]
["bitfinex","SOLUSD",1744199382328,72.43437264,103.74,103.7,26.0]
["bitfinex","SOLUSD",1744199382529,0.14216157,103.78,103.71,46.0]
["bitfinex","SOLUSD",1744199382833,0.14216157,103.78,103.73,26.0]
["bitfinex","SOLUSD",1744199383035,72.43437264,103.74,103.73,26.0]
["bitfinex","SOLUSD",1744199383410,82.07377264,103.74,103.72,26.0]
["bitfinex","SOLUSD",1744199383610,72.43437264,103.73,103.72,26.0]
["bitfinex","SOLUSD",1744199384222,72.43437264,103.74,103.73,26.0]
["bitfinex","SOLUSD",1744199384815,72.43437264,103.74,103.73,44.64964886]
["bitfinex","SOLUSD",1744199385332,72.43437264,103.74,103.72,26.0]
["bitfinex","SOLUSD",1744199385521,9.6339,103.8,103.77,26.0]
["bitfinex","SOLUSD",1744199385708,72.43437264,103.78,103.77,26.0]
["bitfinex","SOLUSD",1744199385909,72.43437264,103.85,103.78,44.64964886]
["bitfinex","SOLUSD",1744199386105,72.43437264,103.81,103.78,44.64964886]
["bitfinex","SOLUSD",1744199386412,72.43437264,103.79,103.78,26.0]
["bitfinex","SOLUSD",1744199386715,72.43437264,103.79,103.76,18.64964886]
["bitfinex","SOLUSD",1744199386916,33.7057,103.84,103.78,26.0]
["bitfinex","SOLUSD",1744199387123,33.7057,103.84,103.71,24.1545]
["bitfinex","SOLUSD",1744199387124,72.43437264,103.79,103.71,24.1545]
["bitfinex","SOLUSD",1744199387356,72.43437264,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744199387517,72.43437264,103.75,103.74,44.64964886]
["bitfinex","SOLUSD",1744199387927,9.6311,103.83,103.75,18.64964886]
["bitfinex","SOLUSD",1744199388323,72.43437264,103.8,103.77,18.64964886]
["bitfinex","SOLUSD",1744199388850,72.43437264,103.78,103.73,18.64964886]
["bitfinex","SOLUSD",1744199389025,0.14216157,103.79,103.73,18.64964886]
["bitfinex","SOLUSD",1744199389352,72.43437264,103.8,103.75,18.64964886]
["bitfinex","SOLUSD",1744199389640,72.43437264,103.78,103.76,44.64964886]
["bitfinex","SOLUSD",1744199389851,72.43437264,103.79,103.76,44.64964886]
["bitfinex","SOLUSD",1744199390541,9.6302,103.84,103.76,137.0840215]
["bitfinex","SOLUSD",1744199390752,72.46437264,103.9,103.79,18.64964886]
["bitfinex","SOLUSD",1744199390929,72.43437264,103.83,103.79,18.64964886]
["bitfinex","SOLUSD",1744199391124,33.6894,103.89,103.82,44.64964886]
["bitfinex","SOLUSD",1744199391444,72.43437264,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744199391657,9.6255,103.89,103.82,26.0]
["bitfinex","SOLUSD",1744199391825,72.43437264,103.83,103.76,20.0]
["bitfinex","SOLUSD",1744199392026,72.43437264,103.79,103.77,18.64964886]
["bitfinex","SOLUSD",1744199392442,0.28432314,103.81,103.78,26.0]
["bitfinex","SOLUSD",1744199392654,72.43437264,103.79,103.76,18.64964886]
["bitfinex","SOLUSD",1744199392827,0.28432314,103.82,103.71,4.1545]
["bitfinex","SOLUSD",1744199392828,72.43437264,103.77,103.71,4.1545]
["bitfinex","SOLUSD",1744199393127,72.43437264,103.76,103.74,18.64964886]
["bitfinex","SOLUSD",1744199393448,0.28432314,103.79,103.74,44.64964886]
["bitfinex","SOLUSD",1744199393645,72.43437264,103.76,103.74,44.64964886]
["bitfinex","SOLUSD",1744199393856,9.6357,103.78,103.74,44.64964886]
["bitfinex","SOLUSD",1744199394143,9.6357,103.78,103.74,18.64964886]
["bitfinex","SOLUSD",1744199394359,72.43437264,103.75,103.74,18.64964886]
["bitfinex","SOLUSD",1744199394534,72.43437264,103.75,103.74,44.64964886]
["bitfinex","SOLUSD",1744199394734,144.86874528,103.75,103.7,18.64964886]
["bitfinex","SOLUSD",1744199394931,0.28432314,103.77,103.73,26.0]
["bitfinex","SOLUSD",1744199395124,0.28432314,103.77,103.7,18.64964886]
["bitfinex","SOLUSD",1744199395329,72.43437264,103.73,103.7,18.64964886]
["bitfinex","SOLUSD",1744199395547,72.43437264,103.74,103.73,26.0]
["bitfinex","SOLUSD",1744199395733,72.43437264,103.74,103.69,20.063]
["bitfinex","SOLUSD",1744199396032,9.639,103.75,103.7,18.64964886]
["bitfinex","SOLUSD",1744199396234,72.43437264,103.73,103.72,44.64964886]
["bitfinex","SOLUSD",1744199396531,72.43437264,103.73,103.69,0.063]
["bitfinex","SOLUSD",1744199396864,144.86874528,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199397025,0.14216157,103.74,103.69,0.063]
["bitfinex","SOLUSD",1744199397223,145.01090685,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199397441,145.15306842,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199397749,9.6379,103.76,103.71,18.64964886]
["bitfinex","SOLUSD",1744199397931,72.43437264,103.72,103.7,26.0]
["bitfinex","SOLUSD",1744199398144,144.86874528,103.71,103.69,0.063]
["bitfinex","SOLUSD",1744199398338,72.43437264,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199398537,72.71869578,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199398738,145.15306842,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199398940,72.43437264,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199399138,33.7319,103.76,103.69,0.063]
["bitfinex","SOLUSD",1744199399336,72.43437264,103.72,103.69,0.063]
["bitfinex","SOLUSD",1744199399534,9.6394,103.74,103.69,0.063]
["bitfinex","SOLUSD",1744199399733,72.43437264,103.72,103.69,18.71264886]
["bitfinex","SOLUSD",1744199399929,9.6388,103.75,103.7,44.64964886]
["bitfinex","SOLUSD",1744199400149,82.07317264,103.75,103.71,26.0]
["bitfinex","SOLUSD",1744199400332,72.43437264,103.72,103.7,26.0]
["bitfinex","SOLUSD",1744199400532,72.43437264,103.71,103.69,26.063]
["bitfinex","SOLUSD",1744199400859,72.43437264,103.71,103.69,0.063]
["bitfinex","SOLUSD",1744199401232,72.43437264,103.74,103.7,18.64964886]
["bitfinex","SOLUSD",1744199401439,72.43437264,103.75,103.7,18.64964886]
["bitfinex","SOLUSD",1744199401634,72.43437264,103.72,103.71,18.64964886]
["bitfinex","SOLUSD",1744199401945,72.49869901,103.72,103.71,18.64964886]
["bitfinex","SOLUSD",1744199402138,72.49869901,103.74,103.71,18.64964886]
["bitfinex","SOLUSD",1744199402339,24.0778,103.83,103.76,18.64964886]
["bitfinex","SOLUSD",1744199402545,72.49869901,103.78,103.76,18.64964886]
["bitfinex","SOLUSD",1744199402745,33.7089,103.83,103.77,18.64964886]
["bitfinex","SOLUSD",1744199402946,33.7089,103.83,103.75,18.64964886]
["bitfinex","SOLUSD",1744199403159,72.49869901,103.8,103.77,18.64964886]
["bitfinex","SOLUSD",1744199403332,72.49869901,103.79,103.77,18.64964886]
["bitfinex","SOLUSD",1744199403737,72.49869901,103.79,103.74,46.0]
["bitfinex","SOLUSD",1744199403937,72.49869901,103.77,103.75,18.64964886]
["bitfinex","SOLUSD",1744199404232,9.6339,103.8,103.75,18.64964886]
["bitfinex","SOLUSD",1744199404437,72.49869901,103.78,103.75,18.64964886]
["bitfinex","SOLUSD",1744199404637,9.6311,103.83,103.77,18.64964886]
["bitfinex","SOLUSD",1744199404964,9.6311,103.83,103.74,26.0]
["bitfinex","SOLUSD",1744199404965,72.49869901,103.78,103.74,26.0]
["bitfinex","SOLUSD",1744199405143,72.49869901,103.77,103.74,26.0]
["bitfinex","SOLUSD",1744199405343,72.49869901,103.75,103.73,18.64964886]
["bitfinex","SOLUSD",1744199405544,72.49869901,103.75,103.71,12.5809]
["bitfinex","SOLUSD",1744199405841,72.49869901,103.74,103.72,18.64964886]
["bitfinex","SOLUSD",1744199406161,72.49869901,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744199406355,72.49869901,103.73,103.69,0.063]
["bitfinex","SOLUSD",1744199406561,72.49869901,103.71,103.69,0.063]
["bitfinex","SOLUSD",1744199406740,72.49869901,103.71,103.69,18.71264886]
["bitfinex","SOLUSD",1744199407160,72.49869901,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199407745,82.14189901,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199408465,0.28432314,103.72,103.69,0.063]
["bitfinex","SOLUSD",1744199408644,72.49869901,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199409041,145.28172116,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744199409568,0.28432314,103.69,103.65,0.063]
["bitfinex","SOLUSD",1744199409765,9.92862314,103.69,103.65,0.063]
["bitfinex","SOLUSD",1744199409945,72.49869901,103.68,103.65,0.063]
["bitfinex","SOLUSD",1744199410257,72.49869901,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744199410451,72.49869901,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744199411049,0.28432314,103.68,103.65,0.063]
["bitfinex","SOLUSD",1744199411257,72.49869901,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744199411667,9.92982314,103.68,103.65,0.063]
["bitfinex","SOLUSD",1744199411868,72.49869901,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744199412075,72.49869901,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744199412446,72.78302215,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744199412653,72.49869901,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744199412855,72.78302215,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744199413078,9.6455,103.68,103.65,0.063]
["bitfinex","SOLUSD",1744199413281,72.78302215,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744199413777,72.78302215,103.66,103.65,0.0001]
["bitfinex","SOLUSD",1744199413778,154.92862116,103.66,103.65,0.0001]
["bitfinex","SOLUSD",1744199414555,78.03803358,103.65,103.63,0.0001]
["bitfinex","SOLUSD",1744199414769,72.78302215,103.64,103.63,0.0001]
["bitfinex","SOLUSD",1744199415873,82.43172215,103.64,103.63,0.0001]
["bitfinex","SOLUSD",1744199416190,9.6487,103.64,103.63,0.0001]
["bitfinex","SOLUSD",1744199416347,72.49869901,103.65,103.63,26.0001]
["bitfinex","SOLUSD",1744199416552,72.49869901,103.64,103.63,26.0001]
["bitfinex","SOLUSD",1744199416751,72.49869901,103.65,103.63,26.0001]
["bitfinex","SOLUSD",1744199416952,72.78302215,103.64,103.63,0.0001]
["bitfinex","SOLUSD",1744199417352,72.64086058,103.64,103.63,0.0001]
["bitfinex","SOLUSD",1744199417672,72.78302215,103.64,103.63,0.0001]
["bitfinex","SOLUSD",1744199417856,82.43172215,103.64,103.63,0.0001]
["bitfinex","SOLUSD",1744199418264,0.28432314,103.63,103.61,0.063]
["bitfinex","SOLUSD",1744199418592,72.78302215,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744199420003,0.28432314,103.59,103.58,0.0001]
["bitfinex","SOLUSD",1744199420148,0.28432314,103.56,103.54,0.063]
["bitfinex","SOLUSD",1744199420350,145.28172116,103.55,103.54,0.063]
["bitfinex","SOLUSD",1744199420567,18.933972,103.54,103.47,105.97360351]
["bitfinex","SOLUSD",1744199420764,72.49869901,103.48,103.47,89.33200351]
["bitfinex","SOLUSD",1744199421252,0.28432314,103.51,103.47,89.33200351]
["bitfinex","SOLUSD",1744199421475,72.49869901,103.51,103.47,118.99650351]
["bitfinex","SOLUSD",1744199421769,0.28432314,103.54,103.51,26.0]
["bitfinex","SOLUSD",1744199421956,72.49869901,103.52,103.51,26.0]
["bitfinex","SOLUSD",1744199422156,0.14216157,103.57,103.52,18.64964886]
["bitfinex","SOLUSD",1744199422374,72.49869901,103.54,103.52,18.64964886]
["bitfinex","SOLUSD",1744199422670,72.49869901,103.53,103.47,89.33200351]
["bitfinex","SOLUSD",1744199422874,72.49869901,103.51,103.48,18.64964886]
["bitfinex","SOLUSD",1744199423170,72.49869901,103.52,103.48,18.64964886]
["bitfinex","SOLUSD",1744199423369,72.49869901,103.5,103.48,18.64964886]
["bitfinex","SOLUSD",1744199423669,72.49869901,103.49,103.47,89.33200351]
["bitfinex","SOLUSD",1744199423862,72.49869901,103.48,103.47,89.33200351]
["bitfinex","SOLUSD",1744199424252,82.16239901,103.48,103.47,89.33200351]
["bitfinex","SOLUSD",1744199424669,82.44672215,103.48,103.47,89.33200351]
["bitfinex","SOLUSD",1744199424874,82.44532215,103.5,103.47,89.33200351]
["bitfinex","SOLUSD",1744199425081,72.49869901,103.48,103.47,89.33200351]
["bitfinex","SOLUSD",1744199425273,0.28432314,103.5,103.49,26.0]
["bitfinex","SOLUSD",1744199425460,82.44482215,103.5,103.49,26.0]
["bitfinex","SOLUSD",1744199425864,72.49869901,103.5,103.49,26.0]
["bitfinex","SOLUSD",1744199426168,9.6581,103.54,103.51,26.0]
["bitfinex","SOLUSD",1744199426381,72.49869901,103.52,103.51,26.0]
["bitfinex","SOLUSD",1744199427276,72.64086058,103.52,103.51,26.0]
["bitfinex","SOLUSD",1744199427480,72.78302215,103.52,103.51,26.0]
["bitfinex","SOLUSD",1744199427676,0.28432314,103.51,103.47,89.33200351]
["bitfinex","SOLUSD",1744199427880,72.49869901,103.49,103.47,98.99630351]
["bitfinex","SOLUSD",1744199428079,72.49869901,103.48,103.47,89.33200351]
["bitfinex","SOLUSD",1744199428270,72.78302215,103.48,103.47,89.33200351]
["bitfinex","SOLUSD",1744199429190,18.933972,103.47,103.44,89.33200352]
["bitfinex","SOLUSD",1744199429395,145.28172116,103.45,103.44,89.33200352]
["bitfinex","SOLUSD",1744199430089,9.95082314,103.45,103.44,89.33200352]
["bitfinex","SOLUSD",1744199430273,72.78302215,103.45,103.44,89.33200352]
["bitfinex","SOLUSD",1744199430478,72.49869901,103.45,103.44,89.33200352]
["bitfinex","SOLUSD",1744199430676,9.94802314,103.48,103.44,89.33200352]
["bitfinex","SOLUSD",1744199430872,9.80586157,103.48,103.44,89.33200352]
["bitfinex","SOLUSD",1744199431074,150.25240945,103.55,103.48,26.0]
["bitfinex","SOLUSD",1744199431312,82.15629901,103.55,103.48,26.0]
["bitfinex","SOLUSD",1744199431469,72.49869901,103.52,103.51,26.0]
["bitfinex","SOLUSD",1744199431900,0.28432314,103.54,103.51,26.0]
["bitfinex","SOLUSD",1744199432096,72.49869901,103.52,103.51,26.0]
["bitfinex","SOLUSD",1744199432286,72.49869901,103.52,103.48,26.0]
["bitfinex","SOLUSD",1744199432477,72.49869901,103.49,103.45,18.64964886]
["bitfinex","SOLUSD",1744199432673,72.49869901,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744199433178,9.6581,103.54,103.48,26.0]
["bitfinex","SOLUSD",1744199433396,72.49869901,103.5,103.49,26.0]
["bitfinex","SOLUSD",1744199433597,82.15629901,103.55,103.5,26.0]
["bitfinex","SOLUSD",1744199433897,72.49869901,103.52,103.5,26.0]
["bitfinex","SOLUSD",1744199434072,72.49869901,103.53,103.5,26.0]
["bitfinex","SOLUSD",1744199434284,72.49869901,103.53,103.5,35.6617]
["bitfinex","SOLUSD",1744199434496,9.6565,103.56,103.51,18.64964886]
["bitfinex","SOLUSD",1744199434998,72.49869901,103.54,103.51,18.64964886]
["bitfinex","SOLUSD",1744199435176,9.6534,103.59,103.51,18.64964886]
["bitfinex","SOLUSD",1744199435374,72.49869901,103.55,103.51,18.64964886]
["bitfinex","SOLUSD",1744199435598,72.49869901,103.54,103.51,18.64964886]
["bitfinex","SOLUSD",1744199436004,72.49869901,103.53,103.5,35.6617]
["bitfinex","SOLUSD",1744199436180,72.49869901,103.52,103.5,26.0]
["bitfinex","SOLUSD",1744199436493,72.49869901,103.51,103.5,26.0]
["bitfinex","SOLUSD",1744199436896,72.49869901,103.51,103.49,44.64964886]
["bitfinex","SOLUSD",1744199437281,72.49869901,103.51,103.49,54.31224886]
["bitfinex","SOLUSD",1744199437593,0.28432314,103.52,103.48,9.6633]
["bitfinex","SOLUSD",1744199437801,72.49869901,103.5,103.49,26.0]
["bitfinex","SOLUSD",1744199438187,72.49869901,103.5,103.44,89.33200352]
["bitfinex","SOLUSD",1744199438188,82.16079901,103.5,103.44,89.33200352]
["bitfinex","SOLUSD",1744199438385,72.49869901,103.46,103.44,89.33200352]
["bitfinex","SOLUSD",1744199438803,72.49869901,103.45,103.44,89.33200352]
["bitfinex","SOLUSD",1744199438988,145.28172116,103.45,103.44,89.33200352]
["bitfinex","SOLUSD",1744199439291,33.8166,103.5,103.44,89.33200352]
["bitfinex","SOLUSD",1744199439498,0.28432314,103.49,103.44,98.99910352]
["bitfinex","SOLUSD",1744199439808,72.49869901,103.48,103.44,98.99910352]
["bitfinex","SOLUSD",1744199439981,72.49869901,103.47,103.44,98.99910352]
["bitfinex","SOLUSD",1744199440595,0.28432314,103.5,103.45,18.64964886]
["bitfinex","SOLUSD",1744199440806,72.49869901,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744199441307,72.49869901,103.5,103.48,26.0]
["bitfinex","SOLUSD",1744199441509,9.659,103.53,103.48,26.0]
["bitfinex","SOLUSD",1744199441882,72.49869901,103.5,103.48,26.0]
["bitfinex","SOLUSD",1744199442081,30.4185,103.54,103.49,44.64964886]
["bitfinex","SOLUSD",1744199442303,72.49869901,103.52,103.49,44.64964886]
["bitfinex","SOLUSD",1744199442507,72.49869901,103.52,103.49,54.31154886]
["bitfinex","SOLUSD",1744199443294,93.25869901,103.54,103.49,54.31154886]
["bitfinex","SOLUSD",1744199443487,9.6553,103.57,103.49,78.46844886]
["bitfinex","SOLUSD",1744199443795,72.49869901,103.53,103.49,78.46844886]
["bitfinex","SOLUSD",1744199444319,72.49869901,103.52,103.49,54.31154886]
["bitfinex","SOLUSD",1744199444980,9.97302314,103.54,103.49,54.31154886]
["bitfinex","SOLUSD",1744199444981,72.49869901,103.53,103.49,35.6619]
["bitfinex","SOLUSD",1744199445203,72.49869901,103.51,103.49,35.6619]
["bitfinex","SOLUSD",1744199445497,72.49869901,103.52,103.5,18.64964886]
["bitfinex","SOLUSD",1744199445704,72.49869901,103.53,103.5,18.64964886]
["bitfinex","SOLUSD",1744199446113,0.28432314,103.5,103.46,3.8002]
["bitfinex","SOLUSD",1744199446303,72.49869901,103.48,103.44,33.8354]
["bitfinex","SOLUSD",1744199446497,72.78302215,103.5,103.44,9.6674]
["bitfinex","SOLUSD",1744199446498,72.49869901,103.47,103.44,9.6674]
["bitfinex","SOLUSD",1744199446693,72.49869901,103.46,103.45,18.64964886]
["bitfinex","SOLUSD",1744199447007,72.49869901,103.46,103.44,28.31704886]
["bitfinex","SOLUSD",1744199447202,72.49869901,103.46,103.44,9.6674]
["bitfinex","SOLUSD",1744199447378,72.78302215,103.5,103.45,18.64964886]
["bitfinex","SOLUSD",1744199447583,72.49869901,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744199447802,0.28432314,103.49,103.44,28.31704886]
["bitfinex","SOLUSD",1744199447977,0.28432314,103.49,103.45,18.64964886]
["bitfinex","SOLUSD",1744199448184,72.49869901,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744199448885,72.49869901,103.48,103.46,9.6655]
["bitfinex","SOLUSD",1744199449217,72.49869901,103.48,103.45,28.31574886]
["bitfinex","SOLUSD",1744199449724,72.49869901,103.47,103.44,9.6674]
["bitfinex","SOLUSD",1744199449886,72.49869901,103.46,103.45,26.0]
["bitfinex","SOLUSD",1744199450227,72.49869901,103.46,103.43,13.1175]
["bitfinex","SOLUSD",1744199450597,72.49869901,103.48,103.44,18.64964886]
["bitfinex","SOLUSD",1744199450805,72.49869901,103.47,103.44,18.64964886]
["bitfinex","SOLUSD",1744199451022,72.49869901,103.47,103.45,9.6665]
["bitfinex","SOLUSD",1744199451685,72.49869901,103.47,103.44,28.31704886]
["bitfinex","SOLUSD",1744199451882,72.49869901,103.46,103.44,18.64964886]
["bitfinex","SOLUSD",1744199452111,0.28432314,103.49,103.44,18.64964886]
["bitfinex","SOLUSD",1744199452289,72.49869901,103.48,103.44,18.64964886]
["bitfinex","SOLUSD",1744199452819,72.49869901,103.47,103.46,26.0]
["bitfinex","SOLUSD",1744199453398,72.49869901,103.48,103.46,44.64964886]
["bitfinex","SOLUSD",1744199453832,72.49869901,103.47,103.43,13.1175]
["bitfinex","SOLUSD",1744199454121,72.49869901,103.51,103.47,44.64964886]
["bitfinex","SOLUSD",1744199454326,0.28432314,103.52,103.47,44.64964886]
["bitfinex","SOLUSD",1744199454624,0.03,103.54,103.52,18.64964886]
["bitfinex","SOLUSD",1744199455019,0.03,103.54,103.53,26.0]
["bitfinex","SOLUSD",1744199455344,0.03,103.54,103.53,44.64964886]
["bitfinex","SOLUSD",1744199456718,0.03,103.54,103.52,9.6598]
["bitfinex","SOLUSD",1744199457217,0.03,103.54,103.51,9.6609]
["bitfinex","SOLUSD",1744199457425,72.52869901,103.54,103.51,9.6609]
["bitfinex","SOLUSD",1744199458915,72.49869901,103.53,103.52,26.0]
["bitfinex","SOLUSD",1744199459133,72.52869901,103.54,103.52,26.0]
["bitfinex","SOLUSD",1744199459530,0.03,103.54,103.5,18.64964886]
["bitfinex","SOLUSD",1744199459711,72.49869901,103.53,103.5,18.64964886]
["bitfinex","SOLUSD",1744199460214,72.49869901,103.53,103.5,28.31114886]
["bitfinex","SOLUSD",1744199460424,72.49869901,103.52,103.5,18.64964886]
["bitfinex","SOLUSD",1744199460811,72.49869901,103.52,103.48,21.8601]
["bitfinex","SOLUSD",1744199461011,72.49869901,103.51,103.49,18.64964886]
["bitfinex","SOLUSD",1744199461543,72.49869901,103.5,103.47,18.64964886]
["bitfinex","SOLUSD",1744199461840,72.49869901,103.49,103.47,18.64964886]
["bitfinex","SOLUSD",1744199462139,9.6609,103.51,103.47,18.64964886]
["bitfinex","SOLUSD",1744199462457,9.6609,103.51,103.42,20.063]
["bitfinex","SOLUSD",1744199462458,72.49869901,103.48,103.42,20.063]
["bitfinex","SOLUSD",1744199462656,72.49869901,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744199463021,72.78302215,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744199463563,26.28432314,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199463728,72.78302215,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199463928,72.49869901,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199464539,0.28432314,103.42,103.4,0.063]
["bitfinex","SOLUSD",1744199464863,72.49869901,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199465550,82.45322215,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199466450,72.49869901,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199467028,72.78302215,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199467218,145.28172116,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199467422,154.95192116,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199468149,9.6697,103.42,103.4,0.063]
["bitfinex","SOLUSD",1744199468337,96.66589901,103.45,103.4,0.063]
["bitfinex","SOLUSD",1744199468541,72.49869901,103.42,103.4,0.063]
["bitfinex","SOLUSD",1744199468746,9.6674,103.44,103.4,0.063]
["bitfinex","SOLUSD",1744199468932,9.95112314,103.45,103.4,0.063]
["bitfinex","SOLUSD",1744199469132,48.3205,103.54,103.46,26.0]
["bitfinex","SOLUSD",1744199469331,33.8065,103.53,103.47,18.64964886]
["bitfinex","SOLUSD",1744199469542,72.49869901,103.48,103.46,26.0]
["bitfinex","SOLUSD",1744199469742,72.49869901,103.49,103.47,18.64964886]
["bitfinex","SOLUSD",1744199470055,72.49869901,103.51,103.47,18.64964886]
["bitfinex","SOLUSD",1744199470243,72.49869901,103.49,103.47,18.64964886]
["bitfinex","SOLUSD",1744199470445,9.6881,103.54,103.47,44.64964886]
["bitfinex","SOLUSD",1744199470635,72.49869901,103.49,103.47,18.64964886]
["bitfinex","SOLUSD",1744199470838,72.49869901,103.49,103.45,28.31564886]
["bitfinex","SOLUSD",1744199471036,72.49869901,103.5,103.46,38.64964886]
["bitfinex","SOLUSD",1744199471237,72.49869901,103.47,103.41,9.6702]
["bitfinex","SOLUSD",1744199471438,33.8262,103.47,103.42,18.64964886]
["bitfinex","SOLUSD",1744199471755,72.49869901,103.43,103.41,18.64964886]
["bitfinex","SOLUSD",1744199472135,72.49869901,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199472342,72.49869901,103.47,103.44,18.64964886]
["bitfinex","SOLUSD",1744199472834,72.49869901,103.47,103.44,26.0]
["bitfinex","SOLUSD",1744199473039,72.49869901,103.46,103.42,18.64964886]
["bitfinex","SOLUSD",1744199473246,72.49869901,103.47,103.45,18.64964886]
["bitfinex","SOLUSD",1744199473959,72.49869901,103.46,103.43,18.64964886]
["bitfinex","SOLUSD",1744199474331,0.28432314,103.49,103.43,18.64964886]
["bitfinex","SOLUSD",1744199474653,72.49869901,103.51,103.46,64.64964886]
["bitfinex","SOLUSD",1744199475159,72.49869901,103.49,103.45,26.0]
["bitfinex","SOLUSD",1744199475372,72.49869901,103.49,103.46,18.64964886]
["bitfinex","SOLUSD",1744199475541,72.49869901,103.48,103.45,26.0]
["bitfinex","SOLUSD",1744199475863,72.49869901,103.46,103.43,26.0]
["bitfinex","SOLUSD",1744199476071,72.49869901,103.44,103.4,42.9594]
["bitfinex","SOLUSD",1744199476252,0.28432314,103.45,103.4,13.2885]
["bitfinex","SOLUSD",1744199476253,72.49869901,103.42,103.4,13.2885]
["bitfinex","SOLUSD",1744199476560,72.49869901,103.42,103.4,0.063]
["bitfinex","SOLUSD",1744199476742,72.49869901,103.44,103.4,9.734]
["bitfinex","SOLUSD",1744199476943,72.49869901,103.45,103.41,18.64964886]
["bitfinex","SOLUSD",1744199477254,9.6632,103.49,103.43,18.64964886]
["bitfinex","SOLUSD",1744199477458,72.49869901,103.47,103.43,18.64964886]
["bitfinex","SOLUSD",1744199477762,72.49869901,103.49,103.43,28.31704886]
["bitfinex","SOLUSD",1744199477929,72.49869901,103.48,103.44,18.64964886]
["bitfinex","SOLUSD",1744199478262,72.49869901,103.49,103.47,26.0]
["bitfinex","SOLUSD",1744199478465,72.49869901,103.48,103.43,9.6674]
["bitfinex","SOLUSD",1744199478670,9.659,103.53,103.47,26.0]
["bitfinex","SOLUSD",1744199478837,0.03,103.54,103.48,18.64964886]
["bitfinex","SOLUSD",1744199479042,72.2267918,103.54,103.48,18.64964886]
["bitfinex","SOLUSD",1744199479234,77.75371044,103.58,103.48,18.64964886]
["bitfinex","SOLUSD",1744199479235,9.6543,103.58,103.53,26.0]
["bitfinex","SOLUSD",1744199479445,72.49869901,103.55,103.53,26.0]
["bitfinex","SOLUSD",1744199479655,9.6543,103.58,103.53,26.0]
["bitfinex","SOLUSD",1744199479656,72.49869901,103.56,103.53,26.0]
["bitfinex","SOLUSD",1744199479859,82.15409901,103.57,103.53,35.6589]
["bitfinex","SOLUSD",1744199480061,72.49869901,103.56,103.53,35.6589]
["bitfinex","SOLUSD",1744199480371,72.49869901,103.54,103.49,13.6792]
["bitfinex","SOLUSD",1744199480535,0.14216157,103.56,103.5,38.64964886]
["bitfinex","SOLUSD",1744199480736,72.49869901,103.55,103.5,38.64964886]
["bitfinex","SOLUSD",1744199481435,72.64086058,103.57,103.5,38.64964886]
["bitfinex","SOLUSD",1744199481642,72.49869901,103.55,103.53,26.0]
["bitfinex","SOLUSD",1744199481854,82.15399901,103.57,103.53,26.0]
["bitfinex","SOLUSD",1744199482163,82.15399901,103.57,103.5,20.0]
["bitfinex","SOLUSD",1744199482164,72.49869901,103.54,103.5,18.64964886]
["bitfinex","SOLUSD",1744199482467,72.49869901,103.53,103.5,18.64964886]
["bitfinex","SOLUSD",1744199483060,72.78302215,103.55,103.49,18.64964886]
["bitfinex","SOLUSD",1744199483061,72.49869901,103.51,103.49,18.64964886]
["bitfinex","SOLUSD",1744199483253,72.78302215,103.55,103.49,18.64964886]
["bitfinex","SOLUSD",1744199483452,72.49869901,103.53,103.49,18.64964886]
["bitfinex","SOLUSD",1744199483744,9.79976157,103.55,103.51,18.64964886]
["bitfinex","SOLUSD",1744199483938,9.79976157,103.55,103.49,9.6623]
["bitfinex","SOLUSD",1744199483939,72.49869901,103.54,103.49,9.6623]
["bitfinex","SOLUSD",1744199484140,72.49869901,103.52,103.48,9.6632]
["bitfinex","SOLUSD",1744199484357,72.49869901,103.51,103.47,9.6643]
["bitfinex","SOLUSD",1744199484557,0.14216157,103.52,103.47,9.6643]
["bitfinex","SOLUSD",1744199484738,72.49869901,103.52,103.48,18.64964886]
["bitfinex","SOLUSD",1744199484944,72.49869901,103.52,103.48,38.64964886]
["bitfinex","SOLUSD",1744199485143,72.49869901,103.5,103.48,18.64964886]
["bitfinex","SOLUSD",1744199485341,72.49869901,103.5,103.47,38.64964886]
["bitfinex","SOLUSD",1744199485563,72.49869901,103.51,103.47,38.64964886]
["bitfinex","SOLUSD",1744199485766,72.49869901,103.51,103.47,48.31354886]
["bitfinex","SOLUSD",1744199485946,72.49869901,103.52,103.47,48.31354886]
["bitfinex","SOLUSD",1744199486151,72.49869901,103.5,103.47,18.64964886]
["bitfinex","SOLUSD",1744199486349,72.64086058,103.5,103.44,16.4068]
["bitfinex","SOLUSD",1744199486669,72.49869901,103.45,103.41,20.0]
["bitfinex","SOLUSD",1744199486858,72.49869901,103.45,103.42,18.64964886]
["bitfinex","SOLUSD",1744199487065,72.49869901,103.46,103.41,29.6697]
["bitfinex","SOLUSD",1744199487255,72.49869901,103.46,103.42,18.64964886]
["bitfinex","SOLUSD",1744199487440,72.49869901,103.44,103.4,12.1596]
["bitfinex","SOLUSD",1744199487645,0.28432314,103.48,103.41,20.0]
["bitfinex","SOLUSD",1744199487846,72.49869901,103.46,103.43,18.64964886]
["bitfinex","SOLUSD",1744199488056,72.49869901,103.45,103.43,18.64964886]
["bitfinex","SOLUSD",1744199488263,72.49869901,103.44,103.4,18.71264886]
["bitfinex","SOLUSD",1744199488464,72.49869901,103.43,103.4,0.063]
["bitfinex","SOLUSD",1744199488647,72.49869901,103.45,103.4,9.7341]
["bitfinex","SOLUSD",1744199488974,33.8261,103.47,103.4,28.38374886]
["bitfinex","SOLUSD",1744199489154,0.28432314,103.46,103.4,28.38374886]
["bitfinex","SOLUSD",1744199489458,72.49869901,103.44,103.4,28.38374886]
["bitfinex","SOLUSD",1744199489958,72.49869901,103.42,103.4,18.71264886]
["bitfinex","SOLUSD",1744199490475,0.28432314,103.45,103.4,18.71264886]
["bitfinex","SOLUSD",1744199490662,72.49869901,103.43,103.4,18.71264886]
["bitfinex","SOLUSD",1744199490979,72.49869901,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199491146,72.78302215,103.41,103.4,0.063]
["bitfinex","SOLUSD",1744199491346,0.28432314,103.4,103.37,0.063]
["bitfinex","SOLUSD",1744199491548,72.78302215,103.38,103.37,0.063]
["bitfinex","SOLUSD",1744199491775,9.6725,103.39,103.37,0.063]
["bitfinex","SOLUSD",1744199491985,18.32,103.42,103.37,0.063]
["bitfinex","SOLUSD",1744199492267,72.49869901,103.39,103.37,0.063]
["bitfinex","SOLUSD",1744199492452,72.49869901,103.38,103.37,0.063]
["bitfinex","SOLUSD",1744199492860,72.78302215,103.38,103.37,0.063]
["bitfinex","SOLUSD",1744199493971,0.28432314,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744199494174,145.28172116,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744199494365,72.78302215,103.37,103.36,0.063]
["bitfinex","SOLUSD",1744199494668,163.93137002,103.37,103.35,0.0001]
["bitfinex","SOLUSD",1744199494857,163.93137002,103.37,103.34,0.0001]
["bitfinex","SOLUSD",1744199494858,145.28172116,103.36,103.34,0.0001]
["bitfinex","SOLUSD",1744199495168,163.93137002,103.35,103.32,0.063]
["bitfinex","SOLUSD",1744199495345,145.28172116,103.33,103.31,0.063]
["bitfinex","SOLUSD",1744199495544,145.28172116,103.32,103.24,16.2781]
["bitfinex","SOLUSD",1744199495754,72.49869901,103.26,103.24,21.9455]
["bitfinex","SOLUSD",1744199495956,72.49869901,103.27,103.24,21.9455]
["bitfinex","SOLUSD",1744199496248,0.28432314,103.27,103.24,12.2596]
["bitfinex","SOLUSD",1744199496448,72.49869901,103.26,103.24,12.2596]
["bitfinex","SOLUSD",1744199496666,9.96572314,103.29,103.25,18.64964886]
["bitfinex","SOLUSD",1744199496975,72.49869901,103.28,103.25,18.64964886]
["bitfinex","SOLUSD",1744199497172,9.6799,103.31,103.25,18.64964886]
["bitfinex","SOLUSD",1744199497348,9.6721,103.39,103.3,26.0]
["bitfinex","SOLUSD",1744199497551,72.49869901,103.34,103.31,18.64964886]
["bitfinex","SOLUSD",1744199497755,72.49869901,103.33,103.3,26.0]
["bitfinex","SOLUSD",1744199497951,72.49869901,103.32,103.3,26.0]
["bitfinex","SOLUSD",1744199498152,72.49869901,103.31,103.3,26.0]
["bitfinex","SOLUSD",1744199498356,9.6771,103.34,103.3,44.64964886]
["bitfinex","SOLUSD",1744199498573,72.49869901,103.32,103.3,44.64964886]
["bitfinex","SOLUSD",1744199498768,9.6752,103.36,103.31,18.64964886]
["bitfinex","SOLUSD",1744199498975,72.49869901,103.34,103.31,18.64964886]
["bitfinex","SOLUSD",1744199499156,72.49869901,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744199499355,72.49869901,103.34,103.31,18.64964886]
["bitfinex","SOLUSD",1744199499558,9.6752,103.36,103.31,18.64964886]
["bitfinex","SOLUSD",1744199499863,72.49869901,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744199500347,72.49869901,103.34,103.31,18.64964886]
["bitfinex","SOLUSD",1744199500553,72.49869901,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744199500855,72.49869901,103.34,103.31,18.64964886]
["bitfinex","SOLUSD",1744199501188,72.49869901,103.34,103.31,28.32914886]
["bitfinex","SOLUSD",1744199501349,72.49869901,103.36,103.34,26.0]
["bitfinex","SOLUSD",1744199501556,72.49869901,103.4,103.35,18.64964886]
["bitfinex","SOLUSD",1744199501787,72.49869901,103.37,103.35,18.64964886]
["bitfinex","SOLUSD",1744199501955,72.49869901,103.37,103.33,20.0]
["bitfinex","SOLUSD",1744199501956,72.49869901,103.37,103.33,28.32714886]
["bitfinex","SOLUSD",1744199502275,18.64964886,103.46,103.35,18.64964886]
["bitfinex","SOLUSD",1744199502463,72.49869901,103.39,103.35,18.64964886]
["bitfinex","SOLUSD",1744199502864,72.49869901,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744199503061,72.49869901,103.36,103.33,28.32714886]
["bitfinex","SOLUSD",1744199503272,72.78302215,103.4,103.34,18.64964886]
["bitfinex","SOLUSD",1744199503455,72.49869901,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744199503656,0.28432314,103.39,103.33,38.64964886]
["bitfinex","SOLUSD",1744199503857,72.49869901,103.36,103.33,18.64964886]
["bitfinex","SOLUSD",1744199504064,72.49869901,103.36,103.33,28.32734886]
["bitfinex","SOLUSD",1744199504479,9.95672314,103.39,103.33,48.32734886]
["bitfinex","SOLUSD",1744199504660,72.49869901,103.37,103.33,48.32734886]
["bitfinex","SOLUSD",1744199504860,9.95672314,103.39,103.33,48.32734886]
["bitfinex","SOLUSD",1744199504861,72.49869901,103.36,103.33,28.32734886]
["bitfinex","SOLUSD",1744199505189,72.49869901,103.34,103.28,48.0489]
["bitfinex","SOLUSD",1744199505378,72.49869901,103.32,103.31,26.0]
["bitfinex","SOLUSD",1744199505583,0.28432314,103.38,103.31,26.0]
["bitfinex","SOLUSD",1744199505757,72.49869901,103.34,103.31,18.64964886]
["bitfinex","SOLUSD",1744199506379,0.28432314,103.38,103.31,9.6792]
["bitfinex","SOLUSD",1744199506380,72.49869901,103.35,103.31,9.6792]
["bitfinex","SOLUSD",1744199506565,72.49869901,103.35,103.3,9.6805]
["bitfinex","SOLUSD",1744199506566,72.49869901,103.33,103.3,9.6805]
["bitfinex","SOLUSD",1744199506768,72.49869901,103.31,103.27,12.3225]
["bitfinex","SOLUSD",1744199506967,72.49869901,103.3,103.27,22.0058]
["bitfinex","SOLUSD",1744199507162,72.49869901,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744199508357,72.49869901,103.3,103.28,18.71264886]
["bitfinex","SOLUSD",1744199508877,9.6767,103.34,103.28,38.71264886]
["bitfinex","SOLUSD",1744199509080,82.17499901,103.35,103.28,38.71264886]
["bitfinex","SOLUSD",1744199509279,82.17499901,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744199509280,9.6763,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744199509462,9.6743,103.37,103.32,18.64964886]
["bitfinex","SOLUSD",1744199509779,72.49869901,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744199509985,72.49869901,103.34,103.32,18.64964886]
["bitfinex","SOLUSD",1744199510487,72.49869901,103.33,103.31,26.0]
["bitfinex","SOLUSD",1744199510684,72.49869901,103.32,103.31,44.64964886]
["bitfinex","SOLUSD",1744199510885,72.49869901,103.33,103.31,44.64964886]
["bitfinex","SOLUSD",1744199511263,72.49869901,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744199512181,9.95972314,103.36,103.32,18.64964886]
["bitfinex","SOLUSD",1744199512484,0.28432314,103.37,103.31,28.32894886]
["bitfinex","SOLUSD",1744199512682,72.49869901,103.36,103.32,18.64964886]
["bitfinex","SOLUSD",1744199512990,72.49869901,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744199513174,72.49869901,103.34,103.3,18.64964886]
["bitfinex","SOLUSD",1744199513363,72.49869901,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199513561,72.49869901,103.31,103.3,18.64964886]
["bitfinex","SOLUSD",1744199513783,72.49869901,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199514174,33.8523,103.39,103.32,18.64964886]
["bitfinex","SOLUSD",1744199514386,33.8523,103.39,103.32,28.32804886]
["bitfinex","SOLUSD",1744199514387,72.49869901,103.35,103.32,28.32804886]
["bitfinex","SOLUSD",1744199514601,72.49869901,103.4,103.35,18.64964886]
["bitfinex","SOLUSD",1744199514778,77.75371044,103.43,103.36,26.0]
["bitfinex","SOLUSD",1744199515085,72.49869901,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199515664,72.49869901,103.41,103.37,18.64964886]
["bitfinex","SOLUSD",1744199516065,72.49869901,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199516262,72.49869901,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199516663,72.49869901,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199517571,72.49869901,103.38,103.34,18.64964886]
["bitfinex","SOLUSD",1744199517771,0.14216157,103.39,103.34,18.64964886]
["bitfinex","SOLUSD",1744199517772,72.49869901,103.37,103.34,18.64964886]
["bitfinex","SOLUSD",1744199518494,72.49869901,103.38,103.34,28.32634886]
["bitfinex","SOLUSD",1744199518788,72.49869901,103.39,103.35,18.64964886]
["bitfinex","SOLUSD",1744199518989,9.81376157,103.4,103.35,18.64964886]
["bitfinex","SOLUSD",1744199519191,72.49869901,103.39,103.35,18.64964886]
["bitfinex","SOLUSD",1744199519376,72.49869901,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744199519767,9.6693,103.42,103.36,20.0]
["bitfinex","SOLUSD",1744199519973,9.6693,103.42,103.37,18.64964886]
["bitfinex","SOLUSD",1744199519974,72.49869901,103.42,103.37,18.64964886]
["bitfinex","SOLUSD",1744199520470,9.6683,103.43,103.39,18.64964886]
["bitfinex","SOLUSD",1744199520683,0.03,103.44,103.39,18.64964886]
["bitfinex","SOLUSD",1744199520913,72.52869901,103.44,103.39,18.64964886]
["bitfinex","SOLUSD",1744199521069,0.03,103.44,103.39,18.64964886]
["bitfinex","SOLUSD",1744199521273,72.49869901,103.43,103.39,18.64964886]
["bitfinex","SOLUSD",1744199521499,72.49869901,103.42,103.41,26.0]
["bitfinex","SOLUSD",1744199522404,72.49869901,103.43,103.41,44.64964886]
["bitfinex","SOLUSD",1744199522629,0.03,103.44,103.41,44.64964886]
["bitfinex","SOLUSD",1744199522630,0.03,103.44,103.42,18.64964886]
["bitfinex","SOLUSD",1744199522825,72.49869901,103.43,103.36,61.5866]
["bitfinex","SOLUSD",1744199522995,72.49869901,103.4,103.39,44.64964886]
["bitfinex","SOLUSD",1744199523611,0.28432314,103.43,103.39,44.64964886]
["bitfinex","SOLUSD",1744199523816,9.6975,103.44,103.4,18.64964886]
["bitfinex","SOLUSD",1744199523993,72.49869901,103.42,103.4,18.64964886]
["bitfinex","SOLUSD",1744199524823,72.49869901,103.42,103.39,26.0]
["bitfinex","SOLUSD",1744199525207,72.52869901,103.44,103.4,18.64964886]
["bitfinex","SOLUSD",1744199525404,0.03,103.44,103.43,44.64964886]
["bitfinex","SOLUSD",1744199525603,0.03,103.44,103.43,26.0]
["bitfinex","SOLUSD",1744199525815,0.03,103.44,103.43,44.64964886]
["bitfinex","SOLUSD",1744199526329,72.49869901,103.47,103.42,20.0]
["bitfinex","SOLUSD",1744199526528,72.49869901,103.44,103.41,9.6702]
["bitfinex","SOLUSD",1744199526735,72.49869901,103.42,103.39,9.6715]
["bitfinex","SOLUSD",1744199526890,72.49869901,103.43,103.4,18.64964886]
["bitfinex","SOLUSD",1744199527217,72.49869901,103.41,103.37,12.609]
["bitfinex","SOLUSD",1744199527522,72.49869901,103.39,103.35,33.8654]
["bitfinex","SOLUSD",1744199527723,72.49869901,103.38,103.35,9.6758]
["bitfinex","SOLUSD",1744199527928,72.49869901,103.4,103.38,26.0]
["bitfinex","SOLUSD",1744199528099,72.49869901,103.41,103.38,26.0]
["bitfinex","SOLUSD",1744199528296,72.49869901,103.41,103.39,18.64964886]
["bitfinex","SOLUSD",1744199528533,24.1903,103.48,103.41,18.64964886]
["bitfinex","SOLUSD",1744199528821,72.49869901,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199529226,72.49869901,103.43,103.4,18.64964886]
["bitfinex","SOLUSD",1744199529417,34.11042314,103.47,103.39,9.6713]
["bitfinex","SOLUSD",1744199529594,33.8261,103.47,103.39,28.32094886]
["bitfinex","SOLUSD",1744199529792,72.49869901,103.44,103.42,26.0]
["bitfinex","SOLUSD",1744199529998,72.49869901,103.44,103.4,18.64964886]
["bitfinex","SOLUSD",1744199530199,72.49869901,103.43,103.4,18.64964886]
["bitfinex","SOLUSD",1744199530499,72.49869901,103.43,103.41,18.64964886]
["bitfinex","SOLUSD",1744199530724,72.49869901,103.43,103.4,18.64964886]
["bitfinex","SOLUSD",1744199531097,9.6945,103.48,103.43,18.64964886]
["bitfinex","SOLUSD",1744199531318,72.49869901,103.47,103.43,18.64964886]
["bitfinex","SOLUSD",1744199531494,72.49869901,103.46,103.43,18.64964886]
["bitfinex","SOLUSD",1744199531715,72.49869901,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199531906,72.49869901,103.45,103.41,18.64964886]
["bitfinex","SOLUSD",1744199532111,72.49869901,103.46,103.41,18.64964886]
["bitfinex","SOLUSD",1744199532401,72.52869901,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744199532619,72.49869901,103.47,103.43,28.31714886]
["bitfinex","SOLUSD",1744199533613,72.49869901,103.46,103.43,28.31714886]
["bitfinex","SOLUSD",1744199534233,9.6942,103.48,103.43,28.31714886]
["bitfinex","SOLUSD",1744199534610,72.52869901,103.48,103.43,28.31714886]
["bitfinex","SOLUSD",1744199534814,72.49869901,103.47,103.43,28.31714886]
["bitfinex","SOLUSD",1744199535117,0.03,103.48,103.47,26.0]
["bitfinex","SOLUSD",1744199535316,0.03,103.48,103.47,44.64964886]
["bitfinex","SOLUSD",1744199535519,0.03,103.48,103.47,54.31424886]
["bitfinex","SOLUSD",1744199536213,72.52869901,103.48,103.45,48.78634886]
["bitfinex","SOLUSD",1744199536418,72.49869901,103.47,103.45,30.1367]
["bitfinex","SOLUSD",1744199536609,72.49869901,103.47,103.44,9.667]
["bitfinex","SOLUSD",1744199536809,72.52869901,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744199537118,72.49869901,103.47,103.45,18.64964886]
["bitfinex","SOLUSD",1744199537531,0.03,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744199537733,82.19239901,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744199538032,72.49869901,103.46,103.42,42.0863]
["bitfinex","SOLUSD",1744199538252,72.49869901,103.46,103.38,48.3652]
["bitfinex","SOLUSD",1744199538253,72.49869901,103.43,103.38,33.2527]
["bitfinex","SOLUSD",1744199538459,72.49869901,103.41,103.38,33.2527]
["bitfinex","SOLUSD",1744199538612,72.49869901,103.4,103.38,13.2527]
["bitfinex","SOLUSD",1744199538939,72.49869901,103.41,103.37,13.7511]
["bitfinex","SOLUSD",1744199539142,72.49869901,103.38,103.37,13.7511]
["bitfinex","SOLUSD",1744199539349,72.49869901,103.38,103.35,29.6753]
["bitfinex","SOLUSD",1744199539514,72.49869901,103.39,103.35,29.6753]
["bitfinex","SOLUSD",1744199539716,72.49869901,103.39,103.36,28.32394886]
["bitfinex","SOLUSD",1744199540446,9.6687,103.43,103.37,20.0]
["bitfinex","SOLUSD",1744199540614,72.49869901,103.42,103.38,18.64964886]
["bitfinex","SOLUSD",1744199541649,72.49869901,103.42,103.4,18.64964886]
["bitfinex","SOLUSD",1744199542440,9.6678,103.44,103.4,18.64964886]
["bitfinex","SOLUSD",1744199542745,72.49869901,103.43,103.4,18.64964886]
["bitfinex","SOLUSD",1744199543651,82.16649901,103.44,103.4,28.32064886]
["bitfinex","SOLUSD",1744199544540,72.49869901,103.43,103.4,28.32064886]
["bitfinex","SOLUSD",1744199544924,72.49869901,103.42,103.39,26.0]
["bitfinex","SOLUSD",1744199545141,72.49869901,103.42,103.4,18.64964886]
["bitfinex","SOLUSD",1744199545348,0.03,103.48,103.41,18.64964886]
["bitfinex","SOLUSD",1744199545644,9.6939,103.48,103.43,18.64964886]
["bitfinex","SOLUSD",1744199545941,72.49869901,103.46,103.43,18.64964886]
["bitfinex","SOLUSD",1744199546157,72.52869901,103.48,103.43,18.64964886]
["bitfinex","SOLUSD",1744199546527,72.49869901,103.47,103.45,18.64964886]
["bitfinex","SOLUSD",1744199547237,72.49869901,103.46,103.42,42.5155]
["bitfinex","SOLUSD",1744199547439,72.49869901,103.45,103.43,18.64964886]
["bitfinex","SOLUSD",1744199548018,72.49869901,103.46,103.43,38.64964886]
["bitfinex","SOLUSD",1744199548443,82.19239901,103.48,103.43,38.64964886]
["bitfinex","SOLUSD",1744199548644,72.49869901,103.44,103.38,42.844]
["bitfinex","SOLUSD",1744199548858,72.49869901,103.45,103.35,3.9173]
["bitfinex","SOLUSD",1744199548859,72.49869901,103.39,103.35,3.9173]
["bitfinex","SOLUSD",1744199549153,72.49869901,103.36,103.34,22.8478]
["bitfinex","SOLUSD",1744199549356,72.49869901,103.37,103.34,22.8478]
["bitfinex","SOLUSD",1744199549713,90.97581044,103.45,103.34,42.8482]
["bitfinex","SOLUSD",1744199549925,72.49869901,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199550145,72.49869901,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744199550454,33.8261,103.47,103.4,18.64964886]
["bitfinex","SOLUSD",1744199550658,0.03,103.48,103.44,48.31704886]
["bitfinex","SOLUSD",1744199550950,0.03,103.48,103.47,18.64964886]
["bitfinex","SOLUSD",1744199551159,72.52869901,103.48,103.47,18.64964886]
["bitfinex","SOLUSD",1744199551446,0.03,103.48,103.47,18.64964886]
["bitfinex","SOLUSD",1744199551653,0.03,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744199551855,72.52869901,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744199552148,0.03,103.48,103.47,18.64964886]
["bitfinex","SOLUSD",1744199553232,0.03,103.48,103.47,28.31424886]
["bitfinex","SOLUSD",1744199553915,0.03,103.48,103.45,9.666]
["bitfinex","SOLUSD",1744199554119,72.49869901,103.47,103.45,18.64964886]
["bitfinex","SOLUSD",1744199554362,0.03,103.48,103.43,18.64964886]
["bitfinex","SOLUSD",1744199554363,72.49869901,103.46,103.43,18.64964886]
["bitfinex","SOLUSD",1744199554653,0.03,103.48,103.46,18.64964886]
["bitfinex","SOLUSD",1744199554948,72.49869901,103.47,103.46,18.64964886]
["bitfinex","SOLUSD",1744199555157,72.49869901,103.47,103.43,28.31764886]
["bitfinex","SOLUSD",1744199555348,0.03,103.48,103.43,28.31764886]
["bitfinex","SOLUSD",1744199555653,0.03,103.48,103.44,38.64964886]
["bitfinex","SOLUSD",1744199555954,0.03,103.48,103.47,18.64964886]
["bitfinex","SOLUSD",1744199556946,0.03,103.48,103.47,28.31424886]
["bitfinex","SOLUSD",1744199558542,0.03,103.48,103.47,28.598572]
["bitfinex","SOLUSD",1744199558723,0.03,103.48,103.47,18.64964886]
["bitfinex","SOLUSD",1744199559458,0.03,103.48,103.47,28.31424886]
["bitfinex","SOLUSD",1744199559667,0.03,103.48,103.47,18.64964886]
["bitfinex","SOLUSD",1744199559965,72.52869901,103.48,103.46,18.64964886]
["bitfinex","SOLUSD",1744199560168,72.52869901,103.48,103.44,20.0]
["bitfinex","SOLUSD",1744199560169,72.49869901,103.47,103.44,20.0]
["bitfinex","SOLUSD",1744199560370,0.03,103.48,103.44,20.0]
["bitfinex","SOLUSD",1744199560371,72.49869901,103.46,103.45,18.64964886]
["bitfinex","SOLUSD",1744199560570,72.49869901,103.46,103.42,12.2556]
["bitfinex","SOLUSD",1744199560743,0.03,103.48,103.42,21.9248]
["bitfinex","SOLUSD",1744199560934,72.49869901,103.45,103.43,18.64964886]
["bitfinex","SOLUSD",1744199561442,72.49869901,103.44,103.43,18.64964886]
["bitfinex","SOLUSD",1744199562773,72.49869901,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199562972,72.49869901,103.43,103.41,18.64964886]
["bitfinex","SOLUSD",1744199563144,72.49869901,103.42,103.41,26.0]
["bitfinex","SOLUSD",1744199563562,72.49869901,103.42,103.39,24.1221]
["bitfinex","SOLUSD",1744199563749,72.49869901,103.42,103.4,18.64964886]
["bitfinex","SOLUSD",1744199564273,9.6941,103.48,103.42,18.64964886]
["bitfinex","SOLUSD",1744199564577,72.49869901,103.43,103.42,44.64964886]
["bitfinex","SOLUSD",1744199564942,9.6655,103.46,103.42,18.64964886]
["bitfinex","SOLUSD",1744199565140,72.49869901,103.43,103.42,18.64964886]
["bitfinex","SOLUSD",1744199566347,72.49869901,103.43,103.39,4.1221]
["bitfinex","SOLUSD",1744199566552,72.49869901,103.41,103.4,44.64964886]
["bitfinex","SOLUSD",1744199566743,72.49869901,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744199566945,82.16979901,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744199567143,154.66849802,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744199568457,82.16979901,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744199568782,72.49869901,103.42,103.39,18.71264886]
["bitfinex","SOLUSD",1744199569146,72.49869901,103.42,103.39,28.38444886]
["bitfinex","SOLUSD",1744199569371,72.49869901,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744199569960,144.99739802,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744199570168,145.28172116,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744199570368,0.28432314,103.39,103.33,0.063]
["bitfinex","SOLUSD",1744199570548,72.49869901,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744199570749,72.49869901,103.34,103.33,28.39034886]
["bitfinex","SOLUSD",1744199570952,0.28432314,103.39,103.33,38.71264886]
["bitfinex","SOLUSD",1744199571141,26.0,103.4,103.33,0.063]
["bitfinex","SOLUSD",1744199571354,0.28432314,103.39,103.33,18.71264886]
["bitfinex","SOLUSD",1744199571573,72.49869901,103.35,103.33,18.71264886]
["bitfinex","SOLUSD",1744199571955,72.49869901,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744199572981,0.28432314,103.39,103.34,0.063]
["bitfinex","SOLUSD",1744199573270,72.49869901,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744199573843,145.28172116,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744199575173,9.6758,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744199575401,82.45882215,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744199575588,154.67319802,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744199575903,72.49869901,103.35,103.34,44.71264886]
["bitfinex","SOLUSD",1744199576068,72.49869901,103.36,103.35,18.64964886]
["bitfinex","SOLUSD",1744199576268,72.49869901,103.37,103.34,26.063]
["bitfinex","SOLUSD",1744199576490,0.28432314,103.39,103.34,26.063]
["bitfinex","SOLUSD",1744199576700,72.49869901,103.37,103.35,18.64964886]
["bitfinex","SOLUSD",1744199576889,77.75371044,103.41,103.35,18.64964886]
["bitfinex","SOLUSD",1744199576890,72.49869901,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744199577098,72.49869901,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199577296,72.49869901,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199577490,72.49869901,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744199577801,72.49869901,103.39,103.37,9.6737]
["bitfinex","SOLUSD",1744199578097,77.75371044,103.44,103.38,18.64964886]
["bitfinex","SOLUSD",1744199578098,72.49869901,103.4,103.38,18.64964886]
["bitfinex","SOLUSD",1744199578269,72.49869901,103.39,103.38,18.64964886]
["bitfinex","SOLUSD",1744199578690,72.49869901,103.39,103.37,26.0]
["bitfinex","SOLUSD",1744199578883,72.49869901,103.39,103.35,28.32544886]
["bitfinex","SOLUSD",1744199579081,0.28432314,103.42,103.37,18.64964886]
["bitfinex","SOLUSD",1744199579290,72.49869901,103.4,103.38,18.64964886]
["bitfinex","SOLUSD",1744199580000,9.6702,103.41,103.37,18.64964886]
["bitfinex","SOLUSD",1744199580001,72.49869901,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199580369,9.6939,103.48,103.42,20.0]
["bitfinex","SOLUSD",1744199580571,72.49869901,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199580771,72.49869901,103.43,103.41,18.64964886]
["bitfinex","SOLUSD",1744199580989,72.49869901,103.42,103.39,18.64964886]
["bitfinex","SOLUSD",1744199581186,9.6655,103.46,103.41,18.64964886]
["bitfinex","SOLUSD",1744199581386,72.49869901,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199582001,9.6655,103.46,103.41,18.64964886]
["bitfinex","SOLUSD",1744199582202,72.49869901,103.43,103.41,18.64964886]
["bitfinex","SOLUSD",1744199582507,72.49869901,103.42,103.39,9.6713]
["bitfinex","SOLUSD",1744199582689,72.49869901,103.42,103.4,18.64964886]
["bitfinex","SOLUSD",1744199582883,72.49869901,103.43,103.4,18.64964886]
["bitfinex","SOLUSD",1744199583482,72.49869901,103.43,103.4,28.32074886]
["bitfinex","SOLUSD",1744199584291,15.54,103.47,103.4,28.32074886]
["bitfinex","SOLUSD",1744199584494,72.49869901,103.44,103.4,48.32074886]
["bitfinex","SOLUSD",1744199585808,72.49869901,103.43,103.4,38.64964886]
["bitfinex","SOLUSD",1744199586107,72.49869901,103.43,103.39,9.6716]
["bitfinex","SOLUSD",1744199586108,72.49869901,103.43,103.39,28.32124886]
["bitfinex","SOLUSD",1744199586611,72.49869901,103.43,103.38,29.6725]
["bitfinex","SOLUSD",1744199586817,72.49869901,103.39,103.34,12.3106]
["bitfinex","SOLUSD",1744199586987,72.49869901,103.4,103.34,0.063]
["bitfinex","SOLUSD",1744199587309,72.49869901,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744199587512,72.49869901,103.35,103.34,18.71264886]
["bitfinex","SOLUSD",1744199587693,72.49869901,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744199588784,9.673,103.38,103.34,18.71264886]
["bitfinex","SOLUSD",1744199588980,72.49869901,103.36,103.34,18.71264886]
["bitfinex","SOLUSD",1744199589511,72.49869901,103.36,103.35,38.64964886]
["bitfinex","SOLUSD",1744199591216,9.6725,103.39,103.35,38.64964886]
["bitfinex","SOLUSD",1744199591385,72.49869901,103.37,103.35,20.0]
["bitfinex","SOLUSD",1744199591593,72.49869901,103.36,103.35,18.64964886]
["bitfinex","SOLUSD",1744199592112,72.49869901,103.36,103.34,9.7395]
["bitfinex","SOLUSD",1744199592113,154.67229802,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744199592314,145.13955959,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744199592610,145.28172116,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744199592816,0.28432314,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744199592993,72.78302215,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744199593707,223.11032116,103.34,103.29,0.063]
["bitfinex","SOLUSD",1744199593913,72.49869901,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199594489,144.99739802,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199595214,145.28172116,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199595724,154.96222116,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199596089,154.67789802,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199596410,72.49869901,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199596590,144.99739802,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199596892,145.28172116,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199597610,154.96222116,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199597812,9.6802,103.31,103.29,0.063]
["bitfinex","SOLUSD",1744199598106,72.49869901,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199598299,9.6802,103.31,103.29,0.063]
["bitfinex","SOLUSD",1744199598492,72.49869901,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199599317,144.99739802,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199599514,0.28432314,103.32,103.29,0.063]
["bitfinex","SOLUSD",1744199599712,72.49869901,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199600108,9.6739,103.37,103.3,18.64964886]
["bitfinex","SOLUSD",1744199600305,72.49869901,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744199600521,72.49869901,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199600812,0.14216157,103.34,103.29,0.063]
["bitfinex","SOLUSD",1744199601124,72.49869901,103.31,103.29,0.063]
["bitfinex","SOLUSD",1744199601424,72.49869901,103.3,103.29,44.71264886]
["bitfinex","SOLUSD",1744199601625,72.49869901,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199601996,82.31716058,103.35,103.3,18.64964886]
["bitfinex","SOLUSD",1744199602210,72.49869901,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199602397,87.42911044,103.36,103.32,18.64964886]
["bitfinex","SOLUSD",1744199602597,72.49869901,103.34,103.32,18.64964886]
["bitfinex","SOLUSD",1744199602797,72.49869901,103.33,103.32,18.64964886]
["bitfinex","SOLUSD",1744199603217,72.49869901,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744199603919,72.49869901,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744199604107,72.49869901,103.33,103.3,28.33014886]
["bitfinex","SOLUSD",1744199604314,72.49869901,103.34,103.3,28.33014886]
["bitfinex","SOLUSD",1744199604509,9.6752,103.36,103.32,18.64964886]
["bitfinex","SOLUSD",1744199604820,72.49869901,103.34,103.32,18.64964886]
["bitfinex","SOLUSD",1744199605017,9.6745,103.37,103.32,18.64964886]
["bitfinex","SOLUSD",1744199605322,72.49869901,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744199606118,72.49869901,103.35,103.32,28.32774886]
["bitfinex","SOLUSD",1744199607126,93.09803358,103.39,103.34,18.64964886]
["bitfinex","SOLUSD",1744199607304,72.49869901,103.37,103.34,18.64964886]
["bitfinex","SOLUSD",1744199608103,72.49869901,103.35,103.31,20.0]
["bitfinex","SOLUSD",1744199608308,72.49869901,103.33,103.32,18.64964886]
["bitfinex","SOLUSD",1744199608626,72.49869901,103.34,103.32,18.64964886]
["bitfinex","SOLUSD",1744199608804,72.49869901,103.33,103.32,18.64964886]
["bitfinex","SOLUSD",1744199609123,72.49869901,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744199609317,48.70725788,103.31,103.3,18.64964886]
["bitfinex","SOLUSD",1744199609518,48.70725788,103.31,103.29,26.063]
["bitfinex","SOLUSD",1744199609724,48.70725788,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199610505,48.70725788,103.32,103.3,28.32984886]
["bitfinex","SOLUSD",1744199610724,48.70725788,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199610921,48.70725788,103.32,103.3,28.33004886]
["bitfinex","SOLUSD",1744199611336,48.70725788,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199611929,48.70725788,103.32,103.3,28.33014886]
["bitfinex","SOLUSD",1744199612423,48.70725788,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199612646,48.70725788,103.33,103.3,28.33004886]
["bitfinex","SOLUSD",1744199614142,48.70725788,103.31,103.29,0.063]
["bitfinex","SOLUSD",1744199614311,0.28432314,103.34,103.29,0.063]
["bitfinex","SOLUSD",1744199614515,48.70725788,103.31,103.29,18.71264886]
["bitfinex","SOLUSD",1744199615244,0.28432314,103.34,103.29,18.71264886]
["bitfinex","SOLUSD",1744199615245,48.70725788,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199616041,58.38775788,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199616228,48.70725788,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199616620,9.6791,103.32,103.29,0.063]
["bitfinex","SOLUSD",1744199616843,48.70725788,103.31,103.29,0.063]
["bitfinex","SOLUSD",1744199617139,9.6791,103.32,103.29,0.063]
["bitfinex","SOLUSD",1744199617140,48.70725788,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199618745,58.67208102,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199621373,9.96482314,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199621548,58.67208102,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199622367,58.38775788,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199623070,48.70725788,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199623562,9.6796,103.31,103.29,0.063]
["bitfinex","SOLUSD",1744199623769,0.28432314,103.32,103.29,18.71264886]
["bitfinex","SOLUSD",1744199623770,48.70725788,103.32,103.29,18.71264886]
["bitfinex","SOLUSD",1744199624063,48.70725788,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199625559,58.38775788,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199626566,58.67208102,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199626865,107.3793389,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199627852,78.03158102,103.29,103.26,0.063]
["bitfinex","SOLUSD",1744199628053,48.99158102,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744199628349,126.7388389,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744199629164,0.28432314,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744199629477,58.67678102,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199629852,77.75371044,103.27,103.24,0.063]
["bitfinex","SOLUSD",1744199630050,48.70725788,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744199630246,77.75371044,103.27,103.24,0.063]
["bitfinex","SOLUSD",1744199630455,48.70725788,103.27,103.25,18.64964886]
["bitfinex","SOLUSD",1744199630660,58.38805788,103.3,103.25,18.64964886]
["bitfinex","SOLUSD",1744199630861,48.70725788,103.28,103.24,18.71264886]
["bitfinex","SOLUSD",1744199631579,48.70725788,103.29,103.26,18.64964886]
["bitfinex","SOLUSD",1744199631746,48.70725788,103.3,103.26,18.64964886]
["bitfinex","SOLUSD",1744199631947,48.70725788,103.29,103.26,18.64964886]
["bitfinex","SOLUSD",1744199633075,48.70725788,103.28,103.25,12.3029]
["bitfinex","SOLUSD",1744199633582,48.70725788,103.29,103.26,18.64964886]
["bitfinex","SOLUSD",1744199635270,48.70725788,103.29,103.27,9.6833]
["bitfinex","SOLUSD",1744199635566,48.70725788,103.29,103.26,28.33344886]
["bitfinex","SOLUSD",1744199636296,48.70725788,103.3,103.24,4.0319]
["bitfinex","SOLUSD",1744199636451,48.70725788,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199636647,97.6988389,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199637181,107.3840389,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199637882,9.6842,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744199638178,97.6988389,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199638578,48.99158102,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199639074,97.6988389,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199639281,77.75371044,103.27,103.24,0.063]
["bitfinex","SOLUSD",1744199639455,9.6837,103.27,103.24,0.063]
["bitfinex","SOLUSD",1744199639657,48.70725788,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199640473,97.41451576,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199640668,97.6988389,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199641384,107.3840389,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199641567,58.67678102,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199642061,48.70725788,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199642268,107.09971576,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744199642467,0.28432314,103.23,103.22,0.063]
["bitfinex","SOLUSD",1744199642669,48.99158102,103.23,103.2,0.063]
["bitfinex","SOLUSD",1744199642987,48.70725788,103.21,103.2,18.71264886]
["bitfinex","SOLUSD",1744199643279,48.70725788,103.23,103.21,18.64964886]
["bitfinex","SOLUSD",1744199643671,48.70725788,103.25,103.2,28.40254886]
["bitfinex","SOLUSD",1744199643976,48.70725788,103.27,103.23,18.64964886]
["bitfinex","SOLUSD",1744199644288,48.70725788,103.24,103.22,13.0634]
["bitfinex","SOLUSD",1744199644460,9.6814,103.29,103.25,18.64964886]
["bitfinex","SOLUSD",1744199644662,9.6814,103.29,103.23,18.64964886]
["bitfinex","SOLUSD",1744199644965,48.70725788,103.27,103.25,18.64964886]
["bitfinex","SOLUSD",1744199645283,48.70725788,103.26,103.22,33.0634]
["bitfinex","SOLUSD",1744199645487,48.70725788,103.25,103.23,18.64964886]
["bitfinex","SOLUSD",1744199645784,9.6838,103.27,103.23,28.33664886]
["bitfinex","SOLUSD",1744199645991,48.70725788,103.25,103.23,18.64964886]
["bitfinex","SOLUSD",1744199646289,48.70725788,103.24,103.23,18.64964886]
["bitfinex","SOLUSD",1744199647277,48.70725788,103.24,103.2,18.71264886]
["bitfinex","SOLUSD",1744199647598,48.70725788,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744199648961,58.39615788,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744199649358,0.03,103.28,103.21,18.64964886]
["bitfinex","SOLUSD",1744199649580,48.70725788,103.26,103.24,9.6861]
["bitfinex","SOLUSD",1744199649890,97.41451576,103.25,103.2,0.063]
["bitfinex","SOLUSD",1744199650208,48.70725788,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744199651072,48.70725788,103.21,103.2,9.7529]
["bitfinex","SOLUSD",1744199651368,48.70725788,103.25,103.21,18.64964886]
["bitfinex","SOLUSD",1744199651585,48.70725788,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744199651787,48.70725788,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744199652291,48.70725788,103.25,103.21,18.64964886]
["bitfinex","SOLUSD",1744199652492,48.70725788,103.24,103.21,18.64964886]
["bitfinex","SOLUSD",1744199652986,48.70725788,103.23,103.21,18.64964886]
["bitfinex","SOLUSD",1744199653390,9.6833,103.27,103.21,18.64964886]
["bitfinex","SOLUSD",1744199653578,24.2371,103.28,103.23,28.33624886]
["bitfinex","SOLUSD",1744199653778,48.70725788,103.25,103.23,28.33624886]
["bitfinex","SOLUSD",1744199654183,48.70725788,103.26,103.23,28.33624886]
["bitfinex","SOLUSD",1744199654381,0.03,103.28,103.25,18.64964886]
["bitfinex","SOLUSD",1744199654597,48.70725788,103.27,103.25,18.64964886]
["bitfinex","SOLUSD",1744199654786,48.73725788,103.28,103.25,18.64964886]
["bitfinex","SOLUSD",1744199655191,48.70725788,103.27,103.25,18.64964886]
["bitfinex","SOLUSD",1744199655776,48.70725788,103.27,103.25,28.33474886]
["bitfinex","SOLUSD",1744199656285,48.70725788,103.27,103.25,18.64964886]
["bitfinex","SOLUSD",1744199656597,0.03,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744199656794,48.70725788,103.27,103.24,38.64964886]
["bitfinex","SOLUSD",1744199657300,9.7125,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744199657486,48.70725788,103.25,103.24,18.64964886]
["bitfinex","SOLUSD",1744199657670,48.70725788,103.26,103.24,9.6853]
["bitfinex","SOLUSD",1744199658493,48.70725788,103.27,103.24,48.33494886]
["bitfinex","SOLUSD",1744199658701,0.03,103.28,103.24,29.6853]
["bitfinex","SOLUSD",1744199658702,48.70725788,103.26,103.24,29.6853]
["bitfinex","SOLUSD",1744199658878,48.70725788,103.26,103.25,18.64964886]
["bitfinex","SOLUSD",1744199659276,48.70725788,103.26,103.2,33.3754]
["bitfinex","SOLUSD",1744199659485,87.46631044,103.28,103.22,20.0]
["bitfinex","SOLUSD",1744199659684,48.70725788,103.25,103.23,28.33674886]
["bitfinex","SOLUSD",1744199659908,48.70725788,103.24,103.23,28.33674886]
["bitfinex","SOLUSD",1744199660397,48.70725788,103.24,103.23,18.64964886]
["bitfinex","SOLUSD",1744199661303,0.03,103.28,103.25,18.64964886]
["bitfinex","SOLUSD",1744199661505,48.70725788,103.27,103.25,18.64964886]
["bitfinex","SOLUSD",1744199661698,48.70725788,103.26,103.25,18.64964886]
["bitfinex","SOLUSD",1744199662801,0.03,103.28,103.25,44.64964886]
["bitfinex","SOLUSD",1744199662983,48.70725788,103.27,103.26,18.64964886]
["bitfinex","SOLUSD",1744199663302,48.70725788,103.27,103.25,26.0]
["bitfinex","SOLUSD",1744199663303,9.7125,103.28,103.23,18.64964886]
["bitfinex","SOLUSD",1744199663507,48.70725788,103.26,103.23,38.64964886]
["bitfinex","SOLUSD",1744199663805,48.70725788,103.24,103.21,18.64964886]
["bitfinex","SOLUSD",1744199664102,0.03,103.28,103.23,18.64964886]
["bitfinex","SOLUSD",1744199664284,48.70725788,103.24,103.23,18.64964886]
["bitfinex","SOLUSD",1744199664686,48.70725788,103.24,103.21,18.64964886]
["bitfinex","SOLUSD",1744199664895,48.70725788,103.25,103.21,18.64964886]
["bitfinex","SOLUSD",1744199665100,34.17642314,103.27,103.21,18.64964886]
["bitfinex","SOLUSD",1744199665101,48.70725788,103.24,103.21,18.64964886]
["bitfinex","SOLUSD",1744199665297,48.70725788,103.23,103.21,18.64964886]
["bitfinex","SOLUSD",1744199665803,48.70725788,103.22,103.21,18.64964886]
["bitfinex","SOLUSD",1744199666204,48.70725788,103.22,103.2,9.7528]
["bitfinex","SOLUSD",1744199666205,9.6837,103.27,103.2,29.7528]
["bitfinex","SOLUSD",1744199666409,48.70725788,103.23,103.21,18.64964886]
["bitfinex","SOLUSD",1744199666597,0.28432314,103.26,103.21,18.64964886]
["bitfinex","SOLUSD",1744199666797,48.70725788,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744199667103,48.70725788,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744199667801,58.39615788,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744199668382,48.70725788,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744199668701,58.39285788,103.25,103.21,18.64964886]
["bitfinex","SOLUSD",1744199668896,48.70725788,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744199669282,9.6856,103.25,103.2,0.063]
["bitfinex","SOLUSD",1744199669487,48.70725788,103.22,103.2,0.063]
["bitfinex","SOLUSD",1744199669694,48.70725788,103.23,103.21,18.64964886]
["bitfinex","SOLUSD",1744199669893,48.70725788,103.22,103.21,18.64964886]
["bitfinex","SOLUSD",1744199671420,58.39285788,103.25,103.22,18.64964886]
["bitfinex","SOLUSD",1744199671708,9.6856,103.25,103.22,18.64964886]
["bitfinex","SOLUSD",1744199671910,48.70725788,103.23,103.22,18.64964886]
["bitfinex","SOLUSD",1744199672810,0.03,103.28,103.22,38.64964886]
["bitfinex","SOLUSD",1744199673014,48.70725788,103.25,103.22,38.64964886]
["bitfinex","SOLUSD",1744199673213,0.03,103.28,103.24,38.64964886]
["bitfinex","SOLUSD",1744199673214,9.7125,103.28,103.24,38.64964886]
["bitfinex","SOLUSD",1744199673512,48.70725788,103.27,103.26,18.64964886]
["bitfinex","SOLUSD",1744199673810,0.03,103.28,103.26,38.64964886]
["bitfinex","SOLUSD",1744199674114,0.33100451,103.28,103.26,38.64964886]
["bitfinex","SOLUSD",1744199674606,49.03826239,103.28,103.26,38.64964886]
["bitfinex","SOLUSD",1744199674803,48.70725788,103.27,103.26,18.64964886]
["bitfinex","SOLUSD",1744199675513,0.33100451,103.28,103.27,18.64964886]
["bitfinex","SOLUSD",1744199675815,0.33100451,103.28,103.23,32.2538]
["bitfinex","SOLUSD",1744199675816,49.03826239,103.28,103.23,32.2538]
["bitfinex","SOLUSD",1744199676014,0.33100451,103.28,103.25,38.64964886]
["bitfinex","SOLUSD",1744199676316,48.70725788,103.26,103.24,28.33574886]
["bitfinex","SOLUSD",1744199676613,48.70725788,103.26,103.24,18.64964886]
["bitfinex","SOLUSD",1744199677518,10.01340451,103.28,103.24,28.33494886]
["bitfinex","SOLUSD",1744199677713,48.70725788,103.26,103.24,28.33494886]
["bitfinex","SOLUSD",1744199677891,48.70725788,103.25,103.24,28.33494886]
["bitfinex","SOLUSD",1744199678211,0.33100451,103.28,103.24,48.33494886]
["bitfinex","SOLUSD",1744199678411,49.03826239,103.28,103.24,72.55034886]
["bitfinex","SOLUSD",1744199678711,48.70725788,103.27,103.24,72.55034886]
["bitfinex","SOLUSD",1744199679816,48.70725788,103.25,103.24,18.64964886]
["bitfinex","SOLUSD",1744199680004,0.33100451,103.28,103.24,18.64964886]
["bitfinex","SOLUSD",1744199680314,48.70725788,103.26,103.24,28.33574886]
["bitfinex","SOLUSD",1744199680516,48.70725788,103.26,103.24,48.33574886]
["bitfinex","SOLUSD",1744199680720,48.70725788,103.25,103.24,48.33574886]
["bitfinex","SOLUSD",1744199681097,48.70725788,103.26,103.24,48.33574886]
["bitfinex","SOLUSD",1744199682316,48.70725788,103.25,103.24,48.33574886]
["bitfinex","SOLUSD",1744199683996,48.70725788,103.26,103.24,48.33574886]
["bitfinex","SOLUSD",1744199684192,0.33100451,103.28,103.27,44.64964886]
["bitfinex","SOLUSD",1744199684511,4.51e-06,103.28,103.27,44.933972]
["bitfinex","SOLUSD",1744199685308,4.51e-06,103.28,103.27,44.64964886]
["bitfinex","SOLUSD",1744199685508,4.51e-06,103.28,103.27,59.51769002]
["bitfinex","SOLUSD",1744199686408,4.51e-06,103.28,103.27,59.23336688]
["bitfinex","SOLUSD",1744199687399,4.51e-06,103.28,103.27,59.51769002]
["bitfinex","SOLUSD",1744199687917,4.51e-06,103.28,103.27,59.23336688]
["bitfinex","SOLUSD",1744199689740,4.51e-06,103.28,103.27,59.51769002]
["bitfinex","SOLUSD",1744199690514,4.51e-06,103.28,103.27,54.33294886]
["bitfinex","SOLUSD",1744199691023,48.70726239,103.28,103.27,18.64964886]
["bitfinex","SOLUSD",1744199691436,48.70726239,103.28,103.27,28.33294886]
["bitfinex","SOLUSD",1744199691747,4.51e-06,103.28,103.27,28.33294886]
["bitfinex","SOLUSD",1744199691902,48.70726239,103.28,103.27,28.33294886]
["bitfinex","SOLUSD",1744199692106,48.70726239,103.28,103.27,18.64964886]
["bitfinex","SOLUSD",1744199693738,4.51e-06,103.28,103.27,28.33294886]
["bitfinex","SOLUSD",1744199698942,4.51e-06,103.28,103.27,28.617272]
["bitfinex","SOLUSD",1744199699410,4.51e-06,103.3,103.29,64.933972]
["bitfinex","SOLUSD",1744199700122,4.51e-06,103.3,103.29,91.530372]
["bitfinex","SOLUSD",1744199700319,0.03,103.31,103.3,18.64964886]
["bitfinex","SOLUSD",1744199700320,4.51e-06,103.31,103.3,18.64964886]
["bitfinex","SOLUSD",1744199700516,4.51e-06,103.34,103.33,18.64964886]
["bitfinex","SOLUSD",1744199700718,0.03,103.35,103.34,38.64964886]
["bitfinex","SOLUSD",1744199700919,48.73725788,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744199701107,0.03,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744199701835,0.03,103.35,103.34,38.64964886]
["bitfinex","SOLUSD",1744199702220,0.03,103.35,103.34,48.32634886]
["bitfinex","SOLUSD",1744199702617,0.0001,103.37,103.36,24.3372]
["bitfinex","SOLUSD",1744199702819,14.72684335,103.44,103.41,46.0]
["bitfinex","SOLUSD",1744199703020,63.43410123,103.44,103.42,18.64964886]
["bitfinex","SOLUSD",1744199703336,48.70725788,103.43,103.42,18.64964886]
["bitfinex","SOLUSD",1744199703518,48.70725788,103.43,103.39,20.0]
["bitfinex","SOLUSD",1744199703722,48.70725788,103.41,103.4,18.64964886]
["bitfinex","SOLUSD",1744199703925,97.41451576,103.41,103.35,33.2214]
["bitfinex","SOLUSD",1744199704116,48.70725788,103.4,103.36,28.32404886]
["bitfinex","SOLUSD",1744199704515,48.70725788,103.37,103.36,28.32404886]
["bitfinex","SOLUSD",1744199704714,48.70725788,103.38,103.36,28.32404886]
["bitfinex","SOLUSD",1744199704915,48.70725788,103.37,103.36,18.64964886]
["bitfinex","SOLUSD",1744199705623,48.70725788,103.37,103.34,18.64964886]
["bitfinex","SOLUSD",1744199705943,48.99158102,103.4,103.34,28.32634886]
["bitfinex","SOLUSD",1744199706117,58.37845788,103.4,103.34,28.32634886]
["bitfinex","SOLUSD",1744199706469,48.70725788,103.37,103.34,18.64964886]
["bitfinex","SOLUSD",1744199707039,0.03,103.44,103.41,26.0]
["bitfinex","SOLUSD",1744199707226,0.03,103.44,103.4,38.64964886]
["bitfinex","SOLUSD",1744199707747,48.70725788,103.43,103.4,18.64964886]
["bitfinex","SOLUSD",1744199708044,48.70725788,103.41,103.36,33.2574]
["bitfinex","SOLUSD",1744199708224,48.70725788,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744199708417,23.65402314,103.42,103.37,18.64964886]
["bitfinex","SOLUSD",1744199708618,48.70725788,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199709431,9.98212314,103.44,103.38,20.0]
["bitfinex","SOLUSD",1744199709734,48.73725788,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199709938,0.03,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199710131,0.03,103.44,103.43,28.31794886]
["bitfinex","SOLUSD",1744199711445,48.73725788,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199711642,48.70725788,103.42,103.41,18.64964886]
["bitfinex","SOLUSD",1744199712228,48.70725788,103.42,103.41,9.6702]
["bitfinex","SOLUSD",1744199712428,48.70725788,103.43,103.41,9.6702]
["bitfinex","SOLUSD",1744199712631,48.70725788,103.42,103.4,18.64964886]
["bitfinex","SOLUSD",1744199713453,48.70725788,103.41,103.4,18.64964886]
["bitfinex","SOLUSD",1744199714447,48.70725788,103.41,103.39,18.64964886]
["bitfinex","SOLUSD",1744199716560,48.70725788,103.41,103.39,28.32154886]
["bitfinex","SOLUSD",1744199716849,48.70725788,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199717148,48.70725788,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744199717443,48.70725788,103.38,103.35,24.1131]
["bitfinex","SOLUSD",1744199717650,48.70725788,103.37,103.36,18.64964886]
["bitfinex","SOLUSD",1744199718238,48.70725788,103.4,103.36,18.64964886]
["bitfinex","SOLUSD",1744199718546,48.70725788,103.38,103.36,18.64964886]
["bitfinex","SOLUSD",1744199719257,0.28432314,103.41,103.36,28.32444886]
["bitfinex","SOLUSD",1744199719430,48.70725788,103.39,103.36,28.32444886]
["bitfinex","SOLUSD",1744199719632,101.12301044,103.42,103.36,52.51174886]
["bitfinex","SOLUSD",1744199719843,48.70725788,103.4,103.36,52.51174886]
["bitfinex","SOLUSD",1744199720336,101.12301044,103.42,103.36,52.51174886]
["bitfinex","SOLUSD",1744199720536,48.70725788,103.39,103.36,28.32444886]
["bitfinex","SOLUSD",1744199720744,48.70725788,103.4,103.36,28.32444886]
["bitfinex","SOLUSD",1744199720947,48.70725788,103.4,103.36,52.51174886]
["bitfinex","SOLUSD",1744199721433,48.70725788,103.37,103.36,18.64964886]
["bitfinex","SOLUSD",1744199721629,48.70725788,103.38,103.36,28.32454886]
["bitfinex","SOLUSD",1744199721829,48.70725788,103.37,103.36,18.64964886]
["bitfinex","SOLUSD",1744199722658,48.70725788,103.38,103.36,18.64964886]
["bitfinex","SOLUSD",1744199723323,0.28432314,103.41,103.36,28.32434886]
["bitfinex","SOLUSD",1744199723528,48.70725788,103.38,103.36,28.32434886]
["bitfinex","SOLUSD",1744199724761,13.7,103.42,103.38,44.64964886]
["bitfinex","SOLUSD",1744199724933,0.03,103.44,103.39,38.64964886]
["bitfinex","SOLUSD",1744199725135,48.70725788,103.42,103.39,38.64964886]
["bitfinex","SOLUSD",1744199725336,9.6974,103.44,103.39,38.64964886]
["bitfinex","SOLUSD",1744199725954,48.70725788,103.43,103.39,38.64964886]
["bitfinex","SOLUSD",1744199726148,48.70725788,103.42,103.39,38.64964886]
["bitfinex","SOLUSD",1744199726350,48.70725788,103.42,103.39,18.64964886]
["bitfinex","SOLUSD",1744199726541,0.03,103.44,103.39,38.64964886]
["bitfinex","SOLUSD",1744199726743,48.70725788,103.43,103.41,18.64964886]
["bitfinex","SOLUSD",1744199726941,0.03,103.44,103.41,38.64964886]
["bitfinex","SOLUSD",1744199727247,48.73725788,103.44,103.41,38.64964886]
["bitfinex","SOLUSD",1744199729043,48.73725788,103.44,103.41,48.31914886]
["bitfinex","SOLUSD",1744199729658,0.03,103.44,103.41,72.49474886]
["bitfinex","SOLUSD",1744199729857,0.03,103.44,103.43,64.64964886]
["bitfinex","SOLUSD",1744199730333,0.0001,103.44,103.43,64.933972]
["bitfinex","SOLUSD",1744199730529,0.0001,103.44,103.43,68.848072]
["bitfinex","SOLUSD",1744199731236,0.0001,103.44,103.43,78.516372]
["bitfinex","SOLUSD",1744199732131,0.03,103.47,103.46,20.0]
["bitfinex","SOLUSD",1744199732343,0.03,103.47,103.46,38.933972]
["bitfinex","SOLUSD",1744199732547,0.03,103.48,103.47,18.64964886]
["bitfinex","SOLUSD",1744199732756,0.03,103.48,103.47,18.933972]
["bitfinex","SOLUSD",1744199732961,0.03,103.49,103.48,38.933972]
["bitfinex","SOLUSD",1744199733540,0.03,103.49,103.48,48.597672]
["bitfinex","SOLUSD",1744199733869,0.03,103.49,103.48,53.4277388]
["bitfinex","SOLUSD",1744199735072,0.03,103.49,103.48,53.14341566]
["bitfinex","SOLUSD",1744199735367,48.73725788,103.49,103.44,20.0]
["bitfinex","SOLUSD",1744199735573,48.73725788,103.49,103.44,29.667]
["bitfinex","SOLUSD",1744199735574,48.70725788,103.46,103.44,29.667]
["bitfinex","SOLUSD",1744199735737,48.70725788,103.46,103.45,18.64964886]
["bitfinex","SOLUSD",1744199735937,48.70725788,103.47,103.45,18.64964886]
["bitfinex","SOLUSD",1744199736375,48.70725788,103.46,103.42,20.0]
["bitfinex","SOLUSD",1744199736573,48.70725788,103.44,103.42,20.0]
["bitfinex","SOLUSD",1744199736870,48.70725788,103.44,103.43,18.64964886]
["bitfinex","SOLUSD",1744199738146,48.70725788,103.44,103.4,11.4103]
["bitfinex","SOLUSD",1744199738344,48.70725788,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199738656,97.41451576,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199739067,48.70725788,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199739379,58.37745788,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199739543,48.70725788,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199739946,58.37745788,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199740978,9.6677,103.44,103.4,20.38924886]
["bitfinex","SOLUSD",1744199741141,66.19505788,103.45,103.41,18.64964886]
["bitfinex","SOLUSD",1744199741347,48.70725788,103.42,103.41,18.64964886]
["bitfinex","SOLUSD",1744199741663,72.05395788,103.45,103.4,30.05984886]
["bitfinex","SOLUSD",1744199741850,48.70725788,103.42,103.4,30.05984886]
["bitfinex","SOLUSD",1744199742355,48.70725788,103.42,103.41,18.64964886]
["bitfinex","SOLUSD",1744199742548,9.6676,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199742756,48.70725788,103.42,103.41,18.64964886]
["bitfinex","SOLUSD",1744199743267,48.70725788,103.42,103.4,1.7396]
["bitfinex","SOLUSD",1744199743584,72.95458634,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199744075,9.6676,103.44,103.4,1.7396]
["bitfinex","SOLUSD",1744199744280,72.95458634,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199744647,82.62478634,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199745673,155.86369582,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199749378,72.95458634,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199749559,82.62478634,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199749949,155.86369582,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199751675,82.90910948,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199752179,73.23890948,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199752551,155.86369582,103.41,103.4,1.7396]
["bitfinex","SOLUSD",1744199752971,155.86369582,103.41,103.35,18.64964886]
["bitfinex","SOLUSD",1744199753289,9.6674,103.44,103.4,26.0]
["bitfinex","SOLUSD",1744199753473,9.6646,103.47,103.41,18.64964886]
["bitfinex","SOLUSD",1744199753648,72.95458634,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199753850,9.6646,103.47,103.41,18.64964886]
["bitfinex","SOLUSD",1744199753851,72.95458634,103.43,103.41,18.64964886]
["bitfinex","SOLUSD",1744199754087,72.95458634,103.44,103.41,38.64964886]
["bitfinex","SOLUSD",1744199754268,9.6641,103.48,103.41,3.897]
["bitfinex","SOLUSD",1744199754461,72.95458634,103.43,103.42,18.64964886]
["bitfinex","SOLUSD",1744199754886,9.6641,103.48,103.42,18.64964886]
["bitfinex","SOLUSD",1744199755185,72.95458634,103.44,103.42,9.6693]
["bitfinex","SOLUSD",1744199755757,72.95458634,103.43,103.41,48.31934886]
["bitfinex","SOLUSD",1744199756383,72.95458634,103.42,103.4,22.4976]
["bitfinex","SOLUSD",1744199756568,72.95458634,103.42,103.41,18.64964886]
["bitfinex","SOLUSD",1744199756768,72.95458634,103.42,103.39,18.64964886]
["bitfinex","SOLUSD",1744199756969,72.95458634,103.4,103.37,13.2904]
["bitfinex","SOLUSD",1744199757157,72.95458634,103.38,103.37,22.9643]
["bitfinex","SOLUSD",1744199757479,72.95458634,103.38,103.36,3.8763]
["bitfinex","SOLUSD",1744199757480,72.95458634,103.38,103.36,13.5507]
["bitfinex","SOLUSD",1744199757682,0.03,103.49,103.48,20.0]
["bitfinex","SOLUSD",1744199757855,0.03,103.49,103.46,20.0]
["bitfinex","SOLUSD",1744199758056,0.03,103.49,103.47,18.64964886]
["bitfinex","SOLUSD",1744199759293,0.03,103.49,103.47,28.31384886]
["bitfinex","SOLUSD",1744199760363,0.03,103.49,103.48,20.0]
["bitfinex","SOLUSD",1744199760576,0.03,103.49,103.48,38.64964886]
["bitfinex","SOLUSD",1744199761574,0.03,103.49,103.48,48.31334886]
["bitfinex","SOLUSD",1744199762270,0.0001,103.49,103.48,48.597672]
["bitfinex","SOLUSD",1744199765282,0.03,103.51,103.5,20.28432314]
["bitfinex","SOLUSD",1744199765283,0.0001,103.51,103.5,20.28432314]
["bitfinex","SOLUSD",1744199765471,0.0001,103.51,103.5,38.933972]
["bitfinex","SOLUSD",1744199766522,0.0001,103.51,103.5,48.595772]
["bitfinex","SOLUSD",1744199767300,0.0001,103.52,103.51,18.933972]
["bitfinex","SOLUSD",1744199767609,0.0001,103.54,103.53,38.64964886]
["bitfinex","SOLUSD",1744199768484,0.0001,103.54,103.53,48.30864886]
["bitfinex","SOLUSD",1744199770485,48.48998492,103.54,103.53,18.64964886]
["bitfinex","SOLUSD",1744199770681,48.48998492,103.54,103.5,29.6613]
["bitfinex","SOLUSD",1744199771003,0.0001,103.54,103.53,18.64964886]
["bitfinex","SOLUSD",1744199772017,48.48998492,103.54,103.53,18.64964886]
["bitfinex","SOLUSD",1744199772375,0.0001,103.54,103.53,18.64964886]
["bitfinex","SOLUSD",1744199772604,0.0001,103.54,103.53,28.30864886]
["bitfinex","SOLUSD",1744199776796,0.0001,103.54,103.53,18.64964886]
["bitfinex","SOLUSD",1744199777100,65.83428492,103.54,103.48,29.6633]
["bitfinex","SOLUSD",1744199777301,65.83428492,103.54,103.47,4.90928094]
["bitfinex","SOLUSD",1744199777302,48.48988492,103.5,103.47,9.6641]
["bitfinex","SOLUSD",1744199777489,48.48988492,103.52,103.48,38.64964886]
["bitfinex","SOLUSD",1744199777675,48.48988492,103.51,103.48,38.64964886]
["bitfinex","SOLUSD",1744199778789,48.48988492,103.51,103.48,48.31234886]
["bitfinex","SOLUSD",1744199779205,17.62872314,103.54,103.51,18.64964886]
["bitfinex","SOLUSD",1744199779206,13.6401,103.54,103.51,18.64964886]
["bitfinex","SOLUSD",1744199779513,48.48988492,103.52,103.51,18.64964886]
["bitfinex","SOLUSD",1744199779885,13.6401,103.54,103.51,18.64964886]
["bitfinex","SOLUSD",1744199780075,0.0001,103.54,103.51,18.64964886]
["bitfinex","SOLUSD",1744199780280,48.48998492,103.54,103.51,18.64964886]
["bitfinex","SOLUSD",1744199780479,48.48988492,103.53,103.51,18.64964886]
["bitfinex","SOLUSD",1744199780674,48.48988492,103.53,103.51,28.31014886]
["bitfinex","SOLUSD",1744199781184,0.0001,103.54,103.53,18.64964886]
["bitfinex","SOLUSD",1744199781405,48.48998492,103.54,103.53,18.64964886]
["bitfinex","SOLUSD",1744199783015,0.0001,103.54,103.53,28.30864886]
["bitfinex","SOLUSD",1744199783316,0.03,103.57,103.53,28.30864886]
["bitfinex","SOLUSD",1744199783317,0.03,103.57,103.56,26.0]
["bitfinex","SOLUSD",1744199783494,0.03,103.57,103.56,44.64964886]
["bitfinex","SOLUSD",1744199784787,0.03,103.57,103.56,44.933972]
["bitfinex","SOLUSD",1744199784989,0.03,103.57,103.56,54.590172]
["bitfinex","SOLUSD",1744199785411,0.03,103.57,103.56,54.30584886]
["bitfinex","SOLUSD",1744199786331,0.03,103.57,103.56,44.64964886]
["bitfinex","SOLUSD",1744199786642,48.51988492,103.57,103.56,26.0]
["bitfinex","SOLUSD",1744199787330,48.51988492,103.57,103.51,20.0]
["bitfinex","SOLUSD",1744199787527,48.48988492,103.54,103.51,20.0]
["bitfinex","SOLUSD",1744199787726,48.48988492,103.52,103.5,9.6613]
["bitfinex","SOLUSD",1744199787926,48.48988492,103.53,103.51,18.64964886]
["bitfinex","SOLUSD",1744199789050,46.92872314,103.57,103.51,18.64964886]
["bitfinex","SOLUSD",1744199789051,48.48988492,103.54,103.51,9.66]
["bitfinex","SOLUSD",1744199789917,48.48988492,103.53,103.5,28.31094886]
["bitfinex","SOLUSD",1744199790306,48.48988492,103.52,103.5,18.64964886]
["bitfinex","SOLUSD",1744199791136,48.48988492,103.51,103.5,18.64964886]
["bitfinex","SOLUSD",1744199791339,48.48988492,103.51,103.48,9.6631]
["bitfinex","SOLUSD",1744199791520,48.48988492,103.5,103.49,18.64964886]
["bitfinex","SOLUSD",1744199791725,48.48988492,103.51,103.49,18.64964886]
["bitfinex","SOLUSD",1744199792418,48.48988492,103.53,103.49,38.64964886]
["bitfinex","SOLUSD",1744199792611,48.48988492,103.52,103.49,38.64964886]
["bitfinex","SOLUSD",1744199793023,48.48988492,103.52,103.5,9.6618]
["bitfinex","SOLUSD",1744199795438,48.48988492,103.51,103.47,24.86729362]
["bitfinex","SOLUSD",1744199795644,48.48988492,103.51,103.5,44.64964886]
["bitfinex","SOLUSD",1744199796041,48.48988492,103.51,103.47,29.6642]
["bitfinex","SOLUSD",1744199796216,48.48988492,103.5,103.48,18.64964886]
["bitfinex","SOLUSD",1744199796411,48.48988492,103.51,103.48,18.64964886]
["bitfinex","SOLUSD",1744199796950,9.6577,103.55,103.49,20.0]
["bitfinex","SOLUSD",1744199797121,48.48988492,103.53,103.5,18.64964886]
["bitfinex","SOLUSD",1744199797517,48.48988492,103.54,103.5,28.31084886]
["bitfinex","SOLUSD",1744199799218,9.94092314,103.56,103.5,52.46534886]
["bitfinex","SOLUSD",1744199799440,48.48988492,103.55,103.5,52.46534886]
["bitfinex","SOLUSD",1744199799950,48.48988492,103.54,103.5,52.46534886]
["bitfinex","SOLUSD",1744199803038,4.40952314,103.57,103.52,18.64964886]
["bitfinex","SOLUSD",1744199803223,0.31432314,103.57,103.52,18.64964886]
["bitfinex","SOLUSD",1744199803424,48.48988492,103.55,103.52,18.64964886]
["bitfinex","SOLUSD",1744199803641,48.48988492,103.54,103.52,18.64964886]
["bitfinex","SOLUSD",1744199804323,48.48988492,103.53,103.52,44.64964886]
["bitfinex","SOLUSD",1744199804555,48.48988492,103.53,103.52,18.64964886]
["bitfinex","SOLUSD",1744199804857,48.48988492,103.53,103.5,18.64964886]
["bitfinex","SOLUSD",1744199805150,48.48988492,103.52,103.5,28.31134886]
["bitfinex","SOLUSD",1744199805353,48.48988492,103.51,103.5,18.64964886]
["bitfinex","SOLUSD",1744199805546,48.48988492,103.51,103.49,18.64964886]
["bitfinex","SOLUSD",1744199806238,48.48988492,103.5,103.49,18.64964886]
["bitfinex","SOLUSD",1744199806951,9.94362314,103.53,103.49,28.31234886]
["bitfinex","SOLUSD",1744199807151,48.48988492,103.52,103.49,28.31234886]
["bitfinex","SOLUSD",1744199807527,48.48988492,103.51,103.49,28.31234886]
["bitfinex","SOLUSD",1744199807836,48.48988492,103.52,103.49,28.31234886]
["bitfinex","SOLUSD",1744199808543,48.48988492,103.53,103.49,28.31234886]
["bitfinex","SOLUSD",1744199808845,48.48988492,103.53,103.49,72.46924886]
["bitfinex","SOLUSD",1744199809951,48.48988492,103.52,103.49,48.31234886]
["bitfinex","SOLUSD",1744199810939,48.48988492,103.53,103.49,48.31234886]
["bitfinex","SOLUSD",1744199811581,71.76748492,103.55,103.49,48.31234886]
["bitfinex","SOLUSD",1744199811582,48.48988492,103.52,103.49,48.31234886]
["bitfinex","SOLUSD",1744199812057,0.28432314,103.54,103.49,28.31234886]
["bitfinex","SOLUSD",1744199812254,48.48988492,103.52,103.49,28.31234886]
["bitfinex","SOLUSD",1744199813249,48.48988492,103.51,103.48,9.6632]
["bitfinex","SOLUSD",1744199814652,48.48988492,103.49,103.48,28.31284886]
["bitfinex","SOLUSD",1744199814959,48.48988492,103.49,103.46,18.64964886]
["bitfinex","SOLUSD",1744199815336,48.48988492,103.5,103.46,23.37405499]
["bitfinex","SOLUSD",1744199815541,48.48988492,103.5,103.46,18.64964886]
["bitfinex","SOLUSD",1744199816072,9.94482314,103.52,103.46,18.64964886]
["bitfinex","SOLUSD",1744199816359,48.48988492,103.5,103.46,18.64964886]
["bitfinex","SOLUSD",1744199816567,48.48988492,103.5,103.47,9.6646]
["bitfinex","SOLUSD",1744199816771,48.48988492,103.49,103.47,9.6646]
["bitfinex","SOLUSD",1744199817860,48.48988492,103.48,103.46,28.31474886]
["bitfinex","SOLUSD",1744199819038,48.48988492,103.47,103.46,9.6651]
["bitfinex","SOLUSD",1744199819245,48.48988492,103.47,103.43,0.063]
["bitfinex","SOLUSD",1744199819246,26.5,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744199819459,0.78432314,103.43,103.39,90.30036754]
["bitfinex","SOLUSD",1744199819657,77.52988492,103.45,103.39,90.30036754]
["bitfinex","SOLUSD",1744199819861,96.97976984,103.4,103.39,90.30036754]
["bitfinex","SOLUSD",1744199820167,0.28432314,103.39,103.38,0.063]
["bitfinex","SOLUSD",1744199820353,48.77420806,103.39,103.37,120.46349006]
["bitfinex","SOLUSD",1744199820641,48.48988492,103.4,103.37,39.98830465]
["bitfinex","SOLUSD",1744199820642,48.48988492,103.38,103.37,39.98830465]
["bitfinex","SOLUSD",1744199820844,97.26409298,103.38,103.37,39.98830465]
["bitfinex","SOLUSD",1744199821034,106.93709298,103.38,103.37,39.98830465]
["bitfinex","SOLUSD",1744199821364,106.93709298,103.38,103.37,4.65e-06]
["bitfinex","SOLUSD",1744199821662,0.28432314,103.37,103.35,0.063]
["bitfinex","SOLUSD",1744199821841,96.97976984,103.36,103.35,0.063]
["bitfinex","SOLUSD",1744199822357,96.97976984,103.36,103.31,18.71264886]
["bitfinex","SOLUSD",1744199822560,48.48988492,103.32,103.31,18.71264886]
["bitfinex","SOLUSD",1744199823548,48.48988492,103.33,103.31,18.71264886]
["bitfinex","SOLUSD",1744199823747,48.48988492,103.34,103.31,18.71264886]
["bitfinex","SOLUSD",1744199823949,48.48988492,103.33,103.31,18.71264886]
["bitfinex","SOLUSD",1744199824360,48.48988492,103.32,103.31,18.71264886]
["bitfinex","SOLUSD",1744199825254,48.48988492,103.33,103.31,18.71264886]
["bitfinex","SOLUSD",1744199825653,48.48988492,103.32,103.31,18.71264886]
["bitfinex","SOLUSD",1744199825864,58.16648492,103.35,103.31,18.71264886]
["bitfinex","SOLUSD",1744199826378,48.48988492,103.32,103.31,18.71264886]
["bitfinex","SOLUSD",1744199827157,58.16848492,103.32,103.31,18.71264886]
["bitfinex","SOLUSD",1744199827972,9.6761,103.35,103.31,18.71264886]
["bitfinex","SOLUSD",1744199828274,48.48988492,103.34,103.31,18.71264886]
["bitfinex","SOLUSD",1744199828580,9.6761,103.35,103.31,18.71264886]
["bitfinex","SOLUSD",1744199828581,9.6751,103.36,103.33,18.64964886]
["bitfinex","SOLUSD",1744199828869,58.16498492,103.36,103.33,18.64964886]
["bitfinex","SOLUSD",1744199829062,48.48988492,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744199829266,58.16658492,103.34,103.31,0.063]
["bitfinex","SOLUSD",1744199829468,48.48988492,103.32,103.31,0.063]
["bitfinex","SOLUSD",1744199829670,48.77420806,103.32,103.31,0.063]
["bitfinex","SOLUSD",1744199830049,33.8686,103.34,103.31,0.063]
["bitfinex","SOLUSD",1744199830257,48.48988492,103.32,103.31,0.063]
["bitfinex","SOLUSD",1744199830478,33.8686,103.34,103.31,0.063]
["bitfinex","SOLUSD",1744199830659,48.48988492,103.32,103.31,0.063]
["bitfinex","SOLUSD",1744199831276,48.48988492,103.32,103.29,18.55143971]
["bitfinex","SOLUSD",1744199831453,48.48988492,103.32,103.3,26.0]
["bitfinex","SOLUSD",1744199831654,9.6739,103.37,103.33,20.0]
["bitfinex","SOLUSD",1744199831862,58.16378492,103.37,103.33,20.0]
["bitfinex","SOLUSD",1744199832067,48.48988492,103.37,103.33,20.0]
["bitfinex","SOLUSD",1744199832980,48.48988492,103.39,103.35,20.0]
["bitfinex","SOLUSD",1744199833174,48.48988492,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744199833376,58.16288492,103.38,103.36,18.64964886]
["bitfinex","SOLUSD",1744199834161,58.16288492,103.38,103.33,29.6772]
["bitfinex","SOLUSD",1744199835675,9.6721,103.39,103.36,26.0]
["bitfinex","SOLUSD",1744199835863,58.16198492,103.39,103.36,26.0]
["bitfinex","SOLUSD",1744199836260,48.48988492,103.38,103.33,20.0]
["bitfinex","SOLUSD",1744199836591,48.48988492,103.37,103.33,18.64964886]
["bitfinex","SOLUSD",1744199836777,48.48988492,103.38,103.33,38.64964886]
["bitfinex","SOLUSD",1744199837901,9.6739,103.37,103.33,48.32684886]
["bitfinex","SOLUSD",1744199838395,58.16378492,103.37,103.33,48.32684886]
["bitfinex","SOLUSD",1744199838894,48.51988492,103.4,103.36,26.0]
["bitfinex","SOLUSD",1744199839100,48.48988492,103.39,103.36,44.64964886]
["bitfinex","SOLUSD",1744199839897,0.03,103.4,103.37,28.32294886]
["bitfinex","SOLUSD",1744199840072,0.03,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199840497,48.51988492,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199841191,48.48988492,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199841394,48.51988492,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199841797,48.48988492,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199842097,58.16208492,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199842795,48.48988492,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744199842999,9.6722,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199843190,58.16208492,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199843875,9.6722,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199844189,48.51988492,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199844496,58.19108492,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199844699,48.48988492,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199846606,58.16238492,103.39,103.36,26.0]
["bitfinex","SOLUSD",1744199847701,48.48988492,103.38,103.36,26.0]
["bitfinex","SOLUSD",1744199848300,58.16238492,103.39,103.36,26.0]
["bitfinex","SOLUSD",1744199848800,0.03,103.4,103.39,26.0]
["bitfinex","SOLUSD",1744199849304,48.51988492,103.4,103.37,31.64034886]
["bitfinex","SOLUSD",1744199849497,0.03,103.4,103.37,31.64034886]
["bitfinex","SOLUSD",1744199849899,48.51988492,103.4,103.37,31.64034886]
["bitfinex","SOLUSD",1744199850084,0.03,103.4,103.37,31.64034886]
["bitfinex","SOLUSD",1744199850600,0.03,103.4,103.37,41.31404886]
["bitfinex","SOLUSD",1744199851880,48.51988492,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199852900,48.51988492,103.4,103.37,28.32354886]
["bitfinex","SOLUSD",1744199853205,48.51988492,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199853409,48.51988492,103.4,103.35,28.32504886]
["bitfinex","SOLUSD",1744199853410,30.39741441,103.39,103.35,28.32504886]
["bitfinex","SOLUSD",1744199854599,30.42741441,103.4,103.35,52.51464886]
["bitfinex","SOLUSD",1744199854990,30.39741441,103.39,103.35,28.32504886]
["bitfinex","SOLUSD",1744199855299,9.7011,103.4,103.35,28.32504886]
["bitfinex","SOLUSD",1744199855506,30.39741441,103.39,103.35,28.32504886]
["bitfinex","SOLUSD",1744199856206,0.03,103.4,103.39,44.64964886]
["bitfinex","SOLUSD",1744199856402,0.03,103.4,103.39,54.32174886]
["bitfinex","SOLUSD",1744199856595,0.03,103.4,103.39,54.606072]
["bitfinex","SOLUSD",1744199856798,0.03,103.4,103.39,71.493072]
["bitfinex","SOLUSD",1744199857000,40.09321441,103.46,103.41,20.0]
["bitfinex","SOLUSD",1744199857187,0.03,103.46,103.43,20.0]
["bitfinex","SOLUSD",1744199857385,30.39741441,103.45,103.43,18.64964886]
["bitfinex","SOLUSD",1744199857583,30.39741441,103.44,103.43,26.0]
["bitfinex","SOLUSD",1744199857796,30.39741441,103.45,103.43,26.0]
["bitfinex","SOLUSD",1744199858285,30.42741441,103.46,103.43,26.0]
["bitfinex","SOLUSD",1744199858480,40.06531441,103.44,103.37,20.0]
["bitfinex","SOLUSD",1744199858683,30.39741441,103.41,103.37,9.6737]
["bitfinex","SOLUSD",1744199859001,30.39741441,103.4,103.37,9.6737]
["bitfinex","SOLUSD",1744199859178,30.39741441,103.39,103.36,16.2797]
["bitfinex","SOLUSD",1744199859380,30.39741441,103.38,103.33,61.2055]
["bitfinex","SOLUSD",1744199859707,30.39741441,103.37,103.33,61.2055]
["bitfinex","SOLUSD",1744199859907,30.39741441,103.37,103.36,44.64964886]
["bitfinex","SOLUSD",1744199860087,30.39741441,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199860481,30.39741441,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744199860891,9.6718,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199861206,30.39741441,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199861405,48.64504846,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199862284,48.64504846,103.39,103.37,28.32314886]
["bitfinex","SOLUSD",1744199862490,12.9557,103.43,103.37,48.32314886]
["bitfinex","SOLUSD",1744199862701,48.64504846,103.42,103.38,18.64964886]
["bitfinex","SOLUSD",1744199863211,58.31204846,103.45,103.42,18.64964886]
["bitfinex","SOLUSD",1744199863589,48.64504846,103.44,103.42,18.64964886]
["bitfinex","SOLUSD",1744199863803,9.667,103.45,103.42,18.64964886]
["bitfinex","SOLUSD",1744199864009,48.64504846,103.44,103.42,18.64964886]
["bitfinex","SOLUSD",1744199864915,58.31284846,103.44,103.42,18.64964886]
["bitfinex","SOLUSD",1744199865093,48.64504846,103.43,103.39,41.8218]
["bitfinex","SOLUSD",1744199865298,48.64504846,103.43,103.42,26.0]
["bitfinex","SOLUSD",1744199865810,48.64504846,103.43,103.39,18.64964886]
["bitfinex","SOLUSD",1744199866008,48.64504846,103.42,103.41,26.0]
["bitfinex","SOLUSD",1744199866913,48.64504846,103.42,103.37,18.64964886]
["bitfinex","SOLUSD",1744199867206,48.64504846,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199867584,48.64504846,103.4,103.39,26.0]
["bitfinex","SOLUSD",1744199868009,48.64504846,103.4,103.37,28.32344886]
["bitfinex","SOLUSD",1744199868205,48.64504846,103.4,103.39,26.0]
["bitfinex","SOLUSD",1744199868694,48.64504846,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199868894,48.64504846,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199869408,48.64504846,103.39,103.34,20.28432314]
["bitfinex","SOLUSD",1744199869409,12.871,103.4,103.34,20.0]
["bitfinex","SOLUSD",1744199869709,48.64504846,103.39,103.35,18.64964886]
["bitfinex","SOLUSD",1744199870011,9.6698,103.42,103.37,18.64964886]
["bitfinex","SOLUSD",1744199870414,48.64504846,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199871410,58.31634846,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199871626,9.6713,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199871904,58.31634846,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744199872117,9.6713,103.4,103.38,26.0]
["bitfinex","SOLUSD",1744199872321,48.64504846,103.39,103.38,26.0]
["bitfinex","SOLUSD",1744199873621,58.31634846,103.4,103.38,26.0]
["bitfinex","SOLUSD",1744199874131,9.6693,103.42,103.39,18.64964886]
["bitfinex","SOLUSD",1744199874296,48.64504846,103.41,103.39,18.64964886]
["bitfinex","SOLUSD",1744199875427,0.03,103.45,103.42,18.64964886]
["bitfinex","SOLUSD",1744199876710,58.34184846,103.45,103.42,18.64964886]
["bitfinex","SOLUSD",1744199877627,48.64504846,103.44,103.43,26.0]
["bitfinex","SOLUSD",1744199877832,48.64504846,103.44,103.43,44.64964886]
["bitfinex","SOLUSD",1744199878333,48.64504846,103.44,103.37,20.0]
["bitfinex","SOLUSD",1744199878631,48.64504846,103.4,103.37,29.6738]
["bitfinex","SOLUSD",1744199878838,9.6705,103.41,103.4,26.0]
["bitfinex","SOLUSD",1744199879147,58.31554846,103.41,103.38,18.64964886]
["bitfinex","SOLUSD",1744199879634,48.64504846,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199880241,48.64504846,103.43,103.41,18.64964886]
["bitfinex","SOLUSD",1744199881012,48.64504846,103.44,103.41,18.64964886]
["bitfinex","SOLUSD",1744199881750,48.64504846,103.44,103.41,38.64964886]
["bitfinex","SOLUSD",1744199882041,48.64504846,103.42,103.4,26.0]
["bitfinex","SOLUSD",1744199882213,58.34194846,103.45,103.4,26.0]
["bitfinex","SOLUSD",1744199882414,48.64504846,103.42,103.4,26.0]
["bitfinex","SOLUSD",1744199882639,48.64504846,103.41,103.4,44.64964886]
["bitfinex","SOLUSD",1744199883051,106.96029692,103.41,103.36,12.0138]
["bitfinex","SOLUSD",1744199883247,48.64504846,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744199883921,9.6702,103.41,103.37,18.64964886]
["bitfinex","SOLUSD",1744199883922,33.8458,103.41,103.37,18.64964886]
["bitfinex","SOLUSD",1744199884247,48.64504846,103.41,103.39,44.64964886]
["bitfinex","SOLUSD",1744199885044,58.31524846,103.41,103.39,44.64964886]
["bitfinex","SOLUSD",1744199885821,48.64504846,103.41,103.39,44.64964886]
["bitfinex","SOLUSD",1744199886839,48.64504846,103.43,103.39,74.32154886]
["bitfinex","SOLUSD",1744199887040,0.03,103.45,103.42,18.64964886]
["bitfinex","SOLUSD",1744199887223,48.64504846,103.43,103.42,26.0]
["bitfinex","SOLUSD",1744199887740,48.64504846,103.43,103.39,20.0]
["bitfinex","SOLUSD",1744199887944,97.29009692,103.4,103.33,24.87054999]
["bitfinex","SOLUSD",1744199888150,48.64504846,103.36,103.33,29.6773]
["bitfinex","SOLUSD",1744199888653,48.64504846,103.37,103.36,26.0]
["bitfinex","SOLUSD",1744199888944,48.64504846,103.37,103.33,29.6773]
["bitfinex","SOLUSD",1744199889118,48.64504846,103.36,103.34,18.64964886]
["bitfinex","SOLUSD",1744199890151,48.64504846,103.36,103.34,28.32624886]
["bitfinex","SOLUSD",1744199890328,48.64504846,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744199890649,48.64504846,103.36,103.34,18.64964886]
["bitfinex","SOLUSD",1744199890946,9.674,103.37,103.36,26.0]
["bitfinex","SOLUSD",1744199891117,58.31904846,103.37,103.36,26.0]
["bitfinex","SOLUSD",1744199891547,9.674,103.37,103.36,26.0]
["bitfinex","SOLUSD",1744199891730,58.31904846,103.37,103.36,26.0]
["bitfinex","SOLUSD",1744199891934,58.31894846,103.37,103.36,26.0]
["bitfinex","SOLUSD",1744199892121,82.50384846,103.37,103.32,18.71264886]
["bitfinex","SOLUSD",1744199892454,48.64504846,103.35,103.32,18.71264886]
["bitfinex","SOLUSD",1744199892655,9.6734,103.38,103.34,44.64964886]
["bitfinex","SOLUSD",1744199892949,58.31844846,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744199893118,48.64504846,103.37,103.35,18.64964886]
["bitfinex","SOLUSD",1744199893530,9.6734,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744199893748,48.64504846,103.38,103.35,18.64964886]
["bitfinex","SOLUSD",1744199894042,48.64504846,103.38,103.37,44.64964886]
["bitfinex","SOLUSD",1744199894232,48.64504846,103.39,103.37,44.64964886]
["bitfinex","SOLUSD",1744199894436,48.64504846,103.38,103.36,26.0]
["bitfinex","SOLUSD",1744199894632,48.64504846,103.38,103.36,44.64964886]
["bitfinex","SOLUSD",1744199895642,48.64504846,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744199896036,48.64504846,103.38,103.36,26.0]
["bitfinex","SOLUSD",1744199896352,48.64504846,103.37,103.36,44.64964886]
["bitfinex","SOLUSD",1744199896947,48.64504846,103.37,103.36,26.0]
["bitfinex","SOLUSD",1744199897255,48.64504846,103.4,103.36,35.6749]
["bitfinex","SOLUSD",1744199897256,58.31674846,103.4,103.36,35.6749]
["bitfinex","SOLUSD",1744199897443,48.64504846,103.38,103.36,35.6749]
["bitfinex","SOLUSD",1744199897636,48.64504846,103.38,103.36,26.0]
["bitfinex","SOLUSD",1744199898445,9.6721,103.39,103.36,26.0]
["bitfinex","SOLUSD",1744199898446,48.64504846,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744199899344,48.64504846,103.38,103.36,26.0]
["bitfinex","SOLUSD",1744199899554,48.64504846,103.37,103.36,44.64964886]
["bitfinex","SOLUSD",1744199899955,58.31904846,103.37,103.33,48.32694886]
["bitfinex","SOLUSD",1744199900129,48.64504846,103.36,103.33,48.32694886]
["bitfinex","SOLUSD",1744199900327,9.674,103.37,103.34,18.64964886]
["bitfinex","SOLUSD",1744199900328,48.64504846,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744199901353,58.32014846,103.36,103.34,18.64964886]
["bitfinex","SOLUSD",1744199901520,48.64504846,103.35,103.34,26.0]
["bitfinex","SOLUSD",1744199902542,58.32094846,103.35,103.32,0.063]
["bitfinex","SOLUSD",1744199902747,48.64504846,103.34,103.32,18.71264886]
["bitfinex","SOLUSD",1744199903257,48.64504846,103.34,103.32,28.39124886]
["bitfinex","SOLUSD",1744199903454,9.6754,103.36,103.32,0.063]
["bitfinex","SOLUSD",1744199903455,48.64504846,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744199904533,58.32274846,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744199905242,48.64504846,103.35,103.32,0.063]
["bitfinex","SOLUSD",1744199905758,48.64504846,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744199907049,58.32274846,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744199908644,48.64504846,103.34,103.32,0.063]
["bitfinex","SOLUSD",1744199908960,58.32214846,103.34,103.32,0.063]
["bitfinex","SOLUSD",1744199909261,30.43546136,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744199910350,30.7197845,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744199910540,0.28432314,103.32,103.29,0.063]
["bitfinex","SOLUSD",1744199910724,30.43546136,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199910924,40.11596136,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199912853,70.55142272,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199913072,70.83574586,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199914040,70.55142272,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199914238,9.6803,103.31,103.29,0.063]
["bitfinex","SOLUSD",1744199914440,30.43546136,103.31,103.29,0.063]
["bitfinex","SOLUSD",1744199914670,30.43546136,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199915038,30.43546136,103.31,103.29,0.063]
["bitfinex","SOLUSD",1744199916071,30.43546136,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744199916443,30.43546136,103.34,103.3,18.64964886]
["bitfinex","SOLUSD",1744199917349,40.11236136,103.34,103.3,28.32954886]
["bitfinex","SOLUSD",1744199917751,13.56,103.36,103.32,18.64964886]
["bitfinex","SOLUSD",1744199917962,30.43546136,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744199918151,30.43546136,103.34,103.3,9.6799]
["bitfinex","SOLUSD",1744199918362,30.43546136,103.34,103.3,28.32954886]
["bitfinex","SOLUSD",1744199919674,30.43546136,103.33,103.29,29.7439]
["bitfinex","SOLUSD",1744199919881,30.43546136,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744199920376,40.11256136,103.34,103.3,18.64964886]
["bitfinex","SOLUSD",1744199920774,30.43546136,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744199921584,30.43546136,103.35,103.32,28.32794886]
["bitfinex","SOLUSD",1744199922082,30.43546136,103.34,103.32,18.64964886]
["bitfinex","SOLUSD",1744199922488,9.673,103.38,103.32,9.6785]
["bitfinex","SOLUSD",1744199922651,30.43546136,103.36,103.32,28.32814886]
["bitfinex","SOLUSD",1744199922854,30.43546136,103.35,103.32,28.32814886]
["bitfinex","SOLUSD",1744199925085,30.43546136,103.36,103.32,28.32814886]
["bitfinex","SOLUSD",1744199925274,9.6735,103.38,103.32,28.32814886]
["bitfinex","SOLUSD",1744199925669,30.43546136,103.36,103.32,28.32814886]
["bitfinex","SOLUSD",1744199926590,30.43546136,103.35,103.32,28.32814886]
["bitfinex","SOLUSD",1744199926758,9.6743,103.37,103.32,28.32814886]
["bitfinex","SOLUSD",1744199927089,30.43546136,103.35,103.32,28.32814886]
["bitfinex","SOLUSD",1744199927683,30.43546136,103.35,103.31,29.6793]
["bitfinex","SOLUSD",1744199927886,30.43546136,103.34,103.32,18.64964886]
["bitfinex","SOLUSD",1744199928892,30.43546136,103.34,103.32,28.32824886]
["bitfinex","SOLUSD",1744199929187,40.11166136,103.35,103.32,28.32824886]
["bitfinex","SOLUSD",1744199929384,17.0399,103.39,103.34,18.64964886]
["bitfinex","SOLUSD",1744199929563,30.43546136,103.36,103.34,18.64964886]
["bitfinex","SOLUSD",1744199929884,30.43546136,103.37,103.34,18.64964886]
["bitfinex","SOLUSD",1744199930188,9.6721,103.39,103.34,30.95844886]
["bitfinex","SOLUSD",1744199930366,30.43546136,103.37,103.34,30.95844886]
["bitfinex","SOLUSD",1744199930576,30.43546136,103.36,103.32,13.9544]
["bitfinex","SOLUSD",1744199930771,30.43546136,103.34,103.31,32.3088]
["bitfinex","SOLUSD",1744199930968,30.43546136,103.34,103.32,18.64964886]
["bitfinex","SOLUSD",1744199932197,30.43546136,103.34,103.31,12.3088]
["bitfinex","SOLUSD",1744199932364,30.43546136,103.32,103.31,44.64964886]
["bitfinex","SOLUSD",1744199932683,30.43546136,103.32,103.29,0.063]
["bitfinex","SOLUSD",1744199932886,30.43546136,103.3,103.29,18.71264886]
["bitfinex","SOLUSD",1744199933868,54.9109845,103.35,103.29,0.063]
["bitfinex","SOLUSD",1744199934186,30.43546136,103.35,103.3,18.64964886]
["bitfinex","SOLUSD",1744199934380,30.43546136,103.32,103.29,0.063]
["bitfinex","SOLUSD",1744199934579,30.43546136,103.3,103.29,44.71264886]
["bitfinex","SOLUSD",1744199934988,30.43546136,103.3,103.29,26.063]
["bitfinex","SOLUSD",1744199935165,40.11596136,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199935494,30.43546136,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199938995,30.43546136,103.31,103.29,18.71264886]
["bitfinex","SOLUSD",1744199939399,30.43546136,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199940307,53.61176136,103.35,103.3,18.64964886]
["bitfinex","SOLUSD",1744199940475,53.61176136,103.35,103.3,38.64964886]
["bitfinex","SOLUSD",1744199940476,30.43546136,103.34,103.3,38.64964886]
["bitfinex","SOLUSD",1744199941796,30.43546136,103.34,103.31,9.6796]
["bitfinex","SOLUSD",1744199941999,16.5714,103.37,103.32,18.64964886]
["bitfinex","SOLUSD",1744199942186,30.43546136,103.36,103.32,38.64964886]
["bitfinex","SOLUSD",1744199942583,30.43546136,103.37,103.32,38.64964886]
["bitfinex","SOLUSD",1744199943201,30.43546136,103.35,103.34,44.64964886]
["bitfinex","SOLUSD",1744199943970,30.43546136,103.35,103.34,54.32634886]
["bitfinex","SOLUSD",1744199944507,30.43546136,103.36,103.34,54.32634886]
["bitfinex","SOLUSD",1744199944894,30.43546136,103.35,103.32,18.64964886]
["bitfinex","SOLUSD",1744199945207,30.43546136,103.33,103.29,0.063]
["bitfinex","SOLUSD",1744199945509,30.43546136,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199945888,40.11596136,103.3,103.29,0.063]
["bitfinex","SOLUSD",1744199946196,94.75272272,103.3,103.26,0.063]
["bitfinex","SOLUSD",1744199946375,30.43546136,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744199946999,30.7197845,103.27,103.26,0.063]
["bitfinex","SOLUSD",1744199947305,0.28432314,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744199947504,97.87917762,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744199948111,58.48162724,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744199949014,48.79742724,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744199949222,9.6814,103.29,103.25,0.063]
["bitfinex","SOLUSD",1744199949389,58.47842724,103.3,103.25,0.063]
["bitfinex","SOLUSD",1744199949711,48.79742724,103.27,103.25,0.063]
["bitfinex","SOLUSD",1744199950104,58.47842724,103.3,103.26,18.64964886]
["bitfinex","SOLUSD",1744199950311,48.79742724,103.27,103.26,18.64964886]
["bitfinex","SOLUSD",1744199950700,48.79742724,103.27,103.25,0.063]
["bitfinex","SOLUSD",1744199951811,48.79742724,103.28,103.25,0.063]
["bitfinex","SOLUSD",1744199952126,48.79742724,103.29,103.26,18.64964886]
["bitfinex","SOLUSD",1744199952329,331.96,103.34,103.28,18.64964886]
["bitfinex","SOLUSD",1744199952509,48.79742724,103.32,103.3,26.0]
["bitfinex","SOLUSD",1744199952707,48.79742724,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744199952908,48.79742724,103.32,103.31,18.64964886]
["bitfinex","SOLUSD",1744199953108,48.79742724,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744199953522,23.1955,103.36,103.3,18.64964886]
["bitfinex","SOLUSD",1744199953713,48.79742724,103.34,103.32,18.64964886]
["bitfinex","SOLUSD",1744199953918,12.9286,103.38,103.33,44.64964886]
["bitfinex","SOLUSD",1744199954103,48.79742724,103.36,103.34,18.64964886]
["bitfinex","SOLUSD",1744199954521,48.79742724,103.35,103.33,26.0]
["bitfinex","SOLUSD",1744199954826,22.6021,103.38,103.33,18.64964886]
["bitfinex","SOLUSD",1744199955003,48.79742724,103.36,103.33,18.64964886]
["bitfinex","SOLUSD",1744199955731,48.79742724,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744199955938,58.47332724,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744199956108,48.79742724,103.34,103.33,18.64964886]
["bitfinex","SOLUSD",1744199956833,48.79742724,103.34,103.32,26.0]
["bitfinex","SOLUSD",1744199957022,58.47332724,103.35,103.32,26.0]
["bitfinex","SOLUSD",1744199957529,48.79742724,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744199958238,48.79742724,103.36,103.33,28.32694886]
["bitfinex","SOLUSD",1744199959117,48.79742724,103.37,103.33,48.32694886]
["bitfinex","SOLUSD",1744199959440,48.79742724,103.34,103.3,4.2417]
["bitfinex","SOLUSD",1744199959617,48.79742724,103.33,103.32,44.64964886]
["bitfinex","SOLUSD",1744199960313,48.79742724,103.33,103.3,18.64964886]
["bitfinex","SOLUSD",1744199960544,48.79742724,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744199961536,24.1838,103.38,103.3,18.64964886]
["bitfinex","SOLUSD",1744199961750,48.79742724,103.34,103.32,18.64964886]
["bitfinex","SOLUSD",1744199961909,48.79742724,103.35,103.32,28.32754886]
["bitfinex","SOLUSD",1744199962106,48.79742724,103.36,103.34,18.64964886]
["bitfinex","SOLUSD",1744199962305,9.7026,103.39,103.34,18.64964886]
["bitfinex","SOLUSD",1744199962508,48.79742724,103.38,103.36,18.64964886]
["bitfinex","SOLUSD",1744199963446,0.03,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744199963608,0.03,103.39,103.38,18.64964886]
["bitfinex","SOLUSD",1744199964236,0.03,103.39,103.38,28.32264886]
["bitfinex","SOLUSD",1744199965017,48.82742724,103.39,103.38,18.64964886]
["bitfinex","SOLUSD",1744199965229,0.03,103.39,103.38,28.32264886]
["bitfinex","SOLUSD",1744199966745,0.03,103.39,103.38,28.46481043]
["bitfinex","SOLUSD",1744199966912,0.03,103.39,103.38,28.606972]
["bitfinex","SOLUSD",1744199968241,0.03,103.39,103.38,28.32264886]
["bitfinex","SOLUSD",1744199968417,0.03,103.39,103.38,28.606972]
["bitfinex","SOLUSD",1744199969944,0.03,103.39,103.38,28.32264886]
["bitfinex","SOLUSD",1744199970436,48.82742724,103.39,103.37,9.6732]
["bitfinex","SOLUSD",1744199970633,48.79742724,103.38,103.36,9.6743]
["bitfinex","SOLUSD",1744199970948,48.79742724,103.37,103.33,24.3484]
["bitfinex","SOLUSD",1744199971111,48.79742724,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744199971317,48.79742724,103.36,103.34,18.64964886]
["bitfinex","SOLUSD",1744199971734,48.79742724,103.36,103.33,29.6772]
["bitfinex","SOLUSD",1744199971936,48.79742724,103.36,103.34,18.64964886]
["bitfinex","SOLUSD",1744199972118,0.03,103.39,103.34,18.64964886]
["bitfinex","SOLUSD",1744199972319,0.03,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744199972320,48.79742724,103.37,103.36,18.64964886]
["bitfinex","SOLUSD",1744199972518,0.03,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744199972833,48.79742724,103.37,103.36,18.64964886]
["bitfinex","SOLUSD",1744199973347,48.79742724,103.38,103.36,18.64964886]
["bitfinex","SOLUSD",1744199974330,0.03,103.39,103.38,18.64964886]
["bitfinex","SOLUSD",1744199974823,48.82742724,103.39,103.38,18.64964886]
["bitfinex","SOLUSD",1744199975149,48.82742724,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744199975446,48.79742724,103.37,103.36,18.64964886]
["bitfinex","SOLUSD",1744199976137,48.79742724,103.38,103.36,28.32454886]
["bitfinex","SOLUSD",1744199976449,48.82742724,103.39,103.37,38.64964886]
["bitfinex","SOLUSD",1744199976826,48.82742724,103.39,103.38,18.64964886]
["bitfinex","SOLUSD",1744199978137,0.03,103.39,103.38,28.32264886]
["bitfinex","SOLUSD",1744199978445,48.82742724,103.39,103.38,18.64964886]
["bitfinex","SOLUSD",1744199978829,0.03,103.39,103.38,28.32264886]
["bitfinex","SOLUSD",1744199979346,48.82742724,103.39,103.38,28.32264886]
["bitfinex","SOLUSD",1744199979542,0.03,103.39,103.38,28.32264886]
["bitfinex","SOLUSD",1744199979744,48.82742724,103.39,103.38,28.32264886]
["bitfinex","SOLUSD",1744199980347,48.82742724,103.39,103.38,18.64964886]
["bitfinex","SOLUSD",1744199981451,48.82742724,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744199981625,48.79742724,103.37,103.36,18.64964886]
["bitfinex","SOLUSD",1744199982150,48.79742724,103.38,103.36,18.64964886]
["bitfinex","SOLUSD",1744199982351,0.03,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744199982521,48.79742724,103.38,103.36,28.32394886]
["bitfinex","SOLUSD",1744199983554,0.03,103.39,103.36,28.32394886]
["bitfinex","SOLUSD",1744199983736,48.79742724,103.38,103.36,28.32394886]
["bitfinex","SOLUSD",1744199983938,48.79742724,103.38,103.36,28.32434886]
["bitfinex","SOLUSD",1744199984337,48.79742724,103.37,103.34,18.64964886]
["bitfinex","SOLUSD",1744199984530,48.79742724,103.36,103.34,28.32594886]
["bitfinex","SOLUSD",1744199985431,0.03,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744199985639,48.79742724,103.37,103.36,18.64964886]
["bitfinex","SOLUSD",1744199986053,48.79742724,103.37,103.33,18.64964886]
["bitfinex","SOLUSD",1744199986353,48.79742724,103.34,103.33,18.64964886]
["bitfinex","SOLUSD",1744199986650,48.79742724,103.34,103.32,9.6786]
["bitfinex","SOLUSD",1744199986853,9.6759,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744199987050,48.79742724,103.34,103.33,18.64964886]
["bitfinex","SOLUSD",1744199987226,9.6759,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744199987427,48.79742724,103.34,103.33,18.64964886]
["bitfinex","SOLUSD",1744199988566,48.79742724,103.35,103.34,18.64964886]
["bitfinex","SOLUSD",1744199989769,48.79742724,103.35,103.32,9.6786]
["bitfinex","SOLUSD",1744199989955,48.79742724,103.34,103.32,28.32824886]
["bitfinex","SOLUSD",1744199991166,48.79742724,103.35,103.32,28.32824886]
["bitfinex","SOLUSD",1744199991370,48.79742724,103.34,103.33,44.64964886]
["bitfinex","SOLUSD",1744199992163,9.6751,103.36,103.31,20.0]
["bitfinex","SOLUSD",1744199992374,48.79742724,103.33,103.32,18.64964886]
["bitfinex","SOLUSD",1744199992542,48.79742724,103.35,103.32,28.32814886]
["bitfinex","SOLUSD",1744199992742,9.6739,103.37,103.32,28.32814886]
["bitfinex","SOLUSD",1744199992743,48.79742724,103.34,103.32,28.32814886]
["bitfinex","SOLUSD",1744199993147,48.79742724,103.33,103.32,18.64964886]
["bitfinex","SOLUSD",1744199993871,48.79742724,103.33,103.31,20.0]
["bitfinex","SOLUSD",1744199994074,48.79742724,103.33,103.31,44.64964886]
["bitfinex","SOLUSD",1744199995446,9.6773,103.34,103.31,44.64964886]
["bitfinex","SOLUSD",1744199995773,48.79742724,103.32,103.31,26.0]
["bitfinex","SOLUSD",1744199996275,48.79742724,103.32,103.29,18.64964886]
["bitfinex","SOLUSD",1744199996478,48.79742724,103.31,103.29,18.64964886]
["bitfinex","SOLUSD",1744199996644,14.0764,103.35,103.31,18.64964886]
["bitfinex","SOLUSD",1744199996847,48.79742724,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744199997062,48.79742724,103.32,103.31,18.64964886]
["bitfinex","SOLUSD",1744199997263,9.6752,103.36,103.31,28.32924886]
["bitfinex","SOLUSD",1744199997776,48.79742724,103.34,103.31,28.32924886]
["bitfinex","SOLUSD",1744199997981,9.6739,103.37,103.31,72.52824886]
["bitfinex","SOLUSD",1744199998184,48.79742724,103.34,103.31,72.52824886]
["bitfinex","SOLUSD",1744199998678,48.79742724,103.34,103.31,48.32924886]
["bitfinex","SOLUSD",1744199998875,48.79742724,103.32,103.31,18.64964886]
["bitfinex","SOLUSD",1744199999178,48.79742724,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744199999554,48.79742724,103.32,103.31,18.64964886]
["bitfinex","SOLUSD",1744199999777,48.79742724,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744200000780,48.79742724,103.33,103.32,18.64964886]
["bitfinex","SOLUSD",1744200001255,30.43774883,103.33,103.32,18.64964886]
["bitfinex","SOLUSD",1744200002076,30.43774883,103.33,103.3,9.68]
["bitfinex","SOLUSD",1744200002278,30.43774883,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744200002454,30.43774883,103.34,103.31,18.64964886]
["bitfinex","SOLUSD",1744200002792,0.03,103.39,103.38,26.0]
["bitfinex","SOLUSD",1744200002951,30.46774883,103.42,103.38,64.64964886]
["bitfinex","SOLUSD",1744200003283,30.46774883,103.42,103.39,18.64964886]
["bitfinex","SOLUSD",1744200003284,30.43774883,103.41,103.39,18.64964886]
["bitfinex","SOLUSD",1744200003583,30.43774883,103.4,103.38,26.0]
["bitfinex","SOLUSD",1744200003789,30.43774883,103.39,103.38,44.64964886]
["bitfinex","SOLUSD",1744200003954,30.43774883,103.4,103.38,26.0]
["bitfinex","SOLUSD",1744200004157,30.43774883,103.39,103.37,18.64964886]
["bitfinex","SOLUSD",1744200004384,30.43774883,103.38,103.35,26.0]
["bitfinex","SOLUSD",1744200004680,30.43774883,103.36,103.33,28.32734886]
["bitfinex","SOLUSD",1744200005181,30.43774883,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744200005358,9.6721,103.39,103.29,12.2893]
["bitfinex","SOLUSD",1744200005359,48.68064779,103.34,103.29,12.2893]
["bitfinex","SOLUSD",1744200005558,76.3039,103.39,103.29,12.2893]
["bitfinex","SOLUSD",1744200005559,48.68064779,103.31,103.29,9.6811]
["bitfinex","SOLUSD",1744200005773,48.68064779,103.3,103.26,36.499]
["bitfinex","SOLUSD",1744200005975,48.68064779,103.32,103.28,20.0]
["bitfinex","SOLUSD",1744200006178,48.68064779,103.32,103.29,18.64964886]
["bitfinex","SOLUSD",1744200006477,48.68064779,103.31,103.27,14.49425371]
["bitfinex","SOLUSD",1744200006653,48.68064779,103.31,103.3,26.0]
["bitfinex","SOLUSD",1744200007091,12.8539,103.37,103.3,74.33014886]
["bitfinex","SOLUSD",1744200007258,48.68064779,103.34,103.3,74.33014886]
["bitfinex","SOLUSD",1744200007879,48.68064779,103.33,103.3,74.33014886]
["bitfinex","SOLUSD",1744200008085,48.68064779,103.34,103.3,74.33014886]
["bitfinex","SOLUSD",1744200008754,48.68064779,103.33,103.3,55.6805]
["bitfinex","SOLUSD",1744200008952,48.68064779,103.33,103.31,18.64964886]
["bitfinex","SOLUSD",1744200010162,48.68064779,103.32,103.29,26.0]
["bitfinex","SOLUSD",1744200010375,48.68064779,103.32,103.3,44.64964886]
["bitfinex","SOLUSD",1744200010580,9.6754,103.36,103.31,18.64964886]
["bitfinex","SOLUSD",1744200010791,22.5283,103.37,103.31,18.64964886]
["bitfinex","SOLUSD",1744200010968,48.68064779,103.35,103.33,18.64964886]
["bitfinex","SOLUSD",1744200011287,48.68064779,103.34,103.33,18.64964886]
["bitfinex","SOLUSD",1744200011482,48.68064779,103.34,103.31,28.32894886]
["bitfinex","SOLUSD",1744200011687,48.68064779,103.36,103.32,38.64964886]
["bitfinex","SOLUSD",1744200011881,13.43,103.39,103.32,42.97554886]
["bitfinex","SOLUSD",1744200012076,23.1025,103.39,103.32,55.52904886]
["bitfinex","SOLUSD",1744200012389,23.1025,103.39,103.33,0.28432314]
["bitfinex","SOLUSD",1744200012684,48.68064779,103.37,103.35,18.64964886]
["bitfinex","SOLUSD",1744200013080,48.68064779,103.36,103.33,28.32684886]
["bitfinex","SOLUSD",1744200013282,23.1025,103.39,103.33,28.32684886]
["bitfinex","SOLUSD",1744200013485,0.03,103.39,103.38,44.64964886]
["bitfinex","SOLUSD",1744200013792,0.03,103.39,103.38,64.933972]
["bitfinex","SOLUSD",1744200014787,0.03,103.39,103.38,69.020272]
["bitfinex","SOLUSD",1744200015594,0.03,103.39,103.38,78.693272]
["bitfinex","SOLUSD",1744200017103,0.03,103.39,103.38,78.40894886]
["bitfinex","SOLUSD",1744200017264,48.64668428,103.39,103.38,44.64964886]
["bitfinex","SOLUSD",1744200018065,0.03,103.39,103.38,44.64964886]
["bitfinex","SOLUSD",1744200018266,0.03,103.39,103.38,54.32264886]
["bitfinex","SOLUSD",1744200019301,0.03,103.39,103.38,74.32264886]
["bitfinex","SOLUSD",1744200020168,0.03,103.39,103.38,74.606972]
["bitfinex","SOLUSD",1744200021184,0.03,103.39,103.38,54.32264886]
["bitfinex","SOLUSD",1744200021383,0.03,103.39,103.38,74.32264886]
["bitfinex","SOLUSD",1744200021584,0.03,103.42,103.41,18.64964886]
["bitfinex","SOLUSD",1744200022385,0.03,103.42,103.41,23.41632775]
["bitfinex","SOLUSD",1744200023102,0.03,103.42,103.41,23.70065089]
["bitfinex","SOLUSD",1744200023397,0.03,103.42,103.41,23.41632775]
["bitfinex","SOLUSD",1744200023602,0.03,103.42,103.41,33.08652775]
["bitfinex","SOLUSD",1744200024909,0.03,103.42,103.41,28.31984886]
["bitfinex","SOLUSD",1744200025107,48.64668428,103.42,103.39,18.64964886]
["bitfinex","SOLUSD",1744200025403,48.61668428,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744200025577,48.61668428,103.38,103.37,28.32354886]
["bitfinex","SOLUSD",1744200025781,48.61668428,103.39,103.37,28.32354886]
["bitfinex","SOLUSD",1744200026008,48.61668428,103.38,103.37,18.64964886]
["bitfinex","SOLUSD",1744200026173,48.61668428,103.38,103.33,9.7401]
["bitfinex","SOLUSD",1744200026377,48.61668428,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744200026775,48.61668428,103.34,103.33,26.063]
["bitfinex","SOLUSD",1744200027302,48.61668428,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744200028011,9.95872314,103.37,103.33,26.063]
["bitfinex","SOLUSD",1744200028212,48.61668428,103.34,103.33,44.71264886]
["bitfinex","SOLUSD",1744200029090,48.61668428,103.34,103.33,54.39034886]
["bitfinex","SOLUSD",1744200029328,48.61668428,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744200029509,58.29338428,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744200029881,48.61668428,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744200030082,58.29338428,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744200030606,48.61668428,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744200030979,48.61668428,103.34,103.33,28.39034886]
["bitfinex","SOLUSD",1744200032289,48.61668428,103.35,103.33,28.39034886]
["bitfinex","SOLUSD",1744200033005,48.61668428,103.34,103.33,28.39034886]
["bitfinex","SOLUSD",1744200033382,48.61668428,103.34,103.33,18.71264886]
["bitfinex","SOLUSD",1744200033579,48.61668428,103.34,103.33,28.39034886]
["bitfinex","SOLUSD",1744200035006,16.1351,103.38,103.33,28.39034886]
["bitfinex","SOLUSD",1744200035317,9.6726,103.39,103.33,109.89034886]
["bitfinex","SOLUSD",1744200035513,48.61668428,103.37,103.33,134.08464886]
["bitfinex","SOLUSD",1744200035813,48.61668428,103.4,103.37,44.64964886]
["bitfinex","SOLUSD",1744200035999,48.61668428,103.4,103.37,126.14964886]
["bitfinex","SOLUSD",1744200036398,48.61668428,103.41,103.37,146.14964886]
["bitfinex","SOLUSD",1744200036800,48.61668428,103.4,103.37,146.14964886]
["bitfinex","SOLUSD",1744200037203,48.61668428,103.38,103.37,81.5]
["bitfinex","SOLUSD",1744200037413,58.28968428,103.38,103.33,101.563]
["bitfinex","SOLUSD",1744200037612,58.28968428,103.38,103.33,81.563]
["bitfinex","SOLUSD",1744200037613,48.61668428,103.34,103.33,81.563]
["bitfinex","SOLUSD",1744200038114,48.61668428,103.34,103.33,100.21264886]
["bitfinex","SOLUSD",1744200038318,48.61668428,103.35,103.33,109.89034886]
["bitfinex","SOLUSD",1744200038617,48.61668428,103.34,103.33,100.21264886]
["bitfinex","SOLUSD",1744200038788,48.61668428,103.34,103.33,109.89034886]
["bitfinex","SOLUSD",1744200039300,73.03025541,103.34,103.33,109.89034886]
["bitfinex","SOLUSD",1744200039814,82.70695541,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744200042216,82.56179646,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744200042518,82.8461196,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744200046210,0.28432314,103.33,103.28,0.063]
["bitfinex","SOLUSD",1744200046411,73.03025541,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744200047315,73.03025541,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744200047618,23.0379,103.33,103.29,18.64964886]
["bitfinex","SOLUSD",1744200047818,9.6772,103.34,103.3,18.64964886]
["bitfinex","SOLUSD",1744200047996,73.03025541,103.32,103.3,18.64964886]
["bitfinex","SOLUSD",1744200049520,26.9311,103.38,103.31,20.0]
["bitfinex","SOLUSD",1744200049714,73.03025541,103.39,103.37,26.0]
["bitfinex","SOLUSD",1744200050121,82.70065541,103.41,103.37,26.0]
["bitfinex","SOLUSD",1744200050303,73.03025541,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744200050503,73.03025541,103.4,103.36,18.64964886]
["bitfinex","SOLUSD",1744200050708,0.03,103.42,103.38,18.64964886]
["bitfinex","SOLUSD",1744200050894,73.06025541,103.42,103.39,9.6721]
["bitfinex","SOLUSD",1744200051090,0.03,103.42,103.4,38.64964886]
["bitfinex","SOLUSD",1744200051914,0.03,103.42,103.4,193.17990427]
["bitfinex","SOLUSD",1744200052117,0.03,103.42,103.41,91.67990427]
["bitfinex","SOLUSD",1744200052415,0.0001,103.42,103.41,186.54152741]
["bitfinex","SOLUSD",1744200053111,0.0001,103.42,103.41,196.21172741]
["bitfinex","SOLUSD",1744200053308,0.0001,103.42,103.41,201.15190149]
["bitfinex","SOLUSD",1744200054025,0.03,103.45,103.43,46.0]
["bitfinex","SOLUSD",1744200054196,73.03025541,103.45,103.44,18.64964886]
["bitfinex","SOLUSD",1744200054523,73.03025541,103.45,103.44,44.64964886]
["bitfinex","SOLUSD",1744200054889,73.06025541,103.47,103.44,44.64964886]
["bitfinex","SOLUSD",1744200055095,73.03025541,103.45,103.44,54.31634886]
["bitfinex","SOLUSD",1744200055315,73.03025541,103.46,103.44,54.31634886]
["bitfinex","SOLUSD",1744200055695,0.03,103.47,103.46,44.64964886]
["bitfinex","SOLUSD",1744200056505,0.03,103.5,103.47,38.64964886]
["bitfinex","SOLUSD",1744200056706,0.03,103.5,103.49,44.64964886]
["bitfinex","SOLUSD",1744200056889,0.03,103.5,103.49,64.64964886]
["bitfinex","SOLUSD",1744200057091,0.03,103.5,103.49,74.596672]
["bitfinex","SOLUSD",1744200057297,0.03,103.5,103.49,147.62692741]
["bitfinex","SOLUSD",1744200057513,0.03,103.5,103.49,74.596672]
["bitfinex","SOLUSD",1744200057715,0.03,103.5,103.49,74.31234886]
["bitfinex","SOLUSD",1744200058296,0.03,103.5,103.49,147.62692741]
["bitfinex","SOLUSD",1744200058595,0.03,103.5,103.49,74.596672]
["bitfinex","SOLUSD",1744200059602,0.03,103.5,103.49,74.31234886]
["bitfinex","SOLUSD",1744200060417,82.68795541,103.55,103.49,74.31234886]
["bitfinex","SOLUSD",1744200060418,0.03,103.57,103.53,20.0]
["bitfinex","SOLUSD",1744200060605,73.06025541,103.57,103.54,18.64964886]
["bitfinex","SOLUSD",1744200060917,73.06025541,103.57,103.56,18.64964886]
["bitfinex","SOLUSD",1744200061100,0.03,103.57,103.56,100.11964886]
["bitfinex","SOLUSD",1744200061420,73.06025541,103.57,103.56,100.11964886]
["bitfinex","SOLUSD",1744200061810,73.06025541,103.57,103.56,81.47]
["bitfinex","SOLUSD",1744200062118,73.06025541,103.57,103.52,18.64964886]
["bitfinex","SOLUSD",1744200062314,73.03025541,103.54,103.52,120.11964886]
["bitfinex","SOLUSD",1744200062722,0.03,103.57,103.52,100.11964886]
["bitfinex","SOLUSD",1744200062903,73.03025541,103.53,103.52,81.47]
["bitfinex","SOLUSD",1744200063100,0.28432314,103.55,103.48,81.47]
["bitfinex","SOLUSD",1744200063324,73.03025541,103.5,103.48,81.47]
["bitfinex","SOLUSD",1744200063497,73.03025541,103.51,103.48,91.1331]
["bitfinex","SOLUSD",1744200063698,73.03025541,103.5,103.48,91.1331]
["bitfinex","SOLUSD",1744200063900,73.03025541,103.49,103.48,81.47]
["bitfinex","SOLUSD",1744200064106,73.03025541,103.49,103.45,91.136]
["bitfinex","SOLUSD",1744200064419,73.03025541,103.5,103.43,81.47]
["bitfinex","SOLUSD",1744200064420,73.03025541,103.46,103.43,81.47]
["bitfinex","SOLUSD",1744200064604,73.03025541,103.44,103.43,81.47]
["bitfinex","SOLUSD",1744200064925,73.03025541,103.44,103.4,81.47]
["bitfinex","SOLUSD",1744200065103,73.03025541,103.41,103.38,81.47]
["bitfinex","SOLUSD",1744200065302,73.03025541,103.4,103.38,91.1425]
["bitfinex","SOLUSD",1744200065624,73.03025541,103.41,103.4,26.0]
["bitfinex","SOLUSD",1744200065802,73.03025541,103.45,103.4,26.0]
["bitfinex","SOLUSD",1744200066001,13.28,103.48,103.41,38.64964886]
["bitfinex","SOLUSD",1744200066204,73.03025541,103.45,103.41,120.11964886]
["bitfinex","SOLUSD",1744200066418,73.03025541,103.46,103.44,18.64964886]
["bitfinex","SOLUSD",1744200066729,73.03025541,103.45,103.44,100.11964886]
["bitfinex","SOLUSD",1744200066936,146.06051082,103.45,103.44,81.47]
["bitfinex","SOLUSD",1744200067526,9.80956157,103.44,103.39,81.47]
["bitfinex","SOLUSD",1744200067827,73.03025541,103.4,103.37,9.6733]
["bitfinex","SOLUSD",1744200068033,73.03025541,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744200068536,146.06051082,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744200068905,73.03025541,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744200069112,146.06051082,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744200069615,156.01593396,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744200070130,146.06051082,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744200071024,155.73161082,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744200071325,0.14216157,103.39,103.35,81.47]
["bitfinex","SOLUSD",1744200071530,73.03025541,103.36,103.31,125.6682]
["bitfinex","SOLUSD",1744200071834,0.28432314,103.39,103.32,9.6786]
["bitfinex","SOLUSD",1744200071835,73.03025541,103.34,103.32,9.6786]
["bitfinex","SOLUSD",1744200072024,73.03025541,103.34,103.33,18.64964886]
["bitfinex","SOLUSD",1744200072205,73.03025541,103.34,103.31,91.1491]
["bitfinex","SOLUSD",1744200072524,73.03025541,103.33,103.32,18.64964886]
["bitfinex","SOLUSD",1744200072725,0.28432314,103.39,103.32,18.64964886]
["bitfinex","SOLUSD",1744200072928,73.03025541,103.35,103.32,100.11964886]
["bitfinex","SOLUSD",1744200073106,73.03025541,103.36,103.34,44.64964886]
["bitfinex","SOLUSD",1744200073306,95.98155541,103.4,103.35,18.64964886]
["bitfinex","SOLUSD",1744200073619,73.03025541,103.37,103.35,91.1455]
["bitfinex","SOLUSD",1744200074015,73.03025541,103.36,103.35,100.11964886]
["bitfinex","SOLUSD",1744200074407,73.03025541,103.37,103.35,109.79544886]
["bitfinex","SOLUSD",1744200074724,73.03025541,103.36,103.35,81.47]
["bitfinex","SOLUSD",1744200075121,9.6723,103.39,103.35,81.47]
["bitfinex","SOLUSD",1744200075429,73.03025541,103.37,103.35,109.79524886]
["bitfinex","SOLUSD",1744200075728,9.6722,103.39,103.35,81.47]
["bitfinex","SOLUSD",1744200076040,73.03025541,103.36,103.35,100.11964886]
["bitfinex","SOLUSD",1744200076236,9.6665,103.45,103.39,26.0]
["bitfinex","SOLUSD",1744200076437,73.03025541,103.4,103.39,107.47]
["bitfinex","SOLUSD",1744200076737,73.03025541,103.41,103.39,107.47]
["bitfinex","SOLUSD",1744200077320,73.03025541,103.4,103.39,81.47]
["bitfinex","SOLUSD",1744200077634,82.70195541,103.4,103.36,28.32444886]
["bitfinex","SOLUSD",1744200077838,52.6074,103.47,103.36,28.32444886]
["bitfinex","SOLUSD",1744200077839,46.7424,103.5,103.43,26.0]
["bitfinex","SOLUSD",1744200078139,46.7424,103.5,103.44,18.64964886]
["bitfinex","SOLUSD",1744200078140,22.5879,103.5,103.44,18.64964886]
["bitfinex","SOLUSD",1744200078308,73.03025541,103.49,103.47,26.0]
["bitfinex","SOLUSD",1744200078511,73.03025541,103.48,103.44,101.47]
["bitfinex","SOLUSD",1744200078708,73.03025541,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744200078908,73.03025541,103.49,103.45,100.11964886]
["bitfinex","SOLUSD",1744200079715,73.03025541,103.48,103.45,100.11964886]
["bitfinex","SOLUSD",1744200079916,73.03025541,103.47,103.45,100.11964886]
["bitfinex","SOLUSD",1744200080246,73.03025541,103.46,103.45,100.11964886]
["bitfinex","SOLUSD",1744200080417,73.03025541,103.46,103.43,9.6678]
["bitfinex","SOLUSD",1744200081743,73.03025541,103.47,103.44,18.64964886]
["bitfinex","SOLUSD",1744200082117,73.03025541,103.46,103.44,18.64964886]
["bitfinex","SOLUSD",1744200082320,73.03025541,103.45,103.43,18.64964886]
["bitfinex","SOLUSD",1744200082622,73.03025541,103.45,103.43,100.11964886]
["bitfinex","SOLUSD",1744200082834,73.03025541,103.47,103.43,100.11964886]
["bitfinex","SOLUSD",1744200083340,73.03025541,103.45,103.43,100.11964886]
["bitfinex","SOLUSD",1744200083642,73.03025541,103.44,103.42,91.1387]
["bitfinex","SOLUSD",1744200083846,73.03025541,103.43,103.4,81.47]
["bitfinex","SOLUSD",1744200084136,73.03025541,103.41,103.4,100.11964886]
["bitfinex","SOLUSD",1744200084344,73.03025541,103.42,103.4,109.79074886]
["bitfinex","SOLUSD",1744200085018,73.03025541,103.42,103.41,18.64964886]
["bitfinex","SOLUSD",1744200085338,9.94962314,103.47,103.41,18.64964886]
["bitfinex","SOLUSD",1744200085544,9.94962314,103.47,103.41,100.11964886]
["bitfinex","SOLUSD",1744200085545,73.03025541,103.44,103.41,100.11964886]
["bitfinex","SOLUSD",1744200085741,73.03025541,103.42,103.41,81.47]
["bitfinex","SOLUSD",1744200085940,73.03025541,103.42,103.41,109.78984886]
["bitfinex","SOLUSD",1744200086121,73.03025541,103.43,103.41,109.78984886]
["bitfinex","SOLUSD",1744200086324,73.03025541,103.44,103.41,109.78984886]
["bitfinex","SOLUSD",1744200086518,73.03025541,103.43,103.41,109.78984886]
["bitfinex","SOLUSD",1744200086719,73.03025541,103.43,103.41,81.47]
["bitfinex","SOLUSD",1744200087020,73.03025541,103.42,103.41,81.47]
["bitfinex","SOLUSD",1744200087237,73.03025541,103.45,103.41,81.47]
["bitfinex","SOLUSD",1744200087438,73.03025541,103.42,103.38,81.47]
["bitfinex","SOLUSD",1744200087643,73.31457855,103.45,103.36,91.1444]
["bitfinex","SOLUSD",1744200087644,73.03025541,103.39,103.36,91.1444]
["bitfinex","SOLUSD",1744200087952,73.03025541,103.38,103.36,91.1444]
["bitfinex","SOLUSD",1744200088521,9.6687,103.43,103.37,18.64964886]
["bitfinex","SOLUSD",1744200088716,73.03025541,103.42,103.37,120.11964886]
["bitfinex","SOLUSD",1744200088941,0.28432314,103.44,103.37,120.11964886]
["bitfinex","SOLUSD",1744200089248,73.03025541,103.42,103.37,120.11964886]
["bitfinex","SOLUSD",1744200089544,73.03025541,103.4,103.37,100.11964886]
["bitfinex","SOLUSD",1744200089723,34.12062314,103.44,103.39,26.0]
["bitfinex","SOLUSD",1744200090232,34.12062314,103.44,103.37,81.47]
["bitfinex","SOLUSD",1744200090434,13.24,103.43,103.36,9.6744]
["bitfinex","SOLUSD",1744200090617,0.28432314,103.42,103.37,18.64964886]
["bitfinex","SOLUSD",1744200090815,73.03025541,103.4,103.37,18.64964886]
["bitfinex","SOLUSD",1744200091038,73.03025541,103.39,103.38,26.0]
["bitfinex","SOLUSD",1744200091341,73.03025541,103.39,103.34,0.063]
["bitfinex","SOLUSD",1744200091518,146.06051082,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744200091853,82.70605541,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744200092044,73.03025541,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744200092838,146.34483396,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744200093212,73.03025541,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744200093744,156.02063396,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744200096049,174.67028282,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744200096351,0.28432314,103.34,103.32,0.063]
["bitfinex","SOLUSD",1744200096652,73.03025541,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744200097528,73.31457855,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744200097721,82.99227855,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744200098647,82.99227855,103.33,103.28,91.2152]
["bitfinex","SOLUSD",1744200098648,18.933972,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744200098828,73.03025541,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744200099033,73.31457855,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744200099957,101.64562741,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744200100254,18.933972,103.28,103.27,0.063]
["bitfinex","SOLUSD",1744200100424,164.99448282,103.28,103.27,0.063]
["bitfinex","SOLUSD",1744200100628,164.99448282,103.28,103.26,0.063]
["bitfinex","SOLUSD",1744200100938,18.933972,103.26,103.25,0.063]
["bitfinex","SOLUSD",1744200101140,190.57788282,103.26,103.24,0.063]
["bitfinex","SOLUSD",1744200101342,164.99448282,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744200101745,146.34483396,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744200101944,0.28432314,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744200102155,146.34483396,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744200102658,156.03003396,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744200103432,174.67968282,103.25,103.24,0.063]
["bitfinex","SOLUSD",1744200103645,18.933972,103.24,103.22,0.063]
["bitfinex","SOLUSD",1744200103857,101.65132741,103.23,103.22,0.063]
["bitfinex","SOLUSD",1744200104157,174.68158282,103.23,103.22,0.063]
["bitfinex","SOLUSD",1744200104342,0.28432314,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744200104739,73.17241698,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744200104931,73.31457855,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744200105331,146.34483396,103.22,103.21,0.063]
["bitfinex","SOLUSD",1744200105863,0.28432314,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744200106167,164.99448282,103.21,103.2,0.063]
["bitfinex","SOLUSD",1744200106353,251.36763823,103.21,103.18,0.063]
["bitfinex","SOLUSD",1744200106538,91.96422741,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744200106739,105.22422741,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744200106940,86.57457855,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744200107528,73.31457855,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744200108047,101.65502741,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744200108256,83.00537855,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744200109054,101.65502741,103.19,103.18,0.063]
["bitfinex","SOLUSD",1744200109265,18.933972,103.18,103.11,14.89835178]
["bitfinex","SOLUSD",1744200109561,73.03025541,103.12,103.11,14.89835178]
["bitfinex","SOLUSD",1744200109765,73.03025541,103.12,103.11,24.59665178]
["bitfinex","SOLUSD",1744200109966,73.03025541,103.12,103.11,14.89835178]
["bitfinex","SOLUSD",1744200110348,73.03025541,103.12,103.1,91.1688]
["bitfinex","SOLUSD",1744200110537,73.03025541,103.11,103.1,81.47]
["bitfinex","SOLUSD",1744200110739,73.03025541,103.11,103.09,9.6997]
["bitfinex","SOLUSD",1744200111042,73.03025541,103.1,103.09,9.6997]
["bitfinex","SOLUSD",1744200111262,73.03025541,103.1,103.07,9.7649]
["bitfinex","SOLUSD",1744200111437,73.03025541,103.09,103.07,9.7649]
["bitfinex","SOLUSD",1744200111955,73.03025541,103.08,103.07,0.063]
["bitfinex","SOLUSD",1744200112765,0.28432314,103.07,102.97,24.2789]
["bitfinex","SOLUSD",1744200112965,73.03025541,103.04,102.99,73.03025541]
["bitfinex","SOLUSD",1744200113134,9.7012,103.08,103.03,26.0]
["bitfinex","SOLUSD",1744200113135,73.03025541,103.05,103.03,26.0]
["bitfinex","SOLUSD",1744200113339,73.03025541,103.07,103.04,26.0]
["bitfinex","SOLUSD",1744200113540,73.03025541,103.07,103.05,26.0]
["bitfinex","SOLUSD",1744200114065,0.28432314,103.09,103.05,35.7037]
["bitfinex","SOLUSD",1744200114245,73.03025541,103.08,103.05,35.7037]
["bitfinex","SOLUSD",1744200114671,73.03025541,103.1,103.05,35.7037]
["bitfinex","SOLUSD",1744200114851,73.03025541,103.09,103.05,35.7037]
["bitfinex","SOLUSD",1744200115060,73.03025541,103.1,103.06,18.64964886]
["bitfinex","SOLUSD",1744200115973,73.03025541,103.1,103.07,9.7021]
["bitfinex","SOLUSD",1744200116362,9.6976,103.12,103.07,9.7021]
["bitfinex","SOLUSD",1744200116363,22.936,103.14,103.07,9.7021]
["bitfinex","SOLUSD",1744200116695,73.03025541,103.1,103.07,9.7021]
["bitfinex","SOLUSD",1744200117842,73.03025541,103.1,103.07,91.1721]
["bitfinex","SOLUSD",1744200118455,0.28432314,103.13,103.08,18.64964886]
["bitfinex","SOLUSD",1744200118659,73.03025541,103.11,103.08,18.64964886]
["bitfinex","SOLUSD",1744200119742,73.03025541,103.11,103.1,26.0]
["bitfinex","SOLUSD",1744200119948,73.03025541,103.15,103.08,38.64964886]
["bitfinex","SOLUSD",1744200120169,73.03025541,103.13,103.1,18.64964886]
["bitfinex","SOLUSD",1744200120363,73.03025541,103.11,103.1,26.0]
["bitfinex","SOLUSD",1744200120568,73.03025541,103.11,103.07,81.47]
["bitfinex","SOLUSD",1744200120870,73.03025541,103.1,103.09,26.0]
["bitfinex","SOLUSD",1744200121451,82.72525541,103.15,103.09,18.64964886]
["bitfinex","SOLUSD",1744200121771,22.9322,103.18,103.1,18.64964886]
["bitfinex","SOLUSD",1744200121974,73.03025541,103.13,103.12,26.0]
["bitfinex","SOLUSD",1744200122176,73.03025541,103.13,103.1,109.81844886]
["bitfinex","SOLUSD",1744200122555,73.03025541,103.12,103.1,81.47]
["bitfinex","SOLUSD",1744200122760,73.03025541,103.11,103.1,81.47]
["bitfinex","SOLUSD",1744200122951,73.03025541,103.12,103.1,91.1693]
["bitfinex","SOLUSD",1744200123261,73.03025541,103.14,103.1,115.4176]
["bitfinex","SOLUSD",1744200123459,73.03025541,103.13,103.12,26.0]
["bitfinex","SOLUSD",1744200123682,73.03025541,103.13,103.11,26.0]
["bitfinex","SOLUSD",1744200123850,73.03025541,103.12,103.08,9.7007]
["bitfinex","SOLUSD",1744200124051,73.03025541,103.1,103.06,124.37614886]
["bitfinex","SOLUSD",1744200124268,73.03025541,103.1,103.07,9.7021]
["bitfinex","SOLUSD",1744200124468,73.03025541,103.08,103.06,91.1727]
["bitfinex","SOLUSD",1744200124972,73.03025541,103.07,103.04,109.82404886]
["bitfinex","SOLUSD",1744200125158,73.03025541,103.05,103.03,22.2044]
["bitfinex","SOLUSD",1744200125762,18.64964886,103.08,103.01,0.063]
["bitfinex","SOLUSD",1744200126083,73.03025541,103.03,103.02,26.0]
["bitfinex","SOLUSD",1744200126271,73.03025541,103.05,103.02,35.7068]
["bitfinex","SOLUSD",1744200126453,73.03025541,103.05,103.02,59.9739]
["bitfinex","SOLUSD",1744200126655,73.03025541,103.05,103.02,33.9739]
["bitfinex","SOLUSD",1744200126914,73.03025541,103.05,103.04,26.0]
["bitfinex","SOLUSD",1744200127187,13.24,103.08,103.05,26.0]
["bitfinex","SOLUSD",1744200127362,73.03025541,103.06,103.05,26.0]
["bitfinex","SOLUSD",1744200127763,73.03025541,103.07,103.05,26.0]
["bitfinex","SOLUSD",1744200127959,73.03025541,103.09,103.05,44.64964886]
["bitfinex","SOLUSD",1744200128164,73.03025541,103.09,103.07,9.7021]
["bitfinex","SOLUSD",1744200128362,9.696,103.14,103.07,33.9574]
["bitfinex","SOLUSD",1744200128567,73.03025541,103.11,103.08,18.64964886]
["bitfinex","SOLUSD",1744200128868,73.03025541,103.1,103.09,26.0]
["bitfinex","SOLUSD",1744200129258,73.03025541,103.11,103.09,26.0]
["bitfinex","SOLUSD",1744200129691,73.03025541,103.1,103.07,91.1721]
["bitfinex","SOLUSD",1744200129871,73.03025541,103.1,103.07,81.47]
["bitfinex","SOLUSD",1744200129872,73.03025541,103.09,103.07,81.47]
["bitfinex","SOLUSD",1744200130185,73.03025541,103.15,103.07,91.1716]
["bitfinex","SOLUSD",1744200130386,73.03025541,103.09,103.07,91.1716]
["bitfinex","SOLUSD",1744200130689,73.03025541,103.09,103.07,9.7016]
["bitfinex","SOLUSD",1744200131075,73.03025541,103.11,103.07,9.7016]
["bitfinex","SOLUSD",1744200131275,0.28432314,103.13,103.07,9.7016]
["bitfinex","SOLUSD",1744200131572,73.03025541,103.1,103.09,26.0]
["bitfinex","SOLUSD",1744200131988,73.03025541,103.11,103.09,26.0]
["bitfinex","SOLUSD",1744200132505,73.03025541,103.11,103.1,26.0]
["bitfinex","SOLUSD",1744200132794,73.03025541,103.12,103.11,26.0]
["bitfinex","SOLUSD",1744200134085,73.03025541,103.13,103.1,9.6993]
["bitfinex","SOLUSD",1744200134413,0.14216157,103.15,103.1,9.6993]
["bitfinex","SOLUSD",1744200134414,0.28432314,103.15,103.11,26.0]
["bitfinex","SOLUSD",1744200134599,73.03025541,103.13,103.11,26.0]
["bitfinex","SOLUSD",1744200134806,73.03025541,103.14,103.12,26.0]
["bitfinex","SOLUSD",1744200135472,0.28432314,103.16,103.12,26.0]
["bitfinex","SOLUSD",1744200135673,73.03025541,103.14,103.12,26.0]
["bitfinex","SOLUSD",1744200135887,9.6946,103.15,103.12,26.0]
["bitfinex","SOLUSD",1744200136091,73.03025541,103.13,103.12,26.0]
["bitfinex","SOLUSD",1744200136972,73.03025541,103.13,103.12,35.6974]
["bitfinex","SOLUSD",1744200137205,73.03025541,103.14,103.12,35.6974]
["bitfinex","SOLUSD",1744200138213,73.03025541,103.13,103.12,26.0]
["bitfinex","SOLUSD",1744200138404,73.03025541,103.13,103.12,35.6974]
["bitfinex","SOLUSD",1744200138604,73.03025541,103.14,103.12,35.6974]
["bitfinex","SOLUSD",1744200138806,0.03,103.18,103.12,35.6974]
["bitfinex","SOLUSD",1744200139017,0.03,103.18,103.16,26.0]
["bitfinex","SOLUSD",1744200139187,73.06025541,103.18,103.16,26.0]
["bitfinex","SOLUSD",1744200139386,73.06025541,103.18,103.15,101.47]
["bitfinex","SOLUSD",1744200139387,73.03025541,103.17,103.15,81.47]
["bitfinex","SOLUSD",1744200139999,73.03025541,103.16,103.15,81.47]
["bitfinex","SOLUSD",1744200140683,73.31457855,103.16,103.13,26.0]
["bitfinex","SOLUSD",1744200140888,73.03025541,103.14,103.11,9.6979]
["bitfinex","SOLUSD",1744200141084,73.03025541,103.15,103.13,26.0]
["bitfinex","SOLUSD",1744200141291,73.03025541,103.14,103.1,9.6993]
["bitfinex","SOLUSD",1744200141490,0.28432314,103.16,103.13,26.0]
["bitfinex","SOLUSD",1744200141791,9.722,103.18,103.13,35.6957]
["bitfinex","SOLUSD",1744200141986,0.03,103.18,103.13,55.6957]
["bitfinex","SOLUSD",1744200142193,0.03,103.18,103.13,128.72595541]
["bitfinex","SOLUSD",1744200142393,73.06025541,103.18,103.13,234.43715541]
["bitfinex","SOLUSD",1744200142693,0.03,103.18,103.17,26.0]
["bitfinex","SOLUSD",1744200143326,0.03,103.18,103.17,64.64964886]
["bitfinex","SOLUSD",1744200143898,0.03,103.18,103.17,26.0]
["bitfinex","SOLUSD",1744200144191,0.03,103.18,103.17,44.64964886]
["bitfinex","SOLUSD",1744200144438,0.03,103.18,103.17,54.34234886]
["bitfinex","SOLUSD",1744200144592,0.03,103.24,103.23,26.0]
["bitfinex","SOLUSD",1744200144797,0.03,103.24,103.23,91.67990427]
["bitfinex","SOLUSD",1744200144998,73.03025541,103.29,103.25,18.64964886]
["bitfinex","SOLUSD",1744200145200,0.03,103.3,103.26,20.0]
["bitfinex","SOLUSD",1744200145400,73.03025541,103.29,103.26,20.0]
["bitfinex","SOLUSD",1744200145620,73.03025541,103.28,103.24,20.0]
["bitfinex","SOLUSD",1744200145826,73.03025541,103.26,103.23,81.47]
["bitfinex","SOLUSD",1744200146007,73.03025541,103.25,103.23,81.47]
["bitfinex","SOLUSD",1744200146404,9.6843,103.26,103.23,81.47]
["bitfinex","SOLUSD",1744200146405,73.03025541,103.24,103.23,26.0]
["bitfinex","SOLUSD",1744200146831,0.17216157,103.28,103.22,38.64964886]
["bitfinex","SOLUSD",1744200147006,73.03025541,103.23,103.21,81.47]
["bitfinex","SOLUSD",1744200147200,73.03025541,103.24,103.21,91.1589]
["bitfinex","SOLUSD",1744200147406,73.03025541,103.22,103.21,81.47]
["bitfinex","SOLUSD",1744200147632,73.03025541,103.22,103.21,26.0]
["bitfinex","SOLUSD",1744200147814,73.03025541,103.22,103.18,111.1613]
["bitfinex","SOLUSD",1744200148014,9.97132314,103.24,103.18,111.1613]
["bitfinex","SOLUSD",1744200148215,73.03025541,103.21,103.2,26.0]
["bitfinex","SOLUSD",1744200148419,73.03025541,103.23,103.2,46.0]
["bitfinex","SOLUSD",1744200148733,73.03025541,103.23,103.2,20.0]
["bitfinex","SOLUSD",1744200149110,73.03025541,103.24,103.2,20.0]
["bitfinex","SOLUSD",1744200149311,9.7128,103.28,103.22,20.0]
["bitfinex","SOLUSD",1744200149512,9.7128,103.28,103.23,18.64964886]
["bitfinex","SOLUSD",1744200149711,73.03025541,103.26,103.23,18.64964886]
["bitfinex","SOLUSD",1744200149912,73.03025541,103.26,103.23,100.11964886]
["bitfinex","SOLUSD",1744200150140,73.03025541,103.26,103.23,109.80574886]
["bitfinex","SOLUSD",1744200150307,0.03,103.28,103.23,109.80574886]
["bitfinex","SOLUSD",1744200150637,73.03025541,103.26,103.23,109.80574886]
["bitfinex","SOLUSD",1744200150833,73.03025541,103.25,103.23,81.47]
["bitfinex","SOLUSD",1744200151537,73.03025541,103.24,103.23,81.47]
["bitfinex","SOLUSD",1744200151724,73.03025541,103.24,103.21,9.6889]
["bitfinex","SOLUSD",1744200151905,73.03025541,103.23,103.21,9.6889]
["bitfinex","SOLUSD",1744200152101,9.99722314,103.28,103.23,35.6871]
["bitfinex","SOLUSD",1744200152339,73.03025541,103.25,103.23,117.1571]
["bitfinex","SOLUSD",1744200152718,73.03025541,103.25,103.23,107.47]
["bitfinex","SOLUSD",1744200153218,0.03,103.28,103.24,38.64964886]
["bitfinex","SOLUSD",1744200153421,73.03025541,103.27,103.24,28.43974459]
["bitfinex","SOLUSD",1744200153608,0.03,103.28,103.26,20.0]
["bitfinex","SOLUSD",1744200154028,73.06025541,103.28,103.24,8.43974459]
["bitfinex","SOLUSD",1744200154230,73.06025541,103.28,103.25,20.0]
["bitfinex","SOLUSD",1744200154545,0.03,103.28,103.26,18.64964886]
["bitfinex","SOLUSD",1744200154936,0.03,103.28,103.27,38.64964886]
["bitfinex","SOLUSD",1744200155123,0.03,103.28,103.27,47.08939345]
["bitfinex","SOLUSD",1744200155323,0.03,103.3,103.29,20.0]
["bitfinex","SOLUSD",1744200155945,0.03,103.3,103.29,111.96422741]
["bitfinex","SOLUSD",1744200156111,0.03,103.3,103.29,120.403972]
["bitfinex","SOLUSD",1744200156315,0.0001,103.3,103.29,143.381872]
["bitfinex","SOLUSD",1744200157020,16.17,103.41,103.32,46.0]
["bitfinex","SOLUSD",1744200157252,9.6711,103.4,103.34,20.0]
["bitfinex","SOLUSD",1744200157421,73.03025541,103.4,103.36,20.0]
["bitfinex","SOLUSD",1744200157744,73.03025541,103.4,103.38,20.0]
["bitfinex","SOLUSD",1744200158048,73.03025541,103.41,103.38,8.43974459]
["bitfinex","SOLUSD",1744200158247,0.03,103.41,103.38,8.43974459]
["bitfinex","SOLUSD",1744200158421,0.03,103.41,103.38,38.11254459]
["bitfinex","SOLUSD",1744200158618,0.03,103.41,103.39,18.64964886]
["bitfinex","SOLUSD",1744200158818,0.03,103.41,103.4,93.03025541]
["bitfinex","SOLUSD",1744200159038,0.03,103.44,103.4,120.403972]
["bitfinex","SOLUSD",1744200159340,0.03,103.44,103.43,64.64964886]
["bitfinex","SOLUSD",1744200159547,0.03,103.44,103.43,73.08939345]
["bitfinex","SOLUSD",1744200160323,0.03,103.44,103.43,83.04201659]
["bitfinex","SOLUSD",1744200160548,0.03,103.5,103.46,20.0]
["bitfinex","SOLUSD",1744200160843,73.06025541,103.5,103.47,18.64964886]
["bitfinex","SOLUSD",1744200161044,73.03025541,103.49,103.47,8.40974459]
["bitfinex","SOLUSD",1744200161245,73.03025541,103.48,103.44,8.40974459]
["bitfinex","SOLUSD",1744200161437,73.03025541,103.45,103.44,8.40974459]
["bitfinex","SOLUSD",1744200161747,0.28432314,103.49,103.42,38.07884459]
["bitfinex","SOLUSD",1744200161919,73.03025541,103.45,103.42,38.07884459]
["bitfinex","SOLUSD",1744200162242,0.03,103.5,103.46,20.0]
["bitfinex","SOLUSD",1744200162546,73.03025541,103.49,103.47,18.64964886]
["bitfinex","SOLUSD",1744200162742,0.03,103.5,103.47,27.05939345]
["bitfinex","SOLUSD",1744200162920,73.06025541,103.5,103.47,27.05939345]
["bitfinex","SOLUSD",1744200163121,0.03,103.5,103.47,27.05939345]
["bitfinex","SOLUSD",1744200163430,73.06025541,103.5,103.47,27.05939345]
["bitfinex","SOLUSD",1744200163618,82.72215541,103.5,103.47,27.05939345]
["bitfinex","SOLUSD",1744200163815,0.03,103.5,103.47,27.05939345]
["bitfinex","SOLUSD",1744200164044,73.03025541,103.49,103.47,8.40974459]
["bitfinex","SOLUSD",1744200164623,82.69305541,103.49,103.47,8.40974459]
["bitfinex","SOLUSD",1744200164824,73.03025541,103.48,103.47,8.40974459]
["bitfinex","SOLUSD",1744200165031,73.03025541,103.48,103.45,18.64964886]
["bitfinex","SOLUSD",1744200165358,9.6628,103.49,103.42,73.17241698]
["bitfinex","SOLUSD",1744200165359,73.03025541,103.46,103.42,20.0]
["bitfinex","SOLUSD",1744200165523,73.03025541,103.43,103.38,20.0]
["bitfinex","SOLUSD",1744200165724,73.03025541,103.41,103.38,28.40974459]
["bitfinex","SOLUSD",1744200166059,0.28432314,103.44,103.38,28.40974459]
["bitfinex","SOLUSD",1744200166258,73.03025541,103.41,103.38,28.40974459]
["bitfinex","SOLUSD",1744200166419,73.03025541,103.4,103.38,8.40974459]
["bitfinex","SOLUSD",1744200166625,73.03025541,103.41,103.38,20.0]
["bitfinex","SOLUSD",1744200166842,73.03025541,103.42,103.39,18.64964886]
["bitfinex","SOLUSD",1744200167040,73.03025541,103.43,103.4,20.0]
["bitfinex","SOLUSD",1744200167350,73.03025541,103.45,103.42,20.0]
["bitfinex","SOLUSD",1744200167944,73.03025541,103.45,103.43,18.64964886]
["bitfinex","SOLUSD",1744200168248,73.03025541,103.46,103.43,27.05939345]
["bitfinex","SOLUSD",1744200168631,73.03025541,103.44,103.43,8.40974459]
["bitfinex","SOLUSD",1744200168825,73.03025541,103.44,103.4,28.40974459]
["bitfinex","SOLUSD",1744200169025,73.03025541,103.44,103.42,38.64964886]
["bitfinex","SOLUSD",1744200169649,73.03025541,103.44,103.4,64.08054459]
["bitfinex","SOLUSD",1744200169950,73.03025541,103.41,103.38,8.40974459]
["bitfinex","SOLUSD",1744200170533,73.03025541,103.41,103.38,18.08274459]
["bitfinex","SOLUSD",1744200170731,107.14727855,103.45,103.38,8.40974459]
["bitfinex","SOLUSD",1744200170937,73.03025541,103.4,103.38,8.40974459]
["bitfinex","SOLUSD",1744200171128,73.03025541,103.39,103.35,29.6756]
["bitfinex","SOLUSD",1744200171332,73.03025541,103.38,103.37,26.0]
["bitfinex","SOLUSD",1744200171834,73.03025541,103.38,103.35,38.08534459]
["bitfinex","SOLUSD",1744200172239,73.03025541,103.37,103.35,28.40974459]
["bitfinex","SOLUSD",1744200172554,73.03025541,103.4,103.36,18.64964886]
["bitfinex","SOLUSD",1744200172739,73.03025541,103.4,103.37,9.6739]
["bitfinex","SOLUSD",1744200173227,73.03025541,103.39,103.37,9.6739]
["bitfinex","SOLUSD",1744200173629,73.03025541,103.4,103.37,9.6739]
["bitfinex","SOLUSD",1744200173948,73.03025541,103.41,103.38,18.64964886]
["bitfinex","SOLUSD",1744200174157,9.6668,103.45,103.4,18.64964886]
["bitfinex","SOLUSD",1744200174352,73.03025541,103.43,103.4,27.05939345]
["bitfinex","SOLUSD",1744200174530,73.03025541,103.44,103.4,27.05939345]
["bitfinex","SOLUSD",1744200174853,73.03025541,103.44,103.41,9.6702]
["bitfinex","SOLUSD",1744200175156,73.03025541,103.43,103.41,8.40974459]
["bitfinex","SOLUSD",1744200175858,9.6637,103.48,103.42,38.64964886]
["bitfinex","SOLUSD",1744200176064,9.6632,103.49,103.45,20.0]
["bitfinex","SOLUSD",1744200176232,73.06025541,103.5,103.45,20.0]
["bitfinex","SOLUSD",1744200176233,0.03,103.5,103.46,18.64964886]
["bitfinex","SOLUSD",1744200176431,0.03,103.5,103.47,20.0]
["bitfinex","SOLUSD",1744200176638,0.03,103.5,103.49,20.0]
["bitfinex","SOLUSD",1744200176974,73.06025541,103.5,103.49,8.40974459]
["bitfinex","SOLUSD",1744200177136,0.03,103.5,103.49,8.40974459]
["bitfinex","SOLUSD",1744200177332,0.03,103.5,103.49,36.72209345]
["bitfinex","SOLUSD",1744200177540,0.03,103.5,103.49,130.036672]
["bitfinex","SOLUSD",1744200177760,0.03,103.5,103.49,57.00641659]
["bitfinex","SOLUSD",1744200177945,0.03,103.5,103.49,130.036672]
["bitfinex","SOLUSD",1744200178344,0.03,103.5,103.49,57.00641659]
["bitfinex","SOLUSD",1744200178556,0.03,103.5,103.49,56.72209345]
["bitfinex","SOLUSD",1744200179243,0.03,103.5,103.49,130.036672]
["bitfinex","SOLUSD",1744200179457,0.03,103.52,103.51,38.933972]
["bitfinex","SOLUSD",1744200179636,0.03,103.52,103.51,38.64964886]
["bitfinex","SOLUSD",1744200180143,0.03,103.52,103.51,18.64964886]
["bitfinex","SOLUSD",1744200180333,0.03,103.52,103.49,28.40964459]
["bitfinex","SOLUSD",1744200180529,73.03025541,103.5,103.49,47.05929345]
["bitfinex","SOLUSD",1744200180745,73.03025541,103.5,103.49,8.40964459]
["bitfinex","SOLUSD",1744200180956,0.03,103.52,103.49,8.40964459]
["bitfinex","SOLUSD",1744200181132,73.03025541,103.51,103.49,38.07214459]
["bitfinex","SOLUSD",1744200181333,73.06025541,103.52,103.49,38.07214459]
["bitfinex","SOLUSD",1744200181566,73.03025541,103.51,103.49,38.07214459]
["bitfinex","SOLUSD",1744200181933,73.06025541,103.52,103.49,18.07214459]
["bitfinex","SOLUSD",1744200182145,73.03025541,103.51,103.49,8.40964459]
["bitfinex","SOLUSD",1744200182352,73.03025541,103.5,103.48,18.64964886]
["bitfinex","SOLUSD",1744200182559,0.03,103.52,103.48,27.05929345]
["bitfinex","SOLUSD",1744200182731,0.03,103.52,103.5,20.0]
["bitfinex","SOLUSD",1744200182934,0.03,103.52,103.5,29.6609]
["bitfinex","SOLUSD",1744200183267,73.06025541,103.52,103.5,29.6609]
["bitfinex","SOLUSD",1744200183653,73.03025541,103.51,103.48,47.05929345]
["bitfinex","SOLUSD",1744200184365,0.03,103.52,103.51,20.0]
["bitfinex","SOLUSD",1744200184669,0.03,103.54,103.53,38.64964886]
["bitfinex","SOLUSD",1744200184866,0.03,103.54,103.53,130.002872]
["bitfinex","SOLUSD",1744200185180,0.03,103.54,103.53,56.97261659]
["bitfinex","SOLUSD",1744200185347,0.0001,103.54,103.53,130.002872]
["bitfinex","SOLUSD",1744200185538,0.0001,103.57,103.56,46.28432314]
["bitfinex","SOLUSD",1744200185741,0.03,103.6,103.59,46.0]
["bitfinex","SOLUSD",1744200185962,0.0001,103.61,103.6,18.64964886]
["bitfinex","SOLUSD",1744200186170,0.0001,103.61,103.6,113.483872]
["bitfinex","SOLUSD",1744200186478,0.0001,103.61,103.6,27.31361659]
["bitfinex","SOLUSD",1744200186649,0.0001,103.61,103.6,27.02929345]
["bitfinex","SOLUSD",1744200186847,0.0001,103.61,103.6,36.68179345]
["bitfinex","SOLUSD",1744200187260,0.0001,103.61,103.6,109.996372]
["bitfinex","SOLUSD",1744200187464,9.6424,103.71,103.65,20.0]
["bitfinex","SOLUSD",1744200187639,73.03025541,103.66,103.62,46.0]
["bitfinex","SOLUSD",1744200187975,73.31457855,103.7,103.62,26.0]
["bitfinex","SOLUSD",1744200187976,73.03025541,103.64,103.62,26.0]
["bitfinex","SOLUSD",1744200188262,0.14216157,103.68,103.62,26.0]
["bitfinex","SOLUSD",1744200188466,73.53025541,103.7,103.62,26.0]
["bitfinex","SOLUSD",1744200188467,73.03025541,103.64,103.62,26.0]
["bitfinex","SOLUSD",1744200189564,9.6441,103.69,103.64,20.0]
["bitfinex","SOLUSD",1744200189762,73.03025541,103.67,103.64,20.0]
["bitfinex","SOLUSD",1744200189962,9.6441,103.69,103.63,27.02929345]
["bitfinex","SOLUSD",1744200190157,73.03025541,103.67,103.64,20.0]
["bitfinex","SOLUSD",1744200190362,73.03025541,103.66,103.63,27.02929345]
["bitfinex","SOLUSD",1744200190539,9.6394,103.74,103.68,26.0]
["bitfinex","SOLUSD",1744200190756,9.6394,103.74,103.7,26.0]
["bitfinex","SOLUSD",1744200190956,33.7381,103.74,103.66,20.0]
["bitfinex","SOLUSD",1744200191178,9.6394,103.74,103.69,20.0]
["bitfinex","SOLUSD",1744200191482,73.03025541,103.75,103.71,20.0]
["bitfinex","SOLUSD",1744200191688,73.03025541,103.72,103.7,26.0]
["bitfinex","SOLUSD",1744200192182,73.03025541,103.73,103.7,26.0]
["bitfinex","SOLUSD",1744200192386,73.03025541,103.75,103.7,26.0]
["bitfinex","SOLUSD",1744200192387,73.03025541,103.72,103.7,26.0]
["bitfinex","SOLUSD",1744200192564,33.7316,103.76,103.7,8.37964459]
["bitfinex","SOLUSD",1744200192758,73.03025541,103.75,103.7,18.64964886]
["bitfinex","SOLUSD",1744200192957,33.7259,103.78,103.71,20.0]
["bitfinex","SOLUSD",1744200193273,73.03025541,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744200193977,33.7259,103.78,103.72,18.64964886]
["bitfinex","SOLUSD",1744200194459,73.03025541,103.74,103.72,18.64964886]
["bitfinex","SOLUSD",1744200194661,73.03025541,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744200194972,82.66925541,103.75,103.72,27.02929345]
["bitfinex","SOLUSD",1744200195168,9.639,103.75,103.72,8.37964459]
["bitfinex","SOLUSD",1744200195380,73.03025541,103.73,103.69,20.0]
["bitfinex","SOLUSD",1744200195688,146.06051082,103.7,103.67,8.37964459]
["bitfinex","SOLUSD",1744200195872,73.03025541,103.68,103.65,20.0]
["bitfinex","SOLUSD",1744200196184,73.03025541,103.67,103.65,20.0]
["bitfinex","SOLUSD",1744200196493,73.03025541,103.66,103.65,20.0]
["bitfinex","SOLUSD",1744200196659,73.03025541,103.66,103.64,28.37964459]
["bitfinex","SOLUSD",1744200196856,73.31457855,103.7,103.64,8.37964459]
["bitfinex","SOLUSD",1744200197067,73.31457855,103.7,103.61,12.6221]
["bitfinex","SOLUSD",1744200197068,73.03025541,103.65,103.6,28.37964459]
["bitfinex","SOLUSD",1744200197361,73.03025541,103.61,103.58,20.0]
["bitfinex","SOLUSD",1744200197565,73.03025541,103.59,103.58,20.0]
["bitfinex","SOLUSD",1744200197766,73.03025541,103.61,103.58,20.0]
["bitfinex","SOLUSD",1744200198301,73.03025541,103.59,103.55,20.0]
["bitfinex","SOLUSD",1744200198467,73.03025541,103.6,103.58,26.0]
["bitfinex","SOLUSD",1744200198661,0.28432314,103.63,103.58,26.0]
["bitfinex","SOLUSD",1744200198879,0.28432314,103.64,103.58,34.37964459]
["bitfinex","SOLUSD",1744200199193,73.03025541,103.59,103.58,8.37964459]
["bitfinex","SOLUSD",1744200199389,73.03025541,103.59,103.58,26.0]
["bitfinex","SOLUSD",1744200199561,0.28432314,103.62,103.58,26.0]
["bitfinex","SOLUSD",1744200199859,73.03025541,103.59,103.54,20.0]
["bitfinex","SOLUSD",1744200200066,73.03025541,103.57,103.54,20.0]
["bitfinex","SOLUSD",1744200200262,73.03025541,103.55,103.53,8.37964459]
["bitfinex","SOLUSD",1744200200857,0.28432314,103.59,103.53,18.03854459]
["bitfinex","SOLUSD",1744200201076,73.03025541,103.6,103.55,29.657]
["bitfinex","SOLUSD",1744200201077,82.68325541,103.6,103.55,29.657]
["bitfinex","SOLUSD",1744200201289,73.03025541,103.58,103.55,29.657]
["bitfinex","SOLUSD",1744200201489,73.03025541,103.58,103.56,18.64964886]
["bitfinex","SOLUSD",1744200201667,73.03025541,103.59,103.56,18.64964886]
["bitfinex","SOLUSD",1744200202088,73.03025541,103.58,103.56,18.64964886]
["bitfinex","SOLUSD",1744200202391,73.03025541,103.57,103.55,8.37964459]
["bitfinex","SOLUSD",1744200202682,73.03025541,103.57,103.55,18.03674459]
["bitfinex","SOLUSD",1744200203074,73.03025541,103.57,103.55,8.37964459]
["bitfinex","SOLUSD",1744200203478,9.6545,103.58,103.55,8.37964459]
["bitfinex","SOLUSD",1744200203670,73.03025541,103.57,103.55,8.37964459]
["bitfinex","SOLUSD",1744200203993,73.03025541,103.57,103.55,18.03674459]
["bitfinex","SOLUSD",1744200204178,9.6487,103.64,103.58,20.0]
["bitfinex","SOLUSD",1744200204359,9.6487,103.64,103.56,18.64964886]
["bitfinex","SOLUSD",1744200204360,73.03025541,103.59,103.56,26.0]
["bitfinex","SOLUSD",1744200204564,73.03025541,103.58,103.56,26.0]
["bitfinex","SOLUSD",1744200204996,73.03025541,103.57,103.56,26.0]
["bitfinex","SOLUSD",1744200205164,73.03025541,103.57,103.54,18.03734459]
["bitfinex","SOLUSD",1744200205366,73.03025541,103.56,103.54,18.03734459]
["bitfinex","SOLUSD",1744200205690,0.28432314,103.59,103.54,18.03734459]
["bitfinex","SOLUSD",1744200205894,0.28432314,103.61,103.55,20.0]
["bitfinex","SOLUSD",1744200206087,73.03025541,103.56,103.55,28.37964459]
["bitfinex","SOLUSD",1744200206398,73.03025541,103.56,103.55,8.37964459]
["bitfinex","SOLUSD",1744200207274,73.03025541,103.56,103.54,9.658]
["bitfinex","SOLUSD",1744200208400,73.03025541,103.57,103.54,29.658]
["bitfinex","SOLUSD",1744200208781,73.03025541,103.65,103.58,26.0]
["bitfinex","SOLUSD",1744200208985,82.67805541,103.65,103.58,54.37964459]
["bitfinex","SOLUSD",1744200209305,73.03025541,103.59,103.55,9.6567]
["bitfinex","SOLUSD",1744200209471,73.03025541,103.57,103.54,28.37964459]
["bitfinex","SOLUSD",1744200209875,73.03025541,103.57,103.54,38.03734459]
["bitfinex","SOLUSD",1744200210086,73.03025541,103.58,103.55,18.64964886]
["bitfinex","SOLUSD",1744200210691,73.03025541,103.57,103.54,62.18254459]
["bitfinex","SOLUSD",1744200210877,0.28432314,103.6,103.55,18.64964886]
["bitfinex","SOLUSD",1744200211075,73.03025541,103.59,103.55,18.64964886]
["bitfinex","SOLUSD",1744200211280,73.03025541,103.59,103.56,9.6562]
["bitfinex","SOLUSD",1744200211505,73.03025541,103.58,103.56,9.6562]
["bitfinex","SOLUSD",1744200211687,73.03025541,103.59,103.56,9.6562]
["bitfinex","SOLUSD",1744200212296,73.03025541,103.59,103.56,29.6562]
["bitfinex","SOLUSD",1744200213098,73.03025541,103.59,103.56,38.03584459]
["bitfinex","SOLUSD",1744200213398,73.03025541,103.59,103.57,28.30414886]
["bitfinex","SOLUSD",1744200213606,73.03025541,103.6,103.57,28.30414886]
["bitfinex","SOLUSD",1744200213985,73.03025541,103.62,103.59,20.0]
["bitfinex","SOLUSD",1744200214186,73.03025541,103.6,103.59,8.37964459]
["bitfinex","SOLUSD",1744200214598,146.34483396,103.6,103.59,8.37964459]
["bitfinex","SOLUSD",1744200215612,155.99733396,103.6,103.59,8.37964459]
["bitfinex","SOLUSD",1744200215908,0.28432314,103.59,103.55,20.0]
["bitfinex","SOLUSD",1744200216207,73.03025541,103.57,103.55,29.6571]
["bitfinex","SOLUSD",1744200217107,0.28432314,103.6,103.55,29.6571]
["bitfinex","SOLUSD",1744200217418,73.03025541,103.58,103.55,29.6571]
["bitfinex","SOLUSD",1744200217722,73.03025541,103.6,103.56,18.64964886]
["bitfinex","SOLUSD",1744200217881,9.6497,103.63,103.57,20.0]
["bitfinex","SOLUSD",1744200218227,73.03025541,103.6,103.57,28.37964459]
["bitfinex","SOLUSD",1744200218528,73.03025541,103.61,103.59,20.0]
["bitfinex","SOLUSD",1744200218810,73.03025541,103.61,103.59,28.37964459]
["bitfinex","SOLUSD",1744200219010,73.03025541,103.62,103.6,18.64964886]
["bitfinex","SOLUSD",1744200219307,73.03025541,103.63,103.61,9.6515]
["bitfinex","SOLUSD",1744200219698,73.03025541,103.64,103.63,26.0]
["bitfinex","SOLUSD",1744200220313,9.6459,103.67,103.62,18.64964886]
["bitfinex","SOLUSD",1744200220610,73.03025541,103.63,103.62,8.37964459]
["bitfinex","SOLUSD",1744200221006,73.31457855,103.63,103.59,9.6529]
["bitfinex","SOLUSD",1744200221181,73.03025541,103.65,103.59,9.6529]
["bitfinex","SOLUSD",1744200221182,73.03025541,103.62,103.59,29.6529]
["bitfinex","SOLUSD",1744200221801,9.6469,103.66,103.6,18.64964886]
["bitfinex","SOLUSD",1744200221991,9.6469,103.66,103.61,20.0]
["bitfinex","SOLUSD",1744200221992,73.03025541,103.63,103.61,20.0]
["bitfinex","SOLUSD",1744200222198,73.03025541,103.63,103.61,28.37964459]
["bitfinex","SOLUSD",1744200222405,73.03025541,103.62,103.61,28.37964459]
["bitfinex","SOLUSD",1744200223019,9.6469,103.66,103.61,28.37964459]
["bitfinex","SOLUSD",1744200223207,73.03025541,103.64,103.62,28.30024886]
["bitfinex","SOLUSD",1744200223715,73.03025541,103.63,103.58,20.0]
["bitfinex","SOLUSD",1744200223880,0.28432314,103.64,103.58,28.37964459]
["bitfinex","SOLUSD",1744200224084,73.03025541,103.61,103.58,28.37964459]
["bitfinex","SOLUSD",1744200224315,73.03025541,103.59,103.58,56.68359345]
["bitfinex","SOLUSD",1744200224491,73.03025541,103.6,103.58,38.03394459]
["bitfinex","SOLUSD",1744200224890,73.03025541,103.61,103.58,38.03394459]
["bitfinex","SOLUSD",1744200225118,0.28432314,103.66,103.59,18.64964886]
["bitfinex","SOLUSD",1744200225292,73.03025541,103.62,103.6,29.6525]
["bitfinex","SOLUSD",1744200225494,73.03025541,103.62,103.6,18.03214459]
["bitfinex","SOLUSD",1744200225688,73.03025541,103.61,103.6,8.37964459]
["bitfinex","SOLUSD",1744200226413,73.03025541,103.61,103.56,38.03534459]
["bitfinex","SOLUSD",1744200226585,73.03025541,103.6,103.57,18.64964886]
["bitfinex","SOLUSD",1744200226785,73.03025541,103.59,103.56,38.03534459]
["bitfinex","SOLUSD",1744200227726,0.28432314,103.64,103.58,20.0]
["bitfinex","SOLUSD",1744200227892,73.03025541,103.61,103.58,28.37964459]
["bitfinex","SOLUSD",1744200228093,73.03025541,103.6,103.58,28.37964459]
["bitfinex","SOLUSD",1744200228403,0.28432314,103.64,103.58,28.37964459]
["bitfinex","SOLUSD",1744200228608,73.03025541,103.6,103.58,28.37964459]
["bitfinex","SOLUSD",1744200228800,73.03025541,103.6,103.58,38.03384459]
["bitfinex","SOLUSD",1744200229417,73.03025541,103.61,103.58,38.03384459]
["bitfinex","SOLUSD",1744200230287,0.03,103.68,103.62,26.0]
["bitfinex","SOLUSD",1744200230518,73.03025541,103.64,103.62,26.0]
["bitfinex","SOLUSD",1744200230689,33.7608,103.67,103.61,18.64964886]
["bitfinex","SOLUSD",1744200231023,73.03025541,103.64,103.61,27.02929345]
["bitfinex","SOLUSD",1744200231324,33.7608,103.67,103.59,30.78049345]
["bitfinex","SOLUSD",1744200231325,73.03025541,103.63,103.59,30.78049345]
["bitfinex","SOLUSD",1744200231502,73.03025541,103.64,103.6,38.64964886]
["bitfinex","SOLUSD",1744200231817,82.96287855,103.65,103.6,48.30144886]
["bitfinex","SOLUSD",1744200232052,73.03025541,103.64,103.6,48.30144886]
["bitfinex","SOLUSD",1744200232224,9.6464,103.67,103.63,26.0]
["bitfinex","SOLUSD",1744200232391,73.03025541,103.66,103.63,26.0]
["bitfinex","SOLUSD",1744200233091,73.03025541,103.65,103.63,26.0]
["bitfinex","SOLUSD",1744200233314,73.03025541,103.65,103.63,35.6494]
["bitfinex","SOLUSD",1744200233527,9.6464,103.67,103.63,35.6494]
["bitfinex","SOLUSD",1744200233826,9.6464,103.67,103.63,35.6496]
["bitfinex","SOLUSD",1744200233988,73.03025541,103.64,103.62,20.0]
["bitfinex","SOLUSD",1744200234193,73.03025541,103.65,103.62,18.64964886]
["bitfinex","SOLUSD",1744200234499,73.06025541,103.68,103.65,18.64964886]
["bitfinex","SOLUSD",1744200235218,0.03,103.68,103.65,28.29654886]
["bitfinex","SOLUSD",1744200235411,0.03,103.68,103.64,20.0]
["bitfinex","SOLUSD",1744200235412,73.03025541,103.66,103.63,18.64964886]
["bitfinex","SOLUSD",1744200235719,73.03025541,103.67,103.65,18.64964886]
["bitfinex","SOLUSD",1744200235918,0.03,103.68,103.62,38.02974459]
["bitfinex","SOLUSD",1744200235919,73.03025541,103.66,103.62,38.02974459]
["bitfinex","SOLUSD",1744200236090,73.03025541,103.65,103.62,29.6501]
["bitfinex","SOLUSD",1744200236288,73.03025541,103.64,103.62,29.6501]
["bitfinex","SOLUSD",1744200236493,73.03025541,103.63,103.61,8.37964459]
["bitfinex","SOLUSD",1744200236824,73.03025541,103.63,103.61,18.03104459]
["bitfinex","SOLUSD",1744200237191,73.03025541,103.62,103.59,40.43339345]
["bitfinex","SOLUSD",1744200237596,73.03025541,103.6,103.59,8.37964459]
["bitfinex","SOLUSD",1744200237822,73.03025541,103.6,103.57,13.2679]
["bitfinex","SOLUSD",1744200237823,146.06051082,103.6,103.56,18.03534459]
["bitfinex","SOLUSD",1744200238007,73.03025541,103.58,103.56,38.03534459]
["bitfinex","SOLUSD",1744200238218,73.03025541,103.57,103.54,20.0]
["bitfinex","SOLUSD",1744200238406,73.03025541,103.57,103.54,38.03704459]
["bitfinex","SOLUSD",1744200238729,73.03025541,103.56,103.55,18.64964886]
["bitfinex","SOLUSD",1744200239217,73.03025541,103.6,103.55,18.64964886]
["bitfinex","SOLUSD",1744200239402,0.28432314,103.6,103.55,36.68609345]
["bitfinex","SOLUSD",1744200239603,9.6506,103.62,103.57,18.64964886]
["bitfinex","SOLUSD",1744200239904,73.03025541,103.59,103.57,18.64964886]
["bitfinex","SOLUSD",1744200240114,73.03025541,103.58,103.56,20.0]
["bitfinex","SOLUSD",1744200240297,73.03025541,103.57,103.56,8.37964459]
["bitfinex","SOLUSD",1744200240905,73.03025541,103.57,103.55,9.6568]
["bitfinex","SOLUSD",1744200241107,9.6506,103.62,103.56,20.0]
["bitfinex","SOLUSD",1744200241310,73.03025541,103.59,103.56,38.03494459]
["bitfinex","SOLUSD",1744200241897,73.03025541,103.58,103.56,38.03494459]
["bitfinex","SOLUSD",1744200242527,73.03025541,103.58,103.56,18.03494459]
["bitfinex","SOLUSD",1744200242726,73.03025541,103.57,103.56,8.37964459]
["bitfinex","SOLUSD",1744200243107,0.28432314,103.56,103.53,0.063]
["bitfinex","SOLUSD",1744200243314,82.97267855,103.54,103.53,0.063]
["bitfinex","SOLUSD",1744200243721,82.97267855,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744200243931,73.03025541,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744200244421,146.06051082,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744200244630,146.34483396,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744200245942,156.00473396,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744200246120,73.31457855,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744200246933,73.03025541,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744200247121,73.03025541,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744200248127,0.14216157,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744200248437,73.03025541,103.53,103.51,18.71264886]
["bitfinex","SOLUSD",1744200248764,73.03025541,103.54,103.51,27.09229345]
["bitfinex","SOLUSD",1744200249046,73.03025541,103.53,103.51,27.09229345]
["bitfinex","SOLUSD",1744200249616,9.6553,103.57,103.51,27.09229345]
["bitfinex","SOLUSD",1744200249830,73.03025541,103.54,103.52,20.0]
["bitfinex","SOLUSD",1744200250034,73.03025541,103.54,103.53,9.659]
["bitfinex","SOLUSD",1744200250607,73.03025541,103.54,103.52,28.37964459]
["bitfinex","SOLUSD",1744200250814,73.03025541,103.53,103.52,28.37964459]
["bitfinex","SOLUSD",1744200251019,9.94002314,103.57,103.52,38.03944459]
["bitfinex","SOLUSD",1744200251228,73.03025541,103.54,103.52,38.03944459]
["bitfinex","SOLUSD",1744200251428,73.03025541,103.55,103.52,38.03944459]
["bitfinex","SOLUSD",1744200251838,73.03025541,103.54,103.52,38.03944459]
["bitfinex","SOLUSD",1744200252228,9.6545,103.58,103.52,38.03944459]
["bitfinex","SOLUSD",1744200252425,9.6545,103.58,103.53,18.64964886]
["bitfinex","SOLUSD",1744200252734,73.03025541,103.54,103.53,18.64964886]
["bitfinex","SOLUSD",1744200253048,12.6776,103.61,103.54,20.0]
["bitfinex","SOLUSD",1744200253267,73.03025541,103.57,103.54,28.37964459]
["bitfinex","SOLUSD",1744200253432,82.68335541,103.6,103.54,28.37964459]
["bitfinex","SOLUSD",1744200253626,73.03025541,103.56,103.55,18.64964886]
["bitfinex","SOLUSD",1744200253944,73.03025541,103.59,103.57,18.64964886]
["bitfinex","SOLUSD",1744200254141,0.03,103.68,103.62,20.0]
["bitfinex","SOLUSD",1744200254331,73.03025541,103.65,103.62,20.0]
["bitfinex","SOLUSD",1744200254732,0.03,103.68,103.59,76.57735541]
["bitfinex","SOLUSD",1744200254733,73.03025541,103.63,103.6,20.0]
["bitfinex","SOLUSD",1744200254946,73.03025541,103.61,103.59,8.37964459]
["bitfinex","SOLUSD",1744200255160,73.03025541,103.6,103.59,8.37964459]
["bitfinex","SOLUSD",1744200255326,73.03025541,103.61,103.59,8.37964459]
["bitfinex","SOLUSD",1744200255744,73.03025541,103.6,103.59,8.37964459]
["bitfinex","SOLUSD",1744200256334,73.03025541,103.62,103.59,36.68269345]
["bitfinex","SOLUSD",1744200256728,82.67805541,103.65,103.59,36.68269345]
["bitfinex","SOLUSD",1744200256940,73.03025541,103.61,103.59,36.68269345]
["bitfinex","SOLUSD",1744200258456,73.31457855,103.65,103.6,38.64964886]
["bitfinex","SOLUSD",1744200258636,73.03025541,103.64,103.6,47.02929345]
["bitfinex","SOLUSD",1744200258835,73.03025541,103.63,103.6,47.02929345]
["bitfinex","SOLUSD",1744200259244,73.03025541,103.62,103.6,47.02929345]
["bitfinex","SOLUSD",1744200259448,73.03025541,103.61,103.6,47.02929345]
["bitfinex","SOLUSD",1744200259653,73.03025541,103.63,103.6,47.02929345]
["bitfinex","SOLUSD",1744200260150,73.03025541,103.63,103.61,9.6515]
["bitfinex","SOLUSD",1744200262148,73.03025541,103.64,103.62,38.64964886]
["bitfinex","SOLUSD",1744200262354,73.03025541,103.63,103.62,20.0]
["bitfinex","SOLUSD",1744200263037,9.6463,103.67,103.62,28.37964459]
["bitfinex","SOLUSD",1744200263233,73.03025541,103.64,103.62,28.37964459]
["bitfinex","SOLUSD",1744200263434,73.03025541,103.65,103.62,28.37964459]
["bitfinex","SOLUSD",1744200263634,9.6463,103.67,103.65,18.64964886]
["bitfinex","SOLUSD",1744200263635,73.03025541,103.67,103.65,18.64964886]
["bitfinex","SOLUSD",1744200263860,0.03,103.68,103.67,18.64964886]
["bitfinex","SOLUSD",1744200264064,0.03,103.68,103.67,28.29554886]
["bitfinex","SOLUSD",1744200264250,73.06025541,103.68,103.66,29.6464]
["bitfinex","SOLUSD",1744200264576,73.03025541,103.67,103.65,8.37964459]
["bitfinex","SOLUSD",1744200264861,73.03025541,103.67,103.65,18.02734459]
["bitfinex","SOLUSD",1744200265466,73.03025541,103.67,103.65,8.37964459]
["bitfinex","SOLUSD",1744200265836,73.03025541,103.66,103.65,8.37964459]
["bitfinex","SOLUSD",1744200267267,0.03,103.68,103.65,18.02744459]
["bitfinex","SOLUSD",1744200267573,73.06025541,103.68,103.66,18.64964886]
["bitfinex","SOLUSD",1744200267756,0.03,103.68,103.66,47.02929345]
["bitfinex","SOLUSD",1744200268144,0.03,103.68,103.67,9.6459]
["bitfinex","SOLUSD",1744200268765,0.03,103.72,103.69,38.64964886]
["bitfinex","SOLUSD",1744200268968,73.06025541,103.72,103.71,38.64964886]
["bitfinex","SOLUSD",1744200269152,0.03,103.72,103.71,38.64964886]
["bitfinex","SOLUSD",1744200269357,0.03,103.72,103.71,46.99929345]
["bitfinex","SOLUSD",1744200270252,73.06025541,103.72,103.71,8.34964459]
["bitfinex","SOLUSD",1744200271750,73.34457855,103.72,103.67,37.99544459]
["bitfinex","SOLUSD",1744200271972,73.03025541,103.7,103.68,18.64964886]
["bitfinex","SOLUSD",1744200272552,73.03025541,103.7,103.68,28.29444886]
["bitfinex","SOLUSD",1744200272858,73.03025541,103.7,103.68,18.64964886]
["bitfinex","SOLUSD",1744200273171,73.03025541,103.71,103.69,20.0]
["bitfinex","SOLUSD",1744200273547,73.03025541,103.71,103.68,28.29464886]
["bitfinex","SOLUSD",1744200274175,82.67275541,103.71,103.68,18.64964886]
["bitfinex","SOLUSD",1744200274349,73.03025541,103.71,103.69,20.0]
["bitfinex","SOLUSD",1744200274558,73.06025541,103.72,103.69,20.0]
["bitfinex","SOLUSD",1744200274747,73.06025541,103.72,103.71,20.0]
["bitfinex","SOLUSD",1744200274945,73.06025541,103.72,103.69,28.34964459]
["bitfinex","SOLUSD",1744200275140,73.03025541,103.71,103.69,8.34964459]
["bitfinex","SOLUSD",1744200275358,73.03025541,103.7,103.69,26.99929345]
["bitfinex","SOLUSD",1744200275671,73.03025541,103.71,103.69,46.99929345]
["bitfinex","SOLUSD",1744200276370,0.03,103.72,103.71,38.64964886]
["bitfinex","SOLUSD",1744200276581,73.06025541,103.72,103.71,38.64964886]
["bitfinex","SOLUSD",1744200276750,73.06025541,103.72,103.69,28.34964459]
["bitfinex","SOLUSD",1744200276950,73.03025541,103.71,103.69,28.34964459]
["bitfinex","SOLUSD",1744200277351,48.34065663,103.71,103.69,28.34964459]
["bitfinex","SOLUSD",1744200279279,48.34065663,103.7,103.69,46.99929345]
["bitfinex","SOLUSD",1744200280146,48.34065663,103.7,103.69,28.34964459]
["bitfinex","SOLUSD",1744200280861,106.32451326,103.7,103.69,8.34964459]
["bitfinex","SOLUSD",1744200281051,57.98385663,103.7,103.69,8.34964459]
["bitfinex","SOLUSD",1744200281659,130.7168364,103.7,103.66,8.34964459]
["bitfinex","SOLUSD",1744200281859,48.34065663,103.67,103.63,20.0]
["bitfinex","SOLUSD",1744200282080,48.34065663,103.64,103.62,8.34964459]
["bitfinex","SOLUSD",1744200282379,22.6446,103.71,103.65,20.0]
["bitfinex","SOLUSD",1744200282675,48.34065663,103.7,103.68,28.29454886]
["bitfinex","SOLUSD",1744200282875,48.34065663,103.69,103.68,18.64964886]
["bitfinex","SOLUSD",1744200283077,48.34065663,103.69,103.68,26.99929345]
["bitfinex","SOLUSD",1744200284145,0.03,103.72,103.68,26.99929345]
["bitfinex","SOLUSD",1744200284349,48.34065663,103.69,103.68,26.99929345]
["bitfinex","SOLUSD",1744200284585,48.34065663,103.69,103.68,8.34964459]
["bitfinex","SOLUSD",1744200285272,9.6433,103.7,103.68,8.34964459]
["bitfinex","SOLUSD",1744200285447,48.34065663,103.7,103.68,17.99464459]
["bitfinex","SOLUSD",1744200285654,48.34065663,103.7,103.68,17.99454459]
["bitfinex","SOLUSD",1744200286172,48.34065663,103.7,103.68,8.34964459]
["bitfinex","SOLUSD",1744200286365,48.34065663,103.69,103.68,26.99929345]
["bitfinex","SOLUSD",1744200286873,0.03,103.72,103.71,38.64964886]
["bitfinex","SOLUSD",1744200287174,48.38536769,103.72,103.69,28.34964459]
["bitfinex","SOLUSD",1744200287378,48.38536769,103.72,103.7,18.64964886]
["bitfinex","SOLUSD",1744200288278,48.35536769,103.71,103.7,18.64964886]
["bitfinex","SOLUSD",1744200288490,58.02666769,103.72,103.69,28.34964459]
["bitfinex","SOLUSD",1744200288651,48.35536769,103.71,103.69,28.34964459]
["bitfinex","SOLUSD",1744200288858,48.38536769,103.72,103.69,37.99364459]
["bitfinex","SOLUSD",1744200289367,48.35536769,103.71,103.69,37.99364459]
["bitfinex","SOLUSD",1744200289574,48.35536769,103.71,103.69,28.34964459]
["bitfinex","SOLUSD",1744200290182,48.35536769,103.7,103.69,46.99929345]
["bitfinex","SOLUSD",1744200290357,48.35536769,103.7,103.69,8.34964459]
["bitfinex","SOLUSD",1744200292463,9.6718,103.72,103.69,8.34964459]
["bitfinex","SOLUSD",1744200292877,48.35536769,103.7,103.69,8.34964459]
["bitfinex","SOLUSD",1744200293277,48.35536769,103.71,103.69,8.34964459]
["bitfinex","SOLUSD",1744200293884,0.03,103.72,103.69,8.34964459]
["bitfinex","SOLUSD",1744200294186,48.35536769,103.71,103.69,17.99364459]
["bitfinex","SOLUSD",1744200294486,0.03,103.72,103.69,17.99364459]
["bitfinex","SOLUSD",1744200294686,48.38536769,103.72,103.69,17.99364459]
["bitfinex","SOLUSD",1744200295170,48.35536769,103.71,103.69,17.99364459]
["bitfinex","SOLUSD",1744200295376,48.35536769,103.71,103.69,8.34964459]
["bitfinex","SOLUSD",1744200295568,48.35536769,103.71,103.69,17.99354459]
["bitfinex","SOLUSD",1744200295970,48.38536769,103.72,103.69,17.99354459]
["bitfinex","SOLUSD",1744200296468,0.03,103.72,103.7,20.0]
["bitfinex","SOLUSD",1744200296777,48.38536769,103.72,103.7,29.643]
["bitfinex","SOLUSD",1744200296982,0.03,103.72,103.71,18.64964886]
["bitfinex","SOLUSD",1744200297494,0.03,103.72,103.71,18.933972]
["bitfinex","SOLUSD",1744200298894,0.03,103.72,103.71,28.576172]
["bitfinex","SOLUSD",1744200299195,0.03,103.76,103.75,20.0]
["bitfinex","SOLUSD",1744200299406,0.03,103.76,103.75,46.99929345]
["bitfinex","SOLUSD",1744200300402,48.38536769,103.76,103.75,28.34964459]
["bitfinex","SOLUSD",1744200301182,0.03,103.76,103.75,28.34964459]
["bitfinex","SOLUSD",1744200301871,48.38536769,103.76,103.75,28.34964459]
["bitfinex","SOLUSD",1744200302086,106.37833538,103.76,103.73,8.34964459]
["bitfinex","SOLUSD",1744200302283,48.35536769,103.74,103.73,8.34964459]
["bitfinex","SOLUSD",1744200302597,48.35536769,103.75,103.73,26.99929345]
["bitfinex","SOLUSD",1744200302795,0.03,103.76,103.74,38.64964886]
["bitfinex","SOLUSD",1744200303009,48.35536769,103.75,103.73,17.98964459]
["bitfinex","SOLUSD",1744200303375,0.03,103.76,103.74,20.0]
["bitfinex","SOLUSD",1744200303577,48.35536769,103.75,103.73,8.34964459]
["bitfinex","SOLUSD",1744200304097,48.35536769,103.74,103.73,8.34964459]
["bitfinex","SOLUSD",1744200304309,48.63969083,103.74,103.7,28.34964459]
["bitfinex","SOLUSD",1744200304598,48.35536769,103.71,103.7,28.34964459]
["bitfinex","SOLUSD",1744200304770,48.35536769,103.71,103.7,8.34964459]
["bitfinex","SOLUSD",1744200304976,48.35536769,103.71,103.7,26.99929345]
["bitfinex","SOLUSD",1744200305700,9.6399,103.74,103.7,36.64239345]
["bitfinex","SOLUSD",1744200305876,48.35536769,103.71,103.7,8.34964459]
["bitfinex","SOLUSD",1744200306075,9.6399,103.74,103.7,8.34964459]
["bitfinex","SOLUSD",1744200306284,48.35536769,103.71,103.7,8.34964459]
["bitfinex","SOLUSD",1744200306492,57.99446769,103.75,103.71,20.0]
["bitfinex","SOLUSD",1744200306683,48.35536769,103.73,103.71,28.34964459]
["bitfinex","SOLUSD",1744200306886,57.99446769,103.75,103.71,28.34964459]
["bitfinex","SOLUSD",1744200307131,48.35536769,103.72,103.71,8.34964459]
["bitfinex","SOLUSD",1744200307401,48.63969083,103.72,103.67,28.34964459]
["bitfinex","SOLUSD",1744200307702,48.35536769,103.68,103.67,46.99929345]
["bitfinex","SOLUSD",1744200307901,48.35536769,103.69,103.67,56.64519345]
["bitfinex","SOLUSD",1744200308593,48.35536769,103.68,103.67,46.99929345]
["bitfinex","SOLUSD",1744200308798,48.35536769,103.68,103.65,8.34964459]
["bitfinex","SOLUSD",1744200308980,0.28432314,103.74,103.67,18.64964886]
["bitfinex","SOLUSD",1744200309182,48.35536769,103.69,103.67,26.99929345]
["bitfinex","SOLUSD",1744200309504,0.28432314,103.67,103.63,8.41264459]
["bitfinex","SOLUSD",1744200309799,0.28432314,103.63,103.57,28.41264459]
["bitfinex","SOLUSD",1744200309999,48.35536769,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744200310174,48.35536769,103.58,103.57,20.063]
["bitfinex","SOLUSD",1744200310905,48.35536769,103.58,103.57,38.71264886]
["bitfinex","SOLUSD",1744200311108,48.35536769,103.58,103.57,20.063]
["bitfinex","SOLUSD",1744200311779,48.35536769,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744200313205,48.35536769,103.59,103.57,0.063]
["bitfinex","SOLUSD",1744200313989,48.35536769,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744200314625,48.35536769,103.59,103.57,47.06229345]
["bitfinex","SOLUSD",1744200314817,58.00366769,103.65,103.59,20.0]
["bitfinex","SOLUSD",1744200315112,48.35536769,103.62,103.6,9.6525]
["bitfinex","SOLUSD",1744200315308,48.35536769,103.62,103.6,18.00214459]
["bitfinex","SOLUSD",1744200315511,58.00326769,103.65,103.6,18.00214459]
["bitfinex","SOLUSD",1744200315681,48.35536769,103.62,103.6,18.00214459]
["bitfinex","SOLUSD",1744200316085,3.4763,103.67,103.61,20.0]
["bitfinex","SOLUSD",1744200316309,48.35536769,103.65,103.62,18.64964886]
["bitfinex","SOLUSD",1744200316509,48.35536769,103.64,103.62,18.64964886]
["bitfinex","SOLUSD",1744200316708,48.35536769,103.64,103.62,26.99929345]
["bitfinex","SOLUSD",1744200316882,48.35536769,103.64,103.63,9.6497]
["bitfinex","SOLUSD",1744200317083,58.00416769,103.64,103.62,8.34964459]
["bitfinex","SOLUSD",1744200317283,48.63969083,103.63,103.59,8.34964459]
["bitfinex","SOLUSD",1744200317586,96.71073538,103.6,103.59,8.34964459]
["bitfinex","SOLUSD",1744200317910,96.71073538,103.6,103.57,8.41264459]
["bitfinex","SOLUSD",1744200318117,48.35536769,103.58,103.57,8.41264459]
["bitfinex","SOLUSD",1744200318492,48.35536769,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744200319218,48.35536769,103.6,103.57,0.063]
["bitfinex","SOLUSD",1744200319387,48.35536769,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744200321227,48.35536769,103.6,103.57,0.063]
["bitfinex","SOLUSD",1744200321393,48.35536769,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744200321720,48.35536769,103.59,103.57,27.06229345]
["bitfinex","SOLUSD",1744200323013,48.35536769,103.59,103.58,38.64964886]
["bitfinex","SOLUSD",1744200323217,12.8735,103.63,103.58,29.6539]
["bitfinex","SOLUSD",1744200323422,48.35536769,103.65,103.6,20.0]
["bitfinex","SOLUSD",1744200323626,48.35536769,103.64,103.61,18.64964886]
["bitfinex","SOLUSD",1744200323921,48.35536769,103.63,103.61,26.99929345]
["bitfinex","SOLUSD",1744200324089,48.35536769,103.65,103.61,26.99929345]
["bitfinex","SOLUSD",1744200324090,48.35536769,103.62,103.61,8.34964459]
["bitfinex","SOLUSD",1744200324492,48.35536769,103.65,103.61,26.99929345]
["bitfinex","SOLUSD",1744200324718,48.35536769,103.63,103.61,26.99929345]
["bitfinex","SOLUSD",1744200325097,48.35536769,103.64,103.62,9.6506]
["bitfinex","SOLUSD",1744200325807,0.03,103.68,103.65,18.64964886]
["bitfinex","SOLUSD",1744200326009,48.35536769,103.66,103.64,28.34964459]
["bitfinex","SOLUSD",1744200327125,48.35536769,103.66,103.64,17.99754459]
["bitfinex","SOLUSD",1744200327327,48.35536769,103.66,103.64,8.34964459]
["bitfinex","SOLUSD",1744200327526,48.35536769,103.66,103.64,17.99814459]
["bitfinex","SOLUSD",1744200327719,48.35536769,103.65,103.64,8.34964459]
["bitfinex","SOLUSD",1744200328032,48.35536769,103.67,103.65,38.64964886]
["bitfinex","SOLUSD",1744200328217,0.03,103.68,103.65,38.64964886]
["bitfinex","SOLUSD",1744200328525,0.03,103.68,103.67,64.64964886]
["bitfinex","SOLUSD",1744200328727,48.38536769,103.68,103.65,8.34964459]
["bitfinex","SOLUSD",1744200328913,48.35536769,103.66,103.65,8.34964459]
["bitfinex","SOLUSD",1744200329115,48.35536769,103.66,103.65,17.99744459]
["bitfinex","SOLUSD",1744200329433,48.35536769,103.66,103.65,8.34964459]
["bitfinex","SOLUSD",1744200329601,48.35536769,103.66,103.65,17.99744459]
["bitfinex","SOLUSD",1744200330238,48.35536769,103.66,103.65,8.34964459]
["bitfinex","SOLUSD",1744200330402,48.63969083,103.66,103.62,9.6499]
["bitfinex","SOLUSD",1744200330602,48.35536769,103.64,103.62,17.99954459]
["bitfinex","SOLUSD",1744200330801,0.28432314,103.66,103.62,17.99954459]
["bitfinex","SOLUSD",1744200330802,9.93132314,103.66,103.62,17.99954459]
["bitfinex","SOLUSD",1744200331108,48.35536769,103.63,103.62,17.99954459]
["bitfinex","SOLUSD",1744200331302,48.35536769,103.64,103.62,17.99954459]
["bitfinex","SOLUSD",1744200331502,48.35536769,103.63,103.62,17.99954459]
["bitfinex","SOLUSD",1744200331804,48.35536769,103.64,103.62,17.99954459]
["bitfinex","SOLUSD",1744200332311,48.35536769,103.63,103.62,8.34964459]
["bitfinex","SOLUSD",1744200333829,48.35536769,103.63,103.62,18.00024459]
["bitfinex","SOLUSD",1744200335230,0.28432314,103.66,103.62,18.00024459]
["bitfinex","SOLUSD",1744200335524,48.35536769,103.64,103.62,38.00024459]
["bitfinex","SOLUSD",1744200335721,48.35536769,103.65,103.62,38.00024459]
["bitfinex","SOLUSD",1744200335912,48.35536769,103.64,103.62,38.00024459]
["bitfinex","SOLUSD",1744200336121,48.35536769,103.63,103.62,28.34964459]
["bitfinex","SOLUSD",1744200336435,97.49505852,103.63,103.59,8.34964459]
["bitfinex","SOLUSD",1744200336631,96.71073538,103.6,103.57,8.41264459]
["bitfinex","SOLUSD",1744200336838,48.35536769,103.58,103.57,8.41264459]
["bitfinex","SOLUSD",1744200337430,48.35536769,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744200337602,58.00966769,103.58,103.57,0.063]
["bitfinex","SOLUSD",1744200338131,119.21755852,103.58,103.54,8.41264459]
["bitfinex","SOLUSD",1744200338332,96.99505852,103.55,103.54,0.063]
["bitfinex","SOLUSD",1744200339334,48.35536769,103.55,103.54,0.063]
["bitfinex","SOLUSD",1744200339507,106.36783538,103.55,103.54,0.063]
["bitfinex","SOLUSD",1744200339708,96.71073538,103.55,103.54,0.063]
["bitfinex","SOLUSD",1744200339908,48.35536769,103.55,103.54,0.063]
["bitfinex","SOLUSD",1744200343613,48.35536769,103.6,103.54,28.41264459]
["bitfinex","SOLUSD",1744200343806,12.2784,103.62,103.57,18.64964886]
["bitfinex","SOLUSD",1744200344008,48.35536769,103.62,103.59,18.64964886]
["bitfinex","SOLUSD",1744200344234,48.35536769,103.62,103.6,20.0]
["bitfinex","SOLUSD",1744200344442,48.35536769,103.61,103.6,8.34964459]
["bitfinex","SOLUSD",1744200344941,0.28432314,103.64,103.6,8.34964459]
["bitfinex","SOLUSD",1744200345239,48.35536769,103.61,103.6,8.34964459]
["bitfinex","SOLUSD",1744200345420,72.66421103,103.61,103.6,8.34964459]
["bitfinex","SOLUSD",1744200346341,0.28432314,103.6,103.55,49.67349345]
["bitfinex","SOLUSD",1744200346518,72.66421103,103.57,103.55,36.65559345]
["bitfinex","SOLUSD",1744200346722,72.99092502,103.6,103.55,8.34964459]
["bitfinex","SOLUSD",1744200346921,72.70660188,103.56,103.54,8.41264459]
["bitfinex","SOLUSD",1744200347241,72.70660188,103.55,103.54,8.41264459]
["bitfinex","SOLUSD",1744200348536,72.70660188,103.55,103.54,0.063]
["bitfinex","SOLUSD",1744200349837,24.42122314,103.58,103.54,0.063]
["bitfinex","SOLUSD",1744200350141,145.6975269,103.55,103.54,0.063]
["bitfinex","SOLUSD",1744200351344,155.3546269,103.55,103.54,0.063]
["bitfinex","SOLUSD",1744200351747,155.3546269,103.55,103.52,0.063]
["bitfinex","SOLUSD",1744200351748,158.5627269,103.53,103.52,0.063]
["bitfinex","SOLUSD",1744200351921,158.5627269,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744200351922,0.28432314,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744200352251,145.6975269,103.52,103.51,0.063]
["bitfinex","SOLUSD",1744200352545,145.6975269,103.52,103.49,0.063]
["bitfinex","SOLUSD",1744200352728,145.6975269,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200353422,72.70660188,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200354415,145.6975269,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200354652,155.3593269,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200355932,145.6975269,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200356916,75.99500188,103.55,103.49,8.41264459]
["bitfinex","SOLUSD",1744200357116,72.70660188,103.5,103.49,8.41264459]
["bitfinex","SOLUSD",1744200357316,145.41320376,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200358720,72.70660188,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200359244,145.41320376,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200359722,72.70660188,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200360435,145.41320376,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200360827,72.70660188,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200361229,145.41320376,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200361528,72.70660188,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200362926,145.41320376,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200363962,0.28432314,103.54,103.49,0.063]
["bitfinex","SOLUSD",1744200364257,72.70660188,103.5,103.49,8.41264459]
["bitfinex","SOLUSD",1744200365336,48.55125291,103.5,103.49,8.41264459]
["bitfinex","SOLUSD",1744200366057,48.55125291,103.5,103.49,18.07534459]
["bitfinex","SOLUSD",1744200366953,48.55125291,103.5,103.49,8.41264459]
["bitfinex","SOLUSD",1744200367130,97.10250582,103.5,103.49,8.41264459]
["bitfinex","SOLUSD",1744200368155,9.94242314,103.54,103.49,8.41264459]
["bitfinex","SOLUSD",1744200368359,48.55125291,103.5,103.49,8.41264459]
["bitfinex","SOLUSD",1744200368660,48.55125291,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200369848,97.10250582,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200370050,48.55125291,103.5,103.49,0.063]
["bitfinex","SOLUSD",1744200371063,48.55125291,103.51,103.49,27.06229345]
["bitfinex","SOLUSD",1744200371447,48.55125291,103.51,103.49,47.06229345]
["bitfinex","SOLUSD",1744200371754,48.55125291,103.51,103.49,8.41264459]
["bitfinex","SOLUSD",1744200371962,48.55125291,103.5,103.49,18.07534459]
["bitfinex","SOLUSD",1744200372339,48.55125291,103.5,103.49,8.41264459]
["bitfinex","SOLUSD",1744200373244,48.55125291,103.5,103.49,18.07534459]
["bitfinex","SOLUSD",1744200373438,0.28432314,103.53,103.49,18.07534459]
["bitfinex","SOLUSD",1744200373765,48.55125291,103.5,103.49,18.07534459]
["bitfinex","SOLUSD",1744200374144,48.55125291,103.5,103.49,8.41264459]
["bitfinex","SOLUSD",1744200376864,0.14216157,103.49,103.47,0.063]
["bitfinex","SOLUSD",1744200377063,48.83557605,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744200377365,48.86642318,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744200377670,48.58210004,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744200378463,9.6608,103.52,103.47,8.41264459]
["bitfinex","SOLUSD",1744200378632,48.58210004,103.48,103.47,8.41264459]
["bitfinex","SOLUSD",1744200380244,48.86642318,103.5,103.47,8.41264459]
["bitfinex","SOLUSD",1744200380245,9.6593,103.53,103.47,18.07704459]
["bitfinex","SOLUSD",1744200380461,48.58210004,103.49,103.47,18.07704459]
["bitfinex","SOLUSD",1744200381045,48.58210004,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744200381443,48.86642318,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744200381661,48.58210004,103.48,103.47,9.7276]
["bitfinex","SOLUSD",1744200382464,48.58210004,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744200384568,9.6603,103.52,103.47,0.063]
["bitfinex","SOLUSD",1744200384742,48.58210004,103.48,103.47,8.41264459]
["bitfinex","SOLUSD",1744200386064,48.86642318,103.48,103.47,8.41264459]
["bitfinex","SOLUSD",1744200386266,48.58210004,103.48,103.47,8.41264459]
["bitfinex","SOLUSD",1744200386769,58.53012318,103.48,103.47,8.41264459]
["bitfinex","SOLUSD",1744200387649,48.86642318,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744200388067,58.53012318,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744200388367,48.86642318,103.48,103.47,0.063]
["bitfinex","SOLUSD",1744200388572,9.6603,103.52,103.47,8.41264459]
["bitfinex","SOLUSD",1744200388867,13.2811,103.53,103.47,8.41264459]
["bitfinex","SOLUSD",1744200389071,48.58210004,103.49,103.47,8.41264459]
["bitfinex","SOLUSD",1744200389461,48.58210004,103.48,103.47,8.41264459]
["bitfinex","SOLUSD",1744200389644,48.58210004,103.49,103.47,8.41264459]
["bitfinex","SOLUSD",1744200389849,48.58210004,103.5,103.47,8.41264459]
["bitfinex","SOLUSD",1744200390654,48.58210004,103.5,103.48,9.6637]
["bitfinex","SOLUSD",1744200391375,48.5392862,103.5,103.48,9.6637]
["bitfinex","SOLUSD",1744200391579,0.28432314,103.53,103.48,9.6637]
["bitfinex","SOLUSD",1744200391876,48.5392862,103.5,103.48,18.01334459]
["bitfinex","SOLUSD",1744200392074,0.28432314,103.53,103.48,42.17254459]
["bitfinex","SOLUSD",1744200392249,48.5392862,103.52,103.48,110.49104459]
["bitfinex","SOLUSD",1744200392450,0.03,103.55,103.5,20.0]
["bitfinex","SOLUSD",1744200392672,0.03,103.55,103.52,44.1481]
["bitfinex","SOLUSD",1744200392966,48.5692862,103.55,103.53,9.659]
["bitfinex","SOLUSD",1744200394980,48.5692862,103.55,103.53,18.00864459]
["bitfinex","SOLUSD",1744200395479,0.03,103.55,103.54,46.0]
["bitfinex","SOLUSD",1744200395786,0.03,103.6,103.56,20.0]
["bitfinex","SOLUSD",1744200395962,0.03,103.6,103.58,20.0]
["bitfinex","SOLUSD",1744200396151,48.5392862,103.64,103.61,26.0]
["bitfinex","SOLUSD",1744200396957,48.5392862,103.64,103.62,9.6506]
["bitfinex","SOLUSD",1744200397157,48.5392862,103.63,103.61,35.6512]
["bitfinex","SOLUSD",1744200397555,48.5392862,103.62,103.61,26.0]
["bitfinex","SOLUSD",1744200397760,48.5392862,103.62,103.59,9.6529]
["bitfinex","SOLUSD",1744200397953,48.5392862,103.6,103.59,9.6529]
["bitfinex","SOLUSD",1744200398180,48.5392862,103.61,103.59,9.6529]
["bitfinex","SOLUSD",1744200398483,18.933972,103.64,103.58,81.5]
["bitfinex","SOLUSD",1744200398678,48.5392862,103.59,103.58,91.1543]
["bitfinex","SOLUSD",1744200398882,48.5392862,103.6,103.58,91.1543]
["bitfinex","SOLUSD",1744200399700,9.93362314,103.64,103.58,111.1543]
["bitfinex","SOLUSD",1744200399892,48.5392862,103.61,103.58,111.1543]
["bitfinex","SOLUSD",1744200400063,48.5392862,103.62,103.58,135.2902]
["bitfinex","SOLUSD",1744200400664,48.5392862,103.61,103.58,111.1543]
["bitfinex","SOLUSD",1744200401085,48.5392862,103.62,103.58,111.1543]
["bitfinex","SOLUSD",1744200401283,48.5392862,103.62,103.58,135.2902]
["bitfinex","SOLUSD",1744200401504,48.5392862,103.61,103.58,135.2902]
["bitfinex","SOLUSD",1744200402196,48.5392862,103.61,103.58,111.1543]
["bitfinex","SOLUSD",1744200402906,48.5392862,103.63,103.6,20.0]
["bitfinex","SOLUSD",1744200403202,0.03,103.66,103.62,35.6497]
["bitfinex","SOLUSD",1744200403401,48.5392862,103.64,103.62,137.1497]
["bitfinex","SOLUSD",1744200403990,48.5392862,103.63,103.62,81.5]
["bitfinex","SOLUSD",1744200404186,48.82360934,103.63,103.62,81.5]
["bitfinex","SOLUSD",1744200404380,48.82360934,103.63,103.58,20.0]
["bitfinex","SOLUSD",1744200404381,48.82360934,103.63,103.58,81.5]
["bitfinex","SOLUSD",1744200404590,48.5392862,103.59,103.58,101.5]
["bitfinex","SOLUSD",1744200404808,48.5392862,103.6,103.58,111.1538]
["bitfinex","SOLUSD",1744200405512,9.6498,103.63,103.58,111.1538]
["bitfinex","SOLUSD",1744200405685,48.5392862,103.6,103.58,111.1538]
["bitfinex","SOLUSD",1744200406005,48.5392862,103.6,103.58,91.1538]
["bitfinex","SOLUSD",1744200406211,48.5392862,103.59,103.58,81.5]
["bitfinex","SOLUSD",1744200406692,48.45822872,103.59,103.58,81.5]
["bitfinex","SOLUSD",1744200407600,48.45822872,103.59,103.58,91.1543]
["bitfinex","SOLUSD",1744200407810,9.93352314,103.64,103.58,91.1543]
["bitfinex","SOLUSD",1744200407985,48.45822872,103.59,103.58,91.1543]
["bitfinex","SOLUSD",1744200408185,0.28432314,103.64,103.58,111.1543]
["bitfinex","SOLUSD",1744200408480,48.45822872,103.62,103.58,135.2902]
["bitfinex","SOLUSD",1744200408681,48.45822872,103.61,103.6,26.0]
["bitfinex","SOLUSD",1744200408884,48.45822872,103.61,103.6,107.5]
["bitfinex","SOLUSD",1744200409507,48.45822872,103.62,103.6,117.1521]
["bitfinex","SOLUSD",1744200409708,48.45822872,103.61,103.6,117.1521]
["bitfinex","SOLUSD",1744200409998,48.45822872,103.61,103.6,81.5]
["bitfinex","SOLUSD",1744200410308,18.933972,103.64,103.6,81.5]
["bitfinex","SOLUSD",1744200410482,48.45822872,103.61,103.58,111.1543]
["bitfinex","SOLUSD",1744200410676,48.45822872,103.59,103.58,111.1543]
["bitfinex","SOLUSD",1744200412011,9.6513,103.62,103.58,111.1543]
["bitfinex","SOLUSD",1744200412237,48.45822872,103.59,103.58,111.1543]
["bitfinex","SOLUSD",1744200412725,48.45822872,103.59,103.58,81.5]
["bitfinex","SOLUSD",1744200413312,48.45822872,103.59,103.58,91.1543]
["bitfinex","SOLUSD",1744200414813,48.48822872,103.65,103.59,20.0]
["bitfinex","SOLUSD",1744200415108,48.45822872,103.61,103.59,81.5]
["bitfinex","SOLUSD",1744200415514,48.45822872,103.6,103.59,81.5]
["bitfinex","SOLUSD",1744200415689,48.45822872,103.61,103.59,91.1528]
["bitfinex","SOLUSD",1744200416010,48.45822872,103.63,103.59,111.1528]
["bitfinex","SOLUSD",1744200416211,48.45822872,103.63,103.59,135.2864]
["bitfinex","SOLUSD",1744200417112,48.45822872,103.62,103.59,111.1528]
["bitfinex","SOLUSD",1744200417283,48.45822872,103.6,103.59,81.5]
["bitfinex","SOLUSD",1744200418619,58.11072872,103.6,103.59,81.5]
["bitfinex","SOLUSD",1744200418808,48.45822872,103.6,103.59,81.5]
["bitfinex","SOLUSD",1744200419817,48.45822872,103.6,103.56,9.6556]
["bitfinex","SOLUSD",1744200419818,58.11092872,103.6,103.56,9.6556]
["bitfinex","SOLUSD",1744200420115,48.45822872,103.57,103.56,81.5]
["bitfinex","SOLUSD",1744200420284,48.45822872,103.58,103.56,81.5]
["bitfinex","SOLUSD",1744200420814,0.14216157,103.6,103.56,81.5]
["bitfinex","SOLUSD",1744200420982,48.45822872,103.58,103.56,81.5]
["bitfinex","SOLUSD",1744200421192,48.45822872,103.6,103.57,20.0]
["bitfinex","SOLUSD",1744200421498,48.45822872,103.59,103.56,81.5]
["bitfinex","SOLUSD",1744200421900,48.45822872,103.58,103.57,9.6553]
["bitfinex","SOLUSD",1744200422098,48.45822872,103.59,103.57,29.6553]
["bitfinex","SOLUSD",1744200422313,48.45822872,103.58,103.56,91.1557]
["bitfinex","SOLUSD",1744200424493,58.39565186,103.6,103.56,91.1557]
["bitfinex","SOLUSD",1744200424696,48.45822872,103.57,103.56,81.5]
["bitfinex","SOLUSD",1744200425191,48.74255186,103.57,103.54,9.6575]
["bitfinex","SOLUSD",1744200425396,48.45822872,103.55,103.53,91.2215]
["bitfinex","SOLUSD",1744200425800,0.28432314,103.57,103.53,91.2215]
["bitfinex","SOLUSD",1744200425998,48.45822872,103.6,103.53,135.369]
["bitfinex","SOLUSD",1744200426318,48.45822872,103.57,103.53,135.369]
["bitfinex","SOLUSD",1744200426519,12.0738,103.62,103.55,20.0]
["bitfinex","SOLUSD",1744200426732,60.98412872,103.65,103.6,26.0]
["bitfinex","SOLUSD",1744200426898,48.45822872,103.64,103.61,20.0]
["bitfinex","SOLUSD",1744200427925,48.45822872,103.63,103.61,9.6508]
["bitfinex","SOLUSD",1744200428105,48.45822872,103.63,103.6,81.5]
["bitfinex","SOLUSD",1744200428422,48.45822872,103.62,103.6,91.1522]
["bitfinex","SOLUSD",1744200428804,48.45822872,103.63,103.6,91.1522]
["bitfinex","SOLUSD",1744200430420,48.45822872,103.64,103.61,20.0]
["bitfinex","SOLUSD",1744200431295,0.03,103.65,103.61,120.14964886]
["bitfinex","SOLUSD",1744200431523,0.03,103.65,103.64,44.64964886]
["bitfinex","SOLUSD",1744200431725,0.03,103.65,103.64,126.14964886]
["bitfinex","SOLUSD",1744200432236,0.03,103.65,103.64,135.79834886]
["bitfinex","SOLUSD",1744200434002,0.0001,103.65,103.64,148.681972]
["bitfinex","SOLUSD",1744200434202,0.03,103.68,103.64,148.681972]
["bitfinex","SOLUSD",1744200434203,0.03,103.68,103.67,55.6459]
["bitfinex","SOLUSD",1744200434523,0.03,103.68,103.67,156.079772]
["bitfinex","SOLUSD",1744200434748,0.03,103.69,103.68,18.933972]
["bitfinex","SOLUSD",1744200434903,0.03,103.7,103.68,18.933972]
["bitfinex","SOLUSD",1744200434904,0.0001,103.7,103.69,38.933972]
["bitfinex","SOLUSD",1744200435235,0.0001,103.7,103.69,120.933872]
["bitfinex","SOLUSD",1744200435421,0.0001,103.71,103.7,18.933972]
["bitfinex","SOLUSD",1744200435609,0.0001,103.71,103.7,113.393872]
["bitfinex","SOLUSD",1744200436126,0.0001,103.71,103.7,113.10954886]
["bitfinex","SOLUSD",1744200436323,0.0001,103.71,103.7,122.75274886]
["bitfinex","SOLUSD",1744200437132,48.45822872,103.73,103.7,142.75274886]
["bitfinex","SOLUSD",1744200439052,48.45822872,103.73,103.7,129.79274886]
["bitfinex","SOLUSD",1744200439233,48.45822872,103.71,103.7,26.0]
["bitfinex","SOLUSD",1744200439545,72.5083528,103.73,103.7,20.0]
["bitfinex","SOLUSD",1744200439752,72.5083528,103.72,103.7,101.4999]
["bitfinex","SOLUSD",1744200439948,72.5083528,103.71,103.7,101.4999]
["bitfinex","SOLUSD",1744200440122,72.5083528,103.72,103.7,101.4999]
["bitfinex","SOLUSD",1744200440321,0.03,103.75,103.74,26.0]
["bitfinex","SOLUSD",1744200440632,0.03,103.78,103.75,20.0]
["bitfinex","SOLUSD",1744200440959,72.5083528,103.76,103.75,81.4999]
["bitfinex","SOLUSD",1744200441447,0.03,103.78,103.75,101.4999]
["bitfinex","SOLUSD",1744200441648,0.03,103.78,103.77,20.0]
["bitfinex","SOLUSD",1744200442134,0.03,103.78,103.77,38.64964886]
["bitfinex","SOLUSD",1744200442457,0.03,103.78,103.77,129.78614886]
["bitfinex","SOLUSD",1744200443242,0.03,103.78,103.77,130.070472]
["bitfinex","SOLUSD",1744200443631,0.03,103.78,103.77,129.78614886]
["bitfinex","SOLUSD",1744200444033,0.03,103.78,103.77,81.4999]
["bitfinex","SOLUSD",1744200444227,0.03,103.78,103.77,111.1365]
["bitfinex","SOLUSD",1744200444552,0.03,103.78,103.77,101.4999]
["bitfinex","SOLUSD",1744200444939,72.5383528,103.78,103.77,81.4999]
["bitfinex","SOLUSD",1744200445858,72.5383528,103.78,103.75,81.4999]
["bitfinex","SOLUSD",1744200446027,72.5083528,103.76,103.75,81.4999]
["bitfinex","SOLUSD",1744200446224,0.03,103.78,103.73,101.4999]
["bitfinex","SOLUSD",1744200446430,72.5083528,103.75,103.73,101.4999]
["bitfinex","SOLUSD",1744200446658,72.5083528,103.74,103.73,81.4999]
["bitfinex","SOLUSD",1744200447035,72.79267594,103.74,103.7,81.4999]
["bitfinex","SOLUSD",1744200447352,0.14216157,103.74,103.7,91.1431]
["bitfinex","SOLUSD",1744200447533,0.28432314,103.74,103.7,91.1431]
["bitfinex","SOLUSD",1744200447732,72.5083528,103.71,103.7,81.4999]
["bitfinex","SOLUSD",1744200448346,72.5083528,103.72,103.7,91.1431]
["bitfinex","SOLUSD",1744200448659,0.28432314,103.75,103.7,91.1431]
["bitfinex","SOLUSD",1744200448840,9.637,103.77,103.72,20.0]
["bitfinex","SOLUSD",1744200449343,72.5083528,103.77,103.74,20.0]
["bitfinex","SOLUSD",1744200449547,72.5083528,103.77,103.74,101.4999]
["bitfinex","SOLUSD",1744200449853,72.5083528,103.76,103.74,101.4999]
["bitfinex","SOLUSD",1744200450053,72.5083528,103.77,103.74,101.4999]
["bitfinex","SOLUSD",1744200450426,72.5083528,103.75,103.74,81.4999]
["bitfinex","SOLUSD",1744200451143,72.5083528,103.75,103.71,81.4999]
["bitfinex","SOLUSD",1744200451335,72.5083528,103.74,103.71,81.4999]
["bitfinex","SOLUSD",1744200451540,0.28432314,103.77,103.71,81.4999]
["bitfinex","SOLUSD",1744200451742,72.5083528,103.72,103.71,81.4999]
["bitfinex","SOLUSD",1744200452149,72.5083528,103.72,103.68,81.4999]
["bitfinex","SOLUSD",1744200452345,72.5083528,103.69,103.68,81.4999]
["bitfinex","SOLUSD",1744200453230,72.5083528,103.69,103.68,91.1449]
["bitfinex","SOLUSD",1744200453957,72.5083528,103.7,103.68,91.1449]
["bitfinex","SOLUSD",1744200454157,9.92512314,103.73,103.68,91.1449]
["bitfinex","SOLUSD",1744200454359,72.5083528,103.7,103.68,91.1449]
["bitfinex","SOLUSD",1744200455061,72.5083528,103.69,103.68,91.1449]
["bitfinex","SOLUSD",1744200455756,72.5083528,103.69,103.68,81.4999]
["bitfinex","SOLUSD",1744200455937,72.5083528,103.69,103.68,26.0]
["bitfinex","SOLUSD",1744200456363,72.5083528,103.69,103.66,81.4999]
["bitfinex","SOLUSD",1744200456659,72.5083528,103.67,103.66,91.1468]
["bitfinex","SOLUSD",1744200457040,72.5083528,103.67,103.66,81.4999]
["bitfinex","SOLUSD",1744200457234,72.79267594,103.67,103.63,81.5629]
["bitfinex","SOLUSD",1744200457433,72.5083528,103.64,103.63,81.5629]
["bitfinex","SOLUSD",1744200457666,72.5083528,103.65,103.63,0.063]
["bitfinex","SOLUSD",1744200457957,0.28432314,103.67,103.63,26.063]
["bitfinex","SOLUSD",1744200457958,72.5083528,103.64,103.63,26.063]
["bitfinex","SOLUSD",1744200458537,72.5083528,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744200458743,72.5083528,103.64,103.63,9.7127]
["bitfinex","SOLUSD",1744200458938,72.5083528,103.64,103.63,35.7127]
["bitfinex","SOLUSD",1744200459965,0.28432314,103.67,103.63,35.7127]
["bitfinex","SOLUSD",1744200460168,72.5083528,103.64,103.63,35.7127]
["bitfinex","SOLUSD",1744200461171,0.28432314,103.67,103.63,35.7127]
["bitfinex","SOLUSD",1744200461359,72.5083528,103.65,103.63,117.2126]
["bitfinex","SOLUSD",1744200462167,72.5083528,103.66,103.63,161.3368]
["bitfinex","SOLUSD",1744200462662,75.9785528,103.7,103.63,161.3368]
["bitfinex","SOLUSD",1744200462851,72.5083528,103.68,103.63,161.3368]
["bitfinex","SOLUSD",1744200463438,72.5083528,103.67,103.63,161.3368]
["bitfinex","SOLUSD",1744200463865,72.5083528,103.66,103.65,26.0]
["bitfinex","SOLUSD",1744200465257,48.38544352,103.66,103.65,35.6478]
["bitfinex","SOLUSD",1744200465567,0.28432314,103.69,103.65,59.7674]
["bitfinex","SOLUSD",1744200465568,48.38544352,103.68,103.65,59.7674]
["bitfinex","SOLUSD",1744200465754,12.9237,103.71,103.65,161.2673]
["bitfinex","SOLUSD",1744200465961,48.38544352,103.68,103.65,161.2673]
["bitfinex","SOLUSD",1744200466140,48.38544352,103.68,103.63,3.4593]
["bitfinex","SOLUSD",1744200466141,48.38544352,103.66,103.63,81.5629]
["bitfinex","SOLUSD",1744200466343,48.66976666,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744200466652,48.71850301,103.64,103.63,0.063]
["bitfinex","SOLUSD",1744200466863,0.28432314,103.63,103.59,91.1529]
["bitfinex","SOLUSD",1744200467071,48.43417987,103.6,103.59,91.1529]
["bitfinex","SOLUSD",1744200469370,72.66921527,103.6,103.59,91.1529]
["bitfinex","SOLUSD",1744200469755,72.66921527,103.6,103.59,81.4999]
["bitfinex","SOLUSD",1744200470357,72.66921527,103.6,103.59,91.1533]
["bitfinex","SOLUSD",1744200471169,72.66921527,103.6,103.59,9.6534]
["bitfinex","SOLUSD",1744200471373,72.66921527,103.6,103.58,0.063]
["bitfinex","SOLUSD",1744200471548,72.66921527,103.59,103.58,0.063]
["bitfinex","SOLUSD",1744200475052,0.28432314,103.61,103.58,0.063]
["bitfinex","SOLUSD",1744200475373,72.66921527,103.62,103.58,20.063]
["bitfinex","SOLUSD",1744200476073,13.0135,103.64,103.59,9.6534]
["bitfinex","SOLUSD",1744200476249,72.66921527,103.62,103.59,115.2869]
["bitfinex","SOLUSD",1744200476961,72.66921527,103.63,103.62,26.0]
["bitfinex","SOLUSD",1744200477161,72.66921527,103.66,103.62,81.4999]
["bitfinex","SOLUSD",1744200477362,72.66921527,103.65,103.62,81.4999]
["bitfinex","SOLUSD",1744200478179,72.66921527,103.65,103.63,9.6497]
["bitfinex","SOLUSD",1744200478752,72.66921527,103.65,103.63,91.1496]
["bitfinex","SOLUSD",1744200479152,72.66921527,103.64,103.63,81.4999]
["bitfinex","SOLUSD",1744200479572,72.95353841,103.64,103.63,81.4999]
["bitfinex","SOLUSD",1744200479789,72.66921527,103.64,103.63,81.4999]
["bitfinex","SOLUSD",1744200479971,72.95353841,103.64,103.63,81.4999]
["bitfinex","SOLUSD",1744200480487,101.25188727,103.64,103.59,9.6528]
["bitfinex","SOLUSD",1744200480790,72.66921527,103.6,103.58,91.2167]
["bitfinex","SOLUSD",1744200481077,0.28432314,103.63,103.58,111.2167]
["bitfinex","SOLUSD",1744200481276,72.66921527,103.65,103.58,111.2167]
["bitfinex","SOLUSD",1744200481277,0.14216157,103.65,103.58,208.02181527]
["bitfinex","SOLUSD",1744200481465,72.66921527,103.63,103.58,208.02181527]
["bitfinex","SOLUSD",1744200481664,72.61932183,103.63,103.58,135.3526]
["bitfinex","SOLUSD",1744200481879,0.14216157,103.66,103.62,26.0]
["bitfinex","SOLUSD",1744200482084,0.28432314,103.66,103.63,9.6497]
["bitfinex","SOLUSD",1744200482327,72.61932183,103.65,103.63,9.6497]
["bitfinex","SOLUSD",1744200482461,98.95502183,103.7,103.63,135.2738]
["bitfinex","SOLUSD",1744200482656,72.61932183,103.67,103.63,135.2738]
["bitfinex","SOLUSD",1744200483156,0.28432314,103.69,103.63,135.2738]
["bitfinex","SOLUSD",1744200483486,72.61932183,103.67,103.63,135.2738]
["bitfinex","SOLUSD",1744200483698,72.61932183,103.66,103.63,91.1496]
["bitfinex","SOLUSD",1744200483873,72.61932183,103.67,103.63,135.2738]
["bitfinex","SOLUSD",1744200484074,72.61932183,103.66,103.63,115.2738]
["bitfinex","SOLUSD",1744200484280,72.61932183,103.65,103.63,91.1496]
["bitfinex","SOLUSD",1744200487506,107.96147069,103.7,103.63,135.2738]
["bitfinex","SOLUSD",1744200487695,0.03,103.71,103.63,135.2738]
["bitfinex","SOLUSD",1744200488005,72.61932183,103.69,103.63,135.2738]
["bitfinex","SOLUSD",1744200488177,72.61932183,103.69,103.65,20.0]
["bitfinex","SOLUSD",1744200488378,72.61932183,103.7,103.65,20.0]
["bitfinex","SOLUSD",1744200488582,72.61932183,103.7,103.66,33.7642]
["bitfinex","SOLUSD",1744200488784,72.61932183,103.7,103.66,115.2641]
["bitfinex","SOLUSD",1744200488985,72.61932183,103.69,103.66,115.2641]
["bitfinex","SOLUSD",1744200489182,0.03,103.71,103.66,81.4999]
["bitfinex","SOLUSD",1744200489497,0.03,103.71,103.7,46.0]
["bitfinex","SOLUSD",1744200489806,0.03,103.71,103.7,127.4999]
["bitfinex","SOLUSD",1744200490701,0.03,103.71,103.7,137.1431]
["bitfinex","SOLUSD",1744200492482,0.03,103.78,103.72,20.0]
["bitfinex","SOLUSD",1744200492692,48.31469635,103.76,103.72,101.4999]
["bitfinex","SOLUSD",1744200492907,48.31469635,103.76,103.73,9.6404]
["bitfinex","SOLUSD",1744200493513,48.31469635,103.75,103.72,91.1408]
["bitfinex","SOLUSD",1744200494102,48.31469635,103.74,103.72,81.4999]
["bitfinex","SOLUSD",1744200494311,48.31469635,103.73,103.7,107.4999]
["bitfinex","SOLUSD",1744200495007,48.31469635,103.73,103.7,117.1427]
["bitfinex","SOLUSD",1744200495812,0.28432314,103.76,103.71,20.0]
["bitfinex","SOLUSD",1744200496186,48.31469635,103.75,103.71,20.0]
["bitfinex","SOLUSD",1744200496404,48.31469635,103.74,103.71,20.0]
["bitfinex","SOLUSD",1744200496595,48.31469635,103.75,103.71,20.0]
["bitfinex","SOLUSD",1744200496818,48.31469635,103.76,103.71,20.0]
["bitfinex","SOLUSD",1744200496984,48.29510113,103.76,103.72,33.7446]
["bitfinex","SOLUSD",1744200497284,48.29510113,103.76,103.72,91.1412]
["bitfinex","SOLUSD",1744200497491,48.29510113,103.74,103.72,91.1412]
["bitfinex","SOLUSD",1744200498207,9.95012314,103.78,103.72,81.4999]
["bitfinex","SOLUSD",1744200498208,48.29510113,103.73,103.72,81.4999]
["bitfinex","SOLUSD",1744200499005,48.29510113,103.74,103.72,91.1412]
["bitfinex","SOLUSD",1744200499306,48.29510113,103.76,103.72,91.1412]
["bitfinex","SOLUSD",1744200499816,48.29510113,103.76,103.73,20.0]
["bitfinex","SOLUSD",1744200499989,48.29510113,103.77,103.73,20.0]
["bitfinex","SOLUSD",1744200500483,48.29510113,103.77,103.72,115.2445]
["bitfinex","SOLUSD",1744200500484,48.29510113,103.74,103.72,91.1412]
["bitfinex","SOLUSD",1744200500689,48.29510113,103.73,103.72,81.4999]
["bitfinex","SOLUSD",1744200501301,48.29510113,103.73,103.72,91.1412]
["bitfinex","SOLUSD",1744200501610,48.29510113,103.73,103.72,81.4999]
["bitfinex","SOLUSD",1744200501988,48.29510113,103.74,103.72,91.1412]
["bitfinex","SOLUSD",1744200502591,48.29510113,103.75,103.72,91.1412]
["bitfinex","SOLUSD",1744200502791,48.29510113,103.75,103.73,20.0]
["bitfinex","SOLUSD",1744200503200,48.29510113,103.76,103.73,29.6399]
["bitfinex","SOLUSD",1744200503400,48.29510113,103.76,103.73,111.1398]
["bitfinex","SOLUSD",1744200503886,48.29510113,103.75,103.73,81.4999]
["bitfinex","SOLUSD",1744200504205,0.28432314,103.76,103.73,91.1402]
["bitfinex","SOLUSD",1744200504411,48.29510113,103.75,103.73,91.1402]
["bitfinex","SOLUSD",1744200504602,0.28432314,103.77,103.73,91.1402]
["bitfinex","SOLUSD",1744200504920,48.29510113,103.76,103.73,91.1402]
["bitfinex","SOLUSD",1744200505714,48.29510113,103.76,103.73,111.1402]
["bitfinex","SOLUSD",1744200506295,48.32510113,103.78,103.73,150.8693]
["bitfinex","SOLUSD",1744200506495,48.29510113,103.77,103.73,150.8693]
["bitfinex","SOLUSD",1744200506895,48.29510113,103.76,103.73,150.8693]
["bitfinex","SOLUSD",1744200507401,48.29510113,103.77,103.73,150.8693]
["bitfinex","SOLUSD",1744200508508,48.32510113,103.78,103.73,199.16440113]
["bitfinex","SOLUSD",1744200508811,0.03,103.78,103.75,20.0]
["bitfinex","SOLUSD",1744200509399,0.03,103.78,103.77,29.6366]
["bitfinex","SOLUSD",1744200509616,0.03,103.78,103.77,111.1365]
["bitfinex","SOLUSD",1744200510805,0.03,103.82,103.8,20.0]
["bitfinex","SOLUSD",1744200511001,48.29510113,103.81,103.8,26.0]
["bitfinex","SOLUSD",1744200511512,48.29510113,103.81,103.8,35.6339]
["bitfinex","SOLUSD",1744200511716,48.24576005,103.81,103.8,35.6339]
["bitfinex","SOLUSD",1744200512127,48.24576005,103.81,103.8,26.0]
["bitfinex","SOLUSD",1744200512339,48.24576005,103.81,103.8,35.6339]
["bitfinex","SOLUSD",1744200512504,48.24576005,103.81,103.78,75.10179887]
["bitfinex","SOLUSD",1744200512708,48.24576005,103.8,103.78,62.83999887]
["bitfinex","SOLUSD",1744200514739,48.24576005,103.79,103.78,62.83999887]
["bitfinex","SOLUSD",1744200515244,48.24576005,103.79,103.75,56.3143]
["bitfinex","SOLUSD",1744200515535,48.24576005,103.76,103.75,29.638]
["bitfinex","SOLUSD",1744200515716,48.24576005,103.76,103.75,62.84279887]
["bitfinex","SOLUSD",1744200516538,57.87966005,103.8,103.75,62.84279887]
["bitfinex","SOLUSD",1744200516711,0.03,103.82,103.78,26.0]
["bitfinex","SOLUSD",1744200517036,0.03,103.82,103.79,20.0]
["bitfinex","SOLUSD",1744200517223,48.27576005,103.82,103.79,20.0]
["bitfinex","SOLUSD",1744200517424,48.24576005,103.81,103.79,20.0]
["bitfinex","SOLUSD",1744200517619,48.27576005,103.82,103.79,20.0]
["bitfinex","SOLUSD",1744200517930,0.03,103.82,103.79,20.0]
["bitfinex","SOLUSD",1744200518117,48.27576005,103.82,103.79,20.0]
["bitfinex","SOLUSD",1744200518539,48.27576005,103.82,103.8,9.6339]
["bitfinex","SOLUSD",1744200520037,0.03,103.82,103.8,9.6339]
["bitfinex","SOLUSD",1744200520541,48.27576005,103.82,103.8,9.6339]
["bitfinex","SOLUSD",1744200521043,48.27576005,103.82,103.8,42.83869887]
["bitfinex","SOLUSD",1744200522537,48.27576005,103.82,103.8,33.20479887]
["bitfinex","SOLUSD",1744200522538,48.24576005,103.81,103.8,33.20479887]
["bitfinex","SOLUSD",1744200522741,48.27576005,103.82,103.8,33.20479887]
["bitfinex","SOLUSD",1744200522941,48.27576005,103.82,103.81,9.6329]
["bitfinex","SOLUSD",1744200523255,0.03,103.82,103.81,42.83769887]
["bitfinex","SOLUSD",1744200523551,48.27576005,103.82,103.81,42.83769887]
["bitfinex","SOLUSD",1744200524048,48.27576005,103.82,103.81,33.20479887]
["bitfinex","SOLUSD",1744200525413,0.03,103.82,103.81,42.83769887]
["bitfinex","SOLUSD",1744200526045,48.27576005,103.82,103.81,33.20479887]
["bitfinex","SOLUSD",1744200526249,0.03,103.82,103.81,42.83769887]
["bitfinex","SOLUSD",1744200527126,48.27576005,103.82,103.81,33.20479887]
["bitfinex","SOLUSD",1744200527829,0.03,103.82,103.81,33.20479887]
["bitfinex","SOLUSD",1744200528131,48.27576005,103.82,103.81,33.20479887]
["bitfinex","SOLUSD",1744200530632,0.03,103.82,103.81,42.83769887]
["bitfinex","SOLUSD",1744200532558,48.27576005,103.82,103.78,68.83999887]
["bitfinex","SOLUSD",1744200532753,48.24576005,103.81,103.78,68.83999887]
["bitfinex","SOLUSD",1744200533540,0.03,103.82,103.78,92.92939887]
["bitfinex","SOLUSD",1744200533741,0.03,103.82,103.8,20.0]
["bitfinex","SOLUSD",1744200534331,0.03,103.82,103.81,9.6329]
["bitfinex","SOLUSD",1744200534532,0.03,103.82,103.81,42.83769887]
["bitfinex","SOLUSD",1744200535533,0.03,103.82,103.81,33.20479887]
["bitfinex","SOLUSD",1744200536563,0.03,103.82,103.81,42.83769887]
["bitfinex","SOLUSD",1744200538451,0.03,103.82,103.81,61.48734773]
["bitfinex","SOLUSD",1744200539148,0.03,103.86,103.85,26.0]
["bitfinex","SOLUSD",1744200539349,0.03,103.86,103.85,59.20479887]
["bitfinex","SOLUSD",1744200540568,0.03,103.86,103.85,68.83399887]
["bitfinex","SOLUSD",1744200540860,48.27576005,103.86,103.85,33.20479887]
["bitfinex","SOLUSD",1744200541065,0.03,103.86,103.85,33.20479887]
["bitfinex","SOLUSD",1744200541282,48.27576005,103.86,103.85,33.20479887]
["bitfinex","SOLUSD",1744200541939,48.27576005,103.86,103.82,33.20479887]
["bitfinex","SOLUSD",1744200542268,48.24576005,103.84,103.82,33.20479887]
["bitfinex","SOLUSD",1744200542445,48.24576005,103.84,103.82,42.83669887]
["bitfinex","SOLUSD",1744200542836,48.24576005,103.83,103.82,33.20479887]
["bitfinex","SOLUSD",1744200543030,48.24576005,103.83,103.81,33.20479887]
["bitfinex","SOLUSD",1744200543248,48.24576005,103.82,103.79,42.83919887]
["bitfinex","SOLUSD",1744200543462,48.53008319,103.85,103.77,68.20714886]
["bitfinex","SOLUSD",1744200543463,48.24576005,103.8,103.77,42.84099887]
["bitfinex","SOLUSD",1744200543762,48.24576005,103.78,103.76,42.84199887]
["bitfinex","SOLUSD",1744200544264,48.24576005,103.79,103.76,62.84199887]
["bitfinex","SOLUSD",1744200544740,48.24576005,103.78,103.76,62.84199887]
["bitfinex","SOLUSD",1744200545139,48.24576005,103.77,103.76,33.20479887]
["bitfinex","SOLUSD",1744200545640,48.24576005,103.77,103.74,62.84379887]
["bitfinex","SOLUSD",1744200545842,48.24576005,103.77,103.74,86.94249887]
["bitfinex","SOLUSD",1744200546663,0.28432314,103.79,103.74,86.94249887]
["bitfinex","SOLUSD",1744200546964,48.24576005,103.77,103.74,86.94249887]
["bitfinex","SOLUSD",1744200547164,9.91932314,103.79,103.74,86.94249887]
["bitfinex","SOLUSD",1744200547393,12.0313,103.82,103.76,20.0]
["bitfinex","SOLUSD",1744200547660,48.24576005,103.81,103.76,53.20479887]
["bitfinex","SOLUSD",1744200547861,48.24576005,103.8,103.76,53.20479887]
["bitfinex","SOLUSD",1744200548237,48.24576005,103.81,103.76,53.20479887]
["bitfinex","SOLUSD",1744200548763,48.24576005,103.81,103.79,26.0]
["bitfinex","SOLUSD",1744200548969,48.24576005,103.84,103.8,20.0]
["bitfinex","SOLUSD",1744200549175,0.28432314,103.85,103.8,53.20479887]
["bitfinex","SOLUSD",1744200549476,13.0896,103.86,103.8,53.20479887]
["bitfinex","SOLUSD",1744200549764,48.24576005,103.84,103.8,53.20479887]
["bitfinex","SOLUSD",1744200550134,48.24576005,103.83,103.8,53.20479887]
["bitfinex","SOLUSD",1744200550843,48.24576005,103.83,103.81,9.6329]
["bitfinex","SOLUSD",1744200551071,48.24576005,103.83,103.8,42.83829887]
["bitfinex","SOLUSD",1744200551270,48.24576005,103.82,103.8,42.83829887]
["bitfinex","SOLUSD",1744200552069,48.24576005,103.81,103.78,33.20479887]
["bitfinex","SOLUSD",1744200552383,48.24576005,103.8,103.78,33.20479887]
["bitfinex","SOLUSD",1744200552577,48.24576005,103.79,103.77,42.84109887]
["bitfinex","SOLUSD",1744200552746,48.24576005,103.79,103.77,33.20479887]
["bitfinex","SOLUSD",1744200552948,48.24576005,103.79,103.77,42.84119887]
["bitfinex","SOLUSD",1744200553178,48.24576005,103.8,103.77,42.84119887]
["bitfinex","SOLUSD",1744200553673,48.24576005,103.79,103.77,42.84119887]
["bitfinex","SOLUSD",1744200553849,48.24576005,103.8,103.77,42.84119887]
["bitfinex","SOLUSD",1744200554572,48.24576005,103.81,103.78,20.0]
["bitfinex","SOLUSD",1744200554752,48.24576005,103.82,103.78,20.0]
["bitfinex","SOLUSD",1744200555153,0.03,103.86,103.83,20.0]
["bitfinex","SOLUSD",1744200555371,48.27576005,103.86,103.83,53.20479887]
["bitfinex","SOLUSD",1744200555556,0.03,103.86,103.83,53.20479887]
["bitfinex","SOLUSD",1744200555868,48.27576005,103.86,103.83,53.20479887]
["bitfinex","SOLUSD",1744200556160,0.03,103.86,103.83,53.20479887]
["bitfinex","SOLUSD",1744200556367,0.03,103.86,103.84,9.6302]
["bitfinex","SOLUSD",1744200556582,0.03,103.86,103.85,20.0]
["bitfinex","SOLUSD",1744200556752,0.03,103.86,103.85,33.20479887]
["bitfinex","SOLUSD",1744200557777,0.03,103.86,103.85,53.20479887]
["bitfinex","SOLUSD",1744200558451,0.03,103.91,103.88,20.0]
["bitfinex","SOLUSD",1744200558649,48.24576005,103.89,103.88,33.20479887]
["bitfinex","SOLUSD",1744200559054,0.03,103.91,103.88,71.85444773]
["bitfinex","SOLUSD",1744200559253,0.03,103.91,103.88,53.20479887]
["bitfinex","SOLUSD",1744200559471,48.27576005,103.91,103.88,53.20479887]
["bitfinex","SOLUSD",1744200559654,0.03,103.91,103.88,53.20479887]
["bitfinex","SOLUSD",1744200559859,0.03,103.91,103.9,20.0]
["bitfinex","SOLUSD",1744200560061,0.03,103.91,103.9,46.0]
["bitfinex","SOLUSD",1744200560257,0.03,103.91,103.9,44.64964886]
["bitfinex","SOLUSD",1744200560470,0.03,103.91,103.9,107.47904773]
["bitfinex","SOLUSD",1744200562559,0.03,103.91,103.9,88.82939887]
["bitfinex","SOLUSD",1744200563658,0.03,103.91,103.9,107.47904773]
["bitfinex","SOLUSD",1744200563866,0.03,103.91,103.9,88.82939887]
["bitfinex","SOLUSD",1744200564061,48.27576005,103.91,103.9,88.82939887]
["bitfinex","SOLUSD",1744200564277,48.27576005,103.91,103.88,53.20479887]
["bitfinex","SOLUSD",1744200564589,48.27576005,103.91,103.88,62.83069887]
["bitfinex","SOLUSD",1744200564770,48.24576005,103.9,103.88,86.89689887]
["bitfinex","SOLUSD",1744200565765,48.24576005,103.9,103.88,62.83069887]
["bitfinex","SOLUSD",1744200565960,48.24576005,103.89,103.88,62.83069887]
["bitfinex","SOLUSD",1744200566280,48.24576005,103.89,103.88,33.20479887]
["bitfinex","SOLUSD",1744200566678,0.31432314,103.91,103.88,33.20479887]
["bitfinex","SOLUSD",1744200566881,48.24576005,103.89,103.88,33.20479887]
["bitfinex","SOLUSD",1744200567274,0.03,103.91,103.88,42.83119887]
["bitfinex","SOLUSD",1744200567588,48.24576005,103.89,103.88,42.83119887]
["bitfinex","SOLUSD",1744200568682,48.24576005,103.9,103.88,62.83119887]
["bitfinex","SOLUSD",1744200568855,0.03,103.91,103.88,62.83119887]
["bitfinex","SOLUSD",1744200569282,48.24576005,103.89,103.88,33.20479887]
["bitfinex","SOLUSD",1744200569667,48.24576005,103.89,103.85,77.27679887]
["bitfinex","SOLUSD",1744200569903,48.24576005,103.89,103.86,9.6278]
["bitfinex","SOLUSD",1744200570480,48.24576005,103.88,103.86,9.6278]
["bitfinex","SOLUSD",1744200570674,0.14216157,103.9,103.86,9.6278]
["bitfinex","SOLUSD",1744200570675,48.24576005,103.89,103.86,9.6278]
["bitfinex","SOLUSD",1744200571188,48.27576005,103.91,103.87,20.0]
["bitfinex","SOLUSD",1744200571795,48.27576005,103.91,103.88,9.6264]
["bitfinex","SOLUSD",1744200571978,48.24576005,103.9,103.88,33.20479887]
["bitfinex","SOLUSD",1744200572186,48.24576005,103.89,103.88,33.20479887]
["bitfinex","SOLUSD",1744200572678,48.27576005,103.91,103.88,33.20479887]
["bitfinex","SOLUSD",1744200572864,48.24576005,103.89,103.88,33.20479887]
["bitfinex","SOLUSD",1744200573877,0.03,103.91,103.88,33.20479887]
["bitfinex","SOLUSD",1744200574076,48.24576005,103.89,103.88,33.20479887]
["bitfinex","SOLUSD",1744200574386,0.03,103.91,103.88,62.83119887]
["bitfinex","SOLUSD",1744200574567,48.27576005,103.91,103.88,62.83119887]
["bitfinex","SOLUSD",1744200574774,48.24576005,103.89,103.88,33.20479887]
["bitfinex","SOLUSD",1744200576000,0.03,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200576502,48.27576005,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200577403,0.03,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200577893,48.27576005,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200579199,0.03,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200579675,48.27576005,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200582300,48.27576005,103.91,103.88,62.83119887]
["bitfinex","SOLUSD",1744200583105,48.27576005,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200584278,0.03,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200584596,48.27576005,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200584992,0.03,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200585714,48.27576005,103.91,103.88,86.89739887]
["bitfinex","SOLUSD",1744200585881,48.27576005,103.91,103.88,62.83119887]
["bitfinex","SOLUSD",1744200586081,48.24576005,103.89,103.86,62.83249887]
["bitfinex","SOLUSD",1744200586303,48.24576005,103.88,103.86,62.83249887]
["bitfinex","SOLUSD",1744200586516,0.03,103.91,103.86,62.83249887]
["bitfinex","SOLUSD",1744200586731,48.24576005,103.9,103.86,62.83249887]
["bitfinex","SOLUSD",1744200587777,48.24576005,103.89,103.86,62.83249887]
["bitfinex","SOLUSD",1744200588197,9.6537,103.91,103.86,62.83249887]
["bitfinex","SOLUSD",1744200588513,48.24576005,103.89,103.86,62.83249887]
["bitfinex","SOLUSD",1744200589003,48.24576005,103.88,103.86,62.83249887]
["bitfinex","SOLUSD",1744200589219,48.24576005,103.88,103.86,33.20479887]
["bitfinex","SOLUSD",1744200589516,30.11651664,103.88,103.86,33.20479887]
["bitfinex","SOLUSD",1744200590412,30.11651664,103.88,103.86,42.83299887]
["bitfinex","SOLUSD",1744200590910,30.11651664,103.87,103.86,42.83309887]
["bitfinex","SOLUSD",1744200591101,30.11651664,103.88,103.86,42.83309887]
["bitfinex","SOLUSD",1744200591909,30.11651664,103.88,103.86,33.20479887]
["bitfinex","SOLUSD",1744200592305,9.625,103.9,103.86,33.20479887]
["bitfinex","SOLUSD",1744200592306,30.11651664,103.87,103.86,33.20479887]
["bitfinex","SOLUSD",1744200592491,39.74391664,103.87,103.86,33.20479887]
["bitfinex","SOLUSD",1744200596098,30.11651664,103.87,103.86,33.20479887]
["bitfinex","SOLUSD",1744200596509,39.74391664,103.87,103.82,53.20479887]
["bitfinex","SOLUSD",1744200596713,30.11651664,103.85,103.82,62.83679887]
["bitfinex","SOLUSD",1744200597010,30.11651664,103.85,103.82,67.66653181]
["bitfinex","SOLUSD",1744200597610,30.11651664,103.85,103.82,62.83679887]
["bitfinex","SOLUSD",1744200597807,30.11651664,103.84,103.82,42.83679887]
["bitfinex","SOLUSD",1744200598117,0.28432314,103.87,103.82,62.83679887]
["bitfinex","SOLUSD",1744200598412,30.11651664,103.86,103.82,62.83679887]
["bitfinex","SOLUSD",1744200598614,30.11651664,103.9,103.85,20.0]
["bitfinex","SOLUSD",1744200598800,30.11651664,103.88,103.85,62.83339887]
["bitfinex","SOLUSD",1744200599622,30.11651664,103.87,103.85,62.83339887]
["bitfinex","SOLUSD",1744200600415,30.11651664,103.88,103.85,62.83339887]
["bitfinex","SOLUSD",1744200601419,30.11651664,103.87,103.85,42.83399887]
["bitfinex","SOLUSD",1744200601623,30.11651664,103.88,103.85,42.83399887]
["bitfinex","SOLUSD",1744200602523,30.11651664,103.87,103.85,33.20479887]
["bitfinex","SOLUSD",1744200602699,30.11651664,103.87,103.85,42.83389887]
["bitfinex","SOLUSD",1744200602899,30.11651664,103.87,103.85,33.20479887]
["bitfinex","SOLUSD",1744200603095,9.6277,103.87,103.84,33.20479887]
["bitfinex","SOLUSD",1744200603421,60.23303328,103.85,103.82,33.20479887]
["bitfinex","SOLUSD",1744200603721,30.11651664,103.83,103.81,0.063]
["bitfinex","SOLUSD",1744200603893,30.11651664,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744200604898,39.74851664,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744200605303,9.91512314,103.84,103.81,0.063]
["bitfinex","SOLUSD",1744200605505,48.24214613,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744200606212,48.52646927,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744200606408,48.24214613,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744200606929,9.6311,103.83,103.81,33.26779887]
["bitfinex","SOLUSD",1744200607224,48.52646927,103.82,103.81,33.26779887]
["bitfinex","SOLUSD",1744200607611,48.52646927,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744200608518,115.41826426,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744200608825,48.52646927,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744200609027,48.24214613,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744200609230,9.6297,103.85,103.81,0.063]
["bitfinex","SOLUSD",1744200609400,16.0449,103.87,103.81,0.063]
["bitfinex","SOLUSD",1744200609401,48.24214613,103.83,103.81,33.26779887]
["bitfinex","SOLUSD",1744200610031,48.24214613,103.82,103.81,33.26779887]
["bitfinex","SOLUSD",1744200610834,48.24214613,103.85,103.81,33.26779887]
["bitfinex","SOLUSD",1744200611007,48.24214613,103.82,103.81,33.26779887]
["bitfinex","SOLUSD",1744200611205,48.24214613,103.82,103.81,0.063]
["bitfinex","SOLUSD",1744200612298,48.24214613,103.83,103.81,61.55034773]
["bitfinex","SOLUSD",1744200612499,48.24214613,103.85,103.82,20.0]
["bitfinex","SOLUSD",1744200612717,48.24214613,103.86,103.82,53.20479887]
["bitfinex","SOLUSD",1744200613026,48.24214613,103.86,103.83,9.6311]
["bitfinex","SOLUSD",1744200613229,48.24214613,103.85,103.83,9.6311]
["bitfinex","SOLUSD",1744200613411,48.24214613,103.84,103.83,9.6311]
["bitfinex","SOLUSD",1744200614833,48.24214613,103.84,103.83,29.6311]
["bitfinex","SOLUSD",1744200615023,9.6283,103.86,103.82,33.20479887]
["bitfinex","SOLUSD",1744200615226,48.24214613,103.83,103.82,33.20479887]
["bitfinex","SOLUSD",1744200615710,48.24214613,103.83,103.81,33.26779887]
["bitfinex","SOLUSD",1744200615911,48.24214613,103.82,103.81,42.90069887]
["bitfinex","SOLUSD",1744200616808,9.6287,103.86,103.81,62.90069887]
["bitfinex","SOLUSD",1744200617029,48.24214613,103.83,103.81,62.90069887]
["bitfinex","SOLUSD",1744200618425,96.7686154,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744200618629,15.70562314,103.8,103.75,33.26779887]
["bitfinex","SOLUSD",1744200618830,48.24214613,103.76,103.75,33.26779887]
["bitfinex","SOLUSD",1744200619029,48.24214613,103.76,103.75,9.7015]
["bitfinex","SOLUSD",1744200619928,48.24214613,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744200621021,9.6348,103.79,103.75,0.063]
["bitfinex","SOLUSD",1744200621337,48.24214613,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744200621522,48.24214613,103.76,103.75,33.26779887]
["bitfinex","SOLUSD",1744200622337,48.24214613,103.77,103.75,61.55594773]
["bitfinex","SOLUSD",1744200622542,48.24214613,103.78,103.76,20.0]
["bitfinex","SOLUSD",1744200622718,48.24214613,103.77,103.75,42.90629887]
["bitfinex","SOLUSD",1744200623440,48.24214613,103.76,103.75,42.90629887]
["bitfinex","SOLUSD",1744200623649,57.87644613,103.8,103.75,42.90629887]
["bitfinex","SOLUSD",1744200623826,48.24214613,103.77,103.75,42.90629887]
["bitfinex","SOLUSD",1744200626915,48.24214613,103.76,103.75,42.90629887]
["bitfinex","SOLUSD",1744200627115,48.24214613,103.76,103.75,33.26779887]
["bitfinex","SOLUSD",1744200627336,9.6357,103.78,103.75,33.26779887]
["bitfinex","SOLUSD",1744200627644,48.24214613,103.76,103.75,33.26779887]
["bitfinex","SOLUSD",1744200628243,48.24214613,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744200628736,57.87974613,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744200628943,106.4062154,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744200629315,58.16406927,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744200629516,48.24214613,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744200634954,9.92362314,103.75,103.73,33.26779887]
["bitfinex","SOLUSD",1744200635251,48.52646927,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744200637755,58.16586927,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744200639245,48.52646927,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744200639641,48.24214613,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744200640159,16.2474,103.79,103.74,20.0]
["bitfinex","SOLUSD",1744200640364,48.24214613,103.78,103.74,53.20479887]
["bitfinex","SOLUSD",1744200640651,48.24214613,103.76,103.74,53.20479887]
["bitfinex","SOLUSD",1744200641964,48.24214613,103.76,103.75,9.6385]
["bitfinex","SOLUSD",1744200642162,48.24214613,103.76,103.74,53.20479887]
["bitfinex","SOLUSD",1744200642163,48.24214613,103.76,103.74,33.20479887]
["bitfinex","SOLUSD",1744200642465,48.24214613,103.75,103.74,42.84419887]
["bitfinex","SOLUSD",1744200642962,96.7686154,103.75,103.73,0.063]
["bitfinex","SOLUSD",1744200643169,48.24214613,103.74,103.73,35.7034]
["bitfinex","SOLUSD",1744200643351,48.52646927,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744200643861,0.28432314,103.76,103.73,0.063]
["bitfinex","SOLUSD",1744200644036,48.24214613,103.74,103.73,26.063]
["bitfinex","SOLUSD",1744200645966,9.636,103.78,103.73,35.7034]
["bitfinex","SOLUSD",1744200646264,48.24214613,103.74,103.73,35.7034]
["bitfinex","SOLUSD",1744200646464,48.24214613,103.75,103.73,35.7034]
["bitfinex","SOLUSD",1744200647058,48.24214613,103.74,103.73,35.7034]
["bitfinex","SOLUSD",1744200647362,48.24214613,103.74,103.73,68.90819887]
["bitfinex","SOLUSD",1744200648660,9.6361,103.78,103.73,68.90819887]
["bitfinex","SOLUSD",1744200648870,48.24214613,103.75,103.73,68.90819887]
["bitfinex","SOLUSD",1744200650767,48.24214613,103.8,103.75,20.0]
["bitfinex","SOLUSD",1744200650947,48.24214613,103.78,103.75,53.20479887]
["bitfinex","SOLUSD",1744200651966,48.24214613,103.78,103.76,9.6376]
["bitfinex","SOLUSD",1744200652671,48.24214613,103.77,103.76,9.6376]
["bitfinex","SOLUSD",1744200652966,48.24214613,103.77,103.76,42.84239887]
["bitfinex","SOLUSD",1744200656279,58.16326927,103.77,103.73,59.26779887]
["bitfinex","SOLUSD",1744200656461,48.24214613,103.75,103.73,68.90769887]
["bitfinex","SOLUSD",1744200657984,48.24214613,103.74,103.73,68.90769887]
["bitfinex","SOLUSD",1744200658662,48.24214613,103.75,103.73,68.90769887]
["bitfinex","SOLUSD",1744200659574,9.92062314,103.78,103.73,68.90769887]
["bitfinex","SOLUSD",1744200659766,48.24214613,103.74,103.73,59.26779887]
["bitfinex","SOLUSD",1744200659968,48.24214613,103.74,103.73,26.063]
["bitfinex","SOLUSD",1744200660282,0.28432314,103.73,103.72,0.063]
["bitfinex","SOLUSD",1744200660579,48.52646927,103.73,103.72,0.063]
["bitfinex","SOLUSD",1744200660759,96.7686154,103.73,103.71,0.063]
["bitfinex","SOLUSD",1744200660949,96.7686154,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744200661462,48.52646927,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744200661872,58.16776927,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744200662674,48.52646927,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744200662881,48.24214613,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744200663083,48.24214613,103.73,103.71,0.063]
["bitfinex","SOLUSD",1744200663577,48.24214613,103.73,103.71,33.26779887]
["bitfinex","SOLUSD",1744200663985,48.24214613,103.73,103.72,9.6413]
["bitfinex","SOLUSD",1744200664786,48.24214613,103.73,103.71,33.26779887]
["bitfinex","SOLUSD",1744200664957,48.24214613,103.72,103.71,33.26779887]
["bitfinex","SOLUSD",1744200665283,48.24214613,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744200665284,48.52646927,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744200665789,96.7686154,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744200665954,106.4099154,103.72,103.71,0.063]
["bitfinex","SOLUSD",1744200666357,106.4099154,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744200666358,119.1358154,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744200666588,0.28432314,103.7,103.68,0.063]
["bitfinex","SOLUSD",1744200666887,48.52646927,103.69,103.66,0.063]
["bitfinex","SOLUSD",1744200667078,48.52646927,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744200670787,48.24214613,103.67,103.66,0.063]
["bitfinex","SOLUSD",1744200672588,3.5025,103.74,103.67,20.0]
["bitfinex","SOLUSD",1744200672889,61.35864613,103.75,103.67,20.0]
["bitfinex","SOLUSD",1744200672890,48.24214613,103.75,103.71,20.0]
["bitfinex","SOLUSD",1744200673097,3.3478,103.77,103.73,20.0]
["bitfinex","SOLUSD",1744200673098,48.24214613,103.77,103.73,20.0]
["bitfinex","SOLUSD",1744200673389,48.24214613,103.77,103.73,53.20479887]
["bitfinex","SOLUSD",1744200673586,48.24214613,103.76,103.73,53.20479887]
["bitfinex","SOLUSD",1744200674458,81.96074613,103.8,103.74,9.6394]
["bitfinex","SOLUSD",1744200674660,0.28432314,103.79,103.74,9.6394]
["bitfinex","SOLUSD",1744200674970,48.24214613,103.77,103.74,9.6394]
["bitfinex","SOLUSD",1744200675290,48.24214613,103.8,103.74,42.84419887]
["bitfinex","SOLUSD",1744200675473,48.24214613,103.79,103.75,20.0]
["bitfinex","SOLUSD",1744200675663,48.24214613,103.78,103.75,20.0]
["bitfinex","SOLUSD",1744200676466,48.24214613,103.78,103.76,9.6376]
["bitfinex","SOLUSD",1744200678461,48.24214613,103.78,103.76,42.84239887]
["bitfinex","SOLUSD",1744200679087,13.2369,103.84,103.79,26.0]
["bitfinex","SOLUSD",1744200679272,12.65,103.85,103.79,33.20479887]
["bitfinex","SOLUSD",1744200679475,48.24214613,103.83,103.8,20.0]
["bitfinex","SOLUSD",1744200679986,48.24214613,103.82,103.8,20.0]
["bitfinex","SOLUSD",1744200680287,48.24214613,103.82,103.81,18.64964886]
["bitfinex","SOLUSD",1744200680592,48.24214613,103.83,103.81,18.64964886]
["bitfinex","SOLUSD",1744200680797,48.24214613,103.83,103.82,9.632]
["bitfinex","SOLUSD",1744200681171,48.24214613,103.83,103.81,9.6324]
["bitfinex","SOLUSD",1744200681388,48.24214613,103.82,103.81,9.6324]
["bitfinex","SOLUSD",1744200681574,48.24214613,103.83,103.81,9.6324]
["bitfinex","SOLUSD",1744200682095,0.03,103.85,103.81,9.6324]
["bitfinex","SOLUSD",1744200682096,48.24214613,103.84,103.81,28.28204886]
["bitfinex","SOLUSD",1744200682258,48.24214613,103.83,103.81,9.6324]
["bitfinex","SOLUSD",1744200682464,48.24214613,103.83,103.81,28.28204886]
["bitfinex","SOLUSD",1744200682976,48.24214613,103.82,103.79,33.20479887]
["bitfinex","SOLUSD",1744200683186,48.24214613,103.8,103.78,29.6349]
["bitfinex","SOLUSD",1744200683375,48.24214613,103.79,103.78,28.28454886]
["bitfinex","SOLUSD",1744200684182,48.24214613,103.79,103.78,42.83969887]
["bitfinex","SOLUSD",1744200684370,48.24214613,103.79,103.78,33.20479887]
["bitfinex","SOLUSD",1744200684692,48.24214613,103.79,103.78,42.84049887]
["bitfinex","SOLUSD",1744200684864,48.24214613,103.79,103.78,33.20479887]
["bitfinex","SOLUSD",1744200685600,48.24214613,103.79,103.77,9.6361]
["bitfinex","SOLUSD",1744200685769,48.24214613,103.78,103.76,53.20479887]
["bitfinex","SOLUSD",1744200685975,48.24214613,103.77,103.76,33.20479887]
["bitfinex","SOLUSD",1744200686319,0.28432314,103.8,103.76,42.84239887]
["bitfinex","SOLUSD",1744200686587,48.24214613,103.78,103.76,42.84239887]
["bitfinex","SOLUSD",1744200687086,48.24214613,103.77,103.76,42.84239887]
["bitfinex","SOLUSD",1744200687290,48.24214613,103.77,103.76,33.20479887]
["bitfinex","SOLUSD",1744200687588,48.24214613,103.77,103.76,42.84239887]
["bitfinex","SOLUSD",1744200687807,0.03,103.83,103.79,26.0]
["bitfinex","SOLUSD",1744200687983,0.03,103.83,103.8,20.0]
["bitfinex","SOLUSD",1744200688186,0.03,103.83,103.81,18.64964886]
["bitfinex","SOLUSD",1744200688803,48.27214613,103.83,103.81,18.64964886]
["bitfinex","SOLUSD",1744200689102,0.03,103.83,103.82,38.64964886]
["bitfinex","SOLUSD",1744200689298,0.03,103.83,103.82,71.85444773]
["bitfinex","SOLUSD",1744200689782,0.03,103.83,103.82,81.48644773]
["bitfinex","SOLUSD",1744200690776,0.03,103.83,103.82,62.83679887]
["bitfinex","SOLUSD",1744200691088,0.03,103.83,103.82,81.48644773]
["bitfinex","SOLUSD",1744200691671,0.03,103.83,103.82,62.83679887]
["bitfinex","SOLUSD",1744200692391,0.03,103.83,103.82,53.20479887]
["bitfinex","SOLUSD",1744200692592,48.27214613,103.83,103.8,81.48784773]
["bitfinex","SOLUSD",1744200692791,0.03,103.83,103.8,81.48784773]
["bitfinex","SOLUSD",1744200692986,48.27214613,103.83,103.8,81.48784773]
["bitfinex","SOLUSD",1744200693997,48.24214613,103.82,103.81,18.64964886]
["bitfinex","SOLUSD",1744200694189,48.24214613,103.82,103.8,62.83819887]
["bitfinex","SOLUSD",1744200694496,48.27214613,103.83,103.81,18.64964886]
["bitfinex","SOLUSD",1744200694668,0.03,103.83,103.8,86.92289887]
["bitfinex","SOLUSD",1744200694865,48.27214613,103.83,103.8,86.92289887]
["bitfinex","SOLUSD",1744200695069,0.03,103.83,103.8,86.92289887]
["bitfinex","SOLUSD",1744200695277,0.03,103.83,103.82,20.0]
["bitfinex","SOLUSD",1744200695491,0.03,103.83,103.82,71.85444773]
["bitfinex","SOLUSD",1744200695873,0.03,103.83,103.82,81.48644773]
["bitfinex","SOLUSD",1744200696199,0.03,103.83,103.82,62.83679887]
["bitfinex","SOLUSD",1744200702911,0.03,103.83,103.82,81.48644773]
["bitfinex","SOLUSD",1744200703405,0.03,103.85,103.84,46.0]
["bitfinex","SOLUSD",1744200703606,0.03,103.85,103.84,64.64964886]
["bitfinex","SOLUSD",1744200703801,0.03,103.85,103.84,97.85444773]
["bitfinex","SOLUSD",1744200704917,48.27214613,103.88,103.87,20.0]
["bitfinex","SOLUSD",1744200704918,0.03,103.88,103.87,20.0]
["bitfinex","SOLUSD",1744200705216,48.27214613,103.91,103.89,46.0]
["bitfinex","SOLUSD",1744200705374,48.27214613,103.91,103.89,79.20479887]
["bitfinex","SOLUSD",1744200705575,0.03,103.91,103.89,79.20479887]
["bitfinex","SOLUSD",1744200706299,96.48429226,103.9,103.85,53.20479887]
["bitfinex","SOLUSD",1744200706482,0.31432314,103.91,103.85,53.20479887]
["bitfinex","SOLUSD",1744200706683,48.24214613,103.88,103.87,26.0]
["bitfinex","SOLUSD",1744200706891,48.24214613,103.89,103.87,35.6265]
["bitfinex","SOLUSD",1744200707401,48.24214613,103.88,103.87,26.0]
["bitfinex","SOLUSD",1744200709478,57.86704613,103.9,103.87,26.0]
["bitfinex","SOLUSD",1744200709792,48.24214613,103.88,103.87,26.0]
["bitfinex","SOLUSD",1744200709993,48.24214613,103.88,103.85,42.83379887]
["bitfinex","SOLUSD",1744200710198,48.24214613,103.87,103.85,42.83379887]
["bitfinex","SOLUSD",1744200711279,48.24214613,103.88,103.85,62.83379887]
["bitfinex","SOLUSD",1744200711607,0.28432314,103.9,103.85,62.83379887]
["bitfinex","SOLUSD",1744200711608,0.28432314,103.9,103.85,86.90689887]
["bitfinex","SOLUSD",1744200711901,48.24214613,103.9,103.85,86.90689887]
["bitfinex","SOLUSD",1744200712100,48.24214613,103.89,103.85,86.90689887]
["bitfinex","SOLUSD",1744200712690,0.03,103.91,103.89,26.0]
["bitfinex","SOLUSD",1744200712896,0.03,103.91,103.89,33.20479887]
["bitfinex","SOLUSD",1744200713201,0.03,103.91,103.9,9.6246]
["bitfinex","SOLUSD",1744200713392,48.27214613,103.91,103.9,9.6246]
["bitfinex","SOLUSD",1744200713790,0.03,103.91,103.9,9.6246]
["bitfinex","SOLUSD",1744200715281,0.03,103.91,103.9,42.82939887]
["bitfinex","SOLUSD",1744200715479,0.03,103.91,103.9,61.47904773]
["bitfinex","SOLUSD",1744200715701,0.03,103.92,103.91,41.96354886]
["bitfinex","SOLUSD",1744200716094,0.03,103.92,103.91,23.3139]
["bitfinex","SOLUSD",1744200716401,0.03,103.92,103.9,42.82939887]
["bitfinex","SOLUSD",1744200716579,0.03,103.92,103.91,20.0]
["bitfinex","SOLUSD",1744200717185,0.03,103.92,103.91,51.08524886]
["bitfinex","SOLUSD",1744200717394,0.03,103.92,103.91,60.70894886]
["bitfinex","SOLUSD",1744200717792,0.03,103.94,103.93,26.0]
["bitfinex","SOLUSD",1744200718109,0.03,103.94,103.93,59.20479887]
["bitfinex","SOLUSD",1744200718888,0.03,103.94,103.93,68.82659887]
["bitfinex","SOLUSD",1744200720506,48.27214613,103.94,103.92,9.6223]
["bitfinex","SOLUSD",1744200720687,0.03,103.94,103.92,9.6223]
["bitfinex","SOLUSD",1744200721002,48.24214613,103.93,103.92,9.6223]
["bitfinex","SOLUSD",1744200721210,48.27214613,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744200721410,48.24214613,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744200721892,48.27214613,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744200722092,0.03,103.94,103.91,53.6829]
["bitfinex","SOLUSD",1744200722300,0.03,103.94,103.93,26.0]
["bitfinex","SOLUSD",1744200722511,0.03,103.94,103.93,38.1044]
["bitfinex","SOLUSD",1744200723305,0.03,103.94,103.93,47.7262]
["bitfinex","SOLUSD",1744200723687,0.03,103.94,103.93,80.93099887]
["bitfinex","SOLUSD",1744200724312,0.03,103.94,103.93,84.33449887]
["bitfinex","SOLUSD",1744200724689,0.03,104.02,103.98,26.0]
["bitfinex","SOLUSD",1744200724888,48.27214613,103.99,103.98,33.20479887]
["bitfinex","SOLUSD",1744200725092,48.27214613,103.99,103.95,53.20479887]
["bitfinex","SOLUSD",1744200725288,0.03,103.99,103.98,9.6172]
["bitfinex","SOLUSD",1744200725496,48.27214613,103.99,103.98,9.6172]
["bitfinex","SOLUSD",1744200725696,48.27214613,103.99,103.97,9.6177]
["bitfinex","SOLUSD",1744200725994,48.24214613,103.98,103.97,9.6177]
["bitfinex","SOLUSD",1744200726207,0.03,103.99,103.97,9.6177]
["bitfinex","SOLUSD",1744200726700,48.27214613,103.99,103.97,9.6177]
["bitfinex","SOLUSD",1744200728288,48.27214613,103.99,103.93,111.7265]
["bitfinex","SOLUSD",1744200728289,0.28432314,103.97,103.93,53.20479887]
["bitfinex","SOLUSD",1744200728595,48.24214613,103.97,103.94,9.6209]
["bitfinex","SOLUSD",1744200728907,48.24214613,103.96,103.94,9.6209]
["bitfinex","SOLUSD",1744200729713,96.48429226,103.95,103.91,33.20479887]
["bitfinex","SOLUSD",1744200729898,48.24214613,103.92,103.89,33.20479887]
["bitfinex","SOLUSD",1744200730089,96.48429226,103.9,103.87,9.6898]
["bitfinex","SOLUSD",1744200730289,48.24214613,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200730989,48.52646927,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200731595,58.15286927,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200732411,76.80251813,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200732809,48.52646927,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200733196,58.15286927,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200733395,48.52646927,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200733700,58.15286927,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200734112,76.80251813,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200734492,9.6283,103.86,103.82,0.063]
["bitfinex","SOLUSD",1744200734696,48.24214613,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200735206,0.28432314,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744200735400,48.24214613,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200736000,48.52646927,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200738024,48.24214613,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744200739031,82.6,103.93,103.87,26.0]
["bitfinex","SOLUSD",1744200739231,13.1436,103.94,103.87,26.0]
["bitfinex","SOLUSD",1744200739522,48.24214613,103.92,103.89,26.0]
["bitfinex","SOLUSD",1744200739892,18.933972,103.94,103.89,26.0]
["bitfinex","SOLUSD",1744200740193,61.27294613,103.95,103.86,33.20479887]
["bitfinex","SOLUSD",1744200740194,48.24214613,103.9,103.86,33.20479887]
["bitfinex","SOLUSD",1744200740393,18.933972,103.94,103.86,53.20479887]
["bitfinex","SOLUSD",1744200740626,48.24214613,103.9,103.86,53.20479887]
["bitfinex","SOLUSD",1744200740804,48.24214613,103.89,103.86,33.20479887]
["bitfinex","SOLUSD",1744200740999,48.24214613,103.89,103.87,9.6274]
["bitfinex","SOLUSD",1744200742322,48.24214613,103.9,103.87,9.6274]
["bitfinex","SOLUSD",1744200742623,48.24214613,103.89,103.87,9.6274]
["bitfinex","SOLUSD",1744200743504,0.28432314,103.92,103.87,33.6959]
["bitfinex","SOLUSD",1744200743811,48.24214613,103.9,103.87,33.6959]
["bitfinex","SOLUSD",1744200744221,48.24214613,103.88,103.86,9.6278]
["bitfinex","SOLUSD",1744200744604,48.24214613,103.89,103.86,33.6986]
["bitfinex","SOLUSD",1744200744804,18.64964886,103.93,103.88,26.0]
["bitfinex","SOLUSD",1744200745045,18.64964886,103.96,103.89,55.6255]
["bitfinex","SOLUSD",1744200745327,48.24214613,103.93,103.89,88.83029887]
["bitfinex","SOLUSD",1744200745523,48.24214613,103.92,103.89,88.83029887]
["bitfinex","SOLUSD",1744200745721,48.24214613,103.9,103.88,9.6264]
["bitfinex","SOLUSD",1744200745903,48.24214613,103.89,103.87,42.83169887]
["bitfinex","SOLUSD",1744200746499,48.24214613,103.89,103.87,9.6269]
["bitfinex","SOLUSD",1744200746807,48.24214613,103.9,103.86,53.6991]
["bitfinex","SOLUSD",1744200748426,0.28432314,103.91,103.88,26.0]
["bitfinex","SOLUSD",1744200748427,48.24214613,103.89,103.88,26.0]
["bitfinex","SOLUSD",1744200748635,48.24214613,103.89,103.85,42.83359887]
["bitfinex","SOLUSD",1744200748813,48.24214613,103.86,103.85,33.20479887]
["bitfinex","SOLUSD",1744200749017,48.24214613,103.86,103.84,9.6297]
["bitfinex","SOLUSD",1744200750817,48.24214613,103.87,103.84,9.6297]
["bitfinex","SOLUSD",1744200751014,48.24214613,103.87,103.84,33.7052]
["bitfinex","SOLUSD",1744200751215,48.24214613,103.88,103.84,33.7052]
["bitfinex","SOLUSD",1744200751537,48.24214613,103.89,103.85,20.0]
["bitfinex","SOLUSD",1744200751723,48.24214613,103.89,103.85,53.20479887]
["bitfinex","SOLUSD",1744200752039,48.24214613,103.87,103.85,42.83369887]
["bitfinex","SOLUSD",1744200753040,48.24214613,103.86,103.85,42.83369887]
["bitfinex","SOLUSD",1744200753341,48.24214613,103.87,103.85,9.6289]
["bitfinex","SOLUSD",1744200754934,48.24214613,103.87,103.84,33.7057]
["bitfinex","SOLUSD",1744200755139,3.3141,103.92,103.85,20.0]
["bitfinex","SOLUSD",1744200755443,48.24214613,103.92,103.87,20.0]
["bitfinex","SOLUSD",1744200756017,48.24214613,103.91,103.87,20.0]
["bitfinex","SOLUSD",1744200756740,48.24214613,103.92,103.88,9.6264]
["bitfinex","SOLUSD",1744200756938,48.24214613,103.92,103.88,42.83119887]
["bitfinex","SOLUSD",1744200757143,48.24214613,103.92,103.88,66.89739887]
["bitfinex","SOLUSD",1744200757343,48.24214613,103.93,103.89,20.0]
["bitfinex","SOLUSD",1744200757646,9.6204,103.95,103.89,20.0]
["bitfinex","SOLUSD",1744200757647,48.24214613,103.92,103.89,20.0]
["bitfinex","SOLUSD",1744200757846,48.24214613,103.92,103.89,53.20479887]
["bitfinex","SOLUSD",1744200758720,48.24214613,103.92,103.9,9.6246]
["bitfinex","SOLUSD",1744200759334,48.24214613,103.93,103.9,9.6246]
["bitfinex","SOLUSD",1744200759716,48.24214613,103.91,103.89,9.625]
["bitfinex","SOLUSD",1744200759921,48.24214613,103.9,103.89,9.625]
["bitfinex","SOLUSD",1744200760341,0.28432314,103.93,103.89,9.625]
["bitfinex","SOLUSD",1744200760645,9.6195,103.96,103.91,20.0]
["bitfinex","SOLUSD",1744200760826,48.24214613,103.94,103.92,9.6227]
["bitfinex","SOLUSD",1744200761232,48.24214613,103.93,103.91,42.82799887]
["bitfinex","SOLUSD",1744200761425,48.24214613,103.93,103.9,9.6242]
["bitfinex","SOLUSD",1744200761615,48.24214613,103.92,103.9,9.6242]
["bitfinex","SOLUSD",1744200762719,48.24214613,103.91,103.9,9.6242]
["bitfinex","SOLUSD",1744200762917,0.28432314,103.94,103.9,9.6242]
["bitfinex","SOLUSD",1744200763254,48.24214613,103.93,103.9,9.6242]
["bitfinex","SOLUSD",1744200763545,48.24214613,103.92,103.9,33.6857]
["bitfinex","SOLUSD",1744200763927,48.24214613,103.91,103.9,9.6242]
["bitfinex","SOLUSD",1744200764317,48.24214613,103.92,103.9,9.6242]
["bitfinex","SOLUSD",1744200764539,48.24214613,103.92,103.9,42.82899887]
["bitfinex","SOLUSD",1744200766648,48.24214613,103.91,103.89,42.82979887]
["bitfinex","SOLUSD",1744200766819,48.24214613,103.9,103.89,33.20479887]
["bitfinex","SOLUSD",1744200767137,48.24214613,103.9,103.88,9.6264]
["bitfinex","SOLUSD",1744200768862,3.2327,103.98,103.92,26.0]
["bitfinex","SOLUSD",1744200769026,48.24214613,103.97,103.92,72.26969887]
["bitfinex","SOLUSD",1744200769228,48.27214613,103.99,103.94,20.0]
["bitfinex","SOLUSD",1744200769739,48.24214613,103.96,103.94,20.0]
["bitfinex","SOLUSD",1744200770059,48.24214613,103.96,103.93,36.68069887]
["bitfinex","SOLUSD",1744200770222,48.24214613,103.97,103.94,20.0]
["bitfinex","SOLUSD",1744200770741,48.24214613,103.95,103.93,33.20479887]
["bitfinex","SOLUSD",1744200770937,48.24214613,103.95,103.94,9.6209]
["bitfinex","SOLUSD",1744200771151,48.24214613,103.95,103.92,42.82699887]
["bitfinex","SOLUSD",1744200771361,48.24214613,103.94,103.92,42.82699887]
["bitfinex","SOLUSD",1744200771945,48.24214613,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744200772126,48.24214613,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744200772332,48.24214613,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744200772838,0.14216157,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744200773043,48.24214613,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744200773347,48.24214613,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744200774652,48.24214613,103.92,103.9,9.6243]
["bitfinex","SOLUSD",1744200774825,48.24214613,103.91,103.9,9.6243]
["bitfinex","SOLUSD",1744200775236,48.24214613,103.92,103.9,9.6243]
["bitfinex","SOLUSD",1744200776031,48.24214613,103.92,103.89,9.6255]
["bitfinex","SOLUSD",1744200776453,48.24214613,103.92,103.89,33.6894]
["bitfinex","SOLUSD",1744200776654,48.24214613,103.93,103.89,33.6894]
["bitfinex","SOLUSD",1744200777350,0.28432314,103.94,103.89,33.6894]
["bitfinex","SOLUSD",1744200777535,0.28432314,103.93,103.89,33.6894]
["bitfinex","SOLUSD",1744200777937,3.3686,103.98,103.92,46.0]
["bitfinex","SOLUSD",1744200778247,48.24214613,103.97,103.92,91.73009887]
["bitfinex","SOLUSD",1744200778940,48.27214613,103.99,103.94,20.0]
["bitfinex","SOLUSD",1744200779142,48.24214613,103.96,103.92,69.11609887]
["bitfinex","SOLUSD",1744200779442,48.24214613,103.95,103.94,26.0]
["bitfinex","SOLUSD",1744200780143,48.52646927,103.95,103.93,9.6213]
["bitfinex","SOLUSD",1744200780349,48.24214613,103.94,103.93,9.6213]
["bitfinex","SOLUSD",1744200780548,48.52646927,103.95,103.93,9.6213]
["bitfinex","SOLUSD",1744200781269,48.24214613,103.95,103.93,9.6213]
["bitfinex","SOLUSD",1744200781977,48.24214613,103.94,103.92,9.6222]
["bitfinex","SOLUSD",1744200782266,48.24214613,103.93,103.91,9.6237]
["bitfinex","SOLUSD",1744200782451,48.24214613,103.92,103.91,9.6237]
["bitfinex","SOLUSD",1744200782648,48.24214613,103.92,103.9,9.6241]
["bitfinex","SOLUSD",1744200782953,18.933972,103.95,103.9,33.6856]
["bitfinex","SOLUSD",1744200783162,48.24214613,103.92,103.9,33.6856]
["bitfinex","SOLUSD",1744200784674,48.24214613,103.92,103.9,9.6241]
["bitfinex","SOLUSD",1744200784874,48.24214613,103.91,103.88,9.6264]
["bitfinex","SOLUSD",1744200785041,0.28432314,103.94,103.88,115.1926]
["bitfinex","SOLUSD",1744200785242,48.24214613,103.9,103.88,91.1264]
["bitfinex","SOLUSD",1744200785442,48.24214613,103.91,103.88,9.6264]
["bitfinex","SOLUSD",1744200785748,48.24214613,103.91,103.88,33.6926]
["bitfinex","SOLUSD",1744200786059,48.24214613,103.92,103.88,33.6926]
["bitfinex","SOLUSD",1744200786252,48.24214613,103.93,103.88,53.6926]
["bitfinex","SOLUSD",1744200786454,48.24214613,103.92,103.88,135.1926]
["bitfinex","SOLUSD",1744200786846,48.24214613,103.93,103.91,26.0]
["bitfinex","SOLUSD",1744200787594,0.28432314,103.95,103.91,26.0]
["bitfinex","SOLUSD",1744200787751,48.24214613,103.94,103.91,26.0]
["bitfinex","SOLUSD",1744200788075,0.28432314,103.95,103.91,26.0]
["bitfinex","SOLUSD",1744200788263,48.24214613,103.94,103.91,26.0]
["bitfinex","SOLUSD",1744200788442,9.6181,103.97,103.92,9.6227]
["bitfinex","SOLUSD",1744200788651,48.24214613,103.95,103.92,33.6796]
["bitfinex","SOLUSD",1744200789862,22.16044886,103.98,103.92,115.1796]
["bitfinex","SOLUSD",1744200790068,48.24214613,103.96,103.92,127.4816]
["bitfinex","SOLUSD",1744200790251,48.24214613,103.96,103.92,147.4816]
["bitfinex","SOLUSD",1744200790774,34.7125,103.99,103.92,147.4816]
["bitfinex","SOLUSD",1744200790967,48.24214613,103.96,103.92,147.4816]
["bitfinex","SOLUSD",1744200791167,18.963972,103.99,103.95,26.0]
["bitfinex","SOLUSD",1744200791370,0.03,103.99,103.95,107.5]
["bitfinex","SOLUSD",1744200791578,0.03,103.99,103.98,26.0]
["bitfinex","SOLUSD",1744200792782,0.03,103.99,103.98,35.6172]
["bitfinex","SOLUSD",1744200794580,0.03,104.0,103.98,153.707]
["bitfinex","SOLUSD",1744200794953,48.27214613,104.0,103.98,153.707]
["bitfinex","SOLUSD",1744200795276,0.03,104.0,103.98,133.707]
["bitfinex","SOLUSD",1744200795473,48.27214613,104.0,103.98,130.187]
["bitfinex","SOLUSD",1744200795684,48.27214613,104.0,103.98,117.1172]
["bitfinex","SOLUSD",1744200795887,0.03,104.0,103.98,117.1172]
["bitfinex","SOLUSD",1744200796090,48.27214613,104.0,103.98,117.1172]
["bitfinex","SOLUSD",1744200796775,0.03,104.0,103.98,55.6172]
["bitfinex","SOLUSD",1744200798277,0.03,104.0,103.98,137.1172]
["bitfinex","SOLUSD",1744200798985,0.03,104.0,103.99,18.64964886]
["bitfinex","SOLUSD",1744200799179,0.03,104.0,103.98,137.1172]
["bitfinex","SOLUSD",1744200801958,0.03,104.0,103.98,141.90109285]
["bitfinex","SOLUSD",1744200802877,48.24214613,103.99,103.96,9.619]
["bitfinex","SOLUSD",1744200803075,48.55646927,104.0,103.93,0.063]
["bitfinex","SOLUSD",1744200803076,48.24214613,103.97,103.93,0.063]
["bitfinex","SOLUSD",1744200803275,67.20611813,104.0,103.93,0.063]
["bitfinex","SOLUSD",1744200803276,48.24214613,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744200803781,0.28432314,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744200803985,48.52646927,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744200804783,0.28432314,103.93,103.88,54.66418838]
["bitfinex","SOLUSD",1744200805097,48.24214613,103.89,103.88,54.66418838]
["bitfinex","SOLUSD",1744200805272,48.24214613,103.89,103.88,9.6259]
["bitfinex","SOLUSD",1744200805469,48.24214613,103.91,103.88,29.6259]
["bitfinex","SOLUSD",1744200805877,48.24214613,103.91,103.88,53.6921]
["bitfinex","SOLUSD",1744200806071,12.36,103.96,103.89,18.64964886]
["bitfinex","SOLUSD",1744200806377,48.24214613,103.93,103.9,20.0]
["bitfinex","SOLUSD",1744200806574,48.24214613,103.95,103.89,81.5]
["bitfinex","SOLUSD",1744200806575,48.24214613,103.92,103.89,81.5]
["bitfinex","SOLUSD",1744200806767,48.24214613,103.9,103.89,81.5]
["bitfinex","SOLUSD",1744200806972,48.24214613,103.9,103.88,9.6264]
["bitfinex","SOLUSD",1744200807564,48.24214613,103.91,103.88,33.6926]
["bitfinex","SOLUSD",1744200807764,48.24214613,103.92,103.88,53.6926]
["bitfinex","SOLUSD",1744200808888,48.24214613,103.93,103.88,53.6926]
["bitfinex","SOLUSD",1744200809186,48.24214613,103.94,103.9,20.0]
["bitfinex","SOLUSD",1744200809487,0.28432314,103.96,103.9,101.5]
["bitfinex","SOLUSD",1744200809784,48.24214613,103.93,103.9,101.5]
["bitfinex","SOLUSD",1744200809964,48.24214613,103.92,103.91,26.0]
["bitfinex","SOLUSD",1744200810381,0.28432314,103.94,103.91,26.0]
["bitfinex","SOLUSD",1744200810587,48.24214613,103.92,103.91,26.0]
["bitfinex","SOLUSD",1744200811092,48.24214613,103.93,103.91,35.6237]
["bitfinex","SOLUSD",1744200811594,48.24214613,103.92,103.91,35.6237]
["bitfinex","SOLUSD",1744200811771,48.24214613,103.92,103.91,26.0]
["bitfinex","SOLUSD",1744200811973,48.24214613,103.92,103.91,35.6237]
["bitfinex","SOLUSD",1744200812285,48.24214613,103.92,103.9,9.6242]
["bitfinex","SOLUSD",1744200812478,48.24214613,103.93,103.9,9.6242]
["bitfinex","SOLUSD",1744200812683,0.28432314,103.95,103.9,91.1242]
["bitfinex","SOLUSD",1744200812990,48.24214613,103.94,103.9,135.1857]
["bitfinex","SOLUSD",1744200813395,48.24214613,103.93,103.9,135.1857]
["bitfinex","SOLUSD",1744200813896,48.24214613,103.94,103.9,135.1857]
["bitfinex","SOLUSD",1744200814396,48.24214613,103.93,103.9,135.1857]
["bitfinex","SOLUSD",1744200814781,48.24214613,103.95,103.9,9.6242]
["bitfinex","SOLUSD",1744200814782,48.24214613,103.92,103.9,9.6242]
["bitfinex","SOLUSD",1744200814989,48.24214613,103.91,103.9,26.0]
["bitfinex","SOLUSD",1744200815193,48.52646927,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744200815403,48.24214613,103.89,103.87,9.6904]
["bitfinex","SOLUSD",1744200817212,48.52646927,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200818912,48.24214613,103.89,103.87,0.063]
["bitfinex","SOLUSD",1744200819096,9.6218,103.93,103.87,0.063]
["bitfinex","SOLUSD",1744200819302,48.24214613,103.89,103.87,91.1896]
["bitfinex","SOLUSD",1744200819481,48.24214613,103.89,103.87,9.6896]
["bitfinex","SOLUSD",1744200820310,48.24214613,103.9,103.87,33.7581]
["bitfinex","SOLUSD",1744200820689,34.63834886,103.94,103.87,135.2581]
["bitfinex","SOLUSD",1744200820905,48.24214613,103.91,103.87,135.2581]
["bitfinex","SOLUSD",1744200821089,48.24214613,103.89,103.87,33.7581]
["bitfinex","SOLUSD",1744200821488,48.24214613,103.9,103.87,24.1315]
["bitfinex","SOLUSD",1744200821801,48.52646927,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200822103,67.17611813,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744200822995,18.933972,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200823194,67.17611813,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200823417,76.80351813,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200824694,149.61416426,103.87,103.82,0.063]
["bitfinex","SOLUSD",1744200824907,66.89179499,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200825222,67.17611813,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200825589,48.52646927,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200826313,48.24214613,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200826610,0.28432314,103.85,103.82,26.063]
["bitfinex","SOLUSD",1744200827120,48.52646927,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200827692,48.24214613,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200828194,48.24214613,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744200828988,48.24214613,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200830314,48.24214613,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744200831925,48.24214613,103.84,103.83,26.0]
["bitfinex","SOLUSD",1744200832082,18.933972,103.87,103.83,26.0]
["bitfinex","SOLUSD",1744200832287,48.24214613,103.84,103.83,26.0]
["bitfinex","SOLUSD",1744200832489,48.24214613,103.86,103.83,26.0]
["bitfinex","SOLUSD",1744200832812,48.24214613,103.86,103.82,0.063]
["bitfinex","SOLUSD",1744200832813,48.24214613,103.86,103.84,26.0]
["bitfinex","SOLUSD",1744200833204,48.24214613,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744200833388,48.24214613,103.84,103.83,26.0]
["bitfinex","SOLUSD",1744200833704,48.24214613,103.84,103.83,35.6311]
["bitfinex","SOLUSD",1744200834211,48.24214613,103.84,103.83,9.6311]
["bitfinex","SOLUSD",1744200834793,48.24214613,103.85,103.83,33.7089]
["bitfinex","SOLUSD",1744200835010,48.24214613,103.86,103.83,33.7089]
["bitfinex","SOLUSD",1744200835618,0.28432314,103.88,103.83,33.7089]
["bitfinex","SOLUSD",1744200835995,48.24214613,103.86,103.85,26.0]
["bitfinex","SOLUSD",1744200836511,48.24214613,103.87,103.85,26.0]
["bitfinex","SOLUSD",1744200836694,48.24214613,103.86,103.85,26.0]
["bitfinex","SOLUSD",1744200836895,48.24214613,103.86,103.84,5.0]
["bitfinex","SOLUSD",1744200837090,48.24214613,103.85,103.84,5.0]
["bitfinex","SOLUSD",1744200837690,48.24214613,103.85,103.84,40.6302]
["bitfinex","SOLUSD",1744200838016,48.52646927,103.85,103.84,40.6302]
["bitfinex","SOLUSD",1744200838224,48.24214613,103.85,103.84,40.6302]
["bitfinex","SOLUSD",1744200841092,48.52646927,103.85,103.84,5.0]
["bitfinex","SOLUSD",1744200841417,48.52646927,103.85,103.84,14.6302]
["bitfinex","SOLUSD",1744200841601,48.24214613,103.85,103.84,14.6302]
["bitfinex","SOLUSD",1744200841813,48.52646927,103.85,103.84,14.6302]
["bitfinex","SOLUSD",1744200842192,48.52646927,103.85,103.84,5.0]
["bitfinex","SOLUSD",1744200842505,48.52646927,103.85,103.84,14.6302]
["bitfinex","SOLUSD",1744200843119,0.28432314,103.88,103.84,14.6302]
["bitfinex","SOLUSD",1744200843321,0.28432314,103.88,103.84,19.6302]
["bitfinex","SOLUSD",1744200843322,48.24214613,103.86,103.84,19.6302]
["bitfinex","SOLUSD",1744200843524,48.24214613,103.86,103.84,69.7057]
["bitfinex","SOLUSD",1744200844821,48.24214613,103.9,103.84,43.7057]
["bitfinex","SOLUSD",1744200845034,48.24214613,103.88,103.84,43.7057]
["bitfinex","SOLUSD",1744200845202,48.24214613,103.87,103.86,26.0]
["bitfinex","SOLUSD",1744200845397,30.11855528,103.87,103.86,26.0]
["bitfinex","SOLUSD",1744200845604,0.28432314,103.89,103.86,26.0]
["bitfinex","SOLUSD",1744200845940,30.11855528,103.88,103.86,26.0]
["bitfinex","SOLUSD",1744200846226,30.14855528,103.91,103.86,107.5]
["bitfinex","SOLUSD",1744200846404,30.14855528,103.91,103.87,20.0]
["bitfinex","SOLUSD",1744200846590,30.14855528,103.91,103.84,173.3567]
["bitfinex","SOLUSD",1744200846591,30.11855528,103.88,103.84,173.3567]
["bitfinex","SOLUSD",1744200846797,0.28432314,103.89,103.84,173.3567]
["bitfinex","SOLUSD",1744200847025,30.11855528,103.88,103.84,173.3567]
["bitfinex","SOLUSD",1744200847523,48.18504609,103.88,103.84,173.3567]
["bitfinex","SOLUSD",1744200849428,48.18504609,103.87,103.86,26.0]
["bitfinex","SOLUSD",1744200849614,48.18504609,103.88,103.86,26.0]
["bitfinex","SOLUSD",1744200850008,48.18504609,103.9,103.85,20.0]
["bitfinex","SOLUSD",1744200851103,48.18504609,103.89,103.85,20.0]
["bitfinex","SOLUSD",1744200851307,0.03,103.91,103.84,173.3567]
["bitfinex","SOLUSD",1744200851308,48.18504609,103.88,103.87,35.6274]
["bitfinex","SOLUSD",1744200851812,48.18504609,103.89,103.87,35.6274]
["bitfinex","SOLUSD",1744200852634,0.28432314,103.9,103.84,10.0]
["bitfinex","SOLUSD",1744200852635,48.46936923,103.88,103.84,10.0]
["bitfinex","SOLUSD",1744200852924,48.18504609,103.86,103.84,10.0]
["bitfinex","SOLUSD",1744200853324,57.81004609,103.9,103.84,10.0]
["bitfinex","SOLUSD",1744200853325,48.18504609,103.87,103.86,26.0]
["bitfinex","SOLUSD",1744200853736,48.46936923,103.87,103.84,10.0]
["bitfinex","SOLUSD",1744200853920,48.18504609,103.85,103.84,19.6301]
["bitfinex","SOLUSD",1744200854232,96.65441532,103.85,103.84,10.0]
["bitfinex","SOLUSD",1744200854415,48.46936923,103.85,103.84,19.6302]
["bitfinex","SOLUSD",1744200854813,48.46936923,103.85,103.84,10.0]
["bitfinex","SOLUSD",1744200855222,25.9123,103.89,103.84,19.6302]
["bitfinex","SOLUSD",1744200855526,48.18504609,103.85,103.84,10.0]
["bitfinex","SOLUSD",1744200855735,0.28432314,103.87,103.84,10.0]
["bitfinex","SOLUSD",1744200855901,48.18504609,103.85,103.84,10.0]
["bitfinex","SOLUSD",1744200856334,16.2866,103.89,103.84,43.7056]
["bitfinex","SOLUSD",1744200856636,48.18504609,103.9,103.86,26.0]
["bitfinex","SOLUSD",1744200856839,0.28432314,103.89,103.84,125.2056]
["bitfinex","SOLUSD",1744200857026,48.18504609,103.88,103.84,125.2056]
["bitfinex","SOLUSD",1744200857211,48.18504609,103.87,103.85,9.6285]
["bitfinex","SOLUSD",1744200857409,48.18504609,103.9,103.85,33.7016]
["bitfinex","SOLUSD",1744200857745,48.18504609,103.87,103.85,9.6285]
["bitfinex","SOLUSD",1744200857921,48.18504609,103.86,103.85,9.6285]
["bitfinex","SOLUSD",1744200859135,48.18504609,103.86,103.84,19.6299]
["bitfinex","SOLUSD",1744200859338,48.46936923,103.85,103.84,10.0]
["bitfinex","SOLUSD",1744200859521,48.46936923,103.85,103.84,19.6302]
["bitfinex","SOLUSD",1744200859842,48.18504609,103.86,103.84,19.6302]
["bitfinex","SOLUSD",1744200860535,48.18504609,103.87,103.84,19.6302]
["bitfinex","SOLUSD",1744200860737,48.18504609,103.87,103.84,39.6302]
["bitfinex","SOLUSD",1744200860940,48.18504609,103.87,103.84,63.7057]
["bitfinex","SOLUSD",1744200861315,48.18504609,103.87,103.84,145.2057]
["bitfinex","SOLUSD",1744200862147,0.28432314,103.89,103.84,145.2057]
["bitfinex","SOLUSD",1744200862339,48.18504609,103.88,103.84,193.3567]
["bitfinex","SOLUSD",1744200862659,0.03,103.91,103.87,26.0]
["bitfinex","SOLUSD",1744200862942,48.18504609,103.9,103.87,107.5]
["bitfinex","SOLUSD",1744200863440,48.21504609,103.91,103.88,9.6264]
["bitfinex","SOLUSD",1744200863645,0.03,103.93,103.9,26.0]
["bitfinex","SOLUSD",1744200863811,0.03,103.93,103.92,26.0]
["bitfinex","SOLUSD",1744200864547,0.03,103.93,103.92,127.5]
["bitfinex","SOLUSD",1744200865122,48.21504609,103.96,103.92,150.91984354]
["bitfinex","SOLUSD",1744200865442,0.03,103.96,103.95,29.62]
["bitfinex","SOLUSD",1744200865643,0.03,103.96,103.95,111.12]
["bitfinex","SOLUSD",1744200865813,0.03,103.98,103.97,46.0]
["bitfinex","SOLUSD",1744200866618,0.03,103.98,103.97,26.0]
["bitfinex","SOLUSD",1744200867441,0.03,103.98,103.97,35.6181]
["bitfinex","SOLUSD",1744200872450,0.03,103.99,103.98,20.0]
["bitfinex","SOLUSD",1744200872615,0.03,104.02,104.01,26.0]
["bitfinex","SOLUSD",1744200872814,0.03,104.02,104.01,107.5]
["bitfinex","SOLUSD",1744200873232,0.03,104.02,104.01,117.1144]
["bitfinex","SOLUSD",1744200875651,48.21504609,104.02,104.01,107.5]
["bitfinex","SOLUSD",1744200875850,48.49936923,104.02,104.01,81.5]
["bitfinex","SOLUSD",1744200876154,0.28432314,104.01,103.98,9.6167]
["bitfinex","SOLUSD",1744200876338,48.18504609,103.99,103.98,9.6167]
["bitfinex","SOLUSD",1744200876733,48.18504609,104.0,103.98,9.6167]
["bitfinex","SOLUSD",1744200877050,48.18504609,104.01,103.98,29.6167]
["bitfinex","SOLUSD",1744200877248,48.18504609,104.01,103.98,53.6597]
["bitfinex","SOLUSD",1744200877453,0.03,104.02,103.98,53.6597]
["bitfinex","SOLUSD",1744200877636,48.21504609,104.02,103.98,135.1597]
["bitfinex","SOLUSD",1744200877951,48.18504609,104.01,103.98,135.1597]
["bitfinex","SOLUSD",1744200878151,0.03,104.02,103.98,135.1597]
["bitfinex","SOLUSD",1744200878647,0.03,104.02,104.01,26.0]
["bitfinex","SOLUSD",1744200879034,48.21504609,104.02,104.01,26.0]
["bitfinex","SOLUSD",1744200879240,48.21504609,104.02,104.01,35.6144]
["bitfinex","SOLUSD",1744200880057,0.03,104.02,104.01,35.6144]
["bitfinex","SOLUSD",1744200881758,0.03,104.02,104.01,117.1144]
["bitfinex","SOLUSD",1744200881941,48.18504609,104.06,104.02,20.0]
["bitfinex","SOLUSD",1744200882142,48.18504609,104.05,104.02,101.5]
["bitfinex","SOLUSD",1744200882361,48.18504609,104.04,104.02,81.5]
["bitfinex","SOLUSD",1744200882670,9.6389,104.07,104.02,81.5]
["bitfinex","SOLUSD",1744200882671,0.28432314,104.06,104.02,81.5]
["bitfinex","SOLUSD",1744200883033,48.18504609,104.03,104.01,35.6144]
["bitfinex","SOLUSD",1744200883241,0.28432314,104.01,103.96,113.6661]
["bitfinex","SOLUSD",1744200883443,0.28432314,104.01,103.97,9.6181]
["bitfinex","SOLUSD",1744200883637,48.18504609,104.0,103.97,9.6181]
["bitfinex","SOLUSD",1744200883836,48.18504609,103.99,103.97,9.6181]
["bitfinex","SOLUSD",1744200884025,9.89892314,104.01,103.96,113.6661]
["bitfinex","SOLUSD",1744200884026,48.18504609,103.98,103.96,29.6185]
["bitfinex","SOLUSD",1744200884251,48.18504609,103.98,103.96,9.6185]
["bitfinex","SOLUSD",1744200885054,48.18504609,104.0,103.96,9.6185]
["bitfinex","SOLUSD",1744200885055,48.18504609,103.97,103.96,9.6185]
["bitfinex","SOLUSD",1744200885457,48.18504609,103.98,103.96,9.6185]
["bitfinex","SOLUSD",1744200885847,48.46936923,103.99,103.96,9.6185]
["bitfinex","SOLUSD",1744200886033,12.8528,104.02,103.96,53.6662]
["bitfinex","SOLUSD",1744200886227,48.18504609,103.98,103.96,91.1185]
["bitfinex","SOLUSD",1744200886458,48.18504609,103.98,103.96,9.6185]
["bitfinex","SOLUSD",1744200886758,0.28432314,103.99,103.96,9.6185]
["bitfinex","SOLUSD",1744200886963,48.18504609,103.97,103.96,9.6185]
["bitfinex","SOLUSD",1744200887136,48.46936923,103.99,103.96,33.6662]
["bitfinex","SOLUSD",1744200887330,48.46936923,103.99,103.96,24.0477]
["bitfinex","SOLUSD",1744200887532,18.64964886,104.02,103.96,44.0477]
["bitfinex","SOLUSD",1744200887533,48.18504609,104.0,103.96,44.0477]
["bitfinex","SOLUSD",1744200887749,18.933972,104.02,103.96,24.0477]
["bitfinex","SOLUSD",1744200887961,48.18504609,103.99,103.96,24.0477]
["bitfinex","SOLUSD",1744200888143,48.46936923,104.0,103.96,24.0477]
["bitfinex","SOLUSD",1744200888857,48.18504609,103.99,103.96,24.0477]
["bitfinex","SOLUSD",1744200889070,48.46936923,104.0,103.96,24.0477]
["bitfinex","SOLUSD",1744200889366,48.46936923,104.0,103.96,33.6667]
["bitfinex","SOLUSD",1744200889666,48.18504609,103.99,103.96,33.6667]
["bitfinex","SOLUSD",1744200889846,48.18504609,104.0,103.96,53.6667]
["bitfinex","SOLUSD",1744200890051,48.18504609,103.99,103.98,26.0]
["bitfinex","SOLUSD",1744200890359,48.18504609,104.0,103.98,26.0]
["bitfinex","SOLUSD",1744200890548,18.933972,104.03,103.98,26.0]
["bitfinex","SOLUSD",1744200890754,18.79181043,104.03,103.98,26.0]
["bitfinex","SOLUSD",1744200890976,48.18504609,104.0,103.98,26.0]
["bitfinex","SOLUSD",1744200891471,48.18504609,103.99,103.92,3.0277]
["bitfinex","SOLUSD",1744200891675,48.18504609,103.93,103.92,9.6857]
["bitfinex","SOLUSD",1744200891872,48.18504609,103.94,103.92,9.6857]
["bitfinex","SOLUSD",1744200892565,0.28432314,103.98,103.92,33.7426]
["bitfinex","SOLUSD",1744200892869,48.18504609,103.95,103.92,115.2426]
["bitfinex","SOLUSD",1744200893265,48.18504609,103.95,103.94,26.0]
["bitfinex","SOLUSD",1744200894238,48.18504609,103.96,103.94,26.0]
["bitfinex","SOLUSD",1744200894441,48.18504609,103.97,103.94,26.0]
["bitfinex","SOLUSD",1744200895466,0.28432314,103.98,103.95,9.62]
["bitfinex","SOLUSD",1744200895467,48.46936923,103.98,103.95,9.62]
["bitfinex","SOLUSD",1744200895672,0.28432314,103.98,103.95,9.62]
["bitfinex","SOLUSD",1744200895846,48.18504609,103.98,103.95,9.62]
["bitfinex","SOLUSD",1744200896365,48.18504609,103.99,103.95,135.17]
["bitfinex","SOLUSD",1744200896947,48.18504609,103.98,103.95,135.17]
["bitfinex","SOLUSD",1744200897148,48.18504609,103.99,103.95,135.17]
["bitfinex","SOLUSD",1744200897871,48.18504609,103.98,103.95,135.17]
["bitfinex","SOLUSD",1744200898373,48.18504609,103.99,103.95,135.17]
["bitfinex","SOLUSD",1744200899053,48.18504609,103.98,103.95,135.17]
["bitfinex","SOLUSD",1744200899764,48.18504609,103.97,103.95,91.12]
["bitfinex","SOLUSD",1744200900377,48.18504609,103.97,103.95,81.5]
["bitfinex","SOLUSD",1744200900578,48.18504609,103.97,103.95,91.1199]
["bitfinex","SOLUSD",1744200900779,48.18504609,103.98,103.95,91.1199]
["bitfinex","SOLUSD",1744200901274,48.46936923,103.99,103.95,91.1199]
["bitfinex","SOLUSD",1744200901471,48.18504609,103.98,103.95,91.1199]
["bitfinex","SOLUSD",1744200902065,0.28432314,103.99,103.95,91.1199]
["bitfinex","SOLUSD",1744200902259,48.46936923,103.99,103.95,91.1199]
["bitfinex","SOLUSD",1744200902474,48.18504609,104.02,103.96,20.0]
["bitfinex","SOLUSD",1744200902703,48.18504609,104.02,103.98,20.0]
["bitfinex","SOLUSD",1744200903379,48.21504609,104.04,103.98,20.0]
["bitfinex","SOLUSD",1744200903674,48.21504609,104.04,104.0,20.0]
["bitfinex","SOLUSD",1744200903992,48.21504609,104.04,104.0,101.5]
["bitfinex","SOLUSD",1744200904190,48.21504609,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744200904384,48.18504609,104.03,104.01,9.6144]
["bitfinex","SOLUSD",1744200905076,48.18504609,104.02,104.01,9.6144]
["bitfinex","SOLUSD",1744200905389,48.18504609,104.02,104.0,101.5]
["bitfinex","SOLUSD",1744200905390,0.28432314,104.03,104.0,91.1151]
["bitfinex","SOLUSD",1744200905594,48.18504609,104.02,104.0,91.1151]
["bitfinex","SOLUSD",1744200905792,0.28432314,104.03,104.0,91.1151]
["bitfinex","SOLUSD",1744200906165,48.18504609,104.02,104.0,91.1151]
["bitfinex","SOLUSD",1744200906366,48.18504609,104.02,103.96,9.619]
["bitfinex","SOLUSD",1744200906367,0.28432314,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744200906579,48.18504609,103.98,103.96,9.619]
["bitfinex","SOLUSD",1744200907201,48.18504609,103.99,103.96,9.619]
["bitfinex","SOLUSD",1744200907496,48.18504609,103.98,103.96,9.619]
["bitfinex","SOLUSD",1744200909064,9.89972314,104.0,103.95,81.5]
["bitfinex","SOLUSD",1744200909065,48.18504609,103.97,103.95,91.1194]
["bitfinex","SOLUSD",1744200909284,48.18504609,103.97,103.95,9.6194]
["bitfinex","SOLUSD",1744200909477,48.46936923,103.98,103.95,9.6194]
["bitfinex","SOLUSD",1744200909678,48.18504609,103.97,103.94,100.5675]
["bitfinex","SOLUSD",1744200909878,48.18504609,103.96,103.92,84.528]
["bitfinex","SOLUSD",1744200910165,48.18504609,103.95,103.92,94.1502]
["bitfinex","SOLUSD",1744200910387,48.18504609,103.96,103.92,94.1502]
["bitfinex","SOLUSD",1744200911097,0.28432314,103.96,103.92,94.1502]
["bitfinex","SOLUSD",1744200911292,33.6511,104.01,103.92,138.2071]
["bitfinex","SOLUSD",1744200911611,0.28432314,103.98,103.92,138.2071]
["bitfinex","SOLUSD",1744200911789,48.46936923,103.98,103.95,26.0]
["bitfinex","SOLUSD",1744200911966,48.18504609,103.98,103.95,26.0]
["bitfinex","SOLUSD",1744200912606,0.28432314,103.99,103.92,104.528]
["bitfinex","SOLUSD",1744200912894,48.18504609,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744200913195,48.18504609,103.96,103.93,91.1218]
["bitfinex","SOLUSD",1744200913369,48.18504609,103.95,103.93,81.5]
["bitfinex","SOLUSD",1744200913578,48.18504609,103.94,103.93,81.5]
["bitfinex","SOLUSD",1744200913793,48.18504609,103.94,103.92,9.6853]
["bitfinex","SOLUSD",1744200913975,48.46936923,103.94,103.92,0.063]
["bitfinex","SOLUSD",1744200914587,48.18504609,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744200914789,48.46936923,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744200914991,76.74081809,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744200915393,48.46936923,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744200916603,58.09116923,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744200916975,48.46936923,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744200918495,76.74081809,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744200919401,48.46936923,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744200919894,76.74081809,103.93,103.92,0.063]
["bitfinex","SOLUSD",1744200921809,0.28432314,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744200922008,18.933972,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744200922190,48.46936923,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744200923812,58.09306923,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744200924104,124.92776418,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744200924505,0.28432314,103.9,103.86,0.063]
["bitfinex","SOLUSD",1744200924705,48.46936923,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200925393,67.11901809,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200926083,48.46936923,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200926310,48.18504609,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200926528,48.18504609,103.88,103.86,0.063]
["bitfinex","SOLUSD",1744200929530,48.18504609,103.9,103.86,81.563]
["bitfinex","SOLUSD",1744200929737,48.18504609,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200930306,12.22,103.93,103.86,0.063]
["bitfinex","SOLUSD",1744200930506,48.18504609,103.9,103.86,0.063]
["bitfinex","SOLUSD",1744200930941,48.18504609,103.9,103.86,81.563]
["bitfinex","SOLUSD",1744200931142,0.28432314,103.92,103.86,81.563]
["bitfinex","SOLUSD",1744200931314,48.18504609,103.9,103.86,81.563]
["bitfinex","SOLUSD",1744200931513,48.18504609,103.91,103.87,33.6959]
["bitfinex","SOLUSD",1744200932434,48.18504609,103.9,103.87,33.6959]
["bitfinex","SOLUSD",1744200932751,48.18504609,103.91,103.87,53.6959]
["bitfinex","SOLUSD",1744200932937,48.18504609,103.88,103.87,9.6274]
["bitfinex","SOLUSD",1744200933144,48.18504609,103.88,103.86,9.6908]
["bitfinex","SOLUSD",1744200933145,48.46936923,103.88,103.86,9.6908]
["bitfinex","SOLUSD",1744200933621,48.46936923,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200933945,58.09676923,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200934313,48.18504609,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200935716,48.46936923,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200935909,48.18504609,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200936439,48.46936923,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200937037,48.18504609,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200938130,48.46936923,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200939714,67.11901809,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200940051,48.46936923,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200940214,67.11901809,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200940414,48.46936923,103.87,103.86,0.063]
["bitfinex","SOLUSD",1744200940715,0.28432314,103.86,103.84,10.063]
["bitfinex","SOLUSD",1744200940941,96.65441532,103.85,103.84,10.063]
["bitfinex","SOLUSD",1744200941113,115.30406418,103.85,103.84,10.063]
["bitfinex","SOLUSD",1744200941744,124.93326418,103.85,103.84,10.063]
["bitfinex","SOLUSD",1744200943940,76.46389495,103.85,103.84,10.063]
["bitfinex","SOLUSD",1744200944124,48.18504609,103.85,103.84,10.063]
["bitfinex","SOLUSD",1744200944324,57.81424609,103.85,103.84,10.063]
["bitfinex","SOLUSD",1744200944523,58.09856923,103.85,103.84,10.063]
["bitfinex","SOLUSD",1744200944725,124.93326418,103.85,103.84,10.063]
["bitfinex","SOLUSD",1744200945942,18.933972,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744200946148,48.46936923,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200947123,67.11901809,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200948455,18.64964886,103.87,103.82,0.063]
["bitfinex","SOLUSD",1744200948624,48.18504609,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200948826,48.46936923,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200949023,66.83469495,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744200949248,48.18504609,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744200949436,48.18504609,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200949635,48.46936923,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200950350,48.18504609,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200950533,18.64964886,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744200950739,48.18504609,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200951057,48.18504609,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744200951250,0.28432314,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744200951461,48.18504609,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744200951646,0.28432314,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744200951852,48.18504609,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744200952027,48.18504609,103.84,103.82,9.695]
["bitfinex","SOLUSD",1744200952436,0.28432314,103.85,103.82,9.695]
["bitfinex","SOLUSD",1744200952636,48.46936923,103.85,103.82,9.695]
["bitfinex","SOLUSD",1744200952924,48.18504609,103.84,103.82,9.695]
["bitfinex","SOLUSD",1744200953351,48.18504609,103.83,103.82,9.695]
["bitfinex","SOLUSD",1744200953728,0.28432314,103.85,103.82,9.695]
["bitfinex","SOLUSD",1744200953954,48.18504609,103.84,103.82,9.695]
["bitfinex","SOLUSD",1744200954146,48.18504609,103.83,103.82,9.695]
["bitfinex","SOLUSD",1744200954961,48.18504609,103.84,103.82,9.695]
["bitfinex","SOLUSD",1744200955327,48.18504609,103.83,103.82,9.695]
["bitfinex","SOLUSD",1744200955529,48.46936923,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200958348,58.10046923,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200958551,76.75011809,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200959267,28.565072,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200959439,76.75011809,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744200960651,18.933972,103.82,103.8,0.063]
["bitfinex","SOLUSD",1744200960865,115.30406418,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744200961726,124.93696418,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744200961931,115.30406418,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744200962663,124.93696418,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744200962858,115.30406418,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744200963374,96.65441532,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744200963868,48.46936923,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744200964069,96.37009218,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744200964366,96.65441532,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744200964573,9.476,103.83,103.79,0.063]
["bitfinex","SOLUSD",1744200964747,115.01974104,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744200965074,115.30406418,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744200965970,124.93796418,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744200966264,115.30406418,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744200966444,48.18504609,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744200966843,2.5227,103.86,103.79,91.0067]
["bitfinex","SOLUSD",1744200967152,48.18504609,103.82,103.8,2.3853]
["bitfinex","SOLUSD",1744200967344,48.18504609,103.83,103.8,83.8853]
["bitfinex","SOLUSD",1744200967547,48.18504609,103.84,103.8,83.8853]
["bitfinex","SOLUSD",1744200967958,48.18504609,103.84,103.81,9.6329]
["bitfinex","SOLUSD",1744200968345,21.808,103.87,103.81,9.6329]
["bitfinex","SOLUSD",1744200968346,48.21504609,103.9,103.83,20.0]
["bitfinex","SOLUSD",1744200968562,48.18504609,103.87,103.83,101.5]
["bitfinex","SOLUSD",1744200969039,48.18504609,103.88,103.84,9.4276]
["bitfinex","SOLUSD",1744200969344,0.03,103.9,103.87,26.0]
["bitfinex","SOLUSD",1744200969847,0.03,103.9,103.88,20.0]
["bitfinex","SOLUSD",1744200970045,0.03,103.9,103.89,9.6255]
["bitfinex","SOLUSD",1744200970550,0.0001,103.9,103.89,119.92484886]
["bitfinex","SOLUSD",1744200970880,48.21504609,103.95,103.91,20.0]
["bitfinex","SOLUSD",1744200971065,0.03,103.95,103.91,101.5]
["bitfinex","SOLUSD",1744200971266,0.03,103.95,103.91,104.0322]
["bitfinex","SOLUSD",1744200971454,0.03,103.95,103.93,20.0]
["bitfinex","SOLUSD",1744200971652,0.03,103.95,103.93,101.5]
["bitfinex","SOLUSD",1744200971984,0.03,103.95,103.94,18.64964886]
["bitfinex","SOLUSD",1744200972473,0.03,103.95,103.94,28.27054886]
["bitfinex","SOLUSD",1744200973759,0.03,104.01,103.97,20.0]
["bitfinex","SOLUSD",1744200974150,48.21504609,104.01,103.97,20.0]
["bitfinex","SOLUSD",1744200974460,48.21504609,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744200974776,0.03,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744200975148,48.21504609,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744200975369,0.03,104.01,103.99,20.0]
["bitfinex","SOLUSD",1744200975559,48.21504609,104.01,103.99,20.0]
["bitfinex","SOLUSD",1744200975757,0.03,104.01,103.99,20.0]
["bitfinex","SOLUSD",1744200975950,0.03,104.01,103.99,101.5]
["bitfinex","SOLUSD",1744200976593,0.03,104.01,104.0,9.6153]
["bitfinex","SOLUSD",1744200977279,0.03,104.01,104.0,28.26494886]
["bitfinex","SOLUSD",1744200977447,0.03,104.01,104.0,109.76494886]
["bitfinex","SOLUSD",1744200977805,0.03,104.04,104.03,26.0]
["bitfinex","SOLUSD",1744200978669,0.03,104.04,104.03,35.6126]
["bitfinex","SOLUSD",1744200979078,0.03,104.04,104.03,26.0]
["bitfinex","SOLUSD",1744200979266,0.03,104.04,104.03,35.6126]
["bitfinex","SOLUSD",1744200980058,0.03,104.04,104.03,26.0]
["bitfinex","SOLUSD",1744200980506,0.03,104.07,104.03,26.0]
["bitfinex","SOLUSD",1744200980507,0.03,104.07,104.03,135.76224886]
["bitfinex","SOLUSD",1744200980668,0.03,104.07,104.06,48.25944886]
["bitfinex","SOLUSD",1744200980982,0.03,104.07,104.06,111.1098]
["bitfinex","SOLUSD",1744200981362,0.03,104.07,104.06,81.5]
["bitfinex","SOLUSD",1744200981790,48.21504609,104.07,104.06,81.5]
["bitfinex","SOLUSD",1744200982891,48.21504609,104.07,104.04,113.6385]
["bitfinex","SOLUSD",1744200983082,48.21504609,104.07,104.04,104.0274]
["bitfinex","SOLUSD",1744200983083,0.03,104.07,104.04,104.0274]
["bitfinex","SOLUSD",1744200983288,48.18504609,104.06,104.04,81.5]
["bitfinex","SOLUSD",1744200983795,9.6389,104.07,104.0,115.93786762]
["bitfinex","SOLUSD",1744200983796,48.18504609,104.05,104.0,115.93786762]
["bitfinex","SOLUSD",1744200984006,48.18504609,104.01,104.0,81.5]
["bitfinex","SOLUSD",1744200984296,0.28432314,104.06,104.0,20.0]
["bitfinex","SOLUSD",1744200984598,48.18504609,104.04,104.0,101.5]
["bitfinex","SOLUSD",1744200984802,0.31432314,104.07,104.02,20.0]
["bitfinex","SOLUSD",1744200984967,0.03,104.07,104.03,9.6126]
["bitfinex","SOLUSD",1744200985311,0.03,104.07,104.04,20.0]
["bitfinex","SOLUSD",1744200985666,48.18504609,104.06,104.05,26.0]
["bitfinex","SOLUSD",1744200985890,48.21504609,104.07,104.05,26.0]
["bitfinex","SOLUSD",1744200986093,0.03,104.07,104.05,26.0]
["bitfinex","SOLUSD",1744200986989,0.03,104.07,104.06,9.6098]
["bitfinex","SOLUSD",1744200987300,0.03,104.07,104.06,29.6098]
["bitfinex","SOLUSD",1744200987500,0.03,104.07,104.06,129.75944886]
["bitfinex","SOLUSD",1744200988106,0.03,104.13,104.09,26.0]
["bitfinex","SOLUSD",1744200988299,48.21504609,104.13,104.1,20.0]
["bitfinex","SOLUSD",1744200988609,0.03,104.13,104.1,20.0]
["bitfinex","SOLUSD",1744200988781,48.18504609,104.11,104.08,81.5]
["bitfinex","SOLUSD",1744200988986,48.18504609,104.09,104.08,81.5]
["bitfinex","SOLUSD",1744200989186,48.18504609,104.09,104.07,81.5]
["bitfinex","SOLUSD",1744200989694,48.18504609,104.1,104.07,81.5]
["bitfinex","SOLUSD",1744200989895,48.18504609,104.09,104.07,81.5]
["bitfinex","SOLUSD",1744200990095,48.18504609,104.1,104.07,81.5]
["bitfinex","SOLUSD",1744200990811,48.18504609,104.1,104.07,91.1087]
["bitfinex","SOLUSD",1744200991318,9.6052,104.11,104.07,91.1087]
["bitfinex","SOLUSD",1744200991616,48.18504609,104.1,104.07,91.1087]
["bitfinex","SOLUSD",1744200991818,0.03,104.13,104.1,26.0]
["bitfinex","SOLUSD",1744200992111,0.03,104.13,104.1,130.0582]
["bitfinex","SOLUSD",1744200992288,0.03,104.13,104.1,140.0399]
["bitfinex","SOLUSD",1744200992494,48.21504609,104.13,104.1,140.0399]
["bitfinex","SOLUSD",1744200992802,48.21504609,104.13,104.11,9.6052]
["bitfinex","SOLUSD",1744200993824,48.21504609,104.13,104.1,129.6456]
["bitfinex","SOLUSD",1744200994185,0.03,104.13,104.1,149.6456]
["bitfinex","SOLUSD",1744200994587,0.03,104.13,104.1,173.6609]
["bitfinex","SOLUSD",1744200994791,0.03,104.13,104.12,20.0]
["bitfinex","SOLUSD",1744200995009,0.03,104.13,104.12,101.5]
["bitfinex","SOLUSD",1744200996425,0.03,104.13,104.12,81.5]
["bitfinex","SOLUSD",1744200997407,0.03,104.13,104.12,129.75394886]
["bitfinex","SOLUSD",1744200998001,0.03,104.18,104.14,20.0]
["bitfinex","SOLUSD",1744200998207,48.21504609,104.18,104.14,101.5]
["bitfinex","SOLUSD",1744200998723,48.18504609,104.15,104.14,81.5]
["bitfinex","SOLUSD",1744201000339,0.03,104.18,104.14,127.5]
["bitfinex","SOLUSD",1744201000514,0.03,104.18,104.14,46.0]
["bitfinex","SOLUSD",1744201000837,0.03,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744201001017,48.21504609,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744201002224,48.18504609,104.16,104.14,35.602]
["bitfinex","SOLUSD",1744201002447,48.18504609,104.17,104.14,35.602]
["bitfinex","SOLUSD",1744201003150,48.18504609,104.17,104.14,117.102]
["bitfinex","SOLUSD",1744201004147,48.18504609,104.16,104.14,117.102]
["bitfinex","SOLUSD",1744201004646,48.18504609,104.17,104.14,117.102]
["bitfinex","SOLUSD",1744201005022,48.18504609,104.15,104.14,107.5]
["bitfinex","SOLUSD",1744201005223,48.18504609,104.15,104.12,9.6037]
["bitfinex","SOLUSD",1744201005417,48.18504609,104.14,104.12,9.6037]
["bitfinex","SOLUSD",1744201006524,48.18504609,104.13,104.11,91.1048]
["bitfinex","SOLUSD",1744201007321,0.28432314,104.16,104.11,111.1048]
["bitfinex","SOLUSD",1744201007835,48.18504609,104.15,104.11,135.1178]
["bitfinex","SOLUSD",1744201008043,0.28432314,104.17,104.11,135.1178]
["bitfinex","SOLUSD",1744201008244,48.18504609,104.15,104.11,135.1178]
["bitfinex","SOLUSD",1744201008457,48.18504609,104.14,104.11,91.1048]
["bitfinex","SOLUSD",1744201008646,48.18504609,104.13,104.11,91.1048]
["bitfinex","SOLUSD",1744201009675,57.78944609,104.12,104.08,91.1074]
["bitfinex","SOLUSD",1744201009888,48.18504609,104.09,104.07,91.1084]
["bitfinex","SOLUSD",1744201010072,48.18504609,104.08,104.07,81.5]
["bitfinex","SOLUSD",1744201010573,48.18504609,104.08,104.05,81.5]
["bitfinex","SOLUSD",1744201010774,48.18504609,104.07,104.05,81.5]
["bitfinex","SOLUSD",1744201010940,48.18504609,104.07,104.05,91.1103]
["bitfinex","SOLUSD",1744201011343,48.18504609,104.08,104.05,91.1103]
["bitfinex","SOLUSD",1744201011692,48.18504609,104.07,104.05,81.5]
["bitfinex","SOLUSD",1744201011843,48.18504609,104.06,104.02,101.563]
["bitfinex","SOLUSD",1744201012037,9.5805,104.08,104.02,111.1764]
["bitfinex","SOLUSD",1744201012270,48.18504609,104.05,104.02,91.1764]
["bitfinex","SOLUSD",1744201012563,48.18504609,104.04,104.02,91.1764]
["bitfinex","SOLUSD",1744201013152,48.18504609,104.05,104.02,91.1764]
["bitfinex","SOLUSD",1744201013457,48.18504609,104.06,104.02,135.2102]
["bitfinex","SOLUSD",1744201013663,48.18504609,104.08,104.04,20.0]
["bitfinex","SOLUSD",1744201013954,2.3886,104.13,104.06,20.0]
["bitfinex","SOLUSD",1744201014126,2.3886,104.13,104.06,101.5]
["bitfinex","SOLUSD",1744201014536,48.18504609,104.11,104.06,101.5]
["bitfinex","SOLUSD",1744201014939,48.18504609,104.09,104.06,101.5]
["bitfinex","SOLUSD",1744201015328,48.18504609,104.1,104.06,101.5]
["bitfinex","SOLUSD",1744201015525,48.18504609,104.09,104.06,101.5]
["bitfinex","SOLUSD",1744201015762,0.28432314,104.12,104.07,9.6089]
["bitfinex","SOLUSD",1744201016058,48.18504609,104.1,104.07,91.1089]
["bitfinex","SOLUSD",1744201016460,48.18504609,104.09,104.07,91.1089]
["bitfinex","SOLUSD",1744201016661,48.18504609,104.09,104.07,9.6089]
["bitfinex","SOLUSD",1744201017230,9.88862314,104.12,104.06,9.6096]
["bitfinex","SOLUSD",1744201017231,48.18504609,104.08,104.06,9.6096]
["bitfinex","SOLUSD",1744201017575,48.18504609,104.08,104.04,83.9499]
["bitfinex","SOLUSD",1744201017868,48.18504609,104.08,104.03,9.6126]
["bitfinex","SOLUSD",1744201017869,48.18504609,104.06,104.03,9.6126]
["bitfinex","SOLUSD",1744201018263,0.28432314,104.08,104.03,9.6126]
["bitfinex","SOLUSD",1744201018468,9.6043,104.12,104.04,20.0]
["bitfinex","SOLUSD",1744201018761,48.18504609,104.08,104.04,101.5]
["bitfinex","SOLUSD",1744201019076,48.18504609,104.07,104.04,81.5]
["bitfinex","SOLUSD",1744201019655,48.18504609,104.07,104.04,91.1108]
["bitfinex","SOLUSD",1744201021441,9.6075,104.09,104.04,91.1108]
["bitfinex","SOLUSD",1744201021442,48.18504609,104.06,104.04,91.1108]
["bitfinex","SOLUSD",1744201021786,48.18504609,104.06,104.02,20.063]
["bitfinex","SOLUSD",1744201021787,48.18504609,104.05,104.02,0.063]
["bitfinex","SOLUSD",1744201021987,48.18504609,104.05,104.02,9.676]
["bitfinex","SOLUSD",1744201022384,48.01995179,104.06,104.02,135.2098]
["bitfinex","SOLUSD",1744201022929,19.7181,104.09,104.02,135.2098]
["bitfinex","SOLUSD",1744201023170,48.01995179,104.08,104.03,48.01995179]
["bitfinex","SOLUSD",1744201023554,48.01995179,104.08,104.02,183.22975179]
["bitfinex","SOLUSD",1744201023754,48.01995179,104.08,104.03,48.01995179]
["bitfinex","SOLUSD",1744201024476,2.3886,104.13,104.06,48.01995179]
["bitfinex","SOLUSD",1744201024642,48.01995179,104.12,104.07,9.8035]
["bitfinex","SOLUSD",1744201024847,48.01995179,104.12,104.08,20.0]
["bitfinex","SOLUSD",1744201025277,9.7771,104.15,104.08,68.01995179]
["bitfinex","SOLUSD",1744201025475,48.01995179,104.14,104.09,48.01995179]
["bitfinex","SOLUSD",1744201025680,48.01995179,104.15,104.1,33.6214]
["bitfinex","SOLUSD",1744201026171,48.01995179,104.16,104.11,20.0]
["bitfinex","SOLUSD",1744201026354,48.01995179,104.15,104.11,20.0]
["bitfinex","SOLUSD",1744201026937,48.01995179,104.16,104.11,68.01995179]
["bitfinex","SOLUSD",1744201027143,48.01995179,104.16,104.11,20.0]
["bitfinex","SOLUSD",1744201027365,48.01995179,104.15,104.11,20.0]
["bitfinex","SOLUSD",1744201027904,48.01995179,104.15,104.12,9.6043]
["bitfinex","SOLUSD",1744201028570,9.6001,104.17,104.12,9.6043]
["bitfinex","SOLUSD",1744201028760,48.01995179,104.15,104.12,9.6043]
["bitfinex","SOLUSD",1744201028959,48.01995179,104.13,104.1,91.1056]
["bitfinex","SOLUSD",1744201029256,48.01995179,104.11,104.09,9.6065]
["bitfinex","SOLUSD",1744201029459,33.5993,104.17,104.09,9.6065]
["bitfinex","SOLUSD",1744201029658,0.28432314,104.16,104.09,139.12645179]
["bitfinex","SOLUSD",1744201029865,48.01995179,104.14,104.11,9.6052]
["bitfinex","SOLUSD",1744201030481,48.01995179,104.13,104.11,9.6052]
["bitfinex","SOLUSD",1744201031078,9.88502314,104.16,104.1,91.1056]
["bitfinex","SOLUSD",1744201031372,48.01995179,104.13,104.1,91.1056]
["bitfinex","SOLUSD",1744201031576,48.01995179,104.14,104.1,115.1209]
["bitfinex","SOLUSD",1744201032264,48.01995179,104.15,104.1,115.1209]
["bitfinex","SOLUSD",1744201032471,48.01995179,104.15,104.11,20.0]
["bitfinex","SOLUSD",1744201032664,9.6006,104.16,104.1,115.1209]
["bitfinex","SOLUSD",1744201032858,0.03,104.18,104.12,48.01995179]
["bitfinex","SOLUSD",1744201033064,48.04995179,104.18,104.13,68.01995179]
["bitfinex","SOLUSD",1744201033265,48.01995179,104.17,104.13,20.0]
["bitfinex","SOLUSD",1744201033785,48.01995179,104.16,104.13,9.6033]
["bitfinex","SOLUSD",1744201034089,0.03,104.18,104.13,9.6033]
["bitfinex","SOLUSD",1744201034266,48.01995179,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744201035084,0.03,104.18,104.14,68.01995179]
["bitfinex","SOLUSD",1744201035472,48.04995179,104.18,104.14,20.0]
["bitfinex","SOLUSD",1744201035784,48.04995179,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744201035974,0.03,104.18,104.15,91.1015]
["bitfinex","SOLUSD",1744201036362,0.03,104.18,104.16,20.0]
["bitfinex","SOLUSD",1744201036686,0.03,104.18,104.16,101.5]
["bitfinex","SOLUSD",1744201037586,0.03,104.18,104.16,81.5]
["bitfinex","SOLUSD",1744201037969,0.03,104.18,104.16,91.1002]
["bitfinex","SOLUSD",1744201039172,0.03,104.18,104.16,111.1002]
["bitfinex","SOLUSD",1744201039374,0.03,104.19,104.18,20.0]
["bitfinex","SOLUSD",1744201039595,0.03,104.19,104.18,149.51995179]
["bitfinex","SOLUSD",1744201039976,0.03,104.19,104.18,168.77205179]
["bitfinex","SOLUSD",1744201040194,0.03,104.19,104.18,187.42170065]
["bitfinex","SOLUSD",1744201040375,0.03,104.21,104.2,20.0]
["bitfinex","SOLUSD",1744201040576,0.03,104.21,104.2,68.01995179]
["bitfinex","SOLUSD",1744201040779,0.03,104.21,104.2,20.0]
["bitfinex","SOLUSD",1744201041386,0.03,104.21,104.18,195.24215179]
["bitfinex","SOLUSD",1744201041587,0.03,104.21,104.18,147.2222]
["bitfinex","SOLUSD",1744201041895,0.03,104.21,104.18,127.2222]
["bitfinex","SOLUSD",1744201042078,0.03,104.21,104.18,147.2222]
["bitfinex","SOLUSD",1744201042504,0.03,104.21,104.18,127.2222]
["bitfinex","SOLUSD",1744201042698,48.04995179,104.21,104.18,103.2253]
["bitfinex","SOLUSD",1744201042916,0.03,104.21,104.18,103.2253]
["bitfinex","SOLUSD",1744201043397,48.01995179,104.19,104.16,9.6006]
["bitfinex","SOLUSD",1744201043600,48.04995179,104.21,104.17,20.0]
["bitfinex","SOLUSD",1744201043975,48.04995179,104.21,104.16,163.12205179]
["bitfinex","SOLUSD",1744201044193,48.01995179,104.2,104.16,115.1021]
["bitfinex","SOLUSD",1744201044402,48.01995179,104.2,104.16,91.1006]
["bitfinex","SOLUSD",1744201044700,48.01995179,104.19,104.16,91.1006]
["bitfinex","SOLUSD",1744201044895,48.01995179,104.18,104.15,9.601]
["bitfinex","SOLUSD",1744201045099,48.30427493,104.2,104.14,91.1019]
["bitfinex","SOLUSD",1744201045280,48.01995179,104.17,104.14,91.1019]
["bitfinex","SOLUSD",1744201045488,48.01995179,104.16,104.14,81.5]
["bitfinex","SOLUSD",1744201045698,48.01995179,104.17,104.14,81.5]
["bitfinex","SOLUSD",1744201046000,48.01995179,104.17,104.14,91.1023]
["bitfinex","SOLUSD",1744201046201,0.03,104.21,104.15,48.01995179]
["bitfinex","SOLUSD",1744201046404,48.01995179,104.18,104.15,81.5]
["bitfinex","SOLUSD",1744201046606,48.01995179,104.19,104.15,81.5]
["bitfinex","SOLUSD",1744201047097,48.01995179,104.18,104.15,81.5]
["bitfinex","SOLUSD",1744201047477,48.01995179,104.19,104.15,81.5]
["bitfinex","SOLUSD",1744201048200,48.01995179,104.19,104.16,9.6006]
["bitfinex","SOLUSD",1744201048509,0.28432314,104.2,104.16,9.6006]
["bitfinex","SOLUSD",1744201048696,48.01995179,104.19,104.16,9.6006]
["bitfinex","SOLUSD",1744201048888,9.5971,104.2,104.16,81.5]
["bitfinex","SOLUSD",1744201049084,48.01995179,104.19,104.16,81.5]
["bitfinex","SOLUSD",1744201049610,48.01995179,104.18,104.16,81.5]
["bitfinex","SOLUSD",1744201050105,48.01995179,104.17,104.16,81.5]
["bitfinex","SOLUSD",1744201052610,48.01995179,104.17,104.16,91.1006]
["bitfinex","SOLUSD",1744201053112,48.01995179,104.17,104.16,81.5]
["bitfinex","SOLUSD",1744201053987,48.01995179,104.17,104.14,9.6019]
["bitfinex","SOLUSD",1744201054196,48.01995179,104.18,104.14,91.1019]
["bitfinex","SOLUSD",1744201054403,48.01995179,104.18,104.14,135.108]
["bitfinex","SOLUSD",1744201055318,0.03,104.21,104.15,68.01995179]
["bitfinex","SOLUSD",1744201055518,57.64595179,104.21,104.15,101.5]
["bitfinex","SOLUSD",1744201055722,48.01995179,104.2,104.15,101.5]
["bitfinex","SOLUSD",1744201055900,48.04995179,104.21,104.17,20.0]
["bitfinex","SOLUSD",1744201056095,48.04995179,104.21,104.17,81.5]
["bitfinex","SOLUSD",1744201056422,48.04995179,104.21,104.17,20.0]
["bitfinex","SOLUSD",1744201056593,48.01995179,104.2,104.17,81.5]
["bitfinex","SOLUSD",1744201056796,48.01995179,104.2,104.17,91.0992]
["bitfinex","SOLUSD",1744201056995,48.04995179,104.21,104.17,91.0992]
["bitfinex","SOLUSD",1744201057220,57.64635179,104.21,104.17,91.0992]
["bitfinex","SOLUSD",1744201057520,48.01995179,104.19,104.17,81.5]
["bitfinex","SOLUSD",1744201058396,48.01995179,104.2,104.17,81.5]
["bitfinex","SOLUSD",1744201058815,48.01995179,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744201059393,48.01995179,104.17,104.14,91.1019]
["bitfinex","SOLUSD",1744201060221,0.28432314,104.19,104.14,91.1024]
["bitfinex","SOLUSD",1744201060432,48.01995179,104.17,104.14,91.1024]
["bitfinex","SOLUSD",1744201061511,48.01995179,104.17,104.14,9.6024]
["bitfinex","SOLUSD",1744201061720,48.01995179,104.16,104.13,91.1029]
["bitfinex","SOLUSD",1744201062722,48.01995179,104.17,104.13,91.1029]
["bitfinex","SOLUSD",1744201063309,48.01995179,104.17,104.13,115.1113]
["bitfinex","SOLUSD",1744201064015,48.01995179,104.2,104.14,68.01995179]
["bitfinex","SOLUSD",1744201064195,48.01995179,104.2,104.15,48.01995179]
["bitfinex","SOLUSD",1744201064402,48.01995179,104.2,104.15,129.51995179]
["bitfinex","SOLUSD",1744201064602,48.04995179,104.21,104.16,68.01995179]
["bitfinex","SOLUSD",1744201064917,48.04995179,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744201065093,48.04995179,104.21,104.17,91.0996]
["bitfinex","SOLUSD",1744201065300,0.03,104.21,104.17,91.0996]
["bitfinex","SOLUSD",1744201065500,48.04995179,104.21,104.17,91.0996]
["bitfinex","SOLUSD",1744201065816,48.04995179,104.21,104.17,115.0988]
["bitfinex","SOLUSD",1744201066202,48.01995179,104.2,104.17,115.0988]
["bitfinex","SOLUSD",1744201066928,48.01995179,104.19,104.17,9.5996]
["bitfinex","SOLUSD",1744201067428,48.01995179,104.2,104.17,9.5996]
["bitfinex","SOLUSD",1744201068424,48.01995179,104.2,104.17,33.5988]
["bitfinex","SOLUSD",1744201068807,0.03,104.21,104.17,33.5988]
["bitfinex","SOLUSD",1744201069008,0.03,104.21,104.19,9.5978]
["bitfinex","SOLUSD",1744201070903,48.04995179,104.21,104.18,19.5231]
["bitfinex","SOLUSD",1744201071124,0.03,104.21,104.18,19.5231]
["bitfinex","SOLUSD",1744201071424,0.03,104.21,104.18,125.02]
["bitfinex","SOLUSD",1744201071614,0.03,104.21,104.2,20.0]
["bitfinex","SOLUSD",1744201072236,48.04995179,104.21,104.18,101.0231]
["bitfinex","SOLUSD",1744201072531,48.04995179,104.21,104.18,125.02]
["bitfinex","SOLUSD",1744201073713,0.03,104.21,104.18,125.02]
["bitfinex","SOLUSD",1744201075039,48.04995179,104.21,104.18,101.0231]
["bitfinex","SOLUSD",1744201075228,0.03,104.21,104.18,125.02]
["bitfinex","SOLUSD",1744201075808,48.04995179,104.21,104.18,101.0231]
["bitfinex","SOLUSD",1744201076331,0.03,104.21,104.18,101.0231]
["bitfinex","SOLUSD",1744201076712,0.03,104.21,104.19,20.0]
["bitfinex","SOLUSD",1744201076906,0.03,104.21,104.19,101.5]
["bitfinex","SOLUSD",1744201077333,0.03,104.21,104.2,9.5969]
["bitfinex","SOLUSD",1744201078437,0.03,104.21,104.2,91.0969]
["bitfinex","SOLUSD",1744201079228,48.04995179,104.21,104.19,9.5972]
["bitfinex","SOLUSD",1744201079436,48.04995179,104.21,104.18,9.5987]
["bitfinex","SOLUSD",1744201079737,48.04995179,104.21,104.18,33.5956]
["bitfinex","SOLUSD",1744201080133,0.03,104.21,104.18,33.5956]
["bitfinex","SOLUSD",1744201080308,0.03,104.21,104.19,20.0]
["bitfinex","SOLUSD",1744201080709,0.03,104.21,104.18,33.5956]
["bitfinex","SOLUSD",1744201081141,48.01995179,104.19,104.14,101.5]
["bitfinex","SOLUSD",1744201081306,0.03,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744201081649,48.01995179,104.18,104.15,81.5]
["bitfinex","SOLUSD",1744201082839,48.01995179,104.17,104.15,81.5]
["bitfinex","SOLUSD",1744201083258,48.01995179,104.17,104.15,91.1014]
["bitfinex","SOLUSD",1744201083419,9.5983,104.19,104.15,91.1014]
["bitfinex","SOLUSD",1744201083745,48.01995179,104.17,104.15,91.1014]
["bitfinex","SOLUSD",1744201085242,9.5983,104.19,104.15,91.1014]
["bitfinex","SOLUSD",1744201085414,48.01995179,104.17,104.15,91.1014]
["bitfinex","SOLUSD",1744201086143,9.5983,104.19,104.15,91.1014]
["bitfinex","SOLUSD",1744201086523,48.01995179,104.17,104.15,91.1014]
["bitfinex","SOLUSD",1744201086915,48.01995179,104.16,104.12,103.9879]
["bitfinex","SOLUSD",1744201087113,48.01995179,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744201087343,48.30427493,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744201087961,0.28432314,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744201088141,48.30427493,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744201088435,48.30427493,104.13,104.11,0.063]
["bitfinex","SOLUSD",1744201088436,28.538272,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744201088638,124.57817558,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744201088838,18.933972,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744201089143,114.97387558,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744201089709,48.30427493,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744201090225,0.28432314,104.12,104.1,0.063]
["bitfinex","SOLUSD",1744201090428,48.30427493,104.12,104.1,0.063]
["bitfinex","SOLUSD",1744201090624,48.01995179,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744201090941,48.30427493,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744201092127,96.32422672,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744201093550,48.30427493,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744201093946,96.32422672,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744201094118,105.92942672,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744201094826,48.30427493,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744201095938,48.30427493,104.11,104.08,0.063]
["bitfinex","SOLUSD",1744201095939,0.28432314,104.1,104.08,0.063]
["bitfinex","SOLUSD",1744201096252,48.01995179,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201097327,48.30427493,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201099534,57.91127493,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201100048,76.56092379,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201100244,48.01995179,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201100545,48.30427493,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201100756,57.91127493,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201101051,48.30427493,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201101258,48.01995179,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201101763,48.30427493,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201102431,48.01995179,104.09,104.08,0.063]
["bitfinex","SOLUSD",1744201103423,28.9704,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744201103646,44.933972,104.02,103.99,0.063]
["bitfinex","SOLUSD",1744201103850,26.0,103.97,103.93,0.063]
["bitfinex","SOLUSD",1744201104053,4.75903061,104.02,103.93,48.08295179]
["bitfinex","SOLUSD",1744201104233,2.9704,104.04,103.97,0.063]
["bitfinex","SOLUSD",1744201104432,18.64964886,104.03,103.97,0.063]
["bitfinex","SOLUSD",1744201104654,0.28432314,104.02,103.97,0.063]
["bitfinex","SOLUSD",1744201105034,9.4349,104.1,104.01,48.01995179]
["bitfinex","SOLUSD",1744201105237,12.54,104.14,104.01,20.0]
["bitfinex","SOLUSD",1744201105238,48.01995179,104.09,104.01,20.0]
["bitfinex","SOLUSD",1744201105540,48.01995179,104.06,104.04,20.0]
["bitfinex","SOLUSD",1744201105730,48.01995179,104.05,104.01,101.5]
["bitfinex","SOLUSD",1744201105930,48.01995179,104.02,103.97,101.563]
["bitfinex","SOLUSD",1744201106132,48.01995179,103.98,103.97,0.063]
["bitfinex","SOLUSD",1744201106358,48.30427493,103.98,103.97,0.063]
["bitfinex","SOLUSD",1744201106741,18.933972,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744201106939,18.933972,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744201107144,48.30427493,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744201107448,26.0,103.9,103.88,0.063]
["bitfinex","SOLUSD",1744201107750,26.0,103.9,103.81,39.00190275]
["bitfinex","SOLUSD",1744201107751,26.0,103.86,103.81,14.92000275]
["bitfinex","SOLUSD",1744201107979,48.51995179,103.9,103.81,72.57245454]
["bitfinex","SOLUSD",1744201108133,48.01995179,103.88,103.83,2.3631]
["bitfinex","SOLUSD",1744201108334,0.28432314,103.87,103.83,2.3631]
["bitfinex","SOLUSD",1744201108542,26.0,103.92,103.83,2.3631]
["bitfinex","SOLUSD",1744201108761,65.89402149,103.87,103.86,20.0]
["bitfinex","SOLUSD",1744201109057,113.91397328,103.87,103.85,9.6292]
["bitfinex","SOLUSD",1744201109260,46.39167194,103.87,103.85,9.6292]
["bitfinex","SOLUSD",1744201109432,48.01995179,103.86,103.83,9.6304]
["bitfinex","SOLUSD",1744201109632,46.39167194,103.87,103.82,29.6319]
["bitfinex","SOLUSD",1744201109831,48.01995179,103.83,103.78,29.6368]
["bitfinex","SOLUSD",1744201110059,96.03990358,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744201110361,48.30427493,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744201110734,48.01995179,103.81,103.79,9.6978]
["bitfinex","SOLUSD",1744201110951,48.01995179,103.81,103.75,46.0]
["bitfinex","SOLUSD",1744201111267,48.01995179,103.78,103.71,73.00428273]
["bitfinex","SOLUSD",1744201111564,48.01995179,103.75,103.69,60.10295179]
["bitfinex","SOLUSD",1744201111742,48.01995179,103.73,103.69,12.083]
["bitfinex","SOLUSD",1744201111940,18.933972,103.78,103.69,12.083]
["bitfinex","SOLUSD",1744201112242,0.28432314,103.78,103.71,18.64964886]
["bitfinex","SOLUSD",1744201112438,45.69093444,103.77,103.76,48.01995179]
["bitfinex","SOLUSD",1744201112647,3.444e-05,103.77,103.76,98.68960065]
["bitfinex","SOLUSD",1744201112850,48.91044166,103.86,103.79,26.0]
["bitfinex","SOLUSD",1744201113030,48.91044166,103.86,103.8,129.90805179]
["bitfinex","SOLUSD",1744201113233,48.91044166,103.86,103.83,98.28109982]
["bitfinex","SOLUSD",1744201113461,94.79911895,103.87,103.84,72.28109982]
["bitfinex","SOLUSD",1744201113665,46.39167194,103.87,103.85,72.28109982]
["bitfinex","SOLUSD",1744201113835,46.39167194,103.87,103.84,98.28109982]
["bitfinex","SOLUSD",1744201114145,46.39167194,103.87,103.85,72.28109982]
["bitfinex","SOLUSD",1744201114750,165.94348138,103.87,103.86,72.28109982]
["bitfinex","SOLUSD",1744201114943,48.91044166,103.86,103.83,9.6311]
["bitfinex","SOLUSD",1744201115148,214.35092839,103.87,103.83,81.91219982]
["bitfinex","SOLUSD",1744201115364,214.35092839,103.87,103.84,72.28109982]
["bitfinex","SOLUSD",1744201115684,214.35092839,103.87,103.83,105.98999982]
["bitfinex","SOLUSD",1744201115975,48.91044166,103.86,103.83,35.6311]
["bitfinex","SOLUSD",1744201116178,136.33461673,103.86,103.83,107.91219982]
["bitfinex","SOLUSD",1744201116361,87.42417507,103.86,103.85,72.28109982]
["bitfinex","SOLUSD",1744201116560,39.03057507,103.86,103.85,72.28109982]
["bitfinex","SOLUSD",1744201116967,7.507e-05,103.86,103.85,100.84427182]
["bitfinex","SOLUSD",1744201117159,49.57995645,103.87,103.86,0.28432314]
["bitfinex","SOLUSD",1744201117348,5.645e-05,103.87,103.86,72.56542296]
["bitfinex","SOLUSD",1744201117547,5.645e-05,103.87,103.86,90.93074868]
["bitfinex","SOLUSD",1744201117945,29.10421042,103.88,103.87,26.0]
["bitfinex","SOLUSD",1744201118348,29.10421042,103.88,103.87,98.28109982]
["bitfinex","SOLUSD",1744201118754,29.10421042,103.88,103.87,26.0]
["bitfinex","SOLUSD",1744201119064,29.10421042,103.88,103.87,107.90849982]
["bitfinex","SOLUSD",1744201119582,101.38531024,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744201119955,72.28109982,103.87,103.83,9.6308]
["bitfinex","SOLUSD",1744201120346,72.28109982,103.88,103.83,81.91189982]
["bitfinex","SOLUSD",1744201120684,72.28109982,103.87,103.83,9.6308]
["bitfinex","SOLUSD",1744201120973,0.28432314,103.89,103.83,81.91189982]
["bitfinex","SOLUSD",1744201121181,106.83424409,103.9,103.86,72.28109982]
["bitfinex","SOLUSD",1744201121385,58.20842084,103.9,103.86,72.28109982]
["bitfinex","SOLUSD",1744201121752,58.20842084,103.9,103.87,72.28109982]
["bitfinex","SOLUSD",1744201121960,130.48952066,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744201122160,58.20842084,103.9,103.87,72.28109982]
["bitfinex","SOLUSD",1744201122460,58.20842084,103.9,103.86,90.93074868]
["bitfinex","SOLUSD",1744201122665,130.48952066,103.9,103.85,118.02339982]
["bitfinex","SOLUSD",1744201123670,130.48952066,103.9,103.85,45.7423]
["bitfinex","SOLUSD",1744201123879,72.28109982,103.88,103.85,9.6292]
["bitfinex","SOLUSD",1744201124383,72.28109982,103.88,103.84,9.6297]
["bitfinex","SOLUSD",1744201124773,72.28109982,103.89,103.84,81.91079982]
["bitfinex","SOLUSD",1744201125257,58.20842084,103.9,103.88,9.6264]
["bitfinex","SOLUSD",1744201125677,130.48952066,103.9,103.86,9.6283]
["bitfinex","SOLUSD",1744201125985,58.20842084,103.9,103.86,105.98019982]
["bitfinex","SOLUSD",1744201126363,130.48952066,103.9,103.86,9.6283]
["bitfinex","SOLUSD",1744201126683,72.28109982,103.89,103.86,9.6283]
["bitfinex","SOLUSD",1744201126984,72.28109982,103.88,103.85,9.6292]
["bitfinex","SOLUSD",1744201127357,72.28109982,103.86,103.81,12.04]
["bitfinex","SOLUSD",1744201127558,72.28109982,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744201127884,72.28109982,103.86,103.81,9.6329]
["bitfinex","SOLUSD",1744201128061,72.28109982,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744201128258,72.28109982,103.84,103.8,9.6339]
["bitfinex","SOLUSD",1744201129380,18.64964886,103.86,103.8,81.91499982]
["bitfinex","SOLUSD",1744201129586,72.28109982,103.84,103.8,9.6339]
["bitfinex","SOLUSD",1744201130279,72.28109982,103.83,103.79,21.6744]
["bitfinex","SOLUSD",1744201130583,72.56542296,103.85,103.8,72.28109982]
["bitfinex","SOLUSD",1744201130785,72.28109982,103.81,103.75,9.6385]
["bitfinex","SOLUSD",1744201130983,72.28109982,103.8,103.75,9.6385]
["bitfinex","SOLUSD",1744201131167,72.28109982,103.81,103.75,33.7348]
["bitfinex","SOLUSD",1744201131366,72.28109982,103.81,103.77,9.6366]
["bitfinex","SOLUSD",1744201132282,72.28109982,103.79,103.75,9.6382]
["bitfinex","SOLUSD",1744201132484,72.28109982,103.78,103.75,9.6382]
["bitfinex","SOLUSD",1744201132683,72.28109982,103.79,103.75,9.6382]
["bitfinex","SOLUSD",1744201132872,72.28109982,103.81,103.76,72.28109982]
["bitfinex","SOLUSD",1744201133381,72.28109982,103.81,103.75,33.7345]
["bitfinex","SOLUSD",1744201133563,82.6,103.85,103.78,72.28109982]
["bitfinex","SOLUSD",1744201133757,82.6,103.85,103.76,30.68964886]
["bitfinex","SOLUSD",1744201133758,72.28109982,103.84,103.79,98.28109982]
["bitfinex","SOLUSD",1744201133963,154.88109982,103.85,103.8,72.28109982]
["bitfinex","SOLUSD",1744201134162,154.88109982,103.85,103.82,26.0]
["bitfinex","SOLUSD",1744201134460,5.38406809,103.85,103.82,26.0]
["bitfinex","SOLUSD",1744201134660,30.25044606,103.91,103.81,72.28109982]
["bitfinex","SOLUSD",1744201134957,72.28109982,103.86,103.83,26.0]
["bitfinex","SOLUSD",1744201135159,30.25044606,103.91,103.83,26.0]
["bitfinex","SOLUSD",1744201135571,72.28109982,103.85,103.83,26.0]
["bitfinex","SOLUSD",1744201135882,30.25044606,103.91,103.81,9.6326]
["bitfinex","SOLUSD",1744201135883,72.28109982,103.84,103.81,9.6326]
["bitfinex","SOLUSD",1744201136671,72.28109982,103.83,103.8,68.03940966]
["bitfinex","SOLUSD",1744201138088,72.28109982,103.84,103.8,9.6337]
["bitfinex","SOLUSD",1744201138389,72.28109982,103.84,103.8,33.7184]
["bitfinex","SOLUSD",1744201139002,72.28109982,103.84,103.8,9.6337]
["bitfinex","SOLUSD",1744201139169,72.28109982,103.83,103.79,9.6344]
["bitfinex","SOLUSD",1744201139688,72.28109982,103.82,103.79,9.6344]
["bitfinex","SOLUSD",1744201140187,72.28109982,103.81,103.78,9.6355]
["bitfinex","SOLUSD",1744201140364,115.28937182,103.85,103.78,9.6355]
["bitfinex","SOLUSD",1744201140365,91.21507182,103.85,103.78,9.6355]
["bitfinex","SOLUSD",1744201140565,72.28109982,103.83,103.78,9.6355]
["bitfinex","SOLUSD",1744201140864,72.28109982,103.84,103.78,106.00599982]
["bitfinex","SOLUSD",1744201141265,72.28109982,103.83,103.78,33.7249]
["bitfinex","SOLUSD",1744201141459,72.28109982,103.81,103.77,96.63474119]
["bitfinex","SOLUSD",1744201141664,72.28109982,103.8,103.77,86.99874119]
["bitfinex","SOLUSD",1744201141895,72.28109982,103.8,103.77,9.6365]
["bitfinex","SOLUSD",1744201142066,72.28109982,103.82,103.77,81.91759982]
["bitfinex","SOLUSD",1744201142267,72.28109982,103.81,103.77,9.6365]
["bitfinex","SOLUSD",1744201142476,72.28109982,103.8,103.77,9.6365]
["bitfinex","SOLUSD",1744201142797,72.56542296,103.81,103.77,9.6365]
["bitfinex","SOLUSD",1744201143809,72.28109982,103.82,103.77,106.00929982]
["bitfinex","SOLUSD",1744201144126,102.53154588,103.84,103.79,90.93074868]
["bitfinex","SOLUSD",1744201144349,102.53154588,103.84,103.77,52.37784886]
["bitfinex","SOLUSD",1744201144350,81.91129982,103.84,103.77,52.37784886]
["bitfinex","SOLUSD",1744201144515,72.28109982,103.82,103.77,106.00929982]
["bitfinex","SOLUSD",1744201144921,72.28109982,103.8,103.76,9.6371]
["bitfinex","SOLUSD",1744201145100,72.56542296,103.82,103.76,81.91819982]
["bitfinex","SOLUSD",1744201145312,48.53393952,103.82,103.76,81.98071638]
["bitfinex","SOLUSD",1744201145506,48.53393952,103.82,103.77,48.24961638]
["bitfinex","SOLUSD",1744201145708,48.24961638,103.82,103.77,48.24961638]
["bitfinex","SOLUSD",1744201145916,78.50006244,103.83,103.78,33.7251]
["bitfinex","SOLUSD",1744201146236,48.24961638,103.8,103.77,9.6366]
["bitfinex","SOLUSD",1744201146611,39.88064606,103.84,103.77,9.6366]
["bitfinex","SOLUSD",1744201146816,30.25044606,103.84,103.78,48.24961638]
["bitfinex","SOLUSD",1744201147128,48.39177795,103.82,103.77,33.7283]
["bitfinex","SOLUSD",1744201147336,30.25044606,103.88,103.79,48.24961638]
["bitfinex","SOLUSD",1744201147535,48.24961638,103.85,103.8,48.24961638]
["bitfinex","SOLUSD",1744201147732,48.24961638,103.84,103.79,48.24961638]
["bitfinex","SOLUSD",1744201148049,48.24961638,103.84,103.8,9.6339]
["bitfinex","SOLUSD",1744201148515,9.91282314,103.86,103.8,9.6339]
["bitfinex","SOLUSD",1744201148721,48.24961638,103.85,103.8,33.7186]
["bitfinex","SOLUSD",1744201149228,48.24961638,103.81,103.78,9.6352]
["bitfinex","SOLUSD",1744201149801,48.24961638,103.8,103.76,33.7308]
["bitfinex","SOLUSD",1744201150331,88.12966244,103.85,103.77,66.89926524]
["bitfinex","SOLUSD",1744201150538,48.24961638,103.82,103.77,66.89926524]
["bitfinex","SOLUSD",1744201151885,48.24961638,103.82,103.78,33.7251]
["bitfinex","SOLUSD",1744201152241,39.87774606,103.88,103.79,18.64964886]
["bitfinex","SOLUSD",1744201152451,48.24961638,103.88,103.82,48.24961638]
["bitfinex","SOLUSD",1744201152742,48.24961638,103.87,103.82,48.24961638]
["bitfinex","SOLUSD",1744201152961,9.6253,103.9,103.83,54.79711638]
["bitfinex","SOLUSD",1744201153117,48.24961638,103.88,103.83,6.5475]
["bitfinex","SOLUSD",1744201153326,48.24961638,103.86,103.83,6.5475]
["bitfinex","SOLUSD",1744201153534,48.24961638,103.86,103.81,18.64964886]
["bitfinex","SOLUSD",1744201153733,48.24961638,103.86,103.81,66.89926524]
["bitfinex","SOLUSD",1744201153935,48.24961638,103.86,103.82,33.7121]
["bitfinex","SOLUSD",1744201154129,48.24961638,103.9,103.83,66.89926524]
["bitfinex","SOLUSD",1744201154332,48.24961638,103.89,103.84,48.24961638]
["bitfinex","SOLUSD",1744201154541,48.24961638,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744201154739,48.24961638,103.86,103.82,9.632]
["bitfinex","SOLUSD",1744201155033,66.89926524,103.9,103.81,18.64964886]
["bitfinex","SOLUSD",1744201155034,48.24961638,103.84,103.81,9.6324]
["bitfinex","SOLUSD",1744201155418,48.24961638,103.85,103.81,33.7148]
["bitfinex","SOLUSD",1744201155611,0.28432314,103.87,103.81,33.7148]
["bitfinex","SOLUSD",1744201155809,48.24961638,103.85,103.81,33.7148]
["bitfinex","SOLUSD",1744201156646,48.24961638,103.85,103.81,9.6324]
["bitfinex","SOLUSD",1744201157013,48.24961638,103.84,103.81,9.6324]
["bitfinex","SOLUSD",1744201157429,48.24961638,103.83,103.8,6.3021]
["bitfinex","SOLUSD",1744201157623,48.24961638,103.83,103.8,15.9358]
["bitfinex","SOLUSD",1744201157829,48.24961638,103.84,103.8,15.9358]
["bitfinex","SOLUSD",1744201158723,57.87981638,103.84,103.8,15.9358]
["bitfinex","SOLUSD",1744201158917,48.24961638,103.83,103.8,6.3021]
["bitfinex","SOLUSD",1744201159414,66.33724606,103.88,103.8,15.9356]
["bitfinex","SOLUSD",1744201159593,48.24961638,103.84,103.8,15.9356]
["bitfinex","SOLUSD",1744201159995,48.24961638,103.83,103.8,15.9356]
["bitfinex","SOLUSD",1744201160618,42.27044606,103.88,103.8,15.9356]
["bitfinex","SOLUSD",1744201160823,9.6274,103.87,103.8,15.9356]
["bitfinex","SOLUSD",1744201161093,48.24961638,103.84,103.8,15.9356]
["bitfinex","SOLUSD",1744201161396,48.24961638,103.85,103.8,15.9356]
["bitfinex","SOLUSD",1744201162016,48.24961638,103.84,103.8,15.9356]
["bitfinex","SOLUSD",1744201162323,0.28432314,103.85,103.8,15.9356]
["bitfinex","SOLUSD",1744201162490,48.24961638,103.84,103.8,15.9356]
["bitfinex","SOLUSD",1744201162891,48.53393952,103.84,103.8,15.9356]
["bitfinex","SOLUSD",1744201163308,48.24961638,103.83,103.8,6.3021]
["bitfinex","SOLUSD",1744201163995,48.24961638,103.83,103.79,9.6342]
["bitfinex","SOLUSD",1744201164522,48.24961638,103.81,103.77,16.1267]
["bitfinex","SOLUSD",1744201164823,57.88261638,103.81,103.77,16.1267]
["bitfinex","SOLUSD",1744201165428,57.88261638,103.81,103.77,9.6363]
["bitfinex","SOLUSD",1744201165820,48.24961638,103.8,103.77,9.6363]
["bitfinex","SOLUSD",1744201166317,48.24961638,103.79,103.76,9.6371]
["bitfinex","SOLUSD",1744201166826,48.24961638,103.79,103.75,132.22732159]
["bitfinex","SOLUSD",1744201167197,48.24961638,103.79,103.75,16.229]
["bitfinex","SOLUSD",1744201167400,48.24961638,103.78,103.75,16.229]
["bitfinex","SOLUSD",1744201167716,57.88441638,103.79,103.75,16.229]
["bitfinex","SOLUSD",1744201168030,48.24961638,103.79,103.75,16.229]
["bitfinex","SOLUSD",1744201168706,48.24961638,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744201168905,58.17153952,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201170118,48.53393952,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201170497,0.28432314,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201170897,58.17153952,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201171115,48.53393952,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201171320,58.17153952,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201172323,76.82118838,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201174338,0.28432314,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201174626,57.88721638,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201175018,48.24961638,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201175219,48.53393952,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201175523,58.17153952,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201176430,48.24961638,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201176623,48.53393952,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744201177517,30.25044606,103.78,103.75,0.063]
["bitfinex","SOLUSD",1744201177722,78.50006244,103.78,103.75,0.063]
["bitfinex","SOLUSD",1744201178531,48.24961638,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744201179806,57.88631638,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744201180117,48.24961638,103.77,103.75,0.063]
["bitfinex","SOLUSD",1744201180311,78.78438558,103.78,103.75,0.063]
["bitfinex","SOLUSD",1744201180516,30.25044606,103.78,103.75,0.063]
["bitfinex","SOLUSD",1744201180717,28.28214886,103.82,103.75,48.31261638]
["bitfinex","SOLUSD",1744201180918,48.24961638,103.8,103.75,54.47391638]
["bitfinex","SOLUSD",1744201181312,48.24961638,103.79,103.75,6.2243]
["bitfinex","SOLUSD",1744201181520,48.24961638,103.8,103.75,54.47391638]
["bitfinex","SOLUSD",1744201181830,48.24961638,103.8,103.76,9.6376]
["bitfinex","SOLUSD",1744201182036,48.24961638,103.79,103.76,9.6376]
["bitfinex","SOLUSD",1744201182329,9.6329,103.81,103.76,9.6376]
["bitfinex","SOLUSD",1744201182330,48.53393952,103.8,103.76,9.6376]
["bitfinex","SOLUSD",1744201183106,48.53393952,103.8,103.76,33.7316]
["bitfinex","SOLUSD",1744201183742,31.89574606,103.84,103.77,48.24961638]
["bitfinex","SOLUSD",1744201184031,48.24961638,103.84,103.8,48.24961638]
["bitfinex","SOLUSD",1744201184333,48.24961638,103.84,103.77,18.64964886]
["bitfinex","SOLUSD",1744201184631,48.24961638,103.84,103.79,48.24961638]
["bitfinex","SOLUSD",1744201185024,18.64964886,103.86,103.8,9.6339]
["bitfinex","SOLUSD",1744201185322,48.24961638,103.84,103.8,9.6339]
["bitfinex","SOLUSD",1744201185513,48.24961638,103.83,103.8,9.6339]
["bitfinex","SOLUSD",1744201186337,48.24961638,103.84,103.8,9.6339]
["bitfinex","SOLUSD",1744201186910,48.24961638,103.83,103.79,33.7208]
["bitfinex","SOLUSD",1744201187815,57.87981638,103.84,103.79,33.7208]
["bitfinex","SOLUSD",1744201188045,48.53393952,103.83,103.79,9.6348]
["bitfinex","SOLUSD",1744201188231,48.24961638,103.82,103.79,9.6348]
["bitfinex","SOLUSD",1744201189145,0.28432314,103.83,103.78,81.97471638]
["bitfinex","SOLUSD",1744201189146,48.53393952,103.83,103.78,81.97471638]
["bitfinex","SOLUSD",1744201189321,48.24961638,103.83,103.78,81.97471638]
["bitfinex","SOLUSD",1744201189528,30.25044606,103.85,103.81,48.24961638]
["bitfinex","SOLUSD",1744201189731,48.24961638,103.86,103.82,48.24961638]
["bitfinex","SOLUSD",1744201189925,48.24961638,103.88,103.82,6.5499]
["bitfinex","SOLUSD",1744201190123,48.24961638,103.88,103.83,48.24961638]
["bitfinex","SOLUSD",1744201190529,48.24961638,103.87,103.82,54.79951638]
["bitfinex","SOLUSD",1744201191046,48.24961638,103.85,103.82,16.1812]
["bitfinex","SOLUSD",1744201191341,48.24961638,103.85,103.82,9.6313]
["bitfinex","SOLUSD",1744201191725,48.24961638,103.88,103.83,48.24961638]
["bitfinex","SOLUSD",1744201192028,39.87654606,103.89,103.82,33.7114]
["bitfinex","SOLUSD",1744201192029,0.28432314,103.86,103.82,57.88091638]
["bitfinex","SOLUSD",1744201192223,48.24961638,103.86,103.82,9.6313]
["bitfinex","SOLUSD",1744201192849,48.53393952,103.85,103.81,9.6324]
["bitfinex","SOLUSD",1744201193074,48.24961638,103.84,103.8,33.7175]
["bitfinex","SOLUSD",1744201193349,0.14216157,103.88,103.81,48.24961638]
["bitfinex","SOLUSD",1744201193523,48.39177795,103.86,103.81,48.24961638]
["bitfinex","SOLUSD",1744201193728,48.24961638,103.87,103.82,48.24961638]
["bitfinex","SOLUSD",1744201193944,48.24961638,103.86,103.81,48.24961638]
["bitfinex","SOLUSD",1744201194331,48.24961638,103.87,103.82,66.89926524]
["bitfinex","SOLUSD",1744201194531,48.24961638,103.86,103.81,48.24961638]
["bitfinex","SOLUSD",1744201194843,48.24961638,103.86,103.8,81.96711638]
["bitfinex","SOLUSD",1744201195455,57.87841638,103.86,103.8,81.96711638]
["bitfinex","SOLUSD",1744201195746,48.24961638,103.85,103.8,81.96711638]
["bitfinex","SOLUSD",1744201196257,48.24961638,103.85,103.8,9.6339]
["bitfinex","SOLUSD",1744201196455,48.24961638,103.85,103.8,57.88351638]
["bitfinex","SOLUSD",1744201197526,48.24961638,103.85,103.8,33.7186]
["bitfinex","SOLUSD",1744201198557,48.24961638,103.84,103.8,33.7186]
["bitfinex","SOLUSD",1744201198852,48.24961638,103.86,103.81,66.89926524]
["bitfinex","SOLUSD",1744201199954,48.24961638,103.86,103.82,9.632]
["bitfinex","SOLUSD",1744201200165,30.25044606,103.89,103.83,66.89926524]
["bitfinex","SOLUSD",1744201200335,48.24961638,103.89,103.83,66.89926524]
["bitfinex","SOLUSD",1744201200534,48.24961638,103.88,103.83,66.89926524]
["bitfinex","SOLUSD",1744201200746,48.24961638,103.89,103.83,106.43489622]
["bitfinex","SOLUSD",1744201200963,48.24961638,103.91,103.86,66.89926524]
["bitfinex","SOLUSD",1744201201131,9.6522,103.93,103.86,66.89926524]
["bitfinex","SOLUSD",1744201201336,48.24961638,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744201201552,0.28432314,103.92,103.86,48.24961638]
["bitfinex","SOLUSD",1744201201730,48.24961638,103.91,103.86,48.24961638]
["bitfinex","SOLUSD",1744201201929,48.24961638,103.9,103.87,9.6274]
["bitfinex","SOLUSD",1744201202133,48.24961638,103.89,103.86,9.6278]
["bitfinex","SOLUSD",1744201202431,48.24961638,103.89,103.85,15.6667]
["bitfinex","SOLUSD",1744201203128,48.24961638,103.88,103.85,6.0377]
["bitfinex","SOLUSD",1744201203341,48.24961638,103.88,103.84,9.6296]
["bitfinex","SOLUSD",1744201203551,0.28432314,103.89,103.84,9.6296]
["bitfinex","SOLUSD",1744201203764,48.24961638,103.88,103.84,9.6296]
["bitfinex","SOLUSD",1744201204171,48.24961638,103.87,103.84,9.6296]
["bitfinex","SOLUSD",1744201204794,9.91032314,103.89,103.84,9.6296]
["bitfinex","SOLUSD",1744201204990,48.24961638,103.87,103.84,9.6296]
["bitfinex","SOLUSD",1744201206001,0.28432314,103.89,103.84,9.6296]
["bitfinex","SOLUSD",1744201206185,48.24961638,103.87,103.82,6.2397]
["bitfinex","SOLUSD",1744201206391,48.24961638,103.86,103.83,9.6306]
["bitfinex","SOLUSD",1744201206764,48.24961638,103.87,103.83,9.6306]
["bitfinex","SOLUSD",1744201206969,48.24961638,103.88,103.83,81.95801638]
["bitfinex","SOLUSD",1744201207286,48.24961638,103.88,103.83,33.7084]
["bitfinex","SOLUSD",1744201207482,48.24961638,103.88,103.83,81.95801638]
["bitfinex","SOLUSD",1744201207991,48.24961638,103.87,103.83,33.7084]
["bitfinex","SOLUSD",1744201208589,48.24961638,103.86,103.83,9.6306]
["bitfinex","SOLUSD",1744201208760,48.24961638,103.85,103.83,9.6306]
["bitfinex","SOLUSD",1744201209191,48.24961638,103.86,103.83,9.6306]
["bitfinex","SOLUSD",1744201211392,48.24961638,103.85,103.83,9.6306]
["bitfinex","SOLUSD",1744201211580,48.24961638,103.84,103.8,24.0833]
["bitfinex","SOLUSD",1744201212164,48.24961638,103.84,103.81,9.6329]
["bitfinex","SOLUSD",1744201212381,48.24961638,103.84,103.8,33.7172]
["bitfinex","SOLUSD",1744201213073,48.24961638,103.83,103.8,33.7172]
["bitfinex","SOLUSD",1744201213267,48.53393952,103.84,103.8,33.7172]
["bitfinex","SOLUSD",1744201213661,9.91172314,103.87,103.8,33.7172]
["bitfinex","SOLUSD",1744201213862,48.24961638,103.84,103.8,33.7172]
["bitfinex","SOLUSD",1744201214163,48.24961638,103.82,103.8,9.6339]
["bitfinex","SOLUSD",1744201214345,48.24961638,103.82,103.78,33.7871]
["bitfinex","SOLUSD",1744201215072,30.25044606,103.85,103.79,18.64964886]
["bitfinex","SOLUSD",1744201215244,48.24961638,103.83,103.79,18.64964886]
["bitfinex","SOLUSD",1744201215448,48.24961638,103.82,103.78,33.7871]
["bitfinex","SOLUSD",1744201216675,9.91502314,103.84,103.78,33.7871]
["bitfinex","SOLUSD",1744201216856,48.24961638,103.82,103.78,33.7871]
["bitfinex","SOLUSD",1744201217360,30.15566383,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744201217978,30.15566383,103.81,103.78,0.063]
["bitfinex","SOLUSD",1744201218780,30.15566383,103.82,103.78,0.063]
["bitfinex","SOLUSD",1744201218979,30.25044606,103.85,103.79,48.80531269]
["bitfinex","SOLUSD",1744201219283,30.15566383,103.83,103.79,18.64964886]
["bitfinex","SOLUSD",1744201219769,30.15566383,103.84,103.79,48.80531269]
["bitfinex","SOLUSD",1744201220345,30.15566383,103.82,103.78,24.1501]
["bitfinex","SOLUSD",1744201220577,30.15566383,103.82,103.79,9.6345]
["bitfinex","SOLUSD",1744201220959,30.15566383,103.83,103.79,9.6345]
["bitfinex","SOLUSD",1744201221351,30.15566383,103.85,103.8,30.15566383]
["bitfinex","SOLUSD",1744201221859,30.15566383,103.84,103.79,33.7215]
["bitfinex","SOLUSD",1744201222082,21.6285,103.86,103.8,30.15566383]
["bitfinex","SOLUSD",1744201222250,30.15566383,103.84,103.79,63.87716383]
["bitfinex","SOLUSD",1744201222740,30.15566383,103.83,103.79,63.87716383]
["bitfinex","SOLUSD",1744201223354,48.23243579,103.83,103.79,81.95393579]
["bitfinex","SOLUSD",1744201223552,48.23243579,103.83,103.79,33.7215]
["bitfinex","SOLUSD",1744201224164,48.23243579,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744201224364,30.25044606,103.82,103.78,0.063]
["bitfinex","SOLUSD",1744201224572,48.23243579,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744201225380,48.23243579,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744201226264,0.28432314,103.81,103.78,0.063]
["bitfinex","SOLUSD",1744201226885,48.23243579,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744201227076,30.25044606,103.85,103.79,48.23243579]
["bitfinex","SOLUSD",1744201227274,48.23243579,103.84,103.79,48.23243579]
["bitfinex","SOLUSD",1744201227475,48.23243579,103.83,103.78,54.36903579]
["bitfinex","SOLUSD",1744201227676,48.23243579,103.83,103.78,6.1366]
["bitfinex","SOLUSD",1744201227898,48.23243579,103.84,103.79,48.23243579]
["bitfinex","SOLUSD",1744201228107,17.4929,103.87,103.79,48.23243579]
["bitfinex","SOLUSD",1744201228273,48.23243579,103.84,103.79,48.23243579]
["bitfinex","SOLUSD",1744201228471,48.23243579,103.84,103.8,33.7186]
["bitfinex","SOLUSD",1744201229691,48.23243579,103.83,103.8,33.7186]
["bitfinex","SOLUSD",1744201229997,48.23243579,103.84,103.8,33.7186]
["bitfinex","SOLUSD",1744201230498,48.23243579,103.83,103.8,33.7186]
["bitfinex","SOLUSD",1744201230674,48.23243579,103.83,103.8,9.6339]
["bitfinex","SOLUSD",1744201231286,48.23243579,103.83,103.8,33.7186]
["bitfinex","SOLUSD",1744201231474,7.8652,103.87,103.8,33.7186]
["bitfinex","SOLUSD",1744201231475,48.23243579,103.84,103.8,33.7186]
["bitfinex","SOLUSD",1744201231777,48.23243579,103.82,103.8,9.6339]
["bitfinex","SOLUSD",1744201232077,0.28432314,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744201232270,48.51675893,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744201232670,0.28432314,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744201232905,48.51675893,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744201234303,76.80120779,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744201235986,67.16640779,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744201236300,57.86723579,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744201236490,58.15155893,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744201236895,76.80120779,103.79,103.78,0.063]
["bitfinex","SOLUSD",1744201238392,18.933972,103.78,103.75,0.063]
["bitfinex","SOLUSD",1744201238608,67.16640779,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201239314,48.51675893,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201240023,67.16640779,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201240315,48.51675893,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201240682,76.80400779,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201241220,28.571572,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201241387,76.80400779,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201241714,67.16640779,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201241918,76.80400779,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201243225,125.03644358,103.76,103.75,0.063]
["bitfinex","SOLUSD",1744201243424,84.38452314,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744201243716,18.933972,103.73,103.72,0.063]
["bitfinex","SOLUSD",1744201243921,67.16640779,103.73,103.72,0.063]
["bitfinex","SOLUSD",1744201245297,18.79181043,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201245594,18.933972,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201245993,49.16457537,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201246510,0.28432314,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201246827,30.23060337,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201247124,18.64964886,103.74,103.7,0.063]
["bitfinex","SOLUSD",1744201247434,30.23060337,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744201247600,30.51492651,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744201248026,30.23060337,103.73,103.7,0.063]
["bitfinex","SOLUSD",1744201248330,30.51492651,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744201249325,30.23060337,103.72,103.7,0.063]
["bitfinex","SOLUSD",1744201250001,0.28432314,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201250318,30.51492651,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201252726,58.80677537,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201253155,49.16457537,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201253338,30.51492651,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201255610,30.23060337,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201256122,30.51492651,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201258337,49.16457537,103.71,103.7,0.063]
["bitfinex","SOLUSD",1744201259438,0.28432314,103.7,103.69,0.063]
["bitfinex","SOLUSD",1744201259615,0.28432314,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201259810,18.933972,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201260219,49.16457537,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201260822,58.80957537,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201261037,18.933972,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201261338,58.80957537,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201261513,49.16457537,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201261714,30.23060337,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201261943,30.51492651,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201262119,49.16457537,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201262439,30.37276494,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201262615,49.0224138,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201262814,49.16457537,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201263109,58.80957537,103.68,103.67,0.063]
["bitfinex","SOLUSD",1744201263747,18.933972,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744201263946,30.51492651,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744201264625,49.16457537,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744201264931,30.51492651,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744201266148,30.23060337,103.67,103.65,0.063]
["bitfinex","SOLUSD",1744201266325,30.23060337,103.68,103.65,0.063]
["bitfinex","SOLUSD",1744201266646,30.23060337,103.69,103.65,0.063]
["bitfinex","SOLUSD",1744201267122,0.14216157,103.68,103.65,9.7108]
["bitfinex","SOLUSD",1744201267320,30.23060337,103.69,103.65,33.8304]
["bitfinex","SOLUSD",1744201267728,18.64964886,103.72,103.66,6.4561]
["bitfinex","SOLUSD",1744201267928,30.23060337,103.69,103.66,6.4561]
["bitfinex","SOLUSD",1744201268317,30.37276494,103.7,103.66,6.4561]
["bitfinex","SOLUSD",1744201268521,0.14216157,103.69,103.66,6.4561]
["bitfinex","SOLUSD",1744201268723,30.37276494,103.7,103.66,6.4561]
["bitfinex","SOLUSD",1744201269247,30.37276494,103.7,103.67,9.6459]
["bitfinex","SOLUSD",1744201269948,30.23060337,103.69,103.67,9.6459]
["bitfinex","SOLUSD",1744201270250,0.14216157,103.7,103.67,9.6459]
["bitfinex","SOLUSD",1744201270448,30.23060337,103.69,103.67,9.6459]
["bitfinex","SOLUSD",1744201270668,30.23060337,103.69,103.66,16.1024]
["bitfinex","SOLUSD",1744201270844,30.23060337,103.67,103.65,1.7279]
["bitfinex","SOLUSD",1744201271147,30.23060337,103.67,103.65,11.3749]
["bitfinex","SOLUSD",1744201271342,0.14216157,103.68,103.65,11.3749]
["bitfinex","SOLUSD",1744201271343,30.37276494,103.68,103.65,11.3749]
["bitfinex","SOLUSD",1744201271735,0.14216157,103.67,103.65,9.71]
["bitfinex","SOLUSD",1744201271930,30.23060337,103.67,103.65,9.71]
["bitfinex","SOLUSD",1744201272834,30.23060337,103.68,103.65,33.8296]
["bitfinex","SOLUSD",1744201273042,30.23060337,103.68,103.65,24.1826]
["bitfinex","SOLUSD",1744201274154,30.23060337,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744201275027,30.51492651,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744201275862,60.74552988,103.66,103.65,0.063]
["bitfinex","SOLUSD",1744201276059,0.28432314,103.65,103.61,0.063]
["bitfinex","SOLUSD",1744201276228,30.51492651,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744201277342,49.16457537,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744201277537,58.81517537,103.62,103.61,0.063]
["bitfinex","SOLUSD",1744201277940,101.533972,103.61,103.55,0.063]
["bitfinex","SOLUSD",1744201278129,30.23060337,103.57,103.55,0.063]
["bitfinex","SOLUSD",1744201278333,0.28432314,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744201278643,0.28432314,103.58,103.55,9.7197]
["bitfinex","SOLUSD",1744201278854,30.51492651,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744201279360,49.16457537,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744201280239,119.10350337,103.6,103.55,0.063]
["bitfinex","SOLUSD",1744201280431,18.64964886,103.59,103.55,0.063]
["bitfinex","SOLUSD",1744201280633,30.23060337,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744201280845,30.23060337,103.57,103.55,0.063]
["bitfinex","SOLUSD",1744201281256,18.64964886,103.59,103.55,0.063]
["bitfinex","SOLUSD",1744201281257,48.76753436,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744201282255,115.90039444,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744201282459,48.76753436,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744201282665,67.41718322,103.56,103.55,0.063]
["bitfinex","SOLUSD",1744201282863,18.933972,103.55,103.5,0.063]
["bitfinex","SOLUSD",1744201283208,48.76753436,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744201283341,48.76753436,103.51,103.5,9.7244]
["bitfinex","SOLUSD",1744201284559,48.48321122,103.52,103.5,9.7244]
["bitfinex","SOLUSD",1744201284764,48.48321122,103.53,103.5,9.7244]
["bitfinex","SOLUSD",1744201285170,48.76753436,103.52,103.5,9.7244]
["bitfinex","SOLUSD",1744201285344,48.76753436,103.52,103.5,0.063]
["bitfinex","SOLUSD",1744201286039,48.76753436,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744201286755,101.24964886,103.54,103.5,0.063]
["bitfinex","SOLUSD",1744201286756,48.76753436,103.53,103.5,0.063]
["bitfinex","SOLUSD",1744201286953,48.48321122,103.52,103.5,0.063]
["bitfinex","SOLUSD",1744201287475,0.28432314,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744201287968,67.41718322,103.51,103.5,0.063]
["bitfinex","SOLUSD",1744201288283,67.41718322,103.51,103.48,9.6637]
["bitfinex","SOLUSD",1744201288483,48.76753436,103.49,103.48,9.6637]
["bitfinex","SOLUSD",1744201289041,48.76753436,103.49,103.46,24.163]
["bitfinex","SOLUSD",1744201289042,0.28432314,103.49,103.46,24.163]
["bitfinex","SOLUSD",1744201289357,48.48321122,103.52,103.47,48.48321122]
["bitfinex","SOLUSD",1744201290252,48.48321122,103.55,103.48,48.48321122]
["bitfinex","SOLUSD",1744201290449,48.48321122,103.53,103.48,48.48321122]
["bitfinex","SOLUSD",1744201290863,48.48321122,103.52,103.47,48.48321122]
["bitfinex","SOLUSD",1744201291039,48.48321122,103.51,103.46,33.8285]
["bitfinex","SOLUSD",1744201291246,48.62537279,103.5,103.46,33.8285]
["bitfinex","SOLUSD",1744201291442,48.48321122,103.51,103.46,82.31171122]
["bitfinex","SOLUSD",1744201291674,48.48321122,103.53,103.48,48.48321122]
["bitfinex","SOLUSD",1744201292056,48.62537279,103.52,103.47,48.48321122]
["bitfinex","SOLUSD",1744201292271,0.14216157,103.5,103.46,33.8285]
["bitfinex","SOLUSD",1744201292574,0.14216157,103.51,103.46,82.31171122]
["bitfinex","SOLUSD",1744201292758,48.62537279,103.51,103.46,82.31171122]
["bitfinex","SOLUSD",1744201294550,0.14216157,103.51,103.47,48.48321122]
["bitfinex","SOLUSD",1744201294876,48.62537279,103.51,103.46,130.63951122]
["bitfinex","SOLUSD",1744201295183,48.62537279,103.51,103.46,82.1563]
["bitfinex","SOLUSD",1744201295553,48.62537279,103.51,103.46,130.63951122]
["bitfinex","SOLUSD",1744201295960,131.08321122,103.55,103.46,130.63951122]
["bitfinex","SOLUSD",1744201295961,82.6,103.55,103.49,48.48321122]
["bitfinex","SOLUSD",1744201296149,46.36364886,103.57,103.49,48.48321122]
["bitfinex","SOLUSD",1744201296150,48.48321122,103.54,103.49,48.48321122]
["bitfinex","SOLUSD",1744201296463,48.48321122,103.55,103.5,48.48321122]
["bitfinex","SOLUSD",1744201296664,0.28432314,103.54,103.5,48.48321122]
["bitfinex","SOLUSD",1744201296850,60.46321122,103.57,103.5,26.0]
["bitfinex","SOLUSD",1744201297060,60.46321122,103.57,103.52,48.48321122]
["bitfinex","SOLUSD",1744201297261,48.76753436,103.56,103.52,33.8098]
["bitfinex","SOLUSD",1744201297469,48.48321122,103.56,103.52,33.8098]
["bitfinex","SOLUSD",1744201297850,60.46321122,103.57,103.52,82.29301122]
["bitfinex","SOLUSD",1744201298164,48.48321122,103.54,103.52,9.6599]
["bitfinex","SOLUSD",1744201298870,48.76753436,103.53,103.46,6.4914]
["bitfinex","SOLUSD",1744201299049,90.4551,103.54,103.46,6.4914]
["bitfinex","SOLUSD",1744201299050,0.28432314,103.49,103.46,6.4914]
["bitfinex","SOLUSD",1744201299471,0.28432314,103.49,103.47,9.6646]
["bitfinex","SOLUSD",1744201299675,0.28432314,103.52,103.47,33.8261]
["bitfinex","SOLUSD",1744201299884,48.48321122,103.5,103.47,33.8261]
["bitfinex","SOLUSD",1744201300049,48.48321122,103.51,103.47,33.8261]
["bitfinex","SOLUSD",1744201300557,0.28432314,103.52,103.47,82.30931122]
["bitfinex","SOLUSD",1744201300769,48.48321122,103.51,103.47,33.8261]
["bitfinex","SOLUSD",1744201301658,48.76753436,103.52,103.47,82.30931122]
["bitfinex","SOLUSD",1744201302172,48.48321122,103.51,103.47,33.8261]
["bitfinex","SOLUSD",1744201302788,48.48321122,103.5,103.47,33.8261]
["bitfinex","SOLUSD",1744201302962,0.28432314,103.52,103.47,33.8261]
["bitfinex","SOLUSD",1744201303283,48.48321122,103.51,103.47,33.8261]
["bitfinex","SOLUSD",1744201303673,82.6,103.53,103.48,48.48321122]
["bitfinex","SOLUSD",1744201303877,131.08321122,103.53,103.48,48.48321122]
["bitfinex","SOLUSD",1744201304381,48.48321122,103.53,103.48,48.48321122]
["bitfinex","SOLUSD",1744201304970,0.28432314,103.54,103.49,48.48321122]
["bitfinex","SOLUSD",1744201305169,0.14216157,103.54,103.5,48.48321122]
["bitfinex","SOLUSD",1744201305370,0.28432314,103.54,103.5,48.48321122]
["bitfinex","SOLUSD",1744201305685,48.48321122,103.53,103.49,33.8196]
["bitfinex","SOLUSD",1744201306590,0.14216157,103.53,103.49,82.30281122]
["bitfinex","SOLUSD",1744201307166,48.62537279,103.53,103.49,33.8196]
["bitfinex","SOLUSD",1744201307789,0.14216157,103.52,103.49,33.8196]
["bitfinex","SOLUSD",1744201307965,48.48321122,103.52,103.49,33.8196]
["bitfinex","SOLUSD",1744201308167,0.28432314,103.53,103.49,33.8196]
["bitfinex","SOLUSD",1744201308466,0.28432314,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744201308467,48.48321122,103.5,103.49,9.6627]
["bitfinex","SOLUSD",1744201308685,48.48321122,103.51,103.49,9.6627]
["bitfinex","SOLUSD",1744201309567,48.48321122,103.5,103.49,9.6627]
["bitfinex","SOLUSD",1744201309976,48.48321122,103.5,103.48,24.1582]
["bitfinex","SOLUSD",1744201310688,48.48321122,103.5,103.47,9.6646]
["bitfinex","SOLUSD",1744201310867,48.48321122,103.49,103.47,9.6646]
["bitfinex","SOLUSD",1744201311264,48.76753436,103.48,103.45,9.6665]
["bitfinex","SOLUSD",1744201311480,0.28432314,103.48,103.45,9.6665]
["bitfinex","SOLUSD",1744201311662,48.48321122,103.47,103.45,9.6665]
["bitfinex","SOLUSD",1744201311863,48.48321122,103.47,103.44,33.8975]
["bitfinex","SOLUSD",1744201313226,48.48321122,103.47,103.44,9.7304]
["bitfinex","SOLUSD",1744201313377,48.48321122,103.46,103.44,9.7304]
["bitfinex","SOLUSD",1744201313580,48.76753436,103.47,103.44,9.7304]
["bitfinex","SOLUSD",1744201313893,48.76753436,103.47,103.44,33.899]
["bitfinex","SOLUSD",1744201314275,0.28432314,103.45,103.44,9.7304]
["bitfinex","SOLUSD",1744201314786,82.6,103.49,103.44,58.21361122]
["bitfinex","SOLUSD",1744201314998,48.48321122,103.49,103.44,82.38221122]
["bitfinex","SOLUSD",1744201315193,48.48321122,103.48,103.44,33.899]
["bitfinex","SOLUSD",1744201315702,0.28432314,103.5,103.44,82.38221122]
["bitfinex","SOLUSD",1744201315991,48.48321122,103.49,103.44,82.38221122]
["bitfinex","SOLUSD",1744201317200,48.48321122,103.48,103.44,33.899]
["bitfinex","SOLUSD",1744201319370,48.48321122,103.47,103.44,33.899]
["bitfinex","SOLUSD",1744201320372,48.48321122,103.48,103.44,33.899]
["bitfinex","SOLUSD",1744201321000,48.48321122,103.46,103.44,9.7304]
["bitfinex","SOLUSD",1744201321176,48.76753436,103.45,103.44,9.7304]
["bitfinex","SOLUSD",1744201321377,0.28432314,103.45,103.44,9.7304]
["bitfinex","SOLUSD",1744201321589,48.76753436,103.45,103.44,9.7304]
["bitfinex","SOLUSD",1744201322096,48.76753436,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744201322282,67.41718322,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744201322483,77.08368322,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744201323078,137.52689444,103.45,103.44,0.063]
["bitfinex","SOLUSD",1744201323703,18.64964886,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744201323874,67.41718322,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744201324603,77.08458322,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744201326303,8.0484,103.47,103.43,0.063]
["bitfinex","SOLUSD",1744201326479,48.48321122,103.45,103.43,0.063]
["bitfinex","SOLUSD",1744201327808,74.48321122,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744201327986,93.41718322,103.44,103.43,0.063]
["bitfinex","SOLUSD",1744201328590,101.533972,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744201328807,67.41718322,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744201329985,67.41718322,103.43,103.39,0.063]
["bitfinex","SOLUSD",1744201330199,0.28432314,103.43,103.39,0.063]
["bitfinex","SOLUSD",1744201330403,48.48321122,103.43,103.39,0.063]
["bitfinex","SOLUSD",1744201330577,48.48321122,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744201330780,48.48321122,103.42,103.39,0.063]
["bitfinex","SOLUSD",1744201331182,63.15773915,103.45,103.4,6.0418]
["bitfinex","SOLUSD",1744201331387,48.48321122,103.42,103.4,6.0418]
["bitfinex","SOLUSD",1744201331588,48.62537279,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744201331786,48.48321122,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201332082,48.48321122,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744201332506,48.48321122,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201332710,48.48321122,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744201333309,48.76753436,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201334004,0.28432314,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201334207,48.76753436,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201335289,106.92184558,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201335586,133.68299444,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201335779,50.39533436,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201335985,48.48321122,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201336203,48.48321122,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744201336508,48.76753436,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201336689,115.90039444,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201336891,48.76753436,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201338309,58.43863436,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201338702,48.76753436,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201339210,106.92184558,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201339410,48.76753436,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201339914,97.25074558,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201340514,106.92184558,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201340688,97.25074558,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201340887,208.17149444,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201341916,189.52184558,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201342418,208.17149444,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744201343243,82.6,103.38,103.37,0.063]
["bitfinex","SOLUSD",1744201343519,26.0,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744201343714,0.28432314,103.37,103.33,9.7405]
["bitfinex","SOLUSD",1744201343899,30.437906,103.35,103.33,9.7405]
["bitfinex","SOLUSD",1744201344108,30.437906,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744201344415,0.28432314,103.37,103.33,9.7407]
["bitfinex","SOLUSD",1744201344603,30.437906,103.35,103.33,9.7407]
["bitfinex","SOLUSD",1744201345312,48.68565499,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744201345710,48.68565499,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744201345888,48.68565499,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744201346310,48.68565499,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744201346817,48.68565499,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744201347003,48.68565499,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744201347406,48.96997813,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744201347709,26.0,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744201347895,48.68565499,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744201349118,48.96997813,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744201350425,48.68565499,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744201351923,48.68565499,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744201352101,48.68565499,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744201352302,48.68565499,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744201352922,48.96997813,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744201354234,48.68565499,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744201354599,0.28432314,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744201354806,48.68565499,103.35,103.33,0.063]
["bitfinex","SOLUSD",1744201355329,48.68565499,103.36,103.33,0.063]
["bitfinex","SOLUSD",1744201355532,48.68565499,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744201362931,58.64667813,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744201363701,0.28432314,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744201363906,48.96997813,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744201364916,58.64767813,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744201365227,77.29732699,103.33,103.32,0.063]
["bitfinex","SOLUSD",1744201365431,58.64767813,103.33,103.28,0.063]
["bitfinex","SOLUSD",1744201365607,48.96997813,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744201366609,101.24964886,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744201366610,82.6,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744201366825,48.68565499,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744201367140,48.68565499,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744201367336,9.6767,103.34,103.28,0.063]
["bitfinex","SOLUSD",1744201367542,30.45818665,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744201369242,9.96232314,103.33,103.28,0.063]
["bitfinex","SOLUSD",1744201369414,30.45818665,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744201370252,30.45818665,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744201370730,30.45818665,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744201370930,30.45818665,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744201371311,30.45818665,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744201372211,0.28432314,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744201372410,30.45818665,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744201374136,42.37818665,103.35,103.28,30.52118665]
["bitfinex","SOLUSD",1744201374340,30.45818665,103.32,103.28,30.52118665]
["bitfinex","SOLUSD",1744201374835,30.45818665,103.32,103.28,0.063]
["bitfinex","SOLUSD",1744201376039,30.45818665,103.32,103.28,33.9514]
["bitfinex","SOLUSD",1744201376917,30.45818665,103.32,103.28,82.3634]
["bitfinex","SOLUSD",1744201378351,0.28432314,103.34,103.28,112.82158665]
["bitfinex","SOLUSD",1744201378518,17.3388,103.36,103.28,112.82158665]
["bitfinex","SOLUSD",1744201378716,30.45818665,103.33,103.28,112.82158665]
["bitfinex","SOLUSD",1744201381243,30.45818665,103.33,103.28,82.3634]
["bitfinex","SOLUSD",1744201381446,30.45818665,103.32,103.28,33.9514]
["bitfinex","SOLUSD",1744201381828,30.45818665,103.32,103.28,64.40958665]
["bitfinex","SOLUSD",1744201382231,0.28432314,103.34,103.28,64.40958665]
["bitfinex","SOLUSD",1744201382546,30.45818665,103.32,103.28,33.9514]
["bitfinex","SOLUSD",1744201382749,30.45818665,103.3,103.28,33.9514]
["bitfinex","SOLUSD",1744201383128,30.45818665,103.31,103.28,33.9514]
["bitfinex","SOLUSD",1744201383849,30.45818665,103.31,103.28,24.269]
["bitfinex","SOLUSD",1744201384260,30.45818665,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744201385048,25.26564886,103.34,103.28,0.063]
["bitfinex","SOLUSD",1744201385248,30.45818665,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744201386452,30.45818665,103.3,103.28,0.063]
["bitfinex","SOLUSD",1744201386850,1.89772314,103.31,103.28,0.063]
["bitfinex","SOLUSD",1744201386851,30.45818665,103.29,103.28,0.063]
["bitfinex","SOLUSD",1744201387652,28.88,103.23,103.12,15.04394731]
["bitfinex","SOLUSD",1744201387859,1.7564684,103.23,103.13,104.53741049]
["bitfinex","SOLUSD",1744201388152,40.14808665,103.2,103.13,30.45818665]
["bitfinex","SOLUSD",1744201388361,29.39644938,103.19,103.12,15.04394731]
["bitfinex","SOLUSD",1744201388561,30.45818665,103.14,103.12,15.04394731]
["bitfinex","SOLUSD",1744201388857,141.70248665,103.2,103.12,15.04394731]
["bitfinex","SOLUSD",1744201388858,34.03465621,103.13,103.12,15.04394731]
["bitfinex","SOLUSD",1744201389162,46.91699666,103.13,103.11,30.08789463]
["bitfinex","SOLUSD",1744201389451,48.93114835,103.12,103.11,30.08789463]
["bitfinex","SOLUSD",1744201389859,52.50761791,103.12,103.1,59.76203232]
["bitfinex","SOLUSD",1744201390035,48.93114835,103.11,103.1,59.76203232]
["bitfinex","SOLUSD",1744201390225,7.08497627,103.11,103.1,59.76203232]
["bitfinex","SOLUSD",1744201391051,48.93114835,103.12,103.1,59.76203232]
["bitfinex","SOLUSD",1744201391227,9.696,103.14,103.1,59.76203232]
["bitfinex","SOLUSD",1744201391628,9.695,103.15,103.1,59.76203232]
["bitfinex","SOLUSD",1744201391858,48.93114835,103.13,103.1,59.76203232]
["bitfinex","SOLUSD",1744201392153,48.93114835,103.13,103.07,48.93114835]
["bitfinex","SOLUSD",1744201392154,48.93114835,103.12,103.07,26.0]
["bitfinex","SOLUSD",1744201392537,48.93114835,103.1,103.05,9.704]
["bitfinex","SOLUSD",1744201392752,48.93114835,103.09,103.05,9.704]
["bitfinex","SOLUSD",1744201393134,9.6974,103.12,103.05,9.704]
["bitfinex","SOLUSD",1744201393561,48.93114835,103.09,103.05,9.704]
["bitfinex","SOLUSD",1744201394243,48.93114835,103.1,103.05,9.704]
["bitfinex","SOLUSD",1744201394745,48.93114835,103.1,103.05,58.63514835]
["bitfinex","SOLUSD",1744201394943,9.6974,103.12,103.05,58.63514835]
["bitfinex","SOLUSD",1744201395147,48.93114835,103.1,103.05,9.704]
["bitfinex","SOLUSD",1744201395772,48.93114835,103.11,103.05,58.63514835]
["bitfinex","SOLUSD",1744201396147,48.93114835,103.09,103.04,9.7049]
["bitfinex","SOLUSD",1744201396352,9.6996,103.1,103.04,58.63604835]
["bitfinex","SOLUSD",1744201396554,48.93114835,103.08,103.03,70.53664835]
["bitfinex","SOLUSD",1744201396737,48.93114835,103.08,103.03,21.6055]
["bitfinex","SOLUSD",1744201396936,48.93114835,103.07,103.03,21.6055]
["bitfinex","SOLUSD",1744201397659,48.93114835,103.06,103.03,11.9]
["bitfinex","SOLUSD",1744201397846,48.93114835,103.05,103.0,65.04084835]
["bitfinex","SOLUSD",1744201398061,48.93114835,103.04,103.0,6.4013]
["bitfinex","SOLUSD",1744201398554,48.93114835,103.04,102.98,48.93114835]
["bitfinex","SOLUSD",1744201398555,48.93114835,103.03,102.98,48.93114835]
["bitfinex","SOLUSD",1744201398744,48.93114835,103.03,102.99,48.93114835]
["bitfinex","SOLUSD",1744201399060,48.93114835,103.03,102.98,18.64964886]
["bitfinex","SOLUSD",1744201399266,49.07330992,103.02,102.97,9.7737]
["bitfinex","SOLUSD",1744201399458,48.93114835,103.01,102.97,58.70484835]
["bitfinex","SOLUSD",1744201399779,48.93114835,103.0,102.97,0.063]
["bitfinex","SOLUSD",1744201399937,0.28432314,103.04,102.99,48.93114835]
["bitfinex","SOLUSD",1744201400137,48.93114835,103.05,103.0,48.93114835]
["bitfinex","SOLUSD",1744201400846,0.28432314,103.06,103.01,48.93114835]
["bitfinex","SOLUSD",1744201400847,9.84556157,103.06,103.01,48.93114835]
["bitfinex","SOLUSD",1744201401044,48.93114835,103.05,102.99,18.64964886]
["bitfinex","SOLUSD",1744201401261,48.93114835,103.05,103.0,48.93114835]
["bitfinex","SOLUSD",1744201401468,48.93114835,103.05,102.97,18.71264886]
["bitfinex","SOLUSD",1744201401765,48.93114835,103.05,103.0,77.28879721]
["bitfinex","SOLUSD",1744201401766,58.63544835,103.05,103.0,77.28879721]
["bitfinex","SOLUSD",1744201403052,48.93114835,103.01,102.97,0.063]
["bitfinex","SOLUSD",1744201403291,9.98862314,103.05,102.98,48.93114835]
["bitfinex","SOLUSD",1744201403448,48.93114835,103.04,102.98,48.93114835]
["bitfinex","SOLUSD",1744201403641,48.93114835,103.02,102.97,101.63399721]
["bitfinex","SOLUSD",1744201404149,48.93114835,103.03,102.98,48.93114835]
["bitfinex","SOLUSD",1744201404963,9.7054,103.04,102.99,58.64074835]
["bitfinex","SOLUSD",1744201405163,58.63654835,103.04,102.99,58.64074835]
["bitfinex","SOLUSD",1744201405355,58.63624835,103.04,102.99,58.64074835]
["bitfinex","SOLUSD",1744201405756,48.93114835,103.03,102.99,9.7096]
["bitfinex","SOLUSD",1744201406168,58.63624835,103.04,102.99,9.7096]
["bitfinex","SOLUSD",1744201406347,9.7051,103.04,102.99,9.7096]
["bitfinex","SOLUSD",1744201406538,48.93114835,103.03,102.99,9.7096]
["bitfinex","SOLUSD",1744201407651,9.7021,103.07,103.02,48.93114835]
["bitfinex","SOLUSD",1744201407844,58.63324835,103.07,103.02,48.93114835]
["bitfinex","SOLUSD",1744201408549,49.21547149,103.06,103.01,60.85114835]
["bitfinex","SOLUSD",1744201408869,48.93114835,103.05,103.01,11.92]
["bitfinex","SOLUSD",1744201409047,58.63554835,103.05,103.01,11.92]
["bitfinex","SOLUSD",1744201409253,58.63554835,103.05,103.01,21.6276]
["bitfinex","SOLUSD",1744201409454,58.63554835,103.05,103.01,11.92]
["bitfinex","SOLUSD",1744201409646,9.7044,103.05,103.01,21.6276]
["bitfinex","SOLUSD",1744201409970,58.63554835,103.05,103.01,21.6276]
["bitfinex","SOLUSD",1744201410273,58.63414835,103.06,103.01,70.55874835]
["bitfinex","SOLUSD",1744201410845,48.93114835,103.04,103.0,9.7083]
["bitfinex","SOLUSD",1744201412066,58.63604835,103.04,103.0,9.7083]
["bitfinex","SOLUSD",1744201412373,48.93114835,103.04,103.0,9.7083]
["bitfinex","SOLUSD",1744201412679,58.63614835,103.04,103.0,9.7083]
["bitfinex","SOLUSD",1744201413048,58.63614835,103.04,102.99,21.6291]
["bitfinex","SOLUSD",1744201413250,58.63614835,103.04,102.99,70.56024835]
["bitfinex","SOLUSD",1744201413446,48.93114835,103.03,102.99,21.6291]
["bitfinex","SOLUSD",1744201413868,58.63614835,103.04,103.0,20.0]
["bitfinex","SOLUSD",1744201414471,58.63564835,103.05,103.0,68.93114835]
["bitfinex","SOLUSD",1744201414682,9.7045,103.05,103.0,68.93114835]
["bitfinex","SOLUSD",1744201414877,58.63564835,103.05,103.0,68.93114835]
["bitfinex","SOLUSD",1744201415294,58.63564835,103.05,103.01,9.7077]
["bitfinex","SOLUSD",1744201415872,58.63564835,103.05,103.0,78.63934835]
["bitfinex","SOLUSD",1744201416192,48.93114835,103.04,103.0,29.7082]
["bitfinex","SOLUSD",1744201416580,48.93114835,103.04,103.0,20.0]
["bitfinex","SOLUSD",1744201416786,9.7045,103.05,103.0,29.7087]
["bitfinex","SOLUSD",1744201417086,48.93114835,103.04,103.0,29.7087]
["bitfinex","SOLUSD",1744201417392,58.63604835,103.04,103.0,29.7087]
["bitfinex","SOLUSD",1744201418594,58.63714835,103.03,102.98,80.85114835]
["bitfinex","SOLUSD",1744201418781,48.93114835,103.02,102.98,31.92]
["bitfinex","SOLUSD",1744201419273,48.93114835,103.01,102.98,11.92]
["bitfinex","SOLUSD",1744201419787,48.93114835,102.99,102.97,0.063]
["bitfinex","SOLUSD",1744201420092,48.93114835,102.98,102.97,0.063]
["bitfinex","SOLUSD",1744201420588,58.64174835,102.98,102.97,0.063]
["bitfinex","SOLUSD",1744201421383,48.93114835,102.98,102.97,0.063]
["bitfinex","SOLUSD",1744201421788,58.64034835,103.0,102.97,0.063]
["bitfinex","SOLUSD",1744201422592,48.93114835,103.0,102.97,0.063]
["bitfinex","SOLUSD",1744201422777,48.93114835,103.01,102.97,0.063]
["bitfinex","SOLUSD",1744201422965,58.63894835,103.01,102.97,0.063]
["bitfinex","SOLUSD",1744201423167,48.93114835,103.0,102.97,0.063]
["bitfinex","SOLUSD",1744201423393,48.93114835,102.99,102.97,0.063]
["bitfinex","SOLUSD",1744201424792,9.7106,102.98,102.97,0.063]
["bitfinex","SOLUSD",1744201425292,58.64174835,102.98,102.97,0.063]
["bitfinex","SOLUSD",1744201425977,58.64174835,102.98,102.94,29.7138]
["bitfinex","SOLUSD",1744201426392,82.6,103.03,102.97,20.0]
["bitfinex","SOLUSD",1744201426600,48.93114835,103.0,102.95,20.0]
["bitfinex","SOLUSD",1744201426764,48.93114835,103.0,102.95,68.93114835]
["bitfinex","SOLUSD",1744201426969,58.64024835,103.0,102.96,9.7125]
["bitfinex","SOLUSD",1744201427169,48.93114835,102.99,102.95,68.93114835]
["bitfinex","SOLUSD",1744201427369,48.93114835,102.99,102.95,29.7133]
["bitfinex","SOLUSD",1744201427901,48.93114835,102.99,102.95,78.64444835]
["bitfinex","SOLUSD",1744201428503,58.64094835,102.99,102.95,29.7133]
["bitfinex","SOLUSD",1744201428792,7.02181557,102.98,102.95,29.7133]
["bitfinex","SOLUSD",1744201429795,48.93114835,102.97,102.95,20.0]
["bitfinex","SOLUSD",1744201430180,58.64174835,102.98,102.95,20.0]
["bitfinex","SOLUSD",1744201430391,48.93114835,102.97,102.93,90.54594835]
["bitfinex","SOLUSD",1744201430703,7.05461585,102.96,102.93,90.54594835]
["bitfinex","SOLUSD",1744201430873,7.05461585,102.96,102.93,41.6148]
["bitfinex","SOLUSD",1744201431309,48.93114835,102.95,102.92,0.063]
["bitfinex","SOLUSD",1744201431603,48.93114835,102.93,102.92,0.063]
["bitfinex","SOLUSD",1744201431808,58.64644835,102.93,102.92,0.063]
["bitfinex","SOLUSD",1744201432298,0.28432314,102.92,102.87,29.7205]
["bitfinex","SOLUSD",1744201432487,48.93114835,102.89,102.87,20.0]
["bitfinex","SOLUSD",1744201432800,7.05461585,102.91,102.87,68.93114835]
["bitfinex","SOLUSD",1744201433005,3.53715614,102.9,102.88,48.93114835]
["bitfinex","SOLUSD",1744201433339,3.53715614,102.9,102.89,68.93114835]
["bitfinex","SOLUSD",1744201433799,7.131e-05,102.9,102.89,146.23104556]
["bitfinex","SOLUSD",1744201433986,82.6,102.97,102.92,20.0]
["bitfinex","SOLUSD",1744201434299,48.93114835,102.96,102.92,20.0]
["bitfinex","SOLUSD",1744201434681,23.1187,102.98,102.92,68.93114835]
["bitfinex","SOLUSD",1744201434881,62.33894835,102.98,102.93,48.93114835]
["bitfinex","SOLUSD",1744201435099,48.93114835,102.97,102.93,48.93114835]
["bitfinex","SOLUSD",1744201435309,72.04954835,102.98,102.93,48.93114835]
["bitfinex","SOLUSD",1744201435477,48.93114835,102.97,102.93,48.93114835]
["bitfinex","SOLUSD",1744201435813,48.93114835,102.97,102.94,9.7143]
["bitfinex","SOLUSD",1744201436103,50.43894835,102.98,102.94,9.7143]
["bitfinex","SOLUSD",1744201436306,48.93114835,102.97,102.94,9.7143]
["bitfinex","SOLUSD",1744201436878,50.43894835,102.98,102.94,9.7143]
["bitfinex","SOLUSD",1744201437077,60.15004835,102.98,102.94,9.7143]
["bitfinex","SOLUSD",1744201437276,48.93114835,102.97,102.94,9.7143]
["bitfinex","SOLUSD",1744201437477,97.8622967,102.95,102.89,20.0]
["bitfinex","SOLUSD",1744201437788,92.3116,102.97,102.92,58.64734835]
["bitfinex","SOLUSD",1744201437999,48.93114835,102.95,102.92,9.7162]
["bitfinex","SOLUSD",1744201438318,131.53114835,102.97,102.92,34.0069]
["bitfinex","SOLUSD",1744201438487,1.5078,102.98,102.93,20.0]
["bitfinex","SOLUSD",1744201438807,48.93114835,102.97,102.93,20.0]
["bitfinex","SOLUSD",1744201439492,1.5078,102.98,102.93,68.93114835]
["bitfinex","SOLUSD",1744201439690,48.93114835,102.97,102.93,20.0]
["bitfinex","SOLUSD",1744201439888,48.93114835,102.97,102.94,9.7143]
["bitfinex","SOLUSD",1744201440911,11.3026,103.01,102.95,68.93114835]
["bitfinex","SOLUSD",1744201441212,1.5945,103.01,102.96,48.93114835]
["bitfinex","SOLUSD",1744201441517,48.93114835,103.0,102.95,68.93114835]
["bitfinex","SOLUSD",1744201442009,48.93114835,102.99,102.96,9.7125]
["bitfinex","SOLUSD",1744201443197,48.93114835,103.0,102.96,9.7125]
["bitfinex","SOLUSD",1744201443398,91.87209721,103.05,102.98,68.93114835]
["bitfinex","SOLUSD",1744201443399,11.2392,103.04,102.98,68.93114835]
["bitfinex","SOLUSD",1744201443705,48.93114835,103.0,102.96,29.7125]
["bitfinex","SOLUSD",1744201443903,48.93114835,102.99,102.96,9.7125]
["bitfinex","SOLUSD",1744201444810,48.93114835,103.0,102.96,9.7125]
["bitfinex","SOLUSD",1744201445118,48.93114835,102.99,102.96,9.7125]
["bitfinex","SOLUSD",1744201445295,48.93114835,103.01,102.96,78.64364835]
["bitfinex","SOLUSD",1744201445491,48.93114835,102.99,102.95,9.713]
["bitfinex","SOLUSD",1744201445710,48.93114835,102.99,102.95,58.64414835]
["bitfinex","SOLUSD",1744201446009,48.93114835,103.0,102.95,58.64414835]
["bitfinex","SOLUSD",1744201446215,58.63984835,103.0,102.95,82.92774835]
["bitfinex","SOLUSD",1744201446396,48.93114835,103.0,102.95,82.92774835]
["bitfinex","SOLUSD",1744201447111,0.14216157,103.03,102.96,20.0]
["bitfinex","SOLUSD",1744201447415,48.93114835,103.0,102.96,20.0]
["bitfinex","SOLUSD",1744201447919,48.93114835,103.0,102.95,82.92774835]
["bitfinex","SOLUSD",1744201448102,48.93114835,102.99,102.95,9.713]
["bitfinex","SOLUSD",1744201448303,48.93114835,103.0,102.95,9.713]
["bitfinex","SOLUSD",1744201448503,48.93114835,102.99,102.95,33.9966]
["bitfinex","SOLUSD",1744201448802,48.93114835,102.98,102.94,9.714]
["bitfinex","SOLUSD",1744201449116,48.93114835,102.97,102.94,9.714]
["bitfinex","SOLUSD",1744201449791,0.14216157,102.99,102.94,9.714]
["bitfinex","SOLUSD",1744201449989,48.93114835,102.97,102.94,9.714]
["bitfinex","SOLUSD",1744201450192,48.93114835,102.97,102.93,16.1272]
["bitfinex","SOLUSD",1744201450832,48.93114835,102.96,102.93,9.7148]
["bitfinex","SOLUSD",1744201451215,9.7106,102.98,102.93,9.7148]
["bitfinex","SOLUSD",1744201451521,48.93114835,102.97,102.93,9.7148]
["bitfinex","SOLUSD",1744201453633,48.93114835,102.97,102.93,34.0031]
["bitfinex","SOLUSD",1744201453805,48.93114835,102.98,102.93,82.93424835]
["bitfinex","SOLUSD",1744201454007,48.93114835,102.97,102.93,34.0031]
["bitfinex","SOLUSD",1744201454224,48.93114835,102.97,102.93,9.7148]
["bitfinex","SOLUSD",1744201454531,48.93114835,102.96,102.93,9.7148]
["bitfinex","SOLUSD",1744201454917,48.93114835,102.97,102.93,9.7148]
["bitfinex","SOLUSD",1744201455850,48.93114835,102.95,102.93,9.7148]
["bitfinex","SOLUSD",1744201458532,8.35442314,102.98,102.93,64.88154835]
["bitfinex","SOLUSD",1744201458533,48.93114835,102.98,102.93,64.88154835]
["bitfinex","SOLUSD",1744201458833,48.93114835,102.98,102.94,20.0]
["bitfinex","SOLUSD",1744201459437,48.93114835,102.97,102.94,20.0]
["bitfinex","SOLUSD",1744201459630,48.93114835,102.98,102.93,89.16984835]
["bitfinex","SOLUSD",1744201459946,48.93114835,102.97,102.93,40.2387]
["bitfinex","SOLUSD",1744201460544,48.93114835,102.96,102.93,15.9504]
["bitfinex","SOLUSD",1744201460728,48.93114835,102.97,102.93,15.9504]
["bitfinex","SOLUSD",1744201461239,48.93114835,102.96,102.93,15.9504]
["bitfinex","SOLUSD",1744201461445,48.93114835,102.97,102.93,15.9504]
["bitfinex","SOLUSD",1744201461741,48.93114835,102.96,102.93,15.9504]
["bitfinex","SOLUSD",1744201462635,9.711,102.98,102.93,15.9504]
["bitfinex","SOLUSD",1744201462841,48.93114835,102.97,102.93,15.9504]
["bitfinex","SOLUSD",1744201463040,82.6,102.99,102.94,48.93114835]
["bitfinex","SOLUSD",1744201463245,82.6,102.99,102.95,48.93114835]
["bitfinex","SOLUSD",1744201463439,48.93114835,103.0,102.95,48.93114835]
["bitfinex","SOLUSD",1744201463623,48.93114835,103.0,102.96,20.0]
["bitfinex","SOLUSD",1744201463816,48.93114835,103.01,102.96,68.93114835]
["bitfinex","SOLUSD",1744201464325,48.93114835,103.01,102.97,9.7115]
["bitfinex","SOLUSD",1744201464626,82.6,103.03,102.97,82.92154835]
["bitfinex","SOLUSD",1744201464830,48.93114835,103.02,102.98,68.93114835]
["bitfinex","SOLUSD",1744201465044,23.1725,103.04,102.97,35.619]
["bitfinex","SOLUSD",1744201465045,48.93114835,103.01,102.97,35.619]
["bitfinex","SOLUSD",1744201465350,48.93114835,103.02,102.97,84.55014835]
["bitfinex","SOLUSD",1744201465517,48.93114835,103.02,102.98,20.0]
["bitfinex","SOLUSD",1744201466245,48.93114835,103.02,102.98,29.71]
["bitfinex","SOLUSD",1744201467159,48.93114835,103.01,102.98,29.71]
["bitfinex","SOLUSD",1744201467344,9.7063,103.03,102.98,109.22294835]
["bitfinex","SOLUSD",1744201467345,48.93114835,103.03,102.98,109.22294835]
["bitfinex","SOLUSD",1744201468839,48.93114835,103.04,102.99,48.93114835]
["bitfinex","SOLUSD",1744201469023,48.93114835,103.03,102.98,109.22294835]
["bitfinex","SOLUSD",1744201469654,48.93114835,103.02,102.98,109.22294835]
["bitfinex","SOLUSD",1744201469949,48.93114835,103.02,102.98,60.2918]
["bitfinex","SOLUSD",1744201470250,48.93114835,103.02,102.98,109.22294835]
["bitfinex","SOLUSD",1744201470452,48.93114835,103.02,102.98,60.2918]
["bitfinex","SOLUSD",1744201470641,48.93114835,103.01,102.98,60.2918]
["bitfinex","SOLUSD",1744201470952,48.93114835,102.99,102.93,9.7153]
["bitfinex","SOLUSD",1744201471130,48.93114835,102.95,102.93,9.7153]
["bitfinex","SOLUSD",1744201472447,48.93114835,102.95,102.92,36.0269]
["bitfinex","SOLUSD",1744201472844,48.93114835,102.96,102.92,36.0269]
["bitfinex","SOLUSD",1744201474149,48.93114835,102.94,102.92,6.3111]
["bitfinex","SOLUSD",1744201474526,48.93114835,102.95,102.92,6.3111]
["bitfinex","SOLUSD",1744201474726,48.93114835,102.95,102.92,16.0271]
["bitfinex","SOLUSD",1744201474943,48.93114835,102.94,102.92,16.0271]
["bitfinex","SOLUSD",1744201476461,48.93114835,102.95,102.92,16.0271]
["bitfinex","SOLUSD",1744201476647,48.93114835,102.94,102.92,16.0271]
["bitfinex","SOLUSD",1744201476847,48.93114835,102.93,102.9,41.5977]
["bitfinex","SOLUSD",1744201477156,48.93114835,102.93,102.9,29.7177]
["bitfinex","SOLUSD",1744201479447,48.93114835,102.93,102.89,6.4579]
["bitfinex","SOLUSD",1744201479448,48.93114835,102.91,102.89,6.4579]
["bitfinex","SOLUSD",1744201479648,48.93114835,102.9,102.89,0.063]
["bitfinex","SOLUSD",1744201480361,58.64924835,102.9,102.89,0.063]
["bitfinex","SOLUSD",1744201480531,48.93114835,102.9,102.89,0.063]
["bitfinex","SOLUSD",1744201481240,195.42934049,102.9,102.89,0.063]
["bitfinex","SOLUSD",1744201481440,82.88432314,102.89,102.82,9.7257]
["bitfinex","SOLUSD",1744201481644,48.93114835,102.84,102.82,9.7257]
["bitfinex","SOLUSD",1744201481832,48.93114835,102.85,102.82,9.7257]
["bitfinex","SOLUSD",1744201482029,82.88432314,102.89,102.82,58.65684835]
["bitfinex","SOLUSD",1744201482250,82.88432314,102.89,102.84,9.7238]
["bitfinex","SOLUSD",1744201482452,48.93114835,102.87,102.84,9.7238]
["bitfinex","SOLUSD",1744201482651,82.6,102.89,102.84,9.7238]
["bitfinex","SOLUSD",1744201482958,48.93114835,102.9,102.87,20.0]
["bitfinex","SOLUSD",1744201483152,92.3153,102.93,102.87,26.3258]
["bitfinex","SOLUSD",1744201483541,48.93114835,102.91,102.87,26.3258]
["bitfinex","SOLUSD",1744201483744,82.6,102.93,102.87,26.3258]
["bitfinex","SOLUSD",1744201483937,48.93114835,102.92,102.87,75.25694835]
["bitfinex","SOLUSD",1744201484137,48.93114835,102.91,102.87,26.3258]
["bitfinex","SOLUSD",1744201484338,82.6,102.93,102.87,26.3258]
["bitfinex","SOLUSD",1744201484339,48.93114835,102.9,102.87,20.0]
["bitfinex","SOLUSD",1744201484560,9.7148,102.94,102.87,68.93114835]
["bitfinex","SOLUSD",1744201484933,48.93114835,102.91,102.87,20.0]
["bitfinex","SOLUSD",1744201485242,48.93114835,102.92,102.89,26.0675]
["bitfinex","SOLUSD",1744201486138,58.64504835,102.95,102.89,26.0675]
["bitfinex","SOLUSD",1744201486340,48.93114835,102.92,102.89,35.7857]
["bitfinex","SOLUSD",1744201488157,48.93114835,102.92,102.89,15.7857]
["bitfinex","SOLUSD",1744201488367,48.93114835,102.91,102.89,15.7857]
["bitfinex","SOLUSD",1744201489162,48.93114835,102.9,102.88,9.7197]
["bitfinex","SOLUSD",1744201490168,9.7153,102.93,102.86,16.3601]
["bitfinex","SOLUSD",1744201490373,9.7153,102.93,102.87,20.0]
["bitfinex","SOLUSD",1744201490573,48.93114835,102.9,102.86,16.3601]
["bitfinex","SOLUSD",1744201490867,48.93114835,102.9,102.86,40.6649]
["bitfinex","SOLUSD",1744201491071,48.93114835,102.91,102.87,20.0]
["bitfinex","SOLUSD",1744201491245,48.93114835,102.9,102.87,20.0]
["bitfinex","SOLUSD",1744201491639,48.93114835,102.9,102.87,29.72]
["bitfinex","SOLUSD",1744201491858,48.93114835,102.9,102.87,9.72]
["bitfinex","SOLUSD",1744201492056,48.93114835,102.89,102.86,16.36]
["bitfinex","SOLUSD",1744201492970,10.00102314,102.92,102.86,65.29114835]
["bitfinex","SOLUSD",1744201493140,48.93114835,102.9,102.86,16.36]
["bitfinex","SOLUSD",1744201493347,48.93114835,102.89,102.86,16.36]
["bitfinex","SOLUSD",1744201493679,48.93114835,102.9,102.86,16.36]
["bitfinex","SOLUSD",1744201493977,48.93114835,102.9,102.86,89.59594835]
["bitfinex","SOLUSD",1744201494354,48.93114835,102.9,102.86,40.6648]
["bitfinex","SOLUSD",1744201494553,48.93114835,102.88,102.86,16.36]
["bitfinex","SOLUSD",1744201494767,48.93114835,102.89,102.86,16.36]
["bitfinex","SOLUSD",1744201495077,48.93114835,102.88,102.86,16.36]
["bitfinex","SOLUSD",1744201495770,82.6,102.94,102.87,20.0]
["bitfinex","SOLUSD",1744201495978,48.93114835,102.9,102.87,20.0]
["bitfinex","SOLUSD",1744201496351,48.93114835,102.89,102.87,20.0]
["bitfinex","SOLUSD",1744201496564,48.93114835,102.89,102.86,16.36]
["bitfinex","SOLUSD",1744201496748,48.93114835,102.88,102.85,9.7223]
["bitfinex","SOLUSD",1744201498269,48.93114835,102.89,102.85,34.0295]
["bitfinex","SOLUSD",1744201498575,48.93114835,102.9,102.85,102.96064835]
["bitfinex","SOLUSD",1744201500272,48.93114835,102.89,102.85,54.0295]
["bitfinex","SOLUSD",1744201500475,82.6,102.92,102.85,151.57504835]
["bitfinex","SOLUSD",1744201500683,48.93114835,102.91,102.87,20.0]
["bitfinex","SOLUSD",1744201501370,48.93114835,102.9,102.87,20.0]
["bitfinex","SOLUSD",1744201501769,48.93114835,102.9,102.85,102.96064835]
["bitfinex","SOLUSD",1744201501951,48.93114835,102.89,102.85,102.96064835]
["bitfinex","SOLUSD",1744201502279,48.93114835,102.89,102.85,54.0295]
["bitfinex","SOLUSD",1744201502766,48.93114835,102.9,102.87,20.0]
["bitfinex","SOLUSD",1744201503156,0.28432314,102.94,102.87,20.0]
["bitfinex","SOLUSD",1744201503157,48.93114835,102.91,102.87,20.0]
["bitfinex","SOLUSD",1744201503363,48.93114835,102.91,102.87,68.93114835]
["bitfinex","SOLUSD",1744201503682,48.93114835,102.88,102.85,54.0295]
["bitfinex","SOLUSD",1744201503877,48.93114835,102.9,102.85,54.0295]
["bitfinex","SOLUSD",1744201504085,0.14216157,102.93,102.85,102.96064835]
["bitfinex","SOLUSD",1744201504290,0.03,102.97,102.91,68.93114835]
["bitfinex","SOLUSD",1744201504453,48.93114835,102.94,102.93,20.0]
["bitfinex","SOLUSD",1744201504650,48.93114835,102.94,102.9,6.3648]
["bitfinex","SOLUSD",1744201504989,9.7416,102.97,102.9,6.3648]
["bitfinex","SOLUSD",1744201505158,48.93114835,102.94,102.9,6.3648]
["bitfinex","SOLUSD",1744201505354,48.93114835,102.93,102.9,6.3648]
["bitfinex","SOLUSD",1744201505868,9.7416,102.97,102.9,55.29594835]
["bitfinex","SOLUSD",1744201506182,48.93114835,102.94,102.91,29.7172]
["bitfinex","SOLUSD",1744201506783,48.93114835,102.95,102.91,29.7172]
["bitfinex","SOLUSD",1744201507183,48.93114835,102.94,102.91,29.7172]
["bitfinex","SOLUSD",1744201508178,48.93114835,102.92,102.88,20.0]
["bitfinex","SOLUSD",1744201508417,0.28432314,102.93,102.88,9.7196]
["bitfinex","SOLUSD",1744201508689,48.93114835,102.91,102.88,9.7196]
["bitfinex","SOLUSD",1744201509188,48.93114835,102.9,102.87,16.0361]
["bitfinex","SOLUSD",1744201509967,0.28432314,102.93,102.87,16.0361]
["bitfinex","SOLUSD",1744201510167,48.93114835,102.89,102.87,16.0361]
["bitfinex","SOLUSD",1744201511486,48.93114835,102.9,102.87,16.0361]
["bitfinex","SOLUSD",1744201511678,48.93114835,102.91,102.87,16.0361]
["bitfinex","SOLUSD",1744201512085,48.93114835,102.9,102.87,16.0361]
["bitfinex","SOLUSD",1744201512260,48.93114835,102.92,102.87,89.26974835]
["bitfinex","SOLUSD",1744201512584,48.93114835,102.91,102.87,89.26974835]
["bitfinex","SOLUSD",1744201513184,48.93114835,102.91,102.87,40.3386]
["bitfinex","SOLUSD",1744201513876,25.9166,102.97,102.9,20.0]
["bitfinex","SOLUSD",1744201514073,48.93114835,102.93,102.88,68.93114835]
["bitfinex","SOLUSD",1744201514889,48.93114835,102.93,102.89,9.7191]
["bitfinex","SOLUSD",1744201515571,48.93114835,102.94,102.89,82.94794835]
["bitfinex","SOLUSD",1744201516097,48.93114835,102.93,102.9,20.0]
["bitfinex","SOLUSD",1744201516392,48.93114835,102.93,102.89,9.7191]
["bitfinex","SOLUSD",1744201516688,48.93114835,102.92,102.89,9.7191]
["bitfinex","SOLUSD",1744201516900,48.93114835,102.93,102.89,9.7191]
["bitfinex","SOLUSD",1744201518687,9.743,102.96,102.9,20.0]
["bitfinex","SOLUSD",1744201518865,48.93114835,102.94,102.9,20.0]
["bitfinex","SOLUSD",1744201519187,48.93114835,102.93,102.91,9.7172]
["bitfinex","SOLUSD",1744201519388,48.93114835,102.93,102.89,9.7191]
["bitfinex","SOLUSD",1744201520091,48.93114835,102.93,102.89,34.0168]
["bitfinex","SOLUSD",1744201520895,48.93114835,102.94,102.9,20.0]
["bitfinex","SOLUSD",1744201521295,30.67062312,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744201521879,30.67062312,102.93,102.91,9.7172]
["bitfinex","SOLUSD",1744201522083,30.67062312,102.92,102.88,9.72]
["bitfinex","SOLUSD",1744201522271,30.67062312,102.91,102.88,29.72]
["bitfinex","SOLUSD",1744201522795,30.67062312,102.91,102.88,54.0201]
["bitfinex","SOLUSD",1744201523414,49.09770597,102.92,102.88,54.0201]
["bitfinex","SOLUSD",1744201524270,131.69770597,102.95,102.88,54.0201]
["bitfinex","SOLUSD",1744201524271,141.41160597,102.95,102.88,54.0201]
["bitfinex","SOLUSD",1744201524478,49.09770597,102.93,102.88,54.0201]
["bitfinex","SOLUSD",1744201524797,49.09770597,102.92,102.88,54.0201]
["bitfinex","SOLUSD",1744201525695,9.7155,102.93,102.88,54.0201]
["bitfinex","SOLUSD",1744201525909,49.09770597,102.92,102.88,54.0201]
["bitfinex","SOLUSD",1744201526077,49.09770597,102.91,102.88,54.0201]
["bitfinex","SOLUSD",1744201526399,49.09770597,102.9,102.87,16.0356]
["bitfinex","SOLUSD",1744201526575,49.09770597,102.9,102.87,40.3381]
["bitfinex","SOLUSD",1744201526777,49.09770597,102.89,102.87,16.0356]
["bitfinex","SOLUSD",1744201527802,49.09770597,102.88,102.87,9.7201]
["bitfinex","SOLUSD",1744201528625,0.28432314,102.87,102.84,0.063]
["bitfinex","SOLUSD",1744201528791,49.38202911,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201529004,98.47973508,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201529511,98.19541194,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201529821,49.09770597,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201530502,49.09770597,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201530898,49.09770597,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201532312,49.09770597,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201532715,49.09770597,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201533809,107.91821194,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201534026,108.20253508,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201534395,98.47973508,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201534803,108.20253508,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201536025,49.09770597,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201536194,49.23986754,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201536401,82.6,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201536626,90.5248,102.89,102.84,0.063]
["bitfinex","SOLUSD",1744201537002,49.09770597,102.87,102.84,0.063]
["bitfinex","SOLUSD",1744201537315,49.09770597,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201538609,49.09770597,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201538814,49.09770597,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201539527,9.7207,102.88,102.84,0.063]
["bitfinex","SOLUSD",1744201539698,49.09770597,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201540823,49.09770597,102.87,102.84,0.063]
["bitfinex","SOLUSD",1744201541015,49.09770597,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201541422,93.9041,102.89,102.84,0.063]
["bitfinex","SOLUSD",1744201541614,49.09770597,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201542118,49.09770597,102.85,102.84,0.063]
["bitfinex","SOLUSD",1744201542634,49.09770597,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201543126,0.28432314,102.88,102.84,0.063]
["bitfinex","SOLUSD",1744201543299,49.09770597,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201543623,93.9045,102.89,102.84,0.063]
["bitfinex","SOLUSD",1744201543833,49.09770597,102.86,102.84,0.063]
["bitfinex","SOLUSD",1744201544036,82.6,102.89,102.84,20.063]
["bitfinex","SOLUSD",1744201544325,49.09770597,102.9,102.86,20.0]
["bitfinex","SOLUSD",1744201544527,49.09770597,102.91,102.86,69.09770597]
["bitfinex","SOLUSD",1744201544733,49.09770597,102.9,102.86,20.0]
["bitfinex","SOLUSD",1744201544909,49.09770597,102.92,102.88,20.0]
["bitfinex","SOLUSD",1744201545116,49.09770597,102.91,102.86,69.09770597]
["bitfinex","SOLUSD",1744201545316,9.7147,102.94,102.88,20.0]
["bitfinex","SOLUSD",1744201545317,49.09770597,102.92,102.88,20.0]
["bitfinex","SOLUSD",1744201545821,49.09770597,102.91,102.88,9.72]
["bitfinex","SOLUSD",1744201546119,49.09770597,102.91,102.88,29.72]
["bitfinex","SOLUSD",1744201546900,49.09770597,102.91,102.88,9.72]
["bitfinex","SOLUSD",1744201547302,49.09770597,102.91,102.88,29.72]
["bitfinex","SOLUSD",1744201549304,67.14552911,102.95,102.88,54.0201]
["bitfinex","SOLUSD",1744201549511,49.09770597,102.92,102.88,54.0201]
["bitfinex","SOLUSD",1744201550521,49.09770597,102.92,102.88,60.0619]
["bitfinex","SOLUSD",1744201551137,66.86170597,102.95,102.88,60.0619]
["bitfinex","SOLUSD",1744201551328,66.86170597,102.95,102.88,109.15960597]
["bitfinex","SOLUSD",1744201551535,17.764,102.95,102.88,109.15960597]
["bitfinex","SOLUSD",1744201551737,49.09770597,102.92,102.88,60.0619]
["bitfinex","SOLUSD",1744201552430,0.03,102.96,102.91,49.09770597]
["bitfinex","SOLUSD",1744201552623,0.03,102.96,102.95,20.0]
["bitfinex","SOLUSD",1744201552813,0.0001,102.96,102.95,87.74735483]
["bitfinex","SOLUSD",1744201553315,0.0001,102.97,102.96,18.64964886]
["bitfinex","SOLUSD",1744201553633,0.0001,102.97,102.96,67.74735483]
["bitfinex","SOLUSD",1744201554312,0.0001,102.97,102.96,77.45985483]
["bitfinex","SOLUSD",1744201555222,0.0001,103.0,102.99,20.0]
["bitfinex","SOLUSD",1744201555533,0.0001,103.0,102.99,93.99645483]
["bitfinex","SOLUSD",1744201555837,0.0001,103.0,102.99,44.89874886]
["bitfinex","SOLUSD",1744201556228,0.0001,103.0,102.99,93.99645483]
["bitfinex","SOLUSD",1744201556524,0.0001,103.0,102.99,103.70605483]
["bitfinex","SOLUSD",1744201557125,0.0001,103.0,102.99,35.9587]
["bitfinex","SOLUSD",1744201557439,0.0001,103.0,102.99,9.7096]
["bitfinex","SOLUSD",1744201557610,0.0001,103.0,102.98,9.7102]
["bitfinex","SOLUSD",1744201558247,0.0001,103.0,102.99,20.0]
["bitfinex","SOLUSD",1744201558423,0.0001,103.0,102.99,29.7096]
["bitfinex","SOLUSD",1744201558947,0.0001,103.0,102.98,9.7102]
["bitfinex","SOLUSD",1744201559117,0.0001,103.0,102.99,20.0]
["bitfinex","SOLUSD",1744201559325,0.0001,103.0,102.99,87.74735483]
["bitfinex","SOLUSD",1744201559620,0.0001,103.0,102.99,38.64964886]
["bitfinex","SOLUSD",1744201559819,0.0001,103.0,102.99,87.74735483]
["bitfinex","SOLUSD",1744201560028,0.0001,103.0,102.99,38.64964886]
["bitfinex","SOLUSD",1744201560341,0.0001,103.0,102.99,87.74735483]
["bitfinex","SOLUSD",1744201560536,0.03,103.03,103.02,20.0]
["bitfinex","SOLUSD",1744201560850,0.03,103.04,103.03,18.64964886]
["bitfinex","SOLUSD",1744201561024,0.0001,103.04,103.03,67.74735483]
["bitfinex","SOLUSD",1744201561227,0.0001,103.04,103.03,49.09770597]
["bitfinex","SOLUSD",1744201561438,0.0001,103.04,103.03,67.74735483]
["bitfinex","SOLUSD",1744201562636,0.0001,103.04,103.02,35.7919]
["bitfinex","SOLUSD",1744201562813,0.0001,103.04,103.02,29.7063]
["bitfinex","SOLUSD",1744201563323,49.09780597,103.04,103.02,29.7063]
["bitfinex","SOLUSD",1744201563723,0.0001,103.04,103.02,29.7063]
["bitfinex","SOLUSD",1744201564031,0.0001,103.04,103.03,49.09770597]
["bitfinex","SOLUSD",1744201564237,0.0001,103.04,103.02,29.7063]
["bitfinex","SOLUSD",1744201564617,0.0001,103.04,103.02,78.80400597]
["bitfinex","SOLUSD",1744201564942,0.0001,103.04,103.03,67.74735483]
["bitfinex","SOLUSD",1744201565528,0.0001,103.04,103.03,69.35695483]
["bitfinex","SOLUSD",1744201565729,0.0001,103.04,103.03,79.06285483]
["bitfinex","SOLUSD",1744201566026,0.03,103.08,103.07,18.64964886]
["bitfinex","SOLUSD",1744201566342,0.03,103.09,103.08,38.64964886]
["bitfinex","SOLUSD",1744201566546,0.03,103.09,103.08,87.74735483]
["bitfinex","SOLUSD",1744201566843,0.03,103.09,103.08,20.0]
["bitfinex","SOLUSD",1744201567035,0.03,103.09,103.08,69.09770597]
["bitfinex","SOLUSD",1744201567725,0.03,103.09,103.08,29.7012]
["bitfinex","SOLUSD",1744201567920,0.03,103.09,103.06,35.7226]
["bitfinex","SOLUSD",1744201568150,49.09770597,103.07,103.03,9.7059]
["bitfinex","SOLUSD",1744201568319,0.03,103.09,103.04,20.0]
["bitfinex","SOLUSD",1744201568513,0.03,103.09,103.04,69.09770597]
["bitfinex","SOLUSD",1744201568712,49.12770597,103.09,103.04,69.09770597]
["bitfinex","SOLUSD",1744201569447,0.03,103.09,103.06,20.0]
["bitfinex","SOLUSD",1744201569645,0.03,103.09,103.06,69.09770597]
["bitfinex","SOLUSD",1744201569818,0.03,103.09,103.07,9.7021]
["bitfinex","SOLUSD",1744201570018,0.03,103.09,103.08,20.0]
["bitfinex","SOLUSD",1744201570222,0.03,103.09,103.08,69.09770597]
["bitfinex","SOLUSD",1744201570436,0.03,103.09,103.07,9.7021]
["bitfinex","SOLUSD",1744201570640,49.09770597,103.08,103.06,31.8]
["bitfinex","SOLUSD",1744201570845,0.03,103.09,103.06,20.0]
["bitfinex","SOLUSD",1744201571027,49.09770597,103.08,103.06,20.0]
["bitfinex","SOLUSD",1744201571347,49.12770597,103.09,103.06,20.0]
["bitfinex","SOLUSD",1744201571526,0.03,103.09,103.06,20.0]
["bitfinex","SOLUSD",1744201571729,0.03,103.09,103.06,69.09770597]
["bitfinex","SOLUSD",1744201572030,0.03,103.09,103.08,20.0]
["bitfinex","SOLUSD",1744201573755,49.12770597,103.09,103.06,29.7028]
["bitfinex","SOLUSD",1744201574118,49.09770597,103.08,103.06,29.7028]
["bitfinex","SOLUSD",1744201574622,49.12770597,103.09,103.06,29.7028]
["bitfinex","SOLUSD",1744201575337,0.03,103.09,103.06,103.05820597]
["bitfinex","SOLUSD",1744201575549,0.03,103.09,103.06,53.9605]
["bitfinex","SOLUSD",1744201576040,49.12770597,103.09,103.06,29.7028]
["bitfinex","SOLUSD",1744201577347,49.09770597,103.08,103.06,20.0]
["bitfinex","SOLUSD",1744201577726,49.09770597,103.08,103.06,29.7024]
["bitfinex","SOLUSD",1744201577915,49.12770597,103.09,103.06,29.7024]
["bitfinex","SOLUSD",1744201578546,49.09770597,103.08,103.06,29.7024]
["bitfinex","SOLUSD",1744201578728,49.12770597,103.09,103.06,29.7024]
["bitfinex","SOLUSD",1744201578935,0.03,103.09,103.06,29.7024]
["bitfinex","SOLUSD",1744201579321,0.03,103.09,103.06,53.9601]
["bitfinex","SOLUSD",1744201579854,0.03,103.09,103.08,20.0]
["bitfinex","SOLUSD",1744201580547,0.03,103.09,103.08,29.7012]
["bitfinex","SOLUSD",1744201580945,0.03,103.09,103.08,48.35084886]
["bitfinex","SOLUSD",1744201581135,0.03,103.1,103.09,55.31930597]
["bitfinex","SOLUSD",1744201581336,0.03,103.1,103.09,24.87124886]
["bitfinex","SOLUSD",1744201581543,0.03,103.1,103.09,73.96895483]
["bitfinex","SOLUSD",1744201582050,0.03,103.1,103.09,24.87124886]
["bitfinex","SOLUSD",1744201582237,49.12770597,103.1,103.08,64.36719724]
["bitfinex","SOLUSD",1744201582620,49.12770597,103.1,103.08,29.7012]
["bitfinex","SOLUSD",1744201582851,49.09770597,103.09,103.04,20.0]
["bitfinex","SOLUSD",1744201583150,49.09770597,103.05,103.04,20.0]
["bitfinex","SOLUSD",1744201583331,49.09770597,103.05,103.02,29.7064]
["bitfinex","SOLUSD",1744201583523,49.09770597,103.03,102.99,41.4892]
["bitfinex","SOLUSD",1744201583722,49.09770597,103.05,103.01,20.0]
["bitfinex","SOLUSD",1744201583923,49.09770597,103.03,103.01,20.0]
["bitfinex","SOLUSD",1744201584126,49.09770597,103.03,102.99,40.13884886]
["bitfinex","SOLUSD",1744201584127,49.09770597,103.02,102.99,41.4892]
["bitfinex","SOLUSD",1744201584428,49.09770597,103.0,102.99,20.0]
["bitfinex","SOLUSD",1744201584618,49.09770597,103.01,102.98,9.773]
["bitfinex","SOLUSD",1744201584824,49.09770597,103.0,102.98,0.063]
["bitfinex","SOLUSD",1744201585017,9.7069,103.02,102.98,0.063]
["bitfinex","SOLUSD",1744201585018,49.09770597,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744201586429,49.09770597,102.99,102.98,9.7736]
["bitfinex","SOLUSD",1744201586847,49.09770597,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744201587839,82.6,103.03,102.98,0.063]
["bitfinex","SOLUSD",1744201588046,49.09770597,103.0,102.98,0.063]
["bitfinex","SOLUSD",1744201589251,49.09770597,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744201590257,82.88432314,103.03,102.98,0.063]
["bitfinex","SOLUSD",1744201590426,49.09770597,103.05,102.99,20.0]
["bitfinex","SOLUSD",1744201590427,49.09770597,103.01,102.99,20.0]
["bitfinex","SOLUSD",1744201590841,49.09770597,103.01,103.0,9.7087]
["bitfinex","SOLUSD",1744201592057,49.09770597,103.01,102.98,0.063]
["bitfinex","SOLUSD",1744201592245,49.09770597,102.99,102.98,9.7734]
["bitfinex","SOLUSD",1744201592445,9.99052314,103.03,102.98,9.7734]
["bitfinex","SOLUSD",1744201592744,49.09770597,102.99,102.98,9.7734]
["bitfinex","SOLUSD",1744201593631,49.09770597,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744201594358,49.09770597,103.0,102.98,38.71264886]
["bitfinex","SOLUSD",1744201594536,49.09770597,103.01,102.98,38.71264886]
["bitfinex","SOLUSD",1744201595269,9.706,103.03,102.98,0.063]
["bitfinex","SOLUSD",1744201595270,49.09770597,102.99,102.98,0.063]
["bitfinex","SOLUSD",1744201596633,60.75162911,102.99,102.95,0.063]
["bitfinex","SOLUSD",1744201596839,49.09770597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201597362,0.28432314,102.98,102.95,9.7763]
["bitfinex","SOLUSD",1744201597549,49.09770597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201597927,49.09770597,102.97,102.95,0.063]
["bitfinex","SOLUSD",1744201598163,49.09770597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201598852,0.28432314,102.98,102.95,0.063]
["bitfinex","SOLUSD",1744201599044,49.09770597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201600063,58.81020597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201600358,49.09770597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201604582,49.09770597,102.98,102.95,0.063]
["bitfinex","SOLUSD",1744201605279,49.09770597,102.97,102.95,0.063]
["bitfinex","SOLUSD",1744201605581,49.09770597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201606568,49.38202911,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201607983,59.09452911,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201608154,108.19223508,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201608877,49.38202911,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201609089,0.28432314,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201609462,49.38202911,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201609693,1.6246,102.97,102.95,0.063]
["bitfinex","SOLUSD",1744201609982,49.09770597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201610985,49.07524597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201611182,1.6246,102.97,102.95,0.063]
["bitfinex","SOLUSD",1744201611480,49.09770597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201612890,1.6246,102.97,102.95,0.063]
["bitfinex","SOLUSD",1744201613082,49.09770597,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201613460,1.6246,102.97,102.95,0.063]
["bitfinex","SOLUSD",1744201613681,0.14216157,102.99,102.95,0.063]
["bitfinex","SOLUSD",1744201613885,7.9532,103.0,102.95,0.063]
["bitfinex","SOLUSD",1744201614195,49.09770597,102.99,102.96,20.0]
["bitfinex","SOLUSD",1744201614862,9.7074,103.02,102.96,20.0]
["bitfinex","SOLUSD",1744201615065,49.09770597,103.0,102.96,20.0]
["bitfinex","SOLUSD",1744201615371,49.09770597,103.0,102.97,9.7115]
["bitfinex","SOLUSD",1744201616090,82.6,103.04,102.98,20.0]
["bitfinex","SOLUSD",1744201616266,49.09770597,103.02,102.98,20.0]
["bitfinex","SOLUSD",1744201616592,49.09770597,103.02,102.98,26.6059]
["bitfinex","SOLUSD",1744201616796,49.09770597,103.03,103.0,20.0]
["bitfinex","SOLUSD",1744201617168,49.09770597,103.04,103.0,20.0]
["bitfinex","SOLUSD",1744201617579,49.09770597,103.05,103.02,20.0]
["bitfinex","SOLUSD",1744201617893,0.03,103.1,103.06,20.0]
["bitfinex","SOLUSD",1744201618096,49.12770597,103.1,103.06,20.0]
["bitfinex","SOLUSD",1744201618666,0.03,103.1,103.08,20.0]
["bitfinex","SOLUSD",1744201619592,0.03,103.1,103.09,9.7002]
["bitfinex","SOLUSD",1744201619777,0.03,103.1,103.08,29.7008]
["bitfinex","SOLUSD",1744201620775,49.12770597,103.1,103.08,20.0]
["bitfinex","SOLUSD",1744201620965,49.12770597,103.1,103.07,9.7016]
["bitfinex","SOLUSD",1744201622473,49.12770597,103.1,103.08,20.0]
["bitfinex","SOLUSD",1744201622889,0.03,103.1,103.08,20.0]
["bitfinex","SOLUSD",1744201623595,49.12770597,103.1,103.08,20.0]
["bitfinex","SOLUSD",1744201623981,49.09770597,103.09,103.06,29.7028]
["bitfinex","SOLUSD",1744201624298,49.12770597,103.1,103.06,29.7028]
["bitfinex","SOLUSD",1744201625295,0.03,103.1,103.06,29.7028]
["bitfinex","SOLUSD",1744201625484,0.03,103.1,103.06,78.80050597]
["bitfinex","SOLUSD",1744201625801,49.12770597,103.1,103.06,29.7028]
["bitfinex","SOLUSD",1744201626311,49.12770597,103.1,103.06,53.9605]
["bitfinex","SOLUSD",1744201626803,49.09770597,103.09,103.06,20.0]
["bitfinex","SOLUSD",1744201627102,49.09770597,103.08,103.05,9.704]
["bitfinex","SOLUSD",1744201627279,58.82710597,103.1,103.05,9.704]
["bitfinex","SOLUSD",1744201627280,9.7006,103.09,103.05,9.704]
["bitfinex","SOLUSD",1744201627476,49.09770597,103.07,103.05,9.704]
["bitfinex","SOLUSD",1744201627678,9.7298,103.1,103.05,9.704]
["bitfinex","SOLUSD",1744201627879,49.09770597,103.07,103.05,9.704]
["bitfinex","SOLUSD",1744201629200,49.09770597,103.07,103.04,35.9798]
["bitfinex","SOLUSD",1744201629397,49.09770597,103.08,103.04,35.9798]
["bitfinex","SOLUSD",1744201630108,49.09770597,103.09,103.04,109.33990597]
["bitfinex","SOLUSD",1744201630415,49.12770597,103.1,103.06,20.0]
["bitfinex","SOLUSD",1744201630582,49.09770597,103.09,103.06,20.0]
["bitfinex","SOLUSD",1744201630997,49.12770597,103.1,103.06,20.0]
["bitfinex","SOLUSD",1744201631188,49.09770597,103.09,103.06,20.0]
["bitfinex","SOLUSD",1744201631394,49.09770597,103.09,103.06,29.7021]
["bitfinex","SOLUSD",1744201631902,49.12770597,103.1,103.06,29.7021]
["bitfinex","SOLUSD",1744201632202,0.03,103.1,103.07,18.64964886]
["bitfinex","SOLUSD",1744201632383,0.03,103.1,103.09,38.64964886]
["bitfinex","SOLUSD",1744201632584,0.03,103.1,103.09,87.74735483]
["bitfinex","SOLUSD",1744201632807,0.03,103.1,103.09,38.64964886]
["bitfinex","SOLUSD",1744201633476,0.03,103.1,103.09,48.34984886]
["bitfinex","SOLUSD",1744201633676,0.03,103.1,103.09,29.7002]
["bitfinex","SOLUSD",1744201635909,0.03,103.1,103.09,48.34984886]
["bitfinex","SOLUSD",1744201636211,0.0001,103.1,103.09,97.44755483]
["bitfinex","SOLUSD",1744201636378,0.0001,103.1,103.09,103.94615483]
["bitfinex","SOLUSD",1744201637078,0.0001,103.1,103.09,54.84844886]
["bitfinex","SOLUSD",1744201639113,0.0001,103.1,103.09,103.94615483]
["bitfinex","SOLUSD",1744201640424,0.0001,103.1,103.08,9.7007]
["bitfinex","SOLUSD",1744201640619,49.09770597,103.09,103.07,41.4415]
["bitfinex","SOLUSD",1744201641297,49.09780597,103.1,103.07,41.4415]
["bitfinex","SOLUSD",1744201641499,0.0001,103.1,103.07,29.7015]
["bitfinex","SOLUSD",1744201641796,49.09780597,103.1,103.07,29.7015]
["bitfinex","SOLUSD",1744201642623,0.0001,103.1,103.07,53.9568]
["bitfinex","SOLUSD",1744201642817,49.09780597,103.1,103.07,53.9568]
["bitfinex","SOLUSD",1744201643825,49.09780597,103.1,103.06,6.3392]
["bitfinex","SOLUSD",1744201643826,49.09770597,103.08,103.06,9.7026]
["bitfinex","SOLUSD",1744201644030,49.09770597,103.07,103.06,9.7026]
["bitfinex","SOLUSD",1744201644204,49.09770597,103.07,103.04,9.7041]
["bitfinex","SOLUSD",1744201644531,0.0001,103.1,103.05,20.0]
["bitfinex","SOLUSD",1744201644699,49.09770597,103.09,103.05,69.09770597]
["bitfinex","SOLUSD",1744201645036,49.09770597,103.08,103.05,20.0]
["bitfinex","SOLUSD",1744201645529,49.09770597,103.06,103.03,9.7054]
["bitfinex","SOLUSD",1744201645819,49.09770597,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744201646518,49.09770597,103.03,103.02,9.7068]
["bitfinex","SOLUSD",1744201646724,49.09770597,103.03,103.0,9.7087]
["bitfinex","SOLUSD",1744201646899,51.00022911,103.05,102.99,17.45873889]
["bitfinex","SOLUSD",1744201647231,49.09770597,103.01,102.99,29.7093]
["bitfinex","SOLUSD",1744201647431,49.09770597,103.0,102.99,29.7093]
["bitfinex","SOLUSD",1744201647612,49.09770597,103.01,102.99,29.7093]
["bitfinex","SOLUSD",1744201648012,98.19541194,103.0,102.96,0.063]
["bitfinex","SOLUSD",1744201648228,49.09770597,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201649425,49.38202911,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201649934,0.28432314,102.98,102.96,0.063]
["bitfinex","SOLUSD",1744201650103,49.09770597,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201650304,1.6048,102.99,102.96,0.063]
["bitfinex","SOLUSD",1744201650737,0.28432314,103.0,102.96,0.063]
["bitfinex","SOLUSD",1744201650908,49.09770597,102.98,102.96,0.063]
["bitfinex","SOLUSD",1744201651115,84.1506,103.02,102.96,20.063]
["bitfinex","SOLUSD",1744201651336,49.09770597,102.99,102.96,20.063]
["bitfinex","SOLUSD",1744201651637,49.09770597,102.98,102.96,20.063]
["bitfinex","SOLUSD",1744201651939,49.09770597,102.98,102.96,29.7745]
["bitfinex","SOLUSD",1744201652305,0.28432314,103.01,102.96,29.7745]
["bitfinex","SOLUSD",1744201652509,49.09770597,102.97,102.96,9.7745]
["bitfinex","SOLUSD",1744201652705,49.09770597,102.98,102.96,9.7745]
["bitfinex","SOLUSD",1744201653436,49.09770597,102.98,102.96,0.063]
["bitfinex","SOLUSD",1744201653812,0.28432314,103.01,102.96,20.063]
["bitfinex","SOLUSD",1744201654138,49.09770597,102.99,102.96,20.063]
["bitfinex","SOLUSD",1744201654306,0.28432314,103.01,102.96,0.063]
["bitfinex","SOLUSD",1744201654307,49.09770597,102.98,102.96,0.063]
["bitfinex","SOLUSD",1744201655335,49.09770597,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201656641,49.38202911,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201657917,49.23986754,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201658145,49.38202911,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201658347,59.09352911,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201658649,109.71533508,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201658828,0.28432314,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201659144,98.47973508,102.96,102.94,0.063]
["bitfinex","SOLUSD",1744201659345,98.19541194,102.95,102.94,0.063]
["bitfinex","SOLUSD",1744201660445,107.90881194,102.95,102.94,0.063]
["bitfinex","SOLUSD",1744201660617,49.38202911,102.95,102.94,0.063]
["bitfinex","SOLUSD",1744201661019,108.19313508,102.95,102.94,0.063]
["bitfinex","SOLUSD",1744201661339,108.19313508,102.95,102.93,0.063]
["bitfinex","SOLUSD",1744201661649,49.38202911,102.94,102.93,0.063]
["bitfinex","SOLUSD",1744201661952,59.09632911,102.94,102.93,0.063]
["bitfinex","SOLUSD",1744201662744,59.09632911,102.94,102.92,0.063]
["bitfinex","SOLUSD",1744201662947,59.09732911,102.93,102.92,0.063]
["bitfinex","SOLUSD",1744201663448,57.15192911,102.93,102.92,0.063]
["bitfinex","SOLUSD",1744201663855,82.6,102.94,102.92,0.063]
["bitfinex","SOLUSD",1744201664022,49.09770597,102.93,102.92,0.063]
["bitfinex","SOLUSD",1744201664229,49.38202911,102.93,102.92,0.063]
["bitfinex","SOLUSD",1744201665036,59.09732911,102.93,102.92,0.063]
["bitfinex","SOLUSD",1744201665637,49.38202911,102.93,102.92,0.063]
["bitfinex","SOLUSD",1744201666126,59.09732911,102.93,102.92,0.063]
["bitfinex","SOLUSD",1744201668043,82.88432314,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201668329,131.98202911,102.91,102.9,0.063]
["bitfinex","SOLUSD",1744201671561,49.09770597,102.93,102.9,0.063]
["bitfinex","SOLUSD",1744201671854,82.6,102.97,102.9,75.20050597]
["bitfinex","SOLUSD",1744201672156,8.0566,102.99,102.91,18.64964886]
["bitfinex","SOLUSD",1744201672349,49.12770597,102.98,102.93,69.09770597]
["bitfinex","SOLUSD",1744201672551,49.12770597,102.98,102.93,20.0]
["bitfinex","SOLUSD",1744201672862,49.09770597,102.97,102.93,69.09770597]
["bitfinex","SOLUSD",1744201673258,49.12770597,102.98,102.93,69.09770597]
["bitfinex","SOLUSD",1744201673443,0.03,102.98,102.96,9.7125]
["bitfinex","SOLUSD",1744201674334,49.12770597,102.98,102.96,9.7125]
["bitfinex","SOLUSD",1744201675265,49.09770597,102.97,102.96,9.7125]
["bitfinex","SOLUSD",1744201675856,49.09770597,102.97,102.94,9.7143]
["bitfinex","SOLUSD",1744201676562,49.09770597,102.96,102.94,9.7143]
["bitfinex","SOLUSD",1744201677034,49.09770597,102.97,102.94,9.7143]
["bitfinex","SOLUSD",1744201677237,49.09770597,102.96,102.94,9.7143]
["bitfinex","SOLUSD",1744201677949,49.09770597,102.95,102.93,9.7153]
["bitfinex","SOLUSD",1744201678149,49.09770597,102.94,102.93,9.7153]
["bitfinex","SOLUSD",1744201678587,49.09770597,102.94,102.92,9.716]
["bitfinex","SOLUSD",1744201678749,49.09770597,102.93,102.92,9.716]
["bitfinex","SOLUSD",1744201679769,49.09770597,102.94,102.92,9.716]
["bitfinex","SOLUSD",1744201680373,0.31432314,102.98,102.92,20.0]
["bitfinex","SOLUSD",1744201680578,0.03,102.98,102.92,20.0]
["bitfinex","SOLUSD",1744201680746,49.09770597,102.97,102.92,20.0]
["bitfinex","SOLUSD",1744201681166,49.09770597,102.96,102.92,20.0]
["bitfinex","SOLUSD",1744201681475,49.09770597,102.97,102.94,20.0]
["bitfinex","SOLUSD",1744201682165,49.09770597,102.97,102.93,18.64964886]
["bitfinex","SOLUSD",1744201682461,0.03,102.98,102.93,18.64964886]
["bitfinex","SOLUSD",1744201682462,49.09770597,102.96,102.93,34.0036]
["bitfinex","SOLUSD",1744201683873,49.09770597,102.97,102.93,34.0036]
["bitfinex","SOLUSD",1744201684168,0.03,102.98,102.95,20.0]
["bitfinex","SOLUSD",1744201684375,0.03,102.98,102.95,69.09770597]
["bitfinex","SOLUSD",1744201684671,0.03,102.98,102.95,26.0455]
["bitfinex","SOLUSD",1744201685791,0.03,102.98,102.96,9.7125]
["bitfinex","SOLUSD",1744201687368,0.03,102.98,102.97,20.0]
["bitfinex","SOLUSD",1744201687989,0.03,102.98,102.97,29.7115]
["bitfinex","SOLUSD",1744201688185,82.6,103.04,102.97,170.29555483]
["bitfinex","SOLUSD",1744201688360,0.03,103.07,103.01,20.0]
["bitfinex","SOLUSD",1744201688361,82.63,103.07,103.01,20.0]
["bitfinex","SOLUSD",1744201688556,49.09770597,103.06,103.01,69.09770597]
["bitfinex","SOLUSD",1744201689087,49.12770597,103.07,103.03,20.0]
["bitfinex","SOLUSD",1744201689295,49.09770597,103.06,103.03,20.0]
["bitfinex","SOLUSD",1744201689684,49.12770597,103.07,103.03,20.0]
["bitfinex","SOLUSD",1744201689877,49.09770597,103.06,103.04,9.7049]
["bitfinex","SOLUSD",1744201690391,0.03,103.07,103.04,33.9673]
["bitfinex","SOLUSD",1744201690575,0.03,103.07,103.05,20.0]
["bitfinex","SOLUSD",1744201691060,0.03,103.07,103.04,33.9673]
["bitfinex","SOLUSD",1744201691257,49.09770597,103.05,103.04,9.7049]
["bitfinex","SOLUSD",1744201691892,49.09770597,103.05,103.03,9.7059]
["bitfinex","SOLUSD",1744201692401,0.03,103.07,103.03,53.9706]
["bitfinex","SOLUSD",1744201692688,49.09770597,103.06,103.03,53.9706]
["bitfinex","SOLUSD",1744201692890,0.03,103.07,103.05,20.0]
["bitfinex","SOLUSD",1744201693602,0.0001,103.1,103.07,20.0]
["bitfinex","SOLUSD",1744201693961,0.0001,103.1,103.08,9.7012]
["bitfinex","SOLUSD",1744201694392,49.09770597,103.09,103.07,9.7021]
["bitfinex","SOLUSD",1744201694582,49.38202911,103.08,103.03,31.7]
["bitfinex","SOLUSD",1744201694894,49.09770597,103.06,103.03,31.7]
["bitfinex","SOLUSD",1744201695069,49.09770597,103.06,103.04,9.7049]
["bitfinex","SOLUSD",1744201695397,0.28442314,103.1,103.05,20.0]
["bitfinex","SOLUSD",1744201695694,49.09770597,103.08,103.05,20.0]
["bitfinex","SOLUSD",1744201696060,49.09770597,103.08,103.06,9.703]
["bitfinex","SOLUSD",1744201696260,49.09770597,103.07,103.06,9.703]
["bitfinex","SOLUSD",1744201696490,0.28442314,103.1,103.06,9.703]
["bitfinex","SOLUSD",1744201696795,49.09770597,103.08,103.06,9.703]
["bitfinex","SOLUSD",1744201697471,49.09770597,103.07,103.06,9.703]
["bitfinex","SOLUSD",1744201698274,49.09770597,103.07,103.04,9.7049]
["bitfinex","SOLUSD",1744201699294,49.09770597,103.07,103.04,33.9673]
["bitfinex","SOLUSD",1744201699491,49.09770597,103.06,103.04,9.7049]
["bitfinex","SOLUSD",1744201699995,49.09770597,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744201700168,0.28432314,103.07,103.01,44.2684]
["bitfinex","SOLUSD",1744201700376,0.28432314,103.07,103.01,93.36610597]
["bitfinex","SOLUSD",1744201700674,49.09770597,103.05,103.01,44.2684]
["bitfinex","SOLUSD",1744201701499,49.09770597,103.06,103.01,44.2684]
["bitfinex","SOLUSD",1744201702293,49.09770597,103.06,103.01,103.07380597]
["bitfinex","SOLUSD",1744201702600,49.09770597,103.06,103.01,53.9761]
["bitfinex","SOLUSD",1744201702799,49.09770597,103.06,103.01,103.07380597]
["bitfinex","SOLUSD",1744201703098,49.09770597,103.06,103.01,53.9761]
["bitfinex","SOLUSD",1744201703289,49.09770597,103.06,103.01,103.07380597]
["bitfinex","SOLUSD",1744201704108,49.09770597,103.06,103.01,53.9761]
["bitfinex","SOLUSD",1744201704405,49.09770597,103.06,103.01,103.07380597]
["bitfinex","SOLUSD",1744201704601,49.09770597,103.06,103.01,53.9761]
["bitfinex","SOLUSD",1744201704775,49.09770597,103.06,103.01,103.07380597]
["bitfinex","SOLUSD",1744201704982,49.09770597,103.03,103.01,33.9761]
["bitfinex","SOLUSD",1744201705269,49.09770597,103.05,103.01,33.9761]
["bitfinex","SOLUSD",1744201705471,49.09770597,103.03,103.01,33.9761]
["bitfinex","SOLUSD",1744201705887,49.09770597,103.02,103.01,9.7077]
["bitfinex","SOLUSD",1744201706505,0.28432314,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744201706681,49.09770597,103.02,103.0,9.7087]
["bitfinex","SOLUSD",1744201707207,49.09770597,103.01,103.0,9.7087]
["bitfinex","SOLUSD",1744201707709,49.09770597,103.02,102.99,33.9824]
["bitfinex","SOLUSD",1744201709120,49.09770597,103.0,102.98,21.41]
["bitfinex","SOLUSD",1744201709273,34.09770597,103.0,102.98,21.41]
["bitfinex","SOLUSD",1744201709478,49.09770597,103.0,102.98,21.41]
["bitfinex","SOLUSD",1744201710278,49.09770597,103.01,102.98,21.41]
["bitfinex","SOLUSD",1744201710503,49.38202911,103.02,102.98,45.6865]
["bitfinex","SOLUSD",1744201710807,49.09770597,103.02,102.99,20.0]
["bitfinex","SOLUSD",1744201711696,1.6117,103.04,102.98,45.6865]
["bitfinex","SOLUSD",1744201711697,49.09770597,103.01,103.0,9.7087]
["bitfinex","SOLUSD",1744201712879,49.09770597,103.01,102.99,9.7096]
["bitfinex","SOLUSD",1744201713085,49.09770597,103.0,102.99,9.7096]
["bitfinex","SOLUSD",1744201713782,49.09770597,103.01,102.99,9.7096]
["bitfinex","SOLUSD",1744201714221,1.6117,103.04,102.99,33.9838]
["bitfinex","SOLUSD",1744201714510,49.09770597,103.04,102.99,103.08150597]
["bitfinex","SOLUSD",1744201715309,93.9187,103.07,103.01,20.0]
["bitfinex","SOLUSD",1744201715310,84.2166,103.07,103.01,20.0]
["bitfinex","SOLUSD",1744201715500,49.09770597,103.05,103.01,20.0]
["bitfinex","SOLUSD",1744201715831,49.09770597,103.04,103.02,9.7068]
["bitfinex","SOLUSD",1744201716907,93.9187,103.07,103.02,9.7068]
["bitfinex","SOLUSD",1744201717115,49.09770597,103.04,103.02,9.7068]
["bitfinex","SOLUSD",1744201717726,133.23360597,103.1,103.03,20.0]
["bitfinex","SOLUSD",1744201717895,49.09770597,103.07,103.03,20.0]
["bitfinex","SOLUSD",1744201718090,49.09770597,103.08,103.03,31.7]
["bitfinex","SOLUSD",1744201718538,49.09770597,103.04,103.02,9.7068]
["bitfinex","SOLUSD",1744201718695,49.09770597,103.03,103.01,9.7073]
["bitfinex","SOLUSD",1744201719001,111.72,103.08,103.03,20.0]
["bitfinex","SOLUSD",1744201719002,82.6,103.08,103.03,20.0]
["bitfinex","SOLUSD",1744201719207,49.09770597,103.06,103.03,20.0]
["bitfinex","SOLUSD",1744201719699,49.09770597,103.06,103.03,9.7059]
["bitfinex","SOLUSD",1744201719902,0.14216157,103.09,103.03,114.76830597]
["bitfinex","SOLUSD",1744201720108,49.09770597,103.06,103.03,65.6706]
["bitfinex","SOLUSD",1744201720313,0.28432314,103.09,103.03,65.6706]
["bitfinex","SOLUSD",1744201720502,49.09770597,103.06,103.03,65.6706]
["bitfinex","SOLUSD",1744201720896,49.09770597,103.07,103.03,65.6706]
["bitfinex","SOLUSD",1744201722930,0.0001,103.1,103.05,20.0]
["bitfinex","SOLUSD",1744201723105,49.09770597,103.07,103.03,72.0985]
["bitfinex","SOLUSD",1744201723602,0.28442314,103.1,103.05,20.0]
["bitfinex","SOLUSD",1744201723808,49.09770597,103.08,103.05,20.0]
["bitfinex","SOLUSD",1744201724207,49.09770597,103.09,103.05,20.0]
["bitfinex","SOLUSD",1744201724527,49.09770597,103.09,103.06,9.703]
["bitfinex","SOLUSD",1744201724727,49.09770597,103.08,103.06,9.703]
["bitfinex","SOLUSD",1744201727334,30.58821797,103.08,103.06,9.703]
["bitfinex","SOLUSD",1744201728113,30.58821797,103.07,103.06,9.703]
["bitfinex","SOLUSD",1744201728329,30.58821797,103.08,103.06,9.703]
["bitfinex","SOLUSD",1744201728639,30.58821797,103.07,103.06,9.703]
["bitfinex","SOLUSD",1744201728821,30.58821797,103.08,103.06,9.703]
["bitfinex","SOLUSD",1744201729216,30.58821797,103.08,103.05,24.2592]
["bitfinex","SOLUSD",1744201729422,30.58821797,103.07,103.04,9.7049]
["bitfinex","SOLUSD",1744201729925,30.58821797,103.06,103.04,9.7049]
["bitfinex","SOLUSD",1744201730230,30.58821797,103.07,103.04,9.7049]
["bitfinex","SOLUSD",1744201730729,30.58821797,103.06,103.04,9.7049]
["bitfinex","SOLUSD",1744201731427,0.0001,103.1,103.04,33.9673]
["bitfinex","SOLUSD",1744201731726,30.58821797,103.08,103.04,53.9673]
["bitfinex","SOLUSD",1744201732931,30.58821797,103.07,103.04,53.9673]
["bitfinex","SOLUSD",1744201734926,30.58821797,103.08,103.04,53.9673]
["bitfinex","SOLUSD",1744201735634,30.87264111,103.1,103.06,20.0]
["bitfinex","SOLUSD",1744201735635,30.58831797,103.1,103.06,20.0]
["bitfinex","SOLUSD",1744201735839,30.58821797,103.08,103.04,33.9673]
["bitfinex","SOLUSD",1744201736410,30.58821797,103.07,103.04,33.9673]
["bitfinex","SOLUSD",1744201738023,30.58821797,103.07,103.04,9.7049]
["bitfinex","SOLUSD",1744201738335,30.58821797,103.06,103.04,9.7049]
["bitfinex","SOLUSD",1744201738642,0.28432314,103.07,103.01,53.9771]
["bitfinex","SOLUSD",1744201738933,30.58821797,103.06,103.01,53.9771]
["bitfinex","SOLUSD",1744201740042,30.87254111,103.07,103.02,30.58821797]
["bitfinex","SOLUSD",1744201740239,40.57464111,103.07,103.02,30.58821797]
["bitfinex","SOLUSD",1744201740537,30.58821797,103.06,103.01,84.56531797]
["bitfinex","SOLUSD",1744201741743,30.87254111,103.05,103.01,9.7077]
["bitfinex","SOLUSD",1744201742042,0.28432314,103.05,103.01,40.29591797]
["bitfinex","SOLUSD",1744201742541,0.28432314,103.05,103.01,9.7077]
["bitfinex","SOLUSD",1744201742764,30.87254111,103.05,103.01,9.7077]
["bitfinex","SOLUSD",1744201743041,0.28432314,103.05,103.01,64.56531797]
["bitfinex","SOLUSD",1744201743244,30.87254111,103.05,103.01,33.9771]
["bitfinex","SOLUSD",1744201743446,30.58821797,103.06,103.01,64.56531797]
["bitfinex","SOLUSD",1744201743656,0.28432314,103.06,103.02,30.58821797]
["bitfinex","SOLUSD",1744201744950,0.28432314,103.06,103.03,9.7059]
["bitfinex","SOLUSD",1744201745252,30.58821797,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744201745933,40.57574111,103.06,103.02,9.7068]
["bitfinex","SOLUSD",1744201746147,30.87254111,103.06,103.02,9.7068]
["bitfinex","SOLUSD",1744201746643,30.87254111,103.06,103.02,33.9739]
["bitfinex","SOLUSD",1744201747822,30.87254111,103.06,103.02,64.56211797]
["bitfinex","SOLUSD",1744201747823,0.28432314,103.06,103.02,64.56211797]
["bitfinex","SOLUSD",1744201748544,0.28432314,103.04,103.01,21.3873]
["bitfinex","SOLUSD",1744201749043,0.28432314,103.04,103.01,51.97551797]
["bitfinex","SOLUSD",1744201749240,0.28432314,103.04,103.01,21.3873]
["bitfinex","SOLUSD",1744201749551,0.28432314,103.01,102.97,9.711]
["bitfinex","SOLUSD",1744201749760,0.28432314,103.01,102.96,24.93787301]
["bitfinex","SOLUSD",1744201749761,0.28432314,102.98,102.96,24.93787301]
["bitfinex","SOLUSD",1744201750051,30.87254111,102.98,102.96,15.22617301]
["bitfinex","SOLUSD",1744201750234,30.87254111,102.97,102.96,15.22617301]
["bitfinex","SOLUSD",1744201751248,0.28432314,102.97,102.96,15.22617301]
["bitfinex","SOLUSD",1744201752446,0.28432314,102.97,102.96,24.93867301]
["bitfinex","SOLUSD",1744201752746,30.87254111,103.0,102.96,24.93867301]
["bitfinex","SOLUSD",1744201752925,0.28432314,103.0,102.96,55.52689098]
["bitfinex","SOLUSD",1744201753126,0.14216157,103.0,102.96,79.80809098]
["bitfinex","SOLUSD",1744201753345,32.13701797,103.01,102.97,30.58821797]
["bitfinex","SOLUSD",1744201753652,6.0619,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744201753653,30.58821797,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744201753849,0.28432314,103.02,102.98,40.29881797]
["bitfinex","SOLUSD",1744201754025,113.18821797,103.03,102.99,30.58821797]
["bitfinex","SOLUSD",1744201754342,113.18821797,103.03,102.98,64.57531797]
["bitfinex","SOLUSD",1744201754646,113.18821797,103.03,102.99,30.58821797]
["bitfinex","SOLUSD",1744201754957,0.28432314,103.02,102.99,30.58821797]
["bitfinex","SOLUSD",1744201755251,30.87254111,103.02,102.98,40.29881797]
["bitfinex","SOLUSD",1744201755624,30.87254111,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744201755855,40.57934111,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744201756357,0.28432314,103.02,102.98,40.29881797]
["bitfinex","SOLUSD",1744201757019,0.28432314,103.02,102.98,64.57531797]
["bitfinex","SOLUSD",1744201757250,0.28432314,103.02,102.99,30.58821797]
["bitfinex","SOLUSD",1744201757547,82.6,103.03,103.0,9.7087]
["bitfinex","SOLUSD",1744201757855,30.58821797,103.01,102.98,11.66]
["bitfinex","SOLUSD",1744201758031,0.28432314,103.0,102.98,11.66]
["bitfinex","SOLUSD",1744201758226,0.28432314,102.98,102.96,15.22617301]
["bitfinex","SOLUSD",1744201758432,0.28432314,102.98,102.96,24.93847301]
["bitfinex","SOLUSD",1744201758958,30.58821797,102.99,102.96,24.93847301]
["bitfinex","SOLUSD",1744201759133,30.87254111,103.0,102.96,24.93847301]
["bitfinex","SOLUSD",1744201759333,30.58821797,102.99,102.96,24.93847301]
["bitfinex","SOLUSD",1744201759651,0.28432314,102.98,102.96,15.22617301]
["bitfinex","SOLUSD",1744201760032,0.28432314,102.98,102.96,24.93857301]
["bitfinex","SOLUSD",1744201760551,0.28432314,102.99,102.96,24.93857301]
["bitfinex","SOLUSD",1744201761252,0.14216157,103.0,102.96,24.93857301]
["bitfinex","SOLUSD",1744201761558,0.28432314,103.0,102.96,55.52679098]
["bitfinex","SOLUSD",1744201761865,0.14216157,103.0,102.96,55.52679098]
["bitfinex","SOLUSD",1744201762356,0.28432314,103.0,102.96,55.52679098]
["bitfinex","SOLUSD",1744201762859,30.87254111,103.0,102.96,24.93857301]
["bitfinex","SOLUSD",1744201764654,40.58134111,103.0,102.96,15.22617301]
["bitfinex","SOLUSD",1744201764846,40.58134111,103.0,102.96,24.93847301]
["bitfinex","SOLUSD",1744201765344,0.28432314,102.98,102.96,24.93847301]
["bitfinex","SOLUSD",1744201765857,40.58334111,102.98,102.96,15.22617301]
["bitfinex","SOLUSD",1744201766159,30.87254111,102.98,102.96,15.22617301]
["bitfinex","SOLUSD",1744201766327,0.28432314,102.98,102.96,24.93857301]
["bitfinex","SOLUSD",1744201767841,0.28432314,102.98,102.96,9.7754]
["bitfinex","SOLUSD",1744201768042,0.28432314,102.98,102.96,0.063]
["bitfinex","SOLUSD",1744201769951,30.87254111,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201771843,113.47254111,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201772148,123.18404111,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201776548,113.47254111,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201777153,82.6,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201777358,9.7092,103.0,102.96,0.063]
["bitfinex","SOLUSD",1744201777553,30.58821797,102.99,102.96,0.063]
["bitfinex","SOLUSD",1744201778066,30.58821797,102.98,102.96,0.063]
["bitfinex","SOLUSD",1744201778375,0.28432314,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201779455,30.58821797,102.99,102.96,0.063]
["bitfinex","SOLUSD",1744201781276,0.28432314,102.97,102.96,0.063]
["bitfinex","SOLUSD",1744201781446,30.58821797,102.98,102.96,0.063]
["bitfinex","SOLUSD",1744201781641,0.28432314,102.98,102.96,0.063]
["bitfinex","SOLUSD",1744201781882,0.28432314,102.99,102.96,0.063]
["bitfinex","SOLUSD",1744201782471,30.58821797,103.0,102.96,0.063]
["bitfinex","SOLUSD",1744201782772,30.58821797,103.0,102.96,9.7755]
["bitfinex","SOLUSD",1744201782955,113.18821797,103.04,102.99,30.58821797]
["bitfinex","SOLUSD",1744201783446,82.6,103.04,103.0,30.58821797]
["bitfinex","SOLUSD",1744201784456,82.6,103.04,102.98,21.5869]
["bitfinex","SOLUSD",1744201784457,0.28432314,103.03,102.99,30.58821797]
["bitfinex","SOLUSD",1744201784873,0.28432314,103.03,103.0,9.7087]
["bitfinex","SOLUSD",1744201785170,82.6,103.04,103.0,64.56871797]
["bitfinex","SOLUSD",1744201785396,82.6,103.04,103.0,40.29691797]
["bitfinex","SOLUSD",1744201785672,113.18821797,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744201786044,30.87254111,103.03,103.0,9.7087]
["bitfinex","SOLUSD",1744201786449,30.58821797,103.02,102.99,9.7096]
["bitfinex","SOLUSD",1744201787178,30.87254111,103.01,102.97,21.3511]
["bitfinex","SOLUSD",1744201787552,0.28432314,103.01,102.97,51.93931797]
["bitfinex","SOLUSD",1744201788952,30.87254111,103.01,102.97,21.3511]
["bitfinex","SOLUSD",1744201789363,30.58821797,103.02,102.97,76.21821797]
["bitfinex","SOLUSD",1744201790478,0.28432314,103.03,102.95,20.32464886]
["bitfinex","SOLUSD",1744201790479,82.537,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201790671,30.87254111,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744201790875,0.14216157,102.95,102.91,0.063]
["bitfinex","SOLUSD",1744201791068,30.73037954,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201791581,40.44657954,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201791785,40.58874111,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201793273,59.11560419,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201793470,49.39940419,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201794081,59.11560419,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201797597,0.28432314,102.91,102.9,0.063]
["bitfinex","SOLUSD",1744201797784,146.2741341,102.91,102.9,0.0001]
["bitfinex","SOLUSD",1744201798865,155.9913341,102.91,102.9,0.0001]
["bitfinex","SOLUSD",1744201799094,108.23168524,102.91,102.9,0.0001]
["bitfinex","SOLUSD",1744201799281,59.11660419,102.91,102.9,0.0001]
["bitfinex","SOLUSD",1744201799795,155.9913341,102.91,102.9,0.0001]
["bitfinex","SOLUSD",1744201800793,56.014872,102.9,102.88,0.063]
["bitfinex","SOLUSD",1744201801001,47.75964886,102.88,102.86,0.063]
["bitfinex","SOLUSD",1744201801165,49.39940419,102.87,102.86,0.063]
["bitfinex","SOLUSD",1744201801366,0.28432314,102.83,102.78,20.0]
["bitfinex","SOLUSD",1744201801570,0.28432314,102.83,102.8,0.063]
["bitfinex","SOLUSD",1744201802107,49.39940419,102.83,102.8,0.063]
["bitfinex","SOLUSD",1744201802472,57.08598105,102.9,102.82,49.11508105]
["bitfinex","SOLUSD",1744201802667,49.11508105,102.88,102.84,9.7238]
["bitfinex","SOLUSD",1744201802968,49.11508105,102.87,102.84,6.4839]
["bitfinex","SOLUSD",1744201803176,49.11508105,102.9,102.83,9.7244]
["bitfinex","SOLUSD",1744201803177,49.11508105,102.86,102.83,9.7244]
["bitfinex","SOLUSD",1744201804094,49.11508105,102.9,102.83,58.83948105]
["bitfinex","SOLUSD",1744201804283,0.28432314,102.87,102.83,58.83948105]
["bitfinex","SOLUSD",1744201804995,49.39940419,102.87,102.83,9.7244]
["bitfinex","SOLUSD",1744201805198,0.28432314,102.87,102.83,58.83948105]
["bitfinex","SOLUSD",1744201805583,49.39940419,102.87,102.83,9.7244]
["bitfinex","SOLUSD",1744201805992,49.11508105,102.85,102.81,11.64]
["bitfinex","SOLUSD",1744201806577,9.7191,102.89,102.82,69.11508105]
["bitfinex","SOLUSD",1744201806903,49.11508105,102.87,102.83,9.7247]
["bitfinex","SOLUSD",1744201807105,0.28432314,102.86,102.83,9.7247]
["bitfinex","SOLUSD",1744201807306,49.39940419,102.86,102.83,9.7247]
["bitfinex","SOLUSD",1744201807612,0.28432314,102.86,102.83,9.7247]
["bitfinex","SOLUSD",1744201807900,131.71508105,102.9,102.83,34.0366]
["bitfinex","SOLUSD",1744201808103,131.71508105,102.93,102.88,49.11508105]
["bitfinex","SOLUSD",1744201808278,82.6,102.95,102.89,49.11508105]
["bitfinex","SOLUSD",1744201808479,82.6,102.95,102.9,49.11508105]
["bitfinex","SOLUSD",1744201808680,0.28432314,102.94,102.9,49.11508105]
["bitfinex","SOLUSD",1744201808875,0.28432314,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744201809089,49.39940419,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744201809286,49.11508105,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744201809807,0.28432314,102.93,102.91,9.7172]
["bitfinex","SOLUSD",1744201810010,49.11508105,102.93,102.91,9.7172]
["bitfinex","SOLUSD",1744201810215,49.11508105,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744201810509,131.71508105,102.95,102.91,9.7172]
["bitfinex","SOLUSD",1744201810808,49.11508105,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744201811105,49.11508105,102.94,102.9,9.7181]
["bitfinex","SOLUSD",1744201811328,58.82948105,102.94,102.89,49.11508105]
["bitfinex","SOLUSD",1744201811489,49.25724262,102.92,102.89,9.7186]
["bitfinex","SOLUSD",1744201811688,0.14216157,102.92,102.89,9.7186]
["bitfinex","SOLUSD",1744201811988,49.11508105,102.91,102.89,9.7186]
["bitfinex","SOLUSD",1744201812295,49.25724262,102.92,102.89,9.7186]
["bitfinex","SOLUSD",1744201812497,0.14216157,102.93,102.89,49.11508105]
["bitfinex","SOLUSD",1744201813081,82.6,102.95,102.9,69.11508105]
["bitfinex","SOLUSD",1744201813305,131.71508105,102.95,102.9,69.11508105]
["bitfinex","SOLUSD",1744201814086,49.11508105,102.94,102.88,72.66974886]
["bitfinex","SOLUSD",1744201814285,0.28432314,102.94,102.9,49.11508105]
["bitfinex","SOLUSD",1744201814504,0.28432314,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744201814988,49.39940419,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744201815186,49.39940419,102.94,102.88,20.0]
["bitfinex","SOLUSD",1744201815498,49.11508105,102.93,102.89,9.7191]
["bitfinex","SOLUSD",1744201815699,49.11508105,102.93,102.89,34.0168]
["bitfinex","SOLUSD",1744201815897,0.28432314,102.94,102.89,83.13188105]
["bitfinex","SOLUSD",1744201816103,49.11508105,102.93,102.89,34.0168]
["bitfinex","SOLUSD",1744201816818,0.28432314,102.94,102.9,49.11508105]
["bitfinex","SOLUSD",1744201817197,0.28432314,102.94,102.89,83.13188105]
["bitfinex","SOLUSD",1744201817198,49.39940419,102.94,102.89,83.13188105]
["bitfinex","SOLUSD",1744201817538,82.6,102.95,102.9,69.11508105]
["bitfinex","SOLUSD",1744201817823,82.6,102.99,102.93,49.11508105]
["bitfinex","SOLUSD",1744201818042,49.11508105,102.97,102.93,49.11508105]
["bitfinex","SOLUSD",1744201818405,49.11508105,102.98,102.93,49.11508105]
["bitfinex","SOLUSD",1744201818735,49.11508105,102.97,102.92,80.73508105]
["bitfinex","SOLUSD",1744201818919,49.11508105,102.97,102.93,9.7153]
["bitfinex","SOLUSD",1744201819095,49.11508105,102.98,102.93,83.11868105]
["bitfinex","SOLUSD",1744201819602,49.11508105,102.97,102.93,34.0036]
["bitfinex","SOLUSD",1744201819809,49.11508105,102.97,102.93,83.11868105]
["bitfinex","SOLUSD",1744201820904,49.39940419,102.98,102.93,83.11868105]
["bitfinex","SOLUSD",1744201821104,82.6,102.99,102.93,83.11868105]
["bitfinex","SOLUSD",1744201821410,49.11508105,102.98,102.93,83.11868105]
["bitfinex","SOLUSD",1744201821621,0.14216157,102.97,102.93,83.11868105]
["bitfinex","SOLUSD",1744201821808,49.11508105,102.97,102.93,34.0036]
["bitfinex","SOLUSD",1744201822618,49.25724262,102.98,102.93,83.11868105]
["bitfinex","SOLUSD",1744201823229,0.28432314,102.98,102.94,49.11508105]
["bitfinex","SOLUSD",1744201823603,49.39940419,102.98,102.93,83.11868105]
["bitfinex","SOLUSD",1744201823801,49.11508105,102.97,102.93,34.0036]
["bitfinex","SOLUSD",1744201824131,0.28432314,102.98,102.93,83.11868105]
["bitfinex","SOLUSD",1744201824337,0.28432314,102.98,102.94,49.11508105]
["bitfinex","SOLUSD",1744201824716,131.71508105,102.99,102.94,49.11508105]
["bitfinex","SOLUSD",1744201824905,49.11508105,102.98,102.96,9.7125]
["bitfinex","SOLUSD",1744201825106,49.11508105,102.99,102.96,9.7125]
["bitfinex","SOLUSD",1744201826406,49.11508105,102.98,102.96,9.7125]
["bitfinex","SOLUSD",1744201826800,49.39940419,102.99,102.96,9.7125]
["bitfinex","SOLUSD",1744201827326,49.39940419,102.99,102.95,9.7134]
["bitfinex","SOLUSD",1744201827538,0.28432314,102.99,102.95,33.997]
["bitfinex","SOLUSD",1744201827732,0.28432314,102.99,102.95,83.11208105]
["bitfinex","SOLUSD",1744201828115,82.63,103.02,102.96,6.0426]
["bitfinex","SOLUSD",1744201828425,131.74508105,103.02,102.97,80.71508105]
["bitfinex","SOLUSD",1744201828623,0.03,103.02,103.0,49.11508105]
["bitfinex","SOLUSD",1744201829017,0.03,103.02,103.01,55.35358105]
["bitfinex","SOLUSD",1744201829342,0.03,103.02,103.01,15.9462]
["bitfinex","SOLUSD",1744201830115,0.03,103.02,103.01,9.7077]
["bitfinex","SOLUSD",1744201830531,0.03,103.02,103.01,58.82278105]
["bitfinex","SOLUSD",1744201830740,0.03,103.04,103.01,104.65728105]
["bitfinex","SOLUSD",1744201831040,0.03,103.04,103.03,69.11508105]
["bitfinex","SOLUSD",1744201831541,0.03,103.04,103.03,78.82098105]
["bitfinex","SOLUSD",1744201832314,0.03,103.07,103.05,20.0]
["bitfinex","SOLUSD",1744201832626,0.03,103.07,103.06,49.11508105]
["bitfinex","SOLUSD",1744201832820,0.03,103.07,103.05,20.0]
["bitfinex","SOLUSD",1744201833034,0.03,103.07,103.05,69.11508105]
["bitfinex","SOLUSD",1744201833242,0.03,103.07,103.06,49.11508105]
["bitfinex","SOLUSD",1744201833651,0.03,103.07,103.06,58.81808105]
["bitfinex","SOLUSD",1744201834138,0.03,103.08,103.06,58.81808105]
["bitfinex","SOLUSD",1744201834339,0.03,103.08,103.07,60.71508105]
["bitfinex","SOLUSD",1744201834944,0.03,103.08,103.07,11.6]
["bitfinex","SOLUSD",1744201835149,0.03,103.08,103.07,60.71508105]
["bitfinex","SOLUSD",1744201835644,0.03,103.08,103.07,70.41718105]
["bitfinex","SOLUSD",1744201836229,0.0001,103.08,103.07,442.00682991]
["bitfinex","SOLUSD",1744201836556,0.0001,103.11,103.09,46.0]
["bitfinex","SOLUSD",1744201836719,0.0001,103.11,103.1,49.11508105]
["bitfinex","SOLUSD",1744201837043,0.0001,103.11,103.09,26.0]
["bitfinex","SOLUSD",1744201837423,0.0001,103.11,103.08,49.11508105]
["bitfinex","SOLUSD",1744201837742,0.0001,103.11,103.09,58.81528105]
["bitfinex","SOLUSD",1744201838152,0.0001,103.11,103.09,9.7002]
["bitfinex","SOLUSD",1744201838542,0.0001,103.11,103.09,58.81528105]
["bitfinex","SOLUSD",1744201838776,49.39950419,103.11,103.06,9.703]
["bitfinex","SOLUSD",1744201839051,49.39940419,103.07,103.03,21.3053]
["bitfinex","SOLUSD",1744201839348,49.11508105,103.04,103.02,9.7063]
["bitfinex","SOLUSD",1744201839553,0.28432314,103.05,102.99,9.7096]
["bitfinex","SOLUSD",1744201839554,0.28432314,103.02,102.99,9.7096]
["bitfinex","SOLUSD",1744201839718,49.39940419,103.03,102.99,33.9838]
["bitfinex","SOLUSD",1744201840654,49.39940419,103.03,102.98,9.7106]
["bitfinex","SOLUSD",1744201840655,49.11508105,103.02,102.98,9.7106]
["bitfinex","SOLUSD",1744201840952,92.3053,103.04,102.98,9.7106]
["bitfinex","SOLUSD",1744201840953,49.39940419,103.01,102.98,9.7106]
["bitfinex","SOLUSD",1744201841336,49.11508105,103.03,102.98,103.10218105]
["bitfinex","SOLUSD",1744201841535,0.28432314,103.03,102.98,103.10218105]
["bitfinex","SOLUSD",1744201841734,49.39940419,103.03,102.98,83.10218105]
["bitfinex","SOLUSD",1744201842050,49.39940419,103.03,102.98,103.10218105]
["bitfinex","SOLUSD",1744201842764,49.11508105,103.02,102.98,33.9871]
["bitfinex","SOLUSD",1744201843061,49.39940419,103.03,102.98,103.10218105]
["bitfinex","SOLUSD",1744201843523,49.11508105,103.02,102.98,33.9871]
["bitfinex","SOLUSD",1744201843725,0.28432314,103.01,102.98,9.7106]
["bitfinex","SOLUSD",1744201844655,0.28432314,103.01,102.98,33.9871]
["bitfinex","SOLUSD",1744201844849,49.39940419,103.01,102.98,9.7106]
["bitfinex","SOLUSD",1744201845652,49.11508105,103.0,102.98,9.7106]
["bitfinex","SOLUSD",1744201845854,49.11508105,102.99,102.96,9.7125]
["bitfinex","SOLUSD",1744201846154,49.11508105,102.98,102.96,9.7125]
["bitfinex","SOLUSD",1744201846544,49.11508105,102.99,102.96,9.7125]
["bitfinex","SOLUSD",1744201847051,0.28432314,103.0,102.96,9.7125]
["bitfinex","SOLUSD",1744201847360,0.28432314,103.0,102.96,83.10878105]
["bitfinex","SOLUSD",1744201847550,0.28432314,103.01,102.96,103.10878105]
["bitfinex","SOLUSD",1744201848064,49.11508105,103.01,102.96,103.10878105]
["bitfinex","SOLUSD",1744201848442,49.11508105,103.0,102.96,9.7125]
["bitfinex","SOLUSD",1744201848638,0.28432314,102.99,102.96,9.7125]
["bitfinex","SOLUSD",1744201848843,49.11508105,102.97,102.96,9.7125]
["bitfinex","SOLUSD",1744201849857,49.11508105,102.97,102.95,21.3133]
["bitfinex","SOLUSD",1744201852166,49.39940419,102.96,102.91,344.503]
["bitfinex","SOLUSD",1744201852460,49.11508105,102.94,102.92,9.7162]
["bitfinex","SOLUSD",1744201852633,49.11508105,102.94,102.91,344.503]
["bitfinex","SOLUSD",1744201852841,49.39940419,102.93,102.91,344.503]
["bitfinex","SOLUSD",1744201853364,49.39940419,102.92,102.91,344.503]
["bitfinex","SOLUSD",1744201853529,49.39940419,102.92,102.91,11.643]
["bitfinex","SOLUSD",1744201853953,59.11560419,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201856662,49.39940419,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201858361,131.99940419,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201859060,141.71560419,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201859735,79.32445305,102.92,102.91,0.063]
["bitfinex","SOLUSD",1744201859935,18.933972,102.91,102.87,11.58]
["bitfinex","SOLUSD",1744201860139,49.11508105,102.88,102.87,11.58]
["bitfinex","SOLUSD",1744201860774,0.28432314,102.87,102.85,0.063]
["bitfinex","SOLUSD",1744201861069,131.99940419,102.86,102.85,0.063]
["bitfinex","SOLUSD",1744201861567,141.72130419,102.86,102.85,0.063]
["bitfinex","SOLUSD",1744201862277,131.99940419,102.86,102.85,0.063]
["bitfinex","SOLUSD",1744201862568,141.72130419,102.86,102.85,0.063]
["bitfinex","SOLUSD",1744201862765,126.8860341,102.86,102.85,0.063]
["bitfinex","SOLUSD",1744201862966,126.8860341,102.86,102.83,3.67]
["bitfinex","SOLUSD",1744201862967,44.64964886,102.84,102.83,3.67]
["bitfinex","SOLUSD",1744201863157,18.64964886,102.83,102.81,0.063]
["bitfinex","SOLUSD",1744201863471,49.39940419,102.82,102.81,0.063]
["bitfinex","SOLUSD",1744201863846,6.92642314,102.81,102.76,9.7314]
["bitfinex","SOLUSD",1744201864175,49.11508105,102.8,102.76,34.0599]
["bitfinex","SOLUSD",1744201864755,49.11508105,102.78,102.75,9.7949]
["bitfinex","SOLUSD",1744201864962,49.39940419,102.76,102.75,0.063]
["bitfinex","SOLUSD",1744201865360,49.39940419,102.76,102.67,35.16317301]
["bitfinex","SOLUSD",1744201865361,0.28432314,102.75,102.67,35.16317301]
["bitfinex","SOLUSD",1744201865666,49.11508105,102.7,102.67,35.16317301]
["bitfinex","SOLUSD",1744201865851,49.11508105,102.69,102.67,35.16317301]
["bitfinex","SOLUSD",1744201866056,49.11508105,102.68,102.67,24.90277301]
["bitfinex","SOLUSD",1744201866267,75.39940419,102.68,102.67,14.87897301]
["bitfinex","SOLUSD",1744201866573,0.28432314,102.67,102.66,30.32634603]
["bitfinex","SOLUSD",1744201866753,49.11508105,102.7,102.66,30.32634603]
["bitfinex","SOLUSD",1744201866754,0.28432314,102.69,102.66,30.32634603]
["bitfinex","SOLUSD",1744201866947,0.28432314,102.69,102.65,9.7414]
["bitfinex","SOLUSD",1744201867149,82.6,102.71,102.65,9.7414]
["bitfinex","SOLUSD",1744201867484,49.11508105,102.68,102.64,34.0979]
["bitfinex","SOLUSD",1744201867688,49.11508105,102.69,102.64,83.21298105]
["bitfinex","SOLUSD",1744201868248,49.11508105,102.68,102.64,34.0979]
["bitfinex","SOLUSD",1744201868479,49.11508105,102.69,102.64,83.21298105]
["bitfinex","SOLUSD",1744201868674,0.28432314,102.71,102.64,83.21298105]
["bitfinex","SOLUSD",1744201868858,49.11508105,102.69,102.64,34.0979]
["bitfinex","SOLUSD",1744201869171,49.11508105,102.67,102.64,34.0979]
["bitfinex","SOLUSD",1744201869346,73.99334782,102.67,102.64,34.0979]
["bitfinex","SOLUSD",1744201869770,73.99334782,102.68,102.64,34.0979]
["bitfinex","SOLUSD",1744201870479,0.28432314,102.7,102.63,105.57334782]
["bitfinex","SOLUSD",1744201870646,73.99334782,102.67,102.63,31.58]
["bitfinex","SOLUSD",1744201870848,73.99334782,102.68,102.64,18.64964886]
["bitfinex","SOLUSD",1744201871187,0.28432314,102.7,102.64,11.6]
["bitfinex","SOLUSD",1744201871388,73.99334782,102.69,102.64,11.6]
["bitfinex","SOLUSD",1744201871752,82.6,102.75,102.68,73.99334782]
["bitfinex","SOLUSD",1744201872076,82.6,102.75,102.69,11.58]
["bitfinex","SOLUSD",1744201872773,73.99334782,102.73,102.69,11.58]
["bitfinex","SOLUSD",1744201872983,82.6,102.75,102.7,73.99334782]
["bitfinex","SOLUSD",1744201873366,73.99334782,102.76,102.71,73.99334782]
["bitfinex","SOLUSD",1744201873565,73.99334782,102.77,102.72,34.0732]
["bitfinex","SOLUSD",1744201873757,82.6,102.78,102.73,73.99334782]
["bitfinex","SOLUSD",1744201873992,82.6,102.78,102.74,85.57334782]
["bitfinex","SOLUSD",1744201874155,82.6,102.81,102.75,73.99334782]
["bitfinex","SOLUSD",1744201874355,73.99334782,102.82,102.77,73.99334782]
["bitfinex","SOLUSD",1744201874659,156.59334782,102.85,102.77,73.99334782]
["bitfinex","SOLUSD",1744201874660,82.6,102.85,102.81,73.99334782]
["bitfinex","SOLUSD",1744201874984,156.59334782,102.85,102.82,11.58]
["bitfinex","SOLUSD",1744201875284,73.99334782,102.86,102.82,11.58]
["bitfinex","SOLUSD",1744201875491,73.99334782,102.87,102.83,34.0366]
["bitfinex","SOLUSD",1744201875654,73.99334782,102.86,102.83,34.0366]
["bitfinex","SOLUSD",1744201876774,73.99334782,102.86,102.83,9.7247]
["bitfinex","SOLUSD",1744201877182,73.99334782,102.84,102.82,11.58]
["bitfinex","SOLUSD",1744201877391,74.27767096,102.83,102.8,9.7271]
["bitfinex","SOLUSD",1744201877688,73.99334782,102.81,102.78,21.3095]
["bitfinex","SOLUSD",1744201877892,73.99334782,102.8,102.78,21.3095]
["bitfinex","SOLUSD",1744201878100,82.6,102.84,102.78,65.6332]
["bitfinex","SOLUSD",1744201878255,73.99334782,102.85,102.8,112.64299668]
["bitfinex","SOLUSD",1744201878662,82.6,102.89,102.8,38.64964886]
["bitfinex","SOLUSD",1744201878886,73.99334782,102.83,102.79,18.64964886]
["bitfinex","SOLUSD",1744201879070,73.99334782,102.84,102.79,92.64299668]
["bitfinex","SOLUSD",1744201879686,0.28432314,102.83,102.78,21.3095]
["bitfinex","SOLUSD",1744201879866,73.99334782,102.81,102.78,21.3095]
["bitfinex","SOLUSD",1744201880272,0.28432314,102.83,102.78,21.3095]
["bitfinex","SOLUSD",1744201880457,73.99334782,102.81,102.78,21.3095]
["bitfinex","SOLUSD",1744201881091,73.99334782,102.82,102.78,45.6332]
["bitfinex","SOLUSD",1744201881464,73.99334782,102.81,102.78,45.6332]
["bitfinex","SOLUSD",1744201881784,0.28432314,102.83,102.77,20.0]
["bitfinex","SOLUSD",1744201882082,73.99334782,102.8,102.75,128.65934506]
["bitfinex","SOLUSD",1744201882383,0.28432314,102.83,102.76,73.99334782]
["bitfinex","SOLUSD",1744201882384,73.99334782,102.81,102.76,73.99334782]
["bitfinex","SOLUSD",1744201882584,73.99334782,102.8,102.75,93.99334782]
["bitfinex","SOLUSD",1744201882790,73.99334782,102.8,102.75,73.99334782]
["bitfinex","SOLUSD",1744201883169,73.99334782,102.78,102.74,45.6465]
["bitfinex","SOLUSD",1744201883366,0.28432314,102.81,102.75,73.99334782]
["bitfinex","SOLUSD",1744201883685,0.28432314,102.81,102.74,108.05984782]
["bitfinex","SOLUSD",1744201883686,73.99334782,102.79,102.74,108.05984782]
["bitfinex","SOLUSD",1744201883890,73.99334782,102.76,102.74,11.58]
["bitfinex","SOLUSD",1744201884267,73.99334782,102.75,102.74,11.58]
["bitfinex","SOLUSD",1744201884464,73.99334782,102.75,102.7,24.342]
["bitfinex","SOLUSD",1744201884465,0.28432314,102.74,102.7,21.3166]
["bitfinex","SOLUSD",1744201884685,73.99334782,102.72,102.7,11.58]
["bitfinex","SOLUSD",1744201884984,73.99334782,102.73,102.7,11.58]
["bitfinex","SOLUSD",1744201885492,73.99334782,102.75,102.7,95.31024782]
["bitfinex","SOLUSD",1744201885659,156.59334782,102.76,102.72,9.7352]
["bitfinex","SOLUSD",1744201885856,73.99334782,102.73,102.71,9.7361]
["bitfinex","SOLUSD",1744201886296,82.6,102.76,102.71,9.7361]
["bitfinex","SOLUSD",1744201886591,73.99334782,102.74,102.71,34.0764]
["bitfinex","SOLUSD",1744201886793,82.6,102.79,102.73,73.99334782]
["bitfinex","SOLUSD",1744201886972,73.99334782,102.77,102.72,92.64299668]
["bitfinex","SOLUSD",1744201887166,73.99334782,102.78,102.73,73.99334782]
["bitfinex","SOLUSD",1744201887487,82.6,102.79,102.73,73.99334782]
["bitfinex","SOLUSD",1744201887688,73.99334782,102.78,102.74,9.7333]
["bitfinex","SOLUSD",1744201887875,73.99334782,102.76,102.74,9.7333]
["bitfinex","SOLUSD",1744201888281,73.99334782,102.78,102.74,34.0665]
["bitfinex","SOLUSD",1744201888782,73.99334782,102.77,102.75,11.58]
["bitfinex","SOLUSD",1744201889780,73.99334782,102.76,102.75,11.58]
["bitfinex","SOLUSD",1744201889958,73.99334782,102.77,102.75,21.3123]
["bitfinex","SOLUSD",1744201890156,73.99334782,102.78,102.75,21.3123]
["bitfinex","SOLUSD",1744201891305,73.99334782,102.76,102.75,11.58]
["bitfinex","SOLUSD",1744201891495,73.99334782,102.76,102.73,21.3139]
["bitfinex","SOLUSD",1744201891690,73.99334782,102.75,102.73,21.3139]
["bitfinex","SOLUSD",1744201891866,73.99334782,102.74,102.73,9.7339]
["bitfinex","SOLUSD",1744201892066,73.99334782,102.75,102.73,9.7339]
["bitfinex","SOLUSD",1744201892291,82.6,102.78,102.73,34.0695]
["bitfinex","SOLUSD",1744201892467,156.59334782,102.78,102.73,108.06284782]
["bitfinex","SOLUSD",1744201892787,73.99334782,102.78,102.73,108.06284782]
["bitfinex","SOLUSD",1744201893094,82.6,102.82,102.73,128.06284782]
["bitfinex","SOLUSD",1744201893263,73.99334782,102.78,102.73,128.06284782]
["bitfinex","SOLUSD",1744201893471,73.99334782,102.76,102.73,34.0695]
["bitfinex","SOLUSD",1744201893801,73.99334782,102.76,102.72,9.7352]
["bitfinex","SOLUSD",1744201894485,73.99334782,102.74,102.72,9.7352]
["bitfinex","SOLUSD",1744201894886,73.99334782,102.74,102.71,11.58]
["bitfinex","SOLUSD",1744201894887,73.99334782,102.73,102.71,21.3157]
["bitfinex","SOLUSD",1744201897209,84.01027096,102.75,102.71,11.58]
["bitfinex","SOLUSD",1744201897210,73.99334782,102.72,102.71,11.58]
["bitfinex","SOLUSD",1744201897502,0.28432314,102.74,102.71,21.3161]
["bitfinex","SOLUSD",1744201897808,73.99334782,102.72,102.71,21.3161]
["bitfinex","SOLUSD",1744201898180,73.99334782,102.73,102.71,21.3161]
["bitfinex","SOLUSD",1744201899283,73.99334782,102.73,102.67,93.99334782]
["bitfinex","SOLUSD",1744201899487,73.99334782,102.7,102.68,9.7389]
["bitfinex","SOLUSD",1744201899691,74.27767096,102.72,102.68,34.0863]
["bitfinex","SOLUSD",1744201899996,82.88432314,102.73,102.68,98.34074782]
["bitfinex","SOLUSD",1744201899997,156.59334782,102.73,102.68,98.34074782]
["bitfinex","SOLUSD",1744201900406,82.6,102.78,102.72,73.99334782]
["bitfinex","SOLUSD",1744201900613,82.6,102.78,102.73,73.99334782]
["bitfinex","SOLUSD",1744201900614,156.59334782,102.78,102.73,73.99334782]
["bitfinex","SOLUSD",1744201900908,73.99334782,102.74,102.69,120.23934506]
["bitfinex","SOLUSD",1744201901104,73.99334782,102.75,102.69,30.22964886]
["bitfinex","SOLUSD",1744201901289,73.99334782,102.75,102.7,93.99334782]
["bitfinex","SOLUSD",1744201901487,73.99334782,102.76,102.71,73.99334782]
["bitfinex","SOLUSD",1744201901685,73.99334782,102.75,102.69,11.58]
["bitfinex","SOLUSD",1744201901987,73.99334782,102.75,102.7,108.07304782]
["bitfinex","SOLUSD",1744201902313,0.28432314,102.74,102.7,9.737]
["bitfinex","SOLUSD",1744201902483,73.99334782,102.71,102.69,21.3175]
["bitfinex","SOLUSD",1744201903031,147.98669564,102.7,102.66,0.063]
["bitfinex","SOLUSD",1744201903241,74.27767096,102.67,102.66,0.063]
["bitfinex","SOLUSD",1744201903533,73.99334782,102.68,102.66,0.063]
["bitfinex","SOLUSD",1744201903730,73.99334782,102.67,102.66,0.063]
["bitfinex","SOLUSD",1744201903895,74.27767096,102.67,102.66,0.063]
["bitfinex","SOLUSD",1744201904304,74.27767096,102.67,102.61,48.7247]
["bitfinex","SOLUSD",1744201904305,82.75832314,102.66,102.58,82.8618]
["bitfinex","SOLUSD",1744201904604,73.99334782,102.65,102.6,73.99334782]
["bitfinex","SOLUSD",1744201904807,156.46734782,102.66,102.6,73.99334782]
["bitfinex","SOLUSD",1744201905006,156.46734782,102.66,102.59,11.58]
["bitfinex","SOLUSD",1744201905007,0.28432314,102.64,102.59,11.58]
["bitfinex","SOLUSD",1744201905230,74.27767096,102.64,102.59,11.58]
["bitfinex","SOLUSD",1744201905433,73.99334782,102.63,102.59,11.58]
["bitfinex","SOLUSD",1744201905638,73.99334782,102.62,102.59,11.58]
["bitfinex","SOLUSD",1744201905841,82.474,102.66,102.6,73.99334782]
["bitfinex","SOLUSD",1744201906004,73.99334782,102.62,102.59,11.58]
["bitfinex","SOLUSD",1744201906202,73.99334782,102.61,102.59,11.58]
["bitfinex","SOLUSD",1744201906631,73.99334782,102.6,102.58,9.748]
["bitfinex","SOLUSD",1744201906824,74.27767096,102.59,102.54,9.7522]
["bitfinex","SOLUSD",1744201907136,73.99334782,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744201907322,0.28432314,102.57,102.53,0.063]
["bitfinex","SOLUSD",1744201907512,73.99334782,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744201907714,82.474,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744201907915,82.474,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744201908522,0.28432314,102.59,102.53,0.063]
["bitfinex","SOLUSD",1744201908714,82.474,102.6,102.53,12.563]
["bitfinex","SOLUSD",1744201908904,0.28432314,102.59,102.53,12.563]
["bitfinex","SOLUSD",1744201909103,82.474,102.6,102.54,73.99334782]
["bitfinex","SOLUSD",1744201909300,82.474,102.63,102.57,99.99334782]
["bitfinex","SOLUSD",1744201909521,82.474,102.63,102.58,12.98]
["bitfinex","SOLUSD",1744201909723,82.474,102.63,102.54,20.0]
["bitfinex","SOLUSD",1744201909905,82.474,102.62,102.57,73.99334782]
["bitfinex","SOLUSD",1744201910123,73.99334782,102.62,102.57,73.99334782]
["bitfinex","SOLUSD",1744201910525,73.99334782,102.61,102.56,34.1262]
["bitfinex","SOLUSD",1744201911035,73.99334782,102.59,102.56,34.1262]
["bitfinex","SOLUSD",1744201911217,73.99334782,102.6,102.56,34.1262]
["bitfinex","SOLUSD",1744201911419,82.474,102.62,102.56,108.11954782]
["bitfinex","SOLUSD",1744201911724,73.99334782,102.61,102.56,108.11954782]
["bitfinex","SOLUSD",1744201912033,73.99334782,102.61,102.56,24.3759]
["bitfinex","SOLUSD",1744201912229,82.474,102.62,102.58,73.99334782]
["bitfinex","SOLUSD",1744201912529,156.46734782,102.62,102.59,12.98]
["bitfinex","SOLUSD",1744201912710,73.99334782,102.63,102.59,12.98]
["bitfinex","SOLUSD",1744201912911,73.99334782,102.65,102.59,12.98]
["bitfinex","SOLUSD",1744201913112,73.99334782,102.63,102.59,12.98]
["bitfinex","SOLUSD",1744201913431,73.99334782,102.62,102.59,12.98]
["bitfinex","SOLUSD",1744201913938,74.27767096,102.65,102.6,9.7465]
["bitfinex","SOLUSD",1744201914115,73.99334782,102.63,102.6,9.7465]
["bitfinex","SOLUSD",1744201914527,73.99334782,102.61,102.6,9.7465]
["bitfinex","SOLUSD",1744201914925,73.99334782,102.61,102.55,22.7313]
["bitfinex","SOLUSD",1744201915119,73.99334782,102.58,102.55,47.1096]
["bitfinex","SOLUSD",1744201915328,73.99334782,102.57,102.55,22.7313]
["bitfinex","SOLUSD",1744201915530,73.99334782,102.58,102.55,22.7313]
["bitfinex","SOLUSD",1744201915735,73.99334782,102.57,102.55,22.7313]
["bitfinex","SOLUSD",1744201915932,73.99334782,102.57,102.55,12.98]
["bitfinex","SOLUSD",1744201916118,73.99334782,102.57,102.55,22.7311]
["bitfinex","SOLUSD",1744201916435,73.99334782,102.56,102.54,0.063]
["bitfinex","SOLUSD",1744201916623,0.28432314,102.58,102.54,0.063]
["bitfinex","SOLUSD",1744201916828,73.99334782,102.56,102.54,9.8152]
["bitfinex","SOLUSD",1744201917032,0.28432314,102.58,102.54,9.8152]
["bitfinex","SOLUSD",1744201917232,82.474,102.59,102.54,9.8152]
["bitfinex","SOLUSD",1744201917443,73.99334782,102.55,102.54,0.063]
["bitfinex","SOLUSD",1744201917742,74.27767096,102.55,102.54,0.063]
["bitfinex","SOLUSD",1744201918115,82.474,102.57,102.54,0.063]
["bitfinex","SOLUSD",1744201918535,73.99334782,102.55,102.54,0.063]
["bitfinex","SOLUSD",1744201918719,73.99334782,102.56,102.54,0.063]
["bitfinex","SOLUSD",1744201918922,82.474,102.55,102.54,0.063]
["bitfinex","SOLUSD",1744201919134,230.46069564,102.55,102.54,0.063]
["bitfinex","SOLUSD",1744201919517,166.92066764,102.55,102.54,0.063]
["bitfinex","SOLUSD",1744201920017,166.92066764,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744201920018,18.933972,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744201920217,102.67951982,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744201920431,0.28432314,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744201920626,0.14216157,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744201920830,73.99334782,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744201921034,74.13550939,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744201921442,26.0,102.51,102.48,2.99670933]
["bitfinex","SOLUSD",1744201921645,26.5,102.46,102.43,0.063]
["bitfinex","SOLUSD",1744201921842,26.5,102.46,102.39,3.67]
["bitfinex","SOLUSD",1744201921843,0.14216157,102.43,102.39,3.67]
["bitfinex","SOLUSD",1744201922046,147.98669564,102.4,102.39,3.67]
["bitfinex","SOLUSD",1744201922338,0.14216157,102.43,102.39,3.67]
["bitfinex","SOLUSD",1744201922339,0.5,102.43,102.39,3.67]
["bitfinex","SOLUSD",1744201922543,0.28432314,102.4,102.39,3.67]
["bitfinex","SOLUSD",1744201922845,18.933972,102.39,102.31,9.7742]
["bitfinex","SOLUSD",1744201923047,73.99334782,102.35,102.28,21.501]
["bitfinex","SOLUSD",1744201923224,18.933972,102.39,102.29,10.2761]
["bitfinex","SOLUSD",1744201923532,73.99334782,102.37,102.29,83.597]
["bitfinex","SOLUSD",1744201923857,73.99334782,102.4,102.29,34.2164]
["bitfinex","SOLUSD",1744201924031,73.99334782,102.33,102.29,34.2164]
["bitfinex","SOLUSD",1744201924214,84.37367615,102.43,102.33,26.0]
["bitfinex","SOLUSD",1744201924417,99.99334782,102.42,102.34,20.0]
["bitfinex","SOLUSD",1744201924615,9.7628,102.43,102.35,73.99334782]
["bitfinex","SOLUSD",1744201924843,82.6,102.49,102.39,73.99334782]
["bitfinex","SOLUSD",1744201925040,73.99334782,102.44,102.39,73.99334782]
["bitfinex","SOLUSD",1744201925243,73.99334782,102.43,102.38,73.99334782]
["bitfinex","SOLUSD",1744201925533,26.0,102.45,102.38,73.99334782]
["bitfinex","SOLUSD",1744201925733,26.0,102.45,102.36,13.9]
["bitfinex","SOLUSD",1744201925734,82.6,102.48,102.37,20.0]
["bitfinex","SOLUSD",1744201925933,82.6,102.48,102.36,13.9]
["bitfinex","SOLUSD",1744201925934,73.99334782,102.45,102.38,73.99334782]
["bitfinex","SOLUSD",1744201926134,9.7589,102.47,102.39,9.7665]
["bitfinex","SOLUSD",1744201926431,82.6,102.48,102.4,73.99334782]
["bitfinex","SOLUSD",1744201926648,73.99334782,102.45,102.41,14.34]
["bitfinex","SOLUSD",1744201926848,92.3577,102.49,102.41,14.34]
["bitfinex","SOLUSD",1744201927169,73.99334782,102.45,102.41,14.34]
["bitfinex","SOLUSD",1744201927463,73.99334782,102.44,102.41,14.34]
["bitfinex","SOLUSD",1744201927824,92.3571,102.49,102.41,14.34]
["bitfinex","SOLUSD",1744201928047,73.99334782,102.42,102.41,14.34]
["bitfinex","SOLUSD",1744201928249,73.99334782,102.42,102.33,15.9093]
["bitfinex","SOLUSD",1744201928250,147.98669564,102.42,102.33,15.9093]
["bitfinex","SOLUSD",1744201928429,73.99334782,102.36,102.34,9.7713]
["bitfinex","SOLUSD",1744201928626,73.99334782,102.4,102.34,9.7713]
["bitfinex","SOLUSD",1744201928936,73.99334782,102.4,102.29,334.72]
["bitfinex","SOLUSD",1744201928937,147.98669564,102.35,102.3,9.7751]
["bitfinex","SOLUSD",1744201929150,73.99334782,102.33,102.3,9.7751]
["bitfinex","SOLUSD",1744201929364,73.99334782,102.31,102.27,0.05]
["bitfinex","SOLUSD",1744201929536,82.6,102.3,102.27,0.05]
["bitfinex","SOLUSD",1744201929734,156.59334782,102.3,102.27,0.05]
["bitfinex","SOLUSD",1744201930040,82.6,102.34,102.27,9.8276]
["bitfinex","SOLUSD",1744201930234,82.6,102.34,102.28,73.99334782]
["bitfinex","SOLUSD",1744201930235,73.99334782,102.33,102.28,73.99334782]
["bitfinex","SOLUSD",1744201930435,82.6,102.34,102.29,14.8]
["bitfinex","SOLUSD",1744201930742,156.59334782,102.34,102.29,88.79334782]
["bitfinex","SOLUSD",1744201930944,156.59334782,102.34,102.27,83.1627]
["bitfinex","SOLUSD",1744201930945,73.99334782,102.33,102.27,83.1627]
["bitfinex","SOLUSD",1744201931149,82.6,102.34,102.29,73.99334782]
["bitfinex","SOLUSD",1744201931334,73.99334782,102.33,102.28,14.8]
["bitfinex","SOLUSD",1744201931669,82.6,102.34,102.28,88.79334782]
["bitfinex","SOLUSD",1744201931843,82.6,102.34,102.29,73.99334782]
["bitfinex","SOLUSD",1744201932045,156.59334782,102.34,102.28,88.79334782]
["bitfinex","SOLUSD",1744201932348,82.6,102.34,102.29,34.2164]
["bitfinex","SOLUSD",1744201932548,82.6,102.34,102.29,108.20974782]
["bitfinex","SOLUSD",1744201932749,156.59334782,102.34,102.29,108.20974782]
["bitfinex","SOLUSD",1744201932954,156.59334782,102.34,102.29,34.2164]
["bitfinex","SOLUSD",1744201933466,73.99334782,102.32,102.29,34.2164]
["bitfinex","SOLUSD",1744201934056,82.6,102.34,102.29,34.2164]
["bitfinex","SOLUSD",1744201934251,73.99334782,102.33,102.29,34.2164]
["bitfinex","SOLUSD",1744201934943,73.99334782,102.32,102.29,34.2164]
["bitfinex","SOLUSD",1744201935147,73.99334782,102.32,102.29,9.7761]
["bitfinex","SOLUSD",1744201935347,73.99334782,102.3,102.27,0.05]
["bitfinex","SOLUSD",1744201935550,73.99334782,102.29,102.27,9.8277]
["bitfinex","SOLUSD",1744201935951,73.99334782,102.29,102.27,0.05]
["bitfinex","SOLUSD",1744201936157,82.6,102.32,102.27,108.26614782]
["bitfinex","SOLUSD",1744201936336,82.6,102.32,102.28,73.99334782]
["bitfinex","SOLUSD",1744201936540,82.6,102.32,102.29,14.8]
["bitfinex","SOLUSD",1744201936740,156.59334782,102.32,102.27,34.2728]
["bitfinex","SOLUSD",1744201936971,156.59334782,102.32,102.27,108.26614782]
["bitfinex","SOLUSD",1744201937675,82.6,102.32,102.27,34.2728]
["bitfinex","SOLUSD",1744201937838,73.99334782,102.31,102.27,34.2728]
["bitfinex","SOLUSD",1744201938033,82.6,102.32,102.27,108.26614782]
["bitfinex","SOLUSD",1744201938257,156.59334782,102.32,102.27,108.26614782]
["bitfinex","SOLUSD",1744201938433,73.99334782,102.31,102.27,34.2728]
["bitfinex","SOLUSD",1744201938633,73.99334782,102.3,102.27,9.8278]
["bitfinex","SOLUSD",1744201938838,92.3733,102.32,102.27,9.8278]
["bitfinex","SOLUSD",1744201939040,92.65762314,102.32,102.27,9.8278]
["bitfinex","SOLUSD",1744201939271,73.99334782,102.29,102.27,9.8278]
["bitfinex","SOLUSD",1744201939565,73.99334782,102.3,102.27,9.8278]
["bitfinex","SOLUSD",1744201939954,74.27767096,102.28,102.27,0.05]
["bitfinex","SOLUSD",1744201940781,84.05467096,102.28,102.27,0.05]
["bitfinex","SOLUSD",1744201940944,82.88432314,102.27,102.25,0.063]
["bitfinex","SOLUSD",1744201941145,230.87101878,102.26,102.25,0.063]
["bitfinex","SOLUSD",1744201941373,156.87767096,102.26,102.25,0.063]
["bitfinex","SOLUSD",1744201941755,230.87101878,102.26,102.25,0.063]
["bitfinex","SOLUSD",1744201942069,156.59334782,102.26,102.25,0.063]
["bitfinex","SOLUSD",1744201942248,82.6,102.26,102.25,0.063]
["bitfinex","SOLUSD",1744201942448,156.59334782,102.26,102.25,0.063]
["bitfinex","SOLUSD",1744201942750,156.59334782,102.3,102.25,0.063]
["bitfinex","SOLUSD",1744201942948,82.6,102.33,102.26,26.0]
["bitfinex","SOLUSD",1744201943178,156.59334782,102.33,102.27,88.79334782]
["bitfinex","SOLUSD",1744201943355,73.99334782,102.3,102.27,14.8]
["bitfinex","SOLUSD",1744201943558,73.99334782,102.28,102.25,0.063]
["bitfinex","SOLUSD",1744201943911,73.99334782,102.26,102.25,0.063]
["bitfinex","SOLUSD",1744201944089,73.99334782,102.28,102.25,9.8429]
["bitfinex","SOLUSD",1744201944250,82.6,102.29,102.25,83.83624782]
["bitfinex","SOLUSD",1744201944451,82.6,102.29,102.25,34.2927]
["bitfinex","SOLUSD",1744201944653,0.14216157,102.31,102.26,73.99334782]
["bitfinex","SOLUSD",1744201944654,73.99334782,102.31,102.26,73.99334782]
["bitfinex","SOLUSD",1744201945061,73.99334782,102.31,102.26,73.90469101]
["bitfinex","SOLUSD",1744201946180,73.99334782,102.31,102.27,9.778]
["bitfinex","SOLUSD",1744201946488,73.99334782,102.3,102.27,9.778]
["bitfinex","SOLUSD",1744201947152,0.28432314,102.31,102.27,9.778]
["bitfinex","SOLUSD",1744201947352,74.27767096,102.31,102.27,9.778]
["bitfinex","SOLUSD",1744201947577,73.99334782,102.31,102.27,9.778]
["bitfinex","SOLUSD",1744201948483,82.6,102.33,102.28,73.99334782]
["bitfinex","SOLUSD",1744201948654,73.99334782,102.34,102.29,73.99334782]
["bitfinex","SOLUSD",1744201949049,92.3695,102.36,102.27,54.223]
["bitfinex","SOLUSD",1744201949050,0.28432314,102.35,102.27,34.223]
["bitfinex","SOLUSD",1744201949249,73.99334782,102.32,102.27,108.21634782]
["bitfinex","SOLUSD",1744201950185,73.99334782,102.32,102.27,24.445]
["bitfinex","SOLUSD",1744201950372,73.99334782,102.32,102.27,98.43834782]
["bitfinex","SOLUSD",1744201950887,73.99334782,102.28,102.25,9.8425]
["bitfinex","SOLUSD",1744201951058,0.28432314,102.3,102.25,9.8425]
["bitfinex","SOLUSD",1744201951262,73.99334782,102.28,102.25,9.8425]
["bitfinex","SOLUSD",1744201952284,82.6,102.34,102.28,20.0]
["bitfinex","SOLUSD",1744201952464,73.99334782,102.37,102.32,73.99334782]
["bitfinex","SOLUSD",1744201952665,73.99334782,102.38,102.32,73.99334782]
["bitfinex","SOLUSD",1744201952976,73.99334782,102.36,102.29,33.46964886]
["bitfinex","SOLUSD",1744201953153,92.3673,102.39,102.29,33.46964886]
["bitfinex","SOLUSD",1744201953154,92.3666,102.39,102.29,14.82]
["bitfinex","SOLUSD",1744201953360,73.99334782,102.36,102.31,73.99334782]
["bitfinex","SOLUSD",1744201953763,73.99334782,102.35,102.29,14.82]
["bitfinex","SOLUSD",1744201953974,73.99334782,102.35,102.3,73.99334782]
["bitfinex","SOLUSD",1744201954181,156.59334782,102.38,102.32,108.19964782]
["bitfinex","SOLUSD",1744201954361,92.3628,102.43,102.36,73.99334782]
["bitfinex","SOLUSD",1744201954555,73.99334782,102.41,102.36,88.81334782]
["bitfinex","SOLUSD",1744201954954,73.99334782,102.42,102.37,73.99334782]
["bitfinex","SOLUSD",1744201955377,73.99334782,102.42,102.36,14.82]
["bitfinex","SOLUSD",1744201955570,92.3627,102.43,102.36,14.82]
["bitfinex","SOLUSD",1744201955774,73.99334782,102.4,102.36,14.82]
["bitfinex","SOLUSD",1744201955978,73.99334782,102.39,102.36,14.82]
["bitfinex","SOLUSD",1744201956284,73.99334782,102.39,102.36,24.5889]
["bitfinex","SOLUSD",1744201956490,73.99334782,102.38,102.36,24.5889]
["bitfinex","SOLUSD",1744201956694,73.99334782,102.4,102.36,24.5889]
["bitfinex","SOLUSD",1744201956863,73.99334782,102.4,102.36,49.0125]
["bitfinex","SOLUSD",1744201957371,0.03,102.44,102.38,73.99334782]
["bitfinex","SOLUSD",1744201957563,74.02334782,102.44,102.39,73.99334782]
["bitfinex","SOLUSD",1744201957760,74.02334782,102.44,102.36,97.8597]
["bitfinex","SOLUSD",1744201957963,73.99334782,102.43,102.38,73.99334782]
["bitfinex","SOLUSD",1744201958485,73.99334782,102.43,102.39,34.1829]
["bitfinex","SOLUSD",1744201959670,0.03,102.44,102.42,73.99334782]
["bitfinex","SOLUSD",1744201959888,0.03,102.47,102.43,88.77334782]
["bitfinex","SOLUSD",1744201960208,0.0001,102.47,102.46,73.99334782]
["bitfinex","SOLUSD",1744201960491,0.03,102.5,102.46,102.40289668]
["bitfinex","SOLUSD",1744201960697,0.03,102.5,102.49,73.99334782]
["bitfinex","SOLUSD",1744201960874,0.03,102.5,102.49,14.78]
["bitfinex","SOLUSD",1744201961565,74.02334782,102.5,102.49,14.78]
["bitfinex","SOLUSD",1744201962274,0.03,102.5,102.49,14.78]
["bitfinex","SOLUSD",1744201962476,0.03,102.5,102.49,24.537]
["bitfinex","SOLUSD",1744201962671,0.03,102.5,102.49,53.93348882]
["bitfinex","SOLUSD",1744201962992,73.99334782,102.52,102.49,53.93348882]
["bitfinex","SOLUSD",1744201963291,82.6,102.55,102.49,98.53034782]
["bitfinex","SOLUSD",1744201963663,73.99334782,102.53,102.49,24.537]
["bitfinex","SOLUSD",1744201963864,73.99334782,102.52,102.49,24.537]
["bitfinex","SOLUSD",1744201964095,73.99334782,102.51,102.49,14.78]
["bitfinex","SOLUSD",1744201964296,0.14216157,102.54,102.49,24.5369]
["bitfinex","SOLUSD",1744201964597,73.99334782,102.52,102.49,24.537]
["bitfinex","SOLUSD",1744201965494,92.349,102.58,102.49,48.9296]
["bitfinex","SOLUSD",1744201965791,73.99334782,102.54,102.5,73.99334782]
["bitfinex","SOLUSD",1744201965992,73.99334782,102.53,102.49,24.537]
["bitfinex","SOLUSD",1744201966163,73.99334782,102.53,102.49,98.53034782]
["bitfinex","SOLUSD",1744201966366,73.99334782,102.52,102.49,14.78]
["bitfinex","SOLUSD",1744201966583,73.99334782,102.52,102.49,24.5369]
["bitfinex","SOLUSD",1744201966789,73.99334782,102.52,102.49,14.78]
["bitfinex","SOLUSD",1744201966992,0.28432314,102.54,102.49,24.5365]
["bitfinex","SOLUSD",1744201967190,82.6,102.55,102.49,48.9291]
["bitfinex","SOLUSD",1744201967373,73.99334782,102.53,102.49,24.5365]
["bitfinex","SOLUSD",1744201967573,166.34464782,102.55,102.49,24.5365]
["bitfinex","SOLUSD",1744201967879,73.99334782,102.53,102.49,24.5365]
["bitfinex","SOLUSD",1744201968081,73.99334782,102.51,102.49,14.78]
["bitfinex","SOLUSD",1744201968282,0.28432314,102.54,102.49,14.78]
["bitfinex","SOLUSD",1744201968483,73.99334782,102.51,102.49,14.78]
["bitfinex","SOLUSD",1744201968793,0.28432314,102.49,102.44,14.76]
["bitfinex","SOLUSD",1744201969093,73.99334782,102.47,102.44,14.76]
["bitfinex","SOLUSD",1744201969392,82.88432314,102.51,102.44,88.75334782]
["bitfinex","SOLUSD",1744201969596,73.99334782,102.49,102.44,88.75334782]
["bitfinex","SOLUSD",1744201970399,73.99334782,102.49,102.45,9.7608]
["bitfinex","SOLUSD",1744201970881,73.99334782,102.49,102.45,83.75414782]
["bitfinex","SOLUSD",1744201971077,73.99334782,102.5,102.45,108.15624782]
["bitfinex","SOLUSD",1744201971279,82.6,102.54,102.46,73.99334782]
["bitfinex","SOLUSD",1744201971482,73.99334782,102.51,102.46,73.99334782]
["bitfinex","SOLUSD",1744201972499,9.752,102.55,102.47,108.14954782]
["bitfinex","SOLUSD",1744201972684,73.99334782,102.52,102.47,108.14954782]
["bitfinex","SOLUSD",1744201972883,73.99334782,102.51,102.47,34.1562]
["bitfinex","SOLUSD",1744201973378,0.28432314,102.54,102.47,34.1562]
["bitfinex","SOLUSD",1744201973379,73.99334782,102.52,102.47,34.1562]
["bitfinex","SOLUSD",1744201973695,73.99334782,102.52,102.47,108.14954782]
["bitfinex","SOLUSD",1744201973921,73.99334782,102.54,102.49,73.99334782]
["bitfinex","SOLUSD",1744201974105,73.99334782,102.55,102.51,73.99334782]
["bitfinex","SOLUSD",1744201974282,73.99334782,102.56,102.51,73.99334782]
["bitfinex","SOLUSD",1744201974598,82.6,102.57,102.52,9.7541]
["bitfinex","SOLUSD",1744201974599,73.99334782,102.55,102.52,9.7541]
["bitfinex","SOLUSD",1744201974794,73.99334782,102.57,102.52,108.13284782]
["bitfinex","SOLUSD",1744201975102,0.03,102.59,102.53,73.99334782]
["bitfinex","SOLUSD",1744201975283,74.02334782,102.59,102.54,73.99334782]
["bitfinex","SOLUSD",1744201975482,0.03,102.59,102.55,88.75334782]
["bitfinex","SOLUSD",1744201975696,74.02334782,102.59,102.55,14.76]
["bitfinex","SOLUSD",1744201976002,73.99334782,102.58,102.55,14.76]
["bitfinex","SOLUSD",1744201976600,73.99334782,102.57,102.55,24.5112]
["bitfinex","SOLUSD",1744201976808,73.99334782,102.58,102.55,24.5112]
["bitfinex","SOLUSD",1744201976986,73.99334782,102.58,102.51,81.5]
["bitfinex","SOLUSD",1744201976987,73.99334782,102.56,102.51,81.5]
["bitfinex","SOLUSD",1744201977187,73.99334782,102.54,102.5,24.3893]
["bitfinex","SOLUSD",1744201977578,73.99334782,102.53,102.5,9.756]
["bitfinex","SOLUSD",1744201977791,73.99334782,102.54,102.5,9.756]
["bitfinex","SOLUSD",1744201977989,73.99334782,102.55,102.5,83.74934782]
["bitfinex","SOLUSD",1744201978296,73.99334782,102.56,102.51,73.99334782]
["bitfinex","SOLUSD",1744201978502,73.99334782,102.55,102.52,9.7541]
["bitfinex","SOLUSD",1744201978703,73.99334782,102.56,102.52,9.7541]
["bitfinex","SOLUSD",1744201978911,0.14216157,102.58,102.52,108.13284782]
["bitfinex","SOLUSD",1744201979290,73.99334782,102.56,102.52,34.1395]
["bitfinex","SOLUSD",1744201979486,73.99334782,102.56,102.53,14.74]
["bitfinex","SOLUSD",1744201980220,92.3776,102.59,102.53,14.74]
["bitfinex","SOLUSD",1744201980432,73.99334782,102.57,102.53,14.74]
["bitfinex","SOLUSD",1744201980593,73.99334782,102.55,102.53,24.4929]
["bitfinex","SOLUSD",1744201981429,73.99334782,102.55,102.53,14.74]
["bitfinex","SOLUSD",1744201982085,73.99334782,102.54,102.53,14.74]
["bitfinex","SOLUSD",1744201982413,73.99334782,102.55,102.53,24.4932]
["bitfinex","SOLUSD",1744201982785,73.99334782,102.56,102.53,24.4932]
["bitfinex","SOLUSD",1744201983014,73.99334782,102.57,102.53,24.4932]
["bitfinex","SOLUSD",1744201983207,73.99334782,102.57,102.53,48.8763]
["bitfinex","SOLUSD",1744201983415,73.99334782,102.55,102.53,14.74]
["bitfinex","SOLUSD",1744201983599,73.99334782,102.54,102.5,9.756]
["bitfinex","SOLUSD",1744201983797,73.99334782,102.55,102.5,9.756]
["bitfinex","SOLUSD",1744201983999,73.99334782,102.53,102.5,9.756]
["bitfinex","SOLUSD",1744201984619,73.99334782,102.51,102.49,24.4967]
["bitfinex","SOLUSD",1744201984821,9.7535,102.53,102.49,24.4967]
["bitfinex","SOLUSD",1744201984988,73.99334782,102.51,102.49,24.4967]
["bitfinex","SOLUSD",1744201985185,73.99334782,102.5,102.49,14.74]
["bitfinex","SOLUSD",1744201985489,83.74494782,102.55,102.49,24.4969]
["bitfinex","SOLUSD",1744201986024,73.99334782,102.53,102.49,24.4969]
["bitfinex","SOLUSD",1744201986221,73.99334782,102.54,102.49,98.49024782]
["bitfinex","SOLUSD",1744201986518,73.99334782,102.54,102.49,122.88284782]
["bitfinex","SOLUSD",1744201986690,0.14216157,102.56,102.49,48.8895]
["bitfinex","SOLUSD",1744201987012,73.99334782,102.55,102.5,73.99334782]
["bitfinex","SOLUSD",1744201987215,9.7498,102.57,102.5,73.99334782]
["bitfinex","SOLUSD",1744201987402,73.99334782,102.55,102.5,73.99334782]
["bitfinex","SOLUSD",1744201987809,73.99334782,102.55,102.49,48.8895]
["bitfinex","SOLUSD",1744201988012,73.99334782,102.52,102.49,24.4969]
["bitfinex","SOLUSD",1744201988225,73.99334782,102.52,102.49,14.74]
["bitfinex","SOLUSD",1744201988725,73.99334782,102.55,102.49,24.4967]
["bitfinex","SOLUSD",1744201988897,73.99334782,102.53,102.49,24.4967]
["bitfinex","SOLUSD",1744201989225,73.99334782,102.54,102.49,122.88264782]
["bitfinex","SOLUSD",1744201990323,73.99334782,102.53,102.49,24.4967]
["bitfinex","SOLUSD",1744201990618,73.99334782,102.54,102.49,98.49004782]
["bitfinex","SOLUSD",1744201990790,9.7512,102.56,102.49,48.8893]
["bitfinex","SOLUSD",1744201990994,73.99334782,102.54,102.49,122.88264782]
["bitfinex","SOLUSD",1744201991195,73.99334782,102.55,102.49,24.4967]
["bitfinex","SOLUSD",1744201991396,73.99334782,102.53,102.49,24.4967]
["bitfinex","SOLUSD",1744201991803,73.99334782,102.52,102.49,24.4967]
["bitfinex","SOLUSD",1744201992008,73.99334782,102.55,102.49,24.4967]
["bitfinex","SOLUSD",1744201992209,73.99334782,102.5,102.45,359.0207]
["bitfinex","SOLUSD",1744201992414,73.99334782,102.49,102.46,9.7599]
["bitfinex","SOLUSD",1744201992621,18.64964886,102.54,102.47,73.99334782]
["bitfinex","SOLUSD",1744201992622,0.28432314,102.54,102.47,73.99334782]
["bitfinex","SOLUSD",1744201992796,73.99334782,102.52,102.48,9.758]
["bitfinex","SOLUSD",1744201993000,73.99334782,102.52,102.48,34.153]
["bitfinex","SOLUSD",1744201993208,73.99334782,102.51,102.48,9.758]
["bitfinex","SOLUSD",1744201994025,73.99334782,102.52,102.48,9.758]
["bitfinex","SOLUSD",1744201994220,9.7527,102.54,102.48,9.758]
["bitfinex","SOLUSD",1744201994419,166.62947096,102.55,102.48,73.99334782]
["bitfinex","SOLUSD",1744201994622,73.99334782,102.53,102.48,73.99334782]
["bitfinex","SOLUSD",1744201995510,9.7497,102.57,102.5,73.99334782]
["bitfinex","SOLUSD",1744201995706,73.99334782,102.54,102.5,14.76]
["bitfinex","SOLUSD",1744201996125,73.99334782,102.53,102.5,14.76]
["bitfinex","SOLUSD",1744201996505,73.99334782,102.53,102.5,24.5153]
["bitfinex","SOLUSD",1744201996708,73.99334782,102.54,102.5,24.5153]
["bitfinex","SOLUSD",1744201997218,73.99334782,102.53,102.5,24.5153]
["bitfinex","SOLUSD",1744201997625,34.41102314,102.56,102.5,24.5153]
["bitfinex","SOLUSD",1744201997815,73.99334782,102.53,102.5,24.5153]
["bitfinex","SOLUSD",1744201998130,34.41102314,102.56,102.5,24.5153]
["bitfinex","SOLUSD",1744201998433,73.99334782,102.54,102.5,24.5153]
["bitfinex","SOLUSD",1744201998801,83.74574782,102.54,102.5,24.5153]
["bitfinex","SOLUSD",1744201999002,10.03492314,102.56,102.5,48.9055]
["bitfinex","SOLUSD",1744201999202,73.99334782,102.54,102.5,24.5153]
["bitfinex","SOLUSD",1744201999428,73.99334782,102.53,102.5,14.76]
["bitfinex","SOLUSD",1744201999730,73.99334782,102.52,102.5,14.76]
["bitfinex","SOLUSD",1744201999929,73.99334782,102.51,102.5,14.76]
["bitfinex","SOLUSD",1744202000433,73.99334782,102.52,102.5,9.7558]
["bitfinex","SOLUSD",1744202000600,73.99334782,102.52,102.49,9.757]
["bitfinex","SOLUSD",1744202001031,73.99334782,102.53,102.49,9.757]
["bitfinex","SOLUSD",1744202001329,73.99334782,102.52,102.49,9.757]
["bitfinex","SOLUSD",1744202001919,10.03502314,102.56,102.49,83.75034782]
["bitfinex","SOLUSD",1744202002118,10.03502314,102.56,102.49,108.14294782]
["bitfinex","SOLUSD",1744202002425,73.99334782,102.54,102.49,108.14294782]
["bitfinex","SOLUSD",1744202002635,73.99334782,102.53,102.49,34.1496]
["bitfinex","SOLUSD",1744202003012,10.03502314,102.56,102.49,34.1496]
["bitfinex","SOLUSD",1744202003330,9.7507,102.56,102.5,73.99334782]
["bitfinex","SOLUSD",1744202003541,73.99334782,102.55,102.5,73.99334782]
["bitfinex","SOLUSD",1744202003737,73.99334782,102.54,102.49,108.14294782]
["bitfinex","SOLUSD",1744202005235,73.99334782,102.53,102.49,9.757]
["bitfinex","SOLUSD",1744202005434,49.47286024,102.53,102.49,9.757]
["bitfinex","SOLUSD",1744202005734,49.47286024,102.52,102.49,9.757]
["bitfinex","SOLUSD",1744202005942,49.47286024,102.51,102.49,9.757]
["bitfinex","SOLUSD",1744202006250,49.47286024,102.51,102.48,24.5174]
["bitfinex","SOLUSD",1744202006411,49.47286024,102.52,102.48,24.5174]
["bitfinex","SOLUSD",1744202006612,9.7523,102.54,102.48,24.5174]
["bitfinex","SOLUSD",1744202006913,49.47286024,102.52,102.48,24.5174]
["bitfinex","SOLUSD",1744202007233,49.47286024,102.51,102.48,24.5174]
["bitfinex","SOLUSD",1744202007409,49.47286024,102.52,102.48,24.5174]
["bitfinex","SOLUSD",1744202007606,49.47286024,102.53,102.48,73.99026024]
["bitfinex","SOLUSD",1744202007834,9.7523,102.54,102.48,98.38526024]
["bitfinex","SOLUSD",1744202008026,49.47286024,102.53,102.48,98.38526024]
["bitfinex","SOLUSD",1744202008543,49.47286024,102.52,102.48,24.5174]
["bitfinex","SOLUSD",1744202008839,0.28432314,102.53,102.48,24.5174]
["bitfinex","SOLUSD",1744202009015,49.47286024,102.52,102.48,24.5174]
["bitfinex","SOLUSD",1744202009431,49.47286024,102.52,102.48,48.9124]
["bitfinex","SOLUSD",1744202010012,49.47286024,102.53,102.48,98.38526024]
["bitfinex","SOLUSD",1744202011553,10.03562314,102.55,102.49,49.47286024]
["bitfinex","SOLUSD",1744202011719,9.7513,102.55,102.49,49.47286024]
["bitfinex","SOLUSD",1744202011923,49.47286024,102.54,102.49,49.47286024]
["bitfinex","SOLUSD",1744202012843,59.22526024,102.54,102.5,9.756]
["bitfinex","SOLUSD",1744202013015,49.47286024,102.53,102.49,9.7565]
["bitfinex","SOLUSD",1744202013221,9.7524,102.54,102.49,9.7565]
["bitfinex","SOLUSD",1744202013446,49.47286024,102.53,102.49,9.7565]
["bitfinex","SOLUSD",1744202013657,49.47286024,102.54,102.49,59.22936024]
["bitfinex","SOLUSD",1744202014024,49.47286024,102.55,102.49,83.62196024]
["bitfinex","SOLUSD",1744202014232,9.7507,102.56,102.51,49.47286024]
["bitfinex","SOLUSD",1744202014430,49.47286024,102.55,102.5,49.47286024]
["bitfinex","SOLUSD",1744202014956,9.7507,102.56,102.51,9.7551]
["bitfinex","SOLUSD",1744202015247,59.22356024,102.56,102.51,59.22796024]
["bitfinex","SOLUSD",1744202015450,49.47286024,102.56,102.51,83.61576024]
["bitfinex","SOLUSD",1744202015633,49.47286024,102.56,102.51,34.1429]
["bitfinex","SOLUSD",1744202015828,49.47286024,102.55,102.51,34.1429]
["bitfinex","SOLUSD",1744202016232,9.7484,102.58,102.51,34.1429]
["bitfinex","SOLUSD",1744202016530,49.47286024,102.53,102.5,9.7556]
["bitfinex","SOLUSD",1744202016729,49.47286024,102.52,102.47,83.62756024]
["bitfinex","SOLUSD",1744202017041,59.22706024,102.52,102.47,97.94756024]
["bitfinex","SOLUSD",1744202017238,49.47286024,102.51,102.47,24.0789]
["bitfinex","SOLUSD",1744202017434,49.47286024,102.51,102.47,73.55176024]
["bitfinex","SOLUSD",1744202018127,49.47286024,102.51,102.47,24.0789]
["bitfinex","SOLUSD",1744202018323,49.47286024,102.51,102.47,73.55176024]
["bitfinex","SOLUSD",1744202018554,49.47286024,102.52,102.47,73.55176024]
["bitfinex","SOLUSD",1744202018723,49.47286024,102.52,102.47,97.94906024]
["bitfinex","SOLUSD",1744202019248,34.1338,102.54,102.47,97.94906024]
["bitfinex","SOLUSD",1744202019548,49.47286024,102.52,102.47,97.94906024]
["bitfinex","SOLUSD",1744202019919,9.7522,102.54,102.48,49.47286024]
["bitfinex","SOLUSD",1744202020233,49.47286024,102.53,102.48,49.47286024]
["bitfinex","SOLUSD",1744202020433,49.47286024,102.53,102.49,9.757]
["bitfinex","SOLUSD",1744202020843,59.22506024,102.54,102.49,59.22986024]
["bitfinex","SOLUSD",1744202021465,49.47286024,102.53,102.49,9.757]
["bitfinex","SOLUSD",1744202021654,49.47286024,102.54,102.49,59.22986024]
["bitfinex","SOLUSD",1744202021827,49.47286024,102.54,102.49,83.62246024]
["bitfinex","SOLUSD",1744202022443,0.03,102.59,102.53,49.47286024]
["bitfinex","SOLUSD",1744202022660,49.47286024,102.58,102.54,59.22506024]
["bitfinex","SOLUSD",1744202022835,49.47286024,102.58,102.54,9.7522]
["bitfinex","SOLUSD",1744202023354,49.47286024,102.58,102.54,59.22506024]
["bitfinex","SOLUSD",1744202023562,0.03,102.59,102.54,83.60576024]
["bitfinex","SOLUSD",1744202023863,49.50286024,102.59,102.54,83.60576024]
["bitfinex","SOLUSD",1744202024458,49.47286024,102.58,102.54,83.60576024]
["bitfinex","SOLUSD",1744202024758,9.7775,102.59,102.54,34.1329]
["bitfinex","SOLUSD",1744202024956,59.25036024,102.59,102.54,83.60576024]
["bitfinex","SOLUSD",1744202025255,49.50286024,102.59,102.54,83.60576024]
["bitfinex","SOLUSD",1744202025434,49.50286024,102.59,102.55,49.47286024]
["bitfinex","SOLUSD",1744202026557,49.47286024,102.58,102.54,83.60576024]
["bitfinex","SOLUSD",1744202026862,49.47286024,102.58,102.54,34.1329]
["bitfinex","SOLUSD",1744202027160,49.47286024,102.58,102.54,83.60576024]
["bitfinex","SOLUSD",1744202027355,0.03,102.59,102.53,23.6328]
["bitfinex","SOLUSD",1744202027552,0.03,102.59,102.55,49.47286024]
["bitfinex","SOLUSD",1744202027869,0.03,102.59,102.53,129.5159]
["bitfinex","SOLUSD",1744202028158,49.50286024,102.59,102.54,49.47286024]
["bitfinex","SOLUSD",1744202028358,49.47286024,102.58,102.54,49.47286024]
["bitfinex","SOLUSD",1744202028834,49.47286024,102.58,102.55,9.7513]
["bitfinex","SOLUSD",1744202029035,49.50286024,102.59,102.55,9.7513]
["bitfinex","SOLUSD",1744202029575,49.47286024,102.57,102.54,9.7518]
["bitfinex","SOLUSD",1744202030234,49.47286024,102.58,102.54,9.7518]
["bitfinex","SOLUSD",1744202031258,49.47286024,102.57,102.54,9.7518]
["bitfinex","SOLUSD",1744202031855,49.47286024,102.58,102.54,9.7518]
["bitfinex","SOLUSD",1744202032740,0.03,102.59,102.54,83.60536024]
["bitfinex","SOLUSD",1744202032941,49.50286024,102.59,102.54,83.60536024]
["bitfinex","SOLUSD",1744202033165,0.03,102.59,102.56,49.47286024]
["bitfinex","SOLUSD",1744202033672,0.03,102.59,102.55,68.1225091]
["bitfinex","SOLUSD",1744202033993,0.03,102.59,102.57,49.47286024]
["bitfinex","SOLUSD",1744202034474,0.03,102.59,102.58,13.88]
["bitfinex","SOLUSD",1744202034956,0.03,102.59,102.58,23.6284]
["bitfinex","SOLUSD",1744202035143,0.03,102.59,102.58,73.10126024]
["bitfinex","SOLUSD",1744202035541,0.03,102.6,102.58,111.7509091]
["bitfinex","SOLUSD",1744202035735,0.03,102.6,102.58,62.27804886]
["bitfinex","SOLUSD",1744202035940,0.03,102.6,102.59,49.47286024]
["bitfinex","SOLUSD",1744202036247,0.03,102.61,102.59,49.47286024]
["bitfinex","SOLUSD",1744202036439,0.03,102.61,102.6,49.47286024]
["bitfinex","SOLUSD",1744202037045,0.03,102.61,102.6,59.21936024]
["bitfinex","SOLUSD",1744202039473,0.03,102.61,102.6,9.7465]
["bitfinex","SOLUSD",1744202040237,0.03,102.61,102.6,59.21936024]
["bitfinex","SOLUSD",1744202041370,0.03,102.61,102.6,9.7465]
["bitfinex","SOLUSD",1744202041577,0.03,102.61,102.6,59.21936024]
["bitfinex","SOLUSD",1744202044265,0.03,102.61,102.6,9.7465]
["bitfinex","SOLUSD",1744202044645,0.03,102.61,102.6,59.21936024]
["bitfinex","SOLUSD",1744202045363,0.03,102.61,102.59,9.7475]
["bitfinex","SOLUSD",1744202045672,0.03,102.61,102.59,59.22036024]
["bitfinex","SOLUSD",1744202046482,0.03,102.61,102.59,9.7475]
["bitfinex","SOLUSD",1744202047176,0.03,102.61,102.58,23.6283]
["bitfinex","SOLUSD",1744202047748,49.50286024,102.61,102.58,13.6305]
["bitfinex","SOLUSD",1744202047948,49.50286024,102.61,102.58,23.3789]
["bitfinex","SOLUSD",1744202048879,0.03,102.61,102.58,72.85176024]
["bitfinex","SOLUSD",1744202049072,0.03,102.61,102.59,49.47286024]
["bitfinex","SOLUSD",1744202049674,0.03,102.61,102.6,9.7465]
["bitfinex","SOLUSD",1744202050072,0.03,102.61,102.6,59.21936024]
["bitfinex","SOLUSD",1744202050670,0.03,102.63,102.6,253.20826934]
["bitfinex","SOLUSD",1744202050862,0.03,102.63,102.62,68.1225091]
["bitfinex","SOLUSD",1744202051575,0.03,102.63,102.62,77.8671091]
["bitfinex","SOLUSD",1744202052376,0.03,102.64,102.62,97.8671091]
["bitfinex","SOLUSD",1744202052674,0.03,102.64,102.63,81.5425091]
["bitfinex","SOLUSD",1744202053082,0.03,102.64,102.63,62.89286024]
["bitfinex","SOLUSD",1744202053667,0.03,102.64,102.63,23.1637]
["bitfinex","SOLUSD",1744202054384,0.03,102.64,102.63,72.63656024]
["bitfinex","SOLUSD",1744202055467,0.03,102.64,102.63,62.89286024]
["bitfinex","SOLUSD",1744202055780,0.03,102.64,102.63,13.42]
["bitfinex","SOLUSD",1744202055961,0.03,102.64,102.63,23.1637]
["bitfinex","SOLUSD",1744202056966,0.03,102.64,102.63,13.42]
["bitfinex","SOLUSD",1744202057779,49.50286024,102.64,102.63,13.42]
["bitfinex","SOLUSD",1744202060055,83.60246024,102.64,102.56,334.36]
["bitfinex","SOLUSD",1744202060254,49.47286024,102.59,102.56,334.36]
["bitfinex","SOLUSD",1744202060674,49.47286024,102.58,102.56,334.36]
["bitfinex","SOLUSD",1744202061767,49.47286024,102.58,102.55,22.7307]
["bitfinex","SOLUSD",1744202061971,49.47286024,102.56,102.55,12.98]
["bitfinex","SOLUSD",1744202062170,4.99177861,102.59,102.55,22.7313]
["bitfinex","SOLUSD",1744202062354,54.46463885,102.59,102.55,22.7313]
["bitfinex","SOLUSD",1744202062785,4.99177861,102.59,102.56,49.47286024]
["bitfinex","SOLUSD",1744202063094,6.2145,102.64,102.58,49.47286024]
["bitfinex","SOLUSD",1744202063382,49.47286024,102.63,102.59,49.47286024]
["bitfinex","SOLUSD",1744202063590,49.50286024,102.64,102.59,49.47286024]
["bitfinex","SOLUSD",1744202063764,49.50286024,102.64,102.6,9.7465]
["bitfinex","SOLUSD",1744202063959,59.24566024,102.64,102.6,9.7465]
["bitfinex","SOLUSD",1744202064360,49.50286024,102.64,102.6,59.21936024]
["bitfinex","SOLUSD",1744202064557,59.24556024,102.64,102.6,9.7465]
["bitfinex","SOLUSD",1744202064764,49.47286024,102.63,102.59,59.22006024]
["bitfinex","SOLUSD",1744202065262,49.47286024,102.63,102.59,9.7472]
["bitfinex","SOLUSD",1744202065760,49.47286024,102.62,102.59,9.7472]
["bitfinex","SOLUSD",1744202066161,59.21676024,102.63,102.59,9.7472]
["bitfinex","SOLUSD",1744202066667,49.47286024,102.63,102.59,9.7472]
["bitfinex","SOLUSD",1744202066985,9.7732,102.64,102.59,9.7472]
["bitfinex","SOLUSD",1744202067174,49.47286024,102.62,102.59,9.7472]
["bitfinex","SOLUSD",1744202068498,9.7438,102.63,102.59,9.7472]
["bitfinex","SOLUSD",1744202068704,0.03,102.64,102.59,9.7472]
["bitfinex","SOLUSD",1744202068705,9.7733,102.64,102.59,9.7472]
["bitfinex","SOLUSD",1744202068870,49.47286024,102.62,102.59,9.7472]
["bitfinex","SOLUSD",1744202069896,49.47286024,102.62,102.57,34.1221]
["bitfinex","SOLUSD",1744202070070,49.47286024,102.62,102.58,49.47286024]
["bitfinex","SOLUSD",1744202070563,9.7733,102.64,102.58,49.47286024]
["bitfinex","SOLUSD",1744202070764,49.47286024,102.63,102.58,49.47286024]
["bitfinex","SOLUSD",1744202071995,49.47286024,102.63,102.59,9.7475]
["bitfinex","SOLUSD",1744202072199,49.47286024,102.62,102.59,9.7475]
["bitfinex","SOLUSD",1744202072699,49.47286024,102.62,102.57,49.47286024]
["bitfinex","SOLUSD",1744202072870,49.47286024,102.6,102.55,87.98676024]
["bitfinex","SOLUSD",1744202073072,49.47286024,102.59,102.55,22.2709]
["bitfinex","SOLUSD",1744202073266,75.47286024,102.6,102.55,71.74376024]
["bitfinex","SOLUSD",1744202073697,49.47286024,102.59,102.55,22.2709]
["bitfinex","SOLUSD",1744202074074,35.7471,102.6,102.55,22.2709]
["bitfinex","SOLUSD",1744202074279,49.47286024,102.59,102.55,22.2709]
["bitfinex","SOLUSD",1744202075104,49.47286024,102.59,102.56,18.64964886]
["bitfinex","SOLUSD",1744202075271,0.03,102.64,102.58,49.47286024]
["bitfinex","SOLUSD",1744202075475,49.47286024,102.63,102.59,49.47286024]
["bitfinex","SOLUSD",1744202075688,59.24576024,102.64,102.59,49.47286024]
["bitfinex","SOLUSD",1744202075990,49.47286024,102.61,102.55,66.6492]
["bitfinex","SOLUSD",1744202076301,49.47286024,102.61,102.56,49.47286024]
["bitfinex","SOLUSD",1744202077097,49.47286024,102.61,102.57,9.7494]
["bitfinex","SOLUSD",1744202077498,9.7449,102.62,102.57,9.7494]
["bitfinex","SOLUSD",1744202077799,0.03,102.64,102.59,49.47286024]
["bitfinex","SOLUSD",1744202077992,49.47286024,102.63,102.59,49.47286024]
["bitfinex","SOLUSD",1744202078193,49.47286024,102.63,102.58,68.1225091]
["bitfinex","SOLUSD",1744202078603,49.47286024,102.63,102.59,49.47286024]
["bitfinex","SOLUSD",1744202079198,49.47286024,102.63,102.6,9.7465]
["bitfinex","SOLUSD",1744202079878,49.47286024,102.62,102.59,9.7471]
["bitfinex","SOLUSD",1744202080896,49.47286024,102.62,102.58,34.1175]
["bitfinex","SOLUSD",1744202081296,49.47286024,102.63,102.58,83.59036024]
["bitfinex","SOLUSD",1744202081793,49.47286024,102.62,102.58,9.7484]
["bitfinex","SOLUSD",1744202082892,49.47286024,102.62,102.58,34.1196]
["bitfinex","SOLUSD",1744202083513,30.86444624,102.63,102.58,64.98404624]
["bitfinex","SOLUSD",1744202084082,9.7729,102.64,102.58,34.1196]
["bitfinex","SOLUSD",1744202084397,30.86444624,102.62,102.58,34.1196]
["bitfinex","SOLUSD",1744202085304,30.86444624,102.62,102.58,9.7484]
["bitfinex","SOLUSD",1744202086000,30.86444624,102.62,102.58,34.1196]
["bitfinex","SOLUSD",1744202086175,30.86444624,102.63,102.58,34.1196]
["bitfinex","SOLUSD",1744202086377,0.03,102.64,102.58,64.98404624]
["bitfinex","SOLUSD",1744202086579,0.03,102.64,102.61,30.86444624]
["bitfinex","SOLUSD",1744202086778,0.03,102.64,102.61,43.38444624]
["bitfinex","SOLUSD",1744202087004,0.03,102.64,102.63,9.7437]
["bitfinex","SOLUSD",1744202087382,0.03,102.64,102.63,40.60814624]
["bitfinex","SOLUSD",1744202087687,0.03,102.7,102.65,18.64964886]
["bitfinex","SOLUSD",1744202088017,0.03,102.7,102.66,43.38444624]
["bitfinex","SOLUSD",1744202088308,0.03,102.7,102.67,30.86444624]
["bitfinex","SOLUSD",1744202089387,0.03,102.7,102.68,9.7389]
["bitfinex","SOLUSD",1744202090005,0.03,102.7,102.67,9.7395]
["bitfinex","SOLUSD",1744202090320,0.03,102.7,102.66,103.7604]
["bitfinex","SOLUSD",1744202090529,0.03,102.7,102.66,153.05591543]
["bitfinex","SOLUSD",1744202091227,0.03,102.7,102.66,103.7604]
["bitfinex","SOLUSD",1744202091404,49.32551543,102.7,102.66,103.7604]
["bitfinex","SOLUSD",1744202091738,49.32551543,102.69,102.66,94.02]
["bitfinex","SOLUSD",1744202092217,0.03,102.69,102.66,94.02]
["bitfinex","SOLUSD",1744202092524,0.03,102.69,102.66,71.55621543]
["bitfinex","SOLUSD",1744202094041,49.32551543,102.69,102.66,12.52]
["bitfinex","SOLUSD",1744202094912,49.32551543,102.69,102.66,22.2605]
["bitfinex","SOLUSD",1744202095709,49.32551543,102.69,102.66,71.55601543]
["bitfinex","SOLUSD",1744202095710,0.03,102.69,102.66,71.55601543]
["bitfinex","SOLUSD",1744202096123,0.03,102.69,102.66,95.90821543]
["bitfinex","SOLUSD",1744202096432,0.03,102.69,102.68,49.29551543]
["bitfinex","SOLUSD",1744202097137,0.03,102.69,102.68,67.94516429]
["bitfinex","SOLUSD",1744202097336,0.03,102.69,102.68,77.68406429]
["bitfinex","SOLUSD",1744202097535,0.03,102.69,102.68,159.18406429]
["bitfinex","SOLUSD",1744202100032,0.03,102.72,102.68,179.46838743]
["bitfinex","SOLUSD",1744202100213,0.03,102.72,102.71,67.94516429]
["bitfinex","SOLUSD",1744202100405,0.03,102.72,102.71,80.02516429]
["bitfinex","SOLUSD",1744202100606,0.03,102.72,102.71,30.72964886]
["bitfinex","SOLUSD",1744202100921,0.03,102.72,102.71,12.08]
["bitfinex","SOLUSD",1744202101302,0.03,102.72,102.71,61.37551543]
["bitfinex","SOLUSD",1744202101546,0.03,102.72,102.71,71.11161543]
["bitfinex","SOLUSD",1744202102437,0.03,102.72,102.71,89.76126429]
["bitfinex","SOLUSD",1744202103210,0.03,102.75,102.72,18.64964886]
["bitfinex","SOLUSD",1744202103435,0.03,102.75,102.74,49.29551543]
["bitfinex","SOLUSD",1744202103631,0.03,102.75,102.74,77.67846429]
["bitfinex","SOLUSD",1744202105528,59.05831543,102.75,102.71,355.8756]
["bitfinex","SOLUSD",1744202105738,49.32551543,102.75,102.71,355.8756]
["bitfinex","SOLUSD",1744202106122,0.03,102.75,102.71,355.8756]
["bitfinex","SOLUSD",1744202106433,0.03,102.75,102.72,49.29551543]
["bitfinex","SOLUSD",1744202106731,49.29551543,102.74,102.71,12.08]
["bitfinex","SOLUSD",1744202107036,0.28432314,102.71,102.66,12.06]
["bitfinex","SOLUSD",1744202107231,49.29551543,102.67,102.64,334.0]
["bitfinex","SOLUSD",1744202107533,26.0,102.72,102.67,9.7399]
["bitfinex","SOLUSD",1744202107742,0.28432314,102.73,102.67,71.09541543]
["bitfinex","SOLUSD",1744202107946,49.29551543,102.73,102.68,49.29551543]
["bitfinex","SOLUSD",1744202108233,0.28432314,102.74,102.67,12.06]
["bitfinex","SOLUSD",1744202108234,49.29551543,102.71,102.67,12.06]
["bitfinex","SOLUSD",1744202108425,0.28432314,102.73,102.67,61.35551543]
["bitfinex","SOLUSD",1744202108609,49.29551543,102.71,102.67,12.06]
["bitfinex","SOLUSD",1744202108809,49.29551543,102.72,102.67,61.35551543]
["bitfinex","SOLUSD",1744202109023,49.29551543,102.71,102.67,12.06]
["bitfinex","SOLUSD",1744202109226,0.28432314,102.73,102.67,61.35551543]
["bitfinex","SOLUSD",1744202109511,49.29551543,102.7,102.67,21.7993]
["bitfinex","SOLUSD",1744202109727,49.29551543,102.71,102.67,21.7993]
["bitfinex","SOLUSD",1744202109926,49.29551543,102.72,102.67,95.44461543]
["bitfinex","SOLUSD",1744202110125,0.28432314,102.73,102.68,49.29551543]
["bitfinex","SOLUSD",1744202110327,49.29551543,102.73,102.68,49.29551543]
["bitfinex","SOLUSD",1744202110531,49.29551543,102.71,102.67,21.7993]
["bitfinex","SOLUSD",1744202110806,49.29551543,102.71,102.67,71.09481543]
["bitfinex","SOLUSD",1744202111027,49.29551543,102.72,102.67,71.09481543]
["bitfinex","SOLUSD",1744202111419,59.03091543,102.72,102.67,71.09481543]
["bitfinex","SOLUSD",1744202111619,49.29551543,102.72,102.67,71.09481543]
["bitfinex","SOLUSD",1744202111829,59.03071543,102.72,102.67,71.09481543]
["bitfinex","SOLUSD",1744202112031,49.29551543,102.72,102.68,49.29551543]
["bitfinex","SOLUSD",1744202112221,49.29551543,102.73,102.68,49.29551543]
["bitfinex","SOLUSD",1744202112422,59.02981543,102.73,102.68,49.29551543]
["bitfinex","SOLUSD",1744202112621,49.29551543,102.71,102.67,21.7993]
["bitfinex","SOLUSD",1744202112832,49.29551543,102.7,102.67,12.06]
["bitfinex","SOLUSD",1744202113042,49.29551543,102.7,102.67,21.7998]
["bitfinex","SOLUSD",1744202113232,49.29551543,102.72,102.67,71.09531543]
["bitfinex","SOLUSD",1744202113419,59.03131543,102.72,102.67,71.09531543]
["bitfinex","SOLUSD",1744202113618,75.29551543,102.71,102.67,21.7998]
["bitfinex","SOLUSD",1744202114037,26.0,102.71,102.67,71.09531543]
["bitfinex","SOLUSD",1744202115140,49.29551543,102.7,102.67,12.06]
["bitfinex","SOLUSD",1744202115444,49.29551543,102.69,102.67,21.7998]
["bitfinex","SOLUSD",1744202115639,49.29551543,102.69,102.67,12.06]
["bitfinex","SOLUSD",1744202116029,49.29551543,102.7,102.67,21.7998]
["bitfinex","SOLUSD",1744202116623,49.29551543,102.68,102.63,36.418]
["bitfinex","SOLUSD",1744202116821,49.29551543,102.67,102.63,21.8033]
["bitfinex","SOLUSD",1744202117248,49.29551543,102.66,102.62,9.7441]
["bitfinex","SOLUSD",1744202117543,49.29551543,102.63,102.6,9.7465]
["bitfinex","SOLUSD",1744202117714,49.29551543,102.65,102.6,83.40841543]
["bitfinex","SOLUSD",1744202117918,49.29551543,102.64,102.6,34.1129]
["bitfinex","SOLUSD",1744202118330,49.29551543,102.66,102.61,49.29551543]
["bitfinex","SOLUSD",1744202118533,49.29551543,102.65,102.61,49.29551543]
["bitfinex","SOLUSD",1744202118724,49.29551543,102.67,102.62,49.29551543]
["bitfinex","SOLUSD",1744202119052,0.28432314,102.67,102.61,49.29551543]
["bitfinex","SOLUSD",1744202119340,49.29551543,102.65,102.6,102.05806429]
["bitfinex","SOLUSD",1744202119545,49.29551543,102.64,102.6,9.7465]
["bitfinex","SOLUSD",1744202119721,49.29551543,102.63,102.6,9.7465]
["bitfinex","SOLUSD",1744202120041,49.29551543,102.64,102.6,9.7465]
["bitfinex","SOLUSD",1744202120544,49.29551543,102.65,102.6,59.04201543]
["bitfinex","SOLUSD",1744202120744,49.29551543,102.65,102.6,83.40841543]
["bitfinex","SOLUSD",1744202121620,49.29551543,102.65,102.61,49.29551543]
["bitfinex","SOLUSD",1744202122041,49.29551543,102.65,102.6,83.40841543]
["bitfinex","SOLUSD",1744202122252,82.88432314,102.68,102.61,67.94516429]
["bitfinex","SOLUSD",1744202122420,49.29551543,102.65,102.6,164.90841543]
["bitfinex","SOLUSD",1744202122620,49.29551543,102.65,102.6,83.40841543]
["bitfinex","SOLUSD",1744202122924,49.29551543,102.61,102.59,103.307]
["bitfinex","SOLUSD",1744202123122,49.29551543,102.61,102.59,21.807]
["bitfinex","SOLUSD",1744202123550,49.29551543,102.65,102.56,0.063]
["bitfinex","SOLUSD",1744202123551,49.29551543,102.6,102.56,0.063]
["bitfinex","SOLUSD",1744202123751,49.29551543,102.59,102.56,0.063]
["bitfinex","SOLUSD",1744202123925,49.29551543,102.6,102.56,34.1888]
["bitfinex","SOLUSD",1744202124128,49.29551543,102.61,102.56,83.48431543]
["bitfinex","SOLUSD",1744202124352,9.7437,102.63,102.56,34.1888]
["bitfinex","SOLUSD",1744202124549,49.29551543,102.6,102.56,83.48431543]
["bitfinex","SOLUSD",1744202124852,49.29551543,102.63,102.58,49.29551543]
["bitfinex","SOLUSD",1744202125552,49.29551543,102.64,102.6,34.1129]
["bitfinex","SOLUSD",1744202125752,0.14216157,102.66,102.61,11.84]
["bitfinex","SOLUSD",1744202126050,49.29551543,102.63,102.61,11.84]
["bitfinex","SOLUSD",1744202126432,82.6,102.67,102.61,11.84]
["bitfinex","SOLUSD",1744202126751,49.29551543,102.66,102.61,61.13551543]
["bitfinex","SOLUSD",1744202127057,49.29551543,102.65,102.61,11.84]
["bitfinex","SOLUSD",1744202127642,49.29551543,102.64,102.61,11.84]
["bitfinex","SOLUSD",1744202127846,49.29551543,102.62,102.56,24.4381]
["bitfinex","SOLUSD",1744202128044,49.29551543,102.6,102.57,21.5894]
["bitfinex","SOLUSD",1744202128256,49.29551543,102.6,102.57,45.9629]
["bitfinex","SOLUSD",1744202128431,49.29551543,102.6,102.57,21.5894]
["bitfinex","SOLUSD",1744202129259,49.29551543,102.58,102.56,9.8129]
["bitfinex","SOLUSD",1744202129857,49.29551543,102.59,102.56,9.8129]
["bitfinex","SOLUSD",1744202132262,49.29551543,102.6,102.56,34.1888]
["bitfinex","SOLUSD",1744202132958,6.5227,102.66,102.59,49.29551543]
["bitfinex","SOLUSD",1744202133138,49.29551543,102.68,102.64,49.29551543]
["bitfinex","SOLUSD",1744202133457,49.29551543,102.67,102.63,49.29551543]
["bitfinex","SOLUSD",1744202133660,49.29551543,102.65,102.62,18.64964886]
["bitfinex","SOLUSD",1744202133958,141.63261543,102.7,102.65,9.7418]
["bitfinex","SOLUSD",1744202133959,49.29551543,102.69,102.65,9.7418]
["bitfinex","SOLUSD",1744202134158,49.29551543,102.68,102.65,9.7418]
["bitfinex","SOLUSD",1744202134374,9.7365,102.71,102.65,34.0964]
["bitfinex","SOLUSD",1744202134535,49.29551543,102.7,102.65,95.23191543]
["bitfinex","SOLUSD",1744202134732,49.29551543,102.69,102.65,45.9364]
["bitfinex","SOLUSD",1744202135335,49.29551543,102.67,102.65,21.5818]
["bitfinex","SOLUSD",1744202135540,49.29551543,102.67,102.65,11.84]
["bitfinex","SOLUSD",1744202135857,49.29551543,102.68,102.65,11.84]
["bitfinex","SOLUSD",1744202136059,49.29551543,102.68,102.66,9.7408]
["bitfinex","SOLUSD",1744202137363,0.28432314,102.69,102.66,9.7408]
["bitfinex","SOLUSD",1744202137659,49.29551543,102.68,102.66,9.7408]
["bitfinex","SOLUSD",1744202138058,49.29551543,102.67,102.65,21.5813]
["bitfinex","SOLUSD",1744202138361,39.46766541,102.67,102.65,11.84]
["bitfinex","SOLUSD",1744202138666,39.46766541,102.66,102.65,11.84]
["bitfinex","SOLUSD",1744202138964,39.75198855,102.66,102.62,9.7441]
["bitfinex","SOLUSD",1744202139171,39.46766541,102.63,102.59,9.747]
["bitfinex","SOLUSD",1744202139468,0.28432314,102.64,102.56,9.8128]
["bitfinex","SOLUSD",1744202139469,78.93533082,102.6,102.56,9.8128]
["bitfinex","SOLUSD",1744202139677,26.28432314,102.62,102.56,9.8128]
["bitfinex","SOLUSD",1744202139965,39.46766541,102.59,102.56,9.8128]
["bitfinex","SOLUSD",1744202140258,39.46766541,102.59,102.56,0.063]
["bitfinex","SOLUSD",1744202141963,39.46766541,102.6,102.56,0.063]
["bitfinex","SOLUSD",1744202143061,39.46766541,102.59,102.56,0.063]
["bitfinex","SOLUSD",1744202143761,39.46766541,102.6,102.56,0.063]
["bitfinex","SOLUSD",1744202144178,0.14216157,102.64,102.58,39.46766541]
["bitfinex","SOLUSD",1744202144342,39.46766541,102.63,102.58,51.30766541]
["bitfinex","SOLUSD",1744202145761,39.46766541,102.62,102.58,11.84]
["bitfinex","SOLUSD",1744202146138,39.46766541,102.6,102.57,9.7494]
["bitfinex","SOLUSD",1744202146343,39.46766541,102.6,102.56,0.063]
["bitfinex","SOLUSD",1744202146344,39.46766541,102.58,102.56,0.063]
["bitfinex","SOLUSD",1744202146546,39.46766541,102.57,102.56,0.063]
["bitfinex","SOLUSD",1744202146845,39.75198855,102.57,102.56,0.063]
["bitfinex","SOLUSD",1744202147262,82.88432314,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744202147465,39.75198855,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202148174,39.75198855,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744202148476,39.46766541,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744202148860,39.46766541,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202150548,49.50418855,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202152354,39.75198855,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202153045,68.15383741,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202153976,0.28432314,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202154277,39.46766541,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744202154575,39.46766541,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744202155080,39.46766541,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202155285,26.0,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744202155480,39.75198855,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202156481,49.50418855,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202156680,39.75198855,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202156871,49.50418855,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202157074,39.75198855,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202157269,59.65439183,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202157855,69.40659183,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202159472,88.05624069,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202160471,170.65624069,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202160875,152.00659183,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202163081,142.25439183,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202163282,141.97006869,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202163661,142.25439183,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202163863,141.97006869,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202164262,142.25439183,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202164686,152.00659183,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202165261,82.6,102.59,102.53,59.43306869]
["bitfinex","SOLUSD",1744202165476,59.37006869,102.61,102.54,6.256]
["bitfinex","SOLUSD",1744202165680,59.37006869,102.6,102.55,59.37006869]
["bitfinex","SOLUSD",1744202165881,89.2685,102.63,102.55,59.37006869]
["bitfinex","SOLUSD",1744202166079,59.37006869,102.62,102.56,59.37006869]
["bitfinex","SOLUSD",1744202166309,82.63,102.63,102.57,71.19006869]
["bitfinex","SOLUSD",1744202166474,142.00006869,102.63,102.58,59.37006869]
["bitfinex","SOLUSD",1744202166868,0.03,102.63,102.57,11.82]
["bitfinex","SOLUSD",1744202167069,0.03,102.63,102.61,9.7456]
["bitfinex","SOLUSD",1744202168497,0.03,102.63,102.58,50.2674]
["bitfinex","SOLUSD",1744202168498,59.37006869,102.62,102.57,9.7494]
["bitfinex","SOLUSD",1744202168803,59.37006869,102.6,102.57,9.7494]
["bitfinex","SOLUSD",1744202168971,59.37006869,102.61,102.57,9.7494]
["bitfinex","SOLUSD",1744202169178,59.37006869,102.61,102.57,34.1229]
["bitfinex","SOLUSD",1744202169392,0.31432314,102.63,102.57,93.49296869]
["bitfinex","SOLUSD",1744202169582,0.03,102.63,102.59,59.37006869]
["bitfinex","SOLUSD",1744202169771,0.03,102.63,102.61,59.37006869]
["bitfinex","SOLUSD",1744202169978,0.03,102.63,102.62,71.19006869]
["bitfinex","SOLUSD",1744202170180,0.03,102.63,102.62,11.82]
["bitfinex","SOLUSD",1744202171196,0.03,102.63,102.62,21.5646]
["bitfinex","SOLUSD",1744202171977,0.03,102.63,102.62,80.93466869]
["bitfinex","SOLUSD",1744202173975,0.0001,102.63,102.62,80.93466869]
["bitfinex","SOLUSD",1744202174177,0.0001,102.63,102.62,99.58431755]
["bitfinex","SOLUSD",1744202175008,0.0001,102.63,102.62,21.5646]
["bitfinex","SOLUSD",1744202175198,0.0001,102.63,102.62,80.93466869]
["bitfinex","SOLUSD",1744202175400,0.0001,102.63,102.62,80.7746703]
["bitfinex","SOLUSD",1744202176816,0.0001,102.63,102.58,6.4796]
["bitfinex","SOLUSD",1744202177109,59.2100703,102.61,102.59,9.7475]
["bitfinex","SOLUSD",1744202177287,0.0001,102.63,102.59,68.9575703]
["bitfinex","SOLUSD",1744202177713,0.0001,102.63,102.59,93.3263703]
["bitfinex","SOLUSD",1744202178318,59.2100703,102.62,102.59,9.7475]
["bitfinex","SOLUSD",1744202179805,0.0001,102.63,102.59,9.7475]
["bitfinex","SOLUSD",1744202180007,59.26022442,102.62,102.59,9.7475]
["bitfinex","SOLUSD",1744202180214,59.26032442,102.63,102.59,9.7475]
["bitfinex","SOLUSD",1744202180423,118.52044884,102.6,102.53,11.24135802]
["bitfinex","SOLUSD",1744202180591,59.26022442,102.57,102.54,9.7522]
["bitfinex","SOLUSD",1744202180794,0.28432314,102.59,102.54,9.7522]
["bitfinex","SOLUSD",1744202181091,59.26022442,102.57,102.54,9.7522]
["bitfinex","SOLUSD",1744202181312,59.26022442,102.58,102.54,9.7522]
["bitfinex","SOLUSD",1744202181511,6.77182314,102.61,102.54,9.7522]
["bitfinex","SOLUSD",1744202181512,59.26022442,102.57,102.54,9.7522]
["bitfinex","SOLUSD",1744202182322,59.26022442,102.58,102.54,9.7522]
["bitfinex","SOLUSD",1744202182489,82.88432314,102.59,102.53,0.063]
["bitfinex","SOLUSD",1744202182700,59.26022442,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744202183022,59.26022442,102.56,102.53,9.816]
["bitfinex","SOLUSD",1744202183926,59.26022442,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744202184167,59.26022442,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202184424,59.54454756,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202184726,82.6,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744202184886,59.26022442,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744202185091,59.26022442,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744202185822,0.14216157,102.58,102.53,0.063]
["bitfinex","SOLUSD",1744202186128,59.40238599,102.58,102.54,9.7522]
["bitfinex","SOLUSD",1744202186425,69.15098599,102.58,102.54,9.7522]
["bitfinex","SOLUSD",1744202186631,59.26022442,102.57,102.54,9.7522]
["bitfinex","SOLUSD",1744202187118,59.54454756,102.58,102.54,9.7522]
["bitfinex","SOLUSD",1744202187424,69.29314756,102.58,102.54,9.7522]
["bitfinex","SOLUSD",1744202187925,59.26022442,102.57,102.54,9.7522]
["bitfinex","SOLUSD",1744202188334,59.54454756,102.58,102.54,9.7522]
["bitfinex","SOLUSD",1744202188836,0.28432314,102.58,102.54,9.7522]
["bitfinex","SOLUSD",1744202189035,59.26022442,102.58,102.54,9.7522]
["bitfinex","SOLUSD",1744202189228,59.26022442,102.59,102.54,69.01242442]
["bitfinex","SOLUSD",1744202189624,36.1604,102.63,102.55,59.26022442]
["bitfinex","SOLUSD",1744202189625,9.7449,102.62,102.55,59.26022442]
["bitfinex","SOLUSD",1744202189813,59.26022442,102.61,102.56,59.26022442]
["bitfinex","SOLUSD",1744202190142,59.26022442,102.61,102.57,9.7494]
["bitfinex","SOLUSD",1744202190314,59.26022442,102.61,102.57,34.1229]
["bitfinex","SOLUSD",1744202190515,59.26022442,102.59,102.56,9.7498]
["bitfinex","SOLUSD",1744202190819,59.26022442,102.6,102.56,9.7498]
["bitfinex","SOLUSD",1744202191020,59.26022442,102.57,102.53,19.9644]
["bitfinex","SOLUSD",1744202191232,59.26022442,102.56,102.53,29.7174]
["bitfinex","SOLUSD",1744202191555,59.26022442,102.56,102.53,11.863]
["bitfinex","SOLUSD",1744202191836,59.26022442,102.56,102.53,21.6162]
["bitfinex","SOLUSD",1744202192048,69.01002442,102.57,102.53,21.6162]
["bitfinex","SOLUSD",1744202192212,59.26022442,102.55,102.53,21.6162]
["bitfinex","SOLUSD",1744202192412,59.26022442,102.55,102.53,11.863]
["bitfinex","SOLUSD",1744202192632,59.26022442,102.55,102.53,21.6162]
["bitfinex","SOLUSD",1744202192937,59.54454756,102.57,102.53,21.6162]
["bitfinex","SOLUSD",1744202193125,59.26022442,102.57,102.53,21.6162]
["bitfinex","SOLUSD",1744202193320,89.1524,102.62,102.55,59.26022442]
["bitfinex","SOLUSD",1744202193536,89.1524,102.62,102.53,105.25952442]
["bitfinex","SOLUSD",1744202193537,59.26022442,102.58,102.53,105.25952442]
["bitfinex","SOLUSD",1744202195408,39.54108802,102.57,102.53,11.863]
["bitfinex","SOLUSD",1744202195612,39.54108802,102.55,102.53,11.863]
["bitfinex","SOLUSD",1744202196223,39.54108802,102.54,102.53,11.863]
["bitfinex","SOLUSD",1744202196420,39.54108802,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202197031,39.82541116,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202198234,49.57761116,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202198416,39.82541116,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202199037,49.57761116,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202199339,39.82541116,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202199638,0.28432314,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202199815,39.54108802,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202200531,0.28432314,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744202200713,92.63522314,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744202200714,39.54108802,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744202201124,39.54108802,102.57,102.53,0.063]
["bitfinex","SOLUSD",1744202201528,39.54108802,102.56,102.53,0.063]
["bitfinex","SOLUSD",1744202201713,84.1577,102.62,102.55,39.54108802]
["bitfinex","SOLUSD",1744202201915,39.54108802,102.61,102.56,39.54108802]
["bitfinex","SOLUSD",1744202202131,39.54108802,102.61,102.55,39.54108802]
["bitfinex","SOLUSD",1744202202323,39.54108802,102.6,102.56,34.1262]
["bitfinex","SOLUSD",1744202202519,0.0001,102.63,102.58,39.54108802]
["bitfinex","SOLUSD",1744202202831,39.54108802,102.62,102.57,39.54108802]
["bitfinex","SOLUSD",1744202203643,39.54108802,102.62,102.56,34.1262]
["bitfinex","SOLUSD",1744202203844,39.54108802,102.6,102.56,9.7503]
["bitfinex","SOLUSD",1744202204147,39.54108802,102.6,102.55,49.29188802]
["bitfinex","SOLUSD",1744202204324,39.54108802,102.6,102.55,9.7508]
["bitfinex","SOLUSD",1744202204325,39.54108802,102.59,102.55,9.7508]
["bitfinex","SOLUSD",1744202204526,65.54108802,102.61,102.56,39.54108802]
["bitfinex","SOLUSD",1744202204726,65.54108802,102.61,102.55,73.67018802]
["bitfinex","SOLUSD",1744202204926,39.54108802,102.6,102.55,73.67018802]
["bitfinex","SOLUSD",1744202205443,59.29066196,102.6,102.55,93.41976196]
["bitfinex","SOLUSD",1744202205638,95.03636196,102.61,102.56,59.29066196]
["bitfinex","SOLUSD",1744202205843,59.29066196,102.6,102.55,93.41976196]
["bitfinex","SOLUSD",1744202206222,85.29066196,102.61,102.56,59.29066196]
["bitfinex","SOLUSD",1744202206650,59.29066196,102.62,102.57,65.61256196]
["bitfinex","SOLUSD",1744202206840,0.0001,102.63,102.59,1.5395]
["bitfinex","SOLUSD",1744202207023,59.29076196,102.63,102.59,1.5395]
["bitfinex","SOLUSD",1744202207224,85.29066196,102.62,102.59,1.5395]
["bitfinex","SOLUSD",1744202207629,59.29066196,102.61,102.57,6.3219]
["bitfinex","SOLUSD",1744202207845,59.29066196,102.6,102.57,6.3219]
["bitfinex","SOLUSD",1744202208217,59.29066196,102.6,102.57,16.0711]
["bitfinex","SOLUSD",1744202211246,9.746,102.61,102.57,16.0711]
["bitfinex","SOLUSD",1744202211554,59.29066196,102.6,102.57,16.0711]
["bitfinex","SOLUSD",1744202211744,59.29066196,102.61,102.57,16.0711]
["bitfinex","SOLUSD",1744202213755,59.29066196,102.6,102.57,16.0711]
["bitfinex","SOLUSD",1744202214253,59.29066196,102.6,102.57,6.3219]
["bitfinex","SOLUSD",1744202215252,59.29066196,102.59,102.57,6.3219]
["bitfinex","SOLUSD",1744202215457,36.02912314,102.62,102.57,16.0712]
["bitfinex","SOLUSD",1744202215458,59.29066196,102.6,102.57,16.0712]
["bitfinex","SOLUSD",1744202217141,69.03726196,102.6,102.57,16.0712]
["bitfinex","SOLUSD",1744202217340,59.29066196,102.6,102.57,16.0712]
["bitfinex","SOLUSD",1744202217641,59.29066196,102.58,102.54,6.0468]
["bitfinex","SOLUSD",1744202217841,59.29066196,102.56,102.53,11.4436]
["bitfinex","SOLUSD",1744202218025,59.29066196,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744202218227,59.29066196,102.55,102.53,9.8161]
["bitfinex","SOLUSD",1744202218429,59.29066196,102.56,102.53,9.8161]
["bitfinex","SOLUSD",1744202220930,59.29066196,102.58,102.53,69.10676196]
["bitfinex","SOLUSD",1744202221124,85.29066196,102.6,102.55,59.29066196]
["bitfinex","SOLUSD",1744202221345,101.24974886,102.63,102.53,9.8161]
["bitfinex","SOLUSD",1744202221346,59.29066196,102.59,102.54,59.29066196]
["bitfinex","SOLUSD",1744202221749,59.29066196,102.58,102.53,93.48986196]
["bitfinex","SOLUSD",1744202222447,59.29066196,102.58,102.53,69.10676196]
["bitfinex","SOLUSD",1744202222655,85.29066196,102.58,102.53,69.10676196]
["bitfinex","SOLUSD",1744202222856,85.29066196,102.58,102.54,11.8]
["bitfinex","SOLUSD",1744202223334,59.29066196,102.59,102.55,9.7513]
["bitfinex","SOLUSD",1744202223533,59.29066196,102.58,102.55,9.7513]
["bitfinex","SOLUSD",1744202223738,59.29066196,102.58,102.54,21.5517]
["bitfinex","SOLUSD",1744202224765,59.29066196,102.58,102.54,45.9324]
["bitfinex","SOLUSD",1744202224943,59.29066196,102.58,102.54,21.5517]
["bitfinex","SOLUSD",1744202225150,59.29066196,102.57,102.54,21.5517]
["bitfinex","SOLUSD",1744202225338,59.29066196,102.56,102.54,11.8]
["bitfinex","SOLUSD",1744202225657,59.29066196,102.55,102.53,0.063]
["bitfinex","SOLUSD",1744202225949,59.29066196,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202227045,59.5749851,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202227341,84.52400566,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202227536,94.27620566,102.54,102.53,0.063]
["bitfinex","SOLUSD",1744202228144,118.65690566,102.54,102.51,0.063]
["bitfinex","SOLUSD",1744202228349,39.8743568,102.52,102.51,0.063]
["bitfinex","SOLUSD",1744202229554,49.6284568,102.52,102.51,0.063]
["bitfinex","SOLUSD",1744202230256,82.88432314,102.51,102.5,0.0001]
["bitfinex","SOLUSD",1744202230460,18.933972,102.49,102.48,0.063]
["bitfinex","SOLUSD",1744202230635,18.933972,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202230636,58.52400566,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202230836,65.59003366,102.48,102.47,0.063]
["bitfinex","SOLUSD",1744202231047,65.8743568,102.48,102.47,0.063]
["bitfinex","SOLUSD",1744202231255,26.0,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202231456,39.59003366,102.5,102.47,0.063]
["bitfinex","SOLUSD",1744202231664,16.3785,102.52,102.47,0.063]
["bitfinex","SOLUSD",1744202231858,26.0,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202232037,39.59003366,102.5,102.47,0.063]
["bitfinex","SOLUSD",1744202232763,39.59003366,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202233266,39.59003366,102.53,102.48,51.39003366]
["bitfinex","SOLUSD",1744202233451,82.6,102.54,102.48,11.8]
["bitfinex","SOLUSD",1744202233768,39.59003366,102.52,102.49,9.757]
["bitfinex","SOLUSD",1744202234058,39.59003366,102.53,102.49,9.757]
["bitfinex","SOLUSD",1744202234447,93.9945,102.57,102.5,45.65683366]
["bitfinex","SOLUSD",1744202234760,39.59003366,102.55,102.5,45.65683366]
["bitfinex","SOLUSD",1744202235071,39.59003366,102.56,102.51,39.59003366]
["bitfinex","SOLUSD",1744202235364,39.59003366,102.55,102.51,18.64964886]
["bitfinex","SOLUSD",1744202235857,39.59003366,102.55,102.52,9.7541]
["bitfinex","SOLUSD",1744202236468,39.59003366,102.53,102.5,9.7557]
["bitfinex","SOLUSD",1744202236962,39.59003366,102.54,102.5,9.7557]
["bitfinex","SOLUSD",1744202237877,39.59003366,102.52,102.49,9.7565]
["bitfinex","SOLUSD",1744202239177,39.59003366,102.53,102.49,9.7565]
["bitfinex","SOLUSD",1744202239372,39.59003366,102.52,102.49,9.7565]
["bitfinex","SOLUSD",1744202240361,39.59003366,102.53,102.49,9.7565]
["bitfinex","SOLUSD",1744202242168,39.59003366,102.52,102.49,9.7565]
["bitfinex","SOLUSD",1744202242970,39.59003366,102.54,102.49,49.34653366]
["bitfinex","SOLUSD",1744202243146,9.7517,102.55,102.49,49.34653366]
["bitfinex","SOLUSD",1744202243147,26.0,102.52,102.49,9.7565]
["bitfinex","SOLUSD",1744202243349,39.59003366,102.53,102.49,9.7565]
["bitfinex","SOLUSD",1744202243866,39.59003366,102.5,102.48,11.8]
["bitfinex","SOLUSD",1744202244048,39.59003366,102.49,102.48,11.8]
["bitfinex","SOLUSD",1744202244248,39.59003366,102.5,102.48,11.8]
["bitfinex","SOLUSD",1744202244972,39.59003366,102.5,102.48,21.5579]
["bitfinex","SOLUSD",1744202245773,39.59003366,102.53,102.48,61.14793366]
["bitfinex","SOLUSD",1744202245942,6.5826,102.58,102.52,18.64964886]
["bitfinex","SOLUSD",1744202246272,6.5826,102.58,102.53,9.7532]
["bitfinex","SOLUSD",1744202246273,39.59003366,102.57,102.53,9.7532]
["bitfinex","SOLUSD",1744202246766,39.59003366,102.57,102.53,21.5532]
["bitfinex","SOLUSD",1744202246957,39.59003366,102.55,102.53,11.8]
["bitfinex","SOLUSD",1744202247154,39.59003366,102.54,102.53,11.8]
["bitfinex","SOLUSD",1744202247472,39.59003366,102.54,102.5,6.5004]
["bitfinex","SOLUSD",1744202247647,39.59003366,102.53,102.5,6.5004]
["bitfinex","SOLUSD",1744202248572,39.59003366,102.53,102.5,16.2559]
["bitfinex","SOLUSD",1744202249072,0.28432314,102.56,102.5,40.6461]
["bitfinex","SOLUSD",1744202249273,39.59003366,102.53,102.5,16.2559]
["bitfinex","SOLUSD",1744202249572,39.59003366,102.52,102.5,16.2559]
["bitfinex","SOLUSD",1744202249779,39.59003366,102.53,102.5,16.2559]
["bitfinex","SOLUSD",1744202250573,39.59003366,102.54,102.5,16.2559]
["bitfinex","SOLUSD",1744202250974,39.59003366,102.53,102.5,16.2559]
["bitfinex","SOLUSD",1744202251267,0.28432314,102.56,102.5,16.2559]
["bitfinex","SOLUSD",1744202251268,65.59003366,102.54,102.5,16.2559]
["bitfinex","SOLUSD",1744202251475,39.59003366,102.54,102.5,16.2559]
["bitfinex","SOLUSD",1744202252180,10.03502314,102.56,102.5,80.23613366]
["bitfinex","SOLUSD",1744202252384,39.59003366,102.54,102.5,40.6461]
["bitfinex","SOLUSD",1744202252675,39.59003366,102.56,102.51,39.59003366]
["bitfinex","SOLUSD",1744202253074,39.59003366,102.55,102.5,80.23613366]
["bitfinex","SOLUSD",1744202253289,39.59003366,102.55,102.5,16.2559]
["bitfinex","SOLUSD",1744202253494,39.59003366,102.52,102.5,6.5004]
["bitfinex","SOLUSD",1744202253775,39.59003366,102.51,102.49,11.8]
["bitfinex","SOLUSD",1744202253970,39.59003366,102.5,102.47,0.063]
["bitfinex","SOLUSD",1744202254204,39.59003366,102.48,102.47,0.063]
["bitfinex","SOLUSD",1744202254384,39.59003366,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202254560,39.59003366,102.5,102.47,0.063]
["bitfinex","SOLUSD",1744202256573,39.59003366,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202256962,9.7555,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202257159,39.59003366,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202257589,9.7555,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202257781,26.0,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202257981,39.59003366,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202258993,39.59003366,102.48,102.47,0.063]
["bitfinex","SOLUSD",1744202259365,36.03982314,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202259571,39.59003366,102.5,102.47,0.063]
["bitfinex","SOLUSD",1744202259778,65.59003366,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202259992,39.59003366,102.5,102.47,0.063]
["bitfinex","SOLUSD",1744202260387,39.59003366,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202260577,39.59003366,102.5,102.47,0.063]
["bitfinex","SOLUSD",1744202260779,26.0,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202261088,39.59003366,102.5,102.47,0.063]
["bitfinex","SOLUSD",1744202263072,39.59003366,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202265891,65.59003366,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202266601,65.59003366,102.51,102.47,34.2192]
["bitfinex","SOLUSD",1744202266975,39.59003366,102.5,102.47,9.8219]
["bitfinex","SOLUSD",1744202267294,9.7538,102.53,102.47,9.8219]
["bitfinex","SOLUSD",1744202267491,10.03682314,102.54,102.47,73.80923366]
["bitfinex","SOLUSD",1744202267790,39.59003366,102.52,102.48,1.614]
["bitfinex","SOLUSD",1744202268376,9.89466157,102.54,102.48,1.614]
["bitfinex","SOLUSD",1744202268578,9.89466157,102.54,102.49,9.757]
["bitfinex","SOLUSD",1744202268772,82.6,102.56,102.5,51.39003366]
["bitfinex","SOLUSD",1744202268995,39.59003366,102.55,102.5,51.39003366]
["bitfinex","SOLUSD",1744202269209,39.59003366,102.54,102.5,11.8]
["bitfinex","SOLUSD",1744202270691,39.59003366,102.54,102.51,9.7551]
["bitfinex","SOLUSD",1744202271080,39.59003366,102.53,102.51,9.7551]
["bitfinex","SOLUSD",1744202271280,39.59003366,102.54,102.51,9.7551]
["bitfinex","SOLUSD",1744202271708,39.59003366,102.52,102.5,21.5558]
["bitfinex","SOLUSD",1744202271999,39.59003366,102.51,102.5,21.5559]
["bitfinex","SOLUSD",1744202272189,39.59003366,102.52,102.5,21.5559]
["bitfinex","SOLUSD",1744202273101,39.59003366,102.53,102.5,21.5559]
["bitfinex","SOLUSD",1744202273308,39.59003366,102.52,102.5,11.8]
["bitfinex","SOLUSD",1744202273682,39.59003366,102.51,102.48,11.3715]
["bitfinex","SOLUSD",1744202273887,39.59003366,102.5,102.48,11.3715]
["bitfinex","SOLUSD",1744202274396,10.03692314,102.54,102.48,11.3715]
["bitfinex","SOLUSD",1744202274397,0.28432314,102.53,102.48,11.3715]
["bitfinex","SOLUSD",1744202274597,39.59003366,102.51,102.48,11.3715]
["bitfinex","SOLUSD",1744202276610,39.59003366,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202277507,39.59003366,102.49,102.47,9.8217]
["bitfinex","SOLUSD",1744202277708,39.59003366,102.5,102.47,9.8217]
["bitfinex","SOLUSD",1744202278418,39.59003366,102.51,102.47,34.219]
["bitfinex","SOLUSD",1744202279793,39.59003366,102.5,102.47,9.8217]
["bitfinex","SOLUSD",1744202280296,39.59003366,102.5,102.47,0.063]
["bitfinex","SOLUSD",1744202280504,65.59003366,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202281091,39.59003366,102.51,102.47,0.063]
["bitfinex","SOLUSD",1744202283822,0.28432314,102.54,102.47,58.30268252]
["bitfinex","SOLUSD",1744202284003,82.6,102.55,102.51,39.59003366]
["bitfinex","SOLUSD",1744202284204,39.59003366,102.55,102.5,41.17483366]
["bitfinex","SOLUSD",1744202284698,26.03,102.56,102.51,39.59003366]
["bitfinex","SOLUSD",1744202284906,65.62003366,102.56,102.51,51.37003366]
["bitfinex","SOLUSD",1744202285618,65.62003366,102.56,102.52,9.7541]
["bitfinex","SOLUSD",1744202286322,39.59003366,102.55,102.52,9.7541]
["bitfinex","SOLUSD",1744202286524,65.62003366,102.56,102.52,9.7541]
["bitfinex","SOLUSD",1744202286907,0.03,102.56,102.54,39.59003366]
["bitfinex","SOLUSD",1744202287430,0.03,102.56,102.54,24.70978378]
["bitfinex","SOLUSD",1744202287635,0.03,102.56,102.55,9.7513]
["bitfinex","SOLUSD",1744202291508,0.03,102.56,102.54,9.7517]
["bitfinex","SOLUSD",1744202293423,0.03,102.56,102.53,16.004]
["bitfinex","SOLUSD",1744202293613,39.53292904,102.55,102.52,9.7541]
["bitfinex","SOLUSD",1744202294208,39.53292904,102.55,102.51,356.2145]
["bitfinex","SOLUSD",1744202294830,0.03,102.56,102.51,380.6023]
["bitfinex","SOLUSD",1744202295009,39.53292904,102.55,102.51,380.6023]
["bitfinex","SOLUSD",1744202296308,39.53292904,102.55,102.51,420.13522904]
["bitfinex","SOLUSD",1744202296716,39.53292904,102.55,102.51,356.2145]
["bitfinex","SOLUSD",1744202297709,39.53292904,102.55,102.51,21.5345]
["bitfinex","SOLUSD",1744202297909,9.7804,102.56,102.51,21.5345]
["bitfinex","SOLUSD",1744202298109,39.53292904,102.55,102.51,21.5345]
["bitfinex","SOLUSD",1744202298321,39.53292904,102.53,102.51,11.78]
["bitfinex","SOLUSD",1744202298918,39.53292904,102.52,102.51,11.78]
["bitfinex","SOLUSD",1744202299111,39.53292904,102.52,102.49,9.7564]
["bitfinex","SOLUSD",1744202299706,39.53292904,102.51,102.48,34.1527]
["bitfinex","SOLUSD",1744202300118,39.53292904,102.51,102.47,17.8952]
["bitfinex","SOLUSD",1744202300308,39.53292904,102.48,102.47,11.843]
["bitfinex","SOLUSD",1744202300504,39.53292904,102.48,102.47,0.063]
["bitfinex","SOLUSD",1744202302055,39.53292904,102.49,102.47,0.063]
["bitfinex","SOLUSD",1744202302206,39.53292904,102.48,102.47,0.063]
["bitfinex","SOLUSD",1744202302536,82.6,102.54,102.47,45.74732904]
["bitfinex","SOLUSD",1744202302749,39.53292904,102.54,102.48,69.9625779]
["bitfinex","SOLUSD",1744202302920,39.53292904,102.53,102.48,69.9625779]
["bitfinex","SOLUSD",1744202303237,39.53292904,102.54,102.49,39.53292904]
["bitfinex","SOLUSD",1744202303741,39.53292904,102.54,102.48,50.42964886]
["bitfinex","SOLUSD",1744202303921,39.53292904,102.54,102.5,9.756]
["bitfinex","SOLUSD",1744202304317,39.53292904,102.52,102.49,9.757]
["bitfinex","SOLUSD",1744202304529,0.03,102.56,102.51,39.53292904]
["bitfinex","SOLUSD",1744202304732,39.56292904,102.56,102.51,39.53292904]
["bitfinex","SOLUSD",1744202305408,0.03,102.56,102.51,39.53292904]
["bitfinex","SOLUSD",1744202305613,39.56292904,102.56,102.51,39.53292904]
["bitfinex","SOLUSD",1744202305917,39.53292904,102.55,102.52,9.7541]
["bitfinex","SOLUSD",1744202306118,39.56292904,102.56,102.52,9.7541]
["bitfinex","SOLUSD",1744202307939,39.56292904,102.56,102.51,9.7551]
["bitfinex","SOLUSD",1744202308143,39.53292904,102.55,102.51,9.7551]
["bitfinex","SOLUSD",1744202308451,39.53292904,102.54,102.5,11.2605]
["bitfinex","SOLUSD",1744202309322,39.53292904,102.55,102.5,75.18362904]
["bitfinex","SOLUSD",1744202309846,39.56292904,102.56,102.5,75.18362904]
["bitfinex","SOLUSD",1744202310048,0.03,102.56,102.51,39.53292904]
["bitfinex","SOLUSD",1744202310344,0.03,102.56,102.52,39.53292904]
["bitfinex","SOLUSD",1744202310551,49.31342904,102.56,102.51,39.53292904]
["bitfinex","SOLUSD",1744202310924,39.56292904,102.56,102.51,39.53292904]
["bitfinex","SOLUSD",1744202311125,39.53292904,102.55,102.5,35.6507]
["bitfinex","SOLUSD",1744202311325,39.53292904,102.55,102.5,75.18362904]
["bitfinex","SOLUSD",1744202311644,9.7804,102.56,102.5,75.18362904]
["bitfinex","SOLUSD",1744202311821,39.53292904,102.55,102.5,75.18362904]
["bitfinex","SOLUSD",1744202312025,39.56292904,102.56,102.5,75.18362904]
["bitfinex","SOLUSD",1744202312222,39.56292904,102.56,102.51,58.1825779]
["bitfinex","SOLUSD",1744202312852,0.03,102.56,102.52,45.84022904]
["bitfinex","SOLUSD",1744202313152,0.03,102.56,102.53,51.29292904]
["bitfinex","SOLUSD",1744202313721,0.03,102.59,102.55,100.65045808]
["bitfinex","SOLUSD",1744202313929,0.03,102.61,102.58,46.01662904]
["bitfinex","SOLUSD",1744202314221,0.0001,102.63,102.6,49.27942904]
["bitfinex","SOLUSD",1744202314427,0.0001,102.63,102.62,39.53292904]
["bitfinex","SOLUSD",1744202314728,0.0001,102.63,102.61,58.1825779]
["bitfinex","SOLUSD",1744202315328,0.0001,102.63,102.6,73.64582904]
["bitfinex","SOLUSD",1744202315757,39.53292904,102.61,102.55,89.4773]
["bitfinex","SOLUSD",1744202315941,0.0001,102.63,102.58,39.53292904]
["bitfinex","SOLUSD",1744202316251,39.53302904,102.63,102.59,9.7475]
["bitfinex","SOLUSD",1744202316453,0.0001,102.63,102.59,9.7475]
["bitfinex","SOLUSD",1744202316654,39.53302904,102.63,102.59,9.7475]
["bitfinex","SOLUSD",1744202317543,0.0001,102.63,102.6,39.53292904]
["bitfinex","SOLUSD",1744202317753,0.0001,102.63,102.61,39.53292904]
["bitfinex","SOLUSD",1744202318053,0.0001,102.63,102.59,34.1163]
["bitfinex","SOLUSD",1744202318263,0.0001,102.63,102.59,73.64922904]
["bitfinex","SOLUSD",1744202318434,0.0001,102.63,102.59,49.28042904]
["bitfinex","SOLUSD",1744202318759,39.53302904,102.63,102.59,49.28042904]
["bitfinex","SOLUSD",1744202318939,39.53292904,102.61,102.57,21.5087]
["bitfinex","SOLUSD",1744202319137,39.53292904,102.6,102.57,21.5087]
["bitfinex","SOLUSD",1744202321156,9.7438,102.63,102.57,21.5087]
["bitfinex","SOLUSD",1744202321347,0.28432314,102.62,102.57,21.5087]
["bitfinex","SOLUSD",1744202321539,39.53292904,102.6,102.57,21.5087]
["bitfinex","SOLUSD",1744202321737,0.0001,102.63,102.59,39.53292904]
["bitfinex","SOLUSD",1744202322435,0.0001,102.63,102.61,39.53292904]
["bitfinex","SOLUSD",1744202323257,0.0001,102.63,102.62,79.6671779]
["bitfinex","SOLUSD",1744202323767,0.0001,102.63,102.62,99.6671779]
["bitfinex","SOLUSD",1744202325473,0.0001,102.63,102.62,60.13424886]
["bitfinex","SOLUSD",1744202325765,0.0001,102.63,102.62,99.6671779]
["bitfinex","SOLUSD",1744202327362,0.0001,102.65,102.64,20.0]
["bitfinex","SOLUSD",1744202327663,0.0001,102.65,102.64,59.53292904]
["bitfinex","SOLUSD",1744202327866,0.0001,102.66,102.64,117.71550694]
["bitfinex","SOLUSD",1744202328037,0.0101,102.67,102.66,25.22844886]
["bitfinex","SOLUSD",1744202328234,0.0101,102.67,102.66,64.7613779]
["bitfinex","SOLUSD",1744202328438,0.03,102.68,102.66,64.7613779]
["bitfinex","SOLUSD",1744202328439,0.0001,102.68,102.67,21.6335]
["bitfinex","SOLUSD",1744202328642,0.0001,102.68,102.67,91.5560779]
["bitfinex","SOLUSD",1744202329146,0.03,102.71,102.67,91.5560779]
["bitfinex","SOLUSD",1744202329368,0.03,102.71,102.7,39.53292904]
["bitfinex","SOLUSD",1744202330169,0.03,102.72,102.7,58.1825779]
["bitfinex","SOLUSD",1744202330353,0.03,102.72,102.71,58.1825779]
["bitfinex","SOLUSD",1744202330965,0.03,102.74,102.71,78.1825779]
["bitfinex","SOLUSD",1744202331172,0.03,102.74,102.73,39.53292904]
["bitfinex","SOLUSD",1744202331674,0.03,102.74,102.73,49.26712904]
["bitfinex","SOLUSD",1744202332368,0.03,102.74,102.73,67.9167779]
["bitfinex","SOLUSD",1744202332942,0.03,102.74,102.72,21.4748]
["bitfinex","SOLUSD",1744202333142,0.03,102.74,102.72,61.00772904]
["bitfinex","SOLUSD",1744202333370,39.56292904,102.74,102.7,9.7366]
["bitfinex","SOLUSD",1744202333543,39.53292904,102.73,102.69,67.9205779]
["bitfinex","SOLUSD",1744202333745,39.56292904,102.74,102.69,67.9205779]
["bitfinex","SOLUSD",1744202333943,39.53292904,102.73,102.69,9.738]
["bitfinex","SOLUSD",1744202334467,39.53292904,102.73,102.69,49.27092904]
["bitfinex","SOLUSD",1744202335244,39.53292904,102.73,102.69,9.738]
["bitfinex","SOLUSD",1744202335976,39.56292904,102.74,102.69,49.27092904]
["bitfinex","SOLUSD",1744202336178,39.56292904,102.74,102.69,73.61602904]
["bitfinex","SOLUSD",1744202336359,39.56292904,102.74,102.7,39.53292904]
["bitfinex","SOLUSD",1744202336668,39.56292904,102.74,102.69,49.27092904]
["bitfinex","SOLUSD",1744202336854,39.53292904,102.73,102.69,9.738]
["bitfinex","SOLUSD",1744202337053,39.53292904,102.73,102.69,49.27092904]
["bitfinex","SOLUSD",1744202337256,0.03,102.74,102.7,39.53292904]
["bitfinex","SOLUSD",1744202337765,0.03,102.74,102.71,18.64964886]
["bitfinex","SOLUSD",1744202338068,0.03,102.74,102.73,18.64964886]
["bitfinex","SOLUSD",1744202339467,0.03,102.74,102.72,21.4552]
["bitfinex","SOLUSD",1744202339869,0.03,102.74,102.72,60.98812904]
["bitfinex","SOLUSD",1744202340570,0.03,102.74,102.72,21.4552]
["bitfinex","SOLUSD",1744202340971,0.03,102.74,102.72,11.72]
["bitfinex","SOLUSD",1744202341475,0.03,102.74,102.72,21.4551]
["bitfinex","SOLUSD",1744202342370,0.03,102.74,102.72,60.98802904]
["bitfinex","SOLUSD",1744202342545,0.03,102.74,102.73,58.1825779]
["bitfinex","SOLUSD",1744202343165,0.03,102.74,102.73,28.38384886]
["bitfinex","SOLUSD",1744202343366,0.03,102.74,102.72,21.4547]
["bitfinex","SOLUSD",1744202343566,39.56292904,102.74,102.68,345.74]
["bitfinex","SOLUSD",1744202343763,39.53292904,102.73,102.68,385.27292904]
["bitfinex","SOLUSD",1744202343982,39.53292904,102.69,102.64,51.25292904]
["bitfinex","SOLUSD",1744202344160,39.53292904,102.68,102.64,11.72]
["bitfinex","SOLUSD",1744202344359,39.53292904,102.68,102.64,21.4622]
["bitfinex","SOLUSD",1744202344587,39.53292904,102.67,102.64,11.72]
["bitfinex","SOLUSD",1744202344880,65.53292904,102.69,102.65,18.64964886]
["bitfinex","SOLUSD",1744202345057,0.28432314,102.71,102.66,9.7408]
["bitfinex","SOLUSD",1744202345380,49.55335218,102.71,102.66,9.7408]
["bitfinex","SOLUSD",1744202345675,39.53292904,102.7,102.66,9.7408]
["bitfinex","SOLUSD",1744202346372,10.02042314,102.71,102.66,9.7408]
["bitfinex","SOLUSD",1744202346373,39.53292904,102.69,102.66,9.7408]
["bitfinex","SOLUSD",1744202346674,39.53292904,102.68,102.65,9.7414]
["bitfinex","SOLUSD",1744202347673,39.81725218,102.69,102.65,9.7414]
["bitfinex","SOLUSD",1744202348878,39.53292904,102.69,102.65,52.74564886]
["bitfinex","SOLUSD",1744202349063,39.53292904,102.68,102.65,9.7414]
["bitfinex","SOLUSD",1744202351170,39.81725218,102.7,102.65,67.9239779]
["bitfinex","SOLUSD",1744202351379,39.81725218,102.69,102.65,9.7414]
["bitfinex","SOLUSD",1744202351571,39.53292904,102.68,102.65,9.7414]
["bitfinex","SOLUSD",1744202352073,39.81725218,102.69,102.65,9.7414]
["bitfinex","SOLUSD",1744202352382,39.53292904,102.68,102.64,21.4622]
["bitfinex","SOLUSD",1744202352571,39.81725218,102.69,102.64,60.99512904]
["bitfinex","SOLUSD",1744202353085,39.81725218,102.69,102.64,21.4622]
["bitfinex","SOLUSD",1744202353086,39.53292904,102.68,102.64,21.4622]
["bitfinex","SOLUSD",1744202353282,39.53292904,102.68,102.64,60.99512904]
["bitfinex","SOLUSD",1744202353581,39.81725218,102.69,102.64,85.35202904]
["bitfinex","SOLUSD",1744202354389,39.53292904,102.7,102.65,58.1825779]
["bitfinex","SOLUSD",1744202354679,82.6,102.72,102.67,39.53292904]
["bitfinex","SOLUSD",1744202354680,122.13292904,102.72,102.67,39.53292904]
["bitfinex","SOLUSD",1744202354894,0.28432314,102.73,102.69,39.53292904]
["bitfinex","SOLUSD",1744202355069,0.03,102.74,102.7,58.1825779]
["bitfinex","SOLUSD",1744202355261,0.03,102.74,102.71,39.53292904]
["bitfinex","SOLUSD",1744202355465,0.03,102.74,102.72,39.53292904]
["bitfinex","SOLUSD",1744202355663,0.03,102.74,102.73,9.7342]
["bitfinex","SOLUSD",1744202355989,0.03,102.77,102.73,9.7342]
["bitfinex","SOLUSD",1744202355990,0.03,102.79,102.78,38.64964886]
["bitfinex","SOLUSD",1744202356156,0.03,102.8,102.78,69.9025779]
["bitfinex","SOLUSD",1744202356364,0.03,102.8,102.79,39.53292904]
["bitfinex","SOLUSD",1744202356563,0.03,102.8,102.78,69.9025779]
["bitfinex","SOLUSD",1744202356789,0.0001,102.81,102.79,58.1825779]
["bitfinex","SOLUSD",1744202356972,0.0001,102.81,102.79,39.53292904]
["bitfinex","SOLUSD",1744202357370,0.0001,102.81,102.78,30.36964886]
["bitfinex","SOLUSD",1744202357569,0.0001,102.81,102.78,69.9025779]
["bitfinex","SOLUSD",1744202357782,0.0001,102.81,102.79,9.7285]
["bitfinex","SOLUSD",1744202358185,0.0001,102.81,102.78,21.449]
["bitfinex","SOLUSD",1744202358903,39.81735218,102.81,102.78,11.72]
["bitfinex","SOLUSD",1744202359875,0.0001,102.81,102.79,18.64964886]
["bitfinex","SOLUSD",1744202360079,0.0001,102.81,102.8,39.53292904]
["bitfinex","SOLUSD",1744202360391,0.0001,102.81,102.8,58.1825779]
["bitfinex","SOLUSD",1744202361170,0.0001,102.81,102.8,117.71550694]
["bitfinex","SOLUSD",1744202361789,0.03,102.83,102.82,9.7257]
["bitfinex","SOLUSD",1744202362084,0.03,102.83,102.82,49.25862904]
["bitfinex","SOLUSD",1744202362288,0.03,102.84,102.82,88.19260104]
["bitfinex","SOLUSD",1744202362468,39.53292904,102.91,102.85,18.64964886]
["bitfinex","SOLUSD",1744202362670,39.53292904,102.92,102.87,39.53292904]
["bitfinex","SOLUSD",1744202362990,26.0,102.9,102.86,39.53292904]
["bitfinex","SOLUSD",1744202363579,39.53292904,102.89,102.84,58.1825779]
["bitfinex","SOLUSD",1744202363980,65.53292904,102.9,102.86,18.64964886]
["bitfinex","SOLUSD",1744202364168,9.7153,102.93,102.87,39.53292904]
["bitfinex","SOLUSD",1744202364359,0.5,102.97,102.86,18.64964886]
["bitfinex","SOLUSD",1744202364360,106.8794,102.97,102.88,69.8825779]
["bitfinex","SOLUSD",1744202364693,106.8794,102.97,102.89,39.53292904]
["bitfinex","SOLUSD",1744202364694,39.53292904,102.94,102.89,39.53292904]
["bitfinex","SOLUSD",1744202364890,26.0,102.92,102.88,69.8825779]
["bitfinex","SOLUSD",1744202365100,9.7125,102.96,102.89,39.53292904]
["bitfinex","SOLUSD",1744202365260,39.53292904,102.95,102.9,58.1825779]
["bitfinex","SOLUSD",1744202365466,82.6,102.97,102.92,39.53292904]
["bitfinex","SOLUSD",1744202365684,39.53292904,102.96,102.91,58.1825779]
["bitfinex","SOLUSD",1744202365894,39.53292904,102.95,102.91,28.36624886]
["bitfinex","SOLUSD",1744202366089,49.24642904,102.95,102.91,28.36624886]
["bitfinex","SOLUSD",1744202366496,39.53292904,102.94,102.9,9.7176]
["bitfinex","SOLUSD",1744202366799,65.53292904,102.92,102.88,9.7195]
["bitfinex","SOLUSD",1744202366972,65.53292904,102.92,102.87,40.07004886]
["bitfinex","SOLUSD",1744202367178,39.53292904,102.91,102.87,40.07004886]
["bitfinex","SOLUSD",1744202367580,39.53292904,102.91,102.87,79.6029779]
["bitfinex","SOLUSD",1744202367893,49.25012904,102.91,102.87,11.7]
["bitfinex","SOLUSD",1744202368067,39.53292904,102.9,102.87,11.7]
["bitfinex","SOLUSD",1744202368692,9.7172,102.91,102.87,21.4209]
["bitfinex","SOLUSD",1744202368895,39.53292904,102.9,102.87,21.4209]
["bitfinex","SOLUSD",1744202369068,39.53292904,102.9,102.87,11.7]
["bitfinex","SOLUSD",1744202369578,39.53292904,102.9,102.87,21.4209]
["bitfinex","SOLUSD",1744202370086,39.53292904,102.91,102.87,21.4209]
["bitfinex","SOLUSD",1744202370272,65.53292904,102.92,102.88,18.64964886]
["bitfinex","SOLUSD",1744202370692,75.24922904,102.92,102.87,60.95382904]
["bitfinex","SOLUSD",1744202370895,39.53292904,102.89,102.87,11.7]
["bitfinex","SOLUSD",1744202372094,0.28432314,102.91,102.87,11.7]
["bitfinex","SOLUSD",1744202372398,39.53292904,102.9,102.87,11.7]
["bitfinex","SOLUSD",1744202372568,10.00202314,102.91,102.87,21.4209]
["bitfinex","SOLUSD",1744202372893,39.53292904,102.9,102.87,11.7]
["bitfinex","SOLUSD",1744202373066,10.00202314,102.91,102.87,11.7]
["bitfinex","SOLUSD",1744202373395,39.53292904,102.89,102.87,11.7]
["bitfinex","SOLUSD",1744202374195,9.7185,102.9,102.87,11.7]
["bitfinex","SOLUSD",1744202374196,39.53292904,102.9,102.87,21.4205]
["bitfinex","SOLUSD",1744202374380,26.0,102.92,102.88,18.64964886]
["bitfinex","SOLUSD",1744202374381,39.53292904,102.92,102.88,18.64964886]
["bitfinex","SOLUSD",1744202375396,39.53292904,102.91,102.88,18.64964886]
["bitfinex","SOLUSD",1744202375969,39.53292904,102.91,102.88,28.36944886]
["bitfinex","SOLUSD",1744202376381,39.53292904,102.89,102.84,333.72]
["bitfinex","SOLUSD",1744202376566,39.53292904,102.86,102.84,333.72]
["bitfinex","SOLUSD",1744202376769,65.81725218,102.9,102.83,11.68]
["bitfinex","SOLUSD",1744202376770,39.53292904,102.85,102.83,11.68]
["bitfinex","SOLUSD",1744202377500,39.53292904,102.86,102.83,21.4047]
["bitfinex","SOLUSD",1744202378168,10.00472314,102.88,102.83,21.4047]
["bitfinex","SOLUSD",1744202378692,39.53292904,102.87,102.83,21.4047]
["bitfinex","SOLUSD",1744202379070,39.53292904,102.87,102.84,18.64964886]
["bitfinex","SOLUSD",1744202379382,39.53292904,102.88,102.84,18.64964886]
["bitfinex","SOLUSD",1744202379695,49.25312904,102.88,102.84,18.64964886]
["bitfinex","SOLUSD",1744202379889,39.53292904,102.87,102.84,18.64964886]
["bitfinex","SOLUSD",1744202380092,39.53292904,102.86,102.83,21.4047]
["bitfinex","SOLUSD",1744202380805,9.7202,102.88,102.83,21.4047]
["bitfinex","SOLUSD",1744202381101,39.53292904,102.87,102.83,21.4047]
["bitfinex","SOLUSD",1744202381506,39.53292904,102.86,102.84,28.37304886]
["bitfinex","SOLUSD",1744202381674,50.58082314,102.9,102.84,28.37304886]
["bitfinex","SOLUSD",1744202381870,39.53292904,102.87,102.84,28.37304886]
["bitfinex","SOLUSD",1744202382075,39.53292904,102.86,102.83,11.68]
["bitfinex","SOLUSD",1744202382276,39.53292904,102.85,102.83,11.68]
["bitfinex","SOLUSD",1744202382710,26.0,102.86,102.83,11.68]
["bitfinex","SOLUSD",1744202383001,65.53292904,102.86,102.83,11.68]
["bitfinex","SOLUSD",1744202383210,39.53292904,102.85,102.83,11.68]
["bitfinex","SOLUSD",1744202384091,26.0,102.86,102.83,21.4046]
["bitfinex","SOLUSD",1744202384606,65.53292904,102.86,102.83,21.4046]
["bitfinex","SOLUSD",1744202385110,75.25492904,102.86,102.83,11.68]
["bitfinex","SOLUSD",1744202385407,39.53292904,102.87,102.83,21.4047]
["bitfinex","SOLUSD",1744202385589,39.53292904,102.86,102.83,21.4047]
["bitfinex","SOLUSD",1744202386305,39.53292904,102.85,102.83,11.68]
["bitfinex","SOLUSD",1744202386490,39.53292904,102.85,102.81,34.93494886]
["bitfinex","SOLUSD",1744202386691,0.28432314,102.85,102.79,18.71264886]
["bitfinex","SOLUSD",1744202386889,39.53292904,102.84,102.79,67.9732779]
["bitfinex","SOLUSD",1744202387703,26.0,102.86,102.82,18.64964886]
["bitfinex","SOLUSD",1744202387906,82.6,102.92,102.84,25.08234886]
["bitfinex","SOLUSD",1744202388206,82.6,102.92,102.85,39.53292904]
["bitfinex","SOLUSD",1744202388207,39.53292904,102.9,102.85,39.53292904]
["bitfinex","SOLUSD",1744202388409,39.53292904,102.9,102.86,39.53292904]
["bitfinex","SOLUSD",1744202388706,39.53292904,102.9,102.85,39.53292904]
["bitfinex","SOLUSD",1744202389078,39.53292904,102.9,102.86,9.7219]
["bitfinex","SOLUSD",1744202391125,39.53292904,102.9,102.86,34.0267]
["bitfinex","SOLUSD",1744202391926,39.53292904,102.9,102.86,9.7219]
["bitfinex","SOLUSD",1744202392429,49.25142904,102.9,102.86,9.7219]
["bitfinex","SOLUSD",1744202392631,39.53292904,102.89,102.86,9.7219]
["bitfinex","SOLUSD",1744202393005,39.53292904,102.88,102.84,26.58244886]
["bitfinex","SOLUSD",1744202393213,39.53292904,102.86,102.84,9.7233]
["bitfinex","SOLUSD",1744202394407,10.00302314,102.9,102.84,67.9058779]
["bitfinex","SOLUSD",1744202394607,39.53292904,102.89,102.84,67.9058779]
["bitfinex","SOLUSD",1744202394810,39.53292904,102.88,102.84,28.37294886]
["bitfinex","SOLUSD",1744202395524,39.53292904,102.88,102.84,9.7233]
["bitfinex","SOLUSD",1744202395725,0.28432314,102.89,102.84,28.37294886]
["bitfinex","SOLUSD",1744202396027,0.03,102.94,102.88,58.1825779]
["bitfinex","SOLUSD",1744202396231,39.53292904,102.93,102.89,51.21292904]
["bitfinex","SOLUSD",1744202396412,39.53292904,102.9,102.82,26.2361]
["bitfinex","SOLUSD",1744202396615,122.13292904,102.92,102.87,58.1825779]
["bitfinex","SOLUSD",1744202396929,39.81725218,102.93,102.88,51.21292904]
["bitfinex","SOLUSD",1744202397230,39.53292904,102.92,102.88,11.68]
["bitfinex","SOLUSD",1744202397426,39.53292904,102.91,102.88,11.68]
["bitfinex","SOLUSD",1744202397811,39.53292904,102.92,102.88,19.3586]
["bitfinex","SOLUSD",1744202398740,39.53292904,102.92,102.88,29.078]
["bitfinex","SOLUSD",1744202398741,39.53292904,102.91,102.88,29.078]
["bitfinex","SOLUSD",1744202399130,39.53292904,102.9,102.86,18.64964886]
["bitfinex","SOLUSD",1744202399335,39.53292904,102.89,102.86,9.7214]
["bitfinex","SOLUSD",1744202399922,9.7163,102.92,102.86,28.37104886]
["bitfinex","SOLUSD",1744202400125,39.53292904,102.9,102.86,21.3814]
["bitfinex","SOLUSD",1744202400327,39.53292904,102.9,102.86,45.6862]
["bitfinex","SOLUSD",1744202401354,39.53292904,102.9,102.86,11.66]
["bitfinex","SOLUSD",1744202401355,39.53292904,102.89,102.86,11.66]
["bitfinex","SOLUSD",1744202401636,39.81725218,102.87,102.86,11.66]
["bitfinex","SOLUSD",1744202401813,0.28432314,102.86,102.83,9.724]
["bitfinex","SOLUSD",1744202402013,39.53292904,102.85,102.82,27.6776]
["bitfinex","SOLUSD",1744202402237,39.53292904,102.85,102.82,21.3852]
["bitfinex","SOLUSD",1744202402616,39.53292904,102.87,102.82,60.91812904]
["bitfinex","SOLUSD",1744202403135,73.54652904,102.9,102.85,39.53292904]
["bitfinex","SOLUSD",1744202403136,39.53292904,102.9,102.85,39.53292904]
["bitfinex","SOLUSD",1744202403342,49.39339061,102.9,102.86,9.7219]
["bitfinex","SOLUSD",1744202403523,39.53292904,102.89,102.86,9.7219]
["bitfinex","SOLUSD",1744202404554,39.53292904,102.92,102.87,51.19292904]
["bitfinex","SOLUSD",1744202404914,82.6,102.93,102.87,51.19292904]
["bitfinex","SOLUSD",1744202405114,39.53292904,102.92,102.87,51.19292904]
["bitfinex","SOLUSD",1744202405334,39.53292904,102.91,102.88,9.72]
["bitfinex","SOLUSD",1744202406126,39.53292904,102.92,102.88,9.72]
["bitfinex","SOLUSD",1744202406453,39.53292904,102.91,102.88,9.72]
["bitfinex","SOLUSD",1744202406740,49.24922904,102.92,102.88,9.72]
["bitfinex","SOLUSD",1744202406947,39.53292904,102.92,102.88,9.72]
["bitfinex","SOLUSD",1744202407152,39.53292904,102.92,102.88,34.0201]
["bitfinex","SOLUSD",1744202407823,39.53292904,102.91,102.88,34.0201]
["bitfinex","SOLUSD",1744202408225,39.53292904,102.92,102.88,34.0201]
["bitfinex","SOLUSD",1744202408436,39.53292904,102.9,102.87,21.3804]
["bitfinex","SOLUSD",1744202408746,39.81725218,102.91,102.87,21.3804]
["bitfinex","SOLUSD",1744202409644,39.81725218,102.91,102.87,60.91332904]
["bitfinex","SOLUSD",1744202409833,39.81725218,102.91,102.87,21.3804]
["bitfinex","SOLUSD",1744202410750,0.28432314,102.91,102.87,60.91332904]
["bitfinex","SOLUSD",1744202411050,39.81725218,102.91,102.87,60.91332904]
["bitfinex","SOLUSD",1744202411252,39.81725218,102.91,102.87,21.3804]
["bitfinex","SOLUSD",1744202411856,39.53292904,102.9,102.87,21.3804]
["bitfinex","SOLUSD",1744202412053,39.53292904,102.89,102.87,11.66]
["bitfinex","SOLUSD",1744202412433,39.53292904,102.89,102.87,21.3809]
["bitfinex","SOLUSD",1744202413554,39.53292904,102.89,102.87,11.66]
["bitfinex","SOLUSD",1744202413929,39.53292904,102.89,102.87,21.3809]
["bitfinex","SOLUSD",1744202414129,39.53292904,102.89,102.87,11.66]
["bitfinex","SOLUSD",1744202415154,39.53292904,102.9,102.87,21.3809]
["bitfinex","SOLUSD",1744202415655,39.53292904,102.89,102.87,21.3809]
["bitfinex","SOLUSD",1744202416539,39.53292904,102.9,102.87,21.3809]
["bitfinex","SOLUSD",1744202417738,10.00192314,102.91,102.87,21.3809]
["bitfinex","SOLUSD",1744202417945,39.53292904,102.9,102.87,21.3809]
["bitfinex","SOLUSD",1744202418940,0.28432314,102.93,102.87,85.21632904]
["bitfinex","SOLUSD",1744202419146,39.53292904,102.93,102.88,58.1825779]
["bitfinex","SOLUSD",1744202419550,39.53292904,102.92,102.88,18.64964886]
["bitfinex","SOLUSD",1744202420560,39.53292904,102.92,102.89,9.7191]
["bitfinex","SOLUSD",1744202421449,39.53292904,102.91,102.89,9.7191]
["bitfinex","SOLUSD",1744202422762,39.53292904,102.9,102.88,9.72]
["bitfinex","SOLUSD",1744202422955,39.53292904,102.89,102.87,11.66]
["bitfinex","SOLUSD",1744202423150,0.28432314,102.9,102.87,21.3808]
["bitfinex","SOLUSD",1744202423351,39.53292904,102.89,102.87,21.3808]
["bitfinex","SOLUSD",1744202423564,39.53292904,102.89,102.87,11.66]
["bitfinex","SOLUSD",1744202424049,39.53292904,102.89,102.87,21.3808]
["bitfinex","SOLUSD",1744202424455,39.53292904,102.89,102.87,11.66]
["bitfinex","SOLUSD",1744202424839,39.53292904,102.89,102.87,21.3807]
["bitfinex","SOLUSD",1744202425160,39.53292904,102.89,102.87,11.66]
["bitfinex","SOLUSD",1744202426269,0.28432314,102.92,102.87,21.3809]
["bitfinex","SOLUSD",1744202426569,65.53292904,102.9,102.87,21.3809]
["bitfinex","SOLUSD",1744202426740,39.53292904,102.89,102.87,21.3809]
["bitfinex","SOLUSD",1744202426945,35.7181,102.9,102.87,45.6833]
["bitfinex","SOLUSD",1744202426946,26.0,102.9,102.87,45.6833]
["bitfinex","SOLUSD",1744202427150,39.81725218,102.92,102.87,85.21622904]
["bitfinex","SOLUSD",1744202427651,39.53292904,102.91,102.87,45.6833]
["bitfinex","SOLUSD",1744202427838,0.14216157,102.92,102.87,45.6833]
["bitfinex","SOLUSD",1744202428045,82.63,102.94,102.88,18.64964886]
["bitfinex","SOLUSD",1744202428257,39.53292904,102.93,102.88,58.1825779]
["bitfinex","SOLUSD",1744202428460,0.03,102.94,102.9,39.53292904]
["bitfinex","SOLUSD",1744202428655,0.03,102.94,102.9,45.89962904]
["bitfinex","SOLUSD",1744202428852,0.03,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744202429364,39.56292904,102.94,102.91,9.7172]
["bitfinex","SOLUSD",1744202429752,0.03,102.94,102.92,30.28964886]
["bitfinex","SOLUSD",1744202431171,0.03,102.94,102.93,9.7153]
["bitfinex","SOLUSD",1744202431374,0.03,102.94,102.92,40.00544886]
["bitfinex","SOLUSD",1744202432150,0.03,102.94,102.92,21.3558]
["bitfinex","SOLUSD",1744202432346,0.03,102.94,102.92,21.3559]
["bitfinex","SOLUSD",1744202437970,0.03,102.94,102.92,11.64]
["bitfinex","SOLUSD",1744202438173,39.56292904,102.94,102.92,11.64]
["bitfinex","SOLUSD",1744202438361,0.03,102.94,102.92,21.3559]
["bitfinex","SOLUSD",1744202438566,39.56292904,102.94,102.92,21.3559]
["bitfinex","SOLUSD",1744202439153,0.03,102.94,102.92,21.3559]
["bitfinex","SOLUSD",1744202439652,39.56292904,102.94,102.92,21.3559]
["bitfinex","SOLUSD",1744202439869,0.03,102.94,102.92,21.3559]
["bitfinex","SOLUSD",1744202443271,0.03,102.94,102.93,18.64964886]
["bitfinex","SOLUSD",1744202444455,0.03,102.94,102.93,43.18255059]
["bitfinex","SOLUSD",1744202444656,0.03,102.94,102.93,28.36494886]
["bitfinex","SOLUSD",1744202446562,0.03,102.94,102.93,52.89785059]
["bitfinex","SOLUSD",1744202446760,0.03,102.94,102.93,28.36494886]
["bitfinex","SOLUSD",1744202448363,0.03,102.94,102.93,52.89785059]
["bitfinex","SOLUSD",1744202448566,0.03,102.95,102.93,72.89785059]
["bitfinex","SOLUSD",1744202448886,0.03,102.95,102.94,52.89685059]
["bitfinex","SOLUSD",1744202449060,0.0001,102.95,102.94,52.89685059]
["bitfinex","SOLUSD",1744202449256,0.0001,102.95,102.94,134.68117373]
["bitfinex","SOLUSD",1744202449664,0.0001,102.95,102.94,136.29467373]
["bitfinex","SOLUSD",1744202449864,0.03,102.99,102.97,26.0]
["bitfinex","SOLUSD",1744202450080,0.03,102.99,102.98,30.26964886]
["bitfinex","SOLUSD",1744202450280,0.0001,103.01,103.0,20.0]
["bitfinex","SOLUSD",1744202450485,0.0001,103.01,102.99,18.64964886]
["bitfinex","SOLUSD",1744202450686,0.0001,103.01,102.99,28.35884886]
["bitfinex","SOLUSD",1744202450990,24.53300173,103.01,102.99,28.35884886]
["bitfinex","SOLUSD",1744202451792,0.0001,103.01,102.99,28.35884886]
["bitfinex","SOLUSD",1744202453262,0.0001,103.01,102.99,52.89175059]
["bitfinex","SOLUSD",1744202453499,0.0001,103.01,103.0,24.53290173]
["bitfinex","SOLUSD",1744202453781,0.0001,103.01,103.0,131.60547373]
["bitfinex","SOLUSD",1744202453992,8.0234,103.12,103.03,20.0]
["bitfinex","SOLUSD",1744202454162,17.7208,103.12,103.06,18.64964886]
["bitfinex","SOLUSD",1744202454384,92.2969,103.13,103.06,26.90174886]
["bitfinex","SOLUSD",1744202454564,24.53290173,103.11,103.06,26.90174886]
["bitfinex","SOLUSD",1744202454772,24.53290173,103.1,103.06,26.90174886]
["bitfinex","SOLUSD",1744202454972,24.53290173,103.08,103.05,9.704]
["bitfinex","SOLUSD",1744202455774,15.8935,103.11,103.05,9.704]
["bitfinex","SOLUSD",1744202456090,24.53290173,103.09,103.05,9.704]
["bitfinex","SOLUSD",1744202456290,24.53290173,103.09,103.06,18.64964886]
["bitfinex","SOLUSD",1744202456493,6.1949,103.11,103.06,18.64964886]
["bitfinex","SOLUSD",1744202456791,24.53290173,103.08,103.05,9.704]
["bitfinex","SOLUSD",1744202456969,24.53290173,103.08,103.06,18.64964886]
["bitfinex","SOLUSD",1744202457168,9.98282314,103.11,103.06,18.64964886]
["bitfinex","SOLUSD",1744202457366,39.14823755,103.08,103.05,9.704]
["bitfinex","SOLUSD",1744202457592,39.14823755,103.07,103.05,9.704]
["bitfinex","SOLUSD",1744202457764,0.28432314,103.09,103.05,9.704]
["bitfinex","SOLUSD",1744202457967,39.14823755,103.08,103.05,9.704]
["bitfinex","SOLUSD",1744202458679,33.9444,103.11,103.05,9.704]
["bitfinex","SOLUSD",1744202458879,39.14823755,103.07,103.05,9.704]
["bitfinex","SOLUSD",1744202459271,39.14823755,103.06,103.04,11.62]
["bitfinex","SOLUSD",1744202459682,39.14823755,103.05,103.04,11.62]
["bitfinex","SOLUSD",1744202460100,78.2964751,103.05,103.0,93.1]
["bitfinex","SOLUSD",1744202460283,39.14823755,103.02,103.0,21.3082]
["bitfinex","SOLUSD",1744202460485,39.14823755,103.01,103.0,11.6]
["bitfinex","SOLUSD",1744202460703,39.14823755,103.03,103.0,21.3087]
["bitfinex","SOLUSD",1744202461089,26.0,103.04,103.0,21.3087]
["bitfinex","SOLUSD",1744202461386,39.14823755,103.03,103.0,21.3087]
["bitfinex","SOLUSD",1744202462005,39.14823755,103.02,103.0,21.3087]
["bitfinex","SOLUSD",1744202462208,39.14823755,103.01,103.0,11.6]
["bitfinex","SOLUSD",1744202462387,39.14823755,103.01,103.0,21.3087]
["bitfinex","SOLUSD",1744202462587,39.43256069,103.01,102.96,346.4179]
["bitfinex","SOLUSD",1744202462789,0.28432314,103.03,102.97,28.36044886]
["bitfinex","SOLUSD",1744202462991,39.14823755,103.01,102.99,9.7096]
["bitfinex","SOLUSD",1744202463911,9.7059,103.03,102.98,28.35974886]
["bitfinex","SOLUSD",1744202464096,39.14823755,103.0,102.98,28.35974886]
["bitfinex","SOLUSD",1744202464698,39.14823755,103.01,102.98,28.35974886]
["bitfinex","SOLUSD",1744202465018,39.14823755,103.05,102.98,52.63624886]
["bitfinex","SOLUSD",1744202465312,39.14823755,103.03,103.0,18.64964886]
["bitfinex","SOLUSD",1744202465696,39.14823755,103.02,102.98,33.9866]
["bitfinex","SOLUSD",1744202465889,82.74216157,103.04,102.97,9.7113]
["bitfinex","SOLUSD",1744202466085,39.14823755,103.01,102.98,18.64964886]
["bitfinex","SOLUSD",1744202466813,39.14823755,103.01,102.99,9.7096]
["bitfinex","SOLUSD",1744202467992,39.14823755,103.0,102.99,9.7096]
["bitfinex","SOLUSD",1744202468218,39.14823755,103.01,102.99,9.7096]
["bitfinex","SOLUSD",1744202468814,39.14823755,103.0,102.99,9.7096]
["bitfinex","SOLUSD",1744202469005,39.14823755,103.01,102.99,9.7096]
["bitfinex","SOLUSD",1744202469807,39.14823755,103.05,103.0,57.79788641]
["bitfinex","SOLUSD",1744202470120,39.14823755,103.06,103.02,18.64964886]
["bitfinex","SOLUSD",1744202470616,0.03,103.08,103.03,39.14823755]
["bitfinex","SOLUSD",1744202470820,10.01552314,103.08,103.02,18.64964886]
["bitfinex","SOLUSD",1744202470999,39.14823755,103.07,103.03,9.7059]
["bitfinex","SOLUSD",1744202471201,0.03,103.08,103.03,9.7059]
["bitfinex","SOLUSD",1744202471415,39.14823755,103.06,103.03,9.7059]
["bitfinex","SOLUSD",1744202472006,39.14823755,103.07,103.03,9.7059]
["bitfinex","SOLUSD",1744202472206,9.7312,103.08,103.03,9.7059]
["bitfinex","SOLUSD",1744202472207,0.03,103.08,103.04,18.64964886]
["bitfinex","SOLUSD",1744202472695,39.14823755,103.07,103.04,18.64964886]
["bitfinex","SOLUSD",1744202472891,39.14823755,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744202473130,39.14823755,103.05,103.02,28.35644886]
["bitfinex","SOLUSD",1744202474018,39.14823755,103.05,103.02,52.62354886]
["bitfinex","SOLUSD",1744202474522,39.14823755,103.06,103.03,18.64964886]
["bitfinex","SOLUSD",1744202474718,39.14823755,103.07,103.03,18.64964886]
["bitfinex","SOLUSD",1744202474899,65.14823755,103.06,103.04,9.7049]
["bitfinex","SOLUSD",1744202476608,39.14823755,103.05,103.04,9.7049]
["bitfinex","SOLUSD",1744202476815,39.14823755,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744202477011,26.0,103.06,103.02,9.7068]
["bitfinex","SOLUSD",1744202477219,39.14823755,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744202478324,39.14823755,103.04,103.02,9.7068]
["bitfinex","SOLUSD",1744202478518,35.7031,103.06,103.02,9.7068]
["bitfinex","SOLUSD",1744202478718,39.14823755,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744202479018,35.7031,103.06,103.02,9.7068]
["bitfinex","SOLUSD",1744202479019,65.14823755,103.06,103.02,9.7068]
["bitfinex","SOLUSD",1744202479402,26.0,103.06,103.02,9.7068]
["bitfinex","SOLUSD",1744202479805,39.14823755,103.06,103.02,9.7068]
["bitfinex","SOLUSD",1744202480018,39.14823755,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744202480324,39.14823755,103.06,103.02,9.7068]
["bitfinex","SOLUSD",1744202481336,39.14823755,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744202481502,26.14216157,103.05,103.02,9.7068]
["bitfinex","SOLUSD",1744202481833,39.14823755,103.04,103.01,21.3072]
["bitfinex","SOLUSD",1744202482516,65.14823755,103.05,103.01,21.3072]
["bitfinex","SOLUSD",1744202482719,35.84536157,103.06,103.01,21.3072]
["bitfinex","SOLUSD",1744202483025,39.14823755,103.05,103.01,21.3072]
["bitfinex","SOLUSD",1744202483503,26.14216157,103.06,103.01,45.5766]
["bitfinex","SOLUSD",1744202483823,39.14823755,103.05,103.01,45.5766]
["bitfinex","SOLUSD",1744202484029,39.14823755,103.05,103.01,21.3072]
["bitfinex","SOLUSD",1744202484437,39.14823755,103.04,103.01,21.3072]
["bitfinex","SOLUSD",1744202484646,39.14823755,103.03,103.01,21.3072]
["bitfinex","SOLUSD",1744202485218,0.28432314,103.05,103.01,21.3072]
["bitfinex","SOLUSD",1744202485431,24.49436573,103.03,103.01,21.3072]
["bitfinex","SOLUSD",1744202486627,24.49436573,103.04,103.01,21.3072]
["bitfinex","SOLUSD",1744202487019,0.28432314,103.05,103.01,21.3072]
["bitfinex","SOLUSD",1744202487220,24.49436573,103.04,103.01,21.3072]
["bitfinex","SOLUSD",1744202487415,26.0,103.06,103.01,45.5766]
["bitfinex","SOLUSD",1744202487738,35.7031,103.06,103.01,45.5766]
["bitfinex","SOLUSD",1744202487940,24.49436573,103.04,103.01,45.5766]
["bitfinex","SOLUSD",1744202488446,26.0,103.06,103.02,18.64964886]
["bitfinex","SOLUSD",1744202488447,24.49436573,103.05,103.02,18.64964886]
["bitfinex","SOLUSD",1744202488943,24.49436573,103.05,103.01,45.5766]
["bitfinex","SOLUSD",1744202489240,50.49436573,103.06,103.01,70.07096573]
["bitfinex","SOLUSD",1744202489447,24.49436573,103.07,103.02,63.14401459]
["bitfinex","SOLUSD",1744202489620,24.49436573,103.07,103.02,69.21591459]
["bitfinex","SOLUSD",1744202490227,0.03,103.08,103.06,24.49436573]
["bitfinex","SOLUSD",1744202490431,0.03,103.09,103.07,54.72401459]
["bitfinex","SOLUSD",1744202490629,0.03,103.14,103.08,71.15201459]
["bitfinex","SOLUSD",1744202490843,0.03,103.14,103.1,24.49436573]
["bitfinex","SOLUSD",1744202491153,0.03,103.14,103.11,24.49436573]
["bitfinex","SOLUSD",1744202491449,26.03,103.14,103.1,43.14401459]
["bitfinex","SOLUSD",1744202491756,50.52436573,103.14,103.11,9.6983]
["bitfinex","SOLUSD",1744202493057,24.52436573,103.14,103.11,9.6983]
["bitfinex","SOLUSD",1744202493347,0.03,103.14,103.11,9.6983]
["bitfinex","SOLUSD",1744202493550,48.83375798,103.14,103.1,28.34844886]
["bitfinex","SOLUSD",1744202493846,39.10815798,103.13,103.1,28.34844886]
["bitfinex","SOLUSD",1744202494145,9.7256,103.14,103.1,28.34844886]
["bitfinex","SOLUSD",1744202494146,0.03,103.14,103.1,28.34844886]
["bitfinex","SOLUSD",1744202494454,39.10815798,103.13,103.1,28.34844886]
["bitfinex","SOLUSD",1744202495459,0.03,103.14,103.12,57.75780684]
["bitfinex","SOLUSD",1744202495753,0.03,103.15,103.14,28.34514886]
["bitfinex","SOLUSD",1744202496323,0.03,103.15,103.14,170.51700684]
["bitfinex","SOLUSD",1744202496724,0.03,103.15,103.14,131.40884886]
["bitfinex","SOLUSD",1744202496955,0.03,103.15,103.14,170.51700684]
["bitfinex","SOLUSD",1744202497423,9.6871,103.23,103.14,194.75580684]
["bitfinex","SOLUSD",1744202497621,39.10815798,103.2,103.16,18.64964886]
["bitfinex","SOLUSD",1744202498757,26.0,103.2,103.15,18.64964886]
["bitfinex","SOLUSD",1744202498932,39.10815798,103.18,103.15,18.64964886]
["bitfinex","SOLUSD",1744202499255,39.10815798,103.19,103.16,9.6936]
["bitfinex","SOLUSD",1744202499471,26.0,103.18,103.16,9.6936]
["bitfinex","SOLUSD",1744202499671,9.97282314,103.22,103.16,9.6936]
["bitfinex","SOLUSD",1744202499844,26.0,103.19,103.16,9.6936]
["bitfinex","SOLUSD",1744202500245,39.10815798,103.2,103.16,9.6936]
["bitfinex","SOLUSD",1744202500642,39.10815798,103.21,103.17,18.64964886]
["bitfinex","SOLUSD",1744202500855,39.10815798,103.21,103.18,11.56]
["bitfinex","SOLUSD",1744202501264,39.10815798,103.19,103.18,11.56]
["bitfinex","SOLUSD",1744202501871,26.0,103.2,103.18,11.56]
["bitfinex","SOLUSD",1744202502075,39.10815798,103.19,103.18,11.56]
["bitfinex","SOLUSD",1744202502384,9.6898,103.21,103.18,11.56]
["bitfinex","SOLUSD",1744202502538,88.9747,103.24,103.19,17.5959]
["bitfinex","SOLUSD",1744202502539,0.03,103.24,103.19,17.5959]
["bitfinex","SOLUSD",1744202502742,0.03,103.24,103.19,29.1559]
["bitfinex","SOLUSD",1744202502943,39.10815798,103.23,103.19,29.1559]
["bitfinex","SOLUSD",1744202503164,0.03,103.24,103.2,18.64964886]
["bitfinex","SOLUSD",1744202503370,39.10815798,103.23,103.21,9.6889]
["bitfinex","SOLUSD",1744202503953,65.13815798,103.24,103.21,9.6889]
["bitfinex","SOLUSD",1744202504273,0.03,103.24,103.22,18.64964886]
["bitfinex","SOLUSD",1744202505266,0.03,103.24,103.23,9.6871]
["bitfinex","SOLUSD",1744202505440,0.03,103.29,103.24,18.64964886]
["bitfinex","SOLUSD",1744202505642,0.03,103.29,103.26,64.34680684]
["bitfinex","SOLUSD",1744202505876,0.03,103.29,103.28,18.64964886]
["bitfinex","SOLUSD",1744202506252,0.0001,103.29,103.28,77.75780684]
["bitfinex","SOLUSD",1744202506473,0.0001,103.29,103.28,78.04212998]
["bitfinex","SOLUSD",1744202506947,0.0001,103.29,103.28,38.64964886]
["bitfinex","SOLUSD",1744202507145,39.10825798,103.29,103.26,18.64964886]
["bitfinex","SOLUSD",1744202507361,39.10815798,103.28,103.26,18.64964886]
["bitfinex","SOLUSD",1744202507562,39.10825798,103.29,103.26,18.64964886]
["bitfinex","SOLUSD",1744202507776,39.10815798,103.28,103.26,18.64964886]
["bitfinex","SOLUSD",1744202507957,39.10815798,103.28,103.26,9.6838]
["bitfinex","SOLUSD",1744202508156,0.0001,103.29,103.26,9.6838]
["bitfinex","SOLUSD",1744202508376,39.10825798,103.29,103.26,9.6838]
["bitfinex","SOLUSD",1744202508969,0.0001,103.29,103.27,18.64964886]
["bitfinex","SOLUSD",1744202509465,0.0001,103.29,103.27,28.33274886]
["bitfinex","SOLUSD",1744202511968,0.0001,103.29,103.27,67.44090684]
["bitfinex","SOLUSD",1744202512360,0.0001,103.29,103.28,39.10815798]
["bitfinex","SOLUSD",1744202512574,0.0001,103.29,103.28,78.04212998]
["bitfinex","SOLUSD",1744202512771,0.0001,103.29,103.28,84.13272998]
["bitfinex","SOLUSD",1744202513080,0.0001,103.29,103.28,83.84840684]
["bitfinex","SOLUSD",1744202513454,0.0001,103.29,103.28,93.53080684]
["bitfinex","SOLUSD",1744202513680,0.0001,103.29,103.28,175.31512998]
["bitfinex","SOLUSD",1744202514373,0.0001,103.29,103.28,175.03080684]
["bitfinex","SOLUSD",1744202514758,0.0001,103.29,103.28,175.31512998]
["bitfinex","SOLUSD",1744202514960,0.0001,103.29,103.28,175.03080684]
["bitfinex","SOLUSD",1744202515784,0.0001,103.29,103.28,9.6824]
["bitfinex","SOLUSD",1744202516294,0.0001,103.29,103.28,87.44020684]
["bitfinex","SOLUSD",1744202516882,0.0001,103.29,103.28,28.33204886]
["bitfinex","SOLUSD",1744202517378,0.0001,103.29,103.28,18.64964886]
["bitfinex","SOLUSD",1744202517553,0.0001,103.29,103.26,9.6838]
["bitfinex","SOLUSD",1744202517754,39.10825798,103.29,103.26,9.6838]
["bitfinex","SOLUSD",1744202518212,0.0001,103.29,103.26,9.6838]
["bitfinex","SOLUSD",1744202518865,39.10825798,103.29,103.26,9.6838]
["bitfinex","SOLUSD",1744202519085,0.0001,103.29,103.26,9.6838]
["bitfinex","SOLUSD",1744202519890,39.10825798,103.29,103.26,9.6838]
["bitfinex","SOLUSD",1744202520055,0.0001,103.29,103.27,18.64964886]
["bitfinex","SOLUSD",1744202520378,0.0001,103.29,103.26,9.6838]
["bitfinex","SOLUSD",1744202520379,39.10825798,103.29,103.26,9.6838]
["bitfinex","SOLUSD",1744202521399,39.10825798,103.29,103.28,59.10815798]
["bitfinex","SOLUSD",1744202521400,0.0001,103.29,103.28,59.10815798]
["bitfinex","SOLUSD",1744202521583,0.03,103.34,103.29,18.64964886]
["bitfinex","SOLUSD",1744202521757,0.03,103.34,103.32,16.1915]
["bitfinex","SOLUSD",1744202521976,39.10815798,103.38,103.33,18.64964886]
["bitfinex","SOLUSD",1744202522174,37.5165,103.41,103.33,18.64964886]
["bitfinex","SOLUSD",1744202522401,3.67,103.41,103.36,18.64964886]
["bitfinex","SOLUSD",1744202522714,39.10815798,103.4,103.36,18.64964886]
["bitfinex","SOLUSD",1744202523002,3.67,103.41,103.35,11.54]
["bitfinex","SOLUSD",1744202523003,39.10815798,103.39,103.35,11.54]
["bitfinex","SOLUSD",1744202523173,3.67,103.41,103.35,70.64815798]
["bitfinex","SOLUSD",1744202523376,39.10815798,103.4,103.36,18.64964886]
["bitfinex","SOLUSD",1744202523608,3.67,103.41,103.38,18.64964886]
["bitfinex","SOLUSD",1744202523813,3.67,103.41,103.4,83.75780684]
["bitfinex","SOLUSD",1744202524007,0.0001,103.41,103.4,69.27780684]
["bitfinex","SOLUSD",1744202524188,0.0001,103.41,103.4,69.56212998]
["bitfinex","SOLUSD",1744202524711,0.0001,103.41,103.4,108.67028796]
["bitfinex","SOLUSD",1744202524983,0.0001,103.41,103.4,30.16964886]
["bitfinex","SOLUSD",1744202525200,0.0001,103.41,103.4,11.52]
["bitfinex","SOLUSD",1744202525377,0.0001,103.41,103.4,18.64964886]
["bitfinex","SOLUSD",1744202525913,0.0001,103.41,103.4,28.32074886]
["bitfinex","SOLUSD",1744202527006,0.0001,103.41,103.4,98.94890684]
["bitfinex","SOLUSD",1744202527306,0.0001,103.41,103.4,99.23322998]
["bitfinex","SOLUSD",1744202527695,0.0001,103.41,103.4,60.125072]
["bitfinex","SOLUSD",1744202527907,0.0001,103.41,103.4,99.23322998]
["bitfinex","SOLUSD",1744202528401,0.0001,103.41,103.4,59.84074886]
["bitfinex","SOLUSD",1744202528986,0.0001,103.41,103.4,99.23322998]
["bitfinex","SOLUSD",1744202529297,0.0001,103.41,103.4,60.125072]
["bitfinex","SOLUSD",1744202529505,0.0001,103.41,103.4,99.23322998]
["bitfinex","SOLUSD",1744202529709,0.0001,103.41,103.4,180.73322998]
["bitfinex","SOLUSD",1744202530135,0.0001,103.41,103.4,141.34074886]
["bitfinex","SOLUSD",1744202530490,0.0001,103.41,103.4,30.16964886]
["bitfinex","SOLUSD",1744202530819,0.0001,103.41,103.4,39.84074886]
["bitfinex","SOLUSD",1744202531005,0.0001,103.41,103.4,98.94890684]
["bitfinex","SOLUSD",1744202531183,0.0001,103.41,103.4,99.23322998]
["bitfinex","SOLUSD",1744202531994,0.0001,103.41,103.4,180.73322998]
["bitfinex","SOLUSD",1744202532329,0.0001,103.41,103.4,219.84138796]
["bitfinex","SOLUSD",1744202532828,0.0001,103.41,103.4,141.34074886]
["bitfinex","SOLUSD",1744202533189,0.0001,103.41,103.4,180.44890684]
["bitfinex","SOLUSD",1744202533520,0.0001,103.41,103.4,219.84138796]
["bitfinex","SOLUSD",1744202533711,82.6,103.51,103.44,18.64964886]
["bitfinex","SOLUSD",1744202533914,30.59416157,103.52,103.46,9.6655]
["bitfinex","SOLUSD",1744202533915,24.1811,103.52,103.46,9.6655]
["bitfinex","SOLUSD",1744202534100,39.10815798,103.49,103.46,9.6655]
["bitfinex","SOLUSD",1744202534290,33.841,103.52,103.47,18.64964886]
["bitfinex","SOLUSD",1744202534291,39.10815798,103.51,103.47,18.64964886]
["bitfinex","SOLUSD",1744202534623,0.03,103.52,103.47,18.64964886]
["bitfinex","SOLUSD",1744202534930,39.10815798,103.5,103.46,33.8294]
["bitfinex","SOLUSD",1744202535215,0.03,103.52,103.46,9.6655]
["bitfinex","SOLUSD",1744202535603,39.10815798,103.5,103.46,9.6655]
["bitfinex","SOLUSD",1744202535811,0.03,103.52,103.46,9.6655]
["bitfinex","SOLUSD",1744202536008,9.6904,103.52,103.46,9.6655]
["bitfinex","SOLUSD",1744202536186,0.03,103.52,103.47,38.64964886]
["bitfinex","SOLUSD",1744202536524,0.03,103.52,103.46,72.93755798]
["bitfinex","SOLUSD",1744202536525,0.03,103.52,103.49,77.75780684]
["bitfinex","SOLUSD",1744202536828,0.03,103.52,103.51,18.64964886]
["bitfinex","SOLUSD",1744202537420,74.76055798,103.6,103.51,77.75780684]
["bitfinex","SOLUSD",1744202537421,9.6525,103.6,103.51,77.75780684]
["bitfinex","SOLUSD",1744202537715,1.6237,103.62,103.51,77.75780684]
["bitfinex","SOLUSD",1744202537716,11.2747,103.62,103.55,39.10815798]
["bitfinex","SOLUSD",1744202537930,39.10815798,103.59,103.54,39.10815798]
["bitfinex","SOLUSD",1744202538131,39.10815798,103.58,103.54,9.6581]
["bitfinex","SOLUSD",1744202538297,9.6541,103.59,103.53,9.6588]
["bitfinex","SOLUSD",1744202538493,9.6541,103.59,103.52,18.64964886]
["bitfinex","SOLUSD",1744202538494,39.10815798,103.55,103.52,9.6599]
["bitfinex","SOLUSD",1744202539197,89.09092314,103.58,103.5,21.1813]
["bitfinex","SOLUSD",1744202539403,39.10815798,103.51,103.5,11.52]
["bitfinex","SOLUSD",1744202539599,39.07989441,103.51,103.5,11.52]
["bitfinex","SOLUSD",1744202539923,39.10815798,103.51,103.49,9.6622]
["bitfinex","SOLUSD",1744202540127,9.94242314,103.54,103.47,9.6646]
["bitfinex","SOLUSD",1744202540433,39.10815798,103.51,103.47,9.6646]
["bitfinex","SOLUSD",1744202540744,39.10815798,103.49,103.47,9.6646]
["bitfinex","SOLUSD",1744202540893,39.10815798,103.5,103.44,9.6674]
["bitfinex","SOLUSD",1744202541097,39.39248112,103.5,103.43,9.6679]
["bitfinex","SOLUSD",1744202541304,58.30707097,103.46,103.43,9.6679]
["bitfinex","SOLUSD",1744202541538,0.28432314,103.49,103.43,9.6679]
["bitfinex","SOLUSD",1744202541825,58.30707097,103.46,103.43,9.6679]
["bitfinex","SOLUSD",1744202542031,58.30707097,103.45,103.43,9.6679]
["bitfinex","SOLUSD",1744202542235,58.30707097,103.47,103.41,92.15287097]
["bitfinex","SOLUSD",1744202542528,58.30707097,103.48,103.43,18.64964886]
["bitfinex","SOLUSD",1744202542817,58.30707097,103.47,103.42,18.64964886]
["bitfinex","SOLUSD",1744202543020,58.30707097,103.46,103.42,18.64964886]
["bitfinex","SOLUSD",1744202543229,58.30707097,103.46,103.41,33.8458]
["bitfinex","SOLUSD",1744202543606,58.30707097,103.45,103.41,33.8458]
["bitfinex","SOLUSD",1744202543792,58.30707097,103.44,103.41,9.6702]
["bitfinex","SOLUSD",1744202544318,58.30707097,103.44,103.4,9.6711]
["bitfinex","SOLUSD",1744202544731,9.6656,103.46,103.4,9.6711]
["bitfinex","SOLUSD",1744202544936,58.30707097,103.45,103.4,33.849]
["bitfinex","SOLUSD",1744202545129,58.30707097,103.47,103.41,96.95671983]
["bitfinex","SOLUSD",1744202545434,0.14216157,103.49,103.41,38.64964886]
["bitfinex","SOLUSD",1744202545644,58.30707097,103.46,103.41,38.64964886]
["bitfinex","SOLUSD",1744202545810,58.30707097,103.46,103.41,58.30707097]
["bitfinex","SOLUSD",1744202546013,58.30707097,103.46,103.4,52.49864886]
["bitfinex","SOLUSD",1744202546218,58.30707097,103.44,103.4,33.849]
["bitfinex","SOLUSD",1744202546714,9.6646,103.47,103.38,11.52]
["bitfinex","SOLUSD",1744202546715,58.44923254,103.45,103.38,11.52]
["bitfinex","SOLUSD",1744202546911,58.30707097,103.44,103.39,58.30707097]
["bitfinex","SOLUSD",1744202547108,9.664,103.48,103.41,58.30707097]
["bitfinex","SOLUSD",1744202547338,58.30707097,103.47,103.41,58.30707097]
["bitfinex","SOLUSD",1744202547541,16.0671,103.51,103.44,58.30707097]
["bitfinex","SOLUSD",1744202547742,58.30707097,103.5,103.44,58.30707097]
["bitfinex","SOLUSD",1744202548042,58.30707097,103.49,103.44,18.64964886]
["bitfinex","SOLUSD",1744202548329,67.96887097,103.5,103.44,9.6674]
["bitfinex","SOLUSD",1744202548538,58.30707097,103.46,103.43,21.188]
["bitfinex","SOLUSD",1744202548711,58.30707097,103.45,103.43,21.188]
["bitfinex","SOLUSD",1744202548906,58.30707097,103.47,103.43,21.188]
["bitfinex","SOLUSD",1744202549923,58.30707097,103.46,103.43,11.52]
["bitfinex","SOLUSD",1744202550125,58.30707097,103.45,103.43,11.52]
["bitfinex","SOLUSD",1744202550522,58.30707097,103.44,103.41,81.5]
["bitfinex","SOLUSD",1744202550741,58.30707097,103.42,103.39,21.1716]
["bitfinex","SOLUSD",1744202551233,58.30707097,103.44,103.39,21.2346]
["bitfinex","SOLUSD",1744202551538,58.30707097,103.43,103.39,21.2346]
["bitfinex","SOLUSD",1744202551719,0.28432314,103.47,103.39,79.54167097]
["bitfinex","SOLUSD",1744202551921,58.30707097,103.43,103.39,21.2346]
["bitfinex","SOLUSD",1744202552136,58.30707097,103.41,103.39,21.2346]
["bitfinex","SOLUSD",1744202552522,58.30707097,103.43,103.39,21.2346]
["bitfinex","SOLUSD",1744202552713,9.6682,103.44,103.39,21.2346]
["bitfinex","SOLUSD",1744202552714,58.30707097,103.41,103.39,21.2346]
["bitfinex","SOLUSD",1744202552916,58.30707097,103.42,103.39,21.2346]
["bitfinex","SOLUSD",1744202553840,58.59139411,103.45,103.39,11.563]
["bitfinex","SOLUSD",1744202553841,58.30707097,103.41,103.39,11.563]
["bitfinex","SOLUSD",1744202554024,9.95172314,103.44,103.39,21.235]
["bitfinex","SOLUSD",1744202554350,58.30707097,103.43,103.39,21.235]
["bitfinex","SOLUSD",1744202554548,58.30707097,103.42,103.39,21.235]
["bitfinex","SOLUSD",1744202554937,9.95172314,103.44,103.39,21.235]
["bitfinex","SOLUSD",1744202555137,58.30707097,103.41,103.39,11.563]
["bitfinex","SOLUSD",1744202555339,58.30707097,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744202555537,58.30707097,103.42,103.39,9.7348]
["bitfinex","SOLUSD",1744202555728,82.6,103.46,103.41,9.6702]
["bitfinex","SOLUSD",1744202556052,58.30707097,103.45,103.41,9.6702]
["bitfinex","SOLUSD",1744202556350,58.30707097,103.44,103.41,9.6702]
["bitfinex","SOLUSD",1744202556537,58.30707097,103.43,103.41,9.6702]
["bitfinex","SOLUSD",1744202556924,58.30707097,103.44,103.41,9.6702]
["bitfinex","SOLUSD",1744202557128,11.46492314,103.47,103.41,33.8458]
["bitfinex","SOLUSD",1744202557439,58.30707097,103.47,103.42,58.30707097]
["bitfinex","SOLUSD",1744202557655,58.30707097,103.46,103.41,92.15287097]
["bitfinex","SOLUSD",1744202557826,58.30707097,103.48,103.43,9.6683]
["bitfinex","SOLUSD",1744202558157,6.5406,103.53,103.46,58.30707097]
["bitfinex","SOLUSD",1744202558336,6.5406,103.53,103.44,30.14964886]
["bitfinex","SOLUSD",1744202558337,58.30707097,103.5,103.44,30.14964886]
["bitfinex","SOLUSD",1744202558732,58.30707097,103.48,103.44,11.5]
["bitfinex","SOLUSD",1744202559333,58.59139411,103.5,103.44,11.5]
["bitfinex","SOLUSD",1744202559550,58.30707097,103.48,103.44,11.5]
["bitfinex","SOLUSD",1744202560071,58.30707097,103.48,103.45,9.6665]
["bitfinex","SOLUSD",1744202560365,84.30707097,103.49,103.45,9.6665]
["bitfinex","SOLUSD",1744202560674,84.30707097,103.49,103.42,18.64964886]
["bitfinex","SOLUSD",1744202560675,58.30707097,103.46,103.41,6.6055]
["bitfinex","SOLUSD",1744202560839,58.30707097,103.45,103.41,6.6055]
["bitfinex","SOLUSD",1744202561044,0.28432314,103.48,103.42,9.6687]
["bitfinex","SOLUSD",1744202561546,58.30707097,103.48,103.43,58.30707097]
["bitfinex","SOLUSD",1744202561747,93.96997097,103.49,103.44,58.30707097]
["bitfinex","SOLUSD",1744202562055,84.30707097,103.49,103.45,9.6665]
["bitfinex","SOLUSD",1744202562257,93.96997097,103.49,103.45,9.6665]
["bitfinex","SOLUSD",1744202562566,58.30707097,103.48,103.45,9.6665]
["bitfinex","SOLUSD",1744202562965,58.30707097,103.46,103.41,170.58757097]
["bitfinex","SOLUSD",1744202563156,58.30707097,103.46,103.41,89.08757097]
["bitfinex","SOLUSD",1744202563559,58.30707097,103.47,103.41,89.08757097]
["bitfinex","SOLUSD",1744202563768,58.30707097,103.47,103.42,33.8425]
["bitfinex","SOLUSD",1744202563967,58.30707097,103.47,103.42,92.14957097]
["bitfinex","SOLUSD",1744202564278,58.30707097,103.46,103.42,33.8425]
["bitfinex","SOLUSD",1744202564851,58.30707097,103.44,103.41,16.2753]
["bitfinex","SOLUSD",1744202565154,0.28432314,103.47,103.41,9.6698]
["bitfinex","SOLUSD",1744202565472,58.30707097,103.44,103.41,9.6698]
["bitfinex","SOLUSD",1744202565655,58.30707097,103.43,103.4,9.6707]
["bitfinex","SOLUSD",1744202565858,58.30707097,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744202566772,58.30707097,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202567350,58.59139411,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202567551,116.89846508,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202568277,126.56956508,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202569174,26.0,103.37,103.29,43.3984]
["bitfinex","SOLUSD",1744202569477,58.30707097,103.36,103.3,33.8818]
["bitfinex","SOLUSD",1744202569652,82.6,103.37,103.34,58.30707097]
["bitfinex","SOLUSD",1744202569856,26.0,103.39,103.34,69.80707097]
["bitfinex","SOLUSD",1744202570077,58.30707097,103.4,103.35,18.64964886]
["bitfinex","SOLUSD",1744202570279,92.2697,103.42,103.34,69.80707097]
["bitfinex","SOLUSD",1744202570578,58.30707097,103.37,103.34,11.5]
["bitfinex","SOLUSD",1744202571166,58.30707097,103.37,103.34,21.1763]
["bitfinex","SOLUSD",1744202571371,58.30707097,103.38,103.34,45.3682]
["bitfinex","SOLUSD",1744202571587,84.30707097,103.39,103.34,103.67527097]
["bitfinex","SOLUSD",1744202571876,58.30707097,103.39,103.34,103.67527097]
["bitfinex","SOLUSD",1744202572484,0.28432314,103.41,103.33,9.6772]
["bitfinex","SOLUSD",1744202572485,58.30707097,103.35,103.33,9.6772]
["bitfinex","SOLUSD",1744202572676,58.30707097,103.34,103.33,9.6772]
["bitfinex","SOLUSD",1744202572855,58.30707097,103.34,103.3,33.8806]
["bitfinex","SOLUSD",1744202573056,58.30707097,103.32,103.3,33.8806]
["bitfinex","SOLUSD",1744202573471,58.30707097,103.35,103.3,33.8806]
["bitfinex","SOLUSD",1744202573752,58.30707097,103.33,103.3,33.8806]
["bitfinex","SOLUSD",1744202574361,58.30707097,103.32,103.3,9.6805]
["bitfinex","SOLUSD",1744202574578,58.30707097,103.31,103.3,9.6805]
["bitfinex","SOLUSD",1744202574986,0.28432314,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744202575289,0.28432314,103.34,103.29,24.2023]
["bitfinex","SOLUSD",1744202575290,58.30707097,103.32,103.29,24.2023]
["bitfinex","SOLUSD",1744202575480,58.30707097,103.31,103.28,9.7454]
["bitfinex","SOLUSD",1744202575982,58.30707097,103.31,103.28,33.9514]
["bitfinex","SOLUSD",1744202576487,82.6,103.35,103.29,18.64964886]
["bitfinex","SOLUSD",1744202576791,58.30707097,103.35,103.29,76.95671983]
["bitfinex","SOLUSD",1744202576994,82.6,103.38,103.31,76.95671983]
["bitfinex","SOLUSD",1744202577170,58.30707097,103.38,103.32,69.82707097]
["bitfinex","SOLUSD",1744202577489,58.30707097,103.36,103.33,33.872]
["bitfinex","SOLUSD",1744202577671,58.30707097,103.35,103.33,33.872]
["bitfinex","SOLUSD",1744202577877,58.30707097,103.35,103.32,11.52]
["bitfinex","SOLUSD",1744202577878,58.30707097,103.34,103.32,21.1981]
["bitfinex","SOLUSD",1744202578182,58.30707097,103.33,103.32,21.1981]
["bitfinex","SOLUSD",1744202578384,58.30707097,103.34,103.32,21.1981]
["bitfinex","SOLUSD",1744202580287,58.30707097,103.35,103.32,45.3947]
["bitfinex","SOLUSD",1744202580778,1.6587,103.42,103.33,64.88567097]
["bitfinex","SOLUSD",1744202581093,58.30707097,103.39,103.34,110.82531983]
["bitfinex","SOLUSD",1744202581264,38.91500284,103.4,103.35,38.91500284]
["bitfinex","SOLUSD",1744202581466,38.91500284,103.39,103.34,91.4332517]
["bitfinex","SOLUSD",1744202582070,38.91500284,103.37,103.34,33.8686]
["bitfinex","SOLUSD",1744202582473,38.91500284,103.38,103.34,33.8686]
["bitfinex","SOLUSD",1744202582986,38.91500284,103.4,103.34,33.8686]
["bitfinex","SOLUSD",1744202583174,0.28432314,103.39,103.34,33.8686]
["bitfinex","SOLUSD",1744202583378,58.40977207,103.36,103.34,33.8686]
["bitfinex","SOLUSD",1744202583599,58.40977207,103.35,103.34,9.6767]
["bitfinex","SOLUSD",1744202583785,58.40977207,103.35,103.33,9.6772]
["bitfinex","SOLUSD",1744202584098,58.40977207,103.34,103.33,9.6772]
["bitfinex","SOLUSD",1744202585169,58.40977207,103.34,103.29,105.7026]
["bitfinex","SOLUSD",1744202585377,58.40977207,103.3,103.29,9.6813]
["bitfinex","SOLUSD",1744202585585,58.40977207,103.31,103.29,9.6813]
["bitfinex","SOLUSD",1744202586101,82.6,103.34,103.29,33.8849]
["bitfinex","SOLUSD",1744202586298,58.40977207,103.33,103.29,33.8849]
["bitfinex","SOLUSD",1744202586509,0.28432314,103.34,103.29,33.8849]
["bitfinex","SOLUSD",1744202586802,58.40977207,103.31,103.29,9.6813]
["bitfinex","SOLUSD",1744202587175,58.40977207,103.32,103.29,9.6813]
["bitfinex","SOLUSD",1744202589100,58.40977207,103.31,103.29,9.6813]
["bitfinex","SOLUSD",1744202589282,58.40977207,103.32,103.29,9.6813]
["bitfinex","SOLUSD",1744202589481,58.40977207,103.31,103.29,9.6813]
["bitfinex","SOLUSD",1744202589686,0.28432314,103.34,103.29,9.6813]
["bitfinex","SOLUSD",1744202589891,58.40977207,103.32,103.29,9.6813]
["bitfinex","SOLUSD",1744202590092,90.5599,103.38,103.29,92.29467207]
["bitfinex","SOLUSD",1744202590296,90.5599,103.38,103.3,58.40977207]
["bitfinex","SOLUSD",1744202590297,58.40977207,103.35,103.3,58.40977207]
["bitfinex","SOLUSD",1744202590600,58.40977207,103.34,103.29,92.29467207]
["bitfinex","SOLUSD",1744202590777,58.40977207,103.33,103.29,33.8849]
["bitfinex","SOLUSD",1744202590978,58.40977207,103.34,103.29,92.29467207]
["bitfinex","SOLUSD",1744202591179,0.14216157,103.37,103.3,58.40977207]
["bitfinex","SOLUSD",1744202591590,58.40977207,103.35,103.3,58.40977207]
["bitfinex","SOLUSD",1744202591785,0.14216157,103.37,103.3,58.40977207]
["bitfinex","SOLUSD",1744202591998,58.40977207,103.35,103.3,58.40977207]
["bitfinex","SOLUSD",1744202592183,58.40977207,103.35,103.31,33.8786]
["bitfinex","SOLUSD",1744202592382,58.40977207,103.34,103.31,33.8786]
["bitfinex","SOLUSD",1744202592794,58.40977207,103.35,103.31,33.8786]
["bitfinex","SOLUSD",1744202593009,58.40977207,103.36,103.31,33.8786]
["bitfinex","SOLUSD",1744202593198,58.40977207,103.37,103.32,18.64964886]
["bitfinex","SOLUSD",1744202593403,58.40977207,103.37,103.33,11.56]
["bitfinex","SOLUSD",1744202594096,82.6,103.41,103.34,159.31192093]
["bitfinex","SOLUSD",1744202594404,58.40977207,103.4,103.34,159.31192093]
["bitfinex","SOLUSD",1744202594713,58.40977207,103.41,103.35,58.40977207]
["bitfinex","SOLUSD",1744202594913,58.40977207,103.4,103.35,58.40977207]
["bitfinex","SOLUSD",1744202595579,26.0,103.41,103.35,58.40977207]
["bitfinex","SOLUSD",1744202595803,58.40977207,103.38,103.34,52.51824886]
["bitfinex","SOLUSD",1744202595992,58.40977207,103.37,103.34,33.8686]
["bitfinex","SOLUSD",1744202597309,58.40977207,103.37,103.34,9.6767]
["bitfinex","SOLUSD",1744202598116,0.28432314,103.39,103.34,33.8686]
["bitfinex","SOLUSD",1744202598302,58.40977207,103.38,103.34,33.8686]
["bitfinex","SOLUSD",1744202598509,58.40977207,103.36,103.33,27.5449]
["bitfinex","SOLUSD",1744202598689,9.95642314,103.39,103.33,27.5449]
["bitfinex","SOLUSD",1744202598690,58.40977207,103.35,103.33,27.5449]
["bitfinex","SOLUSD",1744202598889,58.40977207,103.36,103.33,27.5449]
["bitfinex","SOLUSD",1744202599099,58.40977207,103.37,103.33,51.7392]
["bitfinex","SOLUSD",1744202599794,58.40977207,103.35,103.33,21.2372]
["bitfinex","SOLUSD",1744202602116,58.40977207,103.34,103.33,11.56]
["bitfinex","SOLUSD",1744202602320,58.40977207,103.34,103.32,9.678]
["bitfinex","SOLUSD",1744202602621,9.675,103.36,103.32,9.678]
["bitfinex","SOLUSD",1744202602817,58.40977207,103.35,103.32,9.678]
["bitfinex","SOLUSD",1744202602997,9.675,103.36,103.32,9.678]
["bitfinex","SOLUSD",1744202603325,38.95710747,103.34,103.31,9.6796]
["bitfinex","SOLUSD",1744202603510,38.95710747,103.34,103.3,6.6349]
["bitfinex","SOLUSD",1744202603713,0.28432314,103.36,103.3,55.27200747]
["bitfinex","SOLUSD",1744202604021,38.95710747,103.34,103.3,16.3149]
["bitfinex","SOLUSD",1744202604196,38.95710747,103.34,103.3,40.5162]
["bitfinex","SOLUSD",1744202604633,0.28432314,103.36,103.3,79.47330747]
["bitfinex","SOLUSD",1744202604805,38.95710747,103.35,103.3,79.47330747]
["bitfinex","SOLUSD",1744202605005,82.6,103.37,103.3,127.87600747]
["bitfinex","SOLUSD",1744202605331,64.95710747,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744202605633,0.14216157,103.38,103.32,72.83230747]
["bitfinex","SOLUSD",1744202605817,38.95710747,103.37,103.32,72.83230747]
["bitfinex","SOLUSD",1744202606018,38.95710747,103.38,103.33,38.95710747]
["bitfinex","SOLUSD",1744202606423,82.6,103.42,103.34,69.16675633]
["bitfinex","SOLUSD",1744202606730,38.95710747,103.4,103.35,38.95710747]
["bitfinex","SOLUSD",1744202606938,38.95710747,103.41,103.36,45.14480747]
["bitfinex","SOLUSD",1744202607239,38.95710747,103.42,103.37,57.60675633]
["bitfinex","SOLUSD",1744202607406,38.95710747,103.43,103.38,72.81270747]
["bitfinex","SOLUSD",1744202607608,38.95710747,103.43,103.39,11.56]
["bitfinex","SOLUSD",1744202608514,38.98710747,103.44,103.39,50.51710747]
["bitfinex","SOLUSD",1744202608711,38.95710747,103.43,103.39,11.56]
["bitfinex","SOLUSD",1744202609316,38.95710747,103.43,103.4,9.6711]
["bitfinex","SOLUSD",1744202609719,0.03,103.44,103.41,38.95710747]
["bitfinex","SOLUSD",1744202609919,0.03,103.44,103.43,45.04650747]
["bitfinex","SOLUSD",1744202610129,38.98710747,103.5,103.43,83.69615633]
["bitfinex","SOLUSD",1744202610439,38.95710747,103.49,103.44,50.47710747]
["bitfinex","SOLUSD",1744202610614,38.95710747,103.48,103.44,11.52]
["bitfinex","SOLUSD",1744202610817,38.95710747,103.49,103.44,50.47710747]
["bitfinex","SOLUSD",1744202611023,38.95710747,103.48,103.44,11.52]
["bitfinex","SOLUSD",1744202611619,0.03,103.5,103.45,67.27325633]
["bitfinex","SOLUSD",1744202611819,38.98710747,103.5,103.45,48.62360747]
["bitfinex","SOLUSD",1744202612025,38.98710747,103.5,103.44,11.52]
["bitfinex","SOLUSD",1744202612026,38.95710747,103.46,103.44,11.52]
["bitfinex","SOLUSD",1744202612240,38.95710747,103.47,103.44,21.1873]
["bitfinex","SOLUSD",1744202612434,38.95710747,103.47,103.44,11.52]
["bitfinex","SOLUSD",1744202613325,38.95710747,103.46,103.44,11.52]
["bitfinex","SOLUSD",1744202613543,38.95710747,103.46,103.42,9.6688]
["bitfinex","SOLUSD",1744202613728,38.95710747,103.45,103.42,9.6688]
["bitfinex","SOLUSD",1744202613924,0.28432314,103.47,103.42,9.6688]
["bitfinex","SOLUSD",1744202614123,38.95710747,103.45,103.41,343.2806]
["bitfinex","SOLUSD",1744202614824,38.95710747,103.44,103.41,343.2806]
["bitfinex","SOLUSD",1744202615024,38.95710747,103.42,103.37,15.7821]
["bitfinex","SOLUSD",1744202615235,82.6,103.44,103.37,15.7821]
["bitfinex","SOLUSD",1744202615418,38.95710747,103.42,103.37,54.73920747]
["bitfinex","SOLUSD",1744202615745,38.95710747,103.41,103.37,15.7821]
["bitfinex","SOLUSD",1744202616235,38.95710747,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744202616820,38.95710747,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202617424,58.37604855,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202618046,68.04714855,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202618228,26.0,103.42,103.39,0.063]
["bitfinex","SOLUSD",1744202618440,58.37604855,103.42,103.39,0.063]
["bitfinex","SOLUSD",1744202618635,9.6674,103.44,103.39,0.063]
["bitfinex","SOLUSD",1744202618636,58.37604855,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744202619027,58.37604855,103.42,103.39,0.063]
["bitfinex","SOLUSD",1744202619243,58.37604855,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744202619750,58.37604855,103.42,103.39,0.063]
["bitfinex","SOLUSD",1744202619927,58.37604855,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744202620744,58.37604855,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202621045,0.14216157,103.42,103.39,0.063]
["bitfinex","SOLUSD",1744202621226,58.37604855,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744202622750,9.81096157,103.43,103.39,0.063]
["bitfinex","SOLUSD",1744202622751,58.37604855,103.43,103.39,0.063]
["bitfinex","SOLUSD",1744202623052,58.37604855,103.42,103.39,0.063]
["bitfinex","SOLUSD",1744202623425,117.03642024,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202623627,58.37604855,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202624348,58.66037169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202624828,117.03642024,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202625831,68.33147169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202626031,82.6,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744202626360,58.37604855,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202626535,58.66037169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202626927,58.37604855,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202627635,58.66037169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202627948,68.33147169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202628738,58.37604855,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202629139,58.66037169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202630431,68.33147169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202631230,82.6,103.41,103.39,0.063]
["bitfinex","SOLUSD",1744202631431,58.37604855,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202632858,68.04714855,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202633150,68.33147169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202633848,126.70752024,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202634354,58.66037169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202634559,68.33147169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202635371,68.04714855,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202638848,68.33147169,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202639367,48.8841168,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202639661,39.2130168,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202639960,48.8841168,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202640744,87.81281046,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202641743,48.8841168,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202642653,87.81281046,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202645581,0.28432314,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202645753,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202645957,39.2130168,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202646161,78.14171046,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202647356,113.1136,103.39,103.34,0.063]
["bitfinex","SOLUSD",1744202647667,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202648059,92.2725,103.39,103.34,0.063]
["bitfinex","SOLUSD",1744202648259,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202649083,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202649770,48.60449366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202650096,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202650280,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202650791,38.92869366,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202651091,38.92869366,103.38,103.34,0.063]
["bitfinex","SOLUSD",1744202651463,82.6,103.39,103.34,0.063]
["bitfinex","SOLUSD",1744202651668,82.6,103.39,103.35,18.1529]
["bitfinex","SOLUSD",1744202651882,24.1746,103.42,103.36,9.6749]
["bitfinex","SOLUSD",1744202651883,38.92869366,103.4,103.36,9.6749]
["bitfinex","SOLUSD",1744202652461,38.92869366,103.38,103.36,9.6749]
["bitfinex","SOLUSD",1744202652665,38.92869366,103.38,103.35,27.8282]
["bitfinex","SOLUSD",1744202655503,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202655673,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202655865,48.60449366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202657498,48.8888168,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202658070,87.81751046,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202658797,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202660371,87.81751046,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202660694,48.8888168,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202661000,87.81751046,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202661300,170.41751046,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202663288,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202663779,82.6,103.38,103.34,0.063]
["bitfinex","SOLUSD",1744202663985,36.02869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202664183,92.2735,103.38,103.34,0.063]
["bitfinex","SOLUSD",1744202664393,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202665495,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202665694,38.92869366,103.38,103.35,6.6443]
["bitfinex","SOLUSD",1744202665908,82.6,103.41,103.35,6.6443]
["bitfinex","SOLUSD",1744202666199,38.92869366,103.38,103.35,6.6443]
["bitfinex","SOLUSD",1744202666602,38.92869366,103.37,103.34,1.6382]
["bitfinex","SOLUSD",1744202666774,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202667204,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202667699,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202668605,38.92869366,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202668782,26.0,103.39,103.34,0.063]
["bitfinex","SOLUSD",1744202668983,38.92869366,103.38,103.34,0.063]
["bitfinex","SOLUSD",1744202669201,38.92869366,103.39,103.34,0.063]
["bitfinex","SOLUSD",1744202669503,38.92869366,103.38,103.34,0.063]
["bitfinex","SOLUSD",1744202671208,38.92869366,103.39,103.34,57.64134252]
["bitfinex","SOLUSD",1744202672093,38.92869366,103.4,103.35,40.54089366]
["bitfinex","SOLUSD",1744202672295,38.92869366,103.39,103.35,1.6122]
["bitfinex","SOLUSD",1744202673018,38.92869366,103.39,103.36,9.6749]
["bitfinex","SOLUSD",1744202673514,38.92869366,103.39,103.36,21.1749]
["bitfinex","SOLUSD",1744202674203,38.92869366,103.41,103.36,84.29089366]
["bitfinex","SOLUSD",1744202674404,38.92869366,103.41,103.36,45.3622]
["bitfinex","SOLUSD",1744202674791,38.92869366,103.4,103.36,45.3622]
["bitfinex","SOLUSD",1744202677714,38.92869366,103.39,103.36,21.1749]
["bitfinex","SOLUSD",1744202677905,38.92869366,103.38,103.36,21.1749]
["bitfinex","SOLUSD",1744202678296,38.92869366,103.37,103.36,11.5]
["bitfinex","SOLUSD",1744202679315,9.6722,103.39,103.36,21.1748]
["bitfinex","SOLUSD",1744202679496,38.92869366,103.38,103.36,21.1748]
["bitfinex","SOLUSD",1744202680217,38.92869366,103.39,103.36,9.6748]
["bitfinex","SOLUSD",1744202680520,38.92869366,103.38,103.35,11.2875]
["bitfinex","SOLUSD",1744202680818,38.92869366,103.39,103.35,11.2875]
["bitfinex","SOLUSD",1744202681318,38.92869366,103.41,103.35,74.40579366]
["bitfinex","SOLUSD",1744202681525,38.92869366,103.4,103.35,35.4771]
["bitfinex","SOLUSD",1744202681698,38.92869366,103.4,103.35,74.40579366]
["bitfinex","SOLUSD",1744202682315,38.92869366,103.41,103.36,18.64964886]
["bitfinex","SOLUSD",1744202682524,38.92869366,103.4,103.37,6.1411]
["bitfinex","SOLUSD",1744202682699,38.92869366,103.4,103.38,9.673]
["bitfinex","SOLUSD",1744202683105,38.92869366,103.41,103.38,9.673]
["bitfinex","SOLUSD",1744202683311,0.03,103.44,103.39,11.5]
["bitfinex","SOLUSD",1744202683494,38.95869366,103.44,103.39,11.5]
["bitfinex","SOLUSD",1744202683709,0.03,103.44,103.4,1.6449]
["bitfinex","SOLUSD",1744202683900,0.03,103.44,103.43,6.4561]
["bitfinex","SOLUSD",1744202684603,0.03,103.45,103.44,29.6674]
["bitfinex","SOLUSD",1744202684812,0.03,103.45,103.44,78.74574252]
["bitfinex","SOLUSD",1744202685621,38.95869366,103.49,103.44,102.91434252]
["bitfinex","SOLUSD",1744202686024,38.92869366,103.48,103.44,63.98564886]
["bitfinex","SOLUSD",1744202686239,38.92869366,103.48,103.44,21.1674]
["bitfinex","SOLUSD",1744202686429,38.92869366,103.47,103.44,21.1674]
["bitfinex","SOLUSD",1744202686724,0.03,103.49,103.44,21.1674]
["bitfinex","SOLUSD",1744202686725,38.92869366,103.46,103.44,21.1674]
["bitfinex","SOLUSD",1744202687423,38.92869366,103.47,103.44,21.1674]
["bitfinex","SOLUSD",1744202688107,9.97752314,103.49,103.44,21.1674]
["bitfinex","SOLUSD",1744202688412,38.92869366,103.47,103.44,21.1674]
["bitfinex","SOLUSD",1744202689211,38.92869366,103.48,103.44,21.1674]
["bitfinex","SOLUSD",1744202689528,0.03,103.49,103.46,40.54979366]
["bitfinex","SOLUSD",1744202689702,0.03,103.49,103.46,1.6211]
["bitfinex","SOLUSD",1744202689902,0.03,103.49,103.46,40.54979366]
["bitfinex","SOLUSD",1744202690098,0.03,103.49,103.47,38.92869366]
["bitfinex","SOLUSD",1744202690316,0.03,103.49,103.46,1.6211]
["bitfinex","SOLUSD",1744202690945,0.03,103.49,103.47,9.6646]
["bitfinex","SOLUSD",1744202692030,0.03,103.49,103.47,48.59329366]
["bitfinex","SOLUSD",1744202692209,0.03,103.49,103.48,18.64964886]
["bitfinex","SOLUSD",1744202692615,0.03,103.49,103.47,9.6646]
["bitfinex","SOLUSD",1744202692810,38.95869366,103.49,103.47,9.6646]
["bitfinex","SOLUSD",1744202693015,0.03,103.49,103.47,9.6646]
["bitfinex","SOLUSD",1744202697019,0.03,103.49,103.46,33.8283]
["bitfinex","SOLUSD",1744202697336,0.03,103.49,103.46,72.75699366]
["bitfinex","SOLUSD",1744202697710,0.03,103.49,103.46,33.8283]
["bitfinex","SOLUSD",1744202698014,0.03,103.49,103.47,57.57834252]
["bitfinex","SOLUSD",1744202698832,0.03,103.5,103.48,57.57834252]
["bitfinex","SOLUSD",1744202699151,0.03,103.5,103.49,68.04569366]
["bitfinex","SOLUSD",1744202699325,0.03,103.5,103.49,86.69534252]
["bitfinex","SOLUSD",1744202699719,0.03,103.5,103.49,47.76664886]
["bitfinex","SOLUSD",1744202699924,0.03,103.5,103.49,86.69534252]
["bitfinex","SOLUSD",1744202700125,0.03,103.5,103.49,29.117]
["bitfinex","SOLUSD",1744202700545,0.03,103.5,103.49,27.6011]
["bitfinex","SOLUSD",1744202700839,0.03,103.51,103.49,78.70104252]
["bitfinex","SOLUSD",1744202701039,38.92869366,103.56,103.5,77.57834252]
["bitfinex","SOLUSD",1744202701210,0.03,103.54,103.51,72.74179366]
["bitfinex","SOLUSD",1744202701720,0.03,103.54,103.51,33.8131]
["bitfinex","SOLUSD",1744202702036,38.92869366,103.52,103.49,11.46]
["bitfinex","SOLUSD",1744202702334,77.85738732,103.5,103.45,343.06]
["bitfinex","SOLUSD",1744202702516,38.92869366,103.47,103.46,9.6655]
["bitfinex","SOLUSD",1744202702718,26.0,103.5,103.46,9.6655]
["bitfinex","SOLUSD",1744202703013,38.92869366,103.47,103.45,343.06]
["bitfinex","SOLUSD",1744202703338,38.92869366,103.46,103.45,343.06]
["bitfinex","SOLUSD",1744202703532,38.92869366,103.46,103.45,11.46]
["bitfinex","SOLUSD",1744202704527,38.92869366,103.46,103.41,24.1742]
["bitfinex","SOLUSD",1744202704528,38.92869366,103.46,103.41,21.1297]
["bitfinex","SOLUSD",1744202704828,38.92869366,103.43,103.41,11.46]
["bitfinex","SOLUSD",1744202705026,38.92869366,103.42,103.39,0.063]
["bitfinex","SOLUSD",1744202705347,38.92869366,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202706233,78.14171046,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202706944,39.2130168,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202707118,38.92869366,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202707313,39.2130168,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202707612,87.81281046,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202708621,39.2130168,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202709121,87.81281046,103.4,103.39,0.063]
["bitfinex","SOLUSD",1744202710359,0.28432314,103.39,103.34,0.063]
["bitfinex","SOLUSD",1744202710546,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202711760,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202713063,38.92869366,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202713245,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202713649,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202714562,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202714859,82.88432314,103.39,103.34,0.063]
["bitfinex","SOLUSD",1744202715045,38.92869366,103.38,103.34,0.063]
["bitfinex","SOLUSD",1744202715358,38.92869366,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202715751,92.2696,103.42,103.34,38.99169366]
["bitfinex","SOLUSD",1744202716062,38.92869366,103.39,103.34,38.99169366]
["bitfinex","SOLUSD",1744202716640,0.28432314,103.41,103.35,9.6758]
["bitfinex","SOLUSD",1744202716843,38.92869366,103.41,103.36,38.92869366]
["bitfinex","SOLUSD",1744202717256,38.92869366,103.41,103.36,57.57834252]
["bitfinex","SOLUSD",1744202717567,38.92869366,103.43,103.38,38.92869366]
["bitfinex","SOLUSD",1744202717746,98.8231,103.48,103.4,38.92869366]
["bitfinex","SOLUSD",1744202718067,38.92869366,103.44,103.39,50.40869366]
["bitfinex","SOLUSD",1744202718640,38.92869366,103.44,103.4,33.849]
["bitfinex","SOLUSD",1744202718969,38.92869366,103.43,103.4,9.6711]
["bitfinex","SOLUSD",1744202719148,38.92869366,103.41,103.39,11.48]
["bitfinex","SOLUSD",1744202719342,38.92869366,103.4,103.39,11.48]
["bitfinex","SOLUSD",1744202720542,38.92869366,103.4,103.38,9.673]
["bitfinex","SOLUSD",1744202720880,38.92869366,103.4,103.34,33.9312]
["bitfinex","SOLUSD",1744202720881,38.92869366,103.39,103.34,33.9312]
["bitfinex","SOLUSD",1744202721166,38.92869366,103.37,103.34,33.9312]
["bitfinex","SOLUSD",1744202722137,38.92869366,103.39,103.34,72.85989366]
["bitfinex","SOLUSD",1744202722338,38.92869366,103.38,103.34,33.9312]
["bitfinex","SOLUSD",1744202722556,38.92869366,103.39,103.35,18.64964886]
["bitfinex","SOLUSD",1744202722872,9.6679,103.44,103.37,9.6739]
["bitfinex","SOLUSD",1744202723174,38.92869366,103.41,103.38,11.48]
["bitfinex","SOLUSD",1744202723365,38.92869366,103.42,103.38,11.48]
["bitfinex","SOLUSD",1744202723537,9.6679,103.44,103.38,11.48]
["bitfinex","SOLUSD",1744202723538,38.92869366,103.41,103.38,11.48]
["bitfinex","SOLUSD",1744202723738,26.0,103.42,103.38,11.48]
["bitfinex","SOLUSD",1744202723959,38.92869366,103.44,103.39,38.92869366]
["bitfinex","SOLUSD",1744202724235,26.0,103.44,103.39,45.10619366]
["bitfinex","SOLUSD",1744202724440,26.0,103.44,103.4,38.92869366]
["bitfinex","SOLUSD",1744202724648,38.92869366,103.41,103.38,11.48]
["bitfinex","SOLUSD",1744202724857,38.92869366,103.41,103.38,21.1522]
["bitfinex","SOLUSD",1744202725055,38.92869366,103.4,103.38,21.1522]
["bitfinex","SOLUSD",1744202726251,24.45632314,103.43,103.38,11.48]
["bitfinex","SOLUSD",1744202726576,0.28432314,103.41,103.38,11.48]
["bitfinex","SOLUSD",1744202726768,38.92869366,103.39,103.38,11.48]
["bitfinex","SOLUSD",1744202726969,0.28432314,103.44,103.38,21.153]
["bitfinex","SOLUSD",1744202727163,38.92869366,103.42,103.38,84.26429366]
["bitfinex","SOLUSD",1744202727579,0.28432314,103.44,103.38,33.8556]
["bitfinex","SOLUSD",1744202727762,38.92869366,103.39,103.36,9.6741]
["bitfinex","SOLUSD",1744202728087,38.92869366,103.37,103.35,11.2392]
["bitfinex","SOLUSD",1744202728253,38.92869366,103.37,103.35,9.6753]
["bitfinex","SOLUSD",1744202728676,38.92869366,103.36,103.35,9.6753]
["bitfinex","SOLUSD",1744202729155,48.8846168,103.4,103.35,9.6753]
["bitfinex","SOLUSD",1744202729573,38.92869366,103.37,103.35,9.6753]
["bitfinex","SOLUSD",1744202729774,38.92869366,103.38,103.35,9.6753]
["bitfinex","SOLUSD",1744202730165,38.92869366,103.37,103.35,9.6753]
["bitfinex","SOLUSD",1744202730367,38.92869366,103.38,103.35,9.6753]
["bitfinex","SOLUSD",1744202730571,38.92869366,103.38,103.35,33.8649]
["bitfinex","SOLUSD",1744202730979,38.92869366,103.39,103.35,33.8649]
["bitfinex","SOLUSD",1744202731179,38.92869366,103.38,103.35,33.8649]
["bitfinex","SOLUSD",1744202731570,38.92869366,103.38,103.35,9.6753]
["bitfinex","SOLUSD",1744202731773,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202731958,39.2130168,103.4,103.34,0.063]
["bitfinex","SOLUSD",1744202732280,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202732479,38.92869366,103.35,103.34,9.7397]
["bitfinex","SOLUSD",1744202732785,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202733157,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202733779,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202734375,9.6741,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202734564,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202735598,0.28432314,103.38,103.34,0.063]
["bitfinex","SOLUSD",1744202735772,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202737099,114.9572,103.42,103.34,0.063]
["bitfinex","SOLUSD",1744202737303,38.92869366,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202738999,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202739207,63.3917168,103.4,103.34,0.063]
["bitfinex","SOLUSD",1744202739208,9.95792314,103.38,103.34,0.063]
["bitfinex","SOLUSD",1744202739396,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202739903,38.92869366,103.4,103.34,0.063]
["bitfinex","SOLUSD",1744202740105,38.92869366,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202740398,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202740604,9.674,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202740605,38.92869366,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202742600,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202742899,38.92869366,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202743086,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202743515,38.92869366,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202743690,38.92869366,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202745704,82.6,103.39,103.34,0.063]
["bitfinex","SOLUSD",1744202745902,38.92869366,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202747904,26.83234886,103.42,103.35,11.46]
["bitfinex","SOLUSD",1744202747905,38.92869366,103.38,103.35,11.46]
["bitfinex","SOLUSD",1744202748112,38.92869366,103.37,103.35,11.46]
["bitfinex","SOLUSD",1744202748287,38.92869366,103.38,103.35,11.46]
["bitfinex","SOLUSD",1744202749085,38.92869366,103.4,103.36,9.6749]
["bitfinex","SOLUSD",1744202749086,38.92869366,103.37,103.36,9.6749]
["bitfinex","SOLUSD",1744202749487,38.92869366,103.37,103.35,11.46]
["bitfinex","SOLUSD",1744202749686,38.92869366,103.36,103.35,11.46]
["bitfinex","SOLUSD",1744202750099,38.92869366,103.36,103.35,21.1358]
["bitfinex","SOLUSD",1744202750811,131.20029366,103.4,103.35,21.1358]
["bitfinex","SOLUSD",1744202751023,0.28432314,103.39,103.35,21.1358]
["bitfinex","SOLUSD",1744202751189,38.92869366,103.37,103.35,21.1358]
["bitfinex","SOLUSD",1744202751597,38.92869366,103.36,103.35,21.1358]
["bitfinex","SOLUSD",1744202752305,0.28432314,103.39,103.35,21.1358]
["bitfinex","SOLUSD",1744202752612,38.92869366,103.36,103.35,21.1358]
["bitfinex","SOLUSD",1744202752804,38.92869366,103.36,103.35,11.46]
["bitfinex","SOLUSD",1744202753316,24.34742989,103.36,103.35,11.46]
["bitfinex","SOLUSD",1744202754294,24.34742989,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202754505,24.34742989,103.35,103.34,9.7397]
["bitfinex","SOLUSD",1744202754914,24.34742989,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202757621,24.34742989,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202758127,24.34742989,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202764520,26.0,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202764837,50.34742989,103.36,103.34,0.063]
["bitfinex","SOLUSD",1744202765216,26.0,103.36,103.34,9.7397]
["bitfinex","SOLUSD",1744202765535,24.34742989,103.36,103.34,9.7397]
["bitfinex","SOLUSD",1744202765736,50.34742989,103.37,103.34,9.7397]
["bitfinex","SOLUSD",1744202765917,26.0,103.36,103.34,9.7397]
["bitfinex","SOLUSD",1744202766234,0.28432314,103.39,103.34,33.9316]
["bitfinex","SOLUSD",1744202766414,24.34742989,103.38,103.34,33.9316]
["bitfinex","SOLUSD",1744202767037,90.7827,103.42,103.35,18.64964886]
["bitfinex","SOLUSD",1744202767339,90.7827,103.42,103.36,33.8622]
["bitfinex","SOLUSD",1744202767340,50.34742989,103.39,103.36,33.8622]
["bitfinex","SOLUSD",1744202767549,0.03,103.44,103.37,18.64964886]
["bitfinex","SOLUSD",1744202767835,24.34742989,103.42,103.39,18.64964886]
["bitfinex","SOLUSD",1744202768217,24.34742989,103.41,103.38,11.44]
["bitfinex","SOLUSD",1744202768606,24.34742989,103.39,103.38,11.44]
["bitfinex","SOLUSD",1744202768805,24.34742989,103.39,103.36,9.6749]
["bitfinex","SOLUSD",1744202769006,24.34742989,103.37,103.35,341.6554]
["bitfinex","SOLUSD",1744202769227,50.63175303,103.38,103.35,341.6554]
["bitfinex","SOLUSD",1744202769435,0.28432314,103.38,103.35,341.6554]
["bitfinex","SOLUSD",1744202769607,0.28432314,103.39,103.35,365.845]
["bitfinex","SOLUSD",1744202769807,24.34742989,103.38,103.35,365.845]
["bitfinex","SOLUSD",1744202770822,24.34742989,103.38,103.35,341.6554]
["bitfinex","SOLUSD",1744202771537,0.28432314,103.4,103.35,341.6554]
["bitfinex","SOLUSD",1744202771712,24.34742989,103.39,103.35,341.6554]
["bitfinex","SOLUSD",1744202771913,24.34742989,103.38,103.35,341.6554]
["bitfinex","SOLUSD",1744202773027,0.28432314,103.4,103.35,365.845]
["bitfinex","SOLUSD",1744202773414,9.95562314,103.4,103.35,365.845]
["bitfinex","SOLUSD",1744202773713,24.34742989,103.38,103.35,341.6554]
["bitfinex","SOLUSD",1744202774028,24.34742989,103.39,103.35,341.6554]
["bitfinex","SOLUSD",1744202774223,34.30295303,103.4,103.35,365.845]
["bitfinex","SOLUSD",1744202774412,24.34742989,103.38,103.35,365.845]
["bitfinex","SOLUSD",1744202776136,0.28432314,103.4,103.35,365.845]
["bitfinex","SOLUSD",1744202776341,24.34742989,103.38,103.35,365.845]
["bitfinex","SOLUSD",1744202776512,0.28432314,103.4,103.35,365.845]
["bitfinex","SOLUSD",1744202776834,24.34742989,103.39,103.35,365.845]
["bitfinex","SOLUSD",1744202777540,24.34742989,103.39,103.36,18.64964886]
["bitfinex","SOLUSD",1744202777923,24.34742989,103.39,103.37,9.6739]
["bitfinex","SOLUSD",1744202778240,24.63175303,103.38,103.35,331.98]
["bitfinex","SOLUSD",1744202778413,24.34742989,103.36,103.34,21.1794]
["bitfinex","SOLUSD",1744202778615,24.34742989,103.38,103.34,21.1794]
["bitfinex","SOLUSD",1744202778829,82.6,103.41,103.35,18.64964886]
["bitfinex","SOLUSD",1744202779111,0.28432314,103.41,103.35,18.64964886]
["bitfinex","SOLUSD",1744202779312,24.34742989,103.39,103.35,18.64964886]
["bitfinex","SOLUSD",1744202779918,24.34742989,103.39,103.36,9.6749]
["bitfinex","SOLUSD",1744202780436,24.34742989,103.4,103.36,33.8622]
["bitfinex","SOLUSD",1744202780915,16.1723,103.42,103.36,33.8622]
["bitfinex","SOLUSD",1744202780916,24.34742989,103.42,103.37,18.64964886]
["bitfinex","SOLUSD",1744202781244,0.03,103.44,103.38,24.34742989]
["bitfinex","SOLUSD",1744202781456,0.03,103.44,103.42,25.89402989]
["bitfinex","SOLUSD",1744202781622,0.0001,103.44,103.43,30.45552989]
["bitfinex","SOLUSD",1744202781816,0.0001,103.45,103.44,28.601372]
["bitfinex","SOLUSD",1744202782131,15.07734303,103.5,103.46,18.64964886]
["bitfinex","SOLUSD",1744202782315,30.12468606,103.51,103.49,32.08982989]
["bitfinex","SOLUSD",1744202782521,30.12468606,103.51,103.5,18.64964886]
["bitfinex","SOLUSD",1744202782735,30.12468606,103.51,103.49,87.6286]
["bitfinex","SOLUSD",1744202782933,24.34742989,103.5,103.46,1.6138]
["bitfinex","SOLUSD",1744202783139,24.34742989,103.48,103.45,6.0538]
["bitfinex","SOLUSD",1744202783438,0.03,103.51,103.46,42.99707875]
["bitfinex","SOLUSD",1744202783633,0.03,103.51,103.47,24.34742989]
["bitfinex","SOLUSD",1744202783828,50.37742989,103.51,103.47,9.6646]
["bitfinex","SOLUSD",1744202784058,24.34742989,103.5,103.47,9.6646]
["bitfinex","SOLUSD",1744202784542,24.34742989,103.49,103.45,15.7194]
["bitfinex","SOLUSD",1744202784741,24.34742989,103.48,103.45,30.93068573]
["bitfinex","SOLUSD",1744202784945,24.34742989,103.47,103.45,15.21128573]
["bitfinex","SOLUSD",1744202785151,24.34742989,103.48,103.45,24.87768573]
["bitfinex","SOLUSD",1744202785448,82.63,103.51,103.45,49.22511562]
["bitfinex","SOLUSD",1744202785752,0.03,103.51,103.48,24.34742989]
["bitfinex","SOLUSD",1744202785933,0.03,103.51,103.5,9.6618]
["bitfinex","SOLUSD",1744202786351,0.03,103.51,103.5,52.65887875]
["bitfinex","SOLUSD",1744202787061,0.0001,103.51,103.5,52.94320189]
["bitfinex","SOLUSD",1744202787230,0.0001,103.51,103.5,28.595772]
["bitfinex","SOLUSD",1744202787427,0.0001,103.51,103.5,77.29063178]
["bitfinex","SOLUSD",1744202787940,0.0001,103.51,103.5,52.94320189]
["bitfinex","SOLUSD",1744202788140,0.0001,103.51,103.5,52.65887875]
["bitfinex","SOLUSD",1744202788444,0.03,103.53,103.52,18.64964886]
["bitfinex","SOLUSD",1744202788752,0.03,103.53,103.51,24.34742989]
["bitfinex","SOLUSD",1744202788947,0.03,103.53,103.52,42.99707875]
["bitfinex","SOLUSD",1744202789652,0.03,103.54,103.52,42.99707875]
["bitfinex","SOLUSD",1744202789951,0.03,103.54,103.53,52.65607875]
["bitfinex","SOLUSD",1744202790156,0.03,103.54,103.53,134.15607875]
["bitfinex","SOLUSD",1744202790326,0.03,103.54,103.53,154.15607875]
["bitfinex","SOLUSD",1744202790523,0.03,103.57,103.55,20.0]
["bitfinex","SOLUSD",1744202790740,0.03,103.57,103.53,214.53517875]
["bitfinex","SOLUSD",1744202790741,0.03,103.57,103.56,11.42]
["bitfinex","SOLUSD",1744202791932,0.03,103.57,103.53,17.5955]
["bitfinex","SOLUSD",1744202792137,24.34742989,103.56,103.53,9.659]
["bitfinex","SOLUSD",1744202792351,24.37742989,103.57,103.53,9.659]
["bitfinex","SOLUSD",1744202793028,24.34742989,103.56,103.53,9.659]
["bitfinex","SOLUSD",1744202793228,24.34742989,103.57,103.53,33.8065]
["bitfinex","SOLUSD",1744202793432,24.34742989,103.6,103.53,58.15392989]
["bitfinex","SOLUSD",1744202793765,6.73992314,103.61,103.54,18.64964886]
["bitfinex","SOLUSD",1744202793933,24.34742989,103.59,103.54,18.64964886]
["bitfinex","SOLUSD",1744202794133,24.34742989,103.59,103.55,9.6571]
["bitfinex","SOLUSD",1744202795037,24.34742989,103.56,103.52,30.06964886]
["bitfinex","SOLUSD",1744202795359,24.34742989,103.54,103.52,9.6599]
["bitfinex","SOLUSD",1744202795732,18.933972,103.59,103.52,9.6599]
["bitfinex","SOLUSD",1744202795933,24.34742989,103.55,103.52,9.6599]
["bitfinex","SOLUSD",1744202796147,24.34742989,103.54,103.51,24.1513]
["bitfinex","SOLUSD",1744202796355,9.6557,103.57,103.51,33.8122]
["bitfinex","SOLUSD",1744202796662,24.34742989,103.54,103.51,9.6609]
["bitfinex","SOLUSD",1744202796842,24.34742989,103.53,103.51,9.6609]
["bitfinex","SOLUSD",1744202797751,24.34742989,103.54,103.51,9.6609]
["bitfinex","SOLUSD",1744202797955,24.34742989,103.53,103.51,9.6609]
["bitfinex","SOLUSD",1744202798338,24.34742989,103.54,103.51,9.6609]
["bitfinex","SOLUSD",1744202798735,24.34742989,103.55,103.51,58.16052989]
["bitfinex","SOLUSD",1744202798943,24.34742989,103.6,103.52,42.99707875]
["bitfinex","SOLUSD",1744202799143,24.34742989,103.58,103.54,18.64964886]
["bitfinex","SOLUSD",1744202799344,24.34742989,103.58,103.55,11.4]
["bitfinex","SOLUSD",1744202799641,24.34742989,103.57,103.55,11.4]
["bitfinex","SOLUSD",1744202799848,34.00042989,103.6,103.55,11.4]
["bitfinex","SOLUSD",1744202799849,24.34742989,103.56,103.55,11.4]
["bitfinex","SOLUSD",1744202800277,24.34742989,103.57,103.55,21.0571]
["bitfinex","SOLUSD",1744202801058,24.34742989,103.57,103.55,11.4]
["bitfinex","SOLUSD",1744202801374,24.34742989,103.56,103.55,11.4]
["bitfinex","SOLUSD",1744202801777,24.34742989,103.56,103.52,9.6599]
["bitfinex","SOLUSD",1744202801973,24.34742989,103.54,103.52,9.6599]
["bitfinex","SOLUSD",1744202802272,9.6555,103.57,103.52,9.6599]
["bitfinex","SOLUSD",1744202802273,24.34742989,103.55,103.52,9.6599]
["bitfinex","SOLUSD",1744202802665,82.6,103.59,103.53,18.64964886]
["bitfinex","SOLUSD",1744202802858,50.34742989,103.57,103.53,18.64964886]
["bitfinex","SOLUSD",1744202803054,24.34742989,103.58,103.53,62.99707875]
["bitfinex","SOLUSD",1744202803245,38.77961709,103.58,103.53,77.42926595]
["bitfinex","SOLUSD",1744202803656,93.7992,103.62,103.55,18.64964886]
["bitfinex","SOLUSD",1744202803875,38.77961709,103.59,103.56,11.4]
["bitfinex","SOLUSD",1744202804352,38.77961709,103.59,103.57,9.6553]
["bitfinex","SOLUSD",1744202805561,9.6506,103.62,103.57,9.6553]
["bitfinex","SOLUSD",1744202805875,38.77961709,103.59,103.57,9.6553]
["bitfinex","SOLUSD",1744202806077,38.77961709,103.58,103.56,21.0558]
["bitfinex","SOLUSD",1744202806376,38.77961709,103.57,103.56,21.0558]
["bitfinex","SOLUSD",1744202806575,38.77961709,103.58,103.56,21.0558]
["bitfinex","SOLUSD",1744202806778,48.43241709,103.6,103.56,11.4]
["bitfinex","SOLUSD",1744202806779,38.77961709,103.57,103.56,11.4]
["bitfinex","SOLUSD",1744202807350,38.77961709,103.58,103.56,21.0562]
["bitfinex","SOLUSD",1744202807751,48.43241709,103.6,103.56,21.0562]
["bitfinex","SOLUSD",1744202807982,38.77961709,103.57,103.56,21.0562]
["bitfinex","SOLUSD",1744202808180,38.77961709,103.57,103.56,11.4]
["bitfinex","SOLUSD",1744202808979,9.6535,103.59,103.56,11.4]
["bitfinex","SOLUSD",1744202809282,38.77961709,103.58,103.56,21.0561]
["bitfinex","SOLUSD",1744202809488,38.77961709,103.57,103.56,21.0561]
["bitfinex","SOLUSD",1744202809782,38.77961709,103.57,103.56,11.4]
["bitfinex","SOLUSD",1744202809982,48.43261709,103.6,103.56,21.0561]
["bitfinex","SOLUSD",1744202810188,38.77961709,103.58,103.56,21.0561]
["bitfinex","SOLUSD",1744202810360,38.77961709,103.57,103.56,11.4]
["bitfinex","SOLUSD",1744202810861,38.77961709,103.57,103.56,21.0562]
["bitfinex","SOLUSD",1744202811290,38.77961709,103.57,103.56,11.4]
["bitfinex","SOLUSD",1744202811479,38.77961709,103.57,103.56,21.0562]
["bitfinex","SOLUSD",1744202811682,38.77961709,103.57,103.56,11.4]
["bitfinex","SOLUSD",1744202812588,9.6535,103.59,103.56,11.4]
["bitfinex","SOLUSD",1744202812769,38.77961709,103.57,103.56,11.4]
["bitfinex","SOLUSD",1744202812972,9.6515,103.61,103.56,21.056]
["bitfinex","SOLUSD",1744202813184,38.77961709,103.6,103.56,21.056]
["bitfinex","SOLUSD",1744202813370,38.77961709,103.59,103.56,45.1965]
["bitfinex","SOLUSD",1744202813779,38.77961709,103.59,103.56,21.056]
["bitfinex","SOLUSD",1744202814665,38.77961709,103.58,103.56,21.056]
["bitfinex","SOLUSD",1744202815270,38.77961709,103.59,103.56,21.056]
["bitfinex","SOLUSD",1744202815470,38.77961709,103.59,103.56,45.1965]
["bitfinex","SOLUSD",1744202816283,38.77961709,103.58,103.56,21.056]
["bitfinex","SOLUSD",1744202817110,92.53502314,103.62,103.56,21.056]
["bitfinex","SOLUSD",1744202817111,82.6,103.62,103.56,83.97611709]
["bitfinex","SOLUSD",1744202817273,0.03,103.64,103.57,25.01004886]
["bitfinex","SOLUSD",1744202817472,38.77961709,103.62,103.57,63.78966595]
["bitfinex","SOLUSD",1744202817783,38.77961709,103.62,103.57,83.78966595]
["bitfinex","SOLUSD",1744202818087,38.77961709,103.63,103.58,38.77961709]
["bitfinex","SOLUSD",1744202819297,38.77961709,103.63,103.59,52.43664886]
["bitfinex","SOLUSD",1744202819993,0.03,103.64,103.59,52.43664886]
["bitfinex","SOLUSD",1744202819994,38.77961709,103.61,103.59,9.6534]
["bitfinex","SOLUSD",1744202820201,0.31432314,103.64,103.59,9.6534]
["bitfinex","SOLUSD",1744202820407,38.77961709,103.62,103.59,9.6534]
["bitfinex","SOLUSD",1744202820897,0.03,103.64,103.59,50.06891709]
["bitfinex","SOLUSD",1744202820898,38.80961709,103.64,103.59,50.06891709]
["bitfinex","SOLUSD",1744202821083,38.80961709,103.64,103.59,74.20251709]
["bitfinex","SOLUSD",1744202821275,38.80961709,103.64,103.6,18.64964886]
["bitfinex","SOLUSD",1744202821481,0.03,103.64,103.61,11.38]
["bitfinex","SOLUSD",1744202821805,38.80961709,103.64,103.61,11.38]
["bitfinex","SOLUSD",1744202821976,0.03,103.64,103.61,11.38]
["bitfinex","SOLUSD",1744202822492,38.80961709,103.64,103.61,11.38]
["bitfinex","SOLUSD",1744202823400,24.23874565,103.64,103.62,9.6506]
["bitfinex","SOLUSD",1744202823580,0.03,103.64,103.62,9.6506]
["bitfinex","SOLUSD",1744202824981,24.23874565,103.64,103.62,9.6506]
["bitfinex","SOLUSD",1744202825383,0.03,103.64,103.62,9.6506]
["bitfinex","SOLUSD",1744202826108,24.23874565,103.64,103.61,21.0311]
["bitfinex","SOLUSD",1744202826291,24.20874565,103.62,103.61,21.0311]
["bitfinex","SOLUSD",1744202826487,0.03,103.64,103.61,45.16]
["bitfinex","SOLUSD",1744202826691,24.23874565,103.64,103.61,45.16]
["bitfinex","SOLUSD",1744202827805,24.20874565,103.63,103.61,21.0311]
["bitfinex","SOLUSD",1744202828121,24.23874565,103.64,103.61,21.0311]
["bitfinex","SOLUSD",1744202828402,24.20874565,103.63,103.6,9.6521]
["bitfinex","SOLUSD",1744202830006,24.23874565,103.64,103.6,33.7833]
["bitfinex","SOLUSD",1744202830480,24.20874565,103.62,103.6,9.6521]
["bitfinex","SOLUSD",1744202830682,24.20874565,103.61,103.58,11.38]
["bitfinex","SOLUSD",1744202831082,24.20874565,103.6,103.58,11.38]
["bitfinex","SOLUSD",1744202831506,24.20874565,103.6,103.58,21.0338]
["bitfinex","SOLUSD",1744202831891,24.20874565,103.61,103.58,21.0338]
["bitfinex","SOLUSD",1744202832828,24.20874565,103.59,103.58,11.38]
["bitfinex","SOLUSD",1744202833028,25.81194565,103.59,103.56,0.063]
["bitfinex","SOLUSD",1744202833186,24.20874565,103.57,103.56,0.063]
["bitfinex","SOLUSD",1744202834481,24.20874565,103.6,103.56,0.063]
["bitfinex","SOLUSD",1744202834711,24.20874565,103.58,103.56,0.063]
["bitfinex","SOLUSD",1744202834903,50.20874565,103.59,103.56,0.063]
["bitfinex","SOLUSD",1744202835199,0.28432314,103.61,103.56,0.063]
["bitfinex","SOLUSD",1744202835200,24.20874565,103.58,103.56,0.063]
["bitfinex","SOLUSD",1744202835396,38.77840574,103.59,103.56,0.063]
["bitfinex","SOLUSD",1744202835905,11.2199,103.62,103.56,0.063]
["bitfinex","SOLUSD",1744202835906,38.77840574,103.6,103.56,33.8597]
["bitfinex","SOLUSD",1744202836219,38.77840574,103.61,103.56,33.8597]
["bitfinex","SOLUSD",1744202836614,38.77840574,103.6,103.56,33.8597]
["bitfinex","SOLUSD",1744202836799,0.28432314,103.62,103.56,33.8597]
["bitfinex","SOLUSD",1744202836999,38.77840574,103.6,103.56,33.8597]
["bitfinex","SOLUSD",1744202838091,38.77840574,103.58,103.56,9.7192]
["bitfinex","SOLUSD",1744202838487,38.77840574,103.58,103.56,0.063]
["bitfinex","SOLUSD",1744202838894,103.84113462,103.57,103.56,0.063]
["bitfinex","SOLUSD",1744202839092,103.84113462,103.57,103.48,0.063]
["bitfinex","SOLUSD",1744202839093,26.0,103.52,103.48,0.063]
["bitfinex","SOLUSD",1744202839323,38.77840574,103.49,103.48,0.063]
["bitfinex","SOLUSD",1744202839618,39.06272888,103.49,103.48,0.063]
["bitfinex","SOLUSD",1744202839829,48.72542888,103.49,103.48,0.063]
["bitfinex","SOLUSD",1744202840606,67.37507774,103.49,103.46,14.96516225]
["bitfinex","SOLUSD",1744202840904,39.06272888,103.47,103.46,14.96516225]
["bitfinex","SOLUSD",1744202842296,39.06272888,103.47,103.45,0.063]
["bitfinex","SOLUSD",1744202842496,38.77840574,103.46,103.45,0.063]
["bitfinex","SOLUSD",1744202845728,87.50663462,103.46,103.45,0.063]
["bitfinex","SOLUSD",1744202845908,35.6683,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744202846104,93.38067774,103.43,103.42,0.063]
["bitfinex","SOLUSD",1744202846311,18.933972,103.42,103.35,21.0554]
["bitfinex","SOLUSD",1744202846506,38.77840574,103.38,103.35,21.0554]
["bitfinex","SOLUSD",1744202847229,0.28432314,103.4,103.35,21.0554]
["bitfinex","SOLUSD",1744202847430,38.77840574,103.39,103.35,21.0554]
["bitfinex","SOLUSD",1744202847598,82.6,103.42,103.35,21.0554]
["bitfinex","SOLUSD",1744202847599,38.77840574,103.41,103.36,38.77840574]
["bitfinex","SOLUSD",1744202847924,38.77840574,103.4,103.35,84.02340574]
["bitfinex","SOLUSD",1744202849296,38.77840574,103.39,103.35,45.245]
["bitfinex","SOLUSD",1744202849506,38.77840574,103.37,103.35,21.0554]
["bitfinex","SOLUSD",1744202849707,38.77840574,103.38,103.35,21.0554]
["bitfinex","SOLUSD",1744202850521,0.28432314,103.4,103.35,21.0554]
["bitfinex","SOLUSD",1744202850710,38.77840574,103.39,103.35,21.0554]
["bitfinex","SOLUSD",1744202850913,38.77840574,103.39,103.35,45.245]
["bitfinex","SOLUSD",1744202851420,92.2698,103.42,103.36,38.77840574]
["bitfinex","SOLUSD",1744202851421,38.77840574,103.41,103.36,38.77840574]
["bitfinex","SOLUSD",1744202851721,38.77840574,103.4,103.35,84.02340574]
["bitfinex","SOLUSD",1744202852097,38.77840574,103.4,103.35,45.245]
["bitfinex","SOLUSD",1744202852320,38.77840574,103.39,103.35,45.245]
["bitfinex","SOLUSD",1744202853108,38.77840574,103.4,103.35,84.02340574]
["bitfinex","SOLUSD",1744202853526,38.77840574,103.4,103.35,21.0554]
["bitfinex","SOLUSD",1744202853527,38.77840574,103.39,103.35,21.0554]
["bitfinex","SOLUSD",1744202853713,38.77840574,103.38,103.35,21.0554]
["bitfinex","SOLUSD",1744202854636,38.77840574,103.37,103.35,21.0554]
["bitfinex","SOLUSD",1744202854816,38.77840574,103.37,103.35,9.6754]
["bitfinex","SOLUSD",1744202855640,38.77840574,103.37,103.34,9.7394]
["bitfinex","SOLUSD",1744202856218,38.77840574,103.37,103.34,0.063]
["bitfinex","SOLUSD",1744202857818,42.82644886,103.41,103.34,38.84140574]
["bitfinex","SOLUSD",1744202857819,26.0,103.41,103.34,38.84140574]
["bitfinex","SOLUSD",1744202858014,121.37840574,103.4,103.34,0.063]
["bitfinex","SOLUSD",1744202858213,38.77840574,103.4,103.36,9.6749]
["bitfinex","SOLUSD",1744202859319,38.77840574,103.39,103.36,9.6749]
["bitfinex","SOLUSD",1744202860723,38.77840574,103.41,103.36,9.6749]
["bitfinex","SOLUSD",1744202861314,38.77840574,103.39,103.36,33.8622]
["bitfinex","SOLUSD",1744202861936,38.77840574,103.4,103.36,33.8622]
["bitfinex","SOLUSD",1744202862545,9.95382314,103.42,103.36,9.6749]
["bitfinex","SOLUSD",1744202862546,38.77840574,103.39,103.36,9.6749]
["bitfinex","SOLUSD",1744202862724,38.77840574,103.4,103.36,33.8622]
["bitfinex","SOLUSD",1744202863332,38.77840574,103.41,103.36,72.64060574]
["bitfinex","SOLUSD",1744202863543,38.77840574,103.4,103.36,33.8622]
["bitfinex","SOLUSD",1744202865044,38.77840574,103.41,103.36,33.8622]
["bitfinex","SOLUSD",1744202865239,38.77840574,103.42,103.36,121.01520574]
["bitfinex","SOLUSD",1744202865420,38.77840574,103.42,103.37,40.40340574]
["bitfinex","SOLUSD",1744202866238,82.6,103.43,103.37,40.40340574]
["bitfinex","SOLUSD",1744202866544,38.77840574,103.42,103.37,40.40340574]
["bitfinex","SOLUSD",1744202866750,38.77840574,103.41,103.37,1.625]
["bitfinex","SOLUSD",1744202867220,38.77840574,103.45,103.4,38.77840574]
["bitfinex","SOLUSD",1744202867554,38.77840574,103.42,103.4,11.38]
["bitfinex","SOLUSD",1744202868719,38.77840574,103.42,103.38,33.8556]
["bitfinex","SOLUSD",1744202868950,0.14216157,103.44,103.37,7.6381]
["bitfinex","SOLUSD",1744202868951,38.77840574,103.39,103.37,9.6734]
["bitfinex","SOLUSD",1744202869121,38.77840574,103.38,103.34,8.2126]
["bitfinex","SOLUSD",1744202869326,38.77840574,103.36,103.34,9.7392]
["bitfinex","SOLUSD",1744202869536,38.77840574,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202869843,39.06272888,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202870030,77.84113462,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202871041,39.06272888,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202871221,106.16658348,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202871646,188.76658348,103.35,103.34,0.063]
["bitfinex","SOLUSD",1744202872361,57.71237774,103.34,103.33,0.063]
["bitfinex","SOLUSD",1744202873158,0.28432314,103.32,103.3,0.063]
["bitfinex","SOLUSD",1744202873363,38.77840574,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744202874039,39.06272888,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744202874854,57.71237774,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744202875034,0.28432314,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744202875546,38.77840574,103.33,103.3,0.063]
["bitfinex","SOLUSD",1744202875945,38.77840574,103.36,103.31,57.4280546]
["bitfinex","SOLUSD",1744202876145,38.77840574,103.35,103.31,18.64964886]
["bitfinex","SOLUSD",1744202876330,38.77840574,103.37,103.32,38.77840574]
["bitfinex","SOLUSD",1744202876524,38.77840574,103.37,103.31,57.4280546]
["bitfinex","SOLUSD",1744202876729,0.28432314,103.39,103.32,38.77840574]
["bitfinex","SOLUSD",1744202877042,0.28432314,103.37,103.32,40.29620574]
["bitfinex","SOLUSD",1744202877266,121.37840574,103.38,103.33,33.872]
["bitfinex","SOLUSD",1744202877567,0.28432314,103.37,103.33,72.65040574]
["bitfinex","SOLUSD",1744202877733,121.37840574,103.38,103.33,72.65040574]
["bitfinex","SOLUSD",1744202877924,0.28432314,103.37,103.33,33.872]
["bitfinex","SOLUSD",1744202878356,82.6,103.38,103.33,72.65040574]
["bitfinex","SOLUSD",1744202878547,121.37840574,103.38,103.33,72.65040574]
["bitfinex","SOLUSD",1744202879264,107.57074886,103.43,103.36,38.77840574]
["bitfinex","SOLUSD",1744202879440,121.37840574,103.43,103.37,50.17840574]
["bitfinex","SOLUSD",1744202879754,38.77840574,103.41,103.37,11.4]
["bitfinex","SOLUSD",1744202879938,82.6,103.43,103.37,50.17840574]
["bitfinex","SOLUSD",1744202880135,38.77840574,103.42,103.37,11.4]
["bitfinex","SOLUSD",1744202880367,38.77840574,103.42,103.37,50.17840574]
["bitfinex","SOLUSD",1744202880936,0.28432314,103.4,103.37,11.4]
["bitfinex","SOLUSD",1744202881163,39.06272888,103.4,103.37,11.4]
["bitfinex","SOLUSD",1744202881531,39.06272888,103.4,103.37,21.0735]
["bitfinex","SOLUSD",1744202881829,38.77840574,103.39,103.37,21.0735]
["bitfinex","SOLUSD",1744202882051,0.28432314,103.38,103.37,21.0739]
["bitfinex","SOLUSD",1744202882462,0.28432314,103.38,103.37,11.4]
["bitfinex","SOLUSD",1744202882672,39.06272888,103.38,103.37,11.4]
["bitfinex","SOLUSD",1744202882836,39.06272888,103.38,103.36,9.6744]
["bitfinex","SOLUSD",1744202883043,39.06272888,103.38,103.35,9.6758]
["bitfinex","SOLUSD",1744202883444,38.77840574,103.37,103.34,9.6767]
["bitfinex","SOLUSD",1744202883653,0.28432314,103.38,103.34,9.6767]
["bitfinex","SOLUSD",1744202883854,0.28432314,103.38,103.34,48.45510574]
["bitfinex","SOLUSD",1744202884171,0.28432314,103.4,103.36,38.77840574]
["bitfinex","SOLUSD",1744202884784,38.77840574,103.41,103.36,38.77840574]
["bitfinex","SOLUSD",1744202885275,39.06272888,103.42,103.37,38.77840574]
["bitfinex","SOLUSD",1744202885573,0.14216157,103.42,103.38,45.2156]
["bitfinex","SOLUSD",1744202885890,0.28432314,103.42,103.38,45.2156]
["bitfinex","SOLUSD",1744202886479,121.37840574,103.43,103.38,83.99400574]
["bitfinex","SOLUSD",1744202886691,38.77840574,103.44,103.38,83.99400574]
["bitfinex","SOLUSD",1744202886854,38.77840574,103.43,103.38,83.99400574]
["bitfinex","SOLUSD",1744202887382,38.77840574,103.43,103.38,45.2156]
["bitfinex","SOLUSD",1744202887680,38.77840574,103.43,103.38,83.99400574]
["bitfinex","SOLUSD",1744202887872,11.36,103.48,103.38,83.99400574]
["bitfinex","SOLUSD",1744202887873,82.6,103.47,103.4,38.77840574]
["bitfinex","SOLUSD",1744202888048,38.77840574,103.46,103.41,38.77840574]
["bitfinex","SOLUSD",1744202888552,38.77840574,103.45,103.4,57.4280546]
["bitfinex","SOLUSD",1744202889146,38.77840574,103.41,103.38,21.033]
["bitfinex","SOLUSD",1744202889454,38.77840574,103.4,103.38,21.033]
["bitfinex","SOLUSD",1744202889882,39.06272888,103.39,103.36,1.6615]
["bitfinex","SOLUSD",1744202890095,18.64964886,103.43,103.35,9.6758]
["bitfinex","SOLUSD",1744202890377,18.64964886,103.43,103.35,33.8654]
["bitfinex","SOLUSD",1744202890378,38.77840574,103.39,103.35,33.8654]
["bitfinex","SOLUSD",1744202891369,39.06272888,103.39,103.35,33.8654]
["bitfinex","SOLUSD",1744202891979,38.77840574,103.38,103.35,9.6758]
["bitfinex","SOLUSD",1744202892375,0.28432314,103.39,103.35,33.8654]
["bitfinex","SOLUSD",1744202892560,0.28432314,103.39,103.35,72.64380574]
["bitfinex","SOLUSD",1744202892962,0.28432314,103.39,103.35,33.8654]
["bitfinex","SOLUSD",1744202893588,39.06272888,103.39,103.35,33.8654]
["bitfinex","SOLUSD",1744202893959,38.77840574,103.38,103.35,33.8654]
["bitfinex","SOLUSD",1744202894271,38.77840574,103.36,103.3,1.633]
["bitfinex","SOLUSD",1744202894469,38.77840574,103.33,103.31,9.6796]
["bitfinex","SOLUSD",1744202894678,0.28432314,103.31,103.3,0.063]
["bitfinex","SOLUSD",1744202894978,121.37840574,103.35,103.3,9.7435]
["bitfinex","SOLUSD",1744202895164,0.28432314,103.32,103.3,9.7435]
["bitfinex","SOLUSD",1744202895774,0.28432314,103.32,103.3,0.063]
["bitfinex","SOLUSD",1744202895775,58.74500463,103.32,103.3,0.063]
["bitfinex","SOLUSD",1744202896081,0.28432314,103.34,103.3,0.063]
["bitfinex","SOLUSD",1744202896282,58.46068149,103.34,103.3,30.07264886]
["bitfinex","SOLUSD",1744202896584,82.6,103.35,103.31,58.46068149]
["bitfinex","SOLUSD",1744202896777,82.6,103.35,103.3,88.53333035]
["bitfinex","SOLUSD",1744202896972,141.06068149,103.35,103.3,88.53333035]
["bitfinex","SOLUSD",1744202897480,82.6,103.35,103.3,88.53333035]
["bitfinex","SOLUSD",1744202897679,141.06068149,103.35,103.3,88.53333035]
["bitfinex","SOLUSD",1744202897988,82.6,103.35,103.31,58.46068149]
["bitfinex","SOLUSD",1744202898288,82.6,103.35,103.32,9.6786]
["bitfinex","SOLUSD",1744202899088,82.6,103.35,103.32,74.51448149]
["bitfinex","SOLUSD",1744202899274,58.46068149,103.38,103.33,77.11033035]
["bitfinex","SOLUSD",1744202899589,58.46068149,103.38,103.33,1.605]
["bitfinex","SOLUSD",1744202899788,58.46068149,103.38,103.33,78.71533035]
["bitfinex","SOLUSD",1744202900398,0.28432314,103.37,103.34,9.6767]
["bitfinex","SOLUSD",1744202901165,58.46068149,103.38,103.34,33.8686]
["bitfinex","SOLUSD",1744202901391,58.74500463,103.39,103.34,92.32928149]
["bitfinex","SOLUSD",1744202901566,58.60284306,103.39,103.34,92.32928149]
["bitfinex","SOLUSD",1744202902088,58.60284306,103.38,103.34,33.8686]
["bitfinex","SOLUSD",1744202902283,58.46068149,103.37,103.34,9.6767]
["bitfinex","SOLUSD",1744202903793,0.14216157,103.37,103.34,9.6767]
["bitfinex","SOLUSD",1744202903994,0.14216157,103.38,103.34,33.8686]
["bitfinex","SOLUSD",1744202904290,0.14216157,103.39,103.34,92.32928149]
["bitfinex","SOLUSD",1744202904479,58.46068149,103.36,103.33,11.2822]
["bitfinex","SOLUSD",1744202904669,58.46068149,103.36,103.33,1.605]
["bitfinex","SOLUSD",1744202904670,0.28432314,103.35,103.33,1.605]
["bitfinex","SOLUSD",1744202904874,58.46068149,103.35,103.32,16.0533]
["bitfinex","SOLUSD",1744202905080,0.28432314,103.34,103.31,9.6791]
["bitfinex","SOLUSD",1744202905663,58.74500463,103.34,103.31,9.6791]
["bitfinex","SOLUSD",1744202906295,68.42180463,103.34,103.31,9.6791]
["bitfinex","SOLUSD",1744202906497,26.28432314,103.34,103.3,11.3078]
["bitfinex","SOLUSD",1744202906679,84.74500463,103.34,103.3,11.3078]
["bitfinex","SOLUSD",1744202906865,94.42180463,103.34,103.3,11.3078]
["bitfinex","SOLUSD",1744202907065,82.63,103.4,103.3,103.9118]
["bitfinex","SOLUSD",1744202907290,58.46068149,103.38,103.32,58.46068149]
["bitfinex","SOLUSD",1744202907481,58.46068149,103.37,103.32,58.46068149]
["bitfinex","SOLUSD",1744202907663,58.46068149,103.38,103.32,58.46068149]
["bitfinex","SOLUSD",1744202907868,0.03,103.4,103.35,58.46068149]
["bitfinex","SOLUSD",1744202908093,0.03,103.4,103.36,60.04648149]
["bitfinex","SOLUSD",1744202908388,0.03,103.4,103.37,33.8588]
["bitfinex","SOLUSD",1744202908785,0.03,103.4,103.37,92.31948149]
["bitfinex","SOLUSD",1744202908977,0.03,103.4,103.37,33.8588]
["bitfinex","SOLUSD",1744202909288,0.03,103.4,103.38,58.46068149]
["bitfinex","SOLUSD",1744202909700,0.03,103.4,103.39,58.46068149]
["bitfinex","SOLUSD",1744202910594,82.63,103.46,103.4,18.64964886]
["bitfinex","SOLUSD",1744202910901,82.63,103.46,103.42,58.46068149]
["bitfinex","SOLUSD",1744202912374,0.03,103.45,103.42,58.46068149]
["bitfinex","SOLUSD",1744202912698,0.03,103.45,103.43,9.6683]
["bitfinex","SOLUSD",1744202915573,38.90007569,103.45,103.42,9.669]
["bitfinex","SOLUSD",1744202915887,38.87007569,103.44,103.41,21.0098]
["bitfinex","SOLUSD",1744202916795,26.31432314,103.45,103.41,21.0098]
["bitfinex","SOLUSD",1744202917097,0.31432314,103.45,103.41,59.87987569]
["bitfinex","SOLUSD",1744202917391,39.18439883,103.45,103.41,45.1854]
["bitfinex","SOLUSD",1744202917600,0.31432314,103.45,103.41,21.0098]
["bitfinex","SOLUSD",1744202917896,0.28432314,103.44,103.41,21.0098]
["bitfinex","SOLUSD",1744202918091,39.15439883,103.44,103.41,21.0098]
["bitfinex","SOLUSD",1744202918283,38.87007569,103.43,103.41,11.34]
["bitfinex","SOLUSD",1744202918590,0.28432314,103.42,103.41,11.34]
["bitfinex","SOLUSD",1744202918789,0.28432314,103.42,103.41,21.0102]
["bitfinex","SOLUSD",1744202918983,0.28432314,103.42,103.41,11.34]
["bitfinex","SOLUSD",1744202919975,0.28432314,103.42,103.41,21.0102]
["bitfinex","SOLUSD",1744202920177,38.87007569,103.44,103.41,21.0102]
["bitfinex","SOLUSD",1744202920478,0.28432314,103.43,103.41,21.0102]
["bitfinex","SOLUSD",1744202921084,0.28432314,103.43,103.41,11.34]
["bitfinex","SOLUSD",1744202921801,0.28432314,103.43,103.41,21.0102]
["bitfinex","SOLUSD",1744202922995,0.03,103.45,103.41,84.05587569]
["bitfinex","SOLUSD",1744202923300,0.28432314,103.43,103.41,21.0102]
["bitfinex","SOLUSD",1744202923698,39.15439883,103.43,103.41,21.0102]
["bitfinex","SOLUSD",1744202923889,0.28432314,103.43,103.41,21.0102]
["bitfinex","SOLUSD",1744202924297,39.15439883,103.43,103.41,11.34]
["bitfinex","SOLUSD",1744202924511,48.82289883,103.43,103.39,9.6715]
["bitfinex","SOLUSD",1744202924798,39.15439883,103.43,103.39,9.6715]
["bitfinex","SOLUSD",1744202925499,39.15439883,103.43,103.39,72.72177569]
["bitfinex","SOLUSD",1744202925500,0.28432314,103.43,103.39,72.72177569]
["bitfinex","SOLUSD",1744202925679,0.28432314,103.43,103.4,38.87007569]
["bitfinex","SOLUSD",1744202925880,26.0,103.44,103.4,38.87007569]
["bitfinex","SOLUSD",1744202926080,64.87007569,103.44,103.39,72.72177569]
["bitfinex","SOLUSD",1744202926276,26.0,103.44,103.4,38.87007569]
["bitfinex","SOLUSD",1744202926500,0.28432314,103.44,103.41,38.87007569]
["bitfinex","SOLUSD",1744202926704,0.28432314,103.44,103.4,38.87007569]
["bitfinex","SOLUSD",1744202926911,0.03,103.45,103.41,38.87007569]
["bitfinex","SOLUSD",1744202927092,0.03,103.45,103.42,38.87007569]
["bitfinex","SOLUSD",1744202927407,0.03,103.45,103.41,38.87007569]
["bitfinex","SOLUSD",1744202927711,0.03,103.45,103.42,38.87007569]
["bitfinex","SOLUSD",1744202928378,0.03,103.45,103.43,9.6683]
["bitfinex","SOLUSD",1744202928575,0.03,103.45,103.43,48.53837569]
["bitfinex","SOLUSD",1744202929008,0.03,103.45,103.43,9.6683]
["bitfinex","SOLUSD",1744202930299,0.03,103.45,103.42,59.87907569]
["bitfinex","SOLUSD",1744202930609,0.03,103.45,103.42,21.009]
["bitfinex","SOLUSD",1744202931911,0.03,103.45,103.38,11.34]
["bitfinex","SOLUSD",1744202932204,0.03,103.45,103.42,38.87007569]
["bitfinex","SOLUSD",1744202932376,0.03,103.45,103.43,38.87007569]
["bitfinex","SOLUSD",1744202932582,0.03,103.45,103.44,48.53747569]
["bitfinex","SOLUSD",1744202933277,0.03,103.45,103.44,9.6674]
["bitfinex","SOLUSD",1744202933481,0.03,103.5,103.46,26.0]
["bitfinex","SOLUSD",1744202933696,0.03,103.5,103.49,38.87007569]
["bitfinex","SOLUSD",1744202934690,0.03,103.5,103.49,48.53277569]
["bitfinex","SOLUSD",1744202935102,0.0001,103.5,103.49,132.22410024]
["bitfinex","SOLUSD",1744202935322,0.03,103.53,103.5,18.64964886]
["bitfinex","SOLUSD",1744202935519,0.03,103.53,103.52,57.51972455]
["bitfinex","SOLUSD",1744202935824,0.03,103.55,103.53,18.64964886]
["bitfinex","SOLUSD",1744202936120,0.03,103.55,103.52,38.87007569]
["bitfinex","SOLUSD",1744202936308,0.03,103.55,103.54,38.87007569]
["bitfinex","SOLUSD",1744202936511,0.03,103.55,103.54,57.51972455]
["bitfinex","SOLUSD",1744202936813,0.03,103.55,103.54,67.17782455]
["bitfinex","SOLUSD",1744202937016,0.0001,103.55,103.54,67.17782455]
["bitfinex","SOLUSD",1744202937800,0.0001,103.55,103.54,106.33222338]
["bitfinex","SOLUSD",1744202937997,0.03,103.61,103.57,26.0]
["bitfinex","SOLUSD",1744202938201,0.03,103.61,103.6,38.87007569]
["bitfinex","SOLUSD",1744202938494,0.03,103.64,103.61,18.64964886]
["bitfinex","SOLUSD",1744202938695,0.03,103.64,103.63,48.51977569]
["bitfinex","SOLUSD",1744202939008,0.03,103.64,103.63,59.85977569]
["bitfinex","SOLUSD",1744202940000,0.03,103.64,103.63,78.50942455]
["bitfinex","SOLUSD",1744202940199,0.03,103.64,103.63,59.85977569]
["bitfinex","SOLUSD",1744202940933,0.03,103.64,103.63,78.50942455]
["bitfinex","SOLUSD",1744202941103,0.03,103.64,103.63,59.85977569]
["bitfinex","SOLUSD",1744202941301,0.03,103.64,103.63,11.34]
["bitfinex","SOLUSD",1744202941629,0.03,103.64,103.6,67.75852423]
["bitfinex","SOLUSD",1744202942301,0.03,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744202942302,0.31432314,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744202942512,0.03,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744202942834,84.42034737,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744202943037,58.10602423,103.63,103.59,11.3]
["bitfinex","SOLUSD",1744202943246,0.28432314,103.59,103.53,6.0289]
["bitfinex","SOLUSD",1744202943404,58.10602423,103.57,103.52,67.76592423]
["bitfinex","SOLUSD",1744202943928,84.10602423,103.57,103.52,67.76592423]
["bitfinex","SOLUSD",1744202944519,58.39034737,103.56,103.52,9.6599]
["bitfinex","SOLUSD",1744202944715,0.28432314,103.56,103.52,9.6599]
["bitfinex","SOLUSD",1744202944939,26.0,103.57,103.53,58.10602423]
["bitfinex","SOLUSD",1744202945135,26.0,103.57,103.54,9.6581]
["bitfinex","SOLUSD",1744202945308,0.28432314,103.59,103.55,58.10602423]
["bitfinex","SOLUSD",1744202945708,82.6,103.6,103.55,58.10602423]
["bitfinex","SOLUSD",1744202945925,0.28432314,103.59,103.55,58.10602423]
["bitfinex","SOLUSD",1744202947030,0.28432314,103.59,103.56,9.6562]
["bitfinex","SOLUSD",1744202949120,82.6,103.63,103.57,58.10602423]
["bitfinex","SOLUSD",1744202949431,140.70602423,103.63,103.58,58.10602423]
["bitfinex","SOLUSD",1744202949838,0.03,103.64,103.6,58.10602423]
["bitfinex","SOLUSD",1744202950027,0.03,103.64,103.63,58.10602423]
["bitfinex","SOLUSD",1744202950228,82.6,103.72,103.64,18.64964886]
["bitfinex","SOLUSD",1744202950528,140.70602423,103.73,103.68,58.10602423]
["bitfinex","SOLUSD",1744202950733,82.6,103.73,103.68,58.10602423]
["bitfinex","SOLUSD",1744202950944,0.03,103.75,103.69,58.10602423]
["bitfinex","SOLUSD",1744202951132,0.14216157,103.73,103.7,9.6432]
["bitfinex","SOLUSD",1744202951440,84.10602423,103.73,103.69,9.6441]
["bitfinex","SOLUSD",1744202951641,26.0,103.73,103.69,9.6441]
["bitfinex","SOLUSD",1744202951940,58.10602423,103.73,103.68,9.6446]
["bitfinex","SOLUSD",1744202952130,58.10602423,103.72,103.68,9.6446]
["bitfinex","SOLUSD",1744202952335,58.10602423,103.7,103.67,9.6455]
["bitfinex","SOLUSD",1744202952723,0.28432314,103.72,103.67,9.6455]
["bitfinex","SOLUSD",1744202953241,58.10602423,103.71,103.67,9.6455]
["bitfinex","SOLUSD",1744202954130,58.10602423,103.73,103.68,58.10602423]
["bitfinex","SOLUSD",1744202954926,58.10602423,103.72,103.67,91.86642423]
["bitfinex","SOLUSD",1744202955125,58.10602423,103.7,103.65,9.6478]
["bitfinex","SOLUSD",1744202955429,82.6,103.74,103.69,58.10602423]
["bitfinex","SOLUSD",1744202955622,0.03,103.75,103.66,18.64964886]
["bitfinex","SOLUSD",1744202955623,0.03,103.75,103.72,58.10602423]
["bitfinex","SOLUSD",1744202956038,0.03,103.75,103.7,96.75567309]
["bitfinex","SOLUSD",1744202956245,0.03,103.75,103.73,58.10602423]
["bitfinex","SOLUSD",1744202956427,0.03,103.75,103.72,58.10602423]
["bitfinex","SOLUSD",1744202957240,0.03,103.75,103.72,9.6413]
["bitfinex","SOLUSD",1744202957750,0.03,103.75,103.72,67.74732423]
["bitfinex","SOLUSD",1744202958127,0.03,103.75,103.72,91.85062423]
["bitfinex","SOLUSD",1744202958327,0.03,103.75,103.73,69.40602423]
["bitfinex","SOLUSD",1744202958549,0.03,103.75,103.74,58.10602423]
["bitfinex","SOLUSD",1744202958722,0.03,103.75,103.73,11.3]
["bitfinex","SOLUSD",1744202959138,0.03,103.75,103.74,9.6394]
["bitfinex","SOLUSD",1744202959445,82.6,103.81,103.74,91.84412423]
["bitfinex","SOLUSD",1744202959653,82.6,103.81,103.75,18.64964886]
["bitfinex","SOLUSD",1744202959828,58.10602423,103.8,103.75,78.31857309]
["bitfinex","SOLUSD",1744202960026,58.10602423,103.77,103.74,9.6394]
["bitfinex","SOLUSD",1744202960236,134.96514886,103.81,103.74,9.6394]
["bitfinex","SOLUSD",1744202960436,0.28432314,103.79,103.74,9.6394]
["bitfinex","SOLUSD",1744202960656,0.28432314,103.79,103.75,58.10602423]
["bitfinex","SOLUSD",1744202960949,9.632,103.83,103.75,18.64964886]
["bitfinex","SOLUSD",1744202961266,9.6315,103.83,103.77,58.10602423]
["bitfinex","SOLUSD",1744202961444,82.6,103.84,103.79,58.10602423]
["bitfinex","SOLUSD",1744202961631,58.10602423,103.83,103.78,58.10602423]
["bitfinex","SOLUSD",1744202961826,58.10602423,103.82,103.76,33.7316]
["bitfinex","SOLUSD",1744202962026,58.10602423,103.8,103.76,9.6376]
["bitfinex","SOLUSD",1744202962256,58.13602423,103.8,103.76,9.6376]
["bitfinex","SOLUSD",1744202962463,0.03,103.8,103.77,58.10602423]
["bitfinex","SOLUSD",1744202962826,0.03,103.8,103.76,9.6376]
["bitfinex","SOLUSD",1744202963048,0.03,103.8,103.77,58.10602423]
["bitfinex","SOLUSD",1744202963255,0.03,103.8,103.79,58.10602423]
["bitfinex","SOLUSD",1744202963449,0.03,103.86,103.82,26.0]
["bitfinex","SOLUSD",1744202963765,0.03,103.86,103.83,11.3]
["bitfinex","SOLUSD",1744202963949,0.03,103.86,103.85,58.10602423]
["bitfinex","SOLUSD",1744202964475,0.03,103.86,103.83,31.3]
["bitfinex","SOLUSD",1744202964755,0.03,103.86,103.85,58.10602423]
["bitfinex","SOLUSD",1744202965389,73.76102423,103.95,103.86,18.64964886]
["bitfinex","SOLUSD",1744202965683,58.10602423,103.89,103.85,33.7023]
["bitfinex","SOLUSD",1744202965889,58.10602423,103.89,103.85,9.6292]
["bitfinex","SOLUSD",1744202966285,58.10602423,103.88,103.83,11.3]
["bitfinex","SOLUSD",1744202966561,0.14216157,103.86,103.83,20.9307]
["bitfinex","SOLUSD",1744202967194,67.73622423,103.84,103.76,9.6376]
["bitfinex","SOLUSD",1744202967362,0.28432314,103.83,103.78,58.10602423]
["bitfinex","SOLUSD",1744202967550,58.39034737,103.83,103.78,58.10602423]
["bitfinex","SOLUSD",1744202967891,58.39034737,103.86,103.81,58.10602423]
["bitfinex","SOLUSD",1744202968188,0.28432314,103.86,103.82,58.10602423]
["bitfinex","SOLUSD",1744202968386,0.28432314,103.86,103.8,69.38602423]
["bitfinex","SOLUSD",1744202968387,0.28432314,103.86,103.83,58.10602423]
["bitfinex","SOLUSD",1744202968593,75.6706,103.95,103.85,116.21204846]
["bitfinex","SOLUSD",1744202968594,1.5706,103.95,103.85,116.21204846]
["bitfinex","SOLUSD",1744202968885,9.62,103.95,103.86,38.64964886]
["bitfinex","SOLUSD",1744202969072,9.62,103.95,103.89,58.10602423]
["bitfinex","SOLUSD",1744202969393,58.10602423,103.93,103.86,38.64964886]
["bitfinex","SOLUSD",1744202969586,82.6,103.97,103.89,20.0]
["bitfinex","SOLUSD",1744202969752,82.6,103.97,103.93,58.10602423]
["bitfinex","SOLUSD",1744202970066,9.6116,104.04,103.96,58.10602423]
["bitfinex","SOLUSD",1744202970271,58.10602423,104.02,103.96,71.04602423]
["bitfinex","SOLUSD",1744202970462,58.10602423,104.02,103.96,12.94]
["bitfinex","SOLUSD",1744202970659,58.10602423,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744202970863,58.10602423,104.04,103.96,31.58964886]
["bitfinex","SOLUSD",1744202971058,58.10602423,104.02,103.97,58.10602423]
["bitfinex","SOLUSD",1744202971357,58.10602423,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744202971560,92.2104,104.06,103.96,32.94]
["bitfinex","SOLUSD",1744202971774,58.10602423,104.04,103.97,18.64964886]
["bitfinex","SOLUSD",1744202971968,92.2104,104.06,103.97,18.64964886]
["bitfinex","SOLUSD",1744202972171,9.6104,104.06,103.96,12.94]
["bitfinex","SOLUSD",1744202972352,82.6,104.05,103.98,58.10602423]
["bitfinex","SOLUSD",1744202972677,82.6,104.05,103.99,58.10602423]
["bitfinex","SOLUSD",1744202972678,58.2481858,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744202972879,58.2481858,104.04,103.98,58.10602423]
["bitfinex","SOLUSD",1744202973061,58.2481858,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744202973259,26.0,104.05,103.99,9.6154]
["bitfinex","SOLUSD",1744202973462,58.10602423,104.02,103.97,9.6181]
["bitfinex","SOLUSD",1744202973658,82.6,104.04,103.98,58.10602423]
["bitfinex","SOLUSD",1744202973871,58.10602423,104.02,103.96,80.66462423]
["bitfinex","SOLUSD",1744202974064,101.24964886,104.04,103.97,58.10602423]
["bitfinex","SOLUSD",1744202974065,0.28432314,104.01,103.97,58.10602423]
["bitfinex","SOLUSD",1744202974379,0.14216157,104.03,103.99,58.10602423]
["bitfinex","SOLUSD",1744202974677,58.10602423,104.03,103.96,46.6063]
["bitfinex","SOLUSD",1744202974870,58.39034737,104.02,103.96,22.5586]
["bitfinex","SOLUSD",1744202975068,0.28432314,104.0,103.96,22.5586]
["bitfinex","SOLUSD",1744202975478,9.6089,104.07,103.99,58.10602423]
["bitfinex","SOLUSD",1744202975685,0.03,104.09,104.03,58.10602423]
["bitfinex","SOLUSD",1744202975852,0.03,104.09,104.01,13.4]
["bitfinex","SOLUSD",1744202976054,0.03,104.09,104.03,58.10602423]
["bitfinex","SOLUSD",1744202976303,0.03,104.09,104.02,18.64964886]
["bitfinex","SOLUSD",1744202976474,0.03,104.09,104.02,38.64964886]
["bitfinex","SOLUSD",1744202976851,0.03,104.09,104.08,58.10602423]
["bitfinex","SOLUSD",1744202977590,0.03,104.09,104.08,67.71392423]
["bitfinex","SOLUSD",1744202977770,0.03,104.15,104.08,91.73382423]
["bitfinex","SOLUSD",1744202977958,0.03,104.15,104.08,9.6079]
["bitfinex","SOLUSD",1744202978157,58.10602423,104.14,104.08,9.6079]
["bitfinex","SOLUSD",1744202978358,26.03,104.15,104.08,9.6079]
["bitfinex","SOLUSD",1744202978656,58.10602423,104.09,104.02,9.6135]
["bitfinex","SOLUSD",1744202978990,58.2481858,104.1,104.01,9.6141]
["bitfinex","SOLUSD",1744202978991,58.10602423,104.05,104.01,9.6141]
["bitfinex","SOLUSD",1744202979201,58.10602423,104.03,103.96,350.14]
["bitfinex","SOLUSD",1744202979394,58.10602423,104.02,103.97,9.6181]
["bitfinex","SOLUSD",1744202979689,58.10602423,104.02,103.97,67.72412423]
["bitfinex","SOLUSD",1744202979864,0.28432314,104.04,103.97,67.72412423]
["bitfinex","SOLUSD",1744202979865,58.10602423,104.03,103.97,9.6181]
["bitfinex","SOLUSD",1744202980083,58.10602423,104.03,103.97,91.76942423]
["bitfinex","SOLUSD",1744202980295,82.6,104.06,103.97,91.76942423]
["bitfinex","SOLUSD",1744202980296,82.6,104.06,103.99,58.10602423]
["bitfinex","SOLUSD",1744202980485,58.39034737,104.05,103.99,58.10602423]
["bitfinex","SOLUSD",1744202980685,0.28432314,104.05,104.0,58.10602423]
["bitfinex","SOLUSD",1744202980878,58.10602423,104.03,103.97,53.6634]
["bitfinex","SOLUSD",1744202981076,0.28432314,104.05,103.97,9.6181]
["bitfinex","SOLUSD",1744202981299,58.10602423,104.02,103.97,9.6181]
["bitfinex","SOLUSD",1744202981692,58.10602423,104.02,103.97,67.72412423]
["bitfinex","SOLUSD",1744202981885,58.10602423,104.0,103.96,330.14]
["bitfinex","SOLUSD",1744202982105,58.10602423,103.99,103.95,14.48]
["bitfinex","SOLUSD",1744202982295,58.10602423,103.99,103.95,9.6196]
["bitfinex","SOLUSD",1744202982502,58.10602423,104.0,103.95,67.72562423]
["bitfinex","SOLUSD",1744202982684,0.28432314,104.01,103.95,33.6696]
["bitfinex","SOLUSD",1744202982885,58.39034737,104.01,103.96,58.10602423]
["bitfinex","SOLUSD",1744202983086,58.10602423,104.0,103.95,33.6696]
["bitfinex","SOLUSD",1744202983404,82.6,104.03,103.96,58.10602423]
["bitfinex","SOLUSD",1744202983598,82.6,104.03,103.95,33.6696]
["bitfinex","SOLUSD",1744202983599,58.2481858,104.02,103.97,58.10602423]
["bitfinex","SOLUSD",1744202983813,58.10602423,104.01,103.96,58.10602423]
["bitfinex","SOLUSD",1744202983998,58.10602423,104.01,103.95,67.72562423]
["bitfinex","SOLUSD",1744202984310,0.28432314,104.0,103.95,9.6196]
["bitfinex","SOLUSD",1744202984608,0.28432314,104.0,103.95,67.72562423]
["bitfinex","SOLUSD",1744202984803,0.28432314,104.0,103.96,58.10602423]
["bitfinex","SOLUSD",1744202985102,92.2128,104.03,103.96,58.10602423]
["bitfinex","SOLUSD",1744202985311,58.10602423,104.01,103.96,58.10602423]
["bitfinex","SOLUSD",1744202985488,9.89832314,104.02,103.96,58.10602423]
["bitfinex","SOLUSD",1744202985685,58.10602423,104.0,103.95,67.72562423]
["bitfinex","SOLUSD",1744202986006,9.89832314,104.02,103.94,14.48]
["bitfinex","SOLUSD",1744202986007,58.39034737,103.99,103.94,24.1006]
["bitfinex","SOLUSD",1744202986309,58.10602423,103.98,103.94,24.1006]
["bitfinex","SOLUSD",1744202986494,58.10602423,103.96,103.94,9.6206]
["bitfinex","SOLUSD",1744202986688,0.28432314,103.99,103.92,9.6227]
["bitfinex","SOLUSD",1744202986689,58.10602423,103.97,103.92,9.6227]
["bitfinex","SOLUSD",1744202987010,58.10602423,103.96,103.92,9.6227]
["bitfinex","SOLUSD",1744202987413,0.28432314,103.97,103.92,67.72872423]
["bitfinex","SOLUSD",1744202987590,0.28432314,103.96,103.92,9.6227]
["bitfinex","SOLUSD",1744202987914,58.10602423,103.94,103.89,91.79332423]
["bitfinex","SOLUSD",1744202988110,58.39034737,103.93,103.89,9.6255]
["bitfinex","SOLUSD",1744202988289,58.39034737,103.93,103.85,100.81362423]
["bitfinex","SOLUSD",1744202988290,58.10602423,103.92,103.86,33.6991]
["bitfinex","SOLUSD",1744202988610,0.28432314,103.93,103.88,58.10602423]
["bitfinex","SOLUSD",1744202988812,82.6,103.95,103.92,58.10602423]
["bitfinex","SOLUSD",1744202989015,82.6,103.99,103.94,58.10602423]
["bitfinex","SOLUSD",1744202989214,150.31712423,104.05,103.97,58.10602423]
["bitfinex","SOLUSD",1744202989414,92.2111,104.05,103.98,58.10602423]
["bitfinex","SOLUSD",1744202989713,92.2111,104.05,103.99,9.6163]
["bitfinex","SOLUSD",1744202989714,58.10602423,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744202989902,26.0,104.02,103.97,9.6181]
["bitfinex","SOLUSD",1744202990087,82.6,104.04,103.97,67.72412423]
["bitfinex","SOLUSD",1744202990287,58.10602423,104.02,103.97,67.72412423]
["bitfinex","SOLUSD",1744202990511,82.6,104.04,103.97,67.72412423]
["bitfinex","SOLUSD",1744202990713,58.10602423,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744202990919,9.6109,104.05,103.99,58.10602423]
["bitfinex","SOLUSD",1744202991210,58.10602423,104.04,103.98,58.10602423]
["bitfinex","SOLUSD",1744202991596,58.10602423,104.04,103.99,9.6163]
["bitfinex","SOLUSD",1744202991907,58.10602423,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744202992513,58.10602423,104.02,103.98,9.6168]
["bitfinex","SOLUSD",1744202992714,58.39034737,103.99,103.94,1.5301]
["bitfinex","SOLUSD",1744202992913,82.6,104.02,103.94,18.64964886]
["bitfinex","SOLUSD",1744202993114,82.63,104.09,104.01,58.10602423]
["bitfinex","SOLUSD",1744202993418,92.2377,104.09,104.03,58.10602423]
["bitfinex","SOLUSD",1744202993604,140.73602423,104.09,104.04,9.6116]
["bitfinex","SOLUSD",1744202993801,92.2372,104.09,104.03,9.6121]
["bitfinex","SOLUSD",1744202994112,58.10602423,104.07,104.02,58.10602423]
["bitfinex","SOLUSD",1744202994289,92.2372,104.09,104.0,33.6536]
["bitfinex","SOLUSD",1744202994495,58.10602423,104.06,104.01,58.10602423]
["bitfinex","SOLUSD",1744202995426,58.10602423,104.03,104.0,9.6153]
["bitfinex","SOLUSD",1744202995623,58.10602423,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744202996339,0.28432314,104.04,103.98,9.6165]
["bitfinex","SOLUSD",1744202996518,58.10602423,104.03,103.98,9.6165]
["bitfinex","SOLUSD",1744202996842,58.10602423,104.03,103.98,67.72252423]
["bitfinex","SOLUSD",1744202997011,58.10602423,104.03,103.98,9.6165]
["bitfinex","SOLUSD",1744202997334,0.28432314,104.06,104.0,58.10602423]
["bitfinex","SOLUSD",1744202997508,58.10602423,104.05,103.98,33.6595]
["bitfinex","SOLUSD",1744202997730,58.10602423,104.05,103.99,58.10602423]
["bitfinex","SOLUSD",1744202997952,58.10602423,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744202998122,58.10602423,104.04,103.98,33.6595]
["bitfinex","SOLUSD",1744202998327,58.39034737,104.04,103.98,91.76552423]
["bitfinex","SOLUSD",1744202998530,58.39034737,104.04,103.98,33.6595]
["bitfinex","SOLUSD",1744202998726,58.10602423,104.03,103.98,67.72252423]
["bitfinex","SOLUSD",1744202999051,58.10602423,104.03,103.98,9.6165]
["bitfinex","SOLUSD",1744202999259,0.28432314,103.98,103.94,11.2851]
["bitfinex","SOLUSD",1744202999462,58.10602423,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744202999751,58.10602423,103.95,103.9,9.6244]
["bitfinex","SOLUSD",1744202999935,58.10602423,103.93,103.9,9.6244]
["bitfinex","SOLUSD",1744203000137,0.28432314,103.96,103.9,33.6859]
["bitfinex","SOLUSD",1744203000327,92.2185,103.97,103.9,33.6859]
["bitfinex","SOLUSD",1744203000328,82.6,103.97,103.9,33.6859]
["bitfinex","SOLUSD",1744203000529,58.10602423,103.96,103.91,58.10602423]
["bitfinex","SOLUSD",1744203000860,58.10602423,103.96,103.9,91.79192423]
["bitfinex","SOLUSD",1744203001054,0.28432314,103.96,103.9,91.79192423]
["bitfinex","SOLUSD",1744203001353,58.10602423,103.95,103.9,67.73042423]
["bitfinex","SOLUSD",1744203001565,58.10602423,103.96,103.91,58.10602423]
["bitfinex","SOLUSD",1744203001858,84.10602423,103.97,103.92,58.10602423]
["bitfinex","SOLUSD",1744203002228,93.72422423,103.97,103.9,33.6859]
["bitfinex","SOLUSD",1744203002427,58.10602423,103.97,103.92,58.10602423]
["bitfinex","SOLUSD",1744203002644,58.10602423,103.97,103.9,159.91502423]
["bitfinex","SOLUSD",1744203002645,58.10602423,103.98,103.93,58.10602423]
["bitfinex","SOLUSD",1744203002850,58.2481858,103.97,103.92,58.10602423]
["bitfinex","SOLUSD",1744203003177,58.39034737,103.93,103.89,9.6251]
["bitfinex","SOLUSD",1744203003371,82.6,103.96,103.9,58.10602423]
["bitfinex","SOLUSD",1744203003544,58.10602423,103.95,103.9,58.10602423]
["bitfinex","SOLUSD",1744203003736,14.48,103.99,103.91,29.6237]
["bitfinex","SOLUSD",1744203003938,58.10602423,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744203004246,82.6,103.99,103.91,91.78892423]
["bitfinex","SOLUSD",1744203004767,9.6145,104.01,103.94,58.10602423]
["bitfinex","SOLUSD",1744203005068,9.6145,104.01,103.91,134.93104886]
["bitfinex","SOLUSD",1744203005069,58.10602423,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744203005270,58.10602423,103.93,103.9,9.6245]
["bitfinex","SOLUSD",1744203005476,0.28432314,103.96,103.9,9.6245]
["bitfinex","SOLUSD",1744203005672,58.10602423,103.94,103.9,9.6245]
["bitfinex","SOLUSD",1744203005844,58.10602423,103.94,103.89,9.6252]
["bitfinex","SOLUSD",1744203006045,58.10602423,103.94,103.89,67.73122423]
["bitfinex","SOLUSD",1744203006254,58.10602423,103.93,103.89,9.6252]
["bitfinex","SOLUSD",1744203006460,58.39034737,103.94,103.89,91.79512423]
["bitfinex","SOLUSD",1744203007187,106.645,103.98,103.89,91.79512423]
["bitfinex","SOLUSD",1744203007351,0.28432314,103.97,103.9,58.10602423]
["bitfinex","SOLUSD",1744203007549,58.10602423,103.95,103.9,58.10602423]
["bitfinex","SOLUSD",1744203007859,58.10602423,103.96,103.91,9.6237]
["bitfinex","SOLUSD",1744203008056,9.90272314,103.97,103.91,9.6237]
["bitfinex","SOLUSD",1744203008257,58.10602423,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744203008773,58.10602423,103.95,103.91,33.6829]
["bitfinex","SOLUSD",1744203009369,58.10602423,103.96,103.91,33.6829]
["bitfinex","SOLUSD",1744203009555,58.10602423,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744203009740,82.6,103.98,103.93,9.6218]
["bitfinex","SOLUSD",1744203009946,140.70602423,103.98,103.93,33.6764]
["bitfinex","SOLUSD",1744203010162,58.10602423,103.97,103.93,33.6764]
["bitfinex","SOLUSD",1744203010366,140.70602423,103.98,103.93,91.78242423]
["bitfinex","SOLUSD",1744203010562,140.70602423,103.98,103.89,33.6886]
["bitfinex","SOLUSD",1744203010563,58.10602423,103.94,103.89,33.6886]
["bitfinex","SOLUSD",1744203010769,58.10602423,103.94,103.89,9.6255]
["bitfinex","SOLUSD",1744203010770,58.10602423,103.92,103.89,9.6255]
["bitfinex","SOLUSD",1744203010987,0.28432314,103.94,103.88,9.6264]
["bitfinex","SOLUSD",1744203011188,58.10602423,103.9,103.88,9.6264]
["bitfinex","SOLUSD",1744203011391,58.10602423,103.9,103.87,9.6899]
["bitfinex","SOLUSD",1744203011602,0.28432314,103.91,103.87,9.6899]
["bitfinex","SOLUSD",1744203011782,58.10602423,103.91,103.87,9.6899]
["bitfinex","SOLUSD",1744203012091,58.10602423,103.9,103.87,9.6899]
["bitfinex","SOLUSD",1744203012474,58.10602423,103.92,103.87,91.86442423]
["bitfinex","SOLUSD",1744203012676,82.6,103.95,103.89,58.10602423]
["bitfinex","SOLUSD",1744203012881,0.28432314,103.94,103.89,58.10602423]
["bitfinex","SOLUSD",1744203013065,58.10602423,103.94,103.89,58.10602423]
["bitfinex","SOLUSD",1744203013266,58.10602423,103.92,103.87,33.7584]
["bitfinex","SOLUSD",1744203013477,58.10602423,103.9,103.87,9.6899]
["bitfinex","SOLUSD",1744203013922,58.10602423,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744203014099,0.28432314,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744203014266,0.28432314,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203014467,58.39034737,103.92,103.87,0.063]
["bitfinex","SOLUSD",1744203014693,58.39034737,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203014897,0.28432314,103.92,103.87,0.063]
["bitfinex","SOLUSD",1744203015087,0.28432314,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203015273,58.39034737,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203015870,58.10602423,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744203016204,58.10602423,103.89,103.87,0.063]
["bitfinex","SOLUSD",1744203016417,82.6,103.93,103.87,0.063]
["bitfinex","SOLUSD",1744203016418,82.6,103.93,103.87,58.16902423]
["bitfinex","SOLUSD",1744203016702,67.72742423,103.94,103.89,58.10602423]
["bitfinex","SOLUSD",1744203017404,58.10602423,103.93,103.88,58.10602423]
["bitfinex","SOLUSD",1744203017584,58.10602423,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744203018204,58.10602423,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744203018699,58.39034737,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744203019116,58.10602423,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744203019314,0.28432314,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744203019491,58.39034737,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744203019697,0.28432314,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203019894,58.10602423,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744203020116,0.28432314,103.92,103.87,0.063]
["bitfinex","SOLUSD",1744203020117,58.10602423,103.89,103.87,0.063]
["bitfinex","SOLUSD",1744203020424,58.10602423,103.89,103.87,9.6903]
["bitfinex","SOLUSD",1744203020830,0.28432314,103.9,103.87,9.6903]
["bitfinex","SOLUSD",1744203021127,58.10602423,103.91,103.87,9.6903]
["bitfinex","SOLUSD",1744203021297,140.70602423,103.93,103.88,58.10602423]
["bitfinex","SOLUSD",1744203021621,58.10602423,103.92,103.87,33.7588]
["bitfinex","SOLUSD",1744203021826,58.10602423,103.92,103.87,91.86482423]
["bitfinex","SOLUSD",1744203022012,82.6,103.93,103.87,91.86482423]
["bitfinex","SOLUSD",1744203022310,58.10602423,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744203022519,58.10602423,103.88,103.87,0.063]
["bitfinex","SOLUSD",1744203023203,58.10602423,103.89,103.87,0.063]
["bitfinex","SOLUSD",1744203023513,0.28432314,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744203023718,58.10602423,103.89,103.87,0.063]
["bitfinex","SOLUSD",1744203024427,82.6,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203024717,140.70602423,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203025096,140.70602423,103.92,103.87,0.063]
["bitfinex","SOLUSD",1744203025097,58.10602423,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744203025709,82.6,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203025925,140.70602423,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203026226,140.70602423,103.92,103.88,9.6264]
["bitfinex","SOLUSD",1744203027424,82.6,103.95,103.88,139.93102423]
["bitfinex","SOLUSD",1744203027737,140.70602423,103.95,103.9,58.10602423]
["bitfinex","SOLUSD",1744203027923,0.28432314,103.94,103.89,58.10602423]
["bitfinex","SOLUSD",1744203028107,58.39034737,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744203028309,58.10602423,103.93,103.9,9.6246]
["bitfinex","SOLUSD",1744203028522,58.10602423,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744203028710,58.10602423,103.94,103.9,33.6861]
["bitfinex","SOLUSD",1744203029224,0.28432314,103.94,103.9,33.6861]
["bitfinex","SOLUSD",1744203029528,58.10602423,103.93,103.9,9.6246]
["bitfinex","SOLUSD",1744203029831,0.28432314,103.9,103.87,9.6898]
["bitfinex","SOLUSD",1744203030124,58.39034737,103.9,103.87,9.6898]
["bitfinex","SOLUSD",1744203030303,58.39034737,103.9,103.87,0.063]
["bitfinex","SOLUSD",1744203030813,58.10602423,103.91,103.87,0.063]
["bitfinex","SOLUSD",1744203031399,82.6,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203031610,140.70602423,103.92,103.87,58.16902423]
["bitfinex","SOLUSD",1744203032224,140.70602423,103.92,103.88,9.6264]
["bitfinex","SOLUSD",1744203032225,58.39034737,103.91,103.88,9.6264]
["bitfinex","SOLUSD",1744203033133,58.10602423,103.9,103.87,9.6899]
["bitfinex","SOLUSD",1744203033315,58.39034737,103.91,103.87,9.6899]
["bitfinex","SOLUSD",1744203035419,140.70602423,103.92,103.87,33.7584]
["bitfinex","SOLUSD",1744203035624,82.6,103.92,103.88,58.10602423]
["bitfinex","SOLUSD",1744203035937,82.6,103.92,103.87,91.86442423]
["bitfinex","SOLUSD",1744203036127,58.10602423,103.94,103.88,58.10602423]
["bitfinex","SOLUSD",1744203036314,58.10602423,103.93,103.88,58.10602423]
["bitfinex","SOLUSD",1744203037030,140.70602423,103.95,103.9,58.10602423]
["bitfinex","SOLUSD",1744203037237,140.70602423,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744203037536,0.28432314,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744203037711,82.6,104.01,103.93,58.10602423]
["bitfinex","SOLUSD",1744203037910,82.6,104.01,103.97,58.10602423]
["bitfinex","SOLUSD",1744203038115,58.10602423,104.03,103.98,58.10602423]
["bitfinex","SOLUSD",1744203038429,82.6,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744203038624,140.70602423,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744203038808,82.6,104.07,104.01,58.10602423]
["bitfinex","SOLUSD",1744203039010,82.6,104.07,104.03,58.10602423]
["bitfinex","SOLUSD",1744203039215,14.94027705,104.08,104.05,67.71672423]
["bitfinex","SOLUSD",1744203039446,14.94027705,104.08,104.06,58.10602423]
["bitfinex","SOLUSD",1744203039743,29.9105541,104.09,104.06,58.10602423]
["bitfinex","SOLUSD",1744203039744,0.03,104.09,104.06,58.10602423]
["bitfinex","SOLUSD",1744203040335,0.03,104.09,104.05,33.6376]
["bitfinex","SOLUSD",1744203040654,0.03,104.09,104.06,58.10602423]
["bitfinex","SOLUSD",1744203041255,58.13602423,104.09,104.04,58.10602423]
["bitfinex","SOLUSD",1744203041461,58.39034737,104.06,104.01,67.72042423]
["bitfinex","SOLUSD",1744203041853,58.39034737,104.06,104.04,14.92213088]
["bitfinex","SOLUSD",1744203042874,0.28432314,104.06,104.04,14.92213088]
["bitfinex","SOLUSD",1744203043073,0.28432314,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744203043074,0.03,104.09,104.02,58.10602423]
["bitfinex","SOLUSD",1744203043278,58.10602423,104.06,104.01,82.64215511]
["bitfinex","SOLUSD",1744203043575,0.28432314,104.07,104.01,82.64215511]
["bitfinex","SOLUSD",1744203043747,58.39034737,104.05,104.01,24.53613088]
["bitfinex","SOLUSD",1744203043945,58.10602423,104.04,104.01,14.92213088]
["bitfinex","SOLUSD",1744203044147,58.39034737,104.05,104.01,24.53643088]
["bitfinex","SOLUSD",1744203044344,58.10602423,104.04,104.01,24.53643088]
["bitfinex","SOLUSD",1744203044544,58.10602423,104.04,104.01,14.92213088]
["bitfinex","SOLUSD",1744203044777,58.39034737,104.02,104.01,14.92213088]
["bitfinex","SOLUSD",1744203044963,58.10602423,104.02,104.0,14.92213088]
["bitfinex","SOLUSD",1744203045266,58.10602423,104.03,103.99,69.30462354]
["bitfinex","SOLUSD",1744203045765,58.10602423,104.02,103.99,59.68852354]
["bitfinex","SOLUSD",1744203045959,82.6,104.04,103.99,127.41074777]
["bitfinex","SOLUSD",1744203045960,140.70602423,104.04,103.99,127.41074777]
["bitfinex","SOLUSD",1744203046159,82.6,104.04,103.99,67.72222423]
["bitfinex","SOLUSD",1744203046362,140.70602423,104.04,103.99,67.72222423]
["bitfinex","SOLUSD",1744203046541,82.6,104.08,104.01,58.10602423]
["bitfinex","SOLUSD",1744203046742,58.10602423,104.06,103.98,18.64964886]
["bitfinex","SOLUSD",1744203047054,58.10602423,104.06,104.01,58.10602423]
["bitfinex","SOLUSD",1744203047254,0.28432314,104.07,104.03,58.10602423]
["bitfinex","SOLUSD",1744203047455,58.10602423,104.07,104.0,72.20602423]
["bitfinex","SOLUSD",1744203047766,58.10602423,104.06,104.01,58.10602423]
["bitfinex","SOLUSD",1744203048160,58.10602423,104.05,104.01,58.10602423]
["bitfinex","SOLUSD",1744203048666,58.10602423,104.06,104.01,58.10602423]
["bitfinex","SOLUSD",1744203048860,0.28432314,104.07,104.02,9.6135]
["bitfinex","SOLUSD",1744203049058,58.10602423,104.05,104.01,9.6141]
["bitfinex","SOLUSD",1744203049570,9.89322314,104.07,104.01,9.6141]
["bitfinex","SOLUSD",1744203049747,58.10602423,104.05,104.01,9.6141]
["bitfinex","SOLUSD",1744203050371,58.10602423,104.04,104.01,9.6141]
["bitfinex","SOLUSD",1744203050865,58.10602423,104.03,104.0,14.1]
["bitfinex","SOLUSD",1744203051077,0.14216157,104.03,103.99,9.6159]
["bitfinex","SOLUSD",1744203051247,58.10602423,104.02,103.99,9.6159]
["bitfinex","SOLUSD",1744203052174,58.10602423,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744203052373,82.6,104.06,103.99,58.10602423]
["bitfinex","SOLUSD",1744203052666,58.10602423,104.05,103.98,81.7463]
["bitfinex","SOLUSD",1744203052843,58.10602423,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744203053043,82.6,104.07,104.0,58.10602423]
["bitfinex","SOLUSD",1744203053250,82.6,104.07,104.02,58.10602423]
["bitfinex","SOLUSD",1744203053469,58.10602423,104.06,104.01,58.10602423]
["bitfinex","SOLUSD",1744203053675,58.10602423,104.05,103.98,129.8324]
["bitfinex","SOLUSD",1744203053866,58.10602423,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744203054378,58.10602423,104.03,104.0,9.6153]
["bitfinex","SOLUSD",1744203054751,58.10602423,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744203054967,58.10602423,104.03,104.0,9.6153]
["bitfinex","SOLUSD",1744203055669,58.10602423,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744203056256,67.71862423,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744203056459,58.10602423,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744203056666,0.14216157,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744203056957,58.10602423,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744203057155,82.6,104.07,103.99,91.76302423]
["bitfinex","SOLUSD",1744203057357,82.6,104.06,103.99,91.76302423]
["bitfinex","SOLUSD",1744203057568,82.6,104.06,104.0,58.10602423]
["bitfinex","SOLUSD",1744203057884,58.10602423,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744203058356,58.39034737,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744203058557,58.10602423,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744203058771,58.10602423,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744203059374,58.10602423,104.04,103.97,81.7507]
["bitfinex","SOLUSD",1744203059675,58.10602423,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744203060378,82.63,104.09,104.02,59.76402423]
["bitfinex","SOLUSD",1744203060576,140.73602423,104.09,104.04,58.10602423]
["bitfinex","SOLUSD",1744203060761,140.73602423,104.09,104.05,9.6107]
["bitfinex","SOLUSD",1744203061080,140.73602423,104.09,104.05,33.6376]
["bitfinex","SOLUSD",1744203061861,150.34302423,104.09,104.05,9.6107]
["bitfinex","SOLUSD",1744203062066,58.10602423,104.08,104.05,9.6107]
["bitfinex","SOLUSD",1744203062360,58.10602423,104.08,104.04,9.6111]
["bitfinex","SOLUSD",1744203062555,58.10602423,104.06,104.02,15.318]
["bitfinex","SOLUSD",1744203062773,58.10602423,104.04,104.02,11.2713]
["bitfinex","SOLUSD",1744203063084,9.89452314,104.06,104.01,9.6139]
["bitfinex","SOLUSD",1744203063256,0.28432314,104.06,104.01,33.65]
["bitfinex","SOLUSD",1744203063463,58.10602423,104.05,104.01,33.65]
["bitfinex","SOLUSD",1744203063663,58.10602423,104.04,104.01,9.6139]
["bitfinex","SOLUSD",1744203064363,58.10602423,104.05,104.01,9.6139]
["bitfinex","SOLUSD",1744203064564,58.10602423,104.04,104.01,9.6139]
["bitfinex","SOLUSD",1744203064766,58.10602423,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744203064966,9.89452314,104.06,104.0,9.6153]
["bitfinex","SOLUSD",1744203065188,58.10602423,104.05,104.0,9.6153]
["bitfinex","SOLUSD",1744203065372,58.10602423,104.05,104.0,67.72132423]
["bitfinex","SOLUSD",1744203065685,58.10602423,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744203065889,58.10602423,104.05,104.0,91.75972423]
["bitfinex","SOLUSD",1744203066070,58.10602423,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744203067488,58.10602423,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744203067686,58.10602423,104.01,103.98,13.66]
["bitfinex","SOLUSD",1744203067873,58.10602423,104.01,103.98,9.6167]
["bitfinex","SOLUSD",1744203068067,58.10602423,104.0,103.98,9.6167]
["bitfinex","SOLUSD",1744203068388,0.28432314,104.02,103.95,9.6824]
["bitfinex","SOLUSD",1744203068591,58.10602423,104.0,103.95,67.78842423]
["bitfinex","SOLUSD",1744203069171,58.10602423,104.0,103.95,91.83842423]
["bitfinex","SOLUSD",1744203069391,58.10602423,104.01,103.96,58.10602423]
["bitfinex","SOLUSD",1744203069583,58.10602423,104.0,103.95,105.49842423]
["bitfinex","SOLUSD",1744203070374,58.10602423,103.99,103.95,47.3924]
["bitfinex","SOLUSD",1744203070573,58.10602423,103.97,103.95,9.6824]
["bitfinex","SOLUSD",1744203070899,58.10602423,103.96,103.95,0.063]
["bitfinex","SOLUSD",1744203071292,82.6,104.01,103.95,0.063]
["bitfinex","SOLUSD",1744203071470,58.10602423,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744203071671,58.10602423,104.0,103.95,58.16902423]
["bitfinex","SOLUSD",1744203071900,82.6,104.04,103.95,0.063]
["bitfinex","SOLUSD",1744203072095,82.63,104.09,103.98,65.96852423]
["bitfinex","SOLUSD",1744203072412,9.6079,104.08,103.99,58.10602423]
["bitfinex","SOLUSD",1744203072705,58.10602423,104.04,103.99,58.10602423]
["bitfinex","SOLUSD",1744203073077,58.10602423,104.0,103.95,7.7703]
["bitfinex","SOLUSD",1744203073271,38.49111365,104.0,103.95,0.063]
["bitfinex","SOLUSD",1744203073472,82.6,104.03,103.96,38.49111365]
["bitfinex","SOLUSD",1744203073686,38.49111365,104.01,103.96,38.49111365]
["bitfinex","SOLUSD",1744203074294,82.6,104.03,103.96,38.49111365]
["bitfinex","SOLUSD",1744203074498,38.49111365,104.0,103.95,0.063]
["bitfinex","SOLUSD",1744203074797,0.28432314,104.02,103.95,0.063]
["bitfinex","SOLUSD",1744203075005,38.49111365,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744203075175,38.49111365,104.0,103.95,38.55411365]
["bitfinex","SOLUSD",1744203075376,38.49111365,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744203075576,38.49111365,104.01,103.96,72.15781365]
["bitfinex","SOLUSD",1744203076185,38.49111365,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744203076392,38.49111365,103.98,103.95,9.6827]
["bitfinex","SOLUSD",1744203076798,38.49111365,103.97,103.95,9.6827]
["bitfinex","SOLUSD",1744203077183,38.49111365,103.98,103.95,9.6827]
["bitfinex","SOLUSD",1744203077386,38.49111365,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744203077581,9.89962314,104.0,103.95,0.063]
["bitfinex","SOLUSD",1744203077780,38.49111365,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744203078715,38.49111365,104.0,103.95,38.55411365]
["bitfinex","SOLUSD",1744203079295,38.49111365,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744203080178,38.49111365,103.99,103.96,9.619]
["bitfinex","SOLUSD",1744203080581,38.49111365,103.98,103.95,9.6824]
["bitfinex","SOLUSD",1744203080780,38.49111365,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744203081191,38.49111365,103.98,103.95,9.6829]
["bitfinex","SOLUSD",1744203081393,9.89912314,104.01,103.95,0.063]
["bitfinex","SOLUSD",1744203081694,38.49111365,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744203082081,82.6,104.02,103.95,0.063]
["bitfinex","SOLUSD",1744203082276,82.6,104.02,103.96,38.49111365]
["bitfinex","SOLUSD",1744203082482,82.6,104.02,103.97,38.49111365]
["bitfinex","SOLUSD",1744203082483,38.49111365,104.02,103.97,38.49111365]
["bitfinex","SOLUSD",1744203082681,9.6098,104.06,104.0,38.49111365]
["bitfinex","SOLUSD",1744203082983,38.49111365,104.03,103.98,46.32191365]
["bitfinex","SOLUSD",1744203083298,38.49111365,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744203084509,38.49111365,104.05,104.0,72.14481365]
["bitfinex","SOLUSD",1744203084804,48.10191365,104.05,104.0,72.14481365]
["bitfinex","SOLUSD",1744203085210,38.49111365,104.04,104.0,33.6537]
["bitfinex","SOLUSD",1744203086592,38.49111365,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744203087518,38.49111365,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744203087893,38.49111365,104.04,103.99,48.10741365]
["bitfinex","SOLUSD",1744203088093,92.2099,104.06,104.0,38.49111365]
["bitfinex","SOLUSD",1744203088294,38.49111365,104.05,104.0,38.49111365]
["bitfinex","SOLUSD",1744203088620,38.49111365,104.04,103.99,33.657]
["bitfinex","SOLUSD",1744203088796,38.49111365,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744203088993,38.77543679,104.05,103.99,9.6163]
["bitfinex","SOLUSD",1744203089394,38.49111365,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744203089811,38.49111365,104.03,103.96,9.619]
["bitfinex","SOLUSD",1744203089812,38.49111365,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744203090128,0.28432314,104.06,103.98,48.10831365]
["bitfinex","SOLUSD",1744203090290,38.49111365,104.05,103.99,46.44341365]
["bitfinex","SOLUSD",1744203090490,38.49111365,104.03,103.99,7.9523]
["bitfinex","SOLUSD",1744203091007,38.49111365,104.02,103.99,7.9523]
["bitfinex","SOLUSD",1744203091215,38.49111365,104.05,103.99,7.9523]
["bitfinex","SOLUSD",1744203091216,0.28432314,104.04,103.99,7.9523]
["bitfinex","SOLUSD",1744203091630,38.49111365,104.02,103.99,7.9523]
["bitfinex","SOLUSD",1744203091998,38.49111365,104.01,103.99,7.9523]
["bitfinex","SOLUSD",1744203092195,82.6,104.03,103.97,48.10921365]
["bitfinex","SOLUSD",1744203092500,121.09111365,104.03,103.98,38.49111365]
["bitfinex","SOLUSD",1744203092721,82.6,104.03,103.97,33.6634]
["bitfinex","SOLUSD",1744203092909,121.09111365,104.03,103.97,72.15451365]
["bitfinex","SOLUSD",1744203093617,82.6,104.03,103.97,72.15451365]
["bitfinex","SOLUSD",1744203093822,82.6,104.03,103.98,38.49111365]
["bitfinex","SOLUSD",1744203094019,121.09111365,104.03,103.98,38.49111365]
["bitfinex","SOLUSD",1744203094212,121.09111365,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744203094521,82.6,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744203094726,121.09111365,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744203095523,82.6,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744203095824,121.09111365,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744203096000,82.6,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744203096201,38.49111365,104.04,103.99,33.657]
["bitfinex","SOLUSD",1744203096395,38.49111365,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744203096596,9.6118,104.04,103.99,33.657]
["bitfinex","SOLUSD",1744203096819,38.49111365,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744203097232,38.49111365,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744203098926,38.49111365,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744203099128,82.6,104.06,104.01,38.49111365]
["bitfinex","SOLUSD",1744203099320,38.49111365,104.05,103.99,127.957]
["bitfinex","SOLUSD",1744203099520,38.49111365,104.05,104.0,38.49111365]
["bitfinex","SOLUSD",1744203099722,38.49111365,104.05,103.99,84.94811365]
["bitfinex","SOLUSD",1744203099931,38.49111365,104.05,103.99,133.02961365]
["bitfinex","SOLUSD",1744203100445,38.49111365,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744203100644,38.49111365,104.0,103.96,7.8854]
["bitfinex","SOLUSD",1744203101027,38.49111365,103.99,103.96,17.5039]
["bitfinex","SOLUSD",1744203101331,38.49111365,103.99,103.95,0.063]
["bitfinex","SOLUSD",1744203101647,38.49111365,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744203102011,38.49111365,103.98,103.95,9.6828]
["bitfinex","SOLUSD",1744203102327,38.49111365,103.97,103.95,9.6828]
["bitfinex","SOLUSD",1744203102524,38.49111365,103.97,103.95,0.063]
["bitfinex","SOLUSD",1744203103423,9.90012314,104.0,103.95,0.063]
["bitfinex","SOLUSD",1744203103621,82.6,104.01,103.95,38.55411365]
["bitfinex","SOLUSD",1744203103828,82.6,104.01,103.98,38.49111365]
["bitfinex","SOLUSD",1744203104345,82.6,104.01,103.99,9.6163]
["bitfinex","SOLUSD",1744203104515,0.28432314,104.04,103.99,48.10741365]
["bitfinex","SOLUSD",1744203104720,38.77543679,104.04,103.99,48.10741365]
["bitfinex","SOLUSD",1744203105028,92.2112,104.05,103.99,48.10741365]
["bitfinex","SOLUSD",1744203105235,38.49111365,104.04,103.99,48.10741365]
["bitfinex","SOLUSD",1744203105439,38.49111365,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744203106650,38.49111365,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744203106833,38.49111365,104.01,103.98,9.6167]
["bitfinex","SOLUSD",1744203107034,0.28432314,104.03,103.98,9.6167]
["bitfinex","SOLUSD",1744203107239,38.49111365,104.02,103.98,9.6167]
["bitfinex","SOLUSD",1744203107612,82.6,104.05,104.0,38.49111365]
["bitfinex","SOLUSD",1744203107817,9.6093,104.07,104.0,38.49111365]
["bitfinex","SOLUSD",1744203108114,38.49111365,104.06,104.0,38.49111365]
["bitfinex","SOLUSD",1744203108329,38.49111365,104.06,103.99,7.8939]
["bitfinex","SOLUSD",1744203108522,38.49111365,104.06,104.0,38.49111365]
["bitfinex","SOLUSD",1744203108726,38.49111365,104.06,104.01,48.10551365]
["bitfinex","SOLUSD",1744203108940,38.49111365,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744203109140,38.49111365,104.05,104.01,33.6505]
["bitfinex","SOLUSD",1744203109344,38.49111365,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744203110126,38.49111365,104.02,103.99,7.8939]
["bitfinex","SOLUSD",1744203110364,38.49111365,104.03,103.99,17.5097]
["bitfinex","SOLUSD",1744203110849,38.49111365,104.02,103.99,17.5097]
["bitfinex","SOLUSD",1744203111031,38.49111365,104.03,103.99,41.5504]
["bitfinex","SOLUSD",1744203111354,38.49111365,104.02,103.99,17.5097]
["bitfinex","SOLUSD",1744203111550,38.49111365,104.02,103.99,11.2127]
["bitfinex","SOLUSD",1744203111730,9.89602314,104.04,103.99,11.2127]
["bitfinex","SOLUSD",1744203112054,38.49111365,104.01,103.99,9.6158]
["bitfinex","SOLUSD",1744203112231,9.6117,104.04,103.99,9.6158]
["bitfinex","SOLUSD",1744203112434,38.49111365,104.02,103.99,9.6158]
["bitfinex","SOLUSD",1744203112825,38.49111365,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744203113035,48.10461365,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744203113233,38.49111365,104.0,103.98,9.6172]
["bitfinex","SOLUSD",1744203113440,38.49111365,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744203113841,38.49111365,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744203114052,0.28432314,104.03,103.98,9.6172]
["bitfinex","SOLUSD",1744203114347,38.49111365,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744203114545,38.49111365,104.05,103.98,9.6172]
["bitfinex","SOLUSD",1744203114754,38.49111365,104.04,103.99,38.49111365]
["bitfinex","SOLUSD",1744203115053,38.49111365,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744203115258,28.7056,104.09,104.01,38.49111365]
["bitfinex","SOLUSD",1744203115470,0.28432314,104.08,104.02,38.49111365]
["bitfinex","SOLUSD",1744203115672,38.49111365,104.07,104.0,120.22171365]
["bitfinex","SOLUSD",1744203115847,38.49111365,104.07,104.02,38.49111365]
["bitfinex","SOLUSD",1744203116240,38.49111365,104.08,104.02,38.49111365]
["bitfinex","SOLUSD",1744203116440,9.6372,104.09,104.02,38.49111365]
["bitfinex","SOLUSD",1744203116641,38.49111365,104.08,104.02,38.49111365]
["bitfinex","SOLUSD",1744203117266,0.03,104.09,104.04,38.49111365]
["bitfinex","SOLUSD",1744203117565,0.03,104.09,104.05,38.49111365]
["bitfinex","SOLUSD",1744203117952,0.03,104.09,104.03,41.8443]
["bitfinex","SOLUSD",1744203118168,0.03,104.09,104.05,38.49111365]
["bitfinex","SOLUSD",1744203118861,0.03,104.09,104.06,9.6098]
["bitfinex","SOLUSD",1744203119871,0.03,104.09,104.07,38.49111365]
["bitfinex","SOLUSD",1744203120064,0.03,104.09,104.08,38.49111365]
["bitfinex","SOLUSD",1744203120572,0.03,104.11,104.09,7.8069]
["bitfinex","SOLUSD",1744203120949,0.03,104.11,104.1,9.6061]
["bitfinex","SOLUSD",1744203121169,0.03,104.11,104.09,7.8069]
["bitfinex","SOLUSD",1744203121170,0.03,104.11,104.09,17.4135]
["bitfinex","SOLUSD",1744203121672,28.25024886,104.16,104.09,17.4135]
["bitfinex","SOLUSD",1744203121673,149.40277054,104.36,104.23,20.0]
["bitfinex","SOLUSD",1744203121878,149.40277054,104.36,104.21,58.2818]
["bitfinex","SOLUSD",1744203121879,60.01854193,104.35,104.33,20.0]
["bitfinex","SOLUSD",1744203122052,13.69433335,104.35,104.33,58.49111365]
["bitfinex","SOLUSD",1744203122245,13.69433335,104.35,104.31,20.0]
["bitfinex","SOLUSD",1744203122444,38.49111365,104.34,104.28,20.0]
["bitfinex","SOLUSD",1744203122667,38.49111365,104.32,104.26,52.91971415]
["bitfinex","SOLUSD",1744203122871,12.84,104.31,104.27,57.54808341]
["bitfinex","SOLUSD",1744203123064,9.584,104.34,104.31,8.51222139]
["bitfinex","SOLUSD",1744203123260,12.84,104.33,104.31,8.51222139]
["bitfinex","SOLUSD",1744203123448,12.84,104.33,104.32,29.36385908]
["bitfinex","SOLUSD",1744203124058,70.22506632,104.33,104.32,29.36385908]
["bitfinex","SOLUSD",1744203124281,70.22506632,104.33,104.32,22.69725908]
["bitfinex","SOLUSD",1744203124626,26.5,104.3,104.26,4.99168335]
["bitfinex","SOLUSD",1744203124771,57.38506632,104.27,104.26,4.99168335]
["bitfinex","SOLUSD",1744203124970,399.78506632,104.27,104.26,4.99168335]
["bitfinex","SOLUSD",1744203125151,466.76053264,104.27,104.26,4.99168335]
["bitfinex","SOLUSD",1744203125351,467.26053264,104.27,104.26,4.99168335]
["bitfinex","SOLUSD",1744203126252,467.26053264,104.27,104.25,58.49380256]
["bitfinex","SOLUSD",1744203126447,26.0,104.23,104.21,87.74070385]
["bitfinex","SOLUSD",1744203126750,70.20506632,104.22,104.21,87.74070385]
["bitfinex","SOLUSD",1744203126957,79.80006632,104.22,104.21,87.74070385]
["bitfinex","SOLUSD",1744203127360,79.80006632,104.22,104.15,9.6013]
["bitfinex","SOLUSD",1744203127558,57.38506632,104.19,104.15,9.6013]
["bitfinex","SOLUSD",1744203127791,329.5,104.18,104.15,9.6013]
["bitfinex","SOLUSD",1744203128083,12.82,104.17,104.14,9.6024]
["bitfinex","SOLUSD",1744203128972,329.5,104.18,104.15,57.38506632]
["bitfinex","SOLUSD",1744203129181,2.16524638,104.16,104.14,9.6024]
["bitfinex","SOLUSD",1744203129378,2.16524638,104.16,104.15,57.38506632]
["bitfinex","SOLUSD",1744203129755,4.638e-05,104.16,104.15,57.38506632]
["bitfinex","SOLUSD",1744203129967,12.82,104.17,104.15,57.38506632]
["bitfinex","SOLUSD",1744203130170,12.82,104.17,104.16,57.38506632]
["bitfinex","SOLUSD",1744203131560,329.5,104.18,104.16,57.38506632]
["bitfinex","SOLUSD",1744203131865,82.6,104.28,104.17,77.38506632]
["bitfinex","SOLUSD",1744203132071,12.82,104.27,104.23,66.97846632]
["bitfinex","SOLUSD",1744203132277,12.82,104.27,104.24,57.38506632]
["bitfinex","SOLUSD",1744203132594,12.82,104.27,104.25,57.38506632]
["bitfinex","SOLUSD",1744203133791,12.82,104.27,104.23,66.97846632]
["bitfinex","SOLUSD",1744203133963,12.82,104.27,104.24,57.38506632]
["bitfinex","SOLUSD",1744203134165,12.82,104.27,104.23,9.5934]
["bitfinex","SOLUSD",1744203134367,12.82,104.27,104.24,57.38506632]
["bitfinex","SOLUSD",1744203134566,12.82,104.27,104.23,29.5934]
["bitfinex","SOLUSD",1744203134766,12.82,104.27,104.24,57.38506632]
["bitfinex","SOLUSD",1744203134985,12.82,104.27,104.25,57.38506632]
["bitfinex","SOLUSD",1744203135396,12.82,104.27,104.26,57.38506632]
["bitfinex","SOLUSD",1744203135760,12.82,104.27,104.24,57.38506632]
["bitfinex","SOLUSD",1744203135961,12.82,104.27,104.25,57.38506632]
["bitfinex","SOLUSD",1744203136401,12.82,104.27,104.23,66.97896632]
["bitfinex","SOLUSD",1744203136691,12.82,104.27,104.24,57.38506632]
["bitfinex","SOLUSD",1744203136892,12.82,104.27,104.25,57.38506632]
["bitfinex","SOLUSD",1744203137498,12.82,104.27,104.23,66.97896632]
["bitfinex","SOLUSD",1744203137665,12.82,104.27,104.24,57.38506632]
["bitfinex","SOLUSD",1744203137859,12.82,104.27,104.25,57.38506632]
["bitfinex","SOLUSD",1744203138391,12.82,104.26,104.24,57.38506632]
["bitfinex","SOLUSD",1744203138766,329.46,104.28,104.25,57.38506632]
["bitfinex","SOLUSD",1744203138963,12.82,104.26,104.22,33.5827]
["bitfinex","SOLUSD",1744203139272,12.82,104.26,104.24,57.38506632]
["bitfinex","SOLUSD",1744203139463,12.82,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744203139667,12.82,104.26,104.21,11.1431]
["bitfinex","SOLUSD",1744203139872,12.82,104.26,104.22,57.38506632]
["bitfinex","SOLUSD",1744203140487,79.79656632,104.26,104.2,67.04456632]
["bitfinex","SOLUSD",1744203140695,66.97656632,104.26,104.21,57.38506632]
["bitfinex","SOLUSD",1744203140889,12.82,104.25,104.22,57.38506632]
["bitfinex","SOLUSD",1744203141191,12.82,104.24,104.21,57.38506632]
["bitfinex","SOLUSD",1744203141370,12.82,104.24,104.2,9.6595]
["bitfinex","SOLUSD",1744203141577,12.82,104.24,104.21,57.38506632]
["bitfinex","SOLUSD",1744203141787,12.82,104.24,104.22,57.38506632]
["bitfinex","SOLUSD",1744203142485,12.82,104.24,104.23,57.38506632]
["bitfinex","SOLUSD",1744203143491,12.82,104.24,104.21,9.596]
["bitfinex","SOLUSD",1744203143697,12.82,104.24,104.22,57.38506632]
["bitfinex","SOLUSD",1744203143883,12.82,104.24,104.23,57.38506632]
["bitfinex","SOLUSD",1744203144907,12.82,104.24,104.21,9.596]
["bitfinex","SOLUSD",1744203145194,12.82,104.24,104.21,66.98106632]
["bitfinex","SOLUSD",1744203145492,12.82,104.24,104.2,57.44806632]
["bitfinex","SOLUSD",1744203145690,12.82,104.24,104.2,67.04486632]
["bitfinex","SOLUSD",1744203145885,12.82,104.24,104.21,57.38506632]
["bitfinex","SOLUSD",1744203146077,22.4133,104.24,104.2,0.063]
["bitfinex","SOLUSD",1744203146275,79.79836632,104.24,104.2,0.063]
["bitfinex","SOLUSD",1744203146483,79.79836632,104.24,104.2,9.6597]
["bitfinex","SOLUSD",1744203146679,57.38506632,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744203147404,0.28432314,104.25,104.2,0.063]
["bitfinex","SOLUSD",1744203147600,70.20506632,104.24,104.2,0.063]
["bitfinex","SOLUSD",1744203148199,12.82,104.29,104.23,57.38506632]
["bitfinex","SOLUSD",1744203148378,57.38506632,104.28,104.23,57.38506632]
["bitfinex","SOLUSD",1744203148571,57.38506632,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744203148771,79.79406632,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744203148999,57.38506632,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744203149380,22.409,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744203149585,79.79406632,104.29,104.24,66.97826632]
["bitfinex","SOLUSD",1744203150109,79.79406632,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744203150410,57.38506632,104.27,104.23,9.5938]
["bitfinex","SOLUSD",1744203150910,66.97546632,104.27,104.23,9.5938]
["bitfinex","SOLUSD",1744203151205,57.38506632,104.27,104.23,9.5938]
["bitfinex","SOLUSD",1744203152109,57.38506632,104.27,104.22,9.5945]
["bitfinex","SOLUSD",1744203152406,9.5899,104.28,104.22,66.97956632]
["bitfinex","SOLUSD",1744203152575,57.38506632,104.27,104.22,66.97956632]
["bitfinex","SOLUSD",1744203152772,66.97546632,104.27,104.22,66.97956632]
["bitfinex","SOLUSD",1744203153011,57.38506632,104.25,104.21,9.5954]
["bitfinex","SOLUSD",1744203153181,9.87472314,104.27,104.21,9.5954]
["bitfinex","SOLUSD",1744203153182,12.74,104.24,104.21,9.5954]
["bitfinex","SOLUSD",1744203153897,12.74,104.24,104.21,66.98046632]
["bitfinex","SOLUSD",1744203154107,12.74,104.24,104.22,57.38506632]
["bitfinex","SOLUSD",1744203154611,329.22,104.32,104.23,57.38506632]
["bitfinex","SOLUSD",1744203154778,57.38506632,104.3,104.26,9.5914]
["bitfinex","SOLUSD",1744203156080,22.3272,104.31,104.26,9.5914]
["bitfinex","SOLUSD",1744203156317,79.71226632,104.31,104.26,9.5914]
["bitfinex","SOLUSD",1744203156494,22.3272,104.31,104.26,57.38506632]
["bitfinex","SOLUSD",1744203156813,12.74,104.31,104.25,90.95816632]
["bitfinex","SOLUSD",1744203156999,12.74,104.31,104.28,57.38506632]
["bitfinex","SOLUSD",1744203157309,12.74,104.31,104.29,57.38506632]
["bitfinex","SOLUSD",1744203157996,70.12506632,104.31,104.25,35.1335]
["bitfinex","SOLUSD",1744203158386,12.74,104.31,104.25,35.1335]
["bitfinex","SOLUSD",1744203158582,79.71206632,104.31,104.26,57.38506632]
["bitfinex","SOLUSD",1744203158903,57.66938946,104.28,104.22,9.595]
["bitfinex","SOLUSD",1744203159082,57.38506632,104.27,104.22,14.43113355]
["bitfinex","SOLUSD",1744203159289,12.74,104.26,104.22,71.81619987]
["bitfinex","SOLUSD",1744203159602,12.74,104.26,104.24,57.38506632]
["bitfinex","SOLUSD",1744203159801,12.74,104.26,104.25,57.38506632]
["bitfinex","SOLUSD",1744203160015,12.74,104.26,104.24,57.38506632]
["bitfinex","SOLUSD",1744203160316,12.74,104.26,104.23,57.38506632]
["bitfinex","SOLUSD",1744203160528,12.74,104.26,104.22,66.98006632]
["bitfinex","SOLUSD",1744203160701,12.74,104.26,104.23,57.38506632]
["bitfinex","SOLUSD",1744203160902,22.3315,104.26,104.22,66.98006632]
["bitfinex","SOLUSD",1744203161098,12.74,104.26,104.22,66.98006632]
["bitfinex","SOLUSD",1744203161296,12.74,104.26,104.23,57.38506632]
["bitfinex","SOLUSD",1744203162228,22.3318,104.26,104.22,66.98006632]
["bitfinex","SOLUSD",1744203162430,79.71686632,104.26,104.21,9.596]
["bitfinex","SOLUSD",1744203162612,79.71686632,104.26,104.21,66.98106632]
["bitfinex","SOLUSD",1744203163235,22.3318,104.26,104.21,66.98106632]
["bitfinex","SOLUSD",1744203163533,22.3318,104.26,104.22,57.38506632]
["bitfinex","SOLUSD",1744203163713,79.71686632,104.26,104.21,66.98106632]
["bitfinex","SOLUSD",1744203165000,57.38506632,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744203165725,57.38506632,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744203165932,12.74,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744203166504,89.05903832,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744203166735,26.0,104.18,104.12,9.6668]
["bitfinex","SOLUSD",1744203166900,57.38506632,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744203167237,12.74,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744203169251,70.12506632,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744203169524,12.74,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744203169904,57.66938946,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744203170421,12.74,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744203170730,79.72776632,104.14,104.12,0.063]
["bitfinex","SOLUSD",1744203171017,67.27268946,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744203171222,85.92233832,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744203172523,18.933972,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203172721,76.31903832,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203172926,57.66938946,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203173133,26.0,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203173315,39.02432314,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203173824,96.40938946,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203174531,39.02432314,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203174730,96.40938946,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203175108,106.01368946,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203176509,124.66333832,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203177029,182.04840464,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203177219,39.02432314,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203177400,12.74,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203177602,79.72936632,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203177836,79.87152789,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203178214,80.01368946,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203178533,98.66333832,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203180423,41.278272,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203180731,98.66333832,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744203181035,18.933972,104.11,104.06,0.063]
["bitfinex","SOLUSD",1744203181220,67.27828946,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744203181428,80.03828946,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744203181618,409.61828946,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744203182238,428.26793832,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744203184228,409.61828946,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744203184430,428.26793832,104.07,104.06,0.063]
["bitfinex","SOLUSD",1744203184818,0.28432314,104.06,104.05,0.063]
["bitfinex","SOLUSD",1744203185018,0.28432314,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744203185337,57.38506632,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744203185513,70.08938946,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744203186036,12.42,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744203187429,12.70432314,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744203188137,12.42,104.02,104.01,0.063]
["bitfinex","SOLUSD",1744203188311,329.58,104.07,104.01,57.44806632]
["bitfinex","SOLUSD",1744203188511,329.58,104.07,104.01,0.063]
["bitfinex","SOLUSD",1744203188812,329.58,104.07,104.06,57.38506632]
["bitfinex","SOLUSD",1744203189431,329.58,104.07,104.06,38.4014821]
["bitfinex","SOLUSD",1744203189819,329.58,104.07,104.05,38.4014821]
["bitfinex","SOLUSD",1744203190120,12.42,104.09,104.06,38.4014821]
["bitfinex","SOLUSD",1744203190427,22.0272,104.09,104.02,9.6135]
["bitfinex","SOLUSD",1744203190622,38.4014821,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744203191019,38.68580524,104.07,104.02,48.0149821]
["bitfinex","SOLUSD",1744203191220,38.4014821,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744203191427,0.28432314,104.07,104.03,38.4014821]
["bitfinex","SOLUSD",1744203191639,57.91604934,104.07,104.02,67.2452262]
["bitfinex","SOLUSD",1744203192038,9.89392314,104.07,104.02,67.2452262]
["bitfinex","SOLUSD",1744203192341,9.89332314,104.07,104.02,67.2452262]
["bitfinex","SOLUSD",1744203192519,67.52504934,104.07,104.02,67.2452262]
["bitfinex","SOLUSD",1744203192715,0.28432314,104.07,104.03,57.6317262]
["bitfinex","SOLUSD",1744203193534,48.0254,104.12,104.03,57.6317262]
["bitfinex","SOLUSD",1744203193535,95.02,104.13,104.06,57.6317262]
["bitfinex","SOLUSD",1744203193730,95.02,104.13,104.09,57.6317262]
["bitfinex","SOLUSD",1744203193925,0.28432314,104.12,104.09,57.6317262]
["bitfinex","SOLUSD",1744203194153,9.88872314,104.12,104.08,67.2391262]
["bitfinex","SOLUSD",1744203194351,0.28432314,104.12,104.09,57.6317262]
["bitfinex","SOLUSD",1744203195251,9.6044,104.12,104.08,67.2391262]
["bitfinex","SOLUSD",1744203195425,9.6044,104.12,104.07,57.6317262]
["bitfinex","SOLUSD",1744203195426,67.2361262,104.12,104.07,57.6317262]
["bitfinex","SOLUSD",1744203195624,0.28432314,104.11,104.07,57.6317262]
["bitfinex","SOLUSD",1744203195827,0.28432314,104.11,104.08,57.6317262]
["bitfinex","SOLUSD",1744203196252,9.88952314,104.11,104.08,57.6317262]
["bitfinex","SOLUSD",1744203196660,57.6317262,104.13,104.09,1.5249]
["bitfinex","SOLUSD",1744203196834,67.2625262,104.16,104.11,57.6317262]
["bitfinex","SOLUSD",1744203197019,0.03,104.16,104.1,57.6317262]
["bitfinex","SOLUSD",1744203197225,0.03,104.16,104.12,57.6317262]
["bitfinex","SOLUSD",1744203197538,12.42,104.15,104.11,57.6317262]
["bitfinex","SOLUSD",1744203197734,12.42,104.15,104.12,24.26544139]
["bitfinex","SOLUSD",1744203198156,12.42,104.15,104.13,67.2350262]
["bitfinex","SOLUSD",1744203199576,12.42,104.15,104.13,9.6033]
["bitfinex","SOLUSD",1744203200154,12.42,104.15,104.13,67.2350262]
["bitfinex","SOLUSD",1744203200373,12.42,104.15,104.14,57.6317262]
["bitfinex","SOLUSD",1744203200755,0.03,104.16,104.14,57.6317262]
["bitfinex","SOLUSD",1744203200966,0.03,104.16,104.15,57.6317262]
["bitfinex","SOLUSD",1744203201172,0.03,104.16,104.15,115.2634524]
["bitfinex","SOLUSD",1744203201549,0.03,104.16,104.15,57.6317262]
["bitfinex","SOLUSD",1744203202268,12.42,104.19,104.16,9.6006]
["bitfinex","SOLUSD",1744203202561,0.03,104.22,104.18,57.6317262]
["bitfinex","SOLUSD",1744203202761,0.03,104.22,104.2,57.6317262]
["bitfinex","SOLUSD",1744203203887,0.03,104.22,104.21,57.6317262]
["bitfinex","SOLUSD",1744203204490,82.63,104.25,104.21,67.2277262]
["bitfinex","SOLUSD",1744203204659,0.03,104.25,104.24,57.6317262]
["bitfinex","SOLUSD",1744203204857,0.03,104.26,104.24,116.9274524]
["bitfinex","SOLUSD",1744203205180,0.03,104.26,104.25,57.6317262]
["bitfinex","SOLUSD",1744203205511,0.03,104.26,104.24,59.2957262]
["bitfinex","SOLUSD",1744203205717,0.03,104.26,104.25,57.6317262]
["bitfinex","SOLUSD",1744203206014,0.03,104.26,104.24,59.2957262]
["bitfinex","SOLUSD",1744203206186,0.03,104.26,104.24,1.664]
["bitfinex","SOLUSD",1744203206378,0.03,104.26,104.24,68.8888262]
["bitfinex","SOLUSD",1744203206913,0.03,104.26,104.24,59.2957262]
["bitfinex","SOLUSD",1744203207113,0.03,104.26,104.25,57.6317262]
["bitfinex","SOLUSD",1744203207614,0.03,104.26,104.25,115.2634524]
["bitfinex","SOLUSD",1744203208217,22.0171,104.31,104.27,57.6317262]
["bitfinex","SOLUSD",1744203208718,57.6317262,104.3,104.25,9.592]
["bitfinex","SOLUSD",1744203208891,57.6317262,104.28,104.24,1.664]
["bitfinex","SOLUSD",1744203209089,40.93228042,104.28,104.25,14.6186674]
["bitfinex","SOLUSD",1744203209287,57.6317262,104.28,104.25,14.6186674]
["bitfinex","SOLUSD",1744203209979,57.6317262,104.28,104.24,1.664]
["bitfinex","SOLUSD",1744203210398,57.6317262,104.28,104.24,11.2571]
["bitfinex","SOLUSD",1744203210615,12.43,104.31,104.26,57.6317262]
["bitfinex","SOLUSD",1744203211180,12.43,104.31,104.27,57.6317262]
["bitfinex","SOLUSD",1744203211592,9.5881,104.3,104.26,57.6317262]
["bitfinex","SOLUSD",1744203211793,67.2198262,104.3,104.25,67.2234262]
["bitfinex","SOLUSD",1744203212322,67.2198262,104.3,104.25,57.6317262]
["bitfinex","SOLUSD",1744203214112,22.0172,104.31,104.27,57.6317262]
["bitfinex","SOLUSD",1744203214294,22.0172,104.31,104.28,57.6317262]
["bitfinex","SOLUSD",1744203214886,22.0172,104.31,104.27,57.6317262]
["bitfinex","SOLUSD",1744203215085,22.0172,104.31,104.25,15.7291]
["bitfinex","SOLUSD",1744203215286,22.0172,104.31,104.27,57.6317262]
["bitfinex","SOLUSD",1744203215911,22.0172,104.31,104.26,9.5909]
["bitfinex","SOLUSD",1744203216116,22.0172,104.31,104.27,57.6317262]
["bitfinex","SOLUSD",1744203216313,22.0172,104.31,104.27,67.2221262]
["bitfinex","SOLUSD",1744203216522,22.0172,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744203216688,22.0172,104.31,104.27,67.2221262]
["bitfinex","SOLUSD",1744203216895,0.03,104.31,104.29,57.6317262]
["bitfinex","SOLUSD",1744203217093,0.03,104.31,104.3,57.6317262]
["bitfinex","SOLUSD",1744203217305,0.03,104.31,104.28,57.6317262]
["bitfinex","SOLUSD",1744203217817,9.6169,104.31,104.26,9.5908]
["bitfinex","SOLUSD",1744203217993,9.6169,104.31,104.27,57.6317262]
["bitfinex","SOLUSD",1744203218181,67.2486262,104.31,104.25,10.84151551]
["bitfinex","SOLUSD",1744203218388,67.2201262,104.3,104.25,78.06484171]
["bitfinex","SOLUSD",1744203218609,12.06,104.29,104.25,78.06484171]
["bitfinex","SOLUSD",1744203219020,12.06,104.29,104.25,68.47324171]
["bitfinex","SOLUSD",1744203219212,12.06,104.29,104.25,78.06534171]
["bitfinex","SOLUSD",1744203219902,12.06,104.29,104.26,57.6317262]
["bitfinex","SOLUSD",1744203220324,12.06,104.29,104.25,78.06534171]
["bitfinex","SOLUSD",1744203220617,21.6487,104.29,104.25,62.33604171]
["bitfinex","SOLUSD",1744203220817,21.6487,104.29,104.25,14.29651551]
["bitfinex","SOLUSD",1744203221022,21.6487,104.29,104.25,71.92824171]
["bitfinex","SOLUSD",1744203221214,12.06,104.29,104.26,57.6317262]
["bitfinex","SOLUSD",1744203221613,12.06,104.29,104.27,57.6317262]
["bitfinex","SOLUSD",1744203221922,12.06,104.29,104.28,57.6317262]
["bitfinex","SOLUSD",1744203222301,12.06,104.29,104.27,57.6317262]
["bitfinex","SOLUSD",1744203222701,12.06,104.29,104.28,57.6317262]
["bitfinex","SOLUSD",1744203222922,0.03,104.31,104.28,57.6317262]
["bitfinex","SOLUSD",1744203223221,0.03,104.31,104.29,57.6317262]
["bitfinex","SOLUSD",1744203223397,0.03,104.31,104.3,57.6317262]
["bitfinex","SOLUSD",1744203225028,0.03,104.31,104.28,67.2209262]
["bitfinex","SOLUSD",1744203225400,0.03,104.31,104.28,9.5892]
["bitfinex","SOLUSD",1744203225619,57.59649962,104.29,104.24,1.664]
["bitfinex","SOLUSD",1744203225804,57.6317262,104.26,104.21,6.4851]
["bitfinex","SOLUSD",1744203226007,57.6317262,104.25,104.2,9.6594]
["bitfinex","SOLUSD",1744203226199,57.6317262,104.25,104.2,67.2911262]
["bitfinex","SOLUSD",1744203226518,57.6317262,104.25,104.2,57.6947262]
["bitfinex","SOLUSD",1744203226721,9.5932,104.24,104.2,57.6947262]
["bitfinex","SOLUSD",1744203227219,57.6317262,104.26,104.21,57.6317262]
["bitfinex","SOLUSD",1744203227422,9.5909,104.27,104.22,57.6317262]
["bitfinex","SOLUSD",1744203227423,67.2226262,104.27,104.22,57.6317262]
["bitfinex","SOLUSD",1744203227627,47.86863641,104.27,104.22,38.27773641]
["bitfinex","SOLUSD",1744203227837,12.06,104.28,104.24,38.27773641]
["bitfinex","SOLUSD",1744203228120,59.92733641,104.28,104.23,38.27773641]
["bitfinex","SOLUSD",1744203228298,38.27773641,104.27,104.22,38.27773641]
["bitfinex","SOLUSD",1744203228719,59.92733641,104.28,104.23,47.87153641]
["bitfinex","SOLUSD",1744203229029,59.92733641,104.28,104.23,38.27773641]
["bitfinex","SOLUSD",1744203229322,79.05648527,104.28,104.23,67.00098527]
["bitfinex","SOLUSD",1744203230614,79.05648527,104.28,104.22,67.00188527]
["bitfinex","SOLUSD",1744203230615,57.40688527,104.27,104.22,67.00188527]
["bitfinex","SOLUSD",1744203231133,12.06,104.28,104.24,57.40688527]
["bitfinex","SOLUSD",1744203231426,12.06,104.28,104.25,57.40688527]
["bitfinex","SOLUSD",1744203231627,12.06,104.28,104.24,57.40688527]
["bitfinex","SOLUSD",1744203232317,21.6495,104.28,104.23,57.40688527]
["bitfinex","SOLUSD",1744203232521,12.06,104.28,104.24,57.40688527]
["bitfinex","SOLUSD",1744203233001,12.06,104.28,104.25,9.5923]
["bitfinex","SOLUSD",1744203233416,12.06,104.28,104.25,66.99918527]
["bitfinex","SOLUSD",1744203233624,12.06,104.28,104.26,57.40688527]
["bitfinex","SOLUSD",1744203234130,12.06,104.28,104.27,57.40688527]
["bitfinex","SOLUSD",1744203234305,57.43688527,104.31,104.25,29.5923]
["bitfinex","SOLUSD",1744203234513,57.40688527,104.3,104.25,66.99918527]
["bitfinex","SOLUSD",1744203234695,0.03,104.31,104.26,57.40688527]
["bitfinex","SOLUSD",1744203234899,0.03,104.31,104.28,66.99618527]
["bitfinex","SOLUSD",1744203236440,0.03,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744203236621,0.03,104.31,104.27,66.99728527]
["bitfinex","SOLUSD",1744203236944,0.03,104.31,104.26,66.99788527]
["bitfinex","SOLUSD",1744203236945,9.5877,104.3,104.26,66.99788527]
["bitfinex","SOLUSD",1744203237250,9.5877,104.3,104.25,14.37479441]
["bitfinex","SOLUSD",1744203237540,9.5877,104.3,104.25,71.78167968]
["bitfinex","SOLUSD",1744203237915,9.5877,104.3,104.25,9.5919]
["bitfinex","SOLUSD",1744203237916,66.99458527,104.3,104.25,9.5919]
["bitfinex","SOLUSD",1744203238449,9.6168,104.31,104.25,66.99878527]
["bitfinex","SOLUSD",1744203238623,67.02368527,104.31,104.26,57.40688527]
["bitfinex","SOLUSD",1744203238825,67.02368527,104.31,104.25,66.99878527]
["bitfinex","SOLUSD",1744203239442,57.40688527,104.3,104.25,66.99878527]
["bitfinex","SOLUSD",1744203239953,67.02368527,104.31,104.26,57.40688527]
["bitfinex","SOLUSD",1744203240131,0.03,104.31,104.27,57.40688527]
["bitfinex","SOLUSD",1744203240322,57.43688527,104.31,104.25,9.5919]
["bitfinex","SOLUSD",1744203240549,67.02418527,104.31,104.26,57.40688527]
["bitfinex","SOLUSD",1744203240762,9.6173,104.31,104.26,57.40688527]
["bitfinex","SOLUSD",1744203240921,67.02418527,104.31,104.26,57.40688527]
["bitfinex","SOLUSD",1744203241250,67.02418527,104.31,104.25,33.5727]
["bitfinex","SOLUSD",1744203241418,9.6173,104.31,104.26,57.40688527]
["bitfinex","SOLUSD",1744203241619,9.6173,104.31,104.27,57.40688527]
["bitfinex","SOLUSD",1744203241951,9.6173,104.31,104.26,66.99828527]
["bitfinex","SOLUSD",1744203242425,9.6173,104.31,104.27,57.40688527]
["bitfinex","SOLUSD",1744203242847,0.03,104.31,104.27,57.40688527]
["bitfinex","SOLUSD",1744203243152,0.03,104.31,104.26,9.5914]
["bitfinex","SOLUSD",1744203243360,0.03,104.31,104.27,57.40688527]
["bitfinex","SOLUSD",1744203244025,0.03,104.31,104.27,66.99648527]
["bitfinex","SOLUSD",1744203245048,0.03,104.31,104.28,57.40688527]
["bitfinex","SOLUSD",1744203245236,0.03,104.31,104.29,57.40688527]
["bitfinex","SOLUSD",1744203245926,0.03,104.31,104.3,57.40688527]
["bitfinex","SOLUSD",1744203246154,0.03,104.31,104.3,66.99458527]
["bitfinex","SOLUSD",1744203246930,0.03,104.31,104.29,9.5881]
["bitfinex","SOLUSD",1744203249033,0.03,104.31,104.28,66.99588527]
["bitfinex","SOLUSD",1744203249835,0.03,104.31,104.28,90.96978527]
["bitfinex","SOLUSD",1744203250156,0.03,104.31,104.29,57.40688527]
["bitfinex","SOLUSD",1744203250661,0.03,104.31,104.3,9.5877]
["bitfinex","SOLUSD",1744203253366,0.03,104.31,104.29,9.588]
["bitfinex","SOLUSD",1744203253561,0.03,104.31,104.28,62.20173049]
["bitfinex","SOLUSD",1744203253562,0.03,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744203253869,0.03,104.31,104.29,38.22783049]
["bitfinex","SOLUSD",1744203254162,0.03,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744203254958,0.03,104.31,104.27,47.81823049]
["bitfinex","SOLUSD",1744203255732,0.03,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744203255928,38.22783049,104.3,104.25,9.5923]
["bitfinex","SOLUSD",1744203256132,0.03,104.31,104.28,38.22783049]
["bitfinex","SOLUSD",1744203256366,0.03,104.31,104.25,33.5731]
["bitfinex","SOLUSD",1744203256546,0.03,104.31,104.26,38.22783049]
["bitfinex","SOLUSD",1744203256861,38.25783049,104.31,104.26,47.81873049]
["bitfinex","SOLUSD",1744203257254,0.03,104.31,104.26,47.81873049]
["bitfinex","SOLUSD",1744203258367,47.84543049,104.31,104.26,47.81873049]
["bitfinex","SOLUSD",1744203259163,9.6168,104.31,104.26,47.81873049]
["bitfinex","SOLUSD",1744203259361,38.51215363,104.3,104.24,9.5932]
["bitfinex","SOLUSD",1744203259550,38.51215363,104.3,104.24,47.82103049]
["bitfinex","SOLUSD",1744203260568,9.5886,104.29,104.24,47.82103049]
["bitfinex","SOLUSD",1744203261536,38.51215363,104.3,104.24,47.82103049]
["bitfinex","SOLUSD",1744203261738,38.22783049,104.29,104.24,47.82103049]
["bitfinex","SOLUSD",1744203262447,38.22783049,104.27,104.22,9.595]
["bitfinex","SOLUSD",1744203262662,38.51215363,104.3,104.22,9.595]
["bitfinex","SOLUSD",1744203262663,49.86783049,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744203262848,49.86783049,104.26,104.22,33.5827]
["bitfinex","SOLUSD",1744203263364,49.86783049,104.26,104.22,71.81053049]
["bitfinex","SOLUSD",1744203263538,49.86783049,104.26,104.22,33.5827]
["bitfinex","SOLUSD",1744203263865,11.64,104.26,104.23,38.22783049]
["bitfinex","SOLUSD",1744203264064,11.64,104.26,104.24,38.22783049]
["bitfinex","SOLUSD",1744203264857,11.64,104.26,104.23,33.5777]
["bitfinex","SOLUSD",1744203265052,11.64,104.26,104.24,38.22783049]
["bitfinex","SOLUSD",1744203265952,11.64,104.26,104.23,71.80553049]
["bitfinex","SOLUSD",1744203266499,11.64,104.26,104.24,38.22783049]
["bitfinex","SOLUSD",1744203266669,11.64,104.26,104.25,9.5923]
["bitfinex","SOLUSD",1744203266856,11.64,104.29,104.25,71.80093049]
["bitfinex","SOLUSD",1744203267053,11.64,104.29,104.26,38.22783049]
["bitfinex","SOLUSD",1744203267359,11.64,104.29,104.25,33.5731]
["bitfinex","SOLUSD",1744203267360,11.64,104.29,104.25,71.80093049]
["bitfinex","SOLUSD",1744203267559,0.03,104.34,104.28,38.22783049]
["bitfinex","SOLUSD",1744203267780,0.03,104.34,104.33,38.22783049]
["bitfinex","SOLUSD",1744203268078,0.0001,104.34,104.33,38.22783049]
["bitfinex","SOLUSD",1744203268252,0.0001,104.34,104.31,20.0]
["bitfinex","SOLUSD",1744203268449,0.0001,104.34,104.3,119.72783049]
["bitfinex","SOLUSD",1744203268684,0.0001,104.34,104.33,47.81273049]
["bitfinex","SOLUSD",1744203270378,56.27431069,104.45,104.33,137.48283049]
["bitfinex","SOLUSD",1744203270568,11.46,104.45,104.39,38.22783049]
["bitfinex","SOLUSD",1744203270769,38.22783049,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744203270965,11.46,104.45,104.4,9.5785]
["bitfinex","SOLUSD",1744203270966,38.22783049,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744203271287,11.46,104.45,104.4,47.80633049]
["bitfinex","SOLUSD",1744203271490,11.46,104.45,104.35,139.72783049]
["bitfinex","SOLUSD",1744203271491,38.22783049,104.42,104.35,38.22783049]
["bitfinex","SOLUSD",1744203271784,38.22783049,104.43,104.38,38.22783049]
["bitfinex","SOLUSD",1744203272671,38.22783049,104.44,104.39,38.22783049]
["bitfinex","SOLUSD",1744203272875,38.22783049,104.44,104.38,38.22783049]
["bitfinex","SOLUSD",1744203273086,38.22783049,104.44,104.39,38.22783049]
["bitfinex","SOLUSD",1744203273293,11.74432314,104.45,104.39,38.22783049]
["bitfinex","SOLUSD",1744203273467,11.46,104.45,104.41,38.22783049]
["bitfinex","SOLUSD",1744203274074,11.46,104.45,104.43,38.22783049]
["bitfinex","SOLUSD",1744203274397,11.46,104.45,104.41,20.0]
["bitfinex","SOLUSD",1744203274567,11.46,104.45,104.41,38.22783049]
["bitfinex","SOLUSD",1744203274766,11.46,104.45,104.42,33.5184]
["bitfinex","SOLUSD",1744203275662,11.46,104.45,104.42,9.5767]
["bitfinex","SOLUSD",1744203275861,26.0,104.42,104.37,1.6513]
["bitfinex","SOLUSD",1744203276069,38.22783049,104.41,104.37,9.5812]
["bitfinex","SOLUSD",1744203276292,11.46,104.4,104.37,71.76223049]
["bitfinex","SOLUSD",1744203276465,11.46,104.4,104.37,33.5344]
["bitfinex","SOLUSD",1744203276667,38.22783049,104.42,104.37,71.76223049]
["bitfinex","SOLUSD",1744203276901,38.22783049,104.44,104.39,38.22783049]
["bitfinex","SOLUSD",1744203277078,38.22783049,104.44,104.37,33.5344]
["bitfinex","SOLUSD",1744203277399,11.46,104.43,104.37,33.5344]
["bitfinex","SOLUSD",1744203277599,11.46,104.43,104.39,38.22783049]
["bitfinex","SOLUSD",1744203278177,49.68783049,104.43,104.38,38.22783049]
["bitfinex","SOLUSD",1744203278770,11.46,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744203279472,49.68783049,104.43,104.38,47.80773049]
["bitfinex","SOLUSD",1744203280399,38.22783049,104.41,104.36,119.72783049]
["bitfinex","SOLUSD",1744203280696,38.22783049,104.41,104.36,38.22783049]
["bitfinex","SOLUSD",1744203281096,38.22783049,104.41,104.35,23.957]
["bitfinex","SOLUSD",1744203281405,38.22783049,104.41,104.36,47.80943049]
["bitfinex","SOLUSD",1744203282097,38.22783049,104.41,104.36,9.5816]
["bitfinex","SOLUSD",1744203282393,38.22783049,104.41,104.35,23.957]
["bitfinex","SOLUSD",1744203282394,38.22783049,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744203282573,11.46,104.37,104.33,9.5848]
["bitfinex","SOLUSD",1744203282770,11.46,104.37,104.32,38.22783049]
["bitfinex","SOLUSD",1744203282771,49.68783049,104.37,104.32,38.22783049]
["bitfinex","SOLUSD",1744203282972,38.22783049,104.36,104.31,47.81463049]
["bitfinex","SOLUSD",1744203283582,59.26933049,104.37,104.3,9.5872]
["bitfinex","SOLUSD",1744203283896,38.22783049,104.35,104.3,9.5872]
["bitfinex","SOLUSD",1744203284204,38.22783049,104.35,104.29,39.75373049]
["bitfinex","SOLUSD",1744203284205,38.22783049,104.33,104.29,9.5882]
["bitfinex","SOLUSD",1744203284389,38.22783049,104.3,104.24,0.063]
["bitfinex","SOLUSD",1744203284594,38.22783049,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744203284798,49.68783049,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744203284975,11.46,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744203285182,11.46,104.27,104.24,38.29083049]
["bitfinex","SOLUSD",1744203285373,11.46,104.28,104.24,38.29083049]
["bitfinex","SOLUSD",1744203285889,11.46,104.28,104.25,38.22783049]
["bitfinex","SOLUSD",1744203286801,11.46,104.28,104.26,9.5914]
["bitfinex","SOLUSD",1744203287206,9.5873,104.31,104.26,47.81923049]
["bitfinex","SOLUSD",1744203287401,17.8342,104.36,104.3,38.22783049]
["bitfinex","SOLUSD",1744203287703,38.22783049,104.33,104.28,38.22783049]
["bitfinex","SOLUSD",1744203287902,38.22783049,104.32,104.27,38.22783049]
["bitfinex","SOLUSD",1744203288197,49.68783049,104.31,104.26,47.81923049]
["bitfinex","SOLUSD",1744203288587,38.22783049,104.3,104.25,47.81963049]
["bitfinex","SOLUSD",1744203288903,38.22783049,104.26,104.24,0.063]
["bitfinex","SOLUSD",1744203289088,11.46,104.26,104.24,0.063]
["bitfinex","SOLUSD",1744203289603,11.46,104.26,104.24,38.29083049]
["bitfinex","SOLUSD",1744203289812,11.46,104.26,104.24,0.063]
["bitfinex","SOLUSD",1744203291194,11.46,104.26,104.24,38.29083049]
["bitfinex","SOLUSD",1744203291704,11.46,104.26,104.24,0.063]
["bitfinex","SOLUSD",1744203292576,59.27923049,104.26,104.24,0.063]
["bitfinex","SOLUSD",1744203293283,38.22783049,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744203293600,11.46,104.26,104.24,0.063]
["bitfinex","SOLUSD",1744203293983,82.6,104.29,104.24,0.063]
["bitfinex","SOLUSD",1744203294186,49.68783049,104.28,104.24,0.063]
["bitfinex","SOLUSD",1744203294390,38.22783049,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744203294588,11.46,104.28,104.24,38.29083049]
["bitfinex","SOLUSD",1744203294792,11.46,104.28,104.25,38.22783049]
["bitfinex","SOLUSD",1744203294998,411.44,104.32,104.26,38.22783049]
["bitfinex","SOLUSD",1744203295218,328.84,104.32,104.28,47.81733049]
["bitfinex","SOLUSD",1744203295386,328.84,104.32,104.28,71.79123049]
["bitfinex","SOLUSD",1744203295576,328.84,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744203295779,38.22783049,104.31,104.24,89.497]
["bitfinex","SOLUSD",1744203296001,6.1947,104.4,104.29,45.15564886]
["bitfinex","SOLUSD",1744203296186,17.6547,104.4,104.34,38.22783049]
["bitfinex","SOLUSD",1744203296388,6.1947,104.4,104.34,38.22783049]
["bitfinex","SOLUSD",1744203296704,6.1947,104.4,104.35,38.22783049]
["bitfinex","SOLUSD",1744203297010,38.25783049,104.4,104.35,38.22783049]
["bitfinex","SOLUSD",1744203297208,38.25783049,104.4,104.37,38.22783049]
["bitfinex","SOLUSD",1744203297209,0.03,104.4,104.37,38.22783049]
["bitfinex","SOLUSD",1744203297413,0.03,104.4,104.38,38.22783049]
["bitfinex","SOLUSD",1744203298307,0.03,104.4,104.36,53.5377]
["bitfinex","SOLUSD",1744203298616,0.03,104.4,104.39,38.22783049]
["bitfinex","SOLUSD",1744203299206,0.03,104.4,104.39,47.80723049]
["bitfinex","SOLUSD",1744203300416,0.03,104.4,104.39,9.5794]
["bitfinex","SOLUSD",1744203300706,0.03,104.4,104.39,47.80723049]
["bitfinex","SOLUSD",1744203301115,0.03,104.4,104.38,47.80793049]
["bitfinex","SOLUSD",1744203301293,0.03,104.4,104.37,38.22783049]
["bitfinex","SOLUSD",1744203301485,0.03,104.4,104.38,38.22783049]
["bitfinex","SOLUSD",1744203301687,0.03,104.4,104.39,38.22783049]
["bitfinex","SOLUSD",1744203302426,11.46,104.45,104.39,56.87747935]
["bitfinex","SOLUSD",1744203302711,11.46,104.45,104.41,38.22783049]
["bitfinex","SOLUSD",1744203302905,11.46,104.45,104.42,38.22783049]
["bitfinex","SOLUSD",1744203303284,11.46,104.45,104.42,9.576]
["bitfinex","SOLUSD",1744203303913,59.26183049,104.45,104.38,145.69554886]
["bitfinex","SOLUSD",1744203304222,59.26183049,104.45,104.4,38.22783049]
["bitfinex","SOLUSD",1744203304406,21.034,104.45,104.4,38.22783049]
["bitfinex","SOLUSD",1744203304721,11.46,104.45,104.41,38.22783049]
["bitfinex","SOLUSD",1744203304893,0.03,104.46,104.39,33.528]
["bitfinex","SOLUSD",1744203305089,0.03,104.46,104.39,28.22904886]
["bitfinex","SOLUSD",1744203305412,38.22783049,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744203305599,38.22783049,104.44,104.39,47.80723049]
["bitfinex","SOLUSD",1744203306096,38.22783049,104.42,104.38,11.1757]
["bitfinex","SOLUSD",1744203306293,11.46,104.45,104.39,38.22783049]
["bitfinex","SOLUSD",1744203306616,0.03,104.46,104.43,38.22783049]
["bitfinex","SOLUSD",1744203306790,0.03,104.46,104.44,38.22783049]
["bitfinex","SOLUSD",1744203306985,0.03,104.46,104.45,39.79993049]
["bitfinex","SOLUSD",1744203307214,0.03,104.49,104.46,33.5056]
["bitfinex","SOLUSD",1744203307389,0.03,104.49,104.48,38.22783049]
["bitfinex","SOLUSD",1744203307819,0.03,104.49,104.46,52.15524886]
["bitfinex","SOLUSD",1744203307820,0.03,104.49,104.47,38.64964886]
["bitfinex","SOLUSD",1744203308037,0.03,104.49,104.48,38.22783049]
["bitfinex","SOLUSD",1744203308520,33.4479,104.64,104.51,20.0]
["bitfinex","SOLUSD",1744203308702,38.22783049,104.58,104.53,38.22783049]
["bitfinex","SOLUSD",1744203308899,94.06,104.63,104.52,18.64964886]
["bitfinex","SOLUSD",1744203309206,11.46,104.63,104.59,47.78893049]
["bitfinex","SOLUSD",1744203309408,11.46,104.63,104.6,38.22783049]
["bitfinex","SOLUSD",1744203309622,11.46,104.63,104.59,33.4639]
["bitfinex","SOLUSD",1744203309903,14.97718677,104.68,104.62,56.99284374]
["bitfinex","SOLUSD",1744203309904,26.89718677,104.68,104.62,56.99284374]
["bitfinex","SOLUSD",1744203310111,14.97718677,104.68,104.63,26.0]
["bitfinex","SOLUSD",1744203310422,14.97718677,104.77,104.67,56.99284374]
["bitfinex","SOLUSD",1744203310651,24.52198677,104.77,104.69,56.99284374]
["bitfinex","SOLUSD",1744203311001,24.52198677,104.77,104.66,20.25004886]
["bitfinex","SOLUSD",1744203311002,56.99284374,104.7,104.66,18.64964886]
["bitfinex","SOLUSD",1744203311198,56.99284374,104.68,104.63,86.54954374]
["bitfinex","SOLUSD",1744203311402,56.99284374,104.66,104.62,9.5582]
["bitfinex","SOLUSD",1744203311632,11.92,104.65,104.61,9.5589]
["bitfinex","SOLUSD",1744203312017,11.92,104.65,104.62,56.99284374]
["bitfinex","SOLUSD",1744203312218,11.92,104.65,104.61,9.5589]
["bitfinex","SOLUSD",1744203312527,11.92,104.65,104.62,56.99284374]
["bitfinex","SOLUSD",1744203312839,11.92,104.67,104.64,28.72555283]
["bitfinex","SOLUSD",1744203313434,21.4738,104.67,104.62,9.5582]
["bitfinex","SOLUSD",1744203313606,78.46664374,104.67,104.62,9.5582]
["bitfinex","SOLUSD",1744203313802,21.4738,104.67,104.62,80.91459608]
["bitfinex","SOLUSD",1744203314008,56.99284374,104.66,104.62,14.36355234]
["bitfinex","SOLUSD",1744203314205,56.99284374,104.64,104.62,14.36355234]
["bitfinex","SOLUSD",1744203314431,56.99284374,104.63,104.62,14.36355234]
["bitfinex","SOLUSD",1744203314641,56.99284374,104.63,104.58,66.55434374]
["bitfinex","SOLUSD",1744203314936,11.92,104.62,104.58,66.55434374]
["bitfinex","SOLUSD",1744203315129,11.92,104.62,104.59,56.99284374]
["bitfinex","SOLUSD",1744203315428,11.92,104.62,104.59,66.55354374]
["bitfinex","SOLUSD",1744203315611,11.92,104.62,104.59,9.5607]
["bitfinex","SOLUSD",1744203315816,68.91284374,104.62,104.57,56.99284374]
["bitfinex","SOLUSD",1744203316027,68.91284374,104.62,104.56,56.99284374]
["bitfinex","SOLUSD",1744203316028,56.99284374,104.61,104.56,56.99284374]
["bitfinex","SOLUSD",1744203316214,56.99284374,104.6,104.54,1.6095]
["bitfinex","SOLUSD",1744203316415,56.99284374,104.58,104.54,1.6095]
["bitfinex","SOLUSD",1744203316630,0.28432314,104.61,104.55,56.99284374]
["bitfinex","SOLUSD",1744203316631,11.92,104.57,104.55,56.99284374]
["bitfinex","SOLUSD",1744203316834,9.5544,104.67,104.56,76.99284374]
["bitfinex","SOLUSD",1744203317005,56.99284374,104.64,104.59,56.99284374]
["bitfinex","SOLUSD",1744203317210,56.99284374,104.63,104.56,18.64964886]
["bitfinex","SOLUSD",1744203317424,56.99284374,104.61,104.53,20.0]
["bitfinex","SOLUSD",1744203317734,56.99284374,104.6,104.55,56.99284374]
["bitfinex","SOLUSD",1744203317946,11.92,104.62,104.55,56.99284374]
["bitfinex","SOLUSD",1744203318122,11.92,104.62,104.59,56.99284374]
["bitfinex","SOLUSD",1744203318321,56.99284374,104.61,104.55,56.99284374]
["bitfinex","SOLUSD",1744203318536,56.99284374,104.59,104.54,66.55854374]
["bitfinex","SOLUSD",1744203318716,21.4786,104.62,104.56,56.99284374]
["bitfinex","SOLUSD",1744203318918,11.92,104.62,104.57,56.99284374]
["bitfinex","SOLUSD",1744203319113,11.92,104.62,104.58,56.99284374]
["bitfinex","SOLUSD",1744203319311,68.91284374,104.62,104.54,33.4799]
["bitfinex","SOLUSD",1744203319529,68.91284374,104.62,104.57,56.99284374]
["bitfinex","SOLUSD",1744203319832,56.99284374,104.61,104.56,56.99284374]
["bitfinex","SOLUSD",1744203320031,11.92,104.62,104.58,56.99284374]
["bitfinex","SOLUSD",1744203320404,0.28432314,104.58,104.49,21.5033]
["bitfinex","SOLUSD",1744203320610,56.99284374,104.56,104.51,56.99284374]
["bitfinex","SOLUSD",1744203320810,95.31284374,104.57,104.52,56.99284374]
["bitfinex","SOLUSD",1744203321512,12.32,104.57,104.54,56.99284374]
["bitfinex","SOLUSD",1744203322239,82.6,104.65,104.56,56.99284374]
["bitfinex","SOLUSD",1744203322440,9.5559,104.65,104.56,18.64964886]
["bitfinex","SOLUSD",1744203322619,56.99284374,104.66,104.61,56.99284374]
["bitfinex","SOLUSD",1744203322824,9.584,104.67,104.61,56.99284374]
["bitfinex","SOLUSD",1744203323018,66.57684374,104.67,104.62,56.99284374]
["bitfinex","SOLUSD",1744203323224,0.03,104.67,104.65,56.99284374]
["bitfinex","SOLUSD",1744203323439,0.03,104.67,104.62,33.4544]
["bitfinex","SOLUSD",1744203323633,0.03,104.67,104.61,9.559]
["bitfinex","SOLUSD",1744203323634,82.99284374,104.66,104.61,9.559]
["bitfinex","SOLUSD",1744203323945,12.35,104.67,104.61,9.559]
["bitfinex","SOLUSD",1744203324118,12.35,104.67,104.63,56.99284374]
["bitfinex","SOLUSD",1744203324318,12.35,104.67,104.64,56.99284374]
["bitfinex","SOLUSD",1744203324540,26.0,104.62,104.57,9.5629]
["bitfinex","SOLUSD",1744203324751,328.08,104.66,104.57,9.5629]
["bitfinex","SOLUSD",1744203325045,56.99284374,104.59,104.53,81.5]
["bitfinex","SOLUSD",1744203325213,56.99284374,104.57,104.52,9.5675]
["bitfinex","SOLUSD",1744203325416,56.99284374,104.57,104.52,56.99284374]
["bitfinex","SOLUSD",1744203325744,12.32,104.58,104.54,56.99284374]
["bitfinex","SOLUSD",1744203325918,69.31284374,104.58,104.52,56.99284374]
["bitfinex","SOLUSD",1744203326245,56.99284374,104.57,104.52,56.99284374]
["bitfinex","SOLUSD",1744203326422,56.99284374,104.56,104.5,9.5689]
["bitfinex","SOLUSD",1744203326740,57.27716688,104.57,104.5,9.5689]
["bitfinex","SOLUSD",1744203326940,328.36432314,104.57,104.47,81.5]
["bitfinex","SOLUSD",1744203327143,56.99284374,104.54,104.47,81.5]
["bitfinex","SOLUSD",1744203327353,0.28432314,104.57,104.51,56.99284374]
["bitfinex","SOLUSD",1744203327643,66.84056688,104.57,104.51,56.99284374]
["bitfinex","SOLUSD",1744203327819,12.76,104.56,104.52,56.99284374]
["bitfinex","SOLUSD",1744203328349,12.76,104.56,104.53,56.99284374]
["bitfinex","SOLUSD",1744203328517,12.76,104.56,104.54,56.99284374]
["bitfinex","SOLUSD",1744203328714,12.76,104.56,104.55,56.99284374]
["bitfinex","SOLUSD",1744203328915,9.5598,104.61,104.55,113.98568748]
["bitfinex","SOLUSD",1744203329116,82.6,104.63,104.58,56.99284374]
["bitfinex","SOLUSD",1744203329374,12.76,104.64,104.61,56.99284374]
["bitfinex","SOLUSD",1744203329555,12.76,104.64,104.62,56.99284374]
["bitfinex","SOLUSD",1744203329734,12.76,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744203329927,0.03,104.67,104.61,56.99284374]
["bitfinex","SOLUSD",1744203330236,56.99284374,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744203330438,56.99284374,104.66,104.61,56.99284374]
["bitfinex","SOLUSD",1744203330634,66.57684374,104.67,104.6,56.99284374]
["bitfinex","SOLUSD",1744203330943,56.99284374,104.66,104.61,56.99284374]
["bitfinex","SOLUSD",1744203331126,66.57684374,104.67,104.62,56.99284374]
["bitfinex","SOLUSD",1744203331445,0.03,104.67,104.61,9.5593]
["bitfinex","SOLUSD",1744203331748,0.03,104.67,104.64,56.99284374]
["bitfinex","SOLUSD",1744203331951,0.03,104.67,104.66,56.99284374]
["bitfinex","SOLUSD",1744203332516,0.03,104.67,104.62,101.5]
["bitfinex","SOLUSD",1744203332734,0.03,104.67,104.61,33.4575]
["bitfinex","SOLUSD",1744203332938,0.03,104.67,104.66,56.99284374]
["bitfinex","SOLUSD",1744203333339,0.03,104.67,104.62,38.64964886]
["bitfinex","SOLUSD",1744203333544,0.03,104.67,104.66,56.99284374]
["bitfinex","SOLUSD",1744203333846,0.0001,104.67,104.66,177.1424926]
["bitfinex","SOLUSD",1744203334148,12.76,104.73,104.69,18.64964886]
["bitfinex","SOLUSD",1744203334451,12.76,104.73,104.7,56.99284374]
["bitfinex","SOLUSD",1744203335145,12.76,104.73,104.68,101.5]
["bitfinex","SOLUSD",1744203335348,12.76,104.73,104.7,56.99284374]
["bitfinex","SOLUSD",1744203335556,12.76,104.73,104.7,9.5502]
["bitfinex","SOLUSD",1744203335750,12.76,104.73,104.7,66.54304374]
["bitfinex","SOLUSD",1744203335958,69.75284374,104.73,104.66,43.8864]
["bitfinex","SOLUSD",1744203336147,79.30144374,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203336340,56.99284374,104.72,104.67,56.99284374]
["bitfinex","SOLUSD",1744203336661,56.99284374,104.69,104.64,66.54934374]
["bitfinex","SOLUSD",1744203336865,56.99284374,104.69,104.64,9.5565]
["bitfinex","SOLUSD",1744203337060,0.28432314,104.72,104.64,9.5565]
["bitfinex","SOLUSD",1744203337061,69.73284374,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744203337259,12.74,104.68,104.65,56.99284374]
["bitfinex","SOLUSD",1744203337561,12.74,104.72,104.67,56.99284374]
["bitfinex","SOLUSD",1744203337730,328.12,104.76,104.69,56.99284374]
["bitfinex","SOLUSD",1744203338066,407.39854374,104.76,104.71,56.99284374]
["bitfinex","SOLUSD",1744203338361,397.85284374,104.76,104.71,56.99284374]
["bitfinex","SOLUSD",1744203338529,56.99284374,104.74,104.67,120.14964886]
["bitfinex","SOLUSD",1744203338727,56.99284374,104.74,104.69,56.99284374]
["bitfinex","SOLUSD",1744203339044,350.4058,104.76,104.69,56.99284374]
["bitfinex","SOLUSD",1744203339247,56.99284374,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203339439,56.99284374,104.69,104.64,9.5565]
["bitfinex","SOLUSD",1744203339760,0.28432314,104.72,104.64,9.5565]
["bitfinex","SOLUSD",1744203339761,12.74,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744203340057,12.74,104.68,104.66,56.99284374]
["bitfinex","SOLUSD",1744203340227,12.74,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744203340432,69.73284374,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744203340636,56.99284374,104.67,104.62,9.5584]
["bitfinex","SOLUSD",1744203340836,12.74,104.68,104.6,66.55304374]
["bitfinex","SOLUSD",1744203340837,56.99284374,104.66,104.6,66.55304374]
["bitfinex","SOLUSD",1744203341361,12.74,104.68,104.63,56.99284374]
["bitfinex","SOLUSD",1744203341567,12.74,104.68,104.65,9.5556]
["bitfinex","SOLUSD",1744203341758,12.74,104.68,104.64,56.99284374]
["bitfinex","SOLUSD",1744203341932,12.74,104.68,104.64,66.54904374]
["bitfinex","SOLUSD",1744203342130,13.16,104.73,104.67,56.99284374]
["bitfinex","SOLUSD",1744203342468,56.99284374,104.71,104.66,56.99284374]
["bitfinex","SOLUSD",1744203342840,56.99284374,104.7,104.65,56.99284374]
["bitfinex","SOLUSD",1744203343041,56.99284374,104.71,104.65,56.99284374]
["bitfinex","SOLUSD",1744203343241,13.16,104.73,104.65,56.99284374]
["bitfinex","SOLUSD",1744203343454,56.99284374,104.71,104.66,56.99284374]
["bitfinex","SOLUSD",1744203343656,22.7101,104.72,104.67,66.54664374]
["bitfinex","SOLUSD",1744203343965,56.99284374,104.7,104.65,9.5551]
["bitfinex","SOLUSD",1744203344261,56.99284374,104.71,104.65,66.54794374]
["bitfinex","SOLUSD",1744203344471,13.16,104.72,104.67,56.99284374]
["bitfinex","SOLUSD",1744203344760,82.6,104.79,104.66,21.5266]
["bitfinex","SOLUSD",1744203344761,56.99284374,104.75,104.66,21.5266]
["bitfinex","SOLUSD",1744203344976,9.5433,104.79,104.73,56.99284374]
["bitfinex","SOLUSD",1744203345138,56.99284374,104.78,104.73,56.99284374]
["bitfinex","SOLUSD",1744203345341,0.03,104.77,104.74,56.99284374]
["bitfinex","SOLUSD",1744203345566,0.03,104.77,104.74,9.5472]
["bitfinex","SOLUSD",1744203345938,57.02284374,104.77,104.71,9.5501]
["bitfinex","SOLUSD",1744203346136,0.03,104.77,104.74,56.99284374]
["bitfinex","SOLUSD",1744203346471,0.03,104.77,104.72,18.64964886]
["bitfinex","SOLUSD",1744203346644,0.03,104.77,104.73,56.99284374]
["bitfinex","SOLUSD",1744203346849,0.03,104.77,104.71,134.9255]
["bitfinex","SOLUSD",1744203346850,0.03,104.77,104.74,56.99284374]
["bitfinex","SOLUSD",1744203347265,0.03,104.77,104.71,134.9255]
["bitfinex","SOLUSD",1744203347466,0.03,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203347640,0.03,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744203348561,0.03,104.77,104.72,9.549]
["bitfinex","SOLUSD",1744203348562,57.02284374,104.77,104.72,9.549]
["bitfinex","SOLUSD",1744203348768,56.99284374,104.76,104.71,138.49284374]
["bitfinex","SOLUSD",1744203348979,57.02284374,104.77,104.71,56.99284374]
["bitfinex","SOLUSD",1744203349276,57.02284374,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203349277,0.03,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203349571,0.03,104.77,104.71,9.5498]
["bitfinex","SOLUSD",1744203349755,57.02284374,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203349954,0.03,104.77,104.73,56.99284374]
["bitfinex","SOLUSD",1744203350142,56.99284374,104.76,104.7,9.5506]
["bitfinex","SOLUSD",1744203350346,57.30716688,104.77,104.71,56.99284374]
["bitfinex","SOLUSD",1744203350555,57.30716688,104.77,104.7,9.5506]
["bitfinex","SOLUSD",1744203350867,0.03,104.77,104.7,9.5506]
["bitfinex","SOLUSD",1744203351071,0.03,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203351443,0.03,104.77,104.7,66.54344374]
["bitfinex","SOLUSD",1744203351444,13.16,104.76,104.7,9.5506]
["bitfinex","SOLUSD",1744203351639,57.27716688,104.74,104.67,9.5538]
["bitfinex","SOLUSD",1744203351863,56.99284374,104.74,104.69,56.99284374]
["bitfinex","SOLUSD",1744203352270,26.0,104.67,104.62,1.575]
["bitfinex","SOLUSD",1744203352439,13.16,104.66,104.6,0.063]
["bitfinex","SOLUSD",1744203352643,56.99284374,104.62,104.6,0.063]
["bitfinex","SOLUSD",1744203352840,56.99284374,104.65,104.6,0.063]
["bitfinex","SOLUSD",1744203353049,56.99284374,104.64,104.6,9.6231]
["bitfinex","SOLUSD",1744203353250,56.99284374,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744203353576,56.99284374,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744203353755,13.16,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744203353943,410.54432314,104.65,104.6,0.063]
["bitfinex","SOLUSD",1744203354149,13.16,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744203354360,56.99284374,104.62,104.6,0.063]
["bitfinex","SOLUSD",1744203354670,56.99284374,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744203355266,56.99284374,104.62,104.6,0.063]
["bitfinex","SOLUSD",1744203355574,56.99284374,104.63,104.6,0.063]
["bitfinex","SOLUSD",1744203356082,26.0,104.67,104.6,0.063]
["bitfinex","SOLUSD",1744203356083,82.6,104.69,104.62,56.99284374]
["bitfinex","SOLUSD",1744203356373,56.99284374,104.68,104.63,56.99284374]
["bitfinex","SOLUSD",1744203356555,29.0174,104.7,104.64,56.99284374]
["bitfinex","SOLUSD",1744203356754,13.16,104.7,104.66,56.99284374]
["bitfinex","SOLUSD",1744203356952,13.16,104.7,104.67,56.99284374]
["bitfinex","SOLUSD",1744203357345,66.54264374,104.72,104.67,56.99284374]
["bitfinex","SOLUSD",1744203357671,56.99284374,104.72,104.64,67.7785]
["bitfinex","SOLUSD",1744203357848,56.99284374,104.7,104.65,9.5556]
["bitfinex","SOLUSD",1744203358046,56.99284374,104.7,104.62,20.0]
["bitfinex","SOLUSD",1744203358369,56.99284374,104.7,104.61,89.4664]
["bitfinex","SOLUSD",1744203358370,56.99284374,104.65,104.61,1.6355]
["bitfinex","SOLUSD",1744203358573,56.99284374,104.64,104.61,1.6355]
["bitfinex","SOLUSD",1744203358771,56.99284374,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744203358772,56.99284374,104.63,104.6,0.063]
["bitfinex","SOLUSD",1744203358943,13.16,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744203358944,70.15284374,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744203359377,13.16,104.64,104.6,57.05584374]
["bitfinex","SOLUSD",1744203359574,56.99284374,104.63,104.6,0.063]
["bitfinex","SOLUSD",1744203359774,56.99284374,104.62,104.6,0.063]
["bitfinex","SOLUSD",1744203360145,56.99284374,104.63,104.6,0.063]
["bitfinex","SOLUSD",1744203360374,22.717,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744203360876,22.7167,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744203361078,22.7166,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744203361241,13.16,104.64,104.6,57.05584374]
["bitfinex","SOLUSD",1744203361441,79.70964374,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744203361656,22.7168,104.64,104.6,9.6232]
["bitfinex","SOLUSD",1744203361955,13.16,104.64,104.6,66.61604374]
["bitfinex","SOLUSD",1744203362154,56.99284374,104.66,104.6,66.61604374]
["bitfinex","SOLUSD",1744203362379,82.6,104.7,104.63,20.0]
["bitfinex","SOLUSD",1744203362548,327.76,104.74,104.67,56.99284374]
["bitfinex","SOLUSD",1744203362873,22.7348,104.77,104.71,56.99284374]
["bitfinex","SOLUSD",1744203363082,56.99284374,104.75,104.67,38.64964886]
["bitfinex","SOLUSD",1744203363266,56.99284374,104.73,104.66,18.64964886]
["bitfinex","SOLUSD",1744203363468,82.99284374,104.74,104.69,56.99284374]
["bitfinex","SOLUSD",1744203363653,0.03,104.77,104.72,9.5492]
["bitfinex","SOLUSD",1744203363848,56.99284374,104.76,104.7,56.99284374]
["bitfinex","SOLUSD",1744203364064,13.19,104.77,104.7,56.99284374]
["bitfinex","SOLUSD",1744203364258,56.99284374,104.76,104.71,56.99284374]
["bitfinex","SOLUSD",1744203364470,13.19,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203364677,70.18284374,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203364845,13.19,104.77,104.7,90.42154374]
["bitfinex","SOLUSD",1744203365051,70.18284374,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203365548,13.19,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203365746,0.03,104.77,104.73,56.99284374]
["bitfinex","SOLUSD",1744203365951,0.03,104.77,104.76,56.99284374]
["bitfinex","SOLUSD",1744203366145,12.42498632,104.82,104.76,56.99284374]
["bitfinex","SOLUSD",1744203366146,2.88438632,104.82,104.76,75.6424926]
["bitfinex","SOLUSD",1744203366374,2.88438632,104.82,104.77,56.99284374]
["bitfinex","SOLUSD",1744203366680,56.99284374,104.81,104.76,56.99284374]
["bitfinex","SOLUSD",1744203366935,2.88438632,104.82,104.76,56.99284374]
["bitfinex","SOLUSD",1744203367049,12.42448632,104.82,104.75,38.64964886]
["bitfinex","SOLUSD",1744203367349,12.42448632,104.82,104.77,56.99284374]
["bitfinex","SOLUSD",1744203367554,69.41733006,104.82,104.74,81.5]
["bitfinex","SOLUSD",1744203367772,69.41733006,104.82,104.76,56.99284374]
["bitfinex","SOLUSD",1744203367954,56.99284374,104.81,104.76,56.99284374]
["bitfinex","SOLUSD",1744203368154,69.41733006,104.82,104.76,56.99284374]
["bitfinex","SOLUSD",1744203368348,56.99284374,104.8,104.75,56.99284374]
["bitfinex","SOLUSD",1744203368575,56.99284374,104.79,104.74,56.99284374]
["bitfinex","SOLUSD",1744203368779,56.99284374,104.78,104.73,11.1568]
["bitfinex","SOLUSD",1744203368956,56.99284374,104.78,104.73,68.14964374]
["bitfinex","SOLUSD",1744203369387,13.16,104.79,104.73,68.14964374]
["bitfinex","SOLUSD",1744203369388,39.16,104.79,104.75,56.99284374]
["bitfinex","SOLUSD",1744203369568,39.16,104.79,104.73,11.1568]
["bitfinex","SOLUSD",1744203369885,9.5438,104.78,104.74,56.99284374]
["bitfinex","SOLUSD",1744203370383,9.5438,104.78,104.73,11.1568]
["bitfinex","SOLUSD",1744203370550,9.5438,104.78,104.74,56.99284374]
["bitfinex","SOLUSD",1744203370752,9.5438,104.78,104.73,58.60164374]
["bitfinex","SOLUSD",1744203370964,9.5438,104.78,104.74,56.99284374]
["bitfinex","SOLUSD",1744203371257,9.5425,104.8,104.75,56.99284374]
["bitfinex","SOLUSD",1744203371565,23.0014,104.81,104.76,56.99284374]
["bitfinex","SOLUSD",1744203371756,23.0014,104.81,104.77,56.99284374]
["bitfinex","SOLUSD",1744203372181,79.99424374,104.81,104.76,56.99284374]
["bitfinex","SOLUSD",1744203372386,23.0014,104.81,104.76,56.99284374]
["bitfinex","SOLUSD",1744203372556,56.99284374,104.77,104.71,81.5]
["bitfinex","SOLUSD",1744203372765,56.99284374,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203372962,23.8584,104.79,104.73,56.99284374]
["bitfinex","SOLUSD",1744203372963,66.53664374,104.78,104.73,56.99284374]
["bitfinex","SOLUSD",1744203373157,66.53474374,104.8,104.75,56.99284374]
["bitfinex","SOLUSD",1744203373367,66.53474374,104.8,104.73,20.0]
["bitfinex","SOLUSD",1744203373663,90.38964374,104.8,104.74,56.99284374]
["bitfinex","SOLUSD",1744203374194,56.99284374,104.75,104.69,20.0]
["bitfinex","SOLUSD",1744203374366,0.28432314,104.78,104.71,56.99284374]
["bitfinex","SOLUSD",1744203374570,26.0,104.77,104.71,20.0]
["bitfinex","SOLUSD",1744203374889,26.0,104.77,104.74,56.99284374]
["bitfinex","SOLUSD",1744203375088,26.0,104.77,104.72,9.5492]
["bitfinex","SOLUSD",1744203375089,35.545,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203375257,116.39954374,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203375459,59.4067,104.77,104.72,56.99284374]
["bitfinex","SOLUSD",1744203375959,59.4067,104.77,104.71,56.99284374]
["bitfinex","SOLUSD",1744203376158,59.4067,104.77,104.7,56.99284374]
["bitfinex","SOLUSD",1744203376355,56.99284374,104.76,104.7,56.99284374]
["bitfinex","SOLUSD",1744203376559,56.99284374,104.75,104.7,56.99284374]
["bitfinex","SOLUSD",1744203376859,56.99284374,104.75,104.68,148.04524374]
["bitfinex","SOLUSD",1744203376860,56.99284374,104.73,104.68,148.04524374]
["bitfinex","SOLUSD",1744203377055,9.5474,104.74,104.69,56.99284374]
["bitfinex","SOLUSD",1744203377259,9.547,104.75,104.71,56.99284374]
["bitfinex","SOLUSD",1744203377485,9.547,104.75,104.7,56.99284374]
["bitfinex","SOLUSD",1744203378074,66.53984374,104.75,104.7,56.99284374]
["bitfinex","SOLUSD",1744203378275,56.99284374,104.73,104.67,18.64964886]
["bitfinex","SOLUSD",1744203378478,33.4133,104.75,104.68,56.99284374]
["bitfinex","SOLUSD",1744203378689,56.99284374,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203378864,56.99284374,104.73,104.67,28.20304886]
["bitfinex","SOLUSD",1744203378865,56.99284374,104.74,104.69,56.99284374]
["bitfinex","SOLUSD",1744203379062,9.547,104.75,104.69,75.6424926]
["bitfinex","SOLUSD",1744203379275,66.53984374,104.75,104.67,114.9379]
["bitfinex","SOLUSD",1744203379473,66.53984374,104.75,104.7,56.99284374]
["bitfinex","SOLUSD",1744203379677,9.547,104.75,104.7,56.99284374]
["bitfinex","SOLUSD",1744203380266,66.53984374,104.75,104.7,66.54314374]
["bitfinex","SOLUSD",1744203380466,66.53984374,104.75,104.69,9.5515]
["bitfinex","SOLUSD",1744203380667,90.40614374,104.75,104.69,66.54434374]
["bitfinex","SOLUSD",1744203380881,56.99284374,104.74,104.68,66.54534374]
["bitfinex","SOLUSD",1744203381067,56.99284374,104.74,104.68,9.5525]
["bitfinex","SOLUSD",1744203381268,56.99284374,104.73,104.67,9.5535]
["bitfinex","SOLUSD",1744203381567,56.99284374,104.71,104.65,1.6127]
["bitfinex","SOLUSD",1744203381765,70.45284374,104.71,104.65,58.60554374]
["bitfinex","SOLUSD",1744203381992,13.46,104.71,104.66,56.99284374]
["bitfinex","SOLUSD",1744203382194,70.45284374,104.71,104.66,56.99284374]
["bitfinex","SOLUSD",1744203382400,56.99284374,104.75,104.67,56.99284374]
["bitfinex","SOLUSD",1744203382578,56.99284374,104.75,104.66,18.64964886]
["bitfinex","SOLUSD",1744203382579,13.46,104.75,104.69,56.99284374]
["bitfinex","SOLUSD",1744203382779,56.99284374,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203382978,56.99284374,104.72,104.67,56.99284374]
["bitfinex","SOLUSD",1744203383297,56.99284374,104.7,104.65,11.1678]
["bitfinex","SOLUSD",1744203383499,56.99284374,104.7,104.65,68.16064374]
["bitfinex","SOLUSD",1744203383799,56.99284374,104.69,104.65,9.5551]
["bitfinex","SOLUSD",1744203383988,56.99284374,104.67,104.62,9.6209]
["bitfinex","SOLUSD",1744203384293,66.54664374,104.67,104.62,9.6209]
["bitfinex","SOLUSD",1744203384679,9.552,104.69,104.62,90.50974374]
["bitfinex","SOLUSD",1744203384875,13.46,104.7,104.64,56.99284374]
["bitfinex","SOLUSD",1744203385076,13.46,104.7,104.64,38.64964886]
["bitfinex","SOLUSD",1744203385285,9.5503,104.71,104.66,56.99284374]
["bitfinex","SOLUSD",1744203385286,56.99284374,104.71,104.66,56.99284374]
["bitfinex","SOLUSD",1744203385595,66.54204374,104.72,104.66,56.99284374]
["bitfinex","SOLUSD",1744203385800,9.5483,104.73,104.67,56.99284374]
["bitfinex","SOLUSD",1744203385999,56.99284374,104.73,104.67,56.99284374]
["bitfinex","SOLUSD",1744203386298,66.54334374,104.71,104.66,9.5547]
["bitfinex","SOLUSD",1744203386489,56.99284374,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744203386892,66.54334374,104.71,104.66,9.5547]
["bitfinex","SOLUSD",1744203387077,56.99284374,104.7,104.65,9.5551]
["bitfinex","SOLUSD",1744203387277,56.99284374,104.69,104.65,9.5551]
["bitfinex","SOLUSD",1744203387482,56.99284374,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744203387671,13.46,104.69,104.63,9.5574]
["bitfinex","SOLUSD",1744203387870,56.99284374,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744203388093,56.99284374,104.68,104.63,9.5574]
["bitfinex","SOLUSD",1744203388607,56.99284374,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744203388783,56.99284374,104.68,104.63,9.5574]
["bitfinex","SOLUSD",1744203389589,56.99284374,104.68,104.63,33.4511]
["bitfinex","SOLUSD",1744203389787,56.99284374,104.67,104.63,33.4511]
["bitfinex","SOLUSD",1744203389993,23.0121,104.69,104.63,33.4511]
["bitfinex","SOLUSD",1744203390295,56.99284374,104.68,104.63,33.4511]
["bitfinex","SOLUSD",1744203390478,105.6088,104.73,104.66,56.99284374]
["bitfinex","SOLUSD",1744203390680,70.45284374,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203390984,13.46,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203391168,80.00134374,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203391371,70.45284374,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203391779,80.00144374,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203391977,70.45284374,104.73,104.67,56.99284374]
["bitfinex","SOLUSD",1744203392179,13.46,104.73,104.69,56.99284374]
["bitfinex","SOLUSD",1744203392379,13.46,104.73,104.7,9.551]
["bitfinex","SOLUSD",1744203392584,13.46,104.73,104.7,66.54384374]
["bitfinex","SOLUSD",1744203392900,410.14,104.79,104.7,90.42154374]
["bitfinex","SOLUSD",1744203393091,327.54,104.79,104.74,56.99284374]
["bitfinex","SOLUSD",1744203393276,56.99284374,104.78,104.71,18.64964886]
["bitfinex","SOLUSD",1744203393702,56.99284374,104.78,104.73,56.99284374]
["bitfinex","SOLUSD",1744203394198,384.53284374,104.79,104.74,56.99284374]
["bitfinex","SOLUSD",1744203394382,13.49,104.8,104.75,90.40564374]
["bitfinex","SOLUSD",1744203394583,0.03,104.8,104.77,56.99284374]
["bitfinex","SOLUSD",1744203394804,2.88438632,104.82,104.79,56.99284374]
["bitfinex","SOLUSD",1744203394991,2.88438632,104.82,104.81,56.99284374]
["bitfinex","SOLUSD",1744203395807,59.87723006,104.82,104.76,1.5275]
["bitfinex","SOLUSD",1744203395983,56.99284374,104.8,104.76,1.5275]
["bitfinex","SOLUSD",1744203396487,56.99284374,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744203396686,9.5413,104.81,104.76,11.0727]
["bitfinex","SOLUSD",1744203396986,56.99284374,104.8,104.76,9.5452]
["bitfinex","SOLUSD",1744203397484,56.99284374,104.79,104.76,9.5452]
["bitfinex","SOLUSD",1744203397687,56.99284374,104.79,104.75,9.5461]
["bitfinex","SOLUSD",1744203397881,12.70920946,104.82,104.75,9.5461]
["bitfinex","SOLUSD",1744203397882,56.99284374,104.78,104.75,9.5461]
["bitfinex","SOLUSD",1744203398205,36.55960946,104.82,104.72,31.5815]
["bitfinex","SOLUSD",1744203398206,56.99284374,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744203398605,56.99284374,104.76,104.72,1.6048]
["bitfinex","SOLUSD",1744203398908,56.99284374,104.77,104.72,68.14684374]
["bitfinex","SOLUSD",1744203399273,23.0038,104.78,104.72,68.14684374]
["bitfinex","SOLUSD",1744203399478,13.46,104.78,104.74,56.99284374]
["bitfinex","SOLUSD",1744203400017,13.46,104.78,104.73,56.99284374]
["bitfinex","SOLUSD",1744203400520,56.99284374,104.79,104.74,66.54024374]
["bitfinex","SOLUSD",1744203400877,56.99284374,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744203401084,56.99284374,104.79,104.74,66.54024374]
["bitfinex","SOLUSD",1744203401401,56.99284374,104.78,104.73,66.54074374]
["bitfinex","SOLUSD",1744203401813,56.99284374,104.79,104.74,56.99284374]
["bitfinex","SOLUSD",1744203402297,13.46,104.8,104.75,56.99284374]
["bitfinex","SOLUSD",1744203402609,139.59284374,104.81,104.75,66.53874374]
["bitfinex","SOLUSD",1744203402795,139.59284374,104.81,104.75,9.5459]
["bitfinex","SOLUSD",1744203403106,139.59284374,104.81,104.75,66.53874374]
["bitfinex","SOLUSD",1744203403307,56.99284374,104.8,104.75,66.53874374]
["bitfinex","SOLUSD",1744203403500,56.99284374,104.78,104.74,9.5469]
["bitfinex","SOLUSD",1744203404595,56.99284374,104.76,104.72,1.6048]
["bitfinex","SOLUSD",1744203404899,26.0,104.77,104.72,68.14674374]
["bitfinex","SOLUSD",1744203405101,56.99284374,104.76,104.72,11.1539]
["bitfinex","SOLUSD",1744203406499,26.0,104.77,104.72,11.1539]
["bitfinex","SOLUSD",1744203406819,82.99284374,104.77,104.72,11.1539]
["bitfinex","SOLUSD",1744203407413,56.99284374,104.76,104.72,11.1539]
["bitfinex","SOLUSD",1744203407613,56.99284374,104.75,104.72,1.6048]
["bitfinex","SOLUSD",1744203407917,56.99284374,104.75,104.71,9.5497]
["bitfinex","SOLUSD",1744203408112,13.08,104.76,104.7,9.5506]
["bitfinex","SOLUSD",1744203408417,56.99284374,104.75,104.7,66.54344374]
["bitfinex","SOLUSD",1744203408618,13.08,104.76,104.7,66.54344374]
["bitfinex","SOLUSD",1744203408820,82.6,104.78,104.7,66.54344374]
["bitfinex","SOLUSD",1744203408821,26.0,104.78,104.74,56.99284374]
["bitfinex","SOLUSD",1744203409120,56.99284374,104.79,104.74,56.99284374]
["bitfinex","SOLUSD",1744203409321,56.99284374,104.78,104.73,56.99284374]
["bitfinex","SOLUSD",1744203409617,56.99284374,104.75,104.7,33.4283]
["bitfinex","SOLUSD",1744203409829,56.99284374,104.74,104.7,33.4283]
["bitfinex","SOLUSD",1744203410015,56.99284374,104.74,104.69,9.5516]
["bitfinex","SOLUSD",1744203410327,56.99284374,104.72,104.68,11.2178]
["bitfinex","SOLUSD",1744203410496,56.99284374,104.71,104.68,9.6156]
["bitfinex","SOLUSD",1744203410828,70.07284374,104.72,104.68,9.6156]
["bitfinex","SOLUSD",1744203411628,70.07284374,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744203411813,56.99284374,104.71,104.68,0.063]
["bitfinex","SOLUSD",1744203412022,13.08,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744203412324,70.07284374,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744203412529,13.08,104.72,104.68,57.05584374]
["bitfinex","SOLUSD",1744203412711,13.08,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744203413523,70.07284374,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744203414416,13.08,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744203414617,70.07284374,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744203414818,13.08,104.72,104.68,0.063]
["bitfinex","SOLUSD",1744203415603,13.1,104.76,104.71,56.99284374]
["bitfinex","SOLUSD",1744203415801,56.99284374,104.74,104.68,0.063]
["bitfinex","SOLUSD",1744203416032,56.99284374,104.74,104.69,66.54484374]
["bitfinex","SOLUSD",1744203416198,56.99284374,104.72,104.69,33.432]
["bitfinex","SOLUSD",1744203416398,56.99284374,104.72,104.67,58.09669574]
["bitfinex","SOLUSD",1744203416804,56.99284374,104.73,104.67,58.09669574]
["bitfinex","SOLUSD",1744203417004,139.59284374,104.75,104.69,56.99284374]
["bitfinex","SOLUSD",1744203417224,82.6,104.75,104.7,56.99284374]
["bitfinex","SOLUSD",1744203417435,139.59284374,104.75,104.7,56.99284374]
["bitfinex","SOLUSD",1744203417614,56.99284374,104.73,104.68,33.4352]
["bitfinex","SOLUSD",1744203417809,56.99284374,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744203418207,56.99284374,104.7,104.68,9.5529]
["bitfinex","SOLUSD",1744203418412,70.37716688,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744203418633,70.37716688,104.71,104.67,1.103852]
["bitfinex","SOLUSD",1744203418837,70.37716688,104.71,104.67,9.5535]
["bitfinex","SOLUSD",1744203418838,13.38432314,104.71,104.67,9.5535]
["bitfinex","SOLUSD",1744203419033,70.37716688,104.71,104.67,9.5535]
["bitfinex","SOLUSD",1744203419539,56.99284374,104.7,104.67,9.5535]
["bitfinex","SOLUSD",1744203419741,13.38432314,104.71,104.67,33.438]
["bitfinex","SOLUSD",1744203419742,70.09284374,104.71,104.67,33.438]
["bitfinex","SOLUSD",1744203420410,57.27716688,104.7,104.67,9.5535]
["bitfinex","SOLUSD",1744203421251,56.99284374,104.69,104.67,9.5535]
["bitfinex","SOLUSD",1744203421443,57.27716688,104.7,104.65,33.5071]
["bitfinex","SOLUSD",1744203421644,57.27716688,104.7,104.65,90.49994374]
["bitfinex","SOLUSD",1744203421827,56.99284374,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203422032,69.95716688,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203422324,69.95716688,104.66,104.64,0.063]
["bitfinex","SOLUSD",1744203422325,101.533972,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203422526,196.87001062,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203422729,82.6,104.65,104.64,9.6195]
["bitfinex","SOLUSD",1744203422934,82.6,104.69,104.64,66.61234374]
["bitfinex","SOLUSD",1744203423130,57.13500531,104.68,104.64,9.6195]
["bitfinex","SOLUSD",1744203423353,0.28432314,104.68,104.64,9.6195]
["bitfinex","SOLUSD",1744203423555,56.99284374,104.68,104.64,9.6195]
["bitfinex","SOLUSD",1744203423744,56.99284374,104.68,104.64,33.5109]
["bitfinex","SOLUSD",1744203424065,56.99284374,104.66,104.64,0.063]
["bitfinex","SOLUSD",1744203424425,69.95716688,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203425147,12.68,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203425339,69.95716688,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203426556,12.68,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203427338,69.67284374,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203427867,69.95716688,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203428652,12.68,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203430952,69.95716688,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203431157,79.51276688,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203431350,155.15525948,104.65,104.64,0.063]
["bitfinex","SOLUSD",1744203431956,82.88432314,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744203432128,158.52681574,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744203432865,158.52681574,104.64,104.62,0.063]
["bitfinex","SOLUSD",1744203433064,26.0,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744203433240,158.91965948,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744203433437,111.48611574,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744203433637,168.47895948,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744203434060,0.28432314,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203434234,126.95001062,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203435072,26.0,104.61,104.59,0.063]
["bitfinex","SOLUSD",1744203435364,69.67284374,104.61,104.59,0.063]
["bitfinex","SOLUSD",1744203436169,12.68,104.61,104.59,0.063]
["bitfinex","SOLUSD",1744203437151,12.68,104.61,104.59,57.05584374]
["bitfinex","SOLUSD",1744203437343,56.99284374,104.65,104.59,57.05584374]
["bitfinex","SOLUSD",1744203437538,12.68,104.65,104.61,90.45034374]
["bitfinex","SOLUSD",1744203437975,12.68,104.65,104.61,33.4575]
["bitfinex","SOLUSD",1744203438344,56.99284374,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744203438542,56.99284374,104.62,104.6,9.5602]
["bitfinex","SOLUSD",1744203438840,56.99284374,104.63,104.59,9.6238]
["bitfinex","SOLUSD",1744203439266,57.27716688,104.63,104.59,9.6238]
["bitfinex","SOLUSD",1744203439472,162.11296688,104.65,104.59,66.61664374]
["bitfinex","SOLUSD",1744203439473,95.28,104.65,104.59,66.61664374]
["bitfinex","SOLUSD",1744203439647,152.27284374,104.65,104.6,56.99284374]
["bitfinex","SOLUSD",1744203439843,56.99284374,104.64,104.59,9.6238]
["bitfinex","SOLUSD",1744203440074,57.27716688,104.63,104.59,9.6238]
["bitfinex","SOLUSD",1744203440237,56.99284374,104.62,104.59,0.063]
["bitfinex","SOLUSD",1744203441146,56.99284374,104.61,104.59,0.063]
["bitfinex","SOLUSD",1744203441348,56.99284374,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203441649,79.51736688,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203442357,69.95716688,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203442878,12.68,104.65,104.59,0.063]
["bitfinex","SOLUSD",1744203443084,56.99284374,104.64,104.59,0.063]
["bitfinex","SOLUSD",1744203443269,56.99284374,104.64,104.59,57.05584374]
["bitfinex","SOLUSD",1744203443583,69.67284374,104.65,104.6,56.99284374]
["bitfinex","SOLUSD",1744203443777,79.22844374,104.65,104.59,57.05584374]
["bitfinex","SOLUSD",1744203443973,57.27716688,104.64,104.59,57.05584374]
["bitfinex","SOLUSD",1744203444187,57.27716688,104.64,104.59,0.063]
["bitfinex","SOLUSD",1744203444369,57.27716688,104.64,104.59,57.05584374]
["bitfinex","SOLUSD",1744203444677,12.68,104.65,104.59,57.05584374]
["bitfinex","SOLUSD",1744203444885,56.99284374,104.65,104.6,56.99284374]
["bitfinex","SOLUSD",1744203445188,69.67284374,104.65,104.6,56.99284374]
["bitfinex","SOLUSD",1744203445359,12.68,104.65,104.6,56.99284374]
["bitfinex","SOLUSD",1744203445983,56.99284374,104.66,104.61,80.89104374]
["bitfinex","SOLUSD",1744203446184,0.03,104.68,104.61,23.8982]
["bitfinex","SOLUSD",1744203446185,9.583,104.68,104.61,23.8982]
["bitfinex","SOLUSD",1744203446399,56.99284374,104.66,104.61,80.89104374]
["bitfinex","SOLUSD",1744203447591,56.99284374,104.65,104.61,23.8982]
["bitfinex","SOLUSD",1744203448092,56.99284374,104.65,104.61,33.4575]
["bitfinex","SOLUSD",1744203448392,82.63,104.68,104.63,56.99284374]
["bitfinex","SOLUSD",1744203448562,139.62284374,104.68,104.63,56.99284374]
["bitfinex","SOLUSD",1744203448761,82.63,104.68,104.64,56.99284374]
["bitfinex","SOLUSD",1744203449163,0.03,104.68,104.65,56.99284374]
["bitfinex","SOLUSD",1744203449656,0.03,104.68,104.67,56.99284374]
["bitfinex","SOLUSD",1744203449878,0.03,104.68,104.65,56.99284374]
["bitfinex","SOLUSD",1744203450087,0.03,104.68,104.66,66.54754374]
["bitfinex","SOLUSD",1744203450864,0.03,104.68,104.67,56.99284374]
["bitfinex","SOLUSD",1744203451992,340.49,104.73,104.67,138.20024374]
["bitfinex","SOLUSD",1744203452181,340.49,104.73,104.69,56.99284374]
["bitfinex","SOLUSD",1744203452596,340.49,104.73,104.68,1.5963]
["bitfinex","SOLUSD",1744203452789,340.49,104.73,104.69,56.99284374]
["bitfinex","SOLUSD",1744203452969,12.55,104.73,104.7,56.99284374]
["bitfinex","SOLUSD",1744203453305,12.55,104.73,104.68,7.7693]
["bitfinex","SOLUSD",1744203453658,12.55,104.73,104.68,64.76214374]
["bitfinex","SOLUSD",1744203453862,0.03,104.73,104.7,56.99284374]
["bitfinex","SOLUSD",1744203454084,0.03,104.73,104.71,9.5501]
["bitfinex","SOLUSD",1744203454393,0.03,104.73,104.71,66.54294374]
["bitfinex","SOLUSD",1744203454692,0.03,104.73,104.72,56.99284374]
["bitfinex","SOLUSD",1744203455097,0.03,104.73,104.71,9.5501]
["bitfinex","SOLUSD",1744203455286,57.02284374,104.73,104.71,9.5501]
["bitfinex","SOLUSD",1744203455486,57.02284374,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744203455993,0.03,104.73,104.69,33.432]
["bitfinex","SOLUSD",1744203456385,57.02284374,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744203456571,56.99284374,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744203456772,56.99284374,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744203456990,56.99284374,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744203457406,56.99284374,104.68,104.66,9.5547]
["bitfinex","SOLUSD",1744203457703,56.99284374,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744203457880,12.5,104.71,104.66,9.5547]
["bitfinex","SOLUSD",1744203458196,22.0502,104.71,104.66,9.5547]
["bitfinex","SOLUSD",1744203458386,56.99284374,104.67,104.63,1.5759]
["bitfinex","SOLUSD",1744203458702,56.99284374,104.66,104.63,1.5759]
["bitfinex","SOLUSD",1744203459495,56.99284374,104.66,104.63,11.1328]
["bitfinex","SOLUSD",1744203460001,56.99284374,104.67,104.63,11.1328]
["bitfinex","SOLUSD",1744203460189,9.83672314,104.69,104.63,11.1328]
["bitfinex","SOLUSD",1744203460500,56.99284374,104.67,104.63,11.1328]
["bitfinex","SOLUSD",1744203461779,56.99284374,104.69,104.63,92.01934374]
["bitfinex","SOLUSD",1744203461979,56.99284374,104.69,104.64,56.99284374]
["bitfinex","SOLUSD",1744203462501,139.59284374,104.7,104.65,56.99284374]
["bitfinex","SOLUSD",1744203462803,139.59284374,104.7,104.63,53.67614886]
["bitfinex","SOLUSD",1744203462804,56.99284374,104.69,104.63,53.67614886]
["bitfinex","SOLUSD",1744203462999,56.99284374,104.68,104.63,92.01934374]
["bitfinex","SOLUSD",1744203463371,56.99284374,104.7,104.65,56.99284374]
["bitfinex","SOLUSD",1744203463593,340.22,104.71,104.66,56.99284374]
["bitfinex","SOLUSD",1744203463804,340.22,104.71,104.67,56.99284374]
["bitfinex","SOLUSD",1744203463977,340.22,104.71,104.68,56.99284374]
["bitfinex","SOLUSD",1744203464166,0.03,104.73,104.69,56.99284374]
["bitfinex","SOLUSD",1744203464576,0.03,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203464885,57.02284374,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203465603,0.03,104.73,104.68,56.99284374]
["bitfinex","SOLUSD",1744203465927,56.99284374,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744203466484,56.99284374,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744203466879,12.5,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744203467079,12.5,104.69,104.66,33.4415]
["bitfinex","SOLUSD",1744203467295,12.5,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744203467702,56.99284374,104.68,104.63,1.5759]
["bitfinex","SOLUSD",1744203467901,79.04544374,104.69,104.64,56.99284374]
["bitfinex","SOLUSD",1744203468087,56.99284374,104.68,104.63,58.56874374]
["bitfinex","SOLUSD",1744203468291,69.49284374,104.69,104.64,90.44054374]
["bitfinex","SOLUSD",1744203468706,56.99284374,104.68,104.64,9.5563]
["bitfinex","SOLUSD",1744203468907,12.5,104.69,104.64,9.5563]
["bitfinex","SOLUSD",1744203469084,56.99284374,104.68,104.64,9.5563]
["bitfinex","SOLUSD",1744203469279,12.5,104.69,104.65,56.99284374]
["bitfinex","SOLUSD",1744203469587,56.99284374,104.67,104.64,9.5563]
["bitfinex","SOLUSD",1744203470415,56.99284374,104.65,104.61,0.063]
["bitfinex","SOLUSD",1744203470708,69.49284374,104.64,104.61,0.063]
["bitfinex","SOLUSD",1744203470909,69.49284374,104.64,104.61,9.6218]
["bitfinex","SOLUSD",1744203471087,56.99284374,104.63,104.61,0.063]
["bitfinex","SOLUSD",1744203471477,12.5,104.64,104.61,0.063]
["bitfinex","SOLUSD",1744203471478,56.99284374,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203471906,66.55124374,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203472107,66.83556688,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203473413,57.27716688,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203473719,18.9407,104.64,104.61,0.063]
["bitfinex","SOLUSD",1744203473886,56.99284374,104.63,104.61,0.063]
["bitfinex","SOLUSD",1744203474086,56.99284374,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203474394,88.7068,104.68,104.61,57.05584374]
["bitfinex","SOLUSD",1744203474589,56.99284374,104.67,104.62,56.99284374]
["bitfinex","SOLUSD",1744203475296,56.99284374,104.66,104.61,57.05584374]
["bitfinex","SOLUSD",1744203475833,56.99284374,104.66,104.62,33.4544]
["bitfinex","SOLUSD",1744203476113,0.28432314,104.67,104.62,33.4544]
["bitfinex","SOLUSD",1744203476525,56.99284374,104.66,104.62,33.4544]
["bitfinex","SOLUSD",1744203476725,56.99284374,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744203477399,56.99284374,104.64,104.61,0.063]
["bitfinex","SOLUSD",1744203477921,12.52,104.63,104.61,0.063]
["bitfinex","SOLUSD",1744203478422,69.51284374,104.63,104.61,0.063]
["bitfinex","SOLUSD",1744203478719,12.52,104.63,104.61,0.063]
["bitfinex","SOLUSD",1744203478896,82.88432314,104.67,104.62,56.99284374]
["bitfinex","SOLUSD",1744203478897,82.6,104.67,104.62,56.99284374]
["bitfinex","SOLUSD",1744203479093,12.52,104.67,104.63,56.99284374]
["bitfinex","SOLUSD",1744203479293,56.99284374,104.68,104.63,56.99284374]
["bitfinex","SOLUSD",1744203479488,12.52,104.72,104.63,20.0]
["bitfinex","SOLUSD",1744203479706,56.99284374,104.7,104.65,56.99284374]
["bitfinex","SOLUSD",1744203479905,0.28432314,104.7,104.65,9.5556]
["bitfinex","SOLUSD",1744203480130,56.99284374,104.7,104.65,66.54844374]
["bitfinex","SOLUSD",1744203480328,9.5501,104.71,104.65,66.54844374]
["bitfinex","SOLUSD",1744203480535,56.99284374,104.71,104.66,56.99284374]
["bitfinex","SOLUSD",1744203480837,22.0697,104.72,104.66,56.99284374]
["bitfinex","SOLUSD",1744203481030,56.99284374,104.71,104.65,33.4447]
["bitfinex","SOLUSD",1744203481329,12.52,104.72,104.67,56.99284374]
["bitfinex","SOLUSD",1744203481525,69.51284374,104.72,104.67,56.99284374]
["bitfinex","SOLUSD",1744203481904,12.52,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744203482229,69.51284374,104.72,104.67,66.54624374]
["bitfinex","SOLUSD",1744203482408,56.99284374,104.71,104.67,9.5534]
["bitfinex","SOLUSD",1744203482807,56.99284374,104.71,104.66,9.5542]
["bitfinex","SOLUSD",1744203482808,56.99284374,104.7,104.66,9.5542]
["bitfinex","SOLUSD",1744203483227,56.99284374,104.69,104.66,9.5542]
["bitfinex","SOLUSD",1744203483534,56.99284374,104.69,104.65,9.5551]
["bitfinex","SOLUSD",1744203483916,56.99284374,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744203484310,56.99284374,104.67,104.61,30.351]
["bitfinex","SOLUSD",1744203484311,56.99284374,104.64,104.61,0.063]
["bitfinex","SOLUSD",1744203484530,0.28432314,104.64,104.61,0.063]
["bitfinex","SOLUSD",1744203484826,56.99284374,104.65,104.61,0.063]
["bitfinex","SOLUSD",1744203484827,139.59284374,104.65,104.61,0.063]
["bitfinex","SOLUSD",1744203485014,56.99284374,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203485217,69.41284374,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203485401,12.42,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203485604,69.41284374,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203485867,12.42,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203488939,56.99284374,104.64,104.61,0.063]
["bitfinex","SOLUSD",1744203489134,56.99284374,104.65,104.61,0.063]
["bitfinex","SOLUSD",1744203489329,56.99284374,104.64,104.61,0.063]
["bitfinex","SOLUSD",1744203489914,56.99284374,104.65,104.61,0.063]
["bitfinex","SOLUSD",1744203490121,69.41284374,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744203490345,56.99284374,104.66,104.62,9.5581]
["bitfinex","SOLUSD",1744203491360,69.41284374,104.67,104.62,66.55094374]
["bitfinex","SOLUSD",1744203491518,12.42,104.67,104.62,90.44694374]
["bitfinex","SOLUSD",1744203491845,69.41284374,104.67,104.62,90.44694374]
["bitfinex","SOLUSD",1744203492559,12.42,104.67,104.62,90.44694374]
["bitfinex","SOLUSD",1744203492837,12.42,104.67,104.62,9.5581]
["bitfinex","SOLUSD",1744203493044,56.99284374,104.66,104.62,9.5581]
["bitfinex","SOLUSD",1744203493232,12.42,104.67,104.62,9.5581]
["bitfinex","SOLUSD",1744203493437,12.42,104.67,104.64,56.99284374]
["bitfinex","SOLUSD",1744203494128,467.43284374,104.71,104.66,56.99284374]
["bitfinex","SOLUSD",1744203494331,327.84,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744203494543,12.42,104.72,104.7,56.99284374]
["bitfinex","SOLUSD",1744203494756,0.03,104.73,104.7,56.99284374]
["bitfinex","SOLUSD",1744203495128,57.02284374,104.73,104.68,66.54574374]
["bitfinex","SOLUSD",1744203495328,56.99284374,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744203495734,56.99284374,104.72,104.68,66.54574374]
["bitfinex","SOLUSD",1744203495953,0.31432314,104.73,104.68,66.54574374]
["bitfinex","SOLUSD",1744203496255,56.99284374,104.72,104.66,81.5]
["bitfinex","SOLUSD",1744203496462,0.03,104.73,104.69,56.99284374]
["bitfinex","SOLUSD",1744203497327,56.99284374,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744203497527,12.42,104.71,104.68,56.99284374]
["bitfinex","SOLUSD",1744203497729,12.42,104.71,104.67,95.97254886]
["bitfinex","SOLUSD",1744203497950,12.42,104.71,104.68,56.99284374]
["bitfinex","SOLUSD",1744203498450,12.42,104.71,104.69,9.552]
["bitfinex","SOLUSD",1744203499062,12.42,104.71,104.68,56.99284374]
["bitfinex","SOLUSD",1744203499063,12.42,104.71,104.68,9.5524]
["bitfinex","SOLUSD",1744203499355,0.03,104.73,104.7,113.98568748]
["bitfinex","SOLUSD",1744203499652,0.03,104.74,104.73,18.64964886]
["bitfinex","SOLUSD",1744203499843,0.03,104.78,104.75,18.64964886]
["bitfinex","SOLUSD",1744203500155,0.03,104.78,104.75,75.6424926]
["bitfinex","SOLUSD",1744203500458,0.03,104.78,104.77,9.5447]
["bitfinex","SOLUSD",1744203501546,69.44284374,104.78,104.73,9.5483]
["bitfinex","SOLUSD",1744203501750,56.99284374,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744203501952,69.44284374,104.78,104.73,66.54114374]
["bitfinex","SOLUSD",1744203502533,12.45,104.78,104.74,56.99284374]
["bitfinex","SOLUSD",1744203502762,69.44284374,104.78,104.73,66.54114374]
["bitfinex","SOLUSD",1744203502967,56.99284374,104.75,104.72,9.5488]
["bitfinex","SOLUSD",1744203503260,56.99284374,104.77,104.72,66.54164374]
["bitfinex","SOLUSD",1744203503950,69.44284374,104.78,104.73,56.99284374]
["bitfinex","SOLUSD",1744203504551,69.44284374,104.78,104.73,66.54104374]
["bitfinex","SOLUSD",1744203505063,78.98664374,104.78,104.73,66.54104374]
["bitfinex","SOLUSD",1744203505264,69.44284374,104.78,104.73,66.54104374]
["bitfinex","SOLUSD",1744203505455,12.45,104.78,104.74,75.6424926]
["bitfinex","SOLUSD",1744203505851,12.45,104.78,104.74,56.99284374]
["bitfinex","SOLUSD",1744203506644,69.44284374,104.78,104.73,56.99284374]
["bitfinex","SOLUSD",1744203506859,12.45,104.78,104.74,56.99284374]
["bitfinex","SOLUSD",1744203507454,78.98684374,104.78,104.73,56.99284374]
["bitfinex","SOLUSD",1744203507655,56.99284374,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744203508448,56.99284374,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744203508649,56.99284374,104.77,104.72,66.54204374]
["bitfinex","SOLUSD",1744203508861,78.54704374,104.78,104.73,56.99284374]
["bitfinex","SOLUSD",1744203509066,57.02284374,104.78,104.73,56.99284374]
["bitfinex","SOLUSD",1744203509271,0.03,104.78,104.75,56.99284374]
["bitfinex","SOLUSD",1744203509573,0.03,104.78,104.77,56.99284374]
["bitfinex","SOLUSD",1744203510654,0.03,104.78,104.77,66.53754374]
["bitfinex","SOLUSD",1744203511063,0.03,104.78,104.77,68.19514374]
["bitfinex","SOLUSD",1744203512974,0.03,104.78,104.77,86.8447926]
["bitfinex","SOLUSD",1744203513157,2.88438632,104.82,104.78,18.64964886]
["bitfinex","SOLUSD",1744203513374,2.88438632,104.82,104.79,56.99284374]
["bitfinex","SOLUSD",1744203513569,2.88438632,104.82,104.8,56.99284374]
["bitfinex","SOLUSD",1744203513746,2.88438632,104.82,104.79,56.99284374]
["bitfinex","SOLUSD",1744203514158,2.88438632,104.82,104.78,18.64964886]
["bitfinex","SOLUSD",1744203514477,2.88438632,104.82,104.79,56.99284374]
["bitfinex","SOLUSD",1744203514678,2.88438632,104.82,104.78,56.99284374]
["bitfinex","SOLUSD",1744203515054,2.88438632,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1744203515250,2.88438632,104.82,104.79,47.40293415]
["bitfinex","SOLUSD",1744203515462,2.88438632,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1744203516672,2.88438632,104.82,104.79,47.40293415]
["bitfinex","SOLUSD",1744203517151,2.88438632,104.82,104.78,9.543]
["bitfinex","SOLUSD",1744203517152,40.74452047,104.82,104.78,9.543]
["bitfinex","SOLUSD",1744203517367,2.88438632,104.82,104.77,1.6576]
["bitfinex","SOLUSD",1744203517655,2.88438632,104.82,104.76,9.5451]
["bitfinex","SOLUSD",1744203517656,37.86013415,104.79,104.76,9.5451]
["bitfinex","SOLUSD",1744203518071,0.14216157,104.81,104.76,9.5451]
["bitfinex","SOLUSD",1744203518072,0.28432314,104.81,104.76,9.5451]
["bitfinex","SOLUSD",1744203518250,37.86013415,104.81,104.76,47.40523415]
["bitfinex","SOLUSD",1744203518452,40.74452047,104.82,104.77,37.86013415]
["bitfinex","SOLUSD",1744203518653,37.86013415,104.81,104.76,47.40523415]
["bitfinex","SOLUSD",1744203519259,37.86013415,104.81,104.76,71.26923415]
["bitfinex","SOLUSD",1744203519459,37.86013415,104.81,104.76,9.5451]
["bitfinex","SOLUSD",1744203519460,37.86013415,104.8,104.76,9.5451]
["bitfinex","SOLUSD",1744203519774,37.86013415,104.81,104.76,9.5451]
["bitfinex","SOLUSD",1744203519979,40.74452047,104.82,104.77,37.86013415]
["bitfinex","SOLUSD",1744203520180,40.74452047,104.82,104.76,52.05874886]
["bitfinex","SOLUSD",1744203520181,2.88438632,104.82,104.79,37.86013415]
["bitfinex","SOLUSD",1744203520912,2.88438632,104.82,104.76,72.05874886]
["bitfinex","SOLUSD",1744203520913,2.88438632,104.82,104.8,37.86013415]
["bitfinex","SOLUSD",1744203521072,2.88438632,104.82,104.81,39.43633415]
["bitfinex","SOLUSD",1744203521281,2.88438632,104.82,104.81,48.97733415]
["bitfinex","SOLUSD",1744203521583,2.88438632,104.82,104.81,67.62698301]
["bitfinex","SOLUSD",1744203522467,40.74452047,104.82,104.78,11.1263]
["bitfinex","SOLUSD",1744203522672,2.88438632,104.82,104.78,48.98643415]
["bitfinex","SOLUSD",1744203522856,2.88438632,104.82,104.78,72.84593415]
["bitfinex","SOLUSD",1744203523275,40.74452047,104.82,104.78,48.98643415]
["bitfinex","SOLUSD",1744203523481,37.86013415,104.8,104.77,9.5443]
["bitfinex","SOLUSD",1744203523662,37.86013415,104.81,104.77,9.5443]
["bitfinex","SOLUSD",1744203523861,37.86013415,104.81,104.77,47.40443415]
["bitfinex","SOLUSD",1744203524064,37.86013415,104.81,104.77,9.5443]
["bitfinex","SOLUSD",1744203524267,37.86013415,104.8,104.76,16.1504]
["bitfinex","SOLUSD",1744203524476,37.86013415,104.81,104.76,72.66018301]
["bitfinex","SOLUSD",1744203524886,37.86013415,104.81,104.76,54.01053415]
["bitfinex","SOLUSD",1744203525067,37.86013415,104.8,104.76,16.1504]
["bitfinex","SOLUSD",1744203525267,56.82640342,104.81,104.76,72.97680342]
["bitfinex","SOLUSD",1744203525465,2.88438632,104.82,104.78,56.82640342]
["bitfinex","SOLUSD",1744203525765,2.88438632,104.82,104.78,75.47605228]
["bitfinex","SOLUSD",1744203526091,2.88438632,104.82,104.77,18.64964886]
["bitfinex","SOLUSD",1744203526296,2.88438632,104.82,104.78,56.82640342]
["bitfinex","SOLUSD",1744203526500,59.71078974,104.82,104.77,56.82640342]
["bitfinex","SOLUSD",1744203526679,56.82640342,104.81,104.76,16.1504]
["bitfinex","SOLUSD",1744203526991,56.82640342,104.81,104.76,72.97680342]
["bitfinex","SOLUSD",1744203527287,66.36740342,104.81,104.76,72.97680342]
["bitfinex","SOLUSD",1744203527598,56.82640342,104.8,104.76,9.545]
["bitfinex","SOLUSD",1744203527795,56.82640342,104.77,104.72,0.063]
["bitfinex","SOLUSD",1744203527973,56.82640342,104.75,104.72,9.6118]
["bitfinex","SOLUSD",1744203528422,11.98,104.76,104.72,66.43820342]
["bitfinex","SOLUSD",1744203528580,68.80640342,104.76,104.72,9.6118]
["bitfinex","SOLUSD",1744203528779,56.82640342,104.74,104.72,9.6118]
["bitfinex","SOLUSD",1744203528964,11.98,104.76,104.72,9.6118]
["bitfinex","SOLUSD",1744203528965,56.82640342,104.75,104.72,9.6118]
["bitfinex","SOLUSD",1744203529165,68.80640342,104.76,104.72,0.063]
["bitfinex","SOLUSD",1744203529666,56.82640342,104.75,104.72,0.063]
["bitfinex","SOLUSD",1744203530180,56.82640342,104.74,104.72,0.063]
["bitfinex","SOLUSD",1744203530566,56.82640342,104.73,104.72,0.063]
["bitfinex","SOLUSD",1744203530777,83.11072656,104.73,104.72,0.063]
["bitfinex","SOLUSD",1744203531004,0.28432314,104.72,104.71,0.063]
["bitfinex","SOLUSD",1744203531191,142.13597884,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744203531588,123.48632998,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744203532076,142.13597884,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744203532287,0.28432314,104.68,104.65,0.063]
["bitfinex","SOLUSD",1744203532490,57.11072656,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203532686,11.98,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203532995,56.82640342,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203533198,66.66542656,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203534906,11.98,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203534907,21.5342,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203535116,56.82640342,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203535287,11.98,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203535481,56.82640342,104.69,104.65,0.063]
["bitfinex","SOLUSD",1744203535803,56.82640342,104.7,104.65,56.88940342]
["bitfinex","SOLUSD",1744203536495,151.40640342,104.72,104.67,56.82640342]
["bitfinex","SOLUSD",1744203536811,11.98,104.72,104.69,56.82640342]
["bitfinex","SOLUSD",1744203537012,393.75400342,104.74,104.69,66.37750342]
["bitfinex","SOLUSD",1744203537303,56.82640342,104.73,104.69,9.5511]
["bitfinex","SOLUSD",1744203537510,56.82640342,104.72,104.66,18.64964886]
["bitfinex","SOLUSD",1744203537812,56.82640342,104.72,104.67,56.82640342]
["bitfinex","SOLUSD",1744203538108,56.82640342,104.73,104.68,56.82640342]
["bitfinex","SOLUSD",1744203538903,66.37560342,104.73,104.68,66.37900342]
["bitfinex","SOLUSD",1744203539379,56.82640342,104.71,104.67,9.5533]
["bitfinex","SOLUSD",1744203539807,56.82640342,104.71,104.66,9.5547]
["bitfinex","SOLUSD",1744203540002,56.82640342,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744203540211,11.7,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744203540598,68.52640342,104.69,104.65,11.1903]
["bitfinex","SOLUSD",1744203540924,56.82640342,104.68,104.65,0.063]
["bitfinex","SOLUSD",1744203541102,66.37950342,104.68,104.65,0.063]
["bitfinex","SOLUSD",1744203541483,56.82640342,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203542686,56.82640342,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203543091,57.11072656,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203543294,66.66542656,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203543895,123.49182998,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203544618,82.6,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203544619,92.1542,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203544817,57.11072656,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203545001,56.82640342,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203545412,139.42640342,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203546086,9.5532,104.68,104.65,0.063]
["bitfinex","SOLUSD",1744203546316,68.52640342,104.69,104.65,0.063]
["bitfinex","SOLUSD",1744203546495,78.07850342,104.69,104.65,0.063]
["bitfinex","SOLUSD",1744203546889,56.82640342,104.68,104.65,0.063]
["bitfinex","SOLUSD",1744203547389,56.82640342,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203547802,66.37930342,104.68,104.65,0.063]
["bitfinex","SOLUSD",1744203548288,56.82640342,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203548833,56.82640342,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203550007,66.38110342,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203550939,56.82640342,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203551517,37.99481331,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203551820,76.27394976,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203552022,158.87394976,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203552720,120.87913645,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203553024,49.69481331,104.68,104.65,0.063]
["bitfinex","SOLUSD",1744203553200,11.7,104.68,104.65,0.063]
["bitfinex","SOLUSD",1744203553521,11.7,104.68,104.65,9.6186]
["bitfinex","SOLUSD",1744203553704,49.69481331,104.68,104.65,9.6186]
["bitfinex","SOLUSD",1744203553907,339.46,104.72,104.67,37.99481331]
["bitfinex","SOLUSD",1744203554122,339.46,104.72,104.69,37.99481331]
["bitfinex","SOLUSD",1744203554421,339.46,104.72,104.65,178.24496217]
["bitfinex","SOLUSD",1744203554422,377.45481331,104.72,104.65,178.24496217]
["bitfinex","SOLUSD",1744203554609,37.99481331,104.7,104.65,16.2114]
["bitfinex","SOLUSD",1744203554815,37.99481331,104.7,104.65,54.20621331]
["bitfinex","SOLUSD",1744203555013,37.99481331,104.7,104.65,16.2114]
["bitfinex","SOLUSD",1744203555228,37.99481331,104.7,104.65,54.20621331]
["bitfinex","SOLUSD",1744203555425,56.94075838,104.71,104.66,56.94075838]
["bitfinex","SOLUSD",1744203555622,66.49105838,104.71,104.66,56.94075838]
["bitfinex","SOLUSD",1744203555808,56.94075838,104.69,104.65,6.6558]
["bitfinex","SOLUSD",1744203557035,66.49225838,104.7,104.65,73.15165838]
["bitfinex","SOLUSD",1744203557212,66.49225838,104.7,104.65,16.2109]
["bitfinex","SOLUSD",1744203557718,56.94075838,104.7,104.65,16.2109]
["bitfinex","SOLUSD",1744203558028,56.94075838,104.69,104.65,9.6181]
["bitfinex","SOLUSD",1744203558236,56.94075838,104.68,104.65,0.063]
["bitfinex","SOLUSD",1744203558531,56.94075838,104.68,104.65,9.6185]
["bitfinex","SOLUSD",1744203558731,66.49085838,104.71,104.66,56.94075838]
["bitfinex","SOLUSD",1744203558934,339.46,104.72,104.67,66.49455838]
["bitfinex","SOLUSD",1744203559233,396.40075838,104.72,104.67,66.49455838]
["bitfinex","SOLUSD",1744203559936,56.94075838,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744203560432,56.94075838,104.71,104.65,0.063]
["bitfinex","SOLUSD",1744203560433,56.94075838,104.68,104.65,0.063]
["bitfinex","SOLUSD",1744203560616,56.94075838,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744203560820,56.94075838,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203561020,66.49545838,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203563345,66.77978152,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744203563512,66.77978152,104.66,104.61,0.063]
["bitfinex","SOLUSD",1744203563513,26.0,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203563716,253.11548876,104.62,104.61,0.063]
["bitfinex","SOLUSD",1744203564039,0.28432314,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744203564216,57.22508152,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744203564540,114.1658399,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744203564735,82.88432314,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203565039,196.7658399,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203565437,206.3260399,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203567937,224.97568876,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203568537,236.53568876,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203568929,217.8860399,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203569245,217.74387833,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203569443,217.8860399,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203569742,208.18367833,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203570353,208.04151676,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203570513,208.3258399,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203570714,151.38508152,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203570916,208.3258399,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203571331,217.3860399,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203572561,9.5551,104.66,104.59,0.063]
["bitfinex","SOLUSD",1744203572727,56.94075838,104.65,104.6,1.5221]
["bitfinex","SOLUSD",1744203572925,56.94075838,104.62,104.6,1.5221]
["bitfinex","SOLUSD",1744203573126,68.50075838,104.65,104.59,0.063]
["bitfinex","SOLUSD",1744203573127,56.94075838,104.63,104.59,0.063]
["bitfinex","SOLUSD",1744203573342,56.94075838,104.62,104.59,0.063]
["bitfinex","SOLUSD",1744203573531,139.04075838,104.64,104.59,57.00375838]
["bitfinex","SOLUSD",1744203574149,139.04075838,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744203574450,82.1,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744203574627,82.1,104.64,104.6,66.50095838]
["bitfinex","SOLUSD",1744203574824,82.1,104.64,104.6,90.40145838]
["bitfinex","SOLUSD",1744203575852,139.04075838,104.64,104.6,33.4607]
["bitfinex","SOLUSD",1744203576425,68.50075838,104.65,104.6,90.40145838]
["bitfinex","SOLUSD",1744203576629,11.56,104.65,104.62,56.94075838]
["bitfinex","SOLUSD",1744203577023,11.56,104.65,104.63,56.94075838]
["bitfinex","SOLUSD",1744203577226,11.56,104.65,104.64,56.94075838]
["bitfinex","SOLUSD",1744203577426,11.56,104.65,104.64,37.97217123]
["bitfinex","SOLUSD",1744203577943,11.56,104.65,104.63,39.55237123]
["bitfinex","SOLUSD",1744203578125,11.56,104.65,104.63,1.5802]
["bitfinex","SOLUSD",1744203578325,11.56,104.65,104.63,11.1372]
["bitfinex","SOLUSD",1744203578753,11.56,104.65,104.62,9.5579]
["bitfinex","SOLUSD",1744203578956,49.53217123,104.65,104.61,9.5588]
["bitfinex","SOLUSD",1744203579326,11.56,104.65,104.61,71.42917123]
["bitfinex","SOLUSD",1744203579662,11.56,104.65,104.63,37.97217123]
["bitfinex","SOLUSD",1744203580140,11.87432314,104.69,104.63,37.97217123]
["bitfinex","SOLUSD",1744203580325,37.97217123,104.7,104.67,26.0]
["bitfinex","SOLUSD",1744203580520,37.97217123,104.73,104.68,37.97217123]
["bitfinex","SOLUSD",1744203580734,38.00217123,104.75,104.7,37.97217123]
["bitfinex","SOLUSD",1744203580957,38.00217123,104.75,104.65,83.0035]
["bitfinex","SOLUSD",1744203580958,37.97217123,104.72,104.65,83.0035]
["bitfinex","SOLUSD",1744203581151,37.97217123,104.71,104.65,1.5035]
["bitfinex","SOLUSD",1744203581322,11.56,104.73,104.67,37.97217123]
["bitfinex","SOLUSD",1744203581323,37.97217123,104.72,104.67,37.97217123]
["bitfinex","SOLUSD",1744203581933,37.97217123,104.71,104.66,37.97217123]
["bitfinex","SOLUSD",1744203582132,37.97217123,104.72,104.65,1.5035]
["bitfinex","SOLUSD",1744203582340,37.97217123,104.72,104.67,37.97217123]
["bitfinex","SOLUSD",1744203582742,37.97217123,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744203583148,37.97217123,104.71,104.67,9.5534]
["bitfinex","SOLUSD",1744203583749,37.97217123,104.7,104.67,9.5534]
["bitfinex","SOLUSD",1744203583952,37.97217123,104.69,104.65,1.5035]
["bitfinex","SOLUSD",1744203584345,11.56,104.68,104.65,1.5035]
["bitfinex","SOLUSD",1744203584549,49.53217123,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744203585261,49.53217123,104.68,104.63,47.52927123]
["bitfinex","SOLUSD",1744203585751,11.56,104.68,104.63,47.52927123]
["bitfinex","SOLUSD",1744203586052,11.56,104.68,104.64,37.97217123]
["bitfinex","SOLUSD",1744203586257,49.53217123,104.68,104.63,47.52927123]
["bitfinex","SOLUSD",1744203586432,11.56,104.68,104.64,37.97217123]
["bitfinex","SOLUSD",1744203586639,49.53217123,104.68,104.63,71.42297123]
["bitfinex","SOLUSD",1744203586961,37.97217123,104.64,104.61,1.5009]
["bitfinex","SOLUSD",1744203587841,82.38432314,104.67,104.61,11.06]
["bitfinex","SOLUSD",1744203588044,37.97217123,104.65,104.61,11.06]
["bitfinex","SOLUSD",1744203588249,37.97217123,104.65,104.61,1.5009]
["bitfinex","SOLUSD",1744203588756,37.97217123,104.65,104.61,11.06]
["bitfinex","SOLUSD",1744203589236,47.52817123,104.65,104.61,11.06]
["bitfinex","SOLUSD",1744203589436,37.97217123,104.65,104.61,11.06]
["bitfinex","SOLUSD",1744203590637,47.52797123,104.65,104.61,11.06]
["bitfinex","SOLUSD",1744203590833,37.97217123,104.65,104.61,11.06]
["bitfinex","SOLUSD",1744203591949,37.97217123,104.66,104.61,11.06]
["bitfinex","SOLUSD",1744203592236,91.93852314,104.67,104.62,37.97217123]
["bitfinex","SOLUSD",1744203592237,120.07217123,104.67,104.62,37.97217123]
["bitfinex","SOLUSD",1744203593065,47.52597123,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744203593565,37.97217123,104.65,104.62,9.5579]
["bitfinex","SOLUSD",1744203593757,37.97217123,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744203594142,37.97217123,104.64,104.61,1.5009]
["bitfinex","SOLUSD",1744203594539,9.83812314,104.67,104.61,1.5009]
["bitfinex","SOLUSD",1744203594739,37.97217123,104.65,104.61,11.0601]
["bitfinex","SOLUSD",1744203594963,37.97217123,104.65,104.61,49.03227123]
["bitfinex","SOLUSD",1744203595337,37.97217123,104.66,104.61,49.03227123]
["bitfinex","SOLUSD",1744203595537,37.97217123,104.65,104.61,11.0601]
["bitfinex","SOLUSD",1744203596142,37.97217123,104.65,104.61,1.5009]
["bitfinex","SOLUSD",1744203596348,37.97217123,104.64,104.61,1.5009]
["bitfinex","SOLUSD",1744203596556,37.97217123,104.65,104.61,1.5009]
["bitfinex","SOLUSD",1744203596754,37.97217123,104.64,104.61,1.5009]
["bitfinex","SOLUSD",1744203596954,11.56,104.63,104.61,1.5009]
["bitfinex","SOLUSD",1744203597374,11.56,104.63,104.61,11.0601]
["bitfinex","SOLUSD",1744203597883,21.1176,104.63,104.59,0.063]
["bitfinex","SOLUSD",1744203598050,37.97217123,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203598254,76.2286656,104.6,104.59,0.063]
["bitfinex","SOLUSD",1744203598560,0.5,104.54,104.51,0.063]
["bitfinex","SOLUSD",1744203598746,26.5,104.49,104.47,14.36355234]
["bitfinex","SOLUSD",1744203599078,82.1,104.48,104.46,28.72555283]
["bitfinex","SOLUSD",1744203599245,11.56,104.49,104.46,28.72555283]
["bitfinex","SOLUSD",1744203599453,57.19428885,104.47,104.46,28.72555283]
["bitfinex","SOLUSD",1744203599771,160.34396652,104.47,104.4,1.5844]
["bitfinex","SOLUSD",1744203599957,57.47861199,104.44,104.38,6.5511]
["bitfinex","SOLUSD",1744203600162,87.68826085,104.44,104.35,1.5987]
["bitfinex","SOLUSD",1744203600353,57.19428885,104.38,104.35,1.5987]
["bitfinex","SOLUSD",1744203600665,82.38432314,104.43,104.37,57.19428885]
["bitfinex","SOLUSD",1744203600666,29.75465863,104.39,104.37,57.19428885]
["bitfinex","SOLUSD",1744203600866,29.75465863,104.39,104.38,57.19428885]
["bitfinex","SOLUSD",1744203601070,29.75465863,104.39,104.35,1.5987]
["bitfinex","SOLUSD",1744203601370,29.75465863,104.39,104.36,57.19428885]
["bitfinex","SOLUSD",1744203601584,106.90041343,104.43,104.39,20.0]
["bitfinex","SOLUSD",1744203601784,106.90041343,104.43,104.42,75.84393771]
["bitfinex","SOLUSD",1744203602082,13.11404379,104.43,104.42,57.19428885]
["bitfinex","SOLUSD",1744203602252,11.56,104.48,104.42,75.84393771]
["bitfinex","SOLUSD",1744203602455,47.24334112,104.47,104.44,57.19428885]
["bitfinex","SOLUSD",1744203602861,105.16743191,104.45,104.37,81.5]
["bitfinex","SOLUSD",1744203603065,21.1314,104.48,104.37,81.5]
["bitfinex","SOLUSD",1744203603066,0.28432314,104.47,104.41,57.19428885]
["bitfinex","SOLUSD",1744203603245,19.6046065,104.43,104.37,20.0]
["bitfinex","SOLUSD",1744203603455,173.15401936,104.44,104.39,57.19428885]
["bitfinex","SOLUSD",1744203603800,32.42228007,104.45,104.44,0.5]
["bitfinex","SOLUSD",1744203603955,12.91467343,104.48,104.47,0.5]
["bitfinex","SOLUSD",1744203604156,8.759e-05,104.52,104.51,0.5]
["bitfinex","SOLUSD",1744203604375,8.759e-05,104.52,104.51,96.12826085]
["bitfinex","SOLUSD",1744203604560,5.329e-05,104.57,104.55,0.5]
["bitfinex","SOLUSD",1744203604890,113.4105456,104.62,104.61,0.5]
["bitfinex","SOLUSD",1744203604891,65.57021899,104.62,104.61,0.5]
["bitfinex","SOLUSD",1744203605185,1.899e-05,104.62,104.61,57.69428885]
["bitfinex","SOLUSD",1744203605394,1.899e-05,104.62,104.61,85.40323771]
["bitfinex","SOLUSD",1744203605553,78.68426279,104.64,104.63,20.5]
["bitfinex","SOLUSD",1744203605749,78.68426279,104.64,104.63,153.53822656]
["bitfinex","SOLUSD",1744203606001,0.03,104.73,104.66,26.5]
["bitfinex","SOLUSD",1744203606280,0.03,104.73,104.72,57.19428885]
["bitfinex","SOLUSD",1744203606885,0.03,104.73,104.72,57.69428885]
["bitfinex","SOLUSD",1744203607096,0.03,104.79,104.74,57.19428885]
["bitfinex","SOLUSD",1744203607300,0.03,104.79,104.73,18.64964886]
["bitfinex","SOLUSD",1744203607601,0.03,104.79,104.73,9.5483]
["bitfinex","SOLUSD",1744203607893,0.03,104.79,104.75,57.19428885]
["bitfinex","SOLUSD",1744203608101,0.03,104.79,104.78,57.19428885]
["bitfinex","SOLUSD",1744203608390,17.8164,104.94,104.86,0.5]
["bitfinex","SOLUSD",1744203608565,6.2564,104.94,104.9,57.19428885]
["bitfinex","SOLUSD",1744203608761,57.19428885,104.92,104.87,20.0]
["bitfinex","SOLUSD",1744203609097,0.5,104.87,104.75,77.19428885]
["bitfinex","SOLUSD",1744203609297,26.0,104.82,104.81,20.80881597]
["bitfinex","SOLUSD",1744203609499,18.79181043,104.81,104.77,12.73096195]
["bitfinex","SOLUSD",1744203609665,83.19428885,104.78,104.77,12.73096195]
["bitfinex","SOLUSD",1744203609860,57.47861199,104.78,104.77,12.73096195]
["bitfinex","SOLUSD",1744203610091,0.28432314,104.77,104.69,47.45801025]
["bitfinex","SOLUSD",1744203610393,18.64964886,104.77,104.65,47.26898001]
["bitfinex","SOLUSD",1744203610702,82.1,104.87,104.76,57.19428885]
["bitfinex","SOLUSD",1744203610866,9.5328,104.9,104.84,57.19428885]
["bitfinex","SOLUSD",1744203611177,17.9988,104.94,104.87,57.19428885]
["bitfinex","SOLUSD",1744203611178,9.5301,104.93,104.87,57.19428885]
["bitfinex","SOLUSD",1744203611365,21.4893,104.94,104.87,104.36706429]
["bitfinex","SOLUSD",1744203611562,57.19428885,104.9,104.84,47.50065875]
["bitfinex","SOLUSD",1744203611765,57.19428885,104.9,104.85,57.19428885]
["bitfinex","SOLUSD",1744203611766,0.5,104.89,104.85,57.19428885]
["bitfinex","SOLUSD",1744203611991,18.64964886,104.84,104.73,47.50337518]
["bitfinex","SOLUSD",1744203612291,57.19428885,104.81,104.75,47.54322995]
["bitfinex","SOLUSD",1744203612593,6.95043638,104.88,104.8,57.19428885]
["bitfinex","SOLUSD",1744203612778,6.95043638,104.88,104.85,57.19428885]
["bitfinex","SOLUSD",1744203612990,57.19428885,104.9,104.78,47.98212512]
["bitfinex","SOLUSD",1744203613166,45.3124,104.94,104.84,57.19428885]
["bitfinex","SOLUSD",1744203613507,11.96,104.94,104.86,57.19428885]
["bitfinex","SOLUSD",1744203613659,66.72278885,104.95,104.88,57.19428885]
["bitfinex","SOLUSD",1744203613863,9.5274,104.96,104.9,57.19428885]
["bitfinex","SOLUSD",1744203614098,9.5267,104.97,104.88,20.0]
["bitfinex","SOLUSD",1744203614298,9.5267,104.97,104.9,57.19428885]
["bitfinex","SOLUSD",1744203614583,0.03,104.98,104.94,57.19428885]
["bitfinex","SOLUSD",1744203614794,0.03,104.98,104.96,57.19428885]
["bitfinex","SOLUSD",1744203615110,0.03,104.98,104.92,20.0]
["bitfinex","SOLUSD",1744203615394,21.9356,104.98,104.88,20.0]
["bitfinex","SOLUSD",1744203615589,57.19428885,104.93,104.86,48.18604886]
["bitfinex","SOLUSD",1744203615767,21.9356,104.98,104.84,20.0]
["bitfinex","SOLUSD",1744203615768,57.19428885,104.9,104.84,20.0]
["bitfinex","SOLUSD",1744203615967,12.38,104.91,104.83,1.6052]
["bitfinex","SOLUSD",1744203616202,57.19428885,104.9,104.87,87.42604793]
["bitfinex","SOLUSD",1744203616371,57.19428885,104.88,104.87,87.42604793]
["bitfinex","SOLUSD",1744203616572,57.47861199,104.88,104.87,87.42604793]
["bitfinex","SOLUSD",1744203616891,57.19428885,104.88,104.87,87.42604793]
["bitfinex","SOLUSD",1744203617066,0.28432314,104.87,104.85,87.42604793]
["bitfinex","SOLUSD",1744203617396,12.38,104.86,104.85,60.23909076]
["bitfinex","SOLUSD",1744203617568,9.5347,104.88,104.85,60.23909076]
["bitfinex","SOLUSD",1744203618080,114.3885777,104.86,104.85,60.23909076]
["bitfinex","SOLUSD",1744203618483,26.0,104.83,104.75,25.12357463]
["bitfinex","SOLUSD",1744203618665,44.933972,104.81,104.8,6.59792024]
["bitfinex","SOLUSD",1744203618869,0.28432314,104.8,104.71,91.86796348]
["bitfinex","SOLUSD",1744203619099,57.47861199,104.8,104.71,25.12357463]
["bitfinex","SOLUSD",1744203619297,57.19428885,104.75,104.71,25.12357463]
["bitfinex","SOLUSD",1744203619596,57.19428885,104.74,104.71,25.12357463]
["bitfinex","SOLUSD",1744203619906,22.3454,104.77,104.7,185.03807442]
["bitfinex","SOLUSD",1744203619907,57.19428885,104.72,104.7,140.37371163]
["bitfinex","SOLUSD",1744203620082,57.19428885,104.75,104.7,140.37371163]
["bitfinex","SOLUSD",1744203620268,57.19428885,104.71,104.7,140.37371163]
["bitfinex","SOLUSD",1744203620582,114.3885777,104.71,104.7,140.37371163]
["bitfinex","SOLUSD",1744203620786,114.3885777,104.71,104.7,37.83561163]
["bitfinex","SOLUSD",1744203620787,159.3225497,104.71,104.7,37.83561163]
["bitfinex","SOLUSD",1744203621089,57.19428885,104.71,104.7,1.163e-05]
["bitfinex","SOLUSD",1744203621292,114.67290084,104.71,104.7,1.163e-05]
["bitfinex","SOLUSD",1744203621495,26.0,104.68,104.62,1.6183]
["bitfinex","SOLUSD",1744203621697,26.0,104.68,104.56,20.0]
["bitfinex","SOLUSD",1744203621698,57.19428885,104.63,104.56,57.19428885]
["bitfinex","SOLUSD",1744203622001,57.19428885,104.61,104.55,68.45818885]
["bitfinex","SOLUSD",1744203622207,13.24,104.62,104.55,1.6994]
["bitfinex","SOLUSD",1744203622419,13.24,104.62,104.55,68.45808885]
["bitfinex","SOLUSD",1744203622578,57.19428885,104.58,104.55,1.6994]
["bitfinex","SOLUSD",1744203622781,13.24,104.62,104.57,57.19428885]
["bitfinex","SOLUSD",1744203623113,47.19500427,104.65,104.58,57.19428885]
["bitfinex","SOLUSD",1744203623407,57.19428885,104.61,104.55,11.2638]
["bitfinex","SOLUSD",1744203623714,13.24,104.62,104.58,57.19428885]
["bitfinex","SOLUSD",1744203623915,47.51363619,104.66,104.59,57.19428885]
["bitfinex","SOLUSD",1744203624211,57.19428885,104.65,104.6,47.63005273]
["bitfinex","SOLUSD",1744203624519,13.24,104.67,104.6,47.63005273]
["bitfinex","SOLUSD",1744203624520,47.71965064,104.69,104.63,20.0]
["bitfinex","SOLUSD",1744203624809,57.19428885,104.75,104.68,57.19428885]
["bitfinex","SOLUSD",1744203624810,47.72901808,104.75,104.68,57.19428885]
["bitfinex","SOLUSD",1744203624994,47.72901808,104.75,104.67,1.6149]
["bitfinex","SOLUSD",1744203625185,57.19428885,104.8,104.7,57.19428885]
["bitfinex","SOLUSD",1744203625507,62.46751347,104.68,104.67,1.6149]
["bitfinex","SOLUSD",1744203625680,62.46751347,104.68,104.67,68.36298885]
["bitfinex","SOLUSD",1744203625876,62.46751347,104.68,104.65,15.9223]
["bitfinex","SOLUSD",1744203626177,62.46751347,104.68,104.62,66.75268885]
["bitfinex","SOLUSD",1744203626376,76.12751347,104.68,104.61,57.19428885]
["bitfinex","SOLUSD",1744203626601,57.19428885,104.63,104.58,16.2101]
["bitfinex","SOLUSD",1744203626807,57.19428885,104.62,104.58,9.5617]
["bitfinex","SOLUSD",1744203626991,57.19428885,104.62,104.57,66.75688885]
["bitfinex","SOLUSD",1744203627197,57.19428885,104.62,104.57,9.5626]
["bitfinex","SOLUSD",1744203627612,57.19428885,104.61,104.56,66.75798885]
["bitfinex","SOLUSD",1744203627814,13.66,104.63,104.56,57.19428885]
["bitfinex","SOLUSD",1744203628110,13.66,104.63,104.58,57.19428885]
["bitfinex","SOLUSD",1744203628283,70.85428885,104.63,104.58,57.19428885]
["bitfinex","SOLUSD",1744203628606,13.66,104.63,104.59,57.19428885]
["bitfinex","SOLUSD",1744203628976,13.66,104.63,104.58,57.19428885]
["bitfinex","SOLUSD",1744203629299,13.66,104.63,104.6,57.19428885]
["bitfinex","SOLUSD",1744203629481,13.66,104.63,104.59,57.19428885]
["bitfinex","SOLUSD",1744203629689,13.66,104.63,104.58,57.19428885]
["bitfinex","SOLUSD",1744203629690,70.85428885,104.63,104.58,57.19428885]
["bitfinex","SOLUSD",1744203629892,13.66,104.63,104.58,57.19428885]
["bitfinex","SOLUSD",1744203630087,13.66,104.63,104.53,1.5746]
["bitfinex","SOLUSD",1744203630088,57.19428885,104.6,104.53,1.5746]
["bitfinex","SOLUSD",1744203630291,13.66,104.63,104.53,1.5746]
["bitfinex","SOLUSD",1744203630292,13.66,104.63,104.56,57.19428885]
["bitfinex","SOLUSD",1744203630491,70.85428885,104.63,104.57,57.19428885]
["bitfinex","SOLUSD",1744203630794,57.19428885,104.58,104.52,9.5674]
["bitfinex","SOLUSD",1744203630984,57.19428885,104.56,104.5,0.063]
["bitfinex","SOLUSD",1744203631174,57.19428885,104.56,104.51,57.19428885]
["bitfinex","SOLUSD",1744203631374,82.1,104.61,104.53,57.19428885]
["bitfinex","SOLUSD",1744203631602,28.20524886,104.66,104.59,66.75538885]
["bitfinex","SOLUSD",1744203631897,57.19428885,104.66,104.61,57.19428885]
["bitfinex","SOLUSD",1744203632606,13.68,104.68,104.63,57.19428885]
["bitfinex","SOLUSD",1744203633208,327.78,104.71,104.6,77.47861199]
["bitfinex","SOLUSD",1744203633394,57.19428885,104.69,104.64,57.19428885]
["bitfinex","SOLUSD",1744203633594,57.19428885,104.7,104.62,9.5577]
["bitfinex","SOLUSD",1744203633786,57.19428885,104.68,104.62,66.75198885]
["bitfinex","SOLUSD",1744203634100,57.19428885,104.66,104.61,9.5592]
["bitfinex","SOLUSD",1744203634286,57.19428885,104.63,104.58,9.562]
["bitfinex","SOLUSD",1744203634479,57.19428885,104.63,104.57,11.2132]
["bitfinex","SOLUSD",1744203634681,57.19428885,104.63,104.58,57.19428885]
["bitfinex","SOLUSD",1744203634982,13.68,104.67,104.59,57.19428885]
["bitfinex","SOLUSD",1744203635186,57.19428885,104.64,104.59,57.19428885]
["bitfinex","SOLUSD",1744203635512,13.68,104.67,104.59,57.19428885]
["bitfinex","SOLUSD",1744203635691,57.19428885,104.65,104.6,9.5602]
["bitfinex","SOLUSD",1744203636028,57.19428885,104.63,104.58,9.562]
["bitfinex","SOLUSD",1744203636201,57.19428885,104.63,104.58,66.75628885]
["bitfinex","SOLUSD",1744203636405,23.2339,104.67,104.58,66.75628885]
["bitfinex","SOLUSD",1744203636406,13.68,104.67,104.6,57.19428885]
["bitfinex","SOLUSD",1744203636610,57.19428885,104.65,104.57,35.1205]
["bitfinex","SOLUSD",1744203636908,57.19428885,104.65,104.59,57.19428885]
["bitfinex","SOLUSD",1744203637112,13.68,104.67,104.61,57.19428885]
["bitfinex","SOLUSD",1744203637288,13.68,104.67,104.62,57.19428885]
["bitfinex","SOLUSD",1744203637482,13.68,104.67,104.58,81.5]
["bitfinex","SOLUSD",1744203637796,57.19428885,104.66,104.6,66.75408885]
["bitfinex","SOLUSD",1744203638007,57.19428885,104.64,104.58,57.19428885]
["bitfinex","SOLUSD",1744203638298,57.19428885,104.62,104.57,11.2131]
["bitfinex","SOLUSD",1744203638487,14.12,104.62,104.52,45.5329]
["bitfinex","SOLUSD",1744203638677,14.12,104.62,104.54,57.19428885]
["bitfinex","SOLUSD",1744203638877,57.19428885,104.59,104.54,57.19428885]
["bitfinex","SOLUSD",1744203639106,57.19428885,104.58,104.53,66.76088885]
["bitfinex","SOLUSD",1744203639382,57.19428885,104.58,104.53,57.19428885]
["bitfinex","SOLUSD",1744203639602,23.6791,104.62,104.55,9.5648]
["bitfinex","SOLUSD",1744203639886,23.6791,104.62,104.56,57.19428885]
["bitfinex","SOLUSD",1744203640085,9.556,104.65,104.57,57.19428885]
["bitfinex","SOLUSD",1744203640309,57.19428885,104.64,104.56,18.64964886]
["bitfinex","SOLUSD",1744203640502,57.19428885,104.64,104.58,57.19428885]
["bitfinex","SOLUSD",1744203640717,57.19428885,104.64,104.59,57.19428885]
["bitfinex","SOLUSD",1744203640893,23.6751,104.66,104.59,57.19428885]
["bitfinex","SOLUSD",1744203641205,57.19428885,104.63,104.56,18.64964886]
["bitfinex","SOLUSD",1744203641383,23.6751,104.66,104.59,57.19428885]
["bitfinex","SOLUSD",1744203641583,57.19428885,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744203641779,57.19428885,104.65,104.6,57.19428885]
["bitfinex","SOLUSD",1744203641780,57.19428885,104.65,104.6,66.75408885]
["bitfinex","SOLUSD",1744203641994,57.19428885,104.64,104.6,9.5598]
["bitfinex","SOLUSD",1744203642210,14.12,104.66,104.62,57.19428885]
["bitfinex","SOLUSD",1744203642389,14.12,104.66,104.61,57.19428885]
["bitfinex","SOLUSD",1744203642709,57.19428885,104.62,104.54,9.5657]
["bitfinex","SOLUSD",1744203643010,57.19428885,104.65,104.54,33.4799]
["bitfinex","SOLUSD",1744203643011,76.12826085,104.65,104.54,33.4799]
["bitfinex","SOLUSD",1744203643317,57.19428885,104.61,104.55,57.19428885]
["bitfinex","SOLUSD",1744203643617,57.19428885,104.58,104.53,9.5662]
["bitfinex","SOLUSD",1744203643801,9.5617,104.59,104.52,68.37588885]
["bitfinex","SOLUSD",1744203644104,57.19428885,104.59,104.53,57.19428885]
["bitfinex","SOLUSD",1744203644283,38.0182,104.61,104.53,57.19428885]
["bitfinex","SOLUSD",1744203644485,57.19428885,104.58,104.52,35.1004]
["bitfinex","SOLUSD",1744203644703,57.19428885,104.58,104.53,57.19428885]
["bitfinex","SOLUSD",1744203644906,57.19428885,104.57,104.52,68.37588885]
["bitfinex","SOLUSD",1744203645293,57.19428885,104.57,104.52,11.1816]
["bitfinex","SOLUSD",1744203645517,57.19428885,104.56,104.52,11.1816]
["bitfinex","SOLUSD",1744203646016,57.19428885,104.57,104.52,11.1816]
["bitfinex","SOLUSD",1744203646692,57.19428885,104.57,104.52,68.37588885]
["bitfinex","SOLUSD",1744203647206,346.833972,104.62,104.56,57.19428885]
["bitfinex","SOLUSD",1744203647207,327.9,104.62,104.56,57.19428885]
["bitfinex","SOLUSD",1744203647405,327.9,104.62,104.58,57.19428885]
["bitfinex","SOLUSD",1744203647617,327.9,104.62,104.55,75.84393771]
["bitfinex","SOLUSD",1744203647618,385.09428885,104.62,104.55,75.84393771]
["bitfinex","SOLUSD",1744203647836,385.09428885,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744203647988,385.09428885,104.62,104.57,66.75678885]
["bitfinex","SOLUSD",1744203648189,57.19428885,104.61,104.57,9.5625]
["bitfinex","SOLUSD",1744203648388,385.09428885,104.62,104.57,9.5625]
["bitfinex","SOLUSD",1744203648613,57.19428885,104.61,104.57,9.5625]
["bitfinex","SOLUSD",1744203649321,57.19428885,104.6,104.56,9.5636]
["bitfinex","SOLUSD",1744203649806,57.19428885,104.59,104.54,57.19428885]
["bitfinex","SOLUSD",1744203649995,71.31428885,104.6,104.54,57.19428885]
["bitfinex","SOLUSD",1744203650321,14.12,104.6,104.56,57.19428885]
["bitfinex","SOLUSD",1744203650484,14.12,104.6,104.53,52.417072]
["bitfinex","SOLUSD",1744203650815,14.12,104.64,104.58,57.19428885]
["bitfinex","SOLUSD",1744203651191,71.31428885,104.64,104.58,57.19428885]
["bitfinex","SOLUSD",1744203651815,71.31428885,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744203652288,14.12,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744203652500,71.31428885,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744203652715,2.2245,104.73,104.62,26.0]
["bitfinex","SOLUSD",1744203652884,0.03,104.73,104.68,57.19428885]
["bitfinex","SOLUSD",1744203653090,0.03,104.73,104.65,77.19428885]
["bitfinex","SOLUSD",1744203653394,57.19428885,104.71,104.64,18.64964886]
["bitfinex","SOLUSD",1744203653696,57.19428885,104.71,104.66,57.19428885]
["bitfinex","SOLUSD",1744203654027,0.03,104.73,104.67,57.19428885]
["bitfinex","SOLUSD",1744203654195,0.03,104.73,104.69,57.19428885]
["bitfinex","SOLUSD",1744203654518,0.03,104.73,104.7,57.19428885]
["bitfinex","SOLUSD",1744203654724,0.03,104.73,104.71,57.19428885]
["bitfinex","SOLUSD",1744203655021,0.03,104.73,104.65,243.55558885]
["bitfinex","SOLUSD",1744203655022,0.03,104.73,104.65,206.19558885]
["bitfinex","SOLUSD",1744203655314,0.03,104.73,104.69,57.19428885]
["bitfinex","SOLUSD",1744203655887,0.03,104.73,104.72,57.19428885]
["bitfinex","SOLUSD",1744203656102,0.03,104.74,104.72,57.19428885]
["bitfinex","SOLUSD",1744203656314,0.03,104.79,104.73,75.84393771]
["bitfinex","SOLUSD",1744203656498,0.03,104.79,104.75,57.19428885]
["bitfinex","SOLUSD",1744203656693,57.22428885,104.79,104.71,18.64964886]
["bitfinex","SOLUSD",1744203656897,57.19428885,104.78,104.7,57.19428885]
["bitfinex","SOLUSD",1744203657211,0.03,104.79,104.73,57.19428885]
["bitfinex","SOLUSD",1744203657421,57.19428885,104.77,104.69,138.10122314]
["bitfinex","SOLUSD",1744203657623,0.03,104.79,104.74,57.19428885]
["bitfinex","SOLUSD",1744203657819,0.03,104.79,104.75,57.19428885]
["bitfinex","SOLUSD",1744203658014,0.03,104.79,104.75,9.5461]
["bitfinex","SOLUSD",1744203658203,57.22428885,104.79,104.75,9.5461]
["bitfinex","SOLUSD",1744203658827,57.22428885,104.79,104.71,9.5501]
["bitfinex","SOLUSD",1744203658828,57.19428885,104.76,104.71,9.5501]
["bitfinex","SOLUSD",1744203658999,57.19428885,104.76,104.71,66.74438885]
["bitfinex","SOLUSD",1744203659326,0.03,104.79,104.73,57.19428885]
["bitfinex","SOLUSD",1744203659507,57.19428885,104.78,104.73,57.19428885]
["bitfinex","SOLUSD",1744203659826,0.03,104.79,104.73,57.19428885]
["bitfinex","SOLUSD",1744203660040,57.19428885,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744203660329,57.19428885,104.75,104.69,9.5515]
["bitfinex","SOLUSD",1744203660504,57.19428885,104.76,104.71,57.19428885]
["bitfinex","SOLUSD",1744203660704,57.19428885,104.75,104.7,57.19428885]
["bitfinex","SOLUSD",1744203660934,0.03,104.79,104.75,18.64964886]
["bitfinex","SOLUSD",1744203661110,0.03,104.8,104.75,18.64964886]
["bitfinex","SOLUSD",1744203661111,0.03,104.8,104.78,83.19428885]
["bitfinex","SOLUSD",1744203661433,0.03,104.8,104.79,18.64964886]
["bitfinex","SOLUSD",1744203661596,0.03,104.8,104.78,57.19428885]
["bitfinex","SOLUSD",1744203661938,9.5634,104.9,104.8,99.75634886]
["bitfinex","SOLUSD",1744203662224,57.19428885,104.89,104.84,57.19428885]
["bitfinex","SOLUSD",1744203662519,0.03,104.9,104.83,18.64964886]
["bitfinex","SOLUSD",1744203662727,0.03,104.9,104.86,57.19428885]
["bitfinex","SOLUSD",1744203663206,0.03,104.9,104.85,18.64964886]
["bitfinex","SOLUSD",1744203663395,0.03,104.9,104.83,18.64964886]
["bitfinex","SOLUSD",1744203663597,26.0,104.87,104.8,9.5419]
["bitfinex","SOLUSD",1744203663817,57.19428885,104.84,104.78,9.5438]
["bitfinex","SOLUSD",1744203664100,9.5367,104.86,104.78,9.5438]
["bitfinex","SOLUSD",1744203664314,57.19428885,104.83,104.78,66.73808885]
["bitfinex","SOLUSD",1744203664922,57.19428885,104.84,104.78,66.73808885]
["bitfinex","SOLUSD",1744203665114,57.19428885,104.83,104.78,66.73808885]
["bitfinex","SOLUSD",1744203665321,57.19428885,104.85,104.77,0.29258313]
["bitfinex","SOLUSD",1744203665510,14.28,104.84,104.78,57.19428885]
["bitfinex","SOLUSD",1744203665701,57.19428885,104.83,104.77,9.83718313]
["bitfinex","SOLUSD",1744203665897,9.541,104.81,104.77,0.29258313]
["bitfinex","SOLUSD",1744203666095,57.19428885,104.82,104.77,0.29258313]
["bitfinex","SOLUSD",1744203666296,57.19428885,104.79,104.77,0.29258313]
["bitfinex","SOLUSD",1744203666501,57.19428885,104.78,104.77,0.29258313]
["bitfinex","SOLUSD",1744203667216,57.19428885,104.78,104.65,101.5]
["bitfinex","SOLUSD",1744203667420,18.64964886,104.78,104.66,33.4415]
["bitfinex","SOLUSD",1744203667734,57.19428885,104.73,104.67,57.19428885]
["bitfinex","SOLUSD",1744203668033,23.8233,104.79,104.71,57.19428885]
["bitfinex","SOLUSD",1744203668242,57.19428885,104.77,104.72,57.19428885]
["bitfinex","SOLUSD",1744203668541,23.8233,104.79,104.72,57.19428885]
["bitfinex","SOLUSD",1744203668745,14.28,104.79,104.73,57.19428885]
["bitfinex","SOLUSD",1744203669032,57.19428885,104.78,104.71,18.64964886]
["bitfinex","SOLUSD",1744203669244,57.19428885,104.78,104.72,57.19428885]
["bitfinex","SOLUSD",1744203669417,23.8229,104.79,104.72,18.64964886]
["bitfinex","SOLUSD",1744203669744,71.47428885,104.79,104.7,57.47861199]
["bitfinex","SOLUSD",1744203669905,57.19428885,104.72,104.68,9.5527]
["bitfinex","SOLUSD",1744203670107,57.19428885,104.71,104.66,66.74898885]
["bitfinex","SOLUSD",1744203670325,57.19428885,104.71,104.65,91.0552]
["bitfinex","SOLUSD",1744203670636,57.19428885,104.7,104.65,9.5552]
["bitfinex","SOLUSD",1744203670935,57.19428885,104.73,104.65,53.4443]
["bitfinex","SOLUSD",1744203671106,57.19428885,104.72,104.67,57.19428885]
["bitfinex","SOLUSD",1744203671307,57.19428885,104.72,104.65,33.4443]
["bitfinex","SOLUSD",1744203671524,80.09282945,104.74,104.65,66.74948885]
["bitfinex","SOLUSD",1744203671525,57.19428885,104.7,104.65,66.74948885]
["bitfinex","SOLUSD",1744203671837,80.09282945,104.74,104.68,57.19428885]
["bitfinex","SOLUSD",1744203672018,14.28,104.78,104.71,57.19428885]
["bitfinex","SOLUSD",1744203672214,57.19428885,104.77,104.69,18.64964886]
["bitfinex","SOLUSD",1744203672412,57.19428885,104.73,104.68,9.5529]
["bitfinex","SOLUSD",1744203672607,56.26532945,104.77,104.69,57.19428885]
["bitfinex","SOLUSD",1744203672823,57.19428885,104.75,104.7,57.19428885]
["bitfinex","SOLUSD",1744203673027,71.47428885,104.78,104.73,57.19428885]
["bitfinex","SOLUSD",1744203673327,14.28,104.78,104.74,57.19428885]
["bitfinex","SOLUSD",1744203673529,14.28,104.78,104.71,20.0]
["bitfinex","SOLUSD",1744203673530,71.47428885,104.78,104.73,57.19428885]
["bitfinex","SOLUSD",1744203673712,14.28,104.78,104.74,57.19428885]
["bitfinex","SOLUSD",1744203673918,57.19428885,104.77,104.71,9.5501]
["bitfinex","SOLUSD",1744203674120,57.19428885,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744203674318,57.19428885,104.75,104.71,33.4255]
["bitfinex","SOLUSD",1744203674531,0.03,104.79,104.74,57.19428885]
["bitfinex","SOLUSD",1744203674734,0.03,104.79,104.76,18.64964886]
["bitfinex","SOLUSD",1744203674937,0.03,104.79,104.75,26.0]
["bitfinex","SOLUSD",1744203675136,0.03,104.79,104.73,18.64964886]
["bitfinex","SOLUSD",1744203675343,0.03,104.79,104.78,57.19428885]
["bitfinex","SOLUSD",1744203675652,0.03,104.79,104.75,57.19428885]
["bitfinex","SOLUSD",1744203675821,0.03,104.79,104.76,57.19428885]
["bitfinex","SOLUSD",1744203676025,0.03,104.79,104.77,66.73898885]
["bitfinex","SOLUSD",1744203676239,0.03,104.79,104.77,9.5447]
["bitfinex","SOLUSD",1744203676618,0.03,104.79,104.75,57.19428885]
["bitfinex","SOLUSD",1744203676823,0.03,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744203677024,0.03,104.79,104.75,57.19428885]
["bitfinex","SOLUSD",1744203677243,0.03,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744203677418,57.19428885,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744203677619,57.19428885,104.77,104.72,57.19428885]
["bitfinex","SOLUSD",1744203677842,57.19428885,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744203678019,57.19428885,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744203678222,57.19428885,104.71,104.66,81.08028885]
["bitfinex","SOLUSD",1744203678421,70.54532945,104.76,104.68,57.19428885]
["bitfinex","SOLUSD",1744203678722,80.09132945,104.76,104.69,57.19428885]
["bitfinex","SOLUSD",1744203678922,18.64964886,104.74,104.65,9.5556]
["bitfinex","SOLUSD",1744203679228,57.19428885,104.71,104.65,90.63898885]
["bitfinex","SOLUSD",1744203679538,57.19428885,104.72,104.66,57.19428885]
["bitfinex","SOLUSD",1744203679737,57.19428885,104.75,104.66,57.19428885]
["bitfinex","SOLUSD",1744203680032,57.19428885,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744203680236,57.19428885,104.71,104.66,9.5544]
["bitfinex","SOLUSD",1744203680433,71.47428885,104.71,104.66,9.5544]
["bitfinex","SOLUSD",1744203680664,23.8271,104.75,104.66,33.4412]
["bitfinex","SOLUSD",1744203680849,81.02088885,104.75,104.67,57.19428885]
["bitfinex","SOLUSD",1744203681023,57.19428885,104.71,104.66,90.63548885]
["bitfinex","SOLUSD",1744203681222,57.19428885,104.72,104.66,90.63548885]
["bitfinex","SOLUSD",1744203681418,57.19428885,104.71,104.66,90.63548885]
["bitfinex","SOLUSD",1744203681619,57.19428885,104.67,104.58,8.5119]
["bitfinex","SOLUSD",1744203681838,57.19428885,104.64,104.59,66.75538885]
["bitfinex","SOLUSD",1744203682038,57.19428885,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744203682248,9.5565,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744203682560,57.19428885,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744203682763,66.75078885,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744203683053,85.68476085,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744203683770,57.19428885,104.57,104.55,0.063]
["bitfinex","SOLUSD",1744203684133,57.19428885,104.56,104.55,0.063]
["bitfinex","SOLUSD",1744203684557,70.54532945,104.6,104.55,0.063]
["bitfinex","SOLUSD",1744203684860,9.5588,104.62,104.55,57.25728885]
["bitfinex","SOLUSD",1744203685029,57.19428885,104.59,104.55,0.063]
["bitfinex","SOLUSD",1744203685338,9.5588,104.62,104.55,0.063]
["bitfinex","SOLUSD",1744203685541,57.19428885,104.58,104.55,0.063]
["bitfinex","SOLUSD",1744203685852,71.47428885,104.59,104.55,0.063]
["bitfinex","SOLUSD",1744203686365,14.28,104.59,104.55,66.82208885]
["bitfinex","SOLUSD",1744203686541,57.19428885,104.61,104.56,57.19428885]
["bitfinex","SOLUSD",1744203687426,57.19428885,104.61,104.55,66.82208885]
["bitfinex","SOLUSD",1744203687627,14.28,104.63,104.55,66.82208885]
["bitfinex","SOLUSD",1744203687628,18.933972,104.59,104.55,0.063]
["bitfinex","SOLUSD",1744203687935,139.4596183,104.6,104.55,0.063]
["bitfinex","SOLUSD",1744203687936,57.19428885,104.56,104.55,0.063]
["bitfinex","SOLUSD",1744203688136,92.75808885,104.56,104.55,0.063]
["bitfinex","SOLUSD",1744203688352,0.5,104.55,104.5,0.063]
["bitfinex","SOLUSD",1744203688530,26.0,104.48,104.46,0.063]
["bitfinex","SOLUSD",1744203688733,26.0,104.48,104.38,57.85288493]
["bitfinex","SOLUSD",1744203688734,0.5,104.44,104.38,57.85288493]
["bitfinex","SOLUSD",1744203689059,0.5,104.44,104.35,86.42153478]
["bitfinex","SOLUSD",1744203689060,0.5,104.37,104.35,86.42153478]
["bitfinex","SOLUSD",1744203689247,0.5,104.31,104.3,61.77141919]
["bitfinex","SOLUSD",1744203689442,0.5,104.29,104.28,135.01136818]
["bitfinex","SOLUSD",1744203689643,0.5,104.29,104.28,134.11006818]
["bitfinex","SOLUSD",1744203689644,83.19428885,104.29,104.28,134.11006818]
["bitfinex","SOLUSD",1744203689845,57.19428885,104.29,104.28,134.11006818]
["bitfinex","SOLUSD",1744203690042,57.19428885,104.33,104.31,26.0]
["bitfinex","SOLUSD",1744203690245,56.26532945,104.35,104.33,0.5]
["bitfinex","SOLUSD",1744203690246,54.10982945,104.35,104.33,0.5]
["bitfinex","SOLUSD",1744203690448,47.81570829,104.35,104.28,215.62046818]
["bitfinex","SOLUSD",1744203690744,58.95177015,104.34,104.28,143.69876818]
["bitfinex","SOLUSD",1744203690966,58.95177015,104.34,104.33,57.19428885]
["bitfinex","SOLUSD",1744203690967,8.13e-05,104.34,104.33,57.19428885]
["bitfinex","SOLUSD",1744203691147,4.991,104.4,104.28,45.1693423]
["bitfinex","SOLUSD",1744203691336,4.991,104.4,104.31,18.64964886]
["bitfinex","SOLUSD",1744203691656,0.5,104.32,104.29,18.64964886]
["bitfinex","SOLUSD",1744203691869,0.5,104.38,104.32,0.28432314]
["bitfinex","SOLUSD",1744203692162,0.5,104.38,104.36,57.19428885]
["bitfinex","SOLUSD",1744203692375,0.5,104.39,104.35,26.0]
["bitfinex","SOLUSD",1744203692537,4.991,104.4,104.35,83.19428885]
["bitfinex","SOLUSD",1744203692866,82.6,104.52,104.42,26.0]
["bitfinex","SOLUSD",1744203693165,0.5,104.59,104.51,57.19428885]
["bitfinex","SOLUSD",1744203693369,0.5,104.56,104.5,57.19428885]
["bitfinex","SOLUSD",1744203693533,47.84032661,104.62,104.5,0.14216157]
["bitfinex","SOLUSD",1744203693733,0.5,104.59,104.5,57.19428885]
["bitfinex","SOLUSD",1744203693952,0.5,104.55,104.5,20.0]
["bitfinex","SOLUSD",1744203694144,0.5,104.52,104.47,18.87315374]
["bitfinex","SOLUSD",1744203694356,0.5,104.54,104.45,77.19428885]
["bitfinex","SOLUSD",1744203694553,0.5,104.54,104.45,57.19428885]
["bitfinex","SOLUSD",1744203694554,0.5,104.51,104.45,57.19428885]
["bitfinex","SOLUSD",1744203694739,0.5,104.51,104.41,20.0]
["bitfinex","SOLUSD",1744203694946,0.5,104.47,104.4,57.19428885]
["bitfinex","SOLUSD",1744203695166,0.5,104.5,104.46,57.19428885]
["bitfinex","SOLUSD",1744203695466,0.5,104.53,104.49,57.19428885]
["bitfinex","SOLUSD",1744203695771,116.76692337,104.51,104.48,57.19428885]
["bitfinex","SOLUSD",1744203696086,116.76692337,104.51,104.45,57.47861199]
["bitfinex","SOLUSD",1744203696087,87.13725012,104.5,104.45,57.47861199]
["bitfinex","SOLUSD",1744203696277,39.15525012,104.5,104.49,114.3885777]
["bitfinex","SOLUSD",1744203696445,5.012e-05,104.5,104.49,38.933972]
["bitfinex","SOLUSD",1744203696638,66.56257349,104.51,104.5,18.933972]
["bitfinex","SOLUSD",1744203696942,215.83500987,104.54,104.5,18.933972]
["bitfinex","SOLUSD",1744203696943,106.67985232,104.54,104.53,44.933972]
["bitfinex","SOLUSD",1744203697148,58.69525232,104.54,104.53,101.84393771]
["bitfinex","SOLUSD",1744203697349,0.5,104.52,104.48,18.64964886]
["bitfinex","SOLUSD",1744203697554,0.5,104.52,104.5,57.19428885]
["bitfinex","SOLUSD",1744203697750,0.5,104.52,104.49,57.19428885]
["bitfinex","SOLUSD",1744203697964,0.5,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744203698157,71.70945677,104.53,104.44,8.3944]
["bitfinex","SOLUSD",1744203698158,57.69428885,104.52,104.44,8.3944]
["bitfinex","SOLUSD",1744203698378,0.5,104.51,104.45,85.41783771]
["bitfinex","SOLUSD",1744203698676,0.5,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744203698848,0.5,104.46,104.42,57.19428885]
["bitfinex","SOLUSD",1744203699043,0.5,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744203699273,0.5,104.48,104.41,33.5216]
["bitfinex","SOLUSD",1744203699446,345.62,104.5,104.41,9.5776]
["bitfinex","SOLUSD",1744203699447,0.5,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744203699787,0.5,104.43,104.36,20.0]
["bitfinex","SOLUSD",1744203700098,0.5,104.47,104.41,18.64964886]
["bitfinex","SOLUSD",1744203700374,0.5,104.48,104.44,57.19428885]
["bitfinex","SOLUSD",1744203700583,0.5,104.48,104.43,18.64964886]
["bitfinex","SOLUSD",1744203700742,403.31428885,104.5,104.45,57.19428885]
["bitfinex","SOLUSD",1744203701138,345.62,104.5,104.45,57.19428885]
["bitfinex","SOLUSD",1744203701384,0.5,104.52,104.46,18.64964886]
["bitfinex","SOLUSD",1744203701549,116.38954117,104.54,104.46,18.79181043]
["bitfinex","SOLUSD",1744203701875,58.69525232,104.54,104.49,57.19428885]
["bitfinex","SOLUSD",1744203702181,58.69525232,104.54,104.5,57.19428885]
["bitfinex","SOLUSD",1744203702354,44.86449905,104.54,104.52,57.19428885]
["bitfinex","SOLUSD",1744203702549,44.86449905,104.54,104.5,75.84393771]
["bitfinex","SOLUSD",1744203702746,0.5,104.53,104.5,57.19428885]
["bitfinex","SOLUSD",1744203702967,0.5,104.51,104.46,9.573]
["bitfinex","SOLUSD",1744203703149,0.5,104.52,104.47,57.19428885]
["bitfinex","SOLUSD",1744203703346,0.5,104.49,104.45,57.19428885]
["bitfinex","SOLUSD",1744203703572,0.5,104.47,104.44,57.19428885]
["bitfinex","SOLUSD",1744203703879,0.5,104.47,104.41,9.5776]
["bitfinex","SOLUSD",1744203704042,0.5,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744203704239,0.5,104.44,104.39,57.19428885]
["bitfinex","SOLUSD",1744203704477,9.5721,104.47,104.39,57.19428885]
["bitfinex","SOLUSD",1744203704478,17.78,104.48,104.42,57.19428885]
["bitfinex","SOLUSD",1744203704663,17.28,104.48,104.45,57.19428885]
["bitfinex","SOLUSD",1744203704888,0.5,104.47,104.45,57.19428885]
["bitfinex","SOLUSD",1744203705292,0.5,104.46,104.41,18.64964886]
["bitfinex","SOLUSD",1744203705595,0.5,104.46,104.4,57.19428885]
["bitfinex","SOLUSD",1744203705596,0.5,104.47,104.45,75.84393771]
["bitfinex","SOLUSD",1744203705770,0.5,104.47,104.44,57.19428885]
["bitfinex","SOLUSD",1744203706306,0.5,104.47,104.45,57.19428885]
["bitfinex","SOLUSD",1744203706472,0.5,104.5,104.45,18.64964886]
["bitfinex","SOLUSD",1744203706675,0.5,104.51,104.49,57.19428885]
["bitfinex","SOLUSD",1744203707000,0.5,104.51,104.48,57.19428885]
["bitfinex","SOLUSD",1744203707172,0.5,104.51,104.47,18.64964886]
["bitfinex","SOLUSD",1744203707376,0.5,104.49,104.46,57.19428885]
["bitfinex","SOLUSD",1744203707581,0.5,104.5,104.47,57.19428885]
["bitfinex","SOLUSD",1744203707772,0.5,104.49,104.47,57.19428885]
["bitfinex","SOLUSD",1744203707968,0.5,104.51,104.47,57.19428885]
["bitfinex","SOLUSD",1744203708272,0.5,104.5,104.46,57.19428885]
["bitfinex","SOLUSD",1744203708478,0.03,104.52,104.46,57.19428885]
["bitfinex","SOLUSD",1744203708479,0.5,104.49,104.46,57.19428885]
["bitfinex","SOLUSD",1744203708695,0.5,104.48,104.45,57.19428885]
["bitfinex","SOLUSD",1744203708994,0.5,104.49,104.45,57.19428885]
["bitfinex","SOLUSD",1744203709673,0.5,104.5,104.46,57.19428885]
["bitfinex","SOLUSD",1744203709882,0.5,104.48,104.44,66.76838885]
["bitfinex","SOLUSD",1744203710291,0.03,104.52,104.44,57.19428885]
["bitfinex","SOLUSD",1744203710292,0.5,104.49,104.44,57.19428885]
["bitfinex","SOLUSD",1744203710594,0.5,104.44,104.38,23.9486]
["bitfinex","SOLUSD",1744203710782,0.5,104.44,104.41,57.19428885]
["bitfinex","SOLUSD",1744203710961,17.28,104.48,104.4,57.19428885]
["bitfinex","SOLUSD",1744203710962,57.69428885,104.45,104.4,57.19428885]
["bitfinex","SOLUSD",1744203711278,0.5,104.43,104.4,57.19428885]
["bitfinex","SOLUSD",1744203711479,0.5,104.45,104.4,57.19428885]
["bitfinex","SOLUSD",1744203711782,0.5,104.43,104.4,57.19428885]
["bitfinex","SOLUSD",1744203711982,0.5,104.43,104.41,57.19428885]
["bitfinex","SOLUSD",1744203712186,0.5,104.45,104.42,57.19428885]
["bitfinex","SOLUSD",1744203712371,0.5,104.46,104.43,66.76998885]
["bitfinex","SOLUSD",1744203712575,0.5,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744203712795,74.47428885,104.48,104.43,9.5757]
["bitfinex","SOLUSD",1744203712796,17.78,104.48,104.43,9.5757]
["bitfinex","SOLUSD",1744203712996,17.28,104.48,104.44,57.19428885]
["bitfinex","SOLUSD",1744203713171,17.28,104.48,104.42,18.64964886]
["bitfinex","SOLUSD",1744203713373,17.28,104.48,104.45,57.19428885]
["bitfinex","SOLUSD",1744203713868,0.5,104.49,104.46,57.19428885]
["bitfinex","SOLUSD",1744203714065,0.5,104.48,104.45,57.19428885]
["bitfinex","SOLUSD",1744203714266,0.5,104.51,104.46,57.19428885]
["bitfinex","SOLUSD",1744203714479,57.72428885,104.52,104.47,57.19428885]
["bitfinex","SOLUSD",1744203714773,0.03,104.52,104.49,57.19428885]
["bitfinex","SOLUSD",1744203714969,0.53,104.52,104.48,18.64964886]
["bitfinex","SOLUSD",1744203715166,0.5,104.5,104.47,75.84393771]
["bitfinex","SOLUSD",1744203715698,0.5,104.49,104.46,66.76648885]
["bitfinex","SOLUSD",1744203715995,0.03,104.52,104.49,18.64964886]
["bitfinex","SOLUSD",1744203716202,0.03,104.52,104.51,57.19428885]
["bitfinex","SOLUSD",1744203716499,0.5,104.56,104.51,76.12826085]
["bitfinex","SOLUSD",1744203716680,0.5,104.57,104.55,57.19428885]
["bitfinex","SOLUSD",1744203716880,0.5,104.54,104.47,101.78432314]
["bitfinex","SOLUSD",1744203717197,0.5,104.54,104.48,90.69348885]
["bitfinex","SOLUSD",1744203717198,0.5,104.52,104.48,90.69348885]
["bitfinex","SOLUSD",1744203717490,0.5,104.51,104.49,75.84393771]
["bitfinex","SOLUSD",1744203717691,0.5,104.55,104.51,18.64964886]
["bitfinex","SOLUSD",1744203717905,0.5,104.54,104.49,0.28432314]
["bitfinex","SOLUSD",1744203718086,0.5,104.53,104.5,57.19428885]
["bitfinex","SOLUSD",1744203718266,0.5,104.53,104.49,18.64964886]
["bitfinex","SOLUSD",1744203718471,0.5,104.55,104.52,57.19428885]
["bitfinex","SOLUSD",1744203718695,17.31,104.57,104.51,18.933972]
["bitfinex","SOLUSD",1744203718696,0.5,104.54,104.51,57.19428885]
["bitfinex","SOLUSD",1744203718897,0.5,104.54,104.5,33.4927]
["bitfinex","SOLUSD",1744203719377,0.53,104.57,104.54,18.64964886]
["bitfinex","SOLUSD",1744203719568,0.03,104.57,104.56,57.19428885]
["bitfinex","SOLUSD",1744203719779,0.03,104.57,104.56,76.12826085]
["bitfinex","SOLUSD",1744203720212,0.03,104.57,104.52,20.0]
["bitfinex","SOLUSD",1744203720394,0.03,104.57,104.56,76.12826085]
["bitfinex","SOLUSD",1744203720891,17.78,104.62,104.56,76.12826085]
["bitfinex","SOLUSD",1744203720892,17.28,104.62,104.57,18.64964886]
["bitfinex","SOLUSD",1744203721112,0.03,104.63,104.61,57.19428885]
["bitfinex","SOLUSD",1744203721319,0.5,104.61,104.58,0.28432314]
["bitfinex","SOLUSD",1744203721592,57.19428885,104.65,104.6,57.19428885]
["bitfinex","SOLUSD",1744203721793,57.19428885,104.63,104.57,18.933972]
["bitfinex","SOLUSD",1744203721996,57.19428885,104.64,104.57,18.933972]
["bitfinex","SOLUSD",1744203722297,109.4123,104.69,104.61,57.19428885]
["bitfinex","SOLUSD",1744203722497,57.19428885,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744203722710,57.19428885,104.66,104.62,9.558]
["bitfinex","SOLUSD",1744203723188,57.19428885,104.67,104.62,66.75228885]
["bitfinex","SOLUSD",1744203723511,17.26,104.69,104.64,75.84393771]
["bitfinex","SOLUSD",1744203723680,92.1779,104.74,104.67,57.19428885]
["bitfinex","SOLUSD",1744203723878,57.19428885,104.73,104.67,57.19428885]
["bitfinex","SOLUSD",1744203724131,57.19428885,104.69,104.63,81.5]
["bitfinex","SOLUSD",1744203724420,57.19428885,104.69,104.61,9.5593]
["bitfinex","SOLUSD",1744203724421,57.19428885,104.66,104.61,9.5593]
["bitfinex","SOLUSD",1744203724603,57.19428885,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744203724778,57.19428885,104.65,104.57,2.7009]
["bitfinex","SOLUSD",1744203724779,57.19428885,104.62,104.57,57.19428885]
["bitfinex","SOLUSD",1744203724977,17.26,104.63,104.58,57.19428885]
["bitfinex","SOLUSD",1744203725511,74.45428885,104.63,104.57,71.57140738]
["bitfinex","SOLUSD",1744203725808,109.69722314,104.68,104.6,18.64964886]
["bitfinex","SOLUSD",1744203726005,57.19428885,104.66,104.62,18.64964886]
["bitfinex","SOLUSD",1744203726203,17.26,104.68,104.62,18.64964886]
["bitfinex","SOLUSD",1744203726204,57.19428885,104.67,104.62,18.64964886]
["bitfinex","SOLUSD",1744203726390,57.19428885,104.66,104.61,57.19428885]
["bitfinex","SOLUSD",1744203726590,57.19428885,104.64,104.56,67.8194]
["bitfinex","SOLUSD",1744203726780,57.19428885,104.66,104.6,57.19428885]
["bitfinex","SOLUSD",1744203726983,57.19428885,104.65,104.6,57.19428885]
["bitfinex","SOLUSD",1744203727288,57.19428885,104.66,104.61,57.19428885]
["bitfinex","SOLUSD",1744203727609,9.5538,104.67,104.6,57.19428885]
["bitfinex","SOLUSD",1744203727610,57.19428885,104.65,104.6,57.19428885]
["bitfinex","SOLUSD",1744203727820,57.19428885,104.63,104.57,9.5629]
["bitfinex","SOLUSD",1744203728116,0.28432314,104.66,104.59,57.19428885]
["bitfinex","SOLUSD",1744203728322,57.19428885,104.65,104.59,57.19428885]
["bitfinex","SOLUSD",1744203728687,57.19428885,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744203729082,57.19428885,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744203729277,0.28432314,104.66,104.58,66.75628885]
["bitfinex","SOLUSD",1744203729503,57.19428885,104.63,104.58,90.66138885]
["bitfinex","SOLUSD",1744203730091,74.23428885,104.62,104.54,9.5657]
["bitfinex","SOLUSD",1744203730407,74.23428885,104.62,104.56,57.19428885]
["bitfinex","SOLUSD",1744203730408,57.19428885,104.61,104.56,57.19428885]
["bitfinex","SOLUSD",1744203730589,0.28432314,104.65,104.57,57.19428885]
["bitfinex","SOLUSD",1744203730791,17.04,104.68,104.61,57.19428885]
["bitfinex","SOLUSD",1744203731006,57.19428885,104.67,104.64,0.28432314]
["bitfinex","SOLUSD",1744203731309,0.03,104.71,104.66,57.19428885]
["bitfinex","SOLUSD",1744203731501,57.19428885,104.69,104.64,57.19428885]
["bitfinex","SOLUSD",1744203731701,0.03,104.71,104.66,57.19428885]
["bitfinex","SOLUSD",1744203732198,57.19428885,104.7,104.61,101.5]
["bitfinex","SOLUSD",1744203732404,57.19428885,104.7,104.64,57.19428885]
["bitfinex","SOLUSD",1744203732587,57.19428885,104.69,104.65,28.20524886]
["bitfinex","SOLUSD",1744203732907,0.03,104.71,104.65,85.39953771]
["bitfinex","SOLUSD",1744203732908,57.19428885,104.7,104.65,85.39953771]
["bitfinex","SOLUSD",1744203733085,57.19428885,104.68,104.61,105.3978]
["bitfinex","SOLUSD",1744203733285,57.19428885,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744203733503,57.19428885,104.64,104.59,66.75538885]
["bitfinex","SOLUSD",1744203733700,327.96,104.69,104.63,57.19428885]
["bitfinex","SOLUSD",1744203733993,327.96,104.69,104.64,57.19428885]
["bitfinex","SOLUSD",1744203734200,57.19428885,104.68,104.62,0.28432314]
["bitfinex","SOLUSD",1744203734404,57.19428885,104.65,104.6,57.19428885]
["bitfinex","SOLUSD",1744203734611,17.04,104.66,104.61,9.5593]
["bitfinex","SOLUSD",1744203734784,17.04,104.66,104.63,57.19428885]
["bitfinex","SOLUSD",1744203734992,17.04,104.66,104.64,57.19428885]
["bitfinex","SOLUSD",1744203735186,17.04,104.66,104.64,75.84393771]
["bitfinex","SOLUSD",1744203735489,327.96,104.69,104.65,57.19428885]
["bitfinex","SOLUSD",1744203735695,17.07,104.71,104.69,18.64964886]
["bitfinex","SOLUSD",1744203735915,0.03,104.74,104.7,76.12826085]
["bitfinex","SOLUSD",1744203736093,0.03,104.74,104.73,57.19428885]
["bitfinex","SOLUSD",1744203736412,0.03,104.74,104.71,57.19428885]
["bitfinex","SOLUSD",1744203736715,0.03,104.74,104.72,66.74348885]
["bitfinex","SOLUSD",1744203737013,0.03,104.74,104.72,9.5492]
["bitfinex","SOLUSD",1744203737388,0.03,104.74,104.68,26.0]
["bitfinex","SOLUSD",1744203737588,0.03,104.74,104.68,18.64964886]
["bitfinex","SOLUSD",1744203737815,57.19428885,104.7,104.64,9.5565]
["bitfinex","SOLUSD",1744203738012,57.19428885,104.69,104.64,66.75078885]
["bitfinex","SOLUSD",1744203738211,74.23428885,104.7,104.64,85.40043771]
["bitfinex","SOLUSD",1744203738422,57.19428885,104.68,104.64,28.20614886]
["bitfinex","SOLUSD",1744203738726,83.78588885,104.7,104.62,66.75268885]
["bitfinex","SOLUSD",1744203738898,57.19428885,104.68,104.63,57.19428885]
["bitfinex","SOLUSD",1744203739231,17.04,104.7,104.65,57.19428885]
["bitfinex","SOLUSD",1744203739398,17.04,104.7,104.66,75.84393771]
["bitfinex","SOLUSD",1744203739595,74.23428885,104.7,104.65,57.19428885]
["bitfinex","SOLUSD",1744203739797,17.04,104.7,104.67,18.64964886]
["bitfinex","SOLUSD",1744203740125,17.04,104.7,104.67,75.84393771]
["bitfinex","SOLUSD",1744203740327,17.04,104.7,104.66,0.28432314]
["bitfinex","SOLUSD",1744203740634,17.04,104.7,104.67,75.84393771]
["bitfinex","SOLUSD",1744203740804,17.04,104.7,104.68,9.5529]
["bitfinex","SOLUSD",1744203741005,57.19428885,104.69,104.63,28.20704886]
["bitfinex","SOLUSD",1744203741219,57.19428885,104.68,104.63,85.40133771]
["bitfinex","SOLUSD",1744203741523,26.5914,104.7,104.63,85.40133771]
["bitfinex","SOLUSD",1744203741524,57.19428885,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744203741694,83.78568885,104.7,104.65,57.19428885]
["bitfinex","SOLUSD",1744203741695,17.04,104.7,104.65,57.19428885]
["bitfinex","SOLUSD",1744203741899,26.5912,104.7,104.64,57.19428885]
["bitfinex","SOLUSD",1744203742103,57.19428885,104.68,104.63,66.75168885]
["bitfinex","SOLUSD",1744203742297,57.19428885,104.69,104.64,57.19428885]
["bitfinex","SOLUSD",1744203742698,57.19428885,104.65,104.59,9.5611]
["bitfinex","SOLUSD",1744203743017,57.19428885,104.6,104.54,23.9132]
["bitfinex","SOLUSD",1744203743334,57.19428885,104.6,104.54,81.10748885]
["bitfinex","SOLUSD",1744203743635,57.19428885,104.62,104.56,57.19428885]
["bitfinex","SOLUSD",1744203743837,57.19428885,104.6,104.54,23.9132]
["bitfinex","SOLUSD",1744203744140,57.19428885,104.57,104.52,11.2934]
["bitfinex","SOLUSD",1744203744310,57.19428885,104.55,104.51,0.063]
["bitfinex","SOLUSD",1744203744633,57.19428885,104.53,104.51,0.063]
["bitfinex","SOLUSD",1744203744807,17.04,104.57,104.51,0.063]
["bitfinex","SOLUSD",1744203744808,57.19428885,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744203745309,57.19428885,104.53,104.51,0.063]
["bitfinex","SOLUSD",1744203745529,0.28432314,104.55,104.51,0.063]
["bitfinex","SOLUSD",1744203745708,57.19428885,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744203746413,74.51861199,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744203746607,74.23428885,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744203746812,17.04,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744203747013,57.19428885,104.53,104.51,0.063]
["bitfinex","SOLUSD",1744203747328,17.04,104.53,104.51,0.063]
["bitfinex","SOLUSD",1744203747827,57.47861199,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744203748206,140.07861199,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744203748724,477.66611199,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744203748905,477.66611199,104.52,104.45,0.063]
["bitfinex","SOLUSD",1744203749105,57.19428885,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744203749306,82.6,104.52,104.45,75.90693771]
["bitfinex","SOLUSD",1744203749610,57.19428885,104.51,104.45,0.34732314]
["bitfinex","SOLUSD",1744203749816,57.19428885,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744203750032,99.64,104.53,104.45,0.063]
["bitfinex","SOLUSD",1744203750353,328.02,104.52,104.45,0.063]
["bitfinex","SOLUSD",1744203750525,57.19428885,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744203751250,328.02,104.52,104.45,0.063]
["bitfinex","SOLUSD",1744203751544,328.02,104.52,104.46,57.19428885]
["bitfinex","SOLUSD",1744203751747,328.02,104.52,104.48,57.19428885]
["bitfinex","SOLUSD",1744203752347,57.19428885,104.55,104.5,57.19428885]
["bitfinex","SOLUSD",1744203752653,17.04,104.58,104.5,75.84393771]
["bitfinex","SOLUSD",1744203752832,57.19428885,104.56,104.5,57.19428885]
["bitfinex","SOLUSD",1744203753147,57.19428885,104.53,104.47,18.933972]
["bitfinex","SOLUSD",1744203753677,57.19428885,104.55,104.49,57.19428885]
["bitfinex","SOLUSD",1744203753945,57.19428885,104.53,104.48,57.19428885]
["bitfinex","SOLUSD",1744203754124,99.64,104.58,104.51,57.19428885]
["bitfinex","SOLUSD",1744203754322,57.19428885,104.56,104.51,57.19428885]
["bitfinex","SOLUSD",1744203754539,57.19428885,104.54,104.49,57.19428885]
["bitfinex","SOLUSD",1744203754748,57.19428885,104.6,104.52,57.19428885]
["bitfinex","SOLUSD",1744203754938,57.19428885,104.58,104.53,90.67738885]
["bitfinex","SOLUSD",1744203755136,57.19428885,104.59,104.54,18.64964886]
["bitfinex","SOLUSD",1744203755326,57.19428885,104.6,104.54,75.84393771]
["bitfinex","SOLUSD",1744203755527,328.12,104.61,104.56,57.19428885]
["bitfinex","SOLUSD",1744203755754,385.31428885,104.61,104.56,57.19428885]
["bitfinex","SOLUSD",1744203756124,57.19428885,104.6,104.55,57.19428885]
["bitfinex","SOLUSD",1744203756458,57.19428885,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744203757465,57.19428885,104.54,104.51,9.568]
["bitfinex","SOLUSD",1744203757669,57.19428885,104.52,104.47,23.9297]
["bitfinex","SOLUSD",1744203757849,57.19428885,104.55,104.48,23.928]
["bitfinex","SOLUSD",1744203758050,57.19428885,104.55,104.5,57.19428885]
["bitfinex","SOLUSD",1744203758653,57.19428885,104.56,104.5,57.19428885]
["bitfinex","SOLUSD",1744203758964,57.19428885,104.56,104.51,9.5684]
["bitfinex","SOLUSD",1744203759174,17.06,104.57,104.52,75.84393771]
["bitfinex","SOLUSD",1744203759370,139.79428885,104.59,104.53,57.19428885]
["bitfinex","SOLUSD",1744203759668,57.19428885,104.59,104.54,57.19428885]
["bitfinex","SOLUSD",1744203760041,57.19428885,104.59,104.52,18.933972]
["bitfinex","SOLUSD",1744203760463,361.5778,104.61,104.53,57.19428885]
["bitfinex","SOLUSD",1744203760764,57.19428885,104.57,104.52,57.19428885]
["bitfinex","SOLUSD",1744203760971,57.19428885,104.55,104.5,66.76358885]
["bitfinex","SOLUSD",1744203761275,57.19428885,104.57,104.52,57.19428885]
["bitfinex","SOLUSD",1744203761638,57.19428885,104.57,104.51,57.19428885]
["bitfinex","SOLUSD",1744203761838,9.5611,104.59,104.53,57.19428885]
["bitfinex","SOLUSD",1744203762054,9.5611,104.59,104.5,90.68698885]
["bitfinex","SOLUSD",1744203762055,57.19428885,104.55,104.5,33.4927]
["bitfinex","SOLUSD",1744203762252,57.19428885,104.56,104.51,75.84393771]
["bitfinex","SOLUSD",1744203762478,0.03,104.64,104.56,18.64964886]
["bitfinex","SOLUSD",1744203762768,66.78108885,104.64,104.59,57.19428885]
["bitfinex","SOLUSD",1744203762936,57.19428885,104.61,104.53,84.2793]
["bitfinex","SOLUSD",1744203763136,83.19428885,104.6,104.55,57.19428885]
["bitfinex","SOLUSD",1744203763336,57.19428885,104.59,104.54,28.21534886]
["bitfinex","SOLUSD",1744203763568,83.19428885,104.6,104.54,109.32383771]
["bitfinex","SOLUSD",1744203763747,57.19428885,104.59,104.54,109.32383771]
["bitfinex","SOLUSD",1744203763953,57.19428885,104.59,104.54,66.75998885]
["bitfinex","SOLUSD",1744203764143,57.19428885,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744203764346,57.19428885,104.58,104.48,9.5712]
["bitfinex","SOLUSD",1744203764347,114.3885777,104.55,104.48,9.5712]
["bitfinex","SOLUSD",1744203764563,57.19428885,104.53,104.48,9.5712]
["bitfinex","SOLUSD",1744203764874,57.19428885,104.53,104.48,66.76548885]
["bitfinex","SOLUSD",1744203765045,57.19428885,104.53,104.5,9.5693]
["bitfinex","SOLUSD",1744203765450,57.19428885,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744203765866,57.19428885,104.53,104.5,9.5693]
["bitfinex","SOLUSD",1744203766077,57.19428885,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744203766251,57.19428885,104.56,104.51,57.19428885]
["bitfinex","SOLUSD",1744203766569,57.19428885,104.56,104.5,9.5693]
["bitfinex","SOLUSD",1744203766570,402.39428885,104.57,104.52,75.84393771]
["bitfinex","SOLUSD",1744203766742,345.2,104.57,104.52,57.19428885]
["bitfinex","SOLUSD",1744203766942,402.39428885,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744203767276,57.19428885,104.55,104.5,57.19428885]
["bitfinex","SOLUSD",1744203767446,57.19428885,104.54,104.49,57.19428885]
["bitfinex","SOLUSD",1744203767646,57.19428885,104.56,104.5,57.19428885]
["bitfinex","SOLUSD",1744203767953,57.19428885,104.56,104.51,57.19428885]
["bitfinex","SOLUSD",1744203768711,57.19428885,104.56,104.5,18.64964886]
["bitfinex","SOLUSD",1744203768843,402.39428885,104.57,104.52,57.19428885]
["bitfinex","SOLUSD",1744203769042,57.19428885,104.56,104.51,66.76268885]
["bitfinex","SOLUSD",1744203769251,345.2,104.57,104.53,57.19428885]
["bitfinex","SOLUSD",1744203769643,402.39428885,104.57,104.52,57.19428885]
["bitfinex","SOLUSD",1744203769843,57.19428885,104.57,104.52,57.19428885]
["bitfinex","SOLUSD",1744203770044,17.04,104.57,104.52,57.19428885]
["bitfinex","SOLUSD",1744203770245,57.19428885,104.56,104.51,90.68378885]
["bitfinex","SOLUSD",1744203770446,57.19428885,104.56,104.51,66.76268885]
["bitfinex","SOLUSD",1744203771162,74.23428885,104.57,104.52,57.19428885]
["bitfinex","SOLUSD",1744203771366,57.19428885,104.56,104.51,33.4895]
["bitfinex","SOLUSD",1744203771556,57.19428885,104.56,104.51,90.68378885]
["bitfinex","SOLUSD",1744203772370,57.19428885,104.52,104.5,9.5689]
["bitfinex","SOLUSD",1744203772678,57.19428885,104.51,104.47,9.5717]
["bitfinex","SOLUSD",1744203772888,16.56,104.53,104.49,57.19428885]
["bitfinex","SOLUSD",1744203773053,73.75428885,104.53,104.47,9.85602314]
["bitfinex","SOLUSD",1744203773381,83.32098885,104.53,104.49,9.5702]
["bitfinex","SOLUSD",1744203773562,16.56,104.53,104.49,66.76448885]
["bitfinex","SOLUSD",1744203773764,26.1267,104.53,104.46,11.1768]
["bitfinex","SOLUSD",1744203773974,57.19428885,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744203774167,57.19428885,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744203774385,108.7267,104.53,104.46,9.573]
["bitfinex","SOLUSD",1744203774558,57.19428885,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744203775184,9.568,104.52,104.46,33.5056]
["bitfinex","SOLUSD",1744203775481,57.19428885,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744203775687,57.19428885,104.48,104.46,9.573]
["bitfinex","SOLUSD",1744203775849,57.19428885,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744203776661,57.19428885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203776865,73.75428885,104.47,104.45,9.6368]
["bitfinex","SOLUSD",1744203777085,73.75428885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203777672,16.56,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203777991,73.75428885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203778282,16.56,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203779359,16.56,104.47,104.45,9.6369]
["bitfinex","SOLUSD",1744203779682,328.22,104.5,104.46,57.19428885]
["bitfinex","SOLUSD",1744203779865,328.22,104.5,104.45,109.41563771]
["bitfinex","SOLUSD",1744203780064,385.41428885,104.5,104.45,109.41563771]
["bitfinex","SOLUSD",1744203780290,328.22,104.5,104.45,109.41563771]
["bitfinex","SOLUSD",1744203780466,16.58,104.52,104.48,57.19428885]
["bitfinex","SOLUSD",1744203780663,73.77428885,104.52,104.47,57.19428885]
["bitfinex","SOLUSD",1744203780873,57.19428885,104.5,104.45,90.76598885]
["bitfinex","SOLUSD",1744203781073,354.4634,104.57,104.48,57.19428885]
["bitfinex","SOLUSD",1744203781266,57.19428885,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744203781467,57.19428885,104.52,104.47,66.76638885]
["bitfinex","SOLUSD",1744203781667,66.75958885,104.55,104.47,66.76638885]
["bitfinex","SOLUSD",1744203781861,57.19428885,104.53,104.48,57.19428885]
["bitfinex","SOLUSD",1744203782287,57.19428885,104.52,104.47,90.69668885]
["bitfinex","SOLUSD",1744203782463,344.9,104.57,104.5,57.19428885]
["bitfinex","SOLUSD",1744203782666,57.19428885,104.55,104.5,57.19428885]
["bitfinex","SOLUSD",1744203783099,344.9,104.57,104.5,57.19428885]
["bitfinex","SOLUSD",1744203783398,402.09428885,104.57,104.52,33.4863]
["bitfinex","SOLUSD",1744203783570,57.19428885,104.56,104.52,33.4863]
["bitfinex","SOLUSD",1744203783773,57.19428885,104.55,104.48,18.933972]
["bitfinex","SOLUSD",1744203783980,57.19428885,104.54,104.49,57.19428885]
["bitfinex","SOLUSD",1744203784304,57.19428885,104.53,104.48,33.4982]
["bitfinex","SOLUSD",1744203784467,57.19428885,104.55,104.48,9.5712]
["bitfinex","SOLUSD",1744203784668,480.404372,104.57,104.48,66.76548885]
["bitfinex","SOLUSD",1744203784669,57.19428885,104.53,104.48,66.76548885]
["bitfinex","SOLUSD",1744203784972,57.19428885,104.54,104.49,57.19428885]
["bitfinex","SOLUSD",1744203785194,57.19428885,104.53,104.48,33.4992]
["bitfinex","SOLUSD",1744203785386,57.19428885,104.52,104.47,66.76638885]
["bitfinex","SOLUSD",1744203785701,57.19428885,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744203785905,9.5669,104.53,104.47,9.5721]
["bitfinex","SOLUSD",1744203786068,57.19428885,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744203786475,16.58,104.52,104.47,9.5721]
["bitfinex","SOLUSD",1744203786712,57.19428885,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744203787522,57.19428885,104.5,104.45,9.6369]
["bitfinex","SOLUSD",1744203787802,57.19428885,104.51,104.45,66.83118885]
["bitfinex","SOLUSD",1744203787994,16.58,104.52,104.47,57.19428885]
["bitfinex","SOLUSD",1744203788175,16.58,104.52,104.48,57.19428885]
["bitfinex","SOLUSD",1744203788593,57.19428885,104.51,104.46,57.19428885]
["bitfinex","SOLUSD",1744203788791,57.19428885,104.5,104.45,0.063]
["bitfinex","SOLUSD",1744203789009,57.19428885,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744203789313,9.5684,104.51,104.45,0.063]
["bitfinex","SOLUSD",1744203789488,57.19428885,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744203789685,9.5702,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744203790007,57.19428885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203790318,57.19428885,104.5,104.45,0.063]
["bitfinex","SOLUSD",1744203790474,9.5684,104.51,104.45,0.063]
["bitfinex","SOLUSD",1744203790677,16.12,104.51,104.45,57.25728885]
["bitfinex","SOLUSD",1744203790983,57.19428885,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744203791183,57.19428885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203791400,57.19428885,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744203791634,35.053972,104.51,104.45,0.063]
["bitfinex","SOLUSD",1744203791635,16.12,104.51,104.45,0.063]
["bitfinex","SOLUSD",1744203791916,57.19428885,104.5,104.45,0.063]
["bitfinex","SOLUSD",1744203792100,57.19428885,104.5,104.45,57.25728885]
["bitfinex","SOLUSD",1744203792300,57.19428885,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744203792828,57.19428885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203793316,57.19428885,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744203793521,57.19428885,104.5,104.45,0.063]
["bitfinex","SOLUSD",1744203793522,57.19428885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203793720,66.76648885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203794018,57.19428885,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744203794519,57.19428885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203794722,57.19428885,104.48,104.45,0.063]
["bitfinex","SOLUSD",1744203794934,57.19428885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203795223,57.19428885,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744203795906,123.9615777,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744203796115,66.76728885,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744203796620,57.19428885,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744203797008,57.19428885,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744203797405,114.3885777,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744203797903,26.0,104.44,104.43,0.063]
["bitfinex","SOLUSD",1744203798098,118.24826085,104.44,104.43,0.0001]
["bitfinex","SOLUSD",1744203798302,101.533972,104.43,104.41,0.0001]
["bitfinex","SOLUSD",1744203798527,158.72826085,104.42,104.41,0.0001]
["bitfinex","SOLUSD",1744203798903,139.79428885,104.42,104.41,0.0001]
["bitfinex","SOLUSD",1744203799102,57.19428885,104.42,104.41,0.0001]
["bitfinex","SOLUSD",1744203799835,66.77098885,104.42,104.41,0.0001]
["bitfinex","SOLUSD",1744203800604,142.8992497,104.42,104.41,0.0001]
["bitfinex","SOLUSD",1744203801203,66.77098885,104.42,104.41,0.0001]
["bitfinex","SOLUSD",1744203802230,142.8992497,104.42,104.41,0.0001]
["bitfinex","SOLUSD",1744203802428,26.0,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744203802630,16.12,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744203803505,16.12,104.39,104.36,57.39945042]
["bitfinex","SOLUSD",1744203803733,16.12,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744203804035,73.31428885,104.39,104.36,9.6452]
["bitfinex","SOLUSD",1744203804230,57.19428885,104.38,104.36,0.063]
["bitfinex","SOLUSD",1744203804429,57.19428885,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744203805327,16.12,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744203805828,73.31428885,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744203806024,16.12,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744203806734,73.31428885,104.39,104.36,0.063]
["bitfinex","SOLUSD",1744203807326,57.19428885,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744203808030,26.0,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203808231,140.3885777,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203808431,83.19428885,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203808636,140.3885777,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203809210,149.9716777,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203809406,156.0685777,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203809613,98.87428885,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203810935,184.5856497,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203811311,165.6516777,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203812334,184.5856497,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203812541,513.3056497,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203812739,494.3716777,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203812927,437.17738885,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203813115,427.59428885,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203813836,344.4,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203814543,401.59428885,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744203814937,26.0,104.32,104.3,0.063]
["bitfinex","SOLUSD",1744203815133,114.3885777,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744203815326,26.0,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744203815647,57.19428885,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744203815944,26.0,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744203816241,435.13518885,104.35,104.3,0.063]
["bitfinex","SOLUSD",1744203816242,83.19428885,104.32,104.3,0.063]
["bitfinex","SOLUSD",1744203816947,57.19428885,104.33,104.3,0.063]
["bitfinex","SOLUSD",1744203817254,353.9839,104.35,104.3,0.063]
["bitfinex","SOLUSD",1744203817421,38.22953952,104.33,104.3,0.063]
["bitfinex","SOLUSD",1744203817624,382.62953952,104.35,104.31,18.933972]
["bitfinex","SOLUSD",1744203818442,344.4,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744203818653,382.62953952,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744203818851,392.21263952,104.35,104.31,9.5863]
["bitfinex","SOLUSD",1744203819045,382.62953952,104.35,104.31,28.23594886]
["bitfinex","SOLUSD",1744203819352,401.72394125,104.35,104.31,28.23594886]
["bitfinex","SOLUSD",1744203819557,344.4,104.35,104.31,109.52689011]
["bitfinex","SOLUSD",1744203819729,9.5807,104.38,104.32,18.933972]
["bitfinex","SOLUSD",1744203819928,57.32394125,104.38,104.32,29.354872]
["bitfinex","SOLUSD",1744203820228,57.32394125,104.36,104.32,29.354872]
["bitfinex","SOLUSD",1744203820430,83.32394125,104.37,104.32,86.67881325]
["bitfinex","SOLUSD",1744203820631,82.14244125,104.4,104.33,90.87124125]
["bitfinex","SOLUSD",1744203820828,57.32394125,104.38,104.33,90.87124125]
["bitfinex","SOLUSD",1744203821045,57.32394125,104.34,104.3,0.063]
["bitfinex","SOLUSD",1744203821345,57.32394125,104.33,104.3,9.6506]
["bitfinex","SOLUSD",1744203821551,57.32394125,104.34,104.3,33.6199]
["bitfinex","SOLUSD",1744203821729,72.56394125,104.35,104.31,18.933972]
["bitfinex","SOLUSD",1744203822123,15.24,104.35,104.31,76.25791325]
["bitfinex","SOLUSD",1744203822331,26.0,104.36,104.32,57.32394125]
["bitfinex","SOLUSD",1744203822530,57.32394125,104.36,104.33,9.5849]
["bitfinex","SOLUSD",1744203822858,57.32394125,104.35,104.33,9.5849]
["bitfinex","SOLUSD",1744203823032,57.32394125,104.36,104.33,9.5849]
["bitfinex","SOLUSD",1744203823544,15.24,104.39,104.31,100.22371325]
["bitfinex","SOLUSD",1744203823545,57.32394125,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744203824420,9.5815,104.37,104.32,9.5858]
["bitfinex","SOLUSD",1744203824625,57.32394125,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744203824859,9.5803,104.38,104.32,9.5858]
["bitfinex","SOLUSD",1744203825026,57.32394125,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744203825229,57.32394125,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744203825926,57.32394125,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744203826127,57.32394125,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744203826328,57.32394125,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744203826544,57.32394125,104.34,104.3,18.996972]
["bitfinex","SOLUSD",1744203826859,57.32394125,104.35,104.3,52.26924886]
["bitfinex","SOLUSD",1744203827025,57.32394125,104.35,104.3,109.59319011]
["bitfinex","SOLUSD",1744203827235,57.32394125,104.36,104.31,57.32394125]
["bitfinex","SOLUSD",1744203827427,9.5803,104.38,104.31,0.28432314]
["bitfinex","SOLUSD",1744203827668,15.24,104.39,104.34,57.60826439]
["bitfinex","SOLUSD",1744203827965,57.32394125,104.38,104.33,75.97359011]
["bitfinex","SOLUSD",1744203828869,72.56394125,104.39,104.34,9.584]
["bitfinex","SOLUSD",1744203829160,57.32394125,104.35,104.3,0.063]
["bitfinex","SOLUSD",1744203829339,57.32394125,104.33,104.3,0.063]
["bitfinex","SOLUSD",1744203829870,57.32394125,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744203830541,57.32394125,104.31,104.28,8.69146]
["bitfinex","SOLUSD",1744203830745,57.32394125,104.3,104.28,8.69146]
["bitfinex","SOLUSD",1744203831037,15.24,104.34,104.28,8.69146]
["bitfinex","SOLUSD",1744203831360,15.24,104.34,104.28,108.63895011]
["bitfinex","SOLUSD",1744203831361,57.32394125,104.33,104.28,108.63895011]
["bitfinex","SOLUSD",1744203831655,15.24,104.34,104.28,108.63895011]
["bitfinex","SOLUSD",1744203831864,57.32394125,104.31,104.28,8.69146]
["bitfinex","SOLUSD",1744203832227,57.32394125,104.31,104.27,10.336]
["bitfinex","SOLUSD",1744203832428,57.32394125,104.3,104.27,19.926]
["bitfinex","SOLUSD",1744203832846,57.32394125,104.29,104.27,19.926]
["bitfinex","SOLUSD",1744203833040,57.32394125,104.29,104.25,9.5923]
["bitfinex","SOLUSD",1744203833240,57.32394125,104.29,104.25,33.5731]
["bitfinex","SOLUSD",1744203834051,57.32394125,104.29,104.24,18.71264886]
["bitfinex","SOLUSD",1744203834052,57.32394125,104.27,104.24,9.656]
["bitfinex","SOLUSD",1744203834253,97.38,104.33,104.25,76.25791325]
["bitfinex","SOLUSD",1744203834455,57.32394125,104.29,104.25,18.933972]
["bitfinex","SOLUSD",1744203834644,26.0,104.3,104.24,28.30564886]
["bitfinex","SOLUSD",1744203834954,57.32394125,104.29,104.26,9.5914]
["bitfinex","SOLUSD",1744203835528,24.3653,104.33,104.26,66.91534125]
["bitfinex","SOLUSD",1744203835769,57.32394125,104.31,104.27,18.933972]
["bitfinex","SOLUSD",1744203836272,57.32394125,104.32,104.27,76.25791325]
["bitfinex","SOLUSD",1744203836688,57.32394125,104.3,104.26,33.5699]
["bitfinex","SOLUSD",1744203837054,57.32394125,104.31,104.27,18.933972]
["bitfinex","SOLUSD",1744203837882,14.78,104.33,104.28,66.91344125]
["bitfinex","SOLUSD",1744203838089,57.32394125,104.31,104.28,9.5895]
["bitfinex","SOLUSD",1744203838381,57.32394125,104.32,104.28,33.5634]
["bitfinex","SOLUSD",1744203838587,57.32394125,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744203838883,57.32394125,104.32,104.28,33.5634]
["bitfinex","SOLUSD",1744203839277,0.02447926,104.31,104.28,33.5634]
["bitfinex","SOLUSD",1744203841375,0.02447926,104.31,104.28,71.79382724]
["bitfinex","SOLUSD",1744203841678,0.02447926,104.31,104.29,57.16439924]
["bitfinex","SOLUSD",1744203841883,0.02447926,104.31,104.3,28.521672]
["bitfinex","SOLUSD",1744203842286,0.02447926,104.31,104.3,9.5877]
["bitfinex","SOLUSD",1744203844168,38.2549065,104.31,104.24,18.71264886]
["bitfinex","SOLUSD",1744203844383,38.23042724,104.28,104.24,18.71264886]
["bitfinex","SOLUSD",1744203844770,38.23042724,104.29,104.24,56.9430761]
["bitfinex","SOLUSD",1744203844961,38.23042724,104.28,104.24,18.71264886]
["bitfinex","SOLUSD",1744203845159,38.23042724,104.28,104.24,52.28794886]
["bitfinex","SOLUSD",1744203846291,9.5884,104.3,104.24,52.28794886]
["bitfinex","SOLUSD",1744203846460,38.23042724,104.28,104.24,33.6383]
["bitfinex","SOLUSD",1744203846978,38.23042724,104.3,104.25,56.8800761]
["bitfinex","SOLUSD",1744203847161,38.23042724,104.3,104.26,9.5914]
["bitfinex","SOLUSD",1744203847492,38.23042724,104.3,104.26,33.5699]
["bitfinex","SOLUSD",1744203847971,0.02447926,104.31,104.26,71.80032724]
["bitfinex","SOLUSD",1744203848176,0.02447926,104.31,104.29,18.933972]
["bitfinex","SOLUSD",1744203848894,0.02447926,104.31,104.29,57.16439924]
["bitfinex","SOLUSD",1744203849298,38.2549065,104.31,104.28,23.9721]
["bitfinex","SOLUSD",1744203850003,0.02447926,104.31,104.29,9.5881]
["bitfinex","SOLUSD",1744203850572,0.02447926,104.31,104.29,66.4681761]
["bitfinex","SOLUSD",1744203850790,0.02447926,104.31,104.3,57.16439924]
["bitfinex","SOLUSD",1744203850791,7.926e-05,104.31,104.3,57.16439924]
["bitfinex","SOLUSD",1744203851290,0.03,104.36,104.35,9.5831]
["bitfinex","SOLUSD",1744203851495,0.03,104.36,104.35,66.74749924]
["bitfinex","SOLUSD",1744203851706,0.03,104.36,104.35,148.24749924]
["bitfinex","SOLUSD",1744203851907,0.03,104.36,104.35,110.017072]
["bitfinex","SOLUSD",1744203852075,0.03,104.36,104.35,81.5]
["bitfinex","SOLUSD",1744203853206,0.03,104.36,104.35,91.0831]
["bitfinex","SOLUSD",1744203853382,52.60042724,104.36,104.31,9.5868]
["bitfinex","SOLUSD",1744203853706,14.37,104.36,104.31,9.5868]
["bitfinex","SOLUSD",1744203853883,38.23042724,104.34,104.31,9.5868]
["bitfinex","SOLUSD",1744203854382,38.23042724,104.35,104.31,9.5868]
["bitfinex","SOLUSD",1744203854579,52.60042724,104.36,104.31,47.81722724]
["bitfinex","SOLUSD",1744203854909,0.03,104.36,104.32,57.16439924]
["bitfinex","SOLUSD",1744203855075,38.23042724,104.34,104.32,18.933972]
["bitfinex","SOLUSD",1744203855282,38.23042724,104.33,104.31,9.5865]
["bitfinex","SOLUSD",1744203855773,38.23042724,104.34,104.31,9.5865]
["bitfinex","SOLUSD",1744203855970,14.34,104.35,104.31,9.5865]
["bitfinex","SOLUSD",1744203856506,38.23042724,104.32,104.3,9.5875]
["bitfinex","SOLUSD",1744203857298,38.23042724,104.32,104.28,28.523472]
["bitfinex","SOLUSD",1744203857482,38.23042724,104.32,104.28,52.497372]
["bitfinex","SOLUSD",1744203857681,9.584,104.34,104.28,9.5895]
["bitfinex","SOLUSD",1744203857682,38.23042724,104.31,104.28,9.5895]
["bitfinex","SOLUSD",1744203858198,38.23042724,104.29,104.24,9.6558]
["bitfinex","SOLUSD",1744203858499,14.34,104.3,104.27,57.16439924]
["bitfinex","SOLUSD",1744203858697,38.23042724,104.28,104.25,81.5]
["bitfinex","SOLUSD",1744203859200,38.23042724,104.29,104.25,81.5]
["bitfinex","SOLUSD",1744203859502,38.23042724,104.28,104.24,9.6558]
["bitfinex","SOLUSD",1744203860000,9.5887,104.29,104.24,9.6558]
["bitfinex","SOLUSD",1744203860303,38.23042724,104.28,104.24,9.6558]
["bitfinex","SOLUSD",1744203860674,38.23042724,104.27,104.24,9.6558]
["bitfinex","SOLUSD",1744203860982,9.5887,104.29,104.24,9.6558]
["bitfinex","SOLUSD",1744203861188,38.23042724,104.28,104.24,9.6558]
["bitfinex","SOLUSD",1744203861388,38.23042724,104.29,104.24,71.86932724]
["bitfinex","SOLUSD",1744203861597,14.34,104.3,104.25,57.16439924]
["bitfinex","SOLUSD",1744203861918,52.57042724,104.3,104.25,57.16439924]
["bitfinex","SOLUSD",1744203863487,14.34,104.3,104.27,38.23042724]
["bitfinex","SOLUSD",1744203863719,14.34,104.3,104.26,9.5914]
["bitfinex","SOLUSD",1744203863720,52.57042724,104.3,104.26,9.5914]
["bitfinex","SOLUSD",1744203864392,52.57042724,104.3,104.26,33.5699]
["bitfinex","SOLUSD",1744203864596,14.34,104.3,104.26,33.5699]
["bitfinex","SOLUSD",1744203864817,14.34,104.3,104.26,71.80032724]
["bitfinex","SOLUSD",1744203865215,14.34,104.3,104.27,57.16439924]
["bitfinex","SOLUSD",1744203865403,57.02223767,104.35,104.27,57.16439924]
["bitfinex","SOLUSD",1744203865404,38.23042724,104.33,104.29,33.5602]
["bitfinex","SOLUSD",1744203865583,0.03,104.36,104.32,18.933972]
["bitfinex","SOLUSD",1744203865782,0.03,104.36,104.3,10.8861]
["bitfinex","SOLUSD",1744203865783,38.23042724,104.33,104.3,10.8861]
["bitfinex","SOLUSD",1744203865993,0.03,104.36,104.3,29.53574886]
["bitfinex","SOLUSD",1744203866197,38.23042724,104.35,104.3,67.7661761]
["bitfinex","SOLUSD",1744203866398,0.03,104.36,104.31,38.23042724]
["bitfinex","SOLUSD",1744203866596,38.26042724,104.36,104.31,38.23042724]
["bitfinex","SOLUSD",1744203866811,38.23042724,104.35,104.31,38.23042724]
["bitfinex","SOLUSD",1744203867017,0.03,104.36,104.32,38.933972]
["bitfinex","SOLUSD",1744203867324,0.03,104.4,104.39,38.23042724]
["bitfinex","SOLUSD",1744203867484,0.03,104.4,104.39,66.74379924]
["bitfinex","SOLUSD",1744203867688,0.0001,104.4,104.39,66.74379924]
["bitfinex","SOLUSD",1744203869116,0.03,104.45,104.39,138.58969924]
["bitfinex","SOLUSD",1744203869319,0.03,104.45,104.41,57.1987965]
["bitfinex","SOLUSD",1744203869494,0.03,104.45,104.42,9.5767]
["bitfinex","SOLUSD",1744203870395,0.03,104.45,104.42,90.7171965]
["bitfinex","SOLUSD",1744203871105,0.03,104.45,104.43,57.1987965]
["bitfinex","SOLUSD",1744203871639,0.03,104.45,104.39,20.0]
["bitfinex","SOLUSD",1744203871910,57.1987965,104.44,104.39,28.22904886]
["bitfinex","SOLUSD",1744203872119,57.1987965,104.44,104.39,85.42784536]
["bitfinex","SOLUSD",1744203872617,0.03,104.45,104.42,57.1987965]
["bitfinex","SOLUSD",1744203872820,0.03,104.45,104.42,18.933972]
["bitfinex","SOLUSD",1744203872991,0.03,104.45,104.42,76.1327685]
["bitfinex","SOLUSD",1744203873493,0.03,104.45,104.4,18.933972]
["bitfinex","SOLUSD",1744203873695,0.03,104.45,104.42,9.5767]
["bitfinex","SOLUSD",1744203873915,0.03,104.45,104.43,18.933972]
["bitfinex","SOLUSD",1744203874120,0.03,104.45,104.42,9.5767]
["bitfinex","SOLUSD",1744203874641,0.03,104.45,104.43,57.48311964]
["bitfinex","SOLUSD",1744203875020,0.03,104.45,104.43,18.933972]
["bitfinex","SOLUSD",1744203875841,0.03,104.45,104.44,9.5748]
["bitfinex","SOLUSD",1744203876350,0.03,104.45,104.44,85.7075685]
["bitfinex","SOLUSD",1744203876714,0.03,104.47,104.44,105.7075685]
["bitfinex","SOLUSD",1744203876939,0.03,104.47,104.45,76.1327685]
["bitfinex","SOLUSD",1744203877155,0.03,104.47,104.44,90.7106965]
["bitfinex","SOLUSD",1744203877310,0.03,104.47,104.45,76.1327685]
["bitfinex","SOLUSD",1744203877514,0.03,104.47,104.46,57.1987965]
["bitfinex","SOLUSD",1744203877719,0.03,104.47,104.46,66.7717965]
["bitfinex","SOLUSD",1744203878020,0.03,104.52,104.46,85.7057685]
["bitfinex","SOLUSD",1744203878217,0.03,104.52,104.51,76.1327685]
["bitfinex","SOLUSD",1744203878554,0.03,104.52,104.49,57.1987965]
["bitfinex","SOLUSD",1744203878852,57.1987965,104.51,104.47,31.97564886]
["bitfinex","SOLUSD",1744203879017,57.1987965,104.51,104.47,29.24124886]
["bitfinex","SOLUSD",1744203879741,9.5976,104.52,104.48,9.5712]
["bitfinex","SOLUSD",1744203879742,0.03,104.52,104.48,9.5712]
["bitfinex","SOLUSD",1744203879909,57.2287965,104.52,104.48,9.5712]
["bitfinex","SOLUSD",1744203880546,57.1987965,104.51,104.48,9.5712]
["bitfinex","SOLUSD",1744203880733,57.2287965,104.52,104.48,9.5712]
["bitfinex","SOLUSD",1744203881051,0.03,104.52,104.49,76.1327685]
["bitfinex","SOLUSD",1744203881216,0.03,104.52,104.5,57.1987965]
["bitfinex","SOLUSD",1744203881619,0.03,104.52,104.51,76.1327685]
["bitfinex","SOLUSD",1744203881855,0.03,104.52,104.51,85.7011685]
["bitfinex","SOLUSD",1744203882149,0.03,104.52,104.51,9.5684]
["bitfinex","SOLUSD",1744203882747,0.03,104.52,104.51,9.85272314]
["bitfinex","SOLUSD",1744203882934,0.0001,104.52,104.51,167.2011685]
["bitfinex","SOLUSD",1744203885349,0.0001,104.52,104.49,75.84844536]
["bitfinex","SOLUSD",1744203885541,0.0001,104.52,104.48,9.5712]
["bitfinex","SOLUSD",1744203885743,0.0001,104.52,104.48,134.9992]
["bitfinex","SOLUSD",1744203885942,0.0001,104.52,104.51,75.99060693]
["bitfinex","SOLUSD",1744203886146,0.0001,104.52,104.49,18.79181043]
["bitfinex","SOLUSD",1744203886328,0.0001,104.52,104.48,91.0712]
["bitfinex","SOLUSD",1744203886524,0.0001,104.52,104.48,148.2699965]
["bitfinex","SOLUSD",1744203886847,0.0001,104.52,104.51,57.1987965]
["bitfinex","SOLUSD",1744203887045,0.0001,104.52,104.51,76.1327685]
["bitfinex","SOLUSD",1744203887622,0.0001,104.52,104.5,57.1987965]
["bitfinex","SOLUSD",1744203887923,0.0001,104.52,104.5,76.1327685]
["bitfinex","SOLUSD",1744203888536,0.0001,104.52,104.48,91.0712]
["bitfinex","SOLUSD",1744203888727,57.1988965,104.52,104.48,81.5]
["bitfinex","SOLUSD",1744203889127,13.8801,104.52,104.48,81.5]
["bitfinex","SOLUSD",1744203889325,71.0788965,104.52,104.47,86.44004536]
["bitfinex","SOLUSD",1744203889939,57.1987965,104.51,104.45,81.5]
["bitfinex","SOLUSD",1744203890142,57.1987965,104.51,104.46,85.42144536]
["bitfinex","SOLUSD",1744203890542,57.1987965,104.5,104.46,28.22264886]
["bitfinex","SOLUSD",1744203891760,57.1987965,104.49,104.45,91.35802314]
["bitfinex","SOLUSD",1744203891935,66.7693965,104.49,104.45,9.5737]
["bitfinex","SOLUSD",1744203892139,57.1987965,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744203892336,57.1987965,104.48,104.43,77.0893965]
["bitfinex","SOLUSD",1744203892672,57.1987965,104.49,104.44,18.64964886]
["bitfinex","SOLUSD",1744203892850,57.1987965,104.47,104.43,9.5753]
["bitfinex","SOLUSD",1744203893056,57.1987965,104.46,104.42,28.22604886]
["bitfinex","SOLUSD",1744203893244,13.88,104.47,104.43,75.84844536]
["bitfinex","SOLUSD",1744203893953,13.88,104.47,104.45,66.7726965]
["bitfinex","SOLUSD",1744203894140,57.1987965,104.5,104.45,66.7726965]
["bitfinex","SOLUSD",1744203894342,57.1987965,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744203894655,57.1987965,104.5,104.45,9.5739]
["bitfinex","SOLUSD",1744203894841,57.1987965,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744203895660,57.1987965,104.48,104.44,9.5744]
["bitfinex","SOLUSD",1744203896032,57.1987965,104.46,104.43,81.5]
["bitfinex","SOLUSD",1744203896232,57.1987965,104.46,104.41,81.1415965]
["bitfinex","SOLUSD",1744203896233,57.1987965,104.46,104.42,18.79181043]
["bitfinex","SOLUSD",1744203896442,57.1987965,104.46,104.41,28.22674886]
["bitfinex","SOLUSD",1744203896640,70.6587965,104.46,104.41,28.22674886]
["bitfinex","SOLUSD",1744203896963,70.6587965,104.46,104.41,85.42554536]
["bitfinex","SOLUSD",1744203897169,13.46,104.46,104.42,57.48311964]
["bitfinex","SOLUSD",1744203897668,341.86,104.5,104.44,57.48311964]
["bitfinex","SOLUSD",1744203897864,57.1987965,104.48,104.43,75.84844536]
["bitfinex","SOLUSD",1744203898040,57.1987965,104.48,104.43,28.22454886]
["bitfinex","SOLUSD",1744203898365,9.5702,104.49,104.43,28.22454886]
["bitfinex","SOLUSD",1744203898566,57.1987965,104.47,104.43,28.22454886]
["bitfinex","SOLUSD",1744203898766,57.1987965,104.48,104.43,85.42334536]
["bitfinex","SOLUSD",1744203898960,57.1987965,104.47,104.43,9.5749]
["bitfinex","SOLUSD",1744203899165,57.1987965,104.46,104.43,9.5749]
["bitfinex","SOLUSD",1744203899565,57.1987965,104.46,104.42,9.5763]
["bitfinex","SOLUSD",1744203899763,57.1987965,104.45,104.4,18.64964886]
["bitfinex","SOLUSD",1744203899969,57.1987965,104.45,104.4,28.22814886]
["bitfinex","SOLUSD",1744203900281,70.6587965,104.45,104.4,28.22814886]
["bitfinex","SOLUSD",1744203900457,70.6587965,104.45,104.39,20.5176]
["bitfinex","SOLUSD",1744203900648,57.1987965,104.41,104.37,9.5812]
["bitfinex","SOLUSD",1744203900966,57.1987965,104.4,104.36,9.5817]
["bitfinex","SOLUSD",1744203901149,83.1987965,104.41,104.37,18.64964886]
["bitfinex","SOLUSD",1744203901553,26.0,104.41,104.37,76.1327685]
["bitfinex","SOLUSD",1744203901761,26.0,104.41,104.37,75.84844536]
["bitfinex","SOLUSD",1744203901967,66.7740965,104.44,104.38,57.1987965]
["bitfinex","SOLUSD",1744203902164,57.1987965,104.43,104.38,0.28432314]
["bitfinex","SOLUSD",1744203902570,57.1987965,104.42,104.37,75.84844536]
["bitfinex","SOLUSD",1744203902781,57.1987965,104.43,104.37,75.84844536]
["bitfinex","SOLUSD",1744203902952,57.1987965,104.43,104.38,57.1987965]
["bitfinex","SOLUSD",1744203903159,57.1987965,104.44,104.39,90.7267965]
["bitfinex","SOLUSD",1744203903946,13.46,104.45,104.4,76.1327685]
["bitfinex","SOLUSD",1744203904258,70.6587965,104.45,104.4,76.1327685]
["bitfinex","SOLUSD",1744203904465,70.6587965,104.45,104.41,57.1987965]
["bitfinex","SOLUSD",1744203904466,13.46,104.45,104.41,57.1987965]
["bitfinex","SOLUSD",1744203904982,13.46,104.45,104.4,76.1327685]
["bitfinex","SOLUSD",1744203905146,13.46,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744203905348,13.46,104.45,104.41,33.5216]
["bitfinex","SOLUSD",1744203905679,13.46,104.45,104.4,109.37284536]
["bitfinex","SOLUSD",1744203905851,13.46,104.45,104.41,57.1987965]
["bitfinex","SOLUSD",1744203906773,13.46,104.45,104.42,57.1987965]
["bitfinex","SOLUSD",1744203907083,57.1987965,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744203907381,385.5987965,104.5,104.45,76.1327685]
["bitfinex","SOLUSD",1744203907692,385.5987965,104.5,104.45,18.933972]
["bitfinex","SOLUSD",1744203907879,57.1987965,104.49,104.44,90.7106965]
["bitfinex","SOLUSD",1744203908078,337.9695,104.5,104.44,90.7106965]
["bitfinex","SOLUSD",1744203908384,385.5987965,104.5,104.45,57.1987965]
["bitfinex","SOLUSD",1744203908752,395.1681965,104.5,104.45,57.1987965]
["bitfinex","SOLUSD",1744203909384,57.1987965,104.49,104.44,90.7106965]
["bitfinex","SOLUSD",1744203909580,57.1987965,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744203909879,57.1987965,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203910082,57.1987965,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744203910670,133.331565,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744203911596,85.7103685,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744203911792,328.5,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203911981,338.0767,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203912172,395.2754965,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203912374,57.1987965,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744203912988,338.0768,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203913187,57.1987965,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744203913689,328.5,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203914275,385.6987965,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203914802,328.5,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203915290,385.6987965,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203915490,13.46,104.44,104.4,0.063]
["bitfinex","SOLUSD",1744203915687,57.1987965,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203916799,57.1987965,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744203917186,57.1987965,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203917379,57.1987965,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744203918076,9.5768,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744203918277,461.931565,104.41,104.4,0.0001]
["bitfinex","SOLUSD",1744203918496,26.0,104.38,104.33,9.5846]
["bitfinex","SOLUSD",1744203918688,57.1987965,104.35,104.33,9.5846]
["bitfinex","SOLUSD",1744203918886,57.1987965,104.34,104.31,0.063]
["bitfinex","SOLUSD",1744203919094,13.46,104.37,104.32,57.1987965]
["bitfinex","SOLUSD",1744203919405,342.06,104.41,104.34,75.84844536]
["bitfinex","SOLUSD",1744203919572,342.06,104.41,104.35,57.1987965]
["bitfinex","SOLUSD",1744203919896,57.1987965,104.4,104.36,9.5822]
["bitfinex","SOLUSD",1744203920881,351.6377,104.41,104.35,9.5828]
["bitfinex","SOLUSD",1744203920882,57.1987965,104.39,104.35,9.5828]
["bitfinex","SOLUSD",1744203921180,57.1987965,104.4,104.35,9.5828]
["bitfinex","SOLUSD",1744203921604,57.1987965,104.39,104.35,9.5828]
["bitfinex","SOLUSD",1744203924098,57.1987965,104.4,104.35,101.0544965]
["bitfinex","SOLUSD",1744203924299,57.1987965,104.39,104.35,19.8979]
["bitfinex","SOLUSD",1744203924894,57.1987965,104.4,104.35,19.8979]
["bitfinex","SOLUSD",1744203925116,57.1987965,104.4,104.35,43.8557]
["bitfinex","SOLUSD",1744203925686,57.1987965,104.4,104.35,101.0544965]
["bitfinex","SOLUSD",1744203925886,399.2587965,104.41,104.35,101.0544965]
["bitfinex","SOLUSD",1744203926702,399.2587965,104.41,104.36,57.1987965]
["bitfinex","SOLUSD",1744203927313,57.1987965,104.4,104.35,101.0544965]
["bitfinex","SOLUSD",1744203927817,399.2587965,104.41,104.35,101.0544965]
["bitfinex","SOLUSD",1744203928106,57.1987965,104.4,104.35,101.0544965]
["bitfinex","SOLUSD",1744203928306,57.1987965,104.4,104.35,43.8557]
["bitfinex","SOLUSD",1744203928487,57.1987965,104.4,104.35,101.0544965]
["bitfinex","SOLUSD",1744203929218,399.2587965,104.41,104.36,76.1327685]
["bitfinex","SOLUSD",1744203929512,399.2587965,104.41,104.35,43.8557]
["bitfinex","SOLUSD",1744203929513,57.1987965,104.4,104.35,101.0544965]
["bitfinex","SOLUSD",1744203930002,57.1987965,104.4,104.35,19.8979]
["bitfinex","SOLUSD",1744203930382,57.1987965,104.4,104.35,77.0966965]
["bitfinex","SOLUSD",1744203930582,80.2363965,104.41,104.35,101.0544965]
["bitfinex","SOLUSD",1744203932317,70.6587965,104.41,104.36,57.1987965]
["bitfinex","SOLUSD",1744203932686,57.1987965,104.39,104.35,19.8979]
["bitfinex","SOLUSD",1744203932911,57.1987965,104.4,104.35,101.0544965]
["bitfinex","SOLUSD",1744203933287,57.1987965,104.4,104.35,43.8557]
["bitfinex","SOLUSD",1744203933582,57.1987965,104.4,104.35,101.0544965]
["bitfinex","SOLUSD",1744203934918,70.2187965,104.42,104.37,57.1987965]
["bitfinex","SOLUSD",1744203935117,13.02,104.42,104.38,57.1987965]
["bitfinex","SOLUSD",1744203935417,0.03,104.47,104.41,57.1987965]
["bitfinex","SOLUSD",1744203935418,13.05,104.47,104.41,57.1987965]
["bitfinex","SOLUSD",1744203935598,70.2487965,104.47,104.41,57.1987965]
["bitfinex","SOLUSD",1744203935807,0.03,104.47,104.42,57.1987965]
["bitfinex","SOLUSD",1744203935993,13.05,104.53,104.46,57.1987965]
["bitfinex","SOLUSD",1744203936298,57.1988965,104.52,104.48,9.5706]
["bitfinex","SOLUSD",1744203936502,57.1987965,104.51,104.46,28.22264886]
["bitfinex","SOLUSD",1744203936707,57.1987965,104.51,104.46,52.15524886]
["bitfinex","SOLUSD",1744203936890,0.0001,104.52,104.46,109.35404536]
["bitfinex","SOLUSD",1744203937091,57.1988965,104.52,104.47,57.1987965]
["bitfinex","SOLUSD",1744203937436,0.0001,104.52,104.49,57.1987965]
["bitfinex","SOLUSD",1744203937736,0.0001,104.53,104.51,106.6012685]
["bitfinex","SOLUSD",1744203938023,0.0001,104.56,104.54,18.933972]
["bitfinex","SOLUSD",1744203938190,0.0001,104.56,104.55,162.896365]
["bitfinex","SOLUSD",1744203938393,0.0001,104.56,104.55,105.6975685]
["bitfinex","SOLUSD",1744203938613,0.0001,104.56,104.55,85.6975685]
["bitfinex","SOLUSD",1744203939227,0.0001,104.56,104.55,162.896365]
["bitfinex","SOLUSD",1744203939925,0.03,104.58,104.55,162.896365]
["bitfinex","SOLUSD",1744203939926,0.03,104.58,104.57,20.0]
["bitfinex","SOLUSD",1744203940095,0.03,104.58,104.57,187.1956685]
["bitfinex","SOLUSD",1744203940298,0.03,104.58,104.57,167.1956685]
["bitfinex","SOLUSD",1744203940500,0.03,104.58,104.56,57.1987965]
["bitfinex","SOLUSD",1744203940696,0.03,104.58,104.54,28.21494886]
["bitfinex","SOLUSD",1744203940897,57.2287965,104.58,104.53,9.5663]
["bitfinex","SOLUSD",1744203941123,0.03,104.58,104.54,57.1987965]
["bitfinex","SOLUSD",1744203941428,0.03,104.58,104.55,18.64964886]
["bitfinex","SOLUSD",1744203941641,0.03,104.58,104.57,76.1327685]
["bitfinex","SOLUSD",1744203942244,37.18359376,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744203942423,37.18359376,104.64,104.59,66.7598965]
["bitfinex","SOLUSD",1744203942424,13.02,104.64,104.59,66.7598965]
["bitfinex","SOLUSD",1744203942621,13.02,104.64,104.6,57.1987965]
["bitfinex","SOLUSD",1744203942823,70.2187965,104.64,104.59,66.7598965]
["bitfinex","SOLUSD",1744203943047,0.03,104.65,104.6,18.64964886]
["bitfinex","SOLUSD",1744203943551,0.03,104.65,104.6,81.78432314]
["bitfinex","SOLUSD",1744203943718,0.03,104.65,104.61,18.64964886]
["bitfinex","SOLUSD",1744203943946,0.03,104.65,104.62,57.1987965]
["bitfinex","SOLUSD",1744203944252,0.03,104.65,104.64,28.20614886]
["bitfinex","SOLUSD",1744203944545,0.03,104.65,104.64,85.40494536]
["bitfinex","SOLUSD",1744203944742,0.03,104.65,104.64,28.20614886]
["bitfinex","SOLUSD",1744203945267,57.2287965,104.65,104.6,28.20984886]
["bitfinex","SOLUSD",1744203945550,57.1987965,104.63,104.61,14.54458299]
["bitfinex","SOLUSD",1744203945721,0.03,104.65,104.61,71.74337949]
["bitfinex","SOLUSD",1744203945932,0.03,104.65,104.63,75.84844536]
["bitfinex","SOLUSD",1744203946248,0.03,104.65,104.63,18.64964886]
["bitfinex","SOLUSD",1744203946841,0.03,104.65,104.62,75.84844536]
["bitfinex","SOLUSD",1744203947231,0.03,104.65,104.62,18.64964886]
["bitfinex","SOLUSD",1744203947746,57.1987965,104.64,104.59,18.64964886]
["bitfinex","SOLUSD",1744203947931,57.1987965,104.64,104.59,75.84844536]
["bitfinex","SOLUSD",1744203948654,57.1987965,104.62,104.58,10.386]
["bitfinex","SOLUSD",1744203948838,9.5574,104.63,104.58,86.23444536]
["bitfinex","SOLUSD",1744203949043,66.7556965,104.64,104.59,75.84844536]
["bitfinex","SOLUSD",1744203949249,57.1987965,104.63,104.59,18.64964886]
["bitfinex","SOLUSD",1744203949429,57.1987965,104.62,104.58,10.386]
["bitfinex","SOLUSD",1744203949632,57.1987965,104.6,104.57,14.54458299]
["bitfinex","SOLUSD",1744203949861,57.1987965,104.59,104.57,14.54458299]
["bitfinex","SOLUSD",1744203950065,57.1987965,104.58,104.57,14.54458299]
["bitfinex","SOLUSD",1744203950253,57.1987965,104.59,104.57,14.54458299]
["bitfinex","SOLUSD",1744203950438,66.7607965,104.58,104.57,14.54458299]
["bitfinex","SOLUSD",1744203950640,66.7607965,104.58,104.55,45.05205778]
["bitfinex","SOLUSD",1744203951063,57.1987965,104.57,104.55,45.05205778]
["bitfinex","SOLUSD",1744203951257,9.562,104.58,104.55,45.05205778]
["bitfinex","SOLUSD",1744203951457,57.1987965,104.56,104.55,45.05205778]
["bitfinex","SOLUSD",1744203951665,57.1987965,104.57,104.55,45.05205778]
["bitfinex","SOLUSD",1744203952036,57.1987965,104.56,104.53,64.25310539]
["bitfinex","SOLUSD",1744203952443,57.1987965,104.57,104.53,64.25310539]
["bitfinex","SOLUSD",1744203952749,57.1987965,104.56,104.53,64.25310539]
["bitfinex","SOLUSD",1744203952943,9.5631,104.57,104.53,64.25310539]
["bitfinex","SOLUSD",1744203953149,9.5631,104.57,104.53,66.7650965]
["bitfinex","SOLUSD",1744203953150,26.0,104.57,104.53,66.7650965]
["bitfinex","SOLUSD",1744203954042,57.1987965,104.59,104.54,75.84844536]
["bitfinex","SOLUSD",1744203954364,22.5606,104.6,104.54,18.64964886]
["bitfinex","SOLUSD",1744203954365,57.1987965,104.58,104.54,18.64964886]
["bitfinex","SOLUSD",1744203954555,57.1987965,104.58,104.53,66.7650965]
["bitfinex","SOLUSD",1744203954755,66.7608965,104.58,104.53,66.7650965]
["bitfinex","SOLUSD",1744203954938,139.7987965,104.61,104.56,57.1987965]
["bitfinex","SOLUSD",1744203955141,57.1987965,104.61,104.56,57.1987965]
["bitfinex","SOLUSD",1744203955364,13.0,104.64,104.57,18.64964886]
["bitfinex","SOLUSD",1744203955540,13.0,104.64,104.57,75.84844536]
["bitfinex","SOLUSD",1744203955874,57.1987965,104.62,104.57,18.64964886]
["bitfinex","SOLUSD",1744203956041,57.1987965,104.6,104.53,114.9828]
["bitfinex","SOLUSD",1744203956236,57.1987965,104.62,104.57,57.1987965]
["bitfinex","SOLUSD",1744203956440,13.0,104.64,104.6,57.1987965]
["bitfinex","SOLUSD",1744203956792,57.1987965,104.63,104.58,9.562]
["bitfinex","SOLUSD",1744203956939,22.5566,104.64,104.58,9.562]
["bitfinex","SOLUSD",1744203957276,22.5566,104.64,104.58,66.7607965]
["bitfinex","SOLUSD",1744203957437,57.1987965,104.63,104.58,66.7607965]
["bitfinex","SOLUSD",1744203957640,57.1987965,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744203957841,66.7562965,104.63,104.58,66.7607965]
["bitfinex","SOLUSD",1744203958344,57.1987965,104.61,104.57,9.5625]
["bitfinex","SOLUSD",1744203958558,9.5575,104.63,104.57,66.7612965]
["bitfinex","SOLUSD",1744203958755,13.0,104.64,104.59,75.84844536]
["bitfinex","SOLUSD",1744203959068,0.03,104.65,104.61,57.1987965]
["bitfinex","SOLUSD",1744203959271,0.03,104.65,104.6,75.84844536]
["bitfinex","SOLUSD",1744203959568,66.7844965,104.65,104.6,18.64964886]
["bitfinex","SOLUSD",1744203959873,66.7571965,104.62,104.57,10.7352]
["bitfinex","SOLUSD",1744203960050,70.1587965,104.61,104.56,9.5634]
["bitfinex","SOLUSD",1744203960237,57.1987965,104.6,104.55,57.1987965]
["bitfinex","SOLUSD",1744203960440,57.1987965,104.59,104.54,22.9679]
["bitfinex","SOLUSD",1744203960675,57.1987965,104.59,104.54,20.3633]
["bitfinex","SOLUSD",1744203960840,57.1987965,104.59,104.54,77.5620965]
["bitfinex","SOLUSD",1744203961141,57.1987965,104.6,104.55,75.84844536]
["bitfinex","SOLUSD",1744203961345,3.74344025,104.61,104.55,18.64964886]
["bitfinex","SOLUSD",1744203961571,12.99,104.65,104.59,57.1987965]
["bitfinex","SOLUSD",1744203961748,0.03,104.65,104.62,57.1987965]
["bitfinex","SOLUSD",1744203961948,0.03,104.65,104.64,57.1987965]
["bitfinex","SOLUSD",1744203962153,0.03,104.65,104.63,66.7561965]
["bitfinex","SOLUSD",1744203962551,0.03,104.65,104.64,57.1987965]
["bitfinex","SOLUSD",1744203962758,0.03,104.65,104.63,9.5574]
["bitfinex","SOLUSD",1744203962956,0.03,104.65,104.63,66.7561965]
["bitfinex","SOLUSD",1744203963164,0.03,104.65,104.61,10.5883]
["bitfinex","SOLUSD",1744203963165,57.2287965,104.65,104.61,10.5883]
["bitfinex","SOLUSD",1744203963344,57.1987965,104.64,104.6,9.5597]
["bitfinex","SOLUSD",1744203963768,57.1987965,104.64,104.59,85.40914536]
["bitfinex","SOLUSD",1744203963966,66.7553965,104.64,104.59,85.40914536]
["bitfinex","SOLUSD",1744203964184,66.7848965,104.65,104.6,57.1987965]
["bitfinex","SOLUSD",1744203964688,9.5861,104.65,104.6,57.1987965]
["bitfinex","SOLUSD",1744203964852,57.1987965,104.64,104.59,85.40914536]
["bitfinex","SOLUSD",1744203965588,12.96,104.64,104.59,66.7598965]
["bitfinex","SOLUSD",1744203965768,12.96,104.64,104.6,57.1987965]
["bitfinex","SOLUSD",1744203966578,9.5858,104.65,104.61,57.1987965]
["bitfinex","SOLUSD",1744203966889,57.2287965,104.65,104.6,75.84844536]
["bitfinex","SOLUSD",1744203967062,57.1987965,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744203967263,12.96,104.63,104.59,66.7598965]
["bitfinex","SOLUSD",1744203967466,12.96,104.63,104.6,57.1987965]
["bitfinex","SOLUSD",1744203968350,12.96,104.63,104.61,57.1987965]
["bitfinex","SOLUSD",1744203968551,12.96,104.63,104.6,18.64964886]
["bitfinex","SOLUSD",1744203968752,12.96,104.63,104.61,57.1987965]
["bitfinex","SOLUSD",1744203969281,12.96,104.63,104.6,18.64964886]
["bitfinex","SOLUSD",1744203969457,12.96,104.63,104.61,9.5593]
["bitfinex","SOLUSD",1744203969658,0.03,104.65,104.62,18.64964886]
["bitfinex","SOLUSD",1744203969877,57.2287965,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744203970386,0.03,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744203970588,0.03,104.65,104.61,66.7580965]
["bitfinex","SOLUSD",1744203970762,57.2287965,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744203970956,57.1987965,104.63,104.6,81.5]
["bitfinex","SOLUSD",1744203971486,66.7580965,104.61,104.56,66.7625965]
["bitfinex","SOLUSD",1744203971882,57.1987965,104.58,104.54,9.6283]
["bitfinex","SOLUSD",1744203972079,57.1987965,104.59,104.54,66.8270965]
["bitfinex","SOLUSD",1744203972309,57.1987965,104.58,104.54,9.6283]
["bitfinex","SOLUSD",1744203972783,57.1987965,104.59,104.54,66.8270965]
["bitfinex","SOLUSD",1744203973470,66.7607965,104.58,104.54,9.6283]
["bitfinex","SOLUSD",1744203974789,57.1987965,104.58,104.54,66.8270965]
["bitfinex","SOLUSD",1744203975312,57.1987965,104.59,104.55,18.64964886]
["bitfinex","SOLUSD",1744203975501,26.0,104.6,104.57,57.1987965]
["bitfinex","SOLUSD",1744203975795,26.0,104.6,104.56,57.1987965]
["bitfinex","SOLUSD",1744203976176,22.5188,104.62,104.58,57.1987965]
["bitfinex","SOLUSD",1744203976379,70.1587965,104.62,104.55,18.64964886]
["bitfinex","SOLUSD",1744203976580,57.1987965,104.61,104.56,57.1987965]
["bitfinex","SOLUSD",1744203976977,57.1987965,104.59,104.54,138.7617965]
["bitfinex","SOLUSD",1744203977168,57.1987965,104.57,104.54,0.063]
["bitfinex","SOLUSD",1744203977377,12.96,104.57,104.54,0.063]
["bitfinex","SOLUSD",1744203977880,70.1587965,104.57,104.54,0.063]
["bitfinex","SOLUSD",1744203978088,12.96,104.57,104.54,9.6286]
["bitfinex","SOLUSD",1744203978400,12.96,104.57,104.54,66.8273965]
["bitfinex","SOLUSD",1744203978770,12.96,104.57,104.55,57.1987965]
["bitfinex","SOLUSD",1744203979176,12.96,104.57,104.56,9.5638]
["bitfinex","SOLUSD",1744203979595,12.96,104.61,104.56,66.7625965]
["bitfinex","SOLUSD",1744203979875,26.0,104.6,104.57,57.1987965]
["bitfinex","SOLUSD",1744203980087,12.54,104.62,104.58,57.1987965]
["bitfinex","SOLUSD",1744203980488,57.1987965,104.61,104.56,9.5638]
["bitfinex","SOLUSD",1744203980690,57.1987965,104.61,104.56,66.7625965]
["bitfinex","SOLUSD",1744203981006,57.1987965,104.59,104.54,66.8270965]
["bitfinex","SOLUSD",1744203981203,57.1987965,104.58,104.54,9.6283]
["bitfinex","SOLUSD",1744203981406,57.1987965,104.6,104.55,57.1987965]
["bitfinex","SOLUSD",1744203982507,64.64434886,104.62,104.55,57.1987965]
["bitfinex","SOLUSD",1744203982826,83.1987965,104.59,104.54,66.8270965]
["bitfinex","SOLUSD",1744203983011,57.1987965,104.57,104.54,0.063]
["bitfinex","SOLUSD",1744203983303,0.28432314,104.61,104.55,57.1987965]
["bitfinex","SOLUSD",1744203983304,22.0995,104.61,104.55,57.1987965]
["bitfinex","SOLUSD",1744203983523,12.54,104.61,104.58,57.1987965]
["bitfinex","SOLUSD",1744203983683,66.7557965,104.64,104.59,57.1987965]
["bitfinex","SOLUSD",1744203984005,79.3248965,104.65,104.6,57.1987965]
["bitfinex","SOLUSD",1744203985507,57.1987965,104.64,104.59,66.7589965]
["bitfinex","SOLUSD",1744203985691,57.1987965,104.64,104.59,9.5602]
["bitfinex","SOLUSD",1744203986194,57.1987965,104.64,104.59,66.7589965]
["bitfinex","SOLUSD",1744203986414,46.0152,104.65,104.57,9.5629]
["bitfinex","SOLUSD",1744203986415,57.1987965,104.63,104.57,9.5629]
["bitfinex","SOLUSD",1744203986625,46.29952314,104.65,104.57,9.5629]
["bitfinex","SOLUSD",1744203986626,83.1987965,104.62,104.57,9.5629]
["bitfinex","SOLUSD",1744203986827,83.1987965,104.62,104.57,57.1987965]
["bitfinex","SOLUSD",1744203987200,26.0,104.62,104.58,57.1987965]
["bitfinex","SOLUSD",1744203987400,26.0,104.62,104.58,66.7602965]
["bitfinex","SOLUSD",1744203987613,26.0,104.62,104.59,57.1987965]
["bitfinex","SOLUSD",1744203988109,69.7687965,104.65,104.6,57.1987965]
["bitfinex","SOLUSD",1744203988326,12.57,104.65,104.62,57.1987965]
["bitfinex","SOLUSD",1744203988529,12.57,104.65,104.61,57.1987965]
["bitfinex","SOLUSD",1744203988734,22.1258,104.65,104.61,57.1987965]
["bitfinex","SOLUSD",1744203988910,12.57,104.65,104.61,57.1987965]
["bitfinex","SOLUSD",1744203989103,22.1257,104.65,104.61,57.1987965]
["bitfinex","SOLUSD",1744203989309,12.57,104.65,104.61,57.1987965]
["bitfinex","SOLUSD",1744203989512,12.57,104.65,104.62,57.1987965]
["bitfinex","SOLUSD",1744203989727,12.57,104.65,104.62,9.5578]
["bitfinex","SOLUSD",1744203989914,79.3247965,104.65,104.6,57.1987965]
["bitfinex","SOLUSD",1744203990339,57.1987965,104.64,104.59,91.0608]
["bitfinex","SOLUSD",1744203990621,57.1987965,104.64,104.59,66.7595965]
["bitfinex","SOLUSD",1744203990802,79.3247965,104.65,104.6,57.1987965]
["bitfinex","SOLUSD",1744203991723,12.57,104.65,104.61,57.1987965]
["bitfinex","SOLUSD",1744203991929,0.03,104.65,104.63,57.1987965]
["bitfinex","SOLUSD",1744203992128,0.03,104.65,104.64,57.1987965]
["bitfinex","SOLUSD",1744203992724,0.03,104.65,104.62,57.1987965]
["bitfinex","SOLUSD",1744203993309,9.5857,104.65,104.6,81.5]
["bitfinex","SOLUSD",1744203993509,66.7844965,104.65,104.6,57.1987965]
["bitfinex","SOLUSD",1744203993943,57.1987965,104.64,104.6,57.1987965]
["bitfinex","SOLUSD",1744203994106,66.7844965,104.65,104.6,66.7588965]
["bitfinex","SOLUSD",1744203994310,66.7844965,104.65,104.6,57.1987965]
["bitfinex","SOLUSD",1744203994738,12.54,104.64,104.59,0.33446134]
["bitfinex","SOLUSD",1744203994914,69.7387965,104.64,104.59,57.53325784]
["bitfinex","SOLUSD",1744203995837,9.5574,104.63,104.59,67.09435784]
["bitfinex","SOLUSD",1744203996026,12.54,104.64,104.6,57.1987965]
["bitfinex","SOLUSD",1744203996225,22.0968,104.64,104.6,57.1987965]
["bitfinex","SOLUSD",1744203996421,79.2955965,104.64,104.59,67.09435784]
["bitfinex","SOLUSD",1744203996618,79.2955965,104.64,104.59,57.53325784]
["bitfinex","SOLUSD",1744203996816,103.1869965,104.64,104.59,57.53325784]
["bitfinex","SOLUSD",1744203997018,79.2955965,104.64,104.59,57.53325784]
["bitfinex","SOLUSD",1744203997236,57.1987965,104.63,104.59,0.33446134]
["bitfinex","SOLUSD",1744203997439,38.01494072,104.63,104.59,0.33446134]
["bitfinex","SOLUSD",1744203997832,47.57334072,104.62,104.59,0.33446134]
["bitfinex","SOLUSD",1744203998236,38.01494072,104.61,104.59,0.33446134]
["bitfinex","SOLUSD",1744203998740,47.57334072,104.62,104.59,0.33446134]
["bitfinex","SOLUSD",1744203999740,38.01494072,104.61,104.59,0.33446134]
["bitfinex","SOLUSD",1744203999953,9.5602,104.6,104.59,0.33446134]
["bitfinex","SOLUSD",1744204000141,38.01494072,104.62,104.59,0.33446134]
["bitfinex","SOLUSD",1744204000440,0.03,104.65,104.61,38.01494072]
["bitfinex","SOLUSD",1744204000744,0.03,104.65,104.63,38.01494072]
["bitfinex","SOLUSD",1744204000944,0.03,104.65,104.64,38.01494072]
["bitfinex","SOLUSD",1744204001455,0.03,104.65,104.61,103.389872]
["bitfinex","SOLUSD",1744204001655,0.03,104.65,104.64,38.01494072]
["bitfinex","SOLUSD",1744204001860,0.03,104.65,104.62,47.57324072]
["bitfinex","SOLUSD",1744204002158,0.03,104.65,104.63,38.01494072]
["bitfinex","SOLUSD",1744204003134,0.03,104.65,104.62,38.01494072]
["bitfinex","SOLUSD",1744204003337,57.03222556,104.65,104.6,9.5602]
["bitfinex","SOLUSD",1744204003644,57.03222556,104.65,104.6,66.56242556]
["bitfinex","SOLUSD",1744204004037,9.5565,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744204004357,9.5861,104.65,104.6,66.56242556]
["bitfinex","SOLUSD",1744204004525,0.03,104.65,104.61,57.00222556]
["bitfinex","SOLUSD",1744204004725,9.5858,104.65,104.61,57.00222556]
["bitfinex","SOLUSD",1744204004947,66.58802556,104.65,104.6,66.56242556]
["bitfinex","SOLUSD",1744204005166,9.5858,104.65,104.61,57.00222556]
["bitfinex","SOLUSD",1744204006131,0.03,104.65,104.62,57.00222556]
["bitfinex","SOLUSD",1744204006735,0.03,104.65,104.6,9.5602]
["bitfinex","SOLUSD",1744204007029,0.03,104.65,104.62,57.00222556]
["bitfinex","SOLUSD",1744204007229,0.03,104.65,104.64,57.00222556]
["bitfinex","SOLUSD",1744204007852,0.03,104.65,104.63,57.00222556]
["bitfinex","SOLUSD",1744204008156,0.0001,104.66,104.64,176.46102312]
["bitfinex","SOLUSD",1744204008456,0.03,104.72,104.69,18.933972]
["bitfinex","SOLUSD",1744204008641,0.03,104.74,104.71,87.18129756]
["bitfinex","SOLUSD",1744204008837,0.03,104.74,104.73,57.00222556]
["bitfinex","SOLUSD",1744204009352,0.03,104.74,104.71,92.7451]
["bitfinex","SOLUSD",1744204009944,0.03,104.74,104.73,57.00222556]
["bitfinex","SOLUSD",1744204010145,0.03,104.74,104.72,57.00222556]
["bitfinex","SOLUSD",1744204010334,0.03,104.74,104.71,11.2451]
["bitfinex","SOLUSD",1744204010529,0.03,104.74,104.73,57.00222556]
["bitfinex","SOLUSD",1744204010756,0.03,104.74,104.72,57.00222556]
["bitfinex","SOLUSD",1744204010941,0.03,104.74,104.7,9.5503]
["bitfinex","SOLUSD",1744204011459,0.03,104.74,104.73,57.00222556]
["bitfinex","SOLUSD",1744204012164,0.03,104.74,104.73,66.55052556]
["bitfinex","SOLUSD",1744204013141,0.03,104.74,104.73,57.00222556]
["bitfinex","SOLUSD",1744204013540,0.03,104.74,104.72,9.5487]
["bitfinex","SOLUSD",1744204013541,0.03,104.74,104.72,66.55092556]
["bitfinex","SOLUSD",1744204013958,0.03,104.74,104.71,57.00222556]
["bitfinex","SOLUSD",1744204014370,0.03,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744204014536,57.03222556,104.74,104.69,66.55422556]
["bitfinex","SOLUSD",1744204014740,0.03,104.74,104.7,57.00222556]
["bitfinex","SOLUSD",1744204014967,57.03222556,104.74,104.69,57.00222556]
["bitfinex","SOLUSD",1744204015262,0.03,104.74,104.71,57.00222556]
["bitfinex","SOLUSD",1744204015653,0.03,104.74,104.68,33.4347]
["bitfinex","SOLUSD",1744204015846,57.03222556,104.74,104.69,57.00222556]
["bitfinex","SOLUSD",1744204016051,57.00222556,104.73,104.67,20.4305]
["bitfinex","SOLUSD",1744204016245,0.03,104.74,104.67,20.4305]
["bitfinex","SOLUSD",1744204016246,78.97142556,104.72,104.67,20.4305]
["bitfinex","SOLUSD",1744204016553,21.9692,104.72,104.68,57.00222556]
["bitfinex","SOLUSD",1744204016753,12.42,104.72,104.68,57.00222556]
["bitfinex","SOLUSD",1744204016974,12.42,104.72,104.69,57.00222556]
["bitfinex","SOLUSD",1744204017157,12.42,104.72,104.68,57.00222556]
["bitfinex","SOLUSD",1744204017344,57.00222556,104.71,104.66,81.5]
["bitfinex","SOLUSD",1744204017671,69.42222556,104.72,104.67,57.00222556]
["bitfinex","SOLUSD",1744204018244,9.5501,104.71,104.67,66.55592556]
["bitfinex","SOLUSD",1744204018442,12.42,104.72,104.69,57.00222556]
["bitfinex","SOLUSD",1744204018660,12.42,104.72,104.67,9.5537]
["bitfinex","SOLUSD",1744204018855,9.5483,104.73,104.69,57.00222556]
["bitfinex","SOLUSD",1744204019067,9.5483,104.73,104.7,57.00222556]
["bitfinex","SOLUSD",1744204019267,0.03,104.74,104.72,57.00222556]
["bitfinex","SOLUSD",1744204019645,0.03,104.74,104.71,57.00222556]
["bitfinex","SOLUSD",1744204019842,0.03,104.74,104.72,57.00222556]
["bitfinex","SOLUSD",1744204020054,0.03,104.74,104.73,57.00222556]
["bitfinex","SOLUSD",1744204020259,0.03,104.74,104.73,66.55052556]
["bitfinex","SOLUSD",1744204020468,0.03,104.74,104.71,53.93804886]
["bitfinex","SOLUSD",1744204020469,0.03,104.74,104.72,9.5487]
["bitfinex","SOLUSD",1744204020675,0.03,104.74,104.72,66.55092556]
["bitfinex","SOLUSD",1744204020859,0.03,104.74,104.73,57.00222556]
["bitfinex","SOLUSD",1744204021061,0.03,104.74,104.73,75.93619756]
["bitfinex","SOLUSD",1744204021573,0.03,104.74,104.73,57.00222556]
["bitfinex","SOLUSD",1744204021773,0.03,104.74,104.73,75.65187442]
["bitfinex","SOLUSD",1744204021973,0.03,104.76,104.73,177.43619756]
["bitfinex","SOLUSD",1744204022158,0.03,104.76,104.75,57.00222556]
["bitfinex","SOLUSD",1744204022358,0.03,104.76,104.75,85.19837442]
["bitfinex","SOLUSD",1744204022662,0.03,104.76,104.75,66.54872556]
["bitfinex","SOLUSD",1744204022857,0.03,104.76,104.75,57.00222556]
["bitfinex","SOLUSD",1744204023050,0.03,104.76,104.74,57.00222556]
["bitfinex","SOLUSD",1744204023249,57.00222556,104.75,104.68,81.5]
["bitfinex","SOLUSD",1744204023472,0.03,104.76,104.68,91.0524]
["bitfinex","SOLUSD",1744204023473,57.00222556,104.74,104.68,91.0524]
["bitfinex","SOLUSD",1744204023772,0.03,104.76,104.71,57.00222556]
["bitfinex","SOLUSD",1744204023951,57.00222556,104.75,104.69,18.64964886]
["bitfinex","SOLUSD",1744204024276,9.5474,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744204024461,57.00222556,104.73,104.68,138.50222556]
["bitfinex","SOLUSD",1744204024853,57.00222556,104.73,104.68,57.00222556]
["bitfinex","SOLUSD",1744204025270,57.00222556,104.74,104.69,57.00222556]
["bitfinex","SOLUSD",1744204025584,9.547,104.75,104.67,33.4383]
["bitfinex","SOLUSD",1744204025585,57.00222556,104.73,104.67,9.5538]
["bitfinex","SOLUSD",1744204025752,9.547,104.75,104.68,57.00222556]
["bitfinex","SOLUSD",1744204025753,66.54922556,104.75,104.68,57.00222556]
["bitfinex","SOLUSD",1744204025953,57.00222556,104.73,104.68,57.00222556]
["bitfinex","SOLUSD",1744204026156,9.547,104.75,104.68,57.00222556]
["bitfinex","SOLUSD",1744204026157,9.5761,104.76,104.71,57.00222556]
["bitfinex","SOLUSD",1744204026356,66.57832556,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744204026555,57.00222556,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744204027278,57.03222556,104.76,104.71,57.00222556]
["bitfinex","SOLUSD",1744204027478,57.00222556,104.75,104.7,9.551]
["bitfinex","SOLUSD",1744204027680,57.00222556,104.75,104.69,66.55362556]
["bitfinex","SOLUSD",1744204027847,57.00222556,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744204028051,0.28432314,104.74,104.67,57.00222556]
["bitfinex","SOLUSD",1744204028052,12.42,104.71,104.67,57.00222556]
["bitfinex","SOLUSD",1744204028281,57.00222556,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744204028481,66.55362556,104.7,104.65,66.55782556]
["bitfinex","SOLUSD",1744204028690,57.00222556,104.71,104.66,57.00222556]
["bitfinex","SOLUSD",1744204029274,57.00222556,104.7,104.65,66.55782556]
["bitfinex","SOLUSD",1744204029673,69.42222556,104.7,104.65,9.5556]
["bitfinex","SOLUSD",1744204029879,57.00222556,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744204030577,57.00222556,104.69,104.64,66.55822556]
["bitfinex","SOLUSD",1744204030782,12.42,104.7,104.66,57.00222556]
["bitfinex","SOLUSD",1744204031086,57.00222556,104.72,104.67,57.00222556]
["bitfinex","SOLUSD",1744204031262,57.00222556,104.7,104.65,57.00222556]
["bitfinex","SOLUSD",1744204031460,0.28432314,104.73,104.64,33.4474]
["bitfinex","SOLUSD",1744204031654,57.00222556,104.71,104.66,57.00222556]
["bitfinex","SOLUSD",1744204031888,57.00222556,104.72,104.67,57.00222556]
["bitfinex","SOLUSD",1744204032296,57.00222556,104.73,104.68,57.00222556]
["bitfinex","SOLUSD",1744204032589,78.96962556,104.74,104.69,66.55422556]
["bitfinex","SOLUSD",1744204032778,69.42222556,104.74,104.69,90.43422556]
["bitfinex","SOLUSD",1744204033287,12.42,104.74,104.7,57.00222556]
["bitfinex","SOLUSD",1744204033793,66.54872556,104.75,104.7,57.00222556]
["bitfinex","SOLUSD",1744204033972,0.03,104.76,104.74,57.00222556]
["bitfinex","SOLUSD",1744204034174,0.03,104.76,104.75,57.00222556]
["bitfinex","SOLUSD",1744204034490,0.03,104.76,104.75,66.54872556]
["bitfinex","SOLUSD",1744204034689,0.03,104.77,104.75,85.19837442]
["bitfinex","SOLUSD",1744204034882,0.03,104.79,104.76,57.00222556]
["bitfinex","SOLUSD",1744204035184,0.03,104.79,104.78,75.65187442]
["bitfinex","SOLUSD",1744204035415,0.03,104.79,104.78,57.00222556]
["bitfinex","SOLUSD",1744204035572,0.03,104.79,104.76,81.5]
["bitfinex","SOLUSD",1744204035777,0.03,104.79,104.78,57.00222556]
["bitfinex","SOLUSD",1744204036179,0.03,104.79,104.78,75.65187442]
["bitfinex","SOLUSD",1744204036378,0.03,104.79,104.78,66.54602556]
["bitfinex","SOLUSD",1744204036588,0.03,104.79,104.77,9.5447]
["bitfinex","SOLUSD",1744204036787,0.03,104.79,104.77,66.54692556]
["bitfinex","SOLUSD",1744204036991,0.03,104.79,104.76,81.5]
["bitfinex","SOLUSD",1744204037303,0.03,104.79,104.75,66.54822556]
["bitfinex","SOLUSD",1744204037678,57.03222556,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744204037876,57.03222556,104.79,104.74,66.54962556]
["bitfinex","SOLUSD",1744204038080,0.03,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744204038281,57.03222556,104.79,104.74,66.54962556]
["bitfinex","SOLUSD",1744204038486,9.5438,104.78,104.74,57.00222556]
["bitfinex","SOLUSD",1744204038800,57.00222556,104.75,104.7,91.0506]
["bitfinex","SOLUSD",1744204039001,57.00222556,104.74,104.68,9.5529]
["bitfinex","SOLUSD",1744204039303,57.00222556,104.73,104.68,66.55512556]
["bitfinex","SOLUSD",1744204039695,57.00222556,104.73,104.68,9.5529]
["bitfinex","SOLUSD",1744204039897,57.00222556,104.73,104.68,66.55512556]
["bitfinex","SOLUSD",1744204040205,57.00222556,104.72,104.67,66.55552556]
["bitfinex","SOLUSD",1744204040384,66.55082556,104.73,104.68,66.55442556]
["bitfinex","SOLUSD",1744204040773,57.00222556,104.72,104.68,9.5522]
["bitfinex","SOLUSD",1744204040974,57.00222556,104.72,104.67,66.55562556]
["bitfinex","SOLUSD",1744204041174,66.55082556,104.73,104.68,57.00222556]
["bitfinex","SOLUSD",1744204041376,66.55002556,104.74,104.68,57.00222556]
["bitfinex","SOLUSD",1744204041595,66.55002556,104.74,104.69,57.00222556]
["bitfinex","SOLUSD",1744204041909,57.00222556,104.74,104.69,57.00222556]
["bitfinex","SOLUSD",1744204042104,57.00222556,104.74,104.67,33.4379]
["bitfinex","SOLUSD",1744204042316,9.547,104.75,104.69,57.00222556]
["bitfinex","SOLUSD",1744204042680,57.00222556,104.73,104.68,9.5524]
["bitfinex","SOLUSD",1744204043209,66.55002556,104.74,104.69,57.00222556]
["bitfinex","SOLUSD",1744204043505,57.00222556,104.73,104.68,66.55462556]
["bitfinex","SOLUSD",1744204043803,57.00222556,104.72,104.67,66.55572556]
["bitfinex","SOLUSD",1744204044008,57.00222556,104.71,104.67,9.5535]
["bitfinex","SOLUSD",1744204044192,69.38222556,104.72,104.67,66.55572556]
["bitfinex","SOLUSD",1744204044578,12.38,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744204045318,12.38,104.78,104.7,57.00222556]
["bitfinex","SOLUSD",1744204045481,12.38,104.78,104.73,57.00222556]
["bitfinex","SOLUSD",1744204045482,21.924,104.78,104.73,57.00222556]
["bitfinex","SOLUSD",1744204045681,78.92622556,104.78,104.73,57.00222556]
["bitfinex","SOLUSD",1744204046014,57.00222556,104.77,104.72,57.00222556]
["bitfinex","SOLUSD",1744204046194,69.38222556,104.78,104.73,57.00222556]
["bitfinex","SOLUSD",1744204046906,69.38222556,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744204047220,69.38222556,104.78,104.73,57.00222556]
["bitfinex","SOLUSD",1744204047221,57.00222556,104.76,104.71,57.00222556]
["bitfinex","SOLUSD",1744204047409,57.00222556,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744204047596,57.00222556,104.76,104.71,66.55232556]
["bitfinex","SOLUSD",1744204047790,57.00222556,104.75,104.7,9.5505]
["bitfinex","SOLUSD",1744204048002,57.00222556,104.75,104.7,66.55272556]
["bitfinex","SOLUSD",1744204048212,0.28432314,104.76,104.7,66.55272556]
["bitfinex","SOLUSD",1744204048624,57.00222556,104.75,104.7,66.55272556]
["bitfinex","SOLUSD",1744204048919,66.54802556,104.76,104.71,57.00222556]
["bitfinex","SOLUSD",1744204049397,66.54802556,104.76,104.7,66.55272556]
["bitfinex","SOLUSD",1744204049714,57.00222556,104.75,104.7,66.55272556]
["bitfinex","SOLUSD",1744204050496,66.54802556,104.76,104.7,66.55272556]
["bitfinex","SOLUSD",1744204050699,57.00222556,104.75,104.7,66.55272556]
["bitfinex","SOLUSD",1744204050897,66.54912556,104.75,104.7,66.55272556]
["bitfinex","SOLUSD",1744204051729,9.5469,104.75,104.7,66.55272556]
["bitfinex","SOLUSD",1744204051895,66.54912556,104.75,104.7,66.55272556]
["bitfinex","SOLUSD",1744204052095,66.54912556,104.75,104.7,9.5505]
["bitfinex","SOLUSD",1744204052526,66.54912556,104.75,104.7,57.00222556]
["bitfinex","SOLUSD",1744204053129,66.54912556,104.75,104.69,57.00222556]
["bitfinex","SOLUSD",1744204053308,57.00222556,104.74,104.68,57.00222556]
["bitfinex","SOLUSD",1744204053508,57.00222556,104.73,104.68,57.00222556]
["bitfinex","SOLUSD",1744204053721,69.38222556,104.73,104.68,57.00222556]
["bitfinex","SOLUSD",1744204053908,12.38,104.73,104.69,57.00222556]
["bitfinex","SOLUSD",1744204054812,12.38,104.73,104.7,90.43072556]
["bitfinex","SOLUSD",1744204055118,0.03,104.79,104.72,57.00222556]
["bitfinex","SOLUSD",1744204055334,0.03,104.79,104.75,57.00222556]
["bitfinex","SOLUSD",1744204055498,0.03,104.79,104.78,57.00222556]
["bitfinex","SOLUSD",1744204055701,0.03,104.79,104.75,81.5]
["bitfinex","SOLUSD",1744204055896,0.03,104.79,104.75,57.00222556]
["bitfinex","SOLUSD",1744204056098,0.03,104.79,104.78,57.00222556]
["bitfinex","SOLUSD",1744204056720,0.03,104.79,104.76,66.54782556]
["bitfinex","SOLUSD",1744204057228,0.03,104.79,104.78,57.00222556]
["bitfinex","SOLUSD",1744204057527,0.03,104.79,104.77,57.00222556]
["bitfinex","SOLUSD",1744204058533,0.03,104.79,104.75,91.0461]
["bitfinex","SOLUSD",1744204058819,0.03,104.79,104.76,57.00222556]
["bitfinex","SOLUSD",1744204059035,0.03,104.79,104.75,33.4124]
["bitfinex","SOLUSD",1744204059326,0.03,104.79,104.77,57.00222556]
["bitfinex","SOLUSD",1744204059520,0.03,104.79,104.75,9.5461]
["bitfinex","SOLUSD",1744204059728,0.03,104.79,104.76,57.00222556]
["bitfinex","SOLUSD",1744204060226,0.03,104.79,104.74,66.54912556]
["bitfinex","SOLUSD",1744204060432,57.03222556,104.79,104.74,66.54912556]
["bitfinex","SOLUSD",1744204060730,0.03,104.79,104.75,57.00222556]
["bitfinex","SOLUSD",1744204061211,0.03,104.79,104.76,57.00222556]
["bitfinex","SOLUSD",1744204061400,0.03,104.79,104.78,57.00222556]
["bitfinex","SOLUSD",1744204062546,0.03,104.79,104.78,9.5438]
["bitfinex","SOLUSD",1744204062853,0.03,104.79,104.78,66.54602556]
["bitfinex","SOLUSD",1744204063233,0.03,104.79,104.78,85.19567442]
["bitfinex","SOLUSD",1744204063631,0.03,104.79,104.78,66.54602556]
["bitfinex","SOLUSD",1744204063831,0.0001,104.79,104.78,85.19567442]
["bitfinex","SOLUSD",1744204064034,0.0001,104.79,104.78,166.97999756]
["bitfinex","SOLUSD",1744204064554,0.0001,104.79,104.78,171.8055456]
["bitfinex","SOLUSD",1744204064928,0.0001,104.79,104.78,166.97999756]
["bitfinex","SOLUSD",1744204065132,0.0001,104.79,104.78,166.69567442]
["bitfinex","SOLUSD",1744204065355,0.0001,104.79,104.78,166.97999756]
["bitfinex","SOLUSD",1744204065550,0.03,104.82,104.78,83.9539]
["bitfinex","SOLUSD",1744204065858,0.03,104.82,104.8,57.00222556]
["bitfinex","SOLUSD",1744204066061,0.03,104.82,104.79,18.64964886]
["bitfinex","SOLUSD",1744204066268,0.03,104.82,104.8,57.00222556]
["bitfinex","SOLUSD",1744204066631,0.03,104.82,104.81,9.541]
["bitfinex","SOLUSD",1744204066833,0.03,104.82,104.8,9.5419]
["bitfinex","SOLUSD",1744204067033,0.03,104.82,104.79,9.5424]
["bitfinex","SOLUSD",1744204067760,0.03,104.82,104.79,66.54462556]
["bitfinex","SOLUSD",1744204067968,0.03,104.82,104.79,9.5424]
["bitfinex","SOLUSD",1744204068272,0.03,104.82,104.79,57.00222556]
["bitfinex","SOLUSD",1744204068965,0.03,104.82,104.78,23.8584]
["bitfinex","SOLUSD",1744204069138,0.03,104.82,104.79,57.00222556]
["bitfinex","SOLUSD",1744204069340,0.03,104.82,104.77,91.0447]
["bitfinex","SOLUSD",1744204069664,12.39,104.82,104.8,0.33446134]
["bitfinex","SOLUSD",1744204069863,69.39222556,104.82,104.8,0.33446134]
["bitfinex","SOLUSD",1744204070159,57.00222556,104.81,104.8,0.33446134]
["bitfinex","SOLUSD",1744204070537,66.54322556,104.81,104.8,0.33446134]
["bitfinex","SOLUSD",1744204070936,66.8275487,104.81,104.8,0.33446134]
["bitfinex","SOLUSD",1744204071264,85.47719756,104.81,104.8,0.33446134]
["bitfinex","SOLUSD",1744204071439,0.28432314,104.79,104.71,23.8742]
["bitfinex","SOLUSD",1744204071741,57.00222556,104.77,104.72,66.55092556]
["bitfinex","SOLUSD",1744204071946,69.10222556,104.77,104.72,66.55092556]
["bitfinex","SOLUSD",1744204072155,66.54952556,104.75,104.69,11.6082]
["bitfinex","SOLUSD",1744204072351,0.28432314,104.74,104.67,9.5538]
["bitfinex","SOLUSD",1744204072666,57.00222556,104.74,104.69,57.00222556]
["bitfinex","SOLUSD",1744204073168,57.00222556,104.73,104.68,57.00222556]
["bitfinex","SOLUSD",1744204074266,66.55012556,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744204074464,57.00222556,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744204074665,57.00222556,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744204074845,66.54972556,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744204075046,66.54972556,104.74,104.68,9.5524]
["bitfinex","SOLUSD",1744204075047,57.00222556,104.72,104.68,9.5524]
["bitfinex","SOLUSD",1744204075349,12.1,104.72,104.68,66.55462556]
["bitfinex","SOLUSD",1744204075539,12.1,104.72,104.69,57.00222556]
["bitfinex","SOLUSD",1744204075744,12.1,104.72,104.68,9.5524]
["bitfinex","SOLUSD",1744204075962,57.00222556,104.71,104.65,11.4883]
["bitfinex","SOLUSD",1744204076146,66.55342556,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744204076341,9.5506,104.71,104.65,66.62032556]
["bitfinex","SOLUSD",1744204076570,21.93402314,104.72,104.66,57.00222556]
["bitfinex","SOLUSD",1744204076758,21.93402314,104.72,104.65,33.5072]
["bitfinex","SOLUSD",1744204076964,57.00222556,104.71,104.66,57.00222556]
["bitfinex","SOLUSD",1744204077151,21.6497,104.72,104.67,57.00222556]
["bitfinex","SOLUSD",1744204077465,78.65192556,104.72,104.67,57.00222556]
["bitfinex","SOLUSD",1744204077646,78.65192556,104.72,104.66,57.00222556]
["bitfinex","SOLUSD",1744204077852,78.65192556,104.72,104.65,66.62032556]
["bitfinex","SOLUSD",1744204077853,57.00222556,104.7,104.65,66.62032556]
["bitfinex","SOLUSD",1744204078975,66.55302556,104.71,104.65,9.6181]
["bitfinex","SOLUSD",1744204079157,57.00222556,104.7,104.65,9.6181]
["bitfinex","SOLUSD",1744204079467,57.00222556,104.69,104.65,9.6181]
["bitfinex","SOLUSD",1744204079670,57.00222556,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744204079858,69.10222556,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744204080258,78.65632556,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744204080662,57.00222556,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744204081044,12.1,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744204081874,59.63688652,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744204082852,21.6539,104.67,104.65,0.063]
["bitfinex","SOLUSD",1744204083051,37.98298652,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744204083255,75.95980422,104.66,104.65,0.063]
["bitfinex","SOLUSD",1744204083468,18.933972,104.65,104.63,0.063]
["bitfinex","SOLUSD",1744204083662,75.95980422,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744204083866,23.62786761,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744204084062,80.65369983,104.64,104.63,0.063]
["bitfinex","SOLUSD",1744204084390,0.28432314,104.63,104.6,0.063]
["bitfinex","SOLUSD",1744204084569,57.31015536,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744204084985,69.14583222,104.62,104.6,0.063]
["bitfinex","SOLUSD",1744204085283,337.2762,104.65,104.6,57.08883222]
["bitfinex","SOLUSD",1744204085574,12.12,104.66,104.62,57.02583222]
["bitfinex","SOLUSD",1744204085970,12.12,104.66,104.6,57.08883222]
["bitfinex","SOLUSD",1744204086168,12.12,104.66,104.62,57.02583222]
["bitfinex","SOLUSD",1744204086871,78.70103222,104.66,104.61,57.02583222]
["bitfinex","SOLUSD",1744204087080,57.02583222,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744204087380,0.28432314,104.64,104.6,0.063]
["bitfinex","SOLUSD",1744204087577,57.31015536,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744204087876,88.07980422,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744204089050,97.63910422,104.61,104.6,0.063]
["bitfinex","SOLUSD",1744204089255,18.933972,104.6,104.58,0.063]
["bitfinex","SOLUSD",1744204089468,75.95980422,104.59,104.58,0.0001]
["bitfinex","SOLUSD",1744204089680,0.28432314,104.57,104.56,0.0001]
["bitfinex","SOLUSD",1744204089991,158.55980422,104.57,104.56,0.0001]
["bitfinex","SOLUSD",1744204091280,168.12270422,104.57,104.56,0.0001]
["bitfinex","SOLUSD",1744204091956,26.0,104.52,104.5,0.063]
["bitfinex","SOLUSD",1744204092158,114.07980422,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204092672,57.053972,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204092880,114.07980422,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204093576,123.64820422,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204093972,57.053972,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204094158,57.02583222,104.52,104.5,0.063]
["bitfinex","SOLUSD",1744204094357,69.14583222,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204094593,327.88,104.53,104.5,0.063]
["bitfinex","SOLUSD",1744204094803,384.90583222,104.53,104.5,0.063]
["bitfinex","SOLUSD",1744204095282,327.88,104.53,104.5,0.063]
["bitfinex","SOLUSD",1744204095655,57.02583222,104.52,104.5,0.063]
["bitfinex","SOLUSD",1744204095862,327.88,104.53,104.5,0.063]
["bitfinex","SOLUSD",1744204096570,75.95980422,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204097391,85.52820422,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204098291,28.502372,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204098467,85.52820422,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204100201,142.55403644,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204100494,147.27659278,104.51,104.5,0.063]
["bitfinex","SOLUSD",1744204101173,47.693972,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744204101367,145.12563644,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744204102589,148.44803644,104.5,104.48,0.0001]
["bitfinex","SOLUSD",1744204102776,75.95980422,104.49,104.48,0.0001]
["bitfinex","SOLUSD",1744204103378,85.53000422,104.49,104.48,0.0001]
["bitfinex","SOLUSD",1744204104287,85.38784265,104.49,104.48,0.0001]
["bitfinex","SOLUSD",1744204104608,85.53000422,104.49,104.48,0.0001]
["bitfinex","SOLUSD",1744204104979,28.504172,104.49,104.48,0.0001]
["bitfinex","SOLUSD",1744204105505,26.0,104.45,104.43,0.063]
["bitfinex","SOLUSD",1744204105792,69.20581919,104.44,104.43,0.063]
["bitfinex","SOLUSD",1744204107108,26.0,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744204107405,85.82204623,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204107906,97.96204623,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204108700,88.38174623,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204108908,12.42432314,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204109202,12.42432314,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204109398,69.73209737,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204109706,0.28432314,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204109889,12.14,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204110089,69.44777423,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204110602,12.14,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204110913,0.28432314,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204111419,12.14,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204111591,69.44777423,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204112510,12.14,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204112688,18.64964886,104.42,104.37,0.063]
["bitfinex","SOLUSD",1744204113024,0.28432314,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204113321,0.28432314,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204113483,12.14,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204113691,69.44777423,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204114100,12.14,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204115433,82.6,104.41,104.38,9.5803]
["bitfinex","SOLUSD",1744204115630,0.28432314,104.4,104.38,9.5803]
["bitfinex","SOLUSD",1744204115929,76.24174623,104.4,104.37,9.6439]
["bitfinex","SOLUSD",1744204116122,76.24174623,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744204116123,0.28432314,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204116322,12.14,104.39,104.37,9.6438]
["bitfinex","SOLUSD",1744204116522,57.30777423,104.41,104.37,9.6438]
["bitfinex","SOLUSD",1744204116839,69.44777423,104.43,104.38,57.30777423]
["bitfinex","SOLUSD",1744204117129,57.30777423,104.42,104.37,90.90477423]
["bitfinex","SOLUSD",1744204117305,57.30777423,104.42,104.37,9.6438]
["bitfinex","SOLUSD",1744204117306,57.30777423,104.41,104.37,9.6438]
["bitfinex","SOLUSD",1744204117498,57.30777423,104.42,104.37,66.95157423]
["bitfinex","SOLUSD",1744204117800,69.44777423,104.43,104.38,57.30777423]
["bitfinex","SOLUSD",1744204118006,57.59209737,104.42,104.37,90.90477423]
["bitfinex","SOLUSD",1744204118424,0.28432314,104.42,104.37,90.90477423]
["bitfinex","SOLUSD",1744204118603,57.59209737,104.42,104.37,90.90477423]
["bitfinex","SOLUSD",1744204119010,57.59209737,104.42,104.37,33.597]
["bitfinex","SOLUSD",1744204119733,67.16879737,104.42,104.37,33.597]
["bitfinex","SOLUSD",1744204120031,57.59209737,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744204120619,12.14,104.43,104.39,57.30777423]
["bitfinex","SOLUSD",1744204121436,12.14,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744204121605,0.28432314,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744204121807,57.59209737,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744204122216,0.28432314,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744204122416,0.28432314,104.4,104.37,9.6438]
["bitfinex","SOLUSD",1744204122716,75.95742309,104.42,104.37,90.90477423]
["bitfinex","SOLUSD",1744204122926,0.28432314,104.41,104.37,90.90477423]
["bitfinex","SOLUSD",1744204123142,57.30777423,104.4,104.37,9.6438]
["bitfinex","SOLUSD",1744204123440,57.59209737,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204123627,88.38174623,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204123937,12.42432314,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204124438,12.14,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204125442,12.14,104.38,104.37,9.6442]
["bitfinex","SOLUSD",1744204127520,57.30777423,104.41,104.37,9.6442]
["bitfinex","SOLUSD",1744204127735,12.14,104.42,104.39,57.30777423]
["bitfinex","SOLUSD",1744204128043,12.14,104.42,104.4,57.30777423]
["bitfinex","SOLUSD",1744204128247,12.14,104.42,104.38,71.38167423]
["bitfinex","SOLUSD",1744204128611,12.14,104.42,104.4,57.30777423]
["bitfinex","SOLUSD",1744204128817,385.64777423,104.45,104.4,57.30777423]
["bitfinex","SOLUSD",1744204129128,385.64777423,104.45,104.38,14.0739]
["bitfinex","SOLUSD",1744204129327,0.14216157,104.44,104.4,38.15323049]
["bitfinex","SOLUSD",1744204129527,366.49323049,104.45,104.4,38.15323049]
["bitfinex","SOLUSD",1744204129729,366.49323049,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744204129930,328.34,104.45,104.42,38.15323049]
["bitfinex","SOLUSD",1744204130253,38.15323049,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744204130553,0.28432314,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744204131146,38.43755363,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744204131350,38.15323049,104.43,104.39,9.579]
["bitfinex","SOLUSD",1744204131635,38.15323049,104.44,104.39,71.68083049]
["bitfinex","SOLUSD",1744204131838,38.15323049,104.44,104.39,47.73223049]
["bitfinex","SOLUSD",1744204132049,0.14216157,104.44,104.4,38.15323049]
["bitfinex","SOLUSD",1744204132249,38.29539206,104.44,104.39,71.68083049]
["bitfinex","SOLUSD",1744204132428,38.15323049,104.45,104.4,38.15323049]
["bitfinex","SOLUSD",1744204133026,0.14216157,104.45,104.4,38.15323049]
["bitfinex","SOLUSD",1744204133221,38.29539206,104.45,104.4,38.15323049]
["bitfinex","SOLUSD",1744204133427,38.15323049,104.42,104.39,9.579]
["bitfinex","SOLUSD",1744204133726,0.28432314,104.43,104.38,82.94893049]
["bitfinex","SOLUSD",1744204134050,38.15323049,104.44,104.39,38.15323049]
["bitfinex","SOLUSD",1744204134245,18.933972,104.45,104.4,38.15323049]
["bitfinex","SOLUSD",1744204134449,0.28432314,104.43,104.38,82.94893049]
["bitfinex","SOLUSD",1744204134646,38.43755363,104.43,104.38,82.94893049]
["bitfinex","SOLUSD",1744204134948,38.15323049,104.47,104.41,38.15323049]
["bitfinex","SOLUSD",1744204135127,38.43755363,104.46,104.41,38.15323049]
["bitfinex","SOLUSD",1744204135548,38.43755363,104.44,104.38,44.7957]
["bitfinex","SOLUSD",1744204135750,38.43755363,104.44,104.39,38.15323049]
["bitfinex","SOLUSD",1744204135921,9.5742,104.45,104.4,9.5785]
["bitfinex","SOLUSD",1744204136126,38.15323049,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744204136334,0.28432314,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744204136549,38.43755363,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744204136747,0.28432314,104.44,104.4,47.73173049]
["bitfinex","SOLUSD",1744204136958,0.28432314,104.44,104.4,33.5248]
["bitfinex","SOLUSD",1744204137458,38.15323049,104.45,104.4,47.73173049]
["bitfinex","SOLUSD",1744204137640,38.43755363,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744204137840,48.01245363,104.44,104.39,47.73263049]
["bitfinex","SOLUSD",1744204138036,38.15323049,104.45,104.39,9.5794]
["bitfinex","SOLUSD",1744204138364,12.14,104.46,104.42,38.15323049]
["bitfinex","SOLUSD",1744204139464,12.14,104.46,104.41,38.15323049]
["bitfinex","SOLUSD",1744204139759,12.14,104.46,104.42,38.15323049]
["bitfinex","SOLUSD",1744204140164,21.7131,104.46,104.41,38.15323049]
["bitfinex","SOLUSD",1744204140378,21.7131,104.46,104.41,9.577]
["bitfinex","SOLUSD",1744204140379,38.43755363,104.45,104.41,9.577]
["bitfinex","SOLUSD",1744204140655,38.15323049,104.44,104.39,71.68123049]
["bitfinex","SOLUSD",1744204140860,38.43755363,104.45,104.4,38.15323049]
["bitfinex","SOLUSD",1744204141158,12.14,104.46,104.41,38.15323049]
["bitfinex","SOLUSD",1744204141474,0.03,104.48,104.41,2.8671]
["bitfinex","SOLUSD",1744204141768,0.31432314,104.48,104.44,38.15323049]
["bitfinex","SOLUSD",1744204141967,38.46755363,104.48,104.41,2.8671]
["bitfinex","SOLUSD",1744204142141,48.03875363,104.48,104.42,47.72993049]
["bitfinex","SOLUSD",1744204142464,38.15323049,104.47,104.42,47.72993049]
["bitfinex","SOLUSD",1744204142634,38.15323049,104.46,104.42,9.5767]
["bitfinex","SOLUSD",1744204142843,50.29323049,104.45,104.41,12.4442]
["bitfinex","SOLUSD",1744204143044,0.28432314,104.44,104.4,47.73123049]
["bitfinex","SOLUSD",1744204143250,50.29323049,104.45,104.4,47.73123049]
["bitfinex","SOLUSD",1744204143446,38.43755363,104.44,104.4,9.578]
["bitfinex","SOLUSD",1744204144165,48.01235363,104.44,104.4,9.578]
["bitfinex","SOLUSD",1744204144668,56.80287935,104.43,104.39,9.5789]
["bitfinex","SOLUSD",1744204144864,18.64964886,104.41,104.37,2.7929]
["bitfinex","SOLUSD",1744204145042,38.15323049,104.41,104.37,0.063]
["bitfinex","SOLUSD",1744204145767,38.15323049,104.42,104.37,71.75003049]
["bitfinex","SOLUSD",1744204145973,18.933972,104.43,104.39,38.15323049]
["bitfinex","SOLUSD",1744204146348,120.75323049,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744204146548,38.15323049,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744204146749,30.78964886,104.45,104.4,47.73173049]
["bitfinex","SOLUSD",1744204146969,50.29323049,104.45,104.4,47.73173049]
["bitfinex","SOLUSD",1744204147171,50.29323049,104.45,104.4,71.67803049]
["bitfinex","SOLUSD",1744204147359,59.86733049,104.45,104.4,33.5248]
["bitfinex","SOLUSD",1744204147567,57.08720249,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744204147861,57.08720249,104.42,104.39,9.5791]
["bitfinex","SOLUSD",1744204148261,38.15323049,104.43,104.39,9.5791]
["bitfinex","SOLUSD",1744204148482,57.08720249,104.44,104.39,33.5277]
["bitfinex","SOLUSD",1744204148777,38.15323049,104.43,104.39,9.5791]
["bitfinex","SOLUSD",1744204149171,28.508872,104.44,104.39,9.5791]
["bitfinex","SOLUSD",1744204149471,38.15323049,104.43,104.39,9.5791]
["bitfinex","SOLUSD",1744204149771,18.933972,104.42,104.39,9.5791]
["bitfinex","SOLUSD",1744204150271,38.15323049,104.41,104.37,0.063]
["bitfinex","SOLUSD",1744204150853,28.510772,104.42,104.37,0.063]
["bitfinex","SOLUSD",1744204150854,38.15323049,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204151448,38.15323049,104.39,104.37,9.644]
["bitfinex","SOLUSD",1744204151775,12.14,104.4,104.39,9.5794]
["bitfinex","SOLUSD",1744204153171,56.80287935,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744204153371,0.28432314,104.42,104.39,9.5794]
["bitfinex","SOLUSD",1744204153677,18.64964886,104.43,104.39,47.73263049]
["bitfinex","SOLUSD",1744204153875,379.17755363,104.44,104.39,71.68123049]
["bitfinex","SOLUSD",1744204153876,379.03539206,104.44,104.39,71.68123049]
["bitfinex","SOLUSD",1744204154077,340.74,104.44,104.4,38.15323049]
["bitfinex","SOLUSD",1744204154278,38.15323049,104.41,104.37,0.063]
["bitfinex","SOLUSD",1744204154572,57.08720249,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744204154777,338.1749,104.44,104.37,9.6441]
["bitfinex","SOLUSD",1744204154980,18.64964886,104.43,104.37,47.79733049]
["bitfinex","SOLUSD",1744204155157,0.28432314,104.42,104.37,47.79733049]
["bitfinex","SOLUSD",1744204155356,56.80287935,104.43,104.38,38.15323049]
["bitfinex","SOLUSD",1744204155552,18.64964886,104.43,104.38,38.15323049]
["bitfinex","SOLUSD",1744204155986,328.88432314,104.44,104.39,47.73263049]
["bitfinex","SOLUSD",1744204156166,328.88432314,104.44,104.39,71.68123049]
["bitfinex","SOLUSD",1744204157067,328.88432314,104.44,104.39,47.73263049]
["bitfinex","SOLUSD",1744204157575,328.88432314,104.44,104.39,71.68123049]
["bitfinex","SOLUSD",1744204158383,328.88432314,104.44,104.4,38.15323049]
["bitfinex","SOLUSD",1744204158560,376.61255363,104.44,104.39,9.5794]
["bitfinex","SOLUSD",1744204158762,376.61255363,104.44,104.39,47.73263049]
["bitfinex","SOLUSD",1744204159090,338.45932314,104.44,104.39,47.73263049]
["bitfinex","SOLUSD",1744204159393,48.01255363,104.44,104.39,47.73263049]
["bitfinex","SOLUSD",1744204161201,38.15323049,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744204161368,64.15323049,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744204161695,57.08720249,104.43,104.37,33.5974]
["bitfinex","SOLUSD",1744204161878,57.08720249,104.43,104.38,38.15323049]
["bitfinex","SOLUSD",1744204162398,18.933972,104.43,104.39,38.15323049]
["bitfinex","SOLUSD",1744204162602,18.933972,104.43,104.38,38.15323049]
["bitfinex","SOLUSD",1744204162790,12.14,104.44,104.39,38.15323049]
["bitfinex","SOLUSD",1744204162986,21.7149,104.44,104.39,38.15323049]
["bitfinex","SOLUSD",1744204163188,12.14,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744204163504,59.86813049,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744204163702,38.15323049,104.41,104.37,0.063]
["bitfinex","SOLUSD",1744204164001,56.80287935,104.41,104.37,9.6442]
["bitfinex","SOLUSD",1744204164307,18.933972,104.42,104.38,38.15323049]
["bitfinex","SOLUSD",1744204164603,18.933972,104.42,104.37,9.6442]
["bitfinex","SOLUSD",1744204164777,57.08720249,104.42,104.37,71.75063049]
["bitfinex","SOLUSD",1744204164974,57.08720249,104.4,104.37,0.063]
["bitfinex","SOLUSD",1744204165284,59.87293049,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204165494,50.29323049,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204165810,12.14,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204166689,112.14,104.39,104.37,0.063]
["bitfinex","SOLUSD",1744204169481,42.79515306,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204169887,125.39515306,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204170403,68.79515306,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204171286,18.933972,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204171608,28.517072,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204171792,18.933972,104.36,104.34,0.063]
["bitfinex","SOLUSD",1744204172110,328.74,104.37,104.34,0.063]
["bitfinex","SOLUSD",1744204172290,376.53893047,104.37,104.34,0.063]
["bitfinex","SOLUSD",1744204172492,57.15160247,104.36,104.34,0.063]
["bitfinex","SOLUSD",1744204172701,57.15160247,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204172882,18.933972,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204173084,44.933972,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204174315,44.933972,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744204174516,57.073972,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744204174698,12.14,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744204175302,69.29160247,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744204175518,78.87650247,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744204175894,18.933972,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744204176095,57.15160247,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744204176290,18.933972,104.32,104.3,0.063]
["bitfinex","SOLUSD",1744204176809,57.15160247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204177201,18.933972,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204177402,57.15160247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204177601,66.73840247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204177897,28.520772,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204178122,66.73840247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204178816,18.933972,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204179022,57.15160247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204179321,66.73840247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204179503,57.15160247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204180004,66.73840247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204181523,166.73840247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204181813,157.15160247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204181994,166.73840247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204182720,118.933972,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204182919,100.0,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204183620,166.73840247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204184999,118.933972,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204185319,100.0,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204188005,100.0,104.31,104.3,38.28063047]
["bitfinex","SOLUSD",1744204188205,100.0,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204188900,157.15160247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204189423,166.73840247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204190324,157.15160247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204190710,166.73840247,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744204190914,101.533972,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204191236,38.50195361,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204191401,82.6,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204192032,106.5113888,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204192213,82.6,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204192836,116.0990888,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204193024,106.5113888,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204193225,18.933972,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204193611,0.28432314,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204193818,18.933972,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204194022,42.8453608,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204194205,18.933972,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204195005,42.8453608,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204195342,52.4339608,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204195708,18.933972,104.27,104.2,12.4667]
["bitfinex","SOLUSD",1744204195907,42.8453608,104.24,104.2,12.4666]
["bitfinex","SOLUSD",1744204196110,18.933972,104.24,104.2,2.8702]
["bitfinex","SOLUSD",1744204196332,18.933972,104.24,104.21,21.4211]
["bitfinex","SOLUSD",1744204196532,33.78901194,104.24,104.21,11.3254]
["bitfinex","SOLUSD",1744204196839,18.64964886,104.23,104.2,12.4669]
["bitfinex","SOLUSD",1744204197146,42.8453608,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204197319,73.5466169,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204198041,83.1398169,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204199742,73.5466169,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204200036,44.933972,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204200249,18.64964886,104.27,104.23,0.063]
["bitfinex","SOLUSD",1744204200538,23.9113888,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744204200707,18.64964886,104.27,104.23,0.063]
["bitfinex","SOLUSD",1744204200907,42.56103766,104.27,104.23,0.063]
["bitfinex","SOLUSD",1744204201135,23.9113888,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744204201342,38.28562105,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744204201519,50.42562105,104.25,104.23,0.063]
["bitfinex","SOLUSD",1744204201730,12.14,104.25,104.23,0.063]
["bitfinex","SOLUSD",1744204202053,12.14,104.25,104.23,38.34862105]
["bitfinex","SOLUSD",1744204202347,12.14,104.25,104.23,11.5698]
["bitfinex","SOLUSD",1744204202551,12.14,104.25,104.23,49.85542105]
["bitfinex","SOLUSD",1744204202844,12.14,104.25,104.23,11.5698]
["bitfinex","SOLUSD",1744204203518,12.14,104.25,104.23,49.85542105]
["bitfinex","SOLUSD",1744204203743,12.14,104.25,104.23,23.9563]
["bitfinex","SOLUSD",1744204204116,12.14,104.25,104.23,62.24192105]
["bitfinex","SOLUSD",1744204204439,100.0,104.31,104.24,38.28562105]
["bitfinex","SOLUSD",1744204204750,138.28562105,104.31,104.23,177.4125]
["bitfinex","SOLUSD",1744204204940,138.28562105,104.31,104.26,38.28562105]
["bitfinex","SOLUSD",1744204205118,138.28562105,104.31,104.23,177.4125]
["bitfinex","SOLUSD",1744204205119,100.0,104.31,104.28,38.28562105]
["bitfinex","SOLUSD",1744204205319,100.0,104.31,104.25,38.28562105]
["bitfinex","SOLUSD",1744204205551,100.0,104.31,104.27,38.28562105]
["bitfinex","SOLUSD",1744204205754,100.0,104.31,104.28,9.5895]
["bitfinex","SOLUSD",1744204209448,100.0,104.31,104.28,71.84902105]
["bitfinex","SOLUSD",1744204209658,100.0,104.31,104.28,9.5895]
["bitfinex","SOLUSD",1744204209827,100.0,104.31,104.24,33.5751]
["bitfinex","SOLUSD",1744204209828,38.28562105,104.29,104.24,33.5751]
["bitfinex","SOLUSD",1744204210030,38.28562105,104.29,104.24,71.86072105]
["bitfinex","SOLUSD",1744204211540,50.42562105,104.29,104.24,71.86072105]
["bitfinex","SOLUSD",1744204211718,60.01482105,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744204211940,38.28562105,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744204212275,60.01482105,104.29,104.24,47.87882105]
["bitfinex","SOLUSD",1744204212458,50.42562105,104.29,104.24,47.87882105]
["bitfinex","SOLUSD",1744204212651,60.01432105,104.29,104.24,47.87882105]
["bitfinex","SOLUSD",1744204212845,50.42562105,104.29,104.24,47.87882105]
["bitfinex","SOLUSD",1744204213356,60.01422105,104.29,104.24,47.87882105]
["bitfinex","SOLUSD",1744204213768,38.28562105,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744204214687,60.01422105,104.29,104.24,47.87882105]
["bitfinex","SOLUSD",1744204216767,12.14,104.29,104.24,71.86192105]
["bitfinex","SOLUSD",1744204217079,12.14,104.29,104.25,38.28562105]
["bitfinex","SOLUSD",1744204217481,38.28562105,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744204217851,38.28562105,104.27,104.24,9.5932]
["bitfinex","SOLUSD",1744204218054,38.28562105,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744204219591,47.87522105,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744204220055,21.7289,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744204220255,60.01452105,104.29,104.24,47.87882105]
["bitfinex","SOLUSD",1744204221273,45.64334327,104.29,104.24,33.50764327]
["bitfinex","SOLUSD",1744204222481,21.7289,104.29,104.24,33.50764327]
["bitfinex","SOLUSD",1744204222678,21.7289,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744204222868,45.64334327,104.29,104.24,33.50764327]
["bitfinex","SOLUSD",1744204223679,23.91444327,104.27,104.24,9.5932]
["bitfinex","SOLUSD",1744204224081,23.91444327,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744204224379,23.91444327,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204224684,12.12,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204224882,12.12,104.24,104.23,9.6571]
["bitfinex","SOLUSD",1744204225270,12.12,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204225781,45.62764327,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204226080,36.03444327,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204226255,12.12,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204226957,12.12,104.24,104.23,23.97744327]
["bitfinex","SOLUSD",1744204227161,12.12,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204227568,12.12,104.24,104.23,9.6571]
["bitfinex","SOLUSD",1744204227777,23.91444327,104.26,104.23,9.6571]
["bitfinex","SOLUSD",1744204228086,23.91444327,104.27,104.23,9.6571]
["bitfinex","SOLUSD",1744204228388,23.91444327,104.26,104.23,9.6571]
["bitfinex","SOLUSD",1744204228585,23.91444327,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744204229393,24.19876641,104.25,104.23,0.063]
["bitfinex","SOLUSD",1744204229568,45.684,104.28,104.23,0.063]
["bitfinex","SOLUSD",1744204229569,42.84841527,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204229890,52.44161527,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204230386,42.84841527,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204230579,23.91444327,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744204230885,30.76964886,104.28,104.23,23.97744327]
["bitfinex","SOLUSD",1744204231070,23.91444327,104.27,104.23,0.063]
["bitfinex","SOLUSD",1744204231385,36.03444327,104.28,104.24,23.91444327]
["bitfinex","SOLUSD",1744204231686,36.03444327,104.28,104.25,9.5923]
["bitfinex","SOLUSD",1744204232071,12.12,104.28,104.25,9.5923]
["bitfinex","SOLUSD",1744204232271,12.12,104.28,104.25,33.5731]
["bitfinex","SOLUSD",1744204232480,12.12,104.28,104.25,57.48754327]
["bitfinex","SOLUSD",1744204232686,12.12,104.28,104.25,33.5731]
["bitfinex","SOLUSD",1744204233480,12.12,104.28,104.24,33.50764327]
["bitfinex","SOLUSD",1744204233693,12.12,104.28,104.24,57.49074327]
["bitfinex","SOLUSD",1744204234578,12.12,104.28,104.25,23.91444327]
["bitfinex","SOLUSD",1744204235289,12.12,104.28,104.24,57.49074327]
["bitfinex","SOLUSD",1744204235979,36.03444327,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744204236377,12.12,104.28,104.24,33.50764327]
["bitfinex","SOLUSD",1744204236698,23.91444327,104.27,104.23,104.9935]
["bitfinex","SOLUSD",1744204236998,18.933972,104.27,104.23,0.063]
["bitfinex","SOLUSD",1744204237389,18.933972,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204237899,52.44161527,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204238404,42.84841527,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204238912,26.0,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204239111,44.933972,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204239279,68.84841527,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204240002,78.44161527,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204241203,68.84841527,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204241407,44.933972,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204241788,21.7098,104.28,104.23,35.58804327]
["bitfinex","SOLUSD",1744204242000,23.91444327,104.26,104.23,11.6736]
["bitfinex","SOLUSD",1744204242512,12.12,104.28,104.23,35.58804327]
["bitfinex","SOLUSD",1744204242710,12.12,104.28,104.24,23.91444327]
["bitfinex","SOLUSD",1744204243086,12.12,104.28,104.25,23.91444327]
["bitfinex","SOLUSD",1744204243291,12.12,104.28,104.27,9.5904]
["bitfinex","SOLUSD",1744204244017,12.12,104.28,104.27,33.50484327]
["bitfinex","SOLUSD",1744204245403,12.12,104.28,104.27,47.83548099]
["bitfinex","SOLUSD",1744204245793,100.0,104.31,104.28,10.9809]
["bitfinex","SOLUSD",1744204246022,100.0,104.31,104.3,38.24508099]
["bitfinex","SOLUSD",1744204247414,100.0,104.31,104.3,47.83278099]
["bitfinex","SOLUSD",1744204247803,100.0,104.31,104.3,9.5877]
["bitfinex","SOLUSD",1744204248004,112.12,104.31,104.28,92.4809]
["bitfinex","SOLUSD",1744204248194,138.24508099,104.31,104.28,92.4809]
["bitfinex","SOLUSD",1744204248393,100.0,104.31,104.3,38.24508099]
["bitfinex","SOLUSD",1744204249506,100.0,104.31,104.3,47.83278099]
["bitfinex","SOLUSD",1744204249816,100.0,104.31,104.29,47.83288099]
["bitfinex","SOLUSD",1744204250400,100.0,104.31,104.3,38.24508099]
["bitfinex","SOLUSD",1744204251606,100.0,104.31,104.3,47.83278099]
["bitfinex","SOLUSD",1744204252520,0.03,104.34,104.32,26.0]
["bitfinex","SOLUSD",1744204252736,0.03,104.34,104.33,38.24508099]
["bitfinex","SOLUSD",1744204253623,0.03,104.34,104.33,47.82998099]
["bitfinex","SOLUSD",1744204254723,0.03,104.34,104.32,91.0853]
["bitfinex","SOLUSD",1744204255228,0.03,104.34,104.31,9.5864]
["bitfinex","SOLUSD",1744204255520,0.03,104.34,104.31,47.83148099]
["bitfinex","SOLUSD",1744204255706,0.03,104.34,104.31,9.5864]
["bitfinex","SOLUSD",1744204256106,0.03,104.34,104.32,38.24508099]
["bitfinex","SOLUSD",1744204256733,0.03,104.34,104.31,33.5534]
["bitfinex","SOLUSD",1744204256911,0.03,104.34,104.31,71.79848099]
["bitfinex","SOLUSD",1744204257118,0.03,104.34,104.31,9.5864]
["bitfinex","SOLUSD",1744204257308,0.03,104.34,104.31,47.83148099]
["bitfinex","SOLUSD",1744204258519,0.03,104.34,104.29,9.5886]
["bitfinex","SOLUSD",1744204258832,0.03,104.34,104.3,38.24508099]
["bitfinex","SOLUSD",1744204259210,0.03,104.34,104.31,38.24508099]
["bitfinex","SOLUSD",1744204259724,0.03,104.34,104.33,38.24508099]
["bitfinex","SOLUSD",1744204260330,0.03,104.34,104.31,115.0521]
["bitfinex","SOLUSD",1744204260634,0.03,104.34,104.33,38.24508099]
["bitfinex","SOLUSD",1744204261627,0.03,104.34,104.33,47.82998099]
["bitfinex","SOLUSD",1744204261840,0.03,104.34,104.32,9.5858]
["bitfinex","SOLUSD",1744204262024,0.03,104.34,104.32,47.83088099]
["bitfinex","SOLUSD",1744204262811,0.03,104.34,104.32,9.5858]
["bitfinex","SOLUSD",1744204263035,0.03,104.34,104.32,47.83088099]
["bitfinex","SOLUSD",1744204263542,0.03,104.34,104.33,38.24508099]
["bitfinex","SOLUSD",1744204263909,0.03,104.34,104.32,38.24508099]
["bitfinex","SOLUSD",1744204264915,0.03,104.34,104.31,33.5521]
["bitfinex","SOLUSD",1744204265116,0.03,104.34,104.32,38.24508099]
["bitfinex","SOLUSD",1744204265640,0.03,104.34,104.33,38.24508099]
["bitfinex","SOLUSD",1744204266033,0.03,104.34,104.33,47.82998099]
["bitfinex","SOLUSD",1744204266532,0.03,104.34,104.31,9.5862]
["bitfinex","SOLUSD",1744204267846,0.03,104.34,104.29,33.5587]
["bitfinex","SOLUSD",1744204268138,0.03,104.34,104.3,23.88833587]
["bitfinex","SOLUSD",1744204268344,0.03,104.34,104.33,23.88833587]
["bitfinex","SOLUSD",1744204268942,0.03,104.36,104.33,23.88833587]
["bitfinex","SOLUSD",1744204269144,0.03,104.36,104.35,23.88833587]
["bitfinex","SOLUSD",1744204269732,0.03,104.36,104.33,11.7986]
["bitfinex","SOLUSD",1744204269918,0.03,104.36,104.35,9.5831]
["bitfinex","SOLUSD",1744204270122,0.03,104.36,104.34,9.5835]
["bitfinex","SOLUSD",1744204270322,0.03,104.36,104.34,33.47183587]
["bitfinex","SOLUSD",1744204271445,0.03,104.36,104.34,47.77324191]
["bitfinex","SOLUSD",1744204272222,38.21974191,104.36,104.3,92.9027]
["bitfinex","SOLUSD",1744204272540,38.21974191,104.36,104.31,38.18974191]
["bitfinex","SOLUSD",1744204273147,59.91271391,104.35,104.3,47.77694191]
["bitfinex","SOLUSD",1744204273555,59.91271391,104.35,104.3,9.5872]
["bitfinex","SOLUSD",1744204273856,38.18974191,104.34,104.3,9.5872]
["bitfinex","SOLUSD",1744204274155,9.584,104.34,104.29,9.5886]
["bitfinex","SOLUSD",1744204274334,47.77374191,104.34,104.29,47.77834191]
["bitfinex","SOLUSD",1744204274725,47.77374191,104.34,104.29,9.5886]
["bitfinex","SOLUSD",1744204274929,47.77374191,104.34,104.29,47.77834191]
["bitfinex","SOLUSD",1744204276846,18.933972,104.33,104.28,47.77894191]
["bitfinex","SOLUSD",1744204277061,18.933972,104.33,104.28,71.75284191]
["bitfinex","SOLUSD",1744204277764,49.95064191,104.34,104.29,38.18974191]
["bitfinex","SOLUSD",1744204277928,59.91271391,104.35,104.3,38.18974191]
["bitfinex","SOLUSD",1744204278133,69.49591391,104.35,104.28,33.5631]
["bitfinex","SOLUSD",1744204278328,69.49591391,104.35,104.31,9.5868]
["bitfinex","SOLUSD",1744204278529,57.12371391,104.34,104.28,38.18974191]
["bitfinex","SOLUSD",1744204278830,57.36992402,104.34,104.29,38.18974191]
["bitfinex","SOLUSD",1744204280552,66.95402402,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744204281341,57.36992402,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744204281539,0.24621011,104.34,104.3,33.557]
["bitfinex","SOLUSD",1744204281846,0.24621011,104.34,104.3,71.74674191]
["bitfinex","SOLUSD",1744204282252,19.18018211,104.34,104.3,47.77744191]
["bitfinex","SOLUSD",1744204282488,38.18974191,104.33,104.28,38.18974191]
["bitfinex","SOLUSD",1744204282785,47.77504191,104.33,104.28,47.77894191]
["bitfinex","SOLUSD",1744204283091,18.933972,104.32,104.27,9.5899]
["bitfinex","SOLUSD",1744204283296,50.26974191,104.31,104.27,9.5899]
["bitfinex","SOLUSD",1744204283770,61.93424191,104.31,104.27,9.5899]
["bitfinex","SOLUSD",1744204284262,18.933972,104.3,104.25,23.98]
["bitfinex","SOLUSD",1744204284583,9.5923,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204284783,69.20371391,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204284951,12.08,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204285156,82.6,104.29,104.24,0.063]
["bitfinex","SOLUSD",1744204285489,12.4113,104.3,104.25,38.18974191]
["bitfinex","SOLUSD",1744204285658,50.60104191,104.3,104.24,0.063]
["bitfinex","SOLUSD",1744204285983,2.8231,104.3,104.26,38.18974191]
["bitfinex","SOLUSD",1744204286190,2.8231,104.3,104.24,0.063]
["bitfinex","SOLUSD",1744204286356,38.18974191,104.29,104.24,38.25274191]
["bitfinex","SOLUSD",1744204286551,2.8231,104.3,104.26,38.18974191]
["bitfinex","SOLUSD",1744204286758,2.8231,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744204287679,50.60074191,104.3,104.25,38.18974191]
["bitfinex","SOLUSD",1744204288905,57.12371391,104.29,104.24,9.6562]
["bitfinex","SOLUSD",1744204289204,57.12371391,104.29,104.24,47.84594191]
["bitfinex","SOLUSD",1744204289809,57.12371391,104.29,104.24,9.6562]
["bitfinex","SOLUSD",1744204289976,57.12371391,104.29,104.24,47.84594191]
["bitfinex","SOLUSD",1744204290171,18.933972,104.29,104.25,38.18974191]
["bitfinex","SOLUSD",1744204290500,38.18974191,104.26,104.24,0.063]
["bitfinex","SOLUSD",1744204290678,12.08,104.26,104.24,0.063]
["bitfinex","SOLUSD",1744204291697,14.9031,104.3,104.24,38.25274191]
["bitfinex","SOLUSD",1744204291888,14.9031,104.3,104.26,38.18974191]
["bitfinex","SOLUSD",1744204293203,14.9031,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744204294701,53.09284191,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744204295303,14.9031,104.3,104.26,23.90950022]
["bitfinex","SOLUSD",1744204295498,14.9031,104.3,104.27,23.90950022]
["bitfinex","SOLUSD",1744204295804,12.08,104.3,104.27,23.90950022]
["bitfinex","SOLUSD",1744204297002,12.08,104.3,104.25,47.88890022]
["bitfinex","SOLUSD",1744204297181,12.08,104.3,104.27,23.90950022]
["bitfinex","SOLUSD",1744204297503,12.08,104.3,104.28,9.5895]
["bitfinex","SOLUSD",1744204297692,36.27020022,104.33,104.29,23.90950022]
["bitfinex","SOLUSD",1744204297693,2.7753,104.33,104.29,23.90950022]
["bitfinex","SOLUSD",1744204297899,2.7753,104.33,104.3,23.90950022]
["bitfinex","SOLUSD",1744204299408,2.7753,104.33,104.3,33.49640022]
["bitfinex","SOLUSD",1744204300405,21.59054886,104.36,104.3,33.5562]
["bitfinex","SOLUSD",1744204300600,55.08234908,104.36,104.31,23.90950022]
["bitfinex","SOLUSD",1744204300983,23.90950022,104.35,104.3,33.49640022]
["bitfinex","SOLUSD",1744204301207,23.90950022,104.33,104.28,23.90950022]
["bitfinex","SOLUSD",1744204301408,12.08,104.32,104.28,23.90950022]
["bitfinex","SOLUSD",1744204301612,12.08,104.32,104.27,33.49990022]
["bitfinex","SOLUSD",1744204301804,45.57540022,104.32,104.27,33.49990022]
["bitfinex","SOLUSD",1744204302383,28.518472,104.34,104.27,57.47610022]
["bitfinex","SOLUSD",1744204302592,59.77782336,104.34,104.28,23.90950022]
["bitfinex","SOLUSD",1744204302806,23.90950022,104.33,104.27,33.5666]
["bitfinex","SOLUSD",1744204303106,23.90950022,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744204304395,33.49630022,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744204304803,33.49630022,104.31,104.26,23.90950022]
["bitfinex","SOLUSD",1744204304804,26.66180022,104.3,104.25,9.5923]
["bitfinex","SOLUSD",1744204305012,2.7523,104.3,104.25,33.50180022]
["bitfinex","SOLUSD",1744204305218,2.7523,104.3,104.26,23.90950022]
["bitfinex","SOLUSD",1744204305910,2.7523,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744204306414,2.7523,104.3,104.27,33.49990022]
["bitfinex","SOLUSD",1744204306711,12.08,104.32,104.28,23.90950022]
["bitfinex","SOLUSD",1744204307289,45.57540022,104.32,104.27,57.47610022]
["bitfinex","SOLUSD",1744204307603,35.98950022,104.32,104.27,57.47610022]
["bitfinex","SOLUSD",1744204308011,12.08,104.32,104.28,23.90950022]
["bitfinex","SOLUSD",1744204308303,12.08,104.32,104.29,23.90950022]
["bitfinex","SOLUSD",1744204309321,12.08,104.32,104.27,33.5666]
["bitfinex","SOLUSD",1744204309513,12.08,104.32,104.29,23.90950022]
["bitfinex","SOLUSD",1744204309893,12.08,104.32,104.3,9.5877]
["bitfinex","SOLUSD",1744204310110,12.08,104.32,104.3,33.49720022]
["bitfinex","SOLUSD",1744204310318,2.761,104.33,104.3,33.49720022]
["bitfinex","SOLUSD",1744204310623,33.92841043,104.36,104.31,23.90950022]
["bitfinex","SOLUSD",1744204310795,33.78624886,104.36,104.32,23.90950022]
["bitfinex","SOLUSD",1744204310994,15.1366,104.36,104.32,23.90950022]
["bitfinex","SOLUSD",1744204311304,15.1366,104.36,104.33,23.90950022]
["bitfinex","SOLUSD",1744204311489,15.1366,104.36,104.32,23.90950022]
["bitfinex","SOLUSD",1744204312131,39.04610022,104.36,104.33,9.5849]
["bitfinex","SOLUSD",1744204312333,23.90950022,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744204312698,39.04610022,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744204313528,23.90950022,104.34,104.31,9.5863]
["bitfinex","SOLUSD",1744204314107,23.90950022,104.34,104.29,47.87970022]
["bitfinex","SOLUSD",1744204314938,24.7193,104.36,104.3,23.90950022]
["bitfinex","SOLUSD",1744204315139,39.04610022,104.36,104.31,23.90950022]
["bitfinex","SOLUSD",1744204315703,24.7188,104.36,104.3,23.90950022]
["bitfinex","SOLUSD",1744204315915,23.90950022,104.35,104.3,23.90950022]
["bitfinex","SOLUSD",1744204316136,23.90950022,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744204316326,33.49390022,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744204316516,23.90950022,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744204316712,42.84347222,104.33,104.29,9.5881]
["bitfinex","SOLUSD",1744204318030,52.42917222,104.33,104.28,9.589]
["bitfinex","SOLUSD",1744204318231,23.90950022,104.32,104.28,9.589]
["bitfinex","SOLUSD",1744204318825,52.42917222,104.33,104.28,9.589]
["bitfinex","SOLUSD",1744204319041,52.42917222,104.33,104.28,33.49850022]
["bitfinex","SOLUSD",1744204319737,42.84347222,104.33,104.28,57.47240022]
["bitfinex","SOLUSD",1744204319939,23.90950022,104.34,104.28,33.5629]
["bitfinex","SOLUSD",1744204320143,23.90950022,104.34,104.27,47.9497]
["bitfinex","SOLUSD",1744204320144,42.84347222,104.34,104.29,47.87960022]
["bitfinex","SOLUSD",1744204320441,42.84347222,104.35,104.3,57.46650022]
["bitfinex","SOLUSD",1744204320619,42.84347222,104.35,104.3,9.5877]
["bitfinex","SOLUSD",1744204320816,23.90950022,104.34,104.29,33.49750022]
["bitfinex","SOLUSD",1744204321016,36.25382336,104.33,104.29,9.588]
["bitfinex","SOLUSD",1744204321339,12.34432314,104.33,104.29,9.588]
["bitfinex","SOLUSD",1744204321545,12.06,104.33,104.3,23.90950022]
["bitfinex","SOLUSD",1744204321848,38.06,104.33,104.29,33.49750022]
["bitfinex","SOLUSD",1744204322018,38.06,104.33,104.29,57.46910022]
["bitfinex","SOLUSD",1744204322539,23.90950022,104.31,104.28,9.589]
["bitfinex","SOLUSD",1744204322743,42.84347222,104.32,104.28,9.589]
["bitfinex","SOLUSD",1744204322934,38.06,104.33,104.28,9.589]
["bitfinex","SOLUSD",1744204323134,23.90950022,104.32,104.28,33.5629]
["bitfinex","SOLUSD",1744204323337,61.96950022,104.33,104.28,57.47240022]
["bitfinex","SOLUSD",1744204324243,38.06,104.33,104.29,23.90950022]
["bitfinex","SOLUSD",1744204324540,38.06,104.33,104.3,23.66329011]
["bitfinex","SOLUSD",1744204326147,38.06,104.33,104.29,23.90950022]
["bitfinex","SOLUSD",1744204326437,12.06,104.33,104.3,57.46650022]
["bitfinex","SOLUSD",1744204327333,12.06,104.33,104.27,9.5904]
["bitfinex","SOLUSD",1744204327334,23.90950022,104.32,104.27,9.5904]
["bitfinex","SOLUSD",1744204327529,23.90950022,104.29,104.25,9.5923]
["bitfinex","SOLUSD",1744204327736,35.96950022,104.28,104.25,9.5923]
["bitfinex","SOLUSD",1744204328049,12.06,104.28,104.25,33.50180022]
["bitfinex","SOLUSD",1744204328353,12.06,104.28,104.25,9.5923]
["bitfinex","SOLUSD",1744204328545,12.06,104.28,104.25,33.50180022]
["bitfinex","SOLUSD",1744204328722,12.06,104.28,104.25,33.5731]
["bitfinex","SOLUSD",1744204329237,35.96950022,104.28,104.25,9.5923]
["bitfinex","SOLUSD",1744204329445,35.96950022,104.28,104.25,47.85628842]
["bitfinex","SOLUSD",1744204329446,12.06,104.28,104.25,47.85628842]
["bitfinex","SOLUSD",1744204329624,12.06,104.28,104.26,38.26398842]
["bitfinex","SOLUSD",1744204329936,14.892,104.32,104.27,38.26398842]
["bitfinex","SOLUSD",1744204330137,14.892,104.32,104.28,38.26398842]
["bitfinex","SOLUSD",1744204330327,14.892,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744204330723,14.892,104.32,104.29,47.85258842]
["bitfinex","SOLUSD",1744204331040,12.06,104.32,104.29,71.82418842]
["bitfinex","SOLUSD",1744204332345,12.06,104.32,104.29,47.85258842]
["bitfinex","SOLUSD",1744204332844,12.06,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744204333025,50.32398842,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744204333230,12.06,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744204333647,59.90998842,104.32,104.26,33.5691]
["bitfinex","SOLUSD",1744204333833,38.26398842,104.31,104.26,71.83308842]
["bitfinex","SOLUSD",1744204334032,50.32398842,104.32,104.27,38.26398842]
["bitfinex","SOLUSD",1744204334422,50.32398842,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744204334921,12.06,104.32,104.28,71.82738842]
["bitfinex","SOLUSD",1744204335422,12.06,104.32,104.28,33.5634]
["bitfinex","SOLUSD",1744204335649,12.06,104.32,104.28,71.82738842]
["bitfinex","SOLUSD",1744204336645,50.32398842,104.32,104.27,38.26398842]
["bitfinex","SOLUSD",1744204337016,12.06,104.32,104.28,38.26398842]
["bitfinex","SOLUSD",1744204337421,38.26398842,104.31,104.26,71.83388842]
["bitfinex","SOLUSD",1744204337824,59.90988842,104.32,104.27,38.26398842]
["bitfinex","SOLUSD",1744204338447,12.06,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744204338633,50.32398842,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744204338834,59.91028842,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744204340354,18.933972,104.31,104.28,9.5895]
["bitfinex","SOLUSD",1744204340536,41.25028842,104.3,104.25,91.0917]
["bitfinex","SOLUSD",1744204340737,41.25028842,104.3,104.25,129.35568842]
["bitfinex","SOLUSD",1744204341048,41.25028842,104.3,104.25,153.33648842]
["bitfinex","SOLUSD",1744204342854,2.9863,104.3,104.25,153.33648842]
["bitfinex","SOLUSD",1744204343050,12.5742,104.3,104.25,153.33648842]
["bitfinex","SOLUSD",1744204343365,50.83818842,104.3,104.25,153.33648842]
["bitfinex","SOLUSD",1744204343952,57.19796042,104.29,104.24,0.063]
["bitfinex","SOLUSD",1744204344151,38.26398842,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744204344356,21.6308,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744204344651,50.30398842,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744204344829,59.89448842,104.27,104.24,0.063]
["bitfinex","SOLUSD",1744204345852,2.9863,104.3,104.26,38.26398842]
["bitfinex","SOLUSD",1744204346057,11.1477,104.32,104.29,38.26398842]
["bitfinex","SOLUSD",1744204346235,2.9202,104.33,104.29,38.26398842]
["bitfinex","SOLUSD",1744204346551,38.26398842,104.32,104.27,38.26398842]
["bitfinex","SOLUSD",1744204346753,38.26398842,104.31,104.26,38.26398842]
["bitfinex","SOLUSD",1744204347637,66.78396042,104.32,104.27,47.85438842]
["bitfinex","SOLUSD",1744204347837,38.26398842,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744204348039,12.04,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744204348267,12.04,104.3,104.27,47.85438842]
["bitfinex","SOLUSD",1744204349761,12.04,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744204351260,50.30398842,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744204351463,38.26398842,104.29,104.25,9.5917]
["bitfinex","SOLUSD",1744204351664,41.11798842,104.28,104.24,9.6556]
["bitfinex","SOLUSD",1744204351960,41.11798842,104.28,104.24,0.063]
["bitfinex","SOLUSD",1744204352963,2.854,104.28,104.24,38.32698842]
["bitfinex","SOLUSD",1744204353264,2.854,104.28,104.25,38.26398842]
["bitfinex","SOLUSD",1744204354084,12.04,104.3,104.26,47.85538842]
["bitfinex","SOLUSD",1744204354255,12.04,104.3,104.27,38.26398842]
["bitfinex","SOLUSD",1744204354975,2.9657,104.32,104.28,38.26398842]
["bitfinex","SOLUSD",1744204355757,2.9657,104.32,104.29,38.26398842]
["bitfinex","SOLUSD",1744204355962,2.9657,104.32,104.28,38.26398842]
["bitfinex","SOLUSD",1744204356146,41.22968842,104.32,104.27,38.26398842]
["bitfinex","SOLUSD",1744204356355,41.22968842,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744204356669,2.9657,104.32,104.28,47.85348842]
["bitfinex","SOLUSD",1744204357258,2.9657,104.32,104.29,38.26398842]
["bitfinex","SOLUSD",1744204357455,12.04,104.34,104.3,38.26398842]
["bitfinex","SOLUSD",1744204358074,12.04,104.34,104.32,38.26398842]
["bitfinex","SOLUSD",1744204359673,12.04,104.34,104.33,9.5849]
["bitfinex","SOLUSD",1744204360346,12.04,104.34,104.33,47.84888842]
["bitfinex","SOLUSD",1744204360550,12.04,104.34,104.33,9.5849]
["bitfinex","SOLUSD",1744204362297,0.03,104.36,104.33,9.5849]
["bitfinex","SOLUSD",1744204362465,0.03,104.36,104.33,47.84888842]
["bitfinex","SOLUSD",1744204362780,0.03,104.36,104.33,9.5849]
["bitfinex","SOLUSD",1744204366491,0.03,104.36,104.33,71.81128842]
["bitfinex","SOLUSD",1744204366864,0.03,104.36,104.35,38.26398842]
["bitfinex","SOLUSD",1744204367891,0.03,104.36,104.35,9.5831]
["bitfinex","SOLUSD",1744204368193,0.03,104.36,104.35,47.84708842]
["bitfinex","SOLUSD",1744204368406,0.03,104.37,104.36,38.26398842]
["bitfinex","SOLUSD",1744204369770,0.03,104.37,104.36,47.84618842]
["bitfinex","SOLUSD",1744204371306,0.0001,104.41,104.4,18.933972]
["bitfinex","SOLUSD",1744204371468,0.03,104.42,104.4,176.96194884]
["bitfinex","SOLUSD",1744204371672,0.03,104.43,104.41,38.26398842]
["bitfinex","SOLUSD",1744204371893,0.03,104.43,104.42,47.84068842]
["bitfinex","SOLUSD",1744204373310,0.03,104.43,104.42,33.40449987]
["bitfinex","SOLUSD",1744204374624,0.03,104.43,104.42,114.90449987]
["bitfinex","SOLUSD",1744204375395,0.03,104.43,104.42,81.5]
["bitfinex","SOLUSD",1744204376118,0.03,104.43,104.38,65.16721043]
["bitfinex","SOLUSD",1744204376119,38.16483225,104.43,104.38,81.5]
["bitfinex","SOLUSD",1744204376290,38.16483225,104.43,104.39,9.5791]
["bitfinex","SOLUSD",1744204376489,0.03,104.43,104.39,47.71393225]
["bitfinex","SOLUSD",1744204376917,0.03,104.43,104.4,38.13483225]
["bitfinex","SOLUSD",1744204377337,0.03,104.43,104.39,71.66253225]
["bitfinex","SOLUSD",1744204377720,0.03,104.43,104.39,47.71393225]
["bitfinex","SOLUSD",1744204377920,38.16483225,104.43,104.39,9.5791]
["bitfinex","SOLUSD",1744204378425,38.13483225,104.41,104.38,81.5]
["bitfinex","SOLUSD",1744204378608,50.13483225,104.41,104.38,91.0803]
["bitfinex","SOLUSD",1744204378937,0.03,104.43,104.39,38.13483225]
["bitfinex","SOLUSD",1744204379241,38.16483225,104.43,104.38,71.66603225]
["bitfinex","SOLUSD",1744204380246,38.13483225,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744204381039,38.13483225,104.42,104.38,33.5312]
["bitfinex","SOLUSD",1744204381730,38.44915539,104.43,104.38,33.5312]
["bitfinex","SOLUSD",1744204381920,38.13483225,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744204382117,12.0,104.41,104.38,9.5803]
["bitfinex","SOLUSD",1744204382932,50.13483225,104.41,104.38,9.5803]
["bitfinex","SOLUSD",1744204383232,41.12313225,104.39,104.36,9.5817]
["bitfinex","SOLUSD",1744204384031,12.0,104.41,104.37,38.13483225]
["bitfinex","SOLUSD",1744204384234,12.0,104.41,104.38,38.13483225]
["bitfinex","SOLUSD",1744204384912,12.0,104.41,104.39,38.13483225]
["bitfinex","SOLUSD",1744204385113,12.0,104.41,104.4,9.5785]
["bitfinex","SOLUSD",1744204385312,328.69,104.43,104.4,47.71333225]
["bitfinex","SOLUSD",1744204385507,328.69,104.43,104.4,33.5248]
["bitfinex","SOLUSD",1744204385721,328.69,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744204386342,328.69,104.43,104.4,33.5248]
["bitfinex","SOLUSD",1744204386527,366.82483225,104.43,104.4,33.5248]
["bitfinex","SOLUSD",1744204386732,328.69,104.43,104.4,33.5248]
["bitfinex","SOLUSD",1744204388026,328.69,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744204388228,366.82483225,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744204388724,38.13483225,104.42,104.4,9.5785]
["bitfinex","SOLUSD",1744204389335,38.13483225,104.41,104.37,9.5812]
["bitfinex","SOLUSD",1744204389637,38.13483225,104.38,104.36,9.5818]
["bitfinex","SOLUSD",1744204390026,71.58628111,104.4,104.36,38.13483225]
["bitfinex","SOLUSD",1744204390027,14.8018,104.4,104.36,38.13483225]
["bitfinex","SOLUSD",1744204390230,14.8018,104.4,104.37,38.13483225]
["bitfinex","SOLUSD",1744204390736,14.8018,104.4,104.36,38.13483225]
["bitfinex","SOLUSD",1744204392044,14.8018,104.4,104.37,9.5812]
["bitfinex","SOLUSD",1744204392639,38.13483225,104.38,104.35,9.5831]
["bitfinex","SOLUSD",1744204392849,38.13483225,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744204393040,50.13483225,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744204393354,50.13483225,104.36,104.33,9.6474]
["bitfinex","SOLUSD",1744204394252,50.13483225,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744204394659,38.13483225,104.35,104.33,0.063]
["bitfinex","SOLUSD",1744204395130,40.89103225,104.35,104.33,0.063]
["bitfinex","SOLUSD",1744204395332,2.7562,104.35,104.33,0.063]
["bitfinex","SOLUSD",1744204395729,12.0,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744204397354,12.0,104.36,104.33,38.19783225]
["bitfinex","SOLUSD",1744204397853,12.0,104.36,104.34,38.13483225]
["bitfinex","SOLUSD",1744204398259,50.13483225,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744204398430,38.13483225,104.35,104.33,0.063]
["bitfinex","SOLUSD",1744204400229,12.0,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744204402446,12.0,104.36,104.33,9.6479]
["bitfinex","SOLUSD",1744204403752,12.0,104.36,104.33,71.74513225]
["bitfinex","SOLUSD",1744204403951,12.0,104.36,104.33,33.6103]
["bitfinex","SOLUSD",1744204404343,12.0,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744204404848,12.0,104.36,104.33,38.19783225]
["bitfinex","SOLUSD",1744204405660,12.0,104.36,104.34,38.13483225]
["bitfinex","SOLUSD",1744204405961,12.0,104.36,104.35,38.13483225]
["bitfinex","SOLUSD",1744204406159,12.0,104.36,104.34,38.13483225]
["bitfinex","SOLUSD",1744204406464,12.0,104.36,104.35,47.71793225]
["bitfinex","SOLUSD",1744204406635,12.0,104.36,104.35,9.5831]
["bitfinex","SOLUSD",1744204408447,12.0,104.36,104.34,9.584]
["bitfinex","SOLUSD",1744204408643,50.13483225,104.36,104.33,9.6474]
["bitfinex","SOLUSD",1744204410558,12.0,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744204410948,50.13483225,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744204411649,40.97393225,104.35,104.33,0.063]
["bitfinex","SOLUSD",1744204413481,56.78448111,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744204413669,57.06880425,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744204414865,66.65280425,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744204415059,57.06880425,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744204416185,66.65280425,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744204417385,0.28432314,104.33,104.28,0.063]
["bitfinex","SOLUSD",1744204417564,24.18522419,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204417762,42.83487305,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204418891,52.42347305,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204419268,57.21039403,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204421189,14.8599,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204421384,11.96,104.3,104.28,38.33942203]
["bitfinex","SOLUSD",1744204422084,11.96,104.3,104.29,38.27642203]
["bitfinex","SOLUSD",1744204422389,11.96,104.3,104.28,38.33942203]
["bitfinex","SOLUSD",1744204422582,11.96,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204422981,11.96,104.3,104.28,38.33942203]
["bitfinex","SOLUSD",1744204423185,11.96,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204425597,11.98,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204426011,18.64964886,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204426173,18.933972,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204427492,81.92459403,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204428297,72.33599403,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204428504,50.25642203,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204428677,11.98,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204430982,68.90607089,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744204432106,38.56074517,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204432676,18.933972,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204432906,57.21039403,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204433894,69.62239403,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204434690,152.22239403,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204434884,18.64964886,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204435085,69.15039403,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204436415,11.94,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204436707,69.15039403,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204438205,78.74269403,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204438731,117.01911606,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204439425,78.74269403,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204439926,117.01911606,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204440133,78.74269403,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204440428,30.58964886,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204440804,11.94,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204444031,69.15039403,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204444535,78.74269403,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204444712,69.15039403,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204445103,11.94,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204445529,30.873972,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204446026,69.15039403,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204446229,11.94,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204446424,11.94,104.25,104.24,9.6562]
["bitfinex","SOLUSD",1744204449536,38.27642203,104.27,104.24,9.6562]
["bitfinex","SOLUSD",1744204449827,18.933972,104.27,104.24,9.6562]
["bitfinex","SOLUSD",1744204450833,57.21039403,104.27,104.24,9.6562]
["bitfinex","SOLUSD",1744204451511,38.27642203,104.26,104.24,9.6562]
["bitfinex","SOLUSD",1744204452549,11.94,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204452944,30.873972,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204453260,328.84,104.32,104.24,0.063]
["bitfinex","SOLUSD",1744204453422,328.84,104.32,104.24,38.33942203]
["bitfinex","SOLUSD",1744204453618,38.27642203,104.31,104.25,38.27642203]
["bitfinex","SOLUSD",1744204453819,57.21039403,104.29,104.24,38.33942203]
["bitfinex","SOLUSD",1744204454018,11.94,104.28,104.24,38.33942203]
["bitfinex","SOLUSD",1744204454237,11.94,104.28,104.25,38.27642203]
["bitfinex","SOLUSD",1744204454556,11.94,104.28,104.27,9.5904]
["bitfinex","SOLUSD",1744204454758,340.78,104.32,104.27,71.84302203]
["bitfinex","SOLUSD",1744204454918,340.78,104.32,104.29,38.27642203]
["bitfinex","SOLUSD",1744204455433,340.78,104.32,104.3,38.27642203]
["bitfinex","SOLUSD",1744204455959,0.03,104.33,104.31,38.27642203]
["bitfinex","SOLUSD",1744204456251,0.03,104.33,104.3,38.27642203]
["bitfinex","SOLUSD",1744204456418,0.03,104.33,104.28,11.5082]
["bitfinex","SOLUSD",1744204456621,0.03,104.33,104.3,38.27642203]
["bitfinex","SOLUSD",1744204457558,0.03,104.33,104.29,71.83662203]
["bitfinex","SOLUSD",1744204457848,50.21642203,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744204458032,11.94,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744204459950,11.94,104.32,104.29,33.5602]
["bitfinex","SOLUSD",1744204460122,11.94,104.32,104.28,9.5892]
["bitfinex","SOLUSD",1744204460123,57.21039403,104.31,104.28,9.5892]
["bitfinex","SOLUSD",1744204460646,38.27642203,104.3,104.26,9.5914]
["bitfinex","SOLUSD",1744204461051,38.56074517,104.29,104.26,9.5914]
["bitfinex","SOLUSD",1744204461423,56.92607089,104.3,104.26,33.5699]
["bitfinex","SOLUSD",1744204462023,38.27642203,104.29,104.26,33.5699]
["bitfinex","SOLUSD",1744204462440,56.92607089,104.3,104.26,33.5699]
["bitfinex","SOLUSD",1744204462777,38.27642203,104.3,104.26,33.5699]
["bitfinex","SOLUSD",1744204462968,60.02929403,104.31,104.26,71.84632203]
["bitfinex","SOLUSD",1744204463441,38.27642203,104.3,104.26,33.5699]
["bitfinex","SOLUSD",1744204463843,21.752872,104.31,104.26,71.84632203]
["bitfinex","SOLUSD",1744204464045,11.94,104.32,104.27,38.27642203]
["bitfinex","SOLUSD",1744204464670,50.21642203,104.32,104.27,38.27642203]
["bitfinex","SOLUSD",1744204464971,50.21642203,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744204465671,11.94,104.32,104.28,71.83982203]
["bitfinex","SOLUSD",1744204466390,11.94,104.32,104.31,38.27642203]
["bitfinex","SOLUSD",1744204467380,11.94,104.32,104.3,38.27642203]
["bitfinex","SOLUSD",1744204467576,0.03,104.33,104.31,47.86322203]
["bitfinex","SOLUSD",1744204468882,0.03,104.33,104.32,38.27642203]
["bitfinex","SOLUSD",1744204469479,0.03,104.33,104.31,47.86322203]
["bitfinex","SOLUSD",1744204469774,11.9,104.35,104.32,38.27642203]
["bitfinex","SOLUSD",1744204471373,11.9,104.35,104.33,38.27642203]
["bitfinex","SOLUSD",1744204471784,11.9,104.35,104.34,9.584]
["bitfinex","SOLUSD",1744204473088,0.03,104.38,104.34,119.74072203]
["bitfinex","SOLUSD",1744204473292,0.03,104.38,104.37,38.27642203]
["bitfinex","SOLUSD",1744204473448,0.03,104.38,104.36,38.27642203]
["bitfinex","SOLUSD",1744204473657,0.03,104.38,104.37,38.27642203]
["bitfinex","SOLUSD",1744204474277,11.93,104.39,104.37,38.27642203]
["bitfinex","SOLUSD",1744204474474,11.93,104.39,104.38,38.27642203]
["bitfinex","SOLUSD",1744204475269,0.03,104.39,104.38,38.27642203]
["bitfinex","SOLUSD",1744204475699,0.03,104.39,104.38,47.85672203]
["bitfinex","SOLUSD",1744204478396,0.03,104.39,104.38,9.5803]
["bitfinex","SOLUSD",1744204479098,38.30642203,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744204479302,38.27642203,104.38,104.35,9.5831]
["bitfinex","SOLUSD",1744204480274,38.27642203,104.38,104.34,33.5429]
["bitfinex","SOLUSD",1744204480999,38.27642203,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744204481290,50.15642203,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744204482488,50.15642203,104.37,104.33,9.5849]
["bitfinex","SOLUSD",1744204482716,50.15642203,104.37,104.33,71.82372203]
["bitfinex","SOLUSD",1744204483005,50.15642203,104.37,104.33,9.5849]
["bitfinex","SOLUSD",1744204484018,50.15642203,104.37,104.33,71.82372203]
["bitfinex","SOLUSD",1744204484019,11.88,104.37,104.33,71.82372203]
["bitfinex","SOLUSD",1744204485513,11.88,104.37,104.34,38.27642203]
["bitfinex","SOLUSD",1744204486393,11.88,104.37,104.33,153.32372203]
["bitfinex","SOLUSD",1744204486821,11.88,104.37,104.34,38.27642203]
["bitfinex","SOLUSD",1744204487409,11.88,104.37,104.35,9.5831]
["bitfinex","SOLUSD",1744204487792,11.88,104.37,104.35,47.85952203]
["bitfinex","SOLUSD",1744204488024,11.88,104.37,104.35,9.5831]
["bitfinex","SOLUSD",1744204488521,11.88,104.37,104.35,47.85952203]
["bitfinex","SOLUSD",1744204489493,11.88,104.37,104.35,9.5831]
["bitfinex","SOLUSD",1744204491895,50.15642203,104.37,104.34,9.5835]
["bitfinex","SOLUSD",1744204492619,50.15642203,104.37,104.33,91.0844]
["bitfinex","SOLUSD",1744204492805,57.21039403,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744204493704,11.88,104.37,104.33,38.27642203]
["bitfinex","SOLUSD",1744204493908,11.88,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744204494617,11.88,104.37,104.34,71.82052203]
["bitfinex","SOLUSD",1744204496025,11.88,104.37,104.34,33.5441]
["bitfinex","SOLUSD",1744204498131,11.88,104.37,104.34,57.4254417]
["bitfinex","SOLUSD",1744204498304,11.88,104.37,104.34,33.5441]
["bitfinex","SOLUSD",1744204499228,11.88,104.37,104.34,57.4254417]
["bitfinex","SOLUSD",1744204499729,11.2318,104.39,104.35,23.8813417]
["bitfinex","SOLUSD",1744204499933,0.03,104.39,104.36,9.5822]
["bitfinex","SOLUSD",1744204500225,0.03,104.39,104.36,33.5377]
["bitfinex","SOLUSD",1744204500598,23.9113417,104.39,104.36,9.5822]
["bitfinex","SOLUSD",1744204501334,0.03,104.39,104.36,9.5822]
["bitfinex","SOLUSD",1744204501501,0.03,104.39,104.37,23.8813417]
["bitfinex","SOLUSD",1744204501703,0.03,104.39,104.38,23.8813417]
["bitfinex","SOLUSD",1744204501904,0.03,104.39,104.38,9.5803]
["bitfinex","SOLUSD",1744204502506,42.8453137,104.39,104.37,9.5808]
["bitfinex","SOLUSD",1744204502920,23.9113417,104.39,104.37,9.5808]
["bitfinex","SOLUSD",1744204503122,23.9113417,104.39,104.35,33.5402]
["bitfinex","SOLUSD",1744204503425,23.9113417,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744204504524,33.4909417,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744204505030,23.9113417,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744204505732,33.4909417,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744204505918,23.9113417,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744204506340,33.4907417,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744204506635,23.8813417,104.36,104.31,9.5868]
["bitfinex","SOLUSD",1744204506811,35.7213417,104.36,104.31,9.5868]
["bitfinex","SOLUSD",1744204507013,23.8813417,104.35,104.31,9.5868]
["bitfinex","SOLUSD",1744204507219,35.7213417,104.36,104.31,33.4681417]
["bitfinex","SOLUSD",1744204507412,11.84,104.36,104.31,33.4681417]
["bitfinex","SOLUSD",1744204507610,11.84,104.36,104.32,23.8813417]
["bitfinex","SOLUSD",1744204509042,18.933972,104.35,104.3,9.5877]
["bitfinex","SOLUSD",1744204509217,23.8813417,104.31,104.28,9.5895]
["bitfinex","SOLUSD",1744204509635,23.8813417,104.3,104.27,9.6534]
["bitfinex","SOLUSD",1744204509937,35.7213417,104.31,104.27,33.5347417]
["bitfinex","SOLUSD",1744204510134,11.84,104.31,104.27,57.5109417]
["bitfinex","SOLUSD",1744204511351,11.84,104.31,104.28,23.8813417]
["bitfinex","SOLUSD",1744204511839,26.0,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744204512042,68.8153137,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744204512339,71.7462137,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744204515950,23.8813417,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744204516332,23.8813417,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744204516534,23.8813417,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744204517045,23.8813417,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744204518058,23.8813417,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744204518262,23.8813417,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744204519857,42.8153137,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744204520364,28.6479304,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744204520550,42.8153137,104.29,104.27,0.063]
["bitfinex","SOLUSD",1744204520753,18.933972,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744204520963,38.5611417,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744204521670,23.8813417,104.3,104.27,0.063]
["bitfinex","SOLUSD",1744204521873,38.5611417,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744204522070,11.84,104.31,104.27,23.9443417]
["bitfinex","SOLUSD",1744204522444,35.7213417,104.31,104.27,0.063]
["bitfinex","SOLUSD",1744204525385,141.9168417,104.35,104.3,23.8813417]
["bitfinex","SOLUSD",1744204525386,30.44964886,104.35,104.3,23.8813417]
["bitfinex","SOLUSD",1744204525670,11.8,104.35,104.28,18.933972]
["bitfinex","SOLUSD",1744204525853,23.8813417,104.32,104.27,11.3174]
["bitfinex","SOLUSD",1744204526048,23.8813417,104.33,104.28,23.8813417]
["bitfinex","SOLUSD",1744204526373,11.8,104.35,104.31,23.8813417]
["bitfinex","SOLUSD",1744204526878,11.8,104.35,104.32,23.8813417]
["bitfinex","SOLUSD",1744204527044,11.8,104.35,104.3,23.8813417]
["bitfinex","SOLUSD",1744204527045,35.6813417,104.35,104.3,23.8813417]
["bitfinex","SOLUSD",1744204527959,38.6758973,104.35,104.3,26.8758973]
["bitfinex","SOLUSD",1744204528878,11.8,104.35,104.3,26.8758973]
["bitfinex","SOLUSD",1744204529083,11.8,104.35,104.31,60.4296973]
["bitfinex","SOLUSD",1744204530774,38.6758973,104.35,104.31,33.5538]
["bitfinex","SOLUSD",1744204531273,18.933972,104.34,104.31,9.5868]
["bitfinex","SOLUSD",1744204531472,26.8758973,104.32,104.3,9.5877]
["bitfinex","SOLUSD",1744204531767,27.16022044,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744204531956,38.6758973,104.35,104.3,60.4328973]
["bitfinex","SOLUSD",1744204533370,2.8557,104.37,104.32,26.8758973]
["bitfinex","SOLUSD",1744204533577,2.8557,104.37,104.33,26.8758973]
["bitfinex","SOLUSD",1744204533746,29.7315973,104.37,104.3,165.9664]
["bitfinex","SOLUSD",1744204533946,41.5315973,104.37,104.32,26.8758973]
["bitfinex","SOLUSD",1744204534462,14.6557,104.37,104.33,26.8758973]
["bitfinex","SOLUSD",1744204535274,11.8,104.37,104.35,9.5831]
["bitfinex","SOLUSD",1744204535843,0.03,104.39,104.35,60.4167973]
["bitfinex","SOLUSD",1744204536052,0.03,104.39,104.37,26.8758973]
["bitfinex","SOLUSD",1744204536374,0.03,104.39,104.38,26.8758973]
["bitfinex","SOLUSD",1744204536669,0.03,104.39,104.35,60.4167973]
["bitfinex","SOLUSD",1744204536670,0.03,104.39,104.37,26.8758973]
["bitfinex","SOLUSD",1744204536873,0.03,104.39,104.38,26.8758973]
["bitfinex","SOLUSD",1744204537073,0.03,104.39,104.37,26.8758973]
["bitfinex","SOLUSD",1744204537574,0.03,104.39,104.38,9.5803]
["bitfinex","SOLUSD",1744204540573,0.03,104.39,104.37,9.5812]
["bitfinex","SOLUSD",1744204541157,0.03,104.39,104.37,52.52740048]
["bitfinex","SOLUSD",1744204541372,0.03,104.39,104.37,9.5812]
["bitfinex","SOLUSD",1744204542678,0.03,104.39,104.36,33.5365]
["bitfinex","SOLUSD",1744204542878,0.03,104.39,104.36,76.48270048]
["bitfinex","SOLUSD",1744204543085,0.03,104.39,104.36,33.5365]
["bitfinex","SOLUSD",1744204543259,0.03,104.39,104.36,76.48270048]
["bitfinex","SOLUSD",1744204546257,0.03,104.39,104.36,33.5365]
["bitfinex","SOLUSD",1744204546771,0.03,104.39,104.36,52.52840048]
["bitfinex","SOLUSD",1744204546975,42.94620048,104.37,104.32,9.5858]
["bitfinex","SOLUSD",1744204547169,42.94620048,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744204547969,11.8,104.37,104.32,9.5858]
["bitfinex","SOLUSD",1744204548170,42.94620048,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744204548879,11.8,104.37,104.34,42.94620048]
["bitfinex","SOLUSD",1744204549074,11.8,104.37,104.33,42.94620048]
["bitfinex","SOLUSD",1744204551889,11.8,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744204552062,11.8,104.37,104.34,76.49030048]
["bitfinex","SOLUSD",1744204552396,11.8,104.37,104.34,33.5441]
["bitfinex","SOLUSD",1744204553097,54.74620048,104.37,104.33,9.5845]
["bitfinex","SOLUSD",1744204553504,42.94620048,104.36,104.33,9.5845]
["bitfinex","SOLUSD",1744204555293,11.8,104.37,104.32,76.49670048]
["bitfinex","SOLUSD",1744204555682,54.74620048,104.37,104.32,76.49670048]
["bitfinex","SOLUSD",1744204556697,11.8,104.37,104.32,76.49670048]
["bitfinex","SOLUSD",1744204556875,11.8,104.37,104.33,42.94620048]
["bitfinex","SOLUSD",1744204557595,11.8,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744204558175,54.74620048,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744204558801,64.32750048,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744204560296,54.74620048,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744204560508,54.74620048,104.37,104.33,9.5849]
["bitfinex","SOLUSD",1744204561117,42.94620048,104.36,104.33,9.5849]
["bitfinex","SOLUSD",1744204561330,21.790272,104.38,104.33,9.5849]
["bitfinex","SOLUSD",1744204561331,0.03,104.39,104.33,115.0473]
["bitfinex","SOLUSD",1744204561495,3.1062,104.44,104.38,52.85728411]
["bitfinex","SOLUSD",1744204561695,0.03,104.44,104.42,26.85728411]
["bitfinex","SOLUSD",1744204562230,0.03,104.44,104.41,26.85728411]
["bitfinex","SOLUSD",1744204562399,26.88728411,104.44,104.4,9.5778]
["bitfinex","SOLUSD",1744204562721,0.03,104.44,104.4,26.85728411]
["bitfinex","SOLUSD",1744204562928,0.03,104.44,104.42,26.85728411]
["bitfinex","SOLUSD",1744204563136,0.03,104.44,104.42,26.80414779]
["bitfinex","SOLUSD",1744204563694,0.0001,104.44,104.43,42.88881241]
["bitfinex","SOLUSD",1744204564327,0.0001,104.44,104.43,52.46451241]
["bitfinex","SOLUSD",1744204565897,0.0001,104.44,104.43,9.5757]
["bitfinex","SOLUSD",1744204566408,0.0001,104.44,104.43,52.47791881]
["bitfinex","SOLUSD",1744204566931,0.0001,104.44,104.43,152.91189081]
["bitfinex","SOLUSD",1744204567450,0.0001,104.47,104.44,18.933972]
["bitfinex","SOLUSD",1744204567596,0.0001,104.47,104.46,42.90221881]
["bitfinex","SOLUSD",1744204568627,0.0001,104.47,104.46,9.573]
["bitfinex","SOLUSD",1744204569048,0.0001,104.47,104.46,52.47521881]
["bitfinex","SOLUSD",1744204570145,0.0001,104.47,104.46,9.573]
["bitfinex","SOLUSD",1744204570519,0.0001,104.47,104.46,52.47521881]
["bitfinex","SOLUSD",1744204572325,0.0001,104.47,104.46,9.573]
["bitfinex","SOLUSD",1744204572727,0.0001,104.47,104.46,52.47521881]
["bitfinex","SOLUSD",1744204572925,42.90231881,104.47,104.42,105.4405]
["bitfinex","SOLUSD",1744204573240,54.66231881,104.47,104.42,148.34271881]
["bitfinex","SOLUSD",1744204573446,26.0,104.44,104.38,9.5803]
["bitfinex","SOLUSD",1744204573622,42.90221881,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744204573828,11.7601,104.47,104.38,33.5312]
["bitfinex","SOLUSD",1744204574044,11.7601,104.47,104.41,42.90221881]
["bitfinex","SOLUSD",1744204574248,42.90221881,104.46,104.41,42.90221881]
["bitfinex","SOLUSD",1744204574459,42.90221881,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744204574641,21.3326,104.47,104.41,52.47981881]
["bitfinex","SOLUSD",1744204574842,42.90221881,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744204575156,42.90221881,104.44,104.4,9.5784]
["bitfinex","SOLUSD",1744204575754,18.933972,104.46,104.4,76.42691881]
["bitfinex","SOLUSD",1744204576051,42.90221881,104.44,104.4,9.5784]
["bitfinex","SOLUSD",1744204576232,18.933972,104.46,104.39,9.5789]
["bitfinex","SOLUSD",1744204576233,42.90221881,104.43,104.39,9.5789]
["bitfinex","SOLUSD",1744204576434,42.90221881,104.4,104.33,81.5]
["bitfinex","SOLUSD",1744204576644,42.90221881,104.38,104.34,33.5431]
["bitfinex","SOLUSD",1744204576824,9.5784,104.41,104.34,76.44531881]
["bitfinex","SOLUSD",1744204576825,42.90221881,104.39,104.34,76.44531881]
["bitfinex","SOLUSD",1744204577132,42.90221881,104.4,104.35,42.90221881]
["bitfinex","SOLUSD",1744204577330,42.90221881,104.41,104.36,42.90221881]
["bitfinex","SOLUSD",1744204577542,76.55969081,104.42,104.37,42.90221881]
["bitfinex","SOLUSD",1744204577741,14.7235,104.42,104.38,42.90221881]
["bitfinex","SOLUSD",1744204577946,57.62571881,104.42,104.38,42.90221881]
["bitfinex","SOLUSD",1744204578129,14.7235,104.42,104.38,42.90221881]
["bitfinex","SOLUSD",1744204578551,14.7235,104.42,104.39,9.5794]
["bitfinex","SOLUSD",1744204578931,14.7235,104.42,104.39,33.528]
["bitfinex","SOLUSD",1744204579259,14.7235,104.42,104.39,76.43021881]
["bitfinex","SOLUSD",1744204579553,11.76,104.42,104.39,9.5794]
["bitfinex","SOLUSD",1744204579759,64.23891881,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744204579977,64.23891881,104.42,104.36,9.5822]
["bitfinex","SOLUSD",1744204579978,68.90221881,104.39,104.36,9.5822]
["bitfinex","SOLUSD",1744204580156,42.90221881,104.38,104.36,9.5822]
["bitfinex","SOLUSD",1744204580364,42.90221881,104.38,104.33,124.40221881]
["bitfinex","SOLUSD",1744204580365,42.90221881,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744204581127,42.90221881,104.37,104.31,93.492]
["bitfinex","SOLUSD",1744204581332,42.90221881,104.37,104.32,9.5858]
["bitfinex","SOLUSD",1744204581333,42.90221881,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744204581532,42.90221881,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744204581757,42.90221881,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744204582140,42.90221881,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744204582341,42.90221881,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744204582761,42.90221881,104.35,104.31,33.6157]
["bitfinex","SOLUSD",1744204582958,12.04432314,104.37,104.31,76.51791881]
["bitfinex","SOLUSD",1744204583157,11.76,104.37,104.32,42.90221881]
["bitfinex","SOLUSD",1744204583463,42.90221881,104.36,104.32,42.90221881]
["bitfinex","SOLUSD",1744204584159,42.90221881,104.35,104.31,33.6157]
["bitfinex","SOLUSD",1744204584353,42.90221881,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744204584538,0.28432314,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744204584747,43.18654195,104.35,104.31,0.063]
["bitfinex","SOLUSD",1744204586134,68.90221881,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744204586371,42.90221881,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744204586662,42.90221881,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744204586867,54.90654195,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744204587441,83.14199081,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744204589053,0.28432314,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744204589254,18.79181043,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744204589536,42.90221881,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204589736,340.5,104.32,104.28,0.063]
["bitfinex","SOLUSD",1744204589944,340.5,104.32,104.28,42.96521881]
["bitfinex","SOLUSD",1744204590239,383.40221881,104.32,104.28,0.063]
["bitfinex","SOLUSD",1744204591233,43.04438038,104.31,104.28,9.6525]
["bitfinex","SOLUSD",1744204591437,42.90221881,104.31,104.28,9.6525]
["bitfinex","SOLUSD",1744204591740,42.90221881,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744204591741,18.933972,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744204591938,61.83619081,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204593256,71.42479081,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204593460,166.20979081,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204594170,26.28432314,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204594346,2.9525,104.36,104.28,42.96521881]
["bitfinex","SOLUSD",1744204594542,42.90221881,104.34,104.29,42.90221881]
["bitfinex","SOLUSD",1744204594745,42.90221881,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204594938,69.04438038,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204595159,69.18654195,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204595355,87.83619081,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204596069,18.933972,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744204596266,18.933972,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744204596267,187.83840962,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744204596445,47.769572,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204596645,145.29400962,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204597267,167.22160962,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744204597647,0.28432314,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204597976,43.18654195,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204598840,47.8959061,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204599045,76.13875496,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744204599547,18.933972,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204599747,390.83619081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204602355,400.43029081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204603355,390.83619081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204603680,400.43029081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204603986,390.83619081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204605564,372.18654195,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204605774,371.90221881,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204606149,372.18654195,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204607290,371.90221881,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204607584,390.83619081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204607786,329.28432314,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204607982,372.18654195,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204608675,390.83619081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204608865,400.43029081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204609460,329.0,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204609789,400.43029081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204610890,390.83619081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204611082,400.43029081,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744204611265,26.0,104.19,104.18,0.063]
["bitfinex","SOLUSD",1744204611470,0.28432314,104.17,104.14,9.602]
["bitfinex","SOLUSD",1744204611679,42.90221881,104.16,104.14,9.602]
["bitfinex","SOLUSD",1744204612668,42.90221881,104.16,104.13,33.6117]
["bitfinex","SOLUSD",1744204612871,42.90221881,104.17,104.13,33.6117]
["bitfinex","SOLUSD",1744204613074,42.90221881,104.16,104.13,33.6117]
["bitfinex","SOLUSD",1744204613274,37.74,104.19,104.15,42.90221881]
["bitfinex","SOLUSD",1744204613478,37.74,104.19,104.13,33.6117]
["bitfinex","SOLUSD",1744204613479,80.64221881,104.19,104.14,42.90221881]
["bitfinex","SOLUSD",1744204613673,37.74,104.19,104.15,42.90221881]
["bitfinex","SOLUSD",1744204613868,11.74,104.19,104.15,42.90221881]
["bitfinex","SOLUSD",1744204614791,11.74,104.19,104.16,33.6021]
["bitfinex","SOLUSD",1744204614961,11.74,104.19,104.17,42.90221881]
["bitfinex","SOLUSD",1744204615795,340.7,104.23,104.18,42.90221881]
["bitfinex","SOLUSD",1744204615978,383.60221881,104.23,104.18,42.90221881]
["bitfinex","SOLUSD",1744204616297,11.7,104.27,104.19,18.64964886]
["bitfinex","SOLUSD",1744204616478,42.90221881,104.25,104.2,42.90221881]
["bitfinex","SOLUSD",1744204616794,42.90221881,104.25,104.21,33.586]
["bitfinex","SOLUSD",1744204617087,42.90221881,104.26,104.21,76.48821881]
["bitfinex","SOLUSD",1744204617773,54.60221881,104.27,104.22,42.90221881]
["bitfinex","SOLUSD",1744204618091,11.7,104.27,104.24,42.90221881]
["bitfinex","SOLUSD",1744204618466,11.7,104.27,104.23,42.90221881]
["bitfinex","SOLUSD",1744204618667,42.90221881,104.26,104.22,11.4106]
["bitfinex","SOLUSD",1744204618977,42.90221881,104.26,104.23,9.5941]
["bitfinex","SOLUSD",1744204619174,54.60221881,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744204619361,54.60221881,104.27,104.23,33.5795]
["bitfinex","SOLUSD",1744204619769,54.60221881,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744204619991,42.90221881,104.26,104.23,9.5941]
["bitfinex","SOLUSD",1744204620264,42.90221881,104.26,104.22,9.5945]
["bitfinex","SOLUSD",1744204620265,42.90221881,104.24,104.22,9.5945]
["bitfinex","SOLUSD",1744204620487,11.7,104.27,104.22,52.49671881]
["bitfinex","SOLUSD",1744204620676,11.7,104.27,104.23,42.90221881]
["bitfinex","SOLUSD",1744204620867,11.7,104.27,104.24,33.5763]
["bitfinex","SOLUSD",1744204621064,11.7,104.27,104.24,76.47851881]
["bitfinex","SOLUSD",1744204622191,42.90221881,104.3,104.25,54.07831881]
["bitfinex","SOLUSD",1744204622592,42.90221881,104.29,104.25,11.1761]
["bitfinex","SOLUSD",1744204622981,42.90221881,104.29,104.25,20.7676]
["bitfinex","SOLUSD",1744204623179,42.90221881,104.28,104.25,9.5915]
["bitfinex","SOLUSD",1744204623379,42.90221881,104.29,104.25,9.5915]
["bitfinex","SOLUSD",1744204623594,42.90221881,104.28,104.25,9.5915]
["bitfinex","SOLUSD",1744204624095,43.18654195,104.29,104.25,9.5915]
["bitfinex","SOLUSD",1744204624401,43.18654195,104.3,104.25,52.49371881]
["bitfinex","SOLUSD",1744204624571,43.18654195,104.3,104.25,76.47451881]
["bitfinex","SOLUSD",1744204624769,383.90221881,104.31,104.26,42.90221881]
["bitfinex","SOLUSD",1744204625101,42.90221881,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744204625297,383.90221881,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744204626276,341.0,104.31,104.28,42.90221881]
["bitfinex","SOLUSD",1744204626487,11.7,104.31,104.29,54.89551881]
["bitfinex","SOLUSD",1744204626800,0.03,104.32,104.29,11.9933]
["bitfinex","SOLUSD",1744204626999,0.03,104.32,104.31,9.5868]
["bitfinex","SOLUSD",1744204629300,0.03,104.32,104.3,52.48991881]
["bitfinex","SOLUSD",1744204629869,0.03,104.32,104.3,133.98991881]
["bitfinex","SOLUSD",1744204630071,0.0896435,104.37,104.32,18.64964886]
["bitfinex","SOLUSD",1744204630286,0.0896435,104.37,104.36,42.90221881]
["bitfinex","SOLUSD",1744204630578,42.99186231,104.37,104.33,42.90221881]
["bitfinex","SOLUSD",1744204630809,0.0896435,104.37,104.33,42.90221881]
["bitfinex","SOLUSD",1744204631098,0.0896435,104.37,104.36,42.90221881]
["bitfinex","SOLUSD",1744204631397,4.35e-05,104.37,104.36,71.13406767]
["bitfinex","SOLUSD",1744204632181,4.35e-05,104.38,104.36,71.13406767]
["bitfinex","SOLUSD",1744204632398,4.35e-05,104.38,104.37,42.90221881]
["bitfinex","SOLUSD",1744204632787,4.35e-05,104.38,104.36,9.5822]
["bitfinex","SOLUSD",1744204632988,4.35e-05,104.38,104.36,52.48441881]
["bitfinex","SOLUSD",1744204633199,4.35e-05,104.38,104.35,9.5826]
["bitfinex","SOLUSD",1744204633507,42.90226231,104.38,104.35,9.5826]
["bitfinex","SOLUSD",1744204633678,42.90226231,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744204634007,4.35e-05,104.38,104.35,42.90221881]
["bitfinex","SOLUSD",1744204634598,4.35e-05,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744204634772,4.35e-05,104.38,104.34,52.48621881]
["bitfinex","SOLUSD",1744204634973,4.35e-05,104.38,104.36,42.90221881]
["bitfinex","SOLUSD",1744204635169,4.35e-05,104.38,104.37,61.69402924]
["bitfinex","SOLUSD",1744204635400,4.35e-05,104.38,104.37,155.30709081]
["bitfinex","SOLUSD",1744204635579,4.35e-05,104.38,104.37,164.88829081]
["bitfinex","SOLUSD",1744204635971,4.35e-05,104.38,104.37,121.986072]
["bitfinex","SOLUSD",1744204636203,4.35e-05,104.38,104.37,164.88829081]
["bitfinex","SOLUSD",1744204636408,0.03,104.42,104.4,18.64964886]
["bitfinex","SOLUSD",1744204636577,0.03,104.42,104.41,61.55186767]
["bitfinex","SOLUSD",1744204636789,0.03,104.42,104.41,42.90221881]
["bitfinex","SOLUSD",1744204637006,0.03,104.42,104.41,61.55186767]
["bitfinex","SOLUSD",1744204637193,0.03,104.42,104.41,42.90221881]
["bitfinex","SOLUSD",1744204637524,0.03,104.42,104.4,124.40221881]
["bitfinex","SOLUSD",1744204637690,0.03,104.42,104.4,91.0777]
["bitfinex","SOLUSD",1744204638004,0.03,104.42,104.4,42.90221881]
["bitfinex","SOLUSD",1744204638193,0.03,104.42,104.39,52.48121881]
["bitfinex","SOLUSD",1744204638397,0.03,104.42,104.4,42.90221881]
["bitfinex","SOLUSD",1744204638909,0.03,104.42,104.39,76.42981881]
["bitfinex","SOLUSD",1744204639106,0.03,104.42,104.4,42.90221881]
["bitfinex","SOLUSD",1744204639316,0.03,104.42,104.4,64.37848361]
["bitfinex","SOLUSD",1744204639502,0.03,104.42,104.39,73.95748361]
["bitfinex","SOLUSD",1744204639806,0.03,104.42,104.39,9.579]
["bitfinex","SOLUSD",1744204640115,0.03,104.42,104.38,9.5796]
["bitfinex","SOLUSD",1744204640285,0.03,104.42,104.38,73.95808361]
["bitfinex","SOLUSD",1744204640488,0.03,104.42,104.39,64.37848361]
["bitfinex","SOLUSD",1744204640802,0.03,104.42,104.38,52.18014886]
["bitfinex","SOLUSD",1744204641113,0.03,104.42,104.41,83.02813247]
["bitfinex","SOLUSD",1744204641315,0.03,104.42,104.41,164.81245561]
["bitfinex","SOLUSD",1744204641490,0.03,104.43,104.42,83.02813247]
["bitfinex","SOLUSD",1744204641916,0.03,104.43,104.42,92.60483247]
["bitfinex","SOLUSD",1744204642097,0.03,104.43,104.42,174.10483247]
["bitfinex","SOLUSD",1744204642791,0.03,104.43,104.42,155.45518361]
["bitfinex","SOLUSD",1744204644220,0.03,104.43,104.42,174.10483247]
["bitfinex","SOLUSD",1744204644411,0.03,104.43,104.42,81.5]
["bitfinex","SOLUSD",1744204644599,0.03,104.43,104.42,155.45518361]
["bitfinex","SOLUSD",1744204645106,0.03,104.43,104.42,91.0767]
["bitfinex","SOLUSD",1744204645923,0.03,104.43,104.42,155.45518361]
["bitfinex","SOLUSD",1744204646106,0.03,104.43,104.42,91.0767]
["bitfinex","SOLUSD",1744204646304,0.03,104.43,104.42,174.10483247]
["bitfinex","SOLUSD",1744204646812,0.03,104.43,104.42,155.45518361]
["bitfinex","SOLUSD",1744204647014,0.03,104.43,104.39,81.5]
["bitfinex","SOLUSD",1744204647219,0.03,104.43,104.4,73.95648361]
["bitfinex","SOLUSD",1744204647724,0.03,104.43,104.39,73.95738361]
["bitfinex","SOLUSD",1744204647904,90.40848361,104.43,104.39,73.95738361]
["bitfinex","SOLUSD",1744204648101,26.03,104.43,104.4,64.37848361]
["bitfinex","SOLUSD",1744204648827,26.03,104.43,104.39,73.95738361]
["bitfinex","SOLUSD",1744204649915,99.98438361,104.43,104.38,73.95828361]
["bitfinex","SOLUSD",1744204650406,26.03,104.43,104.39,64.37848361]
["bitfinex","SOLUSD",1744204650816,99.98448361,104.43,104.38,73.95828361]
["bitfinex","SOLUSD",1744204651035,64.37848361,104.41,104.37,91.0809]
["bitfinex","SOLUSD",1744204651227,64.37848361,104.41,104.37,9.5809]
["bitfinex","SOLUSD",1744204651426,64.37848361,104.4,104.35,145.87848361]
["bitfinex","SOLUSD",1744204651631,11.92432314,104.42,104.35,155.46108361]
["bitfinex","SOLUSD",1744204651632,26.0,104.39,104.35,155.46108361]
["bitfinex","SOLUSD",1744204652315,26.0,104.39,104.35,73.96108361]
["bitfinex","SOLUSD",1744204652518,99.95798361,104.39,104.34,73.96208361]
["bitfinex","SOLUSD",1744204652828,102.75148361,104.39,104.34,73.96208361]
["bitfinex","SOLUSD",1744204653024,11.64,104.38,104.34,73.96208361]
["bitfinex","SOLUSD",1744204653334,11.64,104.38,104.34,9.5836]
["bitfinex","SOLUSD",1744204653537,76.01848361,104.38,104.34,9.5836]
["bitfinex","SOLUSD",1744204653827,11.64,104.38,104.35,64.37848361]
["bitfinex","SOLUSD",1744204654132,2.7935,104.39,104.36,64.37848361]
["bitfinex","SOLUSD",1744204654302,2.9991,104.42,104.38,64.37848361]
["bitfinex","SOLUSD",1744204654501,2.9991,104.42,104.39,64.37848361]
["bitfinex","SOLUSD",1744204654935,0.03,104.43,104.41,64.37848361]
["bitfinex","SOLUSD",1744204655433,0.03,104.43,104.38,93.1945]
["bitfinex","SOLUSD",1744204655727,73.98468361,104.43,104.38,64.37848361]
["bitfinex","SOLUSD",1744204655910,64.40848361,104.43,104.38,64.37848361]
["bitfinex","SOLUSD",1744204656230,0.03,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744204656531,0.03,104.43,104.39,73.95738361]
["bitfinex","SOLUSD",1744204657516,73.98448361,104.43,104.39,9.5789]
["bitfinex","SOLUSD",1744204657709,0.03,104.43,104.39,73.95738361]
["bitfinex","SOLUSD",1744204658635,0.03,104.43,104.4,64.37848361]
["bitfinex","SOLUSD",1744204659314,0.03,104.43,104.4,42.91693903]
["bitfinex","SOLUSD",1744204659826,0.03,104.43,104.42,42.91693903]
["bitfinex","SOLUSD",1744204660322,0.03,104.43,104.42,143.35091103]
["bitfinex","SOLUSD",1744204660524,0.03,104.43,104.42,143.06658789]
["bitfinex","SOLUSD",1744204660815,0.03,104.43,104.42,124.41693903]
["bitfinex","SOLUSD",1744204662023,0.03,104.43,104.42,133.99363903]
["bitfinex","SOLUSD",1744204662608,0.03,104.43,104.42,152.64328789]
["bitfinex","SOLUSD",1744204662832,0.03,104.43,104.42,52.49363903]
["bitfinex","SOLUSD",1744204663235,0.03,104.43,104.4,35.4375]
["bitfinex","SOLUSD",1744204663236,0.03,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744204663415,0.03,104.43,104.4,42.91693903]
["bitfinex","SOLUSD",1744204664132,0.03,104.43,104.4,52.49493903]
["bitfinex","SOLUSD",1744204664335,0.03,104.43,104.4,9.578]
["bitfinex","SOLUSD",1744204665916,45.85593903,104.43,104.39,9.5791]
["bitfinex","SOLUSD",1744204666120,2.939,104.43,104.39,52.49603903]
["bitfinex","SOLUSD",1744204666325,2.939,104.43,104.4,42.91693903]
["bitfinex","SOLUSD",1744204666326,0.03,104.43,104.4,42.91693903]
["bitfinex","SOLUSD",1744204667232,0.03,104.43,104.41,42.91693903]
["bitfinex","SOLUSD",1744204667445,0.03,104.43,104.39,52.17734886]
["bitfinex","SOLUSD",1744204667446,0.03,104.43,104.42,42.91693903]
["bitfinex","SOLUSD",1744204667648,0.03,104.43,104.42,71.14328789]
["bitfinex","SOLUSD",1744204668137,0.03,104.43,104.42,71.42761103]
["bitfinex","SOLUSD",1744204669144,0.0001,104.47,104.43,18.64964886]
["bitfinex","SOLUSD",1744204669443,0.0001,104.47,104.45,42.91693903]
["bitfinex","SOLUSD",1744204669616,0.0001,104.47,104.45,52.49023903]
["bitfinex","SOLUSD",1744204669811,0.0001,104.47,104.45,9.5733]
["bitfinex","SOLUSD",1744204670646,0.0001,104.47,104.45,52.49023903]
["bitfinex","SOLUSD",1744204671930,0.0001,104.47,104.45,9.5733]
["bitfinex","SOLUSD",1744204672745,0.0001,104.47,104.45,52.49023903]
["bitfinex","SOLUSD",1744204673331,0.0001,104.47,104.45,9.5733]
["bitfinex","SOLUSD",1744204673531,0.0001,104.47,104.45,52.49023903]
["bitfinex","SOLUSD",1744204674951,0.0001,104.47,104.43,81.5]
["bitfinex","SOLUSD",1744204675129,0.0001,104.47,104.43,133.99223903]
["bitfinex","SOLUSD",1744204675130,54.55703903,104.47,104.43,133.99223903]
["bitfinex","SOLUSD",1744204675449,54.55703903,104.47,104.41,9.5776]
["bitfinex","SOLUSD",1744204675450,42.91693903,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744204675839,42.91693903,104.46,104.41,52.49453903]
["bitfinex","SOLUSD",1744204676148,0.0001,104.47,104.44,42.91693903]
["bitfinex","SOLUSD",1744204676734,0.0001,104.47,104.43,42.91693903]
["bitfinex","SOLUSD",1744204677052,42.91703903,104.47,104.43,42.91693903]
["bitfinex","SOLUSD",1744204677365,0.0001,104.47,104.44,42.91693903]
["bitfinex","SOLUSD",1744204677528,0.0001,104.47,104.42,18.64964886]
["bitfinex","SOLUSD",1744204677729,0.0001,104.47,104.43,42.91693903]
["bitfinex","SOLUSD",1744204678238,0.0001,104.47,104.44,9.5748]
["bitfinex","SOLUSD",1744204679117,0.0001,104.47,104.44,52.49173903]
["bitfinex","SOLUSD",1744204679321,0.0001,104.47,104.44,9.5748]
["bitfinex","SOLUSD",1744204679854,0.0001,104.47,104.44,52.49173903]
["bitfinex","SOLUSD",1744204680247,0.0001,104.47,104.45,42.91693903]
["bitfinex","SOLUSD",1744204681433,42.91703903,104.47,104.43,9.5752]
["bitfinex","SOLUSD",1744204681741,0.0001,104.47,104.43,9.5752]
["bitfinex","SOLUSD",1744204682052,0.0001,104.47,104.43,52.49213903]
["bitfinex","SOLUSD",1744204682244,0.0001,104.47,104.44,42.91693903]
["bitfinex","SOLUSD",1744204682661,0.0001,104.47,104.45,42.91693903]
["bitfinex","SOLUSD",1744204683360,0.0001,104.47,104.43,33.5146]
["bitfinex","SOLUSD",1744204683361,0.0001,104.47,104.44,42.91693903]
["bitfinex","SOLUSD",1744204684242,0.0001,104.47,104.45,9.5739]
["bitfinex","SOLUSD",1744204684861,0.0001,104.47,104.45,52.49083903]
["bitfinex","SOLUSD",1744204685659,0.0001,104.47,104.44,9.5745]
["bitfinex","SOLUSD",1744204685836,0.0001,104.47,104.44,76.42853903]
["bitfinex","SOLUSD",1744204686858,0.0001,104.47,104.46,42.91693903]
["bitfinex","SOLUSD",1744204687041,0.0001,104.47,104.46,61.56658789]
["bitfinex","SOLUSD",1744204687357,0.0001,104.48,104.46,66.74861405]
["bitfinex","SOLUSD",1744204687590,0.0001,104.49,104.47,81.85091103]
["bitfinex","SOLUSD",1744204687759,0.03,104.5,104.47,81.85091103]
["bitfinex","SOLUSD",1744204687760,0.0001,104.5,104.49,18.933972]
["bitfinex","SOLUSD",1744204688056,0.03,104.52,104.51,0.28432314]
["bitfinex","SOLUSD",1744204688242,0.03,104.52,104.51,52.76966217]
["bitfinex","SOLUSD",1744204688642,0.0001,104.52,104.51,52.76966217]
["bitfinex","SOLUSD",1744204689049,0.0001,104.52,104.51,71.13498789]
["bitfinex","SOLUSD",1744204689451,0.0001,104.52,104.48,52.48813903]
["bitfinex","SOLUSD",1744204689638,0.0001,104.52,104.51,42.91693903]
["bitfinex","SOLUSD",1744204690244,0.0001,104.52,104.5,52.48623903]
["bitfinex","SOLUSD",1744204690666,0.0001,104.52,104.5,9.5693]
["bitfinex","SOLUSD",1744204690841,0.0001,104.52,104.5,52.48623903]
["bitfinex","SOLUSD",1744204691572,0.0001,104.52,104.49,9.5699]
["bitfinex","SOLUSD",1744204691760,42.91703903,104.52,104.47,42.91693903]
["bitfinex","SOLUSD",1744204692072,42.91703903,104.52,104.47,9.5721]
["bitfinex","SOLUSD",1744204692357,42.91693903,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744204692733,54.51693903,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744204692935,11.6,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744204693135,54.51693903,104.48,104.44,52.49173903]
["bitfinex","SOLUSD",1744204693354,11.6,104.48,104.44,52.49173903]
["bitfinex","SOLUSD",1744204693965,42.91693903,104.45,104.38,11.3923]
["bitfinex","SOLUSD",1744204694135,42.91693903,104.45,104.4,42.91693903]
["bitfinex","SOLUSD",1744204694337,45.90273903,104.46,104.41,42.91693903]
["bitfinex","SOLUSD",1744204694565,45.90273903,104.46,104.39,33.527]
["bitfinex","SOLUSD",1744204694755,42.91693903,104.45,104.4,42.91693903]
["bitfinex","SOLUSD",1744204695746,52.49163903,104.45,104.4,52.49483903]
["bitfinex","SOLUSD",1744204695946,42.91693903,104.43,104.38,42.97993903]
["bitfinex","SOLUSD",1744204696141,11.6,104.43,104.39,42.91693903]
["bitfinex","SOLUSD",1744204696344,11.6,104.43,104.4,61.56658789]
["bitfinex","SOLUSD",1744204696570,11.6,104.43,104.4,42.91693903]
["bitfinex","SOLUSD",1744204696868,42.91693903,104.42,104.38,0.063]
["bitfinex","SOLUSD",1744204697037,42.91693903,104.42,104.38,9.6433]
["bitfinex","SOLUSD",1744204697866,52.49383903,104.42,104.38,0.063]
["bitfinex","SOLUSD",1744204698058,42.91693903,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744204698366,2.769,104.4,104.38,0.063]
["bitfinex","SOLUSD",1744204701272,42.91693903,104.42,104.38,0.063]
["bitfinex","SOLUSD",1744204701273,14.5979,104.43,104.39,42.91693903]
["bitfinex","SOLUSD",1744204701568,14.5979,104.43,104.4,52.49543903]
["bitfinex","SOLUSD",1744204701772,14.5979,104.43,104.4,76.44173903]
["bitfinex","SOLUSD",1744204701939,11.6,104.43,104.42,42.91693903]
["bitfinex","SOLUSD",1744204702278,13.9008,104.47,104.42,42.91693903]
["bitfinex","SOLUSD",1744204702450,13.9008,104.47,104.43,42.91693903]
["bitfinex","SOLUSD",1744204703043,23.4729,104.47,104.43,42.91693903]
["bitfinex","SOLUSD",1744204703344,66.38983903,104.47,104.42,42.91693903]
["bitfinex","SOLUSD",1744204703570,66.38983903,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744204703776,13.9008,104.47,104.43,52.49263903]
["bitfinex","SOLUSD",1744204703952,13.9008,104.47,104.4,167.01288789]
["bitfinex","SOLUSD",1744204703953,66.39013903,104.47,104.42,42.91693903]
["bitfinex","SOLUSD",1744204704160,42.91693903,104.46,104.41,52.49453903]
["bitfinex","SOLUSD",1744204705457,66.67446217,104.47,104.42,42.91693903]
["bitfinex","SOLUSD",1744204705665,66.67446217,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744204706689,23.75752314,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744204706980,66.67446217,104.47,104.41,9.5776]
["bitfinex","SOLUSD",1744204707267,66.67446217,104.47,104.42,42.91693903]
["bitfinex","SOLUSD",1744204707480,42.91693903,104.46,104.41,52.49453903]
["bitfinex","SOLUSD",1744204707655,66.67446217,104.47,104.41,52.49453903]
["bitfinex","SOLUSD",1744204708155,42.91693903,104.45,104.4,133.99493903]
["bitfinex","SOLUSD",1744204708472,43.20126217,104.46,104.4,133.99493903]
["bitfinex","SOLUSD",1744204708868,43.20126217,104.46,104.4,91.078]
["bitfinex","SOLUSD",1744204709046,52.77476217,104.46,104.41,52.49363903]
["bitfinex","SOLUSD",1744204709474,52.77476217,104.46,104.41,9.5767]
["bitfinex","SOLUSD",1744204709771,42.91693903,104.44,104.4,9.578]
["bitfinex","SOLUSD",1744204710144,42.91693903,104.45,104.4,9.578]
["bitfinex","SOLUSD",1744204710344,42.91693903,104.45,104.4,52.49493903]
["bitfinex","SOLUSD",1744204712076,9.85782314,104.46,104.4,52.49493903]
["bitfinex","SOLUSD",1744204712259,42.91693903,104.45,104.4,52.49493903]
["bitfinex","SOLUSD",1744204712678,13.9008,104.47,104.41,42.91693903]
["bitfinex","SOLUSD",1744204712972,13.9008,104.47,104.43,42.91693903]
["bitfinex","SOLUSD",1744204713550,2.7601,104.47,104.43,42.91693903]
["bitfinex","SOLUSD",1744204714450,14.6969,104.5,104.45,42.91693903]
["bitfinex","SOLUSD",1744204714653,57.61383903,104.5,104.45,42.91693903]
["bitfinex","SOLUSD",1744204714957,2.8006,104.5,104.47,42.91693903]
["bitfinex","SOLUSD",1744204715161,328.38,104.51,104.48,42.91693903]
["bitfinex","SOLUSD",1744204715350,328.38,104.51,104.47,42.91693903]
["bitfinex","SOLUSD",1744204715746,380.86543903,104.51,104.46,61.56658789]
["bitfinex","SOLUSD",1744204715945,9.5685,104.51,104.47,42.91693903]
["bitfinex","SOLUSD",1744204716147,11.5801,104.52,104.48,42.91693903]
["bitfinex","SOLUSD",1744204716463,21.1477,104.52,104.48,42.91693903]
["bitfinex","SOLUSD",1744204716767,21.1477,104.52,104.48,52.48803903]
["bitfinex","SOLUSD",1744204717173,42.91693903,104.51,104.44,28.22444886]
["bitfinex","SOLUSD",1744204717355,42.91693903,104.5,104.45,42.91693903]
["bitfinex","SOLUSD",1744204717950,68.91693903,104.49,104.44,9.5748]
["bitfinex","SOLUSD",1744204718256,26.0,104.49,104.45,42.91693903]
["bitfinex","SOLUSD",1744204718465,26.0,104.49,104.46,42.91693903]
["bitfinex","SOLUSD",1744204718873,11.5801,104.52,104.48,42.91693903]
["bitfinex","SOLUSD",1744204719194,42.91693903,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744204719376,54.49703903,104.52,104.47,52.48903903]
["bitfinex","SOLUSD",1744204719875,64.06463903,104.52,104.47,52.48903903]
["bitfinex","SOLUSD",1744204720253,42.91693903,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744204721360,21.1477,104.52,104.47,9.5721]
["bitfinex","SOLUSD",1744204721361,64.06463903,104.52,104.47,52.48903903]
["bitfinex","SOLUSD",1744204721564,11.5801,104.52,104.48,42.91693903]
["bitfinex","SOLUSD",1744204721864,64.06473903,104.52,104.47,52.48903903]
["bitfinex","SOLUSD",1744204722282,64.06473903,104.52,104.48,42.91693903]
["bitfinex","SOLUSD",1744204722283,11.5801,104.52,104.48,42.91693903]
["bitfinex","SOLUSD",1744204722483,11.5801,104.52,104.5,42.91693903]
["bitfinex","SOLUSD",1744204722669,11.5801,104.52,104.49,42.91693903]
["bitfinex","SOLUSD",1744204724361,11.5801,104.52,104.5,9.5693]
["bitfinex","SOLUSD",1744204725387,11.5801,104.52,104.48,124.41693903]
["bitfinex","SOLUSD",1744204725682,28.9584,104.48,104.41,9.5776]
["bitfinex","SOLUSD",1744204725985,26.0,104.46,104.43,42.91693903]
["bitfinex","SOLUSD",1744204726297,26.0,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744204727160,42.91693903,104.45,104.41,9.5771]
["bitfinex","SOLUSD",1744204728178,42.91693903,104.44,104.39,42.91693903]
["bitfinex","SOLUSD",1744204728380,42.91693903,104.44,104.39,52.49563903]
["bitfinex","SOLUSD",1744204728983,42.91693903,104.42,104.38,0.063]
["bitfinex","SOLUSD",1744204729200,54.49693903,104.42,104.38,0.063]
["bitfinex","SOLUSD",1744204729476,57.24963903,104.42,104.38,9.6433]
["bitfinex","SOLUSD",1744204730167,14.3327,104.42,104.38,52.56023903]
["bitfinex","SOLUSD",1744204730771,2.7527,104.42,104.38,52.56023903]
["bitfinex","SOLUSD",1744204730976,55.24643903,104.42,104.38,0.063]
["bitfinex","SOLUSD",1744204731276,55.24633903,104.42,104.38,9.6433]
["bitfinex","SOLUSD",1744204731685,42.91693903,104.41,104.38,0.063]
["bitfinex","SOLUSD",1744204731994,54.49693903,104.41,104.38,0.063]
["bitfinex","SOLUSD",1744204733097,11.58,104.41,104.38,0.063]
["bitfinex","SOLUSD",1744204733785,11.58,104.41,104.38,61.62958789]
["bitfinex","SOLUSD",1744204733969,11.58,104.41,104.39,42.91693903]
["bitfinex","SOLUSD",1744204734584,11.58,104.41,104.4,42.91693903]
["bitfinex","SOLUSD",1744204734886,14.2832,104.45,104.4,42.91693903]
["bitfinex","SOLUSD",1744204735185,42.91693903,104.44,104.39,52.49563903]
["bitfinex","SOLUSD",1744204736492,66.77403903,104.45,104.4,42.91693903]
["bitfinex","SOLUSD",1744204736665,14.2832,104.45,104.41,52.49453903]
["bitfinex","SOLUSD",1744204737084,2.7105,104.48,104.43,42.91693903]
["bitfinex","SOLUSD",1744204737265,12.2822,104.48,104.43,42.91693903]
["bitfinex","SOLUSD",1744204737624,2.7105,104.48,104.44,42.91693903]
["bitfinex","SOLUSD",1744204737778,12.2817,104.48,104.43,42.91693903]
["bitfinex","SOLUSD",1744204738260,2.7105,104.48,104.44,42.91693903]
["bitfinex","SOLUSD",1744204738458,2.7105,104.48,104.45,42.91693903]
["bitfinex","SOLUSD",1744204738670,12.2818,104.48,104.44,42.91693903]
["bitfinex","SOLUSD",1744204738892,2.7105,104.48,104.44,52.49163903]
["bitfinex","SOLUSD",1744204739467,11.54,104.49,104.45,42.91693903]
["bitfinex","SOLUSD",1744204739996,11.54,104.49,104.46,42.91693903]
["bitfinex","SOLUSD",1744204740299,11.54,104.49,104.47,42.91693903]
["bitfinex","SOLUSD",1744204740464,11.54,104.49,104.48,42.91693903]
["bitfinex","SOLUSD",1744204740665,11.54,104.49,104.47,52.48853903]
["bitfinex","SOLUSD",1744204741589,11.54,104.49,104.46,52.48983903]
["bitfinex","SOLUSD",1744204741893,11.54,104.49,104.46,9.5729]
["bitfinex","SOLUSD",1744204742576,21.1103,104.49,104.46,9.5729]
["bitfinex","SOLUSD",1744204742766,21.1103,104.49,104.45,52.49033903]
["bitfinex","SOLUSD",1744204742962,64.02723903,104.49,104.44,42.91693903]
["bitfinex","SOLUSD",1744204743187,42.91693903,104.48,104.43,42.91693903]
["bitfinex","SOLUSD",1744204743387,45.036,104.49,104.43,52.49213903]
["bitfinex","SOLUSD",1744204743579,64.02723903,104.49,104.44,42.91693903]
["bitfinex","SOLUSD",1744204744091,21.1103,104.49,104.45,42.91693903]
["bitfinex","SOLUSD",1744204744296,42.91693903,104.48,104.44,81.5]
["bitfinex","SOLUSD",1744204744795,9.5715,104.48,104.44,133.99153903]
["bitfinex","SOLUSD",1744204745005,52.48843903,104.48,104.44,91.0746]
["bitfinex","SOLUSD",1744204745303,11.54,104.49,104.45,42.91693903]
["bitfinex","SOLUSD",1744204745708,64.02723903,104.49,104.44,133.99153903]
["bitfinex","SOLUSD",1744204746004,64.02723903,104.49,104.44,81.5]
["bitfinex","SOLUSD",1744204746173,42.91693903,104.48,104.44,81.5]
["bitfinex","SOLUSD",1744204746374,42.91693903,104.48,104.44,91.0748]
["bitfinex","SOLUSD",1744204747002,52.48883903,104.48,104.44,81.5]
["bitfinex","SOLUSD",1744204747203,52.48883903,104.48,104.43,52.49243903]
["bitfinex","SOLUSD",1744204747501,52.48883903,104.48,104.37,81.5]
["bitfinex","SOLUSD",1744204747502,42.91693903,104.44,104.37,81.5]
["bitfinex","SOLUSD",1744204747681,68.91693903,104.43,104.39,9.5792]
["bitfinex","SOLUSD",1744204747999,26.0,104.43,104.4,42.91693903]
["bitfinex","SOLUSD",1744204748206,68.91693903,104.43,104.38,52.55973903]
["bitfinex","SOLUSD",1744204748376,42.91693903,104.42,104.38,9.6428]
["bitfinex","SOLUSD",1744204748778,26.0,104.43,104.38,9.6428]
["bitfinex","SOLUSD",1744204748779,68.91693903,104.43,104.38,9.6428]
["bitfinex","SOLUSD",1744204748978,68.91693903,104.43,104.38,52.55973903]
["bitfinex","SOLUSD",1744204749200,78.49323903,104.43,104.38,52.55973903]
["bitfinex","SOLUSD",1744204749398,2.8095,104.45,104.42,42.91693903]
["bitfinex","SOLUSD",1744204749605,9.5725,104.47,104.43,42.91693903]
["bitfinex","SOLUSD",1744204750100,52.48943903,104.47,104.42,42.91693903]
["bitfinex","SOLUSD",1744204750292,9.5725,104.47,104.43,42.91693903]
["bitfinex","SOLUSD",1744204750613,9.5725,104.47,104.42,42.91693903]
["bitfinex","SOLUSD",1744204750782,52.48943903,104.47,104.42,42.91693903]
["bitfinex","SOLUSD",1744204751302,9.5725,104.47,104.42,42.91693903]
["bitfinex","SOLUSD",1744204752003,9.5725,104.47,104.41,52.17124886]
["bitfinex","SOLUSD",1744204752181,42.91693903,104.46,104.41,9.5776]
["bitfinex","SOLUSD",1744204752384,76.41973903,104.47,104.41,52.49453903]
["bitfinex","SOLUSD",1744204752688,76.41973903,104.47,104.41,9.5776]
["bitfinex","SOLUSD",1744204752889,76.41973903,104.47,104.4,81.5]
["bitfinex","SOLUSD",1744204752890,42.91693903,104.45,104.4,81.5]
["bitfinex","SOLUSD",1744204753211,47.1149,104.44,104.4,52.49493903]
["bitfinex","SOLUSD",1744204753713,37.54,104.44,104.41,42.91693903]
["bitfinex","SOLUSD",1744204754094,37.54,104.44,104.4,52.49493903]
["bitfinex","SOLUSD",1744204754292,47.1153,104.44,104.4,52.49493903]
["bitfinex","SOLUSD",1744204754496,90.03223903,104.44,104.39,52.49603903]
["bitfinex","SOLUSD",1744204755113,90.03223903,104.44,104.39,9.5791]
["bitfinex","SOLUSD",1744204755608,90.03223903,104.44,104.39,42.91693903]
["bitfinex","SOLUSD",1744204755906,26.0,104.44,104.39,61.56658789]
["bitfinex","SOLUSD",1744204756087,35.5749,104.44,104.39,42.91693903]
["bitfinex","SOLUSD",1744204756397,78.49183903,104.44,104.39,42.91693903]
["bitfinex","SOLUSD",1744204756620,78.49183903,104.44,104.38,18.71264886]
["bitfinex","SOLUSD",1744204756786,78.49183903,104.44,104.39,42.91693903]
["bitfinex","SOLUSD",1744204757602,78.49183903,104.44,104.39,52.49603903]
["bitfinex","SOLUSD",1744204757804,35.5749,104.44,104.4,42.91693903]
["bitfinex","SOLUSD",1744204758203,26.0,104.44,104.4,42.91693903]
["bitfinex","SOLUSD",1744204758394,26.0,104.44,104.41,42.91693903]
["bitfinex","SOLUSD",1744204758589,26.0,104.44,104.4,42.91693903]
["bitfinex","SOLUSD",1744204759013,26.0,104.44,104.41,42.91693903]
["bitfinex","SOLUSD",1744204759409,54.45693903,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744204759612,11.54,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744204759810,55.31333903,104.48,104.43,52.49263903]
["bitfinex","SOLUSD",1744204760016,57.28163903,104.48,104.43,52.49263903]
["bitfinex","SOLUSD",1744204760221,57.28163903,104.48,104.43,9.5757]
["bitfinex","SOLUSD",1744204760400,57.28163903,104.48,104.43,52.49263903]
["bitfinex","SOLUSD",1744204760798,66.85293903,104.48,104.43,9.5757]
["bitfinex","SOLUSD",1744204761031,42.91693903,104.46,104.42,9.5762]
["bitfinex","SOLUSD",1744204761527,52.48963903,104.47,104.42,52.49313903]
["bitfinex","SOLUSD",1744204761728,43.20126217,104.46,104.39,100.14964886]
["bitfinex","SOLUSD",1744204762025,68.91693903,104.44,104.4,9.578]
["bitfinex","SOLUSD",1744204762222,26.0,104.44,104.4,52.49493903]
["bitfinex","SOLUSD",1744204762725,57.17673903,104.43,104.38,0.063]
["bitfinex","SOLUSD",1744204762917,57.17673903,104.43,104.38,42.97993903]
["bitfinex","SOLUSD",1744204763725,66.75333903,104.43,104.38,52.55973903]
["bitfinex","SOLUSD",1744204764104,23.8364,104.43,104.38,52.55973903]
["bitfinex","SOLUSD",1744204764609,66.75333903,104.43,104.38,0.063]
["bitfinex","SOLUSD",1744204764807,66.75333903,104.43,104.38,42.97993903]
["bitfinex","SOLUSD",1744204765429,66.77350358,104.43,104.38,43.00010358]
["bitfinex","SOLUSD",1744204766030,23.8364,104.43,104.38,52.58040358]
["bitfinex","SOLUSD",1744204766234,66.77350358,104.43,104.38,52.58040358]
["bitfinex","SOLUSD",1744204766605,66.77350358,104.43,104.38,43.00010358]
["bitfinex","SOLUSD",1744204766833,57.19690358,104.43,104.38,52.58040358]
["bitfinex","SOLUSD",1744204767012,14.2598,104.43,104.4,42.93710358]
["bitfinex","SOLUSD",1744204767831,14.2598,104.43,104.41,42.93710358]
["bitfinex","SOLUSD",1744204768133,11.54,104.43,104.41,42.93710358]
["bitfinex","SOLUSD",1744204768335,11.54,104.43,104.41,52.51450358]
["bitfinex","SOLUSD",1744204768536,11.54,104.43,104.41,9.5774]
["bitfinex","SOLUSD",1744204769033,11.54,104.43,104.41,52.51450358]
["bitfinex","SOLUSD",1744204769726,11.54,104.43,104.41,9.5774]
["bitfinex","SOLUSD",1744204770031,11.54,104.43,104.41,52.49451184]
["bitfinex","SOLUSD",1744204770840,11.54,104.43,104.42,42.91711184]
["bitfinex","SOLUSD",1744204771141,2.7785,104.46,104.42,42.91711184]
["bitfinex","SOLUSD",1744204772241,341.0774,104.49,104.45,42.91711184]
["bitfinex","SOLUSD",1744204772622,341.0774,104.49,104.44,42.91711184]
["bitfinex","SOLUSD",1744204772818,341.0774,104.49,104.45,9.5739]
["bitfinex","SOLUSD",1744204773008,341.0774,104.49,104.45,52.49101184]
["bitfinex","SOLUSD",1744204774138,341.0774,104.49,104.45,42.91711184]
["bitfinex","SOLUSD",1744204774318,55.41451184,104.49,104.44,52.49141184]
["bitfinex","SOLUSD",1744204774643,42.91711184,104.48,104.44,9.5743]
["bitfinex","SOLUSD",1744204774815,12.4974,104.49,104.44,52.49141184]
["bitfinex","SOLUSD",1744204775015,55.41451184,104.49,104.44,52.49141184]
["bitfinex","SOLUSD",1744204775739,12.4974,104.49,104.44,52.49141184]
["bitfinex","SOLUSD",1744204776040,55.41451184,104.49,104.44,52.49141184]
["bitfinex","SOLUSD",1744204776245,12.4974,104.49,104.44,52.49141184]
["bitfinex","SOLUSD",1744204776753,2.9269,104.49,104.47,42.91711184]
["bitfinex","SOLUSD",1744204776913,11.52,104.51,104.48,42.91711184]
["bitfinex","SOLUSD",1744204777815,11.52,104.51,104.5,42.91711184]
["bitfinex","SOLUSD",1744204778723,2.8646,104.52,104.5,52.48641184]
["bitfinex","SOLUSD",1744204778956,0.03,104.53,104.52,18.64964886]
["bitfinex","SOLUSD",1744204779127,0.03,104.54,104.53,0.28432314]
["bitfinex","SOLUSD",1744204779332,0.03,104.54,104.53,124.70143498]
["bitfinex","SOLUSD",1744204779643,0.03,104.55,104.53,192.13193558]
["bitfinex","SOLUSD",1744204779644,0.0001,104.55,104.53,192.13193558]
["bitfinex","SOLUSD",1744204779943,0.03,104.57,104.54,104.76819568]
["bitfinex","SOLUSD",1744204780143,0.03,104.57,104.56,61.85108384]
["bitfinex","SOLUSD",1744204780540,0.03,104.57,104.56,71.41488384]
["bitfinex","SOLUSD",1744204781147,2.7797,104.63,104.57,120.433972]
["bitfinex","SOLUSD",1744204781148,0.03,104.63,104.57,120.433972]
["bitfinex","SOLUSD",1744204781351,0.03,104.63,104.62,42.91711184]
["bitfinex","SOLUSD",1744204782163,0.03,104.63,104.61,42.91711184]
["bitfinex","SOLUSD",1744204782860,0.03,104.63,104.6,81.5]
["bitfinex","SOLUSD",1744204783864,0.03,104.63,104.6,124.41711184]
["bitfinex","SOLUSD",1744204784072,0.03,104.63,104.6,133.97711184]
["bitfinex","SOLUSD",1744204784254,0.03,104.63,104.6,81.5]
["bitfinex","SOLUSD",1744204784455,0.03,104.63,104.6,124.41711184]
["bitfinex","SOLUSD",1744204784837,0.03,104.63,104.6,133.97721184]
["bitfinex","SOLUSD",1744204785047,0.03,104.63,104.6,124.41711184]
["bitfinex","SOLUSD",1744204785242,26.0,104.62,104.59,42.91711184]
["bitfinex","SOLUSD",1744204785442,42.91711184,104.61,104.58,91.0616]
["bitfinex","SOLUSD",1744204785647,42.91711184,104.62,104.58,91.0616]
["bitfinex","SOLUSD",1744204785965,68.91711184,104.62,104.58,91.0616]
["bitfinex","SOLUSD",1744204786465,0.03,104.63,104.62,18.64964886]
["bitfinex","SOLUSD",1744204786667,0.03,104.63,104.61,28.20854886]
["bitfinex","SOLUSD",1744204786862,42.91711184,104.62,104.6,9.5602]
["bitfinex","SOLUSD",1744204787066,42.91711184,104.62,104.58,91.0614]
["bitfinex","SOLUSD",1744204787248,42.94711184,104.63,104.59,18.64964886]
["bitfinex","SOLUSD",1744204787441,42.91711184,104.62,104.58,91.0614]
["bitfinex","SOLUSD",1744204787758,0.03,104.63,104.58,91.0614]
["bitfinex","SOLUSD",1744204787964,42.94711184,104.63,104.58,91.0614]
["bitfinex","SOLUSD",1744204788264,42.94711184,104.63,104.59,18.64964886]
["bitfinex","SOLUSD",1744204788461,42.91711184,104.62,104.58,91.0614]
["bitfinex","SOLUSD",1744204789159,42.91711184,104.6,104.56,92.4413]
["bitfinex","SOLUSD",1744204789342,42.91711184,104.6,104.56,81.5]
["bitfinex","SOLUSD",1744204789946,42.91711184,104.6,104.56,91.0634]
["bitfinex","SOLUSD",1744204790377,42.91711184,104.59,104.55,9.5645]
["bitfinex","SOLUSD",1744204790672,42.91711184,104.57,104.53,93.0269]
["bitfinex","SOLUSD",1744204790843,42.91711184,104.56,104.53,102.5933]
["bitfinex","SOLUSD",1744204791034,42.91711184,104.57,104.53,102.5933]
["bitfinex","SOLUSD",1744204791238,55.38641184,104.6,104.53,145.51041184]
["bitfinex","SOLUSD",1744204791564,42.91711184,104.58,104.53,145.51041184]
["bitfinex","SOLUSD",1744204791759,9.5604,104.6,104.54,61.5667607]
["bitfinex","SOLUSD",1744204792066,42.91711184,104.61,104.56,9.5638]
["bitfinex","SOLUSD",1744204792367,42.91711184,104.61,104.56,52.48091184]
["bitfinex","SOLUSD",1744204792684,42.91711184,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744204793042,42.91711184,104.61,104.56,52.48091184]
["bitfinex","SOLUSD",1744204793242,42.91711184,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744204793442,9.5594,104.61,104.56,9.5638]
["bitfinex","SOLUSD",1744204793443,42.91711184,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744204794583,42.91711184,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744204794886,42.91711184,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744204795246,42.91711184,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744204795649,9.5598,104.61,104.55,9.5648]
["bitfinex","SOLUSD",1744204795874,42.91711184,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744204796482,42.91711184,104.6,104.56,18.64964886]
["bitfinex","SOLUSD",1744204796812,42.91711184,104.57,104.54,91.0654]
["bitfinex","SOLUSD",1744204796981,42.91711184,104.57,104.54,9.5654]
["bitfinex","SOLUSD",1744204797166,42.91711184,104.57,104.53,21.0926]
["bitfinex","SOLUSD",1744204797363,42.91711184,104.55,104.53,21.0926]
["bitfinex","SOLUSD",1744204797573,42.91711184,104.56,104.53,21.0926]
["bitfinex","SOLUSD",1744204798082,42.91711184,104.57,104.53,21.0926]
["bitfinex","SOLUSD",1744204798279,42.91711184,104.56,104.53,21.0926]
["bitfinex","SOLUSD",1744204798783,42.91711184,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744204799084,42.91711184,104.56,104.52,28.21714886]
["bitfinex","SOLUSD",1744204799583,42.91711184,104.55,104.52,9.5675]
["bitfinex","SOLUSD",1744204799760,42.91711184,104.53,104.51,91.1309]
["bitfinex","SOLUSD",1744204799949,42.91711184,104.54,104.51,91.1309]
["bitfinex","SOLUSD",1744204800152,42.91711184,104.55,104.51,91.1309]
["bitfinex","SOLUSD",1744204800365,42.91711184,104.54,104.51,91.1309]
["bitfinex","SOLUSD",1744204801059,42.41711184,104.54,104.51,91.1309]
["bitfinex","SOLUSD",1744204802092,42.91711184,104.53,104.51,0.063]
["bitfinex","SOLUSD",1744204802297,42.91711184,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744204802580,43.20143498,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744204803056,114.33569568,104.52,104.51,0.063]
["bitfinex","SOLUSD",1744204803379,0.28432314,104.51,104.45,9.6365]
["bitfinex","SOLUSD",1744204803692,0.28432314,104.49,104.45,0.063]
["bitfinex","SOLUSD",1744204803889,42.91711184,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744204804078,26.0,104.43,104.39,23.95602699]
["bitfinex","SOLUSD",1744204804256,68.91711184,104.43,104.39,9.5788]
["bitfinex","SOLUSD",1744204804455,42.91711184,104.4,104.38,9.6428]
["bitfinex","SOLUSD",1744204804670,42.91711184,104.41,104.38,9.6428]
["bitfinex","SOLUSD",1744204804879,42.91711184,104.45,104.38,9.6428]
["bitfinex","SOLUSD",1744204805092,42.91711184,104.42,104.38,9.6428]
["bitfinex","SOLUSD",1744204805289,26.0,104.45,104.39,61.5667607]
["bitfinex","SOLUSD",1744204805464,42.91711184,104.46,104.41,42.91711184]
["bitfinex","SOLUSD",1744204805664,22.2776,104.48,104.42,18.64964886]
["bitfinex","SOLUSD",1744204805869,42.91711184,104.46,104.42,100.14964886]
["bitfinex","SOLUSD",1744204806267,42.91711184,104.45,104.42,100.14964886]
["bitfinex","SOLUSD",1744204806472,42.91711184,104.46,104.42,100.14964886]
["bitfinex","SOLUSD",1744204806894,42.91711184,104.44,104.42,81.5]
["bitfinex","SOLUSD",1744204807080,21.33602314,104.48,104.4,81.5]
["bitfinex","SOLUSD",1744204807081,42.91711184,104.43,104.4,81.5]
["bitfinex","SOLUSD",1744204807398,42.91711184,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744204807966,42.91711184,104.42,104.39,9.5794]
["bitfinex","SOLUSD",1744204808176,42.91711184,104.42,104.39,33.528]
["bitfinex","SOLUSD",1744204809266,26.0,104.44,104.39,33.528]
["bitfinex","SOLUSD",1744204809462,68.91711184,104.44,104.39,76.44511184]
["bitfinex","SOLUSD",1744204809860,42.91711184,104.43,104.39,33.528]
["bitfinex","SOLUSD",1744204810072,68.91711184,104.44,104.39,33.528]
["bitfinex","SOLUSD",1744204810292,42.91711184,104.43,104.39,33.528]
["bitfinex","SOLUSD",1744204810597,42.91711184,104.44,104.39,33.528]
["bitfinex","SOLUSD",1744204810764,42.91711184,104.44,104.4,18.64964886]
["bitfinex","SOLUSD",1744204810964,42.91711184,104.45,104.4,61.5667607]
["bitfinex","SOLUSD",1744204811258,42.91711184,104.45,104.4,143.0667607]
["bitfinex","SOLUSD",1744204811457,42.91711184,104.47,104.42,61.5667607]
["bitfinex","SOLUSD",1744204811694,42.91711184,104.45,104.42,81.5]
["bitfinex","SOLUSD",1744204811987,42.91711184,104.44,104.42,81.5]
["bitfinex","SOLUSD",1744204812365,42.91711184,104.44,104.41,33.5216]
["bitfinex","SOLUSD",1744204812568,42.91711184,104.45,104.41,33.5216]
["bitfinex","SOLUSD",1744204813197,26.0,104.46,104.41,33.5216]
["bitfinex","SOLUSD",1744204813198,42.91711184,104.46,104.41,33.5216]
["bitfinex","SOLUSD",1744204813494,42.91711184,104.46,104.41,76.43871184]
["bitfinex","SOLUSD",1744204815871,42.91711184,104.45,104.41,33.5216]
["bitfinex","SOLUSD",1744204816285,42.91711184,104.48,104.44,18.64964886]
["bitfinex","SOLUSD",1744204816593,42.91711184,104.49,104.44,100.14964886]
["bitfinex","SOLUSD",1744204816770,42.91711184,104.46,104.44,81.5]
["bitfinex","SOLUSD",1744204817171,42.91711184,104.45,104.44,81.5]
["bitfinex","SOLUSD",1744204817371,42.91711184,104.45,104.42,111.03614886]
["bitfinex","SOLUSD",1744204817582,42.91711184,104.46,104.42,111.03614886]
["bitfinex","SOLUSD",1744204817772,42.91711184,104.44,104.43,9.5757]
["bitfinex","SOLUSD",1744204817971,42.91711184,104.45,104.43,9.5757]
["bitfinex","SOLUSD",1744204818891,392.18681184,104.5,104.43,33.5151]
["bitfinex","SOLUSD",1744204819195,42.91711184,104.47,104.43,33.5151]
["bitfinex","SOLUSD",1744204819402,42.91711184,104.48,104.43,76.43221184]
["bitfinex","SOLUSD",1744204819699,339.7,104.5,104.44,18.64964886]
["bitfinex","SOLUSD",1744204819877,42.91711184,104.48,104.45,9.5739]
["bitfinex","SOLUSD",1744204822495,63.96671184,104.5,104.44,91.0744]
["bitfinex","SOLUSD",1744204822496,42.91711184,104.47,104.44,91.0744]
["bitfinex","SOLUSD",1744204822722,42.91711184,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744204823000,42.91711184,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744204823599,54.39711184,104.45,104.4,9.578]
["bitfinex","SOLUSD",1744204823600,42.91711184,104.42,104.4,9.578]
["bitfinex","SOLUSD",1744204824310,9.66203423,104.42,104.4,9.578]
["bitfinex","SOLUSD",1744204824476,42.91711184,104.43,104.4,9.578]
["bitfinex","SOLUSD",1744204824675,42.91711184,104.43,104.4,33.5243]
["bitfinex","SOLUSD",1744204826079,42.91711184,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744204826316,85.83422368,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744204826481,97.55854682,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744204826812,26.28432314,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204826995,69.20143498,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204827195,68.91711184,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204828005,97.43138384,104.38,104.37,0.063]
["bitfinex","SOLUSD",1744204828212,43.20143498,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744204830291,52.78263498,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744204830999,44.64964886,104.38,104.36,0.063]
["bitfinex","SOLUSD",1744204831000,35.5808,104.38,104.36,0.063]
["bitfinex","SOLUSD",1744204831179,68.91711184,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744204832019,130.76819568,104.37,104.36,0.063]
["bitfinex","SOLUSD",1744204832192,95.70074682,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744204832523,114.35039568,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744204832815,52.78363498,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744204833207,95.70074682,104.36,104.35,0.063]
["bitfinex","SOLUSD",1744204833385,114.35039568,104.36,104.34,0.063]
["bitfinex","SOLUSD",1744204833585,97.57854682,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204834710,107.16164682,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204835392,125.81129568,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204836285,11.46,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204836491,97.29422368,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204836721,125.81129568,104.35,104.34,0.063]
["bitfinex","SOLUSD",1744204839707,18.64964886,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744204839918,44.933972,104.32,104.29,0.063]
["bitfinex","SOLUSD",1744204840102,86.11854682,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204840309,54.37711184,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204840621,11.46,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204840821,54.37711184,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204841328,42.91711184,104.33,104.29,0.063]
["bitfinex","SOLUSD",1744204841625,63.96021184,104.35,104.29,0.063]
["bitfinex","SOLUSD",1744204841626,42.91711184,104.32,104.29,0.063]
["bitfinex","SOLUSD",1744204841806,42.91711184,104.31,104.29,0.063]
["bitfinex","SOLUSD",1744204843717,28.23364886,104.34,104.29,0.063]
["bitfinex","SOLUSD",1744204843906,42.91711184,104.31,104.29,0.063]
["bitfinex","SOLUSD",1744204844105,42.91711184,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204844524,97.57854682,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204845018,54.66143498,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204845500,97.57854682,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204845703,54.66143498,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204846018,64.24913498,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204846226,9.5853,104.33,104.29,0.063]
["bitfinex","SOLUSD",1744204846732,42.91711184,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204848926,39.69414886,104.34,104.29,0.063]
["bitfinex","SOLUSD",1744204849111,42.91711184,104.31,104.29,0.063]
["bitfinex","SOLUSD",1744204849432,0.14216157,104.33,104.29,0.063]
["bitfinex","SOLUSD",1744204849433,0.14216157,104.32,104.29,0.063]
["bitfinex","SOLUSD",1744204849726,42.91711184,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204850604,0.14216157,104.32,104.29,0.063]
["bitfinex","SOLUSD",1744204850931,42.91711184,104.31,104.29,0.063]
["bitfinex","SOLUSD",1744204851115,0.14216157,104.33,104.29,0.063]
["bitfinex","SOLUSD",1744204851306,42.91711184,104.32,104.29,0.063]
["bitfinex","SOLUSD",1744204851907,42.91711184,104.31,104.29,0.063]
["bitfinex","SOLUSD",1744204852102,42.91711184,104.32,104.29,0.063]
["bitfinex","SOLUSD",1744204852519,11.74432314,104.34,104.29,0.063]
["bitfinex","SOLUSD",1744204852828,42.91711184,104.33,104.29,0.063]
["bitfinex","SOLUSD",1744204854130,42.91711184,104.33,104.29,9.6516]
["bitfinex","SOLUSD",1744204854312,42.91711184,104.33,104.29,33.6232]
["bitfinex","SOLUSD",1744204854508,11.46,104.34,104.3,42.91711184]
["bitfinex","SOLUSD",1744204855228,0.03,104.36,104.31,42.91711184]
["bitfinex","SOLUSD",1744204855524,0.03,104.36,104.32,42.91711184]
["bitfinex","SOLUSD",1744204856102,42.94711184,104.36,104.33,9.5849]
["bitfinex","SOLUSD",1744204857833,42.91711184,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744204858222,42.91711184,104.35,104.31,33.5521]
["bitfinex","SOLUSD",1744204858428,42.91711184,104.34,104.31,9.5868]
["bitfinex","SOLUSD",1744204858635,42.91711184,104.33,104.31,9.5868]
["bitfinex","SOLUSD",1744204860008,9.5835,104.35,104.29,33.6219]
["bitfinex","SOLUSD",1744204860215,9.5835,104.35,104.29,76.53901184]
["bitfinex","SOLUSD",1744204860216,42.91711184,104.34,104.29,76.53901184]
["bitfinex","SOLUSD",1744204860414,42.91711184,104.33,104.29,33.6219]
["bitfinex","SOLUSD",1744204861027,42.91711184,104.32,104.29,9.6516]
["bitfinex","SOLUSD",1744204862227,42.91711184,104.31,104.29,0.063]
["bitfinex","SOLUSD",1744204862428,42.91711184,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204862620,104.76819568,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744204862826,18.64964886,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204863143,61.5667607,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204863539,61.85108384,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204864140,71.43968384,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204864549,43.20143498,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204864839,42.91711184,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204865924,43.20143498,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204866248,61.85108384,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204866546,42.91711184,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204867866,329.20432314,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744204868045,42.91711184,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744204868441,42.91711184,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744204868747,11.8287,104.36,104.28,0.063]
["bitfinex","SOLUSD",1744204868946,42.91711184,104.34,104.28,93.2527]
["bitfinex","SOLUSD",1744204869156,42.91711184,104.32,104.28,93.2527]
["bitfinex","SOLUSD",1744204869538,42.91711184,104.33,104.28,136.16981184]
["bitfinex","SOLUSD",1744204869843,11.44,104.34,104.28,93.2527]
["bitfinex","SOLUSD",1744204870050,42.91711184,104.33,104.28,136.16981184]
["bitfinex","SOLUSD",1744204870251,42.91711184,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744204870780,52.50221184,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744204871461,42.91711184,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744204872236,11.44,104.34,104.3,42.91711184]
["bitfinex","SOLUSD",1744204872437,11.44,104.34,104.31,42.91711184]
["bitfinex","SOLUSD",1744204873033,0.03,104.36,104.32,42.91711184]
["bitfinex","SOLUSD",1744204873240,0.03,104.36,104.33,42.91711184]
["bitfinex","SOLUSD",1744204873445,0.03,104.36,104.34,54.11071184]
["bitfinex","SOLUSD",1744204873957,0.03,104.36,104.34,11.1936]
["bitfinex","SOLUSD",1744204874149,0.03,104.36,104.34,54.11071184]
["bitfinex","SOLUSD",1744204874345,0.03,104.36,104.35,9.5831]
["bitfinex","SOLUSD",1744204874550,0.03,104.36,104.34,20.7774]
["bitfinex","SOLUSD",1744204874751,0.03,104.36,104.32,84.1831]
["bitfinex","SOLUSD",1744204874949,0.03,104.36,104.34,42.91711184]
["bitfinex","SOLUSD",1744204875234,0.03,104.36,104.35,42.91711184]
["bitfinex","SOLUSD",1744204875437,0.03,104.36,104.35,61.5667607]
["bitfinex","SOLUSD",1744204875863,0.03,104.36,104.35,18.64964886]
["bitfinex","SOLUSD",1744204876056,0.03,104.36,104.35,61.5667607]
["bitfinex","SOLUSD",1744204876247,0.03,104.36,104.35,71.1498607]
["bitfinex","SOLUSD",1744204878459,0.03,104.36,104.35,152.6498607]
["bitfinex","SOLUSD",1744204879549,0.03,104.36,104.35,91.0831]
["bitfinex","SOLUSD",1744204881551,0.03,104.36,104.35,71.1498607]
["bitfinex","SOLUSD",1744204881757,0.03,104.36,104.35,9.5831]
["bitfinex","SOLUSD",1744204881960,0.03,104.36,104.34,9.5836]
["bitfinex","SOLUSD",1744204882473,42.91711184,104.35,104.3,81.5]
["bitfinex","SOLUSD",1744204882684,42.91711184,104.33,104.3,9.5874]
["bitfinex","SOLUSD",1744204883957,42.91711184,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744204884162,42.91711184,104.34,104.29,52.50571184]
["bitfinex","SOLUSD",1744204885069,42.91711184,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744204885262,68.91711184,104.34,104.29,76.47731184]
["bitfinex","SOLUSD",1744204885572,42.91711184,104.34,104.29,76.47731184]
["bitfinex","SOLUSD",1744204886267,0.03,104.36,104.33,42.91711184]
["bitfinex","SOLUSD",1744204886466,0.03,104.36,104.35,61.5667607]
["bitfinex","SOLUSD",1744204886777,0.0001,104.36,104.35,143.35108384]
["bitfinex","SOLUSD",1744204886952,0.0001,104.37,104.36,0.28432314]
["bitfinex","SOLUSD",1744204887154,0.0001,104.37,104.36,152.93328384]
["bitfinex","SOLUSD",1744204892472,0.03,104.41,104.4,26.0]
["bitfinex","SOLUSD",1744204892683,0.03,104.43,104.42,44.933972]
["bitfinex","SOLUSD",1744204892987,0.03,104.48,104.43,18.933972]
["bitfinex","SOLUSD",1744204893177,0.03,104.48,104.47,52.48921184]
["bitfinex","SOLUSD",1744204893486,0.03,104.48,104.47,9.5721]
["bitfinex","SOLUSD",1744204893853,0.03,104.48,104.46,9.573]
["bitfinex","SOLUSD",1744204894175,0.03,104.48,104.46,52.49011184]
["bitfinex","SOLUSD",1744204894762,0.03,104.48,104.46,9.573]
["bitfinex","SOLUSD",1744204895062,0.03,104.48,104.44,42.91711184]
["bitfinex","SOLUSD",1744204895260,0.03,104.48,104.44,52.49191184]
["bitfinex","SOLUSD",1744204895465,42.94711184,104.48,104.43,91.0755]
["bitfinex","SOLUSD",1744204895660,0.03,104.48,104.43,91.0755]
["bitfinex","SOLUSD",1744204895881,0.03,104.48,104.43,133.99261184]
["bitfinex","SOLUSD",1744204896081,42.94711184,104.48,104.43,133.99261184]
["bitfinex","SOLUSD",1744204896378,0.03,104.48,104.45,42.91711184]
["bitfinex","SOLUSD",1744204896777,0.03,104.48,104.44,61.5667607]
["bitfinex","SOLUSD",1744204896987,0.03,104.48,104.45,42.91711184]
["bitfinex","SOLUSD",1744204897163,0.03,104.48,104.44,71.1409607]
["bitfinex","SOLUSD",1744204897360,42.91711184,104.47,104.42,42.91711184]
["bitfinex","SOLUSD",1744204897561,42.94711184,104.48,104.43,61.5667607]
["bitfinex","SOLUSD",1744204897969,42.94711184,104.48,104.42,52.49381184]
["bitfinex","SOLUSD",1744204898183,42.91711184,104.47,104.42,52.49381184]
["bitfinex","SOLUSD",1744204898366,42.91711184,104.43,104.38,81.5]
["bitfinex","SOLUSD",1744204898561,42.91711184,104.45,104.37,9.5808]
["bitfinex","SOLUSD",1744204898562,42.91711184,104.41,104.37,9.5808]
["bitfinex","SOLUSD",1744204898777,42.91711184,104.4,104.35,144.41711184]
["bitfinex","SOLUSD",1744204898968,42.91711184,104.4,104.35,124.41711184]
["bitfinex","SOLUSD",1744204899181,42.91711184,104.4,104.36,9.5818]
["bitfinex","SOLUSD",1744204899568,42.91711184,104.4,104.36,28.23144886]
["bitfinex","SOLUSD",1744204899770,42.91711184,104.4,104.36,9.5818]
["bitfinex","SOLUSD",1744204900300,11.4,104.42,104.36,9.5818]
["bitfinex","SOLUSD",1744204900464,42.91711184,104.4,104.36,9.5818]
["bitfinex","SOLUSD",1744204901388,42.91711184,104.41,104.37,18.64964886]
["bitfinex","SOLUSD",1744204901581,54.31711184,104.42,104.37,61.5667607]
["bitfinex","SOLUSD",1744204901889,42.91711184,104.41,104.37,18.64964886]
["bitfinex","SOLUSD",1744204902086,54.31711184,104.42,104.37,61.5667607]
["bitfinex","SOLUSD",1744204903496,54.31711184,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744204904083,11.4,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744204904396,54.31711184,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744204904973,11.4,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744204905177,11.4,104.42,104.39,61.5667607]
["bitfinex","SOLUSD",1744204905775,11.4,104.42,104.4,9.5785]
["bitfinex","SOLUSD",1744204906090,11.4,104.42,104.38,81.5]
["bitfinex","SOLUSD",1744204906286,11.4,104.42,104.39,18.64964886]
["bitfinex","SOLUSD",1744204907606,54.31711184,104.42,104.38,81.5]
["bitfinex","SOLUSD",1744204907813,42.91711184,104.43,104.39,18.64964886]
["bitfinex","SOLUSD",1744204907981,42.91711184,104.44,104.39,61.5667607]
["bitfinex","SOLUSD",1744204908383,42.91711184,104.43,104.39,18.64964886]
["bitfinex","SOLUSD",1744204908687,42.91711184,104.43,104.38,157.94811184]
["bitfinex","SOLUSD",1744204908904,42.91711184,104.42,104.38,91.0801]
["bitfinex","SOLUSD",1744204909403,52.77533498,104.45,104.38,91.0801]
["bitfinex","SOLUSD",1744204909586,52.77533498,104.45,104.38,133.99721184]
["bitfinex","SOLUSD",1744204909587,42.91711184,104.43,104.38,133.99721184]
["bitfinex","SOLUSD",1744204909784,42.91711184,104.43,104.37,42.60104886]
["bitfinex","SOLUSD",1744204909785,42.91711184,104.4,104.36,9.5822]
["bitfinex","SOLUSD",1744204910390,42.91711184,104.39,104.35,91.0826]
["bitfinex","SOLUSD",1744204911078,42.91711184,104.4,104.35,133.99971184]
["bitfinex","SOLUSD",1744204911277,14.3605,104.41,104.36,42.91711184]
["bitfinex","SOLUSD",1744204911495,42.91711184,104.4,104.35,115.0404]
["bitfinex","SOLUSD",1744204911810,42.91711184,104.39,104.35,115.0404]
["bitfinex","SOLUSD",1744204912005,42.91711184,104.4,104.35,157.95751184]
["bitfinex","SOLUSD",1744204912375,52.49561184,104.4,104.35,115.0404]
["bitfinex","SOLUSD",1744204912600,42.91711184,104.38,104.34,21.1627]
["bitfinex","SOLUSD",1744204913706,52.49861184,104.37,104.33,91.0847]
["bitfinex","SOLUSD",1744204914102,9.5815,104.37,104.33,91.0847]
["bitfinex","SOLUSD",1744204914310,42.91711184,104.37,104.33,91.0847]
["bitfinex","SOLUSD",1744204915011,52.49841184,104.37,104.33,9.5847]
["bitfinex","SOLUSD",1744204915192,42.91711184,104.36,104.33,9.5847]
["bitfinex","SOLUSD",1744204915583,42.91711184,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744204916294,42.91711184,104.36,104.32,28.23544886]
["bitfinex","SOLUSD",1744204916598,42.91711184,104.37,104.32,9.5858]
["bitfinex","SOLUSD",1744204916915,42.91711184,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744204918107,42.91711184,104.37,104.32,9.5858]
["bitfinex","SOLUSD",1744204918303,42.91711184,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744204920213,42.91711184,104.37,104.32,95.1172607]
["bitfinex","SOLUSD",1744204921286,42.91711184,104.37,104.32,76.46761184]
["bitfinex","SOLUSD",1744204921912,42.91711184,104.37,104.32,33.5505]
["bitfinex","SOLUSD",1744204922314,42.91711184,104.37,104.32,76.46761184]
["bitfinex","SOLUSD",1744204923916,52.49791184,104.38,104.33,42.91711184]
["bitfinex","SOLUSD",1744204924325,52.49791184,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744204924516,57.27761184,104.41,104.36,42.91711184]
["bitfinex","SOLUSD",1744204924691,54.31711184,104.41,104.36,42.91711184]
["bitfinex","SOLUSD",1744204925228,9.5773,104.42,104.36,42.91711184]
["bitfinex","SOLUSD",1744204925229,328.64,104.43,104.39,42.91711184]
["bitfinex","SOLUSD",1744204925429,371.55711184,104.43,104.38,42.91711184]
["bitfinex","SOLUSD",1744204925731,381.13311184,104.43,104.38,42.91711184]
["bitfinex","SOLUSD",1744204926090,54.27711184,104.45,104.4,42.91711184]
["bitfinex","SOLUSD",1744204926330,42.91711184,104.43,104.4,9.5785]
["bitfinex","SOLUSD",1744204926532,42.91711184,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744204927132,54.27711184,104.45,104.4,9.5785]
["bitfinex","SOLUSD",1744204927623,54.27711184,104.45,104.4,76.44191184]
["bitfinex","SOLUSD",1744204927791,11.36,104.45,104.4,76.44191184]
["bitfinex","SOLUSD",1744204928135,0.03,104.48,104.4,176.5915607]
["bitfinex","SOLUSD",1744204928300,0.03,104.48,104.46,42.91711184]
["bitfinex","SOLUSD",1744204928617,0.03,104.48,104.47,71.1388607]
["bitfinex","SOLUSD",1744204929021,42.94711184,104.48,104.43,38.1]
["bitfinex","SOLUSD",1744204929221,0.03,104.48,104.43,11.2038]
["bitfinex","SOLUSD",1744204929527,68.91711184,104.47,104.43,20.7794]
["bitfinex","SOLUSD",1744204930420,42.91711184,104.46,104.43,20.7794]
["bitfinex","SOLUSD",1744204931128,26.0,104.47,104.43,20.7794]
["bitfinex","SOLUSD",1744204931321,26.0,104.47,104.43,63.69651184]
["bitfinex","SOLUSD",1744204931629,0.03,104.48,104.44,42.91711184]
["bitfinex","SOLUSD",1744204932327,0.03,104.48,104.47,9.5721]
["bitfinex","SOLUSD",1744204934724,0.03,104.48,104.44,124.41711184]
["bitfinex","SOLUSD",1744204934935,0.03,104.48,104.45,28.22304886]
["bitfinex","SOLUSD",1744204935232,0.03,104.48,104.45,71.1401607]
["bitfinex","SOLUSD",1744204935830,0.03,104.48,104.45,28.22304886]
["bitfinex","SOLUSD",1744204936127,42.94711184,104.48,104.45,9.5734]
["bitfinex","SOLUSD",1744204936320,0.03,104.48,104.45,9.5734]
["bitfinex","SOLUSD",1744204937705,42.94711184,104.48,104.44,9.5744]
["bitfinex","SOLUSD",1744204937938,42.91711184,104.47,104.44,9.5744]
["bitfinex","SOLUSD",1744204938227,0.03,104.48,104.44,9.5744]
["bitfinex","SOLUSD",1744204938823,42.94711184,104.48,104.44,9.5744]
["bitfinex","SOLUSD",1744204939222,0.03,104.48,104.44,9.5744]
["bitfinex","SOLUSD",1744204939531,0.03,104.48,104.47,42.91711184]
["bitfinex","SOLUSD",1744204939831,0.03,104.48,104.47,61.5667607]
["bitfinex","SOLUSD",1744204941049,0.03,104.48,104.47,28.22174886]
["bitfinex","SOLUSD",1744204941740,0.03,104.48,104.47,9.5721]
["bitfinex","SOLUSD",1744204942443,0.03,104.48,104.46,9.5725]
["bitfinex","SOLUSD",1744204942824,0.03,104.48,104.46,52.48961184]
["bitfinex","SOLUSD",1744204943216,0.03,104.48,104.47,42.91711184]
["bitfinex","SOLUSD",1744204943947,0.03,104.48,104.47,61.5667607]
["bitfinex","SOLUSD",1744204944632,0.0001,104.49,104.48,0.28432314]
["bitfinex","SOLUSD",1744204944834,0.0001,104.49,104.48,43.20143498]
["bitfinex","SOLUSD",1744204945039,0.0001,104.49,104.48,52.81803498]
["bitfinex","SOLUSD",1744204945420,0.0001,104.49,104.48,62.38923498]
["bitfinex","SOLUSD",1744204947044,0.0001,104.49,104.48,80.7545607]
["bitfinex","SOLUSD",1744204947216,0.0001,104.49,104.48,37.83744886]
["bitfinex","SOLUSD",1744204948647,0.0001,104.49,104.47,91.0716]
["bitfinex","SOLUSD",1744204948819,0.0001,104.49,104.47,133.98871184]
["bitfinex","SOLUSD",1744204949333,0.0001,104.49,104.47,91.0716]
["bitfinex","SOLUSD",1744204949537,0.0001,104.49,104.47,133.98871184]
["bitfinex","SOLUSD",1744204950139,0.0001,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744204950742,0.0001,104.49,104.46,52.49011184]
["bitfinex","SOLUSD",1744204950941,0.0001,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744204951847,0.0001,104.49,104.46,76.42271184]
["bitfinex","SOLUSD",1744204952538,0.0001,104.49,104.46,33.5056]
["bitfinex","SOLUSD",1744204953525,0.0001,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744204953855,42.91711184,104.48,104.43,28.22534886]
["bitfinex","SOLUSD",1744204954025,42.91721184,104.49,104.43,71.1424607]
["bitfinex","SOLUSD",1744204954219,52.48791184,104.49,104.43,95.0818607]
["bitfinex","SOLUSD",1744204955046,42.91711184,104.48,104.43,95.0818607]
["bitfinex","SOLUSD",1744204955652,0.0001,104.49,104.43,95.0818607]
["bitfinex","SOLUSD",1744204955838,42.91711184,104.48,104.43,95.0818607]
["bitfinex","SOLUSD",1744204956945,42.91721184,104.49,104.44,42.91711184]
["bitfinex","SOLUSD",1744204957733,0.0001,104.49,104.44,42.91711184]
["bitfinex","SOLUSD",1744204957947,0.0001,104.49,104.45,42.91711184]
["bitfinex","SOLUSD",1744204958258,0.0001,104.49,104.47,42.91711184]
["bitfinex","SOLUSD",1744204958557,0.0001,104.49,104.46,61.5667607]
["bitfinex","SOLUSD",1744204958849,0.0001,104.49,104.47,9.5721]
["bitfinex","SOLUSD",1744204959859,42.91721184,104.49,104.44,148.35291184]
["bitfinex","SOLUSD",1744204960342,42.91711184,104.48,104.45,9.5734]
["bitfinex","SOLUSD",1744204960930,42.91711184,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744204961629,42.91711184,104.48,104.43,9.5754]
["bitfinex","SOLUSD",1744204961630,42.91711184,104.47,104.43,9.5754]
["bitfinex","SOLUSD",1744204961852,45.40111184,104.47,104.41,33.8595]
["bitfinex","SOLUSD",1744204962059,42.91711184,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744204962568,54.23711184,104.46,104.41,52.49471184]
["bitfinex","SOLUSD",1744204962936,63.81011184,104.46,104.41,76.43871184]
["bitfinex","SOLUSD",1744204963242,54.23711184,104.46,104.41,76.43871184]
["bitfinex","SOLUSD",1744204963439,2.484,104.47,104.42,61.5667607]
["bitfinex","SOLUSD",1744204963643,42.91711184,104.48,104.42,18.64964886]
["bitfinex","SOLUSD",1744204963957,42.91711184,104.48,104.43,42.91711184]
["bitfinex","SOLUSD",1744204964159,42.91711184,104.47,104.42,61.5667607]
["bitfinex","SOLUSD",1744204964346,42.91711184,104.47,104.42,18.64964886]
["bitfinex","SOLUSD",1744204964548,42.91711184,104.47,104.42,61.5667607]
["bitfinex","SOLUSD",1744204964843,42.91711184,104.46,104.42,18.64964886]
["bitfinex","SOLUSD",1744204965047,42.91711184,104.46,104.41,42.91711184]
["bitfinex","SOLUSD",1744204965267,42.91711184,104.46,104.42,9.5767]
["bitfinex","SOLUSD",1744204965737,0.0001,104.49,104.43,42.91711184]
["bitfinex","SOLUSD",1744204965939,0.0001,104.49,104.44,42.91711184]
["bitfinex","SOLUSD",1744204966255,0.0001,104.49,104.48,42.91711184]
["bitfinex","SOLUSD",1744204966445,0.03,104.54,104.5,18.64964886]
["bitfinex","SOLUSD",1744204966630,0.03,104.54,104.51,42.91711184]
["bitfinex","SOLUSD",1744204966835,0.03,104.54,104.52,42.91711184]
["bitfinex","SOLUSD",1744204967031,0.03,104.54,104.53,9.5666]
["bitfinex","SOLUSD",1744204968556,0.03,104.54,104.53,28.21624886]
["bitfinex","SOLUSD",1744204968752,0.03,104.54,104.53,9.5666]
["bitfinex","SOLUSD",1744204968958,0.03,104.54,104.52,9.567]
["bitfinex","SOLUSD",1744204970263,0.03,104.54,104.51,81.5]
["bitfinex","SOLUSD",1744204970443,42.91711184,104.53,104.51,81.5]
["bitfinex","SOLUSD",1744204971463,42.91711184,104.52,104.51,81.5]
["bitfinex","SOLUSD",1744204971663,42.91711184,104.53,104.51,81.5]
["bitfinex","SOLUSD",1744204972253,42.94711184,104.54,104.51,91.0682]
["bitfinex","SOLUSD",1744204972871,42.94711184,104.54,104.51,9.5682]
["bitfinex","SOLUSD",1744204973038,0.03,104.54,104.51,9.5682]
["bitfinex","SOLUSD",1744204973251,42.94711184,104.54,104.49,76.41181184]
["bitfinex","SOLUSD",1744204973842,0.03,104.54,104.49,76.41181184]
["bitfinex","SOLUSD",1744204974050,0.03,104.54,104.51,42.91711184]
["bitfinex","SOLUSD",1744204974558,42.94711184,104.54,104.5,18.64964886]
["bitfinex","SOLUSD",1744204974746,0.03,104.54,104.51,42.91711184]
["bitfinex","SOLUSD",1744204974947,0.03,104.54,104.5,61.5667607]
["bitfinex","SOLUSD",1744204975388,0.03,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744204976181,42.94711184,104.54,104.5,9.5688]
["bitfinex","SOLUSD",1744204976873,42.91711184,104.52,104.49,9.5702]
["bitfinex","SOLUSD",1744204977053,0.03,104.54,104.48,100.14964886]
["bitfinex","SOLUSD",1744204977054,42.91711184,104.51,104.48,9.5708]
["bitfinex","SOLUSD",1744204977240,42.91711184,104.52,104.48,9.5708]
["bitfinex","SOLUSD",1744204977781,0.28432314,104.48,104.42,43.13168097]
["bitfinex","SOLUSD",1744204977946,42.91711184,104.44,104.42,43.13168097]
["bitfinex","SOLUSD",1744204979179,42.91711184,104.44,104.41,0.063]
["bitfinex","SOLUSD",1744204979577,52.49191184,104.44,104.41,0.063]
["bitfinex","SOLUSD",1744204979875,42.91711184,104.44,104.41,0.063]
["bitfinex","SOLUSD",1744204980546,42.91711184,104.44,104.41,9.6402]
["bitfinex","SOLUSD",1744204980740,52.49191184,104.44,104.41,0.063]
["bitfinex","SOLUSD",1744204980947,42.91711184,104.44,104.41,0.063]
["bitfinex","SOLUSD",1744204981249,42.91711184,104.44,104.41,9.6405]
["bitfinex","SOLUSD",1744204981704,42.91711184,104.44,104.41,0.063]
["bitfinex","SOLUSD",1744204981705,52.77623498,104.44,104.41,0.063]
["bitfinex","SOLUSD",1744204982478,52.77623498,104.44,104.43,16.654031]
["bitfinex","SOLUSD",1744204982681,55.07403498,104.44,104.43,16.654031]
["bitfinex","SOLUSD",1744204984011,73.72368384,104.44,104.43,16.654031]
["bitfinex","SOLUSD",1744204985303,55.07403498,104.44,104.43,16.654031]
["bitfinex","SOLUSD",1744204986408,73.72368384,104.44,104.43,16.654031]
["bitfinex","SOLUSD",1744204986618,26.28432314,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204986912,80.50143498,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204989217,90.07813498,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204990411,80.50143498,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204991021,90.07813498,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204991923,80.50143498,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204992491,80.21711184,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204993211,89.79381184,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204993882,80.21711184,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204994323,11.3,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204994496,54.21711184,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204995985,63.79381184,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204996685,64.07813498,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204997996,82.72778384,104.42,104.41,0.063]
["bitfinex","SOLUSD",1744204999912,28.040972,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744205000113,114.34669568,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744205000303,21.348372,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744205000616,64.26548384,104.39,104.38,0.063]
["bitfinex","SOLUSD",1744205000808,64.26548384,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1744205001923,18.933972,104.35,104.33,0.063]
["bitfinex","SOLUSD",1744205002092,54.50143498,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744205002800,73.15108384,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744205003401,75.50978384,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744205004215,85.09378384,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744205004422,18.933972,104.33,104.31,0.063]
["bitfinex","SOLUSD",1744205004721,43.20143498,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744205005216,61.85108384,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744205006218,71.43688384,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744205007021,114.35399568,104.32,104.31,0.063]
["bitfinex","SOLUSD",1744205007224,104.76819568,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744205007808,61.85108384,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744205008116,104.76819568,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744205008420,114.35499568,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744205008590,26.0,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744205008790,99.15108384,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744205009824,108.73968384,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744205010029,37.58432314,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744205010318,42.91711184,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744205010501,42.91711184,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744205010700,42.91711184,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744205010921,0.14216157,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744205011209,42.91711184,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744205011416,43.20143498,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744205013710,42.91711184,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744205015187,43.20143498,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744205015395,71.43968384,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744205019121,0.28432314,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744205019334,43.20143498,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744205019708,125.80143498,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744205020203,154.04058384,104.28,104.27,0.063]
["bitfinex","SOLUSD",1744205024633,154.04058384,104.28,104.25,0.063]
["bitfinex","SOLUSD",1744205024634,0.28432314,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205024841,99.15108384,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205025038,37.58432314,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205025222,80.50143498,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205025408,80.21711184,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205026242,80.50143498,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205026435,90.09283498,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205027041,108.74248384,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205027342,92.75567179,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205027835,37.58432314,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205028035,64.51462293,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205028735,92.75567179,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205033638,37.3,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205034442,64.23029979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205035920,37.3,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205037645,64.23029979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205040351,11.3,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205040815,48.10602293,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205041023,66.75567179,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205043047,38.51462293,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205043353,11.3,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205043540,26.93029979,104.28,104.25,0.063]
["bitfinex","SOLUSD",1744205043721,355.97029979,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744205043923,26.93029979,104.28,104.25,0.063]
["bitfinex","SOLUSD",1744205044342,45.86427179,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205044647,55.45567179,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205044958,0.5,104.3,104.25,0.063]
["bitfinex","SOLUSD",1744205045153,26.93029979,104.31,104.26,2.3304]
["bitfinex","SOLUSD",1744205045324,26.93029979,104.3,104.26,2.3304]
["bitfinex","SOLUSD",1744205046029,26.93029979,104.29,104.26,2.3304]
["bitfinex","SOLUSD",1744205046231,26.93029979,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744205046429,38.21029979,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744205046737,38.21029979,104.31,104.27,33.5666]
["bitfinex","SOLUSD",1744205047414,11.28,104.31,104.27,60.49689979]
["bitfinex","SOLUSD",1744205047615,11.28,104.31,104.28,26.93029979]
["bitfinex","SOLUSD",1744205048120,11.28,104.31,104.27,60.49689979]
["bitfinex","SOLUSD",1744205048426,11.28,104.31,104.27,33.5666]
["bitfinex","SOLUSD",1744205048632,11.28,104.31,104.27,60.49689979]
["bitfinex","SOLUSD",1744205049858,26.93029979,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744205050155,26.93029979,104.3,104.26,110.76069979]
["bitfinex","SOLUSD",1744205050156,26.93029979,104.29,104.26,93.4213]
["bitfinex","SOLUSD",1744205050843,26.93029979,104.29,104.26,11.9213]
["bitfinex","SOLUSD",1744205051351,26.93029979,104.29,104.26,9.5909]
["bitfinex","SOLUSD",1744205052148,26.93029979,104.28,104.26,9.5909]
["bitfinex","SOLUSD",1744205052352,26.93029979,104.28,104.25,19.267]
["bitfinex","SOLUSD",1744205052847,26.93029979,104.29,104.25,19.267]
["bitfinex","SOLUSD",1744205053355,26.93029979,104.28,104.25,19.267]
["bitfinex","SOLUSD",1744205054525,28.522072,104.3,104.25,19.267]
["bitfinex","SOLUSD",1744205054844,26.93029979,104.28,104.25,19.267]
["bitfinex","SOLUSD",1744205056425,36.51999979,104.28,104.25,9.675]
["bitfinex","SOLUSD",1744205056627,36.51999979,104.28,104.25,19.2672]
["bitfinex","SOLUSD",1744205056833,26.93029979,104.28,104.25,19.2672]
["bitfinex","SOLUSD",1744205057034,36.51909979,104.29,104.25,19.2672]
["bitfinex","SOLUSD",1744205057338,36.51889979,104.29,104.25,19.2672]
["bitfinex","SOLUSD",1744205058659,11.28,104.31,104.26,26.93029979]
["bitfinex","SOLUSD",1744205058960,38.21029979,104.31,104.26,26.93029979]
["bitfinex","SOLUSD",1744205059169,47.79719979,104.31,104.26,26.93029979]
["bitfinex","SOLUSD",1744205059565,11.28,104.31,104.27,26.93029979]
["bitfinex","SOLUSD",1744205060268,47.79729979,104.31,104.26,26.93029979]
["bitfinex","SOLUSD",1744205060767,38.21029979,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744205061174,47.79709979,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744205061770,26.93029979,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744205062267,38.21029979,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744205063167,38.21029979,104.31,104.26,33.5685]
["bitfinex","SOLUSD",1744205063352,47.79729979,104.31,104.26,60.49879979]
["bitfinex","SOLUSD",1744205064373,38.21029979,104.31,104.26,60.49879979]
["bitfinex","SOLUSD",1744205065573,11.28,104.31,104.26,60.49879979]
["bitfinex","SOLUSD",1744205065768,38.21029979,104.31,104.26,60.49879979]
["bitfinex","SOLUSD",1744205065968,11.28,104.31,104.26,60.49879979]
["bitfinex","SOLUSD",1744205066273,38.21029979,104.31,104.26,60.49879979]
["bitfinex","SOLUSD",1744205066874,11.28,104.31,104.27,26.93029979]
["bitfinex","SOLUSD",1744205067168,11.28,104.31,104.28,26.93029979]
["bitfinex","SOLUSD",1744205068383,0.03,104.32,104.28,108.43029979]
["bitfinex","SOLUSD",1744205068550,0.03,104.32,104.31,26.93029979]
["bitfinex","SOLUSD",1744205068749,0.03,104.32,104.3,26.93029979]
["bitfinex","SOLUSD",1744205069480,0.03,104.32,104.31,9.5868]
["bitfinex","SOLUSD",1744205071578,0.03,104.32,104.29,103.276]
["bitfinex","SOLUSD",1744205071869,26.96029979,104.32,104.29,103.276]
["bitfinex","SOLUSD",1744205072075,53.86059958,104.3,104.25,0.063]
["bitfinex","SOLUSD",1744205072246,26.93029979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205073477,36.52169979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205073770,26.93029979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205074147,9.87432314,104.28,104.25,0.063]
["bitfinex","SOLUSD",1744205074345,26.93029979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205074579,45.86427179,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205074750,27.21462293,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205075368,26.93029979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205075758,20.849,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744205076050,26.93029979,104.27,104.25,0.063]
["bitfinex","SOLUSD",1744205076756,26.93029979,104.28,104.25,0.063]
["bitfinex","SOLUSD",1744205077072,26.93029979,104.27,104.25,0.063]
["bitfinex","SOLUSD",1744205078676,26.93029979,104.28,104.25,0.063]
["bitfinex","SOLUSD",1744205079079,11.26,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744205079288,38.19029979,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744205080884,11.26,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744205081186,11.26,104.29,104.26,26.93029979]
["bitfinex","SOLUSD",1744205081352,11.26,104.29,104.25,36.02709979]
["bitfinex","SOLUSD",1744205081885,11.26,104.29,104.26,9.5914]
["bitfinex","SOLUSD",1744205083172,38.19029979,104.29,104.26,9.5914]
["bitfinex","SOLUSD",1744205083656,329.03,104.32,104.28,26.93029979]
["bitfinex","SOLUSD",1744205083974,355.96029979,104.32,104.28,26.93029979]
["bitfinex","SOLUSD",1744205084479,365.54629979,104.32,104.28,9.5891]
["bitfinex","SOLUSD",1744205085055,365.54629979,104.32,104.28,36.51939979]
["bitfinex","SOLUSD",1744205085582,36.54629979,104.32,104.28,36.51939979]
["bitfinex","SOLUSD",1744205085785,0.03,104.32,104.28,9.5891]
["bitfinex","SOLUSD",1744205086090,27.21462293,104.31,104.27,36.52019979]
["bitfinex","SOLUSD",1744205086384,27.21462293,104.31,104.27,9.5899]
["bitfinex","SOLUSD",1744205086977,27.21462293,104.31,104.27,36.52019979]
["bitfinex","SOLUSD",1744205087196,0.28432314,104.31,104.27,36.52019979]
["bitfinex","SOLUSD",1744205087671,11.26,104.3,104.27,36.52019979]
["bitfinex","SOLUSD",1744205088900,11.26,104.3,104.27,9.5899]
["bitfinex","SOLUSD",1744205089774,38.19029979,104.3,104.27,9.5899]
["bitfinex","SOLUSD",1744205089976,11.26,104.3,104.27,9.5899]
["bitfinex","SOLUSD",1744205090292,0.28432314,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744205090474,27.21462293,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744205091791,36.80322293,104.29,104.25,9.6547]
["bitfinex","SOLUSD",1744205092204,36.80322293,104.29,104.25,0.063]
["bitfinex","SOLUSD",1744205092205,27.21462293,104.27,104.25,0.063]
["bitfinex","SOLUSD",1744205092378,52.93029979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205093497,26.0,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205094185,52.93029979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205094387,26.0,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205094976,52.93029979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205095597,62.80602293,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205095901,53.21462293,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205096278,26.0,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205096579,52.93029979,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205096779,53.21462293,104.26,104.25,0.063]
["bitfinex","SOLUSD",1744205096995,0.28432314,104.25,104.23,0.063]
["bitfinex","SOLUSD",1744205097180,26.0,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744205097379,52.93029979,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744205098901,62.81062293,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744205099201,81.46027179,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744205100299,0.28432314,104.2,104.18,0.063]
["bitfinex","SOLUSD",1744205100525,26.0,104.16,104.12,14.37722699]
["bitfinex","SOLUSD",1744205100694,26.93029979,104.13,104.11,9.6047]
["bitfinex","SOLUSD",1744205100892,26.93029979,104.13,104.09,9.607]
["bitfinex","SOLUSD",1744205101316,11.24,104.14,104.09,9.607]
["bitfinex","SOLUSD",1744205101482,38.17029979,104.14,104.09,36.53729979]
["bitfinex","SOLUSD",1744205101676,11.24,104.14,104.09,60.55489979]
["bitfinex","SOLUSD",1744205101883,11.24,104.14,104.1,26.93029979]
["bitfinex","SOLUSD",1744205102295,11.24,104.14,104.11,9.6052]
["bitfinex","SOLUSD",1744205102489,11.24,104.14,104.11,36.53549979]
["bitfinex","SOLUSD",1744205102688,11.24,104.14,104.11,9.6052]
["bitfinex","SOLUSD",1744205102908,11.24,104.14,104.11,33.6182]
["bitfinex","SOLUSD",1744205103109,11.24,104.14,104.11,9.6052]
["bitfinex","SOLUSD",1744205103319,11.24,104.14,104.11,52.76475882]
["bitfinex","SOLUSD",1744205103620,11.24,104.14,104.11,86.15705882]
["bitfinex","SOLUSD",1744205103789,383.74172039,104.18,104.13,43.15955882]
["bitfinex","SOLUSD",1744205103984,383.59955882,104.18,104.14,43.15955882]
["bitfinex","SOLUSD",1744205104196,340.44,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744205104522,43.15955882,104.17,104.15,9.6015]
["bitfinex","SOLUSD",1744205104718,340.44,104.18,104.12,24.0099]
["bitfinex","SOLUSD",1744205105018,43.15955882,104.16,104.13,9.6033]
["bitfinex","SOLUSD",1744205105587,43.44388196,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744205106016,43.15955882,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744205106199,43.15955882,104.17,104.13,76.77125882]
["bitfinex","SOLUSD",1744205106399,43.15955882,104.17,104.13,24.0084]
["bitfinex","SOLUSD",1744205107593,43.15955882,104.15,104.12,9.6043]
["bitfinex","SOLUSD",1744205107810,340.44,104.18,104.13,43.15955882]
["bitfinex","SOLUSD",1744205108114,43.15955882,104.17,104.12,76.77455882]
["bitfinex","SOLUSD",1744205108320,43.15955882,104.15,104.12,9.6043]
["bitfinex","SOLUSD",1744205108508,43.15955882,104.14,104.12,9.6043]
["bitfinex","SOLUSD",1744205108687,43.15955882,104.15,104.12,9.6043]
["bitfinex","SOLUSD",1744205108889,43.15955882,104.16,104.12,9.6043]
["bitfinex","SOLUSD",1744205110017,43.15955882,104.15,104.12,9.6043]
["bitfinex","SOLUSD",1744205110614,43.44388196,104.17,104.12,76.77455882]
["bitfinex","SOLUSD",1744205111323,383.59955882,104.18,104.13,43.15955882]
["bitfinex","SOLUSD",1744205111700,43.15955882,104.17,104.13,43.15955882]
["bitfinex","SOLUSD",1744205112014,340.44,104.18,104.14,43.15955882]
["bitfinex","SOLUSD",1744205112218,340.44,104.18,104.15,43.15955882]
["bitfinex","SOLUSD",1744205112611,340.44,104.18,104.16,9.6006]
["bitfinex","SOLUSD",1744205113126,11.24,104.18,104.16,9.6006]
["bitfinex","SOLUSD",1744205114625,11.24,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744205115216,11.24,104.18,104.15,76.76485882]
["bitfinex","SOLUSD",1744205115819,11.24,104.18,104.16,43.15955882]
["bitfinex","SOLUSD",1744205116010,11.27,104.22,104.17,43.15955882]
["bitfinex","SOLUSD",1744205116215,43.15955882,104.21,104.17,43.15955882]
["bitfinex","SOLUSD",1744205116411,43.15955882,104.21,104.16,43.15955882]
["bitfinex","SOLUSD",1744205116612,43.15955882,104.2,104.15,158.26485882]
["bitfinex","SOLUSD",1744205117198,43.15955882,104.19,104.15,158.26485882]
["bitfinex","SOLUSD",1744205117398,43.44388196,104.2,104.15,76.76485882]
["bitfinex","SOLUSD",1744205117923,43.15955882,104.19,104.15,33.6053]
["bitfinex","SOLUSD",1744205118126,43.15955882,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744205118430,43.15955882,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744205118598,0.28432314,104.2,104.15,9.6015]
["bitfinex","SOLUSD",1744205118799,43.15955882,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744205119303,43.44388196,104.2,104.15,76.76485882]
["bitfinex","SOLUSD",1744205120124,43.15955882,104.19,104.15,76.76485882]
["bitfinex","SOLUSD",1744205120630,43.15955882,104.2,104.16,43.15955882]
["bitfinex","SOLUSD",1744205121426,43.44388196,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744205122519,43.15955882,104.21,104.17,33.5988]
["bitfinex","SOLUSD",1744205122832,69.15955882,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744205123008,54.39955882,104.17,104.14,9.6024]
["bitfinex","SOLUSD",1744205123419,38.20630501,104.17,104.14,9.6024]
["bitfinex","SOLUSD",1744205124036,26.96630501,104.16,104.13,9.6029]
["bitfinex","SOLUSD",1744205124620,26.96630501,104.14,104.12,9.6038]
["bitfinex","SOLUSD",1744205124797,26.96630501,104.14,104.11,9.6047]
["bitfinex","SOLUSD",1744205125027,26.96630501,104.12,104.1,9.6685]
["bitfinex","SOLUSD",1744205125208,11.24,104.11,104.1,9.6691]
["bitfinex","SOLUSD",1744205125416,11.24,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744205127412,38.49062815,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744205127721,57.14027701,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744205127919,38.49062815,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744205128232,57.14027701,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744205128433,66.74547701,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744205128927,57.14027701,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744205129230,26.0,104.08,104.05,0.063]
["bitfinex","SOLUSD",1744205129437,26.96630501,104.07,104.05,0.063]
["bitfinex","SOLUSD",1744205129638,26.0,104.0,103.99,0.063]
["bitfinex","SOLUSD",1744205129839,0.28432314,103.98,103.94,51.01770501]
["bitfinex","SOLUSD",1744205130018,26.96630501,103.99,103.95,9.6194]
["bitfinex","SOLUSD",1744205130222,38.18630501,104.0,103.95,36.58570501]
["bitfinex","SOLUSD",1744205130428,11.22,104.0,103.95,9.6194]
["bitfinex","SOLUSD",1744205130621,0.28432314,103.99,103.95,36.58570501]
["bitfinex","SOLUSD",1744205130935,0.28432314,103.99,103.95,9.6194]
["bitfinex","SOLUSD",1744205131136,0.28432314,103.99,103.95,36.58570501]
["bitfinex","SOLUSD",1744205131316,26.96630501,103.99,103.95,9.6194]
["bitfinex","SOLUSD",1744205131516,38.18630501,104.0,103.95,36.58570501]
["bitfinex","SOLUSD",1744205131733,18.933972,104.01,103.95,36.58570501]
["bitfinex","SOLUSD",1744205131734,11.22,103.99,103.95,36.58570501]
["bitfinex","SOLUSD",1744205132312,26.28432314,104.01,103.96,26.96630501]
["bitfinex","SOLUSD",1744205132637,64.18630501,104.0,103.95,9.6194]
["bitfinex","SOLUSD",1744205132819,64.18630501,104.0,103.95,36.58570501]
["bitfinex","SOLUSD",1744205133138,64.18630501,104.0,103.96,26.96630501]
["bitfinex","SOLUSD",1744205133435,80.50501277,104.0,103.96,43.28501277]
["bitfinex","SOLUSD",1744205133630,37.22,104.0,103.96,43.28501277]
["bitfinex","SOLUSD",1744205134015,11.22,104.0,103.96,43.28501277]
["bitfinex","SOLUSD",1744205134218,11.24,104.06,103.98,52.83081277]
["bitfinex","SOLUSD",1744205134542,43.28501277,104.03,103.99,43.28501277]
["bitfinex","SOLUSD",1744205134834,43.56933591,104.04,103.99,43.28501277]
["bitfinex","SOLUSD",1744205135130,43.28501277,104.03,103.98,9.5458]
["bitfinex","SOLUSD",1744205135338,43.28501277,104.03,103.98,43.28501277]
["bitfinex","SOLUSD",1744205135339,0.28432314,104.02,103.98,43.28501277]
["bitfinex","SOLUSD",1744205135503,0.28432314,104.0,103.97,9.6177]
["bitfinex","SOLUSD",1744205135708,43.56933591,104.0,103.97,9.6177]
["bitfinex","SOLUSD",1744205136110,0.28432314,104.0,103.97,9.6177]
["bitfinex","SOLUSD",1744205136717,43.56933591,104.0,103.96,43.28501277]
["bitfinex","SOLUSD",1744205136924,0.28432314,103.98,103.95,9.6195]
["bitfinex","SOLUSD",1744205137238,0.28432314,103.98,103.94,8.8435]
["bitfinex","SOLUSD",1744205137239,62.21898477,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744205137448,62.21898477,103.98,103.93,24.0536]
["bitfinex","SOLUSD",1744205137736,69.28501277,103.97,103.93,67.33861277]
["bitfinex","SOLUSD",1744205137932,11.24,103.96,103.93,24.0536]
["bitfinex","SOLUSD",1744205138242,43.56933591,103.95,103.92,9.6227]
["bitfinex","SOLUSD",1744205138740,11.24,103.96,103.92,76.96461277]
["bitfinex","SOLUSD",1744205138933,11.24,103.96,103.94,43.28501277]
["bitfinex","SOLUSD",1744205139236,11.24,103.96,103.92,81.7935]
["bitfinex","SOLUSD",1744205139439,11.24,103.96,103.95,52.90501277]
["bitfinex","SOLUSD",1744205140020,43.28501277,103.99,103.95,9.62]
["bitfinex","SOLUSD",1744205140214,54.52501277,103.98,103.95,9.62]
["bitfinex","SOLUSD",1744205140437,43.28501277,103.97,103.95,9.62]
["bitfinex","SOLUSD",1744205140737,54.52501277,103.98,103.95,9.62]
["bitfinex","SOLUSD",1744205141235,11.24,103.98,103.95,33.67]
["bitfinex","SOLUSD",1744205141812,11.24,103.98,103.95,9.62]
["bitfinex","SOLUSD",1744205142218,11.24,103.98,103.96,43.28501277]
["bitfinex","SOLUSD",1744205142715,11.24,103.98,103.97,43.28501277]
["bitfinex","SOLUSD",1744205143613,11.24,103.98,103.97,52.90311277]
["bitfinex","SOLUSD",1744205144422,11.24,103.98,103.97,9.6181]
["bitfinex","SOLUSD",1744205145839,43.28501277,104.02,103.97,43.28501277]
["bitfinex","SOLUSD",1744205146043,11.24,104.02,103.99,43.28501277]
["bitfinex","SOLUSD",1744205146542,11.24,104.02,103.98,43.28501277]
["bitfinex","SOLUSD",1744205147144,11.24,104.02,103.99,43.28501277]
["bitfinex","SOLUSD",1744205147723,11.24,104.02,104.0,9.6153]
["bitfinex","SOLUSD",1744205149836,11.24,104.02,104.0,52.90031277]
["bitfinex","SOLUSD",1744205150045,11.24,104.02,104.0,9.6153]
["bitfinex","SOLUSD",1744205150654,43.56933591,104.04,104.0,76.93871277]
["bitfinex","SOLUSD",1744205150655,0.28432314,104.04,104.0,76.93871277]
["bitfinex","SOLUSD",1744205150829,329.94,104.06,104.02,43.28501277]
["bitfinex","SOLUSD",1744205151155,0.28432314,104.04,104.0,86.00901277]
["bitfinex","SOLUSD",1744205151751,43.56933591,104.04,104.0,42.724]
["bitfinex","SOLUSD",1744205152046,0.28432314,104.04,104.0,42.724]
["bitfinex","SOLUSD",1744205152253,0.28432314,104.04,104.0,86.00901277]
["bitfinex","SOLUSD",1744205152836,43.56933591,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744205153153,0.28432314,104.02,104.0,9.6153]
["bitfinex","SOLUSD",1744205153329,11.24,104.01,104.0,9.6153]
["bitfinex","SOLUSD",1744205157531,412.54,104.06,104.0,52.90031277]
["bitfinex","SOLUSD",1744205157724,373.22501277,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744205158044,0.28432314,104.05,104.02,76.93231277]
["bitfinex","SOLUSD",1744205158255,329.94,104.06,104.02,76.93231277]
["bitfinex","SOLUSD",1744205158425,373.22501277,104.06,104.02,76.93231277]
["bitfinex","SOLUSD",1744205158828,329.94,104.06,104.02,76.93231277]
["bitfinex","SOLUSD",1744205159059,329.94,104.06,104.03,43.28501277]
["bitfinex","SOLUSD",1744205159460,329.94,104.06,104.02,76.93231277]
["bitfinex","SOLUSD",1744205159634,329.94,104.06,104.03,43.28501277]
["bitfinex","SOLUSD",1744205159838,329.94,104.06,104.05,9.6107]
["bitfinex","SOLUSD",1744205160962,329.94,104.06,104.04,9.6112]
["bitfinex","SOLUSD",1744205161130,0.28432314,104.05,104.02,9.6135]
["bitfinex","SOLUSD",1744205161828,0.28432314,104.03,104.01,9.6144]
["bitfinex","SOLUSD",1744205162064,0.28432314,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744205162236,43.56933591,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744205162443,11.22,104.02,103.99,43.28501277]
["bitfinex","SOLUSD",1744205162739,0.28432314,104.01,103.98,33.6602]
["bitfinex","SOLUSD",1744205163164,0.28432314,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744205163752,0.28432314,104.01,103.98,52.90221277]
["bitfinex","SOLUSD",1744205163938,11.50432314,104.01,103.98,33.6602]
["bitfinex","SOLUSD",1744205164135,11.50432314,104.01,103.98,76.94521277]
["bitfinex","SOLUSD",1744205164337,11.22,104.01,103.98,76.94521277]
["bitfinex","SOLUSD",1744205167746,11.22,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744205167948,0.28432314,104.0,103.98,9.6172]
["bitfinex","SOLUSD",1744205168160,62.21898477,104.0,103.96,33.6657]
["bitfinex","SOLUSD",1744205168661,18.933972,104.0,103.96,76.95071277]
["bitfinex","SOLUSD",1744205169037,11.22,104.01,103.98,43.28501277]
["bitfinex","SOLUSD",1744205169259,11.22,104.01,103.96,33.6657]
["bitfinex","SOLUSD",1744205169467,11.22,104.01,103.99,43.28501277]
["bitfinex","SOLUSD",1744205169766,11.22,104.01,103.98,43.28501277]
["bitfinex","SOLUSD",1744205169944,11.22,104.01,103.99,43.28501277]
["bitfinex","SOLUSD",1744205170152,2.3157,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744205170471,11.22,104.04,104.01,43.28501277]
["bitfinex","SOLUSD",1744205170842,11.22,104.04,104.0,33.6537]
["bitfinex","SOLUSD",1744205171262,11.22,104.04,104.01,43.28501277]
["bitfinex","SOLUSD",1744205171469,11.22,104.04,104.02,43.28501277]
["bitfinex","SOLUSD",1744205172472,11.22,104.04,104.03,9.6126]
["bitfinex","SOLUSD",1744205172672,0.28432314,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744205172850,0.28432314,104.03,103.99,76.94201277]
["bitfinex","SOLUSD",1744205173078,62.21898477,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744205173438,62.21898477,104.03,103.98,9.6167]
["bitfinex","SOLUSD",1744205173439,18.933972,104.01,103.98,9.6167]
["bitfinex","SOLUSD",1744205173643,62.21898477,104.01,103.98,9.6167]
["bitfinex","SOLUSD",1744205174147,0.28432314,103.99,103.96,9.619]
["bitfinex","SOLUSD",1744205174358,11.50432314,103.99,103.96,9.619]
["bitfinex","SOLUSD",1744205175969,54.78933591,103.99,103.96,9.619]
["bitfinex","SOLUSD",1744205176177,0.28432314,103.97,103.94,9.6209]
["bitfinex","SOLUSD",1744205177762,43.28501277,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744205177947,0.28432314,103.97,103.94,52.90591277]
["bitfinex","SOLUSD",1744205178153,0.28432314,103.97,103.94,76.95821277]
["bitfinex","SOLUSD",1744205179057,0.28432314,103.97,103.94,9.6209]
["bitfinex","SOLUSD",1744205179569,0.28432314,103.97,103.94,52.90591277]
["bitfinex","SOLUSD",1744205179761,0.28432314,103.97,103.94,76.95821277]
["bitfinex","SOLUSD",1744205179965,11.22,103.99,103.95,43.28501277]
["bitfinex","SOLUSD",1744205180746,11.22,103.99,103.97,43.28501277]
["bitfinex","SOLUSD",1744205181054,11.22,103.99,103.97,9.6181]
["bitfinex","SOLUSD",1744205181370,11.22,103.99,103.96,67.33151277]
["bitfinex","SOLUSD",1744205181371,11.22,103.99,103.96,9.619]
["bitfinex","SOLUSD",1744205181842,11.22,103.99,103.96,76.95171277]
["bitfinex","SOLUSD",1744205182041,11.22,103.99,103.96,33.6667]
["bitfinex","SOLUSD",1744205182775,11.22,103.99,103.96,76.95171277]
["bitfinex","SOLUSD",1744205183157,11.22,103.99,103.96,33.6667]
["bitfinex","SOLUSD",1744205183748,11.22,103.99,103.96,52.90401277]
["bitfinex","SOLUSD",1744205183950,18.933972,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744205184170,18.933972,103.98,103.94,52.90591277]
["bitfinex","SOLUSD",1744205184384,0.28432314,103.98,103.94,52.90591277]
["bitfinex","SOLUSD",1744205184582,0.28432314,103.98,103.94,76.95821277]
["bitfinex","SOLUSD",1744205184886,18.933972,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744205185174,0.28432314,103.98,103.94,76.95821277]
["bitfinex","SOLUSD",1744205185474,11.22,103.99,103.95,43.28501277]
["bitfinex","SOLUSD",1744205187180,11.22,103.99,103.94,33.6732]
["bitfinex","SOLUSD",1744205187181,0.28432314,103.98,103.94,33.6732]
["bitfinex","SOLUSD",1744205187349,0.28432314,103.98,103.94,24.0523]
["bitfinex","SOLUSD",1744205187878,43.56933591,103.98,103.93,9.6848]
["bitfinex","SOLUSD",1744205188104,0.28432314,103.96,103.93,9.6848]
["bitfinex","SOLUSD",1744205188278,0.28432314,103.96,103.93,52.96981277]
["bitfinex","SOLUSD",1744205188871,43.56933591,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205189175,54.78933591,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205189746,11.22,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205190151,11.50432314,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205190358,11.22,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205190970,54.78933591,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205191652,2.3031,103.97,103.93,43.34801277]
["bitfinex","SOLUSD",1744205191881,45.61761277,104.0,103.95,43.28501277]
["bitfinex","SOLUSD",1744205192064,2.3326,104.0,103.93,0.063]
["bitfinex","SOLUSD",1744205192267,56.81761277,104.0,103.93,0.063]
["bitfinex","SOLUSD",1744205192487,56.81761277,104.0,103.95,43.28501277]
["bitfinex","SOLUSD",1744205193093,43.28501277,103.99,103.95,43.28501277]
["bitfinex","SOLUSD",1744205193274,56.81761277,104.0,103.95,43.28501277]
["bitfinex","SOLUSD",1744205193482,56.81761277,104.0,103.97,9.6181]
["bitfinex","SOLUSD",1744205193679,43.28501277,103.99,103.94,9.6209]
["bitfinex","SOLUSD",1744205193880,43.28501277,103.99,103.94,76.95821277]
["bitfinex","SOLUSD",1744205194375,26.0,103.95,103.94,9.6209]
["bitfinex","SOLUSD",1744205194687,43.28501277,103.97,103.94,9.6209]
["bitfinex","SOLUSD",1744205194883,43.56933591,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744205195382,0.28432314,103.99,103.94,33.6732]
["bitfinex","SOLUSD",1744205195564,43.28501277,103.98,103.93,43.34801277]
["bitfinex","SOLUSD",1744205197188,43.56933591,103.99,103.94,43.28501277]
["bitfinex","SOLUSD",1744205197569,43.56933591,103.99,103.95,33.67]
["bitfinex","SOLUSD",1744205197986,26.0,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205198287,80.76933591,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205199388,80.48501277,103.94,103.93,9.6848]
["bitfinex","SOLUSD",1744205199601,37.2,103.94,103.93,9.6848]
["bitfinex","SOLUSD",1744205199760,80.48501277,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205199959,80.76933591,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205200164,99.41898477,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205201266,109.03988477,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205201584,80.76933591,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205203187,99.41898477,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205204671,80.76933591,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205206402,109.03988477,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205206569,99.41898477,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205207407,109.03988477,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205207610,99.41898477,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205210202,109.03988477,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205210369,99.41898477,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205210574,109.03988477,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205213301,92.86149047,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744205213497,101.533972,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744205213698,46.04059047,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744205214415,55.66329047,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744205215707,56.16329047,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744205215915,56.16329047,103.92,103.88,0.063]
["bitfinex","SOLUSD",1744205215916,44.933972,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744205216096,413.48059047,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744205217412,439.39717881,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744205219697,429.77167881,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744205220088,439.39717881,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744205220709,367.44,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744205220910,341.44,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744205221497,11.2,103.89,103.88,43.46070681]
["bitfinex","SOLUSD",1744205223517,11.2,103.89,103.88,53.08710681]
["bitfinex","SOLUSD",1744205224491,54.57770681,103.93,103.88,77.15330681]
["bitfinex","SOLUSD",1744205225108,330.34,103.96,103.92,43.39770681]
["bitfinex","SOLUSD",1744205225315,330.34,103.96,103.94,43.39770681]
["bitfinex","SOLUSD",1744205225494,26.0,103.97,103.95,9.62]
["bitfinex","SOLUSD",1744205225697,11.18,104.01,103.96,43.39770681]
["bitfinex","SOLUSD",1744205225923,11.18,104.01,103.95,88.69490681]
["bitfinex","SOLUSD",1744205225924,11.18,104.01,103.98,43.39770681]
["bitfinex","SOLUSD",1744205226095,11.18,104.01,103.97,43.39770681]
["bitfinex","SOLUSD",1744205226301,11.21,104.01,103.99,43.39770681]
["bitfinex","SOLUSD",1744205226625,11.21,104.01,103.98,43.39770681]
["bitfinex","SOLUSD",1744205227098,11.21,104.01,103.99,43.39770681]
["bitfinex","SOLUSD",1744205227632,11.21,104.01,104.0,53.01300681]
["bitfinex","SOLUSD",1744205228117,0.03,104.06,104.0,85.93340681]
["bitfinex","SOLUSD",1744205228304,11.18,104.05,104.02,43.39770681]
["bitfinex","SOLUSD",1744205228623,11.18,104.05,104.01,43.39770681]
["bitfinex","SOLUSD",1744205228798,11.18,104.05,104.0,42.5357]
["bitfinex","SOLUSD",1744205228799,11.18,104.05,104.03,43.39770681]
["bitfinex","SOLUSD",1744205229000,11.18,104.05,104.04,43.39770681]
["bitfinex","SOLUSD",1744205229528,11.18,104.05,104.04,53.00930681]
["bitfinex","SOLUSD",1744205230524,0.03,104.06,104.04,53.00930681]
["bitfinex","SOLUSD",1744205230709,0.03,104.06,104.05,43.39770681]
["bitfinex","SOLUSD",1744205230908,0.03,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205232110,43.39770681,104.05,104.0,32.9196]
["bitfinex","SOLUSD",1744205232305,43.39770681,104.02,103.98,33.6592]
["bitfinex","SOLUSD",1744205232638,43.39770681,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744205232939,43.39770681,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744205233309,43.39770681,104.0,103.98,9.6172]
["bitfinex","SOLUSD",1744205233609,11.16,104.01,103.97,86.58250681]
["bitfinex","SOLUSD",1744205234127,54.55770681,104.01,103.97,43.1848]
["bitfinex","SOLUSD",1744205234731,43.68202995,104.0,103.96,9.6186]
["bitfinex","SOLUSD",1744205235311,11.16,104.01,103.96,77.06400681]
["bitfinex","SOLUSD",1744205235629,11.16,104.01,103.99,9.6163]
["bitfinex","SOLUSD",1744205236328,11.16,104.01,103.99,53.01400681]
["bitfinex","SOLUSD",1744205237038,11.16,104.01,104.0,43.39770681]
["bitfinex","SOLUSD",1744205237828,11.16,104.01,104.0,53.01300681]
["bitfinex","SOLUSD",1744205238236,11.16,104.01,104.0,9.6153]
["bitfinex","SOLUSD",1744205238944,11.16,104.01,103.99,9.6163]
["bitfinex","SOLUSD",1744205239830,11.16,104.01,103.98,33.6589]
["bitfinex","SOLUSD",1744205240228,11.16,104.01,103.98,77.05660681]
["bitfinex","SOLUSD",1744205240435,11.16,104.01,103.99,43.39770681]
["bitfinex","SOLUSD",1744205240658,11.16,104.01,103.98,33.6589]
["bitfinex","SOLUSD",1744205240832,11.16,104.01,103.99,43.39770681]
["bitfinex","SOLUSD",1744205242152,11.16,104.01,104.0,9.6153]
["bitfinex","SOLUSD",1744205243539,43.39770681,104.03,104.0,9.6153]
["bitfinex","SOLUSD",1744205244160,43.39770681,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744205244355,43.39770681,104.03,103.99,53.01400681]
["bitfinex","SOLUSD",1744205244774,54.55770681,104.04,104.0,43.39770681]
["bitfinex","SOLUSD",1744205245157,26.0,104.04,104.02,43.39770681]
["bitfinex","SOLUSD",1744205245351,54.58770681,104.06,104.01,43.39770681]
["bitfinex","SOLUSD",1744205246181,54.58770681,104.06,104.02,53.01120681]
["bitfinex","SOLUSD",1744205246475,54.58770681,104.06,104.03,43.39770681]
["bitfinex","SOLUSD",1744205246476,11.19,104.06,104.03,43.39770681]
["bitfinex","SOLUSD",1744205247159,11.19,104.06,104.02,77.04500681]
["bitfinex","SOLUSD",1744205247364,54.58770681,104.06,104.02,77.04500681]
["bitfinex","SOLUSD",1744205247770,11.19,104.06,104.02,77.04500681]
["bitfinex","SOLUSD",1744205249046,11.19,104.06,104.03,43.39770681]
["bitfinex","SOLUSD",1744205249471,11.19,104.06,104.05,43.39770681]
["bitfinex","SOLUSD",1744205249768,11.19,104.06,104.02,33.6473]
["bitfinex","SOLUSD",1744205249969,54.58770681,104.06,104.02,33.6473]
["bitfinex","SOLUSD",1744205250174,54.58770681,104.06,104.02,77.04500681]
["bitfinex","SOLUSD",1744205251255,11.19,104.06,104.02,77.04500681]
["bitfinex","SOLUSD",1744205251574,54.58770681,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744205251881,43.39770681,104.05,104.02,9.6135]
["bitfinex","SOLUSD",1744205252257,54.58770681,104.06,104.02,53.01120681]
["bitfinex","SOLUSD",1744205252958,54.58770681,104.06,104.02,77.04500681]
["bitfinex","SOLUSD",1744205253168,11.19,104.06,104.02,77.04500681]
["bitfinex","SOLUSD",1744205253575,54.58770681,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744205253881,69.39770681,104.03,104.0,9.6153]
["bitfinex","SOLUSD",1744205254054,43.39770681,104.02,104.0,9.6153]
["bitfinex","SOLUSD",1744205254367,43.39770681,104.02,103.98,124.89770681]
["bitfinex","SOLUSD",1744205254368,43.39770681,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744205255486,48.0828263,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744205255971,74.0828263,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744205256176,48.0828263,104.03,103.99,33.657]
["bitfinex","SOLUSD",1744205256568,48.0828263,104.03,103.99,81.7398263]
["bitfinex","SOLUSD",1744205257283,2.353,104.05,104.0,48.0828263]
["bitfinex","SOLUSD",1744205257483,48.0828263,104.04,104.0,48.0828263]
["bitfinex","SOLUSD",1744205258688,48.0828263,104.04,103.99,81.7398263]
["bitfinex","SOLUSD",1744205259786,48.36714944,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744205260362,26.0,104.03,104.0,48.0828263]
["bitfinex","SOLUSD",1744205260856,48.0828263,104.05,104.01,81.7333263]
["bitfinex","SOLUSD",1744205261059,48.36714944,104.05,104.01,33.6505]
["bitfinex","SOLUSD",1744205261258,48.22498787,104.05,104.01,81.7333263]
["bitfinex","SOLUSD",1744205261459,48.22498787,104.05,104.01,33.6505]
["bitfinex","SOLUSD",1744205261761,48.22498787,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744205261953,59.36498787,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744205262468,11.28216157,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744205262875,59.36498787,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744205264570,11.28216157,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744205264773,59.36498787,104.04,104.0,33.6526]
["bitfinex","SOLUSD",1744205265072,48.22498787,104.03,104.0,9.6153]
["bitfinex","SOLUSD",1744205265273,48.22498787,104.02,103.99,9.6163]
["bitfinex","SOLUSD",1744205265471,74.0828263,104.01,103.98,9.6169]
["bitfinex","SOLUSD",1744205266382,0.28432314,104.0,103.98,9.6169]
["bitfinex","SOLUSD",1744205266590,26.0,104.01,103.98,81.7427263]
["bitfinex","SOLUSD",1744205267975,59.50714944,104.04,103.99,48.0828263]
["bitfinex","SOLUSD",1744205268289,11.14,104.04,104.0,48.0828263]
["bitfinex","SOLUSD",1744205268971,11.14,104.04,104.0,9.615]
["bitfinex","SOLUSD",1744205268972,0.28432314,104.03,104.0,9.615]
["bitfinex","SOLUSD",1744205269473,48.36714944,104.03,104.0,9.615]
["bitfinex","SOLUSD",1744205269676,0.28432314,104.03,104.0,33.6534]
["bitfinex","SOLUSD",1744205269877,0.28432314,104.03,104.0,81.7362263]
["bitfinex","SOLUSD",1744205270184,59.2228263,104.04,104.0,81.7362263]
["bitfinex","SOLUSD",1744205270701,0.03,104.06,104.02,48.0828263]
["bitfinex","SOLUSD",1744205271184,0.03,104.06,104.0,163.2362263]
["bitfinex","SOLUSD",1744205271185,48.25498787,104.06,104.01,48.0828263]
["bitfinex","SOLUSD",1744205271381,48.0828263,104.05,104.0,163.2362263]
["bitfinex","SOLUSD",1744205271780,48.39714944,104.06,104.01,48.0828263]
["bitfinex","SOLUSD",1744205272382,48.39714944,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744205273277,48.25498787,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744205273791,48.0828263,104.05,104.02,9.6135]
["bitfinex","SOLUSD",1744205274289,0.14216157,104.05,104.02,9.6135]
["bitfinex","SOLUSD",1744205274468,0.14216157,104.05,104.02,81.7301263]
["bitfinex","SOLUSD",1744205274670,0.14216157,104.05,104.02,33.6473]
["bitfinex","SOLUSD",1744205275472,48.25498787,104.06,104.02,33.6473]
["bitfinex","SOLUSD",1744205275678,26.0,104.05,104.02,81.7301263]
["bitfinex","SOLUSD",1744205276870,74.0828263,104.05,104.02,9.6135]
["bitfinex","SOLUSD",1744205278091,85.2228263,104.05,104.02,9.6135]
["bitfinex","SOLUSD",1744205278295,37.14,104.05,104.02,57.6963263]
["bitfinex","SOLUSD",1744205278796,37.14,104.05,104.02,81.7301263]
["bitfinex","SOLUSD",1744205279512,37.14,104.05,104.02,9.6135]
["bitfinex","SOLUSD",1744205280203,26.0,104.05,104.02,57.6963263]
["bitfinex","SOLUSD",1744205280404,0.03,104.06,104.04,57.6944263]
["bitfinex","SOLUSD",1744205280573,0.03,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205280774,26.0,104.04,104.03,9.6122]
["bitfinex","SOLUSD",1744205281008,0.28432314,104.03,104.0,9.6148]
["bitfinex","SOLUSD",1744205281371,0.28432314,104.04,104.01,48.0828263]
["bitfinex","SOLUSD",1744205281576,26.0,104.03,104.02,48.0828263]
["bitfinex","SOLUSD",1744205281982,0.03,104.06,104.02,48.0828263]
["bitfinex","SOLUSD",1744205282185,48.1128263,104.06,104.02,48.0828263]
["bitfinex","SOLUSD",1744205282386,48.1128263,104.06,104.0,115.1532]
["bitfinex","SOLUSD",1744205282387,0.03,104.06,104.03,57.6954263]
["bitfinex","SOLUSD",1744205282810,0.03,104.06,104.05,48.0828263]
["bitfinex","SOLUSD",1744205283380,0.03,104.06,104.05,29.99942263]
["bitfinex","SOLUSD",1744205284483,0.03,104.06,104.05,39.61012263]
["bitfinex","SOLUSD",1744205284688,0.03,104.06,104.05,69.60954526]
["bitfinex","SOLUSD",1744205284882,0.0001,104.06,104.05,88.25919412]
["bitfinex","SOLUSD",1744205285411,0.0001,104.06,104.05,124.2423343]
["bitfinex","SOLUSD",1744205286085,0.0001,104.06,104.05,57.60169272]
["bitfinex","SOLUSD",1744205288087,0.0001,104.06,104.05,76.25134158]
["bitfinex","SOLUSD",1744205288282,0.0001,104.06,104.05,57.60169272]
["bitfinex","SOLUSD",1744205289992,0.0001,104.06,104.05,9.6107]
["bitfinex","SOLUSD",1744205290293,0.0001,104.06,104.03,133.74674886]
["bitfinex","SOLUSD",1744205290294,0.0001,104.06,104.04,9.6112]
["bitfinex","SOLUSD",1744205290689,26.0001,104.06,104.03,81.63509272]
["bitfinex","SOLUSD",1744205290895,0.0001,104.06,104.03,81.63509272]
["bitfinex","SOLUSD",1744205291598,0.0001,104.06,104.05,47.99099272]
["bitfinex","SOLUSD",1744205291796,0.0001,104.06,104.05,148.14064158]
["bitfinex","SOLUSD",1744205292128,0.0001,104.06,104.05,196.1316343]
["bitfinex","SOLUSD",1744205292636,0.0001,104.06,104.05,205.7423343]
["bitfinex","SOLUSD",1744205292927,0.0001,104.06,104.05,214.5883343]
["bitfinex","SOLUSD",1744205293104,0.0001,104.06,104.05,214.58758368]
["bitfinex","SOLUSD",1744205293425,0.0001,104.07,104.06,18.64964886]
["bitfinex","SOLUSD",1744205293599,0.0001,104.07,104.06,66.64026627]
["bitfinex","SOLUSD",1744205294524,0.0001,104.07,104.06,47.99061741]
["bitfinex","SOLUSD",1744205294712,0.0001,104.07,104.06,157.75006627]
["bitfinex","SOLUSD",1744205294913,0.0001,104.07,104.06,139.10041741]
["bitfinex","SOLUSD",1744205295123,0.0001,104.07,104.06,139.10045475]
["bitfinex","SOLUSD",1744205297121,0.0001,104.07,104.06,157.75010361]
["bitfinex","SOLUSD",1744205297308,0.0001,104.08,104.07,18.64964886]
["bitfinex","SOLUSD",1744205297503,0.0001,104.08,104.07,69.03030361]
["bitfinex","SOLUSD",1744205297701,0.0001,104.08,104.07,47.99065475]
["bitfinex","SOLUSD",1744205297917,0.0001,104.08,104.06,91.1098]
["bitfinex","SOLUSD",1744205298103,0.0001,104.08,104.07,47.99065475]
["bitfinex","SOLUSD",1744205298304,0.0001,104.08,104.07,66.64030361]
["bitfinex","SOLUSD",1744205298729,0.0001,104.08,104.07,57.59955475]
["bitfinex","SOLUSD",1744205299022,0.0001,104.08,104.07,9.6089]
["bitfinex","SOLUSD",1744205300033,0.0001,104.08,104.06,91.1094]
["bitfinex","SOLUSD",1744205300512,0.0001,104.08,104.06,57.60005475]
["bitfinex","SOLUSD",1744205300708,0.0001,104.08,104.05,9.6102]
["bitfinex","SOLUSD",1744205300709,73.99075475,104.08,104.05,9.6102]
["bitfinex","SOLUSD",1744205300909,47.99065475,104.07,104.04,91.1112]
["bitfinex","SOLUSD",1744205301112,37.1001,104.08,104.04,81.63105475]
["bitfinex","SOLUSD",1744205302006,11.1001,104.08,104.06,47.99065475]
["bitfinex","SOLUSD",1744205303031,11.1001,104.08,104.07,9.6089]
["bitfinex","SOLUSD",1744205303835,0.0001,104.08,104.07,9.6089]
["bitfinex","SOLUSD",1744205304608,0.0001,104.08,104.07,57.59955475]
["bitfinex","SOLUSD",1744205307104,0.0001,104.08,104.07,157.74920361]
["bitfinex","SOLUSD",1744205307305,0.0001,104.08,104.07,139.74687838]
["bitfinex","SOLUSD",1744205307740,0.0001,104.08,104.07,91.1089]
["bitfinex","SOLUSD",1744205308035,0.0001,104.08,104.07,139.74687838]
["bitfinex","SOLUSD",1744205308923,0.0001,104.08,104.07,148.72087838]
["bitfinex","SOLUSD",1744205311727,0.03,104.11,104.08,18.64964886]
["bitfinex","SOLUSD",1744205312029,0.03,104.11,104.1,29.98832952]
["bitfinex","SOLUSD",1744205312519,0.03,104.11,104.09,29.98832952]
["bitfinex","SOLUSD",1744205313206,0.03,104.11,104.1,39.59442952]
["bitfinex","SOLUSD",1744205314633,0.03,104.11,104.1,9.6061]
["bitfinex","SOLUSD",1744205314841,0.03,104.11,104.1,39.59442952]
["bitfinex","SOLUSD",1744205315217,0.03,104.11,104.1,29.98832952]
["bitfinex","SOLUSD",1744205315518,0.03,104.11,104.09,9.607]
["bitfinex","SOLUSD",1744205316815,0.03,104.11,104.09,39.59532952]
["bitfinex","SOLUSD",1744205317345,0.03,104.11,104.1,39.59442952]
["bitfinex","SOLUSD",1744205317939,0.03,104.11,104.1,9.6061]
["bitfinex","SOLUSD",1744205320484,26.03,104.11,104.1,9.6061]
["bitfinex","SOLUSD",1744205320780,26.03,104.11,104.08,24.0181]
["bitfinex","SOLUSD",1744205320781,58.60255266,104.11,104.08,9.6079]
["bitfinex","SOLUSD",1744205321159,28.3299,104.11,104.08,39.59622952]
["bitfinex","SOLUSD",1744205321561,28.3299,104.11,104.08,9.6079]
["bitfinex","SOLUSD",1744205322458,26.0,104.08,104.06,9.6098]
["bitfinex","SOLUSD",1744205322971,55.98832952,104.08,104.06,9.6098]
["bitfinex","SOLUSD",1744205323173,55.98832952,104.08,104.05,9.6107]
["bitfinex","SOLUSD",1744205323554,55.98832952,104.08,104.04,33.6396]
["bitfinex","SOLUSD",1744205323749,55.98832952,104.08,104.04,63.62792952]
["bitfinex","SOLUSD",1744205323974,26.0,104.08,104.04,63.62792952]
["bitfinex","SOLUSD",1744205325873,41.35265266,104.1,104.06,29.98832952]
["bitfinex","SOLUSD",1744205326073,11.36432314,104.1,104.06,29.98832952]
["bitfinex","SOLUSD",1744205326257,41.35265266,104.1,104.06,29.98832952]
["bitfinex","SOLUSD",1744205326464,29.98832952,104.09,104.05,29.98832952]
["bitfinex","SOLUSD",1744205326878,41.35265266,104.1,104.05,29.98832952]
["bitfinex","SOLUSD",1744205327381,41.35265266,104.1,104.04,33.6396]
["bitfinex","SOLUSD",1744205327382,41.35265266,104.1,104.06,29.98832952]
["bitfinex","SOLUSD",1744205327585,2.3299,104.11,104.08,29.98832952]
["bitfinex","SOLUSD",1744205328079,2.3299,104.11,104.09,9.607]
["bitfinex","SOLUSD",1744205328272,41.92342952,104.11,104.07,9.6083]
["bitfinex","SOLUSD",1744205328479,29.98832952,104.1,104.07,9.6083]
["bitfinex","SOLUSD",1744205328676,0.28432314,104.09,104.07,9.6083]
["bitfinex","SOLUSD",1744205328986,0.28432314,104.1,104.07,9.6083]
["bitfinex","SOLUSD",1744205329397,11.36432314,104.1,104.07,9.6083]
["bitfinex","SOLUSD",1744205329984,11.08,104.1,104.07,33.6305]
["bitfinex","SOLUSD",1744205330182,2.3299,104.11,104.08,29.98832952]
["bitfinex","SOLUSD",1744205331097,2.3299,104.11,104.07,63.61882952]
["bitfinex","SOLUSD",1744205331391,2.3965,104.06,104.03,0.063]
["bitfinex","SOLUSD",1744205331553,30.27265266,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744205332261,26.0,104.01,103.98,24.4056354]
["bitfinex","SOLUSD",1744205332476,37.08,104.01,103.98,24.4056354]
["bitfinex","SOLUSD",1744205332685,9.4366,104.04,104.0,0.063]
["bitfinex","SOLUSD",1744205332887,29.98832952,104.04,104.0,30.05132952]
["bitfinex","SOLUSD",1744205333377,48.06028593,104.04,104.0,0.063]
["bitfinex","SOLUSD",1744205333582,48.06028593,104.04,104.0,48.12328593]
["bitfinex","SOLUSD",1744205333771,48.06028593,104.04,104.0,0.063]
["bitfinex","SOLUSD",1744205334071,59.14028593,104.05,104.0,48.12328593]
["bitfinex","SOLUSD",1744205334486,59.14028593,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744205334689,48.06028593,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744205335890,11.08,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744205336093,48.06028593,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744205336397,11.08,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744205336599,48.06028593,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744205338092,48.06028593,104.04,104.0,48.12328593]
["bitfinex","SOLUSD",1744205339088,59.14028593,104.05,104.0,48.12328593]
["bitfinex","SOLUSD",1744205339818,11.08,104.05,104.0,48.12328593]
["bitfinex","SOLUSD",1744205339970,59.14028593,104.05,104.02,9.6135]
["bitfinex","SOLUSD",1744205340373,11.08,104.05,104.02,57.67378593]
["bitfinex","SOLUSD",1744205340681,11.08,104.05,104.02,33.6473]
["bitfinex","SOLUSD",1744205341283,9.6003,104.07,104.02,81.70758593]
["bitfinex","SOLUSD",1744205341580,48.06028593,104.06,104.02,81.70758593]
["bitfinex","SOLUSD",1744205341778,0.28432314,104.08,104.03,48.06028593]
["bitfinex","SOLUSD",1744205341985,48.06028593,104.07,104.04,9.6116]
["bitfinex","SOLUSD",1744205343284,0.28432314,104.08,104.04,9.6116]
["bitfinex","SOLUSD",1744205343583,48.06028593,104.07,104.04,9.6116]
["bitfinex","SOLUSD",1744205344082,48.06028593,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205344293,0.28432314,104.08,104.03,81.70388593]
["bitfinex","SOLUSD",1744205344580,48.06028593,104.07,104.03,81.70388593]
["bitfinex","SOLUSD",1744205345296,342.8786,104.09,104.04,48.06028593]
["bitfinex","SOLUSD",1744205345603,48.06028593,104.08,104.04,48.06028593]
["bitfinex","SOLUSD",1744205345777,48.06028593,104.08,104.05,9.6107]
["bitfinex","SOLUSD",1744205349602,340.7,104.09,104.05,33.6376]
["bitfinex","SOLUSD",1744205349802,340.7,104.09,104.06,48.06028593]
["bitfinex","SOLUSD",1744205350104,48.34460907,104.08,104.04,57.67188593]
["bitfinex","SOLUSD",1744205350301,48.34460907,104.08,104.04,81.70108593]
["bitfinex","SOLUSD",1744205351775,48.06028593,104.08,104.04,81.70108593]
["bitfinex","SOLUSD",1744205351975,340.7,104.09,104.06,9.6098]
["bitfinex","SOLUSD",1744205352205,48.06028593,104.08,104.06,9.6098]
["bitfinex","SOLUSD",1744205352380,59.12028593,104.09,104.06,9.6098]
["bitfinex","SOLUSD",1744205352576,59.12028593,104.09,104.06,33.6344]
["bitfinex","SOLUSD",1744205352878,48.34460907,104.08,104.05,9.6107]
["bitfinex","SOLUSD",1744205353079,48.06028593,104.07,104.05,9.6107]
["bitfinex","SOLUSD",1744205353282,30.01896647,104.07,104.05,9.6107]
["bitfinex","SOLUSD",1744205353989,30.30328961,104.08,104.04,39.63056647]
["bitfinex","SOLUSD",1744205354899,56.30328961,104.05,104.01,24.0352]
["bitfinex","SOLUSD",1744205355196,2.3692,104.07,104.02,39.63246647]
["bitfinex","SOLUSD",1744205355379,2.3692,104.07,104.03,30.01896647]
["bitfinex","SOLUSD",1744205355579,32.38816647,104.07,104.03,30.01896647]
["bitfinex","SOLUSD",1744205356002,32.38816647,104.07,104.04,9.6116]
["bitfinex","SOLUSD",1744205356302,26.0,104.02,104.0,0.063]
["bitfinex","SOLUSD",1744205356597,11.34432314,104.01,104.0,0.063]
["bitfinex","SOLUSD",1744205356807,11.06,104.01,104.0,9.6783]
["bitfinex","SOLUSD",1744205357177,11.06,104.06,104.0,39.69726647]
["bitfinex","SOLUSD",1744205357404,26.0,104.04,104.01,30.01896647]
["bitfinex","SOLUSD",1744205358095,26.0,104.04,104.02,9.6135]
["bitfinex","SOLUSD",1744205359399,0.14216157,104.05,104.02,39.63246647]
["bitfinex","SOLUSD",1744205359709,0.14216157,104.05,104.02,63.66626647]
["bitfinex","SOLUSD",1744205359903,11.06,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205360414,41.07896647,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205360777,11.06,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205361010,41.07896647,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205361197,11.06,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205361402,41.07896647,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205361878,11.06,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205362314,13.3834,104.1,104.04,63.65976647]
["bitfinex","SOLUSD",1744205362609,56.01896647,104.07,104.04,9.6116]
["bitfinex","SOLUSD",1744205362811,30.01896647,104.07,104.04,9.6116]
["bitfinex","SOLUSD",1744205362988,56.01896647,104.07,104.04,9.6116]
["bitfinex","SOLUSD",1744205363393,56.01896647,104.07,104.04,39.63056647]
["bitfinex","SOLUSD",1744205363394,26.0,104.07,104.04,39.63056647]
["bitfinex","SOLUSD",1744205364112,56.01896647,104.07,104.04,9.6116]
["bitfinex","SOLUSD",1744205364282,30.30328961,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205364679,30.30328961,104.06,104.03,9.6121]
["bitfinex","SOLUSD",1744205365109,41.36328961,104.06,104.03,9.6121]
["bitfinex","SOLUSD",1744205365309,11.34432314,104.06,104.03,39.63106647]
["bitfinex","SOLUSD",1744205365482,11.34432314,104.06,104.03,63.66256647]
["bitfinex","SOLUSD",1744205365809,41.36328961,104.06,104.03,33.6436]
["bitfinex","SOLUSD",1744205367298,11.06,104.06,104.03,33.6436]
["bitfinex","SOLUSD",1744205370102,11.06,104.06,104.03,63.66256647]
["bitfinex","SOLUSD",1744205371211,11.06,104.06,104.04,30.01896647]
["bitfinex","SOLUSD",1744205371512,11.06,104.06,104.05,9.6107]
["bitfinex","SOLUSD",1744205373013,11.34432314,104.06,104.05,9.6107]
["bitfinex","SOLUSD",1744205373401,11.06,104.06,104.05,9.6107]
["bitfinex","SOLUSD",1744205373600,11.06,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205374895,11.06,104.06,104.04,39.63056647]
["bitfinex","SOLUSD",1744205376023,11.06,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205376219,30.01896647,104.09,104.05,30.01896647]
["bitfinex","SOLUSD",1744205376392,0.28432314,104.09,104.05,30.01896647]
["bitfinex","SOLUSD",1744205376591,30.30328961,104.09,104.05,30.01896647]
["bitfinex","SOLUSD",1744205378229,30.30328961,104.09,104.06,9.6098]
["bitfinex","SOLUSD",1744205380422,0.28432314,104.09,104.06,9.6098]
["bitfinex","SOLUSD",1744205380604,30.30328961,104.09,104.06,9.6098]
["bitfinex","SOLUSD",1744205381619,30.01896647,104.08,104.06,9.6098]
["bitfinex","SOLUSD",1744205382302,30.30328961,104.07,104.02,153.5976]
["bitfinex","SOLUSD",1744205382501,30.30328961,104.07,104.03,39.63156647]
["bitfinex","SOLUSD",1744205382803,11.06,104.06,104.04,30.01896647]
["bitfinex","SOLUSD",1744205383010,11.06,104.06,104.05,30.01896647]
["bitfinex","SOLUSD",1744205383204,11.06,104.06,104.03,33.6441]
["bitfinex","SOLUSD",1744205383400,11.06,104.06,104.04,30.01896647]
["bitfinex","SOLUSD",1744205384027,11.06,104.06,104.05,30.01896647]
["bitfinex","SOLUSD",1744205384219,11.06,104.06,104.04,30.01896647]
["bitfinex","SOLUSD",1744205384419,11.06,104.06,104.05,9.6107]
["bitfinex","SOLUSD",1744205387218,0.28432314,104.1,104.05,33.6376]
["bitfinex","SOLUSD",1744205387403,30.01896647,104.09,104.05,33.6376]
["bitfinex","SOLUSD",1744205387599,30.01896647,104.09,104.05,39.62966647]
["bitfinex","SOLUSD",1744205387600,0.28432314,104.08,104.05,39.62966647]
["bitfinex","SOLUSD",1744205387822,0.28432314,104.08,104.05,63.65656647]
["bitfinex","SOLUSD",1744205388837,30.30328961,104.08,104.05,9.6107]
["bitfinex","SOLUSD",1744205389323,0.28432314,104.08,104.05,9.6107]
["bitfinex","SOLUSD",1744205389827,0.28432314,104.07,104.05,9.6107]
["bitfinex","SOLUSD",1744205390529,0.28432314,104.08,104.05,63.65656647]
["bitfinex","SOLUSD",1744205390727,0.28432314,104.08,104.05,33.6376]
["bitfinex","SOLUSD",1744205390913,30.30328961,104.08,104.05,9.6107]
["bitfinex","SOLUSD",1744205391115,0.28432314,104.06,104.05,9.6107]
["bitfinex","SOLUSD",1744205391309,0.28432314,104.06,104.03,39.63096647]
["bitfinex","SOLUSD",1744205391524,11.02,104.05,104.03,9.612]
["bitfinex","SOLUSD",1744205391731,0.28432314,104.04,104.03,9.612]
["bitfinex","SOLUSD",1744205392402,11.02,104.05,104.03,9.612]
["bitfinex","SOLUSD",1744205394620,26.0,104.06,104.04,30.01896647]
["bitfinex","SOLUSD",1744205394937,26.0,104.06,104.05,9.6107]
["bitfinex","SOLUSD",1744205395327,56.01896647,104.06,104.01,116.5254]
["bitfinex","SOLUSD",1744205395511,0.28432314,104.05,104.02,39.63246647]
["bitfinex","SOLUSD",1744205395829,0.28432314,104.05,104.03,30.01896647]
["bitfinex","SOLUSD",1744205396140,26.0,104.06,104.03,30.01896647]
["bitfinex","SOLUSD",1744205397439,26.0,104.06,104.04,9.6116]
["bitfinex","SOLUSD",1744205399031,0.28432314,104.07,104.04,33.6408]
["bitfinex","SOLUSD",1744205399232,0.28432314,104.07,104.04,63.65976647]
["bitfinex","SOLUSD",1744205399912,0.28432314,104.07,104.04,33.6408]
["bitfinex","SOLUSD",1744205400112,0.28432314,104.07,104.04,63.65976647]
["bitfinex","SOLUSD",1744205400425,0.03,104.11,104.06,41.72746647]
["bitfinex","SOLUSD",1744205400733,0.03,104.11,104.1,60.03793294]
["bitfinex","SOLUSD",1744205400734,0.0001,104.11,104.1,60.03793294]
["bitfinex","SOLUSD",1744205401043,0.03,104.16,104.12,18.64964886]
["bitfinex","SOLUSD",1744205401215,0.03,104.16,104.15,60.03793294]
["bitfinex","SOLUSD",1744205401423,8.427e-05,104.19,104.16,18.64964886]
["bitfinex","SOLUSD",1744205401746,88.12180564,104.22,104.21,26.5]
["bitfinex","SOLUSD",1744205402039,2.85630852,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744205402207,31.4742372,104.3,104.29,0.5]
["bitfinex","SOLUSD",1744205402413,3.72e-05,104.32,104.31,74.47545562]
["bitfinex","SOLUSD",1744205402638,3.72e-05,104.32,104.31,134.51338856]
["bitfinex","SOLUSD",1744205402837,297.80991474,104.35,104.31,129.87019358]
["bitfinex","SOLUSD",1744205403154,11.02,104.41,104.34,30.01896647]
["bitfinex","SOLUSD",1744205403317,11.02,104.41,104.35,77.05177871]
["bitfinex","SOLUSD",1744205403517,11.02,104.41,104.37,18.64964886]
["bitfinex","SOLUSD",1744205403713,41.53896647,104.41,104.33,47.38389372]
["bitfinex","SOLUSD",1744205404023,11.02,104.41,104.36,47.22903158]
["bitfinex","SOLUSD",1744205404221,11.02,104.41,104.4,29.73476647]
["bitfinex","SOLUSD",1744205404439,29.64964886,104.44,104.36,47.72903158]
["bitfinex","SOLUSD",1744205404616,82.6,104.43,104.4,30.01896647]
["bitfinex","SOLUSD",1744205404935,11.0,104.44,104.36,47.22903158]
["bitfinex","SOLUSD",1744205405147,11.0,104.44,104.39,19.14951279]
["bitfinex","SOLUSD",1744205405453,47.70845357,104.4,104.39,19.14951279]
["bitfinex","SOLUSD",1744205405751,18.933972,104.4,104.39,16.76841279]
["bitfinex","SOLUSD",1744205406051,11.28432314,104.4,104.39,35.88539968]
["bitfinex","SOLUSD",1744205406256,0.28432314,104.4,104.39,19.11698689]
["bitfinex","SOLUSD",1744205406416,11.0,104.44,104.39,19.11698689]
["bitfinex","SOLUSD",1744205406614,47.70845357,104.43,104.39,67.35684458]
["bitfinex","SOLUSD",1744205406815,11.0,104.44,104.42,0.5]
["bitfinex","SOLUSD",1744205407017,254.25502502,104.48,104.45,0.5]
["bitfinex","SOLUSD",1744205407346,11.0,104.52,104.5,0.5]
["bitfinex","SOLUSD",1744205407544,95.41690714,104.51,104.43,0.5]
["bitfinex","SOLUSD",1744205407841,26.0,104.49,104.39,45.82576905]
["bitfinex","SOLUSD",1744205408043,121.41690714,104.4,104.39,26.20878216]
["bitfinex","SOLUSD",1744205408210,84.70845357,104.4,104.39,26.20878216]
["bitfinex","SOLUSD",1744205408414,37.28432314,104.4,104.39,26.20878216]
["bitfinex","SOLUSD",1744205408643,37.28432314,104.4,104.39,131.23049702]
["bitfinex","SOLUSD",1744205408814,5.06734602,104.4,104.39,131.23049702]
["bitfinex","SOLUSD",1744205409138,47.70845357,104.4,104.39,131.23049702]
["bitfinex","SOLUSD",1744205409532,123.645056,104.4,104.39,131.23049702]
["bitfinex","SOLUSD",1744205410049,57.28695357,104.4,104.36,47.71684804]
["bitfinex","SOLUSD",1744205410244,11.0,104.42,104.34,0.5]
["bitfinex","SOLUSD",1744205410556,47.70845357,104.4,104.34,0.5]
["bitfinex","SOLUSD",1744205410720,20.5767,104.42,104.37,0.5]
["bitfinex","SOLUSD",1744205410924,26.0,104.38,104.37,0.5]
["bitfinex","SOLUSD",1744205411150,73.70845357,104.38,104.37,0.5]
["bitfinex","SOLUSD",1744205411321,73.70845357,104.38,104.34,0.5]
["bitfinex","SOLUSD",1744205411631,46.9815,104.37,104.3,0.5]
["bitfinex","SOLUSD",1744205411823,47.70845357,104.35,104.32,0.5]
["bitfinex","SOLUSD",1744205412024,18.933972,104.36,104.31,0.5]
["bitfinex","SOLUSD",1744205412254,47.70845357,104.34,104.29,44.6323234]
["bitfinex","SOLUSD",1744205412457,47.70845357,104.31,104.29,44.1323234]
["bitfinex","SOLUSD",1744205412624,47.70845357,104.35,104.3,47.467188]
["bitfinex","SOLUSD",1744205412828,47.70845357,104.35,104.33,47.70845357]
["bitfinex","SOLUSD",1744205413047,47.70845357,104.34,104.33,47.70845357]
["bitfinex","SOLUSD",1744205413421,47.70845357,104.34,104.3,47.467188]
["bitfinex","SOLUSD",1744205413648,33.5473,104.33,104.31,95.19450892]
["bitfinex","SOLUSD",1744205413951,11.4,104.32,104.31,47.70845357]
["bitfinex","SOLUSD",1744205414123,66.95161518,104.31,104.29,44.1323234]
["bitfinex","SOLUSD",1744205414521,66.95161518,104.31,104.29,91.65978796]
["bitfinex","SOLUSD",1744205414826,47.70845357,104.31,104.29,91.65978796]
["bitfinex","SOLUSD",1744205415042,47.70845357,104.3,104.27,47.29850706]
["bitfinex","SOLUSD",1744205415250,9.86922314,104.33,104.28,47.70845357]
["bitfinex","SOLUSD",1744205415546,81.28701348,104.33,104.28,119.75506977]
["bitfinex","SOLUSD",1744205415757,148.23782866,104.34,104.3,47.467188]
["bitfinex","SOLUSD",1744205416055,81.28621348,104.34,104.3,47.467188]
["bitfinex","SOLUSD",1744205416455,71.70211348,104.32,104.28,47.55295629]
["bitfinex","SOLUSD",1744205416621,71.70211348,104.31,104.29,47.52746456]
["bitfinex","SOLUSD",1744205416822,71.70211348,104.3,104.26,47.37655977]
["bitfinex","SOLUSD",1744205417018,71.70211348,104.28,104.24,19.14964886]
["bitfinex","SOLUSD",1744205417451,71.70211348,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744205417718,11.8,104.27,104.24,0.5]
["bitfinex","SOLUSD",1744205417921,11.8,104.27,104.23,0.063]
["bitfinex","SOLUSD",1744205417922,71.70211348,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744205418122,93.09291348,104.27,104.23,0.063]
["bitfinex","SOLUSD",1744205418330,71.70211348,104.26,104.24,0.5]
["bitfinex","SOLUSD",1744205418554,11.8,104.27,104.24,0.5]
["bitfinex","SOLUSD",1744205418943,21.3905,104.27,104.23,71.76511348]
["bitfinex","SOLUSD",1744205419129,26.0,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744205419857,21.3905,104.27,104.23,72.26511348]
["bitfinex","SOLUSD",1744205420152,21.3905,104.27,104.23,0.063]
["bitfinex","SOLUSD",1744205420153,71.70211348,104.26,104.23,0.063]
["bitfinex","SOLUSD",1744205420356,9.5898,104.28,104.24,0.5]
["bitfinex","SOLUSD",1744205420528,26.0,104.27,104.23,0.563]
["bitfinex","SOLUSD",1744205420732,97.70211348,104.27,104.23,0.063]
["bitfinex","SOLUSD",1744205420918,71.70211348,104.25,104.23,0.063]
["bitfinex","SOLUSD",1744205421125,26.28432314,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744205421345,97.98643662,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744205421754,107.57963662,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744205422054,26.0,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744205422224,35.87752314,104.24,104.23,0.063]
["bitfinex","SOLUSD",1744205422429,107.57963662,104.24,104.17,0.063]
["bitfinex","SOLUSD",1744205422648,97.70211348,104.2,104.17,0.063]
["bitfinex","SOLUSD",1744205422856,109.50211348,104.2,104.17,0.063]
["bitfinex","SOLUSD",1744205423162,109.50211348,104.2,104.17,0.563]
["bitfinex","SOLUSD",1744205423377,37.8,104.2,104.17,0.563]
["bitfinex","SOLUSD",1744205423727,47.3971,104.2,104.17,72.26511348]
["bitfinex","SOLUSD",1744205423934,37.8,104.2,104.17,0.563]
["bitfinex","SOLUSD",1744205424253,47.397,104.2,104.17,0.063]
["bitfinex","SOLUSD",1744205424552,71.98643662,104.19,104.17,0.063]
["bitfinex","SOLUSD",1744205425138,47.397,104.2,104.17,0.063]
["bitfinex","SOLUSD",1744205425339,11.82,104.24,104.18,0.5]
["bitfinex","SOLUSD",1744205425557,11.82,104.24,104.21,72.20211348]
["bitfinex","SOLUSD",1744205425874,11.82,104.24,104.22,72.20211348]
["bitfinex","SOLUSD",1744205426038,21.4137,104.24,104.22,0.5]
["bitfinex","SOLUSD",1744205426377,11.82,104.24,104.21,0.5]
["bitfinex","SOLUSD",1744205426572,68.74386447,104.24,104.21,0.5]
["bitfinex","SOLUSD",1744205426735,11.82,104.24,104.21,0.5]
["bitfinex","SOLUSD",1744205427069,47.54933507,104.31,104.27,0.5]
["bitfinex","SOLUSD",1744205427230,59.06759615,104.33,104.29,72.20211348]
["bitfinex","SOLUSD",1744205427434,68.65289615,104.33,104.29,72.20211348]
["bitfinex","SOLUSD",1744205427644,11.82,104.33,104.31,72.20211348]
["bitfinex","SOLUSD",1744205427844,11.82,104.33,104.3,35.12614488]
["bitfinex","SOLUSD",1744205428068,11.82,104.33,104.31,71.70211348]
["bitfinex","SOLUSD",1744205428354,21.4058,104.33,104.29,71.70211348]
["bitfinex","SOLUSD",1744205428763,11.82,104.33,104.3,71.70211348]
["bitfinex","SOLUSD",1744205429267,0.03,104.34,104.32,18.64964886]
["bitfinex","SOLUSD",1744205429437,0.03,104.34,104.31,71.70211348]
["bitfinex","SOLUSD",1744205429635,81.31631348,104.34,104.26,9.5911]
["bitfinex","SOLUSD",1744205429967,9.5858,104.32,104.28,71.70211348]
["bitfinex","SOLUSD",1744205430143,81.28791348,104.32,104.27,71.70211348]
["bitfinex","SOLUSD",1744205430649,71.98643662,104.31,104.24,13.0855]
["bitfinex","SOLUSD",1744205430845,71.70211348,104.28,104.21,91.0951]
["bitfinex","SOLUSD",1744205431050,83.92211348,104.27,104.22,101.70211348]
["bitfinex","SOLUSD",1744205431458,83.92211348,104.27,104.23,71.70211348]
["bitfinex","SOLUSD",1744205431459,12.22,104.27,104.23,71.70211348]
["bitfinex","SOLUSD",1744205431776,26.0,104.29,104.26,71.70211348]
["bitfinex","SOLUSD",1744205431943,9.87142314,104.31,104.25,71.70211348]
["bitfinex","SOLUSD",1744205432163,71.70211348,104.3,104.24,18.64964886]
["bitfinex","SOLUSD",1744205432362,71.70211348,104.29,104.24,71.70211348]
["bitfinex","SOLUSD",1744205432584,0.28432314,104.29,104.25,71.70211348]
["bitfinex","SOLUSD",1744205432790,105.25621348,104.31,104.25,71.70211348]
["bitfinex","SOLUSD",1744205432964,0.28432314,104.3,104.25,71.70211348]
["bitfinex","SOLUSD",1744205433383,12.22,104.32,104.28,71.70211348]
["bitfinex","SOLUSD",1744205433669,71.70211348,104.31,104.25,71.70211348]
["bitfinex","SOLUSD",1744205433886,21.806,104.32,104.25,71.70211348]
["bitfinex","SOLUSD",1744205433887,81.28981348,104.3,104.25,71.70211348]
["bitfinex","SOLUSD",1744205434065,0.28432314,104.29,104.22,9.5946]
["bitfinex","SOLUSD",1744205434260,0.28432314,104.29,104.23,71.70211348]
["bitfinex","SOLUSD",1744205434693,9.5877,104.3,104.25,71.70211348]
["bitfinex","SOLUSD",1744205434991,9.5872,104.31,104.26,71.70211348]
["bitfinex","SOLUSD",1744205435166,0.28432314,104.3,104.25,71.70211348]
["bitfinex","SOLUSD",1744205435576,9.5872,104.31,104.25,71.70211348]
["bitfinex","SOLUSD",1744205435926,0.03,104.34,104.3,71.70211348]
["bitfinex","SOLUSD",1744205436064,0.03,104.34,104.31,71.70211348]
["bitfinex","SOLUSD",1744205436267,0.03,104.34,104.32,71.70211348]
["bitfinex","SOLUSD",1744205436480,0.03,104.34,104.29,9.5886]
["bitfinex","SOLUSD",1744205436773,0.03,104.34,104.28,28.23904886]
["bitfinex","SOLUSD",1744205436972,0.28432314,104.3,104.23,9.5941]
["bitfinex","SOLUSD",1744205437288,84.20643662,104.3,104.25,71.70211348]
["bitfinex","SOLUSD",1744205437591,71.70211348,104.28,104.23,71.70211348]
["bitfinex","SOLUSD",1744205437890,9.5895,104.28,104.23,71.70211348]
["bitfinex","SOLUSD",1744205438063,9.5895,104.28,104.27,71.70211348]
["bitfinex","SOLUSD",1744205438263,9.5895,104.28,104.25,71.70211348]
["bitfinex","SOLUSD",1744205438492,9.5895,104.28,104.24,71.70211348]
["bitfinex","SOLUSD",1744205438696,21.8095,104.28,104.24,71.70211348]
["bitfinex","SOLUSD",1744205439190,12.22,104.28,104.26,71.70211348]
["bitfinex","SOLUSD",1744205439711,12.22,104.28,104.21,9.596]
["bitfinex","SOLUSD",1744205439890,71.98643662,104.26,104.21,71.70211348]
["bitfinex","SOLUSD",1744205440091,13.0061,104.31,104.25,71.70211348]
["bitfinex","SOLUSD",1744205440289,0.03,104.34,104.3,71.70211348]
["bitfinex","SOLUSD",1744205440490,0.03,104.34,104.33,71.70211348]
["bitfinex","SOLUSD",1744205440707,0.03,104.34,104.33,90.35176234]
["bitfinex","SOLUSD",1744205441210,0.03,104.34,104.33,18.64964886]
["bitfinex","SOLUSD",1744205441418,0.03,104.34,104.33,71.70211348]
["bitfinex","SOLUSD",1744205441708,0.03,104.34,104.33,90.35176234]
["bitfinex","SOLUSD",1744205441891,0.03,104.34,104.33,71.70211348]
["bitfinex","SOLUSD",1744205442710,0.03,104.34,104.29,18.64964886]
["bitfinex","SOLUSD",1744205443013,0.03,104.34,104.32,71.70211348]
["bitfinex","SOLUSD",1744205443199,0.03,104.34,104.31,71.70211348]
["bitfinex","SOLUSD",1744205443387,0.03,104.34,104.24,9.5932]
["bitfinex","SOLUSD",1744205443388,0.28432314,104.31,104.24,9.5932]
["bitfinex","SOLUSD",1744205443715,12.22,104.31,104.3,71.70211348]
["bitfinex","SOLUSD",1744205443915,0.03,104.34,104.3,71.70211348]
["bitfinex","SOLUSD",1744205444224,97.70211348,104.33,104.27,18.64964886]
["bitfinex","SOLUSD",1744205444512,72.01643662,104.34,104.29,71.70211348]
["bitfinex","SOLUSD",1744205444817,0.31432314,104.34,104.29,71.70211348]
["bitfinex","SOLUSD",1744205445122,72.01643662,104.34,104.29,71.70211348]
["bitfinex","SOLUSD",1744205445289,81.60083662,104.34,104.29,81.29061348]
["bitfinex","SOLUSD",1744205445607,71.98643662,104.32,104.27,71.70211348]
["bitfinex","SOLUSD",1744205445926,71.70211348,104.32,104.26,9.5909]
["bitfinex","SOLUSD",1744205446218,12.50432314,104.31,104.26,81.29301348]
["bitfinex","SOLUSD",1744205446519,84.20643662,104.31,104.26,71.70211348]
["bitfinex","SOLUSD",1744205446885,12.50432314,104.31,104.26,71.70211348]
["bitfinex","SOLUSD",1744205447118,12.50432314,104.31,104.27,71.70211348]
["bitfinex","SOLUSD",1744205447320,12.50432314,104.31,104.27,81.29231348]
["bitfinex","SOLUSD",1744205447520,22.09112314,104.31,104.27,81.29231348]
["bitfinex","SOLUSD",1744205447822,21.8068,104.31,104.26,71.70211348]
["bitfinex","SOLUSD",1744205448192,12.22,104.31,104.27,71.70211348]
["bitfinex","SOLUSD",1744205448397,21.807,104.31,104.27,71.70211348]
["bitfinex","SOLUSD",1744205449102,71.98643662,104.3,104.22,91.095]
["bitfinex","SOLUSD",1744205449300,9.87472314,104.28,104.23,71.70211348]
["bitfinex","SOLUSD",1744205449492,0.28432314,104.28,104.23,71.70211348]
["bitfinex","SOLUSD",1744205449694,9.87382314,104.28,104.22,18.64964886]
["bitfinex","SOLUSD",1744205449895,81.57593662,104.28,104.23,71.70211348]
["bitfinex","SOLUSD",1744205450193,12.22,104.31,104.24,18.64964886]
["bitfinex","SOLUSD",1744205450388,71.70211348,104.3,104.24,26.0]
["bitfinex","SOLUSD",1744205450625,71.98643662,104.3,104.25,71.70211348]
["bitfinex","SOLUSD",1744205451124,71.98643662,104.3,104.24,71.70211348]
["bitfinex","SOLUSD",1744205451296,9.5886,104.29,104.25,71.70211348]
["bitfinex","SOLUSD",1744205451897,0.28432314,104.3,104.25,71.70211348]
["bitfinex","SOLUSD",1744205452215,9.87242314,104.3,104.25,71.70211348]
["bitfinex","SOLUSD",1744205452398,93.50921348,104.31,104.25,71.70211348]
["bitfinex","SOLUSD",1744205452593,0.03,104.34,104.25,71.70211348]
["bitfinex","SOLUSD",1744205452594,0.03,104.34,104.28,90.35176234]
["bitfinex","SOLUSD",1744205452791,0.03,104.34,104.31,71.70211348]
["bitfinex","SOLUSD",1744205452993,0.03,104.34,104.26,18.933972]
["bitfinex","SOLUSD",1744205453208,0.28432314,104.32,104.28,71.70211348]
["bitfinex","SOLUSD",1744205453389,0.28432314,104.32,104.27,71.70211348]
["bitfinex","SOLUSD",1744205453820,0.28432314,104.32,104.28,71.70211348]
["bitfinex","SOLUSD",1744205454310,0.03,104.34,104.3,71.70211348]
["bitfinex","SOLUSD",1744205454620,0.28432314,104.33,104.29,71.70211348]
["bitfinex","SOLUSD",1744205454816,0.28432314,104.33,104.28,71.70211348]
["bitfinex","SOLUSD",1744205454998,0.14216157,104.33,104.28,71.70211348]
["bitfinex","SOLUSD",1744205455394,9.72716157,104.33,104.28,81.29141348]
["bitfinex","SOLUSD",1744205455597,0.28432314,104.33,104.29,71.70211348]
["bitfinex","SOLUSD",1744205455810,0.03,104.34,104.31,71.70211348]
["bitfinex","SOLUSD",1744205456010,0.03,104.34,104.33,71.70211348]
["bitfinex","SOLUSD",1744205456407,0.03,104.34,104.33,90.35176234]
["bitfinex","SOLUSD",1744205456920,0.0001,104.34,104.33,162.33819896]
["bitfinex","SOLUSD",1744205457293,0.0001,104.34,104.22,11.5152]
["bitfinex","SOLUSD",1744205457498,0.0001,104.34,104.22,31.5152]
["bitfinex","SOLUSD",1744205457499,0.28432314,104.32,104.22,31.5152]
["bitfinex","SOLUSD",1744205457803,0.0001,104.34,104.29,90.35176234]
["bitfinex","SOLUSD",1744205458004,0.0001,104.34,104.3,71.70211348]
["bitfinex","SOLUSD",1744205458312,0.0001,104.34,104.32,97.70211348]
["bitfinex","SOLUSD",1744205458621,0.0001,104.34,104.3,18.64964886]
["bitfinex","SOLUSD",1744205458826,0.0001,104.34,104.3,90.35176234]
["bitfinex","SOLUSD",1744205459199,0.0001,104.34,104.3,18.64964886]
["bitfinex","SOLUSD",1744205459405,0.0001,104.34,104.3,90.35176234]
["bitfinex","SOLUSD",1744205459711,0.0001,104.34,104.31,71.70211348]
["bitfinex","SOLUSD",1744205459898,0.0001,104.34,104.33,18.64964886]
["bitfinex","SOLUSD",1744205460606,0.0001,104.34,104.33,90.35176234]
["bitfinex","SOLUSD",1744205460930,0.0001,104.34,104.33,90.63608548]
["bitfinex","SOLUSD",1744205461627,0.0001,104.34,104.33,181.72098548]
["bitfinex","SOLUSD",1744205462010,0.0001,104.34,104.33,181.43666234]
["bitfinex","SOLUSD",1744205462207,0.0001,104.34,104.33,26.0]
["bitfinex","SOLUSD",1744205462421,0.0001,104.34,104.3,81.5]
["bitfinex","SOLUSD",1744205462616,0.0001,104.34,104.3,71.70211348]
["bitfinex","SOLUSD",1744205462816,0.0001,104.34,104.33,97.70211348]
["bitfinex","SOLUSD",1744205463129,0.0001,104.34,104.31,18.64964886]
["bitfinex","SOLUSD",1744205463437,0.0001,104.34,104.3,153.20211348]
["bitfinex","SOLUSD",1744205463828,0.0001,104.34,104.3,81.28981348]
["bitfinex","SOLUSD",1744205464029,0.0001,104.34,104.29,81.5]
["bitfinex","SOLUSD",1744205464030,71.70211348,104.33,104.29,81.5]
["bitfinex","SOLUSD",1744205464202,71.70211348,104.32,104.27,71.70211348]
["bitfinex","SOLUSD",1744205464399,71.98643662,104.33,104.28,71.70211348]
["bitfinex","SOLUSD",1744205464625,71.98643662,104.33,104.22,0.063]
["bitfinex","SOLUSD",1744205464626,0.28432314,104.28,104.22,0.063]
["bitfinex","SOLUSD",1744205464811,71.70211348,104.26,104.22,0.063]
["bitfinex","SOLUSD",1744205465015,71.98643662,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744205465333,71.70211348,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744205465504,9.5923,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744205465711,71.98643662,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744205466029,71.70211348,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744205466208,71.70211348,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744205466802,71.70211348,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744205468040,83.92211348,104.26,104.22,0.063]
["bitfinex","SOLUSD",1744205468213,12.22,104.26,104.22,0.063]
["bitfinex","SOLUSD",1744205468412,12.22,104.26,104.22,71.76511348]
["bitfinex","SOLUSD",1744205468934,12.22,104.3,104.24,71.70211348]
["bitfinex","SOLUSD",1744205469140,12.22,104.3,104.27,71.70211348]
["bitfinex","SOLUSD",1744205469639,12.22,104.3,104.22,0.063]
["bitfinex","SOLUSD",1744205469640,71.70211348,104.28,104.22,0.063]
["bitfinex","SOLUSD",1744205469842,71.70211348,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744205470359,12.22,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744205470644,0.28432314,104.26,104.22,9.658]
["bitfinex","SOLUSD",1744205470838,0.14216157,104.28,104.22,9.658]
["bitfinex","SOLUSD",1744205471045,71.70211348,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744205472648,66.95161518,104.3,104.24,71.70211348]
["bitfinex","SOLUSD",1744205472857,77.92131518,104.35,104.28,71.70211348]
["bitfinex","SOLUSD",1744205473142,92.25491348,104.35,104.3,71.70211348]
["bitfinex","SOLUSD",1744205473347,71.70211348,104.33,104.28,71.70211348]
["bitfinex","SOLUSD",1744205473549,81.28841348,104.32,104.27,71.70211348]
["bitfinex","SOLUSD",1744205473847,81.28841348,104.32,104.26,18.64964886]
["bitfinex","SOLUSD",1744205473848,71.70211348,104.3,104.26,18.64964886]
["bitfinex","SOLUSD",1744205474147,71.70211348,104.31,104.26,71.70211348]
["bitfinex","SOLUSD",1744205474448,71.98643662,104.3,104.25,81.29411348]
["bitfinex","SOLUSD",1744205474958,0.28432314,104.3,104.25,81.29411348]
["bitfinex","SOLUSD",1744205475315,71.98643662,104.3,104.25,9.592]
["bitfinex","SOLUSD",1744205475644,71.98643662,104.3,104.25,81.29411348]
["bitfinex","SOLUSD",1744205475966,71.70211348,104.29,104.25,9.592]
["bitfinex","SOLUSD",1744205476145,71.98643662,104.28,104.23,81.29601348]
["bitfinex","SOLUSD",1744205476837,71.70211348,104.29,104.23,81.29601348]
["bitfinex","SOLUSD",1744205477040,71.70211348,104.29,104.25,9.5923]
["bitfinex","SOLUSD",1744205477642,81.29071348,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744205477826,71.70211348,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744205478333,71.70211348,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744205478547,71.98643662,104.3,104.25,71.70211348]
["bitfinex","SOLUSD",1744205479134,71.70211348,104.29,104.24,95.68521348]
["bitfinex","SOLUSD",1744205479354,98.14126404,104.32,104.26,71.70211348]
["bitfinex","SOLUSD",1744205479355,79.49161518,104.32,104.26,71.70211348]
["bitfinex","SOLUSD",1744205479667,84.24211348,104.32,104.27,71.70211348]
["bitfinex","SOLUSD",1744205479963,0.0001,104.34,104.33,26.0]
["bitfinex","SOLUSD",1744205480133,0.0001,104.36,104.35,18.64964886]
["bitfinex","SOLUSD",1744205480329,0.03,104.39,104.38,26.0]
["bitfinex","SOLUSD",1744205480656,0.03,104.39,104.38,90.35176234]
["bitfinex","SOLUSD",1744205481158,0.03,104.39,104.38,28.22994886]
["bitfinex","SOLUSD",1744205481354,0.03,104.39,104.38,99.93206234]
["bitfinex","SOLUSD",1744205481723,0.03,104.39,104.38,9.5803]
["bitfinex","SOLUSD",1744205481962,0.03,104.39,104.38,81.28241348]
["bitfinex","SOLUSD",1744205482135,0.03,104.39,104.37,28.23074886]
["bitfinex","SOLUSD",1744205482339,0.03,104.39,104.38,90.35176234]
["bitfinex","SOLUSD",1744205482651,0.03,104.39,104.38,90.63608548]
["bitfinex","SOLUSD",1744205483071,0.0001,104.39,104.38,162.33819896]
["bitfinex","SOLUSD",1744205483365,0.03,104.42,104.41,44.933972]
["bitfinex","SOLUSD",1744205483544,0.03,104.42,104.41,198.13608548]
["bitfinex","SOLUSD",1744205484057,0.03,104.42,104.41,171.85176234]
["bitfinex","SOLUSD",1744205484251,0.03,104.42,104.41,81.5]
["bitfinex","SOLUSD",1744205484462,0.03,104.42,104.41,171.85176234]
["bitfinex","SOLUSD",1744205484667,0.03,104.42,104.41,172.13608548]
["bitfinex","SOLUSD",1744205484831,0.03,104.42,104.41,100.14964886]
["bitfinex","SOLUSD",1744205485031,0.03,104.42,104.41,172.13608548]
["bitfinex","SOLUSD",1744205485233,0.03,104.44,104.43,28.22534886]
["bitfinex","SOLUSD",1744205485431,0.03,104.44,104.43,100.21178548]
["bitfinex","SOLUSD",1744205485661,0.03,104.44,104.43,181.71178548]
["bitfinex","SOLUSD",1744205485961,0.03,104.44,104.43,109.72534886]
["bitfinex","SOLUSD",1744205486166,0.03,104.44,104.43,181.42746234]
["bitfinex","SOLUSD",1744205486958,0.03,104.44,104.43,109.72534886]
["bitfinex","SOLUSD",1744205487160,0.03,104.44,104.43,181.42746234]
["bitfinex","SOLUSD",1744205487365,0.0001,104.45,104.44,120.933972]
["bitfinex","SOLUSD",1744205487545,0.0001,104.5,104.49,0.28432314]
["bitfinex","SOLUSD",1744205487877,422.66261348,104.6,104.53,18.64964886]
["bitfinex","SOLUSD",1744205488161,350.9605,104.6,104.52,26.0]
["bitfinex","SOLUSD",1744205488361,71.70211348,104.57,104.51,18.64964886]
["bitfinex","SOLUSD",1744205488569,71.70211348,104.58,104.53,90.35176234]
["bitfinex","SOLUSD",1744205488748,422.66261348,104.6,104.53,90.35176234]
["bitfinex","SOLUSD",1744205488935,446.56311348,104.6,104.53,90.35176234]
["bitfinex","SOLUSD",1744205489138,446.56311348,104.6,104.53,81.26861348]
["bitfinex","SOLUSD",1744205489139,374.861,104.6,104.53,81.26861348]
["bitfinex","SOLUSD",1744205489446,71.70211348,104.59,104.51,9.5684]
["bitfinex","SOLUSD",1744205489649,71.70211348,104.53,104.48,81.5]
["bitfinex","SOLUSD",1744205489839,12.98,104.55,104.46,9.573]
["bitfinex","SOLUSD",1744205490041,84.68211348,104.55,104.5,71.70211348]
["bitfinex","SOLUSD",1744205490448,12.98,104.55,104.5,71.70211348]
["bitfinex","SOLUSD",1744205490747,71.70211348,104.54,104.49,71.70211348]
["bitfinex","SOLUSD",1744205490960,84.68211348,104.55,104.5,71.70211348]
["bitfinex","SOLUSD",1744205491165,94.24701348,104.55,104.5,71.70211348]
["bitfinex","SOLUSD",1744205491470,23.9057,104.58,104.52,18.64964886]
["bitfinex","SOLUSD",1744205491676,81.26501348,104.57,104.52,90.35176234]
["bitfinex","SOLUSD",1744205491972,12.98,104.59,104.55,71.70211348]
["bitfinex","SOLUSD",1744205492147,9.5556,104.65,104.58,90.35176234]
["bitfinex","SOLUSD",1744205492354,82.48751348,104.67,104.62,71.70211348]
["bitfinex","SOLUSD",1744205492551,82.48751348,104.67,104.59,71.70211348]
["bitfinex","SOLUSD",1744205492552,71.70211348,104.65,104.59,71.70211348]
["bitfinex","SOLUSD",1744205492753,82.48751348,104.67,104.58,0.28432314]
["bitfinex","SOLUSD",1744205493068,9.5555,104.66,104.6,90.35176234]
["bitfinex","SOLUSD",1744205493275,94.36271518,104.7,104.61,71.70211348]
["bitfinex","SOLUSD",1744205493568,9.552,104.69,104.58,114.9668]
["bitfinex","SOLUSD",1744205493742,9.552,104.69,104.59,18.933972]
["bitfinex","SOLUSD",1744205493935,71.70211348,104.68,104.63,71.70211348]
["bitfinex","SOLUSD",1744205494136,9.552,104.69,104.61,18.933972]
["bitfinex","SOLUSD",1744205494339,36.4625,104.7,104.65,71.70211348]
["bitfinex","SOLUSD",1744205494575,71.70211348,104.69,104.65,26.0]
["bitfinex","SOLUSD",1744205494872,26.9111,104.7,104.66,71.70211348]
["bitfinex","SOLUSD",1744205495170,12.98,104.7,104.66,9.5546]
["bitfinex","SOLUSD",1744205495373,23.8726,104.73,104.66,9.5546]
["bitfinex","SOLUSD",1744205495374,95.68081348,104.74,104.68,18.64964886]
["bitfinex","SOLUSD",1744205495676,71.70211348,104.76,104.7,71.70211348]
["bitfinex","SOLUSD",1744205495877,9.5447,104.77,104.7,71.70211348]
["bitfinex","SOLUSD",1744205496080,29.48044751,104.79,104.75,71.70211348]
["bitfinex","SOLUSD",1744205496244,0.03,104.76,104.74,0.28432314]
["bitfinex","SOLUSD",1744205496443,0.03,104.76,104.75,18.933972]
["bitfinex","SOLUSD",1744205496743,0.03,104.76,104.75,71.70211348]
["bitfinex","SOLUSD",1744205496941,0.03,104.76,104.74,18.64964886]
["bitfinex","SOLUSD",1744205497149,0.03,104.76,104.75,171.88469896]
["bitfinex","SOLUSD",1744205497354,0.03,104.76,104.75,253.38469896]
["bitfinex","SOLUSD",1744205497643,0.03,104.76,104.75,181.68258548]
["bitfinex","SOLUSD",1744205497968,0.03,104.76,104.75,109.69614886]
["bitfinex","SOLUSD",1744205498178,0.03,104.76,104.75,253.38469896]
["bitfinex","SOLUSD",1744205498344,0.03,104.76,104.75,171.88469896]
["bitfinex","SOLUSD",1744205498940,23.2082,104.86,104.78,26.0]
["bitfinex","SOLUSD",1744205499146,22.9549,104.88,104.83,71.70211348]
["bitfinex","SOLUSD",1744205499460,94.65701348,104.88,104.84,18.64964886]
["bitfinex","SOLUSD",1744205499670,22.9549,104.88,104.84,90.35176234]
["bitfinex","SOLUSD",1744205500274,9.5328,104.9,104.82,18.64964886]
["bitfinex","SOLUSD",1744205500574,9.5328,104.9,104.86,71.70211348]
["bitfinex","SOLUSD",1744205500764,9.5322,104.91,104.87,18.64964886]
["bitfinex","SOLUSD",1744205500963,23.3913,104.92,104.89,18.64964886]
["bitfinex","SOLUSD",1744205501285,23.3913,104.92,104.88,71.70211348]
["bitfinex","SOLUSD",1744205501286,9.5283,104.95,104.88,0.28432314]
["bitfinex","SOLUSD",1744205501575,71.70211348,104.94,104.88,18.64964886]
["bitfinex","SOLUSD",1744205501779,33.3491,104.95,104.88,18.64964886]
["bitfinex","SOLUSD",1744205502077,33.3491,104.95,104.89,71.70211348]
["bitfinex","SOLUSD",1744205502258,351.3276,104.96,104.9,90.35176234]
["bitfinex","SOLUSD",1744205502460,23.3876,104.96,104.9,90.35176234]
["bitfinex","SOLUSD",1744205502661,23.3876,104.96,104.87,0.28432314]
["bitfinex","SOLUSD",1744205502662,23.3876,104.96,104.91,90.35176234]
["bitfinex","SOLUSD",1744205502974,81.22891348,104.97,104.91,18.933972]
["bitfinex","SOLUSD",1744205503158,9.5258,104.98,104.93,90.35176234]
["bitfinex","SOLUSD",1744205503360,81.22791348,104.98,104.93,90.35176234]
["bitfinex","SOLUSD",1744205503678,33.3398,104.98,104.86,20.0]
["bitfinex","SOLUSD",1744205503879,71.70211348,104.97,104.9,18.64964886]
["bitfinex","SOLUSD",1744205504074,71.70211348,104.97,104.93,18.64964886]
["bitfinex","SOLUSD",1744205504270,71.70211348,104.97,104.91,71.70211348]
["bitfinex","SOLUSD",1744205504461,33.3398,104.98,104.91,18.64964886]
["bitfinex","SOLUSD",1744205504669,81.22791348,104.98,104.93,18.64964886]
["bitfinex","SOLUSD",1744205504863,9.5258,104.98,104.93,90.35176234]
["bitfinex","SOLUSD",1744205505180,71.70211348,105.05,104.93,90.35176234]
["bitfinex","SOLUSD",1744205505181,66.95161518,105.07,105.0,26.0]
["bitfinex","SOLUSD",1744205505384,81.21771348,105.09,105.01,18.64964886]
["bitfinex","SOLUSD",1744205505679,33.3047,105.09,105.01,18.64964886]
["bitfinex","SOLUSD",1744205506051,9.5156,105.09,105.01,18.64964886]
["bitfinex","SOLUSD",1744205506256,76.46361518,105.13,105.04,26.0]
["bitfinex","SOLUSD",1744205506470,12.3363,105.16,105.06,18.64964886]
["bitfinex","SOLUSD",1744205506863,9.5097,105.16,105.09,26.0]
["bitfinex","SOLUSD",1744205507062,14.46,105.18,105.08,33.3078]
["bitfinex","SOLUSD",1744205507277,86.16211348,105.18,105.12,71.70211348]
["bitfinex","SOLUSD",1744205507582,14.46,105.18,105.12,18.64964886]
["bitfinex","SOLUSD",1744205507758,23.9678,105.18,105.12,18.64964886]
["bitfinex","SOLUSD",1744205507958,23.9678,105.18,105.12,0.14216157]
["bitfinex","SOLUSD",1744205508183,23.9678,105.18,105.1,18.64964886]
["bitfinex","SOLUSD",1744205508388,47.7365,105.18,105.1,18.64964886]
["bitfinex","SOLUSD",1744205508565,18.64964886,105.17,105.08,33.3078]
["bitfinex","SOLUSD",1744205508762,23.9678,105.18,105.11,18.64964886]
["bitfinex","SOLUSD",1744205508979,14.46,105.18,105.11,18.64964886]
["bitfinex","SOLUSD",1744205509178,9.5029,105.23,105.15,99.86196234]
["bitfinex","SOLUSD",1744205509380,9.5029,105.23,105.15,9.5102]
["bitfinex","SOLUSD",1744205509582,71.70211348,105.2,105.15,18.64964886]
["bitfinex","SOLUSD",1744205509772,71.70211348,105.2,105.13,9.5119]
["bitfinex","SOLUSD",1744205509973,26.0,105.2,105.12,28.16224886]
["bitfinex","SOLUSD",1744205510183,97.70211348,105.2,105.14,71.70211348]
["bitfinex","SOLUSD",1744205510389,26.0,105.2,105.14,71.70211348]
["bitfinex","SOLUSD",1744205510591,0.14216157,105.22,105.14,71.70211348]
["bitfinex","SOLUSD",1744205510897,9.5024,105.24,105.16,18.64964886]
["bitfinex","SOLUSD",1744205511271,16.54,105.25,105.21,71.70211348]
["bitfinex","SOLUSD",1744205511471,16.54,105.25,105.23,71.70211348]
["bitfinex","SOLUSD",1744205511670,0.03,105.29,105.24,71.70211348]
["bitfinex","SOLUSD",1744205511876,0.03,105.29,105.28,71.70211348]
["bitfinex","SOLUSD",1744205512201,0.03,105.29,105.22,18.933972]
["bitfinex","SOLUSD",1744205512367,0.03,105.29,105.22,0.28432314]
["bitfinex","SOLUSD",1744205512563,0.03,105.29,105.2,71.70211348]
["bitfinex","SOLUSD",1744205512764,0.03,105.29,105.24,18.64964886]
["bitfinex","SOLUSD",1744205512967,0.03,105.29,105.25,18.64964886]
["bitfinex","SOLUSD",1744205513266,0.03,105.29,105.25,9.5009]
["bitfinex","SOLUSD",1744205513467,0.03,105.29,105.24,18.64964886]
["bitfinex","SOLUSD",1744205513679,18.15,105.29,105.22,18.64964886]
["bitfinex","SOLUSD",1744205513882,71.70211348,105.27,105.18,33.2762]
["bitfinex","SOLUSD",1744205514067,71.70211348,105.22,105.19,30.0]
["bitfinex","SOLUSD",1744205514267,71.70211348,105.22,105.1,72.20211348]
["bitfinex","SOLUSD",1744205514268,71.70211348,105.2,105.13,9.5111]
["bitfinex","SOLUSD",1744205514501,44.12,105.22,105.13,9.5111]
["bitfinex","SOLUSD",1744205514793,398.58211348,105.25,105.15,0.14216157]
["bitfinex","SOLUSD",1744205514999,71.70211348,105.21,105.16,71.70211348]
["bitfinex","SOLUSD",1744205515300,398.58211348,105.25,105.19,71.70211348]
["bitfinex","SOLUSD",1744205515301,336.382,105.25,105.19,71.70211348]
["bitfinex","SOLUSD",1744205515464,336.382,105.25,105.18,18.64964886]
["bitfinex","SOLUSD",1744205515665,71.70211348,105.2,105.13,9.5117]
["bitfinex","SOLUSD",1744205515871,71.70211348,105.15,105.07,23.7916]
["bitfinex","SOLUSD",1744205516074,0.28432314,105.19,105.1,71.70211348]
["bitfinex","SOLUSD",1744205516280,0.28432314,105.19,105.09,101.70211348]
["bitfinex","SOLUSD",1744205516573,0.28432314,105.19,105.09,30.0]
["bitfinex","SOLUSD",1744205516574,71.70211348,105.14,105.09,30.0]
["bitfinex","SOLUSD",1744205516770,18.68,105.14,105.09,101.70211348]
["bitfinex","SOLUSD",1744205516983,18.68,105.14,105.1,71.70211348]
["bitfinex","SOLUSD",1744205517189,128.2667,105.25,105.14,9.5111]
["bitfinex","SOLUSD",1744205517492,71.70211348,105.19,105.14,71.70211348]
["bitfinex","SOLUSD",1744205517791,128.2667,105.25,105.15,71.70211348]
["bitfinex","SOLUSD",1744205518093,0.28432314,105.24,105.13,0.28432314]
["bitfinex","SOLUSD",1744205518419,0.28432314,105.24,105.12,18.64964886]
["bitfinex","SOLUSD",1744205518420,71.70211348,105.2,105.12,18.64964886]
["bitfinex","SOLUSD",1744205518577,18.68,105.2,105.15,71.70211348]
["bitfinex","SOLUSD",1744205518776,90.38211348,105.2,105.14,71.70211348]
["bitfinex","SOLUSD",1744205518990,71.70211348,105.17,105.12,71.70211348]
["bitfinex","SOLUSD",1744205519192,71.70211348,105.17,105.11,18.64964886]
["bitfinex","SOLUSD",1744205519193,9.5093,105.16,105.11,18.64964886]
["bitfinex","SOLUSD",1744205519377,9.5075,105.18,105.11,28.16334886]
["bitfinex","SOLUSD",1744205519579,9.5075,105.18,105.12,18.64964886]
["bitfinex","SOLUSD",1744205519580,81.20961348,105.18,105.12,18.64964886]
["bitfinex","SOLUSD",1744205519773,81.20961348,105.18,105.12,71.70211348]
["bitfinex","SOLUSD",1744205519774,9.5075,105.18,105.12,71.70211348]
["bitfinex","SOLUSD",1744205519971,81.20961348,105.18,105.11,18.64964886]
["bitfinex","SOLUSD",1744205520176,9.5075,105.18,105.11,18.64964886]
["bitfinex","SOLUSD",1744205520376,54.1857,105.2,105.11,18.64964886]
["bitfinex","SOLUSD",1744205520601,71.70211348,105.14,105.05,71.70211348]
["bitfinex","SOLUSD",1744205520808,171.42423762,105.2,105.07,0.5]
["bitfinex","SOLUSD",1744205520971,71.70211348,105.15,105.05,81.72111348]
["bitfinex","SOLUSD",1744205521299,9.5111,105.14,105.09,0.5]
["bitfinex","SOLUSD",1744205521469,99.88891348,105.19,105.15,0.5]
["bitfinex","SOLUSD",1744205521669,18.68,105.19,105.16,0.5]
["bitfinex","SOLUSD",1744205522087,18.68,105.19,105.17,0.5]
["bitfinex","SOLUSD",1744205522301,326.58,105.22,105.18,71.70211348]
["bitfinex","SOLUSD",1744205522504,9.5037,105.23,105.18,71.70211348]
["bitfinex","SOLUSD",1744205522707,71.73211348,105.25,105.2,0.5]
["bitfinex","SOLUSD",1744205522994,28.7114,105.25,105.19,0.5]
["bitfinex","SOLUSD",1744205523208,81.23351348,105.25,105.19,99.85816234]
["bitfinex","SOLUSD",1744205523407,0.03,105.25,105.23,0.5]
["bitfinex","SOLUSD",1744205523593,0.03,105.25,105.24,90.85176234]
["bitfinex","SOLUSD",1744205523794,0.03,105.25,105.24,91.13608548]
["bitfinex","SOLUSD",1744205523998,0.03,105.25,105.24,162.83819896]
["bitfinex","SOLUSD",1744205524184,0.03,105.25,105.24,90.85176234]
["bitfinex","SOLUSD",1744205524378,0.03,105.25,105.24,162.83819896]
["bitfinex","SOLUSD",1744205524593,0.03,105.25,105.24,91.13608548]
["bitfinex","SOLUSD",1744205524791,0.03,105.25,105.24,90.85176234]
["bitfinex","SOLUSD",1744205524992,0.03,105.25,105.24,91.13608548]
["bitfinex","SOLUSD",1744205525290,0.03,105.31,105.28,19.14964886]
["bitfinex","SOLUSD",1744205525490,0.03,105.31,105.28,90.85176234]
["bitfinex","SOLUSD",1744205525681,0.03,105.31,105.24,0.5]
["bitfinex","SOLUSD",1744205525682,71.73211348,105.31,105.24,0.5]
["bitfinex","SOLUSD",1744205525883,71.70211348,105.27,105.21,0.5]
["bitfinex","SOLUSD",1744205526190,71.70211348,105.27,105.22,71.70211348]
["bitfinex","SOLUSD",1744205526392,0.28432314,105.25,105.15,0.5]
["bitfinex","SOLUSD",1744205526595,26.0,105.21,105.15,30.0]
["bitfinex","SOLUSD",1744205526800,71.70211348,105.16,105.15,30.0]
["bitfinex","SOLUSD",1744205527102,71.70211348,105.2,105.15,30.0]
["bitfinex","SOLUSD",1744205527277,81.21071348,105.17,105.15,30.0]
["bitfinex","SOLUSD",1744205527480,71.70211348,105.16,105.11,0.5]
["bitfinex","SOLUSD",1744205527696,71.70211348,105.16,105.12,0.5]
["bitfinex","SOLUSD",1744205527921,19.18,105.19,105.11,71.70211348]
["bitfinex","SOLUSD",1744205528212,71.70211348,105.16,105.1,0.5]
["bitfinex","SOLUSD",1744205528388,28.6869,105.19,105.14,71.70211348]
["bitfinex","SOLUSD",1744205528727,19.18,105.19,105.15,72.20211348]
["bitfinex","SOLUSD",1744205529016,100.38881348,105.19,105.15,0.5]
["bitfinex","SOLUSD",1744205529181,28.6867,105.19,105.15,0.5]
["bitfinex","SOLUSD",1744205529687,19.18,105.19,105.16,0.5]
["bitfinex","SOLUSD",1744205530009,19.18,105.19,105.15,71.70211348]
["bitfinex","SOLUSD",1744205530185,81.20831348,105.2,105.16,0.5]
["bitfinex","SOLUSD",1744205530384,19.18,105.24,105.18,72.20211348]
["bitfinex","SOLUSD",1744205530611,19.18,105.24,105.2,72.20211348]
["bitfinex","SOLUSD",1744205530919,71.70211348,105.22,105.18,0.5]
["bitfinex","SOLUSD",1744205531083,41.5137,105.27,105.15,91.0101]
["bitfinex","SOLUSD",1744205531084,19.18,105.23,105.15,0.5]
["bitfinex","SOLUSD",1744205531285,19.18,105.23,105.19,0.5]
["bitfinex","SOLUSD",1744205531603,19.18,105.23,105.17,0.5]
["bitfinex","SOLUSD",1744205531604,100.38531348,105.23,105.17,0.5]
["bitfinex","SOLUSD",1744205531778,28.6832,105.23,105.17,0.5]
["bitfinex","SOLUSD",1744205531977,52.4406,105.23,105.16,0.5]
["bitfinex","SOLUSD",1744205532214,28.6832,105.23,105.17,0.5]
["bitfinex","SOLUSD",1744205532378,71.70211348,105.22,105.17,0.5]
["bitfinex","SOLUSD",1744205532582,19.18,105.23,105.19,72.20211348]
["bitfinex","SOLUSD",1744205532794,19.18,105.23,105.19,0.5]
["bitfinex","SOLUSD",1744205533011,19.18,105.23,105.2,72.20211348]
["bitfinex","SOLUSD",1744205533187,19.18,105.23,105.19,0.5]
["bitfinex","SOLUSD",1744205533393,100.38511348,105.23,105.18,72.20211348]
["bitfinex","SOLUSD",1744205533605,28.683,105.23,105.18,72.20211348]
["bitfinex","SOLUSD",1744205533909,28.683,105.23,105.18,0.5]
["bitfinex","SOLUSD",1744205534213,9.5002,105.26,105.21,0.5]
["bitfinex","SOLUSD",1744205534394,9.5002,105.26,105.22,0.5]
["bitfinex","SOLUSD",1744205534595,9.5002,105.26,105.21,71.70211348]
["bitfinex","SOLUSD",1744205534900,9.5002,105.26,105.2,71.70211348]
["bitfinex","SOLUSD",1744205535103,0.03,105.27,105.21,71.70211348]
["bitfinex","SOLUSD",1744205535306,9.5295,105.27,105.22,10.0038]
["bitfinex","SOLUSD",1744205535490,81.23161348,105.27,105.2,10.0052]
["bitfinex","SOLUSD",1744205535684,71.70211348,105.24,105.19,0.5]
["bitfinex","SOLUSD",1744205535880,71.70211348,105.23,105.16,0.5]
["bitfinex","SOLUSD",1744205536088,18.933972,105.24,105.16,0.5]
["bitfinex","SOLUSD",1744205536288,18.933972,105.24,105.14,71.70211348]
["bitfinex","SOLUSD",1744205536289,71.70211348,105.19,105.14,71.70211348]
["bitfinex","SOLUSD",1744205536490,71.70211348,105.19,105.12,0.5]
["bitfinex","SOLUSD",1744205536803,19.18,105.21,105.17,72.20211348]
["bitfinex","SOLUSD",1744205537492,0.03,105.27,105.23,0.5]
["bitfinex","SOLUSD",1744205537686,81.23141348,105.27,105.21,71.70211348]
["bitfinex","SOLUSD",1744205537886,71.70211348,105.26,105.2,0.5]
["bitfinex","SOLUSD",1744205538087,71.70211348,105.26,105.21,72.20211348]
["bitfinex","SOLUSD",1744205538292,28.7093,105.27,105.21,72.20211348]
["bitfinex","SOLUSD",1744205538496,100.41141348,105.27,105.21,72.20211348]
["bitfinex","SOLUSD",1744205538702,100.41141348,105.27,105.21,0.5]
["bitfinex","SOLUSD",1744205538903,100.41141348,105.27,105.22,71.70211348]
["bitfinex","SOLUSD",1744205539143,0.03,105.27,105.22,71.70211348]
["bitfinex","SOLUSD",1744205539411,0.03,105.27,105.26,71.70211348]
["bitfinex","SOLUSD",1744205539618,0.03,105.29,105.28,26.5]
["bitfinex","SOLUSD",1744205539812,0.0001,105.31,105.3,19.14964886]
["bitfinex","SOLUSD",1744205540015,0.0001,105.33,105.32,45.14964886]
["bitfinex","SOLUSD",1744205540197,0.0001,105.33,105.32,116.13401759]
["bitfinex","SOLUSD",1744205540521,0.0001,105.33,105.32,116.41834073]
["bitfinex","SOLUSD",1744205540707,22.04438632,105.39,105.37,0.5]
["bitfinex","SOLUSD",1744205540910,2.88438632,105.39,105.38,90.13401759]
["bitfinex","SOLUSD",1744205541115,2.88438632,105.39,105.38,19.14964886]
["bitfinex","SOLUSD",1744205541321,47.3754,105.54,105.45,0.5]
["bitfinex","SOLUSD",1744205541618,335.6732,105.56,105.5,70.98436873]
["bitfinex","SOLUSD",1744205541823,335.6732,105.56,105.51,70.98436873]
["bitfinex","SOLUSD",1744205542002,335.6732,105.56,105.48,0.5]
["bitfinex","SOLUSD",1744205542333,70.98436873,105.53,105.46,18.64964886]
["bitfinex","SOLUSD",1744205542495,359.3564,105.56,105.44,19.433972]
["bitfinex","SOLUSD",1744205542702,359.3564,105.56,105.4,0.28432314]
["bitfinex","SOLUSD",1744205542703,70.98436873,105.46,105.4,0.28432314]
["bitfinex","SOLUSD",1744205543021,20.18,105.49,105.42,0.5]
["bitfinex","SOLUSD",1744205543229,20.18,105.49,105.44,0.5]
["bitfinex","SOLUSD",1744205543550,335.6735,105.56,105.48,26.0]
["bitfinex","SOLUSD",1744205543706,70.98436873,105.58,105.51,0.5]
["bitfinex","SOLUSD",1744205544021,9.4705,105.59,105.52,0.5]
["bitfinex","SOLUSD",1744205544223,9.4679,105.62,105.53,0.5]
["bitfinex","SOLUSD",1744205544540,70.98436873,105.6,105.52,0.28432314]
["bitfinex","SOLUSD",1744205544865,80.4771,105.62,105.53,0.5]
["bitfinex","SOLUSD",1744205545029,80.4771,105.62,105.54,71.48436873]
["bitfinex","SOLUSD",1744205545226,80.4771,105.62,105.51,19.14964886]
["bitfinex","SOLUSD",1744205545433,18.64964886,105.61,105.52,70.98436873]
["bitfinex","SOLUSD",1744205545649,127.8166,105.62,105.51,0.5]
["bitfinex","SOLUSD",1744205545849,33.1376,105.62,105.52,71.48436873]
["bitfinex","SOLUSD",1744205546049,33.1376,105.62,105.51,0.5]
["bitfinex","SOLUSD",1744205546256,9.4679,105.62,105.57,0.5]
["bitfinex","SOLUSD",1744205546439,18.228,105.65,105.62,0.5]
["bitfinex","SOLUSD",1744205546761,18.228,105.65,105.64,71.48436873]
["bitfinex","SOLUSD",1744205546934,18.228,105.65,105.64,19.14964886]
["bitfinex","SOLUSD",1744205547259,18.228,105.65,105.64,70.98436873]
["bitfinex","SOLUSD",1744205547454,18.228,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744205547455,18.228,105.65,105.59,0.28432314]
["bitfinex","SOLUSD",1744205547650,18.228,105.65,105.62,0.5]
["bitfinex","SOLUSD",1744205547827,18.228,105.65,105.64,0.5]
["bitfinex","SOLUSD",1744205548160,0.03,105.71,105.7,0.5]
["bitfinex","SOLUSD",1744205548339,0.03,105.71,105.7,161.11838632]
["bitfinex","SOLUSD",1744205548677,9.4517,105.8,105.75,0.5]
["bitfinex","SOLUSD",1744205548961,9.4517,105.8,105.74,0.5]
["bitfinex","SOLUSD",1744205549155,9.4498,105.83,105.77,0.5]
["bitfinex","SOLUSD",1744205549359,9.4455,105.87,105.82,0.5]
["bitfinex","SOLUSD",1744205549575,33.0593,105.87,105.8,0.5]
["bitfinex","SOLUSD",1744205549863,9.4455,105.87,105.82,0.5]
["bitfinex","SOLUSD",1744205550066,9.4455,105.87,105.79,0.5]
["bitfinex","SOLUSD",1744205550243,9.4455,105.87,105.83,0.5]
["bitfinex","SOLUSD",1744205550432,33.0405,105.93,105.86,0.5]
["bitfinex","SOLUSD",1744205550634,33.0405,105.93,105.85,0.5]
["bitfinex","SOLUSD",1744205550941,70.98436873,105.9,105.8,20.0]
["bitfinex","SOLUSD",1744205551142,127.4423,105.93,105.81,18.64964886]
["bitfinex","SOLUSD",1744205551337,33.0531,105.89,105.79,0.28432314]
["bitfinex","SOLUSD",1744205551537,33.0531,105.89,105.79,0.5]
["bitfinex","SOLUSD",1744205551732,33.0531,105.89,105.81,0.5]
["bitfinex","SOLUSD",1744205551948,33.0531,105.89,105.76,9.4553]
["bitfinex","SOLUSD",1744205551949,9.4419,105.91,105.86,0.5]
["bitfinex","SOLUSD",1744205552157,18.933972,105.9,105.87,0.5]
["bitfinex","SOLUSD",1744205552340,9.4419,105.91,105.9,0.5]
["bitfinex","SOLUSD",1744205552541,9.4384,105.95,105.9,0.5]
["bitfinex","SOLUSD",1744205552739,33.0344,105.95,105.87,18.64964886]
["bitfinex","SOLUSD",1744205552939,33.0344,105.95,105.85,0.5]
["bitfinex","SOLUSD",1744205552940,80.2264,105.95,105.85,0.5]
["bitfinex","SOLUSD",1744205553244,26.0,105.92,105.85,18.933972]
["bitfinex","SOLUSD",1744205553438,9.4467,105.86,105.8,0.5]
["bitfinex","SOLUSD",1744205553637,9.4467,105.86,105.82,0.5]
["bitfinex","SOLUSD",1744205553833,18.933972,105.92,105.87,0.5]
["bitfinex","SOLUSD",1744205554034,0.25,105.98,105.84,0.5]
["bitfinex","SOLUSD",1744205554249,56.5024,106.19,106.02,0.5]
["bitfinex","SOLUSD",1744205554447,80.0451,106.19,106.06,0.5]
["bitfinex","SOLUSD",1744205554665,80.0451,106.19,106.07,0.5]
["bitfinex","SOLUSD",1744205554838,80.0451,106.19,106.02,0.5]
["bitfinex","SOLUSD",1744205555148,100.0451,106.19,106.03,0.5]
["bitfinex","SOLUSD",1744205555350,70.98436873,106.04,106.0,0.5]
["bitfinex","SOLUSD",1744205555564,70.98436873,106.02,105.98,0.5]
["bitfinex","SOLUSD",1744205555775,9.4312,106.03,105.98,70.98436873]
["bitfinex","SOLUSD",1744205556084,11.5749,106.09,106.07,0.5]
["bitfinex","SOLUSD",1744205556244,9.426,106.09,106.05,0.5]
["bitfinex","SOLUSD",1744205556447,9.426,106.09,106.07,0.5]
["bitfinex","SOLUSD",1744205556646,80.41036873,106.09,106.06,0.5]
["bitfinex","SOLUSD",1744205556845,141.96873746,106.07,105.99,0.5]
["bitfinex","SOLUSD",1744205557053,70.98436873,106.02,106.0,0.5]
["bitfinex","SOLUSD",1744205557255,32.9908,106.09,105.98,0.5]
["bitfinex","SOLUSD",1744205557466,0.14216157,106.08,105.99,26.5]
["bitfinex","SOLUSD",1744205557634,9.425,106.1,106.04,0.5]
["bitfinex","SOLUSD",1744205557834,80.40936873,106.1,106.01,0.5]
["bitfinex","SOLUSD",1744205558137,70.98436873,106.05,105.97,0.5]
["bitfinex","SOLUSD",1744205558671,70.98436873,106.05,105.95,0.5]
["bitfinex","SOLUSD",1744205558672,70.98436873,105.99,105.95,0.5]
["bitfinex","SOLUSD",1744205558871,0.28432314,106.07,105.98,0.5]
["bitfinex","SOLUSD",1744205559041,324.4,106.09,105.99,0.5]
["bitfinex","SOLUSD",1744205559242,70.98436873,106.01,105.97,0.5]
["bitfinex","SOLUSD",1744205559460,9.4304,106.04,105.98,0.5]
["bitfinex","SOLUSD",1744205559670,70.98436873,106.01,106.0,0.5]
["bitfinex","SOLUSD",1744205559857,9.4268,106.08,106.04,0.5]
["bitfinex","SOLUSD",1744205560064,9.4268,106.08,106.03,0.5]
["bitfinex","SOLUSD",1744205560455,9.4268,106.08,106.0,0.5]
["bitfinex","SOLUSD",1744205560661,70.98436873,106.03,106.0,0.5]
["bitfinex","SOLUSD",1744205560958,70.98436873,106.03,105.91,82.0]
["bitfinex","SOLUSD",1744205560959,70.98436873,106.05,105.96,19.14964886]
["bitfinex","SOLUSD",1744205561169,70.98436873,106.05,105.95,18.64964886]
["bitfinex","SOLUSD",1744205561375,324.24,106.07,105.98,0.5]
["bitfinex","SOLUSD",1744205561679,33.0001,106.06,105.98,0.5]
["bitfinex","SOLUSD",1744205561863,33.0001,106.06,106.01,0.5]
["bitfinex","SOLUSD",1744205562068,33.0001,106.06,105.99,0.5]
["bitfinex","SOLUSD",1744205562069,70.98436873,106.02,105.99,0.5]
["bitfinex","SOLUSD",1744205562277,70.98436873,106.0,105.97,0.5]
["bitfinex","SOLUSD",1744205562465,70.98436873,106.05,105.95,0.5]
["bitfinex","SOLUSD",1744205562847,70.98436873,105.98,105.95,0.5]
["bitfinex","SOLUSD",1744205563053,70.98436873,106.05,105.97,0.5]
["bitfinex","SOLUSD",1744205563252,70.98436873,105.98,105.96,0.5]
["bitfinex","SOLUSD",1744205563472,70.98436873,106.05,105.96,0.5]
["bitfinex","SOLUSD",1744205563774,70.98436873,106.02,105.99,0.5]
["bitfinex","SOLUSD",1744205563952,33.0001,106.06,106.0,0.5]
["bitfinex","SOLUSD",1744205564153,70.98436873,106.02,105.99,0.5]
["bitfinex","SOLUSD",1744205564351,324.09,106.14,106.04,0.5]
["bitfinex","SOLUSD",1744205564547,9.4232,106.12,106.08,0.5]
["bitfinex","SOLUSD",1744205564750,70.98436873,106.11,106.08,0.5]
["bitfinex","SOLUSD",1744205565067,70.98436873,106.09,106.01,0.5]
["bitfinex","SOLUSD",1744205565270,70.98436873,106.04,106.02,0.5]
["bitfinex","SOLUSD",1744205565446,32.9907,106.09,106.0,0.5]
["bitfinex","SOLUSD",1744205565651,9.4259,106.09,106.07,0.5]
["bitfinex","SOLUSD",1744205565867,70.98436873,106.08,106.06,0.5]
["bitfinex","SOLUSD",1744205566084,70.98436873,106.1,106.05,0.5]
["bitfinex","SOLUSD",1744205566265,70.98436873,106.08,106.05,0.5]
["bitfinex","SOLUSD",1744205566580,23.5603,106.12,106.07,0.5]
["bitfinex","SOLUSD",1744205566760,0.03,106.14,106.12,0.5]
["bitfinex","SOLUSD",1744205566949,0.03,106.14,106.13,19.14964886]
["bitfinex","SOLUSD",1744205567149,0.03,106.14,106.13,19.433972]
["bitfinex","SOLUSD",1744205567371,0.03,106.2,106.19,0.5]
["bitfinex","SOLUSD",1744205567578,0.03,106.2,106.19,19.14964886]
["bitfinex","SOLUSD",1744205567755,0.03,106.2,106.19,90.41834073]
["bitfinex","SOLUSD",1744205567958,32.9318,106.28,106.24,0.5]
["bitfinex","SOLUSD",1744205568152,2.0761,106.37,106.28,0.5]
["bitfinex","SOLUSD",1744205568357,23.5094,106.34,106.3,0.5]
["bitfinex","SOLUSD",1744205568564,9.402,106.36,106.31,0.5]
["bitfinex","SOLUSD",1744205568782,9.402,106.36,106.28,0.5]
["bitfinex","SOLUSD",1744205568987,70.98436873,106.35,106.27,0.28432314]
["bitfinex","SOLUSD",1744205569161,70.98436873,106.3,106.21,0.5]
["bitfinex","SOLUSD",1744205569361,70.98436873,106.3,106.2,0.5]
["bitfinex","SOLUSD",1744205569678,0.03,106.25,106.21,0.5]
["bitfinex","SOLUSD",1744205569876,0.03,106.25,106.23,0.5]
["bitfinex","SOLUSD",1744205570066,70.98436873,106.24,106.21,0.5]
["bitfinex","SOLUSD",1744205570270,71.01436873,106.25,106.17,0.5]
["bitfinex","SOLUSD",1744205570271,0.03,106.25,106.17,0.5]
["bitfinex","SOLUSD",1744205570586,0.03,106.25,106.22,0.5]
["bitfinex","SOLUSD",1744205570761,0.03,106.25,106.21,0.5]
["bitfinex","SOLUSD",1744205570954,72.98266873,106.4,106.26,0.5]
["bitfinex","SOLUSD",1744205571161,32.8977,106.39,106.32,0.5]
["bitfinex","SOLUSD",1744205571375,9.3993,106.39,106.36,0.5]
["bitfinex","SOLUSD",1744205571681,1.9983,106.4,106.33,0.28432314]
["bitfinex","SOLUSD",1744205571682,70.98436873,106.37,106.33,0.28432314]
["bitfinex","SOLUSD",1744205571889,70.98436873,106.34,106.3,0.5]
["bitfinex","SOLUSD",1744205572054,70.98436873,106.4,106.29,0.5]
["bitfinex","SOLUSD",1744205572255,18.64964886,106.41,106.28,0.5]
["bitfinex","SOLUSD",1744205572451,18.64964886,106.38,106.27,0.5]
["bitfinex","SOLUSD",1744205572759,26.0,106.31,106.22,0.5]
["bitfinex","SOLUSD",1744205572968,70.98436873,106.23,106.21,0.5]
["bitfinex","SOLUSD",1744205573169,70.98436873,106.25,106.17,0.5]
["bitfinex","SOLUSD",1744205573383,70.98436873,106.25,106.21,0.5]
["bitfinex","SOLUSD",1744205573607,70.98436873,106.22,106.21,0.5]
["bitfinex","SOLUSD",1744205573883,26.0,106.26,106.13,20.0]
["bitfinex","SOLUSD",1744205574179,70.98436873,106.25,106.15,70.98436873]
["bitfinex","SOLUSD",1744205574384,70.98436873,106.2,106.09,29.4257]
["bitfinex","SOLUSD",1744205574585,127.0109,106.29,106.11,20.0]
["bitfinex","SOLUSD",1744205574793,96.98436873,106.25,106.1,20.0]
["bitfinex","SOLUSD",1744205574991,70.98436873,106.21,106.12,20.0]
["bitfinex","SOLUSD",1744205575193,18.933972,106.24,106.1,90.98436873]
["bitfinex","SOLUSD",1744205575492,32.9442,106.24,106.11,20.0]
["bitfinex","SOLUSD",1744205575690,32.9442,106.24,106.12,0.14216157]
["bitfinex","SOLUSD",1744205575892,70.98436873,106.13,106.04,20.0]
["bitfinex","SOLUSD",1744205576062,70.98436873,106.1,106.04,20.0]
["bitfinex","SOLUSD",1744205576266,70.98436873,106.09,106.04,70.98436873]
["bitfinex","SOLUSD",1744205576461,70.98436873,106.2,106.04,70.98436873]
["bitfinex","SOLUSD",1744205576693,411.3052,106.24,106.08,20.0]
["bitfinex","SOLUSD",1744205576865,411.3052,106.24,106.05,70.98436873]
["bitfinex","SOLUSD",1744205576866,70.98436873,106.2,106.06,20.0]
["bitfinex","SOLUSD",1744205577268,70.98436873,106.15,106.1,18.64964886]
["bitfinex","SOLUSD",1744205577596,70.98436873,106.12,106.04,20.0]
["bitfinex","SOLUSD",1744205577776,70.98436873,106.11,106.05,70.98436873]
["bitfinex","SOLUSD",1744205578095,70.98436873,106.09,106.01,8.5615]
["bitfinex","SOLUSD",1744205578395,9.4232,106.13,106.05,70.98436873]
["bitfinex","SOLUSD",1744205578698,9.4232,106.13,106.07,0.14216157]
["bitfinex","SOLUSD",1744205578868,9.4232,106.13,106.06,18.64964886]
["bitfinex","SOLUSD",1744205579067,70.98436873,106.15,106.05,44.64964886]
["bitfinex","SOLUSD",1744205579270,70.98436873,106.15,106.0,70.98436873]
["bitfinex","SOLUSD",1744205579271,70.98436873,106.09,106.0,80.41796873]
["bitfinex","SOLUSD",1744205579474,32.9784,106.13,106.02,70.98436873]
["bitfinex","SOLUSD",1744205579675,70.98436873,106.08,106.0,70.98436873]
["bitfinex","SOLUSD",1744205579879,32.9784,106.13,106.02,70.98436873]
["bitfinex","SOLUSD",1744205580088,70.98436873,106.08,106.0,70.98436873]
["bitfinex","SOLUSD",1744205580390,70.98436873,106.02,105.95,20.0]
["bitfinex","SOLUSD",1744205580594,2.1856,106.1,105.95,100.42256873]
["bitfinex","SOLUSD",1744205580773,80.0904,106.13,106.0,70.98436873]
["bitfinex","SOLUSD",1744205580970,80.0904,106.13,106.03,0.28432314]
["bitfinex","SOLUSD",1744205581192,70.98436873,106.06,105.97,0.14216157]
["bitfinex","SOLUSD",1744205581368,70.98436873,106.1,105.93,0.5]
["bitfinex","SOLUSD",1744205581369,70.98436873,106.02,105.93,20.0]
["bitfinex","SOLUSD",1744205581574,32.997,106.07,105.95,20.0]
["bitfinex","SOLUSD",1744205581772,70.98436873,106.03,105.96,0.063]
["bitfinex","SOLUSD",1744205582096,70.98436873,106.0,105.96,0.063]
["bitfinex","SOLUSD",1744205582279,80.41992314,106.07,105.96,0.063]
["bitfinex","SOLUSD",1744205582488,70.98436873,106.05,105.96,0.063]
["bitfinex","SOLUSD",1744205582691,26.0,106.04,105.96,0.063]
["bitfinex","SOLUSD",1744205583001,70.98436873,106.01,105.96,0.063]
["bitfinex","SOLUSD",1744205583206,70.98436873,105.99,105.96,0.063]
["bitfinex","SOLUSD",1744205583413,70.98436873,106.02,105.97,70.98436873]
["bitfinex","SOLUSD",1744205583706,70.98436873,106.02,105.96,0.063]
["bitfinex","SOLUSD",1744205583707,9.4339,106.0,105.96,0.063]
["bitfinex","SOLUSD",1744205583914,70.98436873,105.97,105.88,33.76583141]
["bitfinex","SOLUSD",1744205584081,141.96873746,105.89,105.78,20.0]
["bitfinex","SOLUSD",1744205584285,70.98436873,105.79,105.78,0.11766832]
["bitfinex","SOLUSD",1744205584591,70.98436873,105.85,105.76,20.0]
["bitfinex","SOLUSD",1744205584798,323.5,105.87,105.74,20.0]
["bitfinex","SOLUSD",1744205584988,70.98436873,105.78,105.72,20.0]
["bitfinex","SOLUSD",1744205585185,70.98436873,105.73,105.69,20.0]
["bitfinex","SOLUSD",1744205585409,70.98436873,105.8,105.68,20.0]
["bitfinex","SOLUSD",1744205585609,80.44326873,105.72,105.66,0.063]
["bitfinex","SOLUSD",1744205585790,9.4589,105.72,105.66,0.063]
["bitfinex","SOLUSD",1744205585982,70.98436873,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744205586199,33.1062,105.72,105.66,0.063]
["bitfinex","SOLUSD",1744205586398,9.4589,105.72,105.66,0.063]
["bitfinex","SOLUSD",1744205586686,70.98436873,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744205586887,9.4589,105.72,105.66,0.063]
["bitfinex","SOLUSD",1744205587103,70.98436873,105.71,105.66,0.063]
["bitfinex","SOLUSD",1744205587309,70.98436873,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744205587491,0.5,105.63,105.49,33.1784]
["bitfinex","SOLUSD",1744205587695,70.98436873,105.58,105.5,9.4784]
["bitfinex","SOLUSD",1744205587896,0.5,105.59,105.45,394.86436873]
["bitfinex","SOLUSD",1744205587897,0.5,105.59,105.47,9.4813]
["bitfinex","SOLUSD",1744205588101,9.9696,105.6,105.5,70.98436873]
["bitfinex","SOLUSD",1744205588302,9.4679,105.62,105.58,70.98436873]
["bitfinex","SOLUSD",1744205588483,0.5,105.64,105.56,20.0]
["bitfinex","SOLUSD",1744205588695,9.9643,105.66,105.6,70.98436873]
["bitfinex","SOLUSD",1744205588919,0.5,105.62,105.55,70.98436873]
["bitfinex","SOLUSD",1744205589119,71.48436873,105.64,105.58,70.98436873]
["bitfinex","SOLUSD",1744205589413,0.5,105.58,105.47,9.4813]
["bitfinex","SOLUSD",1744205589589,70.98436873,105.65,105.45,414.86436873]
["bitfinex","SOLUSD",1744205589590,0.5,105.61,105.53,26.0]
["bitfinex","SOLUSD",1744205589790,70.98436873,105.6,105.54,70.98436873]
["bitfinex","SOLUSD",1744205589986,70.98436873,105.55,105.43,9.4849]
["bitfinex","SOLUSD",1744205590220,2.5582,105.61,105.54,70.98436873]
["bitfinex","SOLUSD",1744205590511,0.5,105.67,105.6,70.98436873]
["bitfinex","SOLUSD",1744205590713,17.457,105.68,105.58,26.0]
["bitfinex","SOLUSD",1744205590714,0.5,105.65,105.58,26.0]
["bitfinex","SOLUSD",1744205591013,0.5,105.6,105.5,90.98436873]
["bitfinex","SOLUSD",1744205591218,0.5,105.57,105.48,20.0]
["bitfinex","SOLUSD",1744205591505,0.5,105.56,105.46,20.0]
["bitfinex","SOLUSD",1744205591816,0.5,105.56,105.5,70.98436873]
["bitfinex","SOLUSD",1744205591996,71.48436873,105.55,105.45,80.46746873]
["bitfinex","SOLUSD",1744205592192,0.5,105.55,105.48,26.0]
["bitfinex","SOLUSD",1744205592511,0.5,105.53,105.45,80.46746873]
["bitfinex","SOLUSD",1744205592814,0.5,105.55,105.45,80.46746873]
["bitfinex","SOLUSD",1744205593018,0.5,105.55,105.51,70.98436873]
["bitfinex","SOLUSD",1744205593317,0.5,105.53,105.5,70.98436873]
["bitfinex","SOLUSD",1744205593634,0.5,105.52,105.48,70.98436873]
["bitfinex","SOLUSD",1744205593813,70.98436873,105.54,105.46,28.13184886]
["bitfinex","SOLUSD",1744205593814,0.5,105.54,105.46,28.13184886]
["bitfinex","SOLUSD",1744205594012,0.5,105.52,105.44,9.484]
["bitfinex","SOLUSD",1744205594215,0.5,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744205594597,0.5,105.54,105.5,70.98436873]
["bitfinex","SOLUSD",1744205594906,0.5,105.58,105.53,70.98436873]
["bitfinex","SOLUSD",1744205595088,2.0278,105.59,105.57,70.98436873]
["bitfinex","SOLUSD",1744205595297,2.5816,105.67,105.58,167.96873746]
["bitfinex","SOLUSD",1744205595494,0.5,105.68,105.61,18.64964886]
["bitfinex","SOLUSD",1744205595696,71.48436873,105.67,105.6,70.98436873]
["bitfinex","SOLUSD",1744205595904,0.5,105.69,105.63,70.98436873]
["bitfinex","SOLUSD",1744205596122,0.5,105.71,105.67,70.98436873]
["bitfinex","SOLUSD",1744205596287,0.5,105.73,105.69,70.98436873]
["bitfinex","SOLUSD",1744205596620,0.5,105.71,105.66,18.933972]
["bitfinex","SOLUSD",1744205596824,9.454,105.78,105.68,70.98436873]
["bitfinex","SOLUSD",1744205596825,0.5,105.73,105.68,70.98436873]
["bitfinex","SOLUSD",1744205597120,70.98436873,105.72,105.6,90.98436873]
["bitfinex","SOLUSD",1744205597306,70.98436873,105.75,105.61,18.933972]
["bitfinex","SOLUSD",1744205597307,0.5,105.69,105.61,18.933972]
["bitfinex","SOLUSD",1744205597504,0.5,105.71,105.67,70.98436873]
["bitfinex","SOLUSD",1744205597700,0.5,105.68,105.64,70.98436873]
["bitfinex","SOLUSD",1744205597903,0.5,105.73,105.67,70.98436873]
["bitfinex","SOLUSD",1744205598208,0.5,105.7,105.63,18.933972]
["bitfinex","SOLUSD",1744205598405,0.5,105.76,105.69,70.98436873]
["bitfinex","SOLUSD",1744205598607,0.5,105.76,105.66,0.28432314]
["bitfinex","SOLUSD",1744205598608,0.5,105.74,105.66,0.28432314]
["bitfinex","SOLUSD",1744205598811,0.5,105.76,105.71,70.98436873]
["bitfinex","SOLUSD",1744205599129,71.48436873,105.77,105.72,70.98436873]
["bitfinex","SOLUSD",1744205599327,80.93896873,105.77,105.71,70.98436873]
["bitfinex","SOLUSD",1744205599502,395.64436873,105.78,105.73,70.98436873]
["bitfinex","SOLUSD",1744205599700,395.64436873,105.78,105.72,9.4586]
["bitfinex","SOLUSD",1744205599907,0.5,105.78,105.75,70.98436873]
["bitfinex","SOLUSD",1744205600105,0.5,105.76,105.71,9.4598]
["bitfinex","SOLUSD",1744205600307,71.48436873,105.75,105.7,70.98436873]
["bitfinex","SOLUSD",1744205600509,9.9752,105.83,105.7,70.98436873]
["bitfinex","SOLUSD",1744205600510,0.5,105.81,105.74,70.98436873]
["bitfinex","SOLUSD",1744205600712,0.5,105.79,105.76,70.98436873]
["bitfinex","SOLUSD",1744205600927,0.5,105.75,105.71,70.98436873]
["bitfinex","SOLUSD",1744205601098,0.5,105.75,105.67,18.933972]
["bitfinex","SOLUSD",1744205601413,89.63401759,105.8,105.67,18.933972]
["bitfinex","SOLUSD",1744205601414,0.5,105.76,105.71,70.98436873]
["bitfinex","SOLUSD",1744205601604,0.5,105.76,105.67,18.79181043]
["bitfinex","SOLUSD",1744205601801,0.5,105.75,105.69,9.4616]
["bitfinex","SOLUSD",1744205602019,0.5,105.76,105.69,9.4616]
["bitfinex","SOLUSD",1744205602209,0.5,105.73,105.66,9.4643]
["bitfinex","SOLUSD",1744205602531,70.98436873,105.75,105.66,9.4643]
["bitfinex","SOLUSD",1744205602835,0.5,105.77,105.74,70.98436873]
["bitfinex","SOLUSD",1744205602997,0.5,105.8,105.71,18.933972]
["bitfinex","SOLUSD",1744205603200,0.5,105.81,105.75,70.98436873]
["bitfinex","SOLUSD",1744205603530,0.5,105.81,105.75,44.933972]
["bitfinex","SOLUSD",1744205603707,0.5,105.81,105.78,70.98436873]
["bitfinex","SOLUSD",1744205603905,0.5,105.8,105.75,70.98436873]
["bitfinex","SOLUSD",1744205604114,0.5,105.81,105.77,70.98436873]
["bitfinex","SOLUSD",1744205604429,0.5,105.81,105.75,80.44046873]
["bitfinex","SOLUSD",1744205604733,2.01,105.83,105.79,70.98436873]
["bitfinex","SOLUSD",1744205604903,2.51,105.83,105.75,104.08106873]
["bitfinex","SOLUSD",1744205605101,2.01,105.83,105.8,70.98436873]
["bitfinex","SOLUSD",1744205605301,2.136,105.9,105.85,26.0]
["bitfinex","SOLUSD",1744205605532,70.98436873,105.95,105.85,26.0]
["bitfinex","SOLUSD",1744205605533,0.5,105.93,105.89,70.98436873]
["bitfinex","SOLUSD",1744205605703,0.5,105.91,105.89,70.98436873]
["bitfinex","SOLUSD",1744205606023,0.5,105.91,105.87,18.933972]
["bitfinex","SOLUSD",1744205606234,0.5,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1744205606435,0.5,105.92,105.85,70.98436873]
["bitfinex","SOLUSD",1744205606601,0.5,105.94,105.89,70.98436873]
["bitfinex","SOLUSD",1744205606807,0.5,105.93,105.85,70.98436873]
["bitfinex","SOLUSD",1744205607005,70.98436873,105.93,105.88,70.98436873]
["bitfinex","SOLUSD",1744205607342,70.98436873,105.93,105.83,18.933972]
["bitfinex","SOLUSD",1744205607508,0.5,105.87,105.81,9.4509]
["bitfinex","SOLUSD",1744205607712,71.48436873,105.85,105.76,9.4553]
["bitfinex","SOLUSD",1744205607901,0.5,105.84,105.8,70.98436873]
["bitfinex","SOLUSD",1744205608103,0.5,105.81,105.76,9.4553]
["bitfinex","SOLUSD",1744205608414,71.48436873,105.88,105.78,18.79181043]
["bitfinex","SOLUSD",1744205608643,71.48436873,105.88,105.76,56.7321]
["bitfinex","SOLUSD",1744205608644,0.5,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744205608819,0.5,105.81,105.72,33.1062]
["bitfinex","SOLUSD",1744205609024,73.52616873,105.85,105.79,70.98436873]
["bitfinex","SOLUSD",1744205609249,0.5,105.8,105.75,70.98436873]
["bitfinex","SOLUSD",1744205609409,91.67581759,105.85,105.75,70.98436873]
["bitfinex","SOLUSD",1744205609410,0.5,105.83,105.75,70.98436873]
["bitfinex","SOLUSD",1744205609606,0.5,105.82,105.79,70.98436873]
["bitfinex","SOLUSD",1744205609836,0.5,105.82,105.75,70.98436873]
["bitfinex","SOLUSD",1744205609837,0.5,105.79,105.72,23.6473]
["bitfinex","SOLUSD",1744205610132,0.5,105.78,105.72,23.6473]
["bitfinex","SOLUSD",1744205610338,0.5,105.77,105.72,23.6473]
["bitfinex","SOLUSD",1744205610508,71.48436873,105.76,105.66,29.4643]
["bitfinex","SOLUSD",1744205610844,0.5,105.77,105.7,26.0]
["bitfinex","SOLUSD",1744205611144,343.02964886,105.81,105.75,70.98436873]
["bitfinex","SOLUSD",1744205611145,0.5,105.8,105.75,70.98436873]
["bitfinex","SOLUSD",1744205611341,0.5,105.8,105.78,70.98436873]
["bitfinex","SOLUSD",1744205611636,0.5,105.8,105.72,18.64964886]
["bitfinex","SOLUSD",1744205611804,0.5,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744205612217,0.5,105.76,105.72,9.4586]
["bitfinex","SOLUSD",1744205612430,0.5,105.76,105.72,70.98436873]
["bitfinex","SOLUSD",1744205612631,0.5,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744205613039,0.5,105.73,105.7,70.98436873]
["bitfinex","SOLUSD",1744205613246,18.64964886,105.79,105.72,70.98436873]
["bitfinex","SOLUSD",1744205613247,0.5,105.74,105.72,70.98436873]
["bitfinex","SOLUSD",1744205613416,0.5,105.75,105.72,70.98436873]
["bitfinex","SOLUSD",1744205613617,0.5,105.76,105.68,18.933972]
["bitfinex","SOLUSD",1744205613849,0.5,105.75,105.69,9.4616]
["bitfinex","SOLUSD",1744205614145,0.5,105.75,105.67,23.6585]
["bitfinex","SOLUSD",1744205614146,0.5,105.74,105.7,70.98436873]
["bitfinex","SOLUSD",1744205614342,0.5,105.76,105.69,26.0]
["bitfinex","SOLUSD",1744205614538,0.5,105.77,105.7,70.98436873]
["bitfinex","SOLUSD",1744205614846,0.5,105.74,105.66,33.125]
["bitfinex","SOLUSD",1744205615046,0.5,105.74,105.67,18.64964886]
["bitfinex","SOLUSD",1744205615350,0.5,105.75,105.71,70.98436873]
["bitfinex","SOLUSD",1744205615644,70.98436873,105.77,105.66,33.125]
["bitfinex","SOLUSD",1744205615645,0.5,105.74,105.67,18.64964886]
["bitfinex","SOLUSD",1744205615837,70.98436873,105.77,105.72,70.98436873]
["bitfinex","SOLUSD",1744205615838,0.5,105.77,105.72,70.98436873]
["bitfinex","SOLUSD",1744205616035,0.5,105.8,105.76,70.98436873]
["bitfinex","SOLUSD",1744205616242,0.5,105.77,105.72,9.4583]
["bitfinex","SOLUSD",1744205616445,0.5,105.78,105.73,70.98436873]
["bitfinex","SOLUSD",1744205616747,0.5,105.8,105.77,70.98436873]
["bitfinex","SOLUSD",1744205617132,2.0418,105.85,105.79,70.98436873]
["bitfinex","SOLUSD",1744205617333,0.5,105.8,105.73,18.933972]
["bitfinex","SOLUSD",1744205617529,0.5,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744205617731,0.5,105.76,105.69,9.4616]
["bitfinex","SOLUSD",1744205617915,0.5,105.76,105.73,70.98436873]
["bitfinex","SOLUSD",1744205618226,0.5,105.76,105.71,9.4598]
["bitfinex","SOLUSD",1744205618448,85.60126404,105.82,105.71,9.4598]
["bitfinex","SOLUSD",1744205618449,0.5,105.81,105.73,18.64964886]
["bitfinex","SOLUSD",1744205618715,0.5,105.81,105.78,70.98436873]
["bitfinex","SOLUSD",1744205618942,0.5,105.82,105.78,70.98436873]
["bitfinex","SOLUSD",1744205619153,0.5,105.83,105.81,70.98436873]
["bitfinex","SOLUSD",1744205619339,0.03,105.84,105.82,70.98436873]
["bitfinex","SOLUSD",1744205619536,0.03,105.84,105.83,70.98436873]
["bitfinex","SOLUSD",1744205619746,8.8115,105.9,105.83,141.96873746]
["bitfinex","SOLUSD",1744205619974,0.03,105.9,105.85,104.04996873]
["bitfinex","SOLUSD",1744205620161,0.03,105.9,105.89,70.98436873]
["bitfinex","SOLUSD",1744205620658,0.03,105.9,105.88,26.0]
["bitfinex","SOLUSD",1744205620857,0.03,105.9,105.88,70.98436873]
["bitfinex","SOLUSD",1744205621170,0.5,105.88,105.83,9.4491]
["bitfinex","SOLUSD",1744205621470,0.03,105.9,105.83,9.4491]
["bitfinex","SOLUSD",1744205621471,0.03,105.9,105.84,18.933972]
["bitfinex","SOLUSD",1744205621766,0.53,105.9,105.86,70.98436873]
["bitfinex","SOLUSD",1744205621940,0.53,105.9,105.87,70.98436873]
["bitfinex","SOLUSD",1744205622140,0.53,105.9,105.88,70.98436873]
["bitfinex","SOLUSD",1744205622363,0.03,105.9,105.87,70.98436873]
["bitfinex","SOLUSD",1744205622669,0.5,105.89,105.86,70.98436873]
["bitfinex","SOLUSD",1744205622881,71.48436873,105.88,105.8,70.98436873]
["bitfinex","SOLUSD",1744205623050,70.98436873,105.85,105.79,70.98436873]
["bitfinex","SOLUSD",1744205623241,0.03,105.9,105.84,141.96873746]
["bitfinex","SOLUSD",1744205623442,0.03,105.9,105.86,18.64964886]
["bitfinex","SOLUSD",1744205623647,0.53,105.9,105.85,70.98436873]
["bitfinex","SOLUSD",1744205623959,0.03,105.9,105.88,70.98436873]
["bitfinex","SOLUSD",1744205624274,0.5,105.89,105.83,9.4488]
["bitfinex","SOLUSD",1744205624455,0.5,105.87,105.8,70.98436873]
["bitfinex","SOLUSD",1744205624771,0.5,105.83,105.79,70.98436873]
["bitfinex","SOLUSD",1744205624981,0.5,105.81,105.77,70.98436873]
["bitfinex","SOLUSD",1744205625143,0.5,105.79,105.71,9.4598]
["bitfinex","SOLUSD",1744205625344,0.5,105.78,105.75,70.98436873]
["bitfinex","SOLUSD",1744205626071,8.8235,105.84,105.8,26.0]
["bitfinex","SOLUSD",1744205626243,89.88506873,105.9,105.83,70.98436873]
["bitfinex","SOLUSD",1744205626445,0.5,105.88,105.84,26.0]
["bitfinex","SOLUSD",1744205626768,18.401,105.9,105.86,70.98436873]
["bitfinex","SOLUSD",1744205626980,0.5,105.89,105.82,0.28432314]
["bitfinex","SOLUSD",1744205627266,0.5,105.87,105.83,70.98436873]
["bitfinex","SOLUSD",1744205627479,0.5,105.86,105.84,70.98436873]
["bitfinex","SOLUSD",1744205627672,0.5,105.86,105.81,18.64964886]
["bitfinex","SOLUSD",1744205627858,0.5,105.88,105.84,70.98436873]
["bitfinex","SOLUSD",1744205628059,0.5,105.89,105.86,70.98436873]
["bitfinex","SOLUSD",1744205628285,0.03,105.9,105.87,70.98436873]
["bitfinex","SOLUSD",1744205628480,0.5,105.89,105.85,70.98436873]
["bitfinex","SOLUSD",1744205628658,0.03,105.9,105.85,18.933972]
["bitfinex","SOLUSD",1744205628860,0.03,105.9,105.89,70.98436873]
["bitfinex","SOLUSD",1744205629189,0.03,105.9,105.89,89.91834073]
["bitfinex","SOLUSD",1744205629375,0.5,105.99,105.93,26.0]
["bitfinex","SOLUSD",1744205629577,9.3253,106.03,105.98,70.98436873]
["bitfinex","SOLUSD",1744205629753,2.111,106.04,105.96,18.933972]
["bitfinex","SOLUSD",1744205629754,2.611,106.04,105.96,18.933972]
["bitfinex","SOLUSD",1744205629949,2.611,106.04,106.02,70.98436873]
["bitfinex","SOLUSD",1744205630263,2.611,106.04,105.91,20.0]
["bitfinex","SOLUSD",1744205630264,0.5,105.98,105.91,20.0]
["bitfinex","SOLUSD",1744205630454,0.5,105.97,105.93,70.98436873]
["bitfinex","SOLUSD",1744205630779,0.5,105.98,105.91,33.0468]
["bitfinex","SOLUSD",1744205630953,0.5,105.98,105.95,70.98436873]
["bitfinex","SOLUSD",1744205631154,0.5,105.97,105.94,70.98436873]
["bitfinex","SOLUSD",1744205631356,0.5,105.99,105.96,70.98436873]
["bitfinex","SOLUSD",1744205631684,0.5,105.99,105.98,70.98436873]
["bitfinex","SOLUSD",1744205631858,0.5,106.03,105.98,70.98436873]
["bitfinex","SOLUSD",1744205632176,2.611,106.04,106.01,70.98436873]
["bitfinex","SOLUSD",1744205632383,0.5,106.08,106.03,70.98436873]
["bitfinex","SOLUSD",1744205632553,71.01436873,106.08,106.0,70.98436873]
["bitfinex","SOLUSD",1744205632882,0.5,106.0,105.95,80.42216873]
["bitfinex","SOLUSD",1744205633050,0.5,106.01,105.95,80.42216873]
["bitfinex","SOLUSD",1744205633371,0.5,105.96,105.92,0.14216157]
["bitfinex","SOLUSD",1744205633714,0.5,105.96,105.93,70.98436873]
["bitfinex","SOLUSD",1744205633985,71.48436873,106.05,105.9,70.98436873]
["bitfinex","SOLUSD",1744205633986,0.5,105.94,105.9,70.98436873]
["bitfinex","SOLUSD",1744205634284,25.6736,105.98,105.86,23.6148]
["bitfinex","SOLUSD",1744205634285,0.5,105.92,105.86,23.6148]
["bitfinex","SOLUSD",1744205634754,0.5,105.93,105.9,70.98436873]
["bitfinex","SOLUSD",1744205635368,0.5,105.91,105.87,70.98436873]
["bitfinex","SOLUSD",1744205635588,104.01896873,105.95,105.85,104.04996873]
["bitfinex","SOLUSD",1744205635589,0.5,105.93,105.85,104.04996873]
["bitfinex","SOLUSD",1744205635783,0.5,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744205636090,0.5,105.89,105.86,70.98436873]
["bitfinex","SOLUSD",1744205636404,0.5,105.93,105.88,70.98436873]
["bitfinex","SOLUSD",1744205636573,0.5,105.9,105.87,70.98436873]
["bitfinex","SOLUSD",1744205636775,0.5,105.89,105.88,70.98436873]
["bitfinex","SOLUSD",1744205636990,70.98436873,105.93,105.87,70.98436873]
["bitfinex","SOLUSD",1744205637297,70.98436873,105.93,105.84,18.64964886]
["bitfinex","SOLUSD",1744205637599,70.98436873,105.89,105.84,70.98436873]
["bitfinex","SOLUSD",1744205637902,70.98436873,105.95,105.87,70.98436873]
["bitfinex","SOLUSD",1744205638069,9.4366,105.97,105.9,70.98436873]
["bitfinex","SOLUSD",1744205638406,70.98436873,105.93,105.86,28.09604886]
["bitfinex","SOLUSD",1744205638600,70.98436873,105.93,105.85,80.5734303]
["bitfinex","SOLUSD",1744205638777,33.0281,105.97,105.86,18.79181043]
["bitfinex","SOLUSD",1744205639295,70.98436873,105.93,105.87,70.98436873]
["bitfinex","SOLUSD",1744205639473,80.2112,105.97,105.88,70.98436873]
["bitfinex","SOLUSD",1744205639670,70.98436873,105.91,105.83,26.0]
["bitfinex","SOLUSD",1744205639998,70.98436873,105.94,105.88,70.98436873]
["bitfinex","SOLUSD",1744205640167,70.98436873,105.93,105.86,9.4459]
["bitfinex","SOLUSD",1744205640370,9.4366,105.97,105.88,0.14216157]
["bitfinex","SOLUSD",1744205640676,80.42096873,105.97,105.91,70.98436873]
["bitfinex","SOLUSD",1744205640881,80.42096873,105.97,105.92,70.98436873]
["bitfinex","SOLUSD",1744205641081,80.42096873,105.97,105.9,0.28432314]
["bitfinex","SOLUSD",1744205641280,70.98436873,105.95,105.86,9.4459]
["bitfinex","SOLUSD",1744205641500,70.98436873,105.88,105.8,9.4517]
["bitfinex","SOLUSD",1744205641812,70.98436873,105.83,105.75,80.43976873]
["bitfinex","SOLUSD",1744205641975,9.45,105.82,105.77,70.98436873]
["bitfinex","SOLUSD",1744205642173,9.4473,105.85,105.8,70.98436873]
["bitfinex","SOLUSD",1744205642381,9.4473,105.85,105.75,80.44036873]
["bitfinex","SOLUSD",1744205642589,9.4473,105.85,105.73,9.5206]
["bitfinex","SOLUSD",1744205642590,70.98436873,105.79,105.73,9.5206]
["bitfinex","SOLUSD",1744205642789,324.02,105.78,105.73,0.063]
["bitfinex","SOLUSD",1744205642975,395.00436873,105.78,105.73,0.063]
["bitfinex","SOLUSD",1744205643291,0.28432314,105.84,105.75,70.98436873]
["bitfinex","SOLUSD",1744205643609,70.98436873,105.79,105.73,0.063]
["bitfinex","SOLUSD",1744205643789,0.28432314,105.83,105.73,0.063]
["bitfinex","SOLUSD",1744205643985,80.43876873,105.77,105.73,0.063]
["bitfinex","SOLUSD",1744205644209,70.98436873,105.76,105.73,0.063]
["bitfinex","SOLUSD",1744205644414,0.09766573,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744205644702,71.08203446,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744205644882,0.09766573,105.74,105.69,70.98436873]
["bitfinex","SOLUSD",1744205645094,0.09766573,105.74,105.71,70.98436873]
["bitfinex","SOLUSD",1744205645276,0.09766573,105.74,105.68,0.063]
["bitfinex","SOLUSD",1744205645480,70.98436873,105.73,105.68,0.063]
["bitfinex","SOLUSD",1744205645701,0.09766573,105.74,105.68,0.063]
["bitfinex","SOLUSD",1744205645702,70.98436873,105.72,105.68,0.063]
["bitfinex","SOLUSD",1744205645877,70.98436873,105.71,105.68,0.063]
["bitfinex","SOLUSD",1744205646081,52.037072,105.73,105.68,0.063]
["bitfinex","SOLUSD",1744205646272,70.98436873,105.69,105.68,0.063]
["bitfinex","SOLUSD",1744205646775,70.98436873,105.69,105.56,9.4732]
["bitfinex","SOLUSD",1744205646982,70.98436873,105.65,105.56,9.4732]
["bitfinex","SOLUSD",1744205647183,324.16,105.69,105.58,70.98436873]
["bitfinex","SOLUSD",1744205647385,70.98436873,105.66,105.55,70.98436873]
["bitfinex","SOLUSD",1744205647689,70.98436873,105.64,105.59,70.98436873]
["bitfinex","SOLUSD",1744205647888,368.96988032,105.69,105.61,70.98436873]
["bitfinex","SOLUSD",1744205648186,70.98436873,105.68,105.6,70.98436873]
["bitfinex","SOLUSD",1744205648499,19.17889236,105.68,105.62,0.14216157]
["bitfinex","SOLUSD",1744205648741,90.16326109,105.68,105.56,20.0]
["bitfinex","SOLUSD",1744205648886,19.17889236,105.68,105.64,70.98436873]
["bitfinex","SOLUSD",1744205649076,19.17889236,105.68,105.63,70.98436873]
["bitfinex","SOLUSD",1744205649277,19.17889236,105.68,105.58,18.79181043]
["bitfinex","SOLUSD",1744205649478,70.98436873,105.67,105.62,70.98436873]
["bitfinex","SOLUSD",1744205649677,90.16326109,105.68,105.59,0.14216157]
["bitfinex","SOLUSD",1744205649895,70.98436873,105.66,105.61,70.98436873]
["bitfinex","SOLUSD",1744205650113,33.1225,105.67,105.6,70.98436873]
["bitfinex","SOLUSD",1744205650320,70.98436873,105.67,105.57,33.1532]
["bitfinex","SOLUSD",1744205650523,70.98436873,105.66,105.6,70.98436873]
["bitfinex","SOLUSD",1744205650703,33.1191,105.68,105.57,9.4723]
["bitfinex","SOLUSD",1744205650906,70.98436873,105.64,105.59,70.98436873]
["bitfinex","SOLUSD",1744205651107,9.4628,105.68,105.62,70.98436873]
["bitfinex","SOLUSD",1744205651421,70.98436873,105.66,105.57,33.1532]
["bitfinex","SOLUSD",1744205651723,70.98436873,105.63,105.58,70.98436873]
["bitfinex","SOLUSD",1744205651932,70.98436873,105.63,105.57,70.98436873]
["bitfinex","SOLUSD",1744205652105,42.590272,105.68,105.6,70.98436873]
["bitfinex","SOLUSD",1744205652425,42.590272,105.68,105.56,9.4725]
["bitfinex","SOLUSD",1744205652426,70.98436873,105.64,105.56,9.4725]
["bitfinex","SOLUSD",1744205652633,33.1219,105.67,105.59,70.98436873]
["bitfinex","SOLUSD",1744205652797,70.98436873,105.64,105.58,70.98436873]
["bitfinex","SOLUSD",1744205653133,70.98436873,105.63,105.58,70.98436873]
["bitfinex","SOLUSD",1744205653330,70.98436873,105.59,105.5,71.04736873]
["bitfinex","SOLUSD",1744205653501,70.98436873,105.6,105.55,70.98436873]
["bitfinex","SOLUSD",1744205653704,11.1675,105.63,105.57,70.98436873]
["bitfinex","SOLUSD",1744205654024,11.1675,105.63,105.55,94.66836873]
["bitfinex","SOLUSD",1744205654497,91.61926873,105.63,105.56,9.4732]
["bitfinex","SOLUSD",1744205655004,70.98436873,105.59,105.51,9.4777]
["bitfinex","SOLUSD",1744205655420,325.1,105.59,105.5,0.063]
["bitfinex","SOLUSD",1744205655625,0.5,105.56,105.52,0.063]
["bitfinex","SOLUSD",1744205655831,96.98436873,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744205656037,80.46296873,105.5,105.49,0.063]
["bitfinex","SOLUSD",1744205656232,10.5273,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744205656420,10.5273,105.51,105.49,71.04736873]
["bitfinex","SOLUSD",1744205656725,2.1085,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744205657307,73.09286873,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744205657527,82.57076873,105.51,105.49,0.063]
["bitfinex","SOLUSD",1744205657721,70.98436873,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205657923,11.5864,105.51,105.46,0.063]
["bitfinex","SOLUSD",1744205658242,70.98436873,105.48,105.46,0.063]
["bitfinex","SOLUSD",1744205658419,70.98436873,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205658618,70.98436873,105.48,105.46,0.063]
["bitfinex","SOLUSD",1744205658819,70.98436873,105.49,105.46,0.063]
["bitfinex","SOLUSD",1744205659042,70.98436873,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744205659252,70.98436873,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205659454,35.2808,105.51,105.46,0.063]
["bitfinex","SOLUSD",1744205659815,11.5864,105.51,105.46,0.063]
["bitfinex","SOLUSD",1744205660019,70.98436873,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205660346,405.38326873,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205660511,0.09766573,105.5,105.47,70.98436873]
["bitfinex","SOLUSD",1744205660717,0.09766573,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205660917,70.98436873,105.49,105.46,0.063]
["bitfinex","SOLUSD",1744205661113,0.09766573,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205661328,0.09766573,105.5,105.47,70.98436873]
["bitfinex","SOLUSD",1744205661821,0.09766573,105.5,105.49,70.98436873]
["bitfinex","SOLUSD",1744205662040,0.09766573,105.5,105.46,0.34732314]
["bitfinex","SOLUSD",1744205662351,0.09766573,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744205662516,0.09766573,105.5,105.47,70.98436873]
["bitfinex","SOLUSD",1744205662717,0.09766573,105.5,105.46,9.5448]
["bitfinex","SOLUSD",1744205662946,0.09766573,105.5,105.48,70.98436873]
["bitfinex","SOLUSD",1744205663143,0.09766573,105.5,105.49,70.98436873]
["bitfinex","SOLUSD",1744205663450,0.09766573,105.5,105.48,70.98436873]
["bitfinex","SOLUSD",1744205663618,0.09766573,105.5,105.49,70.98436873]
["bitfinex","SOLUSD",1744205663965,0.09766573,105.5,105.46,33.2504]
["bitfinex","SOLUSD",1744205664127,0.09766573,105.5,105.49,80.46386873]
["bitfinex","SOLUSD",1744205664330,0.09766573,105.5,105.49,9.4795]
["bitfinex","SOLUSD",1744205664657,0.09766573,105.5,105.48,9.4801]
["bitfinex","SOLUSD",1744205664964,71.08203446,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205665179,70.98436873,105.49,105.46,0.063]
["bitfinex","SOLUSD",1744205665466,0.09766573,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205665669,0.09766573,105.5,105.49,70.98436873]
["bitfinex","SOLUSD",1744205666229,0.09766573,105.5,105.46,23.7686]
["bitfinex","SOLUSD",1744205666441,0.09766573,105.5,105.49,70.98436873]
["bitfinex","SOLUSD",1744205666870,0.09766573,105.5,105.47,33.1847]
["bitfinex","SOLUSD",1744205667072,0.09766573,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744205667233,0.09766573,105.5,105.49,70.98436873]
["bitfinex","SOLUSD",1744205667430,0.09766573,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744205667858,0.09766573,105.5,105.49,70.98436873]
["bitfinex","SOLUSD",1744205668233,0.09766573,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205668648,0.09766573,105.5,105.46,9.545]
["bitfinex","SOLUSD",1744205669044,71.08203446,105.5,105.46,0.063]
["bitfinex","SOLUSD",1744205669259,70.98436873,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744205669459,70.98436873,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744205669652,70.98436873,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744205669851,8.778,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205670058,70.98436873,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744205670259,18.2584,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205670444,70.98436873,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744205670642,8.778,105.49,105.45,70.98436873]
["bitfinex","SOLUSD",1744205670964,0.09766573,105.5,105.44,0.063]
["bitfinex","SOLUSD",1744205671142,71.08203446,105.5,105.44,0.063]
["bitfinex","SOLUSD",1744205671340,70.98436873,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205671544,0.09766573,105.5,105.47,70.98436873]
["bitfinex","SOLUSD",1744205672133,0.09766573,105.5,105.44,0.063]
["bitfinex","SOLUSD",1744205672134,0.09766573,105.5,105.46,70.98436873]
["bitfinex","SOLUSD",1744205672332,0.09766573,105.5,105.47,70.98436873]
["bitfinex","SOLUSD",1744205672941,0.09766573,105.5,105.44,9.5466]
["bitfinex","SOLUSD",1744205673144,71.08203446,105.5,105.44,9.5466]
["bitfinex","SOLUSD",1744205673334,0.09766573,105.5,105.45,70.98436873]
["bitfinex","SOLUSD",1744205673554,70.98436873,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744205673757,70.98436873,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744205673941,0.09766573,105.5,105.44,71.04736873]
["bitfinex","SOLUSD",1744205674264,0.09766573,105.5,105.44,80.53126873]
["bitfinex","SOLUSD",1744205674452,0.09766573,105.5,105.44,9.5469]
["bitfinex","SOLUSD",1744205674767,0.09766573,105.5,105.45,70.98436873]
["bitfinex","SOLUSD",1744205675068,0.09766573,105.5,105.46,70.98436873]
["bitfinex","SOLUSD",1744205675359,0.09766573,105.5,105.44,71.04736873]
["bitfinex","SOLUSD",1744205675566,70.98436873,105.5,105.44,0.063]
["bitfinex","SOLUSD",1744205675863,70.98436873,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205676073,70.98436873,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744205676368,9.4822,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744205676758,80.46476873,105.48,105.44,0.063]
["bitfinex","SOLUSD",1744205676939,0.09766573,105.49,105.44,71.04736873]
["bitfinex","SOLUSD",1744205677137,9.57726573,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205677362,80.56163446,105.49,105.44,71.04736873]
["bitfinex","SOLUSD",1744205677571,70.98436873,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744205677773,0.09766573,105.49,105.46,70.98436873]
["bitfinex","SOLUSD",1744205678448,0.09766573,105.49,105.46,80.46636873]
["bitfinex","SOLUSD",1744205678783,0.09766573,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205678968,71.08203446,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205679147,0.09766573,105.49,105.45,70.98436873]
["bitfinex","SOLUSD",1744205679346,6.573e-05,105.49,105.48,70.98436873]
["bitfinex","SOLUSD",1744205679564,6.573e-05,105.49,105.48,160.90270946]
["bitfinex","SOLUSD",1744205679972,6.573e-05,105.49,105.48,70.98436873]
["bitfinex","SOLUSD",1744205680380,6.573e-05,105.49,105.48,160.90270946]
["bitfinex","SOLUSD",1744205680549,0.03,105.56,105.48,170.38310946]
["bitfinex","SOLUSD",1744205680753,0.03,105.56,105.55,70.98436873]
["bitfinex","SOLUSD",1744205681372,0.03,105.56,105.55,141.96873746]
["bitfinex","SOLUSD",1744205681560,0.03,105.56,105.51,44.933972]
["bitfinex","SOLUSD",1744205681759,0.03,105.56,105.5,70.98436873]
["bitfinex","SOLUSD",1744205681974,0.03,105.56,105.54,70.98436873]
["bitfinex","SOLUSD",1744205682258,0.03,105.56,105.55,70.98436873]
["bitfinex","SOLUSD",1744205682471,0.03,105.56,105.51,0.28432314]
["bitfinex","SOLUSD",1744205682655,0.03,105.56,105.55,70.98436873]
["bitfinex","SOLUSD",1744205682852,0.03,105.56,105.5,71.26869187]
["bitfinex","SOLUSD",1744205683051,0.03,105.56,105.54,70.98436873]
["bitfinex","SOLUSD",1744205683258,0.03,105.56,105.5,70.98436873]
["bitfinex","SOLUSD",1744205683453,0.03,105.56,105.55,70.98436873]
["bitfinex","SOLUSD",1744205683670,0.03,105.56,105.55,141.96873746]
["bitfinex","SOLUSD",1744205684174,0.03,105.56,105.55,70.98436873]
["bitfinex","SOLUSD",1744205684882,0.03,105.56,105.51,18.933972]
["bitfinex","SOLUSD",1744205684883,0.03,105.56,105.51,9.4777]
["bitfinex","SOLUSD",1744205685176,0.03,105.56,105.53,70.98436873]
["bitfinex","SOLUSD",1744205685481,26.0,105.51,105.44,0.063]
["bitfinex","SOLUSD",1744205685782,70.98436873,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205685983,70.98436873,105.51,105.45,70.98436873]
["bitfinex","SOLUSD",1744205686193,70.98436873,105.5,105.44,71.04736873]
["bitfinex","SOLUSD",1744205686490,9.4768,105.52,105.47,70.98436873]
["bitfinex","SOLUSD",1744205686778,70.98436873,105.5,105.44,0.063]
["bitfinex","SOLUSD",1744205686966,70.98436873,105.5,105.44,71.04736873]
["bitfinex","SOLUSD",1744205687173,70.98436873,105.48,105.44,0.063]
["bitfinex","SOLUSD",1744205687367,70.98436873,105.49,105.44,71.04736873]
["bitfinex","SOLUSD",1744205687681,70.98436873,105.48,105.44,0.063]
["bitfinex","SOLUSD",1744205688050,33.1689,105.52,105.44,71.04736873]
["bitfinex","SOLUSD",1744205688273,33.1689,105.52,105.46,70.98436873]
["bitfinex","SOLUSD",1744205688479,80.46386873,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205688659,70.98436873,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744205688984,70.98436873,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744205689179,141.96873746,105.45,105.41,0.063]
["bitfinex","SOLUSD",1744205689380,26.0,105.46,105.41,71.04736873]
["bitfinex","SOLUSD",1744205689581,70.98436873,105.45,105.41,0.063]
["bitfinex","SOLUSD",1744205689766,100.13001518,105.49,105.41,71.04736873]
["bitfinex","SOLUSD",1744205689963,100.13001518,105.49,105.42,70.98436873]
["bitfinex","SOLUSD",1744205690278,171.11438391,105.49,105.44,70.98436873]
["bitfinex","SOLUSD",1744205690484,104.16276873,105.49,105.44,70.98436873]
["bitfinex","SOLUSD",1744205690689,9.4795,105.49,105.44,70.98436873]
["bitfinex","SOLUSD",1744205690885,80.46386873,105.49,105.43,70.98436873]
["bitfinex","SOLUSD",1744205691070,70.98436873,105.46,105.41,0.063]
["bitfinex","SOLUSD",1744205691267,65.98436873,105.45,105.41,0.063]
["bitfinex","SOLUSD",1744205691978,80.5762,105.49,105.41,71.04736873]
["bitfinex","SOLUSD",1744205692158,70.98436873,105.46,105.41,71.04736873]
["bitfinex","SOLUSD",1744205692358,18.933972,105.48,105.41,0.063]
["bitfinex","SOLUSD",1744205692569,9.4858,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744205692768,160.83023746,105.42,105.37,0.063]
["bitfinex","SOLUSD",1744205692984,96.98436873,105.38,105.37,0.063]
["bitfinex","SOLUSD",1744205693186,96.98436873,105.38,105.35,0.063]
["bitfinex","SOLUSD",1744205693380,70.98436873,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744205693687,70.98436873,105.4,105.35,0.063]
["bitfinex","SOLUSD",1744205693874,18.933972,105.41,105.35,0.063]
["bitfinex","SOLUSD",1744205694067,70.98436873,105.37,105.35,0.063]
["bitfinex","SOLUSD",1744205694275,18.933972,105.41,105.35,0.063]
["bitfinex","SOLUSD",1744205694588,70.98436873,105.38,105.35,0.063]
["bitfinex","SOLUSD",1744205694787,80.47436873,105.38,105.35,0.063]
["bitfinex","SOLUSD",1744205695005,70.98436873,105.37,105.35,0.063]
["bitfinex","SOLUSD",1744205695171,70.98436873,105.36,105.35,0.063]
["bitfinex","SOLUSD",1744205695373,33.2136,105.38,105.3,71.04736873]
["bitfinex","SOLUSD",1744205695590,70.98436873,105.36,105.3,71.04736873]
["bitfinex","SOLUSD",1744205695766,70.98436873,105.37,105.32,70.98436873]
["bitfinex","SOLUSD",1744205695962,70.98436873,105.37,105.31,70.98436873]
["bitfinex","SOLUSD",1744205696194,70.98436873,105.36,105.3,9.5596]
["bitfinex","SOLUSD",1744205696369,9.49,105.38,105.32,70.98436873]
["bitfinex","SOLUSD",1744205696565,9.49,105.38,105.3,9.5596]
["bitfinex","SOLUSD",1744205696774,9.4921,105.35,105.3,0.063]
["bitfinex","SOLUSD",1744205697068,70.98436873,105.4,105.3,0.063]
["bitfinex","SOLUSD",1744205697269,70.98436873,105.37,105.32,70.98436873]
["bitfinex","SOLUSD",1744205697477,70.98436873,105.37,105.3,0.063]
["bitfinex","SOLUSD",1744205697687,70.98436873,105.35,105.3,0.063]
["bitfinex","SOLUSD",1744205697989,70.98436873,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744205698197,325.54,105.38,105.3,0.063]
["bitfinex","SOLUSD",1744205698368,70.98436873,105.35,105.3,71.04736873]
["bitfinex","SOLUSD",1744205698569,344.473972,105.38,105.3,0.063]
["bitfinex","SOLUSD",1744205698881,9.4903,105.37,105.31,70.98436873]
["bitfinex","SOLUSD",1744205699076,80.47466873,105.37,105.31,70.98436873]
["bitfinex","SOLUSD",1744205699275,80.47466873,105.37,105.32,70.98436873]
["bitfinex","SOLUSD",1744205699489,70.98436873,105.35,105.3,0.063]
["bitfinex","SOLUSD",1744205699666,70.98436873,105.36,105.31,70.98436873]
["bitfinex","SOLUSD",1744205699871,325.54,105.38,105.33,70.98436873]
["bitfinex","SOLUSD",1744205700193,26.0,105.35,105.3,0.063]
["bitfinex","SOLUSD",1744205700407,66.95161518,105.37,105.3,0.063]
["bitfinex","SOLUSD",1744205700689,70.98436873,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744205700897,80.47736873,105.34,105.3,0.063]
["bitfinex","SOLUSD",1744205701101,9.493,105.34,105.3,0.063]
["bitfinex","SOLUSD",1744205701316,33.2256,105.34,105.3,0.063]
["bitfinex","SOLUSD",1744205701469,70.98436873,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744205701670,9.493,105.34,105.3,0.063]
["bitfinex","SOLUSD",1744205701892,18.79181043,105.3,105.18,23.7667]
["bitfinex","SOLUSD",1744205702095,70.98436873,105.27,105.22,70.98436873]
["bitfinex","SOLUSD",1744205702311,18.933972,105.31,105.23,70.98436873]
["bitfinex","SOLUSD",1744205702511,8.6627,105.32,105.2,70.98436873]
["bitfinex","SOLUSD",1744205702715,70.98436873,105.28,105.19,33.2731]
["bitfinex","SOLUSD",1744205703007,70.98436873,105.3,105.18,9.5075]
["bitfinex","SOLUSD",1744205703008,70.98436873,105.27,105.18,9.5075]
["bitfinex","SOLUSD",1744205703211,18.933972,105.29,105.22,70.98436873]
["bitfinex","SOLUSD",1744205703389,33.2351,105.31,105.24,70.98436873]
["bitfinex","SOLUSD",1744205703588,70.98436873,105.3,105.19,0.28432314]
["bitfinex","SOLUSD",1744205703792,70.98436873,105.26,105.2,0.063]
["bitfinex","SOLUSD",1744205704002,344.553972,105.29,105.2,0.063]
["bitfinex","SOLUSD",1744205704188,70.98436873,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744205704393,66.95161518,105.28,105.2,71.04736873]
["bitfinex","SOLUSD",1744205704595,70.98436873,105.28,105.22,70.98436873]
["bitfinex","SOLUSD",1744205704792,70.98436873,105.31,105.26,70.98436873]
["bitfinex","SOLUSD",1744205705010,70.98436873,105.3,105.21,33.2666]
["bitfinex","SOLUSD",1744205705218,70.98436873,105.3,105.25,70.98436873]
["bitfinex","SOLUSD",1744205705381,9.4927,105.35,105.29,70.98436873]
["bitfinex","SOLUSD",1744205705585,70.98436873,105.33,105.25,70.98436873]
["bitfinex","SOLUSD",1744205705816,104.20746873,105.35,105.3,70.98436873]
["bitfinex","SOLUSD",1744205705817,9.4927,105.35,105.3,70.98436873]
["bitfinex","SOLUSD",1744205705979,9.4927,105.35,105.25,71.26869187]
["bitfinex","SOLUSD",1744205706181,70.98436873,105.35,105.3,70.98436873]
["bitfinex","SOLUSD",1744205706520,20.5783,105.38,105.25,26.0]
["bitfinex","SOLUSD",1744205706719,44.3019,105.38,105.31,70.98436873]
["bitfinex","SOLUSD",1744205707015,2.3516,105.38,105.34,70.98436873]
["bitfinex","SOLUSD",1744205707223,9.4876,105.4,105.35,70.98436873]
["bitfinex","SOLUSD",1744205707513,334.6476,105.43,105.38,70.98436873]
["bitfinex","SOLUSD",1744205707514,8.9076,105.43,105.38,70.98436873]
["bitfinex","SOLUSD",1744205707726,0.03,105.43,105.4,70.98436873]
["bitfinex","SOLUSD",1744205708016,70.98436873,105.41,105.31,18.64964886]
["bitfinex","SOLUSD",1744205708190,33.2274,105.43,105.3,9.2411]
["bitfinex","SOLUSD",1744205708382,0.03,105.43,105.39,70.98436873]
["bitfinex","SOLUSD",1744205708784,9.5149,105.43,105.39,70.98436873]
["bitfinex","SOLUSD",1744205709283,0.03,105.43,105.42,70.98436873]
["bitfinex","SOLUSD",1744205709591,0.03,105.43,105.42,71.26869187]
["bitfinex","SOLUSD",1744205709793,0.03,105.43,105.42,70.98436873]
["bitfinex","SOLUSD",1744205710105,0.03,105.43,105.4,70.98436873]
["bitfinex","SOLUSD",1744205710309,0.03,105.43,105.37,23.7242]
["bitfinex","SOLUSD",1744205710485,0.03,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744205710688,0.03,105.43,105.42,70.98436873]
["bitfinex","SOLUSD",1744205710888,0.03,105.43,105.42,80.47016873]
["bitfinex","SOLUSD",1744205711190,0.03,105.43,105.42,70.98436873]
["bitfinex","SOLUSD",1744205711413,0.03,105.43,105.42,80.47016873]
["bitfinex","SOLUSD",1744205711826,0.03,105.43,105.42,80.75449187]
["bitfinex","SOLUSD",1744205712024,0.03,105.43,105.42,99.40414073]
["bitfinex","SOLUSD",1744205712325,0.03,105.54,105.47,0.28432314]
["bitfinex","SOLUSD",1744205712494,0.03,105.54,105.52,70.98436873]
["bitfinex","SOLUSD",1744205712691,0.03,105.54,105.51,70.98436873]
["bitfinex","SOLUSD",1744205712906,104.17746873,105.54,105.45,80.46696873]
["bitfinex","SOLUSD",1744205713109,104.17746873,105.54,105.49,70.98436873]
["bitfinex","SOLUSD",1744205713323,33.1931,105.54,105.45,80.46696873]
["bitfinex","SOLUSD",1744205713513,9.5054,105.54,105.49,70.98436873]
["bitfinex","SOLUSD",1744205713693,80.48976873,105.54,105.45,80.46696873]
["bitfinex","SOLUSD",1744205714032,0.03,105.54,105.53,89.63401759]
["bitfinex","SOLUSD",1744205714195,0.03,105.56,105.53,70.98436873]
["bitfinex","SOLUSD",1744205714390,0.03,105.56,105.55,70.98436873]
["bitfinex","SOLUSD",1744205714797,0.03,105.6,105.55,160.90270946]
["bitfinex","SOLUSD",1744205715010,0.03,105.6,105.59,141.96873746]
["bitfinex","SOLUSD",1744205715199,0.03,105.61,105.6,0.28432314]
["bitfinex","SOLUSD",1744205715399,38.34382039,105.72,105.62,26.0]
["bitfinex","SOLUSD",1744205715598,70.98436873,105.7,105.61,18.933972]
["bitfinex","SOLUSD",1744205715821,70.98436873,105.69,105.64,70.98436873]
["bitfinex","SOLUSD",1744205715994,24.00731019,105.71,105.61,18.933972]
["bitfinex","SOLUSD",1744205716195,9.4601,105.71,105.61,18.64964886]
["bitfinex","SOLUSD",1744205716425,9.2494,105.72,105.67,70.98436873]
["bitfinex","SOLUSD",1744205716722,82.77106873,105.73,105.65,70.98436873]
["bitfinex","SOLUSD",1744205716892,80.44416873,105.71,105.61,18.64964886]
["bitfinex","SOLUSD",1744205717092,80.44416873,105.71,105.65,70.98436873]
["bitfinex","SOLUSD",1744205717324,9.4598,105.71,105.66,70.98436873]
["bitfinex","SOLUSD",1744205717514,70.98436873,105.7,105.61,28.11814886]
["bitfinex","SOLUSD",1744205717720,70.98436873,105.63,105.55,89.63401759]
["bitfinex","SOLUSD",1744205717897,70.98436873,105.63,105.55,80.45836873]
["bitfinex","SOLUSD",1744205718093,89.91834073,105.65,105.51,9.4777]
["bitfinex","SOLUSD",1744205718397,28.237172,105.67,105.58,70.98436873]
["bitfinex","SOLUSD",1744205718398,0.28432314,105.66,105.58,70.98436873]
["bitfinex","SOLUSD",1744205718598,70.98436873,105.59,105.51,9.4777]
["bitfinex","SOLUSD",1744205718794,26.0,105.62,105.51,9.4777]
["bitfinex","SOLUSD",1744205718997,70.98436873,105.6,105.51,9.4777]
["bitfinex","SOLUSD",1744205719236,2.3411,105.63,105.55,70.98436873]
["bitfinex","SOLUSD",1744205719397,70.98436873,105.61,105.56,70.98436873]
["bitfinex","SOLUSD",1744205719727,11.8085,105.63,105.51,33.1721]
["bitfinex","SOLUSD",1744205719728,70.98436873,105.6,105.51,28.12734886]
["bitfinex","SOLUSD",1744205720029,70.98436873,105.6,105.55,70.98436873]
["bitfinex","SOLUSD",1744205720228,54.409972,105.63,105.56,70.98436873]
["bitfinex","SOLUSD",1744205720229,70.98436873,105.61,105.56,70.98436873]
["bitfinex","SOLUSD",1744205720424,70.98436873,105.62,105.56,70.98436873]
["bitfinex","SOLUSD",1744205720628,70.98436873,105.59,105.51,9.4777]
["bitfinex","SOLUSD",1744205720805,70.98436873,105.61,105.56,70.98436873]
["bitfinex","SOLUSD",1744205721119,70.98436873,105.59,105.54,70.98436873]
["bitfinex","SOLUSD",1744205721353,9.4679,105.62,105.56,70.98436873]
["bitfinex","SOLUSD",1744205721495,70.98436873,105.61,105.55,70.98436873]
["bitfinex","SOLUSD",1744205721698,70.98436873,105.58,105.5,80.46266873]
["bitfinex","SOLUSD",1744205721897,70.98436873,105.58,105.49,18.79181043]
["bitfinex","SOLUSD",1744205721898,70.98436873,105.56,105.51,70.98436873]
["bitfinex","SOLUSD",1744205722123,89.63401759,105.6,105.47,70.98436873]
["bitfinex","SOLUSD",1744205722124,70.98436873,105.53,105.47,70.98436873]
["bitfinex","SOLUSD",1744205722301,70.98436873,105.54,105.48,70.98436873]
["bitfinex","SOLUSD",1744205722636,70.98436873,105.55,105.5,70.98436873]
["bitfinex","SOLUSD",1744205722812,127.8166,105.62,105.54,70.98436873]
["bitfinex","SOLUSD",1744205723129,70.98436873,105.61,105.55,70.98436873]
["bitfinex","SOLUSD",1744205723298,80.4771,105.62,105.51,9.4777]
["bitfinex","SOLUSD",1744205723503,70.98436873,105.57,105.46,9.4822]
["bitfinex","SOLUSD",1744205723828,100.08921518,105.62,105.54,70.98436873]
["bitfinex","SOLUSD",1744205724037,70.98436873,105.61,105.56,70.98436873]
["bitfinex","SOLUSD",1744205724336,104.12196873,105.62,105.56,70.98436873]
["bitfinex","SOLUSD",1744205724535,2.3411,105.63,105.55,70.98436873]
["bitfinex","SOLUSD",1744205724707,18.9126,105.64,105.55,70.98436873]
["bitfinex","SOLUSD",1744205724905,80.45316873,105.61,105.56,70.98436873]
["bitfinex","SOLUSD",1744205725126,33.1408,105.61,105.55,70.98436873]
["bitfinex","SOLUSD",1744205725324,80.45316873,105.61,105.51,18.933972]
["bitfinex","SOLUSD",1744205725523,70.98436873,105.59,105.5,70.98436873]
["bitfinex","SOLUSD",1744205725735,70.98436873,105.58,105.52,70.98436873]
["bitfinex","SOLUSD",1744205726041,70.98436873,105.56,105.51,70.98436873]
["bitfinex","SOLUSD",1744205726418,18.933972,105.6,105.53,70.98436873]
["bitfinex","SOLUSD",1744205726716,70.98436873,105.58,105.5,80.46216873]
["bitfinex","SOLUSD",1744205726925,70.98436873,105.58,105.53,70.98436873]
["bitfinex","SOLUSD",1744205727114,70.98436873,105.57,105.51,70.98436873]
["bitfinex","SOLUSD",1744205727317,70.98436873,105.55,105.41,20.0]
["bitfinex","SOLUSD",1744205727526,70.98436873,105.52,105.47,70.98436873]
["bitfinex","SOLUSD",1744205727733,70.98436873,105.52,105.42,23.7124]
["bitfinex","SOLUSD",1744205727933,70.98436873,105.51,105.46,70.98436873]
["bitfinex","SOLUSD",1744205728112,18.933972,105.54,105.46,70.98436873]
["bitfinex","SOLUSD",1744205728313,18.933972,105.56,105.48,70.98436873]
["bitfinex","SOLUSD",1744205728314,26.28432314,105.56,105.48,70.98436873]
["bitfinex","SOLUSD",1744205728534,70.98436873,105.53,105.48,70.98436873]
["bitfinex","SOLUSD",1744205728712,26.28432314,105.56,105.49,70.98436873]
["bitfinex","SOLUSD",1744205728913,70.98436873,105.53,105.46,9.4822]
["bitfinex","SOLUSD",1744205729113,9.4741,105.55,105.46,33.1878]
["bitfinex","SOLUSD",1744205729337,9.4732,105.56,105.52,70.98436873]
["bitfinex","SOLUSD",1744205729639,66.95161518,105.59,105.55,70.98436873]
["bitfinex","SOLUSD",1744205729938,104.12816873,105.6,105.5,70.98436873]
["bitfinex","SOLUSD",1744205730120,18.933972,105.59,105.5,70.98436873]
["bitfinex","SOLUSD",1744205730435,9.4689,105.61,105.56,70.98436873]
["bitfinex","SOLUSD",1744205730639,18.9129,105.64,105.55,70.98436873]
["bitfinex","SOLUSD",1744205730841,18.9129,105.64,105.6,70.98436873]
["bitfinex","SOLUSD",1744205731014,89.89756873,105.64,105.59,70.98436873]
["bitfinex","SOLUSD",1744205731330,42.5784,105.64,105.59,70.98436873]
["bitfinex","SOLUSD",1744205731518,70.98436873,105.63,105.57,70.98436873]
["bitfinex","SOLUSD",1744205731712,70.98436873,105.63,105.55,70.98436873]
["bitfinex","SOLUSD",1744205731713,70.98436873,105.63,105.58,70.98436873]
["bitfinex","SOLUSD",1744205732146,70.98436873,105.61,105.56,70.98436873]
["bitfinex","SOLUSD",1744205732310,70.98436873,105.6,105.51,9.4777]
["bitfinex","SOLUSD",1744205732510,70.98436873,105.59,105.51,9.4777]
["bitfinex","SOLUSD",1744205732727,70.98436873,105.58,105.52,70.98436873]
["bitfinex","SOLUSD",1744205732953,80.45666873,105.57,105.52,70.98436873]
["bitfinex","SOLUSD",1744205733152,70.98436873,105.55,105.48,9.4804]
["bitfinex","SOLUSD",1744205733341,33.1532,105.57,105.46,9.4822]
["bitfinex","SOLUSD",1744205733542,70.98436873,105.56,105.46,33.1878]
["bitfinex","SOLUSD",1744205733740,70.98436873,105.55,105.5,70.98436873]
["bitfinex","SOLUSD",1744205733942,33.1532,105.57,105.51,70.98436873]
["bitfinex","SOLUSD",1744205734141,70.98436873,105.56,105.46,33.1878]
["bitfinex","SOLUSD",1744205734336,9.4723,105.57,105.51,70.98436873]
["bitfinex","SOLUSD",1744205734541,33.1532,105.57,105.5,70.98436873]
["bitfinex","SOLUSD",1744205734736,70.98436873,105.56,105.5,70.98436873]
["bitfinex","SOLUSD",1744205734934,33.1532,105.57,105.52,70.98436873]
["bitfinex","SOLUSD",1744205734935,9.4723,105.57,105.52,70.98436873]
["bitfinex","SOLUSD",1744205735153,126.02781518,105.64,105.56,70.98436873]
["bitfinex","SOLUSD",1744205735459,70.98436873,105.62,105.57,70.98436873]
["bitfinex","SOLUSD",1744205735749,70.98436873,105.61,105.56,70.98436873]
["bitfinex","SOLUSD",1744205735958,70.98436873,105.62,105.57,70.98436873]
["bitfinex","SOLUSD",1744205736150,33.1352,105.63,105.58,70.98436873]
["bitfinex","SOLUSD",1744205736454,33.1352,105.63,105.57,70.98436873]
["bitfinex","SOLUSD",1744205736756,70.98436873,105.6,105.5,70.98436873]
["bitfinex","SOLUSD",1744205736937,33.1408,105.61,105.56,70.98436873]
["bitfinex","SOLUSD",1744205737146,9.4688,105.61,105.56,70.98436873]
["bitfinex","SOLUSD",1744205737446,9.4688,105.61,105.52,23.692]
["bitfinex","SOLUSD",1744205737447,9.4688,105.61,105.57,70.98436873]
["bitfinex","SOLUSD",1744205737637,9.4679,105.62,105.58,70.98436873]
["bitfinex","SOLUSD",1744205738041,9.4679,105.62,105.55,70.98436873]
["bitfinex","SOLUSD",1744205738235,11.7457,105.64,105.55,70.98436873]
["bitfinex","SOLUSD",1744205738236,11.7457,105.64,105.59,70.98436873]
["bitfinex","SOLUSD",1744205738570,92.19636873,105.64,105.55,70.98436873]
["bitfinex","SOLUSD",1744205738747,21.212,105.64,105.59,70.98436873]
["bitfinex","SOLUSD",1744205738928,21.212,105.64,105.57,70.98436873]
["bitfinex","SOLUSD",1744205739132,21.212,105.64,105.58,70.98436873]
["bitfinex","SOLUSD",1744205739434,70.98436873,105.63,105.57,70.98436873]
["bitfinex","SOLUSD",1744205740044,70.98436873,105.6,105.52,9.4768]
["bitfinex","SOLUSD",1744205740237,18.933972,105.63,105.54,70.98436873]
["bitfinex","SOLUSD",1744205740435,70.98436873,105.6,105.55,70.98436873]
["bitfinex","SOLUSD",1744205740659,70.98436873,105.59,105.54,70.98436873]
["bitfinex","SOLUSD",1744205740959,70.98436873,105.6,105.54,70.98436873]
["bitfinex","SOLUSD",1744205741259,9.4699,105.6,105.55,70.98436873]
["bitfinex","SOLUSD",1744205741467,9.4691,105.61,105.57,70.98436873]
["bitfinex","SOLUSD",1744205741643,9.467,105.63,105.59,70.98436873]
["bitfinex","SOLUSD",1744205741832,9.467,105.63,105.58,70.98436873]
["bitfinex","SOLUSD",1744205742030,9.467,105.63,105.54,9.4745]
["bitfinex","SOLUSD",1744205742264,70.98436873,105.62,105.54,9.4745]
["bitfinex","SOLUSD",1744205742437,70.98436873,105.61,105.54,9.4745]
["bitfinex","SOLUSD",1744205742756,70.98436873,105.59,105.5,70.98436873]
["bitfinex","SOLUSD",1744205742933,70.98436873,105.59,105.51,9.4777]
["bitfinex","SOLUSD",1744205743134,18.933972,105.62,105.54,70.98436873]
["bitfinex","SOLUSD",1744205743337,70.98436873,105.59,105.54,70.98436873]
["bitfinex","SOLUSD",1744205743542,70.98436873,105.59,105.53,70.98436873]
["bitfinex","SOLUSD",1744205743757,70.98436873,105.55,105.45,71.04736873]
["bitfinex","SOLUSD",1744205743958,70.98436873,105.49,105.45,0.063]
["bitfinex","SOLUSD",1744205744262,70.98436873,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744205744772,18.933972,105.51,105.45,0.063]
["bitfinex","SOLUSD",1744205744971,70.98436873,105.49,105.45,0.063]
["bitfinex","SOLUSD",1744205745139,9.4801,105.49,105.45,0.063]
["bitfinex","SOLUSD",1744205745747,70.98436873,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744205746136,33.46332314,105.49,105.45,0.063]
["bitfinex","SOLUSD",1744205746459,70.98436873,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744205746655,70.98436873,105.47,105.45,0.063]
["bitfinex","SOLUSD",1744205747031,9.4822,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744205747229,80.46656873,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744205747931,99.40054073,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744205748135,28.416172,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744205748350,9.4822,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744205748554,9.4795,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205748754,9.4789,105.5,105.45,70.98436873]
["bitfinex","SOLUSD",1744205748950,9.4789,105.5,105.44,0.063]
["bitfinex","SOLUSD",1744205749151,70.98436873,105.48,105.44,0.063]
["bitfinex","SOLUSD",1744205749355,70.98436873,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744205749534,70.98436873,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744205750443,26.0,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744205750764,70.98436873,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744205750965,70.98436873,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744205751260,70.98436873,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744205751462,0.28432314,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744205751662,18.933972,105.49,105.44,0.063]
["bitfinex","SOLUSD",1744205751845,70.98436873,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744205752363,486.26270946,105.45,105.39,0.063]
["bitfinex","SOLUSD",1744205752562,70.98436873,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744205752972,18.933972,105.43,105.39,0.063]
["bitfinex","SOLUSD",1744205753143,80.47196873,105.4,105.39,0.063]
["bitfinex","SOLUSD",1744205754044,70.98436873,105.42,105.39,0.063]
["bitfinex","SOLUSD",1744205754370,91.26906873,105.44,105.39,0.063]
["bitfinex","SOLUSD",1744205754546,91.26906873,105.44,105.39,71.04736873]
["bitfinex","SOLUSD",1744205754741,70.98436873,105.42,105.39,0.063]
["bitfinex","SOLUSD",1744205754964,114.97916873,105.44,105.39,71.04736873]
["bitfinex","SOLUSD",1744205755171,9.4858,105.42,105.39,0.063]
["bitfinex","SOLUSD",1744205755475,104.18476873,105.42,105.39,0.063]
["bitfinex","SOLUSD",1744205755659,9.4858,105.42,105.39,0.063]
["bitfinex","SOLUSD",1744205755866,104.18476873,105.42,105.39,0.063]
["bitfinex","SOLUSD",1744205756176,9.4858,105.42,105.39,0.063]
["bitfinex","SOLUSD",1744205756374,2.1584,105.44,105.39,71.04736873]
["bitfinex","SOLUSD",1744205756580,396.34436873,105.45,105.39,71.04736873]
["bitfinex","SOLUSD",1744205756761,396.34436873,105.45,105.4,70.98436873]
["bitfinex","SOLUSD",1744205757085,9.4804,105.48,105.4,70.98436873]
["bitfinex","SOLUSD",1744205757380,11.718,105.49,105.45,70.98436873]
["bitfinex","SOLUSD",1744205757589,9.0271,105.54,105.45,70.98436873]
["bitfinex","SOLUSD",1744205757590,9.4759,105.53,105.48,70.98436873]
["bitfinex","SOLUSD",1744205757771,9.4759,105.53,105.51,70.98436873]
["bitfinex","SOLUSD",1744205758091,9.4759,105.53,105.49,70.98436873]
["bitfinex","SOLUSD",1744205758263,9.4759,105.53,105.45,70.98436873]
["bitfinex","SOLUSD",1744205758467,9.4759,105.53,105.49,70.98436873]
["bitfinex","SOLUSD",1744205758669,9.475,105.54,105.45,70.98436873]
["bitfinex","SOLUSD",1744205758983,104.14706873,105.54,105.49,70.98436873]
["bitfinex","SOLUSD",1744205759181,9.475,105.54,105.48,70.98436873]
["bitfinex","SOLUSD",1744205759360,9.475,105.54,105.5,70.98436873]
["bitfinex","SOLUSD",1744205759776,9.475,105.54,105.51,70.98436873]
["bitfinex","SOLUSD",1744205760096,104.14706873,105.54,105.49,70.98436873]
["bitfinex","SOLUSD",1744205760257,33.16,105.55,105.46,9.4822]
["bitfinex","SOLUSD",1744205760460,33.16,105.55,105.49,70.98436873]
["bitfinex","SOLUSD",1744205760461,70.98436873,105.54,105.49,70.98436873]
["bitfinex","SOLUSD",1744205760663,33.16,105.55,105.49,70.98436873]
["bitfinex","SOLUSD",1744205760969,70.98436873,105.54,105.49,70.98436873]
["bitfinex","SOLUSD",1744205761168,70.98436873,105.53,105.45,80.46696873]
["bitfinex","SOLUSD",1744205761370,104.14436873,105.55,105.4,70.98436873]
["bitfinex","SOLUSD",1744205761371,70.98436873,105.51,105.4,70.98436873]
["bitfinex","SOLUSD",1744205761577,70.98436873,105.5,105.45,70.98436873]
["bitfinex","SOLUSD",1744205761774,33.1689,105.52,105.43,70.98436873]
["bitfinex","SOLUSD",1744205761962,33.1689,105.52,105.46,70.98436873]
["bitfinex","SOLUSD",1744205762158,9.4768,105.52,105.48,70.98436873]
["bitfinex","SOLUSD",1744205762366,80.45846873,105.55,105.49,70.98436873]
["bitfinex","SOLUSD",1744205762558,70.98436873,105.54,105.49,70.98436873]
["bitfinex","SOLUSD",1744205762760,9.4741,105.55,105.45,70.98436873]
["bitfinex","SOLUSD",1744205762761,80.45846873,105.55,105.46,0.28432314]
["bitfinex","SOLUSD",1744205762962,9.4732,105.56,105.52,70.98436873]
["bitfinex","SOLUSD",1744205763156,0.03,105.57,105.5,70.98436873]
["bitfinex","SOLUSD",1744205763380,0.03,105.57,105.51,33.1721]
["bitfinex","SOLUSD",1744205763689,0.03,105.57,105.56,70.98436873]
["bitfinex","SOLUSD",1744205764061,0.03,105.57,105.55,70.98436873]
["bitfinex","SOLUSD",1744205764277,0.03,105.57,105.51,9.4777]
["bitfinex","SOLUSD",1744205764478,71.01436873,105.57,105.48,0.28432314]
["bitfinex","SOLUSD",1744205764656,0.03,105.57,105.51,70.98436873]
["bitfinex","SOLUSD",1744205765060,70.98436873,105.54,105.49,70.98436873]
["bitfinex","SOLUSD",1744205765273,9.4757,105.54,105.49,70.98436873]
["bitfinex","SOLUSD",1744205765588,70.98436873,105.56,105.51,70.98436873]
["bitfinex","SOLUSD",1744205765756,70.98436873,105.55,105.45,70.98436873]
["bitfinex","SOLUSD",1744205765959,70.98436873,105.54,105.46,33.1872]
["bitfinex","SOLUSD",1744205766156,70.98436873,105.53,105.48,70.98436873]
["bitfinex","SOLUSD",1744205766465,70.98436873,105.55,105.47,70.98436873]
["bitfinex","SOLUSD",1744205766659,9.3863,105.55,105.48,70.98436873]
["bitfinex","SOLUSD",1744205766857,70.98436873,105.54,105.45,80.46746873]
["bitfinex","SOLUSD",1744205767062,9.3863,105.55,105.44,0.14216157]
["bitfinex","SOLUSD",1744205767063,70.98436873,105.52,105.44,9.4838]
["bitfinex","SOLUSD",1744205767262,9.4786,105.5,105.45,70.98436873]
["bitfinex","SOLUSD",1744205767568,18.933972,105.49,105.4,0.063]
["bitfinex","SOLUSD",1744205767764,18.933972,105.47,105.4,0.063]
["bitfinex","SOLUSD",1744205767968,2.3422,105.48,105.43,70.98436873]
["bitfinex","SOLUSD",1744205768179,9.4777,105.51,105.46,70.98436873]
["bitfinex","SOLUSD",1744205768383,9.4777,105.51,105.4,0.063]
["bitfinex","SOLUSD",1744205768384,70.98436873,105.47,105.4,0.063]
["bitfinex","SOLUSD",1744205768577,70.98436873,105.46,105.41,70.98436873]
["bitfinex","SOLUSD",1744205768773,70.98436873,105.46,105.4,0.063]
["bitfinex","SOLUSD",1744205768974,70.98436873,105.45,105.4,0.063]
["bitfinex","SOLUSD",1744205769194,77.96675186,105.45,105.4,71.04736873]
["bitfinex","SOLUSD",1744205769488,6.98238313,105.45,105.41,70.98436873]
["bitfinex","SOLUSD",1744205769684,9.4822,105.46,105.42,70.98436873]
["bitfinex","SOLUSD",1744205769885,9.4822,105.46,105.41,70.98436873]
["bitfinex","SOLUSD",1744205770395,9.4822,105.46,105.4,71.04736873]
["bitfinex","SOLUSD",1744205770581,9.4815,105.47,105.43,70.98436873]
["bitfinex","SOLUSD",1744205770893,80.46586873,105.47,105.42,70.98436873]
["bitfinex","SOLUSD",1744205771185,325.3,105.48,105.45,70.98436873]
["bitfinex","SOLUSD",1744205771386,325.3,105.48,105.46,70.98436873]
["bitfinex","SOLUSD",1744205771576,334.7806,105.48,105.42,9.4858]
["bitfinex","SOLUSD",1744205771778,334.7806,105.48,105.4,71.04736873]
["bitfinex","SOLUSD",1744205771982,358.4817,105.48,105.4,71.04736873]
["bitfinex","SOLUSD",1744205772184,70.98436873,105.46,105.41,70.98436873]
["bitfinex","SOLUSD",1744205772400,358.4817,105.48,105.41,70.98436873]
["bitfinex","SOLUSD",1744205772584,70.98436873,105.45,105.4,71.04736873]
["bitfinex","SOLUSD",1744205772883,70.98436873,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744205773083,70.98436873,105.41,105.39,0.0001]
["bitfinex","SOLUSD",1744205773084,141.96873746,105.41,105.39,0.0001]
["bitfinex","SOLUSD",1744205773281,167.96873746,105.4,105.34,0.063]
["bitfinex","SOLUSD",1744205773478,9.4885,105.39,105.34,71.04736873]
["bitfinex","SOLUSD",1744205773669,6.97986058,105.39,105.35,70.98436873]
["bitfinex","SOLUSD",1744205774093,77.96422931,105.39,105.34,0.063]
["bitfinex","SOLUSD",1744205774296,6.97986058,105.39,105.35,70.98436873]
["bitfinex","SOLUSD",1744205774693,9.487,105.41,105.36,70.98436873]
["bitfinex","SOLUSD",1744205774992,80.47136873,105.41,105.36,70.98436873]
["bitfinex","SOLUSD",1744205775193,70.98436873,105.4,105.34,0.063]
["bitfinex","SOLUSD",1744205775407,80.47286873,105.39,105.34,0.063]
["bitfinex","SOLUSD",1744205775573,80.47286873,105.39,105.34,71.04736873]
["bitfinex","SOLUSD",1744205775775,70.98436873,105.37,105.34,0.063]
["bitfinex","SOLUSD",1744205776077,80.47286873,105.39,105.34,71.04736873]
["bitfinex","SOLUSD",1744205776281,6.9709373,105.38,105.34,71.04736873]
["bitfinex","SOLUSD",1744205776600,6.9709373,105.38,105.36,70.98436873]
["bitfinex","SOLUSD",1744205776786,6.9709373,105.38,105.35,70.98436873]
["bitfinex","SOLUSD",1744205777172,6.9709373,105.38,105.36,70.98436873]
["bitfinex","SOLUSD",1744205777491,80.47106873,105.41,105.34,0.063]
["bitfinex","SOLUSD",1744205777694,80.47106873,105.41,105.36,70.98436873]
["bitfinex","SOLUSD",1744205777998,3.4851955,105.4,105.37,70.98436873]
["bitfinex","SOLUSD",1744205778402,3.4851955,105.4,105.39,70.98436873]
["bitfinex","SOLUSD",1744205778575,70.98436873,105.44,105.35,70.98436873]
["bitfinex","SOLUSD",1744205778773,70.98436873,105.43,105.38,70.98436873]
["bitfinex","SOLUSD",1744205778970,70.98436873,105.42,105.34,0.063]
["bitfinex","SOLUSD",1744205779299,70.98436873,105.4,105.34,30.063]
["bitfinex","SOLUSD",1744205779605,9.4885,105.39,105.36,70.98436873]
["bitfinex","SOLUSD",1744205780108,9.4881,105.4,105.36,70.98436873]
["bitfinex","SOLUSD",1744205780274,9.484,105.44,105.39,70.98436873]
["bitfinex","SOLUSD",1744205780470,9.484,105.44,105.38,70.98436873]
["bitfinex","SOLUSD",1744205780471,80.46836873,105.44,105.38,70.98436873]
["bitfinex","SOLUSD",1744205780675,80.46836873,105.44,105.34,63.2883]
["bitfinex","SOLUSD",1744205780676,70.98436873,105.41,105.34,30.063]
["bitfinex","SOLUSD",1744205780905,70.98436873,105.41,105.36,70.98436873]
["bitfinex","SOLUSD",1744205781083,70.98436873,105.41,105.34,30.063]
["bitfinex","SOLUSD",1744205781084,70.98436873,105.43,105.37,70.98436873]
["bitfinex","SOLUSD",1744205781473,33.1941,105.44,105.37,70.98436873]
["bitfinex","SOLUSD",1744205781669,70.98436873,105.41,105.34,30.063]
["bitfinex","SOLUSD",1744205781904,70.98436873,105.41,105.34,0.063]
["bitfinex","SOLUSD",1744205781905,80.14636873,105.4,105.34,0.063]
["bitfinex","SOLUSD",1744205782105,70.98436873,105.39,105.34,0.063]
["bitfinex","SOLUSD",1744205782283,9.162,105.4,105.35,70.98436873]
["bitfinex","SOLUSD",1744205782484,9.162,105.4,105.34,9.5559]
["bitfinex","SOLUSD",1744205782671,3.4853679,105.43,105.39,70.98436873]
["bitfinex","SOLUSD",1744205782876,33.1941,105.44,105.39,70.98436873]
["bitfinex","SOLUSD",1744205783174,104.17846873,105.44,105.35,70.98436873]
["bitfinex","SOLUSD",1744205783377,9.484,105.44,105.37,9.4903]
["bitfinex","SOLUSD",1744205783702,9.484,105.44,105.36,70.98436873]
["bitfinex","SOLUSD",1744205783703,70.98436873,105.42,105.36,70.98436873]
["bitfinex","SOLUSD",1744205783888,70.98436873,105.42,105.37,70.98436873]
["bitfinex","SOLUSD",1744205784104,104.17846873,105.44,105.38,70.98436873]
["bitfinex","SOLUSD",1744205784302,104.17846873,105.44,105.35,0.28432314]
["bitfinex","SOLUSD",1744205784596,10.47541478,105.43,105.35,119.91834073]
["bitfinex","SOLUSD",1744205784892,10.47541478,105.43,105.39,70.98436873]
["bitfinex","SOLUSD",1744205785193,6.98359704,105.42,105.35,101.26869187]
["bitfinex","SOLUSD",1744205785397,6.98359704,105.42,105.4,70.98436873]
["bitfinex","SOLUSD",1744205785596,6.98359704,105.42,105.35,101.26869187]
["bitfinex","SOLUSD",1744205785597,6.98359704,105.42,105.41,70.98436873]
["bitfinex","SOLUSD",1744205786270,6.98359704,105.44,105.41,70.98436873]
["bitfinex","SOLUSD",1744205786486,6.98359704,105.44,105.4,70.98436873]
["bitfinex","SOLUSD",1744205786487,6.98359704,105.44,105.42,70.98436873]
["bitfinex","SOLUSD",1744205786884,6.98359704,105.46,105.43,70.98436873]
["bitfinex","SOLUSD",1744205787478,6.98359704,105.46,105.41,18.933972]
["bitfinex","SOLUSD",1744205787676,6.98359704,105.46,105.45,70.98436873]
["bitfinex","SOLUSD",1744205787892,6.98359704,105.49,105.45,70.98436873]
["bitfinex","SOLUSD",1744205788193,111.14656577,105.49,105.43,70.98436873]
["bitfinex","SOLUSD",1744205788398,74.48748816,105.48,105.4,80.47156873]
["bitfinex","SOLUSD",1744205788594,3.50311943,105.48,105.43,70.98436873]
["bitfinex","SOLUSD",1744205788922,6.98359704,105.47,105.42,70.98436873]
["bitfinex","SOLUSD",1744205789209,74.48748816,105.46,105.37,9.4903]
["bitfinex","SOLUSD",1744205789387,74.48748816,105.46,105.4,70.98436873]
["bitfinex","SOLUSD",1744205789701,9.4831,105.45,105.4,70.98436873]
["bitfinex","SOLUSD",1744205789902,6.98359704,105.44,105.37,23.7259]
["bitfinex","SOLUSD",1744205790104,3.50311943,105.43,105.35,9.4921]
["bitfinex","SOLUSD",1744205790403,70.98436873,105.42,105.36,100.98436873]
["bitfinex","SOLUSD",1744205790608,3.50311943,105.43,105.36,30.0]
["bitfinex","SOLUSD",1744205790805,6.98359704,105.42,105.36,100.98436873]
["bitfinex","SOLUSD",1744205790982,74.48748816,105.41,105.36,30.0]
["bitfinex","SOLUSD",1744205791299,96.98436873,105.37,105.34,0.063]
["bitfinex","SOLUSD",1744205791504,98.27884073,105.4,105.34,0.063]
["bitfinex","SOLUSD",1744205791703,80.47466873,105.37,105.34,0.063]
["bitfinex","SOLUSD",1744205791882,104.20056873,105.37,105.34,0.063]
["bitfinex","SOLUSD",1744205792077,6.98359704,105.36,105.34,0.063]
["bitfinex","SOLUSD",1744205792687,74.48748816,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744205793190,10.48671647,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744205793399,81.4710852,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744205793797,10.48671647,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744205794102,9.4921,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744205794306,80.47646873,105.35,105.34,0.0001]
["bitfinex","SOLUSD",1744205794496,241.30168632,105.35,105.3,30.063]
["bitfinex","SOLUSD",1744205794683,70.98436873,105.32,105.3,30.063]
["bitfinex","SOLUSD",1744205795112,70.98436873,105.33,105.3,30.063]
["bitfinex","SOLUSD",1744205795311,70.98436873,105.31,105.29,0.063]
["bitfinex","SOLUSD",1744205795796,6.9973064,105.3,105.29,0.063]
["bitfinex","SOLUSD",1744205796905,9.4948,105.32,105.29,0.063]
["bitfinex","SOLUSD",1744205797290,9.4948,105.32,105.29,0.0001]
["bitfinex","SOLUSD",1744205797291,33.2319,105.32,105.29,0.0001]
["bitfinex","SOLUSD",1744205797609,186.90270946,105.3,105.23,0.063]
["bitfinex","SOLUSD",1744205797783,80.48546873,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744205797990,70.98436873,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744205798185,0.14216157,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744205798389,70.98436873,105.21,105.14,0.063]
["bitfinex","SOLUSD",1744205798612,70.98436873,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744205798811,32.9883388,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744205799024,70.98436873,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744205799196,70.98436873,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744205799510,70.98436873,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744205799727,70.98436873,105.19,105.14,30.063]
["bitfinex","SOLUSD",1744205799890,9.5068,105.19,105.14,101.04736873]
["bitfinex","SOLUSD",1744205800086,8.5441,105.2,105.14,39.574]
["bitfinex","SOLUSD",1744205800392,70.98436873,105.19,105.14,30.063]
["bitfinex","SOLUSD",1744205800593,70.98436873,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744205800906,70.98436873,105.19,105.18,30.063]
["bitfinex","SOLUSD",1744205801419,70.98436873,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744205801622,70.98436873,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744205801926,18.933972,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744205802225,70.98436873,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744205802512,70.98436873,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744205802813,89.03416873,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744205802998,8.5441,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744205803203,18.0498,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744205803390,79.52846873,105.2,105.15,70.98436873]
["bitfinex","SOLUSD",1744205803593,9.5052,105.21,105.14,30.063]
["bitfinex","SOLUSD",1744205803594,80.48956873,105.21,105.14,30.063]
["bitfinex","SOLUSD",1744205803793,80.48956873,105.21,105.15,9.5102]
["bitfinex","SOLUSD",1744205804009,2.25,105.23,105.18,70.98436873]
["bitfinex","SOLUSD",1744205804213,2.25,105.23,105.2,70.98436873]
["bitfinex","SOLUSD",1744205804499,2.25,105.23,105.15,104.27006873]
["bitfinex","SOLUSD",1744205804500,2.25,105.23,105.15,33.2857]
["bitfinex","SOLUSD",1744205804702,17.8223,105.25,105.19,70.98436873]
["bitfinex","SOLUSD",1744205804904,70.98436873,105.21,105.16,30.0]
["bitfinex","SOLUSD",1744205805089,18.933972,105.24,105.16,30.0]
["bitfinex","SOLUSD",1744205805291,70.98436873,105.21,105.16,30.0]
["bitfinex","SOLUSD",1744205805492,18.933972,105.24,105.16,100.98436873]
["bitfinex","SOLUSD",1744205805695,70.98436873,105.2,105.16,30.0]
["bitfinex","SOLUSD",1744205805902,9.5072,105.19,105.16,30.0]
["bitfinex","SOLUSD",1744205806095,80.49036873,105.2,105.16,30.0]
["bitfinex","SOLUSD",1744205806497,9.506,105.2,105.16,30.0]
["bitfinex","SOLUSD",1744205806699,9.5051,105.21,105.16,110.49346873]
["bitfinex","SOLUSD",1744205806913,9.5051,105.21,105.16,9.5091]
["bitfinex","SOLUSD",1744205807116,70.98436873,105.23,105.16,9.5091]
["bitfinex","SOLUSD",1744205807719,80.48636873,105.24,105.18,70.98436873]
["bitfinex","SOLUSD",1744205808031,70.98436873,105.23,105.18,70.98436873]
["bitfinex","SOLUSD",1744205808404,9.502,105.24,105.19,70.98436873]
["bitfinex","SOLUSD",1744205808721,9.502,105.24,105.16,9.5089]
["bitfinex","SOLUSD",1744205808722,70.98436873,105.23,105.16,9.5089]
["bitfinex","SOLUSD",1744205809021,70.98436873,105.22,105.17,30.0]
["bitfinex","SOLUSD",1744205809229,70.98436873,105.2,105.17,30.0]
["bitfinex","SOLUSD",1744205809405,70.98436873,105.19,105.17,30.0]
["bitfinex","SOLUSD",1744205809824,9.502,105.24,105.18,70.98436873]
["bitfinex","SOLUSD",1744205810035,80.48636873,105.24,105.18,70.98436873]
["bitfinex","SOLUSD",1744205810198,76.45041518,105.28,105.2,70.98436873]
["bitfinex","SOLUSD",1744205810403,18.2427,105.31,105.26,70.98436873]
["bitfinex","SOLUSD",1744205810603,2.1468,105.34,105.28,70.98436873]
["bitfinex","SOLUSD",1744205810801,8.7464,105.36,105.31,70.98436873]
["bitfinex","SOLUSD",1744205811008,9.4898,105.38,105.32,70.98436873]
["bitfinex","SOLUSD",1744205811221,70.98436873,105.36,105.31,70.98436873]
["bitfinex","SOLUSD",1744205811416,70.98436873,105.32,105.23,26.0]
["bitfinex","SOLUSD",1744205811602,70.98436873,105.32,105.27,70.98436873]
["bitfinex","SOLUSD",1744205811926,9.493,105.34,105.28,80.48276873]
["bitfinex","SOLUSD",1744205812122,80.47736873,105.34,105.28,80.48276873]
["bitfinex","SOLUSD",1744205812422,33.2256,105.34,105.27,70.98436873]
["bitfinex","SOLUSD",1744205812628,70.98436873,105.33,105.27,70.98436873]
["bitfinex","SOLUSD",1744205813010,70.98436873,105.3,105.2,9.5057]
["bitfinex","SOLUSD",1744205813222,70.98436873,105.28,105.21,30.0]
["bitfinex","SOLUSD",1744205813515,0.28432314,105.3,105.23,70.98436873]
["bitfinex","SOLUSD",1744205813725,26.0,105.31,105.23,70.98436873]
["bitfinex","SOLUSD",1744205813916,9.4984,105.28,105.24,70.98436873]
["bitfinex","SOLUSD",1744205814121,80.48276873,105.28,105.21,9.504]
["bitfinex","SOLUSD",1744205814320,80.48276873,105.28,105.23,70.98436873]
["bitfinex","SOLUSD",1744205814518,9.4984,105.28,105.16,2.102]
["bitfinex","SOLUSD",1744205814726,70.98436873,105.25,105.2,70.98436873]
["bitfinex","SOLUSD",1744205814916,70.98436873,105.22,105.14,0.063]
["bitfinex","SOLUSD",1744205815225,70.98436873,105.25,105.15,70.98436873]
["bitfinex","SOLUSD",1744205815421,70.98436873,105.24,105.18,70.98436873]
["bitfinex","SOLUSD",1744205815621,70.98436873,105.24,105.19,70.98436873]
["bitfinex","SOLUSD",1744205815928,9.5029,105.23,105.19,70.98436873]
["bitfinex","SOLUSD",1744205816128,70.98436873,105.26,105.21,70.98436873]
["bitfinex","SOLUSD",1744205816319,70.98436873,105.27,105.21,70.98436873]
["bitfinex","SOLUSD",1744205816629,70.98436873,105.27,105.16,33.56682314]
["bitfinex","SOLUSD",1744205816938,70.98436873,105.26,105.2,70.98436873]
["bitfinex","SOLUSD",1744205817107,70.98436873,105.27,105.22,70.98436873]
["bitfinex","SOLUSD",1744205817316,33.245,105.28,105.17,30.0]
["bitfinex","SOLUSD",1744205817317,9.4984,105.28,105.23,70.98436873]
["bitfinex","SOLUSD",1744205817608,80.48276873,105.28,105.23,70.98436873]
["bitfinex","SOLUSD",1744205817818,80.48276873,105.28,105.18,0.28432314]
["bitfinex","SOLUSD",1744205818017,9.4984,105.28,105.23,70.98436873]
["bitfinex","SOLUSD",1744205818416,9.4984,105.28,105.2,70.98436873]
["bitfinex","SOLUSD",1744205818614,8.7302,105.31,105.26,70.98436873]
["bitfinex","SOLUSD",1744205818815,9.4966,105.3,105.26,70.98436873]
["bitfinex","SOLUSD",1744205819023,9.4966,105.3,105.27,70.98436873]
["bitfinex","SOLUSD",1744205819330,9.4966,105.3,105.21,18.933972]
["bitfinex","SOLUSD",1744205819531,9.4966,105.3,105.26,70.98436873]
["bitfinex","SOLUSD",1744205819719,9.4966,105.3,105.25,70.98436873]
["bitfinex","SOLUSD",1744205819920,70.98436873,105.29,105.21,9.5047]
["bitfinex","SOLUSD",1744205820237,9.4957,105.31,105.26,70.98436873]
["bitfinex","SOLUSD",1744205820731,9.4957,105.31,105.27,70.98436873]
["bitfinex","SOLUSD",1744205820952,9.4957,105.31,105.26,70.98436873]
["bitfinex","SOLUSD",1744205821106,96.98436873,105.27,105.18,9.5075]
["bitfinex","SOLUSD",1744205821314,66.95161518,105.26,105.17,39.5081]
["bitfinex","SOLUSD",1744205821534,66.95161518,105.29,105.24,70.98436873]
["bitfinex","SOLUSD",1744205821736,66.95161518,105.29,105.25,70.98436873]
["bitfinex","SOLUSD",1744205821945,6.9367104,105.3,105.27,70.98436873]
["bitfinex","SOLUSD",1744205822126,70.98436873,105.28,105.2,70.98436873]
["bitfinex","SOLUSD",1744205822442,76.44691518,105.32,105.27,70.98436873]
["bitfinex","SOLUSD",1744205822643,70.98436873,105.31,105.26,70.98436873]
["bitfinex","SOLUSD",1744205822817,70.98436873,105.3,105.25,70.98436873]
["bitfinex","SOLUSD",1744205823140,76.44691518,105.32,105.22,0.28432314]
["bitfinex","SOLUSD",1744205823317,9.4942,105.33,105.3,70.98436873]
["bitfinex","SOLUSD",1744205823635,70.98436873,105.31,105.22,30.0]
["bitfinex","SOLUSD",1744205823833,70.98436873,105.26,105.22,30.0]
["bitfinex","SOLUSD",1744205824048,33.2477,105.27,105.22,30.0]
["bitfinex","SOLUSD",1744205824207,70.98436873,105.25,105.22,30.0]
["bitfinex","SOLUSD",1744205824842,33.2477,105.27,105.22,30.0]
["bitfinex","SOLUSD",1744205825145,70.98436873,105.24,105.22,30.0]
["bitfinex","SOLUSD",1744205825314,137.93598391,105.23,105.15,70.98436873]
["bitfinex","SOLUSD",1744205825512,70.98436873,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744205825715,85.60126404,105.21,105.14,0.063]
["bitfinex","SOLUSD",1744205825923,70.98436873,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744205826114,28.36,105.23,105.17,70.98436873]
["bitfinex","SOLUSD",1744205826115,9.5029,105.23,105.17,70.98436873]
["bitfinex","SOLUSD",1744205826344,171.19368391,105.24,105.15,70.98436873]
["bitfinex","SOLUSD",1744205826549,171.19368391,105.24,105.18,70.98436873]
["bitfinex","SOLUSD",1744205826737,76.45411518,105.24,105.19,70.98436873]
["bitfinex","SOLUSD",1744205826938,76.45411518,105.24,105.2,70.98436873]
["bitfinex","SOLUSD",1744205827516,2.3374,105.25,105.21,70.98436873]
["bitfinex","SOLUSD",1744205827722,11.8388,105.25,105.21,70.98436873]
["bitfinex","SOLUSD",1744205827921,173.52768391,105.25,105.15,70.98436873]
["bitfinex","SOLUSD",1744205828221,78.79041518,105.25,105.21,70.98436873]
["bitfinex","SOLUSD",1744205828416,78.79041518,105.25,105.2,70.98436873]
["bitfinex","SOLUSD",1744205828645,70.98436873,105.21,105.14,9.5734]
["bitfinex","SOLUSD",1744205828834,70.98436873,105.22,105.16,70.98436873]
["bitfinex","SOLUSD",1744205829034,18.64964886,105.23,105.16,70.98436873]
["bitfinex","SOLUSD",1744205829308,66.95161518,105.24,105.17,70.98436873]
["bitfinex","SOLUSD",1744205829531,70.98436873,105.22,105.16,70.98436873]
["bitfinex","SOLUSD",1744205829720,70.98436873,105.2,105.14,0.063]
["bitfinex","SOLUSD",1744205829921,70.98436873,105.19,105.14,0.063]
["bitfinex","SOLUSD",1744205830236,89.63401759,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744205830437,70.98436873,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744205830840,156.58563277,105.15,105.13,0.063]
["bitfinex","SOLUSD",1744205831040,137.93598391,105.14,105.13,0.063]
["bitfinex","SOLUSD",1744205831342,66.95161518,105.13,105.1,0.063]
["bitfinex","SOLUSD",1744205831729,70.98436873,105.12,105.1,0.063]
["bitfinex","SOLUSD",1744205831929,70.98436873,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744205832134,0.28432314,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744205832444,18.933972,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744205832637,82.6,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744205832817,82.6,105.07,105.04,71.04736873]
["bitfinex","SOLUSD",1744205833017,82.6,105.07,105.04,0.063]
["bitfinex","SOLUSD",1744205833239,82.6,105.1,105.04,0.063]
["bitfinex","SOLUSD",1744205833415,70.98436873,105.08,105.04,0.063]
["bitfinex","SOLUSD",1744205833632,82.6,105.09,105.04,0.063]
["bitfinex","SOLUSD",1744205833835,70.98436873,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744205834147,70.98436873,105.05,105.01,30.0]
["bitfinex","SOLUSD",1744205834339,9.0707,105.06,105.01,30.0]
["bitfinex","SOLUSD",1744205834543,80.05506873,105.06,105.01,100.98436873]
["bitfinex","SOLUSD",1744205834727,70.98436873,105.03,105.01,30.0]
["bitfinex","SOLUSD",1744205835122,18.64964886,105.04,105.01,30.0]
["bitfinex","SOLUSD",1744205835429,82.6,105.05,105.01,30.0]
["bitfinex","SOLUSD",1744205835643,82.6,105.09,105.01,100.98436873]
["bitfinex","SOLUSD",1744205835953,70.98436873,105.08,105.01,30.0]
["bitfinex","SOLUSD",1744205836157,70.98436873,105.06,105.01,30.0]
["bitfinex","SOLUSD",1744205836452,70.98436873,105.07,105.01,100.98436873]
["bitfinex","SOLUSD",1744205836747,92.1173,105.08,105.03,70.98436873]
["bitfinex","SOLUSD",1744205836946,70.98436873,105.06,105.03,30.0]
["bitfinex","SOLUSD",1744205837319,92.1173,105.08,105.03,30.0]
["bitfinex","SOLUSD",1744205837542,70.98436873,105.07,105.03,30.0]
["bitfinex","SOLUSD",1744205837843,89.63401759,105.07,105.03,30.0]
["bitfinex","SOLUSD",1744205838047,9.5151,105.1,105.04,80.50396873]
["bitfinex","SOLUSD",1744205838346,101.3659,105.11,105.06,70.98436873]
["bitfinex","SOLUSD",1744205838519,101.3659,105.11,105.04,39.5196]
["bitfinex","SOLUSD",1744205838724,9.2518,105.11,105.08,70.98436873]
["bitfinex","SOLUSD",1744205838935,70.98436873,105.09,105.04,30.0]
["bitfinex","SOLUSD",1744205839133,70.98436873,105.06,105.04,30.0]
["bitfinex","SOLUSD",1744205839332,82.6,105.08,105.04,30.0]
["bitfinex","SOLUSD",1744205839617,101.24964886,105.08,105.04,30.0]
["bitfinex","SOLUSD",1744205839822,44.64964886,105.05,105.04,30.0]
["bitfinex","SOLUSD",1744205840053,106.50446873,105.05,104.99,80.50896873]
["bitfinex","SOLUSD",1744205840247,96.98436873,105.02,105.01,30.0]
["bitfinex","SOLUSD",1744205840543,70.98436873,105.04,105.01,30.0]
["bitfinex","SOLUSD",1744205841222,33.3146,105.06,105.01,30.0]
["bitfinex","SOLUSD",1744205841223,70.98436873,105.03,105.01,30.0]
["bitfinex","SOLUSD",1744205842146,0.5,105.09,105.01,30.0]
["bitfinex","SOLUSD",1744205842147,163.09906873,105.1,105.02,70.98436873]
["bitfinex","SOLUSD",1744205842326,18.64964886,105.08,105.02,30.0]
["bitfinex","SOLUSD",1744205842642,96.98436873,105.05,105.02,30.0]
["bitfinex","SOLUSD",1744205842849,70.98436873,105.03,104.98,0.063]
["bitfinex","SOLUSD",1744205843028,18.64964886,105.03,104.98,71.04736873]
["bitfinex","SOLUSD",1744205843438,89.63401759,105.03,104.98,0.063]
["bitfinex","SOLUSD",1744205843643,70.98436873,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744205843843,153.58436873,105.04,104.98,71.04736873]
["bitfinex","SOLUSD",1744205844048,9.5219,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744205844233,80.50626873,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744205844430,33.3268,105.02,104.98,0.063]
["bitfinex","SOLUSD",1744205844738,70.98436873,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744205844924,172.23401759,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744205845119,18.933972,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744205845329,18.64964886,104.98,104.92,0.063]
["bitfinex","SOLUSD",1744205845524,89.63401759,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744205845749,18.64964886,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744205845951,18.64964886,104.95,104.91,30.0]
["bitfinex","SOLUSD",1744205845952,89.91834073,104.93,104.91,30.0]
["bitfinex","SOLUSD",1744205846252,92.131,104.92,104.91,30.0]
["bitfinex","SOLUSD",1744205846452,82.6,104.91,104.84,70.98436873]
["bitfinex","SOLUSD",1744205846650,70.98436873,104.88,104.8,80.52626873]
["bitfinex","SOLUSD",1744205847043,82.6,104.9,104.81,18.64964886]
["bitfinex","SOLUSD",1744205847429,70.98436873,104.89,104.81,18.64964886]
["bitfinex","SOLUSD",1744205847629,70.98436873,104.87,104.8,9.5419]
["bitfinex","SOLUSD",1744205847954,70.98436873,104.88,104.82,70.98436873]
["bitfinex","SOLUSD",1744205848162,153.58436873,104.87,104.77,9.5447]
["bitfinex","SOLUSD",1744205848348,82.6,104.87,104.79,30.0]
["bitfinex","SOLUSD",1744205848740,9.5347,104.88,104.8,70.98436873]
["bitfinex","SOLUSD",1744205848947,80.51906873,104.88,104.83,70.98436873]
["bitfinex","SOLUSD",1744205849138,26.0,104.87,104.81,70.98436873]
["bitfinex","SOLUSD",1744205849340,172.23401759,104.86,104.82,30.0]
["bitfinex","SOLUSD",1744205849558,70.98436873,104.83,104.74,9.547]
["bitfinex","SOLUSD",1744205849759,70.98436873,104.8,104.71,80.59726873]
["bitfinex","SOLUSD",1744205850054,80.53176873,104.74,104.71,0.063]
["bitfinex","SOLUSD",1744205850228,9.5474,104.74,104.71,0.063]
["bitfinex","SOLUSD",1744205850433,80.53176873,104.74,104.72,0.063]
["bitfinex","SOLUSD",1744205850735,9.5456,104.76,104.72,0.063]
["bitfinex","SOLUSD",1744205850934,9.49,104.72,104.63,20.0]
["bitfinex","SOLUSD",1744205851159,20.69128441,104.71,104.59,14.2613821]
["bitfinex","SOLUSD",1744205851492,9.77432314,104.72,104.59,14.2613821]
["bitfinex","SOLUSD",1744205851632,0.5,104.71,104.67,70.98436873]
["bitfinex","SOLUSD",1744205851954,0.5,104.7,104.6,18.24500876]
["bitfinex","SOLUSD",1744205852154,0.5,104.7,104.59,23.8224821]
["bitfinex","SOLUSD",1744205852155,0.5,104.65,104.59,23.8224821]
["bitfinex","SOLUSD",1744205852355,0.5,104.71,104.64,70.98436873]
["bitfinex","SOLUSD",1744205852532,0.5,104.67,104.6,70.98436873]
["bitfinex","SOLUSD",1744205852750,0.5,104.65,104.57,335.01022538]
["bitfinex","SOLUSD",1744205853155,0.5,104.65,104.6,70.98436873]
["bitfinex","SOLUSD",1744205853355,70.98434386,104.61,104.57,327.1]
["bitfinex","SOLUSD",1744205853563,70.98434386,104.61,104.58,18.64964886]
["bitfinex","SOLUSD",1744205853865,0.5,104.71,104.61,0.14216157]
["bitfinex","SOLUSD",1744205854074,26.5,104.71,104.66,70.98436873]
["bitfinex","SOLUSD",1744205854252,0.5,104.75,104.7,70.98436873]
["bitfinex","SOLUSD",1744205854449,0.5,104.73,104.7,70.98436873]
["bitfinex","SOLUSD",1744205854757,0.5,104.73,104.67,0.28432314]
["bitfinex","SOLUSD",1744205855071,0.5,104.73,104.7,70.98436873]
["bitfinex","SOLUSD",1744205855274,47.60826708,104.77,104.71,70.98436873]
["bitfinex","SOLUSD",1744205855573,18.90898569,104.74,104.73,44.79181043]
["bitfinex","SOLUSD",1744205855770,18.90898569,104.74,104.73,99.46664073]
["bitfinex","SOLUSD",1744205855976,18.90898569,104.74,104.69,18.933972]
["bitfinex","SOLUSD",1744205856175,66.65361234,104.69,104.67,9.5535]
["bitfinex","SOLUSD",1744205856351,18.90898569,104.76,104.7,20.0]
["bitfinex","SOLUSD",1744205856553,18.90898569,104.76,104.7,70.98436873]
["bitfinex","SOLUSD",1744205856755,28.50458532,104.72,104.69,30.0]
["bitfinex","SOLUSD",1744205856958,28.50458532,104.72,104.66,244.16060917]
["bitfinex","SOLUSD",1744205857170,28.50458532,104.72,104.66,224.16060917]
["bitfinex","SOLUSD",1744205857382,28.50458532,104.72,104.67,9.5535]
["bitfinex","SOLUSD",1744205857556,29.00458532,104.72,104.67,9.5535]
["bitfinex","SOLUSD",1744205857876,28.50458532,104.72,104.69,70.98436873]
["bitfinex","SOLUSD",1744205858192,28.50458532,104.72,104.71,70.98436873]
["bitfinex","SOLUSD",1744205858491,28.50458532,104.72,104.71,89.91834073]
["bitfinex","SOLUSD",1744205858973,81.02826873,104.78,104.71,18.933972]
["bitfinex","SOLUSD",1744205859164,0.5,104.77,104.74,70.98436873]
["bitfinex","SOLUSD",1744205859371,0.5,104.79,104.74,70.98436873]
["bitfinex","SOLUSD",1744205859569,0.5,104.78,104.74,70.98436873]
["bitfinex","SOLUSD",1744205859772,0.5,104.78,104.71,18.933972]
["bitfinex","SOLUSD",1744205859972,0.5,104.81,104.73,18.933972]
["bitfinex","SOLUSD",1744205860253,0.5,104.8,104.75,70.98436873]
["bitfinex","SOLUSD",1744205860653,81.02476873,104.82,104.74,18.64964886]
["bitfinex","SOLUSD",1744205860968,70.98436873,104.81,104.75,70.98436873]
["bitfinex","SOLUSD",1744205861177,0.5,104.8,104.76,100.98436873]
["bitfinex","SOLUSD",1744205861368,0.5,104.81,104.76,100.98436873]
["bitfinex","SOLUSD",1744205861562,9.5404,104.82,104.77,70.98436873]
["bitfinex","SOLUSD",1744205861878,82.6,104.85,104.77,9.82872314]
["bitfinex","SOLUSD",1744205862062,153.58436873,104.85,104.79,70.98436873]
["bitfinex","SOLUSD",1744205862265,92.1377,104.85,104.8,70.98436873]
["bitfinex","SOLUSD",1744205862463,9.3358,104.87,104.82,70.98436873]
["bitfinex","SOLUSD",1744205862664,0.5,104.87,104.84,70.98436873]
["bitfinex","SOLUSD",1744205862885,0.03,104.85,104.83,26.0]
["bitfinex","SOLUSD",1744205863177,0.03,104.85,104.84,30.0]
["bitfinex","SOLUSD",1744205863878,0.53,104.85,104.84,30.0]
["bitfinex","SOLUSD",1744205864260,0.03,104.85,104.84,30.0]
["bitfinex","SOLUSD",1744205865069,90.44834073,104.85,104.84,30.0]
["bitfinex","SOLUSD",1744205865282,161.43270946,104.85,104.84,30.0]
["bitfinex","SOLUSD",1744205865496,70.98436873,104.79,104.71,9.5501]
["bitfinex","SOLUSD",1744205865701,80.52756873,104.79,104.73,70.98436873]
["bitfinex","SOLUSD",1744205865865,0.5,104.81,104.76,70.98436873]
["bitfinex","SOLUSD",1744205866061,0.5,104.81,104.77,70.98436873]
["bitfinex","SOLUSD",1744205866290,71.48436873,104.81,104.76,70.98436873]
["bitfinex","SOLUSD",1744205866500,99.67331759,104.83,104.77,70.98436873]
["bitfinex","SOLUSD",1744205866795,28.71764886,104.85,104.78,70.98436873]
["bitfinex","SOLUSD",1744205866959,70.98436873,104.84,104.79,70.98436873]
["bitfinex","SOLUSD",1744205867159,71.01436873,104.85,104.8,70.98436873]
["bitfinex","SOLUSD",1744205867390,0.03,104.85,104.79,18.933972]
["bitfinex","SOLUSD",1744205867594,0.03,104.85,104.82,96.98436873]
["bitfinex","SOLUSD",1744205867812,0.03,104.85,104.82,70.98436873]
["bitfinex","SOLUSD",1744205867992,0.03,104.85,104.84,70.98436873]
["bitfinex","SOLUSD",1744205868299,92.1288,104.95,104.87,26.0]
["bitfinex","SOLUSD",1744205868607,81.04626873,104.91,104.86,70.98436873]
["bitfinex","SOLUSD",1744205868801,9.5623,104.91,104.85,70.98436873]
["bitfinex","SOLUSD",1744205868997,71.01436873,104.91,104.87,30.0]
["bitfinex","SOLUSD",1744205869197,0.03,104.91,104.88,70.98436873]
["bitfinex","SOLUSD",1744205869493,0.03,104.91,104.9,70.98436873]
["bitfinex","SOLUSD",1744205869700,82.6,104.98,104.93,26.0]
["bitfinex","SOLUSD",1744205869894,92.1204,105.04,104.97,70.98436873]
["bitfinex","SOLUSD",1744205870093,0.5,105.03,104.98,70.98436873]
["bitfinex","SOLUSD",1744205870313,70.98436873,105.03,104.98,70.98436873]
["bitfinex","SOLUSD",1744205870504,0.5,105.01,104.96,28.31921043]
["bitfinex","SOLUSD",1744205870669,0.5,104.98,104.94,39.5288]
["bitfinex","SOLUSD",1744205870871,0.5,104.98,104.95,70.98436873]
["bitfinex","SOLUSD",1744205871199,26.0,104.95,104.94,30.0]
["bitfinex","SOLUSD",1744205871517,0.5,104.93,104.84,9.5383]
["bitfinex","SOLUSD",1744205871810,0.5,104.94,104.87,39.5349]
["bitfinex","SOLUSD",1744205871970,70.98436873,104.93,104.87,39.5349]
["bitfinex","SOLUSD",1744205872175,0.5,104.94,104.87,30.0]
["bitfinex","SOLUSD",1744205872176,71.48436873,104.91,104.87,30.0]
["bitfinex","SOLUSD",1744205872376,0.5,104.94,104.89,70.98436873]
["bitfinex","SOLUSD",1744205872585,0.5,104.94,104.88,18.933972]
["bitfinex","SOLUSD",1744205872791,92.1269,104.97,104.88,18.933972]
["bitfinex","SOLUSD",1744205872792,92.627,104.97,104.91,70.98436873]
["bitfinex","SOLUSD",1744205872991,0.5,104.97,104.91,70.98436873]
["bitfinex","SOLUSD",1744205873202,110.77284886,105.01,104.95,70.98436873]
["bitfinex","SOLUSD",1744205873412,0.5,104.98,104.92,18.933972]
["bitfinex","SOLUSD",1744205873585,163.10756873,105.01,104.95,70.98436873]
["bitfinex","SOLUSD",1744205873774,10.0274,104.97,104.91,9.5319]
["bitfinex","SOLUSD",1744205873978,10.0274,104.97,104.95,30.0]
["bitfinex","SOLUSD",1744205874304,0.5,104.97,104.95,30.0]
["bitfinex","SOLUSD",1744205874504,0.5,104.96,104.95,30.0]
["bitfinex","SOLUSD",1744205874808,70.98436873,104.97,104.95,30.0]
["bitfinex","SOLUSD",1744205874975,97.48436873,104.96,104.95,30.0]
["bitfinex","SOLUSD",1744205875174,26.5,104.96,104.95,30.0]
["bitfinex","SOLUSD",1744205875706,0.5,104.92,104.82,81.5]
["bitfinex","SOLUSD",1744205875909,71.48436873,104.91,104.85,70.98436873]
["bitfinex","SOLUSD",1744205876115,10.0323,104.91,104.83,9.5392]
["bitfinex","SOLUSD",1744205876318,70.98436873,104.87,104.81,9.5403]
["bitfinex","SOLUSD",1744205876479,0.5,104.9,104.84,70.98436873]
["bitfinex","SOLUSD",1744205876681,10.0323,104.91,104.86,70.98436873]
["bitfinex","SOLUSD",1744205876890,0.5,104.9,104.86,70.98436873]
["bitfinex","SOLUSD",1744205877192,0.5,104.93,104.87,0.14216157]
["bitfinex","SOLUSD",1744205877387,0.5,104.92,104.88,70.98436873]
["bitfinex","SOLUSD",1744205877581,0.5,104.92,104.87,70.98436873]
["bitfinex","SOLUSD",1744205877795,0.5,104.88,104.83,18.64964886]
["bitfinex","SOLUSD",1744205877987,0.5,104.88,104.85,70.98436873]
["bitfinex","SOLUSD",1744205878290,0.5,104.87,104.83,9.5388]
["bitfinex","SOLUSD",1744205878479,0.5,104.86,104.83,9.5388]
["bitfinex","SOLUSD",1744205878683,0.5,104.88,104.84,70.98436873]
["bitfinex","SOLUSD",1744205879103,0.5,104.85,104.82,30.0]
["bitfinex","SOLUSD",1744205879313,0.5,104.84,104.82,30.0]
["bitfinex","SOLUSD",1744205879891,0.5,104.83,104.79,336.7225]
["bitfinex","SOLUSD",1744205880104,0.5,104.83,104.79,407.70686873]
["bitfinex","SOLUSD",1744205880590,0.5,104.85,104.8,70.98436873]
["bitfinex","SOLUSD",1744205880795,24.11882314,104.89,104.82,18.79181043]
["bitfinex","SOLUSD",1744205880796,10.034,104.89,104.82,18.79181043]
["bitfinex","SOLUSD",1744205880991,71.48436873,104.85,104.79,398.16436873]
["bitfinex","SOLUSD",1744205881192,0.5,104.86,104.8,89.91834073]
["bitfinex","SOLUSD",1744205881397,0.5,104.89,104.83,26.0]
["bitfinex","SOLUSD",1744205881607,153.58436873,104.91,104.86,70.98436873]
["bitfinex","SOLUSD",1744205881807,82.6,104.91,104.86,70.98436873]
["bitfinex","SOLUSD",1744205881995,0.5,104.9,104.87,80.51996873]
["bitfinex","SOLUSD",1744205882197,0.5,104.9,104.85,35.5374]
["bitfinex","SOLUSD",1744205882491,80.51306873,104.95,104.89,70.98436873]
["bitfinex","SOLUSD",1744205882811,71.48436873,104.97,104.91,70.98436873]
["bitfinex","SOLUSD",1744205883000,0.5,104.95,104.92,70.98436873]
["bitfinex","SOLUSD",1744205883197,13.2104,104.99,104.93,70.98436873]
["bitfinex","SOLUSD",1744205883508,0.5,104.97,104.95,70.98436873]
["bitfinex","SOLUSD",1744205883710,0.5,105.01,104.97,0.28432314]
["bitfinex","SOLUSD",1744205883924,0.5,105.01,104.99,80.50896873]
["bitfinex","SOLUSD",1744205884218,71.51436873,105.04,104.96,0.28432314]
["bitfinex","SOLUSD",1744205884429,0.5,105.0,104.96,70.98436873]
["bitfinex","SOLUSD",1744205884720,0.5,104.98,104.94,70.98436873]
["bitfinex","SOLUSD",1744205884922,0.5,104.96,104.92,81.5]
["bitfinex","SOLUSD",1744205885106,26.0,104.97,104.91,28.32371043]
["bitfinex","SOLUSD",1744205885418,26.0,104.97,104.91,0.14216157]
["bitfinex","SOLUSD",1744205885621,0.5,104.94,104.9,80.51686873]
["bitfinex","SOLUSD",1744205885810,70.98436873,104.96,104.89,70.98436873]
["bitfinex","SOLUSD",1744205885811,0.5,104.96,104.89,70.98436873]
["bitfinex","SOLUSD",1744205886005,87.56156023,104.95,104.9,9.5328]
["bitfinex","SOLUSD",1744205886200,87.56156023,104.95,104.9,35.10499869]
["bitfinex","SOLUSD",1744205886201,78.03326023,104.95,104.9,35.10499869]
["bitfinex","SOLUSD",1744205886400,7.0488915,104.95,104.93,70.98436873]
["bitfinex","SOLUSD",1744205886602,7.0488915,104.95,104.91,18.933972]
["bitfinex","SOLUSD",1744205886922,0.5,104.97,104.93,18.933972]
["bitfinex","SOLUSD",1744205887219,0.5,104.99,104.94,70.98436873]
["bitfinex","SOLUSD",1744205887426,0.5,104.97,104.93,70.98436873]
["bitfinex","SOLUSD",1744205887624,0.5,104.97,104.94,70.98436873]
["bitfinex","SOLUSD",1744205887821,0.5,104.97,104.92,6.92254983]
["bitfinex","SOLUSD",1744205888027,0.5,104.96,104.93,70.98436873]
["bitfinex","SOLUSD",1744205888231,0.5,104.92,104.86,81.5]
["bitfinex","SOLUSD",1744205888408,33.3402,104.98,104.9,70.98436873]
["bitfinex","SOLUSD",1744205888409,0.5,104.93,104.9,70.98436873]
["bitfinex","SOLUSD",1744205888604,0.5,104.95,104.87,33.3746]
["bitfinex","SOLUSD",1744205888805,71.48436873,104.96,104.91,0.28432314]
["bitfinex","SOLUSD",1744205889049,82.6,104.97,104.92,0.28432314]
["bitfinex","SOLUSD",1744205889050,0.5,104.97,104.92,0.28432314]
["bitfinex","SOLUSD",1744205889218,70.98436873,104.98,104.92,89.91834073]
["bitfinex","SOLUSD",1744205889421,0.5,104.95,104.9,26.0]
["bitfinex","SOLUSD",1744205889730,0.5,104.94,104.9,71.26869187]
["bitfinex","SOLUSD",1744205889934,36.0279,104.96,104.91,9.5319]
["bitfinex","SOLUSD",1744205890111,0.5,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744205890309,106.51226873,104.96,104.91,9.5319]
["bitfinex","SOLUSD",1744205890519,0.5,104.93,104.86,23.8404]
["bitfinex","SOLUSD",1744205890835,0.5,104.93,104.87,9.5356]
["bitfinex","SOLUSD",1744205890836,0.5,104.91,104.87,9.5356]
["bitfinex","SOLUSD",1744205891039,0.5,104.91,104.87,80.51996873]
["bitfinex","SOLUSD",1744205891613,0.5,104.91,104.87,9.5356]
["bitfinex","SOLUSD",1744205891809,71.48436873,104.89,104.83,9.5392]
["bitfinex","SOLUSD",1744205892011,70.98436873,104.89,104.84,70.98436873]
["bitfinex","SOLUSD",1744205892226,106.9146,104.98,104.89,18.933972]
["bitfinex","SOLUSD",1744205892423,13.2556,104.99,104.94,70.98436873]
["bitfinex","SOLUSD",1744205892622,0.5,104.97,104.94,70.98436873]
["bitfinex","SOLUSD",1744205892824,0.0001,105.01,105.0,20.0]
["bitfinex","SOLUSD",1744205893032,0.0001,105.01,105.0,0.28432314]
["bitfinex","SOLUSD",1744205893339,0.0001,105.01,105.0,18.933972]
["bitfinex","SOLUSD",1744205893846,0.0001,105.01,104.98,70.98436873]
["bitfinex","SOLUSD",1744205894010,0.5,104.99,104.93,9.81442314]
["bitfinex","SOLUSD",1744205894209,0.5,104.98,104.95,0.28432314]
["bitfinex","SOLUSD",1744205894936,0.5001,105.01,104.97,70.98436873]
["bitfinex","SOLUSD",1744205895135,0.5,104.99,104.95,18.64964886]
["bitfinex","SOLUSD",1744205895316,0.0001,105.01,104.98,89.91834073]
["bitfinex","SOLUSD",1744205895633,0.0001,105.01,105.0,89.91834073]
["bitfinex","SOLUSD",1744205895839,0.0001,105.01,105.0,180.90270946]
["bitfinex","SOLUSD",1744205896133,0.0001,105.01,105.0,190.42650946]
["bitfinex","SOLUSD",1744205897713,0.0001,105.01,105.0,271.92650946]
["bitfinex","SOLUSD",1744205897909,0.03,105.07,105.06,44.933972]
["bitfinex","SOLUSD",1744205898111,0.53,105.13,105.1,26.0]
["bitfinex","SOLUSD",1744205898334,0.5,105.11,105.08,0.14216157]
["bitfinex","SOLUSD",1744205898633,0.5,105.12,105.1,70.98436873]
["bitfinex","SOLUSD",1744205898831,0.03,105.13,105.11,71.26869187]
["bitfinex","SOLUSD",1744205899050,0.03,105.13,105.12,0.28432314]
["bitfinex","SOLUSD",1744205899211,0.03,105.19,105.16,0.28432314]
["bitfinex","SOLUSD",1744205899534,0.5,105.18,105.14,18.64964886]
["bitfinex","SOLUSD",1744205899837,0.5,105.16,105.13,71.26869187]
["bitfinex","SOLUSD",1744205900032,0.5,105.14,105.1,9.79902314]
["bitfinex","SOLUSD",1744205900208,0.5,105.15,105.12,70.98436873]
["bitfinex","SOLUSD",1744205900410,0.5,105.16,105.11,70.98436873]
["bitfinex","SOLUSD",1744205900636,0.5,105.13,105.09,18.64964886]
["bitfinex","SOLUSD",1744205900810,0.5,105.11,105.09,70.98436873]
["bitfinex","SOLUSD",1744205901012,0.5,105.09,105.02,408.36]
["bitfinex","SOLUSD",1744205901232,0.5,105.07,105.02,326.86]
["bitfinex","SOLUSD",1744205901441,0.5,105.06,105.0,70.98436873]
["bitfinex","SOLUSD",1744205901624,0.5,105.08,105.05,70.98436873]
["bitfinex","SOLUSD",1744205901822,0.5,105.08,105.01,38.933972]
["bitfinex","SOLUSD",1744205902044,0.5,105.08,105.0,90.98436873]
["bitfinex","SOLUSD",1744205902345,0.5,105.08,105.03,70.98436873]
["bitfinex","SOLUSD",1744205902550,0.5,105.08,105.0,100.50786873]
["bitfinex","SOLUSD",1744205902717,83.1,105.12,105.07,70.98436873]
["bitfinex","SOLUSD",1744205902918,0.5,105.12,105.08,70.98436873]
["bitfinex","SOLUSD",1744205903113,71.48436873,105.11,105.01,20.0]
["bitfinex","SOLUSD",1744205903315,0.5,105.12,105.07,70.98436873]
["bitfinex","SOLUSD",1744205903525,0.5,105.13,105.1,70.98436873]
["bitfinex","SOLUSD",1744205903744,92.1105,105.15,105.11,70.98436873]
["bitfinex","SOLUSD",1744205903745,0.5,105.15,105.11,70.98436873]
["bitfinex","SOLUSD",1744205903923,10.0103,105.15,105.11,70.98436873]
["bitfinex","SOLUSD",1744205904122,0.5,105.1,105.06,18.64964886]
["bitfinex","SOLUSD",1744205904421,0.5,105.1,105.07,70.98436873]
["bitfinex","SOLUSD",1744205904627,82.6,105.15,105.09,70.98436873]
["bitfinex","SOLUSD",1744205904827,0.5,105.14,105.12,70.98436873]
["bitfinex","SOLUSD",1744205905048,0.5,105.13,105.1,70.98436873]
["bitfinex","SOLUSD",1744205905247,0.5,105.11,105.08,96.98436873]
["bitfinex","SOLUSD",1744205905635,0.5,105.1,105.07,70.98436873]
["bitfinex","SOLUSD",1744205906451,0.5,105.08,105.0,172.48436873]
["bitfinex","SOLUSD",1744205906652,0.5,105.08,105.04,26.0]
["bitfinex","SOLUSD",1744205906822,0.5,105.08,105.05,96.98436873]
["bitfinex","SOLUSD",1744205907023,0.5,105.07,105.04,70.98436873]
["bitfinex","SOLUSD",1744205907242,0.5,105.07,105.03,70.98436873]
["bitfinex","SOLUSD",1744205907420,0.5,105.07,105.04,71.26869187]
["bitfinex","SOLUSD",1744205907619,0.5,105.07,105.0,171.13401759]
["bitfinex","SOLUSD",1744205907620,0.5,105.07,105.0,80.50776873]
["bitfinex","SOLUSD",1744205907849,0.5,105.07,105.04,70.98436873]
["bitfinex","SOLUSD",1744205908050,83.1,105.14,105.07,9.5174]
["bitfinex","SOLUSD",1744205908250,83.1,105.17,105.13,70.98436873]
["bitfinex","SOLUSD",1744205908433,83.1,105.17,105.11,0.28432314]
["bitfinex","SOLUSD",1744205908434,0.5,105.16,105.11,0.28432314]
["bitfinex","SOLUSD",1744205908632,0.5,105.16,105.1,71.26869187]
["bitfinex","SOLUSD",1744205908633,22.5493,105.18,105.14,70.98436873]
["bitfinex","SOLUSD",1744205909037,13.5418,105.18,105.14,70.98436873]
["bitfinex","SOLUSD",1744205909232,0.03,105.18,105.17,70.98436873]
["bitfinex","SOLUSD",1744205909527,0.03,105.18,105.17,71.26869187]
["bitfinex","SOLUSD",1744205909841,0.03,105.18,105.17,160.90270946]
["bitfinex","SOLUSD",1744205910151,0.03,105.18,105.17,89.91834073]
["bitfinex","SOLUSD",1744205910657,0.5,105.17,105.13,26.0]
["bitfinex","SOLUSD",1744205910827,0.53,105.18,105.16,71.26869187]
["bitfinex","SOLUSD",1744205911029,0.03,105.18,105.17,89.91834073]
["bitfinex","SOLUSD",1744205911657,0.5,105.17,105.16,70.98436873]
["bitfinex","SOLUSD",1744205912164,0.5,105.15,105.1,90.98436873]
["bitfinex","SOLUSD",1744205912376,0.5,105.16,105.14,96.98436873]
["bitfinex","SOLUSD",1744205912531,0.53,105.18,105.15,70.98436873]
["bitfinex","SOLUSD",1744205912738,0.5,105.17,105.16,70.98436873]
["bitfinex","SOLUSD",1744205912939,0.53,105.18,105.16,70.98436873]
["bitfinex","SOLUSD",1744205913268,0.03,105.18,105.17,89.91834073]
["bitfinex","SOLUSD",1744205913636,0.03,105.18,105.17,70.98436873]
["bitfinex","SOLUSD",1744205914163,0.03,105.19,105.18,0.28432314]
["bitfinex","SOLUSD",1744205914371,0.03,105.19,105.18,89.91834073]
["bitfinex","SOLUSD",1744205914744,0.53,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744205914948,0.53,105.19,105.18,71.26869187]
["bitfinex","SOLUSD",1744205915262,0.53,105.19,105.17,70.98436873]
["bitfinex","SOLUSD",1744205915564,0.5,105.18,105.15,26.0]
["bitfinex","SOLUSD",1744205915739,0.5,105.17,105.15,70.98436873]
["bitfinex","SOLUSD",1744205916062,0.5,105.15,105.1,70.98436873]
["bitfinex","SOLUSD",1744205916270,0.53,105.19,105.14,141.96873746]
["bitfinex","SOLUSD",1744205916581,0.53,105.19,105.18,70.98436873]
["bitfinex","SOLUSD",1744205917061,0.53,105.19,105.11,9.5134]
["bitfinex","SOLUSD",1744205917062,0.5,105.15,105.11,9.5134]
["bitfinex","SOLUSD",1744205917262,0.5,105.16,105.15,18.64964886]
["bitfinex","SOLUSD",1744205917462,0.5,105.16,105.12,18.64964886]
["bitfinex","SOLUSD",1744205917637,0.5,105.14,105.12,18.64964886]
["bitfinex","SOLUSD",1744205917959,0.5,105.14,105.13,89.91834073]
["bitfinex","SOLUSD",1744205918265,0.5,105.14,105.13,70.98436873]
["bitfinex","SOLUSD",1744205918560,0.5,105.15,105.12,70.98436873]
["bitfinex","SOLUSD",1744205918733,0.5,105.14,105.12,71.26869187]
["bitfinex","SOLUSD",1744205918942,0.5,105.14,105.13,71.26869187]
["bitfinex","SOLUSD",1744205919136,0.5,105.18,105.17,0.28432314]
["bitfinex","SOLUSD",1744205919662,0.03,105.19,105.17,0.28432314]
["bitfinex","SOLUSD",1744205919663,0.53,105.19,105.17,89.91834073]
["bitfinex","SOLUSD",1744205919879,0.03,105.19,105.18,89.91834073]
["bitfinex","SOLUSD",1744205920154,0.03,105.19,105.18,99.42584073]
["bitfinex","SOLUSD",1744205920382,0.53,105.28,105.23,26.0]
["bitfinex","SOLUSD",1744205920545,0.03,105.28,105.27,97.26869187]
["bitfinex","SOLUSD",1744205920744,0.03,105.28,105.27,115.91834073]
["bitfinex","SOLUSD",1744205920942,0.03,105.28,105.27,70.98436873]
["bitfinex","SOLUSD",1744205921144,0.03,105.28,105.22,81.5]
["bitfinex","SOLUSD",1744205921145,0.53,105.28,105.22,20.0]
["bitfinex","SOLUSD",1744205921366,0.03,105.28,105.27,70.98436873]
["bitfinex","SOLUSD",1744205921546,0.03,105.28,105.27,89.91834073]
["bitfinex","SOLUSD",1744205921745,0.03,105.33,105.28,18.933972]
["bitfinex","SOLUSD",1744205921946,0.5,105.32,105.31,0.28432314]
["bitfinex","SOLUSD",1744205922152,0.5,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744205922360,0.53,105.33,105.31,70.98436873]
["bitfinex","SOLUSD",1744205922759,0.5,105.3,105.28,70.98436873]
["bitfinex","SOLUSD",1744205922973,0.5,105.29,105.28,71.26869187]
["bitfinex","SOLUSD",1744205923272,0.5,105.29,105.28,0.28432314]
["bitfinex","SOLUSD",1744205923468,0.5,105.31,105.29,0.28432314]
["bitfinex","SOLUSD",1744205923771,0.53,105.33,105.3,70.98436873]
["bitfinex","SOLUSD",1744205924095,0.53,105.33,105.31,70.98436873]
["bitfinex","SOLUSD",1744205924280,0.5,105.31,105.3,70.98436873]
["bitfinex","SOLUSD",1744205924456,0.5,105.29,105.25,70.98436873]
["bitfinex","SOLUSD",1744205924768,0.5,105.29,105.26,18.79181043]
["bitfinex","SOLUSD",1744205925068,0.5,105.28,105.27,71.1265303]
["bitfinex","SOLUSD",1744205925369,0.5,105.28,105.23,18.64964886]
["bitfinex","SOLUSD",1744205925370,0.5,105.27,105.22,9.5038]
["bitfinex","SOLUSD",1744205925542,0.5,105.26,105.24,70.98436873]
["bitfinex","SOLUSD",1744205925747,0.5,105.28,105.25,70.98436873]
["bitfinex","SOLUSD",1744205926074,0.5,105.29,105.27,71.1265303]
["bitfinex","SOLUSD",1744205926246,0.5,105.28,105.27,71.1265303]
["bitfinex","SOLUSD",1744205926452,0.5,105.28,105.27,71.26869187]
["bitfinex","SOLUSD",1744205926857,0.5,105.32,105.28,0.28432314]
["bitfinex","SOLUSD",1744205927057,0.03,105.33,105.31,70.98436873]
["bitfinex","SOLUSD",1744205927263,0.03,105.33,105.32,89.91834073]
["bitfinex","SOLUSD",1744205927465,0.03,105.41,105.35,44.64964886]
["bitfinex","SOLUSD",1744205927651,0.03,105.41,105.4,142.2530606]
["bitfinex","SOLUSD",1744205927847,0.03,105.41,105.4,180.90270946]
["bitfinex","SOLUSD",1744205928278,0.03,105.42,105.41,99.40504073]
["bitfinex","SOLUSD",1744205928775,0.03,105.47,105.44,0.28432314]
["bitfinex","SOLUSD",1744205928947,0.03,105.47,105.46,89.91834073]
["bitfinex","SOLUSD",1744205929146,0.03,105.47,105.46,109.91834073]
["bitfinex","SOLUSD",1744205929363,0.03,105.47,105.46,70.98436873]
["bitfinex","SOLUSD",1744205929851,0.5,105.45,105.43,0.28432314]
["bitfinex","SOLUSD",1744205930150,0.03,105.47,105.42,18.64964886]
["bitfinex","SOLUSD",1744205930151,0.5,105.46,105.42,0.28432314]
["bitfinex","SOLUSD",1744205930353,0.5,105.44,105.4,0.14216157]
["bitfinex","SOLUSD",1744205930557,0.5,105.42,105.41,0.14216157]
["bitfinex","SOLUSD",1744205930754,0.5,105.43,105.41,89.77617916]
["bitfinex","SOLUSD",1744205930948,0.03,105.47,105.43,0.28432314]
["bitfinex","SOLUSD",1744205931155,12.8183,105.53,105.49,26.0]
["bitfinex","SOLUSD",1744205931386,12.8554,105.6,105.52,70.98436873]
["bitfinex","SOLUSD",1744205931675,12.8554,105.6,105.56,44.933972]
["bitfinex","SOLUSD",1744205931676,0.03,105.6,105.56,44.933972]
["bitfinex","SOLUSD",1744205931887,0.03,105.6,105.56,115.91834073]
["bitfinex","SOLUSD",1744205932061,0.03,105.6,105.56,135.91834073]
["bitfinex","SOLUSD",1744205932391,9.4598,105.71,105.61,26.0]
["bitfinex","SOLUSD",1744205932582,9.458,105.73,105.65,70.98436873]
["bitfinex","SOLUSD",1744205932758,33.6031,105.73,105.66,70.98436873]
["bitfinex","SOLUSD",1744205932959,33.1031,105.73,105.63,0.28432314]
["bitfinex","SOLUSD",1744205933182,0.03,105.62,105.61,18.933972]
["bitfinex","SOLUSD",1744205933478,0.03,105.62,105.59,47.90775018]
["bitfinex","SOLUSD",1744205933660,0.03,105.62,105.58,70.98436873]
["bitfinex","SOLUSD",1744205933859,71.01436873,105.62,105.55,66.17676322]
["bitfinex","SOLUSD",1744205934163,0.03,105.62,105.58,70.98436873]
["bitfinex","SOLUSD",1744205934364,80.48226873,105.62,105.54,47.05831035]
["bitfinex","SOLUSD",1744205934683,80.48226873,105.62,105.54,18.64964886]
["bitfinex","SOLUSD",1744205934684,9.4979,105.62,105.54,18.64964886]
["bitfinex","SOLUSD",1744205934993,33.6676,105.62,105.54,70.98436873]
["bitfinex","SOLUSD",1744205935176,33.6676,105.62,105.51,18.64964886]
["bitfinex","SOLUSD",1744205935177,70.98436873,105.59,105.51,18.64964886]
["bitfinex","SOLUSD",1744205935349,70.98436873,105.57,105.47,20.0]
["bitfinex","SOLUSD",1744205935553,81.0071,105.62,105.5,90.98436873]
["bitfinex","SOLUSD",1744205935882,70.98436873,105.59,105.54,70.98436873]
["bitfinex","SOLUSD",1744205936057,70.98436873,105.57,105.47,20.0]
["bitfinex","SOLUSD",1744205936251,80.5071,105.62,105.51,18.64964886]
["bitfinex","SOLUSD",1744205936557,70.98436873,105.59,105.51,18.64964886]
["bitfinex","SOLUSD",1744205936777,80.5071,105.62,105.51,48.12734886]
["bitfinex","SOLUSD",1744205936973,33.1676,105.62,105.56,70.98436873]
["bitfinex","SOLUSD",1744205937150,9.4979,105.62,105.55,0.28432314]
["bitfinex","SOLUSD",1744205937355,9.4979,105.62,105.57,70.98436873]
["bitfinex","SOLUSD",1744205937679,70.98436873,105.6,105.5,80.46266873]
["bitfinex","SOLUSD",1744205937883,33.1676,105.62,105.55,70.98436873]
["bitfinex","SOLUSD",1744205938059,9.4979,105.62,105.57,70.98436873]
["bitfinex","SOLUSD",1744205938261,0.03,105.62,105.59,70.98436873]
["bitfinex","SOLUSD",1744205938469,0.03,105.62,105.58,70.98436873]
["bitfinex","SOLUSD",1744205938663,71.01436873,105.62,105.57,70.98436873]
["bitfinex","SOLUSD",1744205938870,0.03,105.62,105.57,70.98436873]
["bitfinex","SOLUSD",1744205939264,71.01436873,105.62,105.57,70.98436873]
["bitfinex","SOLUSD",1744205939455,0.03,105.62,105.59,70.98436873]
["bitfinex","SOLUSD",1744205939652,0.03,105.62,105.6,70.98436873]
["bitfinex","SOLUSD",1744205940082,0.03,105.62,105.61,70.98436873]
["bitfinex","SOLUSD",1744205940484,0.03,105.62,105.61,0.28432314]
["bitfinex","SOLUSD",1744205940682,0.03,105.62,105.61,125.38714073]
["bitfinex","SOLUSD",1744205940885,0.03,105.69,105.68,44.933972]
["bitfinex","SOLUSD",1744205941085,36.8957,105.78,105.69,18.933972]
["bitfinex","SOLUSD",1744205941298,74.29796873,105.8,105.69,18.933972]
["bitfinex","SOLUSD",1744205941299,9.4526,105.79,105.76,70.98436873]
["bitfinex","SOLUSD",1744205941458,9.4491,105.83,105.78,70.98436873]
["bitfinex","SOLUSD",1744205941655,80.3193,105.83,105.72,18.933972]
["bitfinex","SOLUSD",1744205941959,70.98436873,105.81,105.72,18.933972]
["bitfinex","SOLUSD",1744205942158,70.98436873,105.78,105.7,70.98436873]
["bitfinex","SOLUSD",1744205942359,33.0874,105.78,105.71,70.98436873]
["bitfinex","SOLUSD",1744205942583,33.0874,105.78,105.74,70.98436873]
["bitfinex","SOLUSD",1744205942785,47.7455,105.83,105.77,70.98436873]
["bitfinex","SOLUSD",1744205942786,9.4491,105.83,105.77,70.98436873]
["bitfinex","SOLUSD",1744205942993,12.6151,105.84,105.8,70.98436873]
["bitfinex","SOLUSD",1744205943193,47.2833111,105.85,105.83,70.98436873]
["bitfinex","SOLUSD",1744205943566,56.7308111,105.85,105.81,0.28432314]
["bitfinex","SOLUSD",1744205943895,47.2833111,105.85,105.81,18.64964886]
["bitfinex","SOLUSD",1744205944115,47.2833111,105.85,105.82,70.98436873]
["bitfinex","SOLUSD",1744205944270,47.2833111,105.85,105.84,70.98436873]
["bitfinex","SOLUSD",1744205944480,47.2833111,105.85,105.81,18.64964886]
["bitfinex","SOLUSD",1744205944673,47.2833111,105.85,105.84,70.98436873]
["bitfinex","SOLUSD",1744205944889,0.03,105.88,105.85,0.14216157]
["bitfinex","SOLUSD",1744205945191,9.4746,105.88,105.83,46.0]
["bitfinex","SOLUSD",1744205945491,0.03,105.88,105.87,70.98436873]
["bitfinex","SOLUSD",1744205945886,0.03,105.88,105.83,46.0]
["bitfinex","SOLUSD",1744205946090,9.4746,105.88,105.81,20.28432314]
["bitfinex","SOLUSD",1744205946290,0.03,105.88,105.86,70.98436873]
["bitfinex","SOLUSD",1744205946478,0.03,105.88,105.85,70.98436873]
["bitfinex","SOLUSD",1744205946678,0.03,105.88,105.8,89.63401759]
["bitfinex","SOLUSD",1744205946679,0.03,105.88,105.84,70.98436873]
["bitfinex","SOLUSD",1744205946874,18.67964886,105.88,105.76,101.5]
["bitfinex","SOLUSD",1744205947090,70.98436873,105.8,105.77,30.0]
["bitfinex","SOLUSD",1744205947298,18.64964886,105.83,105.72,20.0]
["bitfinex","SOLUSD",1744205947516,18.64964886,105.83,105.7,90.98436873]
["bitfinex","SOLUSD",1744205947517,70.98436873,105.78,105.7,90.98436873]
["bitfinex","SOLUSD",1744205947811,95.0212,105.84,105.75,70.98436873]
["bitfinex","SOLUSD",1744205947978,12.4212,105.84,105.75,90.98436873]
["bitfinex","SOLUSD",1744205948176,70.98436873,105.82,105.71,20.0]
["bitfinex","SOLUSD",1744205948376,104.06866873,105.79,105.72,30.0]
["bitfinex","SOLUSD",1744205948570,104.06866873,105.79,105.73,70.98436873]
["bitfinex","SOLUSD",1744205948777,70.98436873,105.78,105.72,30.0]
["bitfinex","SOLUSD",1744205948992,70.98436873,105.76,105.72,30.0]
["bitfinex","SOLUSD",1744205949311,70.98436873,105.78,105.72,30.0]
["bitfinex","SOLUSD",1744205949608,70.98436873,105.78,105.72,100.98436873]
["bitfinex","SOLUSD",1744205949777,99.49734886,105.79,105.72,30.0]
["bitfinex","SOLUSD",1744205949976,80.3477,105.79,105.72,30.0]
["bitfinex","SOLUSD",1744205950396,9.4562,105.75,105.72,30.0]
["bitfinex","SOLUSD",1744205950580,70.98436873,105.79,105.74,70.98436873]
["bitfinex","SOLUSD",1744205950785,70.98436873,105.76,105.72,30.0]
["bitfinex","SOLUSD",1744205950979,70.98436873,105.77,105.67,334.1631]
["bitfinex","SOLUSD",1744205951216,70.98436873,105.74,105.68,30.0]
["bitfinex","SOLUSD",1744205951378,18.64964886,105.77,105.68,100.98436873]
["bitfinex","SOLUSD",1744205951576,70.98436873,105.72,105.68,30.0]
["bitfinex","SOLUSD",1744205951776,18.64964886,105.72,105.68,30.0]
["bitfinex","SOLUSD",1744205952000,83.22646873,105.73,105.68,30.0]
["bitfinex","SOLUSD",1744205952216,70.98436873,105.7,105.68,30.0]
["bitfinex","SOLUSD",1744205952383,9.4625,105.68,105.63,70.98436873]
["bitfinex","SOLUSD",1744205952582,9.4625,105.68,105.65,30.0]
["bitfinex","SOLUSD",1744205952819,70.98436873,105.72,105.67,70.98436873]
["bitfinex","SOLUSD",1744205953103,70.98436873,105.71,105.66,70.98436873]
["bitfinex","SOLUSD",1744205953300,70.98436873,105.7,105.65,30.0]
["bitfinex","SOLUSD",1744205953601,9.4597,105.72,105.65,30.0]
["bitfinex","SOLUSD",1744205953923,70.98436873,105.69,105.65,30.0]
["bitfinex","SOLUSD",1744205954099,70.98436873,105.69,105.63,70.98436873]
["bitfinex","SOLUSD",1744205954408,33.1188,105.68,105.6,70.98436873]
["bitfinex","SOLUSD",1744205954702,70.98436873,105.67,105.58,0.063]
["bitfinex","SOLUSD",1744205954898,121.67786873,105.75,105.58,0.063]
["bitfinex","SOLUSD",1744205954899,9.4562,105.75,105.66,70.98436873]
["bitfinex","SOLUSD",1744205955100,42.28614886,105.77,105.69,70.98436873]
["bitfinex","SOLUSD",1744205955313,70.98436873,105.75,105.66,0.28432314]
["bitfinex","SOLUSD",1744205955603,80.43966873,105.76,105.7,70.98436873]
["bitfinex","SOLUSD",1744205955902,9.4553,105.76,105.7,70.98436873]
["bitfinex","SOLUSD",1744205956200,9.4553,105.76,105.71,70.98436873]
["bitfinex","SOLUSD",1744205956406,9.4547,105.77,105.72,70.98436873]
["bitfinex","SOLUSD",1744205956594,22.5051,105.78,105.73,70.98436873]
["bitfinex","SOLUSD",1744205956901,3.384,105.82,105.76,70.98436873]
["bitfinex","SOLUSD",1744205956902,9.4515,105.81,105.76,70.98436873]
["bitfinex","SOLUSD",1744205957088,9.4515,105.81,105.75,70.98436873]
["bitfinex","SOLUSD",1744205957290,9.4515,105.81,105.76,70.98436873]
["bitfinex","SOLUSD",1744205957596,9.4515,105.81,105.77,70.98436873]
["bitfinex","SOLUSD",1744205957796,70.98436873,105.83,105.73,0.14216157]
["bitfinex","SOLUSD",1744205958001,18.64964886,105.8,105.72,16.7]
["bitfinex","SOLUSD",1744205958307,46.3791,105.84,105.75,70.98436873]
["bitfinex","SOLUSD",1744205958497,22.7586,105.84,105.79,70.98436873]
["bitfinex","SOLUSD",1744205958810,70.98436873,105.83,105.75,80.43966873]
["bitfinex","SOLUSD",1744205958984,70.98436873,105.82,105.75,9.4553]
["bitfinex","SOLUSD",1744205959185,89.63401759,105.83,105.77,70.98436873]
["bitfinex","SOLUSD",1744205959387,93.74296873,105.84,105.78,70.98436873]
["bitfinex","SOLUSD",1744205959706,70.98436873,105.82,105.76,70.98436873]
["bitfinex","SOLUSD",1744205959912,70.98436873,105.82,105.75,9.4553]
["bitfinex","SOLUSD",1744205960117,70.98436873,105.81,105.75,70.98436873]
["bitfinex","SOLUSD",1744205960328,70.98436873,105.81,105.73,9.458]
["bitfinex","SOLUSD",1744205960527,70.98436873,105.81,105.76,70.98436873]
["bitfinex","SOLUSD",1744205960814,0.03,105.88,105.8,141.96873746]
["bitfinex","SOLUSD",1744205960995,0.03,105.88,105.8,70.98436873]
["bitfinex","SOLUSD",1744205961192,0.03,105.88,105.87,70.98436873]
["bitfinex","SOLUSD",1744205961589,0.03,105.88,105.87,71.26869187]
["bitfinex","SOLUSD",1744205961787,0.03,105.94,105.87,70.98436873]
["bitfinex","SOLUSD",1744205961989,0.03,105.94,105.87,0.28432314]
["bitfinex","SOLUSD",1744205962214,0.03,105.94,105.92,70.98436873]
["bitfinex","SOLUSD",1744205962420,0.03,105.94,105.87,18.933972]
["bitfinex","SOLUSD",1744205962588,0.03,105.94,105.93,70.98436873]
["bitfinex","SOLUSD",1744205963111,16.1003,106.04,105.93,70.98436873]
["bitfinex","SOLUSD",1744205963112,12.9229,106.04,105.93,142.2530606]
["bitfinex","SOLUSD",1744205963296,22.3539,106.04,105.95,70.98436873]
["bitfinex","SOLUSD",1744205963505,93.33826873,106.04,105.98,70.98436873]
["bitfinex","SOLUSD",1744205963695,9.9241,106.11,106.0,70.98436873]
["bitfinex","SOLUSD",1744205963895,70.98436873,106.05,105.92,0.28432314]
["bitfinex","SOLUSD",1744205964095,0.5,106.09,105.99,70.98436873]
["bitfinex","SOLUSD",1744205964400,70.98436873,106.02,105.96,70.98436873]
["bitfinex","SOLUSD",1744205964606,70.98436873,106.01,105.96,70.98436873]
["bitfinex","SOLUSD",1744205964788,70.98436873,106.01,105.92,30.0]
["bitfinex","SOLUSD",1744205965106,70.98436873,106.03,105.95,70.98436873]
["bitfinex","SOLUSD",1744205965287,70.98436873,106.03,105.97,70.98436873]
["bitfinex","SOLUSD",1744205965491,9.4277,106.07,105.97,26.0]
["bitfinex","SOLUSD",1744205965701,23.5583,106.12,106.04,70.98436873]
["bitfinex","SOLUSD",1744205965912,70.98436873,106.05,105.95,70.98436873]
["bitfinex","SOLUSD",1744205966122,70.98436873,106.06,106.0,70.98436873]
["bitfinex","SOLUSD",1744205966323,0.03,106.05,106.0,70.98436873]
["bitfinex","SOLUSD",1744205966489,0.03,106.05,106.04,80.41476873]
["bitfinex","SOLUSD",1744205966692,0.03,106.05,106.04,151.39913746]
["bitfinex","SOLUSD",1744205967194,9.4179,106.18,106.05,19.433972]
["bitfinex","SOLUSD",1744205967411,9.4172,106.19,106.1,70.98436873]
["bitfinex","SOLUSD",1744205967811,9.4172,106.19,106.05,70.98436873]
["bitfinex","SOLUSD",1744205967812,70.98436873,106.15,106.07,20.0]
["bitfinex","SOLUSD",1744205968014,0.03,106.08,106.07,26.0]
["bitfinex","SOLUSD",1744205968205,12.539,106.25,106.11,26.5]
["bitfinex","SOLUSD",1744205968404,12.539,106.25,106.1,20.0]
["bitfinex","SOLUSD",1744205968405,21.951,106.25,106.2,70.98436873]
["bitfinex","SOLUSD",1744205968718,21.951,106.25,106.16,32.969]
["bitfinex","SOLUSD",1744205968920,33.4414,106.25,106.15,80.40486873]
["bitfinex","SOLUSD",1744205969094,103.92576873,106.25,106.15,99.33884073]
["bitfinex","SOLUSD",1744205969295,33.4414,106.25,106.12,0.28432314]
["bitfinex","SOLUSD",1744205969618,0.5,106.23,106.13,2.23]
["bitfinex","SOLUSD",1744205969920,70.98436873,106.2,106.1,70.98436873]
["bitfinex","SOLUSD",1744205970116,70.98436873,106.17,106.11,70.98436873]
["bitfinex","SOLUSD",1744205970318,18.64964886,106.17,106.06,20.0]
["bitfinex","SOLUSD",1744205970512,9.4206,106.15,106.06,9.4285]
["bitfinex","SOLUSD",1744205970716,9.4206,106.15,106.09,70.98436873]
["bitfinex","SOLUSD",1744205970917,9.4206,106.15,106.11,70.98436873]
["bitfinex","SOLUSD",1744205971099,9.4206,106.15,106.06,9.4285]
["bitfinex","SOLUSD",1744205971403,13.1329,106.2,106.14,70.98436873]
["bitfinex","SOLUSD",1744205971602,0.5,106.27,106.15,70.98436873]
["bitfinex","SOLUSD",1744205971802,70.98436873,106.23,106.17,70.98436873]
["bitfinex","SOLUSD",1744205972009,26.0,106.22,106.1,394.78436873]
["bitfinex","SOLUSD",1744205972228,70.98436873,106.19,106.1,394.78436873]
["bitfinex","SOLUSD",1744205972523,70.98436873,106.19,106.13,70.98436873]
["bitfinex","SOLUSD",1744205972524,9.4197,106.16,106.13,70.98436873]
["bitfinex","SOLUSD",1744205972697,71.48436873,106.25,106.15,70.98436873]
["bitfinex","SOLUSD",1744205972894,23.534,106.23,106.11,11.6539]
["bitfinex","SOLUSD",1744205973101,23.534,106.23,106.12,18.64964886]
["bitfinex","SOLUSD",1744205973303,9.4126,106.24,106.18,70.98436873]
["bitfinex","SOLUSD",1744205973500,9.4126,106.24,106.2,70.98436873]
["bitfinex","SOLUSD",1744205973693,70.98436873,106.28,106.22,70.98436873]
["bitfinex","SOLUSD",1744205973901,70.98436873,106.25,106.15,90.98436873]
["bitfinex","SOLUSD",1744205974104,32.9256,106.3,106.22,70.98436873]
["bitfinex","SOLUSD",1744205974328,70.98436873,106.25,106.16,20.0]
["bitfinex","SOLUSD",1744205974633,70.98436873,106.25,106.16,9.4197]
["bitfinex","SOLUSD",1744205974837,70.98436873,106.24,106.18,70.98436873]
["bitfinex","SOLUSD",1744205975140,70.98436873,106.22,106.13,9.4224]
["bitfinex","SOLUSD",1744205975305,70.98436873,106.21,106.15,70.98436873]
["bitfinex","SOLUSD",1744205975509,18.64964886,106.24,106.13,52.9784]
["bitfinex","SOLUSD",1744205975708,70.98436873,106.22,106.13,9.4224]
["bitfinex","SOLUSD",1744205976027,70.98436873,106.19,106.12,9.4229]
["bitfinex","SOLUSD",1744205976340,70.98436873,106.16,106.11,2.23]
["bitfinex","SOLUSD",1744205976514,23.5513,106.16,106.11,2.23]
["bitfinex","SOLUSD",1744205976697,89.63401759,106.15,106.11,2.23]
["bitfinex","SOLUSD",1744205976903,70.98436873,106.12,106.11,2.23]
["bitfinex","SOLUSD",1744205977106,18.64964886,106.15,106.11,2.23]
["bitfinex","SOLUSD",1744205977544,89.63401759,106.12,106.11,2.23]
["bitfinex","SOLUSD",1744205977704,89.63401759,106.12,106.02,9.4315]
["bitfinex","SOLUSD",1744205977705,18.933972,106.12,106.03,70.98436873]
["bitfinex","SOLUSD",1744205977906,71.48436873,106.15,106.02,70.98436873]
["bitfinex","SOLUSD",1744205978105,18.933972,106.09,106.0,70.98436873]
["bitfinex","SOLUSD",1744205978334,18.933972,106.09,105.97,9.4996]
["bitfinex","SOLUSD",1744205978642,33.0032,106.05,105.98,30.0]
["bitfinex","SOLUSD",1744205978808,18.64964886,106.08,106.02,70.98436873]
["bitfinex","SOLUSD",1744205979010,32.9907,106.09,106.03,70.98436873]
["bitfinex","SOLUSD",1744205979208,22.0464,106.1,106.0,90.98436873]
["bitfinex","SOLUSD",1744205979444,1.72922731,106.15,106.09,70.98436873]
["bitfinex","SOLUSD",1744205979738,9.4206,106.15,106.1,70.98436873]
["bitfinex","SOLUSD",1744205980037,80.40416873,106.16,106.05,90.98436873]
["bitfinex","SOLUSD",1744205980240,80.40416873,106.16,106.1,70.98436873]
["bitfinex","SOLUSD",1744205980445,9.4198,106.16,106.11,70.98436873]
["bitfinex","SOLUSD",1744205980757,70.98436873,106.15,106.06,9.4286]
["bitfinex","SOLUSD",1744205981046,103.95346873,106.16,106.1,70.98436873]
["bitfinex","SOLUSD",1744205981249,9.4191,106.17,106.12,70.98436873]
["bitfinex","SOLUSD",1744205981457,22.0106,106.18,106.13,70.98436873]
["bitfinex","SOLUSD",1744205981664,22.0106,106.18,106.1,70.98436873]
["bitfinex","SOLUSD",1744205981827,9.4155,106.21,106.11,20.0]
["bitfinex","SOLUSD",1744205982150,9.4155,106.21,106.1,70.98436873]
["bitfinex","SOLUSD",1744205982151,80.39986873,106.21,106.15,70.98436873]
["bitfinex","SOLUSD",1744205982319,70.98436873,106.18,106.12,70.98436873]
["bitfinex","SOLUSD",1744205982525,9.4188,106.17,106.1,70.98436873]
["bitfinex","SOLUSD",1744205982822,96.98436873,106.2,106.14,70.98436873]
["bitfinex","SOLUSD",1744205983035,26.0,106.2,106.15,70.98436873]
["bitfinex","SOLUSD",1744205983237,70.98436873,106.18,106.09,9.4259]
["bitfinex","SOLUSD",1744205983467,0.28432314,106.19,106.07,9.4277]
["bitfinex","SOLUSD",1744205983629,18.933972,106.19,106.09,70.98436873]
["bitfinex","SOLUSD",1744205983834,70.98436873,106.12,106.06,70.98436873]
["bitfinex","SOLUSD",1744205984130,70.98436873,106.14,106.08,70.98436873]
["bitfinex","SOLUSD",1744205984330,12.7925,106.15,106.07,85.31436873]
["bitfinex","SOLUSD",1744205984556,80.40846873,106.11,106.07,14.33]
["bitfinex","SOLUSD",1744205984857,9.4241,106.11,106.07,14.33]
["bitfinex","SOLUSD",1744205985072,80.40846873,106.11,106.07,14.33]
["bitfinex","SOLUSD",1744205985249,70.98436873,106.09,106.07,14.33]
["bitfinex","SOLUSD",1744205985443,32.9845,106.11,106.07,14.33]
["bitfinex","SOLUSD",1744205985646,9.4241,106.11,106.07,14.33]
["bitfinex","SOLUSD",1744205985845,9.4241,106.11,106.08,70.98436873]
["bitfinex","SOLUSD",1744205986046,9.4215,106.14,106.07,14.33]
["bitfinex","SOLUSD",1744205986258,18.933972,106.13,106.07,14.33]
["bitfinex","SOLUSD",1744205986455,33.25952314,106.14,106.09,70.98436873]
["bitfinex","SOLUSD",1744205986456,32.9752,106.14,106.09,70.98436873]
["bitfinex","SOLUSD",1744205986643,9.4215,106.14,106.07,23.7575]
["bitfinex","SOLUSD",1744205986842,80.40586873,106.14,106.08,70.98436873]
["bitfinex","SOLUSD",1744205987165,89.63401759,106.13,106.04,9.43]
["bitfinex","SOLUSD",1744205987333,70.98436873,106.12,106.06,70.98436873]
["bitfinex","SOLUSD",1744205987534,32.9752,106.14,106.08,70.98436873]
["bitfinex","SOLUSD",1744205987734,32.9752,106.14,106.05,70.98436873]
["bitfinex","SOLUSD",1744205988056,12.7027,106.2,106.12,70.98436873]
["bitfinex","SOLUSD",1744205988357,70.98436873,106.17,106.07,18.933972]
["bitfinex","SOLUSD",1744205988534,9.4197,106.16,106.07,28.361672]
["bitfinex","SOLUSD",1744205988735,9.4179,106.18,106.08,20.28432314]
["bitfinex","SOLUSD",1744205988956,9.4179,106.18,106.14,70.98436873]
["bitfinex","SOLUSD",1744205989149,9.4179,106.18,106.13,70.98436873]
["bitfinex","SOLUSD",1744205989353,9.4174,106.19,106.16,70.98436873]
["bitfinex","SOLUSD",1744205989538,9.4174,106.19,106.1,109.91834073]
["bitfinex","SOLUSD",1744205989539,9.4174,106.19,106.15,70.98436873]
["bitfinex","SOLUSD",1744205989737,9.4174,106.19,106.1,70.98436873]
["bitfinex","SOLUSD",1744205990040,122.59411759,106.19,106.1,70.98436873]
["bitfinex","SOLUSD",1744205990242,70.98436873,106.17,106.12,70.98436873]
["bitfinex","SOLUSD",1744205990457,70.98436873,106.17,106.07,9.4277]
["bitfinex","SOLUSD",1744205990636,94.53366873,106.16,106.11,70.98436873]
["bitfinex","SOLUSD",1744205990960,70.98436873,106.2,106.15,70.98436873]
["bitfinex","SOLUSD",1744205991255,70.98436873,106.18,106.1,70.98436873]
["bitfinex","SOLUSD",1744205991455,18.64964886,106.2,106.1,70.98436873]
["bitfinex","SOLUSD",1744205991456,80.0149,106.23,106.12,18.933972]
["bitfinex","SOLUSD",1744205991656,32.9473,106.23,106.18,70.98436873]
["bitfinex","SOLUSD",1744205991858,0.03,106.19,106.17,70.98436873]
["bitfinex","SOLUSD",1744205992048,0.03,106.19,106.16,70.98436873]
["bitfinex","SOLUSD",1744205992250,0.03,106.19,106.17,6.4588104]
["bitfinex","SOLUSD",1744205992453,0.03,106.19,106.18,141.96873746]
["bitfinex","SOLUSD",1744205992767,0.03,106.25,106.24,26.0]
["bitfinex","SOLUSD",1744205992951,9.402,106.36,106.26,0.28432314]
["bitfinex","SOLUSD",1744205993147,9.402,106.36,106.3,70.98436873]
["bitfinex","SOLUSD",1744205993350,9.402,106.36,106.27,6.4588104]
["bitfinex","SOLUSD",1744205993551,21.7463,106.37,106.3,70.98436873]
["bitfinex","SOLUSD",1744205993763,116.23346873,106.37,106.27,6.4588104]
["bitfinex","SOLUSD",1744205994057,116.23346873,106.37,106.31,70.98436873]
["bitfinex","SOLUSD",1744205994358,94.48266873,106.4,106.32,80.65649014]
["bitfinex","SOLUSD",1744205994536,70.98436873,106.35,106.33,6.4588104]
["bitfinex","SOLUSD",1744205994955,32.907,106.36,106.33,6.4588104]
["bitfinex","SOLUSD",1744205995340,70.98436873,106.34,106.33,6.4588104]
["bitfinex","SOLUSD",1744205995566,26.0,106.31,106.18,20.0]
["bitfinex","SOLUSD",1744205995874,0.28432314,106.28,106.21,6.44707523]
["bitfinex","SOLUSD",1744205996060,70.98436873,106.26,106.21,6.44707523]
["bitfinex","SOLUSD",1744205996261,0.28432314,106.28,106.21,6.44707523]
["bitfinex","SOLUSD",1744205996590,70.98436873,106.3,106.21,77.43144396]
["bitfinex","SOLUSD",1744205996772,70.98436873,106.3,106.19,20.0]
["bitfinex","SOLUSD",1744205996773,26.0,106.29,106.23,70.98436873]
["bitfinex","SOLUSD",1744205997082,96.98436873,106.29,106.24,3.23077279]
["bitfinex","SOLUSD",1744205997388,89.63401759,106.28,106.24,3.23077279]
["bitfinex","SOLUSD",1744205997678,26.0,106.29,106.25,3.23077279]
["bitfinex","SOLUSD",1744205997868,18.933972,106.31,106.26,6.44707523]
["bitfinex","SOLUSD",1744205997869,18.64964886,106.31,106.26,6.44707523]
["bitfinex","SOLUSD",1744205998069,32.9194,106.32,106.26,77.43144396]
["bitfinex","SOLUSD",1744205998381,32.9194,106.32,106.27,6.44707523]
["bitfinex","SOLUSD",1744205998564,70.98436873,106.31,106.27,6.44707523]
["bitfinex","SOLUSD",1744205998764,9.4046,106.33,106.28,3.23077279]
["bitfinex","SOLUSD",1744205998967,103.90266873,106.33,106.28,3.23077279]
["bitfinex","SOLUSD",1744205999281,9.4046,106.33,106.3,70.98436873]
["bitfinex","SOLUSD",1744205999489,56.3803,106.42,106.32,70.98436873]
["bitfinex","SOLUSD",1744205999783,79.8721,106.42,106.34,70.98436873]
["bitfinex","SOLUSD",1744205999972,32.8885,106.42,106.35,6.44707523]
["bitfinex","SOLUSD",1744206000283,79.8721,106.42,106.36,3.23077279]
["bitfinex","SOLUSD",1744206000461,32.8885,106.42,106.36,74.21514152]
["bitfinex","SOLUSD",1744206000661,9.3923,106.47,106.41,70.98436873]
["bitfinex","SOLUSD",1744206000867,32.8742,106.47,106.42,6.44707523]
["bitfinex","SOLUSD",1744206001070,93.75485487,106.47,106.42,9.67784802]
["bitfinex","SOLUSD",1744206001268,70.27295487,106.5,106.42,79.95080289]
["bitfinex","SOLUSD",1744206001467,2.88438632,106.53,106.44,70.27295487]
["bitfinex","SOLUSD",1744206001696,2.88438632,106.53,106.45,9.67784802]
["bitfinex","SOLUSD",1744206002089,140.54590974,106.46,106.45,4.802e-05]
["bitfinex","SOLUSD",1744206002364,0.28432314,106.42,106.3,70.27295487]
["bitfinex","SOLUSD",1744206002564,18.64964886,106.39,106.25,113.80215487]
["bitfinex","SOLUSD",1744206002759,32.9008,106.38,106.3,70.27295487]
["bitfinex","SOLUSD",1744206002982,32.9008,106.38,106.3,20.0]
["bitfinex","SOLUSD",1744206003195,70.27295487,106.37,106.31,70.27295487]
["bitfinex","SOLUSD",1744206003399,79.9021,106.38,106.3,20.0]
["bitfinex","SOLUSD",1744206003691,79.9021,106.38,106.26,9.4108]
["bitfinex","SOLUSD",1744206003692,68.14269195,106.38,106.28,26.0]
["bitfinex","SOLUSD",1744206003873,47.0013,106.38,106.25,20.0]
["bitfinex","SOLUSD",1744206004065,70.27295487,106.32,106.23,352.3931]
["bitfinex","SOLUSD",1744206004388,70.27295487,106.27,106.17,20.0]
["bitfinex","SOLUSD",1744206004572,12.6319,106.31,106.15,70.27295487]
["bitfinex","SOLUSD",1744206004573,12.6319,106.31,106.2,70.27295487]
["bitfinex","SOLUSD",1744206004770,26.0,106.32,106.22,20.0]
["bitfinex","SOLUSD",1744206004982,70.27295487,106.27,106.2,20.0]
["bitfinex","SOLUSD",1744206005187,16.29577687,106.29,106.14,12.4719]
["bitfinex","SOLUSD",1744206005387,12.76491259,106.29,106.15,70.27295487]
["bitfinex","SOLUSD",1744206005580,0.28432314,106.27,106.13,9.4218]
["bitfinex","SOLUSD",1744206005781,0.28432314,106.29,106.16,20.0]
["bitfinex","SOLUSD",1744206006087,70.27295487,106.3,106.16,20.0]
["bitfinex","SOLUSD",1744206006290,70.27295487,106.24,106.15,70.27295487]
["bitfinex","SOLUSD",1744206006486,0.28432314,106.29,106.19,70.27295487]
["bitfinex","SOLUSD",1744206006666,79.9773,106.28,106.2,70.27295487]
["bitfinex","SOLUSD",1744206006865,70.27295487,106.26,106.15,70.27295487]
["bitfinex","SOLUSD",1744206007073,70.27295487,106.25,106.15,70.27295487]
["bitfinex","SOLUSD",1744206007388,70.27295487,106.21,106.16,70.27295487]
["bitfinex","SOLUSD",1744206007572,70.27295487,106.18,106.09,20.0]
["bitfinex","SOLUSD",1744206007770,12.742,106.21,106.12,70.27295487]
["bitfinex","SOLUSD",1744206007978,3.3886,106.26,106.18,70.27295487]
["bitfinex","SOLUSD",1744206008288,12.742,106.27,106.15,70.27295487]
["bitfinex","SOLUSD",1744206008479,70.27295487,106.23,106.17,70.27295487]
["bitfinex","SOLUSD",1744206008664,9.4179,106.18,106.16,6.64924792]
["bitfinex","SOLUSD",1744206008866,9.4179,106.18,106.16,4.792e-05]
["bitfinex","SOLUSD",1744206009071,70.27295487,106.17,106.16,4.792e-05]
["bitfinex","SOLUSD",1744206009284,70.27295487,106.17,106.04,0.063]
["bitfinex","SOLUSD",1744206009285,18.64964886,106.16,106.04,0.063]
["bitfinex","SOLUSD",1744206009468,32.9628,106.18,106.09,70.27295487]
["bitfinex","SOLUSD",1744206009674,18.933972,106.17,106.05,70.27295487]
["bitfinex","SOLUSD",1744206009885,9.4179,106.18,106.14,70.27295487]
["bitfinex","SOLUSD",1744206010069,23.5398,106.21,106.11,0.28432314]
["bitfinex","SOLUSD",1744206010271,23.5398,106.21,106.11,18.933972]
["bitfinex","SOLUSD",1744206010272,32.9565,106.2,106.11,18.933972]
["bitfinex","SOLUSD",1744206010596,16.1189,106.27,106.19,70.27295487]
["bitfinex","SOLUSD",1744206010771,70.27295487,106.28,106.22,70.27295487]
["bitfinex","SOLUSD",1744206010971,70.27295487,106.29,106.2,70.27295487]
["bitfinex","SOLUSD",1744206011168,12.6874,106.33,106.21,20.0]
["bitfinex","SOLUSD",1744206011372,70.27295487,106.32,106.24,18.933972]
["bitfinex","SOLUSD",1744206011576,13.212,106.39,106.3,70.27295487]
["bitfinex","SOLUSD",1744206011791,70.27295487,106.37,106.26,38.933972]
["bitfinex","SOLUSD",1744206012093,13.212,106.39,106.25,70.27295487]
["bitfinex","SOLUSD",1744206012298,70.27295487,106.32,106.23,0.28432314]
["bitfinex","SOLUSD",1744206012478,0.03,106.38,106.3,70.27295487]
["bitfinex","SOLUSD",1744206012790,70.27295487,106.36,106.3,70.27295487]
["bitfinex","SOLUSD",1744206012998,9.4011,106.37,106.32,70.27295487]
["bitfinex","SOLUSD",1744206013296,9.4011,106.37,106.35,70.27295487]
["bitfinex","SOLUSD",1744206013493,70.27295487,106.36,106.25,79.68435487]
["bitfinex","SOLUSD",1744206013799,32.9039,106.37,106.3,70.27295487]
["bitfinex","SOLUSD",1744206014090,32.9039,106.37,106.25,79.68455487]
["bitfinex","SOLUSD",1744206014298,0.14216157,106.34,106.2,90.27295487]
["bitfinex","SOLUSD",1744206014473,70.27295487,106.28,106.21,6.64505266]
["bitfinex","SOLUSD",1744206014668,18.64964886,106.31,106.22,6.64505266]
["bitfinex","SOLUSD",1744206014669,70.27295487,106.3,106.22,6.64505266]
["bitfinex","SOLUSD",1744206014873,23.5189,106.3,106.22,6.64505266]
["bitfinex","SOLUSD",1744206015074,53.80054934,106.28,106.23,70.27295487]
["bitfinex","SOLUSD",1744206015376,0.28432314,106.32,106.24,6.64505266]
["bitfinex","SOLUSD",1744206015377,70.27295487,106.26,106.24,6.64505266]
["bitfinex","SOLUSD",1744206015571,70.27295487,106.25,106.24,5.266e-05]
["bitfinex","SOLUSD",1744206015886,13.0958,106.28,106.15,70.27295487]
["bitfinex","SOLUSD",1744206016085,31.74544886,106.28,106.17,26.0]
["bitfinex","SOLUSD",1744206016285,70.27295487,106.24,106.19,70.27295487]
["bitfinex","SOLUSD",1744206016484,88.92260373,106.25,106.14,0.063]
["bitfinex","SOLUSD",1744206016692,3.96311403,106.28,106.15,70.27295487]
["bitfinex","SOLUSD",1744206016880,70.27295487,106.24,106.15,79.69325487]
["bitfinex","SOLUSD",1744206017190,18.64964886,106.24,106.16,70.27295487]
["bitfinex","SOLUSD",1744206017374,70.27295487,106.19,106.14,0.063]
["bitfinex","SOLUSD",1744206017579,70.27295487,106.18,106.15,3.33516376]
["bitfinex","SOLUSD",1744206018180,26.0,106.21,106.16,3.33516376]
["bitfinex","SOLUSD",1744206018380,70.27295487,106.2,106.16,3.33516376]
["bitfinex","SOLUSD",1744206018588,70.27295487,106.17,106.16,3.33516376]
["bitfinex","SOLUSD",1744206018781,9.4197,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744206019294,9.4197,106.16,106.15,3.33759802]
["bitfinex","SOLUSD",1744206019684,9.4183,106.18,106.15,3.33759802]
["bitfinex","SOLUSD",1744206019885,70.27295487,106.17,106.15,3.33759802]
["bitfinex","SOLUSD",1744206020087,32.9632,106.18,106.16,3.33759802]
["bitfinex","SOLUSD",1744206020318,3.96311403,106.28,106.2,26.0]
["bitfinex","SOLUSD",1744206020602,32.9101,106.35,106.27,70.27295487]
["bitfinex","SOLUSD",1744206020783,32.9101,106.35,106.25,70.27295487]
["bitfinex","SOLUSD",1744206020784,70.27295487,106.35,106.29,70.27295487]
["bitfinex","SOLUSD",1744206020989,50.92748341,106.3,106.25,67.94574929]
["bitfinex","SOLUSD",1744206021216,50.92748341,106.3,106.29,70.27295487]
["bitfinex","SOLUSD",1744206021423,50.92748341,106.3,106.25,67.94574929]
["bitfinex","SOLUSD",1744206021729,50.92748341,106.3,106.29,3.33759802]
["bitfinex","SOLUSD",1744206021896,50.92748341,106.3,106.26,70.27295487]
["bitfinex","SOLUSD",1744206022208,70.27295487,106.27,106.16,20.0]
["bitfinex","SOLUSD",1744206022411,70.27295487,106.25,106.16,9.4197]
["bitfinex","SOLUSD",1744206022620,70.27295487,106.22,106.15,9.4203]
["bitfinex","SOLUSD",1744206022780,9.4153,106.21,106.19,70.27295487]
["bitfinex","SOLUSD",1744206023119,79.68825487,106.21,106.16,70.27295487]
["bitfinex","SOLUSD",1744206023411,70.27295487,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744206023981,70.27295487,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744206024177,70.27295487,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744206024408,18.933972,106.19,106.14,0.063]
["bitfinex","SOLUSD",1744206024591,18.933972,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744206024781,192.1676586,106.15,106.04,0.063]
["bitfinex","SOLUSD",1744206024996,70.27295487,106.11,106.05,70.27295487]
["bitfinex","SOLUSD",1744206025184,70.27295487,106.11,106.04,0.063]
["bitfinex","SOLUSD",1744206025389,70.27295487,106.1,106.04,0.063]
["bitfinex","SOLUSD",1744206025696,18.933972,106.14,106.04,0.063]
["bitfinex","SOLUSD",1744206025881,82.6,106.14,106.07,70.27295487]
["bitfinex","SOLUSD",1744206026084,70.27295487,106.11,106.04,0.063]
["bitfinex","SOLUSD",1744206026284,70.27295487,106.06,106.04,0.063]
["bitfinex","SOLUSD",1744206026483,70.27295487,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744206026902,168.6250586,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744206027404,168.6250586,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744206027405,168.90938174,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744206027606,9.4295,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744206027806,88.92260373,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744206028110,101.533972,106.03,105.99,0.063]
["bitfinex","SOLUSD",1744206028318,70.27295487,106.0,105.98,0.0504]
["bitfinex","SOLUSD",1744206028514,70.27295487,105.99,105.98,0.0504]
["bitfinex","SOLUSD",1744206028994,98.35740373,105.99,105.98,0.0504]
["bitfinex","SOLUSD",1744206029796,98.64172687,105.99,105.98,0.0504]
["bitfinex","SOLUSD",1744206030104,0.28432314,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744206030304,70.27295487,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744206030484,70.27295487,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744206030678,18.64964886,105.98,105.93,0.063]
["bitfinex","SOLUSD",1744206030883,88.92260373,105.98,105.93,0.063]
["bitfinex","SOLUSD",1744206031178,70.27295487,105.98,105.93,0.063]
["bitfinex","SOLUSD",1744206031379,9.4312,106.03,105.94,26.0]
["bitfinex","SOLUSD",1744206031586,70.27295487,106.01,105.96,70.27295487]
["bitfinex","SOLUSD",1744206031807,18.64964886,106.02,105.95,70.27295487]
["bitfinex","SOLUSD",1744206031997,70.27295487,106.01,105.96,70.27295487]
["bitfinex","SOLUSD",1744206032199,70.27295487,106.01,105.95,70.27295487]
["bitfinex","SOLUSD",1744206032405,9.4277,106.07,106.0,70.27295487]
["bitfinex","SOLUSD",1744206032710,70.27295487,106.04,105.98,70.27295487]
["bitfinex","SOLUSD",1744206032906,86.73697111,106.12,106.03,70.27295487]
["bitfinex","SOLUSD",1744206033116,9.4241,106.11,106.04,70.27295487]
["bitfinex","SOLUSD",1744206033304,70.27295487,106.1,106.04,70.27295487]
["bitfinex","SOLUSD",1744206033504,70.27295487,106.08,106.03,70.27295487]
["bitfinex","SOLUSD",1744206033683,70.27295487,106.1,106.04,70.27295487]
["bitfinex","SOLUSD",1744206033887,70.27295487,106.09,106.04,70.27295487]
["bitfinex","SOLUSD",1744206034187,70.27295487,106.09,106.03,70.27295487]
["bitfinex","SOLUSD",1744206034392,18.64964886,106.11,106.04,70.27295487]
["bitfinex","SOLUSD",1744206034597,116.09317111,106.12,106.03,26.0]
["bitfinex","SOLUSD",1744206034598,9.93497111,106.12,106.03,26.0]
["bitfinex","SOLUSD",1744206034794,79.69935487,106.09,106.01,9.433]
["bitfinex","SOLUSD",1744206035005,9.4264,106.09,106.03,70.27295487]
["bitfinex","SOLUSD",1744206035205,18.64964886,106.11,106.01,33.0156]
["bitfinex","SOLUSD",1744206035407,70.27295487,106.1,106.04,70.27295487]
["bitfinex","SOLUSD",1744206035606,9.93467111,106.12,106.06,70.27295487]
["bitfinex","SOLUSD",1744206035803,70.27295487,106.1,106.05,70.27295487]
["bitfinex","SOLUSD",1744206035991,9.93467111,106.12,106.06,70.27295487]
["bitfinex","SOLUSD",1744206036190,70.27295487,106.11,106.06,70.27295487]
["bitfinex","SOLUSD",1744206036386,0.51137111,106.12,106.05,26.0]
["bitfinex","SOLUSD",1744206036593,0.51137111,106.12,106.1,70.27295487]
["bitfinex","SOLUSD",1744206036904,9.4117,106.25,106.15,0.5]
["bitfinex","SOLUSD",1744206037106,50.41611232,106.24,106.18,26.5]
["bitfinex","SOLUSD",1744206037295,50.41611232,106.24,106.15,89.20692687]
["bitfinex","SOLUSD",1744206037496,50.41611232,106.24,106.2,70.27295487]
["bitfinex","SOLUSD",1744206037695,50.41611232,106.24,106.16,0.28432314]
["bitfinex","SOLUSD",1744206038006,120.68906719,106.24,106.18,70.27295487]
["bitfinex","SOLUSD",1744206038206,50.41611232,106.24,106.11,100.1054]
["bitfinex","SOLUSD",1744206038409,50.41611232,106.24,106.18,26.0]
["bitfinex","SOLUSD",1744206038709,50.41611232,106.24,106.19,0.28432314]
["bitfinex","SOLUSD",1744206038908,50.41611232,106.24,106.21,70.27295487]
["bitfinex","SOLUSD",1744206039110,50.41611232,106.24,106.2,70.27295487]
["bitfinex","SOLUSD",1744206039311,50.41611232,106.24,106.19,9.4169]
["bitfinex","SOLUSD",1744206039892,18.64964886,106.23,106.09,20.5]
["bitfinex","SOLUSD",1744206040200,70.27295487,106.19,106.14,70.27295487]
["bitfinex","SOLUSD",1744206040402,70.27295487,106.19,106.08,39.14964886]
["bitfinex","SOLUSD",1744206040613,70.27295487,106.17,106.1,9.4247]
["bitfinex","SOLUSD",1744206040819,70.27295487,106.17,106.11,70.27295487]
["bitfinex","SOLUSD",1744206041116,70.27295487,106.18,106.12,70.27295487]
["bitfinex","SOLUSD",1744206041311,70.27295487,106.17,106.12,70.27295487]
["bitfinex","SOLUSD",1744206041513,70.27295487,106.16,106.1,9.4248]
["bitfinex","SOLUSD",1744206041720,18.64964886,106.18,106.1,79.69775487]
["bitfinex","SOLUSD",1744206041907,28.06574886,106.2,106.1,79.69775487]
["bitfinex","SOLUSD",1744206042104,18.64964886,106.19,106.12,70.27295487]
["bitfinex","SOLUSD",1744206042309,9.4161,106.2,106.14,70.27295487]
["bitfinex","SOLUSD",1744206042607,0.03,106.23,106.19,70.27295487]
["bitfinex","SOLUSD",1744206042799,0.03,106.23,106.22,70.27295487]
["bitfinex","SOLUSD",1744206043112,0.03,106.23,106.15,417.16285487]
["bitfinex","SOLUSD",1744206043312,70.27295487,106.19,106.1,117.39825487]
["bitfinex","SOLUSD",1744206043615,70.27295487,106.18,106.1,103.26055487]
["bitfinex","SOLUSD",1744206043820,70.27295487,106.17,106.1,9.425]
["bitfinex","SOLUSD",1744206044111,18.64964886,106.17,106.08,332.7665]
["bitfinex","SOLUSD",1744206044314,70.27295487,106.16,106.11,70.27295487]
["bitfinex","SOLUSD",1744206044513,18.933972,106.19,106.11,70.27295487]
["bitfinex","SOLUSD",1744206044694,70.27295487,106.16,106.1,70.27295487]
["bitfinex","SOLUSD",1744206044890,18.933972,106.19,106.1,70.27295487]
["bitfinex","SOLUSD",1744206045090,70.27295487,106.16,106.1,70.27295487]
["bitfinex","SOLUSD",1744206045310,70.27295487,106.15,106.1,70.27295487]
["bitfinex","SOLUSD",1744206045509,70.27295487,106.15,106.09,9.4256]
["bitfinex","SOLUSD",1744206045705,18.64964886,106.17,106.05,70.27295487]
["bitfinex","SOLUSD",1744206045706,70.27295487,106.14,106.05,70.27295487]
["bitfinex","SOLUSD",1744206045915,70.27295487,106.13,106.07,70.27295487]
["bitfinex","SOLUSD",1744206046114,70.27295487,106.13,106.06,9.4282]
["bitfinex","SOLUSD",1744206046329,70.27295487,106.14,106.08,70.27295487]
["bitfinex","SOLUSD",1744206046612,18.64964886,106.16,106.09,70.27295487]
["bitfinex","SOLUSD",1744206046915,70.27295487,106.15,106.09,70.27295487]
["bitfinex","SOLUSD",1744206047099,82.6,106.19,106.13,70.27295487]
["bitfinex","SOLUSD",1744206047100,9.4179,106.18,106.13,70.27295487]
["bitfinex","SOLUSD",1744206047305,79.69085487,106.18,106.13,70.27295487]
["bitfinex","SOLUSD",1744206047510,79.69085487,106.18,106.1,70.27295487]
["bitfinex","SOLUSD",1744206047511,9.4179,106.18,106.12,70.27295487]
["bitfinex","SOLUSD",1744206047713,70.27295487,106.16,106.1,70.27295487]
["bitfinex","SOLUSD",1744206047912,70.27295487,106.11,106.02,9.4321]
["bitfinex","SOLUSD",1744206048112,70.27295487,106.11,106.06,70.27295487]
["bitfinex","SOLUSD",1744206048422,70.27295487,106.13,106.07,70.27295487]
["bitfinex","SOLUSD",1744206048627,152.87295487,106.14,106.08,70.27295487]
["bitfinex","SOLUSD",1744206048919,79.69085487,106.18,106.13,70.27295487]
["bitfinex","SOLUSD",1744206049099,101.24964886,106.17,106.05,70.27295487]
["bitfinex","SOLUSD",1744206049294,101.24964886,106.17,106.06,9.4286]
["bitfinex","SOLUSD",1744206049494,70.27295487,106.13,106.07,70.27295487]
["bitfinex","SOLUSD",1744206049709,70.27295487,106.13,106.06,9.4286]
["bitfinex","SOLUSD",1744206049710,88.92260373,106.15,106.05,103.27595487]
["bitfinex","SOLUSD",1744206049912,70.27295487,106.12,106.06,70.27295487]
["bitfinex","SOLUSD",1744206050111,70.27295487,106.11,106.04,9.4297]
["bitfinex","SOLUSD",1744206050297,18.64964886,106.14,106.06,70.27295487]
["bitfinex","SOLUSD",1744206050616,70.27295487,106.12,106.06,70.27295487]
["bitfinex","SOLUSD",1744206050799,70.27295487,106.11,106.05,70.27295487]
["bitfinex","SOLUSD",1744206050999,9.4259,106.09,106.05,70.27295487]
["bitfinex","SOLUSD",1744206051224,9.4259,106.09,106.01,9.4327]
["bitfinex","SOLUSD",1744206051225,70.27295487,106.07,106.01,9.4327]
["bitfinex","SOLUSD",1744206051408,70.27295487,106.07,105.99,9.4348]
["bitfinex","SOLUSD",1744206051613,70.27295487,106.06,106.0,70.27295487]
["bitfinex","SOLUSD",1744206051814,9.4259,106.09,106.03,70.27295487]
["bitfinex","SOLUSD",1744206052119,82.6,106.1,106.07,70.27295487]
["bitfinex","SOLUSD",1744206052326,70.27295487,106.11,106.06,70.27295487]
["bitfinex","SOLUSD",1744206052619,9.4235,106.12,106.04,26.0]
["bitfinex","SOLUSD",1744206052802,9.4235,106.12,106.01,18.64964886]
["bitfinex","SOLUSD",1744206052803,18.64964886,106.16,106.11,70.27295487]
["bitfinex","SOLUSD",1744206053003,79.69175487,106.17,106.11,70.27295487]
["bitfinex","SOLUSD",1744206053203,82.6,106.22,106.15,70.27295487]
["bitfinex","SOLUSD",1744206053402,70.27295487,106.2,106.14,70.27295487]
["bitfinex","SOLUSD",1744206053616,70.27295487,106.17,106.11,70.27295487]
["bitfinex","SOLUSD",1744206053817,70.27295487,106.17,106.09,26.0]
["bitfinex","SOLUSD",1744206054023,70.27295487,106.17,106.07,0.28432314]
["bitfinex","SOLUSD",1744206054024,70.27295487,106.15,106.0,90.27295487]
["bitfinex","SOLUSD",1744206054205,82.6,106.19,106.1,70.27295487]
["bitfinex","SOLUSD",1744206054403,70.27295487,106.2,106.11,70.27295487]
["bitfinex","SOLUSD",1744206054404,82.6,106.18,106.11,70.27295487]
["bitfinex","SOLUSD",1744206054600,82.6,106.18,106.09,26.0]
["bitfinex","SOLUSD",1744206054807,92.0148,106.22,106.16,70.27295487]
["bitfinex","SOLUSD",1744206055014,9.4441,106.23,106.16,9.4197]
["bitfinex","SOLUSD",1744206055318,70.27295487,106.17,106.1,22.1829]
["bitfinex","SOLUSD",1744206055496,70.27295487,106.2,106.1,70.27295487]
["bitfinex","SOLUSD",1744206055497,70.27295487,106.16,106.1,70.27295487]
["bitfinex","SOLUSD",1744206055700,18.64964886,106.21,106.14,70.27295487]
["bitfinex","SOLUSD",1744206055897,18.64964886,106.19,106.09,32.9903]
["bitfinex","SOLUSD",1744206056123,70.27295487,106.16,106.09,9.4255]
["bitfinex","SOLUSD",1744206056325,70.27295487,106.17,106.11,70.27295487]
["bitfinex","SOLUSD",1744206056527,70.27295487,106.18,106.12,70.27295487]
["bitfinex","SOLUSD",1744206056717,88.92260373,106.16,106.07,9.4275]
["bitfinex","SOLUSD",1744206056922,18.64964886,106.18,106.11,70.27295487]
["bitfinex","SOLUSD",1744206057115,18.64964886,106.18,106.12,70.27295487]
["bitfinex","SOLUSD",1744206057303,9.4181,106.18,106.13,70.27295487]
["bitfinex","SOLUSD",1744206057499,70.27295487,106.16,106.08,9.4268]
["bitfinex","SOLUSD",1744206057809,82.6,106.19,106.13,70.27295487]
["bitfinex","SOLUSD",1744206057998,0.03,106.23,106.15,70.27295487]
["bitfinex","SOLUSD",1744206058203,0.03,106.23,106.19,70.27295487]
["bitfinex","SOLUSD",1744206058501,70.27295487,106.21,106.13,26.0]
["bitfinex","SOLUSD",1744206058899,18.64964886,106.2,106.14,70.27295487]
["bitfinex","SOLUSD",1744206059109,9.4179,106.18,106.13,70.27295487]
["bitfinex","SOLUSD",1744206059310,70.27295487,106.17,106.12,70.27295487]
["bitfinex","SOLUSD",1744206059516,32.9628,106.18,106.12,70.27295487]
["bitfinex","SOLUSD",1744206059914,9.4179,106.18,106.12,70.27295487]
["bitfinex","SOLUSD",1744206060111,70.27295487,106.17,106.09,26.0]
["bitfinex","SOLUSD",1744206060422,70.27295487,106.15,106.09,70.27295487]
["bitfinex","SOLUSD",1744206060626,70.27295487,106.15,106.07,9.4277]
["bitfinex","SOLUSD",1744206060804,70.27295487,106.12,106.06,70.27295487]
["bitfinex","SOLUSD",1744206061115,79.69975487,106.08,106.01,9.433]
["bitfinex","SOLUSD",1744206061315,70.27295487,106.04,105.95,73.99785487]
["bitfinex","SOLUSD",1744206061518,32.9939,106.08,106.01,70.27295487]
["bitfinex","SOLUSD",1744206061826,70.27295487,106.06,105.96,33.0313]
["bitfinex","SOLUSD",1744206062008,18.64964886,106.07,105.96,33.0313]
["bitfinex","SOLUSD",1744206062203,32.9939,106.08,105.96,9.4375]
["bitfinex","SOLUSD",1744206062405,32.9939,106.08,106.02,70.27295487]
["bitfinex","SOLUSD",1744206062723,70.27295487,106.04,105.99,70.27295487]
["bitfinex","SOLUSD",1744206062919,32.9939,106.08,105.96,33.0313]
["bitfinex","SOLUSD",1744206063244,9.4268,106.08,106.0,70.27295487]
["bitfinex","SOLUSD",1744206063408,82.6,106.07,105.96,9.4375]
["bitfinex","SOLUSD",1744206063723,70.27295487,106.01,105.94,9.4393]
["bitfinex","SOLUSD",1744206063925,70.27295487,105.99,105.93,0.063]
["bitfinex","SOLUSD",1744206064131,82.6,106.04,105.96,70.27295487]
["bitfinex","SOLUSD",1744206064317,70.27295487,106.06,105.96,20.0]
["bitfinex","SOLUSD",1744206064515,82.6,106.13,106.05,70.27295487]
["bitfinex","SOLUSD",1744206064829,70.27295487,106.06,105.97,26.0]
["bitfinex","SOLUSD",1744206065005,70.27295487,106.01,105.93,33.1035]
["bitfinex","SOLUSD",1744206065205,9.4332,106.01,105.95,70.27295487]
["bitfinex","SOLUSD",1744206065442,70.27295487,106.02,105.93,33.1035]
["bitfinex","SOLUSD",1744206065649,9.4304,106.04,105.97,70.27295487]
["bitfinex","SOLUSD",1744206065844,92.0299,106.05,105.99,70.27295487]
["bitfinex","SOLUSD",1744206066024,82.6,106.05,106.0,70.27295487]
["bitfinex","SOLUSD",1744206066327,70.27295487,106.03,105.95,70.27295487]
["bitfinex","SOLUSD",1744206066540,9.4268,106.08,106.0,70.27295487]
["bitfinex","SOLUSD",1744206066761,152.87295487,106.09,106.04,70.27295487]
["bitfinex","SOLUSD",1744206066917,70.27295487,106.08,106.03,70.27295487]
["bitfinex","SOLUSD",1744206067128,82.6,106.09,106.04,79.70275487]
["bitfinex","SOLUSD",1744206067326,166.54590974,106.05,105.95,9.4384]
["bitfinex","SOLUSD",1744206067642,82.6,106.04,105.98,70.27295487]
["bitfinex","SOLUSD",1744206067841,82.6,106.04,105.93,33.1034]
["bitfinex","SOLUSD",1744206067842,70.27295487,106.01,105.93,33.1034]
["bitfinex","SOLUSD",1744206068144,18.64964886,106.03,105.93,9.503]
["bitfinex","SOLUSD",1744206068342,70.27295487,106.0,105.93,9.503]
["bitfinex","SOLUSD",1744206068546,82.6,105.99,105.93,9.503]
["bitfinex","SOLUSD",1744206068835,82.6,105.99,105.94,70.27295487]
["bitfinex","SOLUSD",1744206068836,152.87295487,105.99,105.94,70.27295487]
["bitfinex","SOLUSD",1744206069039,70.27295487,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744206069265,70.27295487,105.98,105.93,0.063]
["bitfinex","SOLUSD",1744206069539,82.6,105.99,105.94,70.27295487]
["bitfinex","SOLUSD",1744206069829,82.6,106.08,105.98,70.27295487]
["bitfinex","SOLUSD",1744206070030,70.27295487,106.06,105.96,0.28432314]
["bitfinex","SOLUSD",1744206070326,32.997,106.07,106.0,70.27295487]
["bitfinex","SOLUSD",1744206070552,70.27295487,106.06,106.0,70.27295487]
["bitfinex","SOLUSD",1744206070750,9.4277,106.07,106.01,70.27295487]
["bitfinex","SOLUSD",1744206070939,9.4277,106.07,105.96,18.933972]
["bitfinex","SOLUSD",1744206071127,82.6,106.08,106.02,79.70505487]
["bitfinex","SOLUSD",1744206071327,0.03,106.11,106.06,70.27295487]
["bitfinex","SOLUSD",1744206071555,70.27295487,106.1,106.05,70.27295487]
["bitfinex","SOLUSD",1744206071858,9.4541,106.11,106.02,33.29682314]
["bitfinex","SOLUSD",1744206072031,70.27295487,106.1,106.02,9.4321]
["bitfinex","SOLUSD",1744206072324,70.27295487,106.09,106.02,9.4321]
["bitfinex","SOLUSD",1744206072524,70.27295487,106.08,106.02,9.4321]
["bitfinex","SOLUSD",1744206072770,70.30295487,106.11,106.06,70.27295487]
["bitfinex","SOLUSD",1744206072937,79.72725487,106.11,106.05,70.27295487]
["bitfinex","SOLUSD",1744206073331,70.27295487,106.1,106.04,70.27295487]
["bitfinex","SOLUSD",1744206073565,70.27295487,106.1,106.02,23.5804]
["bitfinex","SOLUSD",1744206073737,70.27295487,106.1,106.01,9.433]
["bitfinex","SOLUSD",1744206074049,18.64964886,106.1,106.02,70.27295487]
["bitfinex","SOLUSD",1744206074288,18.64964886,106.1,106.03,70.27295487]
["bitfinex","SOLUSD",1744206074430,70.27295487,106.07,106.01,70.27295487]
["bitfinex","SOLUSD",1744206074634,82.6,106.09,106.02,70.27295487]
["bitfinex","SOLUSD",1744206074835,0.03,106.11,106.05,70.27295487]
["bitfinex","SOLUSD",1744206075035,0.03,106.11,106.09,70.27295487]
["bitfinex","SOLUSD",1744206075361,0.03,106.11,106.05,70.27295487]
["bitfinex","SOLUSD",1744206075362,0.03,106.11,106.1,149.97090974]
["bitfinex","SOLUSD",1744206075568,82.6,106.22,106.13,26.0]
["bitfinex","SOLUSD",1744206075735,92.0147,106.22,106.15,70.27295487]
["bitfinex","SOLUSD",1744206075934,70.27295487,106.2,106.14,70.27295487]
["bitfinex","SOLUSD",1744206076250,70.27295487,106.19,106.13,70.27295487]
["bitfinex","SOLUSD",1744206076456,70.27295487,106.21,106.15,70.27295487]
["bitfinex","SOLUSD",1744206076661,70.27295487,106.19,106.14,70.27295487]
["bitfinex","SOLUSD",1744206076837,70.27295487,106.19,106.1,103.40271644]
["bitfinex","SOLUSD",1744206077040,18.64964886,106.21,106.14,70.27295487]
["bitfinex","SOLUSD",1744206077335,0.03,106.23,106.21,9.4153]
["bitfinex","SOLUSD",1744206077550,0.03,106.23,106.22,96.27295487]
["bitfinex","SOLUSD",1744206077744,0.03,106.23,106.21,9.4153]
["bitfinex","SOLUSD",1744206078185,0.03,106.23,106.18,9.4179]
["bitfinex","SOLUSD",1744206078648,0.03,106.23,106.2,70.27295487]
["bitfinex","SOLUSD",1744206078844,0.03,106.23,106.22,70.27295487]
["bitfinex","SOLUSD",1744206079579,79.68025487,106.3,106.22,70.27295487]
["bitfinex","SOLUSD",1744206079876,79.68025487,106.3,106.24,70.27295487]
["bitfinex","SOLUSD",1744206080080,0.03,106.33,106.26,70.27295487]
["bitfinex","SOLUSD",1744206080246,0.03,106.33,106.32,70.27295487]
["bitfinex","SOLUSD",1744206080581,7.0257058,106.33,106.32,70.27295487]
["bitfinex","SOLUSD",1744206080784,7.0257058,106.33,106.32,89.20692687]
["bitfinex","SOLUSD",1744206080942,47.11358174,106.38,106.34,0.28432314]
["bitfinex","SOLUSD",1744206081280,0.03,106.38,106.37,70.27295487]
["bitfinex","SOLUSD",1744206081460,0.03,106.38,106.37,79.67405487]
["bitfinex","SOLUSD",1744206081860,0.03,106.38,106.37,70.27295487]
["bitfinex","SOLUSD",1744206082178,23.4854,106.45,106.37,70.27295487]
["bitfinex","SOLUSD",1744206082179,47.62319031,106.49,106.4,26.0]
["bitfinex","SOLUSD",1744206082381,46.62319031,106.49,106.45,70.27295487]
["bitfinex","SOLUSD",1744206082669,46.28628196,106.5,106.4,70.27295487]
["bitfinex","SOLUSD",1744206082878,70.27295487,106.48,106.4,70.27295487]
["bitfinex","SOLUSD",1744206083090,32.8578,106.52,106.35,70.27295487]
["bitfinex","SOLUSD",1744206083091,70.27295487,106.46,106.35,70.27295487]
["bitfinex","SOLUSD",1744206083254,32.8578,106.52,106.39,26.0]
["bitfinex","SOLUSD",1744206083585,70.27295487,106.47,106.41,70.27295487]
["bitfinex","SOLUSD",1744206083756,70.27295487,106.5,106.42,77.04633195]
["bitfinex","SOLUSD",1744206083951,70.77295487,106.5,106.42,6.77337708]
["bitfinex","SOLUSD",1744206084162,126.7368,106.52,106.42,6.77337708]
["bitfinex","SOLUSD",1744206084353,18.64964886,106.49,106.42,6.77337708]
["bitfinex","SOLUSD",1744206084588,70.27295487,106.44,106.43,6.77337708]
["bitfinex","SOLUSD",1744206084762,18.64964886,106.43,106.33,9.404]
["bitfinex","SOLUSD",1744206085086,18.64964886,106.44,106.36,70.27295487]
["bitfinex","SOLUSD",1744206085289,0.28432314,106.46,106.37,6.77210657]
["bitfinex","SOLUSD",1744206085603,9.3923,106.47,106.38,3.38585684]
["bitfinex","SOLUSD",1744206085776,70.27295487,106.45,106.39,70.27295487]
["bitfinex","SOLUSD",1744206086097,9.3923,106.47,106.38,10.15796341]
["bitfinex","SOLUSD",1744206086263,9.3923,106.47,106.42,70.27295487]
["bitfinex","SOLUSD",1744206086470,70.27295487,106.46,106.38,6.77210657]
["bitfinex","SOLUSD",1744206086664,9.3923,106.47,106.42,70.27295487]
["bitfinex","SOLUSD",1744206086892,79.66525487,106.47,106.41,70.27295487]
["bitfinex","SOLUSD",1744206087107,9.3905,106.49,106.42,26.0]
["bitfinex","SOLUSD",1744206087404,2.88438632,106.53,106.46,70.27295487]
["bitfinex","SOLUSD",1744206087585,70.27295487,106.51,106.44,9.3946]
["bitfinex","SOLUSD",1744206087907,70.27295487,106.48,106.41,9.397]
["bitfinex","SOLUSD",1744206088194,12.27148632,106.53,106.47,70.27295487]
["bitfinex","SOLUSD",1744206088398,70.27295487,106.51,106.45,70.27295487]
["bitfinex","SOLUSD",1744206088573,70.27295487,106.5,106.42,0.28432314]
["bitfinex","SOLUSD",1744206088768,35.73898632,106.53,106.44,70.27295487]
["bitfinex","SOLUSD",1744206088975,35.73898632,106.53,106.42,0.28432314]
["bitfinex","SOLUSD",1744206089198,12.27148632,106.53,106.44,26.0]
["bitfinex","SOLUSD",1744206089369,2.88438632,106.53,106.49,70.27295487]
["bitfinex","SOLUSD",1744206089569,2.88438632,106.53,106.48,9.3914]
["bitfinex","SOLUSD",1744206089770,2.88438632,106.53,106.49,70.27295487]
["bitfinex","SOLUSD",1744206089970,73.18734119,106.53,106.47,9.392]
["bitfinex","SOLUSD",1744206090201,70.27295487,106.51,106.41,23.4938]
["bitfinex","SOLUSD",1744206090385,18.64964886,106.52,106.42,9.3967]
["bitfinex","SOLUSD",1744206090783,88.92260373,106.52,106.43,0.28432314]
["bitfinex","SOLUSD",1744206090971,18.64964886,106.52,106.45,70.27295487]
["bitfinex","SOLUSD",1744206091172,70.27295487,106.49,106.42,9.3967]
["bitfinex","SOLUSD",1744206091381,70.27295487,106.49,106.4,93.91111644]
["bitfinex","SOLUSD",1744206091382,18.64964886,106.52,106.45,70.27295487]
["bitfinex","SOLUSD",1744206091577,18.64964886,106.52,106.44,70.27295487]
["bitfinex","SOLUSD",1744206091776,70.27295487,106.5,106.42,9.3967]
["bitfinex","SOLUSD",1744206092073,18.64964886,106.5,106.4,79.67085487]
["bitfinex","SOLUSD",1744206092270,3.572,106.51,106.45,70.27295487]
["bitfinex","SOLUSD",1744206092504,2.91438632,106.53,106.48,70.27295487]
["bitfinex","SOLUSD",1744206092716,12.30158632,106.53,106.45,70.55727801]
["bitfinex","SOLUSD",1744206093004,88.92260373,106.52,106.47,70.27295487]
["bitfinex","SOLUSD",1744206093215,12.30158632,106.53,106.4,170.15945487]
["bitfinex","SOLUSD",1744206093216,12.30158632,106.53,106.44,26.28432314]
["bitfinex","SOLUSD",1744206093386,2.91438632,106.53,106.48,79.66415487]
["bitfinex","SOLUSD",1744206093703,2.91438632,106.53,106.49,70.27295487]
["bitfinex","SOLUSD",1744206094002,12.30158632,106.53,106.47,70.27295487]
["bitfinex","SOLUSD",1744206094210,12.30158632,106.53,106.45,0.28432314]
["bitfinex","SOLUSD",1744206094505,82.57454119,106.53,106.47,70.27295487]
["bitfinex","SOLUSD",1744206094870,88.92260373,106.52,106.46,70.27295487]
["bitfinex","SOLUSD",1744206095100,70.27295487,106.51,106.43,26.0]
["bitfinex","SOLUSD",1744206095301,12.30158632,106.53,106.48,70.27295487]
["bitfinex","SOLUSD",1744206095302,2.91438632,106.53,106.48,70.27295487]
["bitfinex","SOLUSD",1744206095600,2.91438632,106.53,106.48,9.3914]
["bitfinex","SOLUSD",1744206096100,2.91438632,106.53,106.51,70.27295487]
["bitfinex","SOLUSD",1744206096278,2.91438632,106.53,106.52,70.27295487]
["bitfinex","SOLUSD",1744206096594,83.22955487,106.64,106.55,26.0]
["bitfinex","SOLUSD",1744206096811,70.27295487,106.63,106.57,70.27295487]
["bitfinex","SOLUSD",1744206096976,46.74365465,106.63,106.58,70.27295487]
["bitfinex","SOLUSD",1744206097178,0.03,106.64,106.56,0.28432314]
["bitfinex","SOLUSD",1744206097394,70.27295487,106.61,106.52,0.28432314]
["bitfinex","SOLUSD",1744206097602,18.64964886,106.61,106.53,9.387]
["bitfinex","SOLUSD",1744206097794,46.74365465,106.63,106.58,70.27295487]
["bitfinex","SOLUSD",1744206097972,46.34828112,106.64,106.59,70.27295487]
["bitfinex","SOLUSD",1744206098181,46.34828112,106.64,106.6,70.27295487]
["bitfinex","SOLUSD",1744206098377,46.34828112,106.64,106.53,32.8545]
["bitfinex","SOLUSD",1744206098378,70.27295487,106.62,106.53,32.8545]
["bitfinex","SOLUSD",1744206098695,46.74365465,106.63,106.53,9.387]
["bitfinex","SOLUSD",1744206098897,70.27295487,106.57,106.52,9.3879]
["bitfinex","SOLUSD",1744206099094,18.64964886,106.59,106.52,70.27295487]
["bitfinex","SOLUSD",1744206099476,70.27295487,106.58,106.52,70.27295487]
["bitfinex","SOLUSD",1744206099772,28.03154886,106.59,106.5,70.27295487]
["bitfinex","SOLUSD",1744206099773,70.27295487,106.59,106.53,70.27295487]
["bitfinex","SOLUSD",1744206099975,70.27295487,106.59,106.54,70.27295487]
["bitfinex","SOLUSD",1744206100185,23.4737,106.64,106.52,0.28432314]
["bitfinex","SOLUSD",1744206100391,70.27295487,106.59,106.51,32.8606]
["bitfinex","SOLUSD",1744206100575,9.3782,106.63,106.56,70.27295487]
["bitfinex","SOLUSD",1744206100784,9.3782,106.63,106.57,70.27295487]
["bitfinex","SOLUSD",1744206100980,79.65115487,106.63,106.57,70.27295487]
["bitfinex","SOLUSD",1744206101186,0.03,106.64,106.56,26.0]
["bitfinex","SOLUSD",1744206101401,70.27295487,106.61,106.51,32.8606]
["bitfinex","SOLUSD",1744206101577,70.27295487,106.6,106.52,14.74]
["bitfinex","SOLUSD",1744206101899,70.27295487,106.6,106.52,32.8572]
["bitfinex","SOLUSD",1744206102076,70.27295487,106.58,106.47,9.3923]
["bitfinex","SOLUSD",1744206102278,70.27295487,106.55,106.47,9.3923]
["bitfinex","SOLUSD",1744206102488,18.933972,106.59,106.48,5.97]
["bitfinex","SOLUSD",1744206102672,86.1465,106.6,106.48,5.97]
["bitfinex","SOLUSD",1744206102879,86.1465,106.6,106.47,9.3923]
["bitfinex","SOLUSD",1744206102880,70.27295487,106.54,106.47,9.3923]
["bitfinex","SOLUSD",1744206103074,86.1465,106.6,106.47,32.873]
["bitfinex","SOLUSD",1744206103278,18.64964886,106.55,106.5,70.27295487]
["bitfinex","SOLUSD",1744206103495,32.8391,106.58,106.51,70.27295487]
["bitfinex","SOLUSD",1744206103699,18.64964886,106.55,106.47,23.4807]
["bitfinex","SOLUSD",1744206103884,18.64964886,106.56,106.47,23.4807]
["bitfinex","SOLUSD",1744206104189,79.65555487,106.58,106.52,70.27295487]
["bitfinex","SOLUSD",1744206104376,86.1465,106.6,106.55,70.27295487]
["bitfinex","SOLUSD",1744206104586,12.9274,106.6,106.5,70.27295487]
["bitfinex","SOLUSD",1744206104787,70.27295487,106.56,106.51,16.70629678]
["bitfinex","SOLUSD",1744206104999,70.27295487,106.55,106.51,16.70629678]
["bitfinex","SOLUSD",1744206105514,32.836,106.59,106.52,76.95472739]
["bitfinex","SOLUSD",1744206105679,32.836,106.59,106.52,6.68177252]
["bitfinex","SOLUSD",1744206105680,70.27295487,106.56,106.52,6.68177252]
["bitfinex","SOLUSD",1744206106011,18.64964886,106.55,106.53,6.68363839]
["bitfinex","SOLUSD",1744206106212,88.92260373,106.54,106.53,6.68363839]
["bitfinex","SOLUSD",1744206106882,18.64964886,106.54,106.53,13.33514454]
["bitfinex","SOLUSD",1744206107078,18.64964886,106.56,106.53,13.33514454]
["bitfinex","SOLUSD",1744206107279,70.27295487,106.55,106.53,13.33514454]
["bitfinex","SOLUSD",1744206107494,82.6,106.57,106.54,6.65150615]
["bitfinex","SOLUSD",1744206107693,79.65725487,106.56,106.54,6.65150615]
["bitfinex","SOLUSD",1744206108012,88.92260373,106.55,106.54,6.15e-06]
["bitfinex","SOLUSD",1744206108912,9.3843,106.56,106.54,6.15e-06]
["bitfinex","SOLUSD",1744206109429,70.27295487,106.55,106.54,6.15e-06]
["bitfinex","SOLUSD",1744206109721,9.3852,106.55,106.5,70.27295487]
["bitfinex","SOLUSD",1744206109922,70.27295487,106.53,106.51,3.30668682]
["bitfinex","SOLUSD",1744206110088,70.27295487,106.52,106.51,3.30668682]
["bitfinex","SOLUSD",1744206110293,82.6,106.54,106.51,8.682e-05]
["bitfinex","SOLUSD",1744206110506,18.64964886,106.53,106.52,4.245e-05]
["bitfinex","SOLUSD",1744206110715,0.28432314,106.52,106.42,20.0863]
["bitfinex","SOLUSD",1744206110898,50.66734602,106.51,106.42,20.0863]
["bitfinex","SOLUSD",1744206111099,70.27295487,106.49,106.44,46.96049262]
["bitfinex","SOLUSD",1744206111417,50.66734602,106.51,106.44,70.27295487]
["bitfinex","SOLUSD",1744206111715,9.3879,106.52,106.46,70.27295487]
["bitfinex","SOLUSD",1744206111922,23.4636,106.55,106.47,46.42593018]
["bitfinex","SOLUSD",1744206112100,70.27295487,106.53,106.47,70.27295487]
["bitfinex","SOLUSD",1744206112307,70.27295487,106.52,106.47,116.69888505]
["bitfinex","SOLUSD",1744206112507,70.27295487,106.52,106.45,0.14216157]
["bitfinex","SOLUSD",1744206112508,70.27295487,106.51,106.42,79.15493245]
["bitfinex","SOLUSD",1744206112701,70.27295487,106.47,106.42,9.3963]
["bitfinex","SOLUSD",1744206113096,70.27295487,106.5,106.42,79.66925487]
["bitfinex","SOLUSD",1744206113301,70.27295487,106.48,106.43,70.27295487]
["bitfinex","SOLUSD",1744206113502,70.27295487,106.48,106.42,79.66925487]
["bitfinex","SOLUSD",1744206113711,70.27295487,106.45,106.35,90.27295487]
["bitfinex","SOLUSD",1744206113916,70.27295487,106.46,106.4,70.27295487]
["bitfinex","SOLUSD",1744206114417,9.3914,106.48,106.4,70.27295487]
["bitfinex","SOLUSD",1744206114716,13.1388,106.49,106.46,28.0541642]
["bitfinex","SOLUSD",1744206115018,13.1388,106.49,106.45,56.10832841]
["bitfinex","SOLUSD",1744206115019,70.27295487,106.47,106.45,56.10832841]
["bitfinex","SOLUSD",1744206115203,44.933972,106.46,106.45,8.23102841]
["bitfinex","SOLUSD",1744206115397,70.27295487,106.46,106.45,8.23102841]
["bitfinex","SOLUSD",1744206115611,88.92260373,106.46,106.45,8.23102841]
["bitfinex","SOLUSD",1744206116024,159.1955586,106.46,106.45,8.23102841]
["bitfinex","SOLUSD",1744206116220,70.27295487,106.46,106.45,8.23102841]
["bitfinex","SOLUSD",1744206116395,60.05914602,106.48,106.45,8.23102841]
["bitfinex","SOLUSD",1744206116601,83.41175487,106.49,106.45,8.23102841]
["bitfinex","SOLUSD",1744206116920,9.387,106.53,106.45,17.62502841]
["bitfinex","SOLUSD",1744206117222,80.18590819,106.57,106.52,70.27295487]
["bitfinex","SOLUSD",1744206117423,9.91295332,106.57,106.49,26.0]
["bitfinex","SOLUSD",1744206117625,9.91295332,106.57,106.55,70.27295487]
["bitfinex","SOLUSD",1744206117824,9.91295332,106.57,106.56,70.27295487]
["bitfinex","SOLUSD",1744206118007,9.91295332,106.57,106.54,70.27295487]
["bitfinex","SOLUSD",1744206118326,9.91295332,106.57,106.56,70.55727801]
["bitfinex","SOLUSD",1744206118524,50.66734602,106.72,106.59,26.0]
["bitfinex","SOLUSD",1744206118830,9.3685,106.74,106.67,70.27295487]
["bitfinex","SOLUSD",1744206119032,70.27295487,106.71,106.62,13.3331]
["bitfinex","SOLUSD",1744206119348,70.27295487,106.71,106.57,10.29428575]
["bitfinex","SOLUSD",1744206119349,70.27295487,106.7,106.6,70.27295487]
["bitfinex","SOLUSD",1744206119524,70.27295487,106.7,106.61,0.28432314]
["bitfinex","SOLUSD",1744206119723,23.4235,106.73,106.63,0.28432314]
["bitfinex","SOLUSD",1744206119922,9.3668,106.76,106.7,70.27295487]
["bitfinex","SOLUSD",1744206120108,79.63975487,106.76,106.68,26.0]
["bitfinex","SOLUSD",1744206120310,70.27295487,106.79,106.74,70.27295487]
["bitfinex","SOLUSD",1744206120507,70.27295487,106.77,106.7,0.28432314]
["bitfinex","SOLUSD",1744206120734,60.02974602,106.81,106.74,70.27295487]
["bitfinex","SOLUSD",1744206121038,9.3597,106.84,106.78,70.27295487]
["bitfinex","SOLUSD",1744206121235,50.66734602,106.88,106.82,70.27295487]
["bitfinex","SOLUSD",1744206121236,60.02374602,106.88,106.82,70.27295487]
["bitfinex","SOLUSD",1744206121418,70.27295487,106.86,106.78,26.0]
["bitfinex","SOLUSD",1744206121726,79.63005487,106.87,106.81,70.27295487]
["bitfinex","SOLUSD",1744206121913,9.3545,106.9,106.8,70.55727801]
["bitfinex","SOLUSD",1744206122118,79.62595487,106.92,106.8,70.77295487]
["bitfinex","SOLUSD",1744206122314,60.01924602,106.93,106.89,70.27295487]
["bitfinex","SOLUSD",1744206122515,50.66734602,106.92,106.89,70.27295487]
["bitfinex","SOLUSD",1744206122714,18.90647688,106.98,106.9,70.27295487]
["bitfinex","SOLUSD",1744206122715,9.3492,106.96,106.9,70.27295487]
["bitfinex","SOLUSD",1744206122914,64.66869213,106.97,106.96,26.0]
["bitfinex","SOLUSD",1744206123133,14.00134611,106.97,106.96,6.43340227]
["bitfinex","SOLUSD",1744206123434,70.27295487,106.97,106.96,9.65375281]
["bitfinex","SOLUSD",1744206123631,70.27295487,106.97,106.96,12.17134172]
["bitfinex","SOLUSD",1744206123632,79.62135487,106.97,106.96,12.17134172]
["bitfinex","SOLUSD",1744206123924,0.251,106.98,106.96,12.17134172]
["bitfinex","SOLUSD",1744206123925,0.251,106.98,106.96,8.95099118]
["bitfinex","SOLUSD",1744206124226,0.251,106.98,106.97,70.27295487]
["bitfinex","SOLUSD",1744206124427,0.251,106.98,106.97,76.75934378]
["bitfinex","SOLUSD",1744206124632,79.87145487,106.98,106.97,6.48638891]
["bitfinex","SOLUSD",1744206125009,0.5,106.92,106.84,20.0]
["bitfinex","SOLUSD",1744206125208,32.9673,106.98,106.87,20.0]
["bitfinex","SOLUSD",1744206125411,9.5985,106.98,106.9,90.27295487]
["bitfinex","SOLUSD",1744206125613,0.251,106.98,106.91,9.3536]
["bitfinex","SOLUSD",1744206125822,0.251,106.98,106.86,26.0]
["bitfinex","SOLUSD",1744206126022,0.251,106.98,106.82,9.8615]
["bitfinex","SOLUSD",1744206126023,34.69652731,106.98,106.82,9.8615]
["bitfinex","SOLUSD",1744206126237,32.9673,106.98,106.85,90.27295487]
["bitfinex","SOLUSD",1744206126426,9.5985,106.98,106.88,26.0]
["bitfinex","SOLUSD",1744206126617,70.27295487,106.97,106.88,20.0]
["bitfinex","SOLUSD",1744206126819,9.5985,106.98,106.85,391.89295487]
["bitfinex","SOLUSD",1744206127008,9.5988,106.98,106.88,26.0]
["bitfinex","SOLUSD",1744206127210,10.0988,106.98,106.86,70.27295487]
["bitfinex","SOLUSD",1744206127411,32.9676,106.98,106.91,0.063]
["bitfinex","SOLUSD",1744206127645,26.0,106.89,106.85,0.063]
["bitfinex","SOLUSD",1744206127824,150.39860974,106.92,106.85,0.063]
["bitfinex","SOLUSD",1744206127825,9.3527,106.92,106.85,0.063]
["bitfinex","SOLUSD",1744206128134,5.30683768,106.9,106.85,0.063]
["bitfinex","SOLUSD",1744206128432,32.7346,106.92,106.85,0.063]
["bitfinex","SOLUSD",1744206128433,9.3527,106.92,106.85,70.33595487]
["bitfinex","SOLUSD",1744206128609,9.3516,106.94,106.87,70.27295487]
["bitfinex","SOLUSD",1744206128814,70.27295487,106.91,106.85,0.063]
["bitfinex","SOLUSD",1744206129028,26.0,106.91,106.85,0.063]
["bitfinex","SOLUSD",1744206129230,70.27295487,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744206129430,70.27295487,106.86,106.72,9.3703]
["bitfinex","SOLUSD",1744206129431,26.0,106.83,106.72,9.3703]
["bitfinex","SOLUSD",1744206129739,9.3641,106.79,106.69,9.3727]
["bitfinex","SOLUSD",1744206129921,32.7745,106.79,106.66,9.3755]
["bitfinex","SOLUSD",1744206130233,9.3624,106.81,106.72,70.27295487]
["bitfinex","SOLUSD",1744206130412,0.5,106.79,106.65,29.3762]
["bitfinex","SOLUSD",1744206130618,70.27295487,106.7,106.66,3.66]
["bitfinex","SOLUSD",1744206130828,70.27295487,106.75,106.66,3.66]
["bitfinex","SOLUSD",1744206131028,70.27295487,106.67,106.66,3.66]
["bitfinex","SOLUSD",1744206131233,70.27295487,106.7,106.66,3.66]
["bitfinex","SOLUSD",1744206131436,0.5,106.71,106.52,20.0]
["bitfinex","SOLUSD",1744206131646,70.27295487,106.65,106.54,9.3861]
["bitfinex","SOLUSD",1744206131812,9.3729,106.69,106.59,70.27295487]
["bitfinex","SOLUSD",1744206132013,50.66734602,106.78,106.61,16.2337]
["bitfinex","SOLUSD",1744206132228,9.3632,106.8,106.68,26.0]
["bitfinex","SOLUSD",1744206132451,70.27295487,106.74,106.66,20.0]
["bitfinex","SOLUSD",1744206132657,103.04435487,106.8,106.57,20.0]
["bitfinex","SOLUSD",1744206132658,26.0,106.72,106.57,20.0]
["bitfinex","SOLUSD",1744206132818,70.27295487,106.75,106.6,70.77295487]
["bitfinex","SOLUSD",1744206133017,424.34435487,106.8,106.65,70.27295487]
["bitfinex","SOLUSD",1744206133018,70.27295487,106.74,106.65,70.27295487]
["bitfinex","SOLUSD",1744206133256,9.3615,106.82,106.7,70.27295487]
["bitfinex","SOLUSD",1744206133429,70.27295487,106.82,106.75,70.27295487]
["bitfinex","SOLUSD",1744206133757,70.27295487,106.77,106.69,9.3729]
["bitfinex","SOLUSD",1744206133949,70.27295487,106.7,106.62,9.3791]
["bitfinex","SOLUSD",1744206134256,70.27295487,106.75,106.57,32.8422]
["bitfinex","SOLUSD",1744206134540,16.6707,106.73,106.55,79.65815487]
["bitfinex","SOLUSD",1744206134843,70.77295487,106.7,106.55,9.3852]
["bitfinex","SOLUSD",1744206135051,70.27295487,106.7,106.6,70.27295487]
["bitfinex","SOLUSD",1744206135238,16.6707,106.73,106.63,70.27295487]
["bitfinex","SOLUSD",1744206135422,70.77295487,106.75,106.62,70.27295487]
["bitfinex","SOLUSD",1744206135623,70.77295487,106.75,106.56,321.4]
["bitfinex","SOLUSD",1744206135624,70.27295487,106.63,106.54,9.3861]
["bitfinex","SOLUSD",1744206135839,70.27295487,106.61,106.54,9.3861]
["bitfinex","SOLUSD",1744206136139,70.77295487,106.7,106.55,70.27295487]
["bitfinex","SOLUSD",1744206136140,9.3738,106.68,106.55,70.27295487]
["bitfinex","SOLUSD",1744206136342,26.0,106.55,106.46,20.0]
["bitfinex","SOLUSD",1744206136545,4.76894668,106.38,106.32,0.063]
["bitfinex","SOLUSD",1744206136736,70.27295487,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744206136942,70.27295487,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744206137141,4.76894668,106.38,106.32,0.063]
["bitfinex","SOLUSD",1744206137338,4.76894668,106.38,106.32,9.4682]
["bitfinex","SOLUSD",1744206137546,70.27295487,106.36,106.32,9.4682]
["bitfinex","SOLUSD",1744206137723,70.27295487,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744206137922,4.76894668,106.38,106.32,0.063]
["bitfinex","SOLUSD",1744206138247,70.27295487,106.36,106.32,0.063]
["bitfinex","SOLUSD",1744206138432,4.76894668,106.38,106.32,70.33595487]
["bitfinex","SOLUSD",1744206138627,70.27295487,106.37,106.32,0.063]
["bitfinex","SOLUSD",1744206138829,4.76894668,106.38,106.36,70.27295487]
["bitfinex","SOLUSD",1744206139027,4.76894668,106.38,106.32,0.063]
["bitfinex","SOLUSD",1744206139228,4.76894668,106.38,106.36,70.27295487]
["bitfinex","SOLUSD",1744206139428,4.76894668,106.38,106.32,18.71264886]
["bitfinex","SOLUSD",1744206139429,4.76894668,106.38,106.32,0.063]
["bitfinex","SOLUSD",1744206139633,4.76894668,106.38,106.33,70.27295487]
["bitfinex","SOLUSD",1744206139831,70.27295487,106.37,106.32,0.063]
["bitfinex","SOLUSD",1744206140036,4.76894668,106.38,106.32,0.063]
["bitfinex","SOLUSD",1744206140229,4.76894668,106.38,106.34,70.27295487]
["bitfinex","SOLUSD",1744206140425,4.76894668,106.38,106.37,70.27295487]
["bitfinex","SOLUSD",1744206140644,4.668e-05,106.38,106.37,89.42260373]
["bitfinex","SOLUSD",1744206140848,0.03,106.43,106.38,38.64964886]
["bitfinex","SOLUSD",1744206141039,0.03,106.43,106.4,70.27295487]
["bitfinex","SOLUSD",1744206141242,0.03,106.43,106.4,18.64964886]
["bitfinex","SOLUSD",1744206141432,0.03,106.43,106.42,70.27295487]
["bitfinex","SOLUSD",1744206141751,0.03,106.43,106.4,9.3977]
["bitfinex","SOLUSD",1744206141927,70.30295487,106.43,106.38,9.4002]
["bitfinex","SOLUSD",1744206142329,0.03,106.43,106.38,79.67315487]
["bitfinex","SOLUSD",1744206142651,0.03,106.43,106.38,9.4002]
["bitfinex","SOLUSD",1744206142845,0.03,106.43,106.39,70.27295487]
["bitfinex","SOLUSD",1744206143042,0.03,106.43,106.42,70.27295487]
["bitfinex","SOLUSD",1744206143347,70.30295487,106.43,106.36,9.402]
["bitfinex","SOLUSD",1744206143546,70.27295487,106.38,106.34,9.4031]
["bitfinex","SOLUSD",1744206143759,0.03,106.43,106.38,9.4002]
["bitfinex","SOLUSD",1744206144135,0.03,106.43,106.38,103.17375487]
["bitfinex","SOLUSD",1744206144353,70.27295487,106.42,106.35,23.506]
["bitfinex","SOLUSD",1744206144537,70.27295487,106.4,106.32,0.063]
["bitfinex","SOLUSD",1744206144737,70.27295487,106.38,106.33,70.27295487]
["bitfinex","SOLUSD",1744206145058,70.27295487,106.39,106.32,32.9823]
["bitfinex","SOLUSD",1744206145236,70.27295487,106.4,106.34,70.27295487]
["bitfinex","SOLUSD",1744206145427,70.27295487,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744206145627,70.27295487,106.4,106.32,79.74145487]
["bitfinex","SOLUSD",1744206145832,70.27295487,106.39,106.33,70.27295487]
["bitfinex","SOLUSD",1744206146051,70.27295487,106.41,106.35,70.27295487]
["bitfinex","SOLUSD",1744206146347,0.03,106.43,106.32,0.063]
["bitfinex","SOLUSD",1744206146348,0.03,106.43,106.34,26.0]
["bitfinex","SOLUSD",1744206146553,70.27295487,106.41,106.36,26.0]
["bitfinex","SOLUSD",1744206146932,70.27295487,106.4,106.34,70.27295487]
["bitfinex","SOLUSD",1744206147131,0.03,106.43,106.37,70.27295487]
["bitfinex","SOLUSD",1744206147332,0.03,106.43,106.38,0.28432314]
["bitfinex","SOLUSD",1744206147533,0.03,106.43,106.38,26.0]
["bitfinex","SOLUSD",1744206147734,0.03,106.43,106.41,70.27295487]
["bitfinex","SOLUSD",1744206148033,0.03,106.43,106.4,9.3984]
["bitfinex","SOLUSD",1744206148228,0.03,106.43,106.36,26.0]
["bitfinex","SOLUSD",1744206148429,70.27295487,106.41,106.36,26.0]
["bitfinex","SOLUSD",1744206148629,70.27295487,106.4,106.33,79.938]
["bitfinex","SOLUSD",1744206148850,70.27295487,106.42,106.33,32.9146]
["bitfinex","SOLUSD",1744206149046,70.27295487,106.41,106.36,26.0]
["bitfinex","SOLUSD",1744206149251,70.27295487,106.38,106.33,9.4046]
["bitfinex","SOLUSD",1744206149736,70.27295487,106.4,106.32,0.063]
["bitfinex","SOLUSD",1744206149939,70.27295487,106.37,106.32,70.33595487]
["bitfinex","SOLUSD",1744206150139,0.03,106.43,106.32,0.063]
["bitfinex","SOLUSD",1744206150346,70.27295487,106.38,106.34,26.0]
["bitfinex","SOLUSD",1744206150759,70.27295487,106.39,106.34,26.0]
["bitfinex","SOLUSD",1744206150958,0.03,106.43,106.38,96.27295487]
["bitfinex","SOLUSD",1744206151137,0.0001,106.43,106.42,70.27295487]
["bitfinex","SOLUSD",1744206151458,0.0001,106.43,106.38,44.933972]
["bitfinex","SOLUSD",1744206151654,0.0001,106.43,106.38,26.0]
["bitfinex","SOLUSD",1744206151867,70.27295487,106.4,106.34,70.27295487]
["bitfinex","SOLUSD",1744206152050,70.27295487,106.38,106.33,32.9163]
["bitfinex","SOLUSD",1744206152451,0.0001,106.43,106.36,70.27295487]
["bitfinex","SOLUSD",1744206152759,70.27295487,106.39,106.36,26.0]
["bitfinex","SOLUSD",1744206153264,70.27305487,106.43,106.37,96.27295487]
["bitfinex","SOLUSD",1744206153560,70.27295487,106.41,106.35,18.933972]
["bitfinex","SOLUSD",1744206153772,70.27295487,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744206153943,70.27295487,106.36,106.32,0.063]
["bitfinex","SOLUSD",1744206154143,32.8855,106.43,106.32,9.4683]
["bitfinex","SOLUSD",1744206154349,70.27295487,106.38,106.32,79.74125487]
["bitfinex","SOLUSD",1744206154546,70.27295487,106.36,106.32,9.4683]
["bitfinex","SOLUSD",1744206154744,70.32918202,106.35,106.32,9.4683]
["bitfinex","SOLUSD",1744206154939,0.05622715,106.35,106.32,9.4683]
["bitfinex","SOLUSD",1744206155149,0.05622715,106.35,106.32,79.74125487]
["bitfinex","SOLUSD",1744206155340,70.32918202,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744206155544,70.27295487,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744206155946,0.28432314,106.32,106.27,0.063]
["bitfinex","SOLUSD",1744206156260,140.54590974,106.28,106.21,0.063]
["bitfinex","SOLUSD",1744206156443,70.55727801,106.3,106.21,0.063]
["bitfinex","SOLUSD",1744206156444,70.27295487,106.22,106.21,0.063]
["bitfinex","SOLUSD",1744206157672,70.27295487,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744206157875,70.27295487,106.22,106.21,0.063]
["bitfinex","SOLUSD",1744206158351,0.05622715,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744206158737,0.05622715,106.24,106.22,26.0]
["bitfinex","SOLUSD",1744206158940,0.05622715,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744206159141,0.05622715,106.24,106.23,89.20692687]
["bitfinex","SOLUSD",1744206159342,70.27295487,106.35,106.26,26.0]
["bitfinex","SOLUSD",1744206159551,70.27295487,106.29,106.27,26.0]
["bitfinex","SOLUSD",1744206159746,70.27295487,106.4,106.3,23.5183]
["bitfinex","SOLUSD",1744206159968,70.27295487,106.4,106.29,26.0]
["bitfinex","SOLUSD",1744206159969,70.27295487,106.32,106.29,26.0]
["bitfinex","SOLUSD",1744206160160,70.27295487,106.31,106.29,26.0]
["bitfinex","SOLUSD",1744206160341,70.27295487,106.35,106.25,42.462972]
["bitfinex","SOLUSD",1744206160342,70.27295487,106.35,106.27,9.4097]
["bitfinex","SOLUSD",1744206160536,70.27295487,106.35,106.28,26.0]
["bitfinex","SOLUSD",1744206160737,79.67145487,106.4,106.33,26.0]
["bitfinex","SOLUSD",1744206160958,70.27295487,106.4,106.35,26.0]
["bitfinex","SOLUSD",1744206161165,70.27295487,106.45,106.37,26.0]
["bitfinex","SOLUSD",1744206161462,70.27295487,106.38,106.31,70.55727801]
["bitfinex","SOLUSD",1744206161669,70.27295487,106.38,106.3,18.64964886]
["bitfinex","SOLUSD",1744206161670,70.27295487,106.35,106.32,26.0]
["bitfinex","SOLUSD",1744206161967,70.27295487,106.38,106.35,26.0]
["bitfinex","SOLUSD",1744206162155,70.27295487,106.37,106.33,32.9163]
["bitfinex","SOLUSD",1744206162360,70.27295487,106.38,106.33,103.18925487]
["bitfinex","SOLUSD",1744206162546,70.27295487,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744206162754,70.27295487,106.32,106.22,32.9504]
["bitfinex","SOLUSD",1744206162960,70.27295487,106.27,106.22,103.22335487]
["bitfinex","SOLUSD",1744206163164,70.27295487,106.29,106.25,26.0]
["bitfinex","SOLUSD",1744206163343,70.27295487,106.35,106.24,88.92260373]
["bitfinex","SOLUSD",1744206163546,70.27295487,106.31,106.25,70.27295487]
["bitfinex","SOLUSD",1744206163862,70.27295487,106.31,106.22,33.4504]
["bitfinex","SOLUSD",1744206163863,70.27295487,106.31,106.29,26.0]
["bitfinex","SOLUSD",1744206164164,70.27295487,106.32,106.3,26.0]
["bitfinex","SOLUSD",1744206164395,79.67585487,106.35,106.27,9.4099]
["bitfinex","SOLUSD",1744206164396,70.27295487,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744206164669,70.27295487,106.31,106.22,20.0]
["bitfinex","SOLUSD",1744206164670,70.27295487,106.29,106.23,70.27295487]
["bitfinex","SOLUSD",1744206164848,70.27295487,106.29,106.26,26.0]
["bitfinex","SOLUSD",1744206165045,18.933972,106.34,106.26,26.0]
["bitfinex","SOLUSD",1744206165245,70.27295487,106.27,106.21,9.478]
["bitfinex","SOLUSD",1744206165444,70.27295487,106.24,106.21,9.478]
["bitfinex","SOLUSD",1744206165657,70.27295487,106.26,106.24,26.0]
["bitfinex","SOLUSD",1744206165854,70.27295487,106.31,106.28,26.0]
["bitfinex","SOLUSD",1744206166060,9.3993,106.39,106.3,70.27295487]
["bitfinex","SOLUSD",1744206166356,9.3976,106.41,106.34,26.0]
["bitfinex","SOLUSD",1744206166554,70.27295487,106.36,106.3,0.28432314]
["bitfinex","SOLUSD",1744206166740,70.27295487,106.4,106.32,26.0]
["bitfinex","SOLUSD",1744206166941,70.27295487,106.35,106.32,26.0]
["bitfinex","SOLUSD",1744206167155,70.27295487,106.35,106.3,26.28432314]
["bitfinex","SOLUSD",1744206167351,70.27295487,106.35,106.32,26.0]
["bitfinex","SOLUSD",1744206167548,70.27295487,106.33,106.28,26.0]
["bitfinex","SOLUSD",1744206167762,70.27295487,106.32,106.29,26.0]
["bitfinex","SOLUSD",1744206167951,70.27295487,106.3,106.25,9.4117]
["bitfinex","SOLUSD",1744206168149,70.27295487,106.3,106.25,79.68465487]
["bitfinex","SOLUSD",1744206168349,9.4056,106.32,106.25,79.68465487]
["bitfinex","SOLUSD",1744206168550,70.27295487,106.28,106.23,9.4135]
["bitfinex","SOLUSD",1744206168783,70.27295487,106.3,106.23,9.4135]
["bitfinex","SOLUSD",1744206168784,70.27295487,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1744206168958,70.27295487,106.3,106.23,9.4135]
["bitfinex","SOLUSD",1744206169278,70.27295487,106.27,106.22,9.414]
["bitfinex","SOLUSD",1744206169572,9.4047,106.33,106.27,26.0]
["bitfinex","SOLUSD",1744206169748,23.5095,106.34,106.27,35.4098]
["bitfinex","SOLUSD",1744206169948,70.27295487,106.31,106.27,35.4098]
["bitfinex","SOLUSD",1744206170169,70.27295487,106.3,106.27,26.0]
["bitfinex","SOLUSD",1744206170345,70.27295487,106.3,106.24,70.27295487]
["bitfinex","SOLUSD",1744206170551,70.27295487,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744206170849,70.27295487,106.23,106.21,0.063]
["bitfinex","SOLUSD",1744206171154,70.27295487,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744206171675,70.27295487,106.22,106.21,0.063]
["bitfinex","SOLUSD",1744206172090,149.96030974,106.22,106.17,0.063]
["bitfinex","SOLUSD",1744206172249,70.27295487,106.19,106.17,0.063]
["bitfinex","SOLUSD",1744206172571,70.27295487,106.23,106.18,70.27295487]
["bitfinex","SOLUSD",1744206172781,70.27295487,106.23,106.17,70.33595487]
["bitfinex","SOLUSD",1744206172949,70.27295487,106.23,106.17,18.71264886]
["bitfinex","SOLUSD",1744206173147,32.9287,106.29,106.22,26.0]
["bitfinex","SOLUSD",1744206173350,70.27295487,106.3,106.24,26.0]
["bitfinex","SOLUSD",1744206173758,70.27295487,106.28,106.24,26.0]
["bitfinex","SOLUSD",1744206174156,70.27295487,106.3,106.24,105.68535487]
["bitfinex","SOLUSD",1744206174355,70.27295487,106.3,106.2,0.28432314]
["bitfinex","SOLUSD",1744206174550,70.27295487,106.26,106.2,70.55727801]
["bitfinex","SOLUSD",1744206174951,70.27295487,106.26,106.23,26.0]
["bitfinex","SOLUSD",1744206175146,70.27295487,106.25,106.19,70.27295487]
["bitfinex","SOLUSD",1744206175361,70.27295487,106.25,106.18,9.4179]
["bitfinex","SOLUSD",1744206175362,70.27295487,106.24,106.21,26.0]
["bitfinex","SOLUSD",1744206175553,70.27295487,106.23,106.17,98.40410373]
["bitfinex","SOLUSD",1744206175754,70.27295487,106.22,106.2,26.0]
["bitfinex","SOLUSD",1744206176055,70.27295487,106.23,106.17,79.75445487]
["bitfinex","SOLUSD",1744206176256,70.27295487,106.23,106.2,26.0]
["bitfinex","SOLUSD",1744206176465,70.27295487,106.22,106.17,9.4815]
["bitfinex","SOLUSD",1744206176664,70.27295487,106.21,106.17,0.063]
["bitfinex","SOLUSD",1744206176863,32.9442,106.24,106.19,26.0]
["bitfinex","SOLUSD",1744206177075,70.27295487,106.24,106.18,70.27295487]
["bitfinex","SOLUSD",1744206177256,9.4082,106.29,106.22,70.27295487]
["bitfinex","SOLUSD",1744206177461,70.27295487,106.24,106.19,70.27295487]
["bitfinex","SOLUSD",1744206177661,70.27295487,106.24,106.2,26.0]
["bitfinex","SOLUSD",1744206177861,70.27295487,106.25,106.2,26.0]
["bitfinex","SOLUSD",1744206178074,70.27295487,106.25,106.2,105.68905487]
["bitfinex","SOLUSD",1744206178376,70.27295487,106.24,106.2,26.0]
["bitfinex","SOLUSD",1744206178576,70.27295487,106.26,106.21,6.64068844]
["bitfinex","SOLUSD",1744206179173,70.27295487,106.24,106.21,6.64068844]
["bitfinex","SOLUSD",1744206179576,70.27295487,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744206179768,70.27295487,106.25,106.19,79.68965487]
["bitfinex","SOLUSD",1744206179950,79.68575487,106.24,106.19,9.4167]
["bitfinex","SOLUSD",1744206180152,70.27295487,106.23,106.2,26.0]
["bitfinex","SOLUSD",1744206180352,70.27295487,106.22,106.17,0.063]
["bitfinex","SOLUSD",1744206180571,70.27295487,106.18,106.17,0.063]
["bitfinex","SOLUSD",1744206181063,70.27295487,106.18,106.17,0.0001]
["bitfinex","SOLUSD",1744206181264,70.27295487,106.2,106.17,0.0001]
["bitfinex","SOLUSD",1744206181458,9.4128,106.24,106.19,26.0]
["bitfinex","SOLUSD",1744206181767,79.68505487,106.25,106.2,6.70524465]
["bitfinex","SOLUSD",1744206181972,0.5,106.29,106.24,26.0]
["bitfinex","SOLUSD",1744206181973,70.27295487,106.27,106.24,26.0]
["bitfinex","SOLUSD",1744206182159,322.96,106.31,106.23,70.27295487]
["bitfinex","SOLUSD",1744206182366,9.4057,106.32,106.23,0.14216157]
["bitfinex","SOLUSD",1744206182557,70.27295487,106.27,106.24,26.0]
["bitfinex","SOLUSD",1744206182764,70.27295487,106.26,106.25,6.70524465]
["bitfinex","SOLUSD",1744206183163,9.4037,106.34,106.28,26.0]
["bitfinex","SOLUSD",1744206183357,70.27295487,106.33,106.28,26.0]
["bitfinex","SOLUSD",1744206183559,70.27295487,106.32,106.28,26.0]
["bitfinex","SOLUSD",1744206183758,9.4037,106.34,106.29,6.70524465]
["bitfinex","SOLUSD",1744206184079,50.66734602,106.38,106.32,26.0]
["bitfinex","SOLUSD",1744206184080,9.4011,106.37,106.32,26.0]
["bitfinex","SOLUSD",1744206184264,9.4011,106.37,106.34,26.0]
["bitfinex","SOLUSD",1744206184583,70.30295487,106.36,106.3,18.933972]
["bitfinex","SOLUSD",1744206184872,70.30295487,106.36,106.32,26.0]
["bitfinex","SOLUSD",1744206184873,0.03,106.36,106.32,26.0]
["bitfinex","SOLUSD",1744206185177,0.03,106.36,106.33,26.0]
["bitfinex","SOLUSD",1744206185380,0.03,106.36,106.35,26.0]
["bitfinex","SOLUSD",1744206185675,0.03,106.36,106.35,95.87159694]
["bitfinex","SOLUSD",1744206185860,0.03,106.36,106.35,166.14455181]
["bitfinex","SOLUSD",1744206186063,0.03,106.36,106.35,175.54745181]
["bitfinex","SOLUSD",1744206186263,0.03,106.36,106.35,105.27449694]
["bitfinex","SOLUSD",1744206186478,0.03,106.36,106.35,175.54745181]
["bitfinex","SOLUSD",1744206186671,0.03,106.36,106.35,9.99614958]
["bitfinex","SOLUSD",1744206186890,0.03,106.36,106.35,108.32165331]
["bitfinex","SOLUSD",1744206187069,0.03,106.36,106.35,89.67200445]
["bitfinex","SOLUSD",1744206187257,0.03,106.36,106.35,80.26910445]
["bitfinex","SOLUSD",1744206187771,0.03,106.36,106.35,6.66467007]
["bitfinex","SOLUSD",1744206187967,0.03,106.36,106.35,105.27449694]
["bitfinex","SOLUSD",1744206188163,0.03,106.36,106.35,6.66467007]
["bitfinex","SOLUSD",1744206188365,0.03,106.36,106.35,105.27449694]
["bitfinex","SOLUSD",1744206188561,0.03,106.36,106.35,168.88278174]
["bitfinex","SOLUSD",1744206188769,0.03,106.36,106.35,26.0]
["bitfinex","SOLUSD",1744206188965,0.03,106.36,106.35,115.20692687]
["bitfinex","SOLUSD",1744206189153,0.03,106.36,106.35,26.0]
["bitfinex","SOLUSD",1744206189359,0.03,106.36,106.35,96.27295487]
["bitfinex","SOLUSD",1744206189756,0.03,106.36,106.35,166.54590974]
["bitfinex","SOLUSD",1744206189965,0.03,106.36,106.35,26.0]
["bitfinex","SOLUSD",1744206190457,0.03,106.36,106.35,79.67585487]
["bitfinex","SOLUSD",1744206190781,0.03,106.36,106.35,98.60982687]
["bitfinex","SOLUSD",1744206191172,0.03,106.42,106.39,26.0]
["bitfinex","SOLUSD",1744206191575,70.30295487,106.42,106.36,0.28432314]
["bitfinex","SOLUSD",1744206191780,70.27295487,106.41,106.35,70.27295487]
["bitfinex","SOLUSD",1744206191963,70.27295487,106.41,106.35,79.67575487]
["bitfinex","SOLUSD",1744206192162,70.27295487,106.41,106.36,70.27295487]
["bitfinex","SOLUSD",1744206192358,0.03,106.42,106.34,70.27295487]
["bitfinex","SOLUSD",1744206192562,70.27295487,106.4,106.34,70.27295487]
["bitfinex","SOLUSD",1744206192777,70.27295487,106.39,106.34,70.27295487]
["bitfinex","SOLUSD",1744206192987,0.03,106.42,106.34,70.27295487]
["bitfinex","SOLUSD",1744206193186,0.03,106.42,106.36,70.27295487]
["bitfinex","SOLUSD",1744206193363,0.03,106.42,106.33,51.850072]
["bitfinex","SOLUSD",1744206193364,0.03,106.42,106.38,70.27295487]
["bitfinex","SOLUSD",1744206193760,0.03,106.42,106.38,26.0]
["bitfinex","SOLUSD",1744206193971,0.03,106.42,106.27,20.0]
["bitfinex","SOLUSD",1744206194176,9.4267,106.42,106.31,18.64964886]
["bitfinex","SOLUSD",1744206194367,70.27295487,106.39,106.33,70.27295487]
["bitfinex","SOLUSD",1744206194666,79.69965487,106.42,106.36,26.0]
["bitfinex","SOLUSD",1744206194874,70.27295487,106.4,106.3,70.27295487]
["bitfinex","SOLUSD",1744206195074,32.9185,106.42,106.34,70.27295487]
["bitfinex","SOLUSD",1744206195278,70.27295487,106.39,106.33,70.27295487]
["bitfinex","SOLUSD",1744206195572,70.27295487,106.37,106.3,18.64964886]
["bitfinex","SOLUSD",1744206195887,70.27295487,106.4,106.32,70.27295487]
["bitfinex","SOLUSD",1744206196069,9.4001,106.39,106.3,18.64964886]
["bitfinex","SOLUSD",1744206196386,70.27295487,106.37,106.31,26.0]
["bitfinex","SOLUSD",1744206196586,70.27295487,106.36,106.3,70.27295487]
["bitfinex","SOLUSD",1744206196763,83.56584602,106.39,106.32,26.0]
["bitfinex","SOLUSD",1744206196969,70.27295487,106.35,106.32,26.0]
["bitfinex","SOLUSD",1744206197282,70.27295487,106.33,106.22,23.536]
["bitfinex","SOLUSD",1744206197473,70.27295487,106.29,106.21,9.4153]
["bitfinex","SOLUSD",1744206197673,70.27295487,106.28,106.23,70.27295487]
["bitfinex","SOLUSD",1744206198069,9.4046,106.34,106.26,9.4105]
["bitfinex","SOLUSD",1744206198269,9.4046,106.34,106.27,70.27295487]
["bitfinex","SOLUSD",1744206198591,70.27295487,106.37,106.32,26.0]
["bitfinex","SOLUSD",1744206198783,70.27295487,106.35,106.25,70.27295487]
["bitfinex","SOLUSD",1744206198985,70.27295487,106.31,106.25,70.27295487]
["bitfinex","SOLUSD",1744206199177,50.66734602,106.37,106.29,26.0]
["bitfinex","SOLUSD",1744206199377,70.27295487,106.33,106.29,26.0]
["bitfinex","SOLUSD",1744206199572,70.27295487,106.34,106.29,26.0]
["bitfinex","SOLUSD",1744206199774,70.27295487,106.32,106.26,70.27295487]
["bitfinex","SOLUSD",1744206199967,79.67805487,106.33,106.28,26.0]
["bitfinex","SOLUSD",1744206200174,70.27295487,106.31,106.28,26.0]
["bitfinex","SOLUSD",1744206200391,70.27295487,106.32,106.28,26.0]
["bitfinex","SOLUSD",1744206200690,32.9168,106.33,106.24,70.27295487]
["bitfinex","SOLUSD",1744206200891,70.27295487,106.3,106.24,70.27295487]
["bitfinex","SOLUSD",1744206201071,70.27295487,106.29,106.24,70.27295487]
["bitfinex","SOLUSD",1744206201278,70.27295487,106.28,106.22,18.64964886]
["bitfinex","SOLUSD",1744206201570,70.27295487,106.28,106.22,70.27295487]
["bitfinex","SOLUSD",1744206201776,70.27295487,106.3,106.18,9.4179]
["bitfinex","SOLUSD",1744206201777,70.27295487,106.23,106.18,9.4179]
["bitfinex","SOLUSD",1744206201994,70.27295487,106.22,106.17,0.0001]
["bitfinex","SOLUSD",1744206202193,70.27295487,106.19,106.17,0.0001]
["bitfinex","SOLUSD",1744206202574,9.4138,106.23,106.18,26.0]
["bitfinex","SOLUSD",1744206202777,70.27295487,106.24,106.18,70.27295487]
["bitfinex","SOLUSD",1744206202983,70.27295487,106.23,106.17,70.27305487]
["bitfinex","SOLUSD",1744206203177,70.27295487,106.21,106.17,0.0001]
["bitfinex","SOLUSD",1744206203384,70.27295487,106.19,106.17,0.0001]
["bitfinex","SOLUSD",1744206203575,70.27295487,106.18,106.17,0.0001]
["bitfinex","SOLUSD",1744206203976,79.69085487,106.18,106.17,0.0001]
["bitfinex","SOLUSD",1744206204681,79.69085487,106.18,106.12,0.063]
["bitfinex","SOLUSD",1744206204682,0.5,106.17,106.12,0.063]
["bitfinex","SOLUSD",1744206204897,70.27295487,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744206205218,140.54590974,106.11,106.06,13.59779942]
["bitfinex","SOLUSD",1744206205378,70.27295487,106.07,106.06,13.59779942]
["bitfinex","SOLUSD",1744206205790,0.5,106.12,106.06,13.59779942]
["bitfinex","SOLUSD",1744206205980,0.28432314,106.13,106.06,13.59779942]
["bitfinex","SOLUSD",1744206206180,70.27295487,106.08,106.06,13.59779942]
["bitfinex","SOLUSD",1744206206383,70.27295487,106.09,106.06,13.59779942]
["bitfinex","SOLUSD",1744206206579,0.5,106.12,106.06,13.59779942]
["bitfinex","SOLUSD",1744206206774,9.4215,106.14,106.07,70.27295487]
["bitfinex","SOLUSD",1744206206977,70.27295487,106.12,106.07,70.27295487]
["bitfinex","SOLUSD",1744206207212,9.4215,106.14,106.06,23.02599942]
["bitfinex","SOLUSD",1744206207386,9.4188,106.17,106.11,70.27295487]
["bitfinex","SOLUSD",1744206207579,70.27295487,106.15,106.1,70.27295487]
["bitfinex","SOLUSD",1744206208093,4.0991,106.19,106.1,70.55727801]
["bitfinex","SOLUSD",1744206208094,9.4179,106.18,106.1,70.55727801]
["bitfinex","SOLUSD",1744206208306,9.4179,106.18,106.1,70.27295487]
["bitfinex","SOLUSD",1744206208307,70.27295487,106.16,106.1,70.27295487]
["bitfinex","SOLUSD",1744206208677,70.27295487,106.15,106.1,70.27295487]
["bitfinex","SOLUSD",1744206209100,9.4173,106.19,106.12,70.27295487]
["bitfinex","SOLUSD",1744206209284,79.69025487,106.19,106.13,70.27295487]
["bitfinex","SOLUSD",1744206209591,70.27295487,106.18,106.13,70.27295487]
["bitfinex","SOLUSD",1744206209786,13.98335864,106.18,106.13,37.54534251]
["bitfinex","SOLUSD",1744206209989,84.25631351,106.18,106.14,26.0]
["bitfinex","SOLUSD",1744206210304,23.40135864,106.18,106.11,9.4241]
["bitfinex","SOLUSD",1744206210479,70.27295487,106.17,106.11,70.27295487]
["bitfinex","SOLUSD",1744206210686,9.418,106.18,106.09,79.69855487]
["bitfinex","SOLUSD",1744206210984,9.418,106.18,106.12,24.46064521]
["bitfinex","SOLUSD",1744206211184,79.68905487,106.2,106.14,70.27295487]
["bitfinex","SOLUSD",1744206211412,70.27295487,106.17,106.14,26.0]
["bitfinex","SOLUSD",1744206211711,70.27295487,106.15,106.09,79.69855487]
["bitfinex","SOLUSD",1744206211909,70.27295487,106.15,106.08,9.4268]
["bitfinex","SOLUSD",1744206212118,70.27295487,106.17,106.11,96.27295487]
["bitfinex","SOLUSD",1744206212285,70.27295487,106.17,106.12,96.27295487]
["bitfinex","SOLUSD",1744206212703,70.27295487,106.2,106.12,26.0]
["bitfinex","SOLUSD",1744206212916,70.27295487,106.2,106.12,96.27295487]
["bitfinex","SOLUSD",1744206213233,70.27295487,106.16,106.12,26.0]
["bitfinex","SOLUSD",1744206213518,70.27295487,106.16,106.11,26.0]
["bitfinex","SOLUSD",1744206213717,88.92260373,106.2,106.11,26.0]
["bitfinex","SOLUSD",1744206213920,70.27295487,106.15,106.11,26.0]
["bitfinex","SOLUSD",1744206214095,79.69355487,106.15,106.11,26.0]
["bitfinex","SOLUSD",1744206214300,70.27295487,106.15,106.1,9.4245]
["bitfinex","SOLUSD",1744206214502,70.27295487,106.12,106.08,0.063]
["bitfinex","SOLUSD",1744206214723,70.27295487,106.11,106.08,0.063]
["bitfinex","SOLUSD",1744206215026,70.27295487,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744206215718,18.64964886,106.06,106.0,0.063]
["bitfinex","SOLUSD",1744206215919,70.27295487,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744206216102,79.70595487,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744206216296,23.578,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744206216297,70.27295487,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744206216819,103.27645487,106.05,106.0,0.063]
["bitfinex","SOLUSD",1744206217210,70.27295487,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744206217417,70.27295487,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744206217619,9.4289,106.06,106.0,0.063]
["bitfinex","SOLUSD",1744206217818,23.5692,106.08,106.0,70.33595487]
["bitfinex","SOLUSD",1744206217819,70.27295487,106.08,106.0,70.33595487]
["bitfinex","SOLUSD",1744206218021,28.57374886,106.11,106.0,70.33595487]
["bitfinex","SOLUSD",1744206218022,79.70165487,106.06,106.01,26.0]
["bitfinex","SOLUSD",1744206218318,79.70165487,106.06,106.01,70.27295487]
["bitfinex","SOLUSD",1744206218516,79.70165487,106.06,106.0,0.063]
["bitfinex","SOLUSD",1744206218517,70.27295487,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744206218723,33.0002,106.06,106.0,0.063]
["bitfinex","SOLUSD",1744206218905,83.66754602,106.06,106.0,0.063]
["bitfinex","SOLUSD",1744206219223,0.5,106.09,106.0,0.063]
["bitfinex","SOLUSD",1744206219433,70.27295487,106.06,106.0,70.33595487]
["bitfinex","SOLUSD",1744206219622,50.66734602,106.09,106.01,70.27295487]
["bitfinex","SOLUSD",1744206219822,50.66734602,106.09,106.02,70.27295487]
["bitfinex","SOLUSD",1744206220002,50.66734602,106.09,106.04,79.70335487]
["bitfinex","SOLUSD",1744206220003,60.09334602,106.09,106.04,79.70335487]
["bitfinex","SOLUSD",1744206220202,9.426,106.09,106.04,79.70335487]
["bitfinex","SOLUSD",1744206220402,70.27295487,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744206220633,9.4241,106.11,106.05,70.27295487]
["bitfinex","SOLUSD",1744206220803,70.27295487,106.1,106.04,9.4304]
["bitfinex","SOLUSD",1744206221004,9.4241,106.11,106.04,9.4304]
["bitfinex","SOLUSD",1744206221005,79.69705487,106.11,106.05,70.27295487]
["bitfinex","SOLUSD",1744206221214,9.4241,106.11,106.04,70.27295487]
["bitfinex","SOLUSD",1744206221731,70.27295487,106.1,106.04,70.27295487]
["bitfinex","SOLUSD",1744206222034,79.69935487,106.09,106.01,33.0139]
["bitfinex","SOLUSD",1744206222242,79.69935487,106.09,106.04,70.27295487]
["bitfinex","SOLUSD",1744206222523,70.27295487,106.06,106.01,70.27295487]
["bitfinex","SOLUSD",1744206222729,70.27295487,106.07,106.01,70.27295487]
["bitfinex","SOLUSD",1744206222909,88.92260373,106.08,106.03,70.27295487]
["bitfinex","SOLUSD",1744206223233,9.4264,106.09,106.04,70.27295487]
["bitfinex","SOLUSD",1744206223414,79.69935487,106.09,106.04,70.27295487]
["bitfinex","SOLUSD",1744206223617,79.69935487,106.09,106.03,70.27295487]
["bitfinex","SOLUSD",1744206223825,70.27295487,106.08,106.02,70.27295487]
["bitfinex","SOLUSD",1744206224114,23.5648,106.09,106.03,70.27295487]
["bitfinex","SOLUSD",1744206224315,70.27295487,106.11,106.05,70.27295487]
["bitfinex","SOLUSD",1744206224507,93.83385487,106.11,106.05,70.27295487]
["bitfinex","SOLUSD",1744206224709,70.27295487,106.09,106.03,70.27295487]
["bitfinex","SOLUSD",1744206224904,23.5609,106.11,106.02,0.28432314]
["bitfinex","SOLUSD",1744206225129,13.2364,106.17,106.1,70.27295487]
["bitfinex","SOLUSD",1744206225431,70.27295487,106.12,106.07,70.27295487]
["bitfinex","SOLUSD",1744206225601,70.27295487,106.12,106.03,0.28432314]
["bitfinex","SOLUSD",1744206225805,70.27295487,106.1,106.02,12.7068]
["bitfinex","SOLUSD",1744206226006,26.28432314,106.13,106.04,70.27295487]
["bitfinex","SOLUSD",1744206226203,32.9814,106.12,106.04,70.27295487]
["bitfinex","SOLUSD",1744206226409,9.4215,106.14,106.07,70.27295487]
["bitfinex","SOLUSD",1744206226608,9.4215,106.14,106.06,0.14216157]
["bitfinex","SOLUSD",1744206226815,70.27295487,106.13,106.08,70.27295487]
["bitfinex","SOLUSD",1744206227028,79.69445487,106.14,106.06,0.14216157]
["bitfinex","SOLUSD",1744206227327,74.21744602,106.16,106.09,55.43970921]
["bitfinex","SOLUSD",1744206227328,9.421,106.15,106.09,55.43970921]
["bitfinex","SOLUSD",1744206227506,64.86070921,106.15,106.09,55.43970921]
["bitfinex","SOLUSD",1744206227705,55.43970921,106.14,106.09,55.43970921]
["bitfinex","SOLUSD",1744206227906,64.86070921,106.15,106.09,55.43970921]
["bitfinex","SOLUSD",1744206228130,64.86070921,106.15,106.1,55.43970921]
["bitfinex","SOLUSD",1744206228306,55.43970921,106.2,106.12,55.43970921]
["bitfinex","SOLUSD",1744206228510,55.43970921,106.17,106.12,55.43970921]
["bitfinex","SOLUSD",1744206228829,55.43970921,106.13,106.04,35.4304]
["bitfinex","SOLUSD",1744206229013,18.64964886,106.14,106.04,35.4304]
["bitfinex","SOLUSD",1744206229209,55.43970921,106.1,106.04,90.87010921]
["bitfinex","SOLUSD",1744206229415,18.933972,106.14,106.03,55.43970921]
["bitfinex","SOLUSD",1744206229617,55.43970921,106.07,106.01,9.433]
["bitfinex","SOLUSD",1744206229821,55.43970921,106.06,106.01,64.87270921]
["bitfinex","SOLUSD",1744206230314,9.4268,106.08,106.01,64.87270921]
["bitfinex","SOLUSD",1744206230526,55.43970921,106.07,106.01,64.87270921]
["bitfinex","SOLUSD",1744206230725,9.4268,106.08,106.01,64.87270921]
["bitfinex","SOLUSD",1744206231118,55.43970921,106.06,106.0,9.4969]
["bitfinex","SOLUSD",1744206231318,55.43970921,106.07,106.01,55.43970921]
["bitfinex","SOLUSD",1744206231528,9.4268,106.08,106.03,55.43970921]
["bitfinex","SOLUSD",1744206231724,55.43970921,106.1,106.04,55.43970921]
["bitfinex","SOLUSD",1744206232039,64.86520921,106.1,106.04,55.43970921]
["bitfinex","SOLUSD",1744206232332,9.4277,106.07,106.02,55.43970921]
["bitfinex","SOLUSD",1744206232533,9.4277,106.07,106.01,9.4322]
["bitfinex","SOLUSD",1744206232534,64.86570921,106.09,106.03,55.43970921]
["bitfinex","SOLUSD",1744206232736,74.22374602,106.13,106.05,55.43970921]
["bitfinex","SOLUSD",1744206233034,55.43970921,106.08,106.02,55.43970921]
["bitfinex","SOLUSD",1744206233712,55.43970921,106.06,106.01,64.87190921]
["bitfinex","SOLUSD",1744206233925,80.0978,106.12,106.01,64.87190921]
["bitfinex","SOLUSD",1744206233926,55.43970921,106.09,106.04,55.43970921]
["bitfinex","SOLUSD",1744206234125,18.64964886,106.11,106.01,9.4322]
["bitfinex","SOLUSD",1744206234326,18.64964886,106.11,106.03,55.43970921]
["bitfinex","SOLUSD",1744206234327,9.425,106.1,106.03,55.43970921]
["bitfinex","SOLUSD",1744206234614,55.43970921,106.08,106.03,55.43970921]
["bitfinex","SOLUSD",1744206234809,55.43970921,106.09,106.03,55.43970921]
["bitfinex","SOLUSD",1744206235216,55.43970921,106.08,106.02,9.4321]
["bitfinex","SOLUSD",1744206235420,55.43970921,106.08,106.02,64.87180921]
["bitfinex","SOLUSD",1744206235620,55.43970921,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744206235817,74.08935807,106.05,106.0,0.063]
["bitfinex","SOLUSD",1744206236331,64.87010921,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744206236517,55.43970921,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744206236722,64.86950921,106.05,106.0,55.50270921]
["bitfinex","SOLUSD",1744206237034,9.4298,106.05,106.0,0.063]
["bitfinex","SOLUSD",1744206237336,88.44320921,106.05,106.0,0.063]
["bitfinex","SOLUSD",1744206237536,55.43970921,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744206237716,74.08935807,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744206238119,55.43970921,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744206238318,64.87270921,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744206239137,55.43970921,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744206239339,74.08935807,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744206239838,19.14964886,106.0,105.93,0.063]
["bitfinex","SOLUSD",1744206240055,55.43970921,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744206240342,83.52865807,105.94,105.93,0.0001]
["bitfinex","SOLUSD",1744206240521,18.64964886,105.93,105.92,0.0001]
["bitfinex","SOLUSD",1744206240727,74.08935807,105.93,105.92,0.0001]
["bitfinex","SOLUSD",1744206240934,124.75670409,105.93,105.9,0.063]
["bitfinex","SOLUSD",1744206241131,129.81339042,105.91,105.85,0.063]
["bitfinex","SOLUSD",1744206241442,124.75670409,105.9,105.85,0.063]
["bitfinex","SOLUSD",1744206241620,55.43970921,105.89,105.85,0.063]
["bitfinex","SOLUSD",1744206241815,9.4393,105.94,105.87,55.43970921]
["bitfinex","SOLUSD",1744206242040,9.4393,105.94,105.88,81.43970921]
["bitfinex","SOLUSD",1744206242339,60.10514602,105.96,105.9,55.43970921]
["bitfinex","SOLUSD",1744206242541,323.6,105.97,105.91,55.43970921]
["bitfinex","SOLUSD",1744206242745,66.31207688,106.03,105.95,55.43970921]
["bitfinex","SOLUSD",1744206242746,23.5783,106.03,105.95,55.43970921]
["bitfinex","SOLUSD",1744206242943,55.43970921,105.99,105.93,0.28432314]
["bitfinex","SOLUSD",1744206243246,55.43970921,105.98,105.92,55.43970921]
["bitfinex","SOLUSD",1744206243416,55.43970921,105.98,105.9,88.48920921]
["bitfinex","SOLUSD",1744206243417,60.09854602,106.03,105.94,0.28432314]
["bitfinex","SOLUSD",1744206243618,9.4312,106.03,105.94,81.43970921]
["bitfinex","SOLUSD",1744206243837,55.43970921,106.0,105.95,55.43970921]
["bitfinex","SOLUSD",1744206244033,333.1508,106.04,105.97,55.28575446]
["bitfinex","SOLUSD",1744206244338,9.4259,106.09,106.02,55.43970921]
["bitfinex","SOLUSD",1744206244541,80.6211,106.09,105.96,9.4375]
["bitfinex","SOLUSD",1744206244729,55.43970921,106.05,105.96,9.4375]
["bitfinex","SOLUSD",1744206244929,50.66734602,106.08,105.97,0.28432314]
["bitfinex","SOLUSD",1744206245137,55.43970921,106.04,105.98,55.43970921]
["bitfinex","SOLUSD",1744206245338,50.66734602,106.07,106.01,55.43970921]
["bitfinex","SOLUSD",1744206245724,55.43970921,106.05,105.99,26.28432314]
["bitfinex","SOLUSD",1744206245926,55.43970921,106.04,105.99,55.43970921]
["bitfinex","SOLUSD",1744206246126,0.02537695,106.03,105.99,55.43970921]
["bitfinex","SOLUSD",1744206246322,0.02537695,106.03,106.02,9.4321]
["bitfinex","SOLUSD",1744206246852,0.02537695,106.03,106.02,55.43970921]
["bitfinex","SOLUSD",1744206247254,0.02537695,106.03,106.02,55.72403235]
["bitfinex","SOLUSD",1744206247635,0.02537695,106.03,106.02,55.43970921]
["bitfinex","SOLUSD",1744206247839,0.02537695,106.03,106.02,55.72403235]
["bitfinex","SOLUSD",1744206248240,9.4215,106.14,106.05,26.0]
["bitfinex","SOLUSD",1744206248438,23.5537,106.15,106.05,26.0]
["bitfinex","SOLUSD",1744206248439,55.43970921,106.1,106.05,55.43970921]
["bitfinex","SOLUSD",1744206248638,50.66734602,106.14,106.03,26.0]
["bitfinex","SOLUSD",1744206248843,55.43970921,106.11,106.06,55.43970921]
["bitfinex","SOLUSD",1744206249050,55.43970921,106.12,106.06,55.43970921]
["bitfinex","SOLUSD",1744206249266,374.90734602,106.18,106.09,55.43970921]
["bitfinex","SOLUSD",1744206249267,374.40734602,106.18,106.09,55.43970921]
["bitfinex","SOLUSD",1744206249453,374.40734602,106.18,106.1,55.43970921]
["bitfinex","SOLUSD",1744206249768,55.43970921,106.14,106.09,55.43970921]
["bitfinex","SOLUSD",1744206250063,374.40734602,106.18,106.01,80.6809]
["bitfinex","SOLUSD",1744206250237,0.03,106.08,106.07,0.28432314]
["bitfinex","SOLUSD",1744206250440,0.03,106.08,106.07,109.80138121]
["bitfinex","SOLUSD",1744206250651,55.43970921,106.16,106.11,55.43970921]
["bitfinex","SOLUSD",1744206250864,9.4188,106.17,106.1,55.43970921]
["bitfinex","SOLUSD",1744206251037,55.43970921,106.15,106.09,55.43970921]
["bitfinex","SOLUSD",1744206251362,55.43970921,106.11,106.07,3.37052427]
["bitfinex","SOLUSD",1744206251568,74.08935807,106.15,105.99,9.4348]
["bitfinex","SOLUSD",1744206251569,55.43970921,106.08,105.99,9.4348]
["bitfinex","SOLUSD",1744206251729,55.43970921,106.08,106.03,55.43970921]
["bitfinex","SOLUSD",1744206251926,50.66734602,106.14,106.06,55.43970921]
["bitfinex","SOLUSD",1744206251927,55.43970921,106.11,106.06,55.43970921]
["bitfinex","SOLUSD",1744206252149,55.43970921,106.08,105.99,33.0219]
["bitfinex","SOLUSD",1744206252347,64.86860921,106.06,106.0,15.69468944]
["bitfinex","SOLUSD",1744206252548,55.43970921,106.05,106.0,61.70119865]
["bitfinex","SOLUSD",1744206252750,55.43970921,106.05,106.0,6.26148944]
["bitfinex","SOLUSD",1744206253058,28.07374886,106.11,106.03,55.43970921]
["bitfinex","SOLUSD",1744206253236,55.43970921,106.06,106.01,55.43970921]
["bitfinex","SOLUSD",1744206253432,50.66734602,106.1,106.0,64.87340921]
["bitfinex","SOLUSD",1744206253671,55.43970921,106.07,106.01,55.43970921]
["bitfinex","SOLUSD",1744206254150,55.43970921,106.04,105.96,93.985]
["bitfinex","SOLUSD",1744206254363,9.4277,106.07,105.97,9.4366]
["bitfinex","SOLUSD",1744206254662,55.43970921,106.03,105.98,55.43970921]
["bitfinex","SOLUSD",1744206255037,55.43970921,106.04,105.98,55.43970921]
["bitfinex","SOLUSD",1744206255229,9.4277,106.07,105.97,9.4366]
["bitfinex","SOLUSD",1744206255427,55.43970921,106.02,105.96,55.43970921]
["bitfinex","SOLUSD",1744206255630,55.43970921,106.0,105.92,343.92]
["bitfinex","SOLUSD",1744206255831,55.43970921,106.01,105.95,55.43970921]
["bitfinex","SOLUSD",1744206256035,55.43970921,105.99,105.93,71.17393681]
["bitfinex","SOLUSD",1744206256328,64.87630921,105.97,105.93,6.2941276]
["bitfinex","SOLUSD",1744206256532,55.43970921,105.97,105.93,6.2941276]
["bitfinex","SOLUSD",1744206257026,55.43970921,105.95,105.9,64.88180921]
["bitfinex","SOLUSD",1744206257231,50.66734602,105.98,105.9,55.43970921]
["bitfinex","SOLUSD",1744206257457,50.66734602,105.98,105.91,55.43970921]
["bitfinex","SOLUSD",1744206257755,55.43970921,105.95,105.9,55.43970921]
["bitfinex","SOLUSD",1744206257939,55.43970921,105.95,105.9,26.0]
["bitfinex","SOLUSD",1744206258140,55.43970921,105.95,105.9,81.43970921]
["bitfinex","SOLUSD",1744206258334,55.43970921,105.95,105.9,9.4428]
["bitfinex","SOLUSD",1744206258745,55.43970921,105.95,105.87,23.6138]
["bitfinex","SOLUSD",1744206258746,55.43970921,105.93,105.87,9.4455]
["bitfinex","SOLUSD",1744206258936,55.43970921,105.94,105.88,55.43970921]
["bitfinex","SOLUSD",1744206259150,55.43970921,105.95,105.89,55.43970921]
["bitfinex","SOLUSD",1744206259350,55.43970921,105.93,105.87,64.88520921]
["bitfinex","SOLUSD",1744206259562,55.43970921,105.91,105.86,55.50270921]
["bitfinex","SOLUSD",1744206259763,55.43970921,105.89,105.86,0.063]
["bitfinex","SOLUSD",1744206260361,60.10814602,105.93,105.86,0.063]
["bitfinex","SOLUSD",1744206260659,55.43970921,105.92,105.86,55.50270921]
["bitfinex","SOLUSD",1744206260954,55.43970921,105.92,105.86,64.94900921]
["bitfinex","SOLUSD",1744206261153,55.43970921,105.91,105.86,64.94900921]
["bitfinex","SOLUSD",1744206261338,55.43970921,105.9,105.86,0.063]
["bitfinex","SOLUSD",1744206261532,55.43970921,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744206261748,55.43970921,105.87,105.85,0.063]
["bitfinex","SOLUSD",1744206262049,50.66734602,105.89,105.85,0.0001]
["bitfinex","SOLUSD",1744206262050,55.43970921,105.86,105.85,0.0001]
["bitfinex","SOLUSD",1744206262253,129.52906728,105.86,105.85,0.0001]
["bitfinex","SOLUSD",1744206262462,18.64964886,105.84,105.81,0.063]
["bitfinex","SOLUSD",1744206262632,55.43970921,105.82,105.81,0.063]
["bitfinex","SOLUSD",1744206263351,55.43970921,105.8,105.79,0.063]
["bitfinex","SOLUSD",1744206264258,82.6,105.83,105.79,0.063]
["bitfinex","SOLUSD",1744206264501,106.2237,105.83,105.79,0.063]
["bitfinex","SOLUSD",1744206264636,55.43970921,105.8,105.79,0.063]
["bitfinex","SOLUSD",1744206264837,55.43970921,105.81,105.79,0.063]
["bitfinex","SOLUSD",1744206265173,55.43970921,105.82,105.79,0.063]
["bitfinex","SOLUSD",1744206265464,55.43970921,105.81,105.79,0.063]
["bitfinex","SOLUSD",1744206265671,55.43970921,105.8,105.79,0.063]
["bitfinex","SOLUSD",1744206266176,110.87941842,105.8,105.79,0.063]
["bitfinex","SOLUSD",1744206266485,139.26509042,105.8,105.79,0.0001]
["bitfinex","SOLUSD",1744206266650,139.26509042,105.8,105.65,55.43970921]
["bitfinex","SOLUSD",1744206266651,143.96051842,105.8,105.7,55.43970921]
["bitfinex","SOLUSD",1744206266973,82.6,105.79,105.7,55.43970921]
["bitfinex","SOLUSD",1744206267151,55.43970921,105.75,105.7,55.43970921]
["bitfinex","SOLUSD",1744206267352,82.6,105.78,105.7,55.43970921]
["bitfinex","SOLUSD",1744206267552,55.43970921,105.76,105.7,55.43970921]
["bitfinex","SOLUSD",1744206267754,88.52080921,105.8,105.72,55.43970921]
["bitfinex","SOLUSD",1744206267961,55.43970921,105.78,105.72,55.43970921]
["bitfinex","SOLUSD",1744206268175,55.43970921,105.76,105.71,26.0]
["bitfinex","SOLUSD",1744206268481,55.43970921,105.76,105.71,35.4597]
["bitfinex","SOLUSD",1744206268655,55.43970921,105.77,105.72,55.72403235]
["bitfinex","SOLUSD",1744206268984,9.4517,105.8,105.72,55.72403235]
["bitfinex","SOLUSD",1744206269180,9.4517,105.8,105.75,55.43970921]
["bitfinex","SOLUSD",1744206269662,55.43970921,105.81,105.76,55.72403235]
["bitfinex","SOLUSD",1744206269863,55.78175003,105.79,105.74,55.78175003]
["bitfinex","SOLUSD",1744206270052,33.0718,105.83,105.71,9.4597]
["bitfinex","SOLUSD",1744206270053,55.78175003,105.77,105.71,9.4597]
["bitfinex","SOLUSD",1744206270247,82.6,105.79,105.7,55.78175003]
["bitfinex","SOLUSD",1744206270554,55.78175003,105.74,105.69,65.24335003]
["bitfinex","SOLUSD",1744206270749,55.78175003,105.75,105.7,0.28432314]
["bitfinex","SOLUSD",1744206270952,55.78175003,105.75,105.7,56.06607317]
["bitfinex","SOLUSD",1744206271182,9.4535,105.78,105.72,55.78175003]
["bitfinex","SOLUSD",1744206271362,55.78175003,105.76,105.71,0.28432314]
["bitfinex","SOLUSD",1744206271561,55.78175003,105.76,105.71,0.14216157]
["bitfinex","SOLUSD",1744206271754,55.78175003,105.75,105.69,9.4616]
["bitfinex","SOLUSD",1744206272089,55.78175003,105.75,105.7,55.78175003]
["bitfinex","SOLUSD",1744206272290,55.78175003,105.76,105.7,55.78175003]
["bitfinex","SOLUSD",1744206272481,55.78175003,105.75,105.69,9.4616]
["bitfinex","SOLUSD",1744206272670,55.78175003,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744206272979,55.78175003,105.7,105.66,9.5272]
["bitfinex","SOLUSD",1744206273858,55.78175003,105.75,105.66,0.063]
["bitfinex","SOLUSD",1744206273859,55.78175003,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744206274282,55.78175003,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744206274589,33.0999,105.74,105.66,65.30895003]
["bitfinex","SOLUSD",1744206274765,55.78175003,105.71,105.66,9.5272]
["bitfinex","SOLUSD",1744206274966,55.78175003,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744206275187,55.78175003,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744206275562,55.89183058,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744206275885,55.89183058,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744206276089,55.89183058,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744206276390,55.89183058,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744206276588,55.89183058,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744206276589,55.89183058,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744206276787,55.89183058,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744206277087,9.4598,105.71,105.66,0.063]
["bitfinex","SOLUSD",1744206277272,55.89183058,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744206278268,82.6,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744206278589,9.4616,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744206278787,55.89183058,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744206279286,55.89183058,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744206279287,82.6,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744206279585,138.49183058,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744206279789,213.72366116,105.66,105.61,0.063]
["bitfinex","SOLUSD",1744206279972,55.89183058,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744206280172,55.89183058,105.65,105.61,0.063]
["bitfinex","SOLUSD",1744206280373,55.89183058,105.63,105.61,0.063]
["bitfinex","SOLUSD",1744206280592,65.35973058,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744206281888,55.89183058,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744206282467,33.1319,105.64,105.61,0.063]
["bitfinex","SOLUSD",1744206282673,55.89183058,105.62,105.61,0.063]
["bitfinex","SOLUSD",1744206282873,33.1319,105.64,105.61,0.063]
["bitfinex","SOLUSD",1744206283268,55.89183058,105.62,105.61,0.0001]
["bitfinex","SOLUSD",1744206283471,74.54147944,105.62,105.58,0.063]
["bitfinex","SOLUSD",1744206283674,229.54254886,105.64,105.58,0.063]
["bitfinex","SOLUSD",1744206283675,55.89183058,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206284687,65.36233058,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206284880,348.406,105.64,105.58,0.063]
["bitfinex","SOLUSD",1744206285079,55.89183058,105.62,105.58,0.063]
["bitfinex","SOLUSD",1744206285399,92.067,105.63,105.58,0.063]
["bitfinex","SOLUSD",1744206285697,9.4663,105.64,105.58,0.34732314]
["bitfinex","SOLUSD",1744206285901,55.89183058,105.62,105.58,0.34732314]
["bitfinex","SOLUSD",1744206286093,9.4663,105.64,105.58,0.34732314]
["bitfinex","SOLUSD",1744206286292,55.89183058,105.63,105.58,26.34732314]
["bitfinex","SOLUSD",1744206286603,65.35883058,105.63,105.58,35.81862314]
["bitfinex","SOLUSD",1744206286800,55.89183058,105.62,105.58,35.81862314]
["bitfinex","SOLUSD",1744206286983,106.2565,105.68,105.59,55.89183058]
["bitfinex","SOLUSD",1744206287183,55.89183058,105.66,105.58,35.5343]
["bitfinex","SOLUSD",1744206287497,55.89183058,105.66,105.59,18.933972]
["bitfinex","SOLUSD",1744206287796,55.89183058,105.67,105.62,82.17615372]
["bitfinex","SOLUSD",1744206287998,55.89183058,105.66,105.6,55.89183058]
["bitfinex","SOLUSD",1744206288171,9.4616,105.69,105.61,26.0]
["bitfinex","SOLUSD",1744206288371,55.89183058,105.66,105.61,81.89183058]
["bitfinex","SOLUSD",1744206288807,55.89183058,105.64,105.6,26.0]
["bitfinex","SOLUSD",1744206289173,74.54147944,105.65,105.58,26.063]
["bitfinex","SOLUSD",1744206289375,55.89183058,105.61,105.58,0.063]
["bitfinex","SOLUSD",1744206289600,55.89183058,105.6,105.58,9.5341]
["bitfinex","SOLUSD",1744206289899,55.89183058,105.61,105.58,35.5342]
["bitfinex","SOLUSD",1744206290110,19.36,105.64,105.58,35.5342]
["bitfinex","SOLUSD",1744206290111,55.89183058,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744206290284,18.64964886,105.63,105.58,0.063]
["bitfinex","SOLUSD",1744206290479,55.89183058,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206290694,65.36233058,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206292099,84.01197944,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206293182,65.36233058,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206293381,92.0698,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744206293683,55.89183058,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206294288,92.0675,105.63,105.58,0.063]
["bitfinex","SOLUSD",1744206294606,55.89183058,105.62,105.58,0.063]
["bitfinex","SOLUSD",1744206294788,55.89183058,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744206294988,9.4647,105.66,105.6,0.28432314]
["bitfinex","SOLUSD",1744206295199,82.6,105.67,105.62,81.89183058]
["bitfinex","SOLUSD",1744206295386,55.89183058,105.64,105.59,9.4705]
["bitfinex","SOLUSD",1744206295703,55.89183058,105.63,105.59,0.28432314]
["bitfinex","SOLUSD",1744206296302,55.89183058,105.65,105.59,74.82580258]
["bitfinex","SOLUSD",1744206296611,55.89183058,105.64,105.59,0.28432314]
["bitfinex","SOLUSD",1744206296812,9.4645,105.66,105.6,65.36143058]
["bitfinex","SOLUSD",1744206297109,55.89183058,105.65,105.61,0.28432314]
["bitfinex","SOLUSD",1744206297309,82.6,105.72,105.63,56.17615372]
["bitfinex","SOLUSD",1744206297486,9.4571,105.74,105.67,0.28432314]
["bitfinex","SOLUSD",1744206297688,55.89183058,105.7,105.64,26.0]
["bitfinex","SOLUSD",1744206297883,9.4571,105.74,105.67,0.28432314]
["bitfinex","SOLUSD",1744206298106,55.89183058,105.72,105.68,0.28432314]
["bitfinex","SOLUSD",1744206298693,9.4571,105.74,105.67,55.89183058]
["bitfinex","SOLUSD",1744206298897,325.0,105.77,105.69,56.17615372]
["bitfinex","SOLUSD",1744206299101,9.4553,105.76,105.71,0.28432314]
["bitfinex","SOLUSD",1744206299497,9.4548,105.77,105.71,56.17615372]
["bitfinex","SOLUSD",1744206299703,55.89183058,105.76,105.71,0.28432314]
["bitfinex","SOLUSD",1744206299893,55.89183058,105.76,105.71,56.17615372]
["bitfinex","SOLUSD",1744206300092,55.89183058,105.76,105.71,0.28432314]
["bitfinex","SOLUSD",1744206300296,55.89183058,105.75,105.71,0.28432314]
["bitfinex","SOLUSD",1744206300487,101.24964886,105.81,105.71,0.28432314]
["bitfinex","SOLUSD",1744206300694,55.89183058,105.77,105.72,44.933972]
["bitfinex","SOLUSD",1744206300995,55.89183058,105.83,105.76,55.89183058]
["bitfinex","SOLUSD",1744206301193,55.89183058,105.81,105.73,33.1031]
["bitfinex","SOLUSD",1744206301395,55.89183058,105.79,105.74,74.82580258]
["bitfinex","SOLUSD",1744206301605,55.89183058,105.78,105.73,0.28432314]
["bitfinex","SOLUSD",1744206301803,55.89183058,105.82,105.76,56.17615372]
["bitfinex","SOLUSD",1744206302117,0.03,105.84,105.83,26.0]
["bitfinex","SOLUSD",1744206302342,0.03,105.84,105.83,100.82580258]
["bitfinex","SOLUSD",1744206302500,0.03,105.84,105.83,26.28432314]
["bitfinex","SOLUSD",1744206302698,0.03,105.84,105.82,55.89183058]
["bitfinex","SOLUSD",1744206302932,0.03,105.84,105.81,0.28432314]
["bitfinex","SOLUSD",1744206303230,55.89183058,105.82,105.76,28.10494886]
["bitfinex","SOLUSD",1744206303431,0.03,105.84,105.8,0.28432314]
["bitfinex","SOLUSD",1744206303610,0.03,105.84,105.82,0.28432314]
["bitfinex","SOLUSD",1744206303806,0.03,105.84,105.8,56.17615372]
["bitfinex","SOLUSD",1744206303997,0.03,105.84,105.8,74.82580258]
["bitfinex","SOLUSD",1744206304197,0.03,105.84,105.83,0.28432314]
["bitfinex","SOLUSD",1744206304414,0.03,105.84,105.8,74.82580258]
["bitfinex","SOLUSD",1744206304415,0.03,105.84,105.81,0.28432314]
["bitfinex","SOLUSD",1744206304622,0.03,105.84,105.78,0.28432314]
["bitfinex","SOLUSD",1744206304809,65.37043058,105.84,105.79,74.54147944]
["bitfinex","SOLUSD",1744206305018,0.03,105.84,105.83,56.03399215]
["bitfinex","SOLUSD",1744206305199,0.03,105.84,105.82,56.17615372]
["bitfinex","SOLUSD",1744206305528,0.03,105.84,105.8,55.89183058]
["bitfinex","SOLUSD",1744206305711,0.03,105.84,105.81,0.28432314]
["bitfinex","SOLUSD",1744206306027,0.03,105.84,105.82,55.89183058]
["bitfinex","SOLUSD",1744206306326,0.03,105.84,105.83,74.82580258]
["bitfinex","SOLUSD",1744206307021,0.03,105.84,105.83,84.27490258]
["bitfinex","SOLUSD",1744206307414,65.36473058,105.9,105.83,84.27490258]
["bitfinex","SOLUSD",1744206307601,65.36483058,105.9,105.85,55.89183058]
["bitfinex","SOLUSD",1744206307812,65.36483058,105.9,105.85,0.28432314]
["bitfinex","SOLUSD",1744206308002,65.36483058,105.9,105.88,55.89183058]
["bitfinex","SOLUSD",1744206308003,0.03,105.9,105.88,55.89183058]
["bitfinex","SOLUSD",1744206308317,0.03,105.95,105.94,26.0]
["bitfinex","SOLUSD",1744206308517,0.03,105.95,105.94,44.933972]
["bitfinex","SOLUSD",1744206308826,0.03,105.95,105.94,156.71763316]
["bitfinex","SOLUSD",1744206309033,55.89183058,106.02,105.97,0.28432314]
["bitfinex","SOLUSD",1744206309326,55.89183058,106.0,105.95,26.0]
["bitfinex","SOLUSD",1744206309497,9.4295,106.05,105.99,81.89183058]
["bitfinex","SOLUSD",1744206309702,55.89183058,106.03,105.96,18.64964886]
["bitfinex","SOLUSD",1744206309906,88.89503058,106.05,105.98,55.89183058]
["bitfinex","SOLUSD",1744206310122,88.89503058,106.05,105.97,0.28432314]
["bitfinex","SOLUSD",1744206310327,55.89183058,106.01,105.97,0.28432314]
["bitfinex","SOLUSD",1744206310498,55.89183058,106.02,105.97,56.17615372]
["bitfinex","SOLUSD",1744206310825,33.0032,106.05,105.95,55.89183058]
["bitfinex","SOLUSD",1744206311132,55.89183058,106.01,105.96,26.0]
["bitfinex","SOLUSD",1744206311423,55.89183058,105.99,105.95,0.28432314]
["bitfinex","SOLUSD",1744206311724,82.6,106.04,105.96,55.89183058]
["bitfinex","SOLUSD",1744206312027,18.64964886,106.04,105.94,0.28432314]
["bitfinex","SOLUSD",1744206312200,55.89183058,106.0,105.94,56.17615372]
["bitfinex","SOLUSD",1744206312604,55.89183058,105.99,105.94,56.17615372]
["bitfinex","SOLUSD",1744206312804,18.64964886,106.04,105.95,55.89183058]
["bitfinex","SOLUSD",1744206313102,65.32663058,106.0,105.94,56.17615372]
["bitfinex","SOLUSD",1744206313308,65.32663058,106.0,105.93,0.14216157]
["bitfinex","SOLUSD",1744206313309,55.89183058,105.98,105.93,0.14216157]
["bitfinex","SOLUSD",1744206313504,55.89183058,105.97,105.92,12.4906]
["bitfinex","SOLUSD",1744206313706,55.89183058,105.95,105.9,55.89183058]
["bitfinex","SOLUSD",1744206313914,55.89183058,105.95,105.87,55.89183058]
["bitfinex","SOLUSD",1744206314114,55.89183058,105.92,105.84,9.4478]
["bitfinex","SOLUSD",1744206314428,55.89183058,105.95,105.83,9.4488]
["bitfinex","SOLUSD",1744206314429,55.89183058,105.89,105.83,9.4488]
["bitfinex","SOLUSD",1744206314637,55.89183058,105.88,105.82,12.6816]
["bitfinex","SOLUSD",1744206314927,9.4473,105.85,105.79,9.4525]
["bitfinex","SOLUSD",1744206315128,65.33913058,105.85,105.79,55.89183058]
["bitfinex","SOLUSD",1744206315430,9.4437,105.89,105.82,55.89183058]
["bitfinex","SOLUSD",1744206315634,55.89183058,105.88,105.82,55.89183058]
["bitfinex","SOLUSD",1744206315925,9.4437,105.89,105.84,55.89183058]
["bitfinex","SOLUSD",1744206316126,9.4432,105.9,105.86,55.89183058]
["bitfinex","SOLUSD",1744206316304,9.4432,105.9,105.86,0.14216157]
["bitfinex","SOLUSD",1744206316507,9.4432,105.9,105.86,56.03399215]
["bitfinex","SOLUSD",1744206316704,65.33283058,105.92,105.87,0.14216157]
["bitfinex","SOLUSD",1744206316912,138.49183058,105.95,105.87,0.14216157]
["bitfinex","SOLUSD",1744206316913,23.5964,105.95,105.9,0.14216157]
["bitfinex","SOLUSD",1744206317209,55.89183058,105.94,105.89,0.28432314]
["bitfinex","SOLUSD",1744206318029,55.89183058,105.94,105.89,56.17615372]
["bitfinex","SOLUSD",1744206318234,9.4375,105.96,105.91,56.17615372]
["bitfinex","SOLUSD",1744206318521,55.89183058,105.93,105.88,55.89183058]
["bitfinex","SOLUSD",1744206318725,33.0313,105.96,105.9,26.0]
["bitfinex","SOLUSD",1744206318930,9.4357,105.98,105.92,65.33283058]
["bitfinex","SOLUSD",1744206319129,111.035,105.99,105.94,55.89183058]
["bitfinex","SOLUSD",1744206319326,55.89183058,105.98,105.93,56.17615372]
["bitfinex","SOLUSD",1744206319520,147.92683058,105.99,105.94,55.89183058]
["bitfinex","SOLUSD",1744206319710,55.89183058,105.98,105.93,0.28432314]
["bitfinex","SOLUSD",1744206319912,147.92683058,105.99,105.94,55.89183058]
["bitfinex","SOLUSD",1744206320240,9.4342,106.0,105.96,0.28432314]
["bitfinex","SOLUSD",1744206320933,343.2,106.04,105.98,0.28432314]
["bitfinex","SOLUSD",1744206321134,55.89183058,106.04,105.99,56.17615372]
["bitfinex","SOLUSD",1744206321436,55.89183058,106.05,106.01,0.28432314]
["bitfinex","SOLUSD",1744206321610,0.03,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1744206321811,0.03,106.07,106.0,55.89183058]
["bitfinex","SOLUSD",1744206322111,0.03,106.07,106.03,56.17615372]
["bitfinex","SOLUSD",1744206322319,0.03,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1744206322731,0.03,106.07,106.05,55.89183058]
["bitfinex","SOLUSD",1744206323031,0.03,106.07,106.04,65.60615372]
["bitfinex","SOLUSD",1744206323226,0.03,106.07,106.05,0.28432314]
["bitfinex","SOLUSD",1744206323431,0.03,106.07,106.05,56.17615372]
["bitfinex","SOLUSD",1744206323735,0.03,106.07,106.02,55.89183058]
["bitfinex","SOLUSD",1744206323908,0.03,106.07,106.03,0.14216157]
["bitfinex","SOLUSD",1744206324109,0.03,106.07,106.04,0.14216157]
["bitfinex","SOLUSD",1744206324323,55.89183058,106.05,106.02,0.14216157]
["bitfinex","SOLUSD",1744206324632,55.89183058,106.05,105.99,74.54147944]
["bitfinex","SOLUSD",1744206324839,55.89183058,106.05,105.97,9.4362]
["bitfinex","SOLUSD",1744206325038,9.4577,106.07,106.01,65.32473058]
["bitfinex","SOLUSD",1744206325219,65.34953058,106.07,106.03,0.14216157]
["bitfinex","SOLUSD",1744206325418,65.34953058,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1744206325615,55.89183058,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206325815,55.89183058,106.03,105.98,18.64964886]
["bitfinex","SOLUSD",1744206326014,55.89183058,106.02,105.93,23.6004]
["bitfinex","SOLUSD",1744206326224,55.89183058,106.05,105.93,23.6004]
["bitfinex","SOLUSD",1744206326225,55.89183058,106.05,105.97,55.89183058]
["bitfinex","SOLUSD",1744206326429,55.89183058,106.04,105.99,55.89183058]
["bitfinex","SOLUSD",1744206326639,55.89183058,106.03,105.98,55.89183058]
["bitfinex","SOLUSD",1744206326934,55.89183058,106.05,105.97,56.17615372]
["bitfinex","SOLUSD",1744206327115,55.89183058,106.04,105.99,55.89183058]
["bitfinex","SOLUSD",1744206327316,65.32133058,106.05,106.0,55.89183058]
["bitfinex","SOLUSD",1744206327541,0.03,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1744206327717,65.34953058,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1744206327919,65.34953058,106.07,105.99,33.0217]
["bitfinex","SOLUSD",1744206327920,55.89183058,106.04,105.99,0.28432314]
["bitfinex","SOLUSD",1744206328119,55.89183058,106.03,105.97,9.436]
["bitfinex","SOLUSD",1744206328441,55.89183058,106.01,105.96,55.89183058]
["bitfinex","SOLUSD",1744206328747,55.89183058,106.01,105.96,74.54147944]
["bitfinex","SOLUSD",1744206329133,9.4304,106.04,105.98,0.14216157]
["bitfinex","SOLUSD",1744206329524,55.89183058,106.03,105.99,0.14216157]
["bitfinex","SOLUSD",1744206329718,65.32223058,106.04,105.98,55.89183058]
["bitfinex","SOLUSD",1744206329927,55.89183058,106.04,105.99,18.933972]
["bitfinex","SOLUSD",1744206330142,9.4286,106.06,106.03,0.28432314]
["bitfinex","SOLUSD",1744206330338,65.34953058,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1744206330547,0.03,106.07,106.05,0.28432314]
["bitfinex","SOLUSD",1744206330948,55.92183058,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1744206331126,9.458,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1744206331332,65.34983058,106.07,106.02,55.89183058]
["bitfinex","SOLUSD",1744206331644,65.35003058,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1744206332253,55.89183058,106.05,105.99,74.82580258]
["bitfinex","SOLUSD",1744206332549,55.89183058,106.05,106.01,0.28432314]
["bitfinex","SOLUSD",1744206332727,33.0275,106.07,106.0,55.89183058]
["bitfinex","SOLUSD",1744206332927,55.89183058,106.05,106.01,0.28432314]
["bitfinex","SOLUSD",1744206333155,0.03,106.07,106.01,56.17615372]
["bitfinex","SOLUSD",1744206333346,0.03,106.07,106.03,55.89183058]
["bitfinex","SOLUSD",1744206333522,0.03,106.07,106.0,74.54147944]
["bitfinex","SOLUSD",1744206333523,0.03,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1744206333727,0.03,106.07,106.04,56.17615372]
["bitfinex","SOLUSD",1744206334124,55.89183058,106.06,106.02,0.28432314]
["bitfinex","SOLUSD",1744206334557,65.34963058,106.07,106.02,0.28432314]
["bitfinex","SOLUSD",1744206334853,0.03,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1744206335048,9.4577,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1744206335349,0.03,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1744206335547,0.03,106.07,106.04,26.28432314]
["bitfinex","SOLUSD",1744206335749,55.92183058,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1744206335957,55.89183058,106.06,106.02,0.28432314]
["bitfinex","SOLUSD",1744206336348,0.03,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1744206336569,55.89183058,106.06,106.03,0.28432314]
["bitfinex","SOLUSD",1744206336864,0.03,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1744206337062,55.89183058,106.06,106.01,0.28432314]
["bitfinex","SOLUSD",1744206337237,9.429,106.06,106.01,74.54147944]
["bitfinex","SOLUSD",1744206337437,9.429,106.06,106.03,0.28432314]
["bitfinex","SOLUSD",1744206337637,0.03,106.07,106.03,56.17615372]
["bitfinex","SOLUSD",1744206337833,0.03,106.07,106.05,74.82580258]
["bitfinex","SOLUSD",1744206338157,0.03,106.08,106.07,18.933972]
["bitfinex","SOLUSD",1744206338364,0.03,106.08,106.07,74.82580258]
["bitfinex","SOLUSD",1744206338539,0.03,106.11,106.1,44.933972]
["bitfinex","SOLUSD",1744206338744,0.03,106.11,106.1,26.28432314]
["bitfinex","SOLUSD",1744206338950,65.34593058,106.11,106.05,81.5]
["bitfinex","SOLUSD",1744206339255,65.34593058,106.11,106.06,26.28432314]
["bitfinex","SOLUSD",1744206339256,65.31723058,106.1,106.06,26.28432314]
["bitfinex","SOLUSD",1744206339457,55.89183058,106.07,106.0,88.90963058]
["bitfinex","SOLUSD",1744206339653,55.89183058,106.08,106.03,18.933972]
["bitfinex","SOLUSD",1744206339852,55.89183058,106.07,106.01,18.64964886]
["bitfinex","SOLUSD",1744206340041,55.89183058,106.07,106.02,55.89183058]
["bitfinex","SOLUSD",1744206340366,55.89183058,106.04,105.99,9.4346]
["bitfinex","SOLUSD",1744206340663,55.89183058,106.04,105.98,21.6642]
["bitfinex","SOLUSD",1744206340882,55.89183058,106.03,105.97,9.4366]
["bitfinex","SOLUSD",1744206341156,55.89183058,106.05,105.96,83.82893058]
["bitfinex","SOLUSD",1744206341355,33.0064,106.04,105.97,55.89183058]
["bitfinex","SOLUSD",1744206341567,18.933972,106.08,106.0,55.89183058]
["bitfinex","SOLUSD",1744206341568,9.4268,106.08,106.0,55.89183058]
["bitfinex","SOLUSD",1744206341857,55.89183058,106.03,105.99,0.14216157]
["bitfinex","SOLUSD",1744206342237,55.89183058,106.03,106.0,26.0]
["bitfinex","SOLUSD",1744206342433,98.77884886,106.08,106.01,0.28432314]
["bitfinex","SOLUSD",1744206342434,32.995,106.08,106.01,0.28432314]
["bitfinex","SOLUSD",1744206342640,9.4252,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206342943,55.89183058,106.1,106.06,0.14216157]
["bitfinex","SOLUSD",1744206343142,0.03,106.11,106.07,0.14216157]
["bitfinex","SOLUSD",1744206343347,0.03,106.11,106.08,0.14216157]
["bitfinex","SOLUSD",1744206343749,0.03,106.11,106.08,0.28432314]
["bitfinex","SOLUSD",1744206344137,55.92183058,106.11,106.04,26.0]
["bitfinex","SOLUSD",1744206344342,55.92183058,106.11,106.06,0.28432314]
["bitfinex","SOLUSD",1744206344581,0.03,106.11,106.07,26.0]
["bitfinex","SOLUSD",1744206344864,55.89183058,106.08,106.01,65.46659215]
["bitfinex","SOLUSD",1744206345065,55.89183058,106.05,106.0,65.32533058]
["bitfinex","SOLUSD",1744206345243,55.89183058,106.04,106.0,9.4335]
["bitfinex","SOLUSD",1744206345565,55.89183058,106.04,106.01,0.28432314]
["bitfinex","SOLUSD",1744206345858,55.89183058,106.04,105.99,65.32613058]
["bitfinex","SOLUSD",1744206346058,55.89183058,106.02,105.97,55.89183058]
["bitfinex","SOLUSD",1744206346275,65.32203058,106.05,105.94,18.02]
["bitfinex","SOLUSD",1744206346276,55.89183058,106.0,105.95,9.4384]
["bitfinex","SOLUSD",1744206346450,55.89183058,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744206346654,55.89183058,105.99,105.94,9.4392]
["bitfinex","SOLUSD",1744206346976,55.89183058,105.95,105.9,9.5054]
["bitfinex","SOLUSD",1744206347150,18.64964886,105.98,105.9,0.063]
["bitfinex","SOLUSD",1744206347350,55.89183058,105.93,105.9,0.063]
["bitfinex","SOLUSD",1744206347764,33.0281,105.97,105.9,0.063]
["bitfinex","SOLUSD",1744206347765,55.89183058,105.94,105.9,0.063]
["bitfinex","SOLUSD",1744206348151,55.89183058,105.93,105.9,0.063]
["bitfinex","SOLUSD",1744206348354,55.89183058,105.92,105.9,0.063]
["bitfinex","SOLUSD",1744206348563,55.89183058,105.95,105.9,0.063]
["bitfinex","SOLUSD",1744206348750,55.89183058,105.92,105.9,0.063]
["bitfinex","SOLUSD",1744206350065,111.78366116,105.91,105.86,0.063]
["bitfinex","SOLUSD",1744206350268,55.89183058,105.91,105.86,9.5089]
["bitfinex","SOLUSD",1744206350458,27.4601,105.93,105.86,65.40073058]
["bitfinex","SOLUSD",1744206350658,18.02,105.93,105.87,55.89183058]
["bitfinex","SOLUSD",1744206350854,55.89183058,105.91,105.86,0.063]
["bitfinex","SOLUSD",1744206351055,55.89183058,105.9,105.86,0.063]
["bitfinex","SOLUSD",1744206351260,55.89183058,105.89,105.86,0.063]
["bitfinex","SOLUSD",1744206351461,9.4419,105.91,105.86,0.063]
["bitfinex","SOLUSD",1744206351662,51.980772,105.91,105.86,0.063]
["bitfinex","SOLUSD",1744206351968,18.64964886,105.89,105.86,0.063]
["bitfinex","SOLUSD",1744206352167,55.89183058,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744206352369,55.89183058,105.87,105.84,0.063]
["bitfinex","SOLUSD",1744206352370,130.71763316,105.87,105.84,0.063]
["bitfinex","SOLUSD",1744206352554,112.0679843,105.85,105.84,0.063]
["bitfinex","SOLUSD",1744206352747,111.78366116,105.85,105.84,0.063]
["bitfinex","SOLUSD",1744206352967,55.89183058,105.85,105.84,0.063]
["bitfinex","SOLUSD",1744206353163,111.78366116,105.85,105.84,0.063]
["bitfinex","SOLUSD",1744206353367,130.71763316,105.85,105.84,0.063]
["bitfinex","SOLUSD",1744206353552,140.16493316,105.85,105.84,0.0001]
["bitfinex","SOLUSD",1744206353754,18.64964886,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744206353951,55.89183058,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744206354151,82.6,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744206354366,138.49183058,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744206354573,82.6,105.84,105.81,55.89183058]
["bitfinex","SOLUSD",1744206354854,55.89183058,105.87,105.82,81.89183058]
["bitfinex","SOLUSD",1744206355058,55.89183058,105.88,105.82,81.89183058]
["bitfinex","SOLUSD",1744206355382,9.441,105.92,105.85,55.89183058]
["bitfinex","SOLUSD",1744206355591,68.48323058,105.95,105.87,55.89183058]
["bitfinex","SOLUSD",1744206355592,9.4393,105.94,105.87,55.89183058]
["bitfinex","SOLUSD",1744206355875,55.89183058,105.92,105.87,55.89183058]
["bitfinex","SOLUSD",1744206356071,55.89183058,105.9,105.85,9.4467]
["bitfinex","SOLUSD",1744206356388,55.89183058,105.87,105.85,26.0]
["bitfinex","SOLUSD",1744206356685,55.89183058,105.86,105.81,9.4502]
["bitfinex","SOLUSD",1744206356851,55.89183058,105.86,105.82,0.28432314]
["bitfinex","SOLUSD",1744206357051,55.89183058,105.86,105.81,9.4502]
["bitfinex","SOLUSD",1744206357365,55.89183058,105.86,105.81,65.34203058]
["bitfinex","SOLUSD",1744206357560,9.4456,105.87,105.82,9.4497]
["bitfinex","SOLUSD",1744206357768,9.4456,105.87,105.82,65.34153058]
["bitfinex","SOLUSD",1744206358081,55.89183058,105.86,105.83,26.0]
["bitfinex","SOLUSD",1744206358293,55.89183058,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744206358579,55.89183058,105.85,105.8,0.063]
["bitfinex","SOLUSD",1744206358788,9.4456,105.87,105.81,55.89183058]
["bitfinex","SOLUSD",1744206358957,55.89183058,105.87,105.84,26.0]
["bitfinex","SOLUSD",1744206359152,55.89183058,105.86,105.81,55.89183058]
["bitfinex","SOLUSD",1744206359370,9.4449,105.88,105.8,9.5147]
["bitfinex","SOLUSD",1744206359672,33.0499,105.9,105.83,55.89183058]
["bitfinex","SOLUSD",1744206359845,55.89183058,105.87,105.82,55.89183058]
["bitfinex","SOLUSD",1744206360049,55.89183058,105.86,105.8,55.95483058]
["bitfinex","SOLUSD",1744206360361,18.64964886,105.88,105.8,0.063]
["bitfinex","SOLUSD",1744206360362,55.89183058,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744206360755,18.64964886,105.89,105.8,81.95483058]
["bitfinex","SOLUSD",1744206360955,55.89183058,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744206361161,55.89183058,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744206361361,82.6,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744206361557,74.54147944,105.81,105.76,0.063]
["bitfinex","SOLUSD",1744206361785,55.89183058,105.79,105.76,0.063]
["bitfinex","SOLUSD",1744206362098,74.54147944,105.77,105.76,0.0001]
["bitfinex","SOLUSD",1744206362257,18.64964886,105.75,105.64,13.92040108]
["bitfinex","SOLUSD",1744206362455,55.89183058,105.71,105.65,5.76]
["bitfinex","SOLUSD",1744206362790,138.49183058,105.74,105.69,55.89183058]
["bitfinex","SOLUSD",1744206362960,82.6,105.74,105.69,55.89183058]
["bitfinex","SOLUSD",1744206363156,55.89183058,105.72,105.65,15.2252]
["bitfinex","SOLUSD",1744206363365,82.6,105.74,105.65,71.11703058]
["bitfinex","SOLUSD",1744206363570,65.34983058,105.73,105.67,55.89183058]
["bitfinex","SOLUSD",1744206363770,65.34983058,105.73,105.68,55.89183058]
["bitfinex","SOLUSD",1744206363971,55.89183058,105.72,105.67,55.89183058]
["bitfinex","SOLUSD",1744206364389,55.89183058,105.72,105.65,9.4652]
["bitfinex","SOLUSD",1744206364587,55.89183058,105.72,105.66,55.89183058]
["bitfinex","SOLUSD",1744206364890,82.6,105.75,105.69,55.89183058]
["bitfinex","SOLUSD",1744206365096,27.0337,105.78,105.67,0.28432314]
["bitfinex","SOLUSD",1744206365275,9.4537,105.78,105.73,55.89183058]
["bitfinex","SOLUSD",1744206365589,94.5,105.82,105.74,55.89183058]
["bitfinex","SOLUSD",1744206365590,82.6,105.82,105.74,55.89183058]
["bitfinex","SOLUSD",1744206365798,55.89183058,105.79,105.73,9.4578]
["bitfinex","SOLUSD",1744206366176,55.89183058,105.78,105.73,26.0]
["bitfinex","SOLUSD",1744206366583,55.89183058,105.78,105.73,81.89183058]
["bitfinex","SOLUSD",1744206366779,18.79181043,105.81,105.73,81.89183058]
["bitfinex","SOLUSD",1744206366979,18.79181043,105.81,105.73,26.0]
["bitfinex","SOLUSD",1744206367194,18.79181043,105.81,105.72,65.35073058]
["bitfinex","SOLUSD",1744206367195,65.34653058,105.77,105.72,65.35073058]
["bitfinex","SOLUSD",1744206367496,82.6,105.81,105.75,26.0]
["bitfinex","SOLUSD",1744206367669,55.89183058,105.81,105.75,26.0]
["bitfinex","SOLUSD",1744206367868,9.4491,105.83,105.77,55.89183058]
["bitfinex","SOLUSD",1744206368092,27.0482,105.84,105.78,81.89183058]
["bitfinex","SOLUSD",1744206368290,82.94003058,105.84,105.78,81.89183058]
["bitfinex","SOLUSD",1744206368487,17.6,105.84,105.79,55.89183058]
["bitfinex","SOLUSD",1744206368795,82.6,105.87,105.79,55.89183058]
["bitfinex","SOLUSD",1744206368796,82.6,105.87,105.8,81.89183058]
["bitfinex","SOLUSD",1744206368974,55.89183058,105.82,105.77,26.0]
["bitfinex","SOLUSD",1744206369172,9.4535,105.78,105.73,55.89183058]
["bitfinex","SOLUSD",1744206369379,9.4509,105.81,105.75,55.89183058]
["bitfinex","SOLUSD",1744206369633,82.6,105.83,105.76,55.89183058]
["bitfinex","SOLUSD",1744206369775,82.6,105.83,105.77,26.0]
["bitfinex","SOLUSD",1744206369776,92.0495,105.83,105.77,26.0]
["bitfinex","SOLUSD",1744206369976,55.89183058,105.81,105.77,26.0]
["bitfinex","SOLUSD",1744206370279,55.89183058,105.81,105.75,55.89183058]
["bitfinex","SOLUSD",1744206370488,18.64964886,105.82,105.73,55.89183058]
["bitfinex","SOLUSD",1744206370696,55.89183058,105.78,105.72,65.35073058]
["bitfinex","SOLUSD",1744206370910,55.89183058,105.78,105.73,55.89183058]
["bitfinex","SOLUSD",1744206371110,55.89183058,105.79,105.72,9.4589]
["bitfinex","SOLUSD",1744206371327,9.4535,105.78,105.73,65.34983058]
["bitfinex","SOLUSD",1744206371639,55.89183058,105.76,105.6,17.53628681]
["bitfinex","SOLUSD",1744206371917,18.64964886,105.74,105.64,55.89183058]
["bitfinex","SOLUSD",1744206372100,55.89183058,105.69,105.64,55.89183058]
["bitfinex","SOLUSD",1744206372300,55.89183058,105.69,105.63,94.78633058]
["bitfinex","SOLUSD",1744206372709,55.89183058,105.69,105.63,33.1345]
["bitfinex","SOLUSD",1744206372902,55.89183058,105.68,105.62,65.42223058]
["bitfinex","SOLUSD",1744206373102,55.89183058,105.68,105.63,55.89183058]
["bitfinex","SOLUSD",1744206373314,65.35073058,105.72,105.66,55.89183058]
["bitfinex","SOLUSD",1744206373504,9.4571,105.74,105.67,81.89183058]
["bitfinex","SOLUSD",1744206373713,55.89183058,105.71,105.64,9.60826157]
["bitfinex","SOLUSD",1744206373913,55.89183058,105.66,105.62,0.063]
["bitfinex","SOLUSD",1744206374123,138.49183058,105.7,105.62,0.063]
["bitfinex","SOLUSD",1744206374426,82.6,105.7,105.64,55.89183058]
["bitfinex","SOLUSD",1744206374608,55.89183058,105.69,105.64,55.89183058]
["bitfinex","SOLUSD",1744206374809,138.49183058,105.7,105.65,81.89183058]
["bitfinex","SOLUSD",1744206375114,55.89183058,105.7,105.65,81.89183058]
["bitfinex","SOLUSD",1744206375424,55.89183058,105.69,105.64,26.0]
["bitfinex","SOLUSD",1744206375620,9.4611,105.7,105.64,26.0]
["bitfinex","SOLUSD",1744206375924,27.0602,105.71,105.65,55.89183058]
["bitfinex","SOLUSD",1744206376103,9.4592,105.72,105.65,0.14216157]
["bitfinex","SOLUSD",1744206376303,12.3645,105.79,105.69,55.89183058]
["bitfinex","SOLUSD",1744206376304,9.4568,105.75,105.69,55.89183058]
["bitfinex","SOLUSD",1744206376616,9.4509,105.81,105.74,55.89183058]
["bitfinex","SOLUSD",1744206376812,55.89183058,105.79,105.71,18.933972]
["bitfinex","SOLUSD",1744206377135,55.89183058,105.74,105.69,26.0]
["bitfinex","SOLUSD",1744206377421,9.4544,105.77,105.72,55.89183058]
["bitfinex","SOLUSD",1744206377612,55.89183058,105.76,105.71,81.89183058]
["bitfinex","SOLUSD",1744206377919,73.03183058,105.75,105.68,55.89183058]
["bitfinex","SOLUSD",1744206378126,55.89183058,105.7,105.65,65.35703058]
["bitfinex","SOLUSD",1744206378421,55.89183058,105.7,105.64,65.35743058]
["bitfinex","SOLUSD",1744206378722,55.89183058,105.69,105.63,9.467]
["bitfinex","SOLUSD",1744206378914,18.933972,105.73,105.63,65.35883058]
["bitfinex","SOLUSD",1744206379222,55.89183058,105.68,105.63,65.35883058]
["bitfinex","SOLUSD",1744206379731,55.89183058,105.69,105.63,65.35883058]
["bitfinex","SOLUSD",1744206379923,55.89183058,105.7,105.65,55.89183058]
["bitfinex","SOLUSD",1744206380223,55.89183058,105.7,105.63,9.467]
["bitfinex","SOLUSD",1744206380407,55.89183058,105.68,105.63,65.35883058]
["bitfinex","SOLUSD",1744206380613,55.89183058,105.68,105.62,65.42223058]
["bitfinex","SOLUSD",1744206381224,33.1096,105.71,105.64,55.89183058]
["bitfinex","SOLUSD",1744206381435,55.89183058,105.7,105.65,55.89183058]
["bitfinex","SOLUSD",1744206381637,55.89183058,105.68,105.62,0.063]
["bitfinex","SOLUSD",1744206381941,55.89183058,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744206383825,84.00847944,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744206384005,74.82580258,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744206384328,55.89183058,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744206384502,55.89183058,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744206384700,18.64964886,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744206384907,74.54147944,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744206385720,55.89183058,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744206386737,74.54147944,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744206387119,55.89183058,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744206387301,4.2538,105.67,105.62,0.063]
["bitfinex","SOLUSD",1744206387502,17.16,105.68,105.62,0.063]
["bitfinex","SOLUSD",1744206387728,55.89183058,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744206387927,55.89183058,105.66,105.62,0.063]
["bitfinex","SOLUSD",1744206388131,55.89183058,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744206388429,55.89183058,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744206388626,55.89183058,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744206388809,95.4843,105.7,105.63,55.89183058]
["bitfinex","SOLUSD",1744206389007,55.89183058,105.68,105.63,55.89183058]
["bitfinex","SOLUSD",1744206389211,138.49183058,105.7,105.65,81.89183058]
["bitfinex","SOLUSD",1744206389518,55.89183058,105.7,105.65,81.89183058]
["bitfinex","SOLUSD",1744206389708,17.16,105.73,105.69,26.0]
["bitfinex","SOLUSD",1744206389909,82.6,105.74,105.68,55.89183058]
["bitfinex","SOLUSD",1744206390108,82.6,105.74,105.67,18.933972]
["bitfinex","SOLUSD",1744206390332,324.84,105.76,105.7,55.89183058]
["bitfinex","SOLUSD",1744206390525,82.6,105.77,105.7,55.89183058]
["bitfinex","SOLUSD",1744206390730,55.89183058,105.78,105.73,55.89183058]
["bitfinex","SOLUSD",1744206391034,55.89183058,105.77,105.72,56.17615372]
["bitfinex","SOLUSD",1744206391229,55.89183058,105.79,105.73,55.89183058]
["bitfinex","SOLUSD",1744206391727,55.89183058,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744206391932,82.6,105.8,105.74,26.0]
["bitfinex","SOLUSD",1744206392112,55.89183058,105.78,105.74,26.0]
["bitfinex","SOLUSD",1744206392513,0.03,105.81,105.74,18.933972]
["bitfinex","SOLUSD",1744206392805,0.03,105.81,105.78,82.17615372]
["bitfinex","SOLUSD",1744206393036,0.03,105.81,105.79,55.89183058]
["bitfinex","SOLUSD",1744206393210,0.03,105.81,105.78,26.0]
["bitfinex","SOLUSD",1744206393410,55.92183058,105.81,105.77,0.28432314]
["bitfinex","SOLUSD",1744206393609,0.03,105.81,105.77,65.34623058]
["bitfinex","SOLUSD",1744206393847,0.03,105.81,105.78,18.933972]
["bitfinex","SOLUSD",1744206394047,55.89183058,105.79,105.71,18.933972]
["bitfinex","SOLUSD",1744206394210,55.89183058,105.77,105.72,55.89183058]
["bitfinex","SOLUSD",1744206394407,18.67964886,105.81,105.73,56.17615372]
["bitfinex","SOLUSD",1744206394611,0.03,105.81,105.78,0.28432314]
["bitfinex","SOLUSD",1744206394832,0.03,105.81,105.78,82.17615372]
["bitfinex","SOLUSD",1744206395216,0.03,105.81,105.8,56.17615372]
["bitfinex","SOLUSD",1744206395431,55.92183058,105.81,105.74,26.0]
["bitfinex","SOLUSD",1744206395633,0.03,105.81,105.79,55.89183058]
["bitfinex","SOLUSD",1744206395932,0.03,105.81,105.8,84.27750258]
["bitfinex","SOLUSD",1744206396430,0.03,105.83,105.82,44.64964886]
["bitfinex","SOLUSD",1744206396639,0.03,105.83,105.82,100.54147944]
["bitfinex","SOLUSD",1744206396809,0.03,105.83,105.82,82.17615372]
["bitfinex","SOLUSD",1744206397319,0.03,105.83,105.82,100.82580258]
["bitfinex","SOLUSD",1744206397520,0.03,105.87,105.82,81.89183058]
["bitfinex","SOLUSD",1744206397728,0.03,105.87,105.82,9.4494]
["bitfinex","SOLUSD",1744206397918,55.89183058,105.86,105.83,26.0]
["bitfinex","SOLUSD",1744206398528,55.89183058,105.85,105.83,26.0]
["bitfinex","SOLUSD",1744206398736,55.89183058,105.86,105.83,26.0]
["bitfinex","SOLUSD",1744206399028,55.89183058,105.86,105.8,65.34323058]
["bitfinex","SOLUSD",1744206399205,55.89183058,105.86,105.81,0.28432314]
["bitfinex","SOLUSD",1744206399409,55.89183058,105.86,105.81,74.82580258]
["bitfinex","SOLUSD",1744206399711,55.92183058,105.87,105.82,9.45]
["bitfinex","SOLUSD",1744206399914,55.92183058,105.87,105.83,0.28432314]
["bitfinex","SOLUSD",1744206400242,55.92183058,105.87,105.81,26.0]
["bitfinex","SOLUSD",1744206400243,55.89183058,105.84,105.81,26.0]
["bitfinex","SOLUSD",1744206400440,0.03,105.87,105.83,26.0]
["bitfinex","SOLUSD",1744206400731,0.03,105.87,105.85,55.89183058]
["bitfinex","SOLUSD",1744206400933,0.03,105.87,105.82,18.64964886]
["bitfinex","SOLUSD",1744206401106,55.89183058,105.86,105.83,26.0]
["bitfinex","SOLUSD",1744206401432,9.4758,105.87,105.8,56.17615372]
["bitfinex","SOLUSD",1744206401645,55.89183058,105.86,105.82,0.28432314]
["bitfinex","SOLUSD",1744206401808,55.89183058,105.83,105.77,77.40563058]
["bitfinex","SOLUSD",1744206402008,55.89183058,105.81,105.75,55.89183058]
["bitfinex","SOLUSD",1744206402331,55.89183058,105.81,105.69,325.16]
["bitfinex","SOLUSD",1744206402332,55.89183058,105.76,105.69,9.4616]
["bitfinex","SOLUSD",1744206402630,55.89183058,105.72,105.68,73.52600079]
["bitfinex","SOLUSD",1744206402935,0.28432314,105.76,105.68,129.41783137]
["bitfinex","SOLUSD",1744206403234,55.89183058,105.7,105.68,64.06380079]
["bitfinex","SOLUSD",1744206403422,18.64964886,105.74,105.68,64.06380079]
["bitfinex","SOLUSD",1744206403621,82.6,105.75,105.68,73.52620079]
["bitfinex","SOLUSD",1744206403925,55.89183058,105.73,105.68,73.52620079]
["bitfinex","SOLUSD",1744206404325,55.89183058,105.72,105.68,73.52620079]
["bitfinex","SOLUSD",1744206404525,55.89183058,105.72,105.68,64.06380079]
["bitfinex","SOLUSD",1744206404731,55.89183058,105.72,105.68,73.52600079]
["bitfinex","SOLUSD",1744206404928,55.89183058,105.72,105.68,64.06380079]
["bitfinex","SOLUSD",1744206405130,55.89183058,105.71,105.68,64.06380079]
["bitfinex","SOLUSD",1744206405326,55.89183058,105.7,105.68,64.06380079]
["bitfinex","SOLUSD",1744206405527,55.89183058,105.69,105.63,65.35883058]
["bitfinex","SOLUSD",1744206405831,55.89183058,105.69,105.64,65.35713058]
["bitfinex","SOLUSD",1744206406031,55.89183058,105.7,105.64,65.35713058]
["bitfinex","SOLUSD",1744206406240,82.6,105.73,105.66,55.89183058]
["bitfinex","SOLUSD",1744206406419,55.89183058,105.7,105.68,26.0]
["bitfinex","SOLUSD",1744206406812,55.89183058,105.7,105.64,9.4653]
["bitfinex","SOLUSD",1744206407147,92.0583,105.73,105.67,26.0]
["bitfinex","SOLUSD",1744206407434,65.35013058,105.73,105.68,56.17615372]
["bitfinex","SOLUSD",1744206407614,65.35013058,105.73,105.68,0.28432314]
["bitfinex","SOLUSD",1744206407816,55.89183058,105.74,105.68,65.63795372]
["bitfinex","SOLUSD",1744206408133,55.89183058,105.73,105.68,75.63795372]
["bitfinex","SOLUSD",1744206408315,55.89183058,105.75,105.69,55.89183058]
["bitfinex","SOLUSD",1744206408518,55.89183058,105.74,105.69,55.89183058]
["bitfinex","SOLUSD",1744206408839,55.89183058,105.74,105.68,19.74612314]
["bitfinex","SOLUSD",1744206409039,55.89183058,105.74,105.68,75.63795372]
["bitfinex","SOLUSD",1744206409218,55.89183058,105.72,105.68,10.0]
["bitfinex","SOLUSD",1744206409422,18.64964886,105.7,105.68,10.0]
["bitfinex","SOLUSD",1744206409626,55.89183058,105.69,105.68,10.0]
["bitfinex","SOLUSD",1744206409840,65.35343058,105.69,105.68,10.0]
["bitfinex","SOLUSD",1744206410041,55.89183058,105.7,105.68,10.0]
["bitfinex","SOLUSD",1744206410237,9.4562,105.75,105.68,75.35413058]
["bitfinex","SOLUSD",1744206410437,55.89183058,105.74,105.69,0.28432314]
["bitfinex","SOLUSD",1744206410638,55.89183058,105.73,105.68,19.4623]
["bitfinex","SOLUSD",1744206410827,55.89183058,105.75,105.69,56.17615372]
["bitfinex","SOLUSD",1744206411239,92.0556,105.76,105.69,56.17615372]
["bitfinex","SOLUSD",1744206411240,55.89183058,105.73,105.71,26.0]
["bitfinex","SOLUSD",1744206411644,55.89183058,105.74,105.71,26.0]
["bitfinex","SOLUSD",1744206412028,9.4547,105.77,105.71,91.35133058]
["bitfinex","SOLUSD",1744206412227,55.89183058,105.74,105.68,10.0]
["bitfinex","SOLUSD",1744206412428,55.89183058,105.73,105.71,26.0]
["bitfinex","SOLUSD",1744206412826,55.89183058,105.74,105.71,26.0]
["bitfinex","SOLUSD",1744206413049,55.89183058,105.75,105.71,26.0]
["bitfinex","SOLUSD",1744206413343,82.6,105.77,105.71,55.89183058]
["bitfinex","SOLUSD",1744206413545,55.89183058,105.73,105.71,26.0]
["bitfinex","SOLUSD",1744206413840,138.49183058,105.72,105.68,10.0]
["bitfinex","SOLUSD",1744206414047,74.82580258,105.69,105.68,10.0]
["bitfinex","SOLUSD",1744206414342,26.7793,105.72,105.68,10.0]
["bitfinex","SOLUSD",1744206414526,55.89183058,105.7,105.68,10.0]
["bitfinex","SOLUSD",1744206414847,55.89183058,105.69,105.68,10.0]
["bitfinex","SOLUSD",1744206415224,55.89183058,105.7,105.68,10.0]
["bitfinex","SOLUSD",1744206415955,65.35293058,105.7,105.68,10.0]
["bitfinex","SOLUSD",1744206416135,55.89183058,105.7,105.68,10.0]
["bitfinex","SOLUSD",1744206416339,55.89183058,105.71,105.68,19.4624]
["bitfinex","SOLUSD",1744206416662,55.89183058,105.71,105.68,10.0]
["bitfinex","SOLUSD",1744206416825,65.35033058,105.73,105.68,19.4622]
["bitfinex","SOLUSD",1744206417029,55.89183058,105.73,105.68,19.4622]
["bitfinex","SOLUSD",1744206417227,9.4564,105.75,105.69,55.89183058]
["bitfinex","SOLUSD",1744206417430,55.89183058,105.73,105.68,75.35403058]
["bitfinex","SOLUSD",1744206417757,55.89183058,105.72,105.68,10.0]
["bitfinex","SOLUSD",1744206418054,65.35123058,105.72,105.68,10.0]
["bitfinex","SOLUSD",1744206418258,65.35123058,105.72,105.68,29.4625]
["bitfinex","SOLUSD",1744206418462,55.89183058,105.74,105.68,85.35433058]
["bitfinex","SOLUSD",1744206418638,55.89183058,105.73,105.68,75.89183058]
["bitfinex","SOLUSD",1744206418827,55.89183058,105.71,105.68,20.0]
["bitfinex","SOLUSD",1744206419020,55.89183058,105.72,105.68,20.0]
["bitfinex","SOLUSD",1744206419347,55.89183058,105.73,105.68,20.0]
["bitfinex","SOLUSD",1744206419736,55.89183058,105.73,105.68,75.89183058]
["bitfinex","SOLUSD",1744206419942,55.89183058,105.73,105.68,85.35423058]
["bitfinex","SOLUSD",1744206420150,65.35073058,105.73,105.68,29.4624]
["bitfinex","SOLUSD",1744206420443,55.89183058,105.72,105.68,20.0]
["bitfinex","SOLUSD",1744206420648,55.89183058,105.71,105.68,20.0]
["bitfinex","SOLUSD",1744206420850,18.79181043,105.74,105.68,20.0]
["bitfinex","SOLUSD",1744206420851,55.89183058,105.7,105.68,20.0]
["bitfinex","SOLUSD",1744206421148,18.64964886,105.72,105.68,20.0]
["bitfinex","SOLUSD",1744206421349,55.89183058,105.71,105.68,20.0]
["bitfinex","SOLUSD",1744206421547,55.89183058,105.72,105.68,29.4624]
["bitfinex","SOLUSD",1744206421747,88.98863058,105.75,105.71,26.0]
["bitfinex","SOLUSD",1744206421748,55.89183058,105.74,105.71,26.0]
["bitfinex","SOLUSD",1744206421952,9.4562,105.75,105.69,56.17615372]
["bitfinex","SOLUSD",1744206421953,55.89183058,105.75,105.69,56.17615372]
["bitfinex","SOLUSD",1744206422141,9.4571,105.74,105.69,9.74542314]
["bitfinex","SOLUSD",1744206422332,9.4571,105.74,105.68,75.89183058]
["bitfinex","SOLUSD",1744206422333,55.89183058,105.71,105.68,20.0]
["bitfinex","SOLUSD",1744206422647,82.6,105.76,105.7,55.89183058]
["bitfinex","SOLUSD",1744206422871,82.6,105.83,105.74,0.28432314]
["bitfinex","SOLUSD",1744206423162,55.89183058,105.83,105.78,81.89183058]
["bitfinex","SOLUSD",1744206423330,9.4482,105.84,105.78,26.0]
["bitfinex","SOLUSD",1744206423331,55.89183058,105.82,105.78,26.0]
["bitfinex","SOLUSD",1744206423668,55.89183058,105.8,105.7,137.39183058]
["bitfinex","SOLUSD",1744206423833,18.64964886,105.78,105.69,18.933972]
["bitfinex","SOLUSD",1744206424032,55.89183058,105.71,105.68,20.0]
["bitfinex","SOLUSD",1744206424253,9.4584,105.73,105.68,29.4623]
["bitfinex","SOLUSD",1744206424460,55.89183058,105.69,105.68,20.0]
["bitfinex","SOLUSD",1744206424642,82.6,105.72,105.68,20.0]
["bitfinex","SOLUSD",1744206425066,55.89183058,105.69,105.68,20.0]
["bitfinex","SOLUSD",1744206425239,101.24964886,105.71,105.68,20.0]
["bitfinex","SOLUSD",1744206425428,55.89183058,105.69,105.68,20.0]
["bitfinex","SOLUSD",1744206425858,82.6,105.71,105.68,20.0]
["bitfinex","SOLUSD",1744206426059,55.89183058,105.7,105.68,20.0]
["bitfinex","SOLUSD",1744206426231,28.10674886,105.74,105.68,20.0]
["bitfinex","SOLUSD",1744206426431,55.89183058,105.71,105.68,20.0]
["bitfinex","SOLUSD",1744206426967,92.0571,105.74,105.68,29.4624]
["bitfinex","SOLUSD",1744206427140,55.89183058,105.73,105.68,20.0]
["bitfinex","SOLUSD",1744206427324,55.89183058,105.7,105.68,20.0]
["bitfinex","SOLUSD",1744206427529,55.89183058,105.69,105.68,20.0]
["bitfinex","SOLUSD",1744206427753,55.89183058,105.7,105.68,20.0]
["bitfinex","SOLUSD",1744206427949,55.89183058,105.69,105.68,20.0]
["bitfinex","SOLUSD",1744206428156,65.35343058,105.69,105.68,20.0]
["bitfinex","SOLUSD",1744206428452,9.4616,105.69,105.68,20.0]
["bitfinex","SOLUSD",1744206428652,84.00307944,105.69,105.68,20.0]
["bitfinex","SOLUSD",1744206428858,18.64964886,105.68,105.63,0.063]
["bitfinex","SOLUSD",1744206429066,55.89183058,105.65,105.63,0.063]
["bitfinex","SOLUSD",1744206429275,101.533972,105.68,105.63,0.063]
["bitfinex","SOLUSD",1744206429572,103.68580258,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744206429733,18.64964886,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744206430050,55.89183058,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744206430255,65.36063058,105.61,105.6,0.063]
["bitfinex","SOLUSD",1744206430469,99.46,105.63,105.6,0.063]
["bitfinex","SOLUSD",1744206430634,101.24964886,105.67,105.6,55.95483058]
["bitfinex","SOLUSD",1744206430945,55.89183058,105.66,105.6,0.34732314]
["bitfinex","SOLUSD",1744206431158,55.89183058,105.64,105.6,0.34732314]
["bitfinex","SOLUSD",1744206431354,55.89183058,105.66,105.6,56.23915372]
["bitfinex","SOLUSD",1744206431553,147.95563058,105.67,105.6,0.063]
["bitfinex","SOLUSD",1744206431866,55.89183058,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744206432037,18.64964886,105.66,105.6,0.063]
["bitfinex","SOLUSD",1744206432240,18.64964886,105.64,105.6,0.063]
["bitfinex","SOLUSD",1744206432471,55.89183058,105.62,105.6,0.063]
["bitfinex","SOLUSD",1744206432630,74.54147944,105.61,105.58,0.063]
["bitfinex","SOLUSD",1744206432964,82.6,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744206433174,55.89183058,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206433847,82.6,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206434045,157.28364101,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206434340,92.0705,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206434550,65.36233058,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206435059,9.4705,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206435260,65.36183058,105.6,105.58,0.063]
["bitfinex","SOLUSD",1744206435454,55.89183058,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744206435761,157.42580258,105.59,105.58,0.0001]
["bitfinex","SOLUSD",1744206436245,166.89630258,105.59,105.58,0.0001]
["bitfinex","SOLUSD",1744206436443,9.4705,105.59,105.58,0.0001]
["bitfinex","SOLUSD",1744206436650,166.61197944,105.59,105.57,0.0001]
["bitfinex","SOLUSD",1744206436847,56.17615372,105.58,105.57,0.0001]
["bitfinex","SOLUSD",1744206437238,9.4705,105.59,105.57,0.0001]
["bitfinex","SOLUSD",1744206437462,9.4705,105.59,105.56,0.063]
["bitfinex","SOLUSD",1744206437463,138.49183058,105.58,105.56,0.0001]
["bitfinex","SOLUSD",1744206437645,138.49183058,105.58,105.55,0.063]
["bitfinex","SOLUSD",1744206437646,213.81763316,105.57,105.55,0.0001]
["bitfinex","SOLUSD",1744206437838,130.71763316,105.56,105.55,0.0001]
["bitfinex","SOLUSD",1744206438166,18.933972,105.55,105.53,0.0001]
["bitfinex","SOLUSD",1744206438381,166.90080258,105.54,105.53,0.0001]
["bitfinex","SOLUSD",1744206439158,26.0,105.51,105.5,0.0001]
["bitfinex","SOLUSD",1744206439361,100.54147944,105.51,105.5,0.0001]
["bitfinex","SOLUSD",1744206439565,80.5381,105.54,105.5,0.0001]
["bitfinex","SOLUSD",1744206439566,82.6,105.52,105.5,0.0001]
["bitfinex","SOLUSD",1744206439764,55.89183058,105.51,105.5,0.0001]
["bitfinex","SOLUSD",1744206440076,9.475,105.54,105.5,0.0001]
["bitfinex","SOLUSD",1744206440238,9.4723,105.57,105.52,9.4768]
["bitfinex","SOLUSD",1744206440445,92.0718,105.58,105.52,9.4768]
["bitfinex","SOLUSD",1744206440768,55.89183058,105.54,105.51,26.0]
["bitfinex","SOLUSD",1744206440965,55.89183058,105.54,105.5,0.28442314]
["bitfinex","SOLUSD",1744206441344,55.89183058,105.55,105.5,9.76292314]
["bitfinex","SOLUSD",1744206441745,55.89183058,105.53,105.5,0.0001]
["bitfinex","SOLUSD",1744206441947,18.64964886,105.57,105.5,0.14226157]
["bitfinex","SOLUSD",1744206442272,9.4732,105.56,105.5,9.76272314]
["bitfinex","SOLUSD",1744206442657,65.36443058,105.57,105.52,0.28432314]
["bitfinex","SOLUSD",1744206442854,9.4726,105.57,105.51,0.28432314]
["bitfinex","SOLUSD",1744206443164,55.89183058,105.55,105.51,0.28432314]
["bitfinex","SOLUSD",1744206443363,103.24083058,105.6,105.51,0.28432314]
["bitfinex","SOLUSD",1744206443364,407.48,105.62,105.54,81.89183058]
["bitfinex","SOLUSD",1744206443565,55.89183058,105.6,105.55,0.28432314]
["bitfinex","SOLUSD",1744206443766,55.89183058,105.59,105.55,0.28432314]
["bitfinex","SOLUSD",1744206443957,55.89183058,105.6,105.55,56.17615372]
["bitfinex","SOLUSD",1744206444353,55.89183058,105.59,105.55,0.28432314]
["bitfinex","SOLUSD",1744206444678,55.89183058,105.58,105.52,65.36783058]
["bitfinex","SOLUSD",1744206444872,82.6,105.65,105.58,26.0]
["bitfinex","SOLUSD",1744206445173,9.4661,105.64,105.59,56.17615372]
["bitfinex","SOLUSD",1744206445468,9.4661,105.64,105.58,26.0]
["bitfinex","SOLUSD",1744206445469,55.89183058,105.63,105.58,26.0]
["bitfinex","SOLUSD",1744206445667,55.89183058,105.63,105.58,81.89183058]
["bitfinex","SOLUSD",1744206446057,9.4634,105.67,105.59,44.933972]
["bitfinex","SOLUSD",1744206446378,55.89183058,105.63,105.59,9.75482314]
["bitfinex","SOLUSD",1744206446573,65.35833058,105.64,105.59,9.75482314]
["bitfinex","SOLUSD",1744206446755,82.6,105.68,105.58,26.0]
["bitfinex","SOLUSD",1744206446952,4.1583,105.71,105.59,0.28432314]
["bitfinex","SOLUSD",1744206446953,55.89183058,105.63,105.59,0.28432314]
["bitfinex","SOLUSD",1744206447158,55.89183058,105.62,105.53,23.6894]
["bitfinex","SOLUSD",1744206447354,82.63,105.64,105.58,55.89183058]
["bitfinex","SOLUSD",1744206447568,55.89183058,105.63,105.59,0.28432314]
["bitfinex","SOLUSD",1744206447763,55.89183058,105.62,105.57,26.0]
["bitfinex","SOLUSD",1744206448169,55.89183058,105.61,105.57,26.0]
["bitfinex","SOLUSD",1744206448366,9.4696,105.6,105.57,26.0]
["bitfinex","SOLUSD",1744206448680,65.36143058,105.6,105.55,0.14216157]
["bitfinex","SOLUSD",1744206448862,65.36143058,105.6,105.54,65.36643058]
["bitfinex","SOLUSD",1744206449264,65.36143058,105.6,105.55,18.64964886]
["bitfinex","SOLUSD",1744206449458,9.4679,105.62,105.56,0.14216157]
["bitfinex","SOLUSD",1744206449722,82.6,105.63,105.56,0.14216157]
["bitfinex","SOLUSD",1744206449723,147.95913058,105.63,105.58,0.28432314]
["bitfinex","SOLUSD",1744206449860,55.89183058,105.61,105.57,0.28432314]
["bitfinex","SOLUSD",1744206450181,55.89183058,105.61,105.56,0.28432314]
["bitfinex","SOLUSD",1744206450482,65.35903058,105.63,105.58,0.28432314]
["bitfinex","SOLUSD",1744206450682,9.4672,105.63,105.58,0.28432314]
["bitfinex","SOLUSD",1744206450981,0.03,105.64,105.6,26.0]
["bitfinex","SOLUSD",1744206451294,33.1614,105.64,105.58,0.28432314]
["bitfinex","SOLUSD",1744206451499,0.03,105.64,105.61,26.0]
["bitfinex","SOLUSD",1744206451672,0.03,105.64,105.62,26.0]
["bitfinex","SOLUSD",1744206451860,9.4967,105.64,105.59,55.89183058]
["bitfinex","SOLUSD",1744206452059,65.38853058,105.64,105.59,55.89183058]
["bitfinex","SOLUSD",1744206452255,0.03,105.64,105.6,56.17615372]
["bitfinex","SOLUSD",1744206452499,0.03,105.64,105.6,65.64515372]
["bitfinex","SOLUSD",1744206452799,0.03,105.64,105.6,9.75332314]
["bitfinex","SOLUSD",1744206453103,0.03,105.64,105.61,55.89183058]
["bitfinex","SOLUSD",1744206453259,0.03,105.64,105.62,56.17615372]
["bitfinex","SOLUSD",1744206453474,0.03,105.64,105.62,55.89183058]
["bitfinex","SOLUSD",1744206453788,0.03,105.64,105.61,0.28432314]
["bitfinex","SOLUSD",1744206453977,0.03,105.64,105.61,56.17615372]
["bitfinex","SOLUSD",1744206454181,0.03,105.64,105.63,74.82580258]
["bitfinex","SOLUSD",1744206454380,64.0184,105.74,105.68,26.0]
["bitfinex","SOLUSD",1744206454381,9.458,105.73,105.68,26.0]
["bitfinex","SOLUSD",1744206454591,0.03,105.74,105.72,55.89183058]
["bitfinex","SOLUSD",1744206454793,0.03,105.74,105.71,0.28432314]
["bitfinex","SOLUSD",1744206454995,0.03,105.74,105.71,55.89183058]
["bitfinex","SOLUSD",1744206455195,0.03,105.74,105.71,56.17615372]
["bitfinex","SOLUSD",1744206455378,0.03,105.74,105.72,55.89183058]
["bitfinex","SOLUSD",1744206455576,55.89183058,105.73,105.67,0.28432314]
["bitfinex","SOLUSD",1744206455775,55.89183058,105.69,105.61,16.4469]
["bitfinex","SOLUSD",1744206455976,55.89183058,105.7,105.62,18.64964886]
["bitfinex","SOLUSD",1744206456200,55.89183058,105.66,105.61,72.33873058]
["bitfinex","SOLUSD",1744206456402,9.4652,105.65,105.62,0.28432314]
["bitfinex","SOLUSD",1744206456575,9.4616,105.69,105.64,18.64964886]
["bitfinex","SOLUSD",1744206456775,55.89183058,105.67,105.61,16.4469]
["bitfinex","SOLUSD",1744206456984,115.7156,105.69,105.63,55.89183058]
["bitfinex","SOLUSD",1744206457181,55.89183058,105.67,105.62,18.64964886]
["bitfinex","SOLUSD",1744206457382,55.89183058,105.67,105.63,0.28432314]
["bitfinex","SOLUSD",1744206457588,18.64964886,105.68,105.6,55.89183058]
["bitfinex","SOLUSD",1744206457794,55.89183058,105.66,105.61,0.28432314]
["bitfinex","SOLUSD",1744206457984,55.89183058,105.66,105.61,56.17615372]
["bitfinex","SOLUSD",1744206458177,55.89183058,105.66,105.57,337.3308]
["bitfinex","SOLUSD",1744206458378,55.89183058,105.62,105.58,2.73]
["bitfinex","SOLUSD",1744206458598,55.89183058,105.63,105.58,55.89183058]
["bitfinex","SOLUSD",1744206458797,23.6652,105.64,105.58,55.89183058]
["bitfinex","SOLUSD",1744206458998,65.35703058,105.65,105.59,55.89183058]
["bitfinex","SOLUSD",1744206459177,89.02003058,105.65,105.59,55.89183058]
["bitfinex","SOLUSD",1744206459378,33.1282,105.65,105.59,55.89183058]
["bitfinex","SOLUSD",1744206459582,55.89183058,105.6,105.53,14.20947139]
["bitfinex","SOLUSD",1744206459786,55.89183058,105.6,105.56,0.28432314]
["bitfinex","SOLUSD",1744206460300,82.6,105.64,105.58,18.64964886]
["bitfinex","SOLUSD",1744206460501,65.35883058,105.63,105.59,0.28432314]
["bitfinex","SOLUSD",1744206460702,9.467,105.63,105.59,0.28432314]
["bitfinex","SOLUSD",1744206460895,9.467,105.63,105.61,0.28432314]
["bitfinex","SOLUSD",1744206461101,65.35883058,105.63,105.59,0.28432314]
["bitfinex","SOLUSD",1744206461282,55.89183058,105.6,105.51,4.0284]
["bitfinex","SOLUSD",1744206461487,55.89183058,105.59,105.54,55.89183058]
["bitfinex","SOLUSD",1744206461687,55.89183058,105.58,105.52,69.13933058]
["bitfinex","SOLUSD",1744206461900,55.89183058,105.59,105.54,55.89183058]
["bitfinex","SOLUSD",1744206462198,55.89183058,105.58,105.53,55.89183058]
["bitfinex","SOLUSD",1744206462400,65.36413058,105.57,105.53,0.28432314]
["bitfinex","SOLUSD",1744206462603,55.89183058,105.56,105.52,13.2475]
["bitfinex","SOLUSD",1744206462786,9.4723,105.57,105.52,69.13933058]
["bitfinex","SOLUSD",1744206462993,65.36413058,105.57,105.52,69.13933058]
["bitfinex","SOLUSD",1744206463387,65.36413058,105.57,105.53,0.28432314]
["bitfinex","SOLUSD",1744206463619,55.89183058,105.56,105.51,55.89183058]
["bitfinex","SOLUSD",1744206463793,55.89183058,105.52,105.5,0.0001]
["bitfinex","SOLUSD",1744206464112,55.89183058,105.51,105.5,0.0001]
["bitfinex","SOLUSD",1744206464305,55.89183058,105.53,105.5,0.0001]
["bitfinex","SOLUSD",1744206464489,9.4759,105.53,105.5,0.0001]
["bitfinex","SOLUSD",1744206465305,55.89183058,105.52,105.5,0.0001]
["bitfinex","SOLUSD",1744206465885,82.6,105.55,105.5,56.17625372]
["bitfinex","SOLUSD",1744206466183,55.89183058,105.57,105.52,55.89183058]
["bitfinex","SOLUSD",1744206466377,9.467,105.63,105.56,56.17615372]
["bitfinex","SOLUSD",1744206466600,55.89183058,105.6,105.55,26.0]
["bitfinex","SOLUSD",1744206466799,55.89183058,105.6,105.55,81.89183058]
["bitfinex","SOLUSD",1744206467102,55.89183058,105.6,105.55,26.0]
["bitfinex","SOLUSD",1744206467310,55.89183058,105.59,105.55,26.0]
["bitfinex","SOLUSD",1744206467604,55.89183058,105.58,105.52,18.64964886]
["bitfinex","SOLUSD",1744206467793,55.89183058,105.58,105.53,0.28432314]
["bitfinex","SOLUSD",1744206467977,55.89183058,105.6,105.53,0.28432314]
["bitfinex","SOLUSD",1744206468182,55.89183058,105.58,105.53,0.28432314]
["bitfinex","SOLUSD",1744206468394,9.4696,105.6,105.54,55.89183058]
["bitfinex","SOLUSD",1744206468606,55.89183058,105.59,105.53,56.17615372]
["bitfinex","SOLUSD",1744206469103,9.4686,105.62,105.55,56.17615372]
["bitfinex","SOLUSD",1744206469305,9.4634,105.67,105.61,55.89183058]
["bitfinex","SOLUSD",1744206469514,55.89183058,105.65,105.6,0.28432314]
["bitfinex","SOLUSD",1744206469881,55.89183058,105.64,105.55,154.09183058]
["bitfinex","SOLUSD",1744206470086,55.89183058,105.65,105.6,0.28432314]
["bitfinex","SOLUSD",1744206470287,55.89183058,105.63,105.6,0.28432314]
["bitfinex","SOLUSD",1744206470604,9.4657,105.65,105.6,56.17615372]
["bitfinex","SOLUSD",1744206470906,55.89183058,105.65,105.6,56.17615372]
["bitfinex","SOLUSD",1744206471118,9.4638,105.67,105.62,0.28432314]
["bitfinex","SOLUSD",1744206471308,9.4638,105.67,105.6,9.75352314]
["bitfinex","SOLUSD",1744206471309,92.0626,105.68,105.63,55.89183058]
["bitfinex","SOLUSD",1744206471492,55.89183058,105.67,105.61,18.933972]
["bitfinex","SOLUSD",1744206471895,55.89183058,105.65,105.61,0.28432314]
["bitfinex","SOLUSD",1744206472222,33.1189,105.68,105.61,56.17615372]
["bitfinex","SOLUSD",1744206472412,9.4643,105.66,105.61,56.17615372]
["bitfinex","SOLUSD",1744206472709,55.89183058,105.67,105.63,0.28432314]
["bitfinex","SOLUSD",1744206472925,55.89183058,105.68,105.63,0.28432314]
["bitfinex","SOLUSD",1744206473095,65.35373058,105.69,105.63,56.17615372]
["bitfinex","SOLUSD",1744206473413,65.35373058,105.69,105.64,55.89183058]
["bitfinex","SOLUSD",1744206473717,55.89183058,105.68,105.63,0.28432314]
["bitfinex","SOLUSD",1744206473893,55.89183058,105.68,105.63,56.17615372]
["bitfinex","SOLUSD",1744206474089,55.89183058,105.69,105.65,0.28432314]
["bitfinex","SOLUSD",1744206474610,65.35343058,105.69,105.65,0.28432314]
["bitfinex","SOLUSD",1744206475114,55.89183058,105.68,105.64,0.28432314]
["bitfinex","SOLUSD",1744206475314,55.89183058,105.68,105.63,0.28432314]
["bitfinex","SOLUSD",1744206475513,55.89183058,105.67,105.63,0.28432314]
["bitfinex","SOLUSD",1744206475815,9.4609,105.7,105.65,0.14216157]
["bitfinex","SOLUSD",1744206476112,65.35203058,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744206476417,55.89183058,105.69,105.65,0.28432314]
["bitfinex","SOLUSD",1744206476591,9.4602,105.71,105.67,0.28432314]
["bitfinex","SOLUSD",1744206477002,65.35203058,105.71,105.67,0.28432314]
["bitfinex","SOLUSD",1744206477496,55.89183058,105.7,105.67,0.28432314]
["bitfinex","SOLUSD",1744206477719,55.89183058,105.69,105.64,9.4657]
["bitfinex","SOLUSD",1744206477906,55.89183058,105.7,105.61,18.64964886]
["bitfinex","SOLUSD",1744206478106,55.89183058,105.7,105.6,90.9693]
["bitfinex","SOLUSD",1744206478107,55.89183058,105.64,105.6,81.5]
["bitfinex","SOLUSD",1744206478291,9.4625,105.68,105.61,74.54147944]
["bitfinex","SOLUSD",1744206478493,9.4625,105.68,105.63,18.64964886]
["bitfinex","SOLUSD",1744206478692,55.89183058,105.67,105.64,0.28432314]
["bitfinex","SOLUSD",1744206479195,55.89183058,105.66,105.62,0.28432314]
["bitfinex","SOLUSD",1744206479396,33.1188,105.68,105.62,0.28432314]
["bitfinex","SOLUSD",1744206479620,55.89183058,105.66,105.62,0.28432314]
["bitfinex","SOLUSD",1744206480297,55.89183058,105.69,105.64,56.17615372]
["bitfinex","SOLUSD",1744206480506,55.89183058,105.69,105.64,18.933972]
["bitfinex","SOLUSD",1744206480706,55.89183058,105.66,105.62,18.64964886]
["bitfinex","SOLUSD",1744206480906,55.89183058,105.63,105.55,81.5]
["bitfinex","SOLUSD",1744206481099,55.89183058,105.57,105.54,12.4219]
["bitfinex","SOLUSD",1744206481504,55.89183058,105.55,105.5,0.0001]
["bitfinex","SOLUSD",1744206481718,55.89183058,105.54,105.5,0.0001]
["bitfinex","SOLUSD",1744206482000,82.6,105.59,105.5,9.4778]
["bitfinex","SOLUSD",1744206482206,55.89183058,105.57,105.52,81.89183058]
["bitfinex","SOLUSD",1744206482499,55.89183058,105.58,105.53,55.89183058]
["bitfinex","SOLUSD",1744206482705,55.89183058,105.56,105.51,55.89183058]
["bitfinex","SOLUSD",1744206483199,55.89183058,105.53,105.5,0.0001]
["bitfinex","SOLUSD",1744206483594,55.89183058,105.52,105.5,0.0001]
["bitfinex","SOLUSD",1744206483818,34.96964886,105.58,105.51,0.28432314]
["bitfinex","SOLUSD",1744206484023,55.89183058,105.54,105.5,0.0001]
["bitfinex","SOLUSD",1744206484729,9.4723,105.57,105.53,0.28432314]
["bitfinex","SOLUSD",1744206484901,55.89183058,105.56,105.51,55.89183058]
["bitfinex","SOLUSD",1744206485099,55.89183058,105.56,105.52,0.28432314]
["bitfinex","SOLUSD",1744206485298,33.1396,105.62,105.55,55.89183058]
["bitfinex","SOLUSD",1744206485619,81.67903058,105.63,105.57,56.17615372]
["bitfinex","SOLUSD",1744206485914,65.35903058,105.63,105.57,74.82580258]
["bitfinex","SOLUSD",1744206486116,9.4672,105.63,105.58,55.89183058]
["bitfinex","SOLUSD",1744206486303,55.89183058,105.63,105.59,0.28432314]
["bitfinex","SOLUSD",1744206486502,9.4652,105.65,105.59,56.17615372]
["bitfinex","SOLUSD",1744206486702,55.89183058,105.62,105.58,0.28432314]
["bitfinex","SOLUSD",1744206487109,18.64964886,105.57,105.5,0.0001]
["bitfinex","SOLUSD",1744206487307,55.89183058,105.51,105.5,0.0001]
["bitfinex","SOLUSD",1744206488223,65.36953058,105.51,105.5,0.0001]
["bitfinex","SOLUSD",1744206488408,55.89183058,105.51,105.5,0.0001]
["bitfinex","SOLUSD",1744206489032,0.28432314,105.5,105.45,0.063]
["bitfinex","SOLUSD",1744206489231,74.82580258,105.5,105.45,0.063]
["bitfinex","SOLUSD",1744206489527,55.89183058,105.46,105.45,0.063]
["bitfinex","SOLUSD",1744206489705,55.89183058,105.46,105.42,0.063]
["bitfinex","SOLUSD",1744206489706,130.71763316,105.46,105.42,0.063]
["bitfinex","SOLUSD",1744206489904,55.89183058,105.43,105.42,0.063]
["bitfinex","SOLUSD",1744206490517,9.4844,105.44,105.42,0.063]
["bitfinex","SOLUSD",1744206490826,74.54147944,105.43,105.42,0.063]
["bitfinex","SOLUSD",1744206491122,130.71763316,105.4,105.39,0.0001]
["bitfinex","SOLUSD",1744206491309,147.05763316,105.4,105.39,0.0001]
["bitfinex","SOLUSD",1744206491513,26.0,105.37,105.35,14.35221368]
["bitfinex","SOLUSD",1744206491822,130.71763316,105.36,105.35,14.35221368]
["bitfinex","SOLUSD",1744206492044,26.0,105.34,105.29,143.52213689]
["bitfinex","SOLUSD",1744206492323,55.89183058,105.33,105.29,143.52213689]
["bitfinex","SOLUSD",1744206492523,84.03537944,105.33,105.29,143.52213689]
["bitfinex","SOLUSD",1744206492826,166.63537944,105.33,105.29,143.52213689]
["bitfinex","SOLUSD",1744206493002,166.63537944,105.33,105.31,57.65776809]
["bitfinex","SOLUSD",1744206493198,55.89183058,105.32,105.31,57.65776809]
["bitfinex","SOLUSD",1744206493403,82.6,105.33,105.31,57.65776809]
["bitfinex","SOLUSD",1744206493622,74.54147944,105.32,105.31,57.65776809]
["bitfinex","SOLUSD",1744206493803,55.89183058,105.32,105.31,57.65776809]
["bitfinex","SOLUSD",1744206494006,82.6,105.33,105.31,57.65776809]
["bitfinex","SOLUSD",1744206494209,55.89183058,105.35,105.31,57.65776809]
["bitfinex","SOLUSD",1744206494517,55.89183058,105.36,105.31,123.04519867]
["bitfinex","SOLUSD",1744206494718,28.13934886,105.38,105.34,0.063]
["bitfinex","SOLUSD",1744206494913,55.89183058,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744206495115,28.13934886,105.38,105.34,0.063]
["bitfinex","SOLUSD",1744206495513,55.89183058,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744206496118,74.54147944,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744206496322,111.78366116,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744206496513,112.0679843,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744206496719,130.71763316,105.35,105.34,0.063]
["bitfinex","SOLUSD",1744206497105,55.89183058,105.29,105.25,9.5008]
["bitfinex","SOLUSD",1744206497305,55.89183058,105.28,105.24,9.5018]
["bitfinex","SOLUSD",1744206498023,0.28432314,105.31,105.24,9.5018]
["bitfinex","SOLUSD",1744206498210,55.89183058,105.28,105.24,9.5018]
["bitfinex","SOLUSD",1744206498534,55.89183058,105.26,105.22,9.5036]
["bitfinex","SOLUSD",1744206499033,55.89183058,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744206499213,33.2351,105.31,105.21,55.89183058]
["bitfinex","SOLUSD",1744206499406,55.89183058,105.3,105.25,56.03399215]
["bitfinex","SOLUSD",1744206499615,55.89183058,105.3,105.25,81.89183058]
["bitfinex","SOLUSD",1744206499918,82.6,105.32,105.25,26.0]
["bitfinex","SOLUSD",1744206500117,55.89183058,105.29,105.25,26.0]
["bitfinex","SOLUSD",1744206500425,55.89183058,105.3,105.25,35.5004]
["bitfinex","SOLUSD",1744206500627,55.89183058,105.29,105.25,35.5011]
["bitfinex","SOLUSD",1744206500809,82.6,105.32,105.25,91.39293058]
["bitfinex","SOLUSD",1744206501012,55.89183058,105.3,105.25,91.39293058]
["bitfinex","SOLUSD",1744206501407,55.89183058,105.32,105.28,0.28432314]
["bitfinex","SOLUSD",1744206501652,55.89183058,105.31,105.26,55.89183058]
["bitfinex","SOLUSD",1744206501813,16.36,105.33,105.27,56.17615372]
["bitfinex","SOLUSD",1744206502011,55.89183058,105.33,105.27,0.28432314]
["bitfinex","SOLUSD",1744206502206,55.89183058,105.33,105.28,9.4984]
["bitfinex","SOLUSD",1744206502625,55.89183058,105.31,105.26,9.4999]
["bitfinex","SOLUSD",1744206502820,55.89183058,105.32,105.26,65.39173058]
["bitfinex","SOLUSD",1744206503351,55.89183058,105.31,105.26,65.39173058]
["bitfinex","SOLUSD",1744206503523,55.89183058,105.32,105.26,65.39173058]
["bitfinex","SOLUSD",1744206503832,18.64964886,105.34,105.26,65.39173058]
["bitfinex","SOLUSD",1744206503833,55.89183058,105.34,105.29,55.89183058]
["bitfinex","SOLUSD",1744206504033,55.89183058,105.33,105.28,56.17615372]
["bitfinex","SOLUSD",1744206504250,55.89183058,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744206504914,55.89183058,105.32,105.28,9.498]
["bitfinex","SOLUSD",1744206505138,55.89183058,105.33,105.28,65.38983058]
["bitfinex","SOLUSD",1744206505436,55.89183058,105.32,105.28,9.498]
["bitfinex","SOLUSD",1744206505636,20.6657,105.37,105.29,56.17615372]
["bitfinex","SOLUSD",1744206505821,55.89183058,105.36,105.31,55.89183058]
["bitfinex","SOLUSD",1744206506018,339.79336692,105.39,105.33,55.89183058]
["bitfinex","SOLUSD",1744206506220,14.65336692,105.39,105.34,55.89183058]
["bitfinex","SOLUSD",1744206506537,70.5451975,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744206506735,14.65336692,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744206507038,55.89183058,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744206507734,18.64964886,105.38,105.32,9.4948]
["bitfinex","SOLUSD",1744206507914,55.89183058,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744206508110,55.89183058,105.35,105.3,9.78092314]
["bitfinex","SOLUSD",1744206508315,55.89183058,105.37,105.32,65.38663058]
["bitfinex","SOLUSD",1744206508529,55.89183058,105.35,105.31,9.4956]
["bitfinex","SOLUSD",1744206508725,9.4886,105.39,105.32,55.89183058]
["bitfinex","SOLUSD",1744206509032,9.4886,105.39,105.29,47.4858]
["bitfinex","SOLUSD",1744206509033,55.89183058,105.33,105.26,28.14974886]
["bitfinex","SOLUSD",1744206509232,55.89183058,105.31,105.27,2.74]
["bitfinex","SOLUSD",1744206509822,15.92,105.34,105.28,55.89183058]
["bitfinex","SOLUSD",1744206510033,55.89183058,105.33,105.27,58.63183058]
["bitfinex","SOLUSD",1744206510336,55.89183058,105.33,105.28,65.39023058]
["bitfinex","SOLUSD",1744206510539,55.89183058,105.32,105.27,12.239]
["bitfinex","SOLUSD",1744206510741,55.89183058,105.3,105.27,2.74]
["bitfinex","SOLUSD",1744206510916,55.89183058,105.28,105.23,0.063]
["bitfinex","SOLUSD",1744206511118,55.89183058,105.24,105.23,2.803]
["bitfinex","SOLUSD",1744206511543,55.89183058,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744206511840,55.89183058,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744206512045,0.28432314,105.26,105.23,0.063]
["bitfinex","SOLUSD",1744206512352,55.89183058,105.26,105.23,0.063]
["bitfinex","SOLUSD",1744206512566,55.89183058,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744206512721,55.89183058,105.24,105.23,0.063]
["bitfinex","SOLUSD",1744206513048,55.89183058,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744206513420,18.64964886,105.23,105.18,258.3398464]
["bitfinex","SOLUSD",1744206513624,55.89183058,105.21,105.18,258.3398464]
["bitfinex","SOLUSD",1744206513827,82.6,105.24,105.19,55.89183058]
["bitfinex","SOLUSD",1744206514047,55.89183058,105.25,105.2,55.89183058]
["bitfinex","SOLUSD",1744206514241,26.0,105.24,105.18,9.5073]
["bitfinex","SOLUSD",1744206514449,28.15254886,105.23,105.16,89.17423058]
["bitfinex","SOLUSD",1744206514659,55.89183058,105.21,105.16,89.17423058]
["bitfinex","SOLUSD",1744206514823,55.89183058,105.22,105.17,55.89183058]
["bitfinex","SOLUSD",1744206515332,9.5025,105.24,105.17,55.89183058]
["bitfinex","SOLUSD",1744206515333,9.5016,105.25,105.19,56.17615372]
["bitfinex","SOLUSD",1744206515550,55.89183058,105.24,105.19,0.28432314]
["bitfinex","SOLUSD",1744206515736,9.5016,105.25,105.19,56.17615372]
["bitfinex","SOLUSD",1744206515933,55.89183058,105.27,105.21,56.17615372]
["bitfinex","SOLUSD",1744206516229,9.4922,105.35,105.25,55.89183058]
["bitfinex","SOLUSD",1744206516441,9.4939,105.33,105.28,55.89183058]
["bitfinex","SOLUSD",1744206516624,55.89183058,105.3,105.26,9.4999]
["bitfinex","SOLUSD",1744206516822,18.64964886,105.32,105.25,9.5009]
["bitfinex","SOLUSD",1744206517038,92.0934,105.34,105.27,55.89183058]
["bitfinex","SOLUSD",1744206517340,55.89183058,105.29,105.24,65.39343058]
["bitfinex","SOLUSD",1744206517531,55.89183058,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744206518240,55.89183058,105.28,105.22,65.39523058]
["bitfinex","SOLUSD",1744206518443,55.89183058,105.26,105.22,9.5034]
["bitfinex","SOLUSD",1744206518652,55.89183058,105.28,105.23,55.89183058]
["bitfinex","SOLUSD",1744206519133,55.89183058,105.26,105.22,9.5034]
["bitfinex","SOLUSD",1744206519325,82.6,105.29,105.21,65.39653058]
["bitfinex","SOLUSD",1744206519528,55.89183058,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744206519741,18.64964886,105.24,105.18,9.5701]
["bitfinex","SOLUSD",1744206519925,55.89183058,105.21,105.18,0.063]
["bitfinex","SOLUSD",1744206520153,55.89183058,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744206520325,65.39843058,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744206520520,84.04807944,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744206521043,92.106,105.2,105.18,0.063]
["bitfinex","SOLUSD",1744206521245,157.14147944,105.19,105.18,0.063]
["bitfinex","SOLUSD",1744206521435,26.0,105.16,105.12,287.04427378]
["bitfinex","SOLUSD",1744206521743,55.89183058,105.15,105.12,296.55717378]
["bitfinex","SOLUSD",1744206521936,55.89183058,105.15,105.12,287.04427378]
["bitfinex","SOLUSD",1744206522135,55.89183058,105.13,105.12,287.04427378]
["bitfinex","SOLUSD",1744206522346,99.53417944,105.13,105.11,0.063]
["bitfinex","SOLUSD",1744206522531,9.5105,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744206522730,82.6,105.17,105.12,56.17615372]
["bitfinex","SOLUSD",1744206523043,55.89183058,105.2,105.15,55.89183058]
["bitfinex","SOLUSD",1744206523344,55.89183058,105.22,105.16,0.28432314]
["bitfinex","SOLUSD",1744206523518,55.89183058,105.22,105.17,55.89183058]
["bitfinex","SOLUSD",1744206523725,9.5011,105.25,105.18,55.89183058]
["bitfinex","SOLUSD",1744206524050,55.89183058,105.23,105.18,55.89183058]
["bitfinex","SOLUSD",1744206524247,9.5011,105.25,105.1,4.4466]
["bitfinex","SOLUSD",1744206524248,55.89183058,105.19,105.1,4.4466]
["bitfinex","SOLUSD",1744206524430,55.89183058,105.16,105.11,55.95483058]
["bitfinex","SOLUSD",1744206524620,110.75754886,105.18,105.11,0.063]
["bitfinex","SOLUSD",1744206524621,55.89183058,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744206524824,18.64964886,105.16,105.11,0.063]
["bitfinex","SOLUSD",1744206525025,55.89183058,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744206525447,408.74,105.21,105.14,55.89183058]
["bitfinex","SOLUSD",1744206525662,55.89183058,105.18,105.13,55.89183058]
["bitfinex","SOLUSD",1744206525950,55.89183058,105.18,105.11,56.23915372]
["bitfinex","SOLUSD",1744206525951,55.89183058,105.16,105.11,56.23915372]
["bitfinex","SOLUSD",1744206526247,55.89183058,105.18,105.12,0.28432314]
["bitfinex","SOLUSD",1744206526418,55.89183058,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744206526624,55.89183058,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744206526847,55.89183058,105.12,105.08,86.46910213]
["bitfinex","SOLUSD",1744206527029,18.64964886,105.13,105.08,86.46910213]
["bitfinex","SOLUSD",1744206527030,55.89183058,105.1,105.08,86.46910213]
["bitfinex","SOLUSD",1744206527335,26.0,105.12,105.08,86.46910213]
["bitfinex","SOLUSD",1744206527532,55.89183058,105.1,105.08,86.46910213]
["bitfinex","SOLUSD",1744206527731,55.89183058,105.09,105.08,86.46910213]
["bitfinex","SOLUSD",1744206527934,55.89183058,105.11,105.08,95.98530213]
["bitfinex","SOLUSD",1744206528151,55.89183058,105.11,105.08,86.46910213]
["bitfinex","SOLUSD",1744206528328,55.89183058,105.1,105.08,86.46910213]
["bitfinex","SOLUSD",1744206528524,18.64964886,105.16,105.09,55.89183058]
["bitfinex","SOLUSD",1744206528734,55.89183058,105.14,105.09,56.17615372]
["bitfinex","SOLUSD",1744206528931,55.89183058,105.13,105.08,65.40793058]
["bitfinex","SOLUSD",1744206529129,25.008,105.18,105.11,55.89183058]
["bitfinex","SOLUSD",1744206529326,25.008,105.18,105.09,18.933972]
["bitfinex","SOLUSD",1744206529327,12.4145,105.23,105.16,55.89183058]
["bitfinex","SOLUSD",1744206529530,9.5011,105.25,105.18,55.89183058]
["bitfinex","SOLUSD",1744206529737,55.89183058,105.25,105.2,56.17615372]
["bitfinex","SOLUSD",1744206530029,55.89183058,105.26,105.2,55.89183058]
["bitfinex","SOLUSD",1744206530242,408.94,105.29,105.23,55.89183058]
["bitfinex","SOLUSD",1744206530442,71.39183058,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1744206530646,71.72655353,105.32,105.26,9.5002]
["bitfinex","SOLUSD",1744206530943,55.89183058,105.28,105.23,18.64964886]
["bitfinex","SOLUSD",1744206531123,55.89183058,105.26,105.21,65.39653058]
["bitfinex","SOLUSD",1744206531331,55.89183058,105.22,105.16,18.79181043]
["bitfinex","SOLUSD",1744206531546,55.89183058,105.22,105.17,56.03399215]
["bitfinex","SOLUSD",1744206531740,26.0,105.24,105.2,55.89183058]
["bitfinex","SOLUSD",1744206531945,26.0,105.24,105.19,56.03399215]
["bitfinex","SOLUSD",1744206532146,55.89183058,105.25,105.2,56.03399215]
["bitfinex","SOLUSD",1744206532342,55.89183058,105.24,105.19,0.28432314]
["bitfinex","SOLUSD",1744206532525,55.89183058,105.23,105.17,9.5084]
["bitfinex","SOLUSD",1744206532831,55.89183058,105.2,105.15,9.5097]
["bitfinex","SOLUSD",1744206533036,55.89183058,105.19,105.15,9.5097]
["bitfinex","SOLUSD",1744206533245,55.89183058,105.19,105.13,9.5116]
["bitfinex","SOLUSD",1744206533547,55.89183058,105.18,105.13,65.40343058]
["bitfinex","SOLUSD",1744206533753,55.89183058,105.18,105.14,0.28432314]
["bitfinex","SOLUSD",1744206533946,15.5,105.21,105.15,18.64964886]
["bitfinex","SOLUSD",1744206534250,55.89183058,105.19,105.15,0.28432314]
["bitfinex","SOLUSD",1744206534439,55.89183058,105.25,105.17,18.79181043]
["bitfinex","SOLUSD",1744206534628,55.89183058,105.22,105.17,56.03399215]
["bitfinex","SOLUSD",1744206534829,55.89183058,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744206535149,55.89183058,105.24,105.19,74.82580258]
["bitfinex","SOLUSD",1744206535326,9.5002,105.26,105.21,0.28432314]
["bitfinex","SOLUSD",1744206535526,55.89183058,105.26,105.21,0.28432314]
["bitfinex","SOLUSD",1744206535732,55.89183058,105.24,105.19,81.89183058]
["bitfinex","SOLUSD",1744206535942,24.9997,105.27,105.2,74.82580258]
["bitfinex","SOLUSD",1744206536147,55.89183058,105.25,105.2,74.82580258]
["bitfinex","SOLUSD",1744206536445,55.89183058,105.25,105.19,26.0]
["bitfinex","SOLUSD",1744206536446,92.0986,105.28,105.19,26.0]
["bitfinex","SOLUSD",1744206536661,55.89183058,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744206536829,55.89183058,105.23,105.18,0.28432314]
["bitfinex","SOLUSD",1744206537163,55.89183058,105.23,105.17,79.66203058]
["bitfinex","SOLUSD",1744206537364,55.89183058,105.23,105.18,55.89183058]
["bitfinex","SOLUSD",1744206537651,55.89183058,105.24,105.19,0.28432314]
["bitfinex","SOLUSD",1744206537864,55.89183058,105.22,105.16,28.15814886]
["bitfinex","SOLUSD",1744206538033,55.89183058,105.19,105.15,18.64964886]
["bitfinex","SOLUSD",1744206538354,0.28432314,105.24,105.15,74.54147944]
["bitfinex","SOLUSD",1744206538556,55.89183058,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744206538734,55.89183058,105.21,105.16,65.40113058]
["bitfinex","SOLUSD",1744206538934,9.5029,105.23,105.17,0.28432314]
["bitfinex","SOLUSD",1744206538938,55.89183058,105.22,105.17,0.28432314]
["bitfinex","SOLUSD",1744206539234,55.89183058,105.22,105.17,56.17615372]
["bitfinex","SOLUSD",1744206539859,25.0015,105.25,105.18,55.89183058]
["bitfinex","SOLUSD",1744206540070,9.4993,105.27,105.21,0.28432314]
["bitfinex","SOLUSD",1744206540277,55.89183058,105.26,105.21,56.17615372]
["bitfinex","SOLUSD",1744206540569,55.89183058,105.26,105.21,0.28432314]
["bitfinex","SOLUSD",1744206540732,55.89183058,105.26,105.21,65.68075372]
["bitfinex","SOLUSD",1744206541176,9.4966,105.3,105.23,55.89183058]
["bitfinex","SOLUSD",1744206541331,9.4939,105.33,105.26,0.28432314]
["bitfinex","SOLUSD",1744206541650,33.2162,105.37,105.3,55.89183058]
["bitfinex","SOLUSD",1744206541849,9.4903,105.37,105.31,55.89183058]
["bitfinex","SOLUSD",1744206542155,0.03,105.38,105.35,55.89183058]
["bitfinex","SOLUSD",1744206542452,0.03,105.38,105.34,65.52699215]
["bitfinex","SOLUSD",1744206542670,0.03,105.38,105.37,55.89183058]
["bitfinex","SOLUSD",1744206542865,0.03,105.38,105.33,18.79181043]
["bitfinex","SOLUSD",1744206542866,0.03,105.38,105.33,28.427572]
["bitfinex","SOLUSD",1744206543154,9.5134,105.45,105.37,100.82580258]
["bitfinex","SOLUSD",1744206543358,9.5134,105.45,105.4,130.71763316]
["bitfinex","SOLUSD",1744206543535,0.03,105.45,105.4,74.82580258]
["bitfinex","SOLUSD",1744206543735,55.92183058,105.45,105.38,12.297]
["bitfinex","SOLUSD",1744206543947,55.89183058,105.43,105.38,55.89183058]
["bitfinex","SOLUSD",1744206544131,9.4862,105.42,105.37,18.64964886]
["bitfinex","SOLUSD",1744206544438,9.4885,105.39,105.34,74.54147944]
["bitfinex","SOLUSD",1744206544642,55.89183058,105.36,105.31,55.89183058]
["bitfinex","SOLUSD",1744206544955,0.03,105.41,105.32,18.64964886]
["bitfinex","SOLUSD",1744206545262,0.03,105.41,105.28,12.1222]
["bitfinex","SOLUSD",1744206545263,55.89183058,105.33,105.28,12.1222]
["bitfinex","SOLUSD",1744206545451,55.89183058,105.32,105.28,12.1222]
["bitfinex","SOLUSD",1744206545773,55.89183058,105.29,105.24,65.39383058]
["bitfinex","SOLUSD",1744206546057,81.89183058,105.32,105.27,56.17615372]
["bitfinex","SOLUSD",1744206546274,82.6,105.4,105.31,74.54147944]
["bitfinex","SOLUSD",1744206546456,9.4885,105.39,105.34,55.89183058]
["bitfinex","SOLUSD",1744206546753,8.9885,105.39,105.34,55.89183058]
["bitfinex","SOLUSD",1744206546938,0.03,105.41,105.36,55.89183058]
["bitfinex","SOLUSD",1744206547147,0.03,105.41,105.39,55.89183058]
["bitfinex","SOLUSD",1744206547349,0.03,105.41,105.4,56.17615372]
["bitfinex","SOLUSD",1744206547552,0.03,105.41,105.4,18.933972]
["bitfinex","SOLUSD",1744206547764,0.03,105.41,105.4,74.82580258]
["bitfinex","SOLUSD",1744206548855,0.03,105.41,105.4,84.31340258]
["bitfinex","SOLUSD",1744206549054,9.5133,105.45,105.41,18.933972]
["bitfinex","SOLUSD",1744206549275,55.89183058,105.44,105.36,0.28432314]
["bitfinex","SOLUSD",1744206549443,9.5133,105.45,105.38,55.89183058]
["bitfinex","SOLUSD",1744206549642,55.89183058,105.44,105.39,18.933972]
["bitfinex","SOLUSD",1744206549947,89.11303058,105.45,105.4,55.89183058]
["bitfinex","SOLUSD",1744206550147,55.89183058,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744206550351,9.5133,105.45,105.4,55.89183058]
["bitfinex","SOLUSD",1744206550658,55.89183058,105.41,105.33,94.4586]
["bitfinex","SOLUSD",1744206550866,55.89183058,105.38,105.33,103.9521]
["bitfinex","SOLUSD",1744206551075,55.89183058,105.39,105.34,18.933972]
["bitfinex","SOLUSD",1744206551245,15.42,105.42,105.36,18.933972]
["bitfinex","SOLUSD",1744206551563,15.42,105.42,105.36,74.54147944]
["bitfinex","SOLUSD",1744206551564,55.89183058,105.41,105.36,74.54147944]
["bitfinex","SOLUSD",1744206551752,55.89183058,105.41,105.36,18.64964886]
["bitfinex","SOLUSD",1744206552058,55.89183058,105.4,105.35,18.64964886]
["bitfinex","SOLUSD",1744206552266,55.89183058,105.41,105.35,18.64964886]
["bitfinex","SOLUSD",1744206552444,55.89183058,105.41,105.36,18.933972]
["bitfinex","SOLUSD",1744206552953,55.89183058,105.38,105.33,94.4586]
["bitfinex","SOLUSD",1744206553158,55.89183058,105.38,105.33,12.9586]
["bitfinex","SOLUSD",1744206553460,62.8503,105.42,105.33,12.9586]
["bitfinex","SOLUSD",1744206553461,15.42,105.42,105.34,74.54147944]
["bitfinex","SOLUSD",1744206553667,9.4849,105.43,105.39,55.89183058]
["bitfinex","SOLUSD",1744206553966,0.03,105.45,105.41,55.89183058]
["bitfinex","SOLUSD",1744206554348,0.03,105.45,105.38,18.64964886]
["bitfinex","SOLUSD",1744206554349,55.89183058,105.44,105.39,0.28432314]
["bitfinex","SOLUSD",1744206554876,9.4858,105.42,105.38,74.54147944]
["bitfinex","SOLUSD",1744206555049,81.89183058,105.39,105.33,12.9586]
["bitfinex","SOLUSD",1744206555249,71.31183058,105.4,105.33,22.4525]
["bitfinex","SOLUSD",1744206555561,99.27934886,105.42,105.36,55.89183058]
["bitfinex","SOLUSD",1744206555562,33.2004,105.42,105.36,55.89183058]
["bitfinex","SOLUSD",1744206555865,55.89183058,105.41,105.36,55.89183058]
["bitfinex","SOLUSD",1744206556074,55.89183058,105.4,105.34,55.89183058]
["bitfinex","SOLUSD",1744206556282,55.89183058,105.39,105.34,18.933972]
["bitfinex","SOLUSD",1744206556481,55.89183058,105.4,105.35,55.89183058]
["bitfinex","SOLUSD",1744206556644,55.89183058,105.39,105.34,74.82580258]
["bitfinex","SOLUSD",1744206556842,55.89183058,105.4,105.34,74.82580258]
["bitfinex","SOLUSD",1744206557354,9.4885,105.39,105.35,55.89183058]
["bitfinex","SOLUSD",1744206557868,55.89183058,105.38,105.34,18.933972]
["bitfinex","SOLUSD",1744206558050,33.2099,105.39,105.33,159.84433058]
["bitfinex","SOLUSD",1744206558254,55.89183058,105.38,105.33,12.9586]
["bitfinex","SOLUSD",1744206558452,55.89183058,105.37,105.32,18.79181043]
["bitfinex","SOLUSD",1744206558668,26.0,105.3,105.25,81.5]
["bitfinex","SOLUSD",1744206558964,55.89183058,105.27,105.23,12.3045]
["bitfinex","SOLUSD",1744206559469,81.89183058,105.3,105.24,18.933972]
["bitfinex","SOLUSD",1744206559470,65.38933058,105.29,105.24,18.933972]
["bitfinex","SOLUSD",1744206559791,26.0,105.31,105.26,55.89183058]
["bitfinex","SOLUSD",1744206560080,55.89183058,105.3,105.22,0.063]
["bitfinex","SOLUSD",1744206560266,26.0,105.27,105.22,0.063]
["bitfinex","SOLUSD",1744206560853,81.89183058,105.27,105.22,0.063]
["bitfinex","SOLUSD",1744206561163,55.89183058,105.27,105.22,65.45843058]
["bitfinex","SOLUSD",1744206561377,33.229,105.33,105.26,55.89183058]
["bitfinex","SOLUSD",1744206561565,55.89183058,105.3,105.25,18.933972]
["bitfinex","SOLUSD",1744206561764,55.89183058,105.28,105.22,81.563]
["bitfinex","SOLUSD",1744206561953,55.89183058,105.26,105.22,18.71264886]
["bitfinex","SOLUSD",1744206562150,55.89183058,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744206562372,74.82580258,105.23,105.22,0.0001]
["bitfinex","SOLUSD",1744206562568,26.0,105.18,105.15,86.82915165]
["bitfinex","SOLUSD",1744206562973,55.89183058,105.16,105.15,86.82915165]
["bitfinex","SOLUSD",1744206563169,18.64964886,105.22,105.13,142.72098223]
["bitfinex","SOLUSD",1744206563364,325.84,105.23,105.16,55.89183058]
["bitfinex","SOLUSD",1744206563564,55.89183058,105.19,105.14,55.89183058]
["bitfinex","SOLUSD",1744206563758,28.15344886,105.22,105.14,55.89183058]
["bitfinex","SOLUSD",1744206563759,55.89183058,105.2,105.15,74.54147944]
["bitfinex","SOLUSD",1744206563953,9.5038,105.22,105.16,55.89183058]
["bitfinex","SOLUSD",1744206564153,15.42,105.24,105.18,55.89183058]
["bitfinex","SOLUSD",1744206564370,55.89183058,105.23,105.18,55.89183058]
["bitfinex","SOLUSD",1744206564590,55.89183058,105.21,105.16,74.82580258]
["bitfinex","SOLUSD",1744206564760,55.89183058,105.2,105.15,18.64964886]
["bitfinex","SOLUSD",1744206564962,55.89183058,105.23,105.17,55.89183058]
["bitfinex","SOLUSD",1744206565460,65.39503058,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744206565659,102.2528,105.28,105.2,55.89183058]
["bitfinex","SOLUSD",1744206565882,102.2528,105.28,105.16,81.5]
["bitfinex","SOLUSD",1744206565883,55.89183058,105.22,105.16,81.5]
["bitfinex","SOLUSD",1744206566086,55.89183058,105.21,105.16,91.40113058]
["bitfinex","SOLUSD",1744206566491,55.89183058,105.21,105.15,0.28432314]
["bitfinex","SOLUSD",1744206566689,55.89183058,105.19,105.15,0.28432314]
["bitfinex","SOLUSD",1744206566873,55.89183058,105.2,105.15,0.28432314]
["bitfinex","SOLUSD",1744206567069,18.64964886,105.25,105.17,74.82580258]
["bitfinex","SOLUSD",1744206567381,82.6,105.26,105.19,74.82580258]
["bitfinex","SOLUSD",1744206567594,65.39293058,105.25,105.18,55.89183058]
["bitfinex","SOLUSD",1744206567769,55.89183058,105.21,105.16,74.82580258]
["bitfinex","SOLUSD",1744206567972,55.89183058,105.2,105.14,55.89183058]
["bitfinex","SOLUSD",1744206568295,15.42,105.21,105.14,74.54147944]
["bitfinex","SOLUSD",1744206568489,82.6,105.23,105.15,55.89183058]
["bitfinex","SOLUSD",1744206568801,9.4975,105.29,105.22,55.89183058]
["bitfinex","SOLUSD",1744206568999,55.89183058,105.28,105.22,55.89183058]
["bitfinex","SOLUSD",1744206569201,55.89183058,105.26,105.19,18.933972]
["bitfinex","SOLUSD",1744206569403,33.2414,105.29,105.21,74.82580258]
["bitfinex","SOLUSD",1744206569603,55.89183058,105.27,105.22,65.39563058]
["bitfinex","SOLUSD",1744206569908,71.31183058,105.31,105.26,55.89183058]
["bitfinex","SOLUSD",1744206570077,55.89183058,105.31,105.25,55.89183058]
["bitfinex","SOLUSD",1744206570277,65.38733058,105.32,105.26,55.89183058]
["bitfinex","SOLUSD",1744206570602,65.38733058,105.32,105.23,81.5]
["bitfinex","SOLUSD",1744206570603,55.89183058,105.33,105.28,55.89183058]
["bitfinex","SOLUSD",1744206571591,65.38613058,105.33,105.28,65.38983058]
["bitfinex","SOLUSD",1744206571976,65.38613058,105.33,105.28,9.498]
["bitfinex","SOLUSD",1744206572273,55.89183058,105.3,105.25,55.89183058]
["bitfinex","SOLUSD",1744206572478,55.89183058,105.29,105.24,28.15164886]
["bitfinex","SOLUSD",1744206572977,55.89183058,105.29,105.24,84.04347944]
["bitfinex","SOLUSD",1744206573177,55.89183058,105.25,105.19,91.0061]
["bitfinex","SOLUSD",1744206573481,65.39363058,105.25,105.19,146.89793058]
["bitfinex","SOLUSD",1744206573780,9.5018,105.25,105.18,67.97393058]
["bitfinex","SOLUSD",1744206573971,55.89183058,105.24,105.19,18.933972]
["bitfinex","SOLUSD",1744206574172,15.42,105.24,105.14,9.5111]
["bitfinex","SOLUSD",1744206574392,65.39363058,105.25,105.16,55.89183058]
["bitfinex","SOLUSD",1744206574599,65.39363058,105.25,105.19,55.89183058]
["bitfinex","SOLUSD",1744206574897,55.89183058,105.24,105.19,55.89183058]
["bitfinex","SOLUSD",1744206575094,9.5018,105.25,105.15,81.5]
["bitfinex","SOLUSD",1744206575095,55.89183058,105.21,105.15,81.5]
["bitfinex","SOLUSD",1744206575296,33.2547,105.25,105.18,55.89183058]
["bitfinex","SOLUSD",1744206575500,33.2547,105.25,105.14,53.2889]
["bitfinex","SOLUSD",1744206575501,65.39643058,105.22,105.14,33.2889]
["bitfinex","SOLUSD",1744206575680,108.6,105.27,105.19,55.89183058]
["bitfinex","SOLUSD",1744206575887,55.89183058,105.25,105.19,55.89183058]
["bitfinex","SOLUSD",1744206576072,55.89183058,105.25,105.19,81.89183058]
["bitfinex","SOLUSD",1744206576277,82.6,105.31,105.23,55.89183058]
["bitfinex","SOLUSD",1744206576499,82.6,105.31,105.25,55.89183058]
["bitfinex","SOLUSD",1744206576500,147.98783058,105.31,105.25,55.89183058]
["bitfinex","SOLUSD",1744206577189,55.89183058,105.32,105.27,26.0]
["bitfinex","SOLUSD",1744206577381,55.89183058,105.35,105.3,55.89183058]
["bitfinex","SOLUSD",1744206577698,15.38,105.41,105.34,55.89183058]
["bitfinex","SOLUSD",1744206577997,65.37943058,105.4,105.35,55.89183058]
["bitfinex","SOLUSD",1744206578181,55.89183058,105.38,105.32,18.933972]
["bitfinex","SOLUSD",1744206578387,55.89183058,105.38,105.33,55.89183058]
["bitfinex","SOLUSD",1744206578591,55.89183058,105.37,105.32,18.933972]
["bitfinex","SOLUSD",1744206578799,55.89183058,105.38,105.32,74.82580258]
["bitfinex","SOLUSD",1744206579098,89.09853058,105.4,105.31,22.0891]
["bitfinex","SOLUSD",1744206579099,55.89183058,105.35,105.31,12.5934]
["bitfinex","SOLUSD",1744206579302,55.89183058,105.35,105.3,9.78062314]
["bitfinex","SOLUSD",1744206579601,65.38493058,105.34,105.3,18.933972]
["bitfinex","SOLUSD",1744206579811,55.89183058,105.34,105.3,28.430272]
["bitfinex","SOLUSD",1744206579981,65.38503058,105.34,105.29,65.38903058]
["bitfinex","SOLUSD",1744206580302,9.4916,105.36,105.3,18.933972]
["bitfinex","SOLUSD",1744206580800,55.89183058,105.37,105.32,18.933972]
["bitfinex","SOLUSD",1744206580975,55.89183058,105.35,105.3,74.82580258]
["bitfinex","SOLUSD",1744206581179,55.89183058,105.36,105.3,74.82580258]
["bitfinex","SOLUSD",1744206581379,55.89183058,105.35,105.3,74.82580258]
["bitfinex","SOLUSD",1744206581597,9.4921,105.35,105.3,84.32200258]
["bitfinex","SOLUSD",1744206581801,55.89183058,105.36,105.3,28.430172]
["bitfinex","SOLUSD",1744206582079,9.4876,105.4,105.34,56.17615372]
["bitfinex","SOLUSD",1744206582280,9.4876,105.4,105.35,55.89183058]
["bitfinex","SOLUSD",1744206582479,0.03,105.41,105.38,56.17615372]
["bitfinex","SOLUSD",1744206583019,9.5168,105.41,105.37,74.54147944]
["bitfinex","SOLUSD",1744206583181,0.03,105.41,105.37,74.54147944]
["bitfinex","SOLUSD",1744206583377,0.03,105.41,105.37,18.64964886]
["bitfinex","SOLUSD",1744206583599,0.03,105.41,105.37,28.13974886]
["bitfinex","SOLUSD",1744206583805,0.03,105.41,105.38,56.17615372]
["bitfinex","SOLUSD",1744206584104,0.03,105.41,105.4,55.89183058]
["bitfinex","SOLUSD",1744206584411,0.03,105.41,105.39,56.17615372]
["bitfinex","SOLUSD",1744206584716,0.03,105.41,105.38,55.89183058]
["bitfinex","SOLUSD",1744206584877,0.03,105.41,105.36,9.491]
["bitfinex","SOLUSD",1744206585287,0.03,105.41,105.37,55.89183058]
["bitfinex","SOLUSD",1744206585481,0.03,105.41,105.36,9.491]
["bitfinex","SOLUSD",1744206585686,55.92183058,105.41,105.36,65.38283058]
["bitfinex","SOLUSD",1744206585907,65.40893058,105.41,105.36,9.491]
["bitfinex","SOLUSD",1744206586416,0.03,105.41,105.37,18.933972]
["bitfinex","SOLUSD",1744206586607,0.03,105.41,105.37,55.89183058]
["bitfinex","SOLUSD",1744206586813,0.03,105.41,105.4,44.933972]
["bitfinex","SOLUSD",1744206587098,0.03,105.41,105.4,0.28432314]
["bitfinex","SOLUSD",1744206587310,0.03,105.41,105.4,18.933972]
["bitfinex","SOLUSD",1744206587520,0.03,105.41,105.4,0.14216157]
["bitfinex","SOLUSD",1744206587678,0.03,105.41,105.4,18.933972]
["bitfinex","SOLUSD",1744206588000,0.03,105.41,105.4,28.421572]
["bitfinex","SOLUSD",1744206588209,0.03,105.41,105.4,9.4876]
["bitfinex","SOLUSD",1744206588388,0.03,105.41,105.4,18.933972]
["bitfinex","SOLUSD",1744206588585,0.03,105.41,105.4,74.82580258]
["bitfinex","SOLUSD",1744206589603,0.03,105.41,105.4,130.71763316]
["bitfinex","SOLUSD",1744206589795,0.03,105.45,105.44,74.82580258]
["bitfinex","SOLUSD",1744206590013,0.03,105.45,105.44,84.30980258]
["bitfinex","SOLUSD",1744206590190,0.03,105.47,105.44,140.20163316]
["bitfinex","SOLUSD",1744206590391,0.03,105.47,105.46,74.82580258]
["bitfinex","SOLUSD",1744206590695,0.03,105.47,105.45,18.933972]
["bitfinex","SOLUSD",1744206590899,0.03,105.47,105.46,74.82580258]
["bitfinex","SOLUSD",1744206591291,0.0001,105.47,105.46,74.82580258]
["bitfinex","SOLUSD",1744206591489,0.03,105.48,105.47,18.933972]
["bitfinex","SOLUSD",1744206591683,0.03,105.48,105.47,74.82580258]
["bitfinex","SOLUSD",1744206592198,0.03,105.52,105.51,18.933972]
["bitfinex","SOLUSD",1744206592391,0.03,105.52,105.51,74.82580258]
["bitfinex","SOLUSD",1744206592809,0.03,105.54,105.53,18.933972]
["bitfinex","SOLUSD",1744206593111,14.79826681,105.57,105.54,18.933972]
["bitfinex","SOLUSD",1744206593686,14.79826681,105.57,105.54,74.82580258]
["bitfinex","SOLUSD",1744206593882,14.79826681,105.57,105.54,18.933972]
["bitfinex","SOLUSD",1744206594111,14.79826681,105.57,105.54,84.30070258]
["bitfinex","SOLUSD",1744206594410,55.89183058,105.56,105.51,55.89183058]
["bitfinex","SOLUSD",1744206594589,55.89183058,105.53,105.48,55.89183058]
["bitfinex","SOLUSD",1744206594908,55.89183058,105.54,105.49,18.64964886]
["bitfinex","SOLUSD",1744206595113,55.89183058,105.51,105.47,93.9244]
["bitfinex","SOLUSD",1744206595289,55.89183058,105.55,105.46,55.89183058]
["bitfinex","SOLUSD",1744206595608,55.89183058,105.55,105.48,18.933972]
["bitfinex","SOLUSD",1744206595993,55.89183058,105.53,105.48,55.89183058]
["bitfinex","SOLUSD",1744206596194,55.89183058,105.57,105.52,18.64964886]
["bitfinex","SOLUSD",1744206596893,23.6728,105.61,105.54,55.89183058]
["bitfinex","SOLUSD",1744206597099,9.4679,105.62,105.54,55.89183058]
["bitfinex","SOLUSD",1744206597293,55.89183058,105.62,105.57,18.933972]
["bitfinex","SOLUSD",1744206597485,177.57920173,105.66,105.6,55.89183058]
["bitfinex","SOLUSD",1744206597689,177.57920173,105.66,105.61,0.28432314]
["bitfinex","SOLUSD",1744206597907,55.89183058,105.64,105.58,18.64964886]
["bitfinex","SOLUSD",1744206598117,9.4666,105.64,105.59,18.64964886]
["bitfinex","SOLUSD",1744206598297,65.35703058,105.65,105.6,56.17615372]
["bitfinex","SOLUSD",1744206598608,9.4652,105.65,105.59,74.54147944]
["bitfinex","SOLUSD",1744206598818,9.4652,105.65,105.59,18.64964886]
["bitfinex","SOLUSD",1744206598995,33.1282,105.65,105.59,74.54147944]
["bitfinex","SOLUSD",1744206599190,177.57920173,105.66,105.6,56.17615372]
["bitfinex","SOLUSD",1744206599391,141.1944099,105.66,105.6,81.5]
["bitfinex","SOLUSD",1744206599610,55.89183058,105.65,105.61,0.28432314]
["bitfinex","SOLUSD",1744206599825,131.7301099,105.66,105.62,55.89183058]
["bitfinex","SOLUSD",1744206600016,131.7301099,105.66,105.63,0.28432314]
["bitfinex","SOLUSD",1744206600517,197.08634048,105.66,105.61,0.28432314]
["bitfinex","SOLUSD",1744206600909,131.7301099,105.66,105.63,0.28432314]
["bitfinex","SOLUSD",1744206601224,131.7301099,105.66,105.65,100.82580258]
["bitfinex","SOLUSD",1744206601417,131.7301099,105.66,105.65,0.28432314]
["bitfinex","SOLUSD",1744206601617,55.89183058,105.66,105.59,47.90775018]
["bitfinex","SOLUSD",1744206601823,55.89183058,105.6,105.56,47.02439695]
["bitfinex","SOLUSD",1744206602117,55.89183058,105.59,105.58,0.73236819]
["bitfinex","SOLUSD",1744206602295,55.89183058,105.59,105.58,47.74057462]
["bitfinex","SOLUSD",1744206602493,55.89183058,105.59,105.58,0.73236819]
["bitfinex","SOLUSD",1744206603121,55.89183058,105.59,105.53,103.16318689]
["bitfinex","SOLUSD",1744206603416,49.0008,105.61,105.53,103.16318689]
["bitfinex","SOLUSD",1744206603732,15.86,105.61,105.57,47.68329597]
["bitfinex","SOLUSD",1744206603891,15.86,105.61,105.58,47.00820643]
["bitfinex","SOLUSD",1744206604091,55.89183058,105.6,105.55,47.24279122]
["bitfinex","SOLUSD",1744206604324,55.89183058,105.6,105.53,47.27135631]
["bitfinex","SOLUSD",1744206604491,55.89183058,105.56,105.53,47.27135631]
["bitfinex","SOLUSD",1744206604830,18.64964886,105.59,105.5,47.2347119]
["bitfinex","SOLUSD",1744206605004,55.89183058,105.6,105.52,47.66301605]
["bitfinex","SOLUSD",1744206605208,55.89183058,105.55,105.5,47.2347119]
["bitfinex","SOLUSD",1744206605404,0.28432314,105.58,105.54,47.05831035]
["bitfinex","SOLUSD",1744206605595,111.78366116,105.55,105.53,55.89183058]
["bitfinex","SOLUSD",1744206605795,18.64964886,105.57,105.53,103.16318689]
["bitfinex","SOLUSD",1744206606010,55.89183058,105.54,105.53,103.16318689]
["bitfinex","SOLUSD",1744206606315,9.471,105.59,105.53,112.63908689]
["bitfinex","SOLUSD",1744206606626,9.471,105.59,105.55,55.89183058]
["bitfinex","SOLUSD",1744206606818,55.89183058,105.59,105.54,103.23446407]
["bitfinex","SOLUSD",1744206606991,55.89183058,105.57,105.54,47.05831035]
["bitfinex","SOLUSD",1744206607192,9.4699,105.6,105.53,56.74715631]
["bitfinex","SOLUSD",1744206607504,55.89183058,105.59,105.54,103.23446407]
["bitfinex","SOLUSD",1744206607819,65.36173058,105.6,105.54,47.34263349]
["bitfinex","SOLUSD",1744206608117,55.89183058,105.58,105.54,47.34263349]
["bitfinex","SOLUSD",1744206608304,65.36373058,105.58,105.54,47.05831035]
["bitfinex","SOLUSD",1744206608617,9.4679,105.62,105.55,74.82580258]
["bitfinex","SOLUSD",1744206608813,9.4652,105.65,105.59,56.17615372]
["bitfinex","SOLUSD",1744206609119,55.89183058,105.6,105.55,12.3337]
["bitfinex","SOLUSD",1744206609422,26.0,105.62,105.56,74.82580258]
["bitfinex","SOLUSD",1744206609609,81.89183058,105.62,105.56,74.82580258]
["bitfinex","SOLUSD",1744206609914,81.89183058,105.62,105.57,55.89183058]
["bitfinex","SOLUSD",1744206610116,0.03,105.71,105.6,55.89183058]
["bitfinex","SOLUSD",1744206610308,9.4616,105.69,105.64,55.89183058]
["bitfinex","SOLUSD",1744206610503,9.4616,105.69,105.65,55.89183058]
["bitfinex","SOLUSD",1744206610707,0.03,105.71,105.66,55.89183058]
["bitfinex","SOLUSD",1744206610905,0.03,105.71,105.67,55.89183058]
["bitfinex","SOLUSD",1744206611111,65.38213058,105.71,105.65,55.89183058]
["bitfinex","SOLUSD",1744206611307,9.4903,105.71,105.63,0.28432314]
["bitfinex","SOLUSD",1744206611507,33.1399,105.71,105.64,55.89183058]
["bitfinex","SOLUSD",1744206611712,18.64964886,105.7,105.63,55.89183058]
["bitfinex","SOLUSD",1744206611909,55.89183058,105.69,105.63,56.17615372]
["bitfinex","SOLUSD",1744206612108,55.89183058,105.68,105.63,0.28432314]
["bitfinex","SOLUSD",1744206612303,55.89183058,105.68,105.63,56.17615372]
["bitfinex","SOLUSD",1744206612525,55.89183058,105.69,105.63,56.17615372]
["bitfinex","SOLUSD",1744206612724,0.03,105.71,105.66,0.28432314]
["bitfinex","SOLUSD",1744206612930,0.03,105.71,105.66,55.89183058]
["bitfinex","SOLUSD",1744206613399,0.03,105.71,105.69,55.89183058]
["bitfinex","SOLUSD",1744206613603,0.03,105.71,105.67,0.28432314]
["bitfinex","SOLUSD",1744206614428,0.03,105.71,105.66,81.5]
["bitfinex","SOLUSD",1744206614612,0.03,105.71,105.66,137.39183058]
["bitfinex","SOLUSD",1744206614811,55.89183058,105.7,105.65,55.89183058]
["bitfinex","SOLUSD",1744206615138,55.89183058,105.68,105.63,90.9669]
["bitfinex","SOLUSD",1744206615437,0.03,105.71,105.67,55.89183058]
["bitfinex","SOLUSD",1744206615923,18.933972,105.67,105.6,81.5]
["bitfinex","SOLUSD",1744206616226,9.4696,105.6,105.51,17.7174]
["bitfinex","SOLUSD",1744206616404,81.89183058,105.57,105.48,86.2044981]
["bitfinex","SOLUSD",1744206616604,18.64964886,105.55,105.48,4.7044981]
["bitfinex","SOLUSD",1744206616805,55.89183058,105.5,105.48,4.7044981]
["bitfinex","SOLUSD",1744206617015,16.72,105.55,105.49,55.89183058]
["bitfinex","SOLUSD",1744206617219,16.72,105.55,105.47,9.5441]
["bitfinex","SOLUSD",1744206617429,17.00432314,105.55,105.49,55.89183058]
["bitfinex","SOLUSD",1744206617619,9.4696,105.6,105.54,55.89183058]
["bitfinex","SOLUSD",1744206617927,74.54147944,105.59,105.51,0.14216157]
["bitfinex","SOLUSD",1744206618109,55.89183058,105.6,105.52,55.89183058]
["bitfinex","SOLUSD",1744206618302,26.0,105.56,105.49,81.5]
["bitfinex","SOLUSD",1744206618510,9.4679,105.62,105.55,55.89183058]
["bitfinex","SOLUSD",1744206618812,18.64964886,105.59,105.54,55.89183058]
["bitfinex","SOLUSD",1744206619015,55.89183058,105.55,105.49,55.89183058]
["bitfinex","SOLUSD",1744206619215,55.89183058,105.52,105.47,0.063]
["bitfinex","SOLUSD",1744206619408,55.89183058,105.48,105.47,0.063]
["bitfinex","SOLUSD",1744206619607,18.933972,105.5,105.47,0.063]
["bitfinex","SOLUSD",1744206619820,18.79181043,105.5,105.47,0.063]
["bitfinex","SOLUSD",1744206620026,55.89183058,105.48,105.47,0.063]
["bitfinex","SOLUSD",1744206620328,84.02187944,105.48,105.47,0.063]
["bitfinex","SOLUSD",1744206620529,9.4804,105.48,105.47,0.063]
["bitfinex","SOLUSD",1744206620831,28.12954886,105.49,105.47,0.063]
["bitfinex","SOLUSD",1744206621002,65.37173058,105.49,105.47,0.063]
["bitfinex","SOLUSD",1744206621208,18.79181043,105.54,105.48,55.89183058]
["bitfinex","SOLUSD",1744206621408,51.95451043,105.54,105.47,0.063]
["bitfinex","SOLUSD",1744206621608,55.89183058,105.5,105.47,0.063]
["bitfinex","SOLUSD",1744206621835,55.89183058,105.49,105.47,0.063]
["bitfinex","SOLUSD",1744206622035,18.64964886,105.53,105.47,0.063]
["bitfinex","SOLUSD",1744206622207,55.89183058,105.5,105.47,0.063]
["bitfinex","SOLUSD",1744206622405,55.89183058,105.49,105.47,0.063]
["bitfinex","SOLUSD",1744206622606,9.4789,105.5,105.47,0.063]
["bitfinex","SOLUSD",1744206622825,55.89183058,105.49,105.47,0.063]
["bitfinex","SOLUSD",1744206623011,55.89183058,105.5,105.47,0.063]
["bitfinex","SOLUSD",1744206623211,55.89183058,105.51,105.47,0.063]
["bitfinex","SOLUSD",1744206623645,55.89183058,105.49,105.47,0.063]
["bitfinex","SOLUSD",1744206624031,82.6,105.55,105.47,0.063]
["bitfinex","SOLUSD",1744206624230,55.89183058,105.51,105.47,0.063]
["bitfinex","SOLUSD",1744206624409,55.89183058,105.52,105.47,65.43613058]
["bitfinex","SOLUSD",1744206624608,55.89183058,105.52,105.47,55.95483058]
["bitfinex","SOLUSD",1744206624840,28.26691043,105.54,105.48,55.89183058]
["bitfinex","SOLUSD",1744206624841,18.79181043,105.54,105.48,55.89183058]
["bitfinex","SOLUSD",1744206625028,12.8415,105.58,105.51,55.89183058]
["bitfinex","SOLUSD",1744206625334,55.89183058,105.59,105.53,55.89183058]
["bitfinex","SOLUSD",1744206625532,325.16,105.64,105.54,26.0]
["bitfinex","SOLUSD",1744206625709,55.89183058,105.63,105.55,55.89183058]
["bitfinex","SOLUSD",1744206626026,325.16,105.64,105.59,55.89183058]
["bitfinex","SOLUSD",1744206626332,17.34,105.66,105.58,26.0]
["bitfinex","SOLUSD",1744206626520,353.3028,105.71,105.58,26.0]
["bitfinex","SOLUSD",1744206626521,9.462,105.69,105.62,55.89183058]
["bitfinex","SOLUSD",1744206626728,55.89183058,105.67,105.62,55.89183058]
["bitfinex","SOLUSD",1744206627039,0.03,105.71,105.66,55.89183058]
["bitfinex","SOLUSD",1744206627245,0.03,105.71,105.65,81.89183058]
["bitfinex","SOLUSD",1744206627415,55.89183058,105.7,105.64,56.17615372]
["bitfinex","SOLUSD",1744206627614,74.54147944,105.66,105.6,81.5]
["bitfinex","SOLUSD",1744206627928,74.54147944,105.66,105.59,65.36233058]
["bitfinex","SOLUSD",1744206627929,18.64964886,105.66,105.59,65.36233058]
["bitfinex","SOLUSD",1744206628115,55.89183058,105.65,105.59,65.36233058]
["bitfinex","SOLUSD",1744206628432,28.395772,105.69,105.61,26.0]
["bitfinex","SOLUSD",1744206628616,55.89183058,105.66,105.61,81.89183058]
["bitfinex","SOLUSD",1744206628816,74.54147944,105.67,105.62,55.89183058]
["bitfinex","SOLUSD",1744206629011,28.395772,105.69,105.62,55.89183058]
["bitfinex","SOLUSD",1744206629219,342.5,105.7,105.62,100.433972]
["bitfinex","SOLUSD",1744206629518,0.03,105.71,105.67,55.89183058]
["bitfinex","SOLUSD",1744206629713,55.89183058,105.7,105.62,100.14964886]
["bitfinex","SOLUSD",1744206629916,9.4901,105.71,105.62,81.5]
["bitfinex","SOLUSD",1744206630120,0.03,105.71,105.66,26.0]
["bitfinex","SOLUSD",1744206630317,74.54147944,105.7,105.65,26.0]
["bitfinex","SOLUSD",1744206630532,0.03,105.71,105.65,35.4651]
["bitfinex","SOLUSD",1744206630838,0.03,105.71,105.69,55.89183058]
["bitfinex","SOLUSD",1744206631136,0.03,105.71,105.68,55.89183058]
["bitfinex","SOLUSD",1744206631437,55.92183058,105.71,105.65,116.9651]
["bitfinex","SOLUSD",1744206631636,18.67964886,105.71,105.66,55.89183058]
["bitfinex","SOLUSD",1744206631842,55.89183058,105.69,105.61,81.5]
["bitfinex","SOLUSD",1744206632135,55.89183058,105.69,105.64,26.0]
["bitfinex","SOLUSD",1744206632345,55.89183058,105.68,105.64,26.0]
["bitfinex","SOLUSD",1744206632633,18.64964886,105.7,105.65,55.89183058]
["bitfinex","SOLUSD",1744206632842,55.89183058,105.69,105.64,81.5]
["bitfinex","SOLUSD",1744206633014,55.89183058,105.7,105.64,81.5]
["bitfinex","SOLUSD",1744206633211,55.89183058,105.7,105.62,9.4678]
["bitfinex","SOLUSD",1744206633212,74.82580258,105.7,105.62,90.9678]
["bitfinex","SOLUSD",1744206633413,55.89183058,105.65,105.58,105.1786]
["bitfinex","SOLUSD",1744206633623,55.89183058,105.64,105.58,105.1786]
["bitfinex","SOLUSD",1744206633822,55.89183058,105.63,105.58,81.5]
["bitfinex","SOLUSD",1744206634067,55.89183058,105.63,105.56,35.7597]
["bitfinex","SOLUSD",1744206634068,55.89183058,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744206634362,18.64964886,105.64,105.58,55.89183058]
["bitfinex","SOLUSD",1744206634518,55.89183058,105.62,105.58,9.4711]
["bitfinex","SOLUSD",1744206634723,55.89183058,105.62,105.56,9.4732]
["bitfinex","SOLUSD",1744206634941,9.4652,105.65,105.59,26.0]
["bitfinex","SOLUSD",1744206635123,18.64964886,105.65,105.6,26.0]
["bitfinex","SOLUSD",1744206635334,55.89183058,105.65,105.6,55.89183058]
["bitfinex","SOLUSD",1744206635548,55.89183058,105.62,105.56,90.9732]
["bitfinex","SOLUSD",1744206635720,55.89183058,105.61,105.56,90.9732]
["bitfinex","SOLUSD",1744206635920,55.89183058,105.62,105.56,146.86503058]
["bitfinex","SOLUSD",1744206636128,55.89183058,105.6,105.56,81.5]
["bitfinex","SOLUSD",1744206636339,0.28432314,105.63,105.56,81.5]
["bitfinex","SOLUSD",1744206636529,18.64964886,105.64,105.59,55.89183058]
["bitfinex","SOLUSD",1744206636732,84.00777944,105.64,105.59,55.89183058]
["bitfinex","SOLUSD",1744206637020,324.94,105.68,105.62,26.0]
["bitfinex","SOLUSD",1744206637234,324.94,105.68,105.65,55.89183058]
["bitfinex","SOLUSD",1744206637542,27.3299,105.71,105.64,26.0]
["bitfinex","SOLUSD",1744206637723,0.03,105.71,105.68,55.89183058]
["bitfinex","SOLUSD",1744206638550,0.03,105.71,105.67,9.463]
["bitfinex","SOLUSD",1744206638750,0.03,105.71,105.68,55.89183058]
["bitfinex","SOLUSD",1744206638951,0.03,105.71,105.7,55.89183058]
["bitfinex","SOLUSD",1744206639549,0.03,105.71,105.7,193.5679843]
["bitfinex","SOLUSD",1744206639727,0.03,105.71,105.7,81.5]
["bitfinex","SOLUSD",1744206640533,0.03,105.71,105.7,146.85253058]
["bitfinex","SOLUSD",1744206640736,0.03,105.71,105.7,81.5]
["bitfinex","SOLUSD",1744206640934,0.03,105.71,105.67,81.5]
["bitfinex","SOLUSD",1744206641124,0.03,105.71,105.68,55.89183058]
["bitfinex","SOLUSD",1744206641328,0.03,105.71,105.67,81.5]
["bitfinex","SOLUSD",1744206641625,55.92183058,105.71,105.64,90.9657]
["bitfinex","SOLUSD",1744206641848,55.89183058,105.66,105.61,81.5]
["bitfinex","SOLUSD",1744206642030,56.17615372,105.7,105.62,55.89183058]
["bitfinex","SOLUSD",1744206642230,55.89183058,105.67,105.62,137.39183058]
["bitfinex","SOLUSD",1744206642447,55.89183058,105.67,105.62,81.5]
["bitfinex","SOLUSD",1744206642751,65.35613058,105.66,105.62,81.5]
["bitfinex","SOLUSD",1744206643050,55.89183058,105.68,105.62,90.9678]
["bitfinex","SOLUSD",1744206643240,55.89183058,105.66,105.62,81.5]
["bitfinex","SOLUSD",1744206643448,36.98964886,105.66,105.59,9.4702]
["bitfinex","SOLUSD",1744206643630,55.89183058,105.64,105.59,146.86203058]
["bitfinex","SOLUSD",1744206643830,55.89183058,105.64,105.59,90.9702]
["bitfinex","SOLUSD",1744206644030,18.34,105.66,105.59,146.86203058]
["bitfinex","SOLUSD",1744206644333,55.89183058,105.6,105.53,9.4759]
["bitfinex","SOLUSD",1744206644546,18.34,105.6,105.56,55.89183058]
["bitfinex","SOLUSD",1744206644741,18.34,105.6,105.57,55.89183058]
["bitfinex","SOLUSD",1744206644945,432.64333058,105.7,105.59,55.89183058]
["bitfinex","SOLUSD",1744206645148,74.54147944,105.67,105.61,55.89183058]
["bitfinex","SOLUSD",1744206645339,55.89183058,105.65,105.59,81.5]
["bitfinex","SOLUSD",1744206645543,55.89183058,105.65,105.6,55.89183058]
["bitfinex","SOLUSD",1744206645942,84.00517944,105.67,105.61,55.89183058]
["bitfinex","SOLUSD",1744206646153,18.64964886,105.66,105.61,81.5]
["bitfinex","SOLUSD",1744206646352,55.89183058,105.65,105.61,81.5]
["bitfinex","SOLUSD",1744206646557,9.4656,105.65,105.61,81.5]
["bitfinex","SOLUSD",1744206646860,65.35743058,105.65,105.61,81.5]
["bitfinex","SOLUSD",1744206647056,9.4656,105.65,105.61,90.9686]
["bitfinex","SOLUSD",1744206647231,55.89183058,105.66,105.61,146.86033058]
["bitfinex","SOLUSD",1744206647436,84.00487944,105.67,105.61,90.9685]
["bitfinex","SOLUSD",1744206647650,55.89183058,105.66,105.61,81.5]
["bitfinex","SOLUSD",1744206647849,55.89183058,105.65,105.61,81.5]
["bitfinex","SOLUSD",1744206648053,51.77154886,105.67,105.61,81.5]
["bitfinex","SOLUSD",1744206648254,55.89183058,105.66,105.61,90.9685]
["bitfinex","SOLUSD",1744206648660,55.89183058,105.65,105.61,81.5]
["bitfinex","SOLUSD",1744206649236,55.89183058,105.65,105.61,90.9684]
["bitfinex","SOLUSD",1744206649436,65.93262314,105.69,105.61,90.9684]
["bitfinex","SOLUSD",1744206649437,9.4625,105.68,105.62,56.17615372]
["bitfinex","SOLUSD",1744206649651,9.4625,105.68,105.63,55.89183058]
["bitfinex","SOLUSD",1744206649845,9.4625,105.68,105.63,137.39183058]
["bitfinex","SOLUSD",1744206650158,83.69353058,105.69,105.63,137.39183058]
["bitfinex","SOLUSD",1744206650359,55.89183058,105.68,105.63,81.5]
["bitfinex","SOLUSD",1744206650737,65.35523058,105.67,105.63,81.5]
["bitfinex","SOLUSD",1744206650938,9.4634,105.67,105.63,90.967]
["bitfinex","SOLUSD",1744206651240,18.34,105.69,105.64,55.89183058]
["bitfinex","SOLUSD",1744206651435,324.87,105.7,105.65,0.28432314]
["bitfinex","SOLUSD",1744206651656,324.87,105.7,105.66,55.89183058]
["bitfinex","SOLUSD",1744206651860,0.03,105.7,105.67,55.89183058]
["bitfinex","SOLUSD",1744206652237,0.03,105.7,105.67,81.5]
["bitfinex","SOLUSD",1744206652564,0.03,105.7,105.67,137.39183058]
["bitfinex","SOLUSD",1744206652951,0.03,105.7,105.67,81.5]
["bitfinex","SOLUSD",1744206653153,0.03,105.7,105.65,81.5]
["bitfinex","SOLUSD",1744206653154,74.57147944,105.7,105.65,81.5]
["bitfinex","SOLUSD",1744206653462,0.03,105.7,105.66,55.89183058]
["bitfinex","SOLUSD",1744206653861,0.03,105.7,105.69,55.89183058]
["bitfinex","SOLUSD",1744206654035,0.03,105.7,105.69,81.5]
["bitfinex","SOLUSD",1744206654240,0.03,105.7,105.67,81.5]
["bitfinex","SOLUSD",1744206654536,74.54147944,105.69,105.64,90.966]
["bitfinex","SOLUSD",1744206654768,0.03,105.7,105.66,55.89183058]
["bitfinex","SOLUSD",1744206655141,55.89183058,105.69,105.64,137.39183058]
["bitfinex","SOLUSD",1744206655345,0.03,105.7,105.64,90.9659]
["bitfinex","SOLUSD",1744206655346,55.89183058,105.68,105.64,90.9659]
["bitfinex","SOLUSD",1744206655753,55.89183058,105.68,105.64,90.966]
["bitfinex","SOLUSD",1744206655948,55.89183058,105.68,105.64,81.5]
["bitfinex","SOLUSD",1744206656356,55.89183058,105.67,105.64,81.5]
["bitfinex","SOLUSD",1744206656667,55.89183058,105.68,105.64,81.5]
["bitfinex","SOLUSD",1744206656885,74.54147944,105.67,105.62,81.5]
["bitfinex","SOLUSD",1744206657045,0.03,105.7,105.65,55.89183058]
["bitfinex","SOLUSD",1744206657248,0.03,105.7,105.67,55.89183058]
["bitfinex","SOLUSD",1744206657545,18.64964886,105.69,105.62,90.9678]
["bitfinex","SOLUSD",1744206657742,55.89183058,105.66,105.6,55.89183058]
["bitfinex","SOLUSD",1744206657947,55.89183058,105.65,105.6,81.5]
["bitfinex","SOLUSD",1744206658163,55.89183058,105.64,105.59,9.4705]
["bitfinex","SOLUSD",1744206658366,55.89183058,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744206658658,55.89183058,105.62,105.57,65.36413058]
["bitfinex","SOLUSD",1744206659070,55.89183058,105.61,105.56,90.9731]
["bitfinex","SOLUSD",1744206659368,55.89183058,105.61,105.56,146.86493058]
["bitfinex","SOLUSD",1744206659547,55.89183058,105.59,105.56,81.5]
["bitfinex","SOLUSD",1744206659749,55.89183058,105.57,105.52,90.9762]
["bitfinex","SOLUSD",1744206659942,18.64964886,105.58,105.52,90.9768]
["bitfinex","SOLUSD",1744206660140,55.89183058,105.58,105.53,55.89183058]
["bitfinex","SOLUSD",1744206660344,55.89183058,105.56,105.52,81.5]
["bitfinex","SOLUSD",1744206660643,55.89183058,105.53,105.48,0.063]
["bitfinex","SOLUSD",1744206660843,55.89183058,105.49,105.48,0.063]
["bitfinex","SOLUSD",1744206661052,18.933972,105.52,105.48,0.063]
["bitfinex","SOLUSD",1744206661253,55.89183058,105.53,105.48,0.063]
["bitfinex","SOLUSD",1744206661547,74.23183058,105.55,105.48,0.063]
["bitfinex","SOLUSD",1744206661548,27.8091,105.61,105.52,55.89183058]
["bitfinex","SOLUSD",1744206661766,16.8783,105.64,105.55,0.14216157]
["bitfinex","SOLUSD",1744206662076,18.34,105.66,105.62,55.89183058]
["bitfinex","SOLUSD",1744206662561,18.34,105.66,105.59,18.933972]
["bitfinex","SOLUSD",1744206662762,18.34,105.66,105.63,55.89183058]
["bitfinex","SOLUSD",1744206662972,0.03,105.67,105.64,55.89183058]
["bitfinex","SOLUSD",1744206663149,0.03,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744206663468,0.0001,105.67,105.66,84.29010258]
["bitfinex","SOLUSD",1744206663776,0.03,105.71,105.7,26.0]
["bitfinex","SOLUSD",1744206663980,0.03,105.71,105.7,82.17615372]
["bitfinex","SOLUSD",1744206663981,29.32812844,105.71,105.7,82.17615372]
["bitfinex","SOLUSD",1744206664181,29.32812844,105.71,105.7,55.89183058]
["bitfinex","SOLUSD",1744206664485,29.32812844,105.71,105.7,56.17615372]
["bitfinex","SOLUSD",1744206664682,29.32812844,105.71,105.66,161.9465]
["bitfinex","SOLUSD",1744206664897,29.32812844,105.71,105.7,82.17615372]
["bitfinex","SOLUSD",1744206665169,29.32812844,105.71,105.69,55.89183058]
["bitfinex","SOLUSD",1744206665354,55.89183058,105.7,105.64,9.60826157]
["bitfinex","SOLUSD",1744206665552,55.89183058,105.66,105.6,23.6741]
["bitfinex","SOLUSD",1744206665762,55.89183058,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744206666259,29.32812844,105.71,105.65,0.14216157]
["bitfinex","SOLUSD",1744206666564,26.0,105.66,105.6,114.6438]
["bitfinex","SOLUSD",1744206666765,18.64964886,105.67,105.6,9.4696]
["bitfinex","SOLUSD",1744206666963,18.64964886,105.67,105.61,55.89183058]
["bitfinex","SOLUSD",1744206667148,55.89183058,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744206667345,55.89183058,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744206667549,18.64964886,105.67,105.6,65.36143058]
["bitfinex","SOLUSD",1744206667771,55.89183058,105.64,105.58,9.4714]
["bitfinex","SOLUSD",1744206667978,55.89183058,105.63,105.58,65.36323058]
["bitfinex","SOLUSD",1744206668274,0.28432314,105.66,105.58,9.4714]
["bitfinex","SOLUSD",1744206668488,18.34,105.68,105.62,55.89183058]
["bitfinex","SOLUSD",1744206668771,18.34,105.68,105.59,55.89183058]
["bitfinex","SOLUSD",1744206668772,55.89183058,105.65,105.59,55.89183058]
["bitfinex","SOLUSD",1744206668945,55.89183058,105.65,105.59,137.39183058]
["bitfinex","SOLUSD",1744206669151,65.35703058,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1744206669347,18.64964886,105.66,105.6,65.36143058]
["bitfinex","SOLUSD",1744206669578,18.34,105.68,105.61,0.28432314]
["bitfinex","SOLUSD",1744206669757,324.86,105.7,105.66,55.89183058]
["bitfinex","SOLUSD",1744206669959,9.4899,105.71,105.67,55.89183058]
["bitfinex","SOLUSD",1744206670171,0.03,105.71,105.67,55.89183058]
["bitfinex","SOLUSD",1744206670367,55.89183058,105.7,105.66,81.5]
["bitfinex","SOLUSD",1744206670553,0.03,105.71,105.67,55.89183058]
["bitfinex","SOLUSD",1744206670753,0.03,105.71,105.66,137.39183058]
["bitfinex","SOLUSD",1744206670950,55.89183058,105.69,105.64,55.89183058]
["bitfinex","SOLUSD",1744206671223,65.35513058,105.68,105.62,65.35933058]
["bitfinex","SOLUSD",1744206671502,55.89183058,105.67,105.62,65.35933058]
["bitfinex","SOLUSD",1744206671690,55.89183058,105.66,105.6,81.78432314]
["bitfinex","SOLUSD",1744206671885,55.89183058,105.66,105.61,55.89183058]
["bitfinex","SOLUSD",1744206672092,18.26,105.67,105.61,55.89183058]
["bitfinex","SOLUSD",1744206672311,74.15183058,105.67,105.61,0.28432314]
["bitfinex","SOLUSD",1744206672487,55.89183058,105.65,105.6,90.9689]
["bitfinex","SOLUSD",1744206672690,18.64964886,105.66,105.62,55.89183058]
["bitfinex","SOLUSD",1744206672899,55.89183058,105.66,105.61,55.89183058]
["bitfinex","SOLUSD",1744206673084,55.89183058,105.66,105.61,65.36053058]
["bitfinex","SOLUSD",1744206673296,9.4617,105.69,105.64,55.89183058]
["bitfinex","SOLUSD",1744206673690,9.4617,105.69,105.61,109.902672]
["bitfinex","SOLUSD",1744206673691,9.4617,105.69,105.65,55.89183058]
["bitfinex","SOLUSD",1744206673893,0.03,105.71,105.65,81.5]
["bitfinex","SOLUSD",1744206674097,55.92183058,105.71,105.65,137.39183058]
["bitfinex","SOLUSD",1744206674408,74.54147944,105.68,105.63,81.5]
["bitfinex","SOLUSD",1744206674601,26.0,105.62,105.61,81.5]
["bitfinex","SOLUSD",1744206674809,26.0,105.62,105.53,0.1576626]
["bitfinex","SOLUSD",1744206674810,74.13183058,105.62,105.56,55.89183058]
["bitfinex","SOLUSD",1744206675012,74.13183058,105.62,105.56,137.39183058]
["bitfinex","SOLUSD",1744206675013,55.89183058,105.61,105.56,137.39183058]
["bitfinex","SOLUSD",1744206675307,55.89183058,105.61,105.53,0.1576626]
["bitfinex","SOLUSD",1744206675308,28.11874886,105.61,105.54,65.36633058]
["bitfinex","SOLUSD",1744206675507,55.89183058,105.59,105.54,9.4745]
["bitfinex","SOLUSD",1744206675693,28.11874886,105.61,105.53,81.6576626]
["bitfinex","SOLUSD",1744206675694,55.89183058,105.58,105.53,147.02509318]
["bitfinex","SOLUSD",1744206675889,28.399172,105.65,105.57,56.03399215]
["bitfinex","SOLUSD",1744206676112,18.64964886,105.62,105.58,55.89183058]
["bitfinex","SOLUSD",1744206676318,55.89183058,105.63,105.57,55.89183058]
["bitfinex","SOLUSD",1744206676489,55.89183058,105.62,105.57,81.5]
["bitfinex","SOLUSD",1744206676807,55.89183058,105.6,105.54,55.89183058]
["bitfinex","SOLUSD",1744206676992,55.89183058,105.6,105.54,137.39183058]
["bitfinex","SOLUSD",1744206677192,55.89183058,105.59,105.54,81.5]
["bitfinex","SOLUSD",1744206677418,55.89183058,105.58,105.54,81.5]
["bitfinex","SOLUSD",1744206677591,55.89183058,105.57,105.54,81.5]
["bitfinex","SOLUSD",1744206677791,74.54147944,105.59,105.53,65.52519318]
["bitfinex","SOLUSD",1744206677988,55.89183058,105.61,105.56,55.89183058]
["bitfinex","SOLUSD",1744206678190,18.64964886,105.56,105.53,0.1576626]
["bitfinex","SOLUSD",1744206678384,74.54147944,105.54,105.53,0.1576626]
["bitfinex","SOLUSD",1744206678585,343.2,105.59,105.53,0.1576626]
["bitfinex","SOLUSD",1744206678784,55.89183058,105.55,105.53,0.1576626]
["bitfinex","SOLUSD",1744206679010,343.2,105.59,105.53,81.6576626]
["bitfinex","SOLUSD",1744206679187,343.2,105.59,105.53,90.9757]
["bitfinex","SOLUSD",1744206679392,343.2,105.59,105.53,146.86753058]
["bitfinex","SOLUSD",1744206679393,18.64964886,105.59,105.53,146.86753058]
["bitfinex","SOLUSD",1744206679590,55.89183058,105.58,105.53,146.86753058]
["bitfinex","SOLUSD",1744206680014,55.89183058,105.59,105.54,55.89183058]
["bitfinex","SOLUSD",1744206680591,55.89183058,105.59,105.53,146.86753058]
["bitfinex","SOLUSD",1744206680795,55.89183058,105.58,105.53,90.9757]
["bitfinex","SOLUSD",1744206681209,84.01107944,105.6,105.55,9.4741]
["bitfinex","SOLUSD",1744206681621,0.28432314,105.62,105.56,55.89183058]
["bitfinex","SOLUSD",1744206681622,55.89183058,105.61,105.56,55.89183058]
["bitfinex","SOLUSD",1744206681911,65.35433058,105.68,105.61,0.28432314]
["bitfinex","SOLUSD",1744206682103,9.4625,105.68,105.63,55.89183058]
["bitfinex","SOLUSD",1744206682304,55.89183058,105.66,105.63,81.5]
["bitfinex","SOLUSD",1744206682501,65.35433058,105.68,105.63,81.5]
["bitfinex","SOLUSD",1744206682813,9.4625,105.68,105.65,55.89183058]
["bitfinex","SOLUSD",1744206683013,55.89183058,105.69,105.64,55.89183058]
["bitfinex","SOLUSD",1744206683202,4.6584,105.71,105.68,55.89183058]
["bitfinex","SOLUSD",1744206683203,0.03,105.71,105.68,55.89183058]
["bitfinex","SOLUSD",1744206683401,0.03,105.71,105.7,137.78366116]
["bitfinex","SOLUSD",1744206683604,0.03,105.71,105.7,82.17615372]
["bitfinex","SOLUSD",1744206683993,0.0001,105.71,105.7,156.32580258]
["bitfinex","SOLUSD",1744206684200,0.0001,105.72,105.71,18.933972]
["bitfinex","SOLUSD",1744206684523,0.0001,105.72,105.71,156.32580258]
["bitfinex","SOLUSD",1744206685122,0.03,105.74,105.73,44.933972]
["bitfinex","SOLUSD",1744206685306,0.0001,105.77,105.76,44.933972]
["bitfinex","SOLUSD",1744206685510,0.0001,105.77,105.76,202.29580258]
["bitfinex","SOLUSD",1744206685806,0.0001,105.77,105.76,182.29580258]
["bitfinex","SOLUSD",1744206686020,0.0001,105.77,105.76,163.64615372]
["bitfinex","SOLUSD",1744206686194,0.0001,105.77,105.76,182.29580258]
["bitfinex","SOLUSD",1744206687223,0.0001,105.77,105.76,191.75110258]
["bitfinex","SOLUSD",1744206687522,0.03,105.82,105.77,18.933972]
["bitfinex","SOLUSD",1744206687720,0.03,105.82,105.8,55.89183058]
["bitfinex","SOLUSD",1744206687909,0.03,105.82,105.77,100.403972]
["bitfinex","SOLUSD",1744206688106,0.03,105.82,105.8,55.89183058]
["bitfinex","SOLUSD",1744206688312,0.03,105.82,105.77,81.75432314]
["bitfinex","SOLUSD",1744206688519,26.03,105.82,105.78,55.89183058]
["bitfinex","SOLUSD",1744206688719,26.03,105.82,105.77,81.47]
["bitfinex","SOLUSD",1744206688901,81.92183058,105.82,105.76,55.89183058]
["bitfinex","SOLUSD",1744206689096,55.92183058,105.81,105.76,137.36183058]
["bitfinex","SOLUSD",1744206689319,9.4517,105.8,105.76,81.47]
["bitfinex","SOLUSD",1744206689802,9.4517,105.8,105.74,137.36183058]
["bitfinex","SOLUSD",1744206690020,65.37303058,105.81,105.74,90.9271]
["bitfinex","SOLUSD",1744206690322,55.89183058,105.79,105.74,81.47]
["bitfinex","SOLUSD",1744206690515,9.4812,105.81,105.76,55.89183058]
["bitfinex","SOLUSD",1744206690715,9.4812,105.81,105.74,81.75432314]
["bitfinex","SOLUSD",1744206690912,55.89183058,105.8,105.74,137.36183058]
["bitfinex","SOLUSD",1744206691101,18.64964886,105.8,105.74,81.47]
["bitfinex","SOLUSD",1744206691302,9.4526,105.79,105.74,137.36183058]
["bitfinex","SOLUSD",1744206691503,9.4816,105.81,105.77,55.89183058]
["bitfinex","SOLUSD",1744206691718,9.4816,105.81,105.78,55.89183058]
["bitfinex","SOLUSD",1744206691916,0.03,105.81,105.79,55.89183058]
["bitfinex","SOLUSD",1744206692112,0.03,105.81,105.79,81.47]
["bitfinex","SOLUSD",1744206692512,0.03,105.81,105.8,56.17615372]
["bitfinex","SOLUSD",1744206692719,0.03,105.81,105.8,212.18763316]
["bitfinex","SOLUSD",1744206693010,0.03,105.81,105.8,137.64615372]
["bitfinex","SOLUSD",1744206693213,0.03,105.81,105.8,212.18763316]
["bitfinex","SOLUSD",1744206693443,0.03,105.88,105.85,0.28432314]
["bitfinex","SOLUSD",1744206693606,0.03,105.88,105.86,55.89183058]
["bitfinex","SOLUSD",1744206693806,0.03,105.88,105.86,156.26580258]
["bitfinex","SOLUSD",1744206694827,0.03,105.88,105.86,137.33183058]
["bitfinex","SOLUSD",1744206695213,0.03,105.88,105.86,137.61615372]
["bitfinex","SOLUSD",1744206695616,0.03,105.88,105.86,165.71220258]
["bitfinex","SOLUSD",1744206695819,0.03,105.88,105.86,137.61615372]
["bitfinex","SOLUSD",1744206696734,0.03,105.88,105.86,156.26580258]
["bitfinex","SOLUSD",1744206697446,0.03,105.88,105.86,137.61615372]
["bitfinex","SOLUSD",1744206697637,0.03,105.88,105.86,165.71220258]
["bitfinex","SOLUSD",1744206698027,0.03,105.94,105.87,130.71763316]
["bitfinex","SOLUSD",1744206698332,0.03,105.94,105.93,74.82580258]
["bitfinex","SOLUSD",1744206698631,0.03,105.98,105.97,26.28432314]
["bitfinex","SOLUSD",1744206698632,0.0001,105.98,105.97,26.28432314]
["bitfinex","SOLUSD",1744206698833,0.0001,105.98,105.97,81.89183058]
["bitfinex","SOLUSD",1744206699027,0.0001,105.98,105.97,130.71763316]
["bitfinex","SOLUSD",1744206699212,18.963972,106.11,106.01,9.433]
["bitfinex","SOLUSD",1744206699417,0.03,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206699617,9.425,106.1,106.06,55.89183058]
["bitfinex","SOLUSD",1744206699814,9.425,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206700041,9.425,106.1,106.02,18.933972]
["bitfinex","SOLUSD",1744206700042,32.9876,106.1,106.02,0.28432314]
["bitfinex","SOLUSD",1744206700222,9.425,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206700417,9.425,106.1,106.02,81.44]
["bitfinex","SOLUSD",1744206700822,0.03,106.11,106.06,0.5]
["bitfinex","SOLUSD",1744206701040,0.03,106.11,106.1,44.64964886]
["bitfinex","SOLUSD",1744206701239,0.03,106.11,106.08,18.933972]
["bitfinex","SOLUSD",1744206701522,0.03,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206701723,0.03,106.11,106.07,0.28432314]
["bitfinex","SOLUSD",1744206701947,0.03,106.11,106.08,26.0]
["bitfinex","SOLUSD",1744206702131,0.03,106.11,106.1,112.28366116]
["bitfinex","SOLUSD",1744206702334,0.03,106.12,106.11,0.5]
["bitfinex","SOLUSD",1744206702525,0.03,106.13,106.12,0.5]
["bitfinex","SOLUSD",1744206702728,58.24565008,106.19,106.16,0.28432314]
["bitfinex","SOLUSD",1744206702937,58.24565008,106.19,106.16,0.14216157]
["bitfinex","SOLUSD",1744206703143,58.24565008,106.19,106.15,55.89183058]
["bitfinex","SOLUSD",1744206703431,58.24565008,106.19,106.18,55.89183058]
["bitfinex","SOLUSD",1744206703633,9.4142,106.23,106.18,26.28432314]
["bitfinex","SOLUSD",1744206703824,324.4,106.29,106.2,55.89183058]
["bitfinex","SOLUSD",1744206703825,32.9336,106.28,106.2,55.89183058]
["bitfinex","SOLUSD",1744206704033,9.4091,106.28,106.2,56.17615372]
["bitfinex","SOLUSD",1744206704249,9.4081,106.3,106.2,157.33183058]
["bitfinex","SOLUSD",1744206704461,32.9264,106.3,106.21,0.28432314]
["bitfinex","SOLUSD",1744206704756,0.5,106.29,106.2,137.61615372]
["bitfinex","SOLUSD",1744206704994,19.14964886,106.29,106.2,81.44]
["bitfinex","SOLUSD",1744206705241,65.30353058,106.25,106.2,55.89183058]
["bitfinex","SOLUSD",1744206705435,0.14216157,106.23,106.17,55.89183058]
["bitfinex","SOLUSD",1744206705635,55.89183058,106.18,106.12,137.33183058]
["bitfinex","SOLUSD",1744206705834,26.0,106.22,106.16,55.89183058]
["bitfinex","SOLUSD",1744206706042,74.54147944,106.19,106.14,55.89183058]
["bitfinex","SOLUSD",1744206706224,55.89183058,106.21,106.12,81.44]
["bitfinex","SOLUSD",1744206706420,26.0,106.22,106.18,55.89183058]
["bitfinex","SOLUSD",1744206706621,18.64964886,106.21,106.16,55.89183058]
["bitfinex","SOLUSD",1744206706825,18.64964886,106.21,106.14,81.58216157]
["bitfinex","SOLUSD",1744206706826,55.89183058,106.2,106.14,81.44]
["bitfinex","SOLUSD",1744206707026,55.89183058,106.19,106.14,81.44]
["bitfinex","SOLUSD",1744206707321,9.4197,106.16,106.11,81.44]
["bitfinex","SOLUSD",1744206707526,9.4197,106.16,106.03,81.44]
["bitfinex","SOLUSD",1744206707527,55.89183058,106.12,106.03,81.44]
["bitfinex","SOLUSD",1744206707744,55.89183058,106.12,106.05,55.89183058]
["bitfinex","SOLUSD",1744206707745,55.89183058,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206707941,55.89183058,106.11,106.03,81.44]
["bitfinex","SOLUSD",1744206708148,55.89183058,106.1,106.03,81.44]
["bitfinex","SOLUSD",1744206708328,55.89183058,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206708534,26.0,106.12,106.06,55.89183058]
["bitfinex","SOLUSD",1744206708751,55.89183058,106.09,106.0,150.25803058]
["bitfinex","SOLUSD",1744206708948,18.64964886,106.08,106.0,81.44]
["bitfinex","SOLUSD",1744206709154,26.0,106.12,106.0,81.44]
["bitfinex","SOLUSD",1744206709155,0.5,106.13,106.0,137.33183058]
["bitfinex","SOLUSD",1744206709342,51.63104886,106.12,106.05,55.89183058]
["bitfinex","SOLUSD",1744206709551,107.52287944,106.12,106.01,100.08964886]
["bitfinex","SOLUSD",1744206709752,55.89183058,106.11,106.02,0.28432314]
["bitfinex","SOLUSD",1744206710049,51.63104886,106.12,106.02,0.28432314]
["bitfinex","SOLUSD",1744206710050,9.4232,106.12,106.05,55.89183058]
["bitfinex","SOLUSD",1744206710259,9.4232,106.12,106.06,0.28432314]
["bitfinex","SOLUSD",1744206710455,9.4206,106.15,106.11,55.89183058]
["bitfinex","SOLUSD",1744206710649,55.89183058,106.13,106.06,81.44]
["bitfinex","SOLUSD",1744206710851,55.89183058,106.12,106.06,81.44]
["bitfinex","SOLUSD",1744206711057,18.64964886,106.14,106.06,81.44]
["bitfinex","SOLUSD",1744206711263,9.4241,106.11,106.06,137.33183058]
["bitfinex","SOLUSD",1744206711480,18.64964886,106.14,106.09,55.89183058]
["bitfinex","SOLUSD",1744206711661,55.89183058,106.12,106.06,137.33183058]
["bitfinex","SOLUSD",1744206712159,74.54147944,106.14,106.08,55.89183058]
["bitfinex","SOLUSD",1744206712511,74.54147944,106.14,106.06,137.33183058]
["bitfinex","SOLUSD",1744206712512,74.54147944,106.12,106.06,137.33183058]
["bitfinex","SOLUSD",1744206712765,128.99493058,106.15,106.06,137.33183058]
["bitfinex","SOLUSD",1744206712945,18.64964886,106.14,106.07,55.89183058]
["bitfinex","SOLUSD",1744206713151,55.89183058,106.12,106.02,109.52174886]
["bitfinex","SOLUSD",1744206713352,9.425,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206713559,9.425,106.1,106.06,55.89183058]
["bitfinex","SOLUSD",1744206713754,32.9876,106.1,106.03,0.28432314]
["bitfinex","SOLUSD",1744206713956,88.87943058,106.1,106.03,81.44]
["bitfinex","SOLUSD",1744206714160,9.425,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206714356,65.31683058,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206714557,26.0,106.07,105.98,81.44]
["bitfinex","SOLUSD",1744206714756,18.64964886,106.09,105.98,90.8755]
["bitfinex","SOLUSD",1744206714964,55.89183058,106.08,106.02,55.89183058]
["bitfinex","SOLUSD",1744206715173,55.89183058,106.07,106.01,55.89183058]
["bitfinex","SOLUSD",1744206715367,9.4286,106.06,106.02,55.89183058]
["bitfinex","SOLUSD",1744206715569,9.4286,106.06,106.03,55.89183058]
["bitfinex","SOLUSD",1744206716593,9.4277,106.08,106.01,81.44]
["bitfinex","SOLUSD",1744206716885,51.64444886,106.08,106.01,137.33183058]
["bitfinex","SOLUSD",1744206717189,51.64444886,106.08,106.01,55.89183058]
["bitfinex","SOLUSD",1744206717190,55.89183058,106.07,106.01,55.89183058]
["bitfinex","SOLUSD",1744206717359,9.4286,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206717563,9.4286,106.06,105.99,90.8748]
["bitfinex","SOLUSD",1744206717763,9.4286,106.06,106.02,55.89183058]
["bitfinex","SOLUSD",1744206718163,55.89183058,106.05,105.99,81.44]
["bitfinex","SOLUSD",1744206718493,9.4286,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206718700,9.4286,106.06,106.02,55.89183058]
["bitfinex","SOLUSD",1744206718904,17.5554,106.12,106.05,111.78366116]
["bitfinex","SOLUSD",1744206719192,55.89183058,106.08,106.02,81.44]
["bitfinex","SOLUSD",1744206719360,18.64964886,106.1,106.02,81.44]
["bitfinex","SOLUSD",1744206719361,9.4259,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206719563,65.31773058,106.09,106.02,81.44]
["bitfinex","SOLUSD",1744206719777,32.9907,106.09,106.02,81.44]
["bitfinex","SOLUSD",1744206720057,32.9907,106.09,106.05,55.89183058]
["bitfinex","SOLUSD",1744206720058,9.4259,106.09,106.05,55.89183058]
["bitfinex","SOLUSD",1744206720275,9.4259,106.09,106.06,55.89183058]
["bitfinex","SOLUSD",1744206720478,9.4259,106.09,106.04,0.28432314]
["bitfinex","SOLUSD",1744206720674,17.5554,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206720675,73.44723058,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206720881,73.44723058,106.12,106.05,55.89183058]
["bitfinex","SOLUSD",1744206720882,9.4236,106.12,106.05,55.89183058]
["bitfinex","SOLUSD",1744206721359,9.4236,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206721360,65.31543058,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206721680,32.9818,106.12,106.04,81.44]
["bitfinex","SOLUSD",1744206721862,55.89183058,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206722264,18.64964886,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206722465,55.89183058,106.1,106.04,81.44]
["bitfinex","SOLUSD",1744206722782,32.9818,106.12,106.06,55.89183058]
["bitfinex","SOLUSD",1744206722963,32.9818,106.12,106.05,55.89183058]
["bitfinex","SOLUSD",1744206723277,32.9818,106.12,106.04,81.44]
["bitfinex","SOLUSD",1744206723476,32.9818,106.12,106.03,0.28432314]
["bitfinex","SOLUSD",1744206723477,55.89183058,106.07,106.0,81.44]
["bitfinex","SOLUSD",1744206723669,55.89183058,106.05,106.0,137.33183058]
["bitfinex","SOLUSD",1744206723871,55.89183058,106.05,105.99,0.063]
["bitfinex","SOLUSD",1744206723872,55.89183058,106.01,105.99,0.063]
["bitfinex","SOLUSD",1744206724060,18.64964886,106.04,105.99,0.063]
["bitfinex","SOLUSD",1744206724265,81.89183058,106.0,105.99,0.0001]
["bitfinex","SOLUSD",1744206724465,18.64964886,105.99,105.95,0.063]
["bitfinex","SOLUSD",1744206724671,18.64964886,106.0,105.95,0.063]
["bitfinex","SOLUSD",1744206724866,26.0,106.01,105.95,0.063]
["bitfinex","SOLUSD",1744206725069,328.47412314,106.07,105.99,55.89183058]
["bitfinex","SOLUSD",1744206725276,74.54147944,106.05,105.95,146.83313058]
["bitfinex","SOLUSD",1744206725484,9.4312,106.03,105.96,0.28432314]
["bitfinex","SOLUSD",1744206725685,33.0094,106.03,105.98,55.89183058]
["bitfinex","SOLUSD",1744206725906,55.89183058,106.02,105.95,81.503]
["bitfinex","SOLUSD",1744206726185,55.89183058,106.02,105.95,0.063]
["bitfinex","SOLUSD",1744206726186,55.89183058,106.0,105.95,0.063]
["bitfinex","SOLUSD",1744206726688,55.89183058,106.01,105.95,0.063]
["bitfinex","SOLUSD",1744206726871,55.89183058,106.01,105.95,55.95483058]
["bitfinex","SOLUSD",1744206727190,55.89183058,106.01,105.96,55.89183058]
["bitfinex","SOLUSD",1744206727486,88.90123058,106.03,105.97,55.89183058]
["bitfinex","SOLUSD",1744206727678,9.4312,106.03,105.99,55.89183058]
["bitfinex","SOLUSD",1744206728074,9.4312,106.03,105.96,91.16182314]
["bitfinex","SOLUSD",1744206728586,9.4312,106.03,105.96,81.72432314]
["bitfinex","SOLUSD",1744206728894,9.4312,106.03,105.99,55.89183058]
["bitfinex","SOLUSD",1744206729091,9.4304,106.04,106.0,55.89183058]
["bitfinex","SOLUSD",1744206729273,9.4241,106.11,106.01,0.28432314]
["bitfinex","SOLUSD",1744206729471,9.4259,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206729701,55.89183058,106.05,105.97,90.8763]
["bitfinex","SOLUSD",1744206730022,81.89183058,106.06,106.0,55.89183058]
["bitfinex","SOLUSD",1744206730202,55.89183058,106.04,105.99,55.89183058]
["bitfinex","SOLUSD",1744206730501,55.89183058,106.04,105.98,55.89183058]
["bitfinex","SOLUSD",1744206730809,55.89183058,106.01,105.97,81.44]
["bitfinex","SOLUSD",1744206730979,18.64964886,106.05,105.97,90.8762]
["bitfinex","SOLUSD",1744206731181,18.64964886,106.05,105.98,55.89183058]
["bitfinex","SOLUSD",1744206731391,55.89183058,106.01,105.97,81.44]
["bitfinex","SOLUSD",1744206731689,9.4339,106.0,105.97,137.33183058]
["bitfinex","SOLUSD",1744206731891,9.4304,106.04,105.98,55.89183058]
["bitfinex","SOLUSD",1744206732105,18.64964886,106.08,106.02,55.89183058]
["bitfinex","SOLUSD",1744206732412,55.89183058,106.04,105.98,137.33183058]
["bitfinex","SOLUSD",1744206732724,9.4268,106.08,106.0,55.89183058]
["bitfinex","SOLUSD",1744206732879,55.89183058,106.05,105.97,81.44]
["bitfinex","SOLUSD",1744206733079,55.89183058,106.02,105.97,81.44]
["bitfinex","SOLUSD",1744206733378,18.64964886,106.06,105.99,55.89183058]
["bitfinex","SOLUSD",1744206733704,9.4286,106.06,106.02,55.89183058]
["bitfinex","SOLUSD",1744206733878,9.4286,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206734203,55.89183058,106.04,105.99,81.44]
["bitfinex","SOLUSD",1744206734378,32.9859,106.11,106.0,56.03399215]
["bitfinex","SOLUSD",1744206734574,55.89183058,106.09,106.01,0.14216157]
["bitfinex","SOLUSD",1744206734779,55.89183058,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206734991,55.89183058,106.09,106.03,55.89183058]
["bitfinex","SOLUSD",1744206735193,55.89183058,106.08,106.03,55.89183058]
["bitfinex","SOLUSD",1744206736506,32.9907,106.09,106.03,55.89183058]
["bitfinex","SOLUSD",1744206736695,32.9907,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206736696,9.4259,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206736884,9.4206,106.15,106.08,55.89183058]
["bitfinex","SOLUSD",1744206737079,9.4206,106.15,106.08,81.44]
["bitfinex","SOLUSD",1744206737383,55.89183058,106.14,106.08,137.33183058]
["bitfinex","SOLUSD",1744206737577,9.4206,106.15,106.11,65.31553058]
["bitfinex","SOLUSD",1744206737887,9.4179,106.18,106.11,90.8637]
["bitfinex","SOLUSD",1744206738081,9.4144,106.22,106.16,55.89183058]
["bitfinex","SOLUSD",1744206738281,9.4144,106.22,106.17,55.89183058]
["bitfinex","SOLUSD",1744206738590,60.24823058,106.23,106.19,55.89183058]
["bitfinex","SOLUSD",1744206738591,9.4135,106.23,106.19,55.89183058]
["bitfinex","SOLUSD",1744206738796,9.4135,106.23,106.15,137.61615372]
["bitfinex","SOLUSD",1744206739111,9.4135,106.23,106.13,81.44]
["bitfinex","SOLUSD",1744206739303,55.89183058,106.2,106.13,81.44]
["bitfinex","SOLUSD",1744206739491,55.89183058,106.2,106.15,55.89183058]
["bitfinex","SOLUSD",1744206739685,9.417,106.19,106.13,90.8622]
["bitfinex","SOLUSD",1744206740101,9.4157,106.21,106.17,55.89183058]
["bitfinex","SOLUSD",1744206740302,9.4126,106.24,106.19,55.89183058]
["bitfinex","SOLUSD",1744206740625,4.5123,106.28,106.23,55.89183058]
["bitfinex","SOLUSD",1744206740908,79.40413058,106.33,106.27,55.89183058]
["bitfinex","SOLUSD",1744206741093,65.29733058,106.32,106.26,55.89183058]
["bitfinex","SOLUSD",1744206741295,9.4055,106.32,106.27,55.89183058]
["bitfinex","SOLUSD",1744206741491,32.9194,106.32,106.23,81.44]
["bitfinex","SOLUSD",1744206741734,9.4108,106.26,106.2,90.8561]
["bitfinex","SOLUSD",1744206742025,9.4073,106.3,106.25,55.89183058]
["bitfinex","SOLUSD",1744206742323,65.29913058,106.3,106.21,18.933972]
["bitfinex","SOLUSD",1744206742549,9.4073,106.3,106.25,55.89183058]
["bitfinex","SOLUSD",1744206742838,9.4073,106.3,106.21,100.373972]
["bitfinex","SOLUSD",1744206743003,55.89183058,106.32,106.25,81.44]
["bitfinex","SOLUSD",1744206743194,28.05424886,106.33,106.22,0.28432314]
["bitfinex","SOLUSD",1744206743391,28.05424886,106.33,106.28,55.89183058]
["bitfinex","SOLUSD",1744206743392,32.9163,106.33,106.28,55.89183058]
["bitfinex","SOLUSD",1744206743596,4.6887,106.34,106.29,0.14216157]
["bitfinex","SOLUSD",1744206743597,9.4344,106.34,106.29,0.14216157]
["bitfinex","SOLUSD",1744206743888,88.83563058,106.34,106.29,55.89183058]
["bitfinex","SOLUSD",1744206744111,55.89183058,106.32,106.25,81.44]
["bitfinex","SOLUSD",1744206744287,0.03,106.34,106.3,55.89183058]
["bitfinex","SOLUSD",1744206744493,9.4338,106.34,106.26,18.933972]
["bitfinex","SOLUSD",1744206744694,9.4339,106.34,106.29,55.89183058]
["bitfinex","SOLUSD",1744206744906,9.4339,106.34,106.29,81.44]
["bitfinex","SOLUSD",1744206745422,9.4339,106.34,106.26,81.44]
["bitfinex","SOLUSD",1744206745792,55.89183058,106.33,106.27,55.89183058]
["bitfinex","SOLUSD",1744206746115,18.64964886,106.32,106.21,18.64964886]
["bitfinex","SOLUSD",1744206746332,81.89183058,106.31,106.25,55.89183058]
["bitfinex","SOLUSD",1744206746830,55.89183058,106.31,106.25,55.89183058]
["bitfinex","SOLUSD",1744206747008,55.89183058,106.29,106.23,55.89183058]
["bitfinex","SOLUSD",1744206747215,55.89183058,106.28,106.22,55.89183058]
["bitfinex","SOLUSD",1744206747428,55.89183058,106.27,106.22,55.89183058]
["bitfinex","SOLUSD",1744206747747,9.4064,106.31,106.26,55.89183058]
["bitfinex","SOLUSD",1744206747947,88.81433058,106.31,106.26,55.89183058]
["bitfinex","SOLUSD",1744206748245,18.64964886,106.3,106.23,55.89183058]
["bitfinex","SOLUSD",1744206748541,55.89183058,106.3,106.22,0.28432314]
["bitfinex","SOLUSD",1744206748712,32.9225,106.31,106.22,0.28432314]
["bitfinex","SOLUSD",1744206748915,55.89183058,106.29,106.22,0.28432314]
["bitfinex","SOLUSD",1744206749143,79.9547,106.31,106.25,55.89183058]
["bitfinex","SOLUSD",1744206749345,88.81433058,106.31,106.25,55.89183058]
["bitfinex","SOLUSD",1744206749660,88.81433058,106.31,106.26,55.89183058]
["bitfinex","SOLUSD",1744206749840,55.89183058,106.3,106.22,81.72432314]
["bitfinex","SOLUSD",1744206750145,55.89183058,106.29,106.22,81.44]
["bitfinex","SOLUSD",1744206750527,79.9547,106.31,106.24,55.89183058]
["bitfinex","SOLUSD",1744206750852,55.89183058,106.3,106.24,55.89183058]
["bitfinex","SOLUSD",1744206751144,55.89183058,106.29,106.23,55.89183058]
["bitfinex","SOLUSD",1744206751313,55.89183058,106.27,106.21,55.89183058]
["bitfinex","SOLUSD",1744206751718,55.89183058,106.28,106.22,55.89183058]
["bitfinex","SOLUSD",1744206752042,55.89183058,106.28,106.2,137.33183058]
["bitfinex","SOLUSD",1744206752254,79.9698,106.29,106.2,81.44]
["bitfinex","SOLUSD",1744206752255,32.9287,106.29,106.2,81.44]
["bitfinex","SOLUSD",1744206752454,32.9287,106.29,106.25,55.89183058]
["bitfinex","SOLUSD",1744206752621,32.9287,106.29,106.21,81.72432314]
["bitfinex","SOLUSD",1744206752817,9.4064,106.31,106.28,55.89183058]
["bitfinex","SOLUSD",1744206753015,9.4064,106.31,106.26,0.28432314]
["bitfinex","SOLUSD",1744206753240,9.4064,106.31,106.28,55.89183058]
["bitfinex","SOLUSD",1744206753450,32.9225,106.31,106.27,55.89183058]
["bitfinex","SOLUSD",1744206753746,32.9225,106.31,106.22,55.89183058]
["bitfinex","SOLUSD",1744206753747,55.89183058,106.28,106.22,55.89183058]
["bitfinex","SOLUSD",1744206753908,32.9287,106.29,106.24,55.89183058]
["bitfinex","SOLUSD",1744206754111,55.89183058,106.27,106.21,137.33183058]
["bitfinex","SOLUSD",1744206754316,32.9287,106.29,106.21,81.44]
["bitfinex","SOLUSD",1744206754520,32.9287,106.29,106.21,55.89183058]
["bitfinex","SOLUSD",1744206754819,55.89183058,106.24,106.18,55.89183058]
["bitfinex","SOLUSD",1744206755317,18.64964886,106.26,106.18,55.89183058]
["bitfinex","SOLUSD",1744206755519,55.89183058,106.24,106.15,137.33183058]
["bitfinex","SOLUSD",1744206755717,32.9473,106.23,106.18,55.89183058]
["bitfinex","SOLUSD",1744206756557,32.9473,106.23,106.19,55.89183058]
["bitfinex","SOLUSD",1744206756852,9.4135,106.23,106.19,55.89183058]
["bitfinex","SOLUSD",1744206757212,55.89183058,106.22,106.15,90.8605]
["bitfinex","SOLUSD",1744206757549,32.9473,106.23,106.18,55.89183058]
["bitfinex","SOLUSD",1744206757742,32.9473,106.23,106.15,137.33183058]
["bitfinex","SOLUSD",1744206757921,9.4135,106.23,106.16,0.14216157]
["bitfinex","SOLUSD",1744206758126,32.9389,106.26,106.21,55.89183058]
["bitfinex","SOLUSD",1744206758436,32.9389,106.26,106.22,55.89183058]
["bitfinex","SOLUSD",1744206758647,32.9389,106.26,106.21,55.89183058]
["bitfinex","SOLUSD",1744206759158,88.83073058,106.26,106.17,81.44]
["bitfinex","SOLUSD",1744206759345,9.4073,106.3,106.25,111.78366116]
["bitfinex","SOLUSD",1744206759515,9.4073,106.3,106.27,55.89183058]
["bitfinex","SOLUSD",1744206759715,9.4064,106.31,106.27,55.89183058]
["bitfinex","SOLUSD",1744206759929,65.29823058,106.31,106.25,81.44]
["bitfinex","SOLUSD",1744206760223,9.4064,106.31,106.27,55.89183058]
["bitfinex","SOLUSD",1744206760634,9.4064,106.31,106.25,81.44]
["bitfinex","SOLUSD",1744206760635,55.89183058,106.3,106.25,137.33183058]
["bitfinex","SOLUSD",1744206760832,88.81433058,106.31,106.26,55.89183058]
["bitfinex","SOLUSD",1744206761133,88.81433058,106.31,106.25,55.89183058]
["bitfinex","SOLUSD",1744206761740,9.4055,106.32,106.28,55.89183058]
["bitfinex","SOLUSD",1744206762036,55.89183058,106.31,106.25,81.44]
["bitfinex","SOLUSD",1744206762241,55.89183058,106.31,106.25,137.33183058]
["bitfinex","SOLUSD",1744206762441,55.89183058,106.3,106.25,137.33183058]
["bitfinex","SOLUSD",1744206762935,55.89183058,106.31,106.25,137.33183058]
["bitfinex","SOLUSD",1744206763137,55.89183058,106.31,106.22,55.89183058]
["bitfinex","SOLUSD",1744206763138,55.89183058,106.28,106.22,55.89183058]
["bitfinex","SOLUSD",1744206763942,9.4091,106.28,106.2,114.3957]
["bitfinex","SOLUSD",1744206764141,9.4091,106.28,106.24,55.89183058]
["bitfinex","SOLUSD",1744206764343,65.30093058,106.28,106.2,146.74713058]
["bitfinex","SOLUSD",1744206764523,9.4091,106.28,106.22,55.89183058]
["bitfinex","SOLUSD",1744206764724,55.89183058,106.27,106.22,55.89183058]
["bitfinex","SOLUSD",1744206764936,55.89183058,106.27,106.2,90.8553]
["bitfinex","SOLUSD",1744206765238,55.89183058,106.25,106.2,137.33183058]
["bitfinex","SOLUSD",1744206765443,55.89183058,106.27,106.21,55.89183058]
["bitfinex","SOLUSD",1744206765648,55.89183058,106.26,106.2,81.44]
["bitfinex","SOLUSD",1744206765814,9.4126,106.24,106.2,137.33183058]
["bitfinex","SOLUSD",1744206766145,9.4126,106.24,106.21,55.89183058]
["bitfinex","SOLUSD",1744206766343,9.4126,106.24,106.2,81.44]
["bitfinex","SOLUSD",1744206766540,55.89183058,106.22,106.17,55.89183058]
["bitfinex","SOLUSD",1744206766836,32.9442,106.24,106.16,90.8597]
["bitfinex","SOLUSD",1744206767036,55.89183058,106.23,106.17,55.89183058]
["bitfinex","SOLUSD",1744206767247,55.89183058,106.22,106.17,55.89183058]
["bitfinex","SOLUSD",1744206767545,55.89183058,106.23,106.17,55.89183058]
["bitfinex","SOLUSD",1744206767738,9.4126,106.24,106.19,55.89183058]
["bitfinex","SOLUSD",1744206767936,23.5278,106.26,106.21,55.89183058]
["bitfinex","SOLUSD",1744206767937,9.4108,106.26,106.21,55.89183058]
["bitfinex","SOLUSD",1744206768243,32.9379,106.26,106.18,55.89183058]
["bitfinex","SOLUSD",1744206768422,55.89183058,106.23,106.18,55.89183058]
["bitfinex","SOLUSD",1744206768746,32.9379,106.26,106.17,90.8583]
["bitfinex","SOLUSD",1744206768747,55.89183058,106.22,106.17,81.44]
["bitfinex","SOLUSD",1744206768922,32.9379,106.26,106.18,55.89183058]
["bitfinex","SOLUSD",1744206769114,55.89183058,106.24,106.18,55.89183058]
["bitfinex","SOLUSD",1744206769314,55.89183058,106.21,106.17,81.44]
["bitfinex","SOLUSD",1744206769519,55.89183058,106.2,106.13,9.4224]
["bitfinex","SOLUSD",1744206769729,0.28432314,106.24,106.15,55.89183058]
["bitfinex","SOLUSD",1744206769959,55.89183058,106.2,106.15,55.89183058]
["bitfinex","SOLUSD",1744206770246,32.9473,106.23,106.13,114.4184]
["bitfinex","SOLUSD",1744206770431,32.9473,106.23,106.17,55.89183058]
["bitfinex","SOLUSD",1744206770432,88.83913058,106.23,106.17,55.89183058]
["bitfinex","SOLUSD",1744206770816,65.30533058,106.23,106.17,137.33183058]
["bitfinex","SOLUSD",1744206771033,9.4135,106.23,106.19,55.89183058]
["bitfinex","SOLUSD",1744206771322,9.4135,106.23,106.18,55.89183058]
["bitfinex","SOLUSD",1744206771522,65.30533058,106.23,106.17,137.33183058]
["bitfinex","SOLUSD",1744206771729,88.83913058,106.23,106.17,137.33183058]
["bitfinex","SOLUSD",1744206772032,23.5338,106.23,106.17,137.33183058]
["bitfinex","SOLUSD",1744206772231,79.42563058,106.23,106.17,137.33183058]
["bitfinex","SOLUSD",1744206772435,55.89183058,106.22,106.17,81.44]
["bitfinex","SOLUSD",1744206772623,55.89183058,106.19,106.12,81.44]
["bitfinex","SOLUSD",1744206772949,55.89183058,106.13,106.08,81.44]
["bitfinex","SOLUSD",1744206773146,55.89183058,106.13,106.08,146.75853058]
["bitfinex","SOLUSD",1744206773336,55.89183058,106.12,106.08,81.44]
["bitfinex","SOLUSD",1744206773521,55.89183058,106.11,106.05,9.429]
["bitfinex","SOLUSD",1744206773731,55.89183058,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206774050,9.4259,106.09,106.04,65.32183058]
["bitfinex","SOLUSD",1744206774244,9.4259,106.09,106.05,55.89183058]
["bitfinex","SOLUSD",1744206774444,55.89183058,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206774659,65.31593058,106.11,106.06,55.89183058]
["bitfinex","SOLUSD",1744206774861,55.89183058,106.09,106.03,90.871]
["bitfinex","SOLUSD",1744206775158,55.89183058,106.1,106.03,90.871]
["bitfinex","SOLUSD",1744206775520,55.89183058,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206775759,32.9845,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206776064,23.5568,106.13,106.06,55.89183058]
["bitfinex","SOLUSD",1744206776227,55.89183058,106.11,106.06,55.89183058]
["bitfinex","SOLUSD",1744206776660,23.5568,106.13,106.06,55.89183058]
["bitfinex","SOLUSD",1744206776969,55.89183058,106.12,106.06,55.89183058]
["bitfinex","SOLUSD",1744206777134,9.4215,106.14,106.08,55.89183058]
["bitfinex","SOLUSD",1744206777328,9.4215,106.14,106.05,146.76113058]
["bitfinex","SOLUSD",1744206777525,32.9752,106.14,106.06,55.89183058]
["bitfinex","SOLUSD",1744206777725,32.9752,106.14,106.07,55.89183058]
["bitfinex","SOLUSD",1744206777958,55.89183058,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206778158,65.31593058,106.11,106.04,81.5]
["bitfinex","SOLUSD",1744206778335,65.31593058,106.11,106.04,137.39183058]
["bitfinex","SOLUSD",1744206778336,9.4241,106.11,106.04,137.39183058]
["bitfinex","SOLUSD",1744206778546,55.89183058,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206778854,65.31593058,106.11,106.06,55.89183058]
["bitfinex","SOLUSD",1744206779037,9.4241,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206779547,55.89183058,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206779751,32.9845,106.11,106.02,81.5]
["bitfinex","SOLUSD",1744206779939,55.89183058,106.08,106.03,55.89183058]
["bitfinex","SOLUSD",1744206780137,65.31953058,106.07,106.02,137.39183058]
["bitfinex","SOLUSD",1744206780359,55.89183058,106.06,106.0,90.9337]
["bitfinex","SOLUSD",1744206780527,55.89183058,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206780723,9.4277,106.07,106.0,90.9337]
["bitfinex","SOLUSD",1744206780928,55.89183058,106.03,105.96,9.4375]
["bitfinex","SOLUSD",1744206781166,55.89183058,106.0,105.95,91.0011]
["bitfinex","SOLUSD",1744206781350,12.1225,106.03,105.95,146.89293058]
["bitfinex","SOLUSD",1744206781544,12.1225,106.03,105.97,55.89183058]
["bitfinex","SOLUSD",1744206781765,18.64964886,106.06,105.99,55.89183058]
["bitfinex","SOLUSD",1744206781930,55.89183058,106.02,105.95,9.5011]
["bitfinex","SOLUSD",1744206782130,33.0094,106.03,105.95,9.5011]
["bitfinex","SOLUSD",1744206782335,55.89183058,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744206782564,0.28432314,106.01,105.95,0.063]
["bitfinex","SOLUSD",1744206782755,55.89183058,106.0,105.95,0.063]
["bitfinex","SOLUSD",1744206782963,55.89183058,105.97,105.95,0.063]
["bitfinex","SOLUSD",1744206783161,74.54147944,106.0,105.95,0.063]
["bitfinex","SOLUSD",1744206783162,55.89183058,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744206783336,55.89183058,105.96,105.94,0.063]
["bitfinex","SOLUSD",1744206783543,12.5479,106.02,105.95,111.78366116]
["bitfinex","SOLUSD",1744206783747,12.5479,106.02,105.95,81.5]
["bitfinex","SOLUSD",1744206783748,55.89183058,106.01,105.95,81.5]
["bitfinex","SOLUSD",1744206783945,14.0173,106.04,105.99,55.89183058]
["bitfinex","SOLUSD",1744206784159,67.94063058,106.06,105.99,81.5]
["bitfinex","SOLUSD",1744206784332,55.89183058,106.02,105.99,81.5]
["bitfinex","SOLUSD",1744206784537,55.89183058,106.02,105.96,65.32853058]
["bitfinex","SOLUSD",1744206784736,55.89183058,106.01,105.96,65.32853058]
["bitfinex","SOLUSD",1744206785035,55.89183058,106.01,105.96,55.89183058]
["bitfinex","SOLUSD",1744206785241,21.4779,106.06,105.99,55.89183058]
["bitfinex","SOLUSD",1744206785546,55.89183058,106.03,105.99,81.5]
["bitfinex","SOLUSD",1744206785748,55.89183058,106.01,105.96,81.5]
["bitfinex","SOLUSD",1744206785942,56.17615372,106.05,105.97,55.89183058]
["bitfinex","SOLUSD",1744206786148,18.64964886,106.05,105.99,55.89183058]
["bitfinex","SOLUSD",1744206786357,12.0488,106.06,106.0,65.32573058]
["bitfinex","SOLUSD",1744206786557,55.89183058,106.07,106.02,55.89183058]
["bitfinex","SOLUSD",1744206786759,55.89183058,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206787077,55.89183058,106.04,105.97,9.4366]
["bitfinex","SOLUSD",1744206787242,55.89183058,106.04,105.98,55.89183058]
["bitfinex","SOLUSD",1744206787438,32.9907,106.09,106.01,55.89183058]
["bitfinex","SOLUSD",1744206787642,32.9907,106.09,105.98,81.5]
["bitfinex","SOLUSD",1744206787643,32.9907,106.09,106.02,55.89183058]
["bitfinex","SOLUSD",1744206787958,55.89183058,106.08,106.02,55.89183058]
["bitfinex","SOLUSD",1744206788155,55.89183058,106.06,105.98,81.5]
["bitfinex","SOLUSD",1744206788357,65.32113058,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206788549,65.31993058,106.07,106.02,55.89183058]
["bitfinex","SOLUSD",1744206788750,82.30933058,106.1,106.04,55.89183058]
["bitfinex","SOLUSD",1744206788938,55.89183058,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206789142,26.4175,106.1,106.02,81.5]
["bitfinex","SOLUSD",1744206789360,333.0036,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206789538,55.89183058,106.11,106.02,81.5]
["bitfinex","SOLUSD",1744206789873,55.89183058,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206790040,18.64964886,106.08,105.99,114.5219]
["bitfinex","SOLUSD",1744206790240,18.64964886,106.08,106.02,65.32363058]
["bitfinex","SOLUSD",1744206790241,65.32003058,106.07,106.02,65.32363058]
["bitfinex","SOLUSD",1744206790537,55.89183058,106.05,105.99,90.9346]
["bitfinex","SOLUSD",1744206790737,55.89183058,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206790959,55.89183058,106.06,106.0,55.89183058]
["bitfinex","SOLUSD",1744206791139,55.89183058,106.04,105.99,81.5]
["bitfinex","SOLUSD",1744206791344,55.89183058,106.04,105.97,65.32783058]
["bitfinex","SOLUSD",1744206791345,55.89183058,106.02,105.97,65.32783058]
["bitfinex","SOLUSD",1744206791568,55.89183058,106.03,105.97,65.32783058]
["bitfinex","SOLUSD",1744206791769,18.64964886,106.06,106.0,55.89183058]
["bitfinex","SOLUSD",1744206791968,74.54147944,106.04,105.97,90.936]
["bitfinex","SOLUSD",1744206792281,18.64964886,106.04,105.98,55.89183058]
["bitfinex","SOLUSD",1744206792564,9.4309,106.04,105.99,55.89183058]
["bitfinex","SOLUSD",1744206792945,28.07944886,106.05,105.97,114.5278]
["bitfinex","SOLUSD",1744206793166,9.4289,106.06,106.02,55.89183058]
["bitfinex","SOLUSD",1744206793366,9.4289,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206793667,65.32073058,106.06,106.01,55.89183058]
["bitfinex","SOLUSD",1744206793964,13.0443,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206794165,0.03,106.13,106.08,55.89183058]
["bitfinex","SOLUSD",1744206794343,55.89183058,106.11,106.05,90.929]
["bitfinex","SOLUSD",1744206794541,55.89183058,106.1,106.05,90.929]
["bitfinex","SOLUSD",1744206794840,18.79181043,106.11,106.02,81.5]
["bitfinex","SOLUSD",1744206795046,55.89183058,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206795241,55.89183058,106.1,106.04,55.89183058]
["bitfinex","SOLUSD",1744206795463,55.89183058,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206795672,74.54147944,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206795848,65.31503058,106.12,106.06,55.89183058]
["bitfinex","SOLUSD",1744206796178,65.31503058,106.12,106.02,114.79642314]
["bitfinex","SOLUSD",1744206796179,55.89183058,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206796378,65.31863058,106.08,106.02,90.9317]
["bitfinex","SOLUSD",1744206796566,9.4268,106.08,106.03,55.89183058]
["bitfinex","SOLUSD",1744206796942,83.96687944,106.1,106.04,55.89183058]
["bitfinex","SOLUSD",1744206797143,83.96687944,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206797444,9.4232,106.12,106.06,55.89183058]
["bitfinex","SOLUSD",1744206797648,9.4528,106.13,106.08,55.89183058]
["bitfinex","SOLUSD",1744206798168,0.03,106.13,106.06,0.28432314]
["bitfinex","SOLUSD",1744206798372,55.89183058,106.12,106.06,9.4286]
["bitfinex","SOLUSD",1744206798543,55.89183058,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206798742,55.89183058,106.09,106.02,81.5]
["bitfinex","SOLUSD",1744206798945,55.89183058,106.07,106.02,137.39183058]
["bitfinex","SOLUSD",1744206799146,323.62,106.11,106.06,55.89183058]
["bitfinex","SOLUSD",1744206799352,55.89183058,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206800263,323.62,106.11,106.06,65.32043058]
["bitfinex","SOLUSD",1744206800467,388.93603058,106.11,106.06,9.4286]
["bitfinex","SOLUSD",1744206800854,333.0442,106.11,106.06,65.32043058]
["bitfinex","SOLUSD",1744206801055,323.62,106.11,106.08,55.89183058]
["bitfinex","SOLUSD",1744206801384,323.62,106.11,106.09,55.89183058]
["bitfinex","SOLUSD",1744206801960,65.31543058,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206802153,9.4528,106.13,106.06,170.39193058]
["bitfinex","SOLUSD",1744206802349,55.89183058,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206802687,0.03,106.13,106.11,55.89183058]
["bitfinex","SOLUSD",1744206802997,0.03,106.13,106.12,55.89183058]
["bitfinex","SOLUSD",1744206803282,0.03,106.13,106.07,81.5]
["bitfinex","SOLUSD",1744206803485,9.4524,106.13,106.07,81.5]
["bitfinex","SOLUSD",1744206803654,0.03,106.13,106.07,81.5]
["bitfinex","SOLUSD",1744206803854,0.03,106.13,106.08,55.89183058]
["bitfinex","SOLUSD",1744206804078,0.03,106.13,106.09,55.89183058]
["bitfinex","SOLUSD",1744206804276,0.03,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744206804776,0.03,106.13,106.08,55.89183058]
["bitfinex","SOLUSD",1744206805099,0.03,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744206805286,74.57147944,106.13,106.05,137.39183058]
["bitfinex","SOLUSD",1744206805579,0.03,106.13,106.08,55.89183058]
["bitfinex","SOLUSD",1744206805782,0.03,106.13,106.09,55.89183058]
["bitfinex","SOLUSD",1744206805969,55.89183058,106.12,106.08,81.5]
["bitfinex","SOLUSD",1744206806175,0.03,106.13,106.09,65.31773058]
["bitfinex","SOLUSD",1744206806385,0.03,106.13,106.1,55.89183058]
["bitfinex","SOLUSD",1744206807165,0.03,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744206807683,0.03,106.13,106.1,55.89183058]
["bitfinex","SOLUSD",1744206808376,0.03,106.13,106.12,55.89183058]
["bitfinex","SOLUSD",1744206808702,0.03,106.13,106.12,81.5]
["bitfinex","SOLUSD",1744206809613,55.92183058,106.13,106.05,137.39183058]
["bitfinex","SOLUSD",1744206809769,55.89183058,106.1,106.05,90.9292]
["bitfinex","SOLUSD",1744206809975,0.03,106.13,106.06,55.89183058]
["bitfinex","SOLUSD",1744206810189,0.03,106.13,106.05,90.9292]
["bitfinex","SOLUSD",1744206810384,55.89183058,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206810577,55.89183058,106.12,106.05,114.5029]
["bitfinex","SOLUSD",1744206810798,55.89183058,106.1,106.05,137.39183058]
["bitfinex","SOLUSD",1744206810985,18.64964886,106.12,106.05,81.5]
["bitfinex","SOLUSD",1744206811296,55.89183058,106.09,106.04,65.32183058]
["bitfinex","SOLUSD",1744206811498,55.89183058,106.09,106.04,9.43]
["bitfinex","SOLUSD",1744206811870,55.89183058,106.09,106.04,65.32183058]
["bitfinex","SOLUSD",1744206812292,9.4268,106.08,106.03,146.82233058]
["bitfinex","SOLUSD",1744206812681,9.4268,106.08,106.04,55.89183058]
["bitfinex","SOLUSD",1744206812905,55.89183058,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206813599,55.89183058,106.08,106.03,81.5]
["bitfinex","SOLUSD",1744206813907,55.89183058,106.08,106.03,137.39183058]
["bitfinex","SOLUSD",1744206814202,332.9046,106.11,106.05,55.89183058]
["bitfinex","SOLUSD",1744206814414,65.31683058,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206815068,55.89183058,106.09,106.08,0.31543593]
["bitfinex","SOLUSD",1744206815399,74.82580258,106.09,106.08,0.31543593]
["bitfinex","SOLUSD",1744206816500,84.25170258,106.09,106.08,0.31543593]
["bitfinex","SOLUSD",1744206816677,55.89183058,106.09,106.08,0.31543593]
["bitfinex","SOLUSD",1744206816883,83.96647944,106.1,106.08,0.31543593]
["bitfinex","SOLUSD",1744206817287,74.54147944,106.09,106.08,0.31543593]
["bitfinex","SOLUSD",1744206817679,74.82580258,106.09,106.08,0.31543593]
["bitfinex","SOLUSD",1744206817896,55.89183058,106.1,106.08,0.31543593]
["bitfinex","SOLUSD",1744206818306,356.4647,106.11,106.08,0.31543593]
["bitfinex","SOLUSD",1744206818307,332.9043,106.11,106.08,0.31543593]
["bitfinex","SOLUSD",1744206818512,388.79613058,106.11,106.08,0.31543593]
["bitfinex","SOLUSD",1744206818875,55.89183058,106.1,106.08,0.31543593]
["bitfinex","SOLUSD",1744206819084,332.9043,106.11,106.08,0.31543593]
["bitfinex","SOLUSD",1744206819277,323.48,106.11,106.08,0.31543593]
["bitfinex","SOLUSD",1744206819472,388.79593058,106.11,106.08,0.31543593]
["bitfinex","SOLUSD",1744206820210,18.64964886,106.1,106.08,0.31543593]
["bitfinex","SOLUSD",1744206820514,332.9041,106.11,106.08,0.31543593]
["bitfinex","SOLUSD",1744206820712,0.03,106.13,106.09,55.89183058]
["bitfinex","SOLUSD",1744206820876,0.03,106.13,106.11,55.89183058]
["bitfinex","SOLUSD",1744206821079,0.03,106.13,106.12,55.89183058]
["bitfinex","SOLUSD",1744206821592,0.03,106.13,106.12,56.17615372]
["bitfinex","SOLUSD",1744206821802,0.03,106.13,106.12,55.89183058]
["bitfinex","SOLUSD",1744206822688,0.03,106.13,106.09,81.5]
["bitfinex","SOLUSD",1744206823207,0.03,106.13,106.11,55.89183058]
["bitfinex","SOLUSD",1744206823904,0.03,106.13,106.12,55.89183058]
["bitfinex","SOLUSD",1744206824282,0.03,106.13,106.11,55.89183058]
["bitfinex","SOLUSD",1744206824483,0.03,106.13,106.09,90.9259]
["bitfinex","SOLUSD",1744206824723,0.03,106.13,106.11,55.89183058]
["bitfinex","SOLUSD",1744206824888,0.03,106.13,106.09,81.5]
["bitfinex","SOLUSD",1744206825603,55.92183058,106.13,106.09,81.5]
["bitfinex","SOLUSD",1744206825805,0.03,106.13,106.08,0.31543593]
["bitfinex","SOLUSD",1744206826114,55.92183058,106.13,106.08,56.20726651]
["bitfinex","SOLUSD",1744206826509,0.03,106.13,106.08,56.20726651]
["bitfinex","SOLUSD",1744206827079,0.03,106.13,106.09,55.89183058]
["bitfinex","SOLUSD",1744206827296,0.03,106.13,106.08,56.20726651]
["bitfinex","SOLUSD",1744206827703,0.03,106.13,106.08,0.31543593]
["bitfinex","SOLUSD",1744206828014,55.89183058,106.12,106.08,0.31543593]
["bitfinex","SOLUSD",1744206828190,55.89183058,106.11,106.08,0.31543593]
["bitfinex","SOLUSD",1744206828510,55.89183058,106.09,106.08,0.31543593]
["bitfinex","SOLUSD",1744206828711,74.54147944,106.09,106.08,0.31543593]
["bitfinex","SOLUSD",1744206829595,18.64964886,106.09,106.08,3.593e-05]
["bitfinex","SOLUSD",1744206829807,74.54147944,106.09,106.08,3.593e-05]
["bitfinex","SOLUSD",1744206830183,23.5604,106.11,106.08,3.593e-05]
["bitfinex","SOLUSD",1744206830412,79.45223058,106.11,106.08,3.593e-05]
["bitfinex","SOLUSD",1744206830613,32.9845,106.11,106.08,3.593e-05]
["bitfinex","SOLUSD",1744206830780,88.87633058,106.11,106.08,3.593e-05]
["bitfinex","SOLUSD",1744206830985,55.89183058,106.1,106.08,3.593e-05]
["bitfinex","SOLUSD",1744206831210,9.4241,106.11,106.08,3.593e-05]
["bitfinex","SOLUSD",1744206831381,9.4232,106.12,106.08,55.89186651]
["bitfinex","SOLUSD",1744206831781,9.4527,106.13,106.09,55.89183058]
["bitfinex","SOLUSD",1744206832291,9.4527,106.13,106.08,3.593e-05]
["bitfinex","SOLUSD",1744206832292,9.4527,106.13,106.1,55.89183058]
["bitfinex","SOLUSD",1744206832494,9.4527,106.13,106.11,55.89183058]
["bitfinex","SOLUSD",1744206832495,0.03,106.13,106.11,55.89183058]
["bitfinex","SOLUSD",1744206832885,0.03,106.13,106.08,81.50003593]
["bitfinex","SOLUSD",1744206832886,0.03,106.13,106.12,55.89183058]
["bitfinex","SOLUSD",1744206833309,0.03,106.13,106.11,55.89183058]
["bitfinex","SOLUSD",1744206833696,0.03,106.13,106.12,55.89183058]
["bitfinex","SOLUSD",1744206834097,0.03,106.13,106.12,137.67615372]
["bitfinex","SOLUSD",1744206834402,0.03,106.18,106.16,26.0]
["bitfinex","SOLUSD",1744206834717,0.03,106.18,106.17,55.89183058]
["bitfinex","SOLUSD",1744206835318,0.03,106.18,106.16,107.5]
["bitfinex","SOLUSD",1744206835614,0.03,106.18,106.16,163.39183058]
["bitfinex","SOLUSD",1744206835913,0.03,106.18,106.16,81.89183058]
["bitfinex","SOLUSD",1744206836121,0.03,106.18,106.16,55.89183058]
["bitfinex","SOLUSD",1744206836300,0.03,106.18,106.17,55.89183058]
["bitfinex","SOLUSD",1744206837927,0.03,106.18,106.17,163.39183058]
["bitfinex","SOLUSD",1744206838235,0.03,106.24,106.18,0.28432314]
["bitfinex","SOLUSD",1744206838529,0.03,106.24,106.23,55.89183058]
["bitfinex","SOLUSD",1744206839400,0.03,106.24,106.23,137.39183058]
["bitfinex","SOLUSD",1744206839599,0.03,106.24,106.23,81.5]
["bitfinex","SOLUSD",1744206839814,0.03,106.24,106.23,137.39183058]
["bitfinex","SOLUSD",1744206840307,0.03,106.24,106.2,81.5]
["bitfinex","SOLUSD",1744206840617,0.03,106.24,106.23,55.89183058]
["bitfinex","SOLUSD",1744206840801,0.03,106.24,106.2,81.5]
["bitfinex","SOLUSD",1744206841124,0.03,106.24,106.18,81.5]
["bitfinex","SOLUSD",1744206841423,0.03,106.24,106.12,20.0]
["bitfinex","SOLUSD",1744206841424,55.89183058,106.19,106.11,81.5]
["bitfinex","SOLUSD",1744206841634,55.89183058,106.18,106.13,55.89183058]
["bitfinex","SOLUSD",1744206841806,17.0724,106.23,106.16,55.89183058]
["bitfinex","SOLUSD",1744206841999,55.89183058,106.18,106.11,81.5]
["bitfinex","SOLUSD",1744206842242,18.64964886,106.22,106.14,55.89183058]
["bitfinex","SOLUSD",1744206842243,55.89183058,106.19,106.14,55.89183058]
["bitfinex","SOLUSD",1744206842445,0.28432314,106.21,106.14,81.5]
["bitfinex","SOLUSD",1744206842601,55.89183058,106.19,106.14,137.39183058]
["bitfinex","SOLUSD",1744206842803,83.95757944,106.2,106.15,55.89183058]
["bitfinex","SOLUSD",1744206843136,55.89183058,106.21,106.15,81.5]
["bitfinex","SOLUSD",1744206843324,55.89183058,106.2,106.15,137.39183058]
["bitfinex","SOLUSD",1744206843637,9.4145,106.22,106.18,55.89183058]
["bitfinex","SOLUSD",1744206844255,74.54147944,106.21,106.15,81.5]
["bitfinex","SOLUSD",1744206844554,18.64964886,106.21,106.16,55.89183058]
["bitfinex","SOLUSD",1744206844708,9.4145,106.22,106.16,55.89183058]
["bitfinex","SOLUSD",1744206844709,9.4161,106.2,106.16,55.89183058]
["bitfinex","SOLUSD",1744206844915,55.89183058,106.18,106.13,55.89183058]
["bitfinex","SOLUSD",1744206845126,18.64964886,106.19,106.13,55.89183058]
["bitfinex","SOLUSD",1744206845414,74.54147944,106.19,106.14,55.89183058]
["bitfinex","SOLUSD",1744206845614,88.84833058,106.2,106.15,55.89183058]
["bitfinex","SOLUSD",1744206845830,18.64964886,106.22,106.17,55.89183058]
["bitfinex","SOLUSD",1744206846032,55.89183058,106.2,106.12,9.4229]
["bitfinex","SOLUSD",1744206846239,55.89183058,106.2,106.15,55.89183058]
["bitfinex","SOLUSD",1744206846444,55.89183058,106.21,106.16,55.89183058]
["bitfinex","SOLUSD",1744206846953,9.4157,106.21,106.17,55.89183058]
["bitfinex","SOLUSD",1744206847518,88.84573058,106.21,106.16,55.89183058]
["bitfinex","SOLUSD",1744206847841,18.64964886,106.2,106.13,9.4224]
["bitfinex","SOLUSD",1744206848037,55.89183058,106.15,106.09,103.6709]
["bitfinex","SOLUSD",1744206848249,55.89183058,106.15,106.09,150.13693058]
["bitfinex","SOLUSD",1744206848549,55.89183058,106.11,106.05,9.4295]
["bitfinex","SOLUSD",1744206848732,55.89183058,106.15,106.07,55.89183058]
["bitfinex","SOLUSD",1744206848936,55.89183058,106.12,106.05,65.32093058]
["bitfinex","SOLUSD",1744206849147,55.89183058,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206849330,18.64964886,106.13,106.08,55.89183058]
["bitfinex","SOLUSD",1744206849641,65.31333058,106.14,106.09,55.89183058]
["bitfinex","SOLUSD",1744206849836,65.31333058,106.14,106.05,146.82093058]
["bitfinex","SOLUSD",1744206850028,65.31333058,106.14,106.09,55.89183058]
["bitfinex","SOLUSD",1744206850444,9.4215,106.14,106.09,55.89183058]
["bitfinex","SOLUSD",1744206850635,74.54147944,106.13,106.08,55.89183058]
["bitfinex","SOLUSD",1744206850859,74.54147944,106.13,106.05,146.82093058]
["bitfinex","SOLUSD",1744206850860,9.4232,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206851027,74.54147944,106.11,106.05,90.9294]
["bitfinex","SOLUSD",1744206851226,9.4232,106.12,106.08,55.89183058]
["bitfinex","SOLUSD",1744206851449,65.31503058,106.12,106.05,152.52785927]
["bitfinex","SOLUSD",1744206851637,9.4232,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206851848,9.4232,106.12,106.08,55.89183058]
["bitfinex","SOLUSD",1744206852051,9.4232,106.12,106.05,143.09845927]
["bitfinex","SOLUSD",1744206852052,74.54147944,106.11,106.05,143.09845927]
["bitfinex","SOLUSD",1744206852345,18.64964886,106.09,106.05,61.59845927]
["bitfinex","SOLUSD",1744206852521,55.89183058,106.07,106.05,61.59845927]
["bitfinex","SOLUSD",1744206852725,55.89183058,106.08,106.05,61.59845927]
["bitfinex","SOLUSD",1744206852933,9.4268,106.08,106.05,61.59845927]
["bitfinex","SOLUSD",1744206853149,28.07554886,106.09,106.05,61.59845927]
["bitfinex","SOLUSD",1744206853345,28.8451,106.1,106.06,55.89183058]
["bitfinex","SOLUSD",1744206853648,9.4251,106.1,106.06,55.89183058]
["bitfinex","SOLUSD",1744206853827,9.4251,106.1,106.05,71.02785927]
["bitfinex","SOLUSD",1744206853828,18.64964886,106.12,106.08,55.89183058]
["bitfinex","SOLUSD",1744206854028,18.64964886,106.1,106.05,61.59845927]
["bitfinex","SOLUSD",1744206854246,55.89183058,106.09,106.05,61.59845927]
["bitfinex","SOLUSD",1744206854522,55.89183058,106.1,106.05,117.49028985]
["bitfinex","SOLUSD",1744206854751,55.89183058,106.07,106.05,61.59845927]
["bitfinex","SOLUSD",1744206854960,84.25440258,106.06,106.05,61.59845927]
["bitfinex","SOLUSD",1744206855547,28.07824886,106.06,106.05,61.59845927]
["bitfinex","SOLUSD",1744206855751,83.97007944,106.06,106.05,61.59845927]
["bitfinex","SOLUSD",1744206856250,19.44,106.08,106.05,61.59845927]
["bitfinex","SOLUSD",1744206856427,28.8669,106.08,106.05,61.59845927]
["bitfinex","SOLUSD",1744206856629,55.89183058,106.07,106.05,61.59845927]
["bitfinex","SOLUSD",1744206856845,84.75873058,106.08,106.05,61.59845927]
["bitfinex","SOLUSD",1744206857154,28.8669,106.08,106.05,61.59845927]
["bitfinex","SOLUSD",1744206857956,9.4232,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206858125,65.31503058,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206858654,18.64964886,106.11,106.07,55.89183058]
["bitfinex","SOLUSD",1744206858854,18.64964886,106.11,106.06,55.89183058]
["bitfinex","SOLUSD",1744206859058,9.425,106.1,106.06,55.89183058]
["bitfinex","SOLUSD",1744206859235,65.31683058,106.1,106.05,81.5]
["bitfinex","SOLUSD",1744206859436,65.31683058,106.1,106.05,146.82123058]
["bitfinex","SOLUSD",1744206859654,9.4232,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206859854,55.89183058,106.1,106.05,137.39183058]
["bitfinex","SOLUSD",1744206860162,55.89183058,106.07,106.02,55.89183058]
["bitfinex","SOLUSD",1744206860454,55.89183058,106.07,106.01,90.9329]
["bitfinex","SOLUSD",1744206860754,55.89183058,106.07,106.01,137.39183058]
["bitfinex","SOLUSD",1744206860936,9.4286,106.06,106.01,81.5]
["bitfinex","SOLUSD",1744206861136,23.85262314,106.08,106.01,90.9328]
["bitfinex","SOLUSD",1744206861137,55.89183058,106.08,106.01,90.9328]
["bitfinex","SOLUSD",1744206861362,74.54147944,106.07,106.01,90.9328]
["bitfinex","SOLUSD",1744206861541,9.4268,106.08,106.03,55.89183058]
["bitfinex","SOLUSD",1744206861738,18.64964886,106.07,106.01,90.9328]
["bitfinex","SOLUSD",1744206862057,74.54147944,106.07,106.02,55.89183058]
["bitfinex","SOLUSD",1744206862355,74.54147944,106.07,106.01,81.5]
["bitfinex","SOLUSD",1744206862544,18.64964886,106.07,106.02,55.89183058]
["bitfinex","SOLUSD",1744206862747,74.54147944,106.07,106.01,146.82483058]
["bitfinex","SOLUSD",1744206863139,9.4286,106.06,106.01,146.82483058]
["bitfinex","SOLUSD",1744206863334,18.64964886,106.08,106.03,55.89183058]
["bitfinex","SOLUSD",1744206863562,74.54147944,106.08,106.03,55.89183058]
["bitfinex","SOLUSD",1744206863755,18.64964886,106.08,106.03,55.89183058]
["bitfinex","SOLUSD",1744206864351,9.4259,106.09,106.05,55.89183058]
["bitfinex","SOLUSD",1744206864561,9.4259,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206864867,9.4259,106.09,106.05,55.89183058]
["bitfinex","SOLUSD",1744206865247,9.4259,106.09,106.01,114.5786]
["bitfinex","SOLUSD",1744206865248,9.4259,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206865461,9.4259,106.09,106.05,55.89183058]
["bitfinex","SOLUSD",1744206866163,9.4241,106.11,106.07,55.89183058]
["bitfinex","SOLUSD",1744206866372,74.54147944,106.1,106.04,26.0]
["bitfinex","SOLUSD",1744206866674,18.64964886,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206866975,74.54147944,106.1,106.04,26.0]
["bitfinex","SOLUSD",1744206867176,55.89183058,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206867338,18.64964886,106.1,106.04,65.32203058]
["bitfinex","SOLUSD",1744206867339,9.4268,106.08,106.04,65.32203058]
["bitfinex","SOLUSD",1744206867680,9.4255,106.1,106.06,55.89183058]
["bitfinex","SOLUSD",1744206868451,83.96697944,106.1,106.05,55.89183058]
["bitfinex","SOLUSD",1744206868651,74.54147944,106.09,106.04,55.89183058]
["bitfinex","SOLUSD",1744206868848,18.64964886,106.09,106.05,55.89183058]
["bitfinex","SOLUSD",1744206869244,9.4255,106.1,106.05,65.32093058]
["bitfinex","SOLUSD",1744206869455,9.4255,106.1,106.06,55.89183058]
["bitfinex","SOLUSD",1744206869651,9.4224,106.13,106.06,81.5]
["bitfinex","SOLUSD",1744206869977,55.89183058,106.17,106.12,55.89183058]
["bitfinex","SOLUSD",1744206870149,388.53193058,106.16,106.11,55.89183058]
["bitfinex","SOLUSD",1744206870350,74.54147944,106.15,106.07,81.5]
["bitfinex","SOLUSD",1744206870574,74.54147944,106.15,106.1,55.89183058]
["bitfinex","SOLUSD",1744206870740,18.64964886,106.15,106.11,55.89183058]
["bitfinex","SOLUSD",1744206870945,18.64964886,106.15,106.1,55.89183058]
["bitfinex","SOLUSD",1744206871172,18.64964886,106.15,106.11,55.89183058]
["bitfinex","SOLUSD",1744206871349,28.07024886,106.15,106.11,9.4238]
["bitfinex","SOLUSD",1744206871551,323.22,106.16,106.12,55.89183058]
["bitfinex","SOLUSD",1744206871777,388.53163058,106.16,106.11,55.89183058]
["bitfinex","SOLUSD",1744206872081,323.22,106.16,106.1,55.89183058]
["bitfinex","SOLUSD",1744206872250,323.22,106.16,106.13,55.89183058]
["bitfinex","SOLUSD",1744206872448,332.6401,106.16,106.1,81.5]
["bitfinex","SOLUSD",1744206872669,30.8333,106.18,106.14,55.89183058]
["bitfinex","SOLUSD",1744206872851,9.4166,106.2,106.15,55.89183058]
["bitfinex","SOLUSD",1744206873050,65.30843058,106.2,106.15,55.89183058]
["bitfinex","SOLUSD",1744206873251,4.5619,106.23,106.19,55.89183058]
["bitfinex","SOLUSD",1744206873470,388.85473058,106.24,106.21,55.89183058]
["bitfinex","SOLUSD",1744206873471,9.4429,106.24,106.21,55.89183058]
["bitfinex","SOLUSD",1744206873652,9.4428,106.24,106.21,55.89183058]
["bitfinex","SOLUSD",1744206873857,55.89183058,106.23,106.18,81.5]
["bitfinex","SOLUSD",1744206874053,9.4428,106.24,106.18,137.39183058]
["bitfinex","SOLUSD",1744206874248,55.89183058,106.23,106.18,137.39183058]
["bitfinex","SOLUSD",1744206874455,32.9744,106.24,106.18,137.39183058]
["bitfinex","SOLUSD",1744206874662,88.86623058,106.24,106.18,137.39183058]
["bitfinex","SOLUSD",1744206875370,9.4153,106.21,106.18,81.5]
["bitfinex","SOLUSD",1744206875876,9.4135,106.23,106.2,55.89183058]
["bitfinex","SOLUSD",1744206876051,65.30533058,106.23,106.18,81.5]
["bitfinex","SOLUSD",1744206876254,74.54147944,106.22,106.18,81.5]
["bitfinex","SOLUSD",1744206876472,18.64964886,106.22,106.18,81.5]
["bitfinex","SOLUSD",1744206876670,74.54147944,106.22,106.18,81.5]
["bitfinex","SOLUSD",1744206877181,18.64964886,106.22,106.18,81.5]
["bitfinex","SOLUSD",1744206877374,9.4153,106.21,106.18,81.5]
["bitfinex","SOLUSD",1744206877773,88.84533058,106.21,106.13,81.5]
["bitfinex","SOLUSD",1744206878074,9.4153,106.21,106.17,55.89183058]
["bitfinex","SOLUSD",1744206878477,9.4153,106.21,106.13,114.4779]
["bitfinex","SOLUSD",1744206878671,74.54147944,106.2,106.13,81.5]
["bitfinex","SOLUSD",1744206878869,55.89183058,106.16,106.1,81.5]
["bitfinex","SOLUSD",1744206879061,18.933972,106.19,106.11,55.89183058]
["bitfinex","SOLUSD",1744206879263,55.89183058,106.16,106.11,55.89183058]
["bitfinex","SOLUSD",1744206879459,55.89183058,106.16,106.1,90.9249]
["bitfinex","SOLUSD",1744206879678,18.64964886,106.13,106.08,81.5]
["bitfinex","SOLUSD",1744206879881,55.89183058,106.11,106.04,9.4297]
["bitfinex","SOLUSD",1744206880091,55.89183058,106.12,106.04,90.9297]
["bitfinex","SOLUSD",1744206880257,55.89183058,106.12,106.07,55.89183058]
["bitfinex","SOLUSD",1744206880458,74.54147944,106.13,106.07,55.89183058]
["bitfinex","SOLUSD",1744206880658,18.44,106.14,106.1,55.89183058]
["bitfinex","SOLUSD",1744206880880,74.54147944,106.13,106.07,81.5]
["bitfinex","SOLUSD",1744206881080,55.89183058,106.13,106.08,55.89183058]
["bitfinex","SOLUSD",1744206881385,9.4206,106.15,106.11,55.89183058]
["bitfinex","SOLUSD",1744206881788,65.31193058,106.16,106.09,90.9259]
["bitfinex","SOLUSD",1744206881994,55.89183058,106.15,106.1,55.89183058]
["bitfinex","SOLUSD",1744206882283,18.64964886,106.15,106.11,55.89183058]
["bitfinex","SOLUSD",1744206882587,18.64964886,106.15,106.1,55.89183058]
["bitfinex","SOLUSD",1744206882787,55.89183058,106.14,106.09,81.5]
["bitfinex","SOLUSD",1744206882982,74.54147944,106.15,106.1,55.89183058]
["bitfinex","SOLUSD",1744206883589,9.4201,106.16,106.12,55.89183058]
["bitfinex","SOLUSD",1744206883957,9.4201,106.16,106.1,9.425]
["bitfinex","SOLUSD",1744206884163,9.4192,106.17,106.1,88.87943058]
["bitfinex","SOLUSD",1744206884364,83.96067944,106.17,106.12,55.89183058]
["bitfinex","SOLUSD",1744206884565,74.54147944,106.16,106.09,90.9256]
["bitfinex","SOLUSD",1744206884766,74.54147944,106.16,106.1,55.89183058]
["bitfinex","SOLUSD",1744206884967,55.89183058,106.15,106.1,55.89183058]
["bitfinex","SOLUSD",1744206885209,55.89183058,106.16,106.1,55.89183058]
["bitfinex","SOLUSD",1744206885368,9.4215,106.14,106.1,55.89183058]
["bitfinex","SOLUSD",1744206885575,65.31333058,106.14,106.09,146.81743058]
["bitfinex","SOLUSD",1744206885980,9.4215,106.14,106.09,146.81743058]
["bitfinex","SOLUSD",1744206886177,9.4215,106.14,106.09,90.9256]
["bitfinex","SOLUSD",1744206886401,9.4197,106.16,106.11,55.89183058]
["bitfinex","SOLUSD",1744206886694,77.90063058,106.18,106.1,55.89183058]
["bitfinex","SOLUSD",1744206886867,9.4184,106.18,106.14,55.89183058]
["bitfinex","SOLUSD",1744206887068,28.06804886,106.18,106.1,137.39183058]
["bitfinex","SOLUSD",1744206887266,83.95987944,106.18,106.13,55.89183058]
["bitfinex","SOLUSD",1744206887470,18.44,106.19,106.15,55.89183058]
["bitfinex","SOLUSD",1744206887725,18.44,106.19,106.14,9.4206]
["bitfinex","SOLUSD",1744206887870,55.89183058,106.17,106.1,137.39183058]
["bitfinex","SOLUSD",1744206888072,55.89183058,106.16,106.11,55.89183058]
["bitfinex","SOLUSD",1744206888278,55.89183058,106.17,106.12,55.89183058]
["bitfinex","SOLUSD",1744206888481,74.54147944,106.18,106.13,55.89183058]
["bitfinex","SOLUSD",1744206888703,74.54147944,106.18,106.12,55.89183058]
["bitfinex","SOLUSD",1744206888893,55.89183058,106.17,106.12,55.89183058]
["bitfinex","SOLUSD",1744206889104,18.64964886,106.18,106.1,146.81663058]
["bitfinex","SOLUSD",1744206889105,74.54147944,106.18,106.13,55.89183058]
["bitfinex","SOLUSD",1744206889309,55.89183058,106.18,106.13,55.89183058]
["bitfinex","SOLUSD",1744206889615,32.9659,106.17,106.13,55.89183058]
["bitfinex","SOLUSD",1744206889799,88.85773058,106.17,106.12,81.5]
["bitfinex","SOLUSD",1744206890001,88.85773058,106.17,106.12,137.39183058]
["bitfinex","SOLUSD",1744206890919,41.9831,106.19,106.13,55.89183058]
["bitfinex","SOLUSD",1744206891214,74.54147944,106.17,106.12,81.5]
["bitfinex","SOLUSD",1744206891435,18.44,106.19,106.13,55.89183058]
["bitfinex","SOLUSD",1744206891590,391.99123058,106.22,106.17,55.89183058]
["bitfinex","SOLUSD",1744206891791,336.0994,106.22,106.18,55.89183058]
["bitfinex","SOLUSD",1744206892218,12.7194,106.22,106.18,55.89183058]
["bitfinex","SOLUSD",1744206892426,22.1338,106.22,106.18,55.89183058]
["bitfinex","SOLUSD",1744206892795,101.56163058,106.22,106.17,55.89183058]
["bitfinex","SOLUSD",1744206893397,82.57526351,106.22,106.17,36.90546351]
["bitfinex","SOLUSD",1744206893596,55.55511237,106.21,106.16,36.90546351]
["bitfinex","SOLUSD",1744206893905,82.57526351,106.22,106.17,36.90546351]
["bitfinex","SOLUSD",1744206894310,18.64964886,106.21,106.17,36.90546351]
["bitfinex","SOLUSD",1744206894497,55.55511237,106.21,106.16,36.90546351]
["bitfinex","SOLUSD",1744206894922,82.57526351,106.22,106.13,33.26272314]
["bitfinex","SOLUSD",1744206895230,22.1338,106.22,106.17,36.90546351]
["bitfinex","SOLUSD",1744206895389,22.1338,106.22,106.18,46.32336351]
["bitfinex","SOLUSD",1744206895590,9.4144,106.22,106.19,36.90546351]
["bitfinex","SOLUSD",1744206895790,9.4144,106.22,106.18,36.90546351]
["bitfinex","SOLUSD",1744206895986,55.83943551,106.19,106.13,81.5]
["bitfinex","SOLUSD",1744206896192,36.90546351,106.18,106.13,81.5]
["bitfinex","SOLUSD",1744206896605,36.90546351,106.17,106.13,81.5]
["bitfinex","SOLUSD",1744206896807,36.90546351,106.16,106.1,81.5]
["bitfinex","SOLUSD",1744206897023,36.90546351,106.16,106.11,36.90546351]
["bitfinex","SOLUSD",1744206897334,12.1032,106.19,106.1,127.83016351]
["bitfinex","SOLUSD",1744206897633,9.4179,106.18,106.14,36.90546351]
["bitfinex","SOLUSD",1744206897928,9.443,106.24,106.17,36.90546351]
["bitfinex","SOLUSD",1744206898127,36.90546351,106.21,106.14,81.5]
["bitfinex","SOLUSD",1744206898331,36.90546351,106.21,106.16,36.90546351]
["bitfinex","SOLUSD",1744206898831,18.64964886,106.21,106.17,36.90546351]
["bitfinex","SOLUSD",1744206899024,18.64964886,106.19,106.12,81.5]
["bitfinex","SOLUSD",1744206899214,18.64964886,106.19,106.15,36.90546351]
["bitfinex","SOLUSD",1744206899601,9.417,106.19,106.15,36.90546351]
["bitfinex","SOLUSD",1744206900248,69.86516351,106.19,106.14,36.90546351]
["bitfinex","SOLUSD",1744206900404,55.55511237,106.18,106.13,36.90546351]
["bitfinex","SOLUSD",1744206900606,55.55511237,106.18,106.12,118.40546351]
["bitfinex","SOLUSD",1744206900801,55.55511237,106.14,106.07,90.9274]
["bitfinex","SOLUSD",1744206901018,55.55511237,106.14,106.08,36.90546351]
["bitfinex","SOLUSD",1744206901213,17.5,106.16,106.1,36.90546351]
["bitfinex","SOLUSD",1744206901413,55.55511237,106.15,106.1,36.90546351]
["bitfinex","SOLUSD",1744206901636,9.417,106.19,106.14,36.90546351]
["bitfinex","SOLUSD",1744206901836,9.4144,106.22,106.18,36.90546351]
["bitfinex","SOLUSD",1744206902038,46.31986351,106.22,106.17,36.90546351]
["bitfinex","SOLUSD",1744206902216,18.64964886,106.2,106.15,118.40546351]
["bitfinex","SOLUSD",1744206902528,9.4144,106.22,106.19,36.90546351]
["bitfinex","SOLUSD",1744206902748,9.4135,106.23,106.2,36.90546351]
["bitfinex","SOLUSD",1744206903436,9.4135,106.23,106.16,0.28432314]
["bitfinex","SOLUSD",1744206903727,9.443,106.24,106.19,9.4167]
["bitfinex","SOLUSD",1744206904041,32.9746,106.24,106.2,36.90546351]
["bitfinex","SOLUSD",1744206904253,55.55511237,106.21,106.15,81.5]
["bitfinex","SOLUSD",1744206904545,12.5884,106.19,106.07,9.4277]
["bitfinex","SOLUSD",1744206904727,18.64964886,106.18,106.13,36.90546351]
["bitfinex","SOLUSD",1744206905045,12.5884,106.19,106.15,36.90546351]
["bitfinex","SOLUSD",1744206905251,37.18978665,106.17,106.1,81.5]
["bitfinex","SOLUSD",1744206905411,55.41289178,106.16,106.1,81.5]
["bitfinex","SOLUSD",1744206905614,9.4197,106.16,106.12,55.41289178]
["bitfinex","SOLUSD",1744206905811,32.969,106.16,106.1,81.5]
["bitfinex","SOLUSD",1744206906029,32.969,106.16,106.12,55.41289178]
["bitfinex","SOLUSD",1744206906232,9.4197,106.16,106.13,55.41289178]
["bitfinex","SOLUSD",1744206906440,9.4179,106.18,106.13,81.5]
["bitfinex","SOLUSD",1744206906743,9.4179,106.18,106.15,55.41289178]
["bitfinex","SOLUSD",1744206907047,32.9628,106.18,106.13,136.91289178]
["bitfinex","SOLUSD",1744206907412,32.9628,106.18,106.13,81.5]
["bitfinex","SOLUSD",1744206907613,55.41289178,106.15,106.08,81.5]
["bitfinex","SOLUSD",1744206907830,28.06934886,106.16,106.11,55.41289178]
["bitfinex","SOLUSD",1744206909144,9.419,106.17,106.14,55.41289178]
["bitfinex","SOLUSD",1744206909341,9.4183,106.18,106.15,55.41289178]
["bitfinex","SOLUSD",1744206909522,9.4183,106.18,106.11,81.5]
["bitfinex","SOLUSD",1744206909720,9.4183,106.18,106.15,55.41289178]
["bitfinex","SOLUSD",1744206910335,64.83119178,106.18,106.11,81.5]
["bitfinex","SOLUSD",1744206910538,74.06254064,106.17,106.11,81.5]
["bitfinex","SOLUSD",1744206911037,74.06254064,106.13,106.07,55.41289178]
["bitfinex","SOLUSD",1744206911237,55.41289178,106.11,106.05,81.563]
["bitfinex","SOLUSD",1744206911432,55.41289178,106.1,106.05,136.97589178]
["bitfinex","SOLUSD",1744206911637,55.41289178,106.09,106.05,0.063]
["bitfinex","SOLUSD",1744206912260,55.41289178,106.12,106.06,55.41289178]
["bitfinex","SOLUSD",1744206912748,74.06254064,106.11,106.06,55.41289178]
["bitfinex","SOLUSD",1744206913125,9.425,106.1,106.06,55.41289178]
["bitfinex","SOLUSD",1744206913325,88.40049178,106.1,106.05,81.563]
["bitfinex","SOLUSD",1744206913625,18.64964886,106.09,106.05,81.563]
["bitfinex","SOLUSD",1744206913941,55.41289178,106.1,106.05,90.9922]
["bitfinex","SOLUSD",1744206914139,55.41289178,106.09,106.05,81.563]
["bitfinex","SOLUSD",1744206915325,74.06254064,106.1,106.05,81.563]
["bitfinex","SOLUSD",1744206915526,9.4244,106.11,106.06,55.41289178]
["bitfinex","SOLUSD",1744206916024,55.41289178,106.09,106.05,0.063]
["bitfinex","SOLUSD",1744206916224,55.41289178,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744206916421,18.64964886,106.1,106.05,55.47589178]
["bitfinex","SOLUSD",1744206916644,74.06254064,106.1,106.05,55.47589178]
["bitfinex","SOLUSD",1744206916846,88.39769178,106.11,106.05,90.9924]
["bitfinex","SOLUSD",1744206917054,88.39769178,106.11,106.06,55.41289178]
["bitfinex","SOLUSD",1744206917961,32.9848,106.11,106.07,55.41289178]
["bitfinex","SOLUSD",1744206918155,55.41289178,106.09,106.05,0.063]
["bitfinex","SOLUSD",1744206918460,9.4244,106.11,106.07,55.41289178]
["bitfinex","SOLUSD",1744206918756,9.4244,106.11,106.05,64.90519178]
["bitfinex","SOLUSD",1744206918962,9.4232,106.12,106.08,55.41289178]
["bitfinex","SOLUSD",1744206919347,55.41289178,106.11,106.06,55.41289178]
["bitfinex","SOLUSD",1744206919533,74.06254064,106.1,106.05,136.97589178]
["bitfinex","SOLUSD",1744206919733,74.34686378,106.1,106.05,0.063]
["bitfinex","SOLUSD",1744206920063,55.41289178,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744206920231,9.4259,106.09,106.05,55.47589178]
["bitfinex","SOLUSD",1744206920436,9.4259,106.09,106.06,55.41289178]
["bitfinex","SOLUSD",1744206920658,4.6398,106.14,106.07,55.41289178]
["bitfinex","SOLUSD",1744206920833,9.4218,106.14,106.12,55.41289178]
["bitfinex","SOLUSD",1744206921033,9.4218,106.14,106.11,55.41289178]
["bitfinex","SOLUSD",1744206921850,55.41289178,106.13,106.07,81.5]
["bitfinex","SOLUSD",1744206922045,55.41289178,106.1,106.07,81.5]
["bitfinex","SOLUSD",1744206922254,55.41289178,106.1,106.05,0.063]
["bitfinex","SOLUSD",1744206922442,55.41289178,106.1,106.05,55.47589178]
["bitfinex","SOLUSD",1744206922652,55.41289178,106.11,106.05,9.4924]
["bitfinex","SOLUSD",1744206922838,74.34686378,106.13,106.07,55.41289178]
["bitfinex","SOLUSD",1744206923037,55.41289178,106.12,106.07,55.41289178]
["bitfinex","SOLUSD",1744206923242,74.06254064,106.13,106.08,55.41289178]
["bitfinex","SOLUSD",1744206923452,12.4482,106.16,106.11,55.41289178]
["bitfinex","SOLUSD",1744206923635,4.7226,106.18,106.15,55.41289178]
["bitfinex","SOLUSD",1744206923843,9.417,106.19,106.14,55.41289178]
["bitfinex","SOLUSD",1744206924036,9.417,106.19,106.16,55.41289178]
["bitfinex","SOLUSD",1744206924241,9.4156,106.21,106.18,55.41289178]
["bitfinex","SOLUSD",1744206924566,9.4156,106.21,106.17,55.41289178]
["bitfinex","SOLUSD",1744206924773,9.4149,106.22,106.18,55.41289178]
["bitfinex","SOLUSD",1744206925465,13.8133,106.23,106.19,55.41289178]
["bitfinex","SOLUSD",1744206925670,0.03,106.24,106.21,55.41289178]
["bitfinex","SOLUSD",1744206925837,0.03,106.24,106.22,64.82709178]
["bitfinex","SOLUSD",1744206926043,0.03,106.24,106.23,55.41289178]
["bitfinex","SOLUSD",1744206926432,0.03,106.24,106.22,55.41289178]
["bitfinex","SOLUSD",1744206926640,55.41289178,106.23,106.16,90.9193]
["bitfinex","SOLUSD",1744206926865,55.41289178,106.2,106.16,81.5]
["bitfinex","SOLUSD",1744206927076,55.41289178,106.18,106.12,9.4232]
["bitfinex","SOLUSD",1744206927242,55.41289178,106.17,106.12,136.91289178]
["bitfinex","SOLUSD",1744206927445,0.28432314,106.21,106.14,55.41289178]
["bitfinex","SOLUSD",1744206927668,74.06254064,106.17,106.1,81.5]
["bitfinex","SOLUSD",1744206927846,9.4206,106.15,106.11,55.41289178]
["bitfinex","SOLUSD",1744206928351,9.4201,106.16,106.12,55.41289178]
["bitfinex","SOLUSD",1744206928538,9.4192,106.17,106.12,55.41289178]
["bitfinex","SOLUSD",1744206928743,64.83209178,106.17,106.12,55.41289178]
["bitfinex","SOLUSD",1744206928964,55.41289178,106.16,106.11,55.41289178]
["bitfinex","SOLUSD",1744206929173,88.37919178,106.17,106.12,55.41289178]
["bitfinex","SOLUSD",1744206929474,64.83209178,106.17,106.12,55.41289178]
["bitfinex","SOLUSD",1744206929859,74.06254064,106.16,106.11,55.41289178]
["bitfinex","SOLUSD",1744206930384,55.41289178,106.15,106.1,136.91289178]
["bitfinex","SOLUSD",1744206930676,55.41289178,106.15,106.1,81.5]
["bitfinex","SOLUSD",1744206930882,18.64964886,106.13,106.06,81.5]
["bitfinex","SOLUSD",1744206931046,44.64964886,106.12,106.05,0.063]
["bitfinex","SOLUSD",1744206931247,55.41289178,106.1,106.05,55.47589178]
["bitfinex","SOLUSD",1744206931463,55.41289178,106.09,106.05,0.063]
["bitfinex","SOLUSD",1744206932046,12.437,106.11,106.05,0.063]
["bitfinex","SOLUSD",1744206932285,395.37289178,106.15,106.08,55.41289178]
["bitfinex","SOLUSD",1744206932577,9.4215,106.14,106.09,55.41289178]
["bitfinex","SOLUSD",1744206932788,74.06254064,106.13,106.05,136.97589178]
["bitfinex","SOLUSD",1744206933073,74.06254064,106.13,106.08,55.41289178]
["bitfinex","SOLUSD",1744206933449,9.4215,106.14,106.1,55.41289178]
["bitfinex","SOLUSD",1744206933659,9.4215,106.14,106.05,137.26021492]
["bitfinex","SOLUSD",1744206933660,9.4215,106.14,106.09,55.41289178]
["bitfinex","SOLUSD",1744206933856,9.4215,106.14,106.1,55.41289178]
["bitfinex","SOLUSD",1744206934106,74.06254064,106.13,106.05,136.97589178]
["bitfinex","SOLUSD",1744206934312,18.64964886,106.13,106.07,55.41289178]
["bitfinex","SOLUSD",1744206934605,74.06254064,106.09,106.05,0.063]
["bitfinex","SOLUSD",1744206934971,55.41289178,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744206935198,55.41289178,106.07,106.05,0.063]
["bitfinex","SOLUSD",1744206935412,55.41289178,106.06,106.05,0.063]
["bitfinex","SOLUSD",1744206935703,74.06254064,106.06,106.05,0.063]
["bitfinex","SOLUSD",1744206936202,28.07824886,106.06,106.05,0.063]
["bitfinex","SOLUSD",1744206936687,9.4286,106.06,106.05,0.063]
["bitfinex","SOLUSD",1744206939418,64.84149178,106.06,106.05,0.063]
["bitfinex","SOLUSD",1744206939582,83.77546378,106.06,106.05,0.063]
["bitfinex","SOLUSD",1744206940782,18.933972,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744206941106,55.41289178,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744206941277,83.49294064,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744206941474,9.4304,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744206942009,9.4277,106.07,106.03,55.47589178]
["bitfinex","SOLUSD",1744206942316,83.48974064,106.08,106.03,0.063]
["bitfinex","SOLUSD",1744206942609,28.07684886,106.08,106.04,55.41289178]
["bitfinex","SOLUSD",1744206942778,83.48974064,106.08,106.03,55.47589178]
["bitfinex","SOLUSD",1744206943402,107.05684064,106.08,106.03,0.063]
["bitfinex","SOLUSD",1744206943709,107.05684064,106.08,106.03,55.47589178]
["bitfinex","SOLUSD",1744206944084,55.41289178,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744206944292,51.64394886,106.08,106.03,0.063]
["bitfinex","SOLUSD",1744206944584,55.41289178,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744206944782,55.41289178,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744206945082,74.06254064,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744206945282,83.49294064,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744206946309,83.77726378,106.04,106.02,0.063]
["bitfinex","SOLUSD",1744206946602,0.28432314,106.0,105.94,0.063]
["bitfinex","SOLUSD",1744206946810,55.41289178,105.95,105.94,0.063]
["bitfinex","SOLUSD",1744206947117,0.28432314,106.02,105.94,9.5022]
["bitfinex","SOLUSD",1744206947412,9.433,106.01,105.97,55.41289178]
["bitfinex","SOLUSD",1744206947804,9.4317,106.03,105.99,55.41289178]
["bitfinex","SOLUSD",1744206947976,64.84459178,106.03,105.98,55.41289178]
["bitfinex","SOLUSD",1744206948177,23.5715,106.06,106.01,55.41289178]
["bitfinex","SOLUSD",1744206948417,55.41289178,106.04,105.98,81.563]
["bitfinex","SOLUSD",1744206948721,33.0001,106.06,105.98,81.563]
["bitfinex","SOLUSD",1744206948722,9.4286,106.06,106.01,55.41289178]
["bitfinex","SOLUSD",1744206948880,18.64964886,106.05,106.01,55.41289178]
["bitfinex","SOLUSD",1744206949077,64.84149178,106.06,106.01,55.41289178]
["bitfinex","SOLUSD",1744206949280,9.4286,106.06,106.02,55.41289178]
["bitfinex","SOLUSD",1744206949478,74.06254064,106.06,105.98,81.563]
["bitfinex","SOLUSD",1744206949708,74.06254064,106.06,105.99,9.4348]
["bitfinex","SOLUSD",1744206949885,74.06254064,106.06,106.01,55.41289178]
["bitfinex","SOLUSD",1744206950087,68.25199178,106.07,106.02,55.41289178]
["bitfinex","SOLUSD",1744206950286,18.64964886,106.07,106.03,55.41289178]
["bitfinex","SOLUSD",1744206950713,74.06254064,106.07,105.99,114.5219]
["bitfinex","SOLUSD",1744206951007,74.06254064,106.07,106.02,55.41289178]
["bitfinex","SOLUSD",1744206951382,9.56946157,106.08,106.03,64.84369178]
["bitfinex","SOLUSD",1744206951585,18.64964886,106.07,106.03,64.84369178]
["bitfinex","SOLUSD",1744206951907,74.06254064,106.07,106.01,55.41289178]
["bitfinex","SOLUSD",1744206952501,28.07694886,106.08,106.03,55.41289178]
["bitfinex","SOLUSD",1744206952682,28.07694886,106.08,106.04,55.41289178]
["bitfinex","SOLUSD",1744206953012,9.4254,106.1,106.05,55.41289178]
["bitfinex","SOLUSD",1744206953221,64.83829178,106.1,106.05,55.41289178]
["bitfinex","SOLUSD",1744206953511,83.48904064,106.09,106.04,55.41289178]
["bitfinex","SOLUSD",1744206953895,18.64964886,106.07,106.01,81.5]
["bitfinex","SOLUSD",1744206954100,55.41289178,106.07,106.01,136.91289178]
["bitfinex","SOLUSD",1744206954292,55.41289178,106.07,106.02,55.41289178]
["bitfinex","SOLUSD",1744206954497,55.41289178,106.07,106.01,81.5]
["bitfinex","SOLUSD",1744206954812,55.41289178,106.04,105.98,81.563]
["bitfinex","SOLUSD",1744206955109,18.64964886,106.05,106.01,55.41289178]
["bitfinex","SOLUSD",1744206955501,18.64964886,106.05,106.01,64.84539178]
["bitfinex","SOLUSD",1744206955711,74.06254064,106.05,106.0,55.41289178]
["bitfinex","SOLUSD",1744206956012,55.41289178,106.04,105.99,64.84769178]
["bitfinex","SOLUSD",1744206956205,55.41289178,106.04,105.99,9.4348]
["bitfinex","SOLUSD",1744206956389,55.41289178,106.04,105.98,81.563]
["bitfinex","SOLUSD",1744206956390,18.64964886,106.03,105.98,136.97589178]
["bitfinex","SOLUSD",1744206956584,0.28432314,106.05,105.99,55.41289178]
["bitfinex","SOLUSD",1744206956793,74.34686378,106.05,106.0,55.41289178]
["bitfinex","SOLUSD",1744206957313,74.06254064,106.05,106.0,55.41289178]
["bitfinex","SOLUSD",1744206957619,83.49274064,106.05,106.0,64.84629178]
["bitfinex","SOLUSD",1744206957818,71.53289178,106.06,106.01,55.41289178]
["bitfinex","SOLUSD",1744206958009,18.64964886,106.05,106.01,55.41289178]
["bitfinex","SOLUSD",1744206958319,25.549,106.06,105.99,9.4343]
["bitfinex","SOLUSD",1744206958618,18.64964886,106.05,106.0,55.41289178]
["bitfinex","SOLUSD",1744206958818,185.14189178,106.1,106.02,55.41289178]
["bitfinex","SOLUSD",1744206958819,9.4259,106.09,106.02,55.41289178]
["bitfinex","SOLUSD",1744206959116,74.06254064,106.08,106.0,81.5]
["bitfinex","SOLUSD",1744206959283,74.06254064,106.08,106.03,55.41289178]
["bitfinex","SOLUSD",1744206959625,83.48954064,106.08,106.03,64.84369178]
["bitfinex","SOLUSD",1744206959785,28.07664886,106.08,106.03,64.84369178]
["bitfinex","SOLUSD",1744206959980,9.425,106.1,106.06,55.41289178]
["bitfinex","SOLUSD",1744206960202,14.57715925,106.11,106.08,55.41289178]
["bitfinex","SOLUSD",1744206960389,0.03,106.1,106.07,55.41289178]
["bitfinex","SOLUSD",1744206960595,0.03,106.1,106.06,136.91289178]
["bitfinex","SOLUSD",1744206960887,55.41289178,106.07,106.02,55.41289178]
["bitfinex","SOLUSD",1744206961083,16.15,106.1,106.01,161.6805]
["bitfinex","SOLUSD",1744206961289,0.03,106.1,106.07,55.41289178]
["bitfinex","SOLUSD",1744206961517,0.03,106.1,106.08,55.41289178]
["bitfinex","SOLUSD",1744206961789,0.03,106.1,106.09,55.41289178]
["bitfinex","SOLUSD",1744206963003,0.0001,106.1,106.09,55.41289178]
["bitfinex","SOLUSD",1744206963185,0.0001,106.1,106.09,110.82578356]
["bitfinex","SOLUSD",1744206963586,0.0001,106.1,106.09,120.25168356]
["bitfinex","SOLUSD",1744206963887,5.925e-05,106.13,106.12,26.78432314]
["bitfinex","SOLUSD",1744206964093,7.775e-05,106.14,106.13,31.490072]
["bitfinex","SOLUSD",1744206964296,0.03,106.19,106.16,26.0]
["bitfinex","SOLUSD",1744206964516,0.03,106.19,106.18,55.41289178]
["bitfinex","SOLUSD",1744206964826,0.03,106.19,106.18,192.6101067]
["bitfinex","SOLUSD",1744206965344,65.13778978,106.2,106.19,18.933972]
["bitfinex","SOLUSD",1744206965632,58.33863701,106.24,106.19,146.32959178]
["bitfinex","SOLUSD",1744206965838,58.33863701,106.24,106.22,55.41289178]
["bitfinex","SOLUSD",1744206966198,0.03,106.24,106.22,55.41289178]
["bitfinex","SOLUSD",1744206966710,0.03,106.24,106.21,55.41289178]
["bitfinex","SOLUSD",1744206967098,0.03,106.24,106.2,55.41289178]
["bitfinex","SOLUSD",1744206967418,0.03,106.24,106.21,55.41289178]
["bitfinex","SOLUSD",1744206968003,0.03,106.24,106.19,81.5]
["bitfinex","SOLUSD",1744206968198,0.03,106.24,106.2,55.41289178]
["bitfinex","SOLUSD",1744206968617,74.09254064,106.24,106.19,55.41289178]
["bitfinex","SOLUSD",1744206968815,55.41289178,106.2,106.14,9.4211]
["bitfinex","SOLUSD",1744206969018,74.06254064,106.22,106.17,55.41289178]
["bitfinex","SOLUSD",1744206969334,18.64964886,106.19,106.15,55.41289178]
["bitfinex","SOLUSD",1744206969532,9.4179,106.18,106.12,23.52141435]
["bitfinex","SOLUSD",1744206969829,28.06704886,106.19,106.15,55.41289178]
["bitfinex","SOLUSD",1744206970002,16.12,106.21,106.12,47.08031435]
["bitfinex","SOLUSD",1744206970202,16.12,106.21,106.17,55.41289178]
["bitfinex","SOLUSD",1744206970404,25.5359,106.21,106.17,55.41289178]
["bitfinex","SOLUSD",1744206970921,18.933972,106.2,106.14,55.41289178]
["bitfinex","SOLUSD",1744206971105,18.64964886,106.2,106.16,55.41289178]
["bitfinex","SOLUSD",1744206971512,74.06254064,106.2,106.15,55.41289178]
["bitfinex","SOLUSD",1744206971730,16.12,106.21,106.17,55.41289178]
["bitfinex","SOLUSD",1744206971951,0.03,106.24,106.18,55.41289178]
["bitfinex","SOLUSD",1744206972237,9.4135,106.23,106.18,55.41289178]
["bitfinex","SOLUSD",1744206972639,0.03,106.24,106.2,55.41289178]
["bitfinex","SOLUSD",1744206972936,0.03,106.24,106.23,55.41289178]
["bitfinex","SOLUSD",1744206973138,0.03,106.24,106.23,136.91289178]
["bitfinex","SOLUSD",1744206973709,0.03,106.24,106.23,146.32639178]
["bitfinex","SOLUSD",1744206974118,0.03,106.24,106.21,81.5]
["bitfinex","SOLUSD",1744206974741,0.03,106.24,106.17,12.34752314]
["bitfinex","SOLUSD",1744206974742,74.06254064,106.23,106.17,81.5]
["bitfinex","SOLUSD",1744206974918,55.41289178,106.22,106.17,136.91289178]
["bitfinex","SOLUSD",1744206975110,0.03,106.24,106.2,55.41289178]
["bitfinex","SOLUSD",1744206975316,18.64964886,106.23,106.18,55.41289178]
["bitfinex","SOLUSD",1744206975517,55.41289178,106.22,106.17,81.5]
["bitfinex","SOLUSD",1744206975723,0.03,106.24,106.21,55.41289178]
["bitfinex","SOLUSD",1744206975925,0.03,106.24,106.23,81.41289178]
["bitfinex","SOLUSD",1744206976320,0.03,106.24,106.23,55.41289178]
["bitfinex","SOLUSD",1744206976735,0.03,106.24,106.23,111.1101067]
["bitfinex","SOLUSD",1744206976923,0.03,106.24,106.23,55.41289178]
["bitfinex","SOLUSD",1744206977517,0.03,106.24,106.23,192.6101067]
["bitfinex","SOLUSD",1744206978252,0.03,106.24,106.23,146.32639178]
["bitfinex","SOLUSD",1744206978421,0.03,106.24,106.23,202.0236067]
["bitfinex","SOLUSD",1744206978748,0.03,106.24,106.23,81.5]
["bitfinex","SOLUSD",1744206978926,0.03,106.24,106.23,146.32639178]
["bitfinex","SOLUSD",1744206979120,0.03,106.24,106.23,220.67325556]
["bitfinex","SOLUSD",1744206979320,0.03,106.25,106.24,81.47]
["bitfinex","SOLUSD",1744206980456,0.03,106.25,106.24,136.88289178]
["bitfinex","SOLUSD",1744206980750,0.03,106.25,106.24,81.47]
["bitfinex","SOLUSD",1744206980924,0.03,106.25,106.21,90.8847]
["bitfinex","SOLUSD",1744206981126,55.44289178,106.25,106.21,81.47]
["bitfinex","SOLUSD",1744206981332,55.41289178,106.24,106.21,81.47]
["bitfinex","SOLUSD",1744206981548,0.03,106.25,106.21,136.88289178]
["bitfinex","SOLUSD",1744206981853,0.03,106.25,106.23,55.41289178]
["bitfinex","SOLUSD",1744206982358,0.03,106.25,106.24,64.82549178]
["bitfinex","SOLUSD",1744206982644,0.03,106.25,106.24,81.47]
["bitfinex","SOLUSD",1744206982871,0.03,106.25,106.24,120.23838356]
["bitfinex","SOLUSD",1744206983054,0.03,106.25,106.24,201.70838356]
["bitfinex","SOLUSD",1744206983420,0.03,106.25,106.24,201.9927067]
["bitfinex","SOLUSD",1744206983618,0.03,106.25,106.24,136.88289178]
["bitfinex","SOLUSD",1744206983847,0.03,106.25,106.24,81.47]
["bitfinex","SOLUSD",1744206984018,0.03,106.25,106.24,201.70838356]
["bitfinex","SOLUSD",1744206984220,0.03,106.28,106.27,35.69422314]
["bitfinex","SOLUSD",1744206984529,0.03,106.28,106.27,172.29279178]
["bitfinex","SOLUSD",1744206985428,0.03,106.28,106.27,81.47]
["bitfinex","SOLUSD",1744206985731,0.03,106.28,106.27,146.57711492]
["bitfinex","SOLUSD",1744206985935,0.03,106.29,106.28,55.41289178]
["bitfinex","SOLUSD",1744206986139,0.03,106.31,106.29,81.75432314]
["bitfinex","SOLUSD",1744206986461,0.03,106.31,106.3,110.82578356]
["bitfinex","SOLUSD",1744206986755,0.03,106.31,106.3,192.29578356]
["bitfinex","SOLUSD",1744206986925,0.03,106.31,106.3,192.5801067]
["bitfinex","SOLUSD",1744206987619,23.4971,106.4,106.32,26.0]
["bitfinex","SOLUSD",1744206987818,18.64964886,106.39,106.32,162.88289178]
["bitfinex","SOLUSD",1744206988033,18.64964886,106.37,106.32,81.47]
["bitfinex","SOLUSD",1744206988232,18.64964886,106.37,106.29,9.4079]
["bitfinex","SOLUSD",1744206988435,18.64964886,106.37,106.32,55.41289178]
["bitfinex","SOLUSD",1744206988647,0.28432314,106.36,106.3,81.47]
["bitfinex","SOLUSD",1744206988837,74.09254064,106.34,106.26,9.4104]
["bitfinex","SOLUSD",1744206989032,74.06254064,106.32,106.26,81.47]
["bitfinex","SOLUSD",1744206989228,74.06254064,106.32,106.27,55.41289178]
["bitfinex","SOLUSD",1744206989434,32.9225,106.31,106.27,55.41289178]
["bitfinex","SOLUSD",1744206989637,0.03,106.33,106.3,55.41289178]
["bitfinex","SOLUSD",1744206989833,0.03,106.33,106.32,55.41289178]
["bitfinex","SOLUSD",1744206990530,0.03,106.33,106.32,136.88289178]
["bitfinex","SOLUSD",1744206990860,13.8901,106.44,106.37,26.0]
["bitfinex","SOLUSD",1744206991037,13.8901,106.44,106.42,55.41289178]
["bitfinex","SOLUSD",1744206991239,9.3953,106.44,106.43,55.41289178]
["bitfinex","SOLUSD",1744206991439,9.394,106.45,106.38,9.4002]
["bitfinex","SOLUSD",1744206991640,9.394,106.45,106.42,55.41289178]
["bitfinex","SOLUSD",1744206991840,9.394,106.45,106.44,55.41289178]
["bitfinex","SOLUSD",1744206992132,9.394,106.45,106.4,136.88289178]
["bitfinex","SOLUSD",1744206992133,0.03,106.44,106.4,55.41289178]
["bitfinex","SOLUSD",1744206992758,0.03,106.44,106.43,55.41289178]
["bitfinex","SOLUSD",1744206994171,0.03,106.44,106.42,55.41289178]
["bitfinex","SOLUSD",1744206994463,0.03,106.44,106.43,55.41289178]
["bitfinex","SOLUSD",1744206994836,0.03,106.44,106.42,55.41289178]
["bitfinex","SOLUSD",1744206995253,0.03,106.44,106.4,136.88289178]
["bitfinex","SOLUSD",1744206995456,0.03,106.44,106.42,55.41289178]
["bitfinex","SOLUSD",1744206995650,18.67964886,106.44,106.37,81.47]
["bitfinex","SOLUSD",1744206996063,18.67964886,106.44,106.37,90.8709]
["bitfinex","SOLUSD",1744206996232,0.03,106.44,106.43,55.41289178]
["bitfinex","SOLUSD",1744206997445,0.03,106.44,106.42,55.41289178]
["bitfinex","SOLUSD",1744206997764,0.03,106.44,106.41,55.41289178]
["bitfinex","SOLUSD",1744206997935,18.67964886,106.44,106.4,81.47]
["bitfinex","SOLUSD",1744206998133,0.03,106.44,106.42,55.41289178]
["bitfinex","SOLUSD",1744206998354,18.67964886,106.44,106.36,90.8717]
["bitfinex","SOLUSD",1744206998545,18.67964886,106.44,106.4,55.41289178]
["bitfinex","SOLUSD",1744206998761,0.03,106.44,106.41,55.41289178]
["bitfinex","SOLUSD",1744206998949,0.03,106.44,106.36,90.8717]
["bitfinex","SOLUSD",1744206999150,0.03,106.44,106.41,55.41289178]
["bitfinex","SOLUSD",1744206999350,0.03,106.44,106.36,90.8717]
["bitfinex","SOLUSD",1744206999743,0.03,106.44,106.4,55.41289178]
["bitfinex","SOLUSD",1744207000064,0.03,106.44,106.4,81.47]
["bitfinex","SOLUSD",1744207000247,0.03,106.44,106.42,55.41289178]
["bitfinex","SOLUSD",1744207000448,0.03,106.44,106.41,55.41289178]
["bitfinex","SOLUSD",1744207000657,18.933972,106.42,106.34,81.47]
["bitfinex","SOLUSD",1744207000963,18.64964886,106.42,106.38,55.41289178]
["bitfinex","SOLUSD",1744207001276,13.1955,106.43,106.39,55.41289178]
["bitfinex","SOLUSD",1744207001447,13.1955,106.43,106.4,55.41289178]
["bitfinex","SOLUSD",1744207001641,9.3967,106.42,106.4,55.41289178]
["bitfinex","SOLUSD",1744207001835,28.04634886,106.42,106.35,81.47]
["bitfinex","SOLUSD",1744207002043,55.41289178,106.4,106.35,81.47]
["bitfinex","SOLUSD",1744207002251,55.41289178,106.39,106.35,81.47]
["bitfinex","SOLUSD",1744207002536,55.41289178,106.4,106.34,55.41289178]
["bitfinex","SOLUSD",1744207002741,48.8685,106.42,106.32,0.28432314]
["bitfinex","SOLUSD",1744207002960,55.41289178,106.38,106.32,81.47]
["bitfinex","SOLUSD",1744207003170,55.41289178,106.38,106.33,55.41289178]
["bitfinex","SOLUSD",1744207003542,55.41289178,106.39,106.34,55.41289178]
["bitfinex","SOLUSD",1744207003757,106.96334064,106.38,106.33,55.41289178]
["bitfinex","SOLUSD",1744207004573,9.4002,106.38,106.34,55.41289178]
["bitfinex","SOLUSD",1744207004873,88.31369178,106.38,106.33,55.41289178]
["bitfinex","SOLUSD",1744207005058,55.41289178,106.35,106.3,81.47]
["bitfinex","SOLUSD",1744207005251,32.9008,106.38,106.34,55.41289178]
["bitfinex","SOLUSD",1744207005580,32.9008,106.38,106.34,136.88289178]
["bitfinex","SOLUSD",1744207005751,13.1955,106.43,106.35,55.41289178]
["bitfinex","SOLUSD",1744207006065,32.8885,106.42,106.38,55.41289178]
["bitfinex","SOLUSD",1744207006272,9.3967,106.42,106.4,55.41289178]
["bitfinex","SOLUSD",1744207006645,0.03,106.44,106.41,55.41289178]
["bitfinex","SOLUSD",1744207006863,0.03,106.44,106.42,55.41289178]
["bitfinex","SOLUSD",1744207007256,0.03,106.44,106.41,55.41289178]
["bitfinex","SOLUSD",1744207007646,0.03,106.44,106.38,81.47]
["bitfinex","SOLUSD",1744207007647,0.03,106.43,106.4,55.41289178]
["bitfinex","SOLUSD",1744207007872,18.64964886,106.45,106.38,90.8698]
["bitfinex","SOLUSD",1744207008067,18.64964886,106.45,106.41,55.41289178]
["bitfinex","SOLUSD",1744207008572,55.41289178,106.45,106.4,55.41289178]
["bitfinex","SOLUSD",1744207008874,9.394,106.45,106.41,55.41289178]
["bitfinex","SOLUSD",1744207009274,88.29209178,106.45,106.41,55.41289178]
["bitfinex","SOLUSD",1744207009483,9.394,106.45,106.42,55.41289178]
["bitfinex","SOLUSD",1744207009773,9.394,106.45,106.41,55.41289178]
["bitfinex","SOLUSD",1744207010164,32.8792,106.45,106.41,55.41289178]
["bitfinex","SOLUSD",1744207010375,9.394,106.45,106.42,55.41289178]
["bitfinex","SOLUSD",1744207011167,9.394,106.45,106.41,55.41289178]
["bitfinex","SOLUSD",1744207011370,9.394,106.45,106.42,55.41289178]
["bitfinex","SOLUSD",1744207011685,32.8792,106.45,106.41,55.41289178]
["bitfinex","SOLUSD",1744207012052,23.4852,106.45,106.39,90.8693]
["bitfinex","SOLUSD",1744207012257,23.4852,106.45,106.41,55.41289178]
["bitfinex","SOLUSD",1744207012580,9.3931,106.46,106.43,55.41289178]
["bitfinex","SOLUSD",1744207012761,32.876,106.46,106.39,90.8693]
["bitfinex","SOLUSD",1744207012954,88.28889178,106.46,106.39,81.47]
["bitfinex","SOLUSD",1744207013282,88.28889178,106.46,106.41,55.41289178]
["bitfinex","SOLUSD",1744207013869,9.3931,106.46,106.43,55.41289178]
["bitfinex","SOLUSD",1744207014050,9.3923,106.47,106.44,55.41289178]
["bitfinex","SOLUSD",1744207014757,9.3923,106.47,106.4,146.28089178]
["bitfinex","SOLUSD",1744207015175,9.3923,106.47,106.43,55.41289178]
["bitfinex","SOLUSD",1744207015482,9.3887,106.51,106.46,81.41289178]
["bitfinex","SOLUSD",1744207015660,9.3887,106.51,106.46,81.47]
["bitfinex","SOLUSD",1744207015855,32.8606,106.51,106.46,81.47]
["bitfinex","SOLUSD",1744207016070,32.8606,106.51,106.42,81.47]
["bitfinex","SOLUSD",1744207016270,88.27349178,106.51,106.43,9.3954]
["bitfinex","SOLUSD",1744207016588,74.06254064,106.5,106.42,90.8662]
["bitfinex","SOLUSD",1744207016778,74.06254064,106.5,106.45,55.41289178]
["bitfinex","SOLUSD",1744207017287,32.8606,106.51,106.46,55.41289178]
["bitfinex","SOLUSD",1744207017654,32.8606,106.51,106.47,55.41289178]
["bitfinex","SOLUSD",1744207018289,9.3887,106.51,106.47,55.41289178]
["bitfinex","SOLUSD",1744207018455,9.3887,106.51,106.45,55.41289178]
["bitfinex","SOLUSD",1744207018653,9.3887,106.51,106.47,55.41289178]
["bitfinex","SOLUSD",1744207019178,9.3887,106.51,106.48,55.41289178]
["bitfinex","SOLUSD",1744207019872,23.53197876,106.52,106.46,9.3929]
["bitfinex","SOLUSD",1744207020186,23.53197876,106.52,106.48,55.41289178]
["bitfinex","SOLUSD",1744207020359,55.41289178,106.51,106.46,55.41289178]
["bitfinex","SOLUSD",1744207020986,55.41289178,106.5,106.42,90.8662]
["bitfinex","SOLUSD",1744207021167,55.41289178,106.49,106.45,55.41289178]
["bitfinex","SOLUSD",1744207021367,18.64964886,106.51,106.45,55.41289178]
["bitfinex","SOLUSD",1744207021588,55.41289178,106.5,106.45,55.41289178]
["bitfinex","SOLUSD",1744207021786,32.8668,106.49,106.45,55.41289178]
["bitfinex","SOLUSD",1744207021990,88.27969178,106.49,106.42,81.47]
["bitfinex","SOLUSD",1744207022166,88.27969178,106.49,106.44,55.41289178]
["bitfinex","SOLUSD",1744207022360,9.3905,106.49,106.46,55.41289178]
["bitfinex","SOLUSD",1744207022565,55.41289178,106.49,106.42,90.8666]
["bitfinex","SOLUSD",1744207022784,32.8642,106.5,106.45,55.41289178]
["bitfinex","SOLUSD",1744207022983,88.27709178,106.5,106.42,90.8666]
["bitfinex","SOLUSD",1744207023183,32.8642,106.5,106.45,55.41289178]
["bitfinex","SOLUSD",1744207023366,69.57295916,106.5,106.42,90.8666]
["bitfinex","SOLUSD",1744207023681,36.70875916,106.49,106.44,36.70875916]
["bitfinex","SOLUSD",1744207023884,9.3914,106.48,106.44,36.70875916]
["bitfinex","SOLUSD",1744207024198,9.3887,106.51,106.45,36.70875916]
["bitfinex","SOLUSD",1744207024362,9.3887,106.51,106.47,36.70875916]
["bitfinex","SOLUSD",1744207024569,69.56935916,106.51,106.46,36.70875916]
["bitfinex","SOLUSD",1744207024769,32.8606,106.51,106.47,36.70875916]
["bitfinex","SOLUSD",1744207025173,36.70875916,106.5,106.45,36.70875916]
["bitfinex","SOLUSD",1744207025378,36.70875916,106.49,106.44,81.47]
["bitfinex","SOLUSD",1744207025572,36.70875916,106.46,106.4,81.47]
["bitfinex","SOLUSD",1744207025866,36.70875916,106.46,106.41,36.70875916]
["bitfinex","SOLUSD",1744207026260,9.3923,106.47,106.44,36.70875916]
["bitfinex","SOLUSD",1744207026460,58.57095916,106.48,106.43,36.70875916]
["bitfinex","SOLUSD",1744207026777,36.70875916,106.46,106.4,81.47]
["bitfinex","SOLUSD",1744207026979,36.70875916,106.46,106.41,36.70875916]
["bitfinex","SOLUSD",1744207027278,58.57095916,106.48,106.4,127.57715916]
["bitfinex","SOLUSD",1744207027480,36.70875916,106.46,106.4,81.47]
["bitfinex","SOLUSD",1744207027688,21.8622,106.48,106.43,36.70875916]
["bitfinex","SOLUSD",1744207027989,9.3887,106.51,106.46,36.70875916]
["bitfinex","SOLUSD",1744207028287,9.3887,106.51,106.47,36.70875916]
["bitfinex","SOLUSD",1744207028493,46.09745916,106.51,106.46,36.70875916]
["bitfinex","SOLUSD",1744207028981,69.56935916,106.51,106.46,36.70875916]
["bitfinex","SOLUSD",1744207029397,18.64964886,106.5,106.43,81.47]
["bitfinex","SOLUSD",1744207029583,36.70875916,106.48,106.43,36.70875916]
["bitfinex","SOLUSD",1744207029783,36.70875916,106.48,106.4,36.70875916]
["bitfinex","SOLUSD",1744207029784,9.3949,106.44,106.4,36.70875916]
["bitfinex","SOLUSD",1744207030589,36.70875916,106.44,106.39,36.70875916]
["bitfinex","SOLUSD",1744207030890,36.70875916,106.43,106.38,36.70875916]
["bitfinex","SOLUSD",1744207031395,36.70875916,106.42,106.37,36.70875916]
["bitfinex","SOLUSD",1744207031569,36.70875916,106.41,106.35,81.47]
["bitfinex","SOLUSD",1744207031771,36.70875916,106.41,106.36,36.70875916]
["bitfinex","SOLUSD",1744207031964,46.10645916,106.41,106.35,81.47]
["bitfinex","SOLUSD",1744207032289,18.64964886,106.4,106.34,0.063]
["bitfinex","SOLUSD",1744207032507,55.35840802,106.4,106.35,36.70875916]
["bitfinex","SOLUSD",1744207032671,18.64964886,106.4,106.35,36.70875916]
["bitfinex","SOLUSD",1744207033065,55.35840802,106.4,106.35,36.70875916]
["bitfinex","SOLUSD",1744207033389,64.55221926,106.42,106.37,55.15511926]
["bitfinex","SOLUSD",1744207033581,64.55221926,106.42,106.34,81.533]
["bitfinex","SOLUSD",1744207033769,55.15511926,106.4,106.34,81.533]
["bitfinex","SOLUSD",1744207033964,67.81611926,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744207034489,12.661,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744207034695,12.661,106.38,106.35,55.15511926]
["bitfinex","SOLUSD",1744207034868,12.4095,106.42,106.36,55.15511926]
["bitfinex","SOLUSD",1744207035068,55.15511926,106.37,106.34,0.063]
["bitfinex","SOLUSD",1744207035263,55.15511926,106.36,106.34,0.063]
["bitfinex","SOLUSD",1744207035476,55.15511926,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207035693,147.00208738,106.35,106.26,81.47]
["bitfinex","SOLUSD",1744207035994,55.15511926,106.32,106.27,55.15511926]
["bitfinex","SOLUSD",1744207036190,64.56071926,106.32,106.27,55.15511926]
["bitfinex","SOLUSD",1744207036376,55.15511926,106.32,106.27,55.15511926]
["bitfinex","SOLUSD",1744207036690,73.80476812,106.33,106.28,55.15511926]
["bitfinex","SOLUSD",1744207037266,18.64964886,106.33,106.28,55.15511926]
["bitfinex","SOLUSD",1744207037482,55.15511926,106.3,106.26,81.47]
["bitfinex","SOLUSD",1744207037666,55.15511926,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744207037886,55.15511926,106.31,106.25,0.063]
["bitfinex","SOLUSD",1744207038066,28.339872,106.32,106.26,55.15511926]
["bitfinex","SOLUSD",1744207038267,55.15511926,106.31,106.26,55.15511926]
["bitfinex","SOLUSD",1744207038468,71.09511926,106.33,106.26,81.47]
["bitfinex","SOLUSD",1744207038686,71.09511926,106.33,106.28,55.15511926]
["bitfinex","SOLUSD",1744207038897,15.94,106.33,106.29,55.15511926]
["bitfinex","SOLUSD",1744207039082,15.94,106.33,106.26,81.47]
["bitfinex","SOLUSD",1744207039298,15.94,106.33,106.28,55.15511926]
["bitfinex","SOLUSD",1744207039800,15.94,106.33,106.3,55.15511926]
["bitfinex","SOLUSD",1744207040181,15.94,106.33,106.27,9.4093]
["bitfinex","SOLUSD",1744207040417,15.94,106.33,106.3,55.15511926]
["bitfinex","SOLUSD",1744207040586,15.94,106.33,106.27,81.47]
["bitfinex","SOLUSD",1744207040900,31.91824886,106.35,106.3,55.15511926]
["bitfinex","SOLUSD",1744207041098,13.2686,106.35,106.31,55.15511926]
["bitfinex","SOLUSD",1744207041312,13.2686,106.35,106.27,90.8795]
["bitfinex","SOLUSD",1744207041602,13.2686,106.35,106.3,55.15511926]
["bitfinex","SOLUSD",1744207041901,13.2686,106.35,106.31,55.15511926]
["bitfinex","SOLUSD",1744207042476,13.2686,106.35,106.3,55.15511926]
["bitfinex","SOLUSD",1744207042781,55.15511926,106.32,106.27,81.47]
["bitfinex","SOLUSD",1744207042985,20.8788,106.32,106.25,0.063]
["bitfinex","SOLUSD",1744207043197,55.15511926,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744207043373,68.24121926,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744207043904,13.0861,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744207045103,55.15511926,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744207045396,22.4962,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744207045587,13.0861,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744207045781,73.94692969,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744207045979,18.64964886,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744207046180,55.15511926,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744207046395,55.15511926,106.22,106.21,0.063]
["bitfinex","SOLUSD",1744207046584,18.933972,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744207046585,23.25874886,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744207046808,78.41386812,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744207047039,18.64964886,106.25,106.21,55.21811926]
["bitfinex","SOLUSD",1744207047325,73.80476812,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744207047525,18.64964886,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744207047839,31.73574886,106.27,106.22,55.15511926]
["bitfinex","SOLUSD",1744207047999,31.73574886,106.27,106.23,55.15511926]
["bitfinex","SOLUSD",1744207048340,13.0861,106.27,106.24,55.15511926]
["bitfinex","SOLUSD",1744207049193,13.0861,106.27,106.23,55.15511926]
["bitfinex","SOLUSD",1744207049728,55.15511926,106.3,106.25,55.15511926]
["bitfinex","SOLUSD",1744207049916,55.15511926,106.3,106.21,90.9478]
["bitfinex","SOLUSD",1744207049917,83.48081926,106.31,106.26,55.15511926]
["bitfinex","SOLUSD",1744207050218,102.13046812,106.31,106.26,55.15511926]
["bitfinex","SOLUSD",1744207050428,73.80476812,106.3,106.25,55.15511926]
["bitfinex","SOLUSD",1744207050615,83.48081926,106.31,106.25,55.15511926]
["bitfinex","SOLUSD",1744207050811,28.3257,106.31,106.26,55.15511926]
["bitfinex","SOLUSD",1744207051010,12.1282,106.34,106.3,55.15511926]
["bitfinex","SOLUSD",1744207051197,12.1282,106.34,106.26,81.47]
["bitfinex","SOLUSD",1744207051198,67.28331926,106.34,106.29,55.15511926]
["bitfinex","SOLUSD",1744207051397,67.28331926,106.34,106.26,81.47]
["bitfinex","SOLUSD",1744207051593,73.80476812,106.33,106.26,81.47]
["bitfinex","SOLUSD",1744207051796,18.64964886,106.33,106.28,55.15511926]
["bitfinex","SOLUSD",1744207052015,73.80476812,106.33,106.28,55.15511926]
["bitfinex","SOLUSD",1744207052208,73.80476812,106.3,106.26,81.47]
["bitfinex","SOLUSD",1744207052536,73.80476812,106.3,106.22,9.414]
["bitfinex","SOLUSD",1744207052537,18.64964886,106.33,106.28,55.15511926]
["bitfinex","SOLUSD",1744207052704,18.64964886,106.33,106.27,55.15511926]
["bitfinex","SOLUSD",1744207052705,18.64964886,106.31,106.27,55.15511926]
["bitfinex","SOLUSD",1744207053027,12.1282,106.34,106.3,55.15511926]
["bitfinex","SOLUSD",1744207053225,15.96,106.37,106.32,55.15511926]
["bitfinex","SOLUSD",1744207053419,18.64964886,106.36,106.32,55.15511926]
["bitfinex","SOLUSD",1744207053804,18.64964886,106.36,106.29,26.0]
["bitfinex","SOLUSD",1744207054022,73.80476812,106.36,106.31,55.15511926]
["bitfinex","SOLUSD",1744207054230,18.64964886,106.34,106.26,94.5453]
["bitfinex","SOLUSD",1744207054432,18.64964886,106.31,106.22,94.5828]
["bitfinex","SOLUSD",1744207054630,73.80476812,106.31,106.26,55.15511926]
["bitfinex","SOLUSD",1744207054929,18.64964886,106.31,106.27,55.15511926]
["bitfinex","SOLUSD",1744207055134,73.80476812,106.31,106.26,55.15511926]
["bitfinex","SOLUSD",1744207055827,0.28432314,106.3,106.22,90.8839]
["bitfinex","SOLUSD",1744207056006,74.08909126,106.27,106.22,55.15511926]
["bitfinex","SOLUSD",1744207056211,18.64964886,106.27,106.21,0.063]
["bitfinex","SOLUSD",1744207056409,18.64964886,106.3,106.26,55.15511926]
["bitfinex","SOLUSD",1744207056850,32.53,106.31,106.27,55.15511926]
["bitfinex","SOLUSD",1744207057132,73.80476812,106.3,106.25,55.15511926]
["bitfinex","SOLUSD",1744207057333,18.64964886,106.3,106.26,55.15511926]
["bitfinex","SOLUSD",1744207057633,18.64964886,106.28,106.21,81.533]
["bitfinex","SOLUSD",1744207057833,55.15511926,106.29,106.24,55.15511926]
["bitfinex","SOLUSD",1744207058010,18.64964886,106.29,106.25,55.15511926]
["bitfinex","SOLUSD",1744207058205,55.15511926,106.26,106.21,81.533]
["bitfinex","SOLUSD",1744207058410,18.64964886,106.25,106.21,55.21811926]
["bitfinex","SOLUSD",1744207058822,18.64964886,106.25,106.22,55.15511926]
["bitfinex","SOLUSD",1744207059129,18.64964886,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744207059547,18.64964886,106.25,106.22,55.15511926]
["bitfinex","SOLUSD",1744207059830,74.08909126,106.26,106.21,55.21811926]
["bitfinex","SOLUSD",1744207060134,0.28432314,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744207060437,0.28432314,106.23,106.21,0.063]
["bitfinex","SOLUSD",1744207060625,80.52731926,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744207060832,18.64964886,106.24,106.21,55.21811926]
["bitfinex","SOLUSD",1744207061032,15.96,106.25,106.22,55.15511926]
["bitfinex","SOLUSD",1744207061416,15.96,106.25,106.23,55.15511926]
["bitfinex","SOLUSD",1744207061611,15.96,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744207061824,18.64964886,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744207062426,16.57,106.31,106.23,55.15511926]
["bitfinex","SOLUSD",1744207062626,71.72511926,106.31,106.26,55.15511926]
["bitfinex","SOLUSD",1744207062829,12.8096,106.34,106.3,55.15511926]
["bitfinex","SOLUSD",1744207063016,0.06107876,106.36,106.33,55.15511926]
["bitfinex","SOLUSD",1744207063218,55.15511926,106.35,106.29,81.47]
["bitfinex","SOLUSD",1744207063544,18.64964886,106.33,106.25,136.62511926]
["bitfinex","SOLUSD",1744207063720,18.64964886,106.33,106.3,55.15511926]
["bitfinex","SOLUSD",1744207063918,55.15511926,106.35,106.3,55.15511926]
["bitfinex","SOLUSD",1744207064337,83.20896812,106.34,106.29,55.15511926]
["bitfinex","SOLUSD",1744207064537,0.28432314,106.33,106.29,55.15511926]
["bitfinex","SOLUSD",1744207064733,0.28432314,106.33,106.25,136.62511926]
["bitfinex","SOLUSD",1744207064916,0.28432314,106.33,106.29,55.15511926]
["bitfinex","SOLUSD",1744207065126,64.55831926,106.35,106.3,55.15511926]
["bitfinex","SOLUSD",1744207065328,0.28432314,106.34,106.3,55.15511926]
["bitfinex","SOLUSD",1744207065843,0.28432314,106.34,106.25,146.03641926]
["bitfinex","SOLUSD",1744207066015,0.28432314,106.34,106.29,55.15511926]
["bitfinex","SOLUSD",1744207066213,74.08909126,106.34,106.28,55.15511926]
["bitfinex","SOLUSD",1744207066419,0.28432314,106.32,106.28,55.15511926]
["bitfinex","SOLUSD",1744207066923,18.64964886,106.33,106.29,55.15511926]
["bitfinex","SOLUSD",1744207067646,64.55841926,106.35,106.3,55.15511926]
["bitfinex","SOLUSD",1744207067954,55.15511926,106.32,106.25,81.47]
["bitfinex","SOLUSD",1744207068131,18.64964886,106.31,106.27,55.15511926]
["bitfinex","SOLUSD",1744207068322,18.64964886,106.32,106.28,55.15511926]
["bitfinex","SOLUSD",1744207068525,18.71072762,106.36,106.31,55.15511926]
["bitfinex","SOLUSD",1744207068740,99.20814688,106.36,106.31,55.15511926]
["bitfinex","SOLUSD",1744207068937,80.55849802,106.36,106.31,55.15511926]
["bitfinex","SOLUSD",1744207069142,80.49741926,106.36,106.31,55.15511926]
["bitfinex","SOLUSD",1744207069341,18.933972,106.35,106.31,55.15511926]
["bitfinex","SOLUSD",1744207069523,74.08909126,106.35,106.25,169.56621926]
["bitfinex","SOLUSD",1744207069726,9.4037,106.34,106.29,55.15511926]
["bitfinex","SOLUSD",1744207069925,18.64964886,106.33,106.25,146.03681926]
["bitfinex","SOLUSD",1744207070151,18.64964886,106.31,106.27,55.15511926]
["bitfinex","SOLUSD",1744207070745,18.64964886,106.29,106.25,55.15511926]
["bitfinex","SOLUSD",1744207071521,15.94,106.3,106.22,90.8842]
["bitfinex","SOLUSD",1744207071522,15.94,106.3,106.26,55.15511926]
["bitfinex","SOLUSD",1744207071722,15.94,106.3,106.28,55.15511926]
["bitfinex","SOLUSD",1744207072248,18.64964886,106.29,106.25,81.47]
["bitfinex","SOLUSD",1744207072438,18.64964886,106.29,106.25,55.15511926]
["bitfinex","SOLUSD",1744207072835,18.64964886,106.29,106.26,55.15511926]
["bitfinex","SOLUSD",1744207073353,25.3474,106.3,106.26,55.15511926]
["bitfinex","SOLUSD",1744207073723,25.3474,106.3,106.22,9.4139]
["bitfinex","SOLUSD",1744207073951,25.3474,106.3,106.26,55.15511926]
["bitfinex","SOLUSD",1744207074322,15.94,106.3,106.26,55.15511926]
["bitfinex","SOLUSD",1744207074547,25.3473,106.3,106.26,55.15511926]
["bitfinex","SOLUSD",1744207074854,15.94,106.3,106.26,55.15511926]
["bitfinex","SOLUSD",1744207075024,15.94,106.3,106.28,55.15511926]
["bitfinex","SOLUSD",1744207075227,15.94,106.3,106.25,55.15511926]
["bitfinex","SOLUSD",1744207075538,15.94,106.3,106.27,55.15511926]
["bitfinex","SOLUSD",1744207076144,15.94,106.3,106.22,81.47]
["bitfinex","SOLUSD",1744207076330,18.64964886,106.29,106.22,81.47]
["bitfinex","SOLUSD",1744207076530,18.64964886,106.29,106.24,55.15511926]
["bitfinex","SOLUSD",1744207076850,18.64964886,106.29,106.22,81.47]
["bitfinex","SOLUSD",1744207076851,18.64964886,106.29,106.25,55.15511926]
["bitfinex","SOLUSD",1744207077255,18.64964886,106.29,106.24,55.15511926]
["bitfinex","SOLUSD",1744207077559,15.94,106.3,106.25,55.15511926]
["bitfinex","SOLUSD",1744207077865,83.49739126,106.29,106.24,55.15511926]
["bitfinex","SOLUSD",1744207078230,83.49739126,106.29,106.21,55.21811926]
["bitfinex","SOLUSD",1744207078231,18.64964886,106.26,106.21,55.21811926]
["bitfinex","SOLUSD",1744207078754,18.64964886,106.26,106.22,55.15511926]
["bitfinex","SOLUSD",1744207079258,0.28432314,106.27,106.22,55.15511926]
["bitfinex","SOLUSD",1744207079657,18.64964886,106.28,106.24,55.15511926]
["bitfinex","SOLUSD",1744207079834,83.21386812,106.28,106.21,90.9483]
["bitfinex","SOLUSD",1744207080035,73.80476812,106.29,106.23,55.15511926]
["bitfinex","SOLUSD",1744207080265,18.64964886,106.29,106.24,55.15511926]
["bitfinex","SOLUSD",1744207080753,18.64964886,106.27,106.23,55.15511926]
["bitfinex","SOLUSD",1744207080962,55.15511926,106.26,106.21,81.533]
["bitfinex","SOLUSD",1744207081265,55.15511926,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744207081453,36.88342498,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744207081661,18.64964886,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744207081833,18.64964886,106.23,106.21,0.063]
["bitfinex","SOLUSD",1744207082235,0.28432314,106.27,106.22,36.88342498]
["bitfinex","SOLUSD",1744207082567,18.64964886,106.25,106.22,36.88342498]
["bitfinex","SOLUSD",1744207082739,18.64964886,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744207083066,36.88342498,106.26,106.22,36.88342498]
["bitfinex","SOLUSD",1744207083067,18.64964886,106.26,106.22,36.88342498]
["bitfinex","SOLUSD",1744207083265,9.4082,106.29,106.22,36.88342498]
["bitfinex","SOLUSD",1744207083450,36.88342498,106.27,106.22,36.88342498]
["bitfinex","SOLUSD",1744207084136,37.16774812,106.25,106.21,0.063]
["bitfinex","SOLUSD",1744207084364,55.81739698,106.22,106.21,0.063]
["bitfinex","SOLUSD",1744207084563,55.81739698,106.22,106.2,0.063]
["bitfinex","SOLUSD",1744207084789,18.64964886,106.23,106.2,36.94642498]
["bitfinex","SOLUSD",1744207084957,18.64964886,106.23,106.2,0.063]
["bitfinex","SOLUSD",1744207085160,18.64964886,106.23,106.21,36.88342498]
["bitfinex","SOLUSD",1744207085374,74.49112498,106.27,106.2,0.063]
["bitfinex","SOLUSD",1744207085583,36.88342498,106.24,106.2,0.063]
["bitfinex","SOLUSD",1744207085766,61.1326,106.27,106.2,0.063]
["bitfinex","SOLUSD",1744207085767,18.933972,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207085962,55.81739698,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207086159,55.81739698,106.21,106.19,0.063]
["bitfinex","SOLUSD",1744207086160,31.191672,106.2,106.19,0.063]
["bitfinex","SOLUSD",1744207086364,104.95852196,106.2,106.19,0.063]
["bitfinex","SOLUSD",1744207086670,18.64964886,106.19,106.16,0.063]
["bitfinex","SOLUSD",1744207086883,81.81739698,106.17,106.16,0.063]
["bitfinex","SOLUSD",1744207087275,18.933972,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744207087457,74.37755037,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744207087664,76.16375037,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744207087984,28.354572,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744207088192,83.79815037,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744207088796,28.354572,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744207089099,83.79815037,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744207089893,18.933972,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744207090195,83.79815037,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744207090560,18.933972,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744207090765,18.933972,106.12,106.07,0.063]
["bitfinex","SOLUSD",1744207090983,55.44357837,106.1,106.07,0.063]
["bitfinex","SOLUSD",1744207091182,12.8314,106.13,106.08,55.44357837]
["bitfinex","SOLUSD",1744207091665,74.09322723,106.12,106.07,0.063]
["bitfinex","SOLUSD",1744207091869,18.64964886,106.12,106.07,55.50657837]
["bitfinex","SOLUSD",1744207092208,83.51662723,106.12,106.07,55.50657837]
["bitfinex","SOLUSD",1744207092503,12.8314,106.13,106.09,55.44357837]
["bitfinex","SOLUSD",1744207092678,22.2539,106.13,106.09,55.44357837]
["bitfinex","SOLUSD",1744207092869,74.37755037,106.14,106.11,55.44357837]
["bitfinex","SOLUSD",1744207092870,18.64964886,106.14,106.11,55.44357837]
["bitfinex","SOLUSD",1744207093299,15.96,106.15,106.11,55.44357837]
["bitfinex","SOLUSD",1744207093494,34.60964886,106.15,106.11,55.44357837]
["bitfinex","SOLUSD",1744207093704,18.64964886,106.14,106.07,81.533]
["bitfinex","SOLUSD",1744207093881,18.64964886,106.14,106.1,55.44357837]
["bitfinex","SOLUSD",1744207094088,0.28432314,106.13,106.07,0.063]
["bitfinex","SOLUSD",1744207094402,74.09322723,106.12,106.07,0.063]
["bitfinex","SOLUSD",1744207094705,74.09322723,106.12,106.07,55.50657837]
["bitfinex","SOLUSD",1744207094891,18.64964886,106.12,106.08,55.44357837]
["bitfinex","SOLUSD",1744207095080,18.64964886,106.15,106.11,55.44357837]
["bitfinex","SOLUSD",1744207095569,18.64964886,106.16,106.13,55.44357837]
["bitfinex","SOLUSD",1744207096080,13.1694,106.17,106.14,55.44357837]
["bitfinex","SOLUSD",1744207096479,18.64964886,106.19,106.14,55.44357837]
["bitfinex","SOLUSD",1744207096803,60.26287837,106.2,106.15,55.44357837]
["bitfinex","SOLUSD",1744207096981,18.64964886,106.19,106.15,55.44357837]
["bitfinex","SOLUSD",1744207097174,18.64964886,106.17,106.13,55.44357837]
["bitfinex","SOLUSD",1744207097370,18.64964886,106.17,106.14,55.44357837]
["bitfinex","SOLUSD",1744207097818,18.64964886,106.2,106.16,55.44357837]
["bitfinex","SOLUSD",1744207097976,87.5175,106.24,106.19,55.44357837]
["bitfinex","SOLUSD",1744207097977,59.86107837,106.24,106.19,55.44357837]
["bitfinex","SOLUSD",1744207098172,13.8302,106.24,106.19,55.44357837]
["bitfinex","SOLUSD",1744207098521,18.64964886,106.23,106.19,55.44357837]
["bitfinex","SOLUSD",1744207098811,18.64964886,106.23,106.2,55.44357837]
["bitfinex","SOLUSD",1744207098987,18.64964886,106.23,106.19,55.44357837]
["bitfinex","SOLUSD",1744207099184,12.2764,106.25,106.2,55.44357837]
["bitfinex","SOLUSD",1744207099511,18.64964886,106.24,106.21,55.44357837]
["bitfinex","SOLUSD",1744207100002,15.92,106.26,106.23,55.44357837]
["bitfinex","SOLUSD",1744207100393,74.09322723,106.25,106.16,9.4197]
["bitfinex","SOLUSD",1744207100573,18.64964886,106.22,106.16,81.47]
["bitfinex","SOLUSD",1744207100773,18.64964886,106.25,106.21,55.44357837]
["bitfinex","SOLUSD",1744207101003,18.64964886,106.25,106.2,55.44357837]
["bitfinex","SOLUSD",1744207101305,74.09322723,106.25,106.2,55.44357837]
["bitfinex","SOLUSD",1744207101488,18.64964886,106.25,106.22,55.44357837]
["bitfinex","SOLUSD",1744207101686,18.64964886,106.25,106.21,55.44357837]
["bitfinex","SOLUSD",1744207102298,15.92,106.26,106.22,55.44357837]
["bitfinex","SOLUSD",1744207102606,15.92,106.26,106.23,55.44357837]
["bitfinex","SOLUSD",1744207103098,12.9864,106.29,106.24,55.44357837]
["bitfinex","SOLUSD",1744207103298,12.9864,106.29,106.2,148.98857837]
["bitfinex","SOLUSD",1744207103500,12.5189,106.34,106.28,55.44357837]
["bitfinex","SOLUSD",1744207103819,0.03,106.34,106.31,55.44357837]
["bitfinex","SOLUSD",1744207104111,0.28432314,106.32,106.27,55.44357837]
["bitfinex","SOLUSD",1744207104275,9.4058,106.32,106.26,55.44357837]
["bitfinex","SOLUSD",1744207104483,18.64964886,106.32,106.25,55.44357837]
["bitfinex","SOLUSD",1744207104810,18.64964886,106.32,106.23,90.8835]
["bitfinex","SOLUSD",1744207104811,0.28432314,106.31,106.23,90.8835]
["bitfinex","SOLUSD",1744207104991,9.71832314,106.34,106.29,55.44357837]
["bitfinex","SOLUSD",1744207104992,55.47357837,106.34,106.29,55.44357837]
["bitfinex","SOLUSD",1744207105198,18.67964886,106.34,106.3,55.44357837]
["bitfinex","SOLUSD",1744207105384,0.03,106.34,106.32,55.44357837]
["bitfinex","SOLUSD",1744207106192,18.67964886,106.34,106.3,55.44357837]
["bitfinex","SOLUSD",1744207106399,0.03,106.34,106.31,55.44357837]
["bitfinex","SOLUSD",1744207106808,0.03,106.34,106.26,32.9375]
["bitfinex","SOLUSD",1744207106988,0.03,106.34,106.31,55.44357837]
["bitfinex","SOLUSD",1744207107493,0.03,106.33,106.3,55.44357837]
["bitfinex","SOLUSD",1744207107694,0.03,106.33,106.32,55.44357837]
["bitfinex","SOLUSD",1744207108480,0.03,106.33,106.32,146.31907837]
["bitfinex","SOLUSD",1744207108692,0.03,106.34,106.32,220.69662874]
["bitfinex","SOLUSD",1744207108898,0.03,106.34,106.33,55.44357837]
["bitfinex","SOLUSD",1744207109419,0.03,106.34,106.31,55.44357837]
["bitfinex","SOLUSD",1744207110101,0.03,106.34,106.33,55.44357837]
["bitfinex","SOLUSD",1744207110692,0.03,106.34,106.33,136.91357837]
["bitfinex","SOLUSD",1744207110897,0.03,106.34,106.33,146.60250151]
["bitfinex","SOLUSD",1744207111095,0.03,106.34,106.33,220.69572874]
["bitfinex","SOLUSD",1744207111418,0.03,106.34,106.33,146.60250151]
["bitfinex","SOLUSD",1744207111705,0.03,106.34,106.33,136.91357837]
["bitfinex","SOLUSD",1744207112213,0.03,106.34,106.33,146.31817837]
["bitfinex","SOLUSD",1744207112410,0.03,106.34,106.33,81.47]
["bitfinex","SOLUSD",1744207112612,0.03,106.34,106.33,136.91357837]
["bitfinex","SOLUSD",1744207112978,0.03,106.34,106.33,146.31817837]
["bitfinex","SOLUSD",1744207113380,0.03,106.34,106.33,81.47]
["bitfinex","SOLUSD",1744207113604,0.03,106.34,106.33,136.91357837]
["bitfinex","SOLUSD",1744207114200,0.03,106.34,106.31,97.39]
["bitfinex","SOLUSD",1744207114412,0.03,106.34,106.32,55.44357837]
["bitfinex","SOLUSD",1744207114614,0.03,106.34,106.31,90.8763]
["bitfinex","SOLUSD",1744207114911,0.03,106.34,106.32,55.44357837]
["bitfinex","SOLUSD",1744207115809,0.03,106.34,106.31,81.47]
["bitfinex","SOLUSD",1744207116190,0.03,106.34,106.31,136.91357837]
["bitfinex","SOLUSD",1744207116509,0.03,106.34,106.32,55.44357837]
["bitfinex","SOLUSD",1744207117514,0.03,106.34,106.31,136.91357837]
["bitfinex","SOLUSD",1744207117691,0.03,106.34,106.31,118.27985655]
["bitfinex","SOLUSD",1744207117890,0.03,106.34,106.31,81.47]
["bitfinex","SOLUSD",1744207119816,0.03,106.34,106.29,36.80985655]
["bitfinex","SOLUSD",1744207120297,0.03,106.34,106.3,36.80985655]
["bitfinex","SOLUSD",1744207120692,55.48950541,106.34,106.28,81.47]
["bitfinex","SOLUSD",1744207120896,0.03,106.34,106.32,36.80985655]
["bitfinex","SOLUSD",1744207121107,0.03,106.34,106.33,36.80985655]
["bitfinex","SOLUSD",1744207121836,0.03,106.34,106.33,118.27985655]
["bitfinex","SOLUSD",1744207123329,0.03,106.34,106.3,118.27985655]
["bitfinex","SOLUSD",1744207123510,0.03,106.34,106.33,36.80985655]
["bitfinex","SOLUSD",1744207123824,0.03,106.34,106.32,36.80985655]
["bitfinex","SOLUSD",1744207124700,0.03,106.34,106.33,36.80985655]
["bitfinex","SOLUSD",1744207125110,0.03,106.34,106.32,36.80985655]
["bitfinex","SOLUSD",1744207125311,0.03,106.34,106.31,36.80985655]
["bitfinex","SOLUSD",1744207125636,55.77382855,106.34,106.29,36.80985655]
["bitfinex","SOLUSD",1744207125828,81.45950541,106.3,106.26,0.063]
["bitfinex","SOLUSD",1744207126030,36.80985655,106.31,106.26,0.063]
["bitfinex","SOLUSD",1744207126513,9.4073,106.3,106.26,0.063]
["bitfinex","SOLUSD",1744207126706,9.4073,106.3,106.26,36.87285655]
["bitfinex","SOLUSD",1744207126904,36.80985655,106.29,106.26,0.063]
["bitfinex","SOLUSD",1744207127219,18.64964886,106.3,106.26,0.063]
["bitfinex","SOLUSD",1744207127728,73.93271835,106.3,106.26,0.063]
["bitfinex","SOLUSD",1744207127930,55.28306949,106.29,106.26,0.063]
["bitfinex","SOLUSD",1744207128108,55.28306949,106.28,106.26,0.063]
["bitfinex","SOLUSD",1744207128301,18.64964886,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207128530,82.68261835,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207128829,98.82694149,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207129126,80.83729263,106.27,106.26,0.00192124]
["bitfinex","SOLUSD",1744207130600,99.48694149,106.27,106.26,0.00192124]
["bitfinex","SOLUSD",1744207132638,44.203872,106.27,106.26,0.00192124]
["bitfinex","SOLUSD",1744207132821,99.48694149,106.27,106.26,0.00192124]
["bitfinex","SOLUSD",1744207133716,112.54564149,106.27,106.26,0.00192124]
["bitfinex","SOLUSD",1744207134512,18.933972,106.26,106.21,0.063]
["bitfinex","SOLUSD",1744207134722,55.28306949,106.22,106.21,0.063]
["bitfinex","SOLUSD",1744207134922,74.21704149,106.22,106.21,0.063]
["bitfinex","SOLUSD",1744207135243,129.50011098,106.22,106.21,0.063]
["bitfinex","SOLUSD",1744207135444,18.933972,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207135652,127.224872,106.19,106.08,12.9747]
["bitfinex","SOLUSD",1744207135815,55.28306949,106.13,106.08,0.063]
["bitfinex","SOLUSD",1744207136018,55.28306949,106.1,106.08,0.063]
["bitfinex","SOLUSD",1744207136222,55.28306949,106.12,106.08,0.063]
["bitfinex","SOLUSD",1744207136549,15.88,106.15,106.1,55.28306949]
["bitfinex","SOLUSD",1744207136841,55.28306949,106.18,106.13,55.28306949]
["bitfinex","SOLUSD",1744207137250,18.64964886,106.19,106.13,55.28306949]
["bitfinex","SOLUSD",1744207137541,55.28306949,106.17,106.1,136.75306949]
["bitfinex","SOLUSD",1744207137841,55.28306949,106.17,106.12,64.70616949]
["bitfinex","SOLUSD",1744207138237,15.88,106.2,106.14,55.28306949]
["bitfinex","SOLUSD",1744207138539,18.64964886,106.19,106.14,136.75306949]
["bitfinex","SOLUSD",1744207138739,73.93271835,106.19,106.14,136.75306949]
["bitfinex","SOLUSD",1744207139343,55.28306949,106.19,106.14,136.75306949]
["bitfinex","SOLUSD",1744207139724,15.88,106.2,106.15,64.70366949]
["bitfinex","SOLUSD",1744207140044,15.88,106.2,106.16,55.28306949]
["bitfinex","SOLUSD",1744207140231,323.02,106.23,106.17,55.28306949]
["bitfinex","SOLUSD",1744207140435,378.30306949,106.23,106.18,55.28306949]
["bitfinex","SOLUSD",1744207140635,55.28306949,106.21,106.16,81.47]
["bitfinex","SOLUSD",1744207140833,55.28306949,106.21,106.16,136.75306949]
["bitfinex","SOLUSD",1744207141022,55.28306949,106.2,106.16,81.47]
["bitfinex","SOLUSD",1744207141346,18.64964886,106.21,106.11,99.1485]
["bitfinex","SOLUSD",1744207141347,74.21704149,106.19,106.11,99.1485]
["bitfinex","SOLUSD",1744207141551,55.28306949,106.17,106.12,55.28306949]
["bitfinex","SOLUSD",1744207141729,55.28306949,106.17,106.12,9.4228]
["bitfinex","SOLUSD",1744207141926,55.28306949,106.17,106.12,64.70586949]
["bitfinex","SOLUSD",1744207142230,55.28306949,106.18,106.13,55.28306949]
["bitfinex","SOLUSD",1744207142424,34.813972,106.19,106.13,55.28306949]
["bitfinex","SOLUSD",1744207142628,55.28306949,106.18,106.13,55.28306949]
["bitfinex","SOLUSD",1744207143024,15.88,106.19,106.16,55.28306949]
["bitfinex","SOLUSD",1744207143431,71.16306949,106.19,106.14,55.28306949]
["bitfinex","SOLUSD",1744207143624,71.16306949,106.19,106.13,81.47]
["bitfinex","SOLUSD",1744207143625,55.28306949,106.16,106.13,81.47]
["bitfinex","SOLUSD",1744207143829,55.28306949,106.14,106.11,81.5]
["bitfinex","SOLUSD",1744207144130,55.28306949,106.14,106.11,0.03]
["bitfinex","SOLUSD",1744207144743,13.156,106.17,106.11,55.31306949]
["bitfinex","SOLUSD",1744207144922,55.28306949,106.16,106.11,0.03]
["bitfinex","SOLUSD",1744207145256,55.28306949,106.16,106.11,64.73716949]
["bitfinex","SOLUSD",1744207145552,55.28306949,106.18,106.13,55.28306949]
["bitfinex","SOLUSD",1744207145752,55.28306949,106.17,106.11,90.9241]
["bitfinex","SOLUSD",1744207145922,71.16306949,106.19,106.14,55.28306949]
["bitfinex","SOLUSD",1744207146129,73.93271835,106.21,106.16,55.28306949]
["bitfinex","SOLUSD",1744207146332,55.28306949,106.2,106.15,55.28306949]
["bitfinex","SOLUSD",1744207146626,55.28306949,106.2,106.14,81.47]
["bitfinex","SOLUSD",1744207146829,55.28306949,106.2,106.15,55.28306949]
["bitfinex","SOLUSD",1744207147250,15.88,106.23,106.15,136.75306949]
["bitfinex","SOLUSD",1744207147422,15.88,106.23,106.19,55.28306949]
["bitfinex","SOLUSD",1744207147936,64.69586949,106.24,106.16,9.4197]
["bitfinex","SOLUSD",1744207148243,55.28306949,106.24,106.19,55.28306949]
["bitfinex","SOLUSD",1744207148630,73.93271835,106.23,106.18,55.28306949]
["bitfinex","SOLUSD",1744207148831,73.93271835,106.23,106.16,136.75306949]
["bitfinex","SOLUSD",1744207148832,55.28306949,106.21,106.16,136.75306949]
["bitfinex","SOLUSD",1744207149034,18.64964886,106.23,106.18,55.28306949]
["bitfinex","SOLUSD",1744207149221,73.93271835,106.23,106.18,55.28306949]
["bitfinex","SOLUSD",1744207149924,13.156,106.27,106.19,55.28306949]
["bitfinex","SOLUSD",1744207150126,55.28306949,106.25,106.2,55.28306949]
["bitfinex","SOLUSD",1744207150575,55.28306949,106.24,106.19,55.28306949]
["bitfinex","SOLUSD",1744207150746,55.28306949,106.22,106.17,55.28306949]
["bitfinex","SOLUSD",1744207150930,55.28306949,106.23,106.18,55.28306949]
["bitfinex","SOLUSD",1744207151126,55.28306949,106.21,106.16,81.47]
["bitfinex","SOLUSD",1744207151334,0.28432314,106.23,106.17,55.28306949]
["bitfinex","SOLUSD",1744207151335,55.28306949,106.22,106.17,55.28306949]
["bitfinex","SOLUSD",1744207151837,13.156,106.27,106.18,55.28306949]
["bitfinex","SOLUSD",1744207152165,13.156,106.27,106.21,55.28306949]
["bitfinex","SOLUSD",1744207152166,22.566,106.27,106.21,55.28306949]
["bitfinex","SOLUSD",1744207152460,13.156,106.27,106.22,55.28306949]
["bitfinex","SOLUSD",1744207152759,73.93271835,106.27,106.22,55.28306949]
["bitfinex","SOLUSD",1744207152968,18.64964886,106.27,106.22,55.28306949]
["bitfinex","SOLUSD",1744207153131,73.93271835,106.27,106.22,55.28306949]
["bitfinex","SOLUSD",1744207153545,55.28306949,106.26,106.21,55.28306949]
["bitfinex","SOLUSD",1744207153743,55.28306949,106.24,106.18,94.7191]
["bitfinex","SOLUSD",1744207153968,55.28306949,106.23,106.18,136.75306949]
["bitfinex","SOLUSD",1744207154447,55.28306949,106.23,106.18,146.17086949]
["bitfinex","SOLUSD",1744207154638,55.28306949,106.23,106.18,136.75306949]
["bitfinex","SOLUSD",1744207154836,55.28306949,106.23,106.18,146.17096949]
["bitfinex","SOLUSD",1744207155364,55.28306949,106.21,106.16,55.28306949]
["bitfinex","SOLUSD",1744207155543,55.28306949,106.21,106.15,158.50826949]
["bitfinex","SOLUSD",1744207155742,73.93271835,106.21,106.15,158.50826949]
["bitfinex","SOLUSD",1744207155937,73.93271835,106.18,106.13,81.47]
["bitfinex","SOLUSD",1744207156240,55.28306949,106.15,106.11,0.03]
["bitfinex","SOLUSD",1744207156443,73.93271835,106.15,106.11,0.03]
["bitfinex","SOLUSD",1744207156643,18.64964886,106.15,106.11,0.03]
["bitfinex","SOLUSD",1744207156864,55.28306949,106.15,106.11,0.03]
["bitfinex","SOLUSD",1744207157245,15.84,106.16,106.11,64.73716949]
["bitfinex","SOLUSD",1744207157673,71.12306949,106.16,106.11,0.03]
["bitfinex","SOLUSD",1744207157969,55.28306949,106.15,106.11,0.03]
["bitfinex","SOLUSD",1744207158561,71.12306949,106.16,106.11,55.31306949]
["bitfinex","SOLUSD",1744207158767,71.12306949,106.16,106.11,0.03]
["bitfinex","SOLUSD",1744207159246,55.28306949,106.14,106.11,0.03]
["bitfinex","SOLUSD",1744207159453,55.28306949,106.12,106.11,0.03]
["bitfinex","SOLUSD",1744207159650,73.93271835,106.12,106.11,0.03]
["bitfinex","SOLUSD",1744207160350,74.21704149,106.12,106.11,0.03]
["bitfinex","SOLUSD",1744207160547,138.92331098,106.12,106.11,0.03]
["bitfinex","SOLUSD",1744207160778,18.933972,106.11,106.08,0.063]
["bitfinex","SOLUSD",1744207161080,73.93271835,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207161279,74.21704149,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207161779,73.93271835,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207162187,15.84,106.1,106.08,0.063]
["bitfinex","SOLUSD",1744207162387,397.17271835,106.12,106.08,0.063]
["bitfinex","SOLUSD",1744207162554,55.28306949,106.11,106.08,0.063]
["bitfinex","SOLUSD",1744207163358,18.64964886,106.11,106.08,0.063]
["bitfinex","SOLUSD",1744207163565,55.28306949,106.1,106.08,0.063]
["bitfinex","SOLUSD",1744207163951,32.7254,106.15,106.08,55.34606949]
["bitfinex","SOLUSD",1744207164188,55.28306949,106.13,106.08,55.34606949]
["bitfinex","SOLUSD",1744207165460,18.64964886,106.14,106.09,55.28306949]
["bitfinex","SOLUSD",1744207165653,18.64964886,106.14,106.08,0.063]
["bitfinex","SOLUSD",1744207165654,15.86,106.15,106.1,55.28306949]
["bitfinex","SOLUSD",1744207165861,71.14306949,106.15,106.1,55.28306949]
["bitfinex","SOLUSD",1744207166060,55.28306949,106.14,106.1,55.28306949]
["bitfinex","SOLUSD",1744207166285,73.93271835,106.13,106.08,81.533]
["bitfinex","SOLUSD",1744207166460,73.93271835,106.13,106.08,146.24276949]
["bitfinex","SOLUSD",1744207166461,123.93271835,106.13,106.08,146.24276949]
["bitfinex","SOLUSD",1744207167453,55.28306949,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207167692,74.21704149,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207167996,90.07704149,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207168284,99.50294149,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207168484,44.219872,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207168783,99.50294149,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207169678,90.07704149,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207170371,34.50964886,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207170570,90.07704149,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207170781,99.50294149,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744207172492,26.0,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744207172684,100.21704149,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744207172873,155.50011098,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744207173282,100.21704149,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744207175498,109.64564149,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744207176086,164.92871098,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744207176278,31.892672,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744207176593,74.21704149,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207176767,156.81704149,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207176966,158.54137684,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207177867,103.25830735,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207178103,158.54137684,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207178279,167.97177684,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207178572,158.54137684,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207179167,75.79921527,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207179572,83.64744149,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207179878,74.21704149,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207180469,83.64744149,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207181392,74.21704149,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207181770,90.09704149,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207182370,89.95487992,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207182880,90.09704149,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207184197,34.813972,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207184676,90.09704149,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207185677,34.813972,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207185901,89.81271835,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207186104,34.52964886,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207186403,89.81271835,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207186608,90.09704149,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207187394,71.85703938,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207187582,34.813972,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207187772,71.85703938,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207188676,34.52964886,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207190076,34.813972,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207190276,34.52964886,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207190677,34.813972,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207190878,71.85703938,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207191992,34.52964886,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207192798,18.64964886,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207193006,15.82,106.09,106.03,37.10606738]
["bitfinex","SOLUSD",1744207193210,0.063,106.1,106.08,37.04306738]
["bitfinex","SOLUSD",1744207193403,0.063,106.1,106.09,37.04306738]
["bitfinex","SOLUSD",1744207193708,0.063,106.1,106.07,37.04306738]
["bitfinex","SOLUSD",1744207194400,0.063,106.1,106.05,81.47]
["bitfinex","SOLUSD",1744207194704,18.71264886,106.1,106.06,37.04306738]
["bitfinex","SOLUSD",1744207195273,18.71264886,106.1,106.06,55.47416917]
["bitfinex","SOLUSD",1744207195477,55.53716917,106.1,106.05,88.47736917]
["bitfinex","SOLUSD",1744207195684,18.933972,106.09,106.04,4.6408]
["bitfinex","SOLUSD",1744207195983,18.64964886,106.07,106.04,4.6408]
["bitfinex","SOLUSD",1744207196305,18.64964886,106.07,106.04,14.071]
["bitfinex","SOLUSD",1744207196488,18.64964886,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744207196696,18.64964886,106.06,106.03,9.4939]
["bitfinex","SOLUSD",1744207196915,18.64964886,106.07,106.03,88.54626917]
["bitfinex","SOLUSD",1744207197223,15.82,106.08,106.04,55.47416917]
["bitfinex","SOLUSD",1744207197398,0.28432314,106.06,106.03,81.533]
["bitfinex","SOLUSD",1744207197592,18.64964886,106.05,106.03,81.533]
["bitfinex","SOLUSD",1744207197920,0.28432314,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744207198090,18.64964886,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744207198291,83.83854117,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207198491,74.40814117,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207198703,18.933972,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207198917,74.40814117,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207199424,83.83854117,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744207200300,28.365172,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744207200497,83.83934117,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744207200721,0.28432314,106.02,106.01,0.03]
["bitfinex","SOLUSD",1744207201020,74.40814117,106.02,106.01,0.03]
["bitfinex","SOLUSD",1744207201336,0.063,106.1,106.04,26.0]
["bitfinex","SOLUSD",1744207201522,50.0,106.13,106.1,4.3725]
["bitfinex","SOLUSD",1744207201692,0.063,106.16,106.12,137.44833834]
["bitfinex","SOLUSD",1744207201897,4.413e-05,106.18,106.17,28.0554]
["bitfinex","SOLUSD",1744207202217,4.413e-05,106.18,106.13,1.5554]
["bitfinex","SOLUSD",1744207202599,55.47416917,106.2,106.13,1.5554]
["bitfinex","SOLUSD",1744207202796,26.0,106.18,106.13,57.02956917]
["bitfinex","SOLUSD",1744207203002,55.47416917,106.16,106.08,1.5554]
["bitfinex","SOLUSD",1744207203223,55.47416917,106.14,106.06,4.3748]
["bitfinex","SOLUSD",1744207203523,55.47416917,106.1,106.05,81.47]
["bitfinex","SOLUSD",1744207203729,55.47416917,106.08,106.01,4.6111]
["bitfinex","SOLUSD",1744207203904,71.29416917,106.1,106.01,14.0439]
["bitfinex","SOLUSD",1744207204108,0.28432314,106.08,106.01,4.6111]
["bitfinex","SOLUSD",1744207204318,333.0861,106.09,106.01,4.6111]
["bitfinex","SOLUSD",1744207204627,18.64964886,106.05,106.01,0.03]
["bitfinex","SOLUSD",1744207204798,44.64964886,106.02,106.01,0.03]
["bitfinex","SOLUSD",1744207204995,44.64964886,106.02,105.98,0.063]
["bitfinex","SOLUSD",1744207204996,26.0,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207205224,18.933972,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207205527,18.933972,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744207205698,18.933972,106.04,105.99,55.47416917]
["bitfinex","SOLUSD",1744207205895,18.933972,106.02,105.98,0.063]
["bitfinex","SOLUSD",1744207206118,18.64964886,106.02,105.99,55.47416917]
["bitfinex","SOLUSD",1744207206305,18.64964886,106.02,105.98,55.53716917]
["bitfinex","SOLUSD",1744207206306,0.28432314,106.02,105.98,55.53716917]
["bitfinex","SOLUSD",1744207206600,342.30964886,106.07,106.01,55.47416917]
["bitfinex","SOLUSD",1744207206601,323.66,106.07,106.01,55.47416917]
["bitfinex","SOLUSD",1744207206814,15.82,106.08,106.06,55.47416917]
["bitfinex","SOLUSD",1744207207324,15.82,106.08,106.07,55.47416917]
["bitfinex","SOLUSD",1744207207625,13.0234,106.21,106.1,26.0]
["bitfinex","SOLUSD",1744207207799,15.82,106.2,106.1,137.25849231]
["bitfinex","SOLUSD",1744207208131,55.47416917,106.18,106.13,55.47416917]
["bitfinex","SOLUSD",1744207208324,71.35716917,106.25,106.17,55.47416917]
["bitfinex","SOLUSD",1744207208624,0.063,106.25,106.16,9.4197]
["bitfinex","SOLUSD",1744207208833,26.063,106.25,106.16,9.4197]
["bitfinex","SOLUSD",1744207209118,26.063,106.25,106.12,82.0]
["bitfinex","SOLUSD",1744207209119,55.47416917,106.2,106.12,81.5]
["bitfinex","SOLUSD",1744207209322,15.82,106.21,106.15,55.47416917]
["bitfinex","SOLUSD",1744207209531,55.47416917,106.2,106.12,90.923]
["bitfinex","SOLUSD",1744207209828,55.47416917,106.2,106.15,55.47416917]
["bitfinex","SOLUSD",1744207210031,55.47416917,106.19,106.12,81.5]
["bitfinex","SOLUSD",1744207210195,18.64964886,106.2,106.11,9.70842314]
["bitfinex","SOLUSD",1744207210398,15.82,106.21,106.17,55.47416917]
["bitfinex","SOLUSD",1744207210909,18.64964886,106.2,106.17,55.47416917]
["bitfinex","SOLUSD",1744207211110,18.64964886,106.2,106.13,33.26212314]
["bitfinex","SOLUSD",1744207211405,55.47416917,106.15,106.08,86.0794]
["bitfinex","SOLUSD",1744207211606,18.64964886,106.14,106.08,14.0058]
["bitfinex","SOLUSD",1744207211813,15.82,106.15,106.11,55.47416917]
["bitfinex","SOLUSD",1744207212020,15.82,106.15,106.08,14.0058]
["bitfinex","SOLUSD",1744207212021,18.64964886,106.14,106.08,14.0058]
["bitfinex","SOLUSD",1744207212224,71.29416917,106.15,106.08,14.0058]
["bitfinex","SOLUSD",1744207212225,71.29416917,106.15,106.1,55.47416917]
["bitfinex","SOLUSD",1744207212401,18.64964886,106.14,106.1,64.89836917]
["bitfinex","SOLUSD",1744207212933,18.64964886,106.14,106.11,55.47416917]
["bitfinex","SOLUSD",1744207213130,18.64964886,106.14,106.09,9.4258]
["bitfinex","SOLUSD",1744207213295,0.28432314,106.19,106.13,55.47416917]
["bitfinex","SOLUSD",1744207213631,0.063,106.25,106.18,81.47416917]
["bitfinex","SOLUSD",1744207213799,0.063,106.25,106.23,55.47416917]
["bitfinex","SOLUSD",1744207214003,0.063,106.25,106.22,55.47416917]
["bitfinex","SOLUSD",1744207214314,0.063,106.25,106.21,55.47416917]
["bitfinex","SOLUSD",1744207214613,55.53716917,106.25,106.18,35.4175]
["bitfinex","SOLUSD",1744207214819,55.53716917,106.25,106.17,64.89266917]
["bitfinex","SOLUSD",1744207214820,55.53716917,106.22,106.17,64.89266917]
["bitfinex","SOLUSD",1744207215018,18.64964886,106.17,106.11,9.4241]
["bitfinex","SOLUSD",1744207215223,18.64964886,106.17,106.11,64.89826917]
["bitfinex","SOLUSD",1744207215399,0.28432314,106.16,106.11,9.4241]
["bitfinex","SOLUSD",1744207215608,18.933972,106.19,106.12,55.47416917]
["bitfinex","SOLUSD",1744207215800,0.28432314,106.16,106.12,55.47416917]
["bitfinex","SOLUSD",1744207216223,18.64964886,106.13,106.07,105.0686]
["bitfinex","SOLUSD",1744207216523,74.12381803,106.13,106.08,55.47416917]
["bitfinex","SOLUSD",1744207216701,0.28432314,106.12,106.08,55.47416917]
["bitfinex","SOLUSD",1744207216900,18.64964886,106.14,106.1,55.47416917]
["bitfinex","SOLUSD",1744207217130,18.64964886,106.11,106.07,81.5]
["bitfinex","SOLUSD",1744207217302,18.64964886,106.11,106.08,55.47416917]
["bitfinex","SOLUSD",1744207217630,0.28432314,106.13,106.08,55.47416917]
["bitfinex","SOLUSD",1744207218013,18.64964886,106.12,106.07,90.9275]
["bitfinex","SOLUSD",1744207218323,55.47416917,106.1,106.03,105.0775]
["bitfinex","SOLUSD",1744207218632,18.64964886,106.09,106.05,64.90356917]
["bitfinex","SOLUSD",1744207218930,18.64964886,106.09,106.06,55.47416917]
["bitfinex","SOLUSD",1744207219104,0.28432314,106.11,106.07,55.47416917]
["bitfinex","SOLUSD",1744207219300,18.64964886,106.1,106.06,55.47416917]
["bitfinex","SOLUSD",1744207219509,74.12381803,106.11,106.06,55.47416917]
["bitfinex","SOLUSD",1744207219709,18.933972,106.1,106.06,55.47416917]
["bitfinex","SOLUSD",1744207219909,0.28432314,106.1,106.07,55.47416917]
["bitfinex","SOLUSD",1744207220106,0.28432314,106.1,106.06,55.47416917]
["bitfinex","SOLUSD",1744207220331,25.2407,106.15,106.07,55.47416917]
["bitfinex","SOLUSD",1744207220535,15.82,106.15,106.08,9.4268]
["bitfinex","SOLUSD",1744207220840,71.29416917,106.15,106.08,32.9939]
["bitfinex","SOLUSD",1744207221048,71.29416917,106.15,106.1,55.47416917]
["bitfinex","SOLUSD",1744207221049,15.82,106.15,106.1,55.47416917]
["bitfinex","SOLUSD",1744207221211,15.82,106.15,106.13,55.47416917]
["bitfinex","SOLUSD",1744207221544,15.82,106.15,106.12,55.47416917]
["bitfinex","SOLUSD",1744207222035,323.56,106.17,106.14,55.47416917]
["bitfinex","SOLUSD",1744207222241,18.64964886,106.18,106.15,55.47416917]
["bitfinex","SOLUSD",1744207222442,18.64964886,106.18,106.14,55.47416917]
["bitfinex","SOLUSD",1744207222743,0.063,106.22,106.17,55.47416917]
["bitfinex","SOLUSD",1744207223044,0.063,106.22,106.18,55.47416917]
["bitfinex","SOLUSD",1744207223820,0.063,106.22,106.19,55.47416917]
["bitfinex","SOLUSD",1744207224213,0.063,106.22,106.19,53.97416917]
["bitfinex","SOLUSD",1744207224616,0.34732314,106.22,106.18,55.47416917]
["bitfinex","SOLUSD",1744207224816,0.20516157,106.22,106.18,55.47416917]
["bitfinex","SOLUSD",1744207225018,0.20516157,106.22,106.17,55.47416917]
["bitfinex","SOLUSD",1744207225235,0.34732314,106.22,106.17,55.47416917]
["bitfinex","SOLUSD",1744207225429,0.28432314,106.2,106.16,55.47416917]
["bitfinex","SOLUSD",1744207226144,0.28432314,106.21,106.17,55.47416917]
["bitfinex","SOLUSD",1744207226320,18.933972,106.21,106.17,55.47416917]
["bitfinex","SOLUSD",1744207227039,18.933972,106.19,106.14,136.97416917]
["bitfinex","SOLUSD",1744207227240,18.933972,106.19,106.14,146.39526917]
["bitfinex","SOLUSD",1744207227629,18.933972,106.19,106.15,55.47416917]
["bitfinex","SOLUSD",1744207227828,18.64964886,106.19,106.15,55.47416917]
["bitfinex","SOLUSD",1744207228046,0.063,106.22,106.18,55.47416917]
["bitfinex","SOLUSD",1744207228347,0.063,106.22,106.19,55.47416917]
["bitfinex","SOLUSD",1744207228536,0.063,106.22,106.18,146.39156917]
["bitfinex","SOLUSD",1744207228739,0.063,106.22,106.19,55.47416917]
["bitfinex","SOLUSD",1744207228935,0.063,106.22,106.18,90.9174]
["bitfinex","SOLUSD",1744207229126,0.063,106.22,106.19,55.47416917]
["bitfinex","SOLUSD",1744207229847,0.063,106.22,106.18,90.9174]
["bitfinex","SOLUSD",1744207230050,0.063,106.22,106.19,55.47416917]
["bitfinex","SOLUSD",1744207230545,18.64964886,106.21,106.18,81.5]
["bitfinex","SOLUSD",1744207230725,18.64964886,106.21,106.17,64.89296917]
["bitfinex","SOLUSD",1744207230922,0.34732314,106.22,106.17,55.47416917]
["bitfinex","SOLUSD",1744207231143,18.996972,106.22,106.18,55.47416917]
["bitfinex","SOLUSD",1744207231317,0.063,106.22,106.19,55.47416917]
["bitfinex","SOLUSD",1744207231521,0.063,106.22,106.2,55.47416917]
["bitfinex","SOLUSD",1744207232134,0.20516157,106.22,106.18,81.5]
["bitfinex","SOLUSD",1744207232324,0.20516157,106.22,106.18,136.97416917]
["bitfinex","SOLUSD",1744207232325,0.063,106.22,106.18,136.97416917]
["bitfinex","SOLUSD",1744207232531,0.063,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744207233048,4.8097,106.26,106.19,9.417]
["bitfinex","SOLUSD",1744207233049,0.063,106.28,106.25,0.5]
["bitfinex","SOLUSD",1744207233354,55.53716917,106.33,106.27,55.47416917]
["bitfinex","SOLUSD",1744207233566,0.063,106.33,106.26,81.78432314]
["bitfinex","SOLUSD",1744207233858,9.4681,106.33,106.27,55.47416917]
["bitfinex","SOLUSD",1744207234025,0.063,106.33,106.3,55.47416917]
["bitfinex","SOLUSD",1744207234227,0.063,106.33,106.32,26.0]
["bitfinex","SOLUSD",1744207234433,0.063,106.33,106.32,162.97416917]
["bitfinex","SOLUSD",1744207234640,0.063,106.33,106.32,81.5]
["bitfinex","SOLUSD",1744207234837,0.063,106.33,106.27,94.0105]
["bitfinex","SOLUSD",1744207235030,0.063,106.33,106.31,55.47416917]
["bitfinex","SOLUSD",1744207235238,0.063,106.33,106.27,94.0105]
["bitfinex","SOLUSD",1744207235557,0.063,106.33,106.3,55.47416917]
["bitfinex","SOLUSD",1744207235732,0.063,106.33,106.32,55.47416917]
["bitfinex","SOLUSD",1744207235931,0.063,106.33,106.32,81.47416917]
["bitfinex","SOLUSD",1744207236349,0.063,106.33,106.32,162.97416917]
["bitfinex","SOLUSD",1744207236548,0.063,106.33,106.32,163.25849231]
["bitfinex","SOLUSD",1744207236754,0.063,106.33,106.32,172.66399231]
["bitfinex","SOLUSD",1744207237050,0.03,106.35,106.33,100.870972]
["bitfinex","SOLUSD",1744207237249,0.03,106.35,106.34,129.5979872]
["bitfinex","SOLUSD",1744207237453,0.03,106.39,106.37,26.0]
["bitfinex","SOLUSD",1744207237637,0.03,106.41,106.37,108.22132314]
["bitfinex","SOLUSD",1744207237638,26.4752,106.38,106.37,108.22132314]
["bitfinex","SOLUSD",1744207237832,26.4452,106.38,106.37,163.19549231]
["bitfinex","SOLUSD",1744207238030,26.4452,106.38,106.37,162.91116917]
["bitfinex","SOLUSD",1744207238557,18.933972,106.39,106.34,81.437]
["bitfinex","SOLUSD",1744207238855,74.40814117,106.39,106.34,55.47416917]
["bitfinex","SOLUSD",1744207239062,18.933972,106.37,106.31,81.437]
["bitfinex","SOLUSD",1744207239231,0.28432314,106.35,106.31,81.437]
["bitfinex","SOLUSD",1744207239429,18.963972,106.38,106.32,55.47416917]
["bitfinex","SOLUSD",1744207239742,18.933972,106.36,106.31,81.437]
["bitfinex","SOLUSD",1744207239944,18.64964886,106.35,106.31,81.437]
["bitfinex","SOLUSD",1744207240253,0.03,106.38,106.34,55.47416917]
["bitfinex","SOLUSD",1744207240559,0.03,106.38,106.37,55.47416917]
["bitfinex","SOLUSD",1744207240728,0.03,106.38,106.35,55.47416917]
["bitfinex","SOLUSD",1744207240927,0.03,106.38,106.37,55.47416917]
["bitfinex","SOLUSD",1744207241132,0.03,106.38,106.37,136.91116917]
["bitfinex","SOLUSD",1744207241332,0.03,106.38,106.37,81.437]
["bitfinex","SOLUSD",1744207241652,0.03,106.38,106.37,136.91116917]
["bitfinex","SOLUSD",1744207241848,0.03,106.38,106.37,211.31931034]
["bitfinex","SOLUSD",1744207242233,0.03,106.38,106.37,155.84514117]
["bitfinex","SOLUSD",1744207242656,0.03,106.38,106.37,220.72041034]
["bitfinex","SOLUSD",1744207243024,0.03,106.4,106.39,0.28432314]
["bitfinex","SOLUSD",1744207243241,0.03,106.4,106.39,122.2801826]
["bitfinex","SOLUSD",1744207243461,0.03,106.4,106.39,66.80601343]
["bitfinex","SOLUSD",1744207243641,0.03,106.4,106.39,122.2801826]
["bitfinex","SOLUSD",1744207243958,0.03,106.4,106.39,178.03867491]
["bitfinex","SOLUSD",1744207244331,0.03,106.4,106.39,196.68832377]
["bitfinex","SOLUSD",1744207244662,0.03,106.4,106.39,206.08762377]
["bitfinex","SOLUSD",1744207245425,0.03,106.4,106.39,187.43797491]
["bitfinex","SOLUSD",1744207246051,0.03,106.4,106.39,234.37762377]
["bitfinex","SOLUSD",1744207246256,0.03,106.4,106.39,206.08762377]
["bitfinex","SOLUSD",1744207246460,0.03,106.44,106.39,206.08762377]
["bitfinex","SOLUSD",1744207246461,0.03,106.44,106.43,26.0]
["bitfinex","SOLUSD",1744207246635,0.03,106.44,106.43,165.27811034]
["bitfinex","SOLUSD",1744207246848,12.3321,106.56,106.44,18.933972]
["bitfinex","SOLUSD",1744207247153,12.3321,106.56,106.5,55.47416917]
["bitfinex","SOLUSD",1744207247465,12.3321,106.56,106.53,55.47416917]
["bitfinex","SOLUSD",1744207247665,30.0,106.54,106.53,26.0]
["bitfinex","SOLUSD",1744207247851,30.0,106.54,106.53,81.47416917]
["bitfinex","SOLUSD",1744207248042,30.0,106.54,106.53,122.56450574]
["bitfinex","SOLUSD",1744207248243,9.3764,106.65,106.56,26.0]
["bitfinex","SOLUSD",1744207248452,55.47416917,106.63,106.57,55.47416917]
["bitfinex","SOLUSD",1744207248639,9.3738,106.68,106.61,55.47416917]
["bitfinex","SOLUSD",1744207248832,9.3738,106.68,106.58,9.3826]
["bitfinex","SOLUSD",1744207249034,15.7,106.67,106.61,55.47416917]
["bitfinex","SOLUSD",1744207249243,15.7,106.67,106.58,9.3826]
["bitfinex","SOLUSD",1744207249444,15.7,106.67,106.61,55.47416917]
["bitfinex","SOLUSD",1744207249665,15.7,106.67,106.55,122.2801826]
["bitfinex","SOLUSD",1744207249866,15.7,106.67,106.59,55.47416917]
["bitfinex","SOLUSD",1744207250049,55.47416917,106.65,106.6,55.47416917]
["bitfinex","SOLUSD",1744207250249,18.64964886,106.66,106.56,28.03374886]
["bitfinex","SOLUSD",1744207250570,9.3703,106.72,106.65,55.47416917]
["bitfinex","SOLUSD",1744207250740,9.3719,106.71,106.6,55.47416917]
["bitfinex","SOLUSD",1744207250937,55.47416917,106.69,106.64,55.47416917]
["bitfinex","SOLUSD",1744207251137,15.68,106.7,106.64,66.80601343]
["bitfinex","SOLUSD",1744207251556,15.68,106.7,106.67,55.47416917]
["bitfinex","SOLUSD",1744207251758,15.68,106.7,106.64,66.80601343]
["bitfinex","SOLUSD",1744207252135,71.15416917,106.7,106.64,66.80601343]
["bitfinex","SOLUSD",1744207252336,55.47416917,106.68,106.64,66.80601343]
["bitfinex","SOLUSD",1744207252640,0.28432314,106.68,106.59,76.18731343]
["bitfinex","SOLUSD",1744207252967,55.47416917,106.65,106.59,122.2801826]
["bitfinex","SOLUSD",1744207253135,9.3729,106.69,106.62,55.47416917]
["bitfinex","SOLUSD",1744207253342,55.47416917,106.65,106.59,66.80601343]
["bitfinex","SOLUSD",1744207253564,43.93263302,106.64,106.59,43.93263302]
["bitfinex","SOLUSD",1744207253771,0.28432314,106.65,106.56,66.80601343]
["bitfinex","SOLUSD",1744207253941,43.93263302,106.63,106.58,43.93263302]
["bitfinex","SOLUSD",1744207254144,18.933972,106.65,106.58,43.93263302]
["bitfinex","SOLUSD",1744207254365,34.613972,106.65,106.59,43.93263302]
["bitfinex","SOLUSD",1744207254549,43.93263302,106.63,106.56,66.80601343]
["bitfinex","SOLUSD",1744207254733,43.91930147,106.65,106.6,43.91930147]
["bitfinex","SOLUSD",1744207254938,43.91930147,106.63,106.56,76.19001343]
["bitfinex","SOLUSD",1744207255138,34.47181043,106.64,106.59,43.91930147]
["bitfinex","SOLUSD",1744207255647,43.91930147,106.6,106.53,66.80601343]
["bitfinex","SOLUSD",1744207255837,0.28432314,106.63,106.55,43.91930147]
["bitfinex","SOLUSD",1744207256042,43.91930147,106.63,106.58,43.91930147]
["bitfinex","SOLUSD",1744207256368,15.68,106.64,106.59,43.91930147]
["bitfinex","SOLUSD",1744207256578,15.68,106.64,106.58,43.91930147]
["bitfinex","SOLUSD",1744207256735,18.933972,106.63,106.55,134.1873149]
["bitfinex","SOLUSD",1744207256940,62.85327347,106.63,106.57,43.91930147]
["bitfinex","SOLUSD",1744207257140,43.91930147,106.62,106.57,66.80601343]
["bitfinex","SOLUSD",1744207257372,25.0575,106.64,106.57,66.80601343]
["bitfinex","SOLUSD",1744207257664,43.91930147,106.62,106.57,66.80601343]
["bitfinex","SOLUSD",1744207257866,18.933972,106.6,106.55,43.91930147]
["bitfinex","SOLUSD",1744207258075,43.91930147,106.59,106.54,110.7253149]
["bitfinex","SOLUSD",1744207258235,43.91930147,106.57,106.51,76.19421343]
["bitfinex","SOLUSD",1744207258438,18.933972,106.6,106.51,76.19421343]
["bitfinex","SOLUSD",1744207258639,43.91930147,106.58,106.53,43.91930147]
["bitfinex","SOLUSD",1744207258852,15.68,106.58,106.51,76.19421343]
["bitfinex","SOLUSD",1744207259053,43.91930147,106.56,106.51,66.80601343]
["bitfinex","SOLUSD",1744207259271,62.56895033,106.54,106.47,66.80601343]
["bitfinex","SOLUSD",1744207259439,0.28432314,106.56,106.49,43.91930147]
["bitfinex","SOLUSD",1744207259770,43.91930147,106.52,106.47,66.80601343]
["bitfinex","SOLUSD",1744207260063,43.91930147,106.51,106.47,66.80601343]
["bitfinex","SOLUSD",1744207260375,43.91930147,106.51,106.45,120.1189149]
["bitfinex","SOLUSD",1744207260746,15.68,106.52,106.45,76.19961343]
["bitfinex","SOLUSD",1744207260973,15.68,106.52,106.47,43.91930147]
["bitfinex","SOLUSD",1744207261273,15.68,106.52,106.46,43.91930147]
["bitfinex","SOLUSD",1744207261441,59.59930147,106.52,106.47,43.91930147]
["bitfinex","SOLUSD",1744207261649,43.91930147,106.5,106.41,66.80601343]
["bitfinex","SOLUSD",1744207261975,62.85327347,106.51,106.45,43.91930147]
["bitfinex","SOLUSD",1744207262182,43.91930147,106.49,106.44,43.91930147]
["bitfinex","SOLUSD",1744207262345,43.91930147,106.49,106.42,76.20271343]
["bitfinex","SOLUSD",1744207262346,43.91930147,106.47,106.42,120.1220149]
["bitfinex","SOLUSD",1744207262547,43.91930147,106.46,106.38,90.30591343]
["bitfinex","SOLUSD",1744207262746,43.91930147,106.46,106.41,43.91930147]
["bitfinex","SOLUSD",1744207262961,43.91930147,106.43,106.37,53.32040147]
["bitfinex","SOLUSD",1744207263166,18.933972,106.45,106.4,43.91930147]
["bitfinex","SOLUSD",1744207263347,26.0,106.42,106.4,43.91930147]
["bitfinex","SOLUSD",1744207263550,83.1,106.55,106.41,43.91930147]
["bitfinex","SOLUSD",1744207263858,26.0,106.47,106.43,43.91930147]
["bitfinex","SOLUSD",1744207264062,26.79043535,106.54,106.41,66.80601343]
["bitfinex","SOLUSD",1744207264369,18.64964886,106.49,106.41,66.80601343]
["bitfinex","SOLUSD",1744207264571,26.0,106.45,106.4,43.91930147]
["bitfinex","SOLUSD",1744207264757,26.0,106.45,106.4,76.20441343]
["bitfinex","SOLUSD",1744207264955,43.91930147,106.47,106.42,43.91930147]
["bitfinex","SOLUSD",1744207265170,26.0,106.44,106.4,76.20441343]
["bitfinex","SOLUSD",1744207265887,15.96432314,106.48,106.43,43.91930147]
["bitfinex","SOLUSD",1744207266052,43.91930147,106.46,106.4,76.20441343]
["bitfinex","SOLUSD",1744207266251,18.64964886,106.48,106.4,99.70061343]
["bitfinex","SOLUSD",1744207266451,43.91930147,106.49,106.44,43.91930147]
["bitfinex","SOLUSD",1744207266652,43.91930147,106.49,106.43,43.91930147]
["bitfinex","SOLUSD",1744207266854,15.68,106.56,106.46,43.91930147]
["bitfinex","SOLUSD",1744207267088,43.91930147,106.52,106.43,66.80601343]
["bitfinex","SOLUSD",1744207267249,43.91930147,106.55,106.44,18.933972]
["bitfinex","SOLUSD",1744207267454,15.68,106.56,106.49,43.91930147]
["bitfinex","SOLUSD",1744207267683,0.03,106.57,106.52,43.91930147]
["bitfinex","SOLUSD",1744207267856,43.94930147,106.57,106.52,43.91930147]
["bitfinex","SOLUSD",1744207268060,43.91930147,106.54,106.46,66.80601343]
["bitfinex","SOLUSD",1744207268285,43.91930147,106.55,106.47,18.933972]
["bitfinex","SOLUSD",1744207268490,43.91930147,106.56,106.51,43.91930147]
["bitfinex","SOLUSD",1744207268789,0.03,106.57,106.56,9.3843]
["bitfinex","SOLUSD",1744207269155,0.03,106.57,106.56,53.30360147]
["bitfinex","SOLUSD",1744207269385,0.03,106.57,106.56,9.3843]
["bitfinex","SOLUSD",1744207269588,0.03,106.57,106.56,53.30360147]
["bitfinex","SOLUSD",1744207270475,0.0001,106.57,106.56,53.30360147]
["bitfinex","SOLUSD",1744207270654,0.0001,106.57,106.55,9.3849]
["bitfinex","SOLUSD",1744207270979,0.0001,106.57,106.54,43.91930147]
["bitfinex","SOLUSD",1744207271157,0.0001,106.57,106.56,43.91930147]
["bitfinex","SOLUSD",1744207271364,0.0001,106.57,106.54,43.91930147]
["bitfinex","SOLUSD",1744207271550,0.0001,106.57,106.52,9.3879]
["bitfinex","SOLUSD",1744207271551,0.0001,106.57,106.53,43.91930147]
["bitfinex","SOLUSD",1744207271754,43.91930147,106.59,106.54,43.91930147]
["bitfinex","SOLUSD",1744207271978,0.03,106.63,106.56,43.91930147]
["bitfinex","SOLUSD",1744207272184,43.91930147,106.61,106.56,43.91930147]
["bitfinex","SOLUSD",1744207272471,43.91930147,106.62,106.57,43.91930147]
["bitfinex","SOLUSD",1744207272894,9.4082,106.63,106.54,9.3861]
["bitfinex","SOLUSD",1744207273190,0.17216157,106.63,106.55,43.91930147]
["bitfinex","SOLUSD",1744207273394,0.03,106.63,106.54,32.8514]
["bitfinex","SOLUSD",1744207273693,43.91930147,106.6,106.55,43.91930147]
["bitfinex","SOLUSD",1744207273890,0.14216157,106.61,106.53,53.30590147]
["bitfinex","SOLUSD",1744207274102,43.91930147,106.6,106.54,43.91930147]
["bitfinex","SOLUSD",1744207274295,43.91930147,106.58,106.53,9.3866]
["bitfinex","SOLUSD",1744207274599,26.0,106.61,106.53,9.3866]
["bitfinex","SOLUSD",1744207274801,0.03,106.63,106.59,43.91930147]
["bitfinex","SOLUSD",1744207275180,0.03,106.63,106.58,9.3822]
["bitfinex","SOLUSD",1744207275381,43.94930147,106.63,106.58,53.30150147]
["bitfinex","SOLUSD",1744207275602,0.03,106.63,106.59,43.91930147]
["bitfinex","SOLUSD",1744207275806,8.56699997,106.62,106.58,43.91930147]
["bitfinex","SOLUSD",1744207275972,0.03,106.63,106.59,43.91930147]
["bitfinex","SOLUSD",1744207276168,0.03,106.63,106.62,43.91930147]
["bitfinex","SOLUSD",1744207276378,0.0001,106.63,106.62,125.41930147]
["bitfinex","SOLUSD",1744207276701,0.0001,106.65,106.64,44.933972]
["bitfinex","SOLUSD",1744207277003,0.0001,106.65,106.64,223.64987494]
["bitfinex","SOLUSD",1744207277176,0.03,106.71,106.65,144.35327347]
["bitfinex","SOLUSD",1744207277370,0.03,106.71,106.7,87.83860294]
["bitfinex","SOLUSD",1744207277569,0.03,106.71,106.67,81.5]
["bitfinex","SOLUSD",1744207277794,43.91930147,106.7,106.65,43.91930147]
["bitfinex","SOLUSD",1744207277979,0.03,106.71,106.66,43.91930147]
["bitfinex","SOLUSD",1744207278178,0.14216157,106.7,106.64,9.3773]
["bitfinex","SOLUSD",1744207278379,43.91930147,106.67,106.63,9.378]
["bitfinex","SOLUSD",1744207278592,43.91930147,106.68,106.63,9.378]
["bitfinex","SOLUSD",1744207278906,0.03,106.71,106.62,0.28432314]
["bitfinex","SOLUSD",1744207279073,43.91930147,106.7,106.63,114.3237]
["bitfinex","SOLUSD",1744207279400,0.03,106.71,106.63,90.8782]
["bitfinex","SOLUSD",1744207279590,18.933972,106.7,106.64,43.91930147]
["bitfinex","SOLUSD",1744207279772,43.91930147,106.68,106.63,43.91930147]
["bitfinex","SOLUSD",1744207280473,43.91930147,106.68,106.62,43.91930147]
["bitfinex","SOLUSD",1744207280674,62.85327347,106.7,106.61,9.3799]
["bitfinex","SOLUSD",1744207280675,0.28432314,106.69,106.61,9.3799]
["bitfinex","SOLUSD",1744207280874,0.28432314,106.69,106.62,53.29760147]
["bitfinex","SOLUSD",1744207280875,43.91930147,106.67,106.62,53.29760147]
["bitfinex","SOLUSD",1744207281084,43.91930147,106.68,106.62,9.3783]
["bitfinex","SOLUSD",1744207281490,15.66,106.69,106.64,43.91930147]
["bitfinex","SOLUSD",1744207281688,15.66,106.69,106.65,43.91930147]
["bitfinex","SOLUSD",1744207282003,15.66,106.69,106.62,114.326]
["bitfinex","SOLUSD",1744207282221,43.91930147,106.7,106.65,43.91930147]
["bitfinex","SOLUSD",1744207282394,18.64964886,106.7,106.64,43.91930147]
["bitfinex","SOLUSD",1744207282575,43.91930147,106.69,106.62,90.8783]
["bitfinex","SOLUSD",1744207282781,0.03,106.71,106.65,26.0]
["bitfinex","SOLUSD",1744207282992,43.94930147,106.71,106.65,79.29520147]
["bitfinex","SOLUSD",1744207283398,0.03,106.71,106.66,43.91930147]
["bitfinex","SOLUSD",1744207283598,0.03,106.71,106.67,43.91930147]
["bitfinex","SOLUSD",1744207283796,0.03,106.71,106.68,43.91930147]
["bitfinex","SOLUSD",1744207283988,0.03,106.71,106.65,184.23630147]
["bitfinex","SOLUSD",1744207284214,0.03,106.71,106.69,43.91930147]
["bitfinex","SOLUSD",1744207284400,0.03,106.71,106.65,90.8759]
["bitfinex","SOLUSD",1744207284709,0.03,106.71,106.7,43.91930147]
["bitfinex","SOLUSD",1744207284921,43.91930147,106.75,106.7,43.91930147]
["bitfinex","SOLUSD",1744207285083,0.03,106.78,106.74,43.91930147]
["bitfinex","SOLUSD",1744207285281,0.03,106.78,106.75,43.91930147]
["bitfinex","SOLUSD",1744207285475,0.03,106.78,106.74,43.91930147]
["bitfinex","SOLUSD",1744207285677,0.03,106.78,106.76,43.91930147]
["bitfinex","SOLUSD",1744207286186,15.64,106.84,106.77,43.91930147]
["bitfinex","SOLUSD",1744207286381,9.3568,106.88,106.82,43.91930147]
["bitfinex","SOLUSD",1744207286600,9.3568,106.88,106.77,81.5]
["bitfinex","SOLUSD",1744207286802,43.91930147,106.85,106.77,81.5]
["bitfinex","SOLUSD",1744207287004,43.91930147,106.82,106.77,81.5]
["bitfinex","SOLUSD",1744207287306,15.64,106.83,106.71,9.3711]
["bitfinex","SOLUSD",1744207287609,15.64,106.83,106.7,90.77960147]
["bitfinex","SOLUSD",1744207287610,0.03,106.76,106.72,43.91930147]
["bitfinex","SOLUSD",1744207288217,0.03,106.76,106.7,9.3716]
["bitfinex","SOLUSD",1744207288391,0.03,106.76,106.71,43.91930147]
["bitfinex","SOLUSD",1744207288590,0.03,106.76,106.75,87.83860294]
["bitfinex","SOLUSD",1744207288801,0.03,106.76,106.73,81.64216157]
["bitfinex","SOLUSD",1744207288984,0.03,106.76,106.75,43.91930147]
["bitfinex","SOLUSD",1744207289313,0.03,106.76,106.75,87.83860294]
["bitfinex","SOLUSD",1744207289920,0.03,106.82,106.79,26.0]
["bitfinex","SOLUSD",1744207290084,0.03,106.82,106.76,18.933972]
["bitfinex","SOLUSD",1744207290085,0.03,106.82,106.81,43.91930147]
["bitfinex","SOLUSD",1744207290479,0.03,106.82,106.78,0.5]
["bitfinex","SOLUSD",1744207290685,0.03,106.82,106.81,43.91930147]
["bitfinex","SOLUSD",1744207291115,0.03,106.82,106.81,53.28170147]
["bitfinex","SOLUSD",1744207291411,321.7,106.92,106.84,26.0]
["bitfinex","SOLUSD",1744207291585,43.91930147,106.89,106.81,32.7684]
["bitfinex","SOLUSD",1744207291779,43.91930147,106.86,106.81,53.28170147]
["bitfinex","SOLUSD",1744207291980,43.91930147,106.86,106.8,9.3626]
["bitfinex","SOLUSD",1744207292181,43.91930147,106.83,106.76,9.3668]
["bitfinex","SOLUSD",1744207292405,43.91930147,106.85,106.76,53.28610147]
["bitfinex","SOLUSD",1744207292609,43.91930147,106.84,106.78,43.91930147]
["bitfinex","SOLUSD",1744207292916,43.91930147,106.85,106.8,43.91930147]
["bitfinex","SOLUSD",1744207293090,43.91930147,106.88,106.81,9.3624]
["bitfinex","SOLUSD",1744207293295,9.3548,106.9,106.83,43.91930147]
["bitfinex","SOLUSD",1744207293493,2.9686,106.91,106.84,43.91930147]
["bitfinex","SOLUSD",1744207293706,2.9686,106.91,106.86,43.91930147]
["bitfinex","SOLUSD",1744207294018,9.3511,106.94,106.87,43.91930147]
["bitfinex","SOLUSD",1744207294213,26.3327,106.97,106.89,43.91930147]
["bitfinex","SOLUSD",1744207294401,43.91930147,106.95,106.85,81.5]
["bitfinex","SOLUSD",1744207294610,32.7224,106.96,106.86,43.91930147]
["bitfinex","SOLUSD",1744207294923,43.91930147,106.89,106.81,114.2684]
["bitfinex","SOLUSD",1744207295124,43.91930147,106.86,106.81,90.8624]
["bitfinex","SOLUSD",1744207295334,43.91930147,106.86,106.81,9.3624]
["bitfinex","SOLUSD",1744207295514,43.91930147,106.85,106.8,9.3628]
["bitfinex","SOLUSD",1744207295713,43.91930147,106.85,106.8,53.28210147]
["bitfinex","SOLUSD",1744207296229,43.91930147,106.84,106.79,43.91930147]
["bitfinex","SOLUSD",1744207296528,0.28432314,106.88,106.8,43.91930147]
["bitfinex","SOLUSD",1744207296696,12.5974,106.89,106.83,43.91930147]
["bitfinex","SOLUSD",1744207296902,56.51670147,106.89,106.83,53.27910147]
["bitfinex","SOLUSD",1744207297102,43.91930147,106.88,106.83,53.27910147]
["bitfinex","SOLUSD",1744207297302,12.5974,106.89,106.83,43.91930147]
["bitfinex","SOLUSD",1744207297492,12.5974,106.89,106.82,26.0]
["bitfinex","SOLUSD",1744207297493,65.87210147,106.89,106.82,26.0]
["bitfinex","SOLUSD",1744207297718,43.91930147,106.9,106.84,43.91930147]
["bitfinex","SOLUSD",1744207297893,15.62,106.92,106.88,43.91930147]
["bitfinex","SOLUSD",1744207298097,15.62,106.92,106.85,43.91930147]
["bitfinex","SOLUSD",1744207298298,43.91930147,106.91,106.85,26.0]
["bitfinex","SOLUSD",1744207298611,12.3098,106.97,106.88,43.91930147]
["bitfinex","SOLUSD",1744207298821,43.91930147,106.9,106.83,12.5926]
["bitfinex","SOLUSD",1744207298998,43.91930147,106.9,106.84,9.3597]
["bitfinex","SOLUSD",1744207299205,43.91930147,106.95,106.87,43.91930147]
["bitfinex","SOLUSD",1744207299533,43.91930147,106.92,106.87,43.91930147]
["bitfinex","SOLUSD",1744207299837,18.933972,106.94,106.84,9.3597]
["bitfinex","SOLUSD",1744207300133,43.91930147,106.89,106.84,9.3597]
["bitfinex","SOLUSD",1744207300308,11.6747,106.92,106.84,9.3597]
["bitfinex","SOLUSD",1744207300506,43.91930147,106.9,106.85,43.91930147]
["bitfinex","SOLUSD",1744207300815,43.91930147,106.88,106.84,9.3597]
["bitfinex","SOLUSD",1744207301223,18.933972,106.91,106.84,43.91930147]
["bitfinex","SOLUSD",1744207301414,43.91930147,106.87,106.83,9.3603]
["bitfinex","SOLUSD",1744207301615,21.0279,106.92,106.83,53.27960147]
["bitfinex","SOLUSD",1744207301920,43.91930147,106.86,106.8,9.3632]
["bitfinex","SOLUSD",1744207302135,18.933972,106.91,106.83,43.91930147]
["bitfinex","SOLUSD",1744207302450,43.91930147,106.89,106.8,32.7714]
["bitfinex","SOLUSD",1744207302618,43.91930147,106.89,106.8,76.69070147]
["bitfinex","SOLUSD",1744207302934,16.06,106.9,106.81,18.933972]
["bitfinex","SOLUSD",1744207303134,59.97930147,106.9,106.85,43.91930147]
["bitfinex","SOLUSD",1744207303341,16.06,106.9,106.84,9.3597]
["bitfinex","SOLUSD",1744207303518,43.91930147,106.88,106.84,9.3597]
["bitfinex","SOLUSD",1744207303718,59.97930147,106.9,106.84,53.27900147]
["bitfinex","SOLUSD",1744207303938,3.1316,106.94,106.85,43.91930147]
["bitfinex","SOLUSD",1744207304148,43.91930147,106.94,106.91,26.0]
["bitfinex","SOLUSD",1744207304449,0.03,106.97,106.93,43.91930147]
["bitfinex","SOLUSD",1744207304820,0.03,106.97,106.93,26.0]
["bitfinex","SOLUSD",1744207305023,0.03,106.97,106.96,53.26850147]
["bitfinex","SOLUSD",1744207305524,0.03,106.97,106.96,9.3492]
["bitfinex","SOLUSD",1744207305714,0.03,106.97,106.96,53.26850147]
["bitfinex","SOLUSD",1744207305922,0.0001,106.97,106.96,72.20247347]
["bitfinex","SOLUSD",1744207306120,16.06,107.05,106.97,18.933972]
["bitfinex","SOLUSD",1744207306415,12.3907,107.1,107.0,26.0]
["bitfinex","SOLUSD",1744207306648,35.7333,107.1,106.97,81.5]
["bitfinex","SOLUSD",1744207306814,35.7333,107.1,107.02,43.91930147]
["bitfinex","SOLUSD",1744207307022,12.22088632,107.11,107.05,53.26070147]
["bitfinex","SOLUSD",1744207307353,2.88438632,107.11,107.07,43.91930147]
["bitfinex","SOLUSD",1744207307670,43.91930147,107.1,107.01,23.3621]
["bitfinex","SOLUSD",1744207307817,43.91930147,107.1,106.99,9.3466]
["bitfinex","SOLUSD",1744207308153,43.91930147,107.03,106.96,9.3492]
["bitfinex","SOLUSD",1744207308336,18.933972,107.04,106.93,9.3519]
["bitfinex","SOLUSD",1744207308646,43.91930147,106.95,106.88,9.3562]
["bitfinex","SOLUSD",1744207309125,9.35,106.96,106.89,43.91930147]
["bitfinex","SOLUSD",1744207309326,43.91930147,106.92,106.86,9.3577]
["bitfinex","SOLUSD",1744207309534,27.99964886,106.96,106.86,9.3577]
["bitfinex","SOLUSD",1744207309724,43.91930147,106.95,106.86,9.3577]
["bitfinex","SOLUSD",1744207309926,62.85327347,106.95,106.88,43.91930147]
["bitfinex","SOLUSD",1744207310125,32.7163,106.98,106.86,9.3577]
["bitfinex","SOLUSD",1744207310350,43.91930147,106.93,106.86,32.7527]
["bitfinex","SOLUSD",1744207310558,18.933972,106.97,106.88,43.91930147]
["bitfinex","SOLUSD",1744207310733,9.3475,106.98,106.92,43.91930147]
["bitfinex","SOLUSD",1744207311067,16.96,106.99,106.9,43.91930147]
["bitfinex","SOLUSD",1744207311239,43.91930147,106.94,106.89,43.91930147]
["bitfinex","SOLUSD",1744207311425,0.14216157,106.97,106.9,43.91930147]
["bitfinex","SOLUSD",1744207311626,43.91930147,106.99,106.94,43.91930147]
["bitfinex","SOLUSD",1744207311859,43.91930147,107.0,106.9,43.91930147]
["bitfinex","SOLUSD",1744207312062,9.3438,107.03,106.96,43.91930147]
["bitfinex","SOLUSD",1744207312368,15.4711,107.05,106.95,43.91930147]
["bitfinex","SOLUSD",1744207312653,0.03,107.03,106.93,26.0]
["bitfinex","SOLUSD",1744207312833,43.91930147,107.0,106.95,43.91930147]
["bitfinex","SOLUSD",1744207313027,0.03,107.03,106.97,43.91930147]
["bitfinex","SOLUSD",1744207313234,0.03,107.03,106.96,9.3487]
["bitfinex","SOLUSD",1744207313434,0.03,107.03,107.02,43.91930147]
["bitfinex","SOLUSD",1744207313626,0.03,107.03,106.96,114.2219]
["bitfinex","SOLUSD",1744207313839,43.94930147,107.03,106.96,9.3487]
["bitfinex","SOLUSD",1744207314044,0.03,107.03,106.96,53.26800147]
["bitfinex","SOLUSD",1744207314246,0.03,107.03,106.96,9.3487]
["bitfinex","SOLUSD",1744207314458,0.03,107.03,106.98,43.91930147]
["bitfinex","SOLUSD",1744207314862,0.03,107.03,106.96,9.3487]
["bitfinex","SOLUSD",1744207315036,43.91930147,107.01,106.96,9.3487]
["bitfinex","SOLUSD",1744207315241,43.91930147,107.0,106.96,9.3487]
["bitfinex","SOLUSD",1744207315425,43.91930147,106.97,106.92,23.3813]
["bitfinex","SOLUSD",1744207315634,43.91930147,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1744207315856,18.933972,106.99,106.92,43.91930147]
["bitfinex","SOLUSD",1744207316046,43.91930147,106.97,106.92,43.91930147]
["bitfinex","SOLUSD",1744207316241,18.933972,107.01,106.94,43.91930147]
["bitfinex","SOLUSD",1744207316459,43.91930147,106.99,106.94,43.91930147]
["bitfinex","SOLUSD",1744207316643,43.91930147,107.0,106.91,32.7377]
["bitfinex","SOLUSD",1744207316839,43.91930147,106.97,106.92,43.91930147]
["bitfinex","SOLUSD",1744207317035,43.91930147,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1744207317262,43.91930147,106.96,106.91,53.27290147]
["bitfinex","SOLUSD",1744207317435,43.91930147,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744207317636,43.91930147,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1744207317832,18.933972,106.98,106.91,53.27290147]
["bitfinex","SOLUSD",1744207318234,43.91930147,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1744207318430,18.64964886,107.01,106.94,43.91930147]
["bitfinex","SOLUSD",1744207318639,17.44,107.02,106.98,43.91930147]
["bitfinex","SOLUSD",1744207318860,0.03,107.03,107.01,43.91930147]
["bitfinex","SOLUSD",1744207319042,0.03,107.03,107.02,43.91930147]
["bitfinex","SOLUSD",1744207319340,0.03,107.03,107.02,53.26330147]
["bitfinex","SOLUSD",1744207319549,0.03,107.03,107.02,9.344]
["bitfinex","SOLUSD",1744207319743,0.03,107.03,107.02,53.26330147]
["bitfinex","SOLUSD",1744207319964,0.03,107.03,107.02,9.344]
["bitfinex","SOLUSD",1744207320266,0.03,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1744207321139,43.91930147,107.02,106.96,32.7224]
["bitfinex","SOLUSD",1744207321449,0.28432314,107.02,106.92,9.3527]
["bitfinex","SOLUSD",1744207321751,17.44,107.01,106.92,32.7346]
["bitfinex","SOLUSD",1744207321958,43.91930147,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1744207322260,43.91930147,106.96,106.89,9.3554]
["bitfinex","SOLUSD",1744207322464,43.91930147,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744207322635,18.933972,106.99,106.89,32.7439]
["bitfinex","SOLUSD",1744207322831,43.91930147,106.93,106.87,23.392]
["bitfinex","SOLUSD",1744207323143,74.15650147,107.0,106.9,32.7408]
["bitfinex","SOLUSD",1744207323350,43.91930147,106.97,106.9,32.7408]
["bitfinex","SOLUSD",1744207323553,43.91930147,106.97,106.92,43.91930147]
["bitfinex","SOLUSD",1744207323752,43.91930147,106.97,106.9,76.66010147]
["bitfinex","SOLUSD",1744207324067,43.91930147,106.98,106.92,43.91930147]
["bitfinex","SOLUSD",1744207324236,74.15650147,107.0,106.94,43.91930147]
["bitfinex","SOLUSD",1744207324237,43.91930147,106.99,106.94,43.91930147]
["bitfinex","SOLUSD",1744207324560,320.86,107.02,106.97,43.91930147]
["bitfinex","SOLUSD",1744207324763,43.91930147,107.01,106.96,43.91930147]
["bitfinex","SOLUSD",1744207325062,43.91930147,106.98,106.93,43.98230147]
["bitfinex","SOLUSD",1744207325263,70.70570147,107.0,106.93,0.063]
["bitfinex","SOLUSD",1744207325463,17.44,107.0,106.95,43.91930147]
["bitfinex","SOLUSD",1744207325640,0.03,107.03,106.93,81.563]
["bitfinex","SOLUSD",1744207325831,43.91930147,107.02,106.97,43.91930147]
["bitfinex","SOLUSD",1744207326049,43.91930147,106.99,106.93,81.563]
["bitfinex","SOLUSD",1744207326243,43.91930147,106.98,106.93,81.563]
["bitfinex","SOLUSD",1744207326462,51.38084886,107.03,106.93,81.563]
["bitfinex","SOLUSD",1744207326463,32.7312,107.03,106.95,43.91930147]
["bitfinex","SOLUSD",1744207326662,43.91930147,106.98,106.93,43.98230147]
["bitfinex","SOLUSD",1744207326849,43.91930147,106.99,106.94,43.91930147]
["bitfinex","SOLUSD",1744207327163,9.3733,107.03,106.97,9.3484]
["bitfinex","SOLUSD",1744207327363,43.94930147,107.03,106.98,43.91930147]
["bitfinex","SOLUSD",1744207327660,0.03,107.03,106.99,43.91930147]
["bitfinex","SOLUSD",1744207327876,0.03,107.03,107.02,43.91930147]
["bitfinex","SOLUSD",1744207328235,0.03,107.09,107.05,26.0]
["bitfinex","SOLUSD",1744207328551,0.03,107.09,107.07,43.91930147]
["bitfinex","SOLUSD",1744207328754,0.03,107.09,107.05,43.91930147]
["bitfinex","SOLUSD",1744207328755,0.03,107.09,107.08,43.91930147]
["bitfinex","SOLUSD",1744207329267,43.94930147,107.09,107.08,30.0]
["bitfinex","SOLUSD",1744207329644,62.88327347,107.09,107.08,30.0]
["bitfinex","SOLUSD",1744207329839,0.03,107.09,107.08,30.0]
["bitfinex","SOLUSD",1744207330164,43.94930147,107.09,107.08,30.0]
["bitfinex","SOLUSD",1744207330337,62.88327347,107.09,107.08,30.0]
["bitfinex","SOLUSD",1744207330540,26.0,107.06,106.96,9.3492]
["bitfinex","SOLUSD",1744207330870,43.91930147,107.06,107.01,43.91930147]
["bitfinex","SOLUSD",1744207331047,43.91930147,107.02,106.96,53.26850147]
["bitfinex","SOLUSD",1744207331251,9.3435,107.03,106.96,9.3492]
["bitfinex","SOLUSD",1744207331574,43.91930147,107.02,106.97,43.91930147]
["bitfinex","SOLUSD",1744207331757,43.91930147,107.01,106.96,9.3492]
["bitfinex","SOLUSD",1744207331967,43.91930147,107.01,106.95,90.8495]
["bitfinex","SOLUSD",1744207332173,43.91930147,107.0,106.95,125.41930147]
["bitfinex","SOLUSD",1744207332359,43.91930147,106.96,106.93,0.063]
["bitfinex","SOLUSD",1744207332677,17.42,107.01,106.95,43.91930147]
["bitfinex","SOLUSD",1744207332985,43.91930147,106.98,106.93,43.98230147]
["bitfinex","SOLUSD",1744207333153,43.91930147,106.98,106.93,0.063]
["bitfinex","SOLUSD",1744207333360,9.3457,107.0,106.93,43.98230147]
["bitfinex","SOLUSD",1744207333570,43.91930147,106.98,106.93,43.98230147]
["bitfinex","SOLUSD",1744207334072,9.3457,107.0,106.93,43.98230147]
["bitfinex","SOLUSD",1744207334279,43.91930147,106.98,106.93,43.98230147]
["bitfinex","SOLUSD",1744207334480,85.8279,107.09,106.97,43.91930147]
["bitfinex","SOLUSD",1744207334780,0.03,107.09,107.04,43.91930147]
["bitfinex","SOLUSD",1744207335075,0.03,107.09,107.08,43.91930147]
["bitfinex","SOLUSD",1744207335580,0.03,107.09,107.06,32.6918]
["bitfinex","SOLUSD",1744207335812,0.03,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744207336279,0.03,107.09,107.06,43.91930147]
["bitfinex","SOLUSD",1744207336576,0.03,107.09,107.08,43.91930147]
["bitfinex","SOLUSD",1744207337257,0.03,107.09,107.07,43.91930147]
["bitfinex","SOLUSD",1744207337457,0.03,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744207337766,43.94930147,107.09,107.04,43.91930147]
["bitfinex","SOLUSD",1744207337946,43.94930147,107.09,107.02,81.5]
["bitfinex","SOLUSD",1744207337947,0.03,107.09,107.02,81.5]
["bitfinex","SOLUSD",1744207338144,43.91930147,107.05,106.99,32.7129]
["bitfinex","SOLUSD",1744207338347,43.91930147,107.02,106.93,84.5191]
["bitfinex","SOLUSD",1744207338578,43.91930147,106.98,106.95,30.0]
["bitfinex","SOLUSD",1744207338773,61.33930147,107.05,106.95,30.0]
["bitfinex","SOLUSD",1744207338976,18.933972,107.04,106.95,73.91930147]
["bitfinex","SOLUSD",1744207339192,43.91930147,106.96,106.95,30.0]
["bitfinex","SOLUSD",1744207339692,43.91930147,106.96,106.93,0.063]
["bitfinex","SOLUSD",1744207339693,53.26850147,106.96,106.93,0.063]
["bitfinex","SOLUSD",1744207339895,43.91930147,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744207340270,18.79181043,106.93,106.87,0.063]
["bitfinex","SOLUSD",1744207340590,43.91930147,106.88,106.87,0.063]
["bitfinex","SOLUSD",1744207340962,333.85752314,106.98,106.87,76.73220147]
["bitfinex","SOLUSD",1744207341169,43.91930147,106.97,106.92,43.91930147]
["bitfinex","SOLUSD",1744207341492,43.91930147,106.98,106.93,53.27120147]
["bitfinex","SOLUSD",1744207341696,43.91930147,106.95,106.89,23.3879]
["bitfinex","SOLUSD",1744207341884,43.91930147,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744207342083,43.91930147,106.94,106.87,81.563]
["bitfinex","SOLUSD",1744207342084,43.91930147,106.91,106.87,0.063]
["bitfinex","SOLUSD",1744207342268,43.91930147,106.88,106.87,0.063]
["bitfinex","SOLUSD",1744207342458,18.933972,106.94,106.87,0.063]
["bitfinex","SOLUSD",1744207342894,43.91930147,106.91,106.87,32.813]
["bitfinex","SOLUSD",1744207343073,43.91930147,106.95,106.88,43.91930147]
["bitfinex","SOLUSD",1744207343274,43.91930147,106.92,106.87,9.4201]
["bitfinex","SOLUSD",1744207343478,43.91930147,106.95,106.87,9.4201]
["bitfinex","SOLUSD",1744207343792,43.91930147,106.95,106.87,53.33940147]
["bitfinex","SOLUSD",1744207343793,43.91930147,106.92,106.87,53.33940147]
["bitfinex","SOLUSD",1744207343995,43.91930147,106.93,106.88,43.91930147]
["bitfinex","SOLUSD",1744207344179,43.91930147,106.95,106.88,43.91930147]
["bitfinex","SOLUSD",1744207344492,9.3498,106.96,106.88,43.91930147]
["bitfinex","SOLUSD",1744207344680,43.91930147,106.92,106.87,76.73230147]
["bitfinex","SOLUSD",1744207344869,43.91930147,106.91,106.87,9.4201]
["bitfinex","SOLUSD",1744207345069,0.14216157,106.94,106.87,0.063]
["bitfinex","SOLUSD",1744207345385,53.27000147,106.95,106.87,0.063]
["bitfinex","SOLUSD",1744207345593,17.48,106.97,106.88,43.91930147]
["bitfinex","SOLUSD",1744207345899,17.48,106.97,106.87,0.063]
["bitfinex","SOLUSD",1744207345900,43.91930147,106.94,106.89,43.91930147]
["bitfinex","SOLUSD",1744207346476,43.91930147,106.94,106.87,0.063]
["bitfinex","SOLUSD",1744207346477,43.91930147,106.93,106.87,0.063]
["bitfinex","SOLUSD",1744207346667,26.8287,106.97,106.87,0.063]
["bitfinex","SOLUSD",1744207346668,18.79181043,106.96,106.87,0.063]
["bitfinex","SOLUSD",1744207346993,43.91930147,106.92,106.87,0.063]
["bitfinex","SOLUSD",1744207347201,43.91930147,106.92,106.87,43.98230147]
["bitfinex","SOLUSD",1744207347382,43.91930147,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744207347884,43.91930147,106.92,106.88,32.7469]
["bitfinex","SOLUSD",1744207348202,45.62081043,106.97,106.88,32.7469]
["bitfinex","SOLUSD",1744207348510,43.91930147,106.9,106.87,9.4198]
["bitfinex","SOLUSD",1744207348882,0.28432314,106.94,106.87,9.4198]
["bitfinex","SOLUSD",1744207349203,18.933972,106.94,106.87,9.4198]
["bitfinex","SOLUSD",1744207349401,43.91930147,106.9,106.87,9.4198]
["bitfinex","SOLUSD",1744207349903,43.91930147,106.91,106.87,9.4198]
["bitfinex","SOLUSD",1744207350104,43.91930147,106.92,106.87,53.33910147]
["bitfinex","SOLUSD",1744207350401,43.91930147,106.93,106.88,43.91930147]
["bitfinex","SOLUSD",1744207350778,9.3495,106.96,106.88,43.91930147]
["bitfinex","SOLUSD",1744207350979,43.91930147,106.97,106.92,43.91930147]
["bitfinex","SOLUSD",1744207351178,9.3423,107.04,106.96,43.91930147]
["bitfinex","SOLUSD",1744207351398,43.91930147,107.0,106.93,32.7316]
["bitfinex","SOLUSD",1744207351602,43.91930147,106.99,106.93,32.7316]
["bitfinex","SOLUSD",1744207351791,43.91930147,106.98,106.93,32.7316]
["bitfinex","SOLUSD",1744207352103,43.91930147,107.0,106.93,76.65090147]
["bitfinex","SOLUSD",1744207352307,43.91930147,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744207352608,43.91930147,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744207352922,43.91930147,106.98,106.93,76.65090147]
["bitfinex","SOLUSD",1744207353203,43.91930147,106.95,106.92,9.3523]
["bitfinex","SOLUSD",1744207353398,43.91930147,106.96,106.92,9.3523]
["bitfinex","SOLUSD",1744207353600,43.91930147,106.93,106.87,23.4552]
["bitfinex","SOLUSD",1744207353805,43.91930147,106.9,106.87,0.063]
["bitfinex","SOLUSD",1744207354016,62.56895033,106.95,106.87,0.063]
["bitfinex","SOLUSD",1744207354017,43.91930147,106.91,106.87,0.063]
["bitfinex","SOLUSD",1744207354310,43.91930147,106.92,106.87,53.33900147]
["bitfinex","SOLUSD",1744207354512,43.91930147,106.88,106.87,0.063]
["bitfinex","SOLUSD",1744207355303,62.85327347,106.88,106.87,0.063]
["bitfinex","SOLUSD",1744207355475,72.20947347,106.88,106.87,0.063]
["bitfinex","SOLUSD",1744207356004,116.12877494,106.88,106.87,0.063]
["bitfinex","SOLUSD",1744207356187,43.91930147,106.88,106.83,0.063]
["bitfinex","SOLUSD",1744207356381,43.91930147,106.87,106.83,0.063]
["bitfinex","SOLUSD",1744207356581,43.91930147,106.88,106.83,0.063]
["bitfinex","SOLUSD",1744207356803,43.91930147,106.9,106.83,0.063]
["bitfinex","SOLUSD",1744207357000,43.91930147,106.87,106.83,0.063]
["bitfinex","SOLUSD",1744207357192,43.91930147,106.86,106.83,0.063]
["bitfinex","SOLUSD",1744207357412,43.91930147,106.89,106.84,32.7591]
["bitfinex","SOLUSD",1744207357714,43.91930147,106.9,106.83,9.4232]
["bitfinex","SOLUSD",1744207357890,43.91930147,106.86,106.83,9.4232]
["bitfinex","SOLUSD",1744207358281,18.933972,106.89,106.83,0.063]
["bitfinex","SOLUSD",1744207358696,43.91930147,106.87,106.83,0.063]
["bitfinex","SOLUSD",1744207358906,43.91930147,106.87,106.83,32.8252]
["bitfinex","SOLUSD",1744207359208,18.933972,106.91,106.83,76.74450147]
["bitfinex","SOLUSD",1744207359504,18.64964886,106.91,106.84,43.91930147]
["bitfinex","SOLUSD",1744207360022,17.48,106.93,106.88,43.91930147]
["bitfinex","SOLUSD",1744207360193,61.39930147,106.93,106.85,43.91930147]
["bitfinex","SOLUSD",1744207360391,43.91930147,106.9,106.85,81.5]
["bitfinex","SOLUSD",1744207360905,43.91930147,106.89,106.85,81.5]
["bitfinex","SOLUSD",1744207361209,43.91930147,106.9,106.85,125.41930147]
["bitfinex","SOLUSD",1744207361507,18.933972,106.92,106.86,9.358]
["bitfinex","SOLUSD",1744207361708,43.91930147,106.88,106.83,0.063]
["bitfinex","SOLUSD",1744207361909,43.91930147,106.86,106.83,9.4234]
["bitfinex","SOLUSD",1744207362082,43.91930147,106.87,106.83,9.4234]
["bitfinex","SOLUSD",1744207362283,43.91930147,106.86,106.83,0.063]
["bitfinex","SOLUSD",1744207362585,43.91930147,106.88,106.83,76.74410147]
["bitfinex","SOLUSD",1744207363009,43.91930147,106.88,106.83,32.8248]
["bitfinex","SOLUSD",1744207363209,43.91930147,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744207363714,17.62,106.89,106.83,0.063]
["bitfinex","SOLUSD",1744207363893,0.28432314,106.88,106.83,0.063]
["bitfinex","SOLUSD",1744207364226,17.62,106.89,106.83,0.063]
["bitfinex","SOLUSD",1744207364398,321.14,106.91,106.86,43.91930147]
["bitfinex","SOLUSD",1744207364585,321.14,106.91,106.83,81.563]
["bitfinex","SOLUSD",1744207364586,43.91930147,106.89,106.83,81.563]
["bitfinex","SOLUSD",1744207364788,365.05930147,106.91,106.85,43.91930147]
["bitfinex","SOLUSD",1744207364992,43.91930147,106.9,106.85,43.91930147]
["bitfinex","SOLUSD",1744207365204,321.14,106.91,106.86,43.91930147]
["bitfinex","SOLUSD",1744207365425,321.14,106.91,106.87,43.91930147]
["bitfinex","SOLUSD",1744207365590,17.62,106.94,106.88,53.27550147]
["bitfinex","SOLUSD",1744207365793,61.53930147,106.94,106.89,43.91930147]
["bitfinex","SOLUSD",1744207366009,61.53930147,106.94,106.88,76.66620147]
["bitfinex","SOLUSD",1744207366210,61.53930147,106.94,106.89,43.91930147]
["bitfinex","SOLUSD",1744207366516,61.53930147,106.94,106.88,32.7469]
["bitfinex","SOLUSD",1744207366705,43.91930147,106.91,106.87,9.3568]
["bitfinex","SOLUSD",1744207366888,43.91930147,106.92,106.87,32.7497]
["bitfinex","SOLUSD",1744207367215,43.91930147,106.92,106.87,76.66900147]
["bitfinex","SOLUSD",1744207367422,17.62,106.94,106.87,76.66900147]
["bitfinex","SOLUSD",1744207367595,43.91930147,106.93,106.87,67.31220147]
["bitfinex","SOLUSD",1744207367931,17.62,106.94,106.9,43.91930147]
["bitfinex","SOLUSD",1744207368219,31.53412493,107.04,106.93,43.91930147]
["bitfinex","SOLUSD",1744207368425,43.91930147,107.02,106.93,81.5]
["bitfinex","SOLUSD",1744207368622,28.47042493,107.04,106.95,43.91930147]
["bitfinex","SOLUSD",1744207368798,43.91930147,107.02,106.97,43.91930147]
["bitfinex","SOLUSD",1744207368991,28.47042493,107.04,106.93,81.78432314]
["bitfinex","SOLUSD",1744207368992,58.08975589,107.03,106.95,43.91930147]
["bitfinex","SOLUSD",1744207369213,43.91930147,107.02,106.97,43.91930147]
["bitfinex","SOLUSD",1744207369423,14.17045442,107.06,106.98,43.91930147]
["bitfinex","SOLUSD",1744207369725,23.51125442,107.06,106.99,9.3466]
["bitfinex","SOLUSD",1744207369891,43.91930147,107.03,106.99,9.3466]
["bitfinex","SOLUSD",1744207370291,43.91930147,107.05,106.96,43.91930147]
["bitfinex","SOLUSD",1744207370493,43.91930147,107.05,106.94,9.351]
["bitfinex","SOLUSD",1744207370494,43.91930147,107.0,106.94,9.351]
["bitfinex","SOLUSD",1744207370694,43.91930147,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744207370990,43.91930147,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744207371317,43.91930147,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744207371622,43.91930147,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744207371827,43.91930147,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744207372125,43.91930147,106.86,106.83,9.4235]
["bitfinex","SOLUSD",1744207372331,9.3539,106.91,106.83,53.34280147]
["bitfinex","SOLUSD",1744207372499,43.91930147,106.89,106.84,30.0]
["bitfinex","SOLUSD",1744207372823,43.91930147,106.88,106.84,30.0]
["bitfinex","SOLUSD",1744207373125,17.6,106.92,106.85,43.91930147]
["bitfinex","SOLUSD",1744207373321,43.91930147,106.91,106.84,30.0]
["bitfinex","SOLUSD",1744207373496,17.6,106.92,106.86,43.91930147]
["bitfinex","SOLUSD",1744207373694,43.91930147,106.9,106.86,9.3576]
["bitfinex","SOLUSD",1744207373915,43.91930147,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744207374309,43.91930147,106.87,106.84,90.8594]
["bitfinex","SOLUSD",1744207374721,43.91930147,106.87,106.84,81.5]
["bitfinex","SOLUSD",1744207375112,43.91930147,106.88,106.84,90.8595]
["bitfinex","SOLUSD",1744207375312,18.933972,106.91,106.84,90.8595]
["bitfinex","SOLUSD",1744207375517,43.91930147,106.88,106.84,90.8595]
["bitfinex","SOLUSD",1744207376497,43.91930147,106.88,106.84,81.5]
["bitfinex","SOLUSD",1744207376831,88.33860294,106.85,106.83,0.063]
["bitfinex","SOLUSD",1744207377034,26.0,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744207377338,133.27257494,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744207377791,142.13577494,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744207377997,12.3684,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744207378224,43.91930147,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744207378500,26.96,106.84,106.79,0.063]
["bitfinex","SOLUSD",1744207378711,17.6,106.84,106.79,0.063]
["bitfinex","SOLUSD",1744207379009,26.9601,106.84,106.79,0.063]
["bitfinex","SOLUSD",1744207379523,43.91930147,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744207380825,97.20180294,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744207381001,116.13577494,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744207381202,19.433972,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744207381411,44.933972,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207381625,43.91930147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207381830,43.91930147,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744207382040,43.91930147,106.8,106.73,0.063]
["bitfinex","SOLUSD",1744207382237,43.91930147,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744207382539,43.91930147,106.8,106.73,0.063]
["bitfinex","SOLUSD",1744207382712,28.01204886,106.81,106.73,43.98230147]
["bitfinex","SOLUSD",1744207382902,28.01204886,106.81,106.73,0.063]
["bitfinex","SOLUSD",1744207382903,43.91930147,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744207383107,43.91930147,106.78,106.73,43.98230147]
["bitfinex","SOLUSD",1744207383344,43.91930147,106.8,106.73,0.063]
["bitfinex","SOLUSD",1744207383525,43.91930147,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744207383833,43.91930147,106.79,106.73,125.48230147]
["bitfinex","SOLUSD",1744207384033,17.62,106.82,106.75,53.28690147]
["bitfinex","SOLUSD",1744207384345,43.91930147,106.79,106.75,9.11310715]
["bitfinex","SOLUSD",1744207384655,43.91930147,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744207384853,18.933972,106.79,106.73,0.063]
["bitfinex","SOLUSD",1744207385024,43.91930147,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744207385232,43.91930147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207385425,18.933972,106.79,106.73,9.4324]
["bitfinex","SOLUSD",1744207385625,62.85327347,106.8,106.73,0.063]
["bitfinex","SOLUSD",1744207385626,43.91930147,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744207385936,43.91930147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207386146,53.28780147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207386357,0.5,106.78,106.73,0.063]
["bitfinex","SOLUSD",1744207386358,18.933972,106.78,106.73,0.063]
["bitfinex","SOLUSD",1744207386647,26.0,106.79,106.73,0.063]
["bitfinex","SOLUSD",1744207386648,18.933972,106.79,106.73,0.063]
["bitfinex","SOLUSD",1744207386861,43.91930147,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744207387034,61.53930147,106.8,106.73,0.063]
["bitfinex","SOLUSD",1744207387354,43.91930147,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744207387655,17.62,106.8,106.74,43.91930147]
["bitfinex","SOLUSD",1744207387954,43.91930147,106.79,106.73,43.98230147]
["bitfinex","SOLUSD",1744207388367,43.91930147,106.78,106.73,0.063]
["bitfinex","SOLUSD",1744207388656,43.91930147,106.79,106.74,43.91930147]
["bitfinex","SOLUSD",1744207388831,43.91930147,106.78,106.73,0.063]
["bitfinex","SOLUSD",1744207389027,43.91930147,106.79,106.73,43.98230147]
["bitfinex","SOLUSD",1744207389226,43.91930147,106.78,106.73,43.98230147]
["bitfinex","SOLUSD",1744207389547,0.03,106.85,106.77,43.91930147]
["bitfinex","SOLUSD",1744207389723,43.91930147,106.82,106.77,125.41930147]
["bitfinex","SOLUSD",1744207389924,43.91930147,106.8,106.77,81.5]
["bitfinex","SOLUSD",1744207390156,43.91930147,106.78,106.73,90.9321]
["bitfinex","SOLUSD",1744207390331,17.62,106.8,106.73,9.4321]
["bitfinex","SOLUSD",1744207390529,43.91930147,106.78,106.73,53.35140147]
["bitfinex","SOLUSD",1744207390727,9.3597,106.84,106.75,43.91930147]
["bitfinex","SOLUSD",1744207391032,17.65,106.85,106.78,43.91930147]
["bitfinex","SOLUSD",1744207391239,43.91930147,106.84,106.79,43.91930147]
["bitfinex","SOLUSD",1744207391451,43.91930147,106.81,106.78,81.5]
["bitfinex","SOLUSD",1744207391652,43.91930147,106.8,106.75,43.91930147]
["bitfinex","SOLUSD",1744207392152,43.91930147,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744207392540,43.91930147,106.79,106.74,76.70910147]
["bitfinex","SOLUSD",1744207392732,43.91930147,106.8,106.74,76.70910147]
["bitfinex","SOLUSD",1744207392931,0.03,106.85,106.79,43.91930147]
["bitfinex","SOLUSD",1744207393136,0.03,106.85,106.82,43.91930147]
["bitfinex","SOLUSD",1744207393650,0.03,106.85,106.83,43.91930147]
["bitfinex","SOLUSD",1744207393852,0.03,106.85,106.84,43.91930147]
["bitfinex","SOLUSD",1744207394162,0.03,106.91,106.9,43.91930147]
["bitfinex","SOLUSD",1744207394734,14.41548924,106.95,106.88,126.0686]
["bitfinex","SOLUSD",1744207394937,14.41548924,106.95,106.92,43.91930147]
["bitfinex","SOLUSD",1744207395237,14.41548924,106.95,106.93,43.91930147]
["bitfinex","SOLUSD",1744207395453,8.924e-05,106.95,106.94,43.91930147]
["bitfinex","SOLUSD",1744207395660,28.83097849,106.96,106.94,43.91930147]
["bitfinex","SOLUSD",1744207395880,28.83097849,106.96,106.95,87.83860294]
["bitfinex","SOLUSD",1744207395881,7.849e-05,106.96,106.95,87.83860294]
["bitfinex","SOLUSD",1744207396038,7.849e-05,106.96,106.95,53.26940147]
["bitfinex","SOLUSD",1744207397062,7.849e-05,106.96,106.95,9.3501]
["bitfinex","SOLUSD",1744207397573,7.849e-05,106.96,106.95,53.26940147]
["bitfinex","SOLUSD",1744207397742,10.33835699,106.97,106.96,43.91930147]
["bitfinex","SOLUSD",1744207397935,35.02439248,106.99,106.98,26.0]
["bitfinex","SOLUSD",1744207398142,24.28880638,107.01,106.98,224.12007494]
["bitfinex","SOLUSD",1744207398447,60.05139878,107.02,107.0,106.77257494]
["bitfinex","SOLUSD",1744207398656,0.03,107.07,107.01,83.35327347]
["bitfinex","SOLUSD",1744207398956,0.03,107.07,107.02,18.933972]
["bitfinex","SOLUSD",1744207399155,0.03,107.07,107.06,43.91930147]
["bitfinex","SOLUSD",1744207399367,0.03,107.07,107.02,100.433972]
["bitfinex","SOLUSD",1744207399572,2.88438632,107.11,107.08,26.0]
["bitfinex","SOLUSD",1744207399748,2.88438632,107.11,107.08,81.5]
["bitfinex","SOLUSD",1744207399947,2.88438632,107.11,107.09,43.91930147]
["bitfinex","SOLUSD",1744207400146,2.88438632,107.11,107.06,9.3398]
["bitfinex","SOLUSD",1744207400452,0.03,107.07,107.06,9.3398]
["bitfinex","SOLUSD",1744207400662,0.03,107.07,107.04,81.5]
["bitfinex","SOLUSD",1744207400844,43.94930147,107.07,107.02,9.3437]
["bitfinex","SOLUSD",1744207401161,43.94930147,107.07,107.01,9.3446]
["bitfinex","SOLUSD",1744207401375,43.91930147,107.03,106.99,81.5]
["bitfinex","SOLUSD",1744207401536,43.91930147,107.05,107.01,12.00297312]
["bitfinex","SOLUSD",1744207402053,53.26100147,107.05,107.01,12.00297312]
["bitfinex","SOLUSD",1744207402256,43.91930147,107.02,107.01,12.00297312]
["bitfinex","SOLUSD",1744207402659,18.933972,107.04,107.01,12.00297312]
["bitfinex","SOLUSD",1744207402978,18.933972,107.05,107.01,12.00297312]
["bitfinex","SOLUSD",1744207403154,43.91930147,107.02,107.01,12.00297312]
["bitfinex","SOLUSD",1744207403546,12.97642569,107.07,106.98,43.91930147]
["bitfinex","SOLUSD",1744207403856,12.97642569,107.07,106.97,43.91930147]
["bitfinex","SOLUSD",1744207404056,43.91930147,107.02,106.98,9.3475]
["bitfinex","SOLUSD",1744207404258,43.91930147,106.99,106.94,9.351]
["bitfinex","SOLUSD",1744207404443,43.91930147,106.97,106.93,9.3516]
["bitfinex","SOLUSD",1744207404767,43.91930147,106.95,106.91,9.3531]
["bitfinex","SOLUSD",1744207405268,43.91930147,106.94,106.91,9.3531]
["bitfinex","SOLUSD",1744207405463,43.91930147,107.0,106.9,0.063]
["bitfinex","SOLUSD",1744207405464,43.91930147,106.93,106.9,9.4172]
["bitfinex","SOLUSD",1744207405663,43.91930147,107.0,106.91,43.91930147]
["bitfinex","SOLUSD",1744207405899,29.004,107.02,106.93,43.91930147]
["bitfinex","SOLUSD",1744207406039,35.3379,107.09,106.97,53.26720147]
["bitfinex","SOLUSD",1744207406238,43.91930147,106.98,106.9,56.673]
["bitfinex","SOLUSD",1744207406555,18.933972,106.99,106.91,9.3536]
["bitfinex","SOLUSD",1744207406763,43.91930147,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1744207406966,43.91930147,106.97,106.92,43.91930147]
["bitfinex","SOLUSD",1744207407184,43.91930147,106.98,106.91,9.3536]
["bitfinex","SOLUSD",1744207407366,43.91930147,107.0,106.92,43.91930147]
["bitfinex","SOLUSD",1744207407563,43.91930147,107.0,106.93,43.91930147]
["bitfinex","SOLUSD",1744207407763,15.0868,107.03,106.92,0.28432314]
["bitfinex","SOLUSD",1744207407990,15.22896157,107.03,106.92,0.28432314]
["bitfinex","SOLUSD",1744207408190,43.91930147,106.96,106.91,134.77270147]
["bitfinex","SOLUSD",1744207408363,53.26540147,107.0,106.92,43.91930147]
["bitfinex","SOLUSD",1744207408562,17.42432314,107.02,106.91,32.7375]
["bitfinex","SOLUSD",1744207408759,17.14,107.02,106.94,43.91930147]
["bitfinex","SOLUSD",1744207409063,43.91930147,106.99,106.91,32.7375]
["bitfinex","SOLUSD",1744207409270,43.91930147,107.0,106.91,32.7375]
["bitfinex","SOLUSD",1744207409601,43.91930147,106.94,106.9,9.4171]
["bitfinex","SOLUSD",1744207409790,43.91930147,107.0,106.92,43.91930147]
["bitfinex","SOLUSD",1744207410167,18.933972,107.01,106.91,32.7377]
["bitfinex","SOLUSD",1744207410168,18.64964886,107.01,106.91,32.7377]
["bitfinex","SOLUSD",1744207410369,43.91930147,106.97,106.92,43.91930147]
["bitfinex","SOLUSD",1744207410572,43.91930147,106.98,106.93,43.91930147]
["bitfinex","SOLUSD",1744207410776,43.91930147,106.99,106.94,43.91930147]
["bitfinex","SOLUSD",1744207411182,43.91930147,107.01,106.92,0.28432314]
["bitfinex","SOLUSD",1744207411394,43.91930147,107.01,106.92,100.433972]
["bitfinex","SOLUSD",1744207411682,43.91930147,107.0,106.92,100.433972]
["bitfinex","SOLUSD",1744207411995,43.91930147,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1744207412196,26.4881,106.98,106.9,43.98230147]
["bitfinex","SOLUSD",1744207412379,43.91930147,106.95,106.9,43.98230147]
["bitfinex","SOLUSD",1744207412575,43.91930147,106.96,106.91,43.91930147]
["bitfinex","SOLUSD",1744207412972,17.14,106.98,106.92,43.91930147]
["bitfinex","SOLUSD",1744207413177,43.91930147,106.94,106.9,0.063]
["bitfinex","SOLUSD",1744207413410,43.91930147,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744207413696,43.91930147,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744207414482,43.91930147,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744207414686,53.26960147,106.95,106.9,0.063]
["bitfinex","SOLUSD",1744207414892,43.91930147,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744207415096,43.91930147,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744207415288,76.64500147,106.95,106.9,0.063]
["bitfinex","SOLUSD",1744207415489,9.3503,106.95,106.9,0.063]
["bitfinex","SOLUSD",1744207415689,43.91930147,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744207416394,43.91930147,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744207417007,27.99884886,106.96,106.9,0.063]
["bitfinex","SOLUSD",1744207417383,43.91930147,106.94,106.9,0.063]
["bitfinex","SOLUSD",1744207418197,43.91930147,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744207418418,53.27050147,106.94,106.9,0.063]
["bitfinex","SOLUSD",1744207418577,43.91930147,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744207418985,87.83860294,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744207419187,106.77257494,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744207419584,106.77257494,106.91,106.84,0.063]
["bitfinex","SOLUSD",1744207419798,43.91930147,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744207420187,43.91930147,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744207420390,18.933972,106.88,106.84,0.063]
["bitfinex","SOLUSD",1744207420721,43.91930147,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744207421092,106.77257494,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744207421292,36.073972,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744207421502,123.91257494,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744207422628,30.835772,106.84,106.75,90.8672]
["bitfinex","SOLUSD",1744207422793,30.835772,106.84,106.68,20.563]
["bitfinex","SOLUSD",1744207422794,43.91930147,106.76,106.73,9.4321]
["bitfinex","SOLUSD",1744207423105,18.64964886,106.78,106.73,0.063]
["bitfinex","SOLUSD",1744207423290,43.91930147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207423491,17.22,106.79,106.73,0.063]
["bitfinex","SOLUSD",1744207423688,17.22,106.79,106.73,9.4324]
["bitfinex","SOLUSD",1744207423891,43.91930147,106.77,106.73,9.4324]
["bitfinex","SOLUSD",1744207424820,17.22,106.79,106.73,32.8559]
["bitfinex","SOLUSD",1744207425027,43.91930147,106.78,106.73,76.77520147]
["bitfinex","SOLUSD",1744207425319,43.91930147,106.81,106.76,43.91930147]
["bitfinex","SOLUSD",1744207425696,43.91930147,106.8,106.75,43.91930147]
["bitfinex","SOLUSD",1744207425894,29.1218,106.84,106.76,43.91930147]
["bitfinex","SOLUSD",1744207426196,43.91930147,106.81,106.76,43.91930147]
["bitfinex","SOLUSD",1744207426406,38.4818,106.84,106.76,43.91930147]
["bitfinex","SOLUSD",1744207426590,43.91930147,106.79,106.73,114.3559]
["bitfinex","SOLUSD",1744207426787,18.64964886,106.81,106.73,114.3559]
["bitfinex","SOLUSD",1744207427007,43.91930147,106.79,106.74,43.91930147]
["bitfinex","SOLUSD",1744207427203,43.91930147,106.78,106.73,114.3559]
["bitfinex","SOLUSD",1744207427404,43.91930147,106.76,106.73,9.4324]
["bitfinex","SOLUSD",1744207427608,18.64964886,106.79,106.73,9.4324]
["bitfinex","SOLUSD",1744207427805,43.91930147,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744207428121,43.91930147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207428316,74.57305033,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207428822,53.28780147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207429019,43.91930147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207429319,26.0,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744207429842,12.0297,106.7,106.62,0.063]
["bitfinex","SOLUSD",1744207430021,87.83860294,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744207430197,43.91930147,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207430630,339.34432314,106.69,106.62,0.063]
["bitfinex","SOLUSD",1744207430631,28.02344886,106.68,106.62,0.063]
["bitfinex","SOLUSD",1744207430834,43.91930147,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744207431134,28.02344886,106.68,106.62,0.063]
["bitfinex","SOLUSD",1744207431628,43.91930147,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207431932,18.64964886,106.66,106.62,0.063]
["bitfinex","SOLUSD",1744207432129,43.91930147,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207432496,62.56895033,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207432696,71.94715033,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207433111,72.23147347,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207433825,71.94715033,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207434014,62.56895033,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207434737,71.94715033,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207434934,53.29750147,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207435240,43.91930147,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207435930,53.29750147,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207436123,71.94715033,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207436445,74.77835033,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744207436733,43.91930147,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207436932,62.56895033,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207437133,43.91930147,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744207437341,43.91930147,106.63,106.58,9.3824]
["bitfinex","SOLUSD",1744207437540,18.64964886,106.67,106.58,32.8389]
["bitfinex","SOLUSD",1744207437721,43.91930147,106.63,106.58,9.3824]
["bitfinex","SOLUSD",1744207437929,43.91930147,106.62,106.58,9.3824]
["bitfinex","SOLUSD",1744207438129,43.91930147,106.59,106.56,9.3843]
["bitfinex","SOLUSD",1744207438850,43.91930147,106.6,106.56,9.3843]
["bitfinex","SOLUSD",1744207439218,43.91930147,106.6,106.54,0.063]
["bitfinex","SOLUSD",1744207439219,43.91930147,106.57,106.54,0.063]
["bitfinex","SOLUSD",1744207439418,43.91930147,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744207439753,43.91930147,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744207439920,43.91930147,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744207440258,17.24,106.57,106.54,0.063]
["bitfinex","SOLUSD",1744207440620,43.91930147,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744207440928,43.91930147,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744207441137,43.91930147,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744207441954,106.4882518,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744207442560,18.64964886,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744207442726,17.24,106.57,106.54,0.063]
["bitfinex","SOLUSD",1744207442928,43.91930147,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744207443122,43.91930147,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744207443322,61.15930147,106.57,106.54,0.063]
["bitfinex","SOLUSD",1744207443633,43.91930147,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744207445553,43.91930147,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744207445756,61.15930147,106.57,106.54,0.063]
["bitfinex","SOLUSD",1744207445926,26.6237,106.57,106.54,0.063]
["bitfinex","SOLUSD",1744207446133,87.83860294,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744207446439,18.64964886,106.54,106.51,0.03]
["bitfinex","SOLUSD",1744207446746,43.91930147,106.52,106.51,0.03]
["bitfinex","SOLUSD",1744207447053,72.24117347,106.52,106.51,0.03]
["bitfinex","SOLUSD",1744207447250,116.16047494,106.52,106.51,0.03]
["bitfinex","SOLUSD",1744207447447,71.95685033,106.52,106.51,0.03]
["bitfinex","SOLUSD",1744207448042,115.8761518,106.52,106.51,0.03]
["bitfinex","SOLUSD",1744207448360,115.8761518,106.52,106.48,0.063]
["bitfinex","SOLUSD",1744207448361,26.28432314,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744207448530,18.933972,106.48,106.39,9.3993]
["bitfinex","SOLUSD",1744207448732,43.91930147,106.45,106.39,9.3993]
["bitfinex","SOLUSD",1744207448925,43.91930147,106.44,106.39,53.31860147]
["bitfinex","SOLUSD",1744207449126,17.26,106.49,106.42,43.91930147]
["bitfinex","SOLUSD",1744207449338,17.26,106.49,106.44,43.91930147]
["bitfinex","SOLUSD",1744207449531,18.64964886,106.53,106.4,63.35327347]
["bitfinex","SOLUSD",1744207449730,43.91930147,106.51,106.43,26.0]
["bitfinex","SOLUSD",1744207449960,17.26,106.54,106.45,43.91930147]
["bitfinex","SOLUSD",1744207450146,43.91930147,106.5,106.45,125.70362461]
["bitfinex","SOLUSD",1744207450463,325.378,106.57,106.45,125.70362461]
["bitfinex","SOLUSD",1744207450464,26.6422,106.59,106.49,43.91930147]
["bitfinex","SOLUSD",1744207450768,43.91930147,106.56,106.51,43.91930147]
["bitfinex","SOLUSD",1744207450930,43.91930147,106.56,106.51,9.3887]
["bitfinex","SOLUSD",1744207451136,43.91930147,106.55,106.51,9.3887]
["bitfinex","SOLUSD",1744207451669,43.91930147,106.56,106.51,53.30800147]
["bitfinex","SOLUSD",1744207451866,43.91930147,106.55,106.51,9.3887]
["bitfinex","SOLUSD",1744207452027,43.91930147,106.54,106.5,9.3892]
["bitfinex","SOLUSD",1744207452228,43.91930147,106.53,106.49,9.3905]
["bitfinex","SOLUSD",1744207452624,18.79181043,106.57,106.49,9.3905]
["bitfinex","SOLUSD",1744207452935,17.26,106.59,106.52,43.91930147]
["bitfinex","SOLUSD",1744207453152,43.91930147,106.56,106.49,91.17482314]
["bitfinex","SOLUSD",1744207453468,43.91930147,106.57,106.52,43.91930147]
["bitfinex","SOLUSD",1744207453962,17.24,106.64,106.56,43.91930147]
["bitfinex","SOLUSD",1744207454127,43.91930147,106.63,106.58,43.91930147]
["bitfinex","SOLUSD",1744207454328,43.91930147,106.62,106.57,43.91930147]
["bitfinex","SOLUSD",1744207454758,26.6175,106.64,106.57,43.91930147]
["bitfinex","SOLUSD",1744207454955,12.4445,106.66,106.59,53.30100147]
["bitfinex","SOLUSD",1744207455160,43.91930147,106.64,106.59,9.3817]
["bitfinex","SOLUSD",1744207455364,43.91930147,106.63,106.59,9.3817]
["bitfinex","SOLUSD",1744207455540,43.91930147,106.63,106.58,43.91930147]
["bitfinex","SOLUSD",1744207455738,62.56895033,106.65,106.56,9.3843]
["bitfinex","SOLUSD",1744207455739,43.91930147,106.62,106.56,9.3843]
["bitfinex","SOLUSD",1744207455956,43.91930147,106.63,106.57,43.91930147]
["bitfinex","SOLUSD",1744207456272,61.15930147,106.64,106.59,43.91930147]
["bitfinex","SOLUSD",1744207456447,61.15930147,106.64,106.56,76.76400147]
["bitfinex","SOLUSD",1744207456448,43.91930147,106.61,106.56,76.76400147]
["bitfinex","SOLUSD",1744207456765,17.24,106.64,106.58,43.91930147]
["bitfinex","SOLUSD",1744207456934,61.15930147,106.64,106.59,43.91930147]
["bitfinex","SOLUSD",1744207457565,43.91930147,106.63,106.58,32.8391]
["bitfinex","SOLUSD",1744207457768,43.91930147,106.63,106.58,76.75840147]
["bitfinex","SOLUSD",1744207457979,43.91930147,106.63,106.58,9.3826]
["bitfinex","SOLUSD",1744207458467,43.91930147,106.63,106.58,53.30190147]
["bitfinex","SOLUSD",1744207458673,61.15930147,106.64,106.58,76.75840147]
["bitfinex","SOLUSD",1744207458877,43.91930147,106.63,106.58,32.8391]
["bitfinex","SOLUSD",1744207459039,43.91930147,106.63,106.58,23.4565]
["bitfinex","SOLUSD",1744207459439,0.063,106.67,106.6,43.91930147]
["bitfinex","SOLUSD",1744207459664,43.91930147,106.66,106.59,0.28432314]
["bitfinex","SOLUSD",1744207459876,43.91930147,106.63,106.58,81.5]
["bitfinex","SOLUSD",1744207460054,43.91930147,106.62,106.57,53.30280147]
["bitfinex","SOLUSD",1744207460254,43.91930147,106.63,106.57,76.76150147]
["bitfinex","SOLUSD",1744207460487,43.91930147,106.62,106.57,9.3835]
["bitfinex","SOLUSD",1744207460664,17.24,106.64,106.57,9.3835]
["bitfinex","SOLUSD",1744207460857,43.91930147,106.6,106.56,9.3839]
["bitfinex","SOLUSD",1744207461070,43.91930147,106.59,106.56,9.3839]
["bitfinex","SOLUSD",1744207461269,43.91930147,106.57,106.53,9.387]
["bitfinex","SOLUSD",1744207461477,43.91930147,106.56,106.53,9.387]
["bitfinex","SOLUSD",1744207461782,43.91930147,106.57,106.53,9.387]
["bitfinex","SOLUSD",1744207461974,43.91930147,106.56,106.53,9.387]
["bitfinex","SOLUSD",1744207462169,43.91930147,106.55,106.51,9.3883]
["bitfinex","SOLUSD",1744207462379,43.91930147,106.53,106.51,9.3883]
["bitfinex","SOLUSD",1744207462690,43.91930147,106.53,106.5,9.3892]
["bitfinex","SOLUSD",1744207463086,43.91930147,106.55,106.48,9.3914]
["bitfinex","SOLUSD",1744207463087,43.91930147,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1744207464165,43.91930147,106.51,106.48,9.3914]
["bitfinex","SOLUSD",1744207464478,18.64964886,106.55,106.49,43.91930147]
["bitfinex","SOLUSD",1744207464666,369.26040147,106.56,106.51,43.91930147]
["bitfinex","SOLUSD",1744207464852,43.91930147,106.59,106.54,43.91930147]
["bitfinex","SOLUSD",1744207465056,43.91930147,106.59,106.55,9.3852]
["bitfinex","SOLUSD",1744207465390,43.91930147,106.59,106.54,9.3857]
["bitfinex","SOLUSD",1744207465753,48.55104886,106.61,106.54,9.3857]
["bitfinex","SOLUSD",1744207465959,64.44040147,106.61,106.55,43.91930147]
["bitfinex","SOLUSD",1744207466175,61.15930147,106.61,106.54,32.851]
["bitfinex","SOLUSD",1744207466481,43.91930147,106.59,106.54,76.77030147]
["bitfinex","SOLUSD",1744207466684,43.91930147,106.58,106.54,32.851]
["bitfinex","SOLUSD",1744207466863,43.91930147,106.58,106.54,9.3857]
["bitfinex","SOLUSD",1744207467254,43.91930147,106.58,106.53,7.65356764]
["bitfinex","SOLUSD",1744207467458,9.3812,106.6,106.54,43.91930147]
["bitfinex","SOLUSD",1744207467687,40.59124886,106.62,106.54,43.91930147]
["bitfinex","SOLUSD",1744207467861,24.7403,106.66,106.59,43.91930147]
["bitfinex","SOLUSD",1744207468058,24.7403,106.66,106.56,0.14216157]
["bitfinex","SOLUSD",1744207468272,43.91930147,106.63,106.58,43.91930147]
["bitfinex","SOLUSD",1744207468662,24.7403,106.66,106.59,43.91930147]
["bitfinex","SOLUSD",1744207468860,43.91930147,106.65,106.59,43.91930147]
["bitfinex","SOLUSD",1744207469059,43.91930147,106.66,106.6,0.28432314]
["bitfinex","SOLUSD",1744207469255,0.063,106.67,106.62,9.3791]
["bitfinex","SOLUSD",1744207469473,43.91930147,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744207469661,43.91930147,106.64,106.58,23.4558]
["bitfinex","SOLUSD",1744207469859,28.08774886,106.67,106.59,9.3813]
["bitfinex","SOLUSD",1744207470085,9.4381,106.67,106.59,53.30060147]
["bitfinex","SOLUSD",1744207470280,43.91930147,106.64,106.59,9.3813]
["bitfinex","SOLUSD",1744207470587,18.64964886,106.66,106.59,53.30060147]
["bitfinex","SOLUSD",1744207470796,43.91930147,106.65,106.6,43.91930147]
["bitfinex","SOLUSD",1744207471089,53.35740147,106.67,106.61,43.91930147]
["bitfinex","SOLUSD",1744207471272,53.35740147,106.67,106.62,9.3791]
["bitfinex","SOLUSD",1744207471273,43.91930147,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744207471469,43.91930147,106.65,106.61,9.3795]
["bitfinex","SOLUSD",1744207471678,18.64964886,106.66,106.61,9.3795]
["bitfinex","SOLUSD",1744207471880,43.91930147,106.65,106.61,9.3795]
["bitfinex","SOLUSD",1744207472082,43.91930147,106.66,106.61,53.29880147]
["bitfinex","SOLUSD",1744207472266,43.91930147,106.66,106.61,76.74870147]
["bitfinex","SOLUSD",1744207472467,0.063,106.67,106.62,43.91930147]
["bitfinex","SOLUSD",1744207472668,43.98230147,106.67,106.62,43.91930147]
["bitfinex","SOLUSD",1744207473194,0.063,106.67,106.63,9.3782]
["bitfinex","SOLUSD",1744207473392,0.063,106.67,106.63,32.8237]
["bitfinex","SOLUSD",1744207473694,0.063,106.67,106.63,43.91930147]
["bitfinex","SOLUSD",1744207474081,0.063,106.67,106.64,43.91930147]
["bitfinex","SOLUSD",1744207474598,0.063,106.67,106.63,43.91930147]
["bitfinex","SOLUSD",1744207475177,43.98230147,106.67,106.62,43.91930147]
["bitfinex","SOLUSD",1744207475374,43.98230147,106.67,106.61,148.86830147]
["bitfinex","SOLUSD",1744207475580,0.063,106.67,106.64,43.91930147]
["bitfinex","SOLUSD",1744207475967,0.063,106.67,106.63,0.28432314]
["bitfinex","SOLUSD",1744207476169,0.063,106.7,106.66,70.20362461]
["bitfinex","SOLUSD",1744207476369,0.063,106.7,106.67,43.91930147]
["bitfinex","SOLUSD",1744207476995,0.063,106.7,106.66,151.70362461]
["bitfinex","SOLUSD",1744207477189,0.063,106.7,106.68,53.29230147]
["bitfinex","SOLUSD",1744207477385,0.063,106.7,106.67,43.91930147]
["bitfinex","SOLUSD",1744207477777,43.98230147,106.7,106.66,81.5]
["bitfinex","SOLUSD",1744207477966,43.98230147,106.7,106.65,43.91930147]
["bitfinex","SOLUSD",1744207477967,43.91930147,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1744207478171,0.063,106.7,106.66,43.91930147]
["bitfinex","SOLUSD",1744207478370,0.063,106.7,106.68,43.91930147]
["bitfinex","SOLUSD",1744207478995,0.063,106.7,106.65,125.70362461]
["bitfinex","SOLUSD",1744207479166,0.063,106.7,106.69,43.91930147]
["bitfinex","SOLUSD",1744207479372,0.063,106.7,106.69,9.3729]
["bitfinex","SOLUSD",1744207479573,0.063,106.7,106.68,9.3736]
["bitfinex","SOLUSD",1744207480675,0.063,106.7,106.68,134.79290147]
["bitfinex","SOLUSD",1744207480902,0.063,106.7,106.68,9.3736]
["bitfinex","SOLUSD",1744207481395,0.063,106.7,106.67,9.3743]
["bitfinex","SOLUSD",1744207481771,0.063,106.7,106.67,53.29360147]
["bitfinex","SOLUSD",1744207482384,0.063,106.7,106.67,9.3743]
["bitfinex","SOLUSD",1744207482700,43.98230147,106.7,106.66,90.8751]
["bitfinex","SOLUSD",1744207482999,43.98230147,106.7,106.65,9.3763]
["bitfinex","SOLUSD",1744207483000,43.91930147,106.68,106.65,9.3763]
["bitfinex","SOLUSD",1744207483180,43.91930147,106.68,106.64,9.3768]
["bitfinex","SOLUSD",1744207483498,43.91930147,106.67,106.64,9.3768]
["bitfinex","SOLUSD",1744207483696,43.91930147,106.67,106.63,90.8777]
["bitfinex","SOLUSD",1744207484100,53.35480147,106.7,106.63,158.24250147]
["bitfinex","SOLUSD",1744207484409,18.933972,106.69,106.61,81.5]
["bitfinex","SOLUSD",1744207484588,18.933972,106.69,106.59,9.3817]
["bitfinex","SOLUSD",1744207484589,43.91930147,106.63,106.59,9.3817]
["bitfinex","SOLUSD",1744207485114,43.91930147,106.64,106.59,76.75530147]
["bitfinex","SOLUSD",1744207485501,16.76,106.68,106.62,43.91930147]
["bitfinex","SOLUSD",1744207485674,3.2206,106.7,106.61,0.28432314]
["bitfinex","SOLUSD",1744207485873,0.063,106.7,106.65,43.91930147]
["bitfinex","SOLUSD",1744207486103,0.063,106.7,106.66,43.91930147]
["bitfinex","SOLUSD",1744207486781,0.063,106.7,106.67,43.91930147]
["bitfinex","SOLUSD",1744207487079,0.063,106.7,106.67,81.5]
["bitfinex","SOLUSD",1744207487384,0.063,106.7,106.69,43.91930147]
["bitfinex","SOLUSD",1744207487901,0.063,106.7,106.68,53.29310147]
["bitfinex","SOLUSD",1744207488111,0.063,106.72,106.69,44.20362461]
["bitfinex","SOLUSD",1744207488306,0.063,106.72,106.71,43.91930147]
["bitfinex","SOLUSD",1744207488608,0.063,106.73,106.71,81.5]
["bitfinex","SOLUSD",1744207489301,0.063,106.73,106.68,114.3083]
["bitfinex","SOLUSD",1744207489491,0.063,106.73,106.69,43.91930147]
["bitfinex","SOLUSD",1744207489684,0.063,106.73,106.7,43.91930147]
["bitfinex","SOLUSD",1744207489991,0.063,106.73,106.71,43.91930147]
["bitfinex","SOLUSD",1744207490195,0.063,106.73,106.71,81.5]
["bitfinex","SOLUSD",1744207490675,0.063,106.73,106.7,43.91930147]
["bitfinex","SOLUSD",1744207490874,0.063,106.73,106.69,125.41930147]
["bitfinex","SOLUSD",1744207491296,43.98230147,106.73,106.69,81.5]
["bitfinex","SOLUSD",1744207491497,43.98230147,106.73,106.7,9.372]
["bitfinex","SOLUSD",1744207492100,53.35170147,106.73,106.69,90.8725]
["bitfinex","SOLUSD",1744207492295,43.91930147,106.71,106.66,23.4379]
["bitfinex","SOLUSD",1744207492502,43.91930147,106.7,106.65,32.8175]
["bitfinex","SOLUSD",1744207492809,43.91930147,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744207493210,43.91930147,106.68,106.64,90.8769]
["bitfinex","SOLUSD",1744207493678,43.91930147,106.68,106.64,9.3769]
["bitfinex","SOLUSD",1744207494002,43.91930147,106.67,106.63,9.3782]
["bitfinex","SOLUSD",1744207494185,43.91930147,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1744207494500,9.3711,106.71,106.64,43.91930147]
["bitfinex","SOLUSD",1744207494685,70.05000147,106.72,106.66,43.91930147]
["bitfinex","SOLUSD",1744207494886,16.76,106.72,106.67,43.91930147]
["bitfinex","SOLUSD",1744207495207,18.71264886,106.73,106.69,43.91930147]
["bitfinex","SOLUSD",1744207495208,0.063,106.73,106.69,43.91930147]
["bitfinex","SOLUSD",1744207495703,0.063,106.73,106.7,9.372]
["bitfinex","SOLUSD",1744207495999,0.063,106.73,106.7,53.29130147]
["bitfinex","SOLUSD",1744207496202,0.063,106.73,106.71,43.91930147]
["bitfinex","SOLUSD",1744207496498,0.063,106.75,106.71,43.91930147]
["bitfinex","SOLUSD",1744207496499,0.063,106.75,106.72,44.20362461]
["bitfinex","SOLUSD",1744207496709,0.063,106.75,106.74,43.91930147]
["bitfinex","SOLUSD",1744207497725,0.063,106.75,106.74,53.28780147]
["bitfinex","SOLUSD",1744207497927,0.063,106.79,106.74,249.25542608]
["bitfinex","SOLUSD",1744207498223,0.063,106.79,106.77,43.91930147]
["bitfinex","SOLUSD",1744207498521,0.063,106.79,106.78,44.20362461]
["bitfinex","SOLUSD",1744207498705,43.91930147,106.86,106.78,44.20362461]
["bitfinex","SOLUSD",1744207499032,43.91930147,106.86,106.79,0.28432314]
["bitfinex","SOLUSD",1744207499033,53.27740147,106.86,106.79,0.28432314]
["bitfinex","SOLUSD",1744207499217,43.91930147,106.85,106.79,44.20362461]
["bitfinex","SOLUSD",1744207499401,53.27740147,106.86,106.81,43.91930147]
["bitfinex","SOLUSD",1744207499721,16.28,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744207499722,60.19930147,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1744207499931,43.91930147,106.87,106.82,53.28080147]
["bitfinex","SOLUSD",1744207500093,43.91930147,106.87,106.81,90.862]
["bitfinex","SOLUSD",1744207500297,43.91930147,106.83,106.78,9.365]
["bitfinex","SOLUSD",1744207500515,34.92964886,106.86,106.78,43.91930147]
["bitfinex","SOLUSD",1744207500824,43.91930147,106.83,106.78,125.41930147]
["bitfinex","SOLUSD",1744207500995,18.64964886,106.84,106.78,81.5]
["bitfinex","SOLUSD",1744207501191,16.28,106.86,106.8,43.91930147]
["bitfinex","SOLUSD",1744207501425,43.91930147,106.85,106.78,81.5]
["bitfinex","SOLUSD",1744207501594,43.91930147,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744207501795,28.00504886,106.89,106.81,53.28170147]
["bitfinex","SOLUSD",1744207502028,16.28,106.91,106.81,90.8624]
["bitfinex","SOLUSD",1744207502198,15.6381,106.94,106.88,43.91930147]
["bitfinex","SOLUSD",1744207502199,24.9895,106.94,106.88,43.91930147]
["bitfinex","SOLUSD",1744207502399,43.91930147,106.91,106.87,81.5]
["bitfinex","SOLUSD",1744207502621,43.91930147,106.89,106.87,81.5]
["bitfinex","SOLUSD",1744207502798,64.647,106.94,106.87,125.41930147]
["bitfinex","SOLUSD",1744207503008,64.647,106.94,106.87,81.5]
["bitfinex","SOLUSD",1744207503009,43.91930147,106.92,106.87,81.5]
["bitfinex","SOLUSD",1744207503521,43.91930147,106.92,106.87,125.41930147]
["bitfinex","SOLUSD",1744207503825,31.9181,106.94,106.87,125.41930147]
["bitfinex","SOLUSD",1744207504028,43.91930147,106.91,106.87,81.5]
["bitfinex","SOLUSD",1744207504322,43.91930147,106.88,106.82,90.8614]
["bitfinex","SOLUSD",1744207504621,43.91930147,106.88,106.78,20.0]
["bitfinex","SOLUSD",1744207504622,43.91930147,106.83,106.78,134.78350147]
["bitfinex","SOLUSD",1744207504839,43.91930147,106.82,106.78,90.8642]
["bitfinex","SOLUSD",1744207504998,43.91930147,106.82,106.78,81.5]
["bitfinex","SOLUSD",1744207505198,43.91930147,106.83,106.78,134.78420147]
["bitfinex","SOLUSD",1744207505400,43.91930147,106.82,106.78,81.5]
["bitfinex","SOLUSD",1744207505720,43.91930147,106.8,106.74,9.3685]
["bitfinex","SOLUSD",1744207505921,43.91930147,106.81,106.76,43.91930147]
["bitfinex","SOLUSD",1744207506126,43.91930147,106.8,106.75,43.91930147]
["bitfinex","SOLUSD",1744207506325,43.91930147,106.78,106.74,81.5]
["bitfinex","SOLUSD",1744207506832,43.91930147,106.79,106.74,125.41930147]
["bitfinex","SOLUSD",1744207507031,43.91930147,106.8,106.75,43.91930147]
["bitfinex","SOLUSD",1744207507214,43.91930147,106.82,106.74,81.5]
["bitfinex","SOLUSD",1744207507401,53.28110147,106.82,106.75,0.28432314]
["bitfinex","SOLUSD",1744207507603,43.91930147,106.83,106.77,44.20362461]
["bitfinex","SOLUSD",1744207507815,43.91930147,106.84,106.78,9.365]
["bitfinex","SOLUSD",1744207508019,365.29930147,106.86,106.79,0.28432314]
["bitfinex","SOLUSD",1744207508327,43.91930147,106.88,106.82,43.91930147]
["bitfinex","SOLUSD",1744207508542,43.91930147,106.88,106.83,43.91930147]
["bitfinex","SOLUSD",1744207508741,43.91930147,106.87,106.82,125.41930147]
["bitfinex","SOLUSD",1744207508899,43.91930147,106.86,106.82,81.5]
["bitfinex","SOLUSD",1744207509212,25.6357,106.89,106.82,125.41930147]
["bitfinex","SOLUSD",1744207509531,321.4,106.93,106.85,43.91930147]
["bitfinex","SOLUSD",1744207509737,0.03,106.89,106.85,43.91930147]
["bitfinex","SOLUSD",1744207509937,43.91930147,106.86,106.83,81.5]
["bitfinex","SOLUSD",1744207510600,43.91930147,106.84,106.78,43.91930147]
["bitfinex","SOLUSD",1744207510824,43.91930147,106.85,106.77,125.41930147]
["bitfinex","SOLUSD",1744207510825,43.91930147,106.82,106.77,125.41930147]
["bitfinex","SOLUSD",1744207511026,43.91930147,106.82,106.77,81.5]
["bitfinex","SOLUSD",1744207511333,43.91930147,106.82,106.77,125.41930147]
["bitfinex","SOLUSD",1744207511813,43.91930147,106.82,106.77,134.78480147]
["bitfinex","SOLUSD",1744207512434,53.28100147,106.82,106.77,134.78480147]
["bitfinex","SOLUSD",1744207512742,53.28100147,106.82,106.77,81.5]
["bitfinex","SOLUSD",1744207512743,43.91930147,106.79,106.77,81.5]
["bitfinex","SOLUSD",1744207512909,43.91930147,106.78,106.73,81.563]
["bitfinex","SOLUSD",1744207513242,43.91930147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207513406,43.91930147,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744207513614,43.91930147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207513837,53.28780147,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207514005,71.93745033,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207514206,72.22177347,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744207515937,72.22177347,106.74,106.62,81.5]
["bitfinex","SOLUSD",1744207515938,0.28432314,106.72,106.62,81.5]
["bitfinex","SOLUSD",1744207516110,0.28432314,106.72,106.62,9.3787]
["bitfinex","SOLUSD",1744207516111,43.91930147,106.66,106.62,9.3787]
["bitfinex","SOLUSD",1744207516432,43.91930147,106.67,106.62,53.29800147]
["bitfinex","SOLUSD",1744207516637,43.91930147,106.7,106.64,43.91930147]
["bitfinex","SOLUSD",1744207516806,18.64964886,106.73,106.68,43.91930147]
["bitfinex","SOLUSD",1744207516807,43.91930147,106.73,106.68,43.91930147]
["bitfinex","SOLUSD",1744207517208,9.3685,106.74,106.68,43.91930147]
["bitfinex","SOLUSD",1744207517433,365.25930147,106.75,106.69,43.91930147]
["bitfinex","SOLUSD",1744207517644,16.28,106.76,106.71,43.91930147]
["bitfinex","SOLUSD",1744207517840,60.19930147,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744207518337,43.91930147,106.74,106.69,81.5]
["bitfinex","SOLUSD",1744207518517,43.91930147,106.73,106.68,53.29270147]
["bitfinex","SOLUSD",1744207518916,43.91930147,106.72,106.68,9.3734]
["bitfinex","SOLUSD",1744207519433,43.91930147,106.7,106.65,81.5]
["bitfinex","SOLUSD",1744207519634,43.91930147,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744207519807,43.91930147,106.72,106.66,53.29480147]
["bitfinex","SOLUSD",1744207520017,43.91930147,106.71,106.66,53.29480147]
["bitfinex","SOLUSD",1744207520232,43.91930147,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744207520821,43.91930147,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1744207521223,43.91930147,106.71,106.66,53.29480147]
["bitfinex","SOLUSD",1744207521626,43.91930147,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1744207521842,43.91930147,106.72,106.66,76.73370147]
["bitfinex","SOLUSD",1744207522148,43.91930147,106.73,106.68,44.20362461]
["bitfinex","SOLUSD",1744207522348,43.91930147,106.71,106.68,81.5]
["bitfinex","SOLUSD",1744207522638,43.91930147,106.7,106.68,81.5]
["bitfinex","SOLUSD",1744207522846,43.91930147,106.7,106.66,90.8755]
["bitfinex","SOLUSD",1744207523056,43.91930147,106.67,106.64,81.5]
["bitfinex","SOLUSD",1744207523250,59.75930147,106.7,106.64,81.5]
["bitfinex","SOLUSD",1744207523425,59.75930147,106.7,106.64,158.23970147]
["bitfinex","SOLUSD",1744207523426,15.84,106.7,106.64,158.23970147]
["bitfinex","SOLUSD",1744207523624,43.91930147,106.69,106.64,158.23970147]
["bitfinex","SOLUSD",1744207523949,43.91930147,106.68,106.64,90.8771]
["bitfinex","SOLUSD",1744207524127,43.91930147,106.69,106.64,134.79640147]
["bitfinex","SOLUSD",1744207524316,43.91930147,106.69,106.64,158.23970147]
["bitfinex","SOLUSD",1744207525243,43.91930147,106.66,106.64,81.5]
["bitfinex","SOLUSD",1744207525753,43.91930147,106.65,106.6,9.3808]
["bitfinex","SOLUSD",1744207525939,18.64964886,106.67,106.6,90.8808]
["bitfinex","SOLUSD",1744207525940,43.91930147,106.64,106.6,90.8808]
["bitfinex","SOLUSD",1744207526135,43.91930147,106.62,106.6,81.5]
["bitfinex","SOLUSD",1744207526439,43.91930147,106.63,106.59,9.4112]
["bitfinex","SOLUSD",1744207526651,43.91930147,106.62,106.59,9.4112]
["bitfinex","SOLUSD",1744207527322,43.91930147,106.6,106.59,0.03]
["bitfinex","SOLUSD",1744207527567,106.4882518,106.6,106.59,0.03]
["bitfinex","SOLUSD",1744207527852,106.4882518,106.6,106.57,0.03]
["bitfinex","SOLUSD",1744207527853,9.3826,106.58,106.57,0.03]
["bitfinex","SOLUSD",1744207528034,25.2226,106.58,106.57,0.03]
["bitfinex","SOLUSD",1744207528234,15.84,106.58,106.57,0.03]
["bitfinex","SOLUSD",1744207528446,59.75930147,106.58,106.57,0.01]
["bitfinex","SOLUSD",1744207529162,43.91930147,106.58,106.57,0.01]
["bitfinex","SOLUSD",1744207529329,3.3276,106.61,106.57,0.01]
["bitfinex","SOLUSD",1744207529527,18.64964886,106.62,106.57,0.01]
["bitfinex","SOLUSD",1744207529756,18.64964886,106.63,106.57,81.51]
["bitfinex","SOLUSD",1744207529928,62.56895033,106.6,106.57,90.8934]
["bitfinex","SOLUSD",1744207530455,9.3786,106.63,106.57,90.8934]
["bitfinex","SOLUSD",1744207530660,43.91930147,106.61,106.57,90.8934]
["bitfinex","SOLUSD",1744207530956,43.91930147,106.6,106.57,90.8934]
["bitfinex","SOLUSD",1744207531134,43.91930147,106.6,106.57,81.51]
["bitfinex","SOLUSD",1744207531340,43.91930147,106.59,106.57,81.51]
["bitfinex","SOLUSD",1744207532149,28.03014886,106.61,106.57,81.51]
["bitfinex","SOLUSD",1744207532349,62.56895033,106.58,106.57,0.01]
["bitfinex","SOLUSD",1744207532749,43.91930147,106.58,106.57,0.01]
["bitfinex","SOLUSD",1744207533259,62.56895033,106.58,106.57,0.01]
["bitfinex","SOLUSD",1744207534158,71.95155033,106.58,106.57,0.01]
["bitfinex","SOLUSD",1744207534638,15.84,106.59,106.57,0.01]
["bitfinex","SOLUSD",1744207534844,62.56895033,106.58,106.57,0.01]
["bitfinex","SOLUSD",1744207536094,72.23587347,106.58,106.57,0.01]
["bitfinex","SOLUSD",1744207536250,22.279372,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744207536449,18.64964886,106.55,106.54,0.03]
["bitfinex","SOLUSD",1744207536666,428.65257494,106.55,106.54,0.03]
["bitfinex","SOLUSD",1744207537353,0.28432314,106.54,106.52,0.03]
["bitfinex","SOLUSD",1744207537675,78.42895033,106.53,106.52,0.03]
["bitfinex","SOLUSD",1744207537867,34.50964886,106.53,106.52,0.03]
["bitfinex","SOLUSD",1744207538069,88.10027347,106.53,106.52,0.03]
["bitfinex","SOLUSD",1744207538470,87.81595033,106.53,106.52,0.03]
["bitfinex","SOLUSD",1744207538965,78.42895033,106.53,106.52,0.03]
["bitfinex","SOLUSD",1744207539354,71.95595033,106.53,106.52,0.03]
["bitfinex","SOLUSD",1744207540953,62.56895033,106.53,106.52,0.03]
["bitfinex","SOLUSD",1744207541159,71.95595033,106.53,106.52,0.03]
["bitfinex","SOLUSD",1744207541974,72.24027347,106.53,106.52,0.03]
["bitfinex","SOLUSD",1744207542387,18.933972,106.52,106.51,0.03]
["bitfinex","SOLUSD",1744207542590,106.77257494,106.52,106.48,0.03]
["bitfinex","SOLUSD",1744207542891,9.387,106.53,106.46,0.03]
["bitfinex","SOLUSD",1744207542892,18.64964886,106.48,106.46,0.03]
["bitfinex","SOLUSD",1744207543081,122.63257494,106.47,106.43,0.03]
["bitfinex","SOLUSD",1744207543271,62.56895033,106.44,106.43,0.03]
["bitfinex","SOLUSD",1744207543469,62.85327347,106.44,106.43,0.03]
["bitfinex","SOLUSD",1744207543663,18.933972,106.43,106.39,30.0]
["bitfinex","SOLUSD",1744207543867,43.91930147,106.4,106.35,32.9101]
["bitfinex","SOLUSD",1744207544084,43.91930147,106.39,106.35,32.9101]
["bitfinex","SOLUSD",1744207544393,18.64964886,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207544690,18.64964886,106.39,106.34,39.4667]
["bitfinex","SOLUSD",1744207544867,25.2579,106.41,106.34,39.4667]
["bitfinex","SOLUSD",1744207544868,15.86,106.41,106.34,62.9761]
["bitfinex","SOLUSD",1744207545065,43.91930147,106.37,106.34,9.4667]
["bitfinex","SOLUSD",1744207545264,43.91930147,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207545563,62.85327347,106.4,106.34,9.4667]
["bitfinex","SOLUSD",1744207545775,43.91930147,106.36,106.34,9.4667]
["bitfinex","SOLUSD",1744207545977,43.91930147,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207546489,106.4882518,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207546793,122.3682518,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207546971,131.7711518,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207547296,132.05547494,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207547596,106.4882518,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207547766,62.56895033,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207547960,122.3082518,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207548165,78.38895033,106.35,106.34,0.063]
["bitfinex","SOLUSD",1744207548563,78.38895033,106.35,106.29,114.457]
["bitfinex","SOLUSD",1744207548564,138.2754518,106.35,106.29,0.03]
["bitfinex","SOLUSD",1744207548787,18.64964886,106.34,106.29,0.03]
["bitfinex","SOLUSD",1744207549494,43.91930147,106.32,106.29,0.03]
["bitfinex","SOLUSD",1744207549665,28.4987,106.35,106.29,0.03]
["bitfinex","SOLUSD",1744207549867,18.64964886,106.34,106.29,0.03]
["bitfinex","SOLUSD",1744207550388,43.91930147,106.35,106.29,0.03]
["bitfinex","SOLUSD",1744207550389,18.64964886,106.36,106.29,0.03]
["bitfinex","SOLUSD",1744207550769,15.82,106.38,106.32,43.91930147]
["bitfinex","SOLUSD",1744207550973,59.73930147,106.38,106.33,43.91930147]
["bitfinex","SOLUSD",1744207551501,15.82,106.38,106.33,43.91930147]
["bitfinex","SOLUSD",1744207551787,43.91930147,106.35,106.29,81.53]
["bitfinex","SOLUSD",1744207551976,43.91930147,106.32,106.29,81.53]
["bitfinex","SOLUSD",1744207552289,18.64964886,106.37,106.3,76.84490147]
["bitfinex","SOLUSD",1744207552494,43.91930147,106.36,106.3,76.84490147]
["bitfinex","SOLUSD",1744207552670,62.56895033,106.37,106.31,43.91930147]
["bitfinex","SOLUSD",1744207552875,43.91930147,106.34,106.3,32.9256]
["bitfinex","SOLUSD",1744207553092,43.91930147,106.35,106.3,76.84490147]
["bitfinex","SOLUSD",1744207553273,18.64964886,106.35,106.3,76.84490147]
["bitfinex","SOLUSD",1744207553469,18.64964886,106.35,106.3,32.9256]
["bitfinex","SOLUSD",1744207553788,43.91930147,106.32,106.3,9.4073]
["bitfinex","SOLUSD",1744207553997,18.64964886,106.37,106.3,76.84490147]
["bitfinex","SOLUSD",1744207554191,15.82,106.38,106.3,32.9256]
["bitfinex","SOLUSD",1744207554192,43.91930147,106.33,106.3,32.9256]
["bitfinex","SOLUSD",1744207554373,43.91930147,106.33,106.3,23.5183]
["bitfinex","SOLUSD",1744207554990,18.64964886,106.33,106.3,23.5183]
["bitfinex","SOLUSD",1744207555370,62.56895033,106.33,106.3,23.5183]
["bitfinex","SOLUSD",1744207555577,43.91930147,106.32,106.3,23.5183]
["bitfinex","SOLUSD",1744207556183,18.64964886,106.31,106.3,23.5183]
["bitfinex","SOLUSD",1744207556387,43.91930147,106.33,106.29,0.03]
["bitfinex","SOLUSD",1744207556691,18.64964886,106.34,106.3,43.91930147]
["bitfinex","SOLUSD",1744207556891,18.64964886,106.34,106.29,0.03]
["bitfinex","SOLUSD",1744207556892,43.91930147,106.36,106.31,69.91930147]
["bitfinex","SOLUSD",1744207557093,43.91930147,106.35,106.31,26.0]
["bitfinex","SOLUSD",1744207557391,43.91930147,106.32,106.29,81.53]
["bitfinex","SOLUSD",1744207557594,62.56895033,106.33,106.29,0.03]
["bitfinex","SOLUSD",1744207557899,18.64964886,106.32,106.29,0.03]
["bitfinex","SOLUSD",1744207558196,43.91930147,106.33,106.29,0.03]
["bitfinex","SOLUSD",1744207558488,43.91930147,106.36,106.31,69.91930147]
["bitfinex","SOLUSD",1744207558665,18.64964886,106.37,106.33,43.91930147]
["bitfinex","SOLUSD",1744207558870,15.82,106.38,106.34,43.91930147]
["bitfinex","SOLUSD",1744207559593,12.8945,106.43,106.36,43.91930147]
["bitfinex","SOLUSD",1744207559594,43.91930147,106.42,106.36,43.91930147]
["bitfinex","SOLUSD",1744207559893,28.7345,106.43,106.36,43.91930147]
["bitfinex","SOLUSD",1744207559894,15.84,106.43,106.38,69.91930147]
["bitfinex","SOLUSD",1744207560098,43.91930147,106.44,106.39,43.91930147]
["bitfinex","SOLUSD",1744207560396,43.91930147,106.42,106.37,9.4011]
["bitfinex","SOLUSD",1744207560697,62.56895033,106.38,106.32,81.5]
["bitfinex","SOLUSD",1744207560902,62.56895033,106.38,106.29,0.03]
["bitfinex","SOLUSD",1744207560903,18.64964886,106.37,106.33,26.0]
["bitfinex","SOLUSD",1744207561194,18.64964886,106.41,106.34,43.91930147]
["bitfinex","SOLUSD",1744207561402,43.91930147,106.39,106.34,125.41930147]
["bitfinex","SOLUSD",1744207561569,43.91930147,106.4,106.34,125.41930147]
["bitfinex","SOLUSD",1744207561906,18.64964886,106.38,106.34,125.41930147]
["bitfinex","SOLUSD",1744207562078,18.64964886,106.38,106.34,81.5]
["bitfinex","SOLUSD",1744207562277,62.56895033,106.38,106.34,9.4037]
["bitfinex","SOLUSD",1744207562472,43.91930147,106.38,106.34,9.4037]
["bitfinex","SOLUSD",1744207562673,43.91930147,106.36,106.34,9.4037]
["bitfinex","SOLUSD",1744207562885,18.64964886,106.34,106.31,9.4064]
["bitfinex","SOLUSD",1744207563082,18.64964886,106.31,106.29,0.03]
["bitfinex","SOLUSD",1744207563301,106.4882518,106.3,106.29,0.03]
["bitfinex","SOLUSD",1744207563617,18.64964886,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744207563788,62.85327347,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744207564170,62.85327347,106.29,106.24,0.03]
["bitfinex","SOLUSD",1744207564387,116.18427494,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207564998,106.77257494,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207565311,18.64964886,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207565490,106.77257494,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207565807,62.85327347,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207566187,18.64964886,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207566382,62.56895033,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207566583,106.77257494,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207566782,116.18427494,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207567001,28.345672,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207567281,15.84,106.3,106.24,0.03]
["bitfinex","SOLUSD",1744207567485,326.2333,106.33,106.24,0.03]
["bitfinex","SOLUSD",1744207567486,43.91930147,106.29,106.24,0.03]
["bitfinex","SOLUSD",1744207567685,59.75930147,106.35,106.26,43.91930147]
["bitfinex","SOLUSD",1744207567686,43.91930147,106.31,106.26,43.91930147]
["bitfinex","SOLUSD",1744207568202,62.56895033,106.3,106.24,81.53]
["bitfinex","SOLUSD",1744207568402,43.91930147,106.31,106.26,32.9379]
["bitfinex","SOLUSD",1744207568697,43.91930147,106.29,106.26,32.9379]
["bitfinex","SOLUSD",1744207568907,18.64964886,106.34,106.26,32.9379]
["bitfinex","SOLUSD",1744207568908,18.64964886,106.27,106.26,9.4108]
["bitfinex","SOLUSD",1744207569095,43.91930147,106.27,106.24,0.03]
["bitfinex","SOLUSD",1744207569294,106.4882518,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207569618,62.56895033,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207569904,18.64964886,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207570221,62.56895033,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207570512,18.933972,106.28,106.24,0.03]
["bitfinex","SOLUSD",1744207570682,18.9458,106.29,106.24,0.03]
["bitfinex","SOLUSD",1744207570885,43.91930147,106.27,106.24,0.03]
["bitfinex","SOLUSD",1744207571083,18.64964886,106.29,106.24,0.03]
["bitfinex","SOLUSD",1744207571495,43.91930147,106.27,106.24,0.03]
["bitfinex","SOLUSD",1744207571692,62.56895033,106.26,106.24,0.03]
["bitfinex","SOLUSD",1744207571899,43.91930147,106.28,106.24,0.03]
["bitfinex","SOLUSD",1744207572285,18.64964886,106.27,106.24,0.03]
["bitfinex","SOLUSD",1744207572497,62.56895033,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207572699,18.64964886,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207572934,18.933972,106.29,106.24,0.03]
["bitfinex","SOLUSD",1744207573119,62.56895033,106.26,106.24,0.03]
["bitfinex","SOLUSD",1744207573424,62.56895033,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207573615,18.64964886,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207573813,106.77257494,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207575717,62.85327347,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207575913,106.77257494,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207576421,116.18427494,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207576631,106.77257494,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207576949,116.18427494,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744207577112,18.933972,106.24,106.21,0.03]
["bitfinex","SOLUSD",1744207577623,62.56895033,106.22,106.21,0.03]
["bitfinex","SOLUSD",1744207577827,18.64964886,106.22,106.21,0.03]
["bitfinex","SOLUSD",1744207578339,62.56895033,106.22,106.21,0.03]
["bitfinex","SOLUSD",1744207578660,18.64964886,106.22,106.21,0.03]
["bitfinex","SOLUSD",1744207578807,62.85327347,106.22,106.21,0.03]
["bitfinex","SOLUSD",1744207579015,98.26767347,106.22,106.21,0.03]
["bitfinex","SOLUSD",1744207579225,88.85327347,106.22,106.21,0.03]
["bitfinex","SOLUSD",1744207579610,98.26767347,106.22,106.21,0.03]
["bitfinex","SOLUSD",1744207579814,26.0,106.19,106.18,0.03]
["bitfinex","SOLUSD",1744207580025,88.85327347,106.19,106.18,0.03]
["bitfinex","SOLUSD",1744207580550,18.933972,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207580765,18.64964886,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207581049,43.91930147,106.18,106.15,0.03]
["bitfinex","SOLUSD",1744207581222,62.56895033,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207581423,18.64964886,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207581944,62.56895033,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207582445,62.85327347,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207582641,116.19227494,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207583021,132.05227494,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207583952,34.793972,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207584122,78.71327347,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207584326,132.05227494,106.16,106.15,0.03]
["bitfinex","SOLUSD",1744207584650,54.355472,106.14,106.13,0.03]
["bitfinex","SOLUSD",1744207584840,54.355472,106.14,106.07,0.063]
["bitfinex","SOLUSD",1744207584841,18.933972,106.13,106.07,0.063]
["bitfinex","SOLUSD",1744207585020,62.56895033,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207585222,0.28432314,106.12,106.07,0.063]
["bitfinex","SOLUSD",1744207585433,43.91930147,106.1,106.07,0.063]
["bitfinex","SOLUSD",1744207585645,26.0,106.14,106.07,43.98230147]
["bitfinex","SOLUSD",1744207585851,18.64964886,106.15,106.09,26.0]
["bitfinex","SOLUSD",1744207586026,18.64964886,106.15,106.07,0.063]
["bitfinex","SOLUSD",1744207586027,43.91930147,106.1,106.07,0.063]
["bitfinex","SOLUSD",1744207586231,18.64964886,106.09,106.07,0.063]
["bitfinex","SOLUSD",1744207586445,62.56895033,106.09,106.07,0.063]
["bitfinex","SOLUSD",1744207586652,62.56895033,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207587144,72.28007347,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207587322,62.85327347,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207587919,72.28007347,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207588123,72.28007347,106.08,105.99,9.4348]
["bitfinex","SOLUSD",1744207588124,0.28432314,106.06,105.99,9.4348]
["bitfinex","SOLUSD",1744207588325,18.933972,106.04,105.99,9.4348]
["bitfinex","SOLUSD",1744207588525,62.56895033,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744207588753,18.64964886,106.04,105.99,23.5871]
["bitfinex","SOLUSD",1744207589341,43.91930147,106.03,105.99,23.5871]
["bitfinex","SOLUSD",1744207589544,18.64964886,106.01,105.98,9.4987]
["bitfinex","SOLUSD",1744207589865,18.64964886,106.02,105.98,9.4987]
["bitfinex","SOLUSD",1744207590162,18.64964886,106.02,105.98,77.00730147]
["bitfinex","SOLUSD",1744207590370,43.91930147,106.05,106.0,43.91930147]
["bitfinex","SOLUSD",1744207590531,26.0,106.07,105.99,0.28432314]
["bitfinex","SOLUSD",1744207590532,62.56895033,106.04,105.99,0.28432314]
["bitfinex","SOLUSD",1744207590729,18.64964886,106.06,106.0,9.4339]
["bitfinex","SOLUSD",1744207590923,43.91930147,106.01,106.0,9.4339]
["bitfinex","SOLUSD",1744207591227,18.64964886,106.0,105.98,9.4983]
["bitfinex","SOLUSD",1744207591433,62.56895033,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207592227,18.64964886,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744207592441,79.19327347,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744207592648,78.90895033,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744207593254,34.98964886,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744207593556,79.19327347,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744207594055,34.98964886,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744207594240,79.19327347,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744207594449,78.90895033,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744207594650,3.3015,106.01,105.97,0.03]
["bitfinex","SOLUSD",1744207594834,18.64964886,106.01,105.97,0.03]
["bitfinex","SOLUSD",1744207595151,53.4954,106.08,105.98,26.0]
["bitfinex","SOLUSD",1744207595353,43.91930147,106.05,105.97,0.03]
["bitfinex","SOLUSD",1744207595546,18.64964886,106.04,105.98,69.91930147]
["bitfinex","SOLUSD",1744207595860,18.64964886,106.02,105.98,26.0]
["bitfinex","SOLUSD",1744207596029,18.64964886,106.04,105.98,26.0]
["bitfinex","SOLUSD",1744207596230,29.4277,106.08,105.99,44.20362461]
["bitfinex","SOLUSD",1744207596440,29.4277,106.08,106.0,43.91930147]
["bitfinex","SOLUSD",1744207596649,43.91930147,106.06,106.01,43.91930147]
["bitfinex","SOLUSD",1744207596870,43.91930147,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744207597046,44.20362461,106.05,105.98,9.4357]
["bitfinex","SOLUSD",1744207597253,43.91930147,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744207597435,16.88,106.02,105.97,0.03]
["bitfinex","SOLUSD",1744207597641,18.64964886,106.03,105.98,0.28432314]
["bitfinex","SOLUSD",1744207597849,43.91930147,106.03,105.98,0.28432314]
["bitfinex","SOLUSD",1744207598247,0.063,106.06,105.99,43.91930147]
["bitfinex","SOLUSD",1744207598450,43.91930147,106.03,105.98,44.20362461]
["bitfinex","SOLUSD",1744207598649,18.64964886,106.05,106.0,69.91930147]
["bitfinex","SOLUSD",1744207598852,43.91930147,106.04,106.01,9.433]
["bitfinex","SOLUSD",1744207599042,43.91930147,106.04,106.01,33.0156]
["bitfinex","SOLUSD",1744207599449,0.063,106.06,106.02,43.91930147]
["bitfinex","SOLUSD",1744207599762,43.98230147,106.06,106.01,33.0156]
["bitfinex","SOLUSD",1744207599939,43.98230147,106.06,106.01,76.93490147]
["bitfinex","SOLUSD",1744207600333,43.91930147,106.04,106.01,33.0156]
["bitfinex","SOLUSD",1744207600734,62.63195033,106.06,106.01,76.93490147]
["bitfinex","SOLUSD",1744207600933,43.91930147,106.05,106.01,33.0156]
["bitfinex","SOLUSD",1744207601170,43.91930147,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744207601363,18.64964886,106.03,105.98,33.025]
["bitfinex","SOLUSD",1744207601544,0.063,106.06,106.0,43.91930147]
["bitfinex","SOLUSD",1744207601743,0.063,106.06,106.04,43.91930147]
["bitfinex","SOLUSD",1744207601944,0.0001,106.06,106.05,44.20362461]
["bitfinex","SOLUSD",1744207602352,0.063,106.12,106.05,169.62292608]
["bitfinex","SOLUSD",1744207602648,43.91930147,106.1,106.05,81.78432314]
["bitfinex","SOLUSD",1744207602833,0.063,106.12,106.07,44.20362461]
["bitfinex","SOLUSD",1744207603032,18.71264886,106.12,106.06,9.4286]
["bitfinex","SOLUSD",1744207603237,62.63195033,106.12,106.07,43.91930147]
["bitfinex","SOLUSD",1744207603637,0.063,106.12,106.08,44.20362461]
["bitfinex","SOLUSD",1744207603953,0.063,106.12,106.1,43.91930147]
["bitfinex","SOLUSD",1744207604157,0.063,106.12,106.1,44.20362461]
["bitfinex","SOLUSD",1744207604370,3.4153,106.22,106.14,26.0]
["bitfinex","SOLUSD",1744207604543,3.4153,106.22,106.15,43.91930147]
["bitfinex","SOLUSD",1744207604852,43.91930147,106.19,106.14,43.91930147]
["bitfinex","SOLUSD",1744207605158,43.91930147,106.19,106.14,69.91930147]
["bitfinex","SOLUSD",1744207605467,43.91930147,106.21,106.14,26.0]
["bitfinex","SOLUSD",1744207605640,43.91930147,106.2,106.14,26.0]
["bitfinex","SOLUSD",1744207605960,43.91930147,106.2,106.09,0.5]
["bitfinex","SOLUSD",1744207605961,18.64964886,106.14,106.08,81.5]
["bitfinex","SOLUSD",1744207606134,18.64964886,106.12,106.09,26.0]
["bitfinex","SOLUSD",1744207606338,62.56895033,106.12,106.07,43.91930147]
["bitfinex","SOLUSD",1744207606534,62.56895033,106.12,106.1,26.0]
["bitfinex","SOLUSD",1744207606760,18.64964886,106.16,106.1,26.0]
["bitfinex","SOLUSD",1744207606970,62.56895033,106.13,106.1,26.0]
["bitfinex","SOLUSD",1744207607148,62.56895033,106.13,106.11,26.0]
["bitfinex","SOLUSD",1744207607472,26.299,106.17,106.09,43.91930147]
["bitfinex","SOLUSD",1744207607642,43.91930147,106.14,106.11,26.0]
["bitfinex","SOLUSD",1744207607841,18.64964886,106.13,106.09,43.91930147]
["bitfinex","SOLUSD",1744207608041,16.88,106.17,106.11,69.91930147]
["bitfinex","SOLUSD",1744207608283,59.50760147,106.2,106.13,69.91930147]
["bitfinex","SOLUSD",1744207608284,25.0047,106.2,106.13,69.91930147]
["bitfinex","SOLUSD",1744207608564,18.64964886,106.17,106.13,69.91930147]
["bitfinex","SOLUSD",1744207608769,18.64964886,106.17,106.13,79.34150147]
["bitfinex","SOLUSD",1744207608947,9.4172,106.19,106.13,26.0]
["bitfinex","SOLUSD",1744207609152,18.64964886,106.19,106.14,43.91930147]
["bitfinex","SOLUSD",1744207609356,0.063,106.17,106.14,43.91930147]
["bitfinex","SOLUSD",1744207609564,0.063,106.17,106.13,69.91930147]
["bitfinex","SOLUSD",1744207609742,18.71264886,106.17,106.13,69.91930147]
["bitfinex","SOLUSD",1744207609946,0.063,106.17,106.13,35.4222]
["bitfinex","SOLUSD",1744207610148,0.063,106.17,106.13,69.91930147]
["bitfinex","SOLUSD",1744207610374,62.63195033,106.17,106.13,26.0]
["bitfinex","SOLUSD",1744207610681,0.063,106.17,106.13,69.91930147]
["bitfinex","SOLUSD",1744207611475,0.063,106.17,106.14,43.91930147]
["bitfinex","SOLUSD",1744207611684,0.063,106.17,106.16,43.91930147]
["bitfinex","SOLUSD",1744207611850,323.66,106.26,106.16,125.70362461]
["bitfinex","SOLUSD",1744207612050,18.64964886,106.21,106.17,43.91930147]
["bitfinex","SOLUSD",1744207612348,18.64964886,106.21,106.16,81.5]
["bitfinex","SOLUSD",1744207612561,18.64964886,106.24,106.18,43.91930147]
["bitfinex","SOLUSD",1744207612878,18.64964886,106.21,106.17,43.91930147]
["bitfinex","SOLUSD",1744207613074,18.64964886,106.19,106.13,107.5]
["bitfinex","SOLUSD",1744207613281,18.64964886,106.18,106.14,43.91930147]
["bitfinex","SOLUSD",1744207613487,9.4117,106.25,106.17,43.91930147]
["bitfinex","SOLUSD",1744207613662,53.33100147,106.25,106.15,81.64216157]
["bitfinex","SOLUSD",1744207613853,18.64964886,106.24,106.17,43.91930147]
["bitfinex","SOLUSD",1744207614172,62.56895033,106.21,106.16,43.91930147]
["bitfinex","SOLUSD",1744207614350,43.91930147,106.22,106.17,43.91930147]
["bitfinex","SOLUSD",1744207614557,9.4117,106.25,106.2,43.91930147]
["bitfinex","SOLUSD",1744207614777,9.4117,106.25,106.18,0.28432314]
["bitfinex","SOLUSD",1744207615069,43.91930147,106.23,106.17,81.5]
["bitfinex","SOLUSD",1744207615449,62.56895033,106.21,106.17,81.5]
["bitfinex","SOLUSD",1744207615654,18.64964886,106.21,106.17,125.41930147]
["bitfinex","SOLUSD",1744207615972,43.91930147,106.23,106.18,43.91930147]
["bitfinex","SOLUSD",1744207616179,43.91930147,106.22,106.17,81.5]
["bitfinex","SOLUSD",1744207616352,18.64964886,106.2,106.17,81.5]
["bitfinex","SOLUSD",1744207616553,0.28432314,106.24,106.17,43.91930147]
["bitfinex","SOLUSD",1744207616554,18.64964886,106.21,106.17,43.91930147]
["bitfinex","SOLUSD",1744207616874,32.9424,106.25,106.18,43.91930147]
["bitfinex","SOLUSD",1744207617178,18.64964886,106.2,106.15,81.5]
["bitfinex","SOLUSD",1744207617374,18.64964886,106.24,106.18,43.91930147]
["bitfinex","SOLUSD",1744207617584,43.91930147,106.24,106.18,43.91930147]
["bitfinex","SOLUSD",1744207617787,18.64964886,106.25,106.21,43.91930147]
["bitfinex","SOLUSD",1744207617959,18.64964886,106.25,106.19,0.28432314]
["bitfinex","SOLUSD",1744207618158,9.4108,106.26,106.21,43.91930147]
["bitfinex","SOLUSD",1744207618363,18.64964886,106.25,106.21,43.91930147]
["bitfinex","SOLUSD",1744207618684,18.64964886,106.25,106.19,125.41930147]
["bitfinex","SOLUSD",1744207618685,18.64964886,106.23,106.19,125.41930147]
["bitfinex","SOLUSD",1744207618890,9.4144,106.22,106.19,125.41930147]
["bitfinex","SOLUSD",1744207619074,18.64964886,106.23,106.19,125.41930147]
["bitfinex","SOLUSD",1744207619075,28.06344886,106.23,106.19,125.41930147]
["bitfinex","SOLUSD",1744207619277,71.98275033,106.23,106.19,81.5]
["bitfinex","SOLUSD",1744207619477,28.06344886,106.23,106.19,125.41930147]
["bitfinex","SOLUSD",1744207619660,28.06344886,106.23,106.19,134.83630147]
["bitfinex","SOLUSD",1744207619987,28.06344886,106.23,106.19,125.41930147]
["bitfinex","SOLUSD",1744207620190,28.06344886,106.23,106.18,53.33680147]
["bitfinex","SOLUSD",1744207620383,62.56895033,106.21,106.17,81.5]
["bitfinex","SOLUSD",1744207620694,43.91930147,106.18,106.14,81.5]
["bitfinex","SOLUSD",1744207620856,28.07004886,106.16,106.12,43.91930147]
["bitfinex","SOLUSD",1744207621059,28.07004886,106.16,106.12,53.34240147]
["bitfinex","SOLUSD",1744207621256,23.5415,106.2,106.13,43.91930147]
["bitfinex","SOLUSD",1744207621463,18.64964886,106.17,106.11,90.9237]
["bitfinex","SOLUSD",1744207621683,18.64964886,106.15,106.11,81.5]
["bitfinex","SOLUSD",1744207621892,18.64964886,106.15,106.11,134.84310147]
["bitfinex","SOLUSD",1744207622078,62.56895033,106.14,106.11,81.5]
["bitfinex","SOLUSD",1744207622277,18.64964886,106.11,106.08,81.5]
["bitfinex","SOLUSD",1744207622499,43.91930147,106.1,106.05,125.41930147]
["bitfinex","SOLUSD",1744207622702,16.86,106.14,106.08,26.0]
["bitfinex","SOLUSD",1744207622862,18.64964886,106.18,106.11,43.91930147]
["bitfinex","SOLUSD",1744207623063,43.91930147,106.14,106.08,81.5]
["bitfinex","SOLUSD",1744207623272,33.25022314,106.17,106.09,43.91930147]
["bitfinex","SOLUSD",1744207623480,18.64964886,106.15,106.09,81.5]
["bitfinex","SOLUSD",1744207623669,18.64964886,106.13,106.09,125.41930147]
["bitfinex","SOLUSD",1744207623864,18.64964886,106.13,106.09,81.5]
["bitfinex","SOLUSD",1744207624072,0.28432314,106.15,106.06,81.5]
["bitfinex","SOLUSD",1744207624279,18.64964886,106.11,106.07,43.91930147]
["bitfinex","SOLUSD",1744207624996,18.64964886,106.14,106.09,43.91930147]
["bitfinex","SOLUSD",1744207625192,95.54415033,106.14,106.09,43.91930147]
["bitfinex","SOLUSD",1744207625367,9.4197,106.16,106.08,81.5]
["bitfinex","SOLUSD",1744207625572,28.06754886,106.18,106.14,43.91930147]
["bitfinex","SOLUSD",1744207625770,18.64964886,106.15,106.12,43.91930147]
["bitfinex","SOLUSD",1744207625992,9.4179,106.18,106.13,43.91930147]
["bitfinex","SOLUSD",1744207626211,26.2775,106.19,106.14,43.91930147]
["bitfinex","SOLUSD",1744207626380,18.64964886,106.18,106.13,125.41930147]
["bitfinex","SOLUSD",1744207626581,62.56895033,106.18,106.13,125.41930147]
["bitfinex","SOLUSD",1744207626982,43.91930147,106.15,106.11,81.5]
["bitfinex","SOLUSD",1744207627301,62.56895033,106.13,106.11,81.5]
["bitfinex","SOLUSD",1744207627486,18.64964886,106.13,106.11,81.5]
["bitfinex","SOLUSD",1744207627698,62.56895033,106.13,106.11,81.5]
["bitfinex","SOLUSD",1744207627868,43.91930147,106.12,106.08,90.9267]
["bitfinex","SOLUSD",1744207628205,43.91930147,106.15,106.05,81.5]
["bitfinex","SOLUSD",1744207628206,43.91930147,106.1,106.05,81.5]
["bitfinex","SOLUSD",1744207628411,18.64964886,106.11,106.06,43.91930147]
["bitfinex","SOLUSD",1744207628701,43.91930147,106.08,106.05,81.5]
["bitfinex","SOLUSD",1744207628903,18.64964886,106.11,106.06,43.91930147]
["bitfinex","SOLUSD",1744207629065,43.91930147,106.1,106.05,134.84870147]
["bitfinex","SOLUSD",1744207629269,16.58,106.12,106.08,43.91930147]
["bitfinex","SOLUSD",1744207629692,18.64964886,106.11,106.07,43.91930147]
["bitfinex","SOLUSD",1744207630167,62.56895033,106.09,106.05,81.5]
["bitfinex","SOLUSD",1744207630388,18.64964886,106.09,106.04,0.03]
["bitfinex","SOLUSD",1744207630773,43.91930147,106.07,106.04,0.03]
["bitfinex","SOLUSD",1744207631093,18.64964886,106.06,106.04,0.03]
["bitfinex","SOLUSD",1744207631605,62.56895033,106.06,106.04,0.03]
["bitfinex","SOLUSD",1744207631769,18.64964886,106.06,106.04,0.03]
["bitfinex","SOLUSD",1744207631976,18.64964886,106.08,106.04,0.03]
["bitfinex","SOLUSD",1744207632284,43.91930147,106.05,106.04,0.03]
["bitfinex","SOLUSD",1744207632490,62.56895033,106.05,106.04,0.03]
["bitfinex","SOLUSD",1744207632694,18.64964886,106.05,106.04,0.03]
["bitfinex","SOLUSD",1744207632903,18.64964886,106.06,106.04,0.03]
["bitfinex","SOLUSD",1744207633203,71.99815033,106.06,106.04,0.03]
["bitfinex","SOLUSD",1744207633379,62.56895033,106.05,106.04,0.03]
["bitfinex","SOLUSD",1744207633801,135.31427494,106.05,106.04,0.03]
["bitfinex","SOLUSD",1744207634005,18.64964886,106.04,105.99,0.03]
["bitfinex","SOLUSD",1744207634317,18.64964886,106.04,106.0,43.91930147]
["bitfinex","SOLUSD",1744207634684,18.64964886,106.03,105.99,134.88400147]
["bitfinex","SOLUSD",1744207634903,3.2332,106.06,106.01,43.91930147]
["bitfinex","SOLUSD",1744207635228,11.9725,106.09,106.05,43.91930147]
["bitfinex","SOLUSD",1744207635377,18.64964886,106.1,106.06,43.91930147]
["bitfinex","SOLUSD",1744207635579,18.64964886,106.1,106.03,81.5]
["bitfinex","SOLUSD",1744207635580,43.91930147,106.07,106.03,81.5]
["bitfinex","SOLUSD",1744207636125,18.64964886,106.07,106.03,81.5]
["bitfinex","SOLUSD",1744207636330,18.64964886,106.07,106.03,125.41930147]
["bitfinex","SOLUSD",1744207636679,18.64964886,106.07,106.03,81.5]
["bitfinex","SOLUSD",1744207636932,18.64964886,106.07,106.03,125.41930147]
["bitfinex","SOLUSD",1744207637576,43.91930147,106.07,106.03,81.5]
["bitfinex","SOLUSD",1744207637895,62.56895033,106.04,106.03,81.5]
["bitfinex","SOLUSD",1744207638100,18.64964886,106.03,105.99,81.53]
["bitfinex","SOLUSD",1744207638399,18.64964886,106.02,105.99,81.53]
["bitfinex","SOLUSD",1744207638602,43.91930147,106.04,105.99,134.88400147]
["bitfinex","SOLUSD",1744207638780,18.64964886,106.03,105.99,134.88400147]
["bitfinex","SOLUSD",1744207638978,18.64964886,106.01,105.99,90.9647]
["bitfinex","SOLUSD",1744207639286,62.56895033,106.0,105.99,0.03]
["bitfinex","SOLUSD",1744207639604,72.00285033,106.0,105.99,0.03]
["bitfinex","SOLUSD",1744207640906,44.933972,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744207641123,29.1362,105.95,105.94,0.063]
["bitfinex","SOLUSD",1744207641403,135.6244518,105.95,105.94,0.063]
["bitfinex","SOLUSD",1744207641599,145.34717494,105.95,105.94,0.063]
["bitfinex","SOLUSD",1744207642005,0.28432314,105.9,105.86,0.03]
["bitfinex","SOLUSD",1744207642189,43.91930147,105.87,105.86,0.03]
["bitfinex","SOLUSD",1744207642390,18.64964886,105.87,105.86,0.03]
["bitfinex","SOLUSD",1744207642583,62.56895033,105.87,105.86,0.03]
["bitfinex","SOLUSD",1744207642913,16.12,105.89,105.86,0.03]
["bitfinex","SOLUSD",1744207642914,18.64964886,105.88,105.86,0.03]
["bitfinex","SOLUSD",1744207643603,62.56895033,105.88,105.86,0.03]
["bitfinex","SOLUSD",1744207644197,18.64964886,105.88,105.86,0.03]
["bitfinex","SOLUSD",1744207644408,82.6,105.94,105.86,43.94930147]
["bitfinex","SOLUSD",1744207644409,98.74,105.94,105.86,43.94930147]
["bitfinex","SOLUSD",1744207644714,18.64964886,105.89,105.86,81.53]
["bitfinex","SOLUSD",1744207644918,9.4401,105.93,105.86,125.44930147]
["bitfinex","SOLUSD",1744207645086,9.4401,105.93,105.86,81.53]
["bitfinex","SOLUSD",1744207645284,18.64964886,105.93,105.87,43.91930147]
["bitfinex","SOLUSD",1744207645513,3.1362,105.95,105.9,43.91930147]
["bitfinex","SOLUSD",1744207645710,43.91930147,105.92,105.9,81.5]
["bitfinex","SOLUSD",1744207646013,43.91930147,105.92,105.86,0.17216157]
["bitfinex","SOLUSD",1744207646014,18.64964886,105.9,105.86,90.976]
["bitfinex","SOLUSD",1744207646254,62.56895033,105.9,105.86,90.976]
["bitfinex","SOLUSD",1744207646511,16.14,105.93,105.88,43.91930147]
["bitfinex","SOLUSD",1744207646700,62.56895033,105.92,105.88,81.5]
["bitfinex","SOLUSD",1744207647317,18.64964886,105.95,105.89,43.91930147]
["bitfinex","SOLUSD",1744207647514,18.64964886,105.95,105.9,43.91930147]
["bitfinex","SOLUSD",1744207647810,43.91930147,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744207648013,61.4411,105.98,105.89,9.4437]
["bitfinex","SOLUSD",1744207648014,18.64964886,105.92,105.89,9.4437]
["bitfinex","SOLUSD",1744207648520,62.56895033,105.92,105.88,90.9442]
["bitfinex","SOLUSD",1744207648701,43.91930147,105.93,105.88,134.86350147]
["bitfinex","SOLUSD",1744207649100,18.64964886,105.94,105.88,90.9442]
["bitfinex","SOLUSD",1744207649411,43.91930147,105.9,105.86,90.9761]
["bitfinex","SOLUSD",1744207649704,18.64964886,105.89,105.86,90.9761]
["bitfinex","SOLUSD",1744207650414,18.64964886,105.9,105.86,90.9761]
["bitfinex","SOLUSD",1744207650621,62.56895033,105.9,105.86,90.9761]
["bitfinex","SOLUSD",1744207650792,18.64964886,105.9,105.86,0.03]
["bitfinex","SOLUSD",1744207650994,43.91930147,105.95,105.87,43.91930147]
["bitfinex","SOLUSD",1744207651306,18.64964886,105.92,105.88,43.91930147]
["bitfinex","SOLUSD",1744207651498,43.91930147,105.92,105.88,81.5]
["bitfinex","SOLUSD",1744207651816,43.91930147,105.89,105.86,9.4762]
["bitfinex","SOLUSD",1744207651982,62.56895033,105.87,105.86,0.03]
["bitfinex","SOLUSD",1744207652606,18.64964886,105.87,105.86,0.03]
["bitfinex","SOLUSD",1744207652905,18.64964886,105.86,105.81,0.03]
["bitfinex","SOLUSD",1744207653121,43.91930147,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744207653285,62.56895033,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744207654298,128.78357494,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744207654625,18.64964886,105.77,105.7,9.4607]
["bitfinex","SOLUSD",1744207654807,18.64964886,105.77,105.7,114.6118]
["bitfinex","SOLUSD",1744207655006,43.91930147,105.75,105.7,158.53110147]
["bitfinex","SOLUSD",1744207655193,43.91930147,105.75,105.7,114.6118]
["bitfinex","SOLUSD",1744207655516,62.56895033,105.77,105.72,43.91930147]
["bitfinex","SOLUSD",1744207655814,43.91930147,105.74,105.7,90.9607]
["bitfinex","SOLUSD",1744207655994,62.56895033,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744207656185,18.64964886,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744207656388,62.56895033,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744207656621,18.64964886,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744207656918,43.91930147,105.74,105.69,77.03490147]
["bitfinex","SOLUSD",1744207657093,18.64964886,105.76,105.69,114.6156]
["bitfinex","SOLUSD",1744207657287,43.91930147,105.71,105.69,9.4616]
["bitfinex","SOLUSD",1744207657488,43.91930147,105.71,105.66,77.04430147]
["bitfinex","SOLUSD",1744207657714,9.458,105.73,105.66,114.625]
["bitfinex","SOLUSD",1744207657921,43.91930147,105.71,105.66,158.54430147]
["bitfinex","SOLUSD",1744207658122,34.80964886,105.72,105.66,90.9643]
["bitfinex","SOLUSD",1744207658437,34.80964886,105.72,105.66,9.4643]
["bitfinex","SOLUSD",1744207658726,15.3728,105.74,105.67,43.91930147]
["bitfinex","SOLUSD",1744207658900,43.91930147,105.72,105.66,114.625]
["bitfinex","SOLUSD",1744207659227,34.02244886,105.74,105.66,90.9643]
["bitfinex","SOLUSD",1744207659228,18.64964886,105.71,105.66,90.9643]
["bitfinex","SOLUSD",1744207659390,18.64964886,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744207659586,62.56895033,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744207659790,18.64964886,105.66,105.65,0.03]
["bitfinex","SOLUSD",1744207659986,72.03325033,105.66,105.65,0.03]
["bitfinex","SOLUSD",1744207660205,0.28432314,105.65,105.58,43.91930147]
["bitfinex","SOLUSD",1744207660412,18.64964886,105.63,105.55,81.5]
["bitfinex","SOLUSD",1744207660593,43.91930147,105.61,105.56,43.91930147]
["bitfinex","SOLUSD",1744207660792,18.64964886,105.63,105.56,43.91930147]
["bitfinex","SOLUSD",1744207661098,18.64964886,105.63,105.55,162.0304]
["bitfinex","SOLUSD",1744207661410,16.62,105.64,105.56,43.91930147]
["bitfinex","SOLUSD",1744207661411,18.64964886,105.6,105.56,43.91930147]
["bitfinex","SOLUSD",1744207661717,18.64964886,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744207661920,18.64964886,105.62,105.56,43.91930147]
["bitfinex","SOLUSD",1744207662217,18.64964886,105.63,105.57,43.91930147]
["bitfinex","SOLUSD",1744207662427,18.64964886,105.61,105.53,30.0]
["bitfinex","SOLUSD",1744207662723,43.91930147,105.62,105.53,112.0]
["bitfinex","SOLUSD",1744207663027,62.56895033,105.63,105.58,43.91930147]
["bitfinex","SOLUSD",1744207663598,62.56895033,105.63,105.56,0.28432314]
["bitfinex","SOLUSD",1744207663807,62.56895033,105.63,105.58,9.4714]
["bitfinex","SOLUSD",1744207663808,43.91930147,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744207664119,18.64964886,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744207664426,15.4619,105.65,105.58,77.06940147]
["bitfinex","SOLUSD",1744207664599,18.64964886,105.67,105.59,0.28432314]
["bitfinex","SOLUSD",1744207664802,18.64964886,105.66,105.62,43.91930147]
["bitfinex","SOLUSD",1744207665003,18.64964886,105.66,105.59,81.78432314]
["bitfinex","SOLUSD",1744207665312,18.64964886,105.67,105.63,43.91930147]
["bitfinex","SOLUSD",1744207665493,11.7553,105.69,105.63,43.91930147]
["bitfinex","SOLUSD",1744207665698,353.0843,105.74,105.67,43.91930147]
["bitfinex","SOLUSD",1744207666002,43.91930147,105.71,105.66,43.91930147]
["bitfinex","SOLUSD",1744207666212,43.91930147,105.73,105.66,81.78432314]
["bitfinex","SOLUSD",1744207666423,353.0843,105.74,105.66,81.5]
["bitfinex","SOLUSD",1744207666723,43.91930147,105.72,105.67,43.91930147]
["bitfinex","SOLUSD",1744207666931,43.91930147,105.73,105.65,158.68966304]
["bitfinex","SOLUSD",1744207667136,43.91930147,105.71,105.65,114.6282]
["bitfinex","SOLUSD",1744207667329,62.56895033,105.71,105.66,43.91930147]
["bitfinex","SOLUSD",1744207667638,18.64964886,105.7,105.66,43.91930147]
["bitfinex","SOLUSD",1744207667838,11.8043,105.74,105.69,53.38090147]
["bitfinex","SOLUSD",1744207668005,43.91930147,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744207668207,18.64964886,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744207668512,43.91930147,105.72,105.68,9.4621]
["bitfinex","SOLUSD",1744207668704,18.64964886,105.75,105.7,43.91930147]
["bitfinex","SOLUSD",1744207668911,47.08500147,105.76,105.7,43.91930147]
["bitfinex","SOLUSD",1744207669236,18.64964886,105.75,105.68,9.4621]
["bitfinex","SOLUSD",1744207669536,18.64964886,105.75,105.7,43.91930147]
["bitfinex","SOLUSD",1744207669741,18.64964886,105.78,105.72,43.91930147]
["bitfinex","SOLUSD",1744207669942,18.64964886,105.78,105.73,53.37730147]
["bitfinex","SOLUSD",1744207669943,43.91930147,105.78,105.73,53.37730147]
["bitfinex","SOLUSD",1744207670238,28.8639,105.79,105.74,43.91930147]
["bitfinex","SOLUSD",1744207670406,18.64964886,105.78,105.73,9.458]
["bitfinex","SOLUSD",1744207670600,43.91930147,105.78,105.72,43.91930147]
["bitfinex","SOLUSD",1744207670903,56.96624886,105.79,105.74,43.91930147]
["bitfinex","SOLUSD",1744207670904,56.14320147,105.79,105.74,43.91930147]
["bitfinex","SOLUSD",1744207671129,43.91930147,105.8,105.75,43.91930147]
["bitfinex","SOLUSD",1744207671318,28.10054886,105.81,105.75,43.91930147]
["bitfinex","SOLUSD",1744207671515,18.64964886,105.81,105.76,43.91930147]
["bitfinex","SOLUSD",1744207671916,334.1704,105.82,105.76,9.4553]
["bitfinex","SOLUSD",1744207672221,56.65590147,105.83,105.78,43.91930147]
["bitfinex","SOLUSD",1744207672545,18.64964886,105.82,105.77,43.91930147]
["bitfinex","SOLUSD",1744207672717,56.65590147,105.83,105.77,43.91930147]
["bitfinex","SOLUSD",1744207672919,12.7366,105.83,105.77,43.91930147]
["bitfinex","SOLUSD",1744207673225,75.30555033,105.83,105.77,43.91930147]
["bitfinex","SOLUSD",1744207673412,43.91930147,105.81,105.76,158.51300147]
["bitfinex","SOLUSD",1744207673844,31.38624886,105.83,105.76,158.51300147]
["bitfinex","SOLUSD",1744207674038,9.4466,105.86,105.79,43.91930147]
["bitfinex","SOLUSD",1744207674344,43.91930147,105.85,105.79,125.41930147]
["bitfinex","SOLUSD",1744207674542,43.91930147,105.84,105.79,81.5]
["bitfinex","SOLUSD",1744207674715,18.64964886,105.84,105.79,81.5]
["bitfinex","SOLUSD",1744207674924,43.91930147,105.81,105.76,90.9553]
["bitfinex","SOLUSD",1744207675117,18.64964886,105.84,105.76,134.87460147]
["bitfinex","SOLUSD",1744207675451,18.64964886,105.84,105.76,158.51300147]
["bitfinex","SOLUSD",1744207675748,43.91930147,105.81,105.76,90.9553]
["bitfinex","SOLUSD",1744207675949,43.91930147,105.8,105.75,9.456]
["bitfinex","SOLUSD",1744207676151,43.91930147,105.78,105.74,90.9568]
["bitfinex","SOLUSD",1744207676356,43.91930147,105.79,105.74,90.9568]
["bitfinex","SOLUSD",1744207676531,43.91930147,105.77,105.74,90.9568]
["bitfinex","SOLUSD",1744207676734,43.91930147,105.78,105.74,90.9568]
["bitfinex","SOLUSD",1744207676926,43.91930147,105.77,105.74,90.9568]
["bitfinex","SOLUSD",1744207677127,18.64964886,105.81,105.74,158.51890147]
["bitfinex","SOLUSD",1744207677364,43.91930147,105.8,105.74,114.5996]
["bitfinex","SOLUSD",1744207677587,43.91930147,105.76,105.73,9.4577]
["bitfinex","SOLUSD",1744207677733,18.64964886,105.79,105.73,9.4577]
["bitfinex","SOLUSD",1744207678060,43.91930147,105.76,105.72,9.4585]
["bitfinex","SOLUSD",1744207678259,43.91930147,105.76,105.72,33.1058]
["bitfinex","SOLUSD",1744207678561,27.72784886,105.79,105.73,43.91930147]
["bitfinex","SOLUSD",1744207678732,43.91930147,105.79,105.74,43.91930147]
["bitfinex","SOLUSD",1744207678932,43.91930147,105.79,105.73,81.5]
["bitfinex","SOLUSD",1744207679133,43.91930147,105.77,105.73,81.5]
["bitfinex","SOLUSD",1744207679741,18.64964886,105.79,105.73,81.5]
["bitfinex","SOLUSD",1744207680066,43.91930147,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744207680227,28.10314886,105.79,105.74,9.4571]
["bitfinex","SOLUSD",1744207680431,43.91930147,105.75,105.71,81.5]
["bitfinex","SOLUSD",1744207680625,43.91930147,105.74,105.71,90.9594]
["bitfinex","SOLUSD",1744207680837,43.91930147,105.74,105.71,9.4594]
["bitfinex","SOLUSD",1744207681056,18.64964886,105.76,105.71,9.4594]
["bitfinex","SOLUSD",1744207681264,43.91930147,105.73,105.69,105.1531]
["bitfinex","SOLUSD",1744207681482,43.91930147,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744207681686,43.91930147,105.7,105.66,90.9643]
["bitfinex","SOLUSD",1744207681899,43.91930147,105.7,105.65,67.58170147]
["bitfinex","SOLUSD",1744207681900,43.91930147,105.68,105.65,9.4647]
["bitfinex","SOLUSD",1744207682054,18.64964886,105.73,105.66,43.91930147]
["bitfinex","SOLUSD",1744207682261,43.91930147,105.71,105.66,125.41930147]
["bitfinex","SOLUSD",1744207682761,18.64964886,105.72,105.66,125.41930147]
["bitfinex","SOLUSD",1744207682961,9.458,105.73,105.66,125.41930147]
["bitfinex","SOLUSD",1744207683167,43.91930147,105.72,105.67,43.91930147]
["bitfinex","SOLUSD",1744207683390,43.91930147,105.72,105.67,125.41930147]
["bitfinex","SOLUSD",1744207683592,8.4724,105.74,105.68,43.91930147]
["bitfinex","SOLUSD",1744207683893,71.04135033,105.74,105.69,43.91930147]
["bitfinex","SOLUSD",1744207684072,71.04135033,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744207684588,43.91930147,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744207684790,44.74544886,105.76,105.7,90.9607]
["bitfinex","SOLUSD",1744207685128,8.3859,105.78,105.73,43.91930147]
["bitfinex","SOLUSD",1744207685298,43.91930147,105.75,105.73,81.5]
["bitfinex","SOLUSD",1744207685462,8.3859,105.78,105.72,43.91930147]
["bitfinex","SOLUSD",1744207685661,16.64,105.81,105.74,43.91930147]
["bitfinex","SOLUSD",1744207685879,26.0909,105.81,105.74,125.41930147]
["bitfinex","SOLUSD",1744207686189,43.91930147,105.79,105.74,134.87620147]
["bitfinex","SOLUSD",1744207686400,43.91930147,105.78,105.74,90.9569]
["bitfinex","SOLUSD",1744207686596,43.91930147,105.79,105.74,158.51900147]
["bitfinex","SOLUSD",1744207687101,43.91930147,105.79,105.74,33.0997]
["bitfinex","SOLUSD",1744207687270,62.56895033,105.8,105.74,158.51900147]
["bitfinex","SOLUSD",1744207687470,2.1415,105.82,105.76,43.91930147]
["bitfinex","SOLUSD",1744207687682,43.91930147,105.81,105.76,125.41930147]
["bitfinex","SOLUSD",1744207687873,46.06080147,105.82,105.77,43.91930147]
["bitfinex","SOLUSD",1744207688069,43.91930147,105.82,105.78,9.4535]
["bitfinex","SOLUSD",1744207688274,43.91930147,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744207688485,43.91930147,105.8,105.76,9.4549]
["bitfinex","SOLUSD",1744207688701,18.64964886,105.82,105.76,53.37420147]
["bitfinex","SOLUSD",1744207688910,8.974,105.83,105.77,43.91930147]
["bitfinex","SOLUSD",1744207689200,52.89330147,105.83,105.78,43.91930147]
["bitfinex","SOLUSD",1744207689506,43.91930147,105.8,105.78,81.5]
["bitfinex","SOLUSD",1744207689673,43.91930147,105.79,105.74,9.4571]
["bitfinex","SOLUSD",1744207689878,43.91930147,105.79,105.74,158.51920147]
["bitfinex","SOLUSD",1744207690270,62.56895033,105.8,105.75,43.91930147]
["bitfinex","SOLUSD",1744207690473,62.56895033,105.81,105.76,43.91930147]
["bitfinex","SOLUSD",1744207690672,43.91930147,105.8,105.75,43.91930147]
["bitfinex","SOLUSD",1744207690900,62.56895033,105.81,105.76,43.91930147]
["bitfinex","SOLUSD",1744207691087,62.56895033,105.81,105.75,125.41930147]
["bitfinex","SOLUSD",1744207691288,43.91930147,105.8,105.75,125.41930147]
["bitfinex","SOLUSD",1744207691687,8.974,105.83,105.77,43.91930147]
["bitfinex","SOLUSD",1744207692028,62.56895033,105.82,105.77,125.41930147]
["bitfinex","SOLUSD",1744207692197,18.64964886,105.82,105.77,81.5]
["bitfinex","SOLUSD",1744207692396,43.91930147,105.78,105.77,81.5]
["bitfinex","SOLUSD",1744207692641,18.64964886,105.77,105.72,149.06550147]
["bitfinex","SOLUSD",1744207692819,43.91930147,105.73,105.68,81.5]
["bitfinex","SOLUSD",1744207693024,18.64964886,105.73,105.69,53.38090147]
["bitfinex","SOLUSD",1744207693314,43.91930147,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744207693519,18.64964886,105.74,105.69,9.4616]
["bitfinex","SOLUSD",1744207693698,16.54,105.76,105.71,9.4598]
["bitfinex","SOLUSD",1744207694015,43.91930147,105.76,105.71,90.9598]
["bitfinex","SOLUSD",1744207694320,43.91930147,105.77,105.72,43.91930147]
["bitfinex","SOLUSD",1744207695018,2.2445,105.79,105.74,43.91930147]
["bitfinex","SOLUSD",1744207695223,18.64964886,105.8,105.74,81.5]
["bitfinex","SOLUSD",1744207695517,60.45930147,105.81,105.76,43.91930147]
["bitfinex","SOLUSD",1744207695722,60.45930147,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744207695927,8.974,105.83,105.77,90.9544]
["bitfinex","SOLUSD",1744207696128,17.8223,105.87,105.81,43.91930147]
["bitfinex","SOLUSD",1744207696289,43.91930147,105.85,105.8,43.91930147]
["bitfinex","SOLUSD",1744207696508,43.91930147,105.84,105.79,43.91930147]
["bitfinex","SOLUSD",1744207696710,17.8223,105.87,105.8,43.91930147]
["bitfinex","SOLUSD",1744207696907,43.91930147,105.86,105.81,43.91930147]
["bitfinex","SOLUSD",1744207697108,43.91930147,105.84,105.79,43.91930147]
["bitfinex","SOLUSD",1744207697324,18.64964886,105.86,105.81,43.91930147]
["bitfinex","SOLUSD",1744207697537,43.91930147,105.85,105.79,81.5]
["bitfinex","SOLUSD",1744207697722,43.91930147,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744207698040,52.29570147,105.87,105.82,43.91930147]
["bitfinex","SOLUSD",1744207698238,52.29570147,105.87,105.85,43.91930147]
["bitfinex","SOLUSD",1744207698239,0.063,105.87,105.85,43.91930147]
["bitfinex","SOLUSD",1744207698413,0.063,105.87,105.83,43.91930147]
["bitfinex","SOLUSD",1744207698611,43.98230147,105.87,105.82,81.5]
["bitfinex","SOLUSD",1744207698812,9.5085,105.87,105.82,125.41930147]
["bitfinex","SOLUSD",1744207699007,62.56895033,105.83,105.79,81.5]
["bitfinex","SOLUSD",1744207699328,44.64964886,105.86,105.8,43.91930147]
["bitfinex","SOLUSD",1744207699641,62.56895033,105.84,105.8,81.5]
["bitfinex","SOLUSD",1744207699953,16.603,105.87,105.81,76.99740147]
["bitfinex","SOLUSD",1744207700241,43.91930147,105.86,105.81,76.99740147]
["bitfinex","SOLUSD",1744207700452,43.91930147,105.86,105.81,33.0781]
["bitfinex","SOLUSD",1744207700628,43.91930147,105.86,105.81,76.99740147]
["bitfinex","SOLUSD",1744207700819,43.91930147,105.86,105.8,81.5]
["bitfinex","SOLUSD",1744207700820,43.91930147,105.83,105.8,81.5]
["bitfinex","SOLUSD",1744207701014,62.56895033,105.82,105.78,90.9531]
["bitfinex","SOLUSD",1744207701224,62.56895033,105.84,105.79,43.91930147]
["bitfinex","SOLUSD",1744207701438,18.64964886,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744207701620,43.91930147,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744207701818,18.64964886,105.81,105.76,9.4553]
["bitfinex","SOLUSD",1744207702127,43.91930147,105.8,105.76,114.5937]
["bitfinex","SOLUSD",1744207702548,17.6658,105.83,105.76,90.9553]
["bitfinex","SOLUSD",1744207702728,18.64964886,105.82,105.76,90.9553]
["bitfinex","SOLUSD",1744207703045,43.91930147,105.8,105.76,90.9553]
["bitfinex","SOLUSD",1744207703241,26.0,105.84,105.78,43.91930147]
["bitfinex","SOLUSD",1744207703444,43.91930147,105.85,105.8,43.91930147]
["bitfinex","SOLUSD",1744207703614,16.603,105.87,105.81,43.91930147]
["bitfinex","SOLUSD",1744207703815,60.52230147,105.87,105.82,43.91930147]
["bitfinex","SOLUSD",1744207704016,0.063,105.87,105.83,53.36840147]
["bitfinex","SOLUSD",1744207704217,43.91930147,105.84,105.81,81.5]
["bitfinex","SOLUSD",1744207704446,43.91930147,105.82,105.77,53.37370147]
["bitfinex","SOLUSD",1744207704654,43.91930147,105.82,105.77,158.50980147]
["bitfinex","SOLUSD",1744207705149,62.56895033,105.85,105.79,43.91930147]
["bitfinex","SOLUSD",1744207705346,43.91930147,105.85,105.8,43.91930147]
["bitfinex","SOLUSD",1744207706146,43.91930147,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744207706737,16.54,105.86,105.8,33.0811]
["bitfinex","SOLUSD",1744207706938,0.063,105.87,105.82,43.91930147]
["bitfinex","SOLUSD",1744207707134,0.063,105.87,105.84,43.91930147]
["bitfinex","SOLUSD",1744207707340,0.063,105.87,105.86,43.91930147]
["bitfinex","SOLUSD",1744207707537,0.063,105.87,105.86,125.70362461]
["bitfinex","SOLUSD",1744207707740,0.0001,105.87,105.86,125.70362461]
["bitfinex","SOLUSD",1744207707936,0.0001,105.87,105.86,135.15002461]
["bitfinex","SOLUSD",1744207709258,0.0001,105.87,105.86,91.23072314]
["bitfinex","SOLUSD",1744207709427,0.0001,105.87,105.86,135.15002461]
["bitfinex","SOLUSD",1744207709933,0.0001,105.87,105.86,91.23072314]
["bitfinex","SOLUSD",1744207710247,0.0001,105.87,105.86,135.15002461]
["bitfinex","SOLUSD",1744207710758,0.0001,105.87,105.86,90.9464]
["bitfinex","SOLUSD",1744207710934,0.0001,105.87,105.86,134.86570147]
["bitfinex","SOLUSD",1744207711485,43.91940147,105.87,105.81,81.5]
["bitfinex","SOLUSD",1744207711677,43.91940147,105.87,105.82,9.45]
["bitfinex","SOLUSD",1744207711678,43.91930147,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744207712040,43.91930147,105.84,105.81,90.9505]
["bitfinex","SOLUSD",1744207712438,18.64974886,105.87,105.81,158.49700147]
["bitfinex","SOLUSD",1744207712439,0.0001,105.87,105.81,158.49700147]
["bitfinex","SOLUSD",1744207712640,0.0001,105.87,105.83,43.91930147]
["bitfinex","SOLUSD",1744207712865,0.0001,105.87,105.85,43.91930147]
["bitfinex","SOLUSD",1744207713178,0.0001,105.87,105.85,81.5]
["bitfinex","SOLUSD",1744207713871,0.0001,105.87,105.85,125.41930147]
["bitfinex","SOLUSD",1744207714066,0.0001,105.87,105.86,53.36570147]
["bitfinex","SOLUSD",1744207714276,0.0001,105.87,105.86,9.4464]
["bitfinex","SOLUSD",1744207715172,0.0001,105.87,105.85,81.5]
["bitfinex","SOLUSD",1744207715360,43.91930147,105.86,105.8,81.5]
["bitfinex","SOLUSD",1744207715673,18.64964886,105.86,105.81,9.4505]
["bitfinex","SOLUSD",1744207715973,43.91930147,105.85,105.81,9.4505]
["bitfinex","SOLUSD",1744207716183,18.64964886,105.86,105.8,90.9513]
["bitfinex","SOLUSD",1744207716476,43.91930147,105.85,105.8,158.50000147]
["bitfinex","SOLUSD",1744207716685,43.91930147,105.86,105.81,44.20362461]
["bitfinex","SOLUSD",1744207717157,43.91930147,105.85,105.8,158.50000147]
["bitfinex","SOLUSD",1744207717362,43.91930147,105.82,105.8,90.9517]
["bitfinex","SOLUSD",1744207717688,2.1815,105.87,105.81,43.91930147]
["bitfinex","SOLUSD",1744207717981,43.91930147,105.85,105.81,81.5]
["bitfinex","SOLUSD",1744207718178,43.91930147,105.85,105.81,90.9505]
["bitfinex","SOLUSD",1744207718476,43.91930147,105.84,105.81,90.9505]
["bitfinex","SOLUSD",1744207719001,11.6272,105.87,105.81,90.9505]
["bitfinex","SOLUSD",1744207719203,43.91930147,105.86,105.81,134.86980147]
["bitfinex","SOLUSD",1744207719369,46.10080147,105.87,105.82,43.91930147]
["bitfinex","SOLUSD",1744207719569,2.1815,105.87,105.83,43.91930147]
["bitfinex","SOLUSD",1744207719810,0.0001,105.87,105.86,43.91930147]
["bitfinex","SOLUSD",1744207720110,0.0001,105.87,105.86,134.86570147]
["bitfinex","SOLUSD",1744207720314,0.0001,105.87,105.86,90.9464]
["bitfinex","SOLUSD",1744207720611,0.0001,105.87,105.86,81.5]
["bitfinex","SOLUSD",1744207720998,0.0001,105.87,105.86,90.9464]
["bitfinex","SOLUSD",1744207721174,0.0001,105.87,105.86,81.5]
["bitfinex","SOLUSD",1744207721375,0.0001,105.87,105.86,90.9464]
["bitfinex","SOLUSD",1744207721580,43.91940147,105.87,105.84,81.5]
["bitfinex","SOLUSD",1744207721825,43.91940147,105.87,105.84,114.5686]
["bitfinex","SOLUSD",1744207721826,0.0001,105.87,105.84,114.5686]
["bitfinex","SOLUSD",1744207721982,0.0001,105.87,105.85,43.91930147]
["bitfinex","SOLUSD",1744207722176,0.0001,105.87,105.86,9.4464]
["bitfinex","SOLUSD",1744207722378,0.0001,105.87,105.84,81.5]
["bitfinex","SOLUSD",1744207722784,0.0001,105.87,105.84,134.86710147]
["bitfinex","SOLUSD",1744207723003,0.0001,105.87,105.84,90.9478]
["bitfinex","SOLUSD",1744207723814,0.0001,105.87,105.84,114.5686]
["bitfinex","SOLUSD",1744207723999,0.0001,105.87,105.85,43.91930147]
["bitfinex","SOLUSD",1744207724178,0.0001,105.87,105.86,9.4464]
["bitfinex","SOLUSD",1744207724780,0.063,105.88,105.87,81.4999]
["bitfinex","SOLUSD",1744207724781,0.0001,105.88,105.87,81.4999]
["bitfinex","SOLUSD",1744207726078,0.0001,105.88,105.85,90.9467]
["bitfinex","SOLUSD",1744207726296,0.0001,105.88,105.85,134.86600147]
["bitfinex","SOLUSD",1744207726703,0.0001,105.88,105.85,158.48430147]
["bitfinex","SOLUSD",1744207727010,0.0001,105.88,105.86,43.91930147]
["bitfinex","SOLUSD",1744207727184,43.91930147,105.87,105.85,90.9467]
["bitfinex","SOLUSD",1744207727506,0.0001,105.88,105.85,90.9467]
["bitfinex","SOLUSD",1744207727709,43.91940147,105.88,105.85,90.9467]
["bitfinex","SOLUSD",1744207727890,0.0001,105.88,105.86,43.91930147]
["bitfinex","SOLUSD",1744207728097,0.0001,105.88,105.87,9.4455]
["bitfinex","SOLUSD",1744207728603,43.91940147,105.88,105.85,81.4999]
["bitfinex","SOLUSD",1744207728782,0.0001,105.88,105.85,90.9467]
["bitfinex","SOLUSD",1744207728979,43.91930147,105.87,105.85,81.4999]
["bitfinex","SOLUSD",1744207729385,0.0001,105.88,105.85,90.9468]
["bitfinex","SOLUSD",1744207729831,0.0001,105.88,105.86,43.91930147]
["bitfinex","SOLUSD",1744207729982,0.063,105.91,105.88,81.4998]
["bitfinex","SOLUSD",1744207730303,0.063,105.91,105.9,53.36210147]
["bitfinex","SOLUSD",1744207730484,0.0001,105.91,105.9,135.14622461]
["bitfinex","SOLUSD",1744207731101,0.0001,105.91,105.9,134.86190147]
["bitfinex","SOLUSD",1744207731301,0.0001,105.91,105.9,90.9426]
["bitfinex","SOLUSD",1744207731913,0.0001,105.91,105.88,23.61]
["bitfinex","SOLUSD",1744207731914,0.0001,105.91,105.89,9.4436]
["bitfinex","SOLUSD",1744207732212,0.0001,105.91,105.88,81.4998]
["bitfinex","SOLUSD",1744207732213,43.91930147,105.9,105.88,81.4998]
["bitfinex","SOLUSD",1744207732622,9.4425,105.91,105.88,81.4998]
["bitfinex","SOLUSD",1744207732802,9.4425,105.91,105.88,90.9442]
["bitfinex","SOLUSD",1744207732803,0.0001,105.91,105.88,90.9442]
["bitfinex","SOLUSD",1744207732995,0.0001,105.91,105.9,43.91930147]
["bitfinex","SOLUSD",1744207733203,0.0001,105.91,105.9,125.41910147]
["bitfinex","SOLUSD",1744207733616,0.0001,105.91,105.9,81.4998]
["bitfinex","SOLUSD",1744207733824,0.0001,105.91,105.9,125.70342461]
["bitfinex","SOLUSD",1744207734039,0.0001,105.91,105.9,125.41910147]
["bitfinex","SOLUSD",1744207734240,0.0001,105.91,105.9,134.86190147]
["bitfinex","SOLUSD",1744207734402,0.0001,105.92,105.91,0.28432314]
["bitfinex","SOLUSD",1744207734600,0.063,105.97,105.91,44.20362461]
["bitfinex","SOLUSD",1744207734823,0.0001,105.97,105.96,43.91930147]
["bitfinex","SOLUSD",1744207735006,10.3919,106.07,105.96,125.70342461]
["bitfinex","SOLUSD",1744207735228,10.3919,106.07,106.01,43.91930147]
["bitfinex","SOLUSD",1744207735419,43.98230147,106.02,105.96,81.4998]
["bitfinex","SOLUSD",1744207735732,62.63195033,106.02,105.97,43.91930147]
["bitfinex","SOLUSD",1744207735913,18.71264886,106.02,105.97,43.91930147]
["bitfinex","SOLUSD",1744207736115,18.71264886,106.02,105.98,43.91930147]
["bitfinex","SOLUSD",1744207736330,62.63195033,106.02,105.98,9.435]
["bitfinex","SOLUSD",1744207736929,43.98230147,106.02,105.98,9.435]
["bitfinex","SOLUSD",1744207737231,18.71264886,106.02,105.98,53.35430147]
["bitfinex","SOLUSD",1744207737922,0.063,106.02,105.98,53.35430147]
["bitfinex","SOLUSD",1744207738132,0.063,106.02,106.0,43.91930147]
["bitfinex","SOLUSD",1744207738331,0.063,106.02,106.0,125.41910147]
["bitfinex","SOLUSD",1744207738532,0.063,106.02,106.0,134.85260147]
["bitfinex","SOLUSD",1744207738903,0.063,106.02,106.01,43.91930147]
["bitfinex","SOLUSD",1744207739125,0.063,106.02,106.0,134.85260147]
["bitfinex","SOLUSD",1744207739336,0.063,106.02,106.01,43.91930147]
["bitfinex","SOLUSD",1744207739533,0.063,106.02,106.01,125.41910147]
["bitfinex","SOLUSD",1744207740330,0.0001,106.02,106.01,135.13642461]
["bitfinex","SOLUSD",1744207740540,0.063,106.07,106.03,81.4367]
["bitfinex","SOLUSD",1744207740714,0.063,106.07,106.04,43.91930147]
["bitfinex","SOLUSD",1744207741028,43.91930147,106.05,106.03,81.4367]
["bitfinex","SOLUSD",1744207741337,0.28432314,106.05,106.0,81.4367]
["bitfinex","SOLUSD",1744207741561,62.56895033,106.03,106.0,81.4367]
["bitfinex","SOLUSD",1744207742053,26.0,106.04,106.0,134.78960147]
["bitfinex","SOLUSD",1744207742423,18.64964886,106.05,106.01,43.91930147]
["bitfinex","SOLUSD",1744207742720,43.91930147,106.05,106.0,81.4367]
["bitfinex","SOLUSD",1744207742927,18.64964886,106.04,106.0,90.8705]
["bitfinex","SOLUSD",1744207743230,9.4909,106.07,106.01,43.91930147]
["bitfinex","SOLUSD",1744207743435,18.64964886,106.06,106.0,90.8705]
["bitfinex","SOLUSD",1744207743638,62.56895033,106.06,106.01,43.91930147]
["bitfinex","SOLUSD",1744207744035,43.91930147,106.05,106.0,134.78980147]
["bitfinex","SOLUSD",1744207744242,62.56895033,106.04,106.0,81.4367]
["bitfinex","SOLUSD",1744207744544,18.64964886,106.05,106.01,43.91930147]
["bitfinex","SOLUSD",1744207745147,18.64964886,106.05,106.01,125.35600147]
["bitfinex","SOLUSD",1744207745321,18.64964886,106.05,106.01,81.4367]
["bitfinex","SOLUSD",1744207745524,18.64964886,106.05,106.01,125.35600147]
["bitfinex","SOLUSD",1744207745756,18.64964886,106.06,106.02,43.91930147]
["bitfinex","SOLUSD",1744207745954,18.71264886,106.07,106.03,43.91930147]
["bitfinex","SOLUSD",1744207746158,0.063,106.07,106.04,43.91930147]
["bitfinex","SOLUSD",1744207746327,0.063,106.07,106.06,9.4286]
["bitfinex","SOLUSD",1744207746523,0.063,106.07,106.06,134.78460147]
["bitfinex","SOLUSD",1744207746735,0.063,106.07,106.06,135.06892461]
["bitfinex","SOLUSD",1744207747347,0.063,106.07,106.06,81.4367]
["bitfinex","SOLUSD",1744207747750,0.063,106.07,106.06,125.35600147]
["bitfinex","SOLUSD",1744207747943,0.063,106.14,106.07,81.3737]
["bitfinex","SOLUSD",1744207748127,43.91930147,106.13,106.08,43.91930147]
["bitfinex","SOLUSD",1744207748329,28.07534886,106.1,106.07,81.3737]
["bitfinex","SOLUSD",1744207748537,71.99465033,106.1,106.07,81.3737]
["bitfinex","SOLUSD",1744207748837,26.0,106.11,106.07,81.3737]
["bitfinex","SOLUSD",1744207749157,18.64964886,106.11,106.07,134.72060147]
["bitfinex","SOLUSD",1744207749557,43.91930147,106.1,106.07,81.3737]
["bitfinex","SOLUSD",1744207749749,43.91930147,106.09,106.07,81.3737]
["bitfinex","SOLUSD",1744207749933,43.91930147,106.1,106.07,81.3737]
["bitfinex","SOLUSD",1744207750133,62.56895033,106.1,106.07,81.3737]
["bitfinex","SOLUSD",1744207750439,18.64964886,106.12,106.07,125.29300147]
["bitfinex","SOLUSD",1744207750636,28.13424886,106.14,106.09,43.91930147]
["bitfinex","SOLUSD",1744207750971,28.13424886,106.14,106.1,43.91930147]
["bitfinex","SOLUSD",1744207751147,72.05355033,106.14,106.09,125.29300147]
["bitfinex","SOLUSD",1744207751959,18.64964886,106.12,106.09,81.3737]
["bitfinex","SOLUSD",1744207752151,51.68794886,106.14,106.05,125.29300147]
["bitfinex","SOLUSD",1744207752152,18.64964886,106.1,106.05,125.29300147]
["bitfinex","SOLUSD",1744207752355,9.4254,106.1,106.06,43.91930147]
["bitfinex","SOLUSD",1744207752555,28.07504886,106.1,106.06,43.91930147]
["bitfinex","SOLUSD",1744207752939,18.71264886,106.14,106.08,43.91930147]
["bitfinex","SOLUSD",1744207753148,43.98230147,106.14,106.09,43.91930147]
["bitfinex","SOLUSD",1744207753351,18.71264886,106.14,106.09,81.3737]
["bitfinex","SOLUSD",1744207753841,18.71264886,106.14,106.1,43.91930147]
["bitfinex","SOLUSD",1744207754247,0.063,106.14,106.13,43.91930147]
["bitfinex","SOLUSD",1744207754447,0.063,106.14,106.13,125.29300147]
["bitfinex","SOLUSD",1744207754755,0.063,106.14,106.13,81.3737]
["bitfinex","SOLUSD",1744207754971,18.64964886,106.13,106.09,81.3737]
["bitfinex","SOLUSD",1744207755138,18.64964886,106.1,106.06,125.29300147]
["bitfinex","SOLUSD",1744207755337,18.64964886,106.1,106.07,43.91930147]
["bitfinex","SOLUSD",1744207755539,18.71264886,106.14,106.08,43.91930147]
["bitfinex","SOLUSD",1744207755854,18.64964886,106.1,106.06,81.3737]
["bitfinex","SOLUSD",1744207756042,18.64964886,106.1,106.06,125.29300147]
["bitfinex","SOLUSD",1744207756247,62.56895033,106.09,106.06,81.3737]
["bitfinex","SOLUSD",1744207756452,0.063,106.14,106.08,43.91930147]
["bitfinex","SOLUSD",1744207756667,62.56895033,106.12,106.08,81.3737]
["bitfinex","SOLUSD",1744207756864,18.64964886,106.12,106.08,81.3737]
["bitfinex","SOLUSD",1744207757064,18.64964886,106.13,106.1,43.91930147]
["bitfinex","SOLUSD",1744207757267,0.063,106.14,106.1,81.3737]
["bitfinex","SOLUSD",1744207757575,72.05345033,106.14,106.1,81.3737]
["bitfinex","SOLUSD",1744207757783,18.64964886,106.12,106.06,114.3735]
["bitfinex","SOLUSD",1744207757970,18.64964886,106.12,106.08,43.91930147]
["bitfinex","SOLUSD",1744207758280,18.64964886,106.12,106.09,43.91930147]
["bitfinex","SOLUSD",1744207758571,53.34170147,106.13,106.06,90.8018]
["bitfinex","SOLUSD",1744207758770,18.64964886,106.11,106.06,90.8018]
["bitfinex","SOLUSD",1744207758978,18.64964886,106.11,106.07,43.91930147]
["bitfinex","SOLUSD",1744207759153,18.64964886,106.11,106.06,90.8018]
["bitfinex","SOLUSD",1744207759355,28.13444886,106.14,106.08,43.91930147]
["bitfinex","SOLUSD",1744207759549,18.64964886,106.11,106.08,81.3737]
["bitfinex","SOLUSD",1744207759944,43.91930147,106.09,106.06,81.3737]
["bitfinex","SOLUSD",1744207760170,43.91930147,106.09,106.02,23.5795]
["bitfinex","SOLUSD",1744207760171,18.64964886,106.07,106.02,125.29300147]
["bitfinex","SOLUSD",1744207760357,8.1408,106.12,106.06,43.91930147]
["bitfinex","SOLUSD",1744207760557,8.1408,106.12,106.09,43.91930147]
["bitfinex","SOLUSD",1744207760867,8.1408,106.12,106.1,43.91930147]
["bitfinex","SOLUSD",1744207761072,9.4846,106.14,106.11,43.91930147]
["bitfinex","SOLUSD",1744207761268,9.4845,106.14,106.11,43.91930147]
["bitfinex","SOLUSD",1744207761580,18.64964886,106.13,106.1,125.29300147]
["bitfinex","SOLUSD",1744207761758,62.56895033,106.13,106.1,81.3737]
["bitfinex","SOLUSD",1744207762147,0.063,106.14,106.1,81.3737]
["bitfinex","SOLUSD",1744207762477,28.13434886,106.14,106.1,81.3737]
["bitfinex","SOLUSD",1744207762657,18.64964886,106.11,106.1,81.3737]
["bitfinex","SOLUSD",1744207763373,18.64964886,106.13,106.1,81.3737]
["bitfinex","SOLUSD",1744207763680,62.56895033,106.13,106.1,81.3737]
["bitfinex","SOLUSD",1744207764485,9.4232,106.12,106.1,81.3737]
["bitfinex","SOLUSD",1744207764686,18.64964886,106.11,106.07,43.91930147]
["bitfinex","SOLUSD",1744207764882,62.56895033,106.11,106.05,90.8023]
["bitfinex","SOLUSD",1744207765070,18.64964886,106.09,106.05,134.72160147]
["bitfinex","SOLUSD",1744207765259,18.64964886,106.09,106.05,81.3737]
["bitfinex","SOLUSD",1744207765459,18.64964886,106.08,106.05,81.3737]
["bitfinex","SOLUSD",1744207766065,18.64964886,106.1,106.05,125.29300147]
["bitfinex","SOLUSD",1744207766265,18.64964886,106.1,106.05,134.72240147]
["bitfinex","SOLUSD",1744207766569,71.99475033,106.1,106.05,125.29300147]
["bitfinex","SOLUSD",1744207766892,71.99475033,106.1,106.05,81.3737]
["bitfinex","SOLUSD",1744207767198,18.64964886,106.1,106.06,43.91930147]
["bitfinex","SOLUSD",1744207767378,62.56895033,106.08,106.05,81.3737]
["bitfinex","SOLUSD",1744207767578,43.91930147,106.1,106.05,125.29300147]
["bitfinex","SOLUSD",1744207767885,43.91930147,106.08,106.05,81.3737]
["bitfinex","SOLUSD",1744207768388,18.64964886,106.05,106.01,81.3737]
["bitfinex","SOLUSD",1744207768573,71.99905033,106.05,106.01,81.3737]
["bitfinex","SOLUSD",1744207768768,25.5395,106.07,106.01,134.72570147]
["bitfinex","SOLUSD",1744207768769,55.31760147,106.07,106.01,134.72570147]
["bitfinex","SOLUSD",1744207768973,11.3983,106.07,106.03,43.91930147]
["bitfinex","SOLUSD",1744207769383,43.91930147,106.05,106.01,81.3737]
["bitfinex","SOLUSD",1744207769594,1.9701,106.07,106.02,43.91930147]
["bitfinex","SOLUSD",1744207769763,1.9701,106.07,106.03,43.91930147]
["bitfinex","SOLUSD",1744207769965,11.3979,106.07,106.03,43.91930147]
["bitfinex","SOLUSD",1744207770177,18.64964886,106.06,106.01,90.8065]
["bitfinex","SOLUSD",1744207770395,62.56895033,106.06,106.01,90.8065]
["bitfinex","SOLUSD",1744207770569,71.99805033,106.06,106.01,134.72580147]
["bitfinex","SOLUSD",1744207770771,28.07874886,106.06,106.01,134.72580147]
["bitfinex","SOLUSD",1744207770972,43.91930147,106.05,106.01,81.3737]
["bitfinex","SOLUSD",1744207771167,43.91930147,106.05,106.01,90.8067]
["bitfinex","SOLUSD",1744207771368,71.99805033,106.06,106.01,134.72600147]
["bitfinex","SOLUSD",1744207772090,62.56895033,106.02,105.98,81.3737]
["bitfinex","SOLUSD",1744207772266,43.91930147,106.02,105.98,81.3737]
["bitfinex","SOLUSD",1744207772466,43.91930147,106.03,105.98,125.29300147]
["bitfinex","SOLUSD",1744207772885,43.91930147,106.03,105.98,134.72840147]
["bitfinex","SOLUSD",1744207773088,18.64964886,106.06,105.98,114.3984]
["bitfinex","SOLUSD",1744207773388,18.64964886,106.02,105.98,90.8091]
["bitfinex","SOLUSD",1744207773576,18.64964886,106.02,105.98,134.72840147]
["bitfinex","SOLUSD",1744207773781,18.64964886,106.02,105.98,90.8091]
["bitfinex","SOLUSD",1744207773987,43.91930147,106.01,105.98,81.3737]
["bitfinex","SOLUSD",1744207774402,43.91930147,106.0,105.98,81.3737]
["bitfinex","SOLUSD",1744207774768,27.02284886,106.02,105.95,81.4037]
["bitfinex","SOLUSD",1744207774769,72.00375033,105.99,105.95,81.4037]
["bitfinex","SOLUSD",1744207774994,62.56895033,105.96,105.95,0.03]
["bitfinex","SOLUSD",1744207775170,106.4882518,105.96,105.94,0.03]
["bitfinex","SOLUSD",1744207775490,70.93245033,105.95,105.94,0.03]
["bitfinex","SOLUSD",1744207775667,27.01314886,105.95,105.94,0.03]
["bitfinex","SOLUSD",1744207775870,70.93245033,105.95,105.94,0.03]
["bitfinex","SOLUSD",1744207776499,8.3635,105.95,105.94,0.03]
["bitfinex","SOLUSD",1744207776674,27.01314886,105.95,105.94,0.03]
["bitfinex","SOLUSD",1744207776874,80.37085033,105.95,105.94,0.03]
["bitfinex","SOLUSD",1744207777282,18.64964886,105.94,105.89,81.4037]
["bitfinex","SOLUSD",1744207777475,43.91930147,105.91,105.89,81.4037]
["bitfinex","SOLUSD",1744207777672,43.91930147,105.92,105.89,81.4037]
["bitfinex","SOLUSD",1744207778094,17.8019,105.95,105.89,134.76670147]
["bitfinex","SOLUSD",1744207778392,8.3635,105.95,105.92,43.91930147]
["bitfinex","SOLUSD",1744207778570,8.3635,105.95,105.92,125.29300147]
["bitfinex","SOLUSD",1744207778771,8.3635,105.95,105.92,81.3737]
["bitfinex","SOLUSD",1744207779075,17.8022,105.95,105.92,81.3737]
["bitfinex","SOLUSD",1744207779278,8.3635,105.95,105.92,90.8147]
["bitfinex","SOLUSD",1744207779802,8.3635,105.95,105.92,81.3737]
["bitfinex","SOLUSD",1744207780103,18.64964886,105.94,105.92,81.3737]
["bitfinex","SOLUSD",1744207780491,62.56895033,105.94,105.92,81.3737]
["bitfinex","SOLUSD",1744207780689,8.3635,105.95,105.92,81.3737]
["bitfinex","SOLUSD",1744207781007,8.3635,105.95,105.92,134.73380147]
["bitfinex","SOLUSD",1744207781474,8.3635,105.95,105.92,90.8145]
["bitfinex","SOLUSD",1744207781986,62.56895033,105.98,105.93,43.91930147]
["bitfinex","SOLUSD",1744207782303,18.64964886,105.95,105.93,81.3737]
["bitfinex","SOLUSD",1744207782608,18.64964886,105.96,105.93,81.3737]
["bitfinex","SOLUSD",1744207782828,43.91930147,105.97,105.93,81.3737]
["bitfinex","SOLUSD",1744207783006,43.91930147,105.96,105.93,81.3737]
["bitfinex","SOLUSD",1744207783185,43.91930147,105.97,105.93,90.8136]
["bitfinex","SOLUSD",1744207783500,18.64964886,105.94,105.9,90.8161]
["bitfinex","SOLUSD",1744207783693,15.92,105.97,105.9,90.8161]
["bitfinex","SOLUSD",1744207783886,18.64964886,105.96,105.9,90.8161]
["bitfinex","SOLUSD",1744207784087,43.91930147,105.94,105.9,90.8161]
["bitfinex","SOLUSD",1744207784282,18.64964886,105.94,105.9,134.73540147]
["bitfinex","SOLUSD",1744207784486,18.64964886,105.94,105.9,158.34250147]
["bitfinex","SOLUSD",1744207784905,18.64964886,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744207785076,62.56895033,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744207785279,106.4882518,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744207785507,62.56895033,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744207785701,18.64964886,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744207785894,62.56895033,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744207786109,106.4882518,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744207786310,106.77257494,105.9,105.85,81.3737]
["bitfinex","SOLUSD",1744207786476,62.85327347,105.9,105.85,81.3737]
["bitfinex","SOLUSD",1744207786695,62.56895033,105.88,105.85,81.3737]
["bitfinex","SOLUSD",1744207787028,0.5,105.91,105.81,81.4037]
["bitfinex","SOLUSD",1744207787194,18.64964886,105.87,105.81,90.8542]
["bitfinex","SOLUSD",1744207787400,18.64964886,105.88,105.84,43.91930147]
["bitfinex","SOLUSD",1744207787924,2.1463,105.91,105.85,43.91930147]
["bitfinex","SOLUSD",1744207788100,46.06560147,105.91,105.86,43.91930147]
["bitfinex","SOLUSD",1744207788289,62.56895033,105.9,105.85,81.3737]
["bitfinex","SOLUSD",1744207788624,18.64964886,105.88,105.85,81.3737]
["bitfinex","SOLUSD",1744207788995,46.06560147,105.91,105.85,90.8208]
["bitfinex","SOLUSD",1744207789196,10.0104,105.96,105.9,43.91930147]
["bitfinex","SOLUSD",1744207789413,10.0104,105.96,105.9,125.29300147]
["bitfinex","SOLUSD",1744207789614,18.64964886,105.95,105.91,43.91930147]
["bitfinex","SOLUSD",1744207789818,62.56895033,105.95,105.9,81.3737]
["bitfinex","SOLUSD",1744207790003,18.64964886,105.93,105.9,81.3737]
["bitfinex","SOLUSD",1744207790208,18.64964886,105.9,105.86,81.3737]
["bitfinex","SOLUSD",1744207790612,43.91930147,105.87,105.83,9.4484]
["bitfinex","SOLUSD",1744207790809,18.64964886,105.86,105.83,9.4484]
["bitfinex","SOLUSD",1744207791005,9.9814,105.89,105.83,53.36770147]
["bitfinex","SOLUSD",1744207791006,43.91930147,105.88,105.83,53.36770147]
["bitfinex","SOLUSD",1744207791310,18.64964886,105.86,105.82,134.74260147]
["bitfinex","SOLUSD",1744207791505,62.56895033,105.86,105.82,90.8233]
["bitfinex","SOLUSD",1744207792096,43.91930147,105.85,105.82,90.8233]
["bitfinex","SOLUSD",1744207792293,62.56895033,105.86,105.82,90.8233]
["bitfinex","SOLUSD",1744207792497,43.91930147,105.84,105.82,81.3737]
["bitfinex","SOLUSD",1744207793023,18.64964886,105.85,105.82,81.3737]
["bitfinex","SOLUSD",1744207793214,62.56895033,105.85,105.82,81.3737]
["bitfinex","SOLUSD",1744207793526,62.56895033,105.83,105.81,0.03]
["bitfinex","SOLUSD",1744207793699,43.91930147,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744207793903,43.91930147,105.84,105.81,0.03]
["bitfinex","SOLUSD",1744207794112,18.64964886,105.83,105.81,9.4809]
["bitfinex","SOLUSD",1744207794312,18.64964886,105.83,105.81,0.03]
["bitfinex","SOLUSD",1744207794621,18.64964886,105.84,105.81,9.4808]
["bitfinex","SOLUSD",1744207794816,18.64964886,105.86,105.81,53.40010147]
["bitfinex","SOLUSD",1744207795010,62.56895033,105.86,105.81,53.40010147]
["bitfinex","SOLUSD",1744207795210,62.56895033,105.86,105.81,134.77380147]
["bitfinex","SOLUSD",1744207795432,43.91930147,105.87,105.82,43.91930147]
["bitfinex","SOLUSD",1744207795616,18.64964886,105.86,105.82,125.29300147]
["bitfinex","SOLUSD",1744207796100,18.64964886,105.86,105.82,81.3737]
["bitfinex","SOLUSD",1744207796296,28.09434886,105.88,105.82,125.29300147]
["bitfinex","SOLUSD",1744207796522,9.9814,105.89,105.84,43.91930147]
["bitfinex","SOLUSD",1744207796702,18.64964886,105.88,105.85,43.91930147]
["bitfinex","SOLUSD",1744207796903,9.9814,105.89,105.85,125.29300147]
["bitfinex","SOLUSD",1744207797106,9.9814,105.89,105.86,9.4464]
["bitfinex","SOLUSD",1744207798500,62.56895033,105.88,105.85,81.3737]
["bitfinex","SOLUSD",1744207799224,18.64964886,105.88,105.83,9.4486]
["bitfinex","SOLUSD",1744207799402,18.64964886,105.86,105.83,9.4486]
["bitfinex","SOLUSD",1744207799602,62.56895033,105.86,105.83,90.8223]
["bitfinex","SOLUSD",1744207800226,9.9814,105.89,105.83,81.3737]
["bitfinex","SOLUSD",1744207800425,62.56895033,105.88,105.83,114.4451]
["bitfinex","SOLUSD",1744207800629,43.91930147,105.85,105.83,81.3737]
["bitfinex","SOLUSD",1744207801606,62.56895033,105.84,105.83,81.3737]
["bitfinex","SOLUSD",1744207801907,62.56895033,105.84,105.81,0.03]
["bitfinex","SOLUSD",1744207802233,43.91930147,105.83,105.81,9.4808]
["bitfinex","SOLUSD",1744207802805,18.64964886,105.84,105.81,9.4808]
["bitfinex","SOLUSD",1744207802806,43.91930147,105.84,105.81,9.4808]
["bitfinex","SOLUSD",1744207803224,43.91930147,105.86,105.81,114.4817]
["bitfinex","SOLUSD",1744207803611,43.91930147,105.83,105.81,81.4037]
["bitfinex","SOLUSD",1744207803929,62.56895033,105.82,105.81,81.4037]
["bitfinex","SOLUSD",1744207804128,62.56895033,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744207804628,43.91930147,105.83,105.81,0.03]
["bitfinex","SOLUSD",1744207805303,18.64964886,105.84,105.81,0.03]
["bitfinex","SOLUSD",1744207805522,43.91930147,105.84,105.81,0.03]
["bitfinex","SOLUSD",1744207805724,9.446,105.87,105.81,81.4037]
["bitfinex","SOLUSD",1744207805911,43.91930147,105.88,105.83,43.91930147]
["bitfinex","SOLUSD",1744207806311,47.2629,105.94,105.83,43.91930147]
["bitfinex","SOLUSD",1744207806312,19.3615,105.93,105.86,43.91930147]
["bitfinex","SOLUSD",1744207806514,43.91930147,105.92,105.87,43.91930147]
["bitfinex","SOLUSD",1744207806717,9.9214,105.93,105.9,43.91930147]
["bitfinex","SOLUSD",1744207806936,0.063,105.94,105.92,43.91930147]
["bitfinex","SOLUSD",1744207807105,0.063,106.0,105.95,26.0]
["bitfinex","SOLUSD",1744207807315,0.063,106.0,105.98,43.91930147]
["bitfinex","SOLUSD",1744207807635,0.063,106.0,105.99,44.20362461]
["bitfinex","SOLUSD",1744207807927,0.063,106.0,105.98,43.91930147]
["bitfinex","SOLUSD",1744207808237,0.063,106.0,105.99,44.20362461]
["bitfinex","SOLUSD",1744207808435,0.063,106.0,105.97,33.0281]
["bitfinex","SOLUSD",1744207808735,0.063,106.0,105.98,43.91930147]
["bitfinex","SOLUSD",1744207808928,0.063,106.0,105.99,43.91930147]
["bitfinex","SOLUSD",1744207809110,0.063,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744207809635,0.063,106.0,105.97,53.35590147]
["bitfinex","SOLUSD",1744207810132,0.063,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744207810634,0.063,106.0,105.97,53.35590147]
["bitfinex","SOLUSD",1744207810836,0.063,106.0,105.96,53.35640147]
["bitfinex","SOLUSD",1744207811136,43.91930147,105.99,105.95,90.8119]
["bitfinex","SOLUSD",1744207811316,43.91930147,105.99,105.95,134.73120147]
["bitfinex","SOLUSD",1744207811521,43.91930147,105.98,105.95,81.3737]
["bitfinex","SOLUSD",1744207811719,43.91930147,105.98,105.94,53.35850147]
["bitfinex","SOLUSD",1744207812116,0.063,106.0,105.96,43.91930147]
["bitfinex","SOLUSD",1744207812117,18.64964886,106.0,105.96,43.91930147]
["bitfinex","SOLUSD",1744207812611,18.64964886,106.0,105.96,125.29300147]
["bitfinex","SOLUSD",1744207812934,59.88230147,106.05,105.96,125.29300147]
["bitfinex","SOLUSD",1744207813130,28.08004886,106.04,105.98,43.91930147]
["bitfinex","SOLUSD",1744207813336,43.91930147,106.03,105.98,53.35450147]
["bitfinex","SOLUSD",1744207813723,43.91930147,106.02,105.97,9.4362]
["bitfinex","SOLUSD",1744207814032,18.64964886,106.01,105.97,81.3737]
["bitfinex","SOLUSD",1744207814210,18.64964886,106.01,105.97,125.29300147]
["bitfinex","SOLUSD",1744207814407,62.56895033,106.01,105.97,81.3737]
["bitfinex","SOLUSD",1744207815342,18.64964886,106.01,105.97,134.72870147]
["bitfinex","SOLUSD",1744207815524,18.64964886,106.03,105.99,43.91930147]
["bitfinex","SOLUSD",1744207815838,18.64964886,105.99,105.97,81.3737]
["bitfinex","SOLUSD",1744207816038,18.64964886,105.97,105.92,9.441]
["bitfinex","SOLUSD",1744207816338,62.56895033,105.98,105.93,43.91930147]
["bitfinex","SOLUSD",1744207816752,43.91930147,105.97,105.92,134.73400147]
["bitfinex","SOLUSD",1744207817232,8.6246,105.99,105.94,43.91930147]
["bitfinex","SOLUSD",1744207817435,43.91930147,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744207817633,43.91930147,105.97,105.92,90.8144]
["bitfinex","SOLUSD",1744207817829,43.91930147,105.97,105.92,134.73370147]
["bitfinex","SOLUSD",1744207818030,8.6246,105.99,105.95,43.91930147]
["bitfinex","SOLUSD",1744207818342,8.6246,105.99,105.96,43.91930147]
["bitfinex","SOLUSD",1744207818539,8.6246,105.99,105.95,125.29300147]
["bitfinex","SOLUSD",1744207818726,8.6246,105.99,105.96,43.91930147]
["bitfinex","SOLUSD",1744207818927,8.6246,105.99,105.96,125.29300147]
["bitfinex","SOLUSD",1744207819132,18.64964886,106.0,105.96,81.3737]
["bitfinex","SOLUSD",1744207819352,72.00325033,106.0,105.96,81.3737]
["bitfinex","SOLUSD",1744207819666,43.91930147,105.99,105.96,81.3737]
["bitfinex","SOLUSD",1744207819960,43.91930147,105.98,105.96,81.3737]
["bitfinex","SOLUSD",1744207820629,18.64964886,105.99,105.96,81.3737]
["bitfinex","SOLUSD",1744207820630,62.56895033,105.97,105.96,81.3737]
["bitfinex","SOLUSD",1744207820832,43.91930147,105.98,105.96,81.3737]
["bitfinex","SOLUSD",1744207821051,62.56895033,105.99,105.96,90.8107]
["bitfinex","SOLUSD",1744207821258,2.0664,106.01,105.96,90.811]
["bitfinex","SOLUSD",1744207821433,2.0664,106.01,105.96,134.73030147]
["bitfinex","SOLUSD",1744207821642,2.0664,106.01,105.97,43.91930147]
["bitfinex","SOLUSD",1744207821840,45.98570147,106.01,105.96,158.32410147]
["bitfinex","SOLUSD",1744207822047,45.98570147,106.01,105.96,134.73030147]
["bitfinex","SOLUSD",1744207822264,2.0664,106.01,105.96,134.73030147]
["bitfinex","SOLUSD",1744207822451,45.98570147,106.01,105.96,158.32410147]
["bitfinex","SOLUSD",1744207822635,2.0664,106.01,105.97,43.91930147]
["bitfinex","SOLUSD",1744207822834,26.63484886,106.03,105.98,43.91930147]
["bitfinex","SOLUSD",1744207823047,43.98230147,106.05,106.0,43.91930147]
["bitfinex","SOLUSD",1744207823249,0.063,106.05,106.03,43.91930147]
["bitfinex","SOLUSD",1744207823560,0.063,106.05,106.04,9.4304]
["bitfinex","SOLUSD",1744207823865,0.063,106.05,106.04,53.34970147]
["bitfinex","SOLUSD",1744207824236,0.063,106.05,106.04,135.00772461]
["bitfinex","SOLUSD",1744207824759,0.063,106.09,106.06,0.28432314]
["bitfinex","SOLUSD",1744207824964,0.063,106.09,106.06,125.23000147]
["bitfinex","SOLUSD",1744207825136,0.063,106.09,106.07,43.91930147]
["bitfinex","SOLUSD",1744207825532,0.063,106.09,106.08,53.34610147]
["bitfinex","SOLUSD",1744207825955,0.063,106.09,106.08,9.4268]
["bitfinex","SOLUSD",1744207826136,0.063,106.09,106.08,53.34610147]
["bitfinex","SOLUSD",1744207826641,0.063,106.09,106.06,81.3107]
["bitfinex","SOLUSD",1744207826842,0.063,106.09,106.06,90.739]
["bitfinex","SOLUSD",1744207827046,0.063,106.09,106.08,43.91930147]
["bitfinex","SOLUSD",1744207827243,0.063,106.09,106.06,114.3105]
["bitfinex","SOLUSD",1744207827447,0.063,106.09,106.06,134.65830147]
["bitfinex","SOLUSD",1744207827861,43.91930147,106.1,106.06,90.739]
["bitfinex","SOLUSD",1744207828364,43.91930147,106.1,106.06,90.7392]
["bitfinex","SOLUSD",1744207828555,28.07384886,106.11,106.06,90.7392]
["bitfinex","SOLUSD",1744207828864,28.07384886,106.11,106.06,134.65850147]
["bitfinex","SOLUSD",1744207829042,71.99315033,106.11,106.06,134.65850147]
["bitfinex","SOLUSD",1744207829244,0.063,106.12,106.09,43.91930147]
["bitfinex","SOLUSD",1744207829445,0.063,106.12,106.09,125.23000147]
["bitfinex","SOLUSD",1744207829650,0.063,106.12,106.1,9.425]
["bitfinex","SOLUSD",1744207830364,62.56895033,106.11,106.09,81.3107]
["bitfinex","SOLUSD",1744207830567,43.91930147,106.11,106.09,81.3107]
["bitfinex","SOLUSD",1744207830950,62.63195033,106.12,106.09,81.3107]
["bitfinex","SOLUSD",1744207831270,18.71264886,106.12,106.09,90.7365]
["bitfinex","SOLUSD",1744207831470,0.063,106.12,106.09,81.3107]
["bitfinex","SOLUSD",1744207831641,0.063,106.12,106.09,90.7364]
["bitfinex","SOLUSD",1744207831843,0.063,106.12,106.09,134.65570147]
["bitfinex","SOLUSD",1744207832054,0.063,106.12,106.1,43.91930147]
["bitfinex","SOLUSD",1744207832369,0.063,106.12,106.11,43.91930147]
["bitfinex","SOLUSD",1744207832545,0.063,106.12,106.11,125.51432461]
["bitfinex","SOLUSD",1744207832746,0.063,106.14,106.12,81.53202314]
["bitfinex","SOLUSD",1744207833065,0.063,106.14,106.13,44.20362461]
["bitfinex","SOLUSD",1744207833379,0.0001,106.14,106.13,44.20362461]
["bitfinex","SOLUSD",1744207833578,0.063,106.21,106.15,45.14964886]
["bitfinex","SOLUSD",1744207833744,0.063,106.21,106.2,87.83860294]
["bitfinex","SOLUSD",1744207833943,0.063,106.21,106.2,169.37062608]
["bitfinex","SOLUSD",1744207834256,0.0001,106.21,106.2,169.08630294]
["bitfinex","SOLUSD",1744207834449,0.0001,106.21,106.2,81.2477]
["bitfinex","SOLUSD",1744207835351,18.64974886,106.21,106.16,125.16700147]
["bitfinex","SOLUSD",1744207835555,26.41544886,106.21,106.16,125.16700147]
["bitfinex","SOLUSD",1744207835753,0.0001,106.21,106.17,9.4188]
["bitfinex","SOLUSD",1744207835954,0.0001,106.21,106.2,43.91930147]
["bitfinex","SOLUSD",1744207836160,0.0001,106.21,106.2,125.16700147]
["bitfinex","SOLUSD",1744207836547,0.0001,106.21,106.2,125.45132461]
["bitfinex","SOLUSD",1744207836749,0.0001,106.21,106.2,169.37062608]
["bitfinex","SOLUSD",1744207837547,0.0001,106.21,106.2,188.02027494]
["bitfinex","SOLUSD",1744207837755,0.063,106.25,106.22,81.1846]
["bitfinex","SOLUSD",1744207837956,0.063,106.25,106.24,43.91930147]
["bitfinex","SOLUSD",1744207838263,0.063,106.25,106.24,125.10390147]
["bitfinex","SOLUSD",1744207839161,0.063,106.25,106.24,81.1846]
["bitfinex","SOLUSD",1744207839469,0.063,106.25,106.24,125.10390147]
["bitfinex","SOLUSD",1744207839652,0.063,106.25,106.24,134.80082461]
["bitfinex","SOLUSD",1744207839969,0.063,106.25,106.24,134.51650147]
["bitfinex","SOLUSD",1744207840467,18.71264886,106.25,106.24,81.1846]
["bitfinex","SOLUSD",1744207840874,18.71264886,106.25,106.21,134.51890147]
["bitfinex","SOLUSD",1744207841272,18.71264886,106.25,106.21,90.5996]
["bitfinex","SOLUSD",1744207841460,18.71264886,106.25,106.21,134.51890147]
["bitfinex","SOLUSD",1744207841849,43.91930147,106.24,106.21,81.1846]
["bitfinex","SOLUSD",1744207842063,18.64964886,106.24,106.21,81.1846]
["bitfinex","SOLUSD",1744207842270,0.063,106.25,106.22,43.91930147]
["bitfinex","SOLUSD",1744207842749,59.94480799,106.27,106.22,43.91930147]
["bitfinex","SOLUSD",1744207842952,16.02550652,106.27,106.23,43.91930147]
["bitfinex","SOLUSD",1744207843173,43.91930147,106.26,106.21,134.51890147]
["bitfinex","SOLUSD",1744207843576,43.91930147,106.25,106.21,90.5997]
["bitfinex","SOLUSD",1744207843771,43.91930147,106.26,106.21,134.51900147]
["bitfinex","SOLUSD",1744207843973,43.91930147,106.22,106.15,81.1846]
["bitfinex","SOLUSD",1744207844275,7.9459,106.24,106.16,9.4197]
["bitfinex","SOLUSD",1744207844577,43.91930147,106.22,106.17,43.91930147]
["bitfinex","SOLUSD",1744207844780,18.64964886,106.23,106.16,32.969]
["bitfinex","SOLUSD",1744207844953,18.64964886,106.23,106.19,43.91930147]
["bitfinex","SOLUSD",1744207845154,51.86520147,106.24,106.19,125.10390147]
["bitfinex","SOLUSD",1744207845383,51.86520147,106.24,106.19,81.1846]
["bitfinex","SOLUSD",1744207845561,7.9459,106.24,106.19,125.10390147]
["bitfinex","SOLUSD",1744207845762,61.27850147,106.24,106.19,90.9169]
["bitfinex","SOLUSD",1744207845955,61.27850147,106.24,106.19,134.83620147]
["bitfinex","SOLUSD",1744207846287,61.27850147,106.24,106.19,81.5]
["bitfinex","SOLUSD",1744207846572,61.27850147,106.24,106.19,90.917]
["bitfinex","SOLUSD",1744207847192,61.27850147,106.24,106.19,134.83630147]
["bitfinex","SOLUSD",1744207847375,61.27850147,106.24,106.19,90.917]
["bitfinex","SOLUSD",1744207847574,43.91930147,106.21,106.19,81.5]
["bitfinex","SOLUSD",1744207847776,28.06574886,106.2,106.19,81.5]
["bitfinex","SOLUSD",1744207848073,9.415,106.22,106.16,43.91930147]
["bitfinex","SOLUSD",1744207848273,62.56895033,106.2,106.16,81.5]
["bitfinex","SOLUSD",1744207848476,43.91930147,106.18,106.16,81.5]
["bitfinex","SOLUSD",1744207848971,43.91930147,106.19,106.16,81.5]
["bitfinex","SOLUSD",1744207849492,62.56895033,106.17,106.11,90.9236]
["bitfinex","SOLUSD",1744207849805,9.4197,106.16,106.11,81.5]
["bitfinex","SOLUSD",1744207850002,18.64964886,106.16,106.12,43.91930147]
["bitfinex","SOLUSD",1744207850290,62.56895033,106.16,106.11,125.41930147]
["bitfinex","SOLUSD",1744207850500,7.3544,106.17,106.12,43.91930147]
["bitfinex","SOLUSD",1744207850679,7.3544,106.17,106.13,43.91930147]
["bitfinex","SOLUSD",1744207850878,1.832,106.18,106.15,43.91930147]
["bitfinex","SOLUSD",1744207851082,1.832,106.18,106.15,125.41930147]
["bitfinex","SOLUSD",1744207851272,1.832,106.18,106.15,81.5]
["bitfinex","SOLUSD",1744207851471,43.91930147,106.17,106.15,81.5]
["bitfinex","SOLUSD",1744207851794,55.16950147,106.18,106.15,81.5]
["bitfinex","SOLUSD",1744207851968,43.91930147,106.17,106.15,81.5]
["bitfinex","SOLUSD",1744207852367,43.91930147,106.17,106.15,91.5]
["bitfinex","SOLUSD",1744207852873,1.832,106.18,106.15,91.5]
["bitfinex","SOLUSD",1744207853077,1.832,106.18,106.15,144.83930147]
["bitfinex","SOLUSD",1744207853273,7.5489,106.2,106.15,144.83930147]
["bitfinex","SOLUSD",1744207853591,43.91930147,106.19,106.15,91.5]
["bitfinex","SOLUSD",1744207853772,43.91930147,106.18,106.15,91.5]
["bitfinex","SOLUSD",1744207853976,53.33790147,106.18,106.15,91.5]
["bitfinex","SOLUSD",1744207854368,9.4186,106.18,106.15,91.5]
["bitfinex","SOLUSD",1744207854586,7.5489,106.2,106.15,100.9205]
["bitfinex","SOLUSD",1744207854894,16.9651,106.2,106.15,144.83980147]
["bitfinex","SOLUSD",1744207855094,60.88440147,106.2,106.15,144.83980147]
["bitfinex","SOLUSD",1744207855402,43.91930147,106.19,106.15,100.9204]
["bitfinex","SOLUSD",1744207855577,7.5489,106.2,106.16,43.91930147]
["bitfinex","SOLUSD",1744207855902,1.8632,106.22,106.2,9.4161]
["bitfinex","SOLUSD",1744207856069,1.8632,106.22,106.2,90.9161]
["bitfinex","SOLUSD",1744207856273,8.0331,106.24,106.2,90.9161]
["bitfinex","SOLUSD",1744207856589,8.0331,106.24,106.2,134.83540147]
["bitfinex","SOLUSD",1744207857005,8.0331,106.24,106.21,43.91930147]
["bitfinex","SOLUSD",1744207857223,1.9051,106.26,106.23,43.91930147]
["bitfinex","SOLUSD",1744207857526,1.9051,106.26,106.23,81.5]
["bitfinex","SOLUSD",1744207857687,45.82440147,106.26,106.23,81.5]
["bitfinex","SOLUSD",1744207857885,1.9051,106.26,106.24,9.4126]
["bitfinex","SOLUSD",1744207858121,7.0411,106.28,106.24,134.83190147]
["bitfinex","SOLUSD",1744207858978,50.96040147,106.28,106.24,90.9126]
["bitfinex","SOLUSD",1744207859193,7.0411,106.28,106.24,134.83190147]
["bitfinex","SOLUSD",1744207859687,7.0411,106.28,106.25,43.91930147]
["bitfinex","SOLUSD",1744207860025,1.8839,106.3,106.28,9.4091]
["bitfinex","SOLUSD",1744207860327,0.063,106.3,106.28,53.32840147]
["bitfinex","SOLUSD",1744207860624,0.063,106.3,106.28,81.5]
["bitfinex","SOLUSD",1744207860782,0.063,106.3,106.28,125.41930147]
["bitfinex","SOLUSD",1744207861383,0.063,106.3,106.29,43.91930147]
["bitfinex","SOLUSD",1744207861583,0.03,106.32,106.31,26.0]
["bitfinex","SOLUSD",1744207861797,0.063,106.36,106.32,0.28432314]
["bitfinex","SOLUSD",1744207862022,0.063,106.36,106.35,123.52582608]
["bitfinex","SOLUSD",1744207862206,0.03,106.38,106.36,0.28432314]
["bitfinex","SOLUSD",1744207862529,0.03,106.38,106.37,62.85327347]
["bitfinex","SOLUSD",1744207862707,8.8005,106.44,106.38,18.933972]
["bitfinex","SOLUSD",1744207862904,52.71980147,106.44,106.38,81.78432314]
["bitfinex","SOLUSD",1744207863115,43.91930147,106.43,106.38,125.41930147]
["bitfinex","SOLUSD",1744207863320,43.91930147,106.42,106.38,81.5]
["bitfinex","SOLUSD",1744207863501,43.91930147,106.43,106.38,81.5]
["bitfinex","SOLUSD",1744207863708,43.91930147,106.43,106.38,125.41930147]
["bitfinex","SOLUSD",1744207863903,28.04644886,106.42,106.38,81.5]
["bitfinex","SOLUSD",1744207864413,43.91930147,106.39,106.35,81.5]
["bitfinex","SOLUSD",1744207864730,1.8102,106.35,106.3,81.5]
["bitfinex","SOLUSD",1744207864904,43.91930147,106.32,106.3,81.5]
["bitfinex","SOLUSD",1744207865109,43.91930147,106.31,106.28,81.5]
["bitfinex","SOLUSD",1744207865307,43.91930147,106.3,106.28,81.5]
["bitfinex","SOLUSD",1744207865516,43.91930147,106.31,106.28,81.5]
["bitfinex","SOLUSD",1744207865706,43.91930147,106.32,106.28,81.5]
["bitfinex","SOLUSD",1744207865904,43.91930147,106.32,106.28,90.9083]
["bitfinex","SOLUSD",1744207866108,7.5122,106.34,106.3,43.91930147]
["bitfinex","SOLUSD",1744207866320,43.91930147,106.32,106.29,10.0]
["bitfinex","SOLUSD",1744207866621,51.43150147,106.34,106.29,144.82740147]
["bitfinex","SOLUSD",1744207866827,43.91930147,106.33,106.29,10.0]
["bitfinex","SOLUSD",1744207867033,43.91930147,106.32,106.29,10.0]
["bitfinex","SOLUSD",1744207867224,51.43150147,106.34,106.29,63.32730147]
["bitfinex","SOLUSD",1744207867731,51.43150147,106.34,106.29,19.408]
["bitfinex","SOLUSD",1744207868025,43.91930147,106.33,106.29,19.408]
["bitfinex","SOLUSD",1744207868329,7.5122,106.34,106.3,43.91930147]
["bitfinex","SOLUSD",1744207868503,51.43150147,106.34,106.29,100.908]
["bitfinex","SOLUSD",1744207868907,43.91930147,106.32,106.29,10.0]
["bitfinex","SOLUSD",1744207869102,43.91930147,106.3,106.29,10.0]
["bitfinex","SOLUSD",1744207869302,7.5122,106.34,106.29,19.408]
["bitfinex","SOLUSD",1744207869631,43.91930147,106.32,106.29,19.408]
["bitfinex","SOLUSD",1744207869926,7.5122,106.34,106.29,63.32730147]
["bitfinex","SOLUSD",1744207870123,7.5122,106.34,106.29,168.34780147]
["bitfinex","SOLUSD",1744207870510,26.16184886,106.34,106.29,100.908]
["bitfinex","SOLUSD",1744207870714,70.08115033,106.34,106.29,100.908]
["bitfinex","SOLUSD",1744207870915,43.91930147,106.33,106.29,91.5]
["bitfinex","SOLUSD",1744207871329,43.91930147,106.32,106.29,91.5]
["bitfinex","SOLUSD",1744207871530,35.56564886,106.34,106.29,91.5]
["bitfinex","SOLUSD",1744207871531,43.91930147,106.31,106.29,91.5]
["bitfinex","SOLUSD",1744207872223,43.91930147,106.32,106.29,100.908]
["bitfinex","SOLUSD",1744207872627,62.56895033,106.3,106.29,10.0]
["bitfinex","SOLUSD",1744207872814,43.91930147,106.31,106.29,10.0]
["bitfinex","SOLUSD",1744207873138,62.85327347,106.3,106.29,10.0]
["bitfinex","SOLUSD",1744207873316,62.56895033,106.3,106.29,10.0]
["bitfinex","SOLUSD",1744207873628,18.64964886,106.32,106.29,10.0]
["bitfinex","SOLUSD",1744207873829,43.91930147,106.31,106.29,10.0]
["bitfinex","SOLUSD",1744207874013,43.91930147,106.32,106.29,19.4081]
["bitfinex","SOLUSD",1744207874335,43.91930147,106.32,106.29,10.0]
["bitfinex","SOLUSD",1744207874541,62.56895033,106.33,106.29,10.0]
["bitfinex","SOLUSD",1744207874740,43.91930147,106.31,106.29,10.0]
["bitfinex","SOLUSD",1744207874909,28.05444886,106.33,106.29,10.0]
["bitfinex","SOLUSD",1744207875112,62.56895033,106.3,106.29,10.0]
["bitfinex","SOLUSD",1744207875643,43.91930147,106.31,106.29,10.0]
["bitfinex","SOLUSD",1744207875808,106.77257494,106.3,106.29,0.5948]
["bitfinex","SOLUSD",1744207876338,0.28432314,106.28,106.24,0.063]
["bitfinex","SOLUSD",1744207876640,62.56895033,106.25,106.24,0.063]
["bitfinex","SOLUSD",1744207876848,18.64964886,106.25,106.24,0.063]
["bitfinex","SOLUSD",1744207877148,62.56895033,106.25,106.24,0.063]
["bitfinex","SOLUSD",1744207878130,123.11137494,106.25,106.24,0.063]
["bitfinex","SOLUSD",1744207878333,35.272772,106.25,106.24,0.063]
["bitfinex","SOLUSD",1744207878552,123.11137494,106.25,106.24,0.063]
["bitfinex","SOLUSD",1744207878924,0.28432314,106.23,106.18,0.063]
["bitfinex","SOLUSD",1744207879125,43.91930147,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744207879319,43.91930147,106.21,106.18,9.4808]
["bitfinex","SOLUSD",1744207879548,43.91930147,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744207879747,43.91930147,106.2,106.18,0.063]
["bitfinex","SOLUSD",1744207881043,18.64964886,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744207881247,62.56895033,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744207882453,25.65444886,106.18,106.15,10.0]
["bitfinex","SOLUSD",1744207882646,62.56895033,106.16,106.15,10.0]
["bitfinex","SOLUSD",1744207883149,1.8572,106.2,106.15,144.83970147]
["bitfinex","SOLUSD",1744207883655,7.0048,106.22,106.17,43.91930147]
["bitfinex","SOLUSD",1744207883961,11.2169,106.25,106.19,43.91930147]
["bitfinex","SOLUSD",1744207884127,11.2169,106.25,106.2,43.91930147]
["bitfinex","SOLUSD",1744207884128,1.8047,106.25,106.2,43.91930147]
["bitfinex","SOLUSD",1744207884332,1.8047,106.25,106.21,53.33400147]
["bitfinex","SOLUSD",1744207884757,59.71930147,106.27,106.22,43.91930147]
["bitfinex","SOLUSD",1744207884932,324.6296,106.29,106.24,43.91930147]
["bitfinex","SOLUSD",1744207885254,6.8519,106.3,106.26,43.91930147]
["bitfinex","SOLUSD",1744207885460,15.8,106.32,106.27,43.91930147]
["bitfinex","SOLUSD",1744207885756,18.64964886,106.31,106.27,43.91930147]
["bitfinex","SOLUSD",1744207885957,59.71930147,106.32,106.27,43.91930147]
["bitfinex","SOLUSD",1744207886356,43.91930147,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744207886540,62.56895033,106.31,106.26,9.4104]
["bitfinex","SOLUSD",1744207886859,43.91930147,106.3,106.26,9.4104]
["bitfinex","SOLUSD",1744207887064,18.64964886,106.29,106.25,9.4114]
["bitfinex","SOLUSD",1744207887665,18.64964886,106.27,106.24,81.5]
["bitfinex","SOLUSD",1744207887975,18.64964886,106.27,106.22,53.33370147]
["bitfinex","SOLUSD",1744207888161,43.91930147,106.27,106.22,53.33370147]
["bitfinex","SOLUSD",1744207888360,62.56895033,106.28,106.23,43.91930147]
["bitfinex","SOLUSD",1744207888860,62.56895033,106.28,106.22,76.86970147]
["bitfinex","SOLUSD",1744207889029,43.91930147,106.27,106.22,53.33370147]
["bitfinex","SOLUSD",1744207889235,43.91930147,106.29,106.24,43.91930147]
["bitfinex","SOLUSD",1744207889554,62.56895033,106.29,106.24,43.91930147]
["bitfinex","SOLUSD",1744207890157,43.91930147,106.27,106.22,9.4144]
["bitfinex","SOLUSD",1744207890356,28.05734886,106.3,106.23,53.33280147]
["bitfinex","SOLUSD",1744207890544,43.91930147,106.28,106.23,9.4135]
["bitfinex","SOLUSD",1744207890878,43.91930147,106.25,106.2,81.5]
["bitfinex","SOLUSD",1744207891161,18.64964886,106.24,106.2,90.9159]
["bitfinex","SOLUSD",1744207891367,43.91930147,106.23,106.2,90.9159]
["bitfinex","SOLUSD",1744207891761,43.91930147,106.22,106.2,81.5]
["bitfinex","SOLUSD",1744207891959,43.91930147,106.23,106.2,81.5]
["bitfinex","SOLUSD",1744207892264,18.64964886,106.25,106.2,134.83520147]
["bitfinex","SOLUSD",1744207892471,62.56895033,106.25,106.2,134.83520147]
["bitfinex","SOLUSD",1744207892674,62.56895033,106.25,106.2,158.37560147]
["bitfinex","SOLUSD",1744207893178,43.91930147,106.24,106.2,90.9159]
["bitfinex","SOLUSD",1744207893547,18.64964886,106.23,106.2,81.5]
["bitfinex","SOLUSD",1744207893778,18.64964886,106.23,106.2,90.9161]
["bitfinex","SOLUSD",1744207893955,9.4121,106.25,106.2,90.9161]
["bitfinex","SOLUSD",1744207894159,18.64964886,106.23,106.2,90.9161]
["bitfinex","SOLUSD",1744207894461,18.64964886,106.25,106.2,134.83540147]
["bitfinex","SOLUSD",1744207894668,62.56895033,106.25,106.2,158.37580147]
["bitfinex","SOLUSD",1744207895071,18.64964886,106.25,106.21,43.91930147]
["bitfinex","SOLUSD",1744207895272,18.64964886,106.26,106.22,43.91930147]
["bitfinex","SOLUSD",1744207895450,18.64964886,106.26,106.22,125.41930147]
["bitfinex","SOLUSD",1744207895775,62.56895033,106.26,106.22,81.5]
["bitfinex","SOLUSD",1744207895948,18.64964886,106.24,106.22,81.5]
["bitfinex","SOLUSD",1744207896144,43.91930147,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744207896384,18.64964886,106.24,106.19,90.917]
["bitfinex","SOLUSD",1744207896687,18.64964886,106.24,106.2,43.91930147]
["bitfinex","SOLUSD",1744207896979,18.64964886,106.24,106.19,114.4597]
["bitfinex","SOLUSD",1744207897186,23.5227,106.28,106.19,114.4597]
["bitfinex","SOLUSD",1744207897187,0.28432314,106.29,106.21,43.91930147]
["bitfinex","SOLUSD",1744207897350,18.64964886,106.26,106.22,43.91930147]
["bitfinex","SOLUSD",1744207897558,43.91930147,106.27,106.22,125.41930147]
["bitfinex","SOLUSD",1744207897777,43.91930147,106.26,106.22,81.5]
["bitfinex","SOLUSD",1744207897977,18.933972,106.28,106.22,125.41930147]
["bitfinex","SOLUSD",1744207898272,18.64964886,106.26,106.22,81.5]
["bitfinex","SOLUSD",1744207898448,18.64964886,106.26,106.19,105.0427]
["bitfinex","SOLUSD",1744207898449,18.64964886,106.24,106.19,105.0427]
["bitfinex","SOLUSD",1744207898645,0.28432314,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744207898870,18.64964886,106.25,106.21,43.91930147]
["bitfinex","SOLUSD",1744207899685,60.68010147,106.3,106.22,43.91930147]
["bitfinex","SOLUSD",1744207899987,7.3532,106.3,106.25,69.91930147]
["bitfinex","SOLUSD",1744207900161,43.91930147,106.35,106.29,43.91930147]
["bitfinex","SOLUSD",1744207900162,7.0918,106.35,106.29,43.91930147]
["bitfinex","SOLUSD",1744207900349,1.7609,106.38,106.33,53.32390147]
["bitfinex","SOLUSD",1744207900551,55.08070147,106.38,106.33,53.32390147]
["bitfinex","SOLUSD",1744207900761,45.68020147,106.38,106.33,53.32390147]
["bitfinex","SOLUSD",1744207900969,1.7609,106.38,106.33,53.32390147]
["bitfinex","SOLUSD",1744207901279,18.64964886,106.37,106.33,53.32390147]
["bitfinex","SOLUSD",1744207901476,60.51730147,106.39,106.33,53.32390147]
["bitfinex","SOLUSD",1744207901663,18.64964886,106.38,106.33,53.32390147]
["bitfinex","SOLUSD",1744207901864,51.11790147,106.39,106.33,53.32390147]
["bitfinex","SOLUSD",1744207902075,9.4292,106.4,106.33,134.82390147]
["bitfinex","SOLUSD",1744207902076,0.0001,106.34,106.33,134.82390147]
["bitfinex","SOLUSD",1744207902278,0.03,106.4,106.36,26.0]
["bitfinex","SOLUSD",1744207902480,0.03,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744207902653,0.03,106.4,106.38,9.4001]
["bitfinex","SOLUSD",1744207903356,0.03,106.4,106.39,43.91930147]
["bitfinex","SOLUSD",1744207903576,0.0001,106.4,106.39,169.33860294]
["bitfinex","SOLUSD",1744207903880,0.0001,106.4,106.39,125.41930147]
["bitfinex","SOLUSD",1744207904065,0.0001,106.4,106.38,9.4001]
["bitfinex","SOLUSD",1744207904682,0.0001,106.4,106.38,53.31940147]
["bitfinex","SOLUSD",1744207905182,0.0001,106.4,106.38,9.4001]
["bitfinex","SOLUSD",1744207905685,18.64964886,106.38,106.34,9.4032]
["bitfinex","SOLUSD",1744207905896,18.64964886,106.38,106.34,53.32250147]
["bitfinex","SOLUSD",1744207906390,62.56895033,106.38,106.34,9.4032]
["bitfinex","SOLUSD",1744207906568,18.64964886,106.38,106.34,43.91930147]
["bitfinex","SOLUSD",1744207906776,0.0001,106.4,106.35,43.91930147]
["bitfinex","SOLUSD",1744207906979,0.0001,106.4,106.36,43.91930147]
["bitfinex","SOLUSD",1744207907196,0.0001,106.4,106.36,125.41930147]
["bitfinex","SOLUSD",1744207908114,0.0001,106.4,106.38,43.91930147]
["bitfinex","SOLUSD",1744207908266,0.0001,106.4,106.36,81.5]
["bitfinex","SOLUSD",1744207908468,0.0001,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1744207908895,0.0001,106.4,106.39,53.31860147]
["bitfinex","SOLUSD",1744207909071,0.0001,106.4,106.39,134.81860147]
["bitfinex","SOLUSD",1744207909699,0.0001,106.4,106.39,81.5]
["bitfinex","SOLUSD",1744207910107,0.0001,106.4,106.39,125.41930147]
["bitfinex","SOLUSD",1744207910267,0.03,106.43,106.42,26.0]
["bitfinex","SOLUSD",1744207910473,0.03,106.43,106.42,160.81590147]
["bitfinex","SOLUSD",1744207911163,0.063,106.44,106.43,0.28432314]
["bitfinex","SOLUSD",1744207911368,0.0001,106.44,106.43,125.70352461]
["bitfinex","SOLUSD",1744207912101,0.0001,106.44,106.43,125.41920147]
["bitfinex","SOLUSD",1744207912305,0.0001,106.44,106.43,81.4999]
["bitfinex","SOLUSD",1744207912600,43.91940147,106.44,106.39,32.8973]
["bitfinex","SOLUSD",1744207912807,43.91940147,106.44,106.39,158.31650147]
["bitfinex","SOLUSD",1744207912994,62.56895033,106.43,106.39,90.8992]
["bitfinex","SOLUSD",1744207913295,0.0001,106.44,106.39,134.81850147]
["bitfinex","SOLUSD",1744207913498,53.31440147,106.44,106.39,90.8992]
["bitfinex","SOLUSD",1744207913670,43.91940147,106.44,106.39,134.81850147]
["bitfinex","SOLUSD",1744207913873,62.56895033,106.43,106.39,81.4999]
["bitfinex","SOLUSD",1744207914173,43.91930147,106.42,106.39,81.4999]
["bitfinex","SOLUSD",1744207914702,43.91930147,106.41,106.39,81.4999]
["bitfinex","SOLUSD",1744207914870,43.91930147,106.41,106.38,9.4]
["bitfinex","SOLUSD",1744207915270,9.3953,106.44,106.38,43.91930147]
["bitfinex","SOLUSD",1744207915595,62.56905033,106.44,106.39,43.91930147]
["bitfinex","SOLUSD",1744207915780,62.56905033,106.44,106.41,43.91930147]
["bitfinex","SOLUSD",1744207915781,0.0001,106.44,106.41,43.91930147]
["bitfinex","SOLUSD",1744207915983,0.0001,106.44,106.41,81.4999]
["bitfinex","SOLUSD",1744207916503,18.64964886,106.42,106.38,125.41920147]
["bitfinex","SOLUSD",1744207916671,62.56895033,106.42,106.38,90.8997]
["bitfinex","SOLUSD",1744207916991,9.3969,106.42,106.38,81.4999]
["bitfinex","SOLUSD",1744207917190,53.31620147,106.42,106.38,90.9]
["bitfinex","SOLUSD",1744207917595,43.91930147,106.41,106.36,43.91930147]
["bitfinex","SOLUSD",1744207918022,43.91930147,106.4,106.35,43.91930147]
["bitfinex","SOLUSD",1744207918188,43.91930147,106.39,106.36,81.4999]
["bitfinex","SOLUSD",1744207918629,43.91930147,106.37,106.31,81.4999]
["bitfinex","SOLUSD",1744207918912,28.04984886,106.38,106.32,30.0]
["bitfinex","SOLUSD",1744207918913,43.91930147,106.34,106.32,30.0]
["bitfinex","SOLUSD",1744207919102,43.91930147,106.35,106.31,90.9059]
["bitfinex","SOLUSD",1744207919419,43.91930147,106.32,106.3,0.063]
["bitfinex","SOLUSD",1744207920188,62.85327347,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744207920594,72.25967347,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744207920799,18.64964886,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744207921485,6.2713,106.32,106.3,0.063]
["bitfinex","SOLUSD",1744207921891,50.19060147,106.32,106.3,0.063]
["bitfinex","SOLUSD",1744207922110,6.2713,106.32,106.3,0.063]
["bitfinex","SOLUSD",1744207922316,6.5984,106.36,106.31,43.91930147]
["bitfinex","SOLUSD",1744207922503,50.51770147,106.36,106.31,43.91930147]
["bitfinex","SOLUSD",1744207922707,50.51770147,106.36,106.31,53.32570147]
["bitfinex","SOLUSD",1744207922897,50.51770147,106.36,106.31,9.4064]
["bitfinex","SOLUSD",1744207923098,50.51770147,106.36,106.31,79.32570147]
["bitfinex","SOLUSD",1744207923621,18.64964886,106.35,106.3,9.4699]
["bitfinex","SOLUSD",1744207923928,18.64964886,106.35,106.3,53.38920147]
["bitfinex","SOLUSD",1744207924223,62.56895033,106.32,106.3,0.063]
["bitfinex","SOLUSD",1744207924430,62.56895033,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744207924789,72.25967347,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744207926190,18.64964886,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744207926415,18.64964886,106.32,106.3,0.063]
["bitfinex","SOLUSD",1744207926610,43.91930147,106.34,106.3,0.063]
["bitfinex","SOLUSD",1744207926904,43.91930147,106.35,106.3,134.88950147]
["bitfinex","SOLUSD",1744207927107,6.5984,106.36,106.3,90.9702]
["bitfinex","SOLUSD",1744207927414,18.64964886,106.35,106.3,158.40780147]
["bitfinex","SOLUSD",1744207927637,18.64964886,106.35,106.3,134.88950147]
["bitfinex","SOLUSD",1744207928090,6.5984,106.36,106.31,43.91930147]
["bitfinex","SOLUSD",1744207928294,6.6745,106.4,106.35,43.91930147]
["bitfinex","SOLUSD",1744207928597,43.91930147,106.38,106.35,81.4999]
["bitfinex","SOLUSD",1744207928922,50.59380147,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744207929096,62.56895033,106.39,106.33,81.4999]
["bitfinex","SOLUSD",1744207929414,43.91930147,106.39,106.34,76.83200147]
["bitfinex","SOLUSD",1744207929611,50.59380147,106.4,106.35,43.91930147]
["bitfinex","SOLUSD",1744207929811,18.64964886,106.39,106.35,43.91930147]
["bitfinex","SOLUSD",1744207930320,18.64964886,106.39,106.35,125.41920147]
["bitfinex","SOLUSD",1744207930719,6.6745,106.4,106.36,43.91930147]
["bitfinex","SOLUSD",1744207931023,18.64964886,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744207931423,18.64964886,106.4,106.36,81.4999]
["bitfinex","SOLUSD",1744207931626,43.91930147,106.39,106.36,81.4999]
["bitfinex","SOLUSD",1744207931922,62.56895033,106.39,106.36,90.9019]
["bitfinex","SOLUSD",1744207932428,62.56895033,106.37,106.36,81.4999]
["bitfinex","SOLUSD",1744207932631,62.56895033,106.37,106.33,90.9041]
["bitfinex","SOLUSD",1744207932931,43.91930147,106.36,106.33,81.4999]
["bitfinex","SOLUSD",1744207933120,43.91930147,106.37,106.33,81.4999]
["bitfinex","SOLUSD",1744207933424,62.56895033,106.4,106.33,90.9044]
["bitfinex","SOLUSD",1744207933730,43.91930147,106.39,106.34,43.91930147]
["bitfinex","SOLUSD",1744207933907,26.7103,106.43,106.37,26.0]
["bitfinex","SOLUSD",1744207934230,18.64964886,106.42,106.38,43.91930147]
["bitfinex","SOLUSD",1744207934416,1.6143,106.43,106.38,43.91930147]
["bitfinex","SOLUSD",1744207934618,45.53360147,106.43,106.38,43.91930147]
["bitfinex","SOLUSD",1744207934822,43.91930147,106.41,106.37,81.4999]
["bitfinex","SOLUSD",1744207934999,62.56895033,106.4,106.37,90.9009]
["bitfinex","SOLUSD",1744207935324,18.64964886,106.41,106.37,134.82020147]
["bitfinex","SOLUSD",1744207935494,62.56895033,106.41,106.37,114.4037]
["bitfinex","SOLUSD",1744207935830,62.56895033,106.41,106.37,81.4999]
["bitfinex","SOLUSD",1744207936215,62.56895033,106.41,106.37,90.9005]
["bitfinex","SOLUSD",1744207936400,62.56895033,106.41,106.37,81.4999]
["bitfinex","SOLUSD",1744207936605,43.91930147,106.4,106.37,81.4999]
["bitfinex","SOLUSD",1744207937442,18.64964886,106.41,106.37,90.9008]
["bitfinex","SOLUSD",1744207938013,43.91930147,106.4,106.37,81.4999]
["bitfinex","SOLUSD",1744207938207,18.64964886,106.39,106.36,9.4015]
["bitfinex","SOLUSD",1744207938433,43.91930147,106.39,106.36,9.4015]
["bitfinex","SOLUSD",1744207938612,43.91930147,106.38,106.36,9.4015]
["bitfinex","SOLUSD",1744207939146,43.91930147,106.39,106.36,9.4015]
["bitfinex","SOLUSD",1744207939307,18.64964886,106.36,106.33,81.4999]
["bitfinex","SOLUSD",1744207939636,43.91930147,106.34,106.31,81.4999]
["bitfinex","SOLUSD",1744207939815,18.79181043,106.34,106.3,0.063]
["bitfinex","SOLUSD",1744207940133,62.56895033,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744207940334,106.77257494,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744207940551,0.28432314,106.3,106.25,0.063]
["bitfinex","SOLUSD",1744207940745,62.56895033,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744207940920,18.64964886,106.29,106.26,0.063]
["bitfinex","SOLUSD",1744207941114,62.56895033,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207941315,72.26317347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207942149,25.53584886,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207942444,69.45515033,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207942751,79.14937347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207943043,69.45515033,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207944317,79.14937347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207944522,69.73947347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207944742,69.45515033,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207945022,69.73947347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207945242,79.14937347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207945850,69.73947347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207946059,18.64964886,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207946268,62.56895033,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207946432,72.26317347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207946854,62.56895033,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207947021,18.64964886,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207947226,62.85327347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207947469,62.56895033,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207947832,72.26317347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207948229,62.85327347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207948558,72.26317347,106.27,106.26,0.063]
["bitfinex","SOLUSD",1744207950564,6.2596,106.25,106.2,0.063]
["bitfinex","SOLUSD",1744207950729,43.91930147,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207950937,21.9596,106.25,106.2,0.063]
["bitfinex","SOLUSD",1744207951150,18.64964886,106.24,106.2,53.39840147]
["bitfinex","SOLUSD",1744207951325,18.64964886,106.24,106.2,9.4791]
["bitfinex","SOLUSD",1744207951531,18.64964886,106.24,106.2,53.39840147]
["bitfinex","SOLUSD",1744207951966,1.5674,106.28,106.22,43.91930147]
["bitfinex","SOLUSD",1744207952149,62.56895033,106.27,106.22,43.91930147]
["bitfinex","SOLUSD",1744207952348,18.64964886,106.25,106.21,43.91930147]
["bitfinex","SOLUSD",1744207952548,62.56895033,106.24,106.2,81.5629]
["bitfinex","SOLUSD",1744207953179,43.91930147,106.23,106.2,81.5629]
["bitfinex","SOLUSD",1744207953352,18.64964886,106.22,106.2,0.063]
["bitfinex","SOLUSD",1744207953547,28.346872,106.24,106.2,0.063]
["bitfinex","SOLUSD",1744207953789,72.26617347,106.24,106.2,9.479]
["bitfinex","SOLUSD",1744207954284,18.64964886,106.25,106.21,43.91930147]
["bitfinex","SOLUSD",1744207954585,18.64964886,106.23,106.21,81.4999]
["bitfinex","SOLUSD",1744207954747,18.64964886,106.23,106.2,0.063]
["bitfinex","SOLUSD",1744207954952,62.56895033,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207955368,18.64964886,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207955588,62.56895033,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207956184,18.64964886,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207956367,18.64964886,106.23,106.2,0.063]
["bitfinex","SOLUSD",1744207957691,18.64964886,106.23,106.2,9.4791]
["bitfinex","SOLUSD",1744207957880,18.64964886,106.24,106.2,33.0195]
["bitfinex","SOLUSD",1744207958190,18.64964886,106.22,106.2,0.063]
["bitfinex","SOLUSD",1744207958692,18.64964886,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207959196,62.56895033,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207960114,72.26857347,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207960253,116.18787494,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744207960603,116.18787494,106.21,106.16,0.063]
["bitfinex","SOLUSD",1744207960604,18.933972,106.2,106.16,0.063]
["bitfinex","SOLUSD",1744207960884,62.85327347,106.17,106.16,30.063]
["bitfinex","SOLUSD",1744207961062,62.85327347,106.17,106.16,0.063]
["bitfinex","SOLUSD",1744207961784,72.27207347,106.17,106.16,0.063]
["bitfinex","SOLUSD",1744207963123,72.27207347,106.17,106.13,0.063]
["bitfinex","SOLUSD",1744207963124,25.152372,106.16,106.13,0.063]
["bitfinex","SOLUSD",1744207963277,106.77257494,106.15,106.13,0.063]
["bitfinex","SOLUSD",1744207963675,29.987672,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744207963888,73.90697347,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744207966509,62.85327347,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744207967103,106.77257494,106.11,106.1,0.0001]
["bitfinex","SOLUSD",1744207967501,18.933972,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207967807,72.27827347,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207968006,62.85327347,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207968203,72.27827347,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207968422,0.28432314,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207968624,62.85327347,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207969618,62.56895033,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207970124,62.85327347,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207971023,18.64964886,106.1,106.09,19.469]
["bitfinex","SOLUSD",1744207971331,18.64964886,106.11,106.09,10.0431]
["bitfinex","SOLUSD",1744207971507,62.56895033,106.11,106.09,10.0431]
["bitfinex","SOLUSD",1744207971709,18.64964886,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207972226,1.6322,106.14,106.09,19.469]
["bitfinex","SOLUSD",1744207972432,18.64964886,106.13,106.09,63.38830147]
["bitfinex","SOLUSD",1744207972611,43.91930147,106.15,106.1,43.91930147]
["bitfinex","SOLUSD",1744207972937,62.56895033,106.14,106.09,19.469]
["bitfinex","SOLUSD",1744207973237,62.56895033,106.12,106.09,19.469]
["bitfinex","SOLUSD",1744207973614,18.64964886,106.12,106.09,19.469]
["bitfinex","SOLUSD",1744207974000,62.56895033,106.12,106.09,10.0431]
["bitfinex","SOLUSD",1744207974206,18.64964886,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207974533,62.56895033,106.1,106.09,10.0431]
["bitfinex","SOLUSD",1744207974918,62.56895033,106.1,106.09,15.0431]
["bitfinex","SOLUSD",1744207975936,18.64964886,106.1,106.09,15.0431]
["bitfinex","SOLUSD",1744207976433,43.91930147,106.1,106.09,15.0431]
["bitfinex","SOLUSD",1744207976605,106.77257494,106.1,106.09,15.0431]
["bitfinex","SOLUSD",1744207977238,18.933972,106.09,106.07,0.063]
["bitfinex","SOLUSD",1744207977542,62.85327347,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207978333,72.28007347,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207980310,18.64964886,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207980522,62.56895033,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207980724,62.85327347,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207981336,72.28007347,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207981539,57.96316427,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207981913,48.53636427,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207982117,29.60239227,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207982338,48.25204113,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207983015,29.60239227,106.09,106.07,0.063]
["bitfinex","SOLUSD",1744207984546,48.53636427,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207984838,18.64964886,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207985019,48.25204113,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207986918,57.67884113,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207987242,57.96316427,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744207989222,26.0,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744207989437,18.933972,106.04,105.98,0.063]
["bitfinex","SOLUSD",1744207989639,29.60239227,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207989835,48.53636427,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207990039,48.25204113,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207990624,9.71762314,106.01,105.98,0.063]
["bitfinex","SOLUSD",1744207990826,29.60239227,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744207991031,29.60239227,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207991225,18.64964886,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207991452,48.25204113,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207991655,63.411986,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207991843,18.64964886,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207992158,63.411986,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207992959,72.846786,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207993653,63.411986,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207993859,72.846786,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207994557,63.411986,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207994739,72.846786,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207995131,63.411986,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207995454,82.6,106.03,105.98,0.063]
["bitfinex","SOLUSD",1744207995630,44.478014,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744207996535,63.12766286,106.02,105.98,0.063]
["bitfinex","SOLUSD",1744207996843,44.478014,106.03,105.98,70.541014]
["bitfinex","SOLUSD",1744207997045,44.478014,106.04,105.99,70.478014]
["bitfinex","SOLUSD",1744207997356,44.478014,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744207997554,44.478014,106.01,105.98,0.063]
["bitfinex","SOLUSD",1744207997760,44.478014,105.99,105.98,9.4987]
["bitfinex","SOLUSD",1744207997939,44.478014,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207998549,63.411986,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207999363,72.846786,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744207999732,26.0,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744207999932,123.53,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208000373,34.573972,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208000574,79.051986,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208001357,88.488586,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208001734,79.051986,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208001936,78.76766286,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208002654,88.488586,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208002866,79.051986,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208003064,78.76766286,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208003363,18.64964886,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208003542,72.56426286,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208004359,28.08624886,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208004660,72.848586,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208005631,63.411986,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208006137,72.70642443,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208006336,72.848586,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208006846,117.3266,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744208008835,18.933972,105.96,105.91,0.03]
["bitfinex","SOLUSD",1744208009039,63.12766286,105.92,105.91,0.03]
["bitfinex","SOLUSD",1744208009459,63.411986,105.92,105.91,0.03]
["bitfinex","SOLUSD",1744208010556,63.12766286,105.92,105.91,0.03]
["bitfinex","SOLUSD",1744208010756,72.56866286,105.92,105.91,0.03]
["bitfinex","SOLUSD",1744208011244,72.852986,105.92,105.91,0.03]
["bitfinex","SOLUSD",1744208012046,26.790272,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744208012246,63.411986,105.89,105.88,30.063]
["bitfinex","SOLUSD",1744208012870,72.855686,105.89,105.88,30.063]
["bitfinex","SOLUSD",1744208013248,72.855686,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208013647,58.10479375,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208015272,347.6016,105.93,105.88,0.063]
["bitfinex","SOLUSD",1744208015452,9.4393,105.94,105.88,0.063]
["bitfinex","SOLUSD",1744208015650,15.6,105.95,105.9,29.72712175]
["bitfinex","SOLUSD",1744208015856,29.72712175,105.94,105.88,0.063]
["bitfinex","SOLUSD",1744208016054,29.72712175,105.94,105.89,29.72712175]
["bitfinex","SOLUSD",1744208016272,25.0384,105.95,105.89,29.72712175]
["bitfinex","SOLUSD",1744208016469,25.0384,105.95,105.88,0.063]
["bitfinex","SOLUSD",1744208016470,15.6,105.95,105.9,29.72712175]
["bitfinex","SOLUSD",1744208016658,45.32712175,105.95,105.9,29.72712175]
["bitfinex","SOLUSD",1744208016852,25.0386,105.95,105.89,29.72712175]
["bitfinex","SOLUSD",1744208017049,25.0386,105.95,105.9,39.16992175]
["bitfinex","SOLUSD",1744208017050,29.72712175,105.95,105.9,39.16992175]
["bitfinex","SOLUSD",1744208017269,29.72712175,105.96,105.91,29.72712175]
["bitfinex","SOLUSD",1744208017454,29.72712175,105.96,105.9,9.4428]
["bitfinex","SOLUSD",1744208017455,48.37677061,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744208017649,29.72712175,105.93,105.89,90.9431]
["bitfinex","SOLUSD",1744208017878,29.72712175,105.92,105.89,90.9431]
["bitfinex","SOLUSD",1744208018173,29.72712175,105.93,105.89,90.9431]
["bitfinex","SOLUSD",1744208018378,29.72712175,105.92,105.89,81.4999]
["bitfinex","SOLUSD",1744208018546,48.37677061,105.9,105.89,81.4999]
["bitfinex","SOLUSD",1744208018872,18.64964886,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208019071,53.10479375,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208022087,48.37677061,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208022452,48.66109375,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208022657,18.64964886,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208022884,48.37677061,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744208023217,57.81957061,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744208023350,48.37677061,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208023550,48.66109375,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208023767,18.64964886,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208023951,18.64964886,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744208024178,29.72712175,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208024382,18.64964886,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208024678,28.08974886,105.93,105.88,0.063]
["bitfinex","SOLUSD",1744208024850,29.72712175,105.92,105.88,0.063]
["bitfinex","SOLUSD",1744208025179,39.16822175,105.92,105.88,9.5076]
["bitfinex","SOLUSD",1744208025389,29.72712175,105.92,105.88,9.5076]
["bitfinex","SOLUSD",1744208025679,9.4411,105.92,105.88,9.5076]
["bitfinex","SOLUSD",1744208025884,57.81697061,105.93,105.88,39.23472175]
["bitfinex","SOLUSD",1744208026088,29.72712175,105.92,105.88,9.5076]
["bitfinex","SOLUSD",1744208026683,48.37677061,105.93,105.88,62.84632175]
["bitfinex","SOLUSD",1744208026886,15.6,105.94,105.9,29.72712175]
["bitfinex","SOLUSD",1744208027105,18.64964886,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744208027611,29.72712175,105.94,105.9,9.4425]
["bitfinex","SOLUSD",1744208027783,29.72712175,105.93,105.88,81.5629]
["bitfinex","SOLUSD",1744208027979,29.72712175,105.93,105.88,111.29002175]
["bitfinex","SOLUSD",1744208028194,9.4378,105.96,105.88,114.6188]
["bitfinex","SOLUSD",1744208028419,48.37677061,105.95,105.9,29.72712175]
["bitfinex","SOLUSD",1744208028707,18.64964886,105.95,105.89,29.72712175]
["bitfinex","SOLUSD",1744208029017,29.72712175,105.93,105.88,144.34592175]
["bitfinex","SOLUSD",1744208029192,39.16712175,105.94,105.89,29.72712175]
["bitfinex","SOLUSD",1744208029392,18.64964886,105.95,105.89,29.72712175]
["bitfinex","SOLUSD",1744208029586,48.37677061,105.95,105.89,29.72712175]
["bitfinex","SOLUSD",1744208029787,57.81537061,105.95,105.89,29.72712175]
["bitfinex","SOLUSD",1744208030207,29.72712175,105.94,105.88,114.6188]
["bitfinex","SOLUSD",1744208030591,29.72712175,105.94,105.89,29.72712175]
["bitfinex","SOLUSD",1744208031207,29.72712175,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744208031415,0.063,105.97,105.93,55.72712175]
["bitfinex","SOLUSD",1744208031618,0.063,105.97,105.95,29.72712175]
["bitfinex","SOLUSD",1744208032212,0.063,105.97,105.96,29.72712175]
["bitfinex","SOLUSD",1744208032593,0.063,105.97,105.95,29.72712175]
["bitfinex","SOLUSD",1744208032792,29.79012175,105.97,105.93,86.6693]
["bitfinex","SOLUSD",1744208033022,0.063,105.97,105.94,29.72712175]
["bitfinex","SOLUSD",1744208033319,0.063,105.97,105.93,120.66682175]
["bitfinex","SOLUSD",1744208033513,29.79012175,105.97,105.93,90.9397]
["bitfinex","SOLUSD",1744208033822,29.79012175,105.97,105.92,39.16772175]
["bitfinex","SOLUSD",1744208034006,0.063,105.97,105.92,39.16772175]
["bitfinex","SOLUSD",1744208034215,29.79012175,105.97,105.92,62.77042175]
["bitfinex","SOLUSD",1744208034423,48.37677061,105.96,105.91,90.9415]
["bitfinex","SOLUSD",1744208034613,48.37677061,105.96,105.91,120.66862175]
["bitfinex","SOLUSD",1744208035289,18.64964886,105.96,105.92,29.72712175]
["bitfinex","SOLUSD",1744208035486,29.79012175,105.97,105.92,29.72712175]
["bitfinex","SOLUSD",1744208035889,39.22692175,105.97,105.92,29.72712175]
["bitfinex","SOLUSD",1744208036304,0.063,105.97,105.94,29.72712175]
["bitfinex","SOLUSD",1744208036504,0.063,105.97,105.91,114.5464]
["bitfinex","SOLUSD",1744208036711,0.063,105.97,105.96,29.72712175]
["bitfinex","SOLUSD",1744208037138,0.063,105.97,105.96,39.16462175]
["bitfinex","SOLUSD",1744208037744,0.063,105.97,105.96,120.66452175]
["bitfinex","SOLUSD",1744208038261,0.063,105.97,105.96,111.22702175]
["bitfinex","SOLUSD",1744208038442,0.063,105.97,105.96,90.9374]
["bitfinex","SOLUSD",1744208038736,0.063,105.97,105.96,81.4999]
["bitfinex","SOLUSD",1744208039116,0.063,105.97,105.94,90.9388]
["bitfinex","SOLUSD",1744208039431,0.063,105.97,105.94,120.66592175]
["bitfinex","SOLUSD",1744208040142,0.063,105.97,105.9,58.54080885]
["bitfinex","SOLUSD",1744208040143,18.71264886,105.97,105.9,116.39642175]
["bitfinex","SOLUSD",1744208040336,29.72712175,105.95,105.91,30.0]
["bitfinex","SOLUSD",1744208041034,29.72712175,105.96,105.91,59.72712175]
["bitfinex","SOLUSD",1744208041228,39.16462175,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744208042530,29.72712175,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744208042734,0.063,105.97,105.94,29.72712175]
["bitfinex","SOLUSD",1744208043043,9.4996,105.97,105.93,29.72712175]
["bitfinex","SOLUSD",1744208043243,0.063,105.97,105.93,111.22702175]
["bitfinex","SOLUSD",1744208043556,0.063,105.97,105.94,29.72712175]
["bitfinex","SOLUSD",1744208043933,0.063,105.97,105.95,29.72712175]
["bitfinex","SOLUSD",1744208044334,29.79012175,105.97,105.92,62.77082175]
["bitfinex","SOLUSD",1744208044648,39.22692175,105.97,105.92,62.77082175]
["bitfinex","SOLUSD",1744208045059,29.72712175,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744208045276,39.22692175,105.97,105.92,39.16812175]
["bitfinex","SOLUSD",1744208045555,0.063,105.97,105.94,29.72712175]
["bitfinex","SOLUSD",1744208046135,0.063,105.97,105.95,29.72712175]
["bitfinex","SOLUSD",1744208046330,0.063,105.97,105.96,55.72712175]
["bitfinex","SOLUSD",1744208046551,0.063,105.97,105.96,65.16462175]
["bitfinex","SOLUSD",1744208047038,0.063,105.97,105.96,146.66452175]
["bitfinex","SOLUSD",1744208047236,0.0001,105.97,105.96,116.9374]
["bitfinex","SOLUSD",1744208047447,0.0001,105.97,105.96,146.66452175]
["bitfinex","SOLUSD",1744208048543,0.0001,105.97,105.94,81.4999]
["bitfinex","SOLUSD",1744208048742,0.0001,105.97,105.95,29.72712175]
["bitfinex","SOLUSD",1744208049059,0.0001,105.97,105.96,29.72712175]
["bitfinex","SOLUSD",1744208049961,0.0001,105.97,105.96,39.16462175]
["bitfinex","SOLUSD",1744208050155,0.0001,105.97,105.95,39.16502175]
["bitfinex","SOLUSD",1744208050540,0.0001,105.97,105.95,9.4379]
["bitfinex","SOLUSD",1744208050762,0.0001,105.97,105.94,81.4999]
["bitfinex","SOLUSD",1744208051143,0.0001,105.97,105.94,90.9391]
["bitfinex","SOLUSD",1744208051664,0.0001,105.97,105.94,120.66622175]
["bitfinex","SOLUSD",1744208051831,48.37687061,105.97,105.91,81.4999]
["bitfinex","SOLUSD",1744208052038,29.72712175,105.95,105.89,9.4437]
["bitfinex","SOLUSD",1744208052374,29.72712175,105.94,105.89,29.72712175]
["bitfinex","SOLUSD",1744208052538,29.72712175,105.92,105.88,91.0071]
["bitfinex","SOLUSD",1744208052740,29.72712175,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744208052945,48.37677061,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208053338,48.66109375,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208053641,64.20109375,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744208054051,44.933972,105.86,105.83,0.03]
["bitfinex","SOLUSD",1744208054275,55.28639375,105.84,105.81,0.03]
["bitfinex","SOLUSD",1744208054441,48.66109375,105.83,105.81,0.03]
["bitfinex","SOLUSD",1744208054845,78.66109375,105.83,105.81,0.03]
["bitfinex","SOLUSD",1744208055443,30.0,105.83,105.81,0.03]
["bitfinex","SOLUSD",1744208055644,59.72712175,105.83,105.81,0.03]
["bitfinex","SOLUSD",1744208055945,29.72712175,105.86,105.81,39.20732175]
["bitfinex","SOLUSD",1744208056276,29.72712175,105.86,105.81,29.75712175]
["bitfinex","SOLUSD",1744208056444,29.72712175,105.85,105.81,9.4802]
["bitfinex","SOLUSD",1744208056647,18.933972,105.87,105.81,39.20732175]
["bitfinex","SOLUSD",1744208056852,29.72712175,105.86,105.81,39.20732175]
["bitfinex","SOLUSD",1744208057066,0.14216157,105.86,105.81,0.03]
["bitfinex","SOLUSD",1744208057270,44.73227978,105.86,105.81,44.62011821]
["bitfinex","SOLUSD",1744208057585,44.59011821,105.87,105.82,44.62011821]
["bitfinex","SOLUSD",1744208057954,54.03651821,105.86,105.82,0.03]
["bitfinex","SOLUSD",1744208058256,44.59011821,105.86,105.82,0.03]
["bitfinex","SOLUSD",1744208058766,44.59011821,105.85,105.82,0.03]
["bitfinex","SOLUSD",1744208058969,44.59011821,105.84,105.82,0.03]
["bitfinex","SOLUSD",1744208059376,44.59011821,105.85,105.82,0.03]
["bitfinex","SOLUSD",1744208059762,28.09554886,105.87,105.82,0.03]
["bitfinex","SOLUSD",1744208060077,44.59011821,105.85,105.82,0.03]
["bitfinex","SOLUSD",1744208060256,44.59011821,105.86,105.82,0.03]
["bitfinex","SOLUSD",1744208060582,18.64964886,105.84,105.8,0.03]
["bitfinex","SOLUSD",1744208060787,44.59011821,105.81,105.8,0.03]
["bitfinex","SOLUSD",1744208061270,63.52409021,105.81,105.8,0.03]
["bitfinex","SOLUSD",1744208061863,15.54,105.83,105.8,0.03]
["bitfinex","SOLUSD",1744208062058,9.4502,105.82,105.8,0.03]
["bitfinex","SOLUSD",1744208062379,44.59011821,105.81,105.8,0.03]
["bitfinex","SOLUSD",1744208063580,63.52409021,105.81,105.8,0.03]
["bitfinex","SOLUSD",1744208064175,72.97499021,105.81,105.8,0.03]
["bitfinex","SOLUSD",1744208064986,117.56510842,105.81,105.8,0.03]
["bitfinex","SOLUSD",1744208065172,141.19230842,105.81,105.75,0.03]
["bitfinex","SOLUSD",1744208065372,44.59011821,105.78,105.75,0.03]
["bitfinex","SOLUSD",1744208065775,44.59011821,105.77,105.75,0.03]
["bitfinex","SOLUSD",1744208066286,44.59011821,105.78,105.75,0.03]
["bitfinex","SOLUSD",1744208066672,44.59011821,105.76,105.75,0.03]
["bitfinex","SOLUSD",1744208066891,63.52409021,105.76,105.75,0.03]
["bitfinex","SOLUSD",1744208067090,26.0,105.72,105.69,0.03]
["bitfinex","SOLUSD",1744208067391,89.18023642,105.7,105.69,0.03]
["bitfinex","SOLUSD",1744208067580,26.0,105.67,105.62,81.4999]
["bitfinex","SOLUSD",1744208067781,44.59011821,105.65,105.6,54.05931821]
["bitfinex","SOLUSD",1744208068108,9.75042314,105.64,105.57,81.4999]
["bitfinex","SOLUSD",1744208068322,44.59011821,105.61,105.57,81.4999]
["bitfinex","SOLUSD",1744208068466,18.933972,105.63,105.57,81.4999]
["bitfinex","SOLUSD",1744208068972,44.59011821,105.62,105.57,135.56221821]
["bitfinex","SOLUSD",1744208069173,9.4661,105.64,105.54,81.4999]
["bitfinex","SOLUSD",1744208069174,18.933972,105.63,105.54,81.4999]
["bitfinex","SOLUSD",1744208069366,18.933972,105.63,105.55,9.4741]
["bitfinex","SOLUSD",1744208069563,44.59011821,105.6,105.55,126.09001821]
["bitfinex","SOLUSD",1744208069786,44.59011821,105.58,105.55,81.4999]
["bitfinex","SOLUSD",1744208069984,44.59011821,105.58,105.53,9.4752]
["bitfinex","SOLUSD",1744208070185,44.59011821,105.57,105.53,9.4752]
["bitfinex","SOLUSD",1744208070373,44.59011821,105.55,105.52,95.54829824]
["bitfinex","SOLUSD",1744208070575,44.59011821,105.56,105.52,105.02489824]
["bitfinex","SOLUSD",1744208070788,15.56,105.58,105.52,105.02489824]
["bitfinex","SOLUSD",1744208070789,44.59011821,105.57,105.52,105.02489824]
["bitfinex","SOLUSD",1744208070988,15.56,105.58,105.52,105.02489824]
["bitfinex","SOLUSD",1744208071188,44.59011821,105.56,105.52,105.02489824]
["bitfinex","SOLUSD",1744208071584,44.59011821,105.56,105.52,95.54829824]
["bitfinex","SOLUSD",1744208071781,44.59011821,105.55,105.52,95.54829824]
["bitfinex","SOLUSD",1744208072204,44.59011821,105.53,105.52,14.04839824]
["bitfinex","SOLUSD",1744208072404,44.59011821,105.53,105.5,81.4999]
["bitfinex","SOLUSD",1744208072596,44.59011821,105.52,105.5,81.4999]
["bitfinex","SOLUSD",1744208072919,44.59011821,105.52,105.49,9.4792]
["bitfinex","SOLUSD",1744208073210,9.4728,105.57,105.49,9.4792]
["bitfinex","SOLUSD",1744208073410,44.59011821,105.52,105.49,90.9791]
["bitfinex","SOLUSD",1744208073613,44.59011821,105.53,105.49,90.9791]
["bitfinex","SOLUSD",1744208073789,0.28432314,105.56,105.49,135.56921821]
["bitfinex","SOLUSD",1744208073991,44.59011821,105.54,105.49,135.56921821]
["bitfinex","SOLUSD",1744208074219,44.59011821,105.55,105.49,90.9791]
["bitfinex","SOLUSD",1744208074417,25.0317,105.58,105.5,44.59011821]
["bitfinex","SOLUSD",1744208074619,15.56,105.58,105.51,44.59011821]
["bitfinex","SOLUSD",1744208074800,44.59011821,105.57,105.52,44.59011821]
["bitfinex","SOLUSD",1744208074996,44.59011821,105.57,105.52,126.09001821]
["bitfinex","SOLUSD",1744208075196,15.56,105.58,105.53,44.59011821]
["bitfinex","SOLUSD",1744208075419,44.59011821,105.58,105.53,44.59011821]
["bitfinex","SOLUSD",1744208075918,44.59011821,105.58,105.53,126.09001821]
["bitfinex","SOLUSD",1744208076131,44.59011821,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744208076526,324.7,105.6,105.55,44.59011821]
["bitfinex","SOLUSD",1744208076699,1.6636,105.65,105.55,126.09001821]
["bitfinex","SOLUSD",1744208077029,44.59011821,105.64,105.59,44.59011821]
["bitfinex","SOLUSD",1744208077322,44.59011821,105.65,105.6,44.59011821]
["bitfinex","SOLUSD",1744208077524,44.59011821,105.64,105.6,44.59011821]
["bitfinex","SOLUSD",1744208077731,44.59011821,105.65,105.6,44.59011821]
["bitfinex","SOLUSD",1744208077907,44.59011821,105.62,105.59,81.4999]
["bitfinex","SOLUSD",1744208078109,44.59011821,105.62,105.59,9.4704]
["bitfinex","SOLUSD",1744208078314,44.59011821,105.61,105.59,9.4704]
["bitfinex","SOLUSD",1744208078835,6.1186,105.66,105.6,44.59011821]
["bitfinex","SOLUSD",1744208079128,44.59011821,105.65,105.6,126.09001821]
["bitfinex","SOLUSD",1744208079623,44.59011821,105.64,105.6,81.4999]
["bitfinex","SOLUSD",1744208079832,44.59011821,105.63,105.59,9.4704]
["bitfinex","SOLUSD",1744208080296,9.4652,105.65,105.58,77.74021821]
["bitfinex","SOLUSD",1744208080505,44.59011821,105.63,105.58,77.74021821]
["bitfinex","SOLUSD",1744208081304,6.1186,105.66,105.59,44.59011821]
["bitfinex","SOLUSD",1744208081602,44.59011821,105.63,105.59,81.4999]
["bitfinex","SOLUSD",1744208081805,44.59011821,105.65,105.59,81.4999]
["bitfinex","SOLUSD",1744208082030,44.59011821,105.62,105.59,81.4999]
["bitfinex","SOLUSD",1744208082232,44.59011821,105.62,105.59,90.9697]
["bitfinex","SOLUSD",1744208082437,44.59011821,105.63,105.59,90.9697]
["bitfinex","SOLUSD",1744208082634,44.59011821,105.64,105.59,135.55981821]
["bitfinex","SOLUSD",1744208082941,9.4646,105.66,105.59,159.23621821]
["bitfinex","SOLUSD",1744208083433,44.59011821,105.64,105.59,159.23621821]
["bitfinex","SOLUSD",1744208084143,44.59011821,105.65,105.6,44.59011821]
["bitfinex","SOLUSD",1744208084342,15.52,105.68,105.61,54.05891821]
["bitfinex","SOLUSD",1744208084549,44.59011821,105.67,105.62,44.59011821]
["bitfinex","SOLUSD",1744208084707,15.52,105.68,105.64,44.59011821]
["bitfinex","SOLUSD",1744208084906,44.59011821,105.69,105.64,44.59011821]
["bitfinex","SOLUSD",1744208085916,17.2054,105.7,105.65,44.59011821]
["bitfinex","SOLUSD",1744208086117,44.59011821,105.69,105.65,81.4999]
["bitfinex","SOLUSD",1744208086435,44.59011821,105.68,105.65,81.4999]
["bitfinex","SOLUSD",1744208086728,44.59011821,105.68,105.65,90.965]
["bitfinex","SOLUSD",1744208088230,44.59011821,105.67,105.65,81.4999]
["bitfinex","SOLUSD",1744208088447,44.59011821,105.66,105.62,81.4999]
["bitfinex","SOLUSD",1744208088605,52.61904135,105.7,105.63,44.59011821]
["bitfinex","SOLUSD",1744208088802,44.59011821,105.68,105.63,126.09001821]
["bitfinex","SOLUSD",1744208089120,52.33471821,105.7,105.63,126.09001821]
["bitfinex","SOLUSD",1744208089322,44.59011821,105.69,105.64,44.59011821]
["bitfinex","SOLUSD",1744208089631,44.59011821,105.7,105.65,44.59011821]
["bitfinex","SOLUSD",1744208089936,0.063,105.74,105.69,44.59011821]
["bitfinex","SOLUSD",1744208090124,44.65311821,105.74,105.69,81.4999]
["bitfinex","SOLUSD",1744208090304,44.59011821,105.73,105.69,90.9608]
["bitfinex","SOLUSD",1744208090507,44.59011821,105.72,105.69,90.9608]
["bitfinex","SOLUSD",1744208090729,44.59011821,105.71,105.69,81.4999]
["bitfinex","SOLUSD",1744208091215,44.59011821,105.71,105.67,81.4999]
["bitfinex","SOLUSD",1744208091424,44.59011821,105.71,105.67,135.55331821]
["bitfinex","SOLUSD",1744208091609,44.59011821,105.71,105.67,90.9632]
["bitfinex","SOLUSD",1744208092049,52.096872,105.74,105.67,135.55331821]
["bitfinex","SOLUSD",1744208092050,44.59011821,105.72,105.67,135.55331821]
["bitfinex","SOLUSD",1744208092337,44.59011821,105.72,105.67,159.21181821]
["bitfinex","SOLUSD",1744208092536,44.59011821,105.71,105.67,90.9632]
["bitfinex","SOLUSD",1744208094043,44.59011821,105.71,105.67,135.55331821]
["bitfinex","SOLUSD",1744208094444,9.4604,105.71,105.67,81.4999]
["bitfinex","SOLUSD",1744208094635,44.59011821,105.7,105.64,54.05621821]
["bitfinex","SOLUSD",1744208094836,44.59011821,105.68,105.64,90.966]
["bitfinex","SOLUSD",1744208095029,44.59011821,105.7,105.65,44.59011821]
["bitfinex","SOLUSD",1744208095228,15.52,105.72,105.66,44.59011821]
["bitfinex","SOLUSD",1744208095541,44.59011821,105.71,105.66,44.59011821]
["bitfinex","SOLUSD",1744208095930,44.59011821,105.7,105.64,114.6312]
["bitfinex","SOLUSD",1744208096134,44.59011821,105.7,105.65,44.59011821]
["bitfinex","SOLUSD",1744208096346,44.59011821,105.68,105.65,90.9647]
["bitfinex","SOLUSD",1744208096654,44.59011821,105.66,105.63,90.9664]
["bitfinex","SOLUSD",1744208097138,44.59011821,105.66,105.63,81.4999]
["bitfinex","SOLUSD",1744208097850,33.1159,105.69,105.63,81.4999]
["bitfinex","SOLUSD",1744208098040,44.59011821,105.67,105.63,90.9667]
["bitfinex","SOLUSD",1744208098245,9.4612,105.7,105.63,90.9667]
["bitfinex","SOLUSD",1744208098446,17.1271,105.72,105.67,44.59011821]
["bitfinex","SOLUSD",1744208098750,71.17651821,105.72,105.67,126.09001821]
["bitfinex","SOLUSD",1744208098953,44.59011821,105.71,105.67,81.4999]
["bitfinex","SOLUSD",1744208099136,44.59011821,105.7,105.67,81.4999]
["bitfinex","SOLUSD",1744208099325,44.59011821,105.71,105.67,81.4999]
["bitfinex","SOLUSD",1744208100041,15.52,105.72,105.67,126.09001821]
["bitfinex","SOLUSD",1744208100243,15.52,105.72,105.67,81.4999]
["bitfinex","SOLUSD",1744208100437,44.59011821,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744208100637,324.86,105.73,105.68,9.4625]
["bitfinex","SOLUSD",1744208100950,324.86,105.73,105.69,44.59011821]
["bitfinex","SOLUSD",1744208101160,0.063,105.74,105.7,44.59011821]
["bitfinex","SOLUSD",1744208101322,0.063,105.74,105.72,44.59011821]
["bitfinex","SOLUSD",1744208101522,0.063,105.74,105.71,44.59011821]
["bitfinex","SOLUSD",1744208101759,0.063,105.74,105.72,44.59011821]
["bitfinex","SOLUSD",1744208102054,0.063,105.74,105.73,44.59011821]
["bitfinex","SOLUSD",1744208102225,0.063,105.74,105.73,126.09001821]
["bitfinex","SOLUSD",1744208102427,0.063,105.74,105.73,81.4999]
["bitfinex","SOLUSD",1744208103016,0.063,105.74,105.73,90.9579]
["bitfinex","SOLUSD",1744208103222,0.063,105.74,105.73,135.54801821]
["bitfinex","SOLUSD",1744208103422,0.063,105.8,105.76,26.0]
["bitfinex","SOLUSD",1744208103652,0.063,105.8,105.79,44.59011821]
["bitfinex","SOLUSD",1744208103923,0.0001,105.81,105.8,18.933972]
["bitfinex","SOLUSD",1744208104122,0.0001,105.81,105.8,190.11420842]
["bitfinex","SOLUSD",1744208104368,14.54914257,105.87,105.83,26.0]
["bitfinex","SOLUSD",1744208104540,14.54914257,105.87,105.84,33.0674]
["bitfinex","SOLUSD",1744208104753,14.54914257,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744208104754,44.59011821,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744208105078,44.59011821,105.88,105.83,135.53901821]
["bitfinex","SOLUSD",1744208105279,44.59011821,105.88,105.8,63.23976707]
["bitfinex","SOLUSD",1744208105280,18.64964886,105.88,105.8,90.9513]
["bitfinex","SOLUSD",1744208105476,24.05444257,105.91,105.84,44.59011821]
["bitfinex","SOLUSD",1744208105765,14.61214257,105.91,105.84,81.5]
["bitfinex","SOLUSD",1744208105938,14.61214257,105.91,105.85,44.59011821]
["bitfinex","SOLUSD",1744208106139,14.61214257,105.91,105.88,44.59011821]
["bitfinex","SOLUSD",1744208106357,44.59011821,105.9,105.85,81.5]
["bitfinex","SOLUSD",1744208106559,44.59011821,105.87,105.82,81.5]
["bitfinex","SOLUSD",1744208106748,44.59011821,105.87,105.82,126.09011821]
["bitfinex","SOLUSD",1744208106940,44.59011821,105.86,105.82,81.5]
["bitfinex","SOLUSD",1744208107158,15.74432314,105.89,105.82,81.5]
["bitfinex","SOLUSD",1744208107370,44.59011821,105.86,105.82,81.5]
["bitfinex","SOLUSD",1744208107742,15.46,105.89,105.82,135.54001821]
["bitfinex","SOLUSD",1744208107952,44.59011821,105.87,105.82,135.54001821]
["bitfinex","SOLUSD",1744208108464,44.59011821,105.87,105.82,126.09011821]
["bitfinex","SOLUSD",1744208108768,18.64964886,105.87,105.82,81.5]
["bitfinex","SOLUSD",1744208108951,44.59011821,105.84,105.82,81.5]
["bitfinex","SOLUSD",1744208109152,9.4446,105.88,105.83,44.59011821]
["bitfinex","SOLUSD",1744208109344,54.03471821,105.88,105.83,44.59011821]
["bitfinex","SOLUSD",1744208109545,44.59011821,105.86,105.83,81.5]
["bitfinex","SOLUSD",1744208109756,9.4446,105.88,105.83,126.09011821]
["bitfinex","SOLUSD",1744208109961,44.59011821,105.87,105.83,81.5]
["bitfinex","SOLUSD",1744208110143,8.07505567,105.88,105.83,81.5]
["bitfinex","SOLUSD",1744208110347,52.66517388,105.88,105.83,126.09011821]
["bitfinex","SOLUSD",1744208110760,8.07505567,105.88,105.83,81.5]
["bitfinex","SOLUSD",1744208110964,8.07505567,105.88,105.83,126.09011821]
["bitfinex","SOLUSD",1744208111676,0.063,105.91,105.87,44.59011821]
["bitfinex","SOLUSD",1744208111864,0.063,105.91,105.9,44.59011821]
["bitfinex","SOLUSD",1744208112476,0.063,105.91,105.9,81.5]
["bitfinex","SOLUSD",1744208112685,0.063,105.91,105.88,44.59011821]
["bitfinex","SOLUSD",1744208113147,0.063,105.91,105.89,44.59011821]
["bitfinex","SOLUSD",1744208113650,0.063,105.91,105.9,44.59011821]
["bitfinex","SOLUSD",1744208113844,0.063,105.91,105.86,33.0618]
["bitfinex","SOLUSD",1744208113845,0.063,105.91,105.89,81.5]
["bitfinex","SOLUSD",1744208114447,0.063,105.91,105.86,81.5]
["bitfinex","SOLUSD",1744208114648,44.59011821,105.89,105.86,81.5]
["bitfinex","SOLUSD",1744208114880,54.03311821,105.9,105.86,81.5]
["bitfinex","SOLUSD",1744208115177,9.443,105.9,105.86,81.5]
["bitfinex","SOLUSD",1744208115383,9.5054,105.91,105.86,126.09011821]
["bitfinex","SOLUSD",1744208115585,54.09551821,105.91,105.86,126.09011821]
["bitfinex","SOLUSD",1744208115753,44.59011821,105.9,105.86,81.5]
["bitfinex","SOLUSD",1744208115954,9.5054,105.91,105.86,126.09011821]
["bitfinex","SOLUSD",1744208116174,54.09551821,105.91,105.86,126.09011821]
["bitfinex","SOLUSD",1744208116784,54.09551821,105.91,105.87,44.59011821]
["bitfinex","SOLUSD",1744208116954,0.063,105.91,105.9,44.59011821]
["bitfinex","SOLUSD",1744208117183,0.063,105.91,105.9,170.68023642]
["bitfinex","SOLUSD",1744208117388,0.063,105.91,105.9,189.32988528]
["bitfinex","SOLUSD",1744208117701,0.063,105.91,105.9,126.09011821]
["bitfinex","SOLUSD",1744208117904,0.063,105.91,105.9,81.5]
["bitfinex","SOLUSD",1744208118599,0.063,105.91,105.9,126.09011821]
["bitfinex","SOLUSD",1744208118797,0.063,105.91,105.9,81.5]
["bitfinex","SOLUSD",1744208119297,44.59011821,105.94,105.9,81.5]
["bitfinex","SOLUSD",1744208119496,9.4396,105.94,105.9,81.5]
["bitfinex","SOLUSD",1744208119697,0.063,105.96,105.92,44.59011821]
["bitfinex","SOLUSD",1744208120291,9.5008,105.96,105.92,44.59011821]
["bitfinex","SOLUSD",1744208120492,9.5008,105.96,105.9,90.9426]
["bitfinex","SOLUSD",1744208120694,54.09091821,105.96,105.9,126.09011821]
["bitfinex","SOLUSD",1744208120915,9.5008,105.96,105.91,44.59011821]
["bitfinex","SOLUSD",1744208121076,44.59011821,105.95,105.9,81.5]
["bitfinex","SOLUSD",1744208121281,33.0946,105.96,105.9,126.09011821]
["bitfinex","SOLUSD",1744208121481,44.59011821,105.95,105.9,126.09011821]
["bitfinex","SOLUSD",1744208121677,9.5008,105.96,105.9,90.9426]
["bitfinex","SOLUSD",1744208121989,44.59011821,105.94,105.9,81.5]
["bitfinex","SOLUSD",1744208122284,63.52409021,105.95,105.9,81.5]
["bitfinex","SOLUSD",1744208122499,18.933972,105.95,105.9,81.5]
["bitfinex","SOLUSD",1744208122699,18.933972,105.95,105.91,44.59011821]
["bitfinex","SOLUSD",1744208122924,0.063,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744208123077,0.063,105.96,105.95,44.59011821]
["bitfinex","SOLUSD",1744208123584,0.063,105.96,105.94,44.59011821]
["bitfinex","SOLUSD",1744208123784,0.063,105.96,105.94,126.09011821]
["bitfinex","SOLUSD",1744208124301,0.063,105.96,105.94,81.5]
["bitfinex","SOLUSD",1744208124701,63.58709021,105.96,105.94,81.5]
["bitfinex","SOLUSD",1744208124899,63.58709021,105.96,105.88,81.5]
["bitfinex","SOLUSD",1744208124900,54.02851821,105.95,105.88,81.5]
["bitfinex","SOLUSD",1744208125202,44.59011821,105.94,105.89,44.59011821]
["bitfinex","SOLUSD",1744208125405,9.4384,105.95,105.9,44.59011821]
["bitfinex","SOLUSD",1744208125702,44.87444135,105.94,105.88,81.5]
["bitfinex","SOLUSD",1744208125901,44.73227978,105.94,105.88,126.09011821]
["bitfinex","SOLUSD",1744208126079,44.73227978,105.94,105.88,90.9446]
["bitfinex","SOLUSD",1744208126279,34.48364886,105.95,105.9,44.59011821]
["bitfinex","SOLUSD",1744208126480,6.3956,105.95,105.88,90.9446]
["bitfinex","SOLUSD",1744208126681,15.834,105.95,105.91,44.59011821]
["bitfinex","SOLUSD",1744208127083,60.42411821,105.95,105.9,9.442]
["bitfinex","SOLUSD",1744208127403,60.42411821,105.95,105.9,44.59011821]
["bitfinex","SOLUSD",1744208127698,0.14216157,105.92,105.85,81.5]
["bitfinex","SOLUSD",1744208128001,44.73227978,105.92,105.86,44.59011821]
["bitfinex","SOLUSD",1744208128213,15.834,105.95,105.9,44.59011821]
["bitfinex","SOLUSD",1744208128505,63.52409021,105.94,105.89,70.59011821]
["bitfinex","SOLUSD",1744208128679,18.933972,105.94,105.89,70.59011821]
["bitfinex","SOLUSD",1744208128885,18.933972,105.94,105.89,26.0]
["bitfinex","SOLUSD",1744208128886,9.4401,105.93,105.89,26.0]
["bitfinex","SOLUSD",1744208129080,18.933972,105.94,105.9,44.59011821]
["bitfinex","SOLUSD",1744208129279,50.98571821,105.95,105.9,44.59011821]
["bitfinex","SOLUSD",1744208129280,6.3956,105.95,105.9,44.59011821]
["bitfinex","SOLUSD",1744208129486,63.52409021,105.94,105.89,90.9436]
["bitfinex","SOLUSD",1744208129716,63.52409021,105.94,105.89,135.53371821]
["bitfinex","SOLUSD",1744208129921,6.3956,105.95,105.91,44.59011821]
["bitfinex","SOLUSD",1744208130120,0.063,105.96,105.92,44.59011821]
["bitfinex","SOLUSD",1744208130416,44.59011821,105.94,105.89,90.9436]
["bitfinex","SOLUSD",1744208130584,18.933972,105.92,105.86,81.5]
["bitfinex","SOLUSD",1744208130790,44.87444135,105.92,105.86,81.5]
["bitfinex","SOLUSD",1744208130987,54.31604135,105.92,105.86,90.9459]
["bitfinex","SOLUSD",1744208131218,9.72592314,105.92,105.88,44.59011821]
["bitfinex","SOLUSD",1744208131425,9.72592314,105.92,105.86,90.9459]
["bitfinex","SOLUSD",1744208131426,0.28432314,105.9,105.86,81.5]
["bitfinex","SOLUSD",1744208131713,44.87444135,105.9,105.86,81.5]
["bitfinex","SOLUSD",1744208131912,44.59011821,105.89,105.86,81.5]
["bitfinex","SOLUSD",1744208132116,44.59011821,105.89,105.85,9.4469]
["bitfinex","SOLUSD",1744208132334,44.87444135,105.9,105.85,54.03701821]
["bitfinex","SOLUSD",1744208133001,85.20686707,105.91,105.86,44.59011821]
["bitfinex","SOLUSD",1744208133225,94.64916707,105.91,105.85,9.4469]
["bitfinex","SOLUSD",1744208133401,44.59011821,105.9,105.86,44.59011821]
["bitfinex","SOLUSD",1744208133596,50.05904886,105.91,105.86,44.59011821]
["bitfinex","SOLUSD",1744208133803,44.59011821,105.9,105.85,9.4469]
["bitfinex","SOLUSD",1744208134003,44.59011821,105.9,105.85,54.03701821]
["bitfinex","SOLUSD",1744208134404,44.59011821,105.9,105.85,9.4469]
["bitfinex","SOLUSD",1744208134609,0.28432314,105.9,105.85,54.03701821]
["bitfinex","SOLUSD",1744208134820,44.87444135,105.9,105.85,54.03701821]
["bitfinex","SOLUSD",1744208135130,54.31764135,105.9,105.85,54.03701821]
["bitfinex","SOLUSD",1744208135731,18.64964886,105.89,105.85,44.59011821]
["bitfinex","SOLUSD",1744208135959,44.59011821,105.86,105.84,81.5]
["bitfinex","SOLUSD",1744208136233,44.59011821,105.87,105.82,44.59011821]
["bitfinex","SOLUSD",1744208136425,0.28432314,105.88,105.82,54.03961821]
["bitfinex","SOLUSD",1744208136631,44.59011821,105.87,105.82,54.03961821]
["bitfinex","SOLUSD",1744208136812,44.87444135,105.88,105.82,9.4495]
["bitfinex","SOLUSD",1744208137015,44.59011821,105.9,105.85,44.59011821]
["bitfinex","SOLUSD",1744208137205,18.64964886,105.93,105.89,44.59011821]
["bitfinex","SOLUSD",1744208137527,18.64964886,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744208137528,63.23976707,105.93,105.88,54.03471821]
["bitfinex","SOLUSD",1744208137705,44.59011821,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744208137907,44.59011821,105.91,105.86,9.4459]
["bitfinex","SOLUSD",1744208138108,44.59011821,105.91,105.86,54.03601821]
["bitfinex","SOLUSD",1744208138826,44.59011821,105.89,105.83,81.5]
["bitfinex","SOLUSD",1744208139126,9.4455,105.87,105.83,135.53871821]
["bitfinex","SOLUSD",1744208139326,54.03561821,105.87,105.83,90.9486]
["bitfinex","SOLUSD",1744208139520,15.89142314,105.88,105.83,135.53871821]
["bitfinex","SOLUSD",1744208139702,60.48154135,105.88,105.83,135.53871821]
["bitfinex","SOLUSD",1744208140109,0.28432314,105.86,105.83,9.4486]
["bitfinex","SOLUSD",1744208140429,44.87444135,105.86,105.83,9.4486]
["bitfinex","SOLUSD",1744208140729,44.87444135,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744208140939,44.59011821,105.85,105.81,0.03]
["bitfinex","SOLUSD",1744208141113,54.03871821,105.84,105.81,0.03]
["bitfinex","SOLUSD",1744208141608,63.52409021,105.83,105.81,0.03]
["bitfinex","SOLUSD",1744208141808,46.23251821,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744208142021,1.6424,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744208142449,46.23251821,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744208142653,65.16649021,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744208142946,1.6424,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744208143459,70.96071821,105.85,105.81,0.03]
["bitfinex","SOLUSD",1744208143855,61.51271821,105.85,105.81,0.03]
["bitfinex","SOLUSD",1744208144458,16.9226,105.85,105.81,44.62011821]
["bitfinex","SOLUSD",1744208144617,16.9226,105.85,105.82,44.59011821]
["bitfinex","SOLUSD",1744208144959,15.38,105.85,105.81,81.53]
["bitfinex","SOLUSD",1744208145251,18.933972,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744208145450,63.52409021,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744208145649,6.1621,105.88,105.84,44.59011821]
["bitfinex","SOLUSD",1744208146029,18.64964886,105.86,105.82,54.04011821]
["bitfinex","SOLUSD",1744208146343,18.64964886,105.86,105.81,81.53]
["bitfinex","SOLUSD",1744208146344,63.23976707,105.84,105.81,0.03]
["bitfinex","SOLUSD",1744208146541,18.64964886,105.84,105.81,0.03]
["bitfinex","SOLUSD",1744208146753,18.933972,105.87,105.81,9.4808]
["bitfinex","SOLUSD",1744208146957,44.59011821,105.85,105.81,54.07091821]
["bitfinex","SOLUSD",1744208147249,63.52409021,105.86,105.81,77.69811821]
["bitfinex","SOLUSD",1744208147449,28.380472,105.86,105.81,9.4808]
["bitfinex","SOLUSD",1744208147640,44.59011821,105.83,105.81,0.03]
["bitfinex","SOLUSD",1744208148273,63.52409021,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744208148433,65.05449021,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744208148635,71.07219021,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744208148839,71.07219021,105.82,105.79,0.03]
["bitfinex","SOLUSD",1744208149035,63.52409021,105.8,105.79,0.03]
["bitfinex","SOLUSD",1744208149365,72.97579021,105.8,105.79,0.03]
["bitfinex","SOLUSD",1744208150554,18.933972,105.77,105.74,0.03]
["bitfinex","SOLUSD",1744208151054,0.28432314,105.77,105.74,0.03]
["bitfinex","SOLUSD",1744208151250,63.23976707,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744208151449,0.28432314,105.78,105.76,0.03]
["bitfinex","SOLUSD",1744208152050,63.23976707,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744208152455,63.52409021,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744208152654,18.933972,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744208153553,9.4513,105.81,105.76,44.62011821]
["bitfinex","SOLUSD",1744208153554,44.59011821,105.81,105.76,44.62011821]
["bitfinex","SOLUSD",1744208153761,18.933972,105.8,105.76,44.62011821]
["bitfinex","SOLUSD",1744208153942,18.64964886,105.81,105.77,44.59011821]
["bitfinex","SOLUSD",1744208154457,63.23976707,105.81,105.76,44.62011821]
["bitfinex","SOLUSD",1744208154655,18.64964886,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744208154959,0.28432314,105.8,105.76,44.62011821]
["bitfinex","SOLUSD",1744208155459,44.87444135,105.8,105.76,0.03]
["bitfinex","SOLUSD",1744208155841,54.32634135,105.8,105.76,0.03]
["bitfinex","SOLUSD",1744208156037,18.64964886,105.81,105.76,54.07541821]
["bitfinex","SOLUSD",1744208156244,52.13821821,105.82,105.77,44.59011821]
["bitfinex","SOLUSD",1744208156750,7.5481,105.82,105.78,44.59011821]
["bitfinex","SOLUSD",1744208156958,7.5481,105.82,105.76,114.6237]
["bitfinex","SOLUSD",1744208156959,52.13821821,105.82,105.76,114.6237]
["bitfinex","SOLUSD",1744208157137,18.933972,105.81,105.77,44.59011821]
["bitfinex","SOLUSD",1744208157455,72.97509021,105.81,105.76,114.6237]
["bitfinex","SOLUSD",1744208157646,18.933972,105.81,105.77,44.59011821]
["bitfinex","SOLUSD",1744208157850,72.97499021,105.81,105.76,159.21381821]
["bitfinex","SOLUSD",1744208158261,18.933972,105.81,105.77,44.59011821]
["bitfinex","SOLUSD",1744208159556,18.933972,105.81,105.76,81.53]
["bitfinex","SOLUSD",1744208159557,44.59011821,105.8,105.76,81.53]
["bitfinex","SOLUSD",1744208160165,52.13821821,105.82,105.77,44.59011821]
["bitfinex","SOLUSD",1744208160341,7.5481,105.82,105.78,44.59011821]
["bitfinex","SOLUSD",1744208160738,6.0177,105.82,105.79,44.59011821]
["bitfinex","SOLUSD",1744208160943,50.60781821,105.82,105.78,81.5]
["bitfinex","SOLUSD",1744208161353,6.0177,105.82,105.78,126.09011821]
["bitfinex","SOLUSD",1744208161669,6.0177,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744208161971,6.0177,105.82,105.79,54.04271821]
["bitfinex","SOLUSD",1744208162140,44.59011821,105.84,105.79,54.04271821]
["bitfinex","SOLUSD",1744208162353,44.59011821,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744208162552,24.8284,105.84,105.78,105.1331]
["bitfinex","SOLUSD",1744208162553,63.52409021,105.82,105.78,90.9533]
["bitfinex","SOLUSD",1744208163081,44.87444135,105.8,105.76,44.62011821]
["bitfinex","SOLUSD",1744208163262,44.87444135,105.8,105.76,0.03]
["bitfinex","SOLUSD",1744208163457,30.04622688,105.8,105.76,0.03]
["bitfinex","SOLUSD",1744208163656,39.49812688,105.8,105.76,9.4848]
["bitfinex","SOLUSD",1744208163866,39.49832688,105.8,105.76,9.4848]
["bitfinex","SOLUSD",1744208164281,29.76190374,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744208164783,18.933972,105.8,105.76,29.79190374]
["bitfinex","SOLUSD",1744208164982,15.38,105.84,105.77,29.76190374]
["bitfinex","SOLUSD",1744208165291,6.3079,105.85,105.81,29.76190374]
["bitfinex","SOLUSD",1744208165663,6.3079,105.85,105.83,9.4491]
["bitfinex","SOLUSD",1744208165852,6.3079,105.85,105.82,9.4494]
["bitfinex","SOLUSD",1744208166188,1.5192,105.9,105.84,59.52380748]
["bitfinex","SOLUSD",1744208166398,25.2801,105.93,105.89,29.76190374]
["bitfinex","SOLUSD",1744208166551,29.76190374,105.92,105.85,111.26190374]
["bitfinex","SOLUSD",1744208166755,29.76190374,105.92,105.87,29.76190374]
["bitfinex","SOLUSD",1744208166959,29.76190374,105.91,105.85,81.5]
["bitfinex","SOLUSD",1744208167153,29.76190374,105.91,105.86,29.76190374]
["bitfinex","SOLUSD",1744208167361,29.76190374,105.89,105.84,29.76190374]
["bitfinex","SOLUSD",1744208167580,29.76190374,105.88,105.83,111.26190374]
["bitfinex","SOLUSD",1744208167889,44.5765579,105.85,105.81,54.0274579]
["bitfinex","SOLUSD",1744208168057,44.5765579,105.86,105.81,54.0274579]
["bitfinex","SOLUSD",1744208168254,44.5765579,105.85,105.81,54.0274579]
["bitfinex","SOLUSD",1744208168850,44.5765579,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744208169175,44.5765579,105.82,105.77,81.5]
["bitfinex","SOLUSD",1744208169371,44.5765579,105.8,105.76,0.03]
["bitfinex","SOLUSD",1744208169676,18.933972,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744208169883,63.5105299,105.8,105.76,0.03]
["bitfinex","SOLUSD",1744208170186,44.5765579,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744208171085,54.0296579,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744208171455,9.4482,105.84,105.77,26.0]
["bitfinex","SOLUSD",1744208171651,6.295,105.86,105.82,44.5765579]
["bitfinex","SOLUSD",1744208171980,18.933972,105.85,105.81,44.5765579]
["bitfinex","SOLUSD",1744208172161,44.5765579,105.85,105.8,44.5765579]
["bitfinex","SOLUSD",1744208172365,6.295,105.86,105.82,44.5765579]
["bitfinex","SOLUSD",1744208172762,6.295,105.86,105.83,44.5765579]
["bitfinex","SOLUSD",1744208172975,6.295,105.86,105.8,44.5765579]
["bitfinex","SOLUSD",1744208173355,1.6124,105.87,105.84,44.5765579]
["bitfinex","SOLUSD",1744208173865,44.5765579,105.85,105.8,81.5]
["bitfinex","SOLUSD",1744208174053,18.933972,105.84,105.8,81.5]
["bitfinex","SOLUSD",1744208174253,18.933972,105.84,105.8,126.0765579]
["bitfinex","SOLUSD",1744208174472,11.0581,105.87,105.8,126.0765579]
["bitfinex","SOLUSD",1744208174473,34.6719,105.87,105.8,126.0765579]
["bitfinex","SOLUSD",1744208174662,44.5765579,105.86,105.81,44.5765579]
["bitfinex","SOLUSD",1744208174867,63.22620676,105.85,105.8,126.0765579]
["bitfinex","SOLUSD",1744208175060,72.67420676,105.85,105.8,135.5278579]
["bitfinex","SOLUSD",1744208175374,6.6167,105.89,105.87,26.0]
["bitfinex","SOLUSD",1744208175572,1.6979,105.92,105.88,44.5765579]
["bitfinex","SOLUSD",1744208175780,0.063,105.92,105.91,44.5765579]
["bitfinex","SOLUSD",1744208176083,0.063,105.92,105.87,107.5]
["bitfinex","SOLUSD",1744208176267,0.063,105.92,105.91,44.5765579]
["bitfinex","SOLUSD",1744208177081,0.063,105.92,105.91,54.0184579]
["bitfinex","SOLUSD",1744208177284,0.063,105.92,105.91,154.4524299]
["bitfinex","SOLUSD",1744208177786,0.063,105.92,105.91,81.5]
["bitfinex","SOLUSD",1744208178093,0.063,105.92,105.9,44.5765579]
["bitfinex","SOLUSD",1744208178381,18.996972,105.92,105.86,9.4464]
["bitfinex","SOLUSD",1744208178581,63.5735299,105.92,105.88,44.5765579]
["bitfinex","SOLUSD",1744208178770,44.5765579,105.91,105.86,44.5765579]
["bitfinex","SOLUSD",1744208178960,44.5765579,105.9,105.85,126.0765579]
["bitfinex","SOLUSD",1744208179164,63.5105299,105.88,105.8,81.5]
["bitfinex","SOLUSD",1744208179482,44.5765579,105.86,105.81,9.4509]
["bitfinex","SOLUSD",1744208179667,44.5765579,105.86,105.81,44.5765579]
["bitfinex","SOLUSD",1744208179861,44.5765579,105.85,105.8,54.0278579]
["bitfinex","SOLUSD",1744208180276,44.5765579,105.84,105.79,44.5765579]
["bitfinex","SOLUSD",1744208180482,44.86088104,105.85,105.8,44.5765579]
["bitfinex","SOLUSD",1744208180681,44.5765579,105.84,105.79,44.5765579]
["bitfinex","SOLUSD",1744208181056,54.0255579,105.84,105.79,54.0290579]
["bitfinex","SOLUSD",1744208181457,9.449,105.84,105.79,54.0290579]
["bitfinex","SOLUSD",1744208181682,44.5765579,105.82,105.76,81.53]
["bitfinex","SOLUSD",1744208181862,44.5765579,105.8,105.76,81.53]
["bitfinex","SOLUSD",1744208182462,44.5765579,105.81,105.76,81.53]
["bitfinex","SOLUSD",1744208182759,54.0274579,105.81,105.76,135.5615579]
["bitfinex","SOLUSD",1744208182967,18.933972,105.81,105.76,135.5615579]
["bitfinex","SOLUSD",1744208183187,18.933972,105.81,105.77,44.5765579]
["bitfinex","SOLUSD",1744208183372,18.933972,105.81,105.76,90.985]
["bitfinex","SOLUSD",1744208183373,18.933972,105.81,105.76,54.0615579]
["bitfinex","SOLUSD",1744208183568,9.4496,105.83,105.76,9.485]
["bitfinex","SOLUSD",1744208183776,54.0261579,105.83,105.78,44.5765579]
["bitfinex","SOLUSD",1744208184084,28.09924886,105.83,105.78,44.5765579]
["bitfinex","SOLUSD",1744208184286,18.64964886,105.85,105.81,44.5765579]
["bitfinex","SOLUSD",1744208184489,44.5765579,105.84,105.79,44.5765579]
["bitfinex","SOLUSD",1744208184693,18.64964886,105.85,105.81,54.0266579]
["bitfinex","SOLUSD",1744208184997,63.22620676,105.85,105.81,9.4501]
["bitfinex","SOLUSD",1744208185179,72.67360676,105.85,105.8,54.0279579]
["bitfinex","SOLUSD",1744208185384,63.22620676,105.83,105.77,9.4544]
["bitfinex","SOLUSD",1744208185691,63.22620676,105.83,105.78,44.5765579]
["bitfinex","SOLUSD",1744208185866,0.28432314,105.82,105.78,44.5765579]
["bitfinex","SOLUSD",1744208186589,63.22620676,105.83,105.78,44.5765579]
["bitfinex","SOLUSD",1744208186801,63.22620676,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744208187305,18.64964886,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744208187480,63.22620676,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744208188007,44.5765579,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744208188200,384.1365579,105.86,105.81,44.5765579]
["bitfinex","SOLUSD",1744208188377,393.5833579,105.86,105.81,44.5765579]
["bitfinex","SOLUSD",1744208188578,44.5765579,105.85,105.8,44.5765579]
["bitfinex","SOLUSD",1744208188773,54.0256579,105.83,105.76,81.53]
["bitfinex","SOLUSD",1744208189076,18.933972,105.82,105.77,54.0309579]
["bitfinex","SOLUSD",1744208189280,18.933972,105.83,105.78,44.5765579]
["bitfinex","SOLUSD",1744208189475,63.5105299,105.83,105.78,44.5765579]
["bitfinex","SOLUSD",1744208189879,339.56,105.86,105.77,33.0905]
["bitfinex","SOLUSD",1744208190084,15.32,105.86,105.83,44.5765579]
["bitfinex","SOLUSD",1744208190304,43.43284886,105.9,105.85,44.5765579]
["bitfinex","SOLUSD",1744208190511,15.7187,105.89,105.85,44.5765579]
["bitfinex","SOLUSD",1744208190690,60.2952579,105.89,105.83,26.0]
["bitfinex","SOLUSD",1744208190891,60.2952579,105.89,105.84,54.0247579]
["bitfinex","SOLUSD",1744208191191,6.275,105.89,105.84,54.0247579]
["bitfinex","SOLUSD",1744208191387,6.275,105.89,105.85,44.5765579]
["bitfinex","SOLUSD",1744208192107,6.275,105.89,105.86,44.5765579]
["bitfinex","SOLUSD",1744208192815,6.275,105.89,105.87,44.5765579]
["bitfinex","SOLUSD",1744208193128,15.34,105.9,105.87,54.0219579]
["bitfinex","SOLUSD",1744208193926,15.34,105.9,105.88,44.5765579]
["bitfinex","SOLUSD",1744208194105,0.063,105.92,105.89,44.5765579]
["bitfinex","SOLUSD",1744208194425,0.063,105.92,105.91,89.5105299]
["bitfinex","SOLUSD",1744208194631,0.063,105.92,105.91,171.0105299]
["bitfinex","SOLUSD",1744208194999,0.063,105.92,105.91,180.4524299]
["bitfinex","SOLUSD",1744208195196,0.063,105.92,105.91,161.5184579]
["bitfinex","SOLUSD",1744208195414,0.063,105.92,105.91,126.0765579]
["bitfinex","SOLUSD",1744208195599,0.0001,105.92,105.91,154.4524299]
["bitfinex","SOLUSD",1744208195917,0.0001,105.92,105.91,135.5184579]
["bitfinex","SOLUSD",1744208196316,0.0001,105.92,105.91,126.0765579]
["bitfinex","SOLUSD",1744208196503,0.0001,105.92,105.91,135.5184579]
["bitfinex","SOLUSD",1744208196702,0.0001,105.92,105.91,126.0765579]
["bitfinex","SOLUSD",1744208197695,0.0001,105.92,105.91,135.5184579]
["bitfinex","SOLUSD",1744208197912,0.0001,105.92,105.91,126.0765579]
["bitfinex","SOLUSD",1744208198106,0.0001,105.92,105.91,81.5]
["bitfinex","SOLUSD",1744208198303,0.0001,105.92,105.89,44.5765579]
["bitfinex","SOLUSD",1744208198708,0.0001,105.92,105.9,44.5765579]
["bitfinex","SOLUSD",1744208198911,0.0001,105.92,105.88,54.0206579]
["bitfinex","SOLUSD",1744208199109,0.0001,105.92,105.89,44.5765579]
["bitfinex","SOLUSD",1744208199515,0.0001,105.92,105.91,44.5765579]
["bitfinex","SOLUSD",1744208199823,0.0001,105.92,105.91,126.0765579]
["bitfinex","SOLUSD",1744208200005,0.0001,105.92,105.91,145.0105299]
["bitfinex","SOLUSD",1744208201205,0.0001,105.92,105.91,154.4524299]
["bitfinex","SOLUSD",1744208201721,0.0001,105.92,105.91,135.5184579]
["bitfinex","SOLUSD",1744208201920,0.0001,105.92,105.91,44.5765579]
["bitfinex","SOLUSD",1744208203209,0.0001,105.92,105.91,54.0184579]
["bitfinex","SOLUSD",1744208203728,0.0001,105.92,105.9,9.4424]
["bitfinex","SOLUSD",1744208203926,0.0001,105.92,105.9,54.0189579]
["bitfinex","SOLUSD",1744208204125,0.0001,105.92,105.87,81.5]
["bitfinex","SOLUSD",1744208204307,0.0001,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744208204504,0.0001,105.92,105.88,54.0211579]
["bitfinex","SOLUSD",1744208204699,18.934072,105.92,105.87,9.4454]
["bitfinex","SOLUSD",1744208204899,63.5106299,105.92,105.87,54.0219579]
["bitfinex","SOLUSD",1744208205099,72.9525299,105.92,105.87,54.0219579]
["bitfinex","SOLUSD",1744208205303,44.5765579,105.91,105.87,9.4454]
["bitfinex","SOLUSD",1744208206040,28.375972,105.92,105.9,44.5765579]
["bitfinex","SOLUSD",1744208206041,0.0001,105.92,105.9,44.5765579]
["bitfinex","SOLUSD",1744208206242,0.0001,105.92,105.91,44.5765579]
["bitfinex","SOLUSD",1744208206612,0.0001,105.92,105.9,44.5765579]
["bitfinex","SOLUSD",1744208206835,0.0001,105.92,105.91,44.5765579]
["bitfinex","SOLUSD",1744208207360,0.0001,105.92,105.9,44.5765579]
["bitfinex","SOLUSD",1744208207562,0.0001,105.92,105.87,114.5592]
["bitfinex","SOLUSD",1744208207730,0.0001,105.92,105.91,44.5765579]
["bitfinex","SOLUSD",1744208207927,0.0001,105.92,105.9,44.5765579]
["bitfinex","SOLUSD",1744208208368,0.0001,105.92,105.88,81.5]
["bitfinex","SOLUSD",1744208208565,0.0001,105.92,105.89,44.5765579]
["bitfinex","SOLUSD",1744208209040,0.0001,105.92,105.88,126.0765579]
["bitfinex","SOLUSD",1744208209237,0.0001,105.92,105.89,54.0202579]
["bitfinex","SOLUSD",1744208209547,0.0001,105.92,105.91,44.5765579]
["bitfinex","SOLUSD",1744208209745,0.0001,105.92,105.9,44.5765579]
["bitfinex","SOLUSD",1744208210051,0.0001,105.92,105.91,44.5765579]
["bitfinex","SOLUSD",1744208211059,0.0001,105.92,105.9,44.5765579]
["bitfinex","SOLUSD",1744208211253,0.0001,105.92,105.9,54.0191579]
["bitfinex","SOLUSD",1744208211642,0.0001,105.92,105.91,44.5765579]
["bitfinex","SOLUSD",1744208212032,0.063,105.95,105.91,126.36088104]
["bitfinex","SOLUSD",1744208212233,0.063,105.95,105.94,70.5765579]
["bitfinex","SOLUSD",1744208212538,0.063,105.95,105.94,152.0765579]
["bitfinex","SOLUSD",1744208212747,0.063,105.95,105.94,107.5]
["bitfinex","SOLUSD",1744208212961,0.063,105.95,105.94,152.0765579]
["bitfinex","SOLUSD",1744208213158,0.0001,105.95,105.94,152.36088104]
["bitfinex","SOLUSD",1744208213340,0.0001,105.95,105.94,225.0263878]
["bitfinex","SOLUSD",1744208213540,0.0001,105.96,105.95,18.933972]
["bitfinex","SOLUSD",1744208213854,0.0001,105.96,105.95,108.0870878]
["bitfinex","SOLUSD",1744208214363,0.0001,105.96,105.95,44.5765579]
["bitfinex","SOLUSD",1744208214942,0.0001,105.96,105.95,189.5870878]
["bitfinex","SOLUSD",1744208215168,0.0001,105.97,105.96,81.4999]
["bitfinex","SOLUSD",1744208215369,0.0001,105.97,105.96,135.5139579]
["bitfinex","SOLUSD",1744208215878,0.0001,105.99,105.98,26.28432314]
["bitfinex","SOLUSD",1744208216071,0.0001,105.99,105.98,171.0104299]
["bitfinex","SOLUSD",1744208216268,0.063,106.02,106.01,26.0]
["bitfinex","SOLUSD",1744208216269,0.0001,106.02,106.01,26.0]
["bitfinex","SOLUSD",1744208216441,0.063,106.03,106.01,126.0764579]
["bitfinex","SOLUSD",1744208216644,0.063,106.03,106.02,44.5765579]
["bitfinex","SOLUSD",1744208216959,0.063,106.03,106.02,126.0764579]
["bitfinex","SOLUSD",1744208217151,0.063,106.03,106.01,44.5765579]
["bitfinex","SOLUSD",1744208217557,0.063,106.03,106.0,54.0099579]
["bitfinex","SOLUSD",1744208218060,0.063,106.03,106.0,44.5765579]
["bitfinex","SOLUSD",1744208218442,0.063,106.03,106.02,70.5765579]
["bitfinex","SOLUSD",1744208218744,0.063,106.03,106.02,152.0764579]
["bitfinex","SOLUSD",1744208219668,0.063,106.03,106.02,107.4999]
["bitfinex","SOLUSD",1744208220051,0.063,106.03,106.0,9.4335]
["bitfinex","SOLUSD",1744208220252,0.063,106.03,105.98,23.5883]
["bitfinex","SOLUSD",1744208220253,44.5765579,106.01,105.96,90.9369]
["bitfinex","SOLUSD",1744208220578,44.5765579,106.0,105.96,90.9369]
["bitfinex","SOLUSD",1744208220748,44.5765579,106.0,105.96,135.5134579]
["bitfinex","SOLUSD",1744208221068,44.5765579,106.0,105.92,4.77080718]
["bitfinex","SOLUSD",1744208221069,44.5765579,106.0,105.95,9.4381]
["bitfinex","SOLUSD",1744208221282,59.8365579,106.0,105.95,9.4381]
["bitfinex","SOLUSD",1744208221458,59.8365579,106.0,105.95,54.0146579]
["bitfinex","SOLUSD",1744208221657,69.2711579,106.0,105.95,54.0146579]
["bitfinex","SOLUSD",1744208222059,69.2711579,106.0,105.95,9.4381]
["bitfinex","SOLUSD",1744208222265,69.2711579,106.0,105.95,54.0146579]
["bitfinex","SOLUSD",1744208222473,69.2711579,106.0,105.94,9.4389]
["bitfinex","SOLUSD",1744208222767,6.3991,105.99,105.97,44.5765579]
["bitfinex","SOLUSD",1744208222969,44.5765579,105.98,105.92,81.4999]
["bitfinex","SOLUSD",1744208223171,44.5765579,105.97,105.92,126.0764579]
["bitfinex","SOLUSD",1744208223367,44.5765579,105.97,105.92,135.5170579]
["bitfinex","SOLUSD",1744208223563,44.5765579,105.98,105.93,44.5765579]
["bitfinex","SOLUSD",1744208223761,54.0123579,105.98,105.93,135.5161579]
["bitfinex","SOLUSD",1744208223956,0.28432314,105.96,105.9,90.9422]
["bitfinex","SOLUSD",1744208224159,46.1029579,105.95,105.9,81.4999]
["bitfinex","SOLUSD",1744208224364,44.5765579,105.94,105.88,9.4446]
["bitfinex","SOLUSD",1744208224579,59.7765579,105.94,105.89,44.5765579]
["bitfinex","SOLUSD",1744208224861,1.5264,105.95,105.92,44.5765579]
["bitfinex","SOLUSD",1744208225368,1.5264,105.95,105.93,44.5765579]
["bitfinex","SOLUSD",1744208225755,1.5264,105.95,105.92,44.5765579]
["bitfinex","SOLUSD",1744208225954,10.9648,105.95,105.91,54.0184579]
["bitfinex","SOLUSD",1744208226154,1.5264,105.95,105.91,54.0184579]
["bitfinex","SOLUSD",1744208226355,15.2,105.98,105.94,44.5765579]
["bitfinex","SOLUSD",1744208226777,24.6357,105.98,105.94,44.5765579]
["bitfinex","SOLUSD",1744208227151,63.5105299,105.97,105.91,90.9418]
["bitfinex","SOLUSD",1744208227352,18.933972,105.97,105.92,44.5765579]
["bitfinex","SOLUSD",1744208227583,15.2,105.98,105.94,70.5765579]
["bitfinex","SOLUSD",1744208227758,15.2,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744208227961,63.22620676,105.97,105.91,90.9416]
["bitfinex","SOLUSD",1744208228158,18.933972,105.95,105.89,81.4999]
["bitfinex","SOLUSD",1744208228473,44.5765579,105.94,105.89,90.9436]
["bitfinex","SOLUSD",1744208228653,63.5105299,105.95,105.9,44.5765579]
["bitfinex","SOLUSD",1744208228858,44.5765579,105.94,105.89,135.5201579]
["bitfinex","SOLUSD",1744208229051,323.94,105.97,105.93,44.5765579]
["bitfinex","SOLUSD",1744208229259,323.94,105.97,105.94,44.5765579]
["bitfinex","SOLUSD",1744208229477,7.9517,105.99,105.96,44.5765579]
["bitfinex","SOLUSD",1744208230090,7.9517,105.99,105.97,44.5765579]
["bitfinex","SOLUSD",1744208230272,6.4341,106.02,105.98,44.5765579]
["bitfinex","SOLUSD",1744208230478,69.66030676,106.02,105.96,90.9374]
["bitfinex","SOLUSD",1744208230677,44.5765579,106.0,105.93,81.4999]
["bitfinex","SOLUSD",1744208230885,44.5765579,105.98,105.93,126.0764579]
["bitfinex","SOLUSD",1744208231194,44.86088104,105.99,105.94,44.5765579]
["bitfinex","SOLUSD",1744208231895,54.29738104,105.98,105.93,135.5164579]
["bitfinex","SOLUSD",1744208232182,28.08484886,105.99,105.93,135.5164579]
["bitfinex","SOLUSD",1744208232389,18.64964886,106.0,105.95,44.5765579]
["bitfinex","SOLUSD",1744208232592,54.29388104,106.01,105.96,44.5765579]
["bitfinex","SOLUSD",1744208232891,6.4341,106.02,105.99,44.5765579]
["bitfinex","SOLUSD",1744208233056,60.4427579,106.02,105.96,81.4999]
["bitfinex","SOLUSD",1744208233253,6.4341,106.02,105.99,70.5765579]
["bitfinex","SOLUSD",1744208233459,6.4341,106.02,106.01,44.5765579]
["bitfinex","SOLUSD",1744208233963,6.4341,106.02,106.01,54.0095579]
["bitfinex","SOLUSD",1744208234166,16.8412,106.03,106.01,54.0095579]
["bitfinex","SOLUSD",1744208234382,16.8412,106.03,105.99,81.4999]
["bitfinex","SOLUSD",1744208234588,26.2725,106.03,105.99,81.4999]
["bitfinex","SOLUSD",1744208234762,1.6212,106.03,106.01,44.5765579]
["bitfinex","SOLUSD",1744208235076,0.063,106.03,106.02,70.5765579]
["bitfinex","SOLUSD",1744208235386,0.0001,106.03,106.02,171.0104299]
["bitfinex","SOLUSD",1744208235685,0.0001,106.05,106.02,215.5869878]
["bitfinex","SOLUSD",1744208235894,0.0001,106.05,106.04,108.0870878]
["bitfinex","SOLUSD",1744208236362,0.0301,106.07,106.06,44.933972]
["bitfinex","SOLUSD",1744208236679,0.0301,106.07,106.06,152.0764579]
["bitfinex","SOLUSD",1744208237375,0.0301,106.07,106.06,126.0764579]
["bitfinex","SOLUSD",1744208237580,0.0301,106.07,106.06,44.5765579]
["bitfinex","SOLUSD",1744208237795,0.0301,106.07,106.03,90.9311]
["bitfinex","SOLUSD",1744208238088,0.0301,106.07,106.03,81.4999]
["bitfinex","SOLUSD",1744208238256,18.933972,106.06,106.03,81.4999]
["bitfinex","SOLUSD",1744208238456,18.79181043,106.06,106.03,81.4999]
["bitfinex","SOLUSD",1744208238657,63.36836833,106.06,106.03,81.4999]
["bitfinex","SOLUSD",1744208238852,15.34216157,106.05,105.99,90.9342]
["bitfinex","SOLUSD",1744208239055,0.14216157,106.03,105.99,9.4343]
["bitfinex","SOLUSD",1744208239290,63.36836833,106.04,105.99,54.0108579]
["bitfinex","SOLUSD",1744208239470,15.2,106.05,106.0,44.5765579]
["bitfinex","SOLUSD",1744208239854,44.5765579,106.03,105.98,44.5765579]
["bitfinex","SOLUSD",1744208240286,44.86088104,106.02,105.97,90.9362]
["bitfinex","SOLUSD",1744208240464,0.28432314,106.0,105.96,44.5765579]
["bitfinex","SOLUSD",1744208240665,63.22620676,105.99,105.94,90.939]
["bitfinex","SOLUSD",1744208240861,0.28432314,106.0,105.95,44.5765579]
["bitfinex","SOLUSD",1744208241075,44.5765579,105.99,105.94,135.5155579]
["bitfinex","SOLUSD",1744208241283,15.2,105.99,105.95,44.5765579]
["bitfinex","SOLUSD",1744208241458,15.2,105.99,105.94,90.939]
["bitfinex","SOLUSD",1744208241459,15.2,105.99,105.96,44.5765579]
["bitfinex","SOLUSD",1744208241661,25.24404886,106.02,105.98,44.5765579]
["bitfinex","SOLUSD",1744208241966,54.0104579,106.0,105.95,54.0147579]
["bitfinex","SOLUSD",1744208242286,9.4339,106.0,105.96,44.5765579]
["bitfinex","SOLUSD",1744208242485,6.5944,106.02,105.98,44.5765579]
["bitfinex","SOLUSD",1744208242669,6.5944,106.02,106.01,44.5765579]
["bitfinex","SOLUSD",1744208243072,1.5317,106.04,106.01,44.5765579]
["bitfinex","SOLUSD",1744208243277,1.5317,106.04,106.02,44.5765579]
["bitfinex","SOLUSD",1744208243483,1.5317,106.04,106.03,44.5765579]
["bitfinex","SOLUSD",1744208243986,6.6441,106.06,106.03,54.0077579]
["bitfinex","SOLUSD",1744208244283,0.0301,106.07,106.05,44.5765579]
["bitfinex","SOLUSD",1744208244587,0.0301,106.07,106.06,44.5765579]
["bitfinex","SOLUSD",1744208244770,0.0301,106.07,106.06,126.0764579]
["bitfinex","SOLUSD",1744208245966,0.0301,106.07,106.06,135.5050579]
["bitfinex","SOLUSD",1744208247691,0.063,106.08,106.06,154.4390299]
["bitfinex","SOLUSD",1744208247896,0.063,106.09,106.08,109.860572]
["bitfinex","SOLUSD",1744208248188,0.063,106.09,106.08,199.0136878]
["bitfinex","SOLUSD",1744208248189,0.0001,106.09,106.08,199.0136878]
["bitfinex","SOLUSD",1744208248489,0.03,106.12,106.11,26.0]
["bitfinex","SOLUSD",1744208248680,0.03,106.12,106.11,152.0763579]
["bitfinex","SOLUSD",1744208248878,0.0001,106.12,106.11,171.0103299]
["bitfinex","SOLUSD",1744208249293,0.0001,106.12,106.11,152.0763579]
["bitfinex","SOLUSD",1744208249472,0.0001,106.12,106.11,107.4998]
["bitfinex","SOLUSD",1744208249669,0.0001,106.12,106.11,81.4998]
["bitfinex","SOLUSD",1744208249897,0.0001,106.12,106.11,44.5765579]
["bitfinex","SOLUSD",1744208250195,0.0001,106.12,106.1,44.5765579]
["bitfinex","SOLUSD",1744208250567,0.0001,106.12,106.11,44.5765579]
["bitfinex","SOLUSD",1744208250783,0.0001,106.12,106.09,81.4998]
["bitfinex","SOLUSD",1744208251170,44.5765579,106.1,106.04,9.4304]
["bitfinex","SOLUSD",1744208251368,44.5765579,106.11,106.06,44.5765579]
["bitfinex","SOLUSD",1744208251580,15.2001,106.12,106.08,44.5765579]
["bitfinex","SOLUSD",1744208251971,15.2001,106.12,106.09,44.5765579]
["bitfinex","SOLUSD",1744208252166,0.0001,106.12,106.1,44.5765579]
["bitfinex","SOLUSD",1744208252366,0.0001,106.12,106.07,9.4273]
["bitfinex","SOLUSD",1744208252587,0.0001,106.12,106.09,44.5765579]
["bitfinex","SOLUSD",1744208252968,0.0001,106.12,106.1,44.5765579]
["bitfinex","SOLUSD",1744208253167,0.0001,106.12,106.07,9.4273]
["bitfinex","SOLUSD",1744208253411,9.4235,106.12,106.06,90.928]
["bitfinex","SOLUSD",1744208253566,0.0001,106.12,106.09,44.5765579]
["bitfinex","SOLUSD",1744208254397,0.0001,106.12,106.1,44.5765579]
["bitfinex","SOLUSD",1744208255097,0.0001,106.12,106.09,44.5765579]
["bitfinex","SOLUSD",1744208255595,0.0001,106.12,106.08,44.5765579]
["bitfinex","SOLUSD",1744208255800,63.5105299,106.11,106.06,126.0763579]
["bitfinex","SOLUSD",1744208256123,9.4259,106.09,106.05,44.5765579]
["bitfinex","SOLUSD",1744208256301,24.5655,106.1,106.06,44.5765579]
["bitfinex","SOLUSD",1744208256604,18.933972,106.09,106.04,9.4301]
["bitfinex","SOLUSD",1744208256787,0.0001,106.12,106.08,44.5765579]
["bitfinex","SOLUSD",1744208256979,0.0001,106.12,106.1,44.5765579]
["bitfinex","SOLUSD",1744208257370,0.0001,106.12,106.1,126.0763579]
["bitfinex","SOLUSD",1744208257585,0.0001,106.12,106.11,44.5765579]
["bitfinex","SOLUSD",1744208258098,0.0001,106.12,106.11,135.5004579]
["bitfinex","SOLUSD",1744208258303,0.0001,106.12,106.11,81.4998]
["bitfinex","SOLUSD",1744208258481,0.0001,106.12,106.11,126.0763579]
["bitfinex","SOLUSD",1744208260812,0.0001,106.12,106.11,81.4998]
["bitfinex","SOLUSD",1744208261113,0.0001,106.12,106.11,126.0763579]
["bitfinex","SOLUSD",1744208261578,0.0001,106.12,106.11,135.5004579]
["bitfinex","SOLUSD",1744208261779,0.0001,106.12,106.11,81.4998]
["bitfinex","SOLUSD",1744208262187,0.0001,106.12,106.08,44.5765579]
["bitfinex","SOLUSD",1744208262391,0.28442314,106.12,106.08,44.5765579]
["bitfinex","SOLUSD",1744208262607,44.5765579,106.11,106.06,81.4998]
["bitfinex","SOLUSD",1744208262899,65.0116299,106.12,106.07,44.5765579]
["bitfinex","SOLUSD",1744208263282,50.7408579,106.09,106.04,44.5765579]
["bitfinex","SOLUSD",1744208264208,28.361572,106.08,106.04,44.5765579]
["bitfinex","SOLUSD",1744208264694,28.361572,106.08,106.04,54.0066579]
["bitfinex","SOLUSD",1744208264900,6.1643,106.09,106.07,44.5765579]
["bitfinex","SOLUSD",1744208265083,1.5011,106.12,106.08,44.5765579]
["bitfinex","SOLUSD",1744208265284,1.5011,106.12,106.1,44.5765579]
["bitfinex","SOLUSD",1744208265485,10.9244,106.12,106.08,81.4998]
["bitfinex","SOLUSD",1744208265706,18.933972,106.11,106.05,126.0763579]
["bitfinex","SOLUSD",1744208265895,44.5765579,106.09,106.03,9.4308]
["bitfinex","SOLUSD",1744208266190,9.4277,106.07,106.03,44.5765579]
["bitfinex","SOLUSD",1744208266377,9.4277,106.07,106.04,44.5765579]
["bitfinex","SOLUSD",1744208266915,9.4277,106.07,106.03,44.5765579]
["bitfinex","SOLUSD",1744208267286,28.361172,106.08,106.04,44.5765579]
["bitfinex","SOLUSD",1744208267500,72.9377299,106.08,106.02,9.4946]
["bitfinex","SOLUSD",1744208267701,96.5048299,106.08,106.03,44.5765579]
["bitfinex","SOLUSD",1744208268002,28.361172,106.08,106.04,44.5765579]
["bitfinex","SOLUSD",1744208268507,24.5663,106.09,106.05,44.5765579]
["bitfinex","SOLUSD",1744208268711,24.5663,106.09,106.02,105.1421]
["bitfinex","SOLUSD",1744208269015,24.5663,106.09,106.05,44.5765579]
["bitfinex","SOLUSD",1744208269917,15.14,106.09,106.06,44.5765579]
["bitfinex","SOLUSD",1744208270214,9.4259,106.09,106.03,90.931]
["bitfinex","SOLUSD",1744208270411,28.359372,106.1,106.06,44.5765579]
["bitfinex","SOLUSD",1744208271137,1.5011,106.12,106.09,44.5765579]
["bitfinex","SOLUSD",1744208271300,29.57424886,106.12,106.06,81.4998]
["bitfinex","SOLUSD",1744208271499,74.15080676,106.12,106.07,44.5765579]
["bitfinex","SOLUSD",1744208271699,29.57424886,106.12,106.08,44.5765579]
["bitfinex","SOLUSD",1744208272323,1.5011,106.12,106.09,44.5765579]
["bitfinex","SOLUSD",1744208272699,1.5011,106.12,106.11,44.5765579]
["bitfinex","SOLUSD",1744208272899,0.0001,106.12,106.11,44.5765579]
["bitfinex","SOLUSD",1744208273204,0.0001,106.12,106.11,126.0763579]
["bitfinex","SOLUSD",1744208274420,0.0001,106.12,106.11,135.5004579]
["bitfinex","SOLUSD",1744208278033,0.0001,106.12,106.11,154.4344299]
["bitfinex","SOLUSD",1744208278815,0.0001,106.12,106.11,135.5004579]
["bitfinex","SOLUSD",1744208279618,0.0001,106.12,106.11,154.4344299]
["bitfinex","SOLUSD",1744208279817,0.0001,106.13,106.12,18.933972]
["bitfinex","SOLUSD",1744208280013,0.0001,106.13,106.12,145.0103299]
["bitfinex","SOLUSD",1744208280215,0.0001,106.13,106.12,126.0763579]
["bitfinex","SOLUSD",1744208280730,0.0001,106.13,106.12,145.0103299]
["bitfinex","SOLUSD",1744208280934,0.063,106.15,106.14,44.933972]
["bitfinex","SOLUSD",1744208281115,0.03,106.16,106.15,18.933972]
["bitfinex","SOLUSD",1744208281315,0.03,106.17,106.15,189.5868878]
["bitfinex","SOLUSD",1744208281517,0.0001,106.17,106.16,44.5765579]
["bitfinex","SOLUSD",1744208281716,0.0001,106.17,106.16,53.9962579]
["bitfinex","SOLUSD",1744208283608,0.0001,106.17,106.16,9.4197]
["bitfinex","SOLUSD",1744208283812,0.0001,106.17,106.15,90.9199]
["bitfinex","SOLUSD",1744208284048,0.0001,106.17,106.12,105.0569]
["bitfinex","SOLUSD",1744208284218,0.0001,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744208284418,51.2128579,106.17,106.13,44.5765579]
["bitfinex","SOLUSD",1744208284738,46.46108104,106.16,106.1,81.4998]
["bitfinex","SOLUSD",1744208285127,46.46108104,106.16,106.11,44.5765579]
["bitfinex","SOLUSD",1744208285322,11.0205,106.16,106.12,44.5765579]
["bitfinex","SOLUSD",1744208285526,0.0001,106.17,106.15,44.5765579]
["bitfinex","SOLUSD",1744208285746,0.0001,106.17,106.13,44.5765579]
["bitfinex","SOLUSD",1744208286035,0.0001,106.17,106.12,81.4998]
["bitfinex","SOLUSD",1744208286339,9.4191,106.17,106.12,81.4998]
["bitfinex","SOLUSD",1744208286527,0.0001,106.17,106.14,44.5765579]
["bitfinex","SOLUSD",1744208286733,0.0001,106.17,106.15,44.5765579]
["bitfinex","SOLUSD",1744208286920,0.0001,106.17,106.12,81.4998]
["bitfinex","SOLUSD",1744208287125,0.0001,106.17,106.16,44.5765579]
["bitfinex","SOLUSD",1744208287329,0.0001,106.17,106.16,53.9962579]
["bitfinex","SOLUSD",1744208287835,0.0001,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744208288039,0.0001,106.17,106.14,44.5765579]
["bitfinex","SOLUSD",1744208288260,0.0001,106.17,106.16,44.5765579]
["bitfinex","SOLUSD",1744208288416,0.0001,106.17,106.16,126.0763579]
["bitfinex","SOLUSD",1744208289319,0.0001,106.17,106.16,154.4300299]
["bitfinex","SOLUSD",1744208289720,0.0001,106.17,106.16,135.4960579]
["bitfinex","SOLUSD",1744208290445,0.0001,106.17,106.16,154.4300299]
["bitfinex","SOLUSD",1744208290945,0.063,106.2,106.18,81.4998]
["bitfinex","SOLUSD",1744208291127,0.03,106.22,106.19,108.0870878]
["bitfinex","SOLUSD",1744208291327,0.03,106.22,106.21,79.9918579]
["bitfinex","SOLUSD",1744208291640,0.03,106.22,106.21,161.4916579]
["bitfinex","SOLUSD",1744208291839,0.03,106.22,106.21,90.9151]
["bitfinex","SOLUSD",1744208292022,0.03,106.22,106.21,135.4916579]
["bitfinex","SOLUSD",1744208292843,0.03,106.22,106.21,126.0763579]
["bitfinex","SOLUSD",1744208293240,0.03,106.22,106.21,81.4998]
["bitfinex","SOLUSD",1744208293746,0.03,106.22,106.21,126.0763579]
["bitfinex","SOLUSD",1744208293946,0.03,106.22,106.21,135.4916579]
["bitfinex","SOLUSD",1744208294724,0.03,106.22,106.21,154.4256299]
["bitfinex","SOLUSD",1744208295720,0.03,106.22,106.21,126.0763579]
["bitfinex","SOLUSD",1744208295925,0.03,106.22,106.21,81.4998]
["bitfinex","SOLUSD",1744208296131,0.03,106.22,106.21,126.0763579]
["bitfinex","SOLUSD",1744208296620,0.03,106.22,106.21,81.4998]
["bitfinex","SOLUSD",1744208297035,0.03,106.22,106.19,53.9933579]
["bitfinex","SOLUSD",1744208297342,0.03,106.22,106.21,44.5765579]
["bitfinex","SOLUSD",1744208297559,0.03,106.22,106.17,23.5464]
["bitfinex","SOLUSD",1744208297741,0.03,106.22,106.18,44.5765579]
["bitfinex","SOLUSD",1744208297941,18.933972,106.21,106.17,44.5765579]
["bitfinex","SOLUSD",1744208298126,44.5765579,106.19,106.15,81.4998]
["bitfinex","SOLUSD",1744208298545,71.10110676,106.2,106.15,126.0763579]
["bitfinex","SOLUSD",1744208298748,0.28432314,106.19,106.15,44.5765579]
["bitfinex","SOLUSD",1744208298943,44.86088104,106.19,106.14,44.5765579]
["bitfinex","SOLUSD",1744208299148,26.52454886,106.2,106.14,44.5765579]
["bitfinex","SOLUSD",1744208299342,71.10110676,106.2,106.15,44.5765579]
["bitfinex","SOLUSD",1744208299539,9.4188,106.17,106.12,9.4228]
["bitfinex","SOLUSD",1744208299741,9.4188,106.17,106.13,44.5765579]
["bitfinex","SOLUSD",1744208300144,28.06754886,106.18,106.14,44.5765579]
["bitfinex","SOLUSD",1744208300657,28.06754886,106.18,106.11,0.063]
["bitfinex","SOLUSD",1744208300658,0.28432314,106.17,106.11,0.063]
["bitfinex","SOLUSD",1744208300859,44.86088104,106.17,106.12,44.5765579]
["bitfinex","SOLUSD",1744208301033,0.28432314,106.17,106.13,44.5765579]
["bitfinex","SOLUSD",1744208301350,44.86088104,106.17,106.12,44.5765579]
["bitfinex","SOLUSD",1744208301530,9.4197,106.16,106.12,44.5765579]
["bitfinex","SOLUSD",1744208301734,17.2913,106.2,106.15,44.5765579]
["bitfinex","SOLUSD",1744208301929,17.2913,106.2,106.19,44.5765579]
["bitfinex","SOLUSD",1744208301930,7.8749,106.2,106.19,44.5765579]
["bitfinex","SOLUSD",1744208302129,52.4514579,106.2,106.15,81.4998]
["bitfinex","SOLUSD",1744208302363,44.5765579,106.18,106.12,126.0763579]
["bitfinex","SOLUSD",1744208302661,44.5765579,106.16,106.11,44.6395579]
["bitfinex","SOLUSD",1744208303035,1.5108,106.13,106.11,0.063]
["bitfinex","SOLUSD",1744208303571,9.4232,106.12,106.11,0.063]
["bitfinex","SOLUSD",1744208303864,10.9336,106.13,106.11,0.063]
["bitfinex","SOLUSD",1744208306761,55.5101579,106.13,106.11,0.063]
["bitfinex","SOLUSD",1744208306940,10.9336,106.13,106.11,0.063]
["bitfinex","SOLUSD",1744208307145,55.5101579,106.13,106.11,0.063]
["bitfinex","SOLUSD",1744208307571,10.9336,106.13,106.11,0.063]
["bitfinex","SOLUSD",1744208307766,1.5108,106.13,106.11,44.6395579]
["bitfinex","SOLUSD",1744208307952,9.4217,106.14,106.12,44.5765579]
["bitfinex","SOLUSD",1744208308151,30.6829,106.15,106.12,44.5765579]
["bitfinex","SOLUSD",1744208308447,15.6029,106.15,106.12,44.5765579]
["bitfinex","SOLUSD",1744208308677,6.182,106.15,106.13,44.5765579]
["bitfinex","SOLUSD",1744208309884,10.9885,106.17,106.14,44.5765579]
["bitfinex","SOLUSD",1744208310046,55.5650579,106.17,106.11,81.5628]
["bitfinex","SOLUSD",1744208310250,79.1121579,106.17,106.12,44.5765579]
["bitfinex","SOLUSD",1744208310950,63.5105299,106.16,106.11,126.1393579]
["bitfinex","SOLUSD",1744208311147,18.933972,106.16,106.11,81.5628]
["bitfinex","SOLUSD",1744208311364,44.86088104,106.14,106.11,81.5628]
["bitfinex","SOLUSD",1744208311568,44.86088104,106.14,106.11,0.063]
["bitfinex","SOLUSD",1744208311877,18.933972,106.16,106.12,44.5765579]
["bitfinex","SOLUSD",1744208312043,10.9885,106.17,106.13,44.5765579]
["bitfinex","SOLUSD",1744208312249,1.5696,106.17,106.14,44.5765579]
["bitfinex","SOLUSD",1744208312458,1.5696,106.17,106.15,44.5765579]
["bitfinex","SOLUSD",1744208313070,1.5696,106.17,106.14,44.5765579]
["bitfinex","SOLUSD",1744208313284,1.5696,106.17,106.15,44.5765579]
["bitfinex","SOLUSD",1744208313661,0.03,106.22,106.16,44.5765579]
["bitfinex","SOLUSD",1744208313851,0.03,106.22,106.21,44.5765579]
["bitfinex","SOLUSD",1744208314052,0.03,106.22,106.19,44.5765579]
["bitfinex","SOLUSD",1744208314257,0.03,106.22,106.18,44.5765579]
["bitfinex","SOLUSD",1744208314458,63.5405299,106.22,106.17,81.4998]
["bitfinex","SOLUSD",1744208314681,44.5765579,106.21,106.17,81.4998]
["bitfinex","SOLUSD",1744208314881,44.5765579,106.21,106.17,126.0763579]
["bitfinex","SOLUSD",1744208315185,63.5405299,106.22,106.17,126.0763579]
["bitfinex","SOLUSD",1744208315387,0.03,106.22,106.18,44.5765579]
["bitfinex","SOLUSD",1744208315602,0.03,106.22,106.19,44.5765579]
["bitfinex","SOLUSD",1744208315760,9.417,106.19,106.17,81.4998]
["bitfinex","SOLUSD",1744208316600,0.03,106.22,106.18,44.5765579]
["bitfinex","SOLUSD",1744208316890,0.03,106.22,106.18,81.4998]
["bitfinex","SOLUSD",1744208317101,0.03,106.22,106.2,44.5765579]
["bitfinex","SOLUSD",1744208317765,0.03,106.22,106.18,90.9171]
["bitfinex","SOLUSD",1744208318093,44.6065579,106.22,106.18,81.4998]
["bitfinex","SOLUSD",1744208318278,44.5765579,106.21,106.18,81.4998]
["bitfinex","SOLUSD",1744208318463,0.03,106.22,106.18,126.0763579]
["bitfinex","SOLUSD",1744208318666,0.03,106.22,106.19,44.5765579]
["bitfinex","SOLUSD",1744208319463,0.03,106.22,106.18,126.0763579]
["bitfinex","SOLUSD",1744208319779,0.03,106.22,106.19,44.5765579]
["bitfinex","SOLUSD",1744208320574,0.03,106.22,106.18,90.9176]
["bitfinex","SOLUSD",1744208320783,0.03,106.22,106.19,44.5765579]
["bitfinex","SOLUSD",1744208321505,0.03,106.22,106.18,126.0763579]
["bitfinex","SOLUSD",1744208321702,44.6065579,106.22,106.18,81.4998]
["bitfinex","SOLUSD",1744208321896,9.4153,106.21,106.18,81.4998]
["bitfinex","SOLUSD",1744208322200,0.03,106.22,106.2,44.5765579]
["bitfinex","SOLUSD",1744208322411,0.03,106.22,106.18,90.9176]
["bitfinex","SOLUSD",1744208322594,0.03,106.22,106.19,44.5765579]
["bitfinex","SOLUSD",1744208322905,0.03,106.22,106.2,44.5765579]
["bitfinex","SOLUSD",1744208323264,54.0209579,106.22,106.18,81.4998]
["bitfinex","SOLUSD",1744208323483,54.0209579,106.22,106.19,44.5765579]
["bitfinex","SOLUSD",1744208323484,0.03,106.22,106.19,44.5765579]
["bitfinex","SOLUSD",1744208323713,0.03,106.22,106.21,44.5765579]
["bitfinex","SOLUSD",1744208323901,0.03,106.22,106.21,126.0763579]
["bitfinex","SOLUSD",1744208324077,0.03,106.22,106.21,135.4916579]
["bitfinex","SOLUSD",1744208324780,0.03,106.22,106.21,81.4998]
["bitfinex","SOLUSD",1744208325286,0.03,106.22,106.19,111.01800743]
["bitfinex","SOLUSD",1744208325582,0.03,106.22,106.19,81.4998]
["bitfinex","SOLUSD",1744208325968,38.96260743,106.22,106.19,81.4998]
["bitfinex","SOLUSD",1744208326371,62.49860743,106.22,106.17,81.4998]
["bitfinex","SOLUSD",1744208326576,29.51820743,106.21,106.17,81.4998]
["bitfinex","SOLUSD",1744208326975,62.49860743,106.22,106.17,111.01800743]
["bitfinex","SOLUSD",1744208327171,29.51820743,106.21,106.17,81.4998]
["bitfinex","SOLUSD",1744208327969,48.45217943,106.21,106.16,29.51820743]
["bitfinex","SOLUSD",1744208328183,29.51820743,106.18,106.13,111.01800743]
["bitfinex","SOLUSD",1744208328693,31.08670743,106.18,106.13,111.01800743]
["bitfinex","SOLUSD",1744208328893,29.51820743,106.17,106.13,81.4998]
["bitfinex","SOLUSD",1744208329390,44.33091993,106.17,106.13,81.4998]
["bitfinex","SOLUSD",1744208330074,9.4197,106.16,106.13,125.83071993]
["bitfinex","SOLUSD",1744208330676,1.5685,106.18,106.13,135.25281993]
["bitfinex","SOLUSD",1744208330882,10.9868,106.18,106.14,44.33091993]
["bitfinex","SOLUSD",1744208331081,1.5685,106.18,106.14,44.33091993]
["bitfinex","SOLUSD",1744208331284,10.9866,106.18,106.14,44.33091993]
["bitfinex","SOLUSD",1744208331796,55.31751993,106.18,106.13,125.83071993]
["bitfinex","SOLUSD",1744208332289,78.86241993,106.18,106.13,125.83071993]
["bitfinex","SOLUSD",1744208332486,44.33091993,106.17,106.13,81.4998]
["bitfinex","SOLUSD",1744208333086,55.31751993,106.18,106.13,125.83071993]
["bitfinex","SOLUSD",1744208333293,10.9866,106.18,106.13,135.25271993]
["bitfinex","SOLUSD",1744208333510,10.9866,106.18,106.14,44.33091993]
["bitfinex","SOLUSD",1744208333710,1.5685,106.18,106.15,44.33091993]
["bitfinex","SOLUSD",1744208334000,10.9866,106.18,106.13,90.9218]
["bitfinex","SOLUSD",1744208334180,10.9866,106.18,106.14,44.33091993]
["bitfinex","SOLUSD",1744208334378,44.33091993,106.16,106.12,0.063]
["bitfinex","SOLUSD",1744208335612,63.26489193,106.17,106.12,44.39391993]
["bitfinex","SOLUSD",1744208336026,18.933972,106.17,106.12,44.39391993]
["bitfinex","SOLUSD",1744208336323,9.4197,106.16,106.12,53.81701993]
["bitfinex","SOLUSD",1744208336634,9.4197,106.16,106.12,44.39391993]
["bitfinex","SOLUSD",1744208336796,53.75061993,106.16,106.12,0.063]
["bitfinex","SOLUSD",1744208337119,9.4197,106.16,106.12,44.39391993]
["bitfinex","SOLUSD",1744208337289,9.4197,106.16,106.12,53.81701993]
["bitfinex","SOLUSD",1744208337495,63.26489193,106.15,106.12,0.063]
["bitfinex","SOLUSD",1744208337696,44.33091993,106.14,106.12,0.063]
["bitfinex","SOLUSD",1744208338110,9.4224,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744208339315,79.28729193,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744208339917,34.956372,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744208340111,79.28729193,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744208340315,20.537672,106.12,106.06,81.5628]
["bitfinex","SOLUSD",1744208340515,44.33091993,106.08,106.06,0.063]
["bitfinex","SOLUSD",1744208340698,1.6037,106.12,106.06,44.39391993]
["bitfinex","SOLUSD",1744208340904,18.933972,106.11,106.08,44.33091993]
["bitfinex","SOLUSD",1744208341218,1.6037,106.12,106.09,44.33091993]
["bitfinex","SOLUSD",1744208341434,1.6037,106.12,106.08,125.83071993]
["bitfinex","SOLUSD",1744208341623,18.933972,106.11,106.08,81.4998]
["bitfinex","SOLUSD",1744208341802,1.6037,106.12,106.1,44.33091993]
["bitfinex","SOLUSD",1744208342002,1.6037,106.12,106.09,44.33091993]
["bitfinex","SOLUSD",1744208342233,11.0274,106.12,106.06,81.5628]
["bitfinex","SOLUSD",1744208342432,18.79181043,106.11,106.06,81.5628]
["bitfinex","SOLUSD",1744208342656,55.35831993,106.12,106.07,44.33091993]
["bitfinex","SOLUSD",1744208342835,55.35831993,106.12,106.06,90.9914]
["bitfinex","SOLUSD",1744208342836,1.6037,106.12,106.08,44.33091993]
["bitfinex","SOLUSD",1744208343027,1.6037,106.12,106.07,44.33091993]
["bitfinex","SOLUSD",1744208343028,55.35811993,106.12,106.07,44.33091993]
["bitfinex","SOLUSD",1744208343232,18.79181043,106.11,106.07,44.33091993]
["bitfinex","SOLUSD",1744208343446,18.79181043,106.11,106.06,90.9914]
["bitfinex","SOLUSD",1744208343447,63.12273036,106.11,106.06,125.89371993]
["bitfinex","SOLUSD",1744208343642,18.79181043,106.11,106.07,44.33091993]
["bitfinex","SOLUSD",1744208344242,18.79181043,106.11,106.06,90.9911]
["bitfinex","SOLUSD",1744208344243,18.933972,106.09,106.06,0.063]
["bitfinex","SOLUSD",1744208344461,1.6037,106.12,106.06,44.39391993]
["bitfinex","SOLUSD",1744208344755,18.933972,106.11,106.06,44.39391993]
["bitfinex","SOLUSD",1744208344956,1.6037,106.12,106.08,44.33091993]
["bitfinex","SOLUSD",1744208345326,1.6037,106.12,106.09,44.33091993]
["bitfinex","SOLUSD",1744208345628,63.26489193,106.11,106.06,125.89371993]
["bitfinex","SOLUSD",1744208345861,1.6037,106.12,106.08,44.33091993]
["bitfinex","SOLUSD",1744208346424,6.6,106.13,106.1,44.33091993]
["bitfinex","SOLUSD",1744208346645,6.6,106.13,106.11,44.33091993]
["bitfinex","SOLUSD",1744208347146,7.7873,106.16,106.12,44.33091993]
["bitfinex","SOLUSD",1744208347348,0.03,106.16,106.15,88.66183986]
["bitfinex","SOLUSD",1744208347524,0.03,106.16,106.15,81.4998]
["bitfinex","SOLUSD",1744208348050,18.64964886,106.15,106.1,125.83071993]
["bitfinex","SOLUSD",1744208348344,53.75461993,106.12,106.08,81.4998]
["bitfinex","SOLUSD",1744208348529,9.4237,106.12,106.08,125.83071993]
["bitfinex","SOLUSD",1744208348730,59.85531993,106.13,106.08,135.25711993]
["bitfinex","SOLUSD",1744208348931,59.85531993,106.13,106.08,135.25751993]
["bitfinex","SOLUSD",1744208349454,45.10259,106.13,106.08,120.50479]
["bitfinex","SOLUSD",1744208349644,29.57819,106.11,106.06,111.14099]
["bitfinex","SOLUSD",1744208349872,55.57819,106.09,106.06,0.063]
["bitfinex","SOLUSD",1744208350160,82.344962,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744208350320,36.194472,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744208350520,65.772662,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744208350941,19.433972,106.06,106.04,0.063]
["bitfinex","SOLUSD",1744208351146,15.0,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744208351527,44.57819,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744208351727,15.0,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744208351922,7.8328,106.07,106.04,0.063]
["bitfinex","SOLUSD",1744208352127,7.8328,106.07,106.05,29.57819]
["bitfinex","SOLUSD",1744208352623,6.2694,106.07,106.06,29.57819]
["bitfinex","SOLUSD",1744208352956,24.4253,106.1,106.06,29.57819]
["bitfinex","SOLUSD",1744208353327,15.0,106.1,106.06,29.57819]
["bitfinex","SOLUSD",1744208353527,7.8384,106.11,106.06,111.07799]
["bitfinex","SOLUSD",1744208353731,7.8384,106.11,106.08,29.57819]
["bitfinex","SOLUSD",1744208353927,17.2626,106.11,106.06,81.4998]
["bitfinex","SOLUSD",1744208354132,17.2626,106.11,106.07,29.57819]
["bitfinex","SOLUSD",1744208354342,17.2626,106.11,106.06,81.4998]
["bitfinex","SOLUSD",1744208354541,17.2626,106.11,106.07,29.57819]
["bitfinex","SOLUSD",1744208354944,7.8384,106.11,106.07,29.57819]
["bitfinex","SOLUSD",1744208355141,17.2626,106.11,106.07,29.57819]
["bitfinex","SOLUSD",1744208355539,0.28432314,106.1,106.06,81.4998]
["bitfinex","SOLUSD",1744208355762,48.512162,106.1,106.04,0.063]
["bitfinex","SOLUSD",1744208355946,29.57819,106.08,106.04,0.063]
["bitfinex","SOLUSD",1744208356139,29.57819,106.09,106.04,29.64119]
["bitfinex","SOLUSD",1744208356344,17.2626,106.11,106.07,29.57819]
["bitfinex","SOLUSD",1744208357040,46.84079,106.11,106.06,29.57819]
["bitfinex","SOLUSD",1744208357236,17.2626,106.11,106.07,29.57819]
["bitfinex","SOLUSD",1744208357444,70.40119,106.11,106.06,29.57819]
["bitfinex","SOLUSD",1744208357765,29.57819,106.1,106.05,29.57819]
["bitfinex","SOLUSD",1744208357956,29.57819,106.1,106.04,90.9927]
["bitfinex","SOLUSD",1744208358134,29.57819,106.1,106.05,29.57819]
["bitfinex","SOLUSD",1744208358443,18.933972,106.09,106.05,29.57819]
["bitfinex","SOLUSD",1744208358649,39.00499,106.08,106.04,81.5628]
["bitfinex","SOLUSD",1744208359052,26.0,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744208359244,44.933972,106.03,106.02,0.063]
["bitfinex","SOLUSD",1744208359556,74.512162,106.03,106.01,0.063]
["bitfinex","SOLUSD",1744208359766,63.512162,106.02,106.01,0.063]
["bitfinex","SOLUSD",1744208360258,18.933972,106.01,105.99,0.063]
["bitfinex","SOLUSD",1744208360436,29.86251314,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744208360636,83.946062,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744208362137,83.946062,106.0,105.95,0.063]
["bitfinex","SOLUSD",1744208362138,6.2944,105.99,105.95,0.063]
["bitfinex","SOLUSD",1744208362441,6.2944,105.99,105.95,29.64119]
["bitfinex","SOLUSD",1744208362860,6.2944,105.99,105.95,39.07929]
["bitfinex","SOLUSD",1744208363256,6.2944,105.99,105.95,53.97675229]
["bitfinex","SOLUSD",1744208363765,72.84302429,106.01,105.96,44.47565229]
["bitfinex","SOLUSD",1744208364068,44.47565229,105.98,105.95,0.063]
["bitfinex","SOLUSD",1744208364258,26.0,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744208364563,110.72232429,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744208364755,66.246672,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744208364956,6.3127,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744208365143,1.5416,105.97,105.95,44.53865229]
["bitfinex","SOLUSD",1744208365345,1.5416,105.97,105.95,0.063]
["bitfinex","SOLUSD",1744208366147,1.5416,105.97,105.95,44.53865229]
["bitfinex","SOLUSD",1744208366350,84.83212429,106.0,105.95,44.53865229]
["bitfinex","SOLUSD",1744208366750,40.356472,106.0,105.95,44.53865229]
["bitfinex","SOLUSD",1744208366955,18.64964886,106.03,105.99,44.47565229]
["bitfinex","SOLUSD",1744208367146,15.7488,106.04,105.99,44.47565229]
["bitfinex","SOLUSD",1744208367351,60.22445229,106.04,105.99,44.47565229]
["bitfinex","SOLUSD",1744208367547,6.3181,106.04,106.0,44.47565229]
["bitfinex","SOLUSD",1744208367751,15.7487,106.04,105.99,44.47565229]
["bitfinex","SOLUSD",1744208368066,6.3181,106.04,106.01,44.47565229]
["bitfinex","SOLUSD",1744208368455,1.543,106.05,106.02,44.47565229]
["bitfinex","SOLUSD",1744208368651,15.5808,106.08,106.03,44.47565229]
["bitfinex","SOLUSD",1744208368854,44.47565229,106.06,105.99,81.4998]
["bitfinex","SOLUSD",1744208369057,44.47565229,106.05,106.0,44.47565229]
["bitfinex","SOLUSD",1744208369370,0.28432314,106.06,106.0,44.47565229]
["bitfinex","SOLUSD",1744208369573,44.47565229,106.05,106.0,44.47565229]
["bitfinex","SOLUSD",1744208369949,72.84082429,106.04,105.99,53.91005229]
["bitfinex","SOLUSD",1744208370352,28.365172,106.04,106.0,44.47565229]
["bitfinex","SOLUSD",1744208370555,28.365172,106.04,105.99,9.4344]
["bitfinex","SOLUSD",1744208370752,28.365172,106.04,106.0,44.47565229]
["bitfinex","SOLUSD",1744208370946,53.90555229,106.05,106.0,44.47565229]
["bitfinex","SOLUSD",1744208371147,18.933972,106.04,106.0,44.47565229]
["bitfinex","SOLUSD",1744208371555,63.40962429,106.04,105.99,53.91005229]
["bitfinex","SOLUSD",1744208371755,18.933972,106.04,106.0,44.47565229]
["bitfinex","SOLUSD",1744208371959,18.933972,106.07,106.02,53.90775229]
["bitfinex","SOLUSD",1744208372252,72.55300115,106.07,106.02,53.90775229]
["bitfinex","SOLUSD",1744208372448,72.55300115,106.07,106.02,44.47565229]
["bitfinex","SOLUSD",1744208372649,28.07734886,106.07,106.02,44.47565229]
["bitfinex","SOLUSD",1744208372973,72.55300115,106.07,106.02,44.47565229]
["bitfinex","SOLUSD",1744208373165,72.55300115,106.07,106.01,53.90825229]
["bitfinex","SOLUSD",1744208373563,72.55300115,106.07,106.02,44.47565229]
["bitfinex","SOLUSD",1744208374173,72.55300115,106.07,106.01,90.9324]
["bitfinex","SOLUSD",1744208374365,72.55300115,106.07,106.02,44.47565229]
["bitfinex","SOLUSD",1744208374576,6.1536,106.08,106.05,44.47565229]
["bitfinex","SOLUSD",1744208374749,1.505,106.09,106.06,44.47565229]
["bitfinex","SOLUSD",1744208375078,18.933972,106.08,106.04,44.47565229]
["bitfinex","SOLUSD",1744208375380,63.40962429,106.08,106.03,44.47565229]
["bitfinex","SOLUSD",1744208375559,63.40962429,106.08,106.02,90.9316]
["bitfinex","SOLUSD",1744208375869,18.933972,106.08,106.04,44.47565229]
["bitfinex","SOLUSD",1744208376075,6.3526,106.11,106.07,44.47565229]
["bitfinex","SOLUSD",1744208376254,6.3526,106.11,106.08,44.47565229]
["bitfinex","SOLUSD",1744208376255,15.7768,106.11,106.08,44.47565229]
["bitfinex","SOLUSD",1744208376456,15.7768,106.11,106.07,44.47565229]
["bitfinex","SOLUSD",1744208377256,60.25245229,106.11,106.06,44.47565229]
["bitfinex","SOLUSD",1744208377455,15.7768,106.11,106.06,44.47565229]
["bitfinex","SOLUSD",1744208377667,15.7768,106.11,106.07,44.47565229]
["bitfinex","SOLUSD",1744208378267,6.3526,106.11,106.08,44.47565229]
["bitfinex","SOLUSD",1744208378471,15.7768,106.11,106.08,44.47565229]
["bitfinex","SOLUSD",1744208378770,15.7768,106.11,106.06,9.4281]
["bitfinex","SOLUSD",1744208378969,60.25245229,106.11,106.06,53.90375229]
["bitfinex","SOLUSD",1744208379177,15.7768,106.11,106.06,53.90375229]
["bitfinex","SOLUSD",1744208379473,18.933972,106.1,106.06,44.47565229]
["bitfinex","SOLUSD",1744208379678,30.7368,106.11,106.07,44.47565229]
["bitfinex","SOLUSD",1744208380049,21.3126,106.11,106.07,44.47565229]
["bitfinex","SOLUSD",1744208380376,21.3126,106.11,106.08,53.90165229]
["bitfinex","SOLUSD",1744208380589,21.3126,106.11,106.09,44.47565229]
["bitfinex","SOLUSD",1744208381155,21.3126,106.11,106.08,53.90165229]
["bitfinex","SOLUSD",1744208381996,30.7368,106.11,106.08,44.47565229]
["bitfinex","SOLUSD",1744208382498,30.7368,106.11,106.07,53.90325229]
["bitfinex","SOLUSD",1744208382667,30.7368,106.11,106.07,9.4276]
["bitfinex","SOLUSD",1744208383083,30.7368,106.11,106.07,53.90325229]
["bitfinex","SOLUSD",1744208383259,30.7368,106.11,106.07,29.58543367]
["bitfinex","SOLUSD",1744208383459,30.7368,106.11,106.05,81.4998]
["bitfinex","SOLUSD",1744208383687,30.7368,106.11,106.06,29.58543367]
["bitfinex","SOLUSD",1744208384059,15.7768,106.11,106.07,29.58543367]
["bitfinex","SOLUSD",1744208384261,20.448672,106.13,106.1,55.58543367]
["bitfinex","SOLUSD",1744208384262,1.5147,106.13,106.1,55.58543367]
["bitfinex","SOLUSD",1744208384504,0.03,106.16,106.12,29.58543367]
["bitfinex","SOLUSD",1744208384663,0.03,106.16,106.12,81.4998]
["bitfinex","SOLUSD",1744208385094,9.4498,106.16,106.12,111.08523367]
["bitfinex","SOLUSD",1744208385298,0.03,106.16,106.13,29.58543367]
["bitfinex","SOLUSD",1744208385477,0.03,106.16,106.15,29.58543367]
["bitfinex","SOLUSD",1744208385662,0.03,106.16,106.14,29.58543367]
["bitfinex","SOLUSD",1744208386069,0.03,106.16,106.15,29.58543367]
["bitfinex","SOLUSD",1744208386272,0.03,106.16,106.15,111.08523367]
["bitfinex","SOLUSD",1744208386483,0.03,106.16,106.15,120.50583367]
["bitfinex","SOLUSD",1744208387365,1.5328,106.22,106.15,192.57673934]
["bitfinex","SOLUSD",1744208387559,10.9472,106.22,106.19,29.58543367]
["bitfinex","SOLUSD",1744208388302,10.9472,106.22,106.2,29.58543367]
["bitfinex","SOLUSD",1744208388303,0.03,106.22,106.2,29.58543367]
["bitfinex","SOLUSD",1744208388464,0.03,106.22,106.15,210.09440567]
["bitfinex","SOLUSD",1744208388783,0.03,106.22,106.19,29.58543367]
["bitfinex","SOLUSD",1744208389103,0.03,106.22,106.2,29.58543367]
["bitfinex","SOLUSD",1744208389388,0.03,106.22,106.21,29.58543367]
["bitfinex","SOLUSD",1744208389688,0.03,106.22,106.2,111.08523367]
["bitfinex","SOLUSD",1744208390090,0.03,106.22,106.21,29.58543367]
["bitfinex","SOLUSD",1744208390459,0.03,106.22,106.21,39.00073367]
["bitfinex","SOLUSD",1744208390665,0.03,106.22,106.2,81.4998]
["bitfinex","SOLUSD",1744208391893,0.03,106.22,106.2,111.08523367]
["bitfinex","SOLUSD",1744208392102,0.03,106.22,106.21,29.58543367]
["bitfinex","SOLUSD",1744208392398,0.03,106.22,106.2,81.4998]
["bitfinex","SOLUSD",1744208392882,0.03,106.22,106.21,29.58543367]
["bitfinex","SOLUSD",1744208393196,0.03,106.22,106.21,48.51940567]
["bitfinex","SOLUSD",1744208393403,0.03,106.25,106.22,100.433672]
["bitfinex","SOLUSD",1744208393695,23.5102,106.34,106.22,100.433672]
["bitfinex","SOLUSD",1744208393696,6.4313,106.34,106.29,26.0]
["bitfinex","SOLUSD",1744208393891,132.74902736,106.38,106.33,29.58543367]
["bitfinex","SOLUSD",1744208393892,86.26749369,106.38,106.33,29.58543367]
["bitfinex","SOLUSD",1744208394060,32.4487,106.38,106.35,29.58543367]
["bitfinex","SOLUSD",1744208394487,8.1085,106.38,106.35,29.58543367]
["bitfinex","SOLUSD",1744208394988,9.3993,106.39,106.35,29.58543367]
["bitfinex","SOLUSD",1744208395296,72.9995627,106.4,106.36,44.13234568]
["bitfinex","SOLUSD",1744208395297,82.3984627,106.4,106.36,44.13234568]
["bitfinex","SOLUSD",1744208395497,126.53080838,106.4,106.35,44.13234568]
["bitfinex","SOLUSD",1744208395789,63.06631768,106.39,106.33,44.13234568]
["bitfinex","SOLUSD",1744208395971,126.53080838,106.4,106.35,44.13234568]
["bitfinex","SOLUSD",1744208396169,82.3984627,106.4,106.35,44.13234568]
["bitfinex","SOLUSD",1744208396380,18.64964886,106.39,106.35,44.13234568]
["bitfinex","SOLUSD",1744208396585,9.4011,106.37,106.33,81.4997]
["bitfinex","SOLUSD",1744208396787,9.4011,106.37,106.33,125.63204568]
["bitfinex","SOLUSD",1744208397088,44.13234568,106.35,106.3,81.4997]
["bitfinex","SOLUSD",1744208397299,44.13234568,106.34,106.3,81.4997]
["bitfinex","SOLUSD",1744208397784,44.13234568,106.33,106.27,81.4997]
["bitfinex","SOLUSD",1744208398001,44.41666882,106.34,106.29,44.13234568]
["bitfinex","SOLUSD",1744208398166,44.13234568,106.33,106.28,44.13234568]
["bitfinex","SOLUSD",1744208398573,53.53694568,106.33,106.28,44.13234568]
["bitfinex","SOLUSD",1744208398768,44.13234568,106.32,106.28,44.13234568]
["bitfinex","SOLUSD",1744208398985,63.06631768,106.32,106.27,81.4997]
["bitfinex","SOLUSD",1744208399290,63.06631768,106.32,106.27,125.63204568]
["bitfinex","SOLUSD",1744208399887,44.13234568,106.32,106.27,81.4997]
["bitfinex","SOLUSD",1744208400071,44.13234568,106.32,106.27,125.63204568]
["bitfinex","SOLUSD",1744208400274,58.252072,106.33,106.27,125.63204568]
["bitfinex","SOLUSD",1744208400467,83.45044568,106.33,106.28,44.13234568]
["bitfinex","SOLUSD",1744208400671,15.8064,106.33,106.29,44.13234568]
["bitfinex","SOLUSD",1744208400880,9.4041,106.34,106.31,44.13234568]
["bitfinex","SOLUSD",1744208401074,10.9923,106.35,106.31,44.13234568]
["bitfinex","SOLUSD",1744208401280,44.13234568,106.34,106.29,44.13234568]
["bitfinex","SOLUSD",1744208401492,44.13234568,106.34,106.29,125.63204568]
["bitfinex","SOLUSD",1744208401786,44.13234568,106.34,106.29,81.4997]
["bitfinex","SOLUSD",1744208401990,10.9923,106.35,106.3,44.13234568]
["bitfinex","SOLUSD",1744208402178,73.77429454,106.35,106.3,44.13234568]
["bitfinex","SOLUSD",1744208402380,9.4046,106.33,106.29,125.63204568]
["bitfinex","SOLUSD",1744208402689,77.04864568,106.33,106.29,81.4997]
["bitfinex","SOLUSD",1744208403065,9.4046,106.33,106.29,125.63204568]
["bitfinex","SOLUSD",1744208403484,53.53694568,106.33,106.28,44.13234568]
["bitfinex","SOLUSD",1744208403684,53.53694568,106.33,106.22,81.4997]
["bitfinex","SOLUSD",1744208403685,18.933972,106.28,106.22,81.4997]
["bitfinex","SOLUSD",1744208403895,44.13234568,106.27,106.22,125.63204568]
["bitfinex","SOLUSD",1744208404200,18.933972,106.28,106.22,125.63204568]
["bitfinex","SOLUSD",1744208404201,63.06631768,106.28,106.23,44.13234568]
["bitfinex","SOLUSD",1744208404403,9.4099,106.27,106.23,44.13234568]
["bitfinex","SOLUSD",1744208404576,32.9348,106.27,106.23,44.13234568]
["bitfinex","SOLUSD",1744208405284,6.618,106.3,106.26,44.13234568]
["bitfinex","SOLUSD",1744208405478,9.4046,106.33,106.29,44.13234568]
["bitfinex","SOLUSD",1744208405676,53.53694568,106.33,106.29,81.4997]
["bitfinex","SOLUSD",1744208405877,9.4046,106.33,106.3,44.13234568]
["bitfinex","SOLUSD",1744208406072,63.06631768,106.32,106.27,125.63204568]
["bitfinex","SOLUSD",1744208406590,9.4046,106.33,106.27,81.4997]
["bitfinex","SOLUSD",1744208406591,9.4064,106.31,106.27,81.4997]
["bitfinex","SOLUSD",1744208406889,44.13234568,106.3,106.25,81.4997]
["bitfinex","SOLUSD",1744208407092,44.13234568,106.3,106.22,9.4769]
["bitfinex","SOLUSD",1744208407093,44.13234568,106.26,106.22,81.5627]
["bitfinex","SOLUSD",1744208407269,44.13234568,106.25,106.22,81.5627]
["bitfinex","SOLUSD",1744208407898,63.06631768,106.26,106.22,81.5627]
["bitfinex","SOLUSD",1744208408592,63.06631768,106.26,106.22,0.063]
["bitfinex","SOLUSD",1744208408593,44.13234568,106.23,106.22,0.063]
["bitfinex","SOLUSD",1744208408768,18.933972,106.24,106.22,0.063]
["bitfinex","SOLUSD",1744208409079,63.06631768,106.24,106.22,0.063]
["bitfinex","SOLUSD",1744208409278,44.13234568,106.23,106.22,0.063]
["bitfinex","SOLUSD",1744208409683,63.06631768,106.24,106.22,0.063]
["bitfinex","SOLUSD",1744208410176,44.13234568,106.23,106.22,0.063]
["bitfinex","SOLUSD",1744208410377,63.06631768,106.24,106.22,0.063]
["bitfinex","SOLUSD",1744208410574,53.54584568,106.23,106.22,0.063]
["bitfinex","SOLUSD",1744208411378,9.4135,106.23,106.22,0.063]
["bitfinex","SOLUSD",1744208411798,9.413,106.24,106.22,0.063]
["bitfinex","SOLUSD",1744208411997,14.86,106.25,106.22,44.19534568]
["bitfinex","SOLUSD",1744208412306,24.2719,106.25,106.22,0.063]
["bitfinex","SOLUSD",1744208412480,18.933972,106.24,106.22,0.063]
["bitfinex","SOLUSD",1744208412675,9.4135,106.23,106.22,0.063]
["bitfinex","SOLUSD",1744208413203,9.4108,106.26,106.22,81.5627]
["bitfinex","SOLUSD",1744208413412,16.0222,106.27,106.22,81.5627]
["bitfinex","SOLUSD",1744208413577,18.933972,106.26,106.22,81.5627]
["bitfinex","SOLUSD",1744208414184,63.06631768,106.26,106.22,81.5627]
["bitfinex","SOLUSD",1744208414386,44.13234568,106.23,106.17,81.4997]
["bitfinex","SOLUSD",1744208414576,9.4144,106.22,106.19,44.13234568]
["bitfinex","SOLUSD",1744208414781,32.9389,106.26,106.21,44.13234568]
["bitfinex","SOLUSD",1744208414985,18.933972,106.25,106.21,44.13234568]
["bitfinex","SOLUSD",1744208415585,77.07124568,106.26,106.21,44.13234568]
["bitfinex","SOLUSD",1744208415787,32.9389,106.26,106.22,44.13234568]
["bitfinex","SOLUSD",1744208417000,9.4108,106.26,106.22,44.13234568]
["bitfinex","SOLUSD",1744208417179,18.64964886,106.3,106.25,44.13234568]
["bitfinex","SOLUSD",1744208417384,338.6224,106.31,106.28,44.13234568]
["bitfinex","SOLUSD",1744208417607,25.9087,106.32,106.29,44.13234568]
["bitfinex","SOLUSD",1744208417810,25.9087,106.32,106.28,44.13234568]
["bitfinex","SOLUSD",1744208418034,25.9087,106.32,106.27,44.13234568]
["bitfinex","SOLUSD",1744208418239,11.0487,106.32,106.3,44.13234568]
["bitfinex","SOLUSD",1744208418539,9.4057,106.32,106.3,44.13234568]
["bitfinex","SOLUSD",1744208418717,9.4057,106.32,106.29,44.13234568]
["bitfinex","SOLUSD",1744208418915,9.4057,106.32,106.3,44.13234568]
["bitfinex","SOLUSD",1744208419103,9.4051,106.33,106.31,44.13234568]
["bitfinex","SOLUSD",1744208420521,6.2156,106.34,106.31,44.13234568]
["bitfinex","SOLUSD",1744208420732,1.5808,106.36,106.33,44.13234568]
["bitfinex","SOLUSD",1744208420912,0.03,106.38,106.35,44.13234568]
["bitfinex","SOLUSD",1744208421111,9.4303,106.38,106.36,44.13234568]
["bitfinex","SOLUSD",1744208421330,0.03,106.38,106.37,44.13234568]
["bitfinex","SOLUSD",1744208421739,0.03,106.38,106.36,44.13234568]
["bitfinex","SOLUSD",1744208422148,0.03,106.38,106.31,18.933972]
["bitfinex","SOLUSD",1744208422335,9.4303,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208422861,53.56264568,106.38,106.33,44.13234568]
["bitfinex","SOLUSD",1744208423230,9.4303,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208423627,9.4303,106.38,106.35,44.13234568]
["bitfinex","SOLUSD",1744208423855,9.4303,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208424329,9.4303,106.38,106.33,44.13234568]
["bitfinex","SOLUSD",1744208424529,9.4303,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208424755,32.9309,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208425132,9.4303,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208425331,18.933972,106.37,106.3,125.63204568]
["bitfinex","SOLUSD",1744208425538,63.06631768,106.37,106.3,81.4997]
["bitfinex","SOLUSD",1744208425849,63.06631768,106.37,106.32,44.13234568]
["bitfinex","SOLUSD",1744208426052,0.03,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208426266,0.03,106.38,106.37,44.13234568]
["bitfinex","SOLUSD",1744208427358,0.03,106.38,106.36,44.13234568]
["bitfinex","SOLUSD",1744208427558,0.03,106.38,106.37,44.13234568]
["bitfinex","SOLUSD",1744208428254,0.03,106.38,106.35,81.4997]
["bitfinex","SOLUSD",1744208428659,0.03,106.38,106.35,125.63204568]
["bitfinex","SOLUSD",1744208428836,0.03,106.38,106.37,44.13234568]
["bitfinex","SOLUSD",1744208429340,0.03,106.38,106.37,125.63204568]
["bitfinex","SOLUSD",1744208430069,17.1979,106.44,106.39,18.933972]
["bitfinex","SOLUSD",1744208430373,0.03,106.44,106.43,44.13234568]
["bitfinex","SOLUSD",1744208430732,0.03,106.44,106.42,44.13234568]
["bitfinex","SOLUSD",1744208431462,9.4249,106.44,106.42,44.13234568]
["bitfinex","SOLUSD",1744208431661,9.4251,106.44,106.4,135.00044568]
["bitfinex","SOLUSD",1744208431838,0.03,106.44,106.42,44.13234568]
["bitfinex","SOLUSD",1744208432041,0.03,106.44,106.43,44.13234568]
["bitfinex","SOLUSD",1744208432253,0.03,106.44,106.43,125.60204568]
["bitfinex","SOLUSD",1744208432444,0.03,106.44,106.43,81.4697]
["bitfinex","SOLUSD",1744208432851,0.03,106.44,106.43,125.60204568]
["bitfinex","SOLUSD",1744208433561,0.03,106.44,106.43,134.99784568]
["bitfinex","SOLUSD",1744208434537,0.03,106.44,106.43,153.93181768]
["bitfinex","SOLUSD",1744208434759,0.03,106.44,106.43,90.8655]
["bitfinex","SOLUSD",1744208434937,0.03,106.44,106.43,125.60204568]
["bitfinex","SOLUSD",1744208435264,0.03,106.49,106.45,18.933972]
["bitfinex","SOLUSD",1744208435462,0.03,106.49,106.48,44.13234568]
["bitfinex","SOLUSD",1744208435760,0.03,106.49,106.48,125.57204568]
["bitfinex","SOLUSD",1744208437047,0.03,106.49,106.48,134.96344568]
["bitfinex","SOLUSD",1744208437555,0.03,106.49,106.48,125.57204568]
["bitfinex","SOLUSD",1744208438060,0.03,106.49,106.48,134.96344568]
["bitfinex","SOLUSD",1744208438460,0.03,106.49,106.48,125.57204568]
["bitfinex","SOLUSD",1744208438963,0.03,106.49,106.48,81.4397]
["bitfinex","SOLUSD",1744208439348,0.03,106.49,106.48,134.96344568]
["bitfinex","SOLUSD",1744208439764,0.03,106.49,106.48,153.89741768]
["bitfinex","SOLUSD",1744208440750,0.03,106.49,106.48,81.4397]
["bitfinex","SOLUSD",1744208440950,52.31244568,106.49,106.45,81.4397]
["bitfinex","SOLUSD",1744208441166,8.1801,106.49,106.42,118.97471295]
["bitfinex","SOLUSD",1744208441360,8.1801,106.49,106.47,44.13234568]
["bitfinex","SOLUSD",1744208441654,8.1801,106.49,106.46,44.13234568]
["bitfinex","SOLUSD",1744208441655,6.6185,106.49,106.46,44.13234568]
["bitfinex","SOLUSD",1744208442178,6.6185,106.49,106.44,44.13234568]
["bitfinex","SOLUSD",1744208442383,6.6185,106.49,106.45,44.13234568]
["bitfinex","SOLUSD",1744208442686,53.52374568,106.48,106.44,81.4397]
["bitfinex","SOLUSD",1744208442851,32.8699,106.48,106.44,125.57204568]
["bitfinex","SOLUSD",1744208443185,32.8699,106.48,106.44,81.4397]
["bitfinex","SOLUSD",1744208443469,9.3914,106.48,106.45,44.13234568]
["bitfinex","SOLUSD",1744208443960,9.3914,106.48,106.44,81.4397]
["bitfinex","SOLUSD",1744208444271,9.3914,106.48,106.44,125.57204568]
["bitfinex","SOLUSD",1744208444777,9.3914,106.48,106.42,44.13234568]
["bitfinex","SOLUSD",1744208444778,44.13234568,106.47,106.42,44.13234568]
["bitfinex","SOLUSD",1744208445548,95.93621768,106.48,106.43,44.13234568]
["bitfinex","SOLUSD",1744208445766,63.06631768,106.47,106.42,44.13234568]
["bitfinex","SOLUSD",1744208445944,1.6265,106.46,106.43,44.13234568]
["bitfinex","SOLUSD",1744208446571,9.394,106.45,106.43,44.13234568]
["bitfinex","SOLUSD",1744208447156,44.13234568,106.48,106.42,81.4397]
["bitfinex","SOLUSD",1744208447157,9.53356157,106.48,106.44,44.13234568]
["bitfinex","SOLUSD",1744208447349,9.3914,106.48,106.46,44.13234568]
["bitfinex","SOLUSD",1744208447545,77.00224568,106.48,106.44,81.4397]
["bitfinex","SOLUSD",1744208447751,44.13234568,106.45,106.39,81.4397]
["bitfinex","SOLUSD",1744208447962,14.78,106.44,106.39,81.4397]
["bitfinex","SOLUSD",1744208448158,14.78,106.44,106.4,44.13234568]
["bitfinex","SOLUSD",1744208448358,58.91234568,106.44,106.39,125.57204568]
["bitfinex","SOLUSD",1744208448558,39.1183,106.42,106.36,81.4397]
["bitfinex","SOLUSD",1744208448776,39.1183,106.42,106.38,44.13234568]
["bitfinex","SOLUSD",1744208449154,39.1183,106.42,106.36,90.8412]
["bitfinex","SOLUSD",1744208449355,59.75884568,106.42,106.37,44.13234568]
["bitfinex","SOLUSD",1744208449561,6.2298,106.42,106.4,44.13234568]
["bitfinex","SOLUSD",1744208450165,14.78,106.44,106.41,44.13234568]
["bitfinex","SOLUSD",1744208450358,24.175,106.44,106.4,125.57204568]
["bitfinex","SOLUSD",1744208450580,53.52674568,106.45,106.4,81.4397]
["bitfinex","SOLUSD",1744208450779,32.8796,106.45,106.4,125.57204568]
["bitfinex","SOLUSD",1744208451171,77.01194568,106.45,106.4,81.4397]
["bitfinex","SOLUSD",1744208451358,63.06631768,106.44,106.4,81.4397]
["bitfinex","SOLUSD",1744208451559,63.06631768,106.44,106.39,44.13234568]
["bitfinex","SOLUSD",1744208451774,44.13234568,106.43,106.38,44.13234568]
["bitfinex","SOLUSD",1744208451967,14.78,106.42,106.4,44.13234568]
["bitfinex","SOLUSD",1744208452276,14.78,106.42,106.37,90.8404]
["bitfinex","SOLUSD",1744208452662,9.3976,106.41,106.37,90.8404]
["bitfinex","SOLUSD",1744208452977,9.3976,106.41,106.37,81.4397]
["bitfinex","SOLUSD",1744208453180,9.3976,106.41,106.37,125.57204568]
["bitfinex","SOLUSD",1744208453680,9.3976,106.41,106.37,81.4397]
["bitfinex","SOLUSD",1744208453681,77.02394568,106.41,106.37,81.4397]
["bitfinex","SOLUSD",1744208453863,6.1007,106.4,106.37,81.4397]
["bitfinex","SOLUSD",1744208454064,50.23304568,106.4,106.35,44.13234568]
["bitfinex","SOLUSD",1744208454277,45.72704568,106.39,106.34,44.13234568]
["bitfinex","SOLUSD",1744208454479,63.06631768,106.38,106.33,0.063]
["bitfinex","SOLUSD",1744208454780,9.4011,106.37,106.33,44.19534568]
["bitfinex","SOLUSD",1744208454978,14.78,106.36,106.33,44.19534568]
["bitfinex","SOLUSD",1744208456582,14.78,106.36,106.33,0.063]
["bitfinex","SOLUSD",1744208456770,9.4029,106.35,106.33,0.063]
["bitfinex","SOLUSD",1744208457361,25.017872,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744208457657,6.0839,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744208459688,6.0839,106.34,106.33,44.19534568]
["bitfinex","SOLUSD",1744208459991,14.78,106.36,106.33,125.63504568]
["bitfinex","SOLUSD",1744208460158,14.78,106.36,106.33,81.5027]
["bitfinex","SOLUSD",1744208460358,47.687,106.36,106.33,81.5027]
["bitfinex","SOLUSD",1744208460592,91.81934568,106.36,106.33,81.5027]
["bitfinex","SOLUSD",1744208460761,18.933972,106.35,106.33,81.5027]
["bitfinex","SOLUSD",1744208461083,63.06631768,106.35,106.33,0.063]
["bitfinex","SOLUSD",1744208461457,44.13234568,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744208462093,0.28432314,106.35,106.33,0.063]
["bitfinex","SOLUSD",1744208462262,6.2043,106.37,106.34,44.13234568]
["bitfinex","SOLUSD",1744208462454,15.6054,106.37,106.35,44.13234568]
["bitfinex","SOLUSD",1744208462659,6.2043,106.37,106.35,44.13234568]
["bitfinex","SOLUSD",1744208462861,6.2043,106.37,106.36,44.13234568]
["bitfinex","SOLUSD",1744208463266,6.2043,106.37,106.34,9.4037]
["bitfinex","SOLUSD",1744208463468,6.2043,106.37,106.36,44.13234568]
["bitfinex","SOLUSD",1744208463666,1.5947,106.39,106.36,44.13234568]
["bitfinex","SOLUSD",1744208463874,1.5947,106.39,106.33,90.9071]
["bitfinex","SOLUSD",1744208463875,10.9942,106.39,106.33,90.9071]
["bitfinex","SOLUSD",1744208464080,18.933972,106.38,106.35,44.13234568]
["bitfinex","SOLUSD",1744208464776,9.4011,106.37,106.33,135.03954568]
["bitfinex","SOLUSD",1744208465089,9.4011,106.37,106.34,44.13234568]
["bitfinex","SOLUSD",1744208465383,1.5947,106.39,106.36,44.13234568]
["bitfinex","SOLUSD",1744208465590,1.5947,106.39,106.37,44.13234568]
["bitfinex","SOLUSD",1744208466087,322.54,106.41,106.38,44.13234568]
["bitfinex","SOLUSD",1744208466288,322.54,106.41,106.39,44.13234568]
["bitfinex","SOLUSD",1744208466663,322.54,106.41,106.4,44.13234568]
["bitfinex","SOLUSD",1744208466864,322.54,106.41,106.37,90.84]
["bitfinex","SOLUSD",1744208467071,322.54,106.41,106.4,44.13234568]
["bitfinex","SOLUSD",1744208467471,322.54,106.41,106.39,44.13234568]
["bitfinex","SOLUSD",1744208467893,20.8133,106.44,106.4,44.13234568]
["bitfinex","SOLUSD",1744208468195,20.8133,106.44,106.41,44.13234568]
["bitfinex","SOLUSD",1744208468509,397.39314568,106.48,106.41,81.4397]
["bitfinex","SOLUSD",1744208468664,44.13234568,106.46,106.41,81.4397]
["bitfinex","SOLUSD",1744208468860,9.394,106.45,106.41,125.57204568]
["bitfinex","SOLUSD",1744208469207,9.394,106.45,106.42,44.13234568]
["bitfinex","SOLUSD",1744208469368,9.394,106.45,106.41,125.57204568]
["bitfinex","SOLUSD",1744208469572,6.4492,106.48,106.44,44.13234568]
["bitfinex","SOLUSD",1744208469795,6.4492,106.48,106.46,44.13234568]
["bitfinex","SOLUSD",1744208470304,1.6525,106.49,106.47,44.13234568]
["bitfinex","SOLUSD",1744208470593,1.6525,106.49,106.46,44.13234568]
["bitfinex","SOLUSD",1744208471284,1.6525,106.49,106.47,44.13234568]
["bitfinex","SOLUSD",1744208471475,0.03,106.49,106.48,44.13234568]
["bitfinex","SOLUSD",1744208471664,0.03,106.49,106.47,44.13234568]
["bitfinex","SOLUSD",1744208471864,0.03,106.49,106.46,81.4397]
["bitfinex","SOLUSD",1744208472083,9.4205,106.49,106.46,125.57204568]
["bitfinex","SOLUSD",1744208472289,0.03,106.49,106.46,44.13234568]
["bitfinex","SOLUSD",1744208472472,0.03,106.49,106.47,44.13234568]
["bitfinex","SOLUSD",1744208472791,0.03,106.49,106.46,44.13234568]
["bitfinex","SOLUSD",1744208473291,44.44666882,106.49,106.44,44.13234568]
["bitfinex","SOLUSD",1744208473466,44.44666882,106.49,106.43,81.4397]
["bitfinex","SOLUSD",1744208473788,18.963972,106.49,106.44,44.13234568]
["bitfinex","SOLUSD",1744208474006,44.41666882,106.47,106.43,81.4397]
["bitfinex","SOLUSD",1744208474210,44.41666882,106.47,106.41,44.13234568]
["bitfinex","SOLUSD",1744208474211,40.74,106.46,106.41,44.13234568]
["bitfinex","SOLUSD",1744208474387,84.87234568,106.46,106.4,81.4397]
["bitfinex","SOLUSD",1744208474575,63.06631768,106.45,106.4,125.57204568]
["bitfinex","SOLUSD",1744208474779,63.06631768,106.45,106.4,134.97034568]
["bitfinex","SOLUSD",1744208475089,18.933972,106.45,106.4,134.97034568]
["bitfinex","SOLUSD",1744208475294,50.58584568,106.44,106.37,81.4397]
["bitfinex","SOLUSD",1744208475493,50.58584568,106.44,106.39,44.13234568]
["bitfinex","SOLUSD",1744208475702,6.4535,106.44,106.37,90.8404]
["bitfinex","SOLUSD",1744208475901,6.4535,106.44,106.38,44.13234568]
["bitfinex","SOLUSD",1744208476106,63.06631768,106.43,106.38,44.13234568]
["bitfinex","SOLUSD",1744208476487,44.13234568,106.42,106.37,134.97314568]
["bitfinex","SOLUSD",1744208476708,63.06631768,106.43,106.38,44.13234568]
["bitfinex","SOLUSD",1744208476914,77.80631768,106.43,106.38,44.13234568]
["bitfinex","SOLUSD",1744208477417,77.80631768,106.43,106.36,44.13234568]
["bitfinex","SOLUSD",1744208477418,63.06631768,106.41,106.36,44.13234568]
["bitfinex","SOLUSD",1744208477672,44.13234568,106.39,106.33,90.9072]
["bitfinex","SOLUSD",1744208477917,27.6663,106.38,106.33,44.19534568]
["bitfinex","SOLUSD",1744208478085,27.6663,106.38,106.35,44.13234568]
["bitfinex","SOLUSD",1744208478281,69.71161768,106.37,106.33,0.063]
["bitfinex","SOLUSD",1744208478605,18.933972,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744208478805,44.13234568,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744208478985,44.13234568,106.35,106.33,0.063]
["bitfinex","SOLUSD",1744208479420,28.337672,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744208479594,21.3853,106.37,106.33,0.063]
["bitfinex","SOLUSD",1744208479917,74.91904568,106.37,106.33,0.063]
["bitfinex","SOLUSD",1744208480321,63.06631768,106.36,106.33,0.063]
["bitfinex","SOLUSD",1744208480535,18.933972,106.36,106.33,0.063]
["bitfinex","SOLUSD",1744208480686,63.06631768,106.36,106.33,0.063]
["bitfinex","SOLUSD",1744208481029,44.41666882,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744208481192,63.06631768,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744208481416,63.06631768,106.34,106.3,0.063]
["bitfinex","SOLUSD",1744208481417,26.0,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744208481740,103.80631768,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744208482934,103.80631768,106.31,106.28,0.063]
["bitfinex","SOLUSD",1744208483137,18.933972,106.3,106.28,0.063]
["bitfinex","SOLUSD",1744208483315,72.47431768,106.3,106.28,0.063]
["bitfinex","SOLUSD",1744208483516,63.06631768,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744208483728,69.25541768,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744208484143,18.933972,106.28,106.27,0.063]
["bitfinex","SOLUSD",1744208484320,63.06631768,106.28,106.27,0.063]
["bitfinex","SOLUSD",1744208485133,0.28432314,106.28,106.27,0.063]
["bitfinex","SOLUSD",1744208485340,72.47541768,106.28,106.27,0.063]
["bitfinex","SOLUSD",1744208485648,15.5975,106.29,106.27,0.063]
["bitfinex","SOLUSD",1744208485849,34.24714886,106.29,106.27,0.063]
["bitfinex","SOLUSD",1744208486217,6.1891,106.29,106.27,0.063]
["bitfinex","SOLUSD",1744208486531,42.79614886,106.31,106.27,44.19534568]
["bitfinex","SOLUSD",1744208486741,18.64964886,106.3,106.27,0.063]
["bitfinex","SOLUSD",1744208486938,33.38964886,106.31,106.27,44.19534568]
["bitfinex","SOLUSD",1744208487117,77.52199454,106.31,106.27,0.063]
["bitfinex","SOLUSD",1744208487318,33.38964886,106.31,106.27,44.19534568]
["bitfinex","SOLUSD",1744208487518,42.79614886,106.31,106.27,44.19534568]
["bitfinex","SOLUSD",1744208487719,14.74,106.31,106.28,44.13234568]
["bitfinex","SOLUSD",1744208488024,6.4196,106.33,106.3,44.13234568]
["bitfinex","SOLUSD",1744208488521,324.1846,106.34,106.31,44.13234568]
["bitfinex","SOLUSD",1744208488722,24.1431,106.35,106.32,44.13234568]
["bitfinex","SOLUSD",1744208488723,14.74,106.35,106.32,44.13234568]
["bitfinex","SOLUSD",1744208488961,24.1429,106.35,106.32,44.13234568]
["bitfinex","SOLUSD",1744208489150,24.1431,106.35,106.32,44.13234568]
["bitfinex","SOLUSD",1744208489356,14.74,106.35,106.32,44.13234568]
["bitfinex","SOLUSD",1744208489853,6.2799,106.37,106.34,44.13234568]
["bitfinex","SOLUSD",1744208490434,10.9938,106.38,106.35,44.13234568]
["bitfinex","SOLUSD",1744208491175,29.64354886,106.38,106.31,90.8461]
["bitfinex","SOLUSD",1744208491459,1.5935,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208491647,347.65294886,106.41,106.36,44.13234568]
["bitfinex","SOLUSD",1744208491841,338.4009,106.41,106.38,44.13234568]
["bitfinex","SOLUSD",1744208492245,44.13234568,106.39,106.34,81.4397]
["bitfinex","SOLUSD",1744208492447,63.06631768,106.4,106.31,9.4064]
["bitfinex","SOLUSD",1744208492633,44.13234568,106.38,106.33,44.13234568]
["bitfinex","SOLUSD",1744208492963,44.41666882,106.36,106.31,125.57204568]
["bitfinex","SOLUSD",1744208493259,44.13234568,106.38,106.33,44.13234568]
["bitfinex","SOLUSD",1744208493824,9.402,106.36,106.33,44.13234568]
["bitfinex","SOLUSD",1744208494028,9.402,106.36,106.31,90.8456]
["bitfinex","SOLUSD",1744208494242,9.4014,106.37,106.33,44.13234568]
["bitfinex","SOLUSD",1744208494461,18.933972,106.39,106.31,114.3617]
["bitfinex","SOLUSD",1744208494633,18.933972,106.39,106.35,44.13234568]
["bitfinex","SOLUSD",1744208495035,62.78199454,106.4,106.35,44.13234568]
["bitfinex","SOLUSD",1744208495246,62.78199454,106.4,106.34,44.13234568]
["bitfinex","SOLUSD",1744208495450,62.78199454,106.4,106.35,44.13234568]
["bitfinex","SOLUSD",1744208495925,62.78199454,106.4,106.33,81.4397]
["bitfinex","SOLUSD",1744208495926,18.64964886,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208496167,18.79181043,106.4,106.33,81.4397]
["bitfinex","SOLUSD",1744208496347,70.13234568,106.37,106.33,81.4397]
["bitfinex","SOLUSD",1744208497442,26.0,106.37,106.33,125.57204568]
["bitfinex","SOLUSD",1744208497648,26.0,106.37,106.34,44.13234568]
["bitfinex","SOLUSD",1744208497833,18.933972,106.39,106.34,44.13234568]
["bitfinex","SOLUSD",1744208497834,63.06631768,106.39,106.34,44.13234568]
["bitfinex","SOLUSD",1744208498034,63.06631768,106.39,106.33,125.57204568]
["bitfinex","SOLUSD",1744208498233,63.06631768,106.37,106.33,81.4397]
["bitfinex","SOLUSD",1744208498463,18.933972,106.37,106.33,81.4397]
["bitfinex","SOLUSD",1744208499343,33.633972,106.37,106.28,81.4397]
["bitfinex","SOLUSD",1744208499537,44.13234568,106.34,106.29,44.13234568]
["bitfinex","SOLUSD",1744208499841,0.28432314,106.33,106.29,44.13234568]
["bitfinex","SOLUSD",1744208500055,44.13234568,106.32,106.27,0.063]
["bitfinex","SOLUSD",1744208500365,63.06631768,106.31,106.27,0.063]
["bitfinex","SOLUSD",1744208500867,18.933972,106.31,106.27,0.063]
["bitfinex","SOLUSD",1744208501168,18.933972,106.31,106.27,44.19534568]
["bitfinex","SOLUSD",1744208501741,14.7,106.32,106.28,44.13234568]
["bitfinex","SOLUSD",1744208502061,18.933972,106.31,106.27,44.19534568]
["bitfinex","SOLUSD",1744208502361,63.06631768,106.31,106.27,0.063]
["bitfinex","SOLUSD",1744208502761,18.933972,106.31,106.27,44.19534568]
["bitfinex","SOLUSD",1744208503269,44.41666882,106.29,106.27,0.063]
["bitfinex","SOLUSD",1744208503447,6.4419,106.33,106.28,44.13234568]
["bitfinex","SOLUSD",1744208503648,21.3471,106.36,106.32,44.13234568]
["bitfinex","SOLUSD",1744208503860,1.5358,106.38,106.32,44.13234568]
["bitfinex","SOLUSD",1744208503861,1.5358,106.38,106.35,44.13234568]
["bitfinex","SOLUSD",1744208504053,1.5358,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208504657,1.5358,106.38,106.35,44.13234568]
["bitfinex","SOLUSD",1744208505466,1.5358,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208506263,1.5358,106.38,106.35,44.13234568]
["bitfinex","SOLUSD",1744208506658,1.5358,106.38,106.32,81.4397]
["bitfinex","SOLUSD",1744208506968,18.933972,106.37,106.33,44.13234568]
["bitfinex","SOLUSD",1744208507165,18.933972,106.37,106.32,125.57204568]
["bitfinex","SOLUSD",1744208507373,63.06631768,106.37,106.32,125.57204568]
["bitfinex","SOLUSD",1744208507583,18.933972,106.37,106.34,44.13234568]
["bitfinex","SOLUSD",1744208507870,1.5358,106.38,106.34,44.13234568]
["bitfinex","SOLUSD",1744208508275,0.14216157,106.36,106.32,125.57204568]
["bitfinex","SOLUSD",1744208508459,18.79181043,106.35,106.32,81.4397]
["bitfinex","SOLUSD",1744208508763,18.79181043,106.35,106.31,44.13234568]
["bitfinex","SOLUSD",1744208509148,0.14216157,106.35,106.31,44.13234568]
["bitfinex","SOLUSD",1744208509558,18.79181043,106.35,106.31,44.13234568]
["bitfinex","SOLUSD",1744208510068,0.14216157,106.34,106.3,44.13234568]
["bitfinex","SOLUSD",1744208510476,14.7,106.36,106.32,44.13234568]
["bitfinex","SOLUSD",1744208510784,14.7,106.36,106.33,44.13234568]
["bitfinex","SOLUSD",1744208511987,18.79181043,106.35,106.3,81.4397]
["bitfinex","SOLUSD",1744208512150,18.79181043,106.35,106.31,44.13234568]
["bitfinex","SOLUSD",1744208512697,0.14216157,106.34,106.3,44.13234568]
["bitfinex","SOLUSD",1744208513170,18.79181043,106.33,106.29,44.13234568]
["bitfinex","SOLUSD",1744208514187,0.14216157,106.33,106.29,44.13234568]
["bitfinex","SOLUSD",1744208515393,0.14216157,106.34,106.3,44.13234568]
["bitfinex","SOLUSD",1744208515554,0.28432314,106.34,106.3,44.13234568]
["bitfinex","SOLUSD",1744208517060,24.71294886,106.33,106.27,81.5027]
["bitfinex","SOLUSD",1744208517361,24.71294886,106.33,106.29,44.13234568]
["bitfinex","SOLUSD",1744208517688,18.64964886,106.31,106.27,0.063]
["bitfinex","SOLUSD",1744208517991,18.64964886,106.31,106.27,44.19534568]
["bitfinex","SOLUSD",1744208518157,18.64964886,106.31,106.27,0.063]
["bitfinex","SOLUSD",1744208518357,18.64964886,106.31,106.27,44.19534568]
["bitfinex","SOLUSD",1744208518882,6.0633,106.33,106.3,44.13234568]
["bitfinex","SOLUSD",1744208519087,18.933972,106.32,106.27,125.63504568]
["bitfinex","SOLUSD",1744208519389,6.0633,106.33,106.3,44.13234568]
["bitfinex","SOLUSD",1744208519586,6.0633,106.33,106.27,81.5027]
["bitfinex","SOLUSD",1744208519759,20.7856,106.36,106.32,44.13234568]
["bitfinex","SOLUSD",1744208520972,9.4029,106.35,106.32,44.13234568]
["bitfinex","SOLUSD",1744208521173,9.4029,106.35,106.31,44.13234568]
["bitfinex","SOLUSD",1744208521373,18.933972,106.34,106.3,81.4397]
["bitfinex","SOLUSD",1744208521866,63.06631768,106.34,106.3,81.4397]
["bitfinex","SOLUSD",1744208522060,18.933972,106.34,106.3,81.4397]
["bitfinex","SOLUSD",1744208522266,18.933972,106.34,106.3,125.57204568]
["bitfinex","SOLUSD",1744208522467,9.4029,106.35,106.3,134.97914568]
["bitfinex","SOLUSD",1744208522717,9.4029,106.35,106.31,44.13234568]
["bitfinex","SOLUSD",1744208523100,63.06631768,106.34,106.3,81.4397]
["bitfinex","SOLUSD",1744208523397,29.46079705,106.33,106.3,81.4397]
["bitfinex","SOLUSD",1744208523603,29.46079705,106.33,106.28,29.46079705]
["bitfinex","SOLUSD",1744208523968,31.00459705,106.31,106.27,0.063]
["bitfinex","SOLUSD",1744208524178,29.46079705,106.28,106.27,0.063]
["bitfinex","SOLUSD",1744208524400,74.39476905,106.28,106.22,81.5027]
["bitfinex","SOLUSD",1744208524569,29.46079705,106.24,106.22,0.063]
["bitfinex","SOLUSD",1744208524777,64.01196905,106.23,106.22,0.063]
["bitfinex","SOLUSD",1744208526191,64.01196905,106.23,106.17,0.063]
["bitfinex","SOLUSD",1744208526425,18.933972,106.22,106.17,29.52379705]
["bitfinex","SOLUSD",1744208526614,48.39476905,106.22,106.17,29.52379705]
["bitfinex","SOLUSD",1744208526802,18.933972,106.22,106.17,0.063]
["bitfinex","SOLUSD",1744208527127,18.933972,106.22,106.19,29.46079705]
["bitfinex","SOLUSD",1744208527350,18.933972,106.22,106.17,0.063]
["bitfinex","SOLUSD",1744208527351,18.933972,106.22,106.18,29.46079705]
["bitfinex","SOLUSD",1744208527631,329.1037,106.23,106.19,44.27844354]
["bitfinex","SOLUSD",1744208527806,18.933972,106.22,106.18,44.27844354]
["bitfinex","SOLUSD",1744208528219,18.933972,106.22,106.17,0.063]
["bitfinex","SOLUSD",1744208528220,18.933972,106.22,106.19,44.27844354]
["bitfinex","SOLUSD",1744208528814,329.1037,106.23,106.2,44.27844354]
["bitfinex","SOLUSD",1744208528999,329.1037,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744208529200,329.1037,106.23,106.21,44.27844354]
["bitfinex","SOLUSD",1744208529430,33.34964886,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744208529431,6.2783,106.27,106.22,44.27844354]
["bitfinex","SOLUSD",1744208529720,50.55674354,106.27,106.22,44.27844354]
["bitfinex","SOLUSD",1744208529932,63.21241554,106.26,106.2,44.27844354]
["bitfinex","SOLUSD",1744208530259,15.6884,106.27,106.18,81.4397]
["bitfinex","SOLUSD",1744208530260,63.21241554,106.24,106.18,81.4397]
["bitfinex","SOLUSD",1744208530430,18.933972,106.22,106.17,0.063]
["bitfinex","SOLUSD",1744208530600,18.933972,106.22,106.18,44.27844354]
["bitfinex","SOLUSD",1744208530800,18.933972,106.22,106.17,9.4814]
["bitfinex","SOLUSD",1744208530998,28.348572,106.22,106.18,44.27844354]
["bitfinex","SOLUSD",1744208531204,44.27844354,106.21,106.17,0.063]
["bitfinex","SOLUSD",1744208531418,44.56276668,106.2,106.17,0.063]
["bitfinex","SOLUSD",1744208531633,0.28432314,106.18,106.17,0.063]
["bitfinex","SOLUSD",1744208531793,18.64964886,106.17,106.16,0.063]
["bitfinex","SOLUSD",1744208531984,63.21241554,106.17,106.16,0.063]
["bitfinex","SOLUSD",1744208532602,18.933972,106.17,106.16,0.063]
["bitfinex","SOLUSD",1744208533092,33.30964886,106.18,106.16,0.063]
["bitfinex","SOLUSD",1744208533513,14.66,106.18,106.16,44.34144354]
["bitfinex","SOLUSD",1744208533735,18.933972,106.18,106.16,0.063]
["bitfinex","SOLUSD",1744208534039,6.2744,106.19,106.16,0.063]
["bitfinex","SOLUSD",1744208534696,6.2744,106.19,106.17,44.27844354]
["bitfinex","SOLUSD",1744208535138,6.2744,106.19,106.16,44.34144354]
["bitfinex","SOLUSD",1744208535731,1.5682,106.21,106.18,44.27844354]
["bitfinex","SOLUSD",1744208536108,73.9115924,106.21,106.16,81.5027]
["bitfinex","SOLUSD",1744208536436,18.933972,106.2,106.16,125.22074354]
["bitfinex","SOLUSD",1744208536731,10.9835,106.21,106.17,44.27844354]
["bitfinex","SOLUSD",1744208537338,10.9835,106.21,106.17,53.69714354]
["bitfinex","SOLUSD",1744208537504,10.9835,106.21,106.18,44.27844354]
["bitfinex","SOLUSD",1744208537702,1.5682,106.21,106.18,44.27844354]
["bitfinex","SOLUSD",1744208538015,18.933972,106.2,106.16,115.80114354]
["bitfinex","SOLUSD",1744208538928,18.933972,106.2,106.16,80.9423]
["bitfinex","SOLUSD",1744208539128,70.27844354,106.17,106.12,71.5527]
["bitfinex","SOLUSD",1744208539333,96.16941554,106.2,106.12,71.5527]
["bitfinex","SOLUSD",1744208539334,18.933972,106.14,106.12,0.03]
["bitfinex","SOLUSD",1744208539629,44.56276668,106.14,106.12,0.03]
["bitfinex","SOLUSD",1744208539831,18.933972,106.13,106.12,0.03]
["bitfinex","SOLUSD",1744208540030,63.21241554,106.13,106.12,0.03]
["bitfinex","SOLUSD",1744208540533,18.933972,106.13,106.12,0.03]
["bitfinex","SOLUSD",1744208540735,44.933972,106.13,106.12,0.03]
["bitfinex","SOLUSD",1744208541628,54.356372,106.13,106.12,0.03]
["bitfinex","SOLUSD",1744208542130,44.933972,106.13,106.12,0.03]
["bitfinex","SOLUSD",1744208542514,25.03704886,106.15,106.12,44.30844354]
["bitfinex","SOLUSD",1744208542736,25.03704886,106.15,106.12,0.03]
["bitfinex","SOLUSD",1744208543307,6.3874,106.15,106.12,44.30844354]
["bitfinex","SOLUSD",1744208543533,14.66,106.16,106.13,44.27844354]
["bitfinex","SOLUSD",1744208543836,14.66,106.16,106.14,44.27844354]
["bitfinex","SOLUSD",1744208544003,14.66,106.16,106.13,44.27844354]
["bitfinex","SOLUSD",1744208544209,24.0797,106.16,106.13,44.27844354]
["bitfinex","SOLUSD",1744208545036,24.0797,106.16,106.12,44.30844354]
["bitfinex","SOLUSD",1744208545238,24.0797,106.16,106.12,53.73134354]
["bitfinex","SOLUSD",1744208545607,24.0797,106.16,106.12,44.30844354]
["bitfinex","SOLUSD",1744208545805,24.0797,106.16,106.12,53.73144354]
["bitfinex","SOLUSD",1744208546238,24.0797,106.16,106.12,9.453]
["bitfinex","SOLUSD",1744208546622,24.0797,106.16,106.12,53.73144354]
["bitfinex","SOLUSD",1744208547435,14.66,106.16,106.12,53.73144354]
["bitfinex","SOLUSD",1744208548019,63.21241554,106.13,106.12,0.03]
["bitfinex","SOLUSD",1744208548232,69.69631554,106.13,106.06,0.063]
["bitfinex","SOLUSD",1744208548536,18.64964886,106.1,106.06,53.76984354]
["bitfinex","SOLUSD",1744208548945,18.64964886,106.1,106.06,0.063]
["bitfinex","SOLUSD",1744208549116,18.64964886,106.1,106.06,9.4914]
["bitfinex","SOLUSD",1744208549311,18.64964886,106.1,106.06,0.063]
["bitfinex","SOLUSD",1744208549312,18.933972,106.09,106.06,0.063]
["bitfinex","SOLUSD",1744208549738,28.359972,106.09,106.06,0.063]
["bitfinex","SOLUSD",1744208550044,18.933972,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744208550510,0.28432314,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744208550712,18.933972,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744208551215,26.0,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744208551421,44.933972,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744208552243,26.28432314,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744208552538,44.933972,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744208553216,54.361872,106.07,106.03,53.83719219]
["bitfinex","SOLUSD",1744208553412,63.34026419,106.06,106.01,80.9853]
["bitfinex","SOLUSD",1744208553637,18.933972,106.04,106.01,9.4626]
["bitfinex","SOLUSD",1744208553818,18.933972,106.04,106.01,0.03]
["bitfinex","SOLUSD",1744208555332,63.34026419,106.04,106.01,0.03]
["bitfinex","SOLUSD",1744208555712,72.77136419,106.04,106.01,0.03]
["bitfinex","SOLUSD",1744208555912,18.933972,106.04,106.01,0.03]
["bitfinex","SOLUSD",1744208556127,20.7927,106.05,106.01,44.43629219]
["bitfinex","SOLUSD",1744208556720,6.1127,106.05,106.02,44.40629219]
["bitfinex","SOLUSD",1744208556924,20.6335,106.09,106.04,44.40629219]
["bitfinex","SOLUSD",1744208557114,20.6335,106.09,106.01,71.5527]
["bitfinex","SOLUSD",1744208557314,20.6335,106.09,106.06,44.40629219]
["bitfinex","SOLUSD",1744208557710,20.6335,106.09,106.06,53.83429219]
["bitfinex","SOLUSD",1744208559135,20.6335,106.09,106.06,9.428]
["bitfinex","SOLUSD",1744208559319,20.6335,106.09,106.06,53.83429219]
["bitfinex","SOLUSD",1744208559524,20.6335,106.09,106.07,44.40629219]
["bitfinex","SOLUSD",1744208559731,14.62,106.09,106.08,44.40629219]
["bitfinex","SOLUSD",1744208559916,14.62,106.09,106.08,53.83309219]
["bitfinex","SOLUSD",1744208560113,14.62,106.09,106.06,23.5715]
["bitfinex","SOLUSD",1744208560114,14.62,106.09,106.07,44.40629219]
["bitfinex","SOLUSD",1744208560527,14.62,106.09,106.07,11.64864538]
["bitfinex","SOLUSD",1744208560727,14.62,106.09,106.06,53.83449219]
["bitfinex","SOLUSD",1744208560948,14.62,106.09,106.07,44.40629219]
["bitfinex","SOLUSD",1744208561132,9.4242,106.11,106.07,44.40629219]
["bitfinex","SOLUSD",1744208561340,18.933972,106.11,106.07,44.40629219]
["bitfinex","SOLUSD",1744208561652,14.64,106.12,106.08,44.40629219]
["bitfinex","SOLUSD",1744208561845,68.46959219,106.12,106.06,104.5224]
["bitfinex","SOLUSD",1744208562152,14.64,106.12,106.09,44.40629219]
["bitfinex","SOLUSD",1744208562323,14.64,106.12,106.08,44.40629219]
["bitfinex","SOLUSD",1744208562751,68.46959219,106.12,106.07,44.40629219]
["bitfinex","SOLUSD",1744208562934,24.0633,106.12,106.08,44.40629219]
["bitfinex","SOLUSD",1744208563144,1.513,106.14,106.1,44.40629219]
["bitfinex","SOLUSD",1744208563353,6.1041,106.15,106.12,44.40629219]
["bitfinex","SOLUSD",1744208563533,6.1041,106.15,106.13,44.40629219]
["bitfinex","SOLUSD",1744208563731,14.64,106.16,106.12,44.40629219]
["bitfinex","SOLUSD",1744208563943,14.64,106.16,106.14,44.40629219]
["bitfinex","SOLUSD",1744208564137,14.64,106.16,106.13,53.82819219]
["bitfinex","SOLUSD",1744208564834,52.39959219,106.18,106.13,53.82819219]
["bitfinex","SOLUSD",1744208565036,7.9933,106.18,106.14,44.40629219]
["bitfinex","SOLUSD",1744208565439,36.06104886,106.18,106.13,53.82819219]
["bitfinex","SOLUSD",1744208565951,52.39959219,106.18,106.13,53.82839219]
["bitfinex","SOLUSD",1744208566135,7.9933,106.18,106.14,44.40629219]
["bitfinex","SOLUSD",1744208566330,7.9933,106.18,106.15,44.40629219]
["bitfinex","SOLUSD",1744208566647,338.26,106.2,106.17,44.40629219]
["bitfinex","SOLUSD",1744208566856,338.26,106.2,106.13,32.9781]
["bitfinex","SOLUSD",1744208566857,63.05594105,106.19,106.14,44.40629219]
["bitfinex","SOLUSD",1744208567031,44.40629219,106.18,106.13,53.82839219]
["bitfinex","SOLUSD",1744208567536,18.933972,106.17,106.13,53.82859219]
["bitfinex","SOLUSD",1744208567780,63.34026419,106.17,106.11,23.5597]
["bitfinex","SOLUSD",1744208567941,63.34026419,106.17,106.12,44.40629219]
["bitfinex","SOLUSD",1744208568435,28.353272,106.17,106.13,44.40629219]
["bitfinex","SOLUSD",1744208568654,72.75956419,106.17,106.12,53.82929219]
["bitfinex","SOLUSD",1744208569631,28.353272,106.17,106.13,44.40629219]
["bitfinex","SOLUSD",1744208570446,26.0,106.16,106.14,44.40629219]
["bitfinex","SOLUSD",1744208570748,18.933972,106.19,106.11,32.9838]
["bitfinex","SOLUSD",1744208570958,63.05594105,106.2,106.11,104.5065]
["bitfinex","SOLUSD",1744208571134,44.69061533,106.19,106.14,44.40629219]
["bitfinex","SOLUSD",1744208571346,18.64964886,106.18,106.14,44.40629219]
["bitfinex","SOLUSD",1744208571752,18.64964886,106.18,106.14,53.82739219]
["bitfinex","SOLUSD",1744208571952,9.70222314,106.19,106.14,53.82739219]
["bitfinex","SOLUSD",1744208571953,6.0981,106.21,106.16,44.40629219]
["bitfinex","SOLUSD",1744208572154,15.5135,106.21,106.17,44.40629219]
["bitfinex","SOLUSD",1744208572350,46.06009219,106.22,106.19,44.40629219]
["bitfinex","SOLUSD",1744208572351,1.6538,106.22,106.19,44.40629219]
["bitfinex","SOLUSD",1744208572546,30.6135,106.24,106.2,44.40629219]
["bitfinex","SOLUSD",1744208572760,30.6135,106.24,106.17,71.5227]
["bitfinex","SOLUSD",1744208572761,75.01979219,106.24,106.19,44.40629219]
["bitfinex","SOLUSD",1744208573056,21.2004,106.24,106.2,44.40629219]
["bitfinex","SOLUSD",1744208573361,21.2004,106.24,106.21,44.40629219]
["bitfinex","SOLUSD",1744208573546,75.01949219,106.24,106.19,115.92899219]
["bitfinex","SOLUSD",1744208573941,60.13083837,106.24,106.19,110.45713837]
["bitfinex","SOLUSD",1744208574260,21.2004,106.24,106.2,29.51763837]
["bitfinex","SOLUSD",1744208574860,0.063,106.23,106.21,29.51763837]
["bitfinex","SOLUSD",1744208575159,0.063,106.23,106.22,29.51763837]
["bitfinex","SOLUSD",1744208575759,0.063,106.23,106.22,110.45473837]
["bitfinex","SOLUSD",1744208576466,0.063,106.23,106.22,129.38871037]
["bitfinex","SOLUSD",1744208577153,0.063,106.26,106.23,18.933972]
["bitfinex","SOLUSD",1744208577334,0.063,106.26,106.23,71.5227]
["bitfinex","SOLUSD",1744208577661,29.58063837,106.26,106.23,71.5227]
["bitfinex","SOLUSD",1744208577960,38.99193837,106.26,106.23,71.5227]
["bitfinex","SOLUSD",1744208578150,9.4743,106.26,106.23,71.5227]
["bitfinex","SOLUSD",1744208578349,28.12394886,106.26,106.22,29.51763837]
["bitfinex","SOLUSD",1744208578547,57.64158723,106.26,106.21,38.93253837]
["bitfinex","SOLUSD",1744208578950,28.12394886,106.26,106.22,29.51763837]
["bitfinex","SOLUSD",1744208579351,18.71264886,106.26,106.22,29.51763837]
["bitfinex","SOLUSD",1744208579552,48.23028723,106.26,106.21,38.93253837]
["bitfinex","SOLUSD",1744208579750,0.063,106.26,106.22,29.51763837]
["bitfinex","SOLUSD",1744208579968,0.063,106.26,106.22,38.93153837]
["bitfinex","SOLUSD",1744208580555,0.063,106.26,106.22,29.51763837]
["bitfinex","SOLUSD",1744208580742,0.063,106.26,106.22,38.93193837]
["bitfinex","SOLUSD",1744208581475,18.996972,106.26,106.22,29.51763837]
["bitfinex","SOLUSD",1744208581660,29.51763837,106.23,106.17,71.5227]
["bitfinex","SOLUSD",1744208581854,29.51763837,106.23,106.18,29.51763837]
["bitfinex","SOLUSD",1744208581855,28.348872,106.22,106.18,29.51763837]
["bitfinex","SOLUSD",1744208582464,6.0609,106.25,106.17,80.9408]
["bitfinex","SOLUSD",1744208582465,18.933972,106.24,106.17,80.9408]
["bitfinex","SOLUSD",1744208582786,29.51763837,106.23,106.18,29.51763837]
["bitfinex","SOLUSD",1744208582966,15.4731,106.25,106.18,29.51763837]
["bitfinex","SOLUSD",1744208582967,39.0025,106.25,106.18,29.51763837]
["bitfinex","SOLUSD",1744208583169,0.28432314,106.23,106.19,29.51763837]
["bitfinex","SOLUSD",1744208583371,29.80196151,106.23,106.18,29.51763837]
["bitfinex","SOLUSD",1744208584050,0.28432314,106.23,106.19,29.51763837]
["bitfinex","SOLUSD",1744208584244,18.64964886,106.24,106.2,29.51763837]
["bitfinex","SOLUSD",1744208585257,35.86286151,106.25,106.21,29.51763837]
["bitfinex","SOLUSD",1744208585258,6.0609,106.25,106.21,29.51763837]
["bitfinex","SOLUSD",1744208585569,6.0609,106.25,106.21,101.04033837]
["bitfinex","SOLUSD",1744208586147,18.933972,106.24,106.21,71.5227]
["bitfinex","SOLUSD",1744208587061,18.933972,106.24,106.2,38.93373837]
["bitfinex","SOLUSD",1744208587459,6.0609,106.25,106.22,29.51763837]
["bitfinex","SOLUSD",1744208587663,6.0609,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744208587976,6.0609,106.25,106.21,29.51763837]
["bitfinex","SOLUSD",1744208588275,18.933972,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744208588477,18.933972,106.24,106.2,38.93373837]
["bitfinex","SOLUSD",1744208588681,0.28432314,106.24,106.2,38.93373837]
["bitfinex","SOLUSD",1744208588993,18.933972,106.24,106.2,38.93373837]
["bitfinex","SOLUSD",1744208589174,18.933972,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744208589363,28.346572,106.24,106.2,29.51763837]
["bitfinex","SOLUSD",1744208589563,28.346572,106.24,106.19,9.417]
["bitfinex","SOLUSD",1744208589564,57.86421037,106.24,106.19,38.93463837]
["bitfinex","SOLUSD",1744208589773,28.346572,106.24,106.2,29.51763837]
["bitfinex","SOLUSD",1744208589975,28.346572,106.24,106.19,38.93463837]
["bitfinex","SOLUSD",1744208590179,18.933972,106.24,106.2,29.51763837]
["bitfinex","SOLUSD",1744208590478,18.933972,106.24,106.21,29.51763837]
["bitfinex","SOLUSD",1744208590799,6.0609,106.25,106.21,29.51763837]
["bitfinex","SOLUSD",1744208590966,0.063,106.26,106.24,29.51763837]
["bitfinex","SOLUSD",1744208591155,0.063,106.26,106.25,59.03527674]
["bitfinex","SOLUSD",1744208591353,0.063,106.29,106.28,26.0]
["bitfinex","SOLUSD",1744208591654,0.063,106.34,106.28,85.53527674]
["bitfinex","SOLUSD",1744208591864,14.42425547,106.36,106.35,26.0]
["bitfinex","SOLUSD",1744208592062,14.42425547,106.36,106.35,85.03527674]
["bitfinex","SOLUSD",1744208592287,57.76002191,106.4,106.35,85.03527674]
["bitfinex","SOLUSD",1744208592492,57.69702191,106.38,106.35,55.51763837]
["bitfinex","SOLUSD",1744208592817,0.063,106.4,106.39,26.0]
["bitfinex","SOLUSD",1744208592951,0.063,106.4,106.39,85.03527674]
["bitfinex","SOLUSD",1744208593160,146.46065788,106.42,106.39,85.03527674]
["bitfinex","SOLUSD",1744208593357,144.79405788,106.42,106.41,123.99249122]
["bitfinex","SOLUSD",1744208593602,75.82729074,106.43,106.42,0.5]
["bitfinex","SOLUSD",1744208593886,46.06038876,106.6,106.53,0.5]
["bitfinex","SOLUSD",1744208594103,14.56,106.63,106.58,26.5]
["bitfinex","SOLUSD",1744208594104,46.72476674,106.62,106.58,26.5]
["bitfinex","SOLUSD",1744208594285,9.3791,106.62,106.51,0.5]
["bitfinex","SOLUSD",1744208594600,44.04744561,106.61,106.53,26.0]
["bitfinex","SOLUSD",1744208594802,14.56,106.63,106.6,44.04744561]
["bitfinex","SOLUSD",1744208594978,14.56,106.63,106.56,90.17234886]
["bitfinex","SOLUSD",1744208595178,9.3782,106.63,106.56,71.5227]
["bitfinex","SOLUSD",1744208595380,9.3775,106.64,106.57,9.3835]
["bitfinex","SOLUSD",1744208595592,9.3775,106.64,106.59,44.04744561]
["bitfinex","SOLUSD",1744208595802,44.04744561,106.63,106.58,44.04744561]
["bitfinex","SOLUSD",1744208595986,44.04744561,106.59,106.53,71.5227]
["bitfinex","SOLUSD",1744208596299,1.5106,106.58,106.56,44.04744561]
["bitfinex","SOLUSD",1744208596490,20.16024886,106.58,106.56,44.04744561]
["bitfinex","SOLUSD",1744208596695,46.09549263,106.66,106.54,214.50341272]
["bitfinex","SOLUSD",1744208597000,93.6788,106.75,106.54,214.50341272]
["bitfinex","SOLUSD",1744208597001,44.04744561,106.72,106.63,0.5]
["bitfinex","SOLUSD",1744208597301,46.18288174,106.79,106.56,28.94343467]
["bitfinex","SOLUSD",1744208597302,1.5106,106.81,106.73,0.5]
["bitfinex","SOLUSD",1744208597511,1.5106,106.81,106.71,44.04744561]
["bitfinex","SOLUSD",1744208597512,1.5106,106.81,106.71,0.5]
["bitfinex","SOLUSD",1744208597677,16.0506,106.81,106.74,0.5]
["bitfinex","SOLUSD",1744208597873,44.04744561,106.79,106.72,44.54744561]
["bitfinex","SOLUSD",1744208598076,374.20020484,106.85,106.71,0.5]
["bitfinex","SOLUSD",1744208598077,39.71534778,106.8,106.71,0.5]
["bitfinex","SOLUSD",1744208598298,53.1153,106.89,106.79,44.54744561]
["bitfinex","SOLUSD",1744208598486,6.3377,106.89,106.79,0.5]
["bitfinex","SOLUSD",1744208598684,44.04744561,106.8,106.75,0.5]
["bitfinex","SOLUSD",1744208598888,14.54,106.8,106.77,44.54744561]
["bitfinex","SOLUSD",1744208599082,306.20206283,106.84,106.79,44.54744561]
["bitfinex","SOLUSD",1744208599304,23.8962,106.88,106.81,44.04744561]
["bitfinex","SOLUSD",1744208599477,23.8962,106.88,106.82,44.04744561]
["bitfinex","SOLUSD",1744208599793,26.0,106.8,106.78,46.83820352]
["bitfinex","SOLUSD",1744208599999,14.52,106.8,106.79,13.69256886]
["bitfinex","SOLUSD",1744208600196,297.76735419,106.83,106.79,60.03515231]
["bitfinex","SOLUSD",1744208600395,44.04744561,106.8,106.79,13.69256886]
["bitfinex","SOLUSD",1744208600597,297.76735419,106.83,106.79,60.03515231]
["bitfinex","SOLUSD",1744208600778,44.04744561,106.8,106.76,14.19256886]
["bitfinex","SOLUSD",1744208600979,297.76735419,106.83,106.76,13.69256886]
["bitfinex","SOLUSD",1744208601180,44.04744561,106.77,106.76,9.11725718]
["bitfinex","SOLUSD",1744208601409,67.93334561,106.77,106.76,9.11725718]
["bitfinex","SOLUSD",1744208602087,14.52,106.81,106.76,0.5]
["bitfinex","SOLUSD",1744208602286,14.52,106.81,106.72,46.00401412]
["bitfinex","SOLUSD",1744208602287,44.04744561,106.77,106.72,46.00401412]
["bitfinex","SOLUSD",1744208602597,44.04744561,106.76,106.71,46.86436273]
["bitfinex","SOLUSD",1744208602996,44.04744561,106.73,106.69,0.5]
["bitfinex","SOLUSD",1744208603196,26.0,106.72,106.69,46.34106203]
["bitfinex","SOLUSD",1744208603401,26.0,106.72,106.69,46.84106203]
["bitfinex","SOLUSD",1744208603600,26.0,106.72,106.68,0.063]
["bitfinex","SOLUSD",1744208603601,35.3711,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744208603909,35.3711,106.71,106.68,0.563]
["bitfinex","SOLUSD",1744208604107,35.3711,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744208604304,79.41854561,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744208604486,35.3711,106.71,106.68,0.563]
["bitfinex","SOLUSD",1744208604883,35.3711,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744208605083,322.12,106.74,106.69,0.5]
["bitfinex","SOLUSD",1744208605330,44.04744561,106.72,106.68,0.563]
["bitfinex","SOLUSD",1744208605480,9.3711,106.71,106.69,0.5]
["bitfinex","SOLUSD",1744208605683,9.3711,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744208605931,9.3711,106.71,106.69,0.5]
["bitfinex","SOLUSD",1744208606128,9.3685,106.74,106.7,0.5]
["bitfinex","SOLUSD",1744208606284,53.41594561,106.74,106.7,0.5]
["bitfinex","SOLUSD",1744208606593,44.04744561,106.73,106.7,0.5]
["bitfinex","SOLUSD",1744208606909,44.04744561,106.72,106.68,0.063]
["bitfinex","SOLUSD",1744208607099,18.64964886,106.71,106.69,0.5]
["bitfinex","SOLUSD",1744208607307,18.64964886,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744208607609,72.06889447,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744208607806,18.64964886,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744208607985,0.28432314,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744208608185,0.28432314,106.7,106.68,0.563]
["bitfinex","SOLUSD",1744208608186,18.64964886,106.7,106.68,0.563]
["bitfinex","SOLUSD",1744208608403,18.64964886,106.7,106.69,0.5]
["bitfinex","SOLUSD",1744208608687,44.04744561,106.74,106.69,44.54744561]
["bitfinex","SOLUSD",1744208609002,18.64964886,106.74,106.7,44.54744561]
["bitfinex","SOLUSD",1744208609203,18.64964886,106.74,106.72,44.04744561]
["bitfinex","SOLUSD",1744208609386,18.64964886,106.74,106.72,0.5]
["bitfinex","SOLUSD",1744208609586,18.64964886,106.74,106.68,117.67199316]
["bitfinex","SOLUSD",1744208609587,9.3686,106.74,106.71,0.5]
["bitfinex","SOLUSD",1744208610111,9.3686,106.74,106.72,0.5]
["bitfinex","SOLUSD",1744208610494,62.69709447,106.75,106.71,0.5]
["bitfinex","SOLUSD",1744208610691,18.64964886,106.75,106.71,0.5]
["bitfinex","SOLUSD",1744208610908,28.01734886,106.75,106.72,0.5]
["bitfinex","SOLUSD",1744208611102,0.28432314,106.74,106.7,44.54744561]
["bitfinex","SOLUSD",1744208611415,18.933972,106.74,106.71,0.5]
["bitfinex","SOLUSD",1744208611591,9.3694,106.73,106.71,0.5]
["bitfinex","SOLUSD",1744208611792,9.3694,106.73,106.7,0.5]
["bitfinex","SOLUSD",1744208612188,50.36394561,106.76,106.72,0.5]
["bitfinex","SOLUSD",1744208612533,28.01744886,106.75,106.72,0.5]
["bitfinex","SOLUSD",1744208612700,18.64964886,106.73,106.71,0.5]
["bitfinex","SOLUSD",1744208612888,18.933972,106.74,106.69,44.54744561]
["bitfinex","SOLUSD",1744208613093,18.933972,106.74,106.7,0.5]
["bitfinex","SOLUSD",1744208613319,28.01744886,106.75,106.71,0.5]
["bitfinex","SOLUSD",1744208613503,9.3632,106.8,106.75,0.5]
["bitfinex","SOLUSD",1744208613694,9.3632,106.8,106.75,44.54744561]
["bitfinex","SOLUSD",1744208614026,62.98141761,106.77,106.74,0.5]
["bitfinex","SOLUSD",1744208614200,76.81884561,106.8,106.73,71.5227]
["bitfinex","SOLUSD",1744208614201,32.7714,106.8,106.75,0.5]
["bitfinex","SOLUSD",1744208614412,9.3632,106.8,106.76,0.5]
["bitfinex","SOLUSD",1744208614601,18.64964886,106.78,106.75,72.0227]
["bitfinex","SOLUSD",1744208614917,18.64964886,106.78,106.77,44.54744561]
["bitfinex","SOLUSD",1744208615128,16.6689,106.82,106.78,0.5]
["bitfinex","SOLUSD",1744208615319,16.6689,106.82,106.79,44.04744561]
["bitfinex","SOLUSD",1744208615510,9.3609,106.83,106.8,0.5]
["bitfinex","SOLUSD",1744208615999,9.3609,106.83,106.8,44.54744561]
["bitfinex","SOLUSD",1744208616199,9.3609,106.83,106.8,0.5]
["bitfinex","SOLUSD",1744208616499,0.28432314,106.79,106.75,72.0227]
["bitfinex","SOLUSD",1744208616717,18.79181043,106.81,106.76,0.5]
["bitfinex","SOLUSD",1744208616931,0.14216157,106.76,106.72,116.07014561]
["bitfinex","SOLUSD",1744208617221,18.79181043,106.76,106.74,0.5]
["bitfinex","SOLUSD",1744208617430,18.79181043,106.77,106.74,0.5]
["bitfinex","SOLUSD",1744208617603,9.3668,106.76,106.74,0.5]
["bitfinex","SOLUSD",1744208618422,9.3668,106.76,106.73,44.54744561]
["bitfinex","SOLUSD",1744208618631,0.28432314,106.75,106.72,72.0227]
["bitfinex","SOLUSD",1744208618798,18.64964886,106.75,106.73,0.5]
["bitfinex","SOLUSD",1744208618999,62.98141761,106.76,106.72,71.5227]
["bitfinex","SOLUSD",1744208619507,18.933972,106.74,106.72,71.5227]
["bitfinex","SOLUSD",1744208619708,9.3694,106.73,106.69,44.54744561]
["bitfinex","SOLUSD",1744208619904,9.3694,106.73,106.7,0.5]
["bitfinex","SOLUSD",1744208619905,18.64964886,106.72,106.7,0.5]
["bitfinex","SOLUSD",1744208620120,18.64964886,106.72,106.69,72.0227]
["bitfinex","SOLUSD",1744208620340,9.3694,106.73,106.71,0.5]
["bitfinex","SOLUSD",1744208620512,9.3694,106.73,106.7,44.54744561]
["bitfinex","SOLUSD",1744208620895,18.64964886,106.72,106.69,71.5227]
["bitfinex","SOLUSD",1744208621195,18.64964886,106.72,106.69,72.0227]
["bitfinex","SOLUSD",1744208621392,18.64964886,106.72,106.69,116.07014561]
["bitfinex","SOLUSD",1744208621793,26.0,106.73,106.7,44.54744561]
["bitfinex","SOLUSD",1744208622022,1.6841,106.79,106.73,0.5]
["bitfinex","SOLUSD",1744208622227,18.64964886,106.74,106.71,0.5]
["bitfinex","SOLUSD",1744208622529,18.933972,106.75,106.71,0.5]
["bitfinex","SOLUSD",1744208622833,18.64964886,106.75,106.72,44.04744561]
["bitfinex","SOLUSD",1744208623024,18.64964886,106.75,106.71,44.54744561]
["bitfinex","SOLUSD",1744208623517,18.64964886,106.75,106.72,0.5]
["bitfinex","SOLUSD",1744208624104,44.33176875,106.74,106.71,0.5]
["bitfinex","SOLUSD",1744208624307,18.933972,106.74,106.71,0.5]
["bitfinex","SOLUSD",1744208624606,18.933972,106.74,106.7,71.5227]
["bitfinex","SOLUSD",1744208624607,32.7838,106.76,106.7,71.5227]
["bitfinex","SOLUSD",1744208624826,18.64964886,106.71,106.7,71.5227]
["bitfinex","SOLUSD",1744208625017,18.64964886,106.71,106.68,72.0857]
["bitfinex","SOLUSD",1744208625223,18.64964886,106.7,106.68,71.5857]
["bitfinex","SOLUSD",1744208625407,62.69709447,106.7,106.68,71.5857]
["bitfinex","SOLUSD",1744208625605,58.50744561,106.75,106.68,0.063]
["bitfinex","SOLUSD",1744208625808,18.933972,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744208626005,62.69709447,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744208626218,26.0,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208626420,0.28432314,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208626623,0.28432314,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744208626828,88.98141761,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208627118,18.64964886,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208628011,28.02434886,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208628220,18.933972,106.69,106.66,0.563]
["bitfinex","SOLUSD",1744208628437,28.307172,106.69,106.66,0.563]
["bitfinex","SOLUSD",1744208629830,9.3711,106.71,106.67,0.5]
["bitfinex","SOLUSD",1744208630030,18.64964886,106.7,106.67,0.5]
["bitfinex","SOLUSD",1744208630412,9.3711,106.71,106.69,0.5]
["bitfinex","SOLUSD",1744208630623,28.02024886,106.72,106.7,0.5]
["bitfinex","SOLUSD",1744208630826,18.933972,106.7,106.69,71.5227]
["bitfinex","SOLUSD",1744208631019,0.28432314,106.69,106.66,0.563]
["bitfinex","SOLUSD",1744208631224,44.04744561,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208631427,62.98141761,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208631932,54.308672,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208632314,9.3742,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744208633121,62.98141761,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208633336,18.933972,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208633715,18.64964886,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744208633914,0.28432314,106.69,106.66,0.563]
["bitfinex","SOLUSD",1744208634143,0.28432314,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744208634645,0.28432314,106.68,106.66,0.563]
["bitfinex","SOLUSD",1744208635112,18.933972,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744208635307,62.98141761,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744208635511,18.933972,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744208635707,18.64964886,106.68,106.66,0.563]
["bitfinex","SOLUSD",1744208635913,28.02424886,106.68,106.66,0.563]
["bitfinex","SOLUSD",1744208636132,14.46,106.7,106.66,72.0857]
["bitfinex","SOLUSD",1744208636343,18.64964886,106.69,106.66,72.0857]
["bitfinex","SOLUSD",1744208636646,14.46,106.74,106.66,72.0857]
["bitfinex","SOLUSD",1744208636816,76.84034561,106.73,106.68,0.5]
["bitfinex","SOLUSD",1744208637020,18.64964886,106.71,106.68,0.5]
["bitfinex","SOLUSD",1744208637235,18.64964886,106.71,106.68,71.5227]
["bitfinex","SOLUSD",1744208637432,62.69709447,106.71,106.68,71.5227]
["bitfinex","SOLUSD",1744208637617,44.04744561,106.7,106.68,71.5227]
["bitfinex","SOLUSD",1744208637944,28.306872,106.69,106.68,71.5227]
["bitfinex","SOLUSD",1744208638142,28.306872,106.69,106.66,0.563]
["bitfinex","SOLUSD",1744208638329,28.02254886,106.69,106.66,0.563]
["bitfinex","SOLUSD",1744208639324,53.41984561,106.7,106.66,0.563]
["bitfinex","SOLUSD",1744208639520,18.933972,106.69,106.66,0.563]
["bitfinex","SOLUSD",1744208640039,9.3738,106.68,106.66,0.563]
["bitfinex","SOLUSD",1744208640220,62.98141761,106.67,106.64,0.5]
["bitfinex","SOLUSD",1744208640542,44.33176875,106.66,106.63,0.5]
["bitfinex","SOLUSD",1744208640750,18.64964886,106.65,106.63,0.5]
["bitfinex","SOLUSD",1744208641050,0.28432314,106.66,106.63,0.5]
["bitfinex","SOLUSD",1744208641227,18.64964886,106.67,106.64,0.5]
["bitfinex","SOLUSD",1744208641425,9.3733,106.69,106.66,0.5]
["bitfinex","SOLUSD",1744208641625,62.98141761,106.68,106.64,71.52270001]
["bitfinex","SOLUSD",1744208641945,23.4287,106.71,106.65,0.5]
["bitfinex","SOLUSD",1744208642147,44.04744561,106.71,106.65,71.52270001]
["bitfinex","SOLUSD",1744208642447,42.70290924,106.73,106.67,0.5]
["bitfinex","SOLUSD",1744208642647,18.64964886,106.68,106.65,71.02270001]
["bitfinex","SOLUSD",1744208642876,18.64964886,106.68,106.67,0.5]
["bitfinex","SOLUSD",1744208643055,18.64964886,106.68,106.65,124.44654562]
["bitfinex","SOLUSD",1744208643056,0.14216157,106.68,106.66,0.5]
["bitfinex","SOLUSD",1744208643252,0.28432314,106.68,106.66,0.5]
["bitfinex","SOLUSD",1744208643552,18.933972,106.68,106.65,71.52270001]
["bitfinex","SOLUSD",1744208643724,0.28432314,106.68,106.65,71.52270001]
["bitfinex","SOLUSD",1744208643924,42.70290924,106.73,106.66,0.5]
["bitfinex","SOLUSD",1744208644122,9.3711,106.71,106.69,0.5]
["bitfinex","SOLUSD",1744208644349,18.64964886,106.72,106.7,0.5]
["bitfinex","SOLUSD",1744208644742,23.8598,106.73,106.71,44.54744561]
["bitfinex","SOLUSD",1744208644743,0.03,106.73,106.71,44.54744561]
["bitfinex","SOLUSD",1744208644951,9.3995,106.73,106.71,0.5]
["bitfinex","SOLUSD",1744208645121,0.03,106.73,106.71,0.5]
["bitfinex","SOLUSD",1744208645327,0.03,106.73,106.72,0.5]
["bitfinex","SOLUSD",1744208645634,0.03,106.73,106.72,115.57014562]
["bitfinex","SOLUSD",1744208646142,0.03,106.73,106.72,131.78374963]
["bitfinex","SOLUSD",1744208647453,9.3941,106.79,106.77,0.5]
["bitfinex","SOLUSD",1744208647646,18.64964886,106.78,106.77,0.5]
["bitfinex","SOLUSD",1744208647859,18.64964886,106.78,106.76,0.5]
["bitfinex","SOLUSD",1744208648039,18.64964886,106.78,106.77,0.5]
["bitfinex","SOLUSD",1744208648356,0.03,106.79,106.77,71.49270001]
["bitfinex","SOLUSD",1744208648532,9.3941,106.79,106.77,71.49270001]
["bitfinex","SOLUSD",1744208648860,18.933972,106.78,106.77,70.99270001]
["bitfinex","SOLUSD",1744208649555,44.33176875,106.78,106.77,70.99270001]
["bitfinex","SOLUSD",1744208649727,0.03,106.78,106.77,71.49270001]
["bitfinex","SOLUSD",1744208650954,0.03,106.78,106.77,115.54014562]
["bitfinex","SOLUSD",1744208651354,0.03,106.78,106.77,71.49270001]
["bitfinex","SOLUSD",1744208651541,0.03,106.78,106.77,70.99270001]
["bitfinex","SOLUSD",1744208651542,0.17216157,106.78,106.77,70.99270001]
["bitfinex","SOLUSD",1744208651743,0.31432314,106.78,106.77,70.99270001]
["bitfinex","SOLUSD",1744208651931,0.31432314,106.78,106.77,71.49270001]
["bitfinex","SOLUSD",1744208652132,0.31432314,106.78,106.77,70.99270001]
["bitfinex","SOLUSD",1744208652458,9.67932314,106.78,106.77,70.99270001]
["bitfinex","SOLUSD",1744208652658,0.03,106.78,106.77,71.49270001]
["bitfinex","SOLUSD",1744208653036,0.03,106.78,106.77,115.54014562]
["bitfinex","SOLUSD",1744208653233,0.03,106.78,106.77,70.99270001]
["bitfinex","SOLUSD",1744208653433,9.395,106.78,106.77,71.49270001]
["bitfinex","SOLUSD",1744208653837,0.03,106.78,106.77,71.49270001]
["bitfinex","SOLUSD",1744208654045,9.395,106.78,106.77,71.49270001]
["bitfinex","SOLUSD",1744208654760,0.03,106.78,106.77,80.85860001]
["bitfinex","SOLUSD",1744208654966,0.03,106.78,106.77,124.90604562]
["bitfinex","SOLUSD",1744208656661,0.03,106.81,106.78,71.46270001]
["bitfinex","SOLUSD",1744208656843,0.03,106.81,106.8,88.59489122]
["bitfinex","SOLUSD",1744208657160,0.03,106.81,106.8,115.51014562]
["bitfinex","SOLUSD",1744208657365,0.03,106.81,106.77,71.46270001]
["bitfinex","SOLUSD",1744208657660,0.03,106.81,106.8,0.5]
["bitfinex","SOLUSD",1744208657893,0.03,106.81,106.8,44.54744561]
["bitfinex","SOLUSD",1744208658739,0.31432314,106.81,106.78,0.5]
["bitfinex","SOLUSD",1744208658939,18.64964886,106.8,106.77,71.46270001]
["bitfinex","SOLUSD",1744208659282,0.28432314,106.79,106.75,0.5]
["bitfinex","SOLUSD",1744208659438,18.64964886,106.76,106.75,0.5]
["bitfinex","SOLUSD",1744208659845,18.64964886,106.77,106.75,0.5]
["bitfinex","SOLUSD",1744208660045,44.04744561,106.78,106.74,0.5]
["bitfinex","SOLUSD",1744208660046,26.0,106.78,106.74,0.5]
["bitfinex","SOLUSD",1744208660245,62.69709447,106.77,106.74,0.5]
["bitfinex","SOLUSD",1744208660449,44.933972,106.77,106.72,71.46270001]
["bitfinex","SOLUSD",1744208660771,18.64964886,106.73,106.7,0.5]
["bitfinex","SOLUSD",1744208660967,18.64964886,106.73,106.72,0.5]
["bitfinex","SOLUSD",1744208661169,32.7847,106.76,106.72,44.54744561]
["bitfinex","SOLUSD",1744208661469,9.3668,106.76,106.74,0.563]
["bitfinex","SOLUSD",1744208662096,23.4091,106.8,106.74,71.52570001]
["bitfinex","SOLUSD",1744208662257,28.01374886,106.79,106.76,0.5]
["bitfinex","SOLUSD",1744208662572,95.47159447,106.79,106.75,0.5]
["bitfinex","SOLUSD",1744208662775,8.60762314,106.81,106.79,0.5]
["bitfinex","SOLUSD",1744208662776,9.3928,106.81,106.79,0.5]
["bitfinex","SOLUSD",1744208662959,9.3928,106.81,106.8,88.59489122]
["bitfinex","SOLUSD",1744208662960,0.03,106.81,106.8,88.59489122]
["bitfinex","SOLUSD",1744208663161,0.03,106.81,106.8,159.55759123]
["bitfinex","SOLUSD",1744208663366,0.03,106.81,106.8,71.46270001]
["bitfinex","SOLUSD",1744208663675,9.3924,106.81,106.8,70.96270001]
["bitfinex","SOLUSD",1744208664176,9.3924,106.81,106.8,71.46270001]
["bitfinex","SOLUSD",1744208664381,0.03,106.81,106.8,115.51014562]
["bitfinex","SOLUSD",1744208665362,0.03,106.81,106.78,0.5]
["bitfinex","SOLUSD",1744208665562,0.03,106.81,106.79,44.54744561]
["bitfinex","SOLUSD",1744208665751,0.03,106.81,106.8,0.5]
["bitfinex","SOLUSD",1744208666158,0.03,106.81,106.79,44.54744561]
["bitfinex","SOLUSD",1744208666359,0.03,106.81,106.79,0.5]
["bitfinex","SOLUSD",1744208666660,9.3924,106.81,106.79,0.5]
["bitfinex","SOLUSD",1744208666955,9.3924,106.81,106.76,80.32910001]
["bitfinex","SOLUSD",1744208666956,106.74454008,106.8,106.76,70.96270001]
["bitfinex","SOLUSD",1744208667172,62.69709447,106.78,106.75,0.5]
["bitfinex","SOLUSD",1744208667689,62.69709447,106.78,106.74,0.063]
["bitfinex","SOLUSD",1744208667978,44.04744561,106.75,106.71,71.46270001]
["bitfinex","SOLUSD",1744208668181,62.69709447,106.73,106.68,0.5]
["bitfinex","SOLUSD",1744208668371,62.69709447,106.73,106.69,0.5]
["bitfinex","SOLUSD",1744208668683,18.64964886,106.71,106.68,70.96270001]
["bitfinex","SOLUSD",1744208668877,9.372,106.7,106.68,70.96270001]
["bitfinex","SOLUSD",1744208669386,9.372,106.7,106.69,0.5]
["bitfinex","SOLUSD",1744208669570,28.01904886,106.73,106.7,0.5]
["bitfinex","SOLUSD",1744208670081,9.3694,106.73,106.72,0.5]
["bitfinex","SOLUSD",1744208670482,9.3694,106.73,106.71,0.5]
["bitfinex","SOLUSD",1744208670684,9.3694,106.73,106.72,0.5]
["bitfinex","SOLUSD",1744208671179,23.418,106.76,106.73,0.5]
["bitfinex","SOLUSD",1744208671387,9.3681,106.75,106.73,71.46270001]
["bitfinex","SOLUSD",1744208672281,9.3681,106.75,106.73,70.96270001]
["bitfinex","SOLUSD",1744208672464,9.3681,106.75,106.73,71.46270001]
["bitfinex","SOLUSD",1744208672785,9.3681,106.75,106.74,0.5]
["bitfinex","SOLUSD",1744208672985,9.3668,106.76,106.74,0.5]
["bitfinex","SOLUSD",1744208673286,9.3668,106.76,106.73,71.46270001]
["bitfinex","SOLUSD",1744208673467,18.64964886,106.73,106.7,71.46270001]
["bitfinex","SOLUSD",1744208673661,18.64964886,106.73,106.7,70.96270001]
["bitfinex","SOLUSD",1744208673662,18.64964886,106.72,106.7,70.96270001]
["bitfinex","SOLUSD",1744208673859,18.64964886,106.73,106.71,0.5]
["bitfinex","SOLUSD",1744208674178,18.64964886,106.73,106.7,70.96270001]
["bitfinex","SOLUSD",1744208674573,9.3668,106.76,106.72,44.54744561]
["bitfinex","SOLUSD",1744208674758,9.3668,106.76,106.72,70.96270001]
["bitfinex","SOLUSD",1744208674759,44.04744561,106.73,106.72,70.96270001]
["bitfinex","SOLUSD",1744208675082,62.69709447,106.75,106.72,70.96270001]
["bitfinex","SOLUSD",1744208675083,9.3685,106.74,106.72,70.96270001]
["bitfinex","SOLUSD",1744208675683,9.3655,106.78,106.76,0.5]
["bitfinex","SOLUSD",1744208675884,9.3655,106.78,106.75,44.54744561]
["bitfinex","SOLUSD",1744208676091,9.3655,106.78,106.76,0.5]
["bitfinex","SOLUSD",1744208676274,9.3655,106.78,106.76,44.54744561]
["bitfinex","SOLUSD",1744208676780,28.01514886,106.78,106.76,0.5]
["bitfinex","SOLUSD",1744208676963,9.3641,106.79,106.77,0.5]
["bitfinex","SOLUSD",1744208677285,0.03,106.81,106.78,44.54744561]
["bitfinex","SOLUSD",1744208677458,9.3925,106.81,106.78,71.46270001]
["bitfinex","SOLUSD",1744208677864,9.3925,106.81,106.78,70.96270001]
["bitfinex","SOLUSD",1744208677865,18.64964886,106.8,106.78,70.96270001]
["bitfinex","SOLUSD",1744208678259,44.04744561,106.79,106.75,0.5]
["bitfinex","SOLUSD",1744208678482,62.69709447,106.78,106.75,70.96270001]
["bitfinex","SOLUSD",1744208678893,18.64964886,106.75,106.71,71.46270001]
["bitfinex","SOLUSD",1744208679188,9.3685,106.74,106.71,70.96270001]
["bitfinex","SOLUSD",1744208679371,18.64964886,106.73,106.71,70.96270001]
["bitfinex","SOLUSD",1744208679570,9.3685,106.74,106.71,0.5]
["bitfinex","SOLUSD",1744208679769,9.3685,106.74,106.71,115.51014562]
["bitfinex","SOLUSD",1744208679963,9.3685,106.74,106.71,71.46270001]
["bitfinex","SOLUSD",1744208680402,9.3685,106.74,106.72,0.5]
["bitfinex","SOLUSD",1744208680781,32.7898,106.74,106.71,71.46270001]
["bitfinex","SOLUSD",1744208681179,18.64964886,106.73,106.69,115.57314562]
["bitfinex","SOLUSD",1744208681494,18.64964886,106.73,106.71,0.5]
["bitfinex","SOLUSD",1744208681794,18.64964886,106.71,106.69,71.02570001]
["bitfinex","SOLUSD",1744208681982,18.64964886,106.73,106.69,71.52570001]
["bitfinex","SOLUSD",1744208682586,18.64964886,106.73,106.69,115.57314562]
["bitfinex","SOLUSD",1744208683178,18.64964886,106.71,106.69,71.02570001]
["bitfinex","SOLUSD",1744208683390,18.64964886,106.71,106.69,71.52570001]
["bitfinex","SOLUSD",1744208683688,18.64964886,106.71,106.66,70.96270001]
["bitfinex","SOLUSD",1744208683689,44.33176875,106.7,106.66,70.96270001]
["bitfinex","SOLUSD",1744208683872,18.64964886,106.68,106.66,71.46270001]
["bitfinex","SOLUSD",1744208684491,18.64964886,106.69,106.66,71.46270001]
["bitfinex","SOLUSD",1744208684790,18.64964886,106.69,106.66,70.96270001]
["bitfinex","SOLUSD",1744208685088,18.64964886,106.68,106.66,70.96270001]
["bitfinex","SOLUSD",1744208685288,28.02434886,106.67,106.66,70.96270001]
["bitfinex","SOLUSD",1744208685493,28.02434886,106.67,106.65,0.5]
["bitfinex","SOLUSD",1744208685695,28.02434886,106.67,106.64,71.46270001]
["bitfinex","SOLUSD",1744208685887,18.64964886,106.66,106.64,71.46270001]
["bitfinex","SOLUSD",1744208686271,18.64964886,106.64,106.61,71.02570001]
["bitfinex","SOLUSD",1744208686471,32.8114,106.67,106.63,44.04744561]
["bitfinex","SOLUSD",1744208686791,9.3738,106.68,106.65,0.5]
["bitfinex","SOLUSD",1744208686981,9.3738,106.68,106.64,44.54744561]
["bitfinex","SOLUSD",1744208687183,9.3755,106.66,106.64,0.5]
["bitfinex","SOLUSD",1744208687384,28.02474886,106.67,106.65,0.5]
["bitfinex","SOLUSD",1744208687692,18.64964886,106.71,106.67,0.5]
["bitfinex","SOLUSD",1744208687918,18.64964886,106.71,106.68,0.5]
["bitfinex","SOLUSD",1744208688073,18.64964886,106.71,106.67,115.51014562]
["bitfinex","SOLUSD",1744208688398,18.64964886,106.71,106.68,0.5]
["bitfinex","SOLUSD",1744208688618,18.64964886,106.71,106.67,71.46270001]
["bitfinex","SOLUSD",1744208688619,67.49750057,106.71,106.67,71.46270001]
["bitfinex","SOLUSD",1744208688774,100.29650057,106.71,106.67,70.96270001]
["bitfinex","SOLUSD",1744208689097,44.04744561,106.7,106.66,71.46270001]
["bitfinex","SOLUSD",1744208689292,18.64964886,106.69,106.67,0.5]
["bitfinex","SOLUSD",1744208689491,18.933972,106.7,106.66,71.46270001]
["bitfinex","SOLUSD",1744208689695,62.98141761,106.7,106.66,71.46270001]
["bitfinex","SOLUSD",1744208689878,62.98141761,106.7,106.66,70.96270001]
["bitfinex","SOLUSD",1744208690078,18.64964886,106.68,106.66,70.96270001]
["bitfinex","SOLUSD",1744208690272,18.64964886,106.68,106.64,44.54744561]
["bitfinex","SOLUSD",1744208690473,33.06964886,106.69,106.65,44.54744561]
["bitfinex","SOLUSD",1744208690685,18.64964886,106.68,106.66,0.5]
["bitfinex","SOLUSD",1744208690898,9.3747,106.67,106.66,0.5]
["bitfinex","SOLUSD",1744208691296,9.3747,106.67,106.65,0.5]
["bitfinex","SOLUSD",1744208691500,9.3747,106.67,106.66,0.5]
["bitfinex","SOLUSD",1744208692205,28.02384886,106.68,106.67,0.5]
["bitfinex","SOLUSD",1744208692502,28.02384886,106.68,106.66,0.5]
["bitfinex","SOLUSD",1744208693002,18.64964886,106.66,106.64,0.5]
["bitfinex","SOLUSD",1744208693197,62.69709447,106.66,106.64,0.5]
["bitfinex","SOLUSD",1744208693397,62.69709447,106.66,106.62,71.46270001]
["bitfinex","SOLUSD",1744208693589,62.69709447,106.66,106.62,70.96270001]
["bitfinex","SOLUSD",1744208693900,18.64964886,106.66,106.64,0.5]
["bitfinex","SOLUSD",1744208694698,18.64964886,106.65,106.64,0.5]
["bitfinex","SOLUSD",1744208694899,9.3755,106.66,106.64,0.5]
["bitfinex","SOLUSD",1744208695083,9.3755,106.66,106.65,0.5]
["bitfinex","SOLUSD",1744208696101,18.64964886,106.65,106.63,0.5]
["bitfinex","SOLUSD",1744208696302,18.64964886,106.65,106.64,0.5]
["bitfinex","SOLUSD",1744208696484,18.64964886,106.65,106.62,115.51014562]
["bitfinex","SOLUSD",1744208696891,9.3773,106.64,106.62,71.46270001]
["bitfinex","SOLUSD",1744208697294,62.69709447,106.63,106.61,0.063]
["bitfinex","SOLUSD",1744208697790,18.64964886,106.62,106.61,0.563]
["bitfinex","SOLUSD",1744208697986,18.64964886,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744208698903,28.02874886,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744208699104,72.07619447,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744208699302,28.02874886,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744208699696,9.3787,106.63,106.61,0.063]
["bitfinex","SOLUSD",1744208699906,18.64964886,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744208700090,28.02834886,106.63,106.61,0.563]
["bitfinex","SOLUSD",1744208700296,28.02834886,106.63,106.61,0.063]
["bitfinex","SOLUSD",1744208700494,62.98141761,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744208700927,72.36051761,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744208701110,28.313072,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744208701414,28.02874886,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744208701586,28.02874886,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744208701587,72.36051761,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744208701918,62.98141761,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744208702603,62.98141761,106.61,106.58,0.063]
["bitfinex","SOLUSD",1744208702802,18.64964886,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744208703109,72.36311761,106.59,106.58,0.0001]
["bitfinex","SOLUSD",1744208703305,0.28432314,106.58,106.55,71.02570001]
["bitfinex","SOLUSD",1744208703519,18.64964886,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744208703805,62.69709447,106.56,106.55,30.063]
["bitfinex","SOLUSD",1744208704112,62.69709447,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744208704293,62.98141761,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744208704692,62.69709447,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744208704888,47.276,106.59,106.55,71.52570001]
["bitfinex","SOLUSD",1744208705100,18.64964886,106.58,106.55,71.52570001]
["bitfinex","SOLUSD",1744208705493,62.69709447,106.58,106.55,71.52570001]
["bitfinex","SOLUSD",1744208705692,0.28432314,106.57,106.55,71.02570001]
["bitfinex","SOLUSD",1744208705892,18.64964886,106.56,106.55,71.02570001]
["bitfinex","SOLUSD",1744208706302,88.98141761,106.56,106.55,0.0001]
["bitfinex","SOLUSD",1744208706622,44.64964886,106.56,106.55,0.0001]
["bitfinex","SOLUSD",1744208706827,88.98141761,106.56,106.55,0.0001]
["bitfinex","SOLUSD",1744208707120,98.08139447,106.56,106.55,0.0001]
["bitfinex","SOLUSD",1744208707322,98.36571761,106.56,106.55,0.0001]
["bitfinex","SOLUSD",1744208707690,103.13532391,106.56,106.55,0.0001]
["bitfinex","SOLUSD",1744208708425,103.13532391,106.56,106.5,0.5]
["bitfinex","SOLUSD",1744208708426,18.933972,106.55,106.5,0.5]
["bitfinex","SOLUSD",1744208708712,44.04744561,106.52,106.49,0.5]
["bitfinex","SOLUSD",1744208709016,44.04744561,106.53,106.5,0.5]
["bitfinex","SOLUSD",1744208709199,9.3866,106.54,106.52,0.5]
["bitfinex","SOLUSD",1744208709806,28.03534886,106.55,106.53,0.5]
["bitfinex","SOLUSD",1744208710318,35.3848,106.56,106.54,0.5]
["bitfinex","SOLUSD",1744208710720,18.64964886,106.55,106.54,0.5]
["bitfinex","SOLUSD",1744208711011,28.03484886,106.55,106.54,0.5]
["bitfinex","SOLUSD",1744208711714,28.03484886,106.55,106.53,70.96270001]
["bitfinex","SOLUSD",1744208711715,57.37782265,106.55,106.53,70.96270001]
["bitfinex","SOLUSD",1744208712214,18.64964886,106.56,106.53,0.5]
["bitfinex","SOLUSD",1744208712515,18.64964886,106.56,106.52,0.5]
["bitfinex","SOLUSD",1744208712719,18.64964886,106.54,106.52,0.5]
["bitfinex","SOLUSD",1744208713209,28.03624886,106.54,106.53,0.5]
["bitfinex","SOLUSD",1744208713593,9.3854,106.55,106.52,0.5]
["bitfinex","SOLUSD",1744208713793,9.3854,106.55,106.53,0.5]
["bitfinex","SOLUSD",1744208713992,28.03434886,106.56,106.55,0.5]
["bitfinex","SOLUSD",1744208714302,28.03344886,106.57,106.55,0.5]
["bitfinex","SOLUSD",1744208714696,9.3808,106.6,106.58,0.5]
["bitfinex","SOLUSD",1744208714904,18.64964886,106.59,106.57,0.5]
["bitfinex","SOLUSD",1744208715100,45.7552998,106.61,106.58,29.84297379]
["bitfinex","SOLUSD",1744208715320,45.7552998,106.61,106.59,29.84297379]
["bitfinex","SOLUSD",1744208715321,36.3749998,106.61,106.59,29.84297379]
["bitfinex","SOLUSD",1744208715503,36.3749998,106.61,106.6,0.5]
["bitfinex","SOLUSD",1744208715699,36.3749998,106.61,106.6,100.8056738]
["bitfinex","SOLUSD",1744208716430,36.3749998,106.61,106.6,71.46270001]
["bitfinex","SOLUSD",1744208716601,36.3749998,106.61,106.6,100.8056738]
["bitfinex","SOLUSD",1744208717205,18.71264886,106.64,106.61,34.58770021]
["bitfinex","SOLUSD",1744208717206,0.063,106.64,106.61,34.58770021]
["bitfinex","SOLUSD",1744208717409,9.4403,106.64,106.63,29.84297379]
["bitfinex","SOLUSD",1744208717607,9.4403,106.64,106.63,0.5]
["bitfinex","SOLUSD",1744208717952,0.063,106.64,106.63,0.5]
["bitfinex","SOLUSD",1744208718121,0.063,106.64,106.63,29.84297379]
["bitfinex","SOLUSD",1744208718320,9.4403,106.64,106.63,0.5]
["bitfinex","SOLUSD",1744208718518,0.063,106.64,106.63,0.5]
["bitfinex","SOLUSD",1744208718822,0.063,106.64,106.63,64.430674]
["bitfinex","SOLUSD",1744208719722,0.063,106.64,106.63,73.808874]
["bitfinex","SOLUSD",1744208719922,0.063,106.64,106.63,64.430674]
["bitfinex","SOLUSD",1744208720304,0.063,106.64,106.63,73.808874]
["bitfinex","SOLUSD",1744208720516,0.063,106.64,106.63,35.08770021]
["bitfinex","SOLUSD",1744208721021,0.063,106.64,106.63,64.430674]
["bitfinex","SOLUSD",1744208721224,0.063,106.64,106.63,35.08770021]
["bitfinex","SOLUSD",1744208721523,18.71264886,106.64,106.62,0.5]
["bitfinex","SOLUSD",1744208722024,18.71264886,106.64,106.61,63.919674]
["bitfinex","SOLUSD",1744208722221,18.71264886,106.64,106.61,34.57670021]
["bitfinex","SOLUSD",1744208723214,18.71264886,106.64,106.58,63.919674]
["bitfinex","SOLUSD",1744208723215,18.64964886,106.62,106.58,63.919674]
["bitfinex","SOLUSD",1744208723428,9.3782,106.63,106.6,29.34297379]
["bitfinex","SOLUSD",1744208723927,28.09034886,106.64,106.6,63.919674]
["bitfinex","SOLUSD",1744208724121,57.43332265,106.64,106.6,63.919674]
["bitfinex","SOLUSD",1744208724423,28.09034886,106.64,106.6,63.919674]
["bitfinex","SOLUSD",1744208725631,57.43332265,106.64,106.6,34.57670021]
["bitfinex","SOLUSD",1744208726220,57.43332265,106.64,106.59,29.34297379]
["bitfinex","SOLUSD",1744208726221,18.64964886,106.61,106.58,34.57670021]
["bitfinex","SOLUSD",1744208726419,18.64964886,106.63,106.6,29.34297379]
["bitfinex","SOLUSD",1744208726722,0.28432314,106.63,106.58,34.57670021]
["bitfinex","SOLUSD",1744208727030,0.28432314,106.63,106.56,9.4139]
["bitfinex","SOLUSD",1744208727031,9.3826,106.58,106.56,34.60670021]
["bitfinex","SOLUSD",1744208727938,18.64964886,106.57,106.56,34.60670021]
["bitfinex","SOLUSD",1744208728103,9.3826,106.58,106.56,34.60670021]
["bitfinex","SOLUSD",1744208728311,9.3817,106.59,106.56,34.60670021]
["bitfinex","SOLUSD",1744208728507,48.27694579,106.58,106.56,0.03]
["bitfinex","SOLUSD",1744208728904,29.34297379,106.57,106.56,0.03]
["bitfinex","SOLUSD",1744208729208,28.03264886,106.58,106.56,0.03]
["bitfinex","SOLUSD",1744208729741,29.34297379,106.61,106.57,29.34297379]
["bitfinex","SOLUSD",1744208730034,18.64964886,106.59,106.56,34.60670021]
["bitfinex","SOLUSD",1744208730230,18.64964886,106.58,106.56,34.60670021]
["bitfinex","SOLUSD",1744208731128,28.03314886,106.57,106.56,34.60670021]
["bitfinex","SOLUSD",1744208731438,28.03314886,106.57,106.56,0.03]
["bitfinex","SOLUSD",1744208731637,57.66044579,106.57,106.56,0.03]
["bitfinex","SOLUSD",1744208732340,28.317472,106.57,106.56,0.03]
["bitfinex","SOLUSD",1744208732507,62.36155727,106.57,106.56,0.03]
["bitfinex","SOLUSD",1744208733339,0.28432314,106.55,106.5,63.919674]
["bitfinex","SOLUSD",1744208733507,18.64964886,106.52,106.5,34.57670021]
["bitfinex","SOLUSD",1744208734432,29.34297379,106.54,106.5,63.919674]
["bitfinex","SOLUSD",1744208734634,18.64964886,106.53,106.5,63.919674]
["bitfinex","SOLUSD",1744208735238,28.03714886,106.53,106.5,63.919674]
["bitfinex","SOLUSD",1744208735814,9.3856,106.55,106.51,29.34297379]
["bitfinex","SOLUSD",1744208736122,18.64964886,106.54,106.51,34.57670021]
["bitfinex","SOLUSD",1744208736859,18.64964886,106.54,106.51,63.919674]
["bitfinex","SOLUSD",1744208737042,9.3843,106.56,106.53,29.34297379]
["bitfinex","SOLUSD",1744208737362,9.3843,106.56,106.53,63.919674]
["bitfinex","SOLUSD",1744208738062,18.64964886,106.57,106.53,43.96350021]
["bitfinex","SOLUSD",1744208738236,18.64964886,106.58,106.55,29.34297379]
["bitfinex","SOLUSD",1744208738562,18.64964886,106.58,106.55,63.919674]
["bitfinex","SOLUSD",1744208738928,44.64964886,106.56,106.55,34.57670021]
["bitfinex","SOLUSD",1744208739124,29.34297379,106.59,106.55,34.57670021]
["bitfinex","SOLUSD",1744208739351,57.37432265,106.59,106.55,34.57670021]
["bitfinex","SOLUSD",1744208739567,9.3802,106.61,106.58,29.34297379]
["bitfinex","SOLUSD",1744208739857,0.063,106.62,106.6,29.34297379]
["bitfinex","SOLUSD",1744208740071,0.063,106.62,106.61,29.34297379]
["bitfinex","SOLUSD",1744208740235,28.09174886,106.62,106.58,34.57670021]
["bitfinex","SOLUSD",1744208740431,28.09174886,106.62,106.59,29.34297379]
["bitfinex","SOLUSD",1744208740647,18.71264886,106.62,106.58,34.57670021]
["bitfinex","SOLUSD",1744208740848,28.09174886,106.62,106.59,29.34297379]
["bitfinex","SOLUSD",1744208741046,28.09174886,106.62,106.58,63.919674]
["bitfinex","SOLUSD",1744208741434,28.09174886,106.62,106.58,34.57670021]
["bitfinex","SOLUSD",1744208741762,0.063,106.62,106.59,29.34297379]
["bitfinex","SOLUSD",1744208741958,18.64964886,106.6,106.55,34.57670021]
["bitfinex","SOLUSD",1744208742137,18.64964886,106.6,106.56,29.34297379]
["bitfinex","SOLUSD",1744208742332,26.0,106.55,106.53,34.57670021]
["bitfinex","SOLUSD",1744208742533,47.99262265,106.54,106.49,34.60670021]
["bitfinex","SOLUSD",1744208742840,18.64964886,106.54,106.5,29.34297379]
["bitfinex","SOLUSD",1744208743051,18.64964886,106.52,106.49,34.60670021]
["bitfinex","SOLUSD",1744208743242,57.38062265,106.52,106.49,34.60670021]
["bitfinex","SOLUSD",1744208743582,57.38062265,106.52,106.49,0.03]
["bitfinex","SOLUSD",1744208743861,0.063,106.62,106.58,0.5]
["bitfinex","SOLUSD",1744208744065,0.063,106.62,106.61,29.34297379]
["bitfinex","SOLUSD",1744208744272,0.063,106.62,106.58,48.97670021]
["bitfinex","SOLUSD",1744208744569,0.063,106.62,106.61,29.34297379]
["bitfinex","SOLUSD",1744208745257,0.063,106.64,106.61,73.299574]
["bitfinex","SOLUSD",1744208745464,0.063,106.64,106.61,43.95660021]
["bitfinex","SOLUSD",1744208745667,0.063,106.64,106.63,29.34297379]
["bitfinex","SOLUSD",1744208745863,0.063,106.64,106.63,63.919674]
["bitfinex","SOLUSD",1744208746035,36.35161681,106.68,106.63,93.26264779]
["bitfinex","SOLUSD",1744208746234,36.35161681,106.68,106.67,29.34297379]
["bitfinex","SOLUSD",1744208747176,36.35161681,106.68,106.67,38.71767379]
["bitfinex","SOLUSD",1744208747345,36.35161681,106.68,106.67,53.24963688]
["bitfinex","SOLUSD",1744208748180,36.35161681,106.68,106.67,43.87493688]
["bitfinex","SOLUSD",1744208748341,36.35161681,106.68,106.66,43.87493688]
["bitfinex","SOLUSD",1744208748542,36.35161681,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744208748777,36.35161681,106.68,106.65,43.87493688]
["bitfinex","SOLUSD",1744208748973,0.063,106.69,106.65,43.87493688]
["bitfinex","SOLUSD",1744208749183,0.063,106.69,106.64,43.95400021]
["bitfinex","SOLUSD",1744208749369,0.063,106.69,106.64,34.57670021]
["bitfinex","SOLUSD",1744208749370,43.87493688,106.68,106.64,34.57670021]
["bitfinex","SOLUSD",1744208749666,0.063,106.69,106.65,43.87493688]
["bitfinex","SOLUSD",1744208750241,0.063,106.69,106.64,78.45163709]
["bitfinex","SOLUSD",1744208750459,0.063,106.69,106.65,43.87493688]
["bitfinex","SOLUSD",1744208750637,0.063,106.69,106.64,34.57670021]
["bitfinex","SOLUSD",1744208750858,51.94293688,106.66,106.6,34.57670021]
["bitfinex","SOLUSD",1744208751050,43.87493688,106.63,106.56,43.96060021]
["bitfinex","SOLUSD",1744208751250,9.3791,106.62,106.58,43.87493688]
["bitfinex","SOLUSD",1744208751469,9.3791,106.62,106.56,43.96080021]
["bitfinex","SOLUSD",1744208751470,9.3791,106.62,106.57,43.87493688]
["bitfinex","SOLUSD",1744208751673,53.25403688,106.62,106.59,0.03]
["bitfinex","SOLUSD",1744208751878,43.87493688,106.61,106.59,0.03]
["bitfinex","SOLUSD",1744208752079,43.87493688,106.6,106.59,0.03]
["bitfinex","SOLUSD",1744208752389,9.3791,106.62,106.59,0.03]
["bitfinex","SOLUSD",1744208752758,76.70173688,106.62,106.59,0.03]
["bitfinex","SOLUSD",1744208752985,43.87493688,106.61,106.59,0.03]
["bitfinex","SOLUSD",1744208753360,9.3799,106.61,106.59,0.03]
["bitfinex","SOLUSD",1744208753558,23.4477,106.62,106.59,0.03]
["bitfinex","SOLUSD",1744208753559,9.3782,106.63,106.59,0.03]
["bitfinex","SOLUSD",1744208753782,18.64964886,106.62,106.59,43.90493688]
["bitfinex","SOLUSD",1744208754088,18.64964886,106.62,106.59,0.03]
["bitfinex","SOLUSD",1744208755465,18.64964886,106.63,106.6,43.87493688]
["bitfinex","SOLUSD",1744208755989,2.1361,106.64,106.61,43.87493688]
["bitfinex","SOLUSD",1744208756175,18.64964886,106.65,106.61,34.57670021]
["bitfinex","SOLUSD",1744208756362,18.64964886,106.65,106.61,78.45163709]
["bitfinex","SOLUSD",1744208756854,17.4439,106.66,106.62,43.87493688]
["bitfinex","SOLUSD",1744208757181,43.87493688,106.63,106.59,34.60670021]
["bitfinex","SOLUSD",1744208757363,28.02874886,106.62,106.59,78.48163709]
["bitfinex","SOLUSD",1744208757761,28.02874886,106.62,106.59,34.60670021]
["bitfinex","SOLUSD",1744208758584,95.35138574,106.62,106.59,34.60670021]
["bitfinex","SOLUSD",1744208758894,51.47644886,106.62,106.59,34.60670021]
["bitfinex","SOLUSD",1744208759062,28.02874886,106.62,106.59,78.48163709]
["bitfinex","SOLUSD",1744208759593,0.28432314,106.61,106.59,34.60670021]
["bitfinex","SOLUSD",1744208759764,0.28432314,106.61,106.59,0.03]
["bitfinex","SOLUSD",1744208760560,88.80890888,106.6,106.59,0.0001]
["bitfinex","SOLUSD",1744208760760,88.80890888,106.6,106.54,34.57670021]
["bitfinex","SOLUSD",1744208760761,0.28432314,106.58,106.54,34.57670021]
["bitfinex","SOLUSD",1744208761076,18.64964886,106.56,106.54,34.57670021]
["bitfinex","SOLUSD",1744208761588,28.03424886,106.56,106.54,34.57670021]
["bitfinex","SOLUSD",1744208762460,18.64964886,106.54,106.5,34.57670021]
["bitfinex","SOLUSD",1744208762778,18.64964886,106.55,106.53,43.87493688]
["bitfinex","SOLUSD",1744208763172,18.64964886,106.55,106.52,43.87493688]
["bitfinex","SOLUSD",1744208763370,18.64964886,106.55,106.51,43.87493688]
["bitfinex","SOLUSD",1744208763677,9.3861,106.54,106.51,43.87493688]
["bitfinex","SOLUSD",1744208763978,9.3861,106.54,106.52,43.87493688]
["bitfinex","SOLUSD",1744208764563,0.28432314,106.57,106.53,43.87493688]
["bitfinex","SOLUSD",1744208764763,9.3843,106.56,106.53,43.87493688]
["bitfinex","SOLUSD",1744208765387,28.03314886,106.57,106.54,43.87493688]
["bitfinex","SOLUSD",1744208765567,28.03314886,106.57,106.5,111.31523709]
["bitfinex","SOLUSD",1744208765763,52.42533688,106.59,106.5,111.31523709]
["bitfinex","SOLUSD",1744208765764,8.5504,106.59,106.5,111.31523709]
["bitfinex","SOLUSD",1744208766071,8.5504,106.59,106.57,43.87493688]
["bitfinex","SOLUSD",1744208766267,8.5504,106.59,106.56,43.87493688]
["bitfinex","SOLUSD",1744208766468,17.9322,106.59,106.56,43.87493688]
["bitfinex","SOLUSD",1744208767274,18.64964886,106.58,106.55,43.87493688]
["bitfinex","SOLUSD",1744208767591,62.52458574,106.58,106.5,111.31523709]
["bitfinex","SOLUSD",1744208767766,9.3835,106.57,106.53,43.87493688]
["bitfinex","SOLUSD",1744208768082,17.9325,106.59,106.56,43.87493688]
["bitfinex","SOLUSD",1744208768286,18.64964886,106.58,106.56,43.87493688]
["bitfinex","SOLUSD",1744208768685,17.9325,106.59,106.56,43.87493688]
["bitfinex","SOLUSD",1744208768863,8.5504,106.59,106.57,43.87493688]
["bitfinex","SOLUSD",1744208769060,14.4,106.62,106.58,43.87493688]
["bitfinex","SOLUSD",1744208769264,9.3795,106.62,106.6,43.87493688]
["bitfinex","SOLUSD",1744208769484,28.02814886,106.63,106.61,43.87493688]
["bitfinex","SOLUSD",1744208769690,28.02814886,106.63,106.58,34.57670021]
["bitfinex","SOLUSD",1744208769999,51.47364886,106.63,106.59,43.87493688]
["bitfinex","SOLUSD",1744208770290,51.47364886,106.63,106.58,34.57670021]
["bitfinex","SOLUSD",1744208770291,18.64964886,106.6,106.58,34.57670021]
["bitfinex","SOLUSD",1744208770468,18.64964886,106.6,106.57,43.87493688]
["bitfinex","SOLUSD",1744208770670,9.3785,106.63,106.59,43.87493688]
["bitfinex","SOLUSD",1744208770866,18.64964886,106.62,106.55,111.29953709]
["bitfinex","SOLUSD",1744208771089,18.64964886,106.62,106.55,87.83643709]
["bitfinex","SOLUSD",1744208771383,18.64964886,106.62,106.59,43.87493688]
["bitfinex","SOLUSD",1744208771582,9.3785,106.63,106.59,43.87493688]
["bitfinex","SOLUSD",1744208771785,9.3785,106.63,106.6,43.87493688]
["bitfinex","SOLUSD",1744208771973,9.3785,106.63,106.61,43.87493688]
["bitfinex","SOLUSD",1744208772173,35.95894886,106.64,106.62,43.87493688]
["bitfinex","SOLUSD",1744208772373,35.95894886,106.64,106.57,67.41890021]
["bitfinex","SOLUSD",1744208772571,35.95894886,106.64,106.61,43.87493688]
["bitfinex","SOLUSD",1744208772978,18.64964886,106.63,106.57,43.96020021]
["bitfinex","SOLUSD",1744208773278,18.64964886,106.63,106.61,43.87493688]
["bitfinex","SOLUSD",1744208773475,18.64964886,106.63,106.6,43.87493688]
["bitfinex","SOLUSD",1744208773673,18.64964886,106.63,106.57,43.96020021]
["bitfinex","SOLUSD",1744208773674,18.64964886,106.63,106.61,43.87493688]
["bitfinex","SOLUSD",1744208773867,28.02794886,106.63,106.6,43.87493688]
["bitfinex","SOLUSD",1744208774067,0.28432314,106.62,106.59,43.87493688]
["bitfinex","SOLUSD",1744208774485,28.02794886,106.63,106.59,43.87493688]
["bitfinex","SOLUSD",1744208774676,28.02794886,106.63,106.6,43.87493688]
["bitfinex","SOLUSD",1744208775489,7.9318,106.64,106.62,43.87493688]
["bitfinex","SOLUSD",1744208775982,17.3092,106.64,106.62,43.87493688]
["bitfinex","SOLUSD",1744208776377,17.3092,106.64,106.61,43.87493688]
["bitfinex","SOLUSD",1744208776686,17.3092,106.64,106.62,43.87493688]
["bitfinex","SOLUSD",1744208776887,45.7391747,106.66,106.63,43.87493688]
["bitfinex","SOLUSD",1744208777191,18.64964886,106.65,106.62,43.87493688]
["bitfinex","SOLUSD",1744208777572,0.28432314,106.64,106.6,34.57670021]
["bitfinex","SOLUSD",1744208777780,44.15926002,106.64,106.55,78.45163709]
["bitfinex","SOLUSD",1744208777966,9.3799,106.61,106.55,87.83653709]
["bitfinex","SOLUSD",1744208778171,9.3787,106.63,106.6,43.87493688]
["bitfinex","SOLUSD",1744208778374,36.3630747,106.66,106.62,43.87493688]
["bitfinex","SOLUSD",1744208778582,36.3630747,106.66,106.63,43.87493688]
["bitfinex","SOLUSD",1744208778583,45.7387747,106.66,106.63,43.87493688]
["bitfinex","SOLUSD",1744208778887,36.3630747,106.66,106.65,87.74987376]
["bitfinex","SOLUSD",1744208779090,36.3630747,106.66,106.65,122.32657397]
["bitfinex","SOLUSD",1744208779288,2.2182,106.69,106.65,34.57670021]
["bitfinex","SOLUSD",1744208779478,9.3742,106.68,106.66,29.26749286]
["bitfinex","SOLUSD",1744208779672,11.5915,106.69,106.66,29.26749286]
["bitfinex","SOLUSD",1744208779873,9.3743,106.68,106.66,29.26749286]
["bitfinex","SOLUSD",1744208780081,11.5914,106.69,106.66,29.26749286]
["bitfinex","SOLUSD",1744208780479,2.2182,106.69,106.66,38.64299286]
["bitfinex","SOLUSD",1744208780674,11.5913,106.69,106.66,29.26749286]
["bitfinex","SOLUSD",1744208780892,0.063,106.69,106.66,73.21969307]
["bitfinex","SOLUSD",1744208781090,0.063,106.69,106.66,63.84419307]
["bitfinex","SOLUSD",1744208781291,9.4359,106.69,106.66,63.84419307]
["bitfinex","SOLUSD",1744208781477,0.063,106.69,106.66,63.84419307]
["bitfinex","SOLUSD",1744208781999,0.063,106.69,106.66,34.57670021]
["bitfinex","SOLUSD",1744208782205,0.063,106.69,106.66,63.84419307]
["bitfinex","SOLUSD",1744208782974,0.063,106.69,106.66,73.21969307]
["bitfinex","SOLUSD",1744208783181,0.063,106.69,106.66,63.84419307]
["bitfinex","SOLUSD",1744208783708,0.063,106.69,106.66,73.21969307]
["bitfinex","SOLUSD",1744208784078,0.063,106.69,106.66,63.84419307]
["bitfinex","SOLUSD",1744208784079,9.4359,106.69,106.66,63.84419307]
["bitfinex","SOLUSD",1744208785176,0.063,106.69,106.66,63.84419307]
["bitfinex","SOLUSD",1744208785778,0.063,106.69,106.68,34.51370021]
["bitfinex","SOLUSD",1744208785984,0.063,106.69,106.68,73.15499307]
["bitfinex","SOLUSD",1744208786499,0.063,106.7,106.68,102.42248593]
["bitfinex","SOLUSD",1744208786702,0.063,106.72,106.7,0.28432314]
["bitfinex","SOLUSD",1744208786878,0.063,106.73,106.71,58.53498572]
["bitfinex","SOLUSD",1744208787202,0.063,106.75,106.72,58.53498572]
["bitfinex","SOLUSD",1744208787370,0.03,106.76,106.74,84.53498572]
["bitfinex","SOLUSD",1744208787571,0.03,106.76,106.75,29.26749286]
["bitfinex","SOLUSD",1744208788008,0.03,106.76,106.75,58.53498572]
["bitfinex","SOLUSD",1744208788198,0.03,106.76,106.75,67.90258572]
["bitfinex","SOLUSD",1744208788770,0.03,106.76,106.75,34.51370021]
["bitfinex","SOLUSD",1744208788975,0.03,106.76,106.75,63.78119307]
["bitfinex","SOLUSD",1744208789274,18.67964886,106.76,106.7,34.51370021]
["bitfinex","SOLUSD",1744208789475,47.94714172,106.76,106.71,29.26749286]
["bitfinex","SOLUSD",1744208789677,18.67964886,106.76,106.72,43.85524113]
["bitfinex","SOLUSD",1744208789884,62.53488999,106.76,106.72,43.85524113]
["bitfinex","SOLUSD",1744208790079,32.7898,106.74,106.71,43.85524113]
["bitfinex","SOLUSD",1744208790603,32.7898,106.74,106.7,34.51370021]
["bitfinex","SOLUSD",1744208790604,2.0235,106.76,106.7,78.36894134]
["bitfinex","SOLUSD",1744208790784,2.0235,106.76,106.74,43.85524113]
["bitfinex","SOLUSD",1744208790988,0.03,106.76,106.75,43.85524113]
["bitfinex","SOLUSD",1744208792005,0.03,106.76,106.75,78.36894134]
["bitfinex","SOLUSD",1744208792990,0.03,106.76,106.75,87.73654134]
["bitfinex","SOLUSD",1744208793306,0.03,106.76,106.75,131.59178247]
["bitfinex","SOLUSD",1744208793501,0.063,106.79,106.76,34.48370021]
["bitfinex","SOLUSD",1744208793708,0.063,106.79,106.78,43.85524113]
["bitfinex","SOLUSD",1744208794290,0.063,106.79,106.78,53.22024113]
["bitfinex","SOLUSD",1744208794789,0.063,106.79,106.76,43.85030021]
["bitfinex","SOLUSD",1744208794982,0.063,106.79,106.76,34.48370021]
["bitfinex","SOLUSD",1744208795295,0.063,106.79,106.77,43.85524113]
["bitfinex","SOLUSD",1744208795500,0.063,106.79,106.78,43.85524113]
["bitfinex","SOLUSD",1744208795701,0.063,106.79,106.77,43.85524113]
["bitfinex","SOLUSD",1744208795911,0.063,106.79,106.78,43.85524113]
["bitfinex","SOLUSD",1744208796284,0.063,106.79,106.76,34.48370021]
["bitfinex","SOLUSD",1744208796605,0.063,106.79,106.78,43.85524113]
["bitfinex","SOLUSD",1744208796805,0.063,106.79,106.76,34.48370021]
["bitfinex","SOLUSD",1744208797000,0.063,106.79,106.77,43.85524113]
["bitfinex","SOLUSD",1744208797205,0.063,106.79,106.78,43.85524113]
["bitfinex","SOLUSD",1744208797911,0.063,106.79,106.76,34.48370021]
["bitfinex","SOLUSD",1744208798207,0.063,106.79,106.78,43.85524113]
["bitfinex","SOLUSD",1744208798704,0.063,106.79,106.78,78.33894134]
["bitfinex","SOLUSD",1744208799290,0.063,106.79,106.78,87.70394134]
["bitfinex","SOLUSD",1744208799488,0.063,106.79,106.78,78.33894134]
["bitfinex","SOLUSD",1744208799718,0.063,106.79,106.78,34.48370021]
["bitfinex","SOLUSD",1744208800628,0.063,106.79,106.78,78.33894134]
["bitfinex","SOLUSD",1744208801992,0.063,106.79,106.78,87.70394134]
["bitfinex","SOLUSD",1744208802194,0.03,106.8,106.79,34.42070021]
["bitfinex","SOLUSD",1744208802522,0.03,106.8,106.79,78.27594134]
["bitfinex","SOLUSD",1744208803187,0.03,106.8,106.79,34.42070021]
["bitfinex","SOLUSD",1744208804219,0.03,106.8,106.75,34.42070021]
["bitfinex","SOLUSD",1744208804524,0.03,106.8,106.71,14.88]
["bitfinex","SOLUSD",1744208804525,43.85524113,106.78,106.71,34.42070021]
["bitfinex","SOLUSD",1744208804813,26.0,106.76,106.71,34.42070021]
["bitfinex","SOLUSD",1744208805011,26.0,106.76,106.72,43.85524113]
["bitfinex","SOLUSD",1744208805392,62.50488999,106.75,106.71,34.42070021]
["bitfinex","SOLUSD",1744208805721,18.64964886,106.73,106.71,34.42070021]
["bitfinex","SOLUSD",1744208806127,43.85524113,106.73,106.71,34.42070021]
["bitfinex","SOLUSD",1744208806333,18.64964886,106.72,106.71,34.42070021]
["bitfinex","SOLUSD",1744208806495,8.2205,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744208806695,52.07574113,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744208806921,8.2205,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744208807431,9.3685,106.74,106.7,43.91824113]
["bitfinex","SOLUSD",1744208808057,18.64964886,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744208808394,9.3703,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744208809530,8.0468,106.75,106.7,34.48370021]
["bitfinex","SOLUSD",1744208809701,62.50488999,106.74,106.7,34.48370021]
["bitfinex","SOLUSD",1744208810629,9.3694,106.73,106.7,34.48370021]
["bitfinex","SOLUSD",1744208810792,32.7929,106.73,106.7,34.48370021]
["bitfinex","SOLUSD",1744208811200,62.50488999,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744208811425,43.85524113,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744208811607,47.91051387,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744208812326,18.64964886,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744208812625,9.3711,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744208813907,28.02074886,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744208814507,80.99383701,106.71,106.66,34.42070021]
["bitfinex","SOLUSD",1744208814911,18.64964886,106.68,106.66,34.42070021]
["bitfinex","SOLUSD",1744208815241,18.64964886,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744208815446,18.64964886,106.66,106.59,63.74456522]
["bitfinex","SOLUSD",1744208815447,0.28432314,106.65,106.59,63.74456522]
["bitfinex","SOLUSD",1744208815723,29.26086501,106.62,106.59,34.48370021]
["bitfinex","SOLUSD",1744208815927,18.64964886,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744208816101,47.91051387,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744208816513,85.38340202,106.6,106.59,0.0001]
["bitfinex","SOLUSD",1744208816826,18.933972,106.59,106.53,34.48370021]
["bitfinex","SOLUSD",1744208817012,18.64964886,106.56,106.53,34.48370021]
["bitfinex","SOLUSD",1744208817217,29.26086501,106.55,106.53,0.063]
["bitfinex","SOLUSD",1744208817417,47.91051387,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744208818014,48.19483701,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744208818826,27.203472,106.53,106.49,0.03]
["bitfinex","SOLUSD",1744208819013,29.26086501,106.5,106.49,0.03]
["bitfinex","SOLUSD",1744208819214,18.64964886,106.52,106.49,0.03]
["bitfinex","SOLUSD",1744208819417,8.2695,106.53,106.5,44.06666419]
["bitfinex","SOLUSD",1744208819728,18.64964886,106.52,106.49,44.09666419]
["bitfinex","SOLUSD",1744208820032,44.4478635,106.51,106.49,44.07666419]
["bitfinex","SOLUSD",1744208820226,62.71631305,106.5,106.49,0.01]
["bitfinex","SOLUSD",1744208820429,62.71631305,106.5,106.47,0.03]
["bitfinex","SOLUSD",1744208820430,44.64964886,106.48,106.47,0.03]
["bitfinex","SOLUSD",1744208820614,44.64964886,106.48,106.45,0.03]
["bitfinex","SOLUSD",1744208820615,18.64964886,106.47,106.45,0.03]
["bitfinex","SOLUSD",1744208820816,72.39373619,106.46,106.36,12.55862655]
["bitfinex","SOLUSD",1744208821028,70.43571305,106.44,106.36,12.55862655]
["bitfinex","SOLUSD",1744208821212,70.43571305,106.44,106.4,44.06666419]
["bitfinex","SOLUSD",1744208821417,70.43571305,106.44,106.39,44.06666419]
["bitfinex","SOLUSD",1744208822218,84.54370628,106.44,106.36,90.902]
["bitfinex","SOLUSD",1744208822423,18.64964886,106.42,106.36,25.60466503]
["bitfinex","SOLUSD",1744208822626,7.7194,106.44,106.41,44.06666419]
["bitfinex","SOLUSD",1744208822819,7.7194,106.44,106.36,49.10966503]
["bitfinex","SOLUSD",1744208822820,18.64964886,106.43,106.36,49.10966503]
["bitfinex","SOLUSD",1744208823022,85.53382189,106.39,106.36,107.10466503]
["bitfinex","SOLUSD",1744208823220,85.53382189,106.39,106.34,105.009]
["bitfinex","SOLUSD",1744208823428,85.53382189,106.39,106.38,44.06666419]
["bitfinex","SOLUSD",1744208823837,85.53382189,106.39,106.35,44.06666419]
["bitfinex","SOLUSD",1744208824123,85.53382189,106.39,106.34,81.5]
["bitfinex","SOLUSD",1744208824124,14.22893538,106.37,106.3,125.56666419]
["bitfinex","SOLUSD",1744208824326,14.22893538,106.37,106.31,9.4064]
["bitfinex","SOLUSD",1744208824544,14.22893538,106.37,106.34,44.06666419]
["bitfinex","SOLUSD",1744208824749,14.22893538,106.37,106.31,9.4064]
["bitfinex","SOLUSD",1744208824956,18.64964886,106.36,106.34,44.06666419]
["bitfinex","SOLUSD",1744208825244,62.71631305,106.36,106.26,81.5]
["bitfinex","SOLUSD",1744208825434,18.64964886,106.36,106.32,44.06666419]
["bitfinex","SOLUSD",1744208825622,63.00063619,106.37,106.32,44.06666419]
["bitfinex","SOLUSD",1744208825825,18.64964886,106.37,106.34,44.06666419]
["bitfinex","SOLUSD",1744208826030,18.64964886,106.37,106.33,44.06666419]
["bitfinex","SOLUSD",1744208826231,28.05094886,106.37,106.33,44.06666419]
["bitfinex","SOLUSD",1744208827042,2.0252,106.38,106.35,44.06666419]
["bitfinex","SOLUSD",1744208827216,18.64964886,106.37,106.35,44.06666419]
["bitfinex","SOLUSD",1744208827557,2.0252,106.38,106.36,44.06666419]
["bitfinex","SOLUSD",1744208827720,2.0252,106.38,106.35,44.06666419]
["bitfinex","SOLUSD",1744208827721,85.53382189,106.39,106.37,44.06666419]
["bitfinex","SOLUSD",1744208827920,104.18347075,106.39,106.38,44.06666419]
["bitfinex","SOLUSD",1744208828551,85.53382189,106.39,106.38,53.46686419]
["bitfinex","SOLUSD",1744208829142,85.53382189,106.39,106.38,97.53352838]
["bitfinex","SOLUSD",1744208829840,56.91574153,106.41,106.38,121.31845152]
["bitfinex","SOLUSD",1744208830145,56.91574153,106.41,106.4,88.13332838]
["bitfinex","SOLUSD",1744208830442,0.063,106.44,106.41,0.28432314]
["bitfinex","SOLUSD",1744208830622,0.063,106.44,106.43,44.06666419]
["bitfinex","SOLUSD",1744208831025,0.063,106.44,106.43,169.63332838]
["bitfinex","SOLUSD",1744208831230,0.063,106.44,106.43,169.91765152]
["bitfinex","SOLUSD",1744208831418,0.063,106.44,106.43,169.63332838]
["bitfinex","SOLUSD",1744208831625,0.063,106.44,106.43,125.56666419]
["bitfinex","SOLUSD",1744208832546,0.063,106.44,106.43,44.06666419]
["bitfinex","SOLUSD",1744208833144,0.063,106.44,106.41,44.06666419]
["bitfinex","SOLUSD",1744208833328,0.34732314,106.44,106.41,44.06666419]
["bitfinex","SOLUSD",1744208833529,18.64964886,106.43,106.4,44.06666419]
["bitfinex","SOLUSD",1744208833737,0.28432314,106.42,106.38,44.06666419]
["bitfinex","SOLUSD",1744208834454,18.64964886,106.4,106.38,44.06666419]
["bitfinex","SOLUSD",1744208834658,18.64964886,106.41,106.39,44.06666419]
["bitfinex","SOLUSD",1744208834961,18.64964886,106.41,106.35,76.97666419]
["bitfinex","SOLUSD",1744208834962,18.64964886,106.41,106.38,44.06666419]
["bitfinex","SOLUSD",1744208835642,18.64964886,106.41,106.39,44.06666419]
["bitfinex","SOLUSD",1744208835841,18.64964886,106.41,106.38,44.06666419]
["bitfinex","SOLUSD",1744208836073,9.3978,106.41,106.38,44.06666419]
["bitfinex","SOLUSD",1744208836673,28.04674886,106.42,106.38,44.06666419]
["bitfinex","SOLUSD",1744208836831,28.04674886,106.42,106.37,9.4005]
["bitfinex","SOLUSD",1744208836832,18.64964886,106.42,106.39,44.06666419]
["bitfinex","SOLUSD",1744208837340,18.64964886,106.42,106.4,44.06666419]
["bitfinex","SOLUSD",1744208837546,18.64964886,106.43,106.4,44.06666419]
["bitfinex","SOLUSD",1744208837732,18.64964886,106.43,106.37,90.9005]
["bitfinex","SOLUSD",1744208837937,18.64964886,106.43,106.39,44.06666419]
["bitfinex","SOLUSD",1744208838163,18.64964886,106.43,106.37,90.9011]
["bitfinex","SOLUSD",1744208838164,9.3967,106.42,106.37,81.5]
["bitfinex","SOLUSD",1744208838471,26.0,106.37,106.32,90.9053]
["bitfinex","SOLUSD",1744208838642,18.64964886,106.36,106.33,44.06666419]
["bitfinex","SOLUSD",1744208838836,18.64964886,106.36,106.3,0.03]
["bitfinex","SOLUSD",1744208838837,18.64964886,106.34,106.3,0.03]
["bitfinex","SOLUSD",1744208839054,18.64964886,106.34,106.3,44.09666419]
["bitfinex","SOLUSD",1744208839255,44.06666419,106.35,106.3,44.09666419]
["bitfinex","SOLUSD",1744208839256,18.64964886,106.33,106.3,44.09666419]
["bitfinex","SOLUSD",1744208839447,18.64964886,106.34,106.3,44.09666419]
["bitfinex","SOLUSD",1744208839643,62.71631305,106.34,106.3,0.03]
["bitfinex","SOLUSD",1744208839840,18.64964886,106.34,106.3,44.09666419]
["bitfinex","SOLUSD",1744208840049,62.71631305,106.34,106.3,0.03]
["bitfinex","SOLUSD",1744208840380,28.05424886,106.34,106.31,44.06666419]
["bitfinex","SOLUSD",1744208841043,18.64964886,106.34,106.31,44.06666419]
["bitfinex","SOLUSD",1744208841244,18.64964886,106.34,106.32,44.06666419]
["bitfinex","SOLUSD",1744208841658,18.64964886,106.34,106.3,0.03]
["bitfinex","SOLUSD",1744208841659,18.64964886,106.34,106.31,44.06666419]
["bitfinex","SOLUSD",1744208842262,9.4038,106.34,106.31,44.06666419]
["bitfinex","SOLUSD",1744208842645,9.4038,106.34,106.32,44.06666419]
["bitfinex","SOLUSD",1744208842873,28.05294886,106.35,106.32,44.06666419]
["bitfinex","SOLUSD",1744208843233,18.64964886,106.36,106.33,44.06666419]
["bitfinex","SOLUSD",1744208843849,18.64964886,106.36,106.34,44.06666419]
["bitfinex","SOLUSD",1744208844057,18.64964886,106.36,106.3,158.52206419]
["bitfinex","SOLUSD",1744208844253,18.64964886,106.36,106.34,44.06666419]
["bitfinex","SOLUSD",1744208844454,18.64964886,106.36,106.31,9.4064]
["bitfinex","SOLUSD",1744208844978,28.05174886,106.36,106.31,9.4064]
["bitfinex","SOLUSD",1744208845142,18.64964886,106.36,106.33,44.06666419]
["bitfinex","SOLUSD",1744208845341,18.64964886,106.36,106.34,44.06666419]
["bitfinex","SOLUSD",1744208845585,18.64964886,106.39,106.35,44.06666419]
["bitfinex","SOLUSD",1744208846359,28.04924886,106.39,106.35,44.06666419]
["bitfinex","SOLUSD",1744208847050,62.71631305,106.37,106.33,44.06666419]
["bitfinex","SOLUSD",1744208847251,62.71631305,106.37,106.32,44.06666419]
["bitfinex","SOLUSD",1744208847252,18.64964886,106.35,106.32,44.06666419]
["bitfinex","SOLUSD",1744208847443,18.64964886,106.36,106.32,44.06666419]
["bitfinex","SOLUSD",1744208847946,18.933972,106.36,106.32,44.06666419]
["bitfinex","SOLUSD",1744208848147,18.64964886,106.37,106.34,44.06666419]
["bitfinex","SOLUSD",1744208848349,18.64964886,106.37,106.35,44.06666419]
["bitfinex","SOLUSD",1744208848550,9.4011,106.37,106.35,44.06666419]
["bitfinex","SOLUSD",1744208848749,28.05024886,106.38,106.35,44.06666419]
["bitfinex","SOLUSD",1744208850272,17.40442314,106.4,106.36,44.06666419]
["bitfinex","SOLUSD",1744208850473,0.28432314,106.38,106.32,90.9055]
["bitfinex","SOLUSD",1744208850666,18.64964886,106.39,106.36,44.06666419]
["bitfinex","SOLUSD",1744208851177,18.64964886,106.39,106.32,9.4055]
["bitfinex","SOLUSD",1744208851357,62.71631305,106.39,106.34,44.06666419]
["bitfinex","SOLUSD",1744208851543,18.64964886,106.39,106.37,44.06666419]
["bitfinex","SOLUSD",1744208851943,18.64964886,106.39,106.32,114.4194]
["bitfinex","SOLUSD",1744208852147,18.64964886,106.39,106.36,44.06666419]
["bitfinex","SOLUSD",1744208852375,9.4002,106.38,106.32,9.4055]
["bitfinex","SOLUSD",1744208852576,18.64964886,106.37,106.32,9.4055]
["bitfinex","SOLUSD",1744208852955,18.64964886,106.37,106.34,44.06666419]
["bitfinex","SOLUSD",1744208853285,18.64964886,106.37,106.3,9.4369]
["bitfinex","SOLUSD",1744208853595,18.64964886,106.37,106.33,44.06666419]
["bitfinex","SOLUSD",1744208853755,77.25178733,106.38,106.34,44.06666419]
["bitfinex","SOLUSD",1744208853756,9.68452314,106.38,106.34,44.06666419]
["bitfinex","SOLUSD",1744208853946,9.4002,106.38,106.35,44.06666419]
["bitfinex","SOLUSD",1744208854149,18.64964886,106.37,106.3,158.80618733]
["bitfinex","SOLUSD",1744208854382,26.0,106.36,106.3,158.80618733]
["bitfinex","SOLUSD",1744208854572,18.64964886,106.35,106.33,44.06666419]
["bitfinex","SOLUSD",1744208854773,18.64964886,106.36,106.33,44.06666419]
["bitfinex","SOLUSD",1744208855276,26.0,106.33,106.3,0.03]
["bitfinex","SOLUSD",1744208855485,18.64964886,106.32,106.3,0.03]
["bitfinex","SOLUSD",1744208855685,18.64964886,106.32,106.3,44.09666419]
["bitfinex","SOLUSD",1744208856052,18.64964886,106.32,106.3,0.03]
["bitfinex","SOLUSD",1744208856651,28.05534886,106.32,106.3,0.03]
["bitfinex","SOLUSD",1744208856955,18.64964886,106.32,106.3,0.03]
["bitfinex","SOLUSD",1744208857161,36.39594886,106.32,106.3,0.03]
["bitfinex","SOLUSD",1744208857894,26.99034886,106.32,106.3,0.03]
["bitfinex","SOLUSD",1744208860186,26.99034886,106.32,106.3,44.09666419]
["bitfinex","SOLUSD",1744208860486,18.64964886,106.32,106.3,44.09666419]
["bitfinex","SOLUSD",1744208860691,18.933972,106.34,106.31,44.06666419]
["bitfinex","SOLUSD",1744208860897,44.64964886,106.31,106.3,0.03]
["bitfinex","SOLUSD",1744208861489,44.933972,106.31,106.3,0.03]
["bitfinex","SOLUSD",1744208863098,54.340372,106.31,106.3,0.03]
["bitfinex","SOLUSD",1744208863579,53.47036419,106.34,106.3,0.03]
["bitfinex","SOLUSD",1744208863773,18.933972,106.31,106.3,0.03]
["bitfinex","SOLUSD",1744208864178,63.00063619,106.31,106.3,0.03]
["bitfinex","SOLUSD",1744208864377,18.933972,106.31,106.3,0.03]
["bitfinex","SOLUSD",1744208864576,63.00063619,106.31,106.3,0.03]
["bitfinex","SOLUSD",1744208865167,72.40703619,106.31,106.3,0.03]
["bitfinex","SOLUSD",1744208866986,18.64964886,106.27,106.24,0.03]
["bitfinex","SOLUSD",1744208867190,28.05974886,106.27,106.24,0.03]
["bitfinex","SOLUSD",1744208867983,88.71631305,106.25,106.24,0.03]
["bitfinex","SOLUSD",1744208868287,44.64964886,106.21,106.16,23.5488]
["bitfinex","SOLUSD",1744208868489,44.64964886,106.21,106.18,44.06666419]
["bitfinex","SOLUSD",1744208868794,18.64964886,106.23,106.17,32.9653]
["bitfinex","SOLUSD",1744208869084,62.71631305,106.24,106.17,32.9653]
["bitfinex","SOLUSD",1744208869291,9.69842314,106.23,106.19,44.06666419]
["bitfinex","SOLUSD",1744208869693,9.69842314,106.23,106.17,32.9653]
["bitfinex","SOLUSD",1744208869877,9.69842314,106.23,106.19,44.06666419]
["bitfinex","SOLUSD",1744208870075,18.64964886,106.23,106.21,44.06666419]
["bitfinex","SOLUSD",1744208870272,18.933972,106.24,106.2,44.06666419]
["bitfinex","SOLUSD",1744208870672,18.64964886,106.22,106.17,114.4653]
["bitfinex","SOLUSD",1744208870879,18.64964886,106.22,106.2,44.06666419]
["bitfinex","SOLUSD",1744208871079,18.933972,106.24,106.21,44.06666419]
["bitfinex","SOLUSD",1744208871292,18.64964886,106.22,106.19,44.06666419]
["bitfinex","SOLUSD",1744208871464,18.64964886,106.22,106.21,44.06666419]
["bitfinex","SOLUSD",1744208871668,18.64964886,106.23,106.21,44.06666419]
["bitfinex","SOLUSD",1744208871867,18.64964886,106.23,106.22,44.06666419]
["bitfinex","SOLUSD",1744208872066,18.64964886,106.25,106.16,80.35202314]
["bitfinex","SOLUSD",1744208872269,18.64964886,106.25,106.22,44.06666419]
["bitfinex","SOLUSD",1744208872483,18.64964886,106.25,106.16,161.85202314]
["bitfinex","SOLUSD",1744208872484,18.64964886,106.25,106.23,44.06666419]
["bitfinex","SOLUSD",1744208872696,18.64964886,106.26,106.23,44.06666419]
["bitfinex","SOLUSD",1744208872887,0.14216157,106.25,106.16,223.0264]
["bitfinex","SOLUSD",1744208873069,18.64964886,106.27,106.24,44.06666419]
["bitfinex","SOLUSD",1744208873390,18.64964886,106.27,106.25,44.06666419]
["bitfinex","SOLUSD",1744208873596,28.05964886,106.27,106.25,44.06666419]
["bitfinex","SOLUSD",1744208873889,18.64964886,106.27,106.25,44.06666419]
["bitfinex","SOLUSD",1744208874296,18.64964886,106.27,106.26,44.06666419]
["bitfinex","SOLUSD",1744208875104,9.4064,106.31,106.26,44.06666419]
["bitfinex","SOLUSD",1744208875299,18.64964886,106.3,106.28,44.06666419]
["bitfinex","SOLUSD",1744208875807,0.063,106.29,106.28,44.06666419]
["bitfinex","SOLUSD",1744208876810,0.063,106.29,106.28,53.47576419]
["bitfinex","SOLUSD",1744208877309,0.063,106.29,106.22,9.4144]
["bitfinex","SOLUSD",1744208877484,18.71264886,106.29,106.26,44.06666419]
["bitfinex","SOLUSD",1744208877892,0.063,106.29,106.26,44.06666419]
["bitfinex","SOLUSD",1744208878131,18.64964886,106.28,106.27,44.06666419]
["bitfinex","SOLUSD",1744208878301,44.71264886,106.29,106.27,44.06666419]
["bitfinex","SOLUSD",1744208878608,0.063,106.29,106.28,44.06666419]
["bitfinex","SOLUSD",1744208879398,0.063,106.29,106.28,38.86188125]
["bitfinex","SOLUSD",1744208879600,28.11554886,106.35,106.28,91.8373625]
["bitfinex","SOLUSD",1744208879911,28.11554886,106.35,106.31,29.45278125]
["bitfinex","SOLUSD",1744208880090,28.11554886,106.35,106.28,114.4318]
["bitfinex","SOLUSD",1744208880290,18.64964886,106.33,106.28,90.9091]
["bitfinex","SOLUSD",1744208880590,18.64964886,106.34,106.32,29.45278125]
["bitfinex","SOLUSD",1744208880809,18.64964886,106.34,106.33,29.45278125]
["bitfinex","SOLUSD",1744208881184,18.71264886,106.35,106.28,114.4318]
["bitfinex","SOLUSD",1744208881385,28.11574886,106.35,106.31,29.45278125]
["bitfinex","SOLUSD",1744208881697,20.063,106.35,106.31,32.9223]
["bitfinex","SOLUSD",1744208881912,18.64964886,106.34,106.33,29.45278125]
["bitfinex","SOLUSD",1744208883023,18.64964886,106.34,106.31,29.45278125]
["bitfinex","SOLUSD",1744208883303,18.64964886,106.34,106.3,29.45278125]
["bitfinex","SOLUSD",1744208883514,9.4046,106.33,106.3,29.45278125]
["bitfinex","SOLUSD",1744208884107,9.4046,106.33,106.28,81.5]
["bitfinex","SOLUSD",1744208884317,18.64964886,106.32,106.29,29.45278125]
["bitfinex","SOLUSD",1744208884686,18.64964886,106.32,106.27,9.4094]
["bitfinex","SOLUSD",1744208884888,18.64964886,106.32,106.3,29.45278125]
["bitfinex","SOLUSD",1744208885288,9.4046,106.33,106.29,29.45278125]
["bitfinex","SOLUSD",1744208885484,26.0,106.3,106.29,29.45278125]
["bitfinex","SOLUSD",1744208885708,26.0,106.3,106.25,110.95278125]
["bitfinex","SOLUSD",1744208885709,0.28432314,106.31,106.25,110.95278125]
["bitfinex","SOLUSD",1744208885915,0.28432314,106.31,106.27,29.45278125]
["bitfinex","SOLUSD",1744208885916,18.64964886,106.3,106.27,29.45278125]
["bitfinex","SOLUSD",1744208886088,18.64964886,106.3,106.26,29.45278125]
["bitfinex","SOLUSD",1744208886288,18.64964886,106.3,106.23,23.5325]
["bitfinex","SOLUSD",1744208886289,18.64964886,106.29,106.25,29.45278125]
["bitfinex","SOLUSD",1744208886712,18.64964886,106.29,106.22,9.4144]
["bitfinex","SOLUSD",1744208886713,18.64964886,106.27,106.22,9.4144]
["bitfinex","SOLUSD",1744208886907,18.64964886,106.27,106.24,29.45278125]
["bitfinex","SOLUSD",1744208887108,18.64964886,106.25,106.19,81.5]
["bitfinex","SOLUSD",1744208887306,18.64964886,106.25,106.2,29.45278125]
["bitfinex","SOLUSD",1744208887307,52.70485926,106.25,106.2,29.45278125]
["bitfinex","SOLUSD",1744208887498,28.06224886,106.24,106.23,0.03]
["bitfinex","SOLUSD",1744208888731,28.346572,106.24,106.23,0.03]
["bitfinex","SOLUSD",1744208889491,18.64964886,106.24,106.23,0.03]
["bitfinex","SOLUSD",1744208889701,28.06224886,106.24,106.23,0.03]
["bitfinex","SOLUSD",1744208890027,18.64964886,106.24,106.23,44.30587927]
["bitfinex","SOLUSD",1744208890206,18.64964886,106.24,106.23,0.03]
["bitfinex","SOLUSD",1744208890400,26.0,106.25,106.23,44.30587927]
["bitfinex","SOLUSD",1744208890629,28.06004886,106.27,106.23,44.30587927]
["bitfinex","SOLUSD",1744208890809,18.64964886,106.27,106.26,44.27587927]
["bitfinex","SOLUSD",1744208891101,2.0727,106.3,106.26,44.27587927]
["bitfinex","SOLUSD",1744208891303,11.48,106.3,106.27,44.27587927]
["bitfinex","SOLUSD",1744208891522,8.7143,106.31,106.29,44.27587927]
["bitfinex","SOLUSD",1744208891698,18.64964886,106.3,106.29,44.27587927]
["bitfinex","SOLUSD",1744208892405,18.64964886,106.3,106.25,81.5]
["bitfinex","SOLUSD",1744208892727,18.64964886,106.3,106.27,44.27587927]
["bitfinex","SOLUSD",1744208893229,18.64964886,106.3,106.28,44.27587927]
["bitfinex","SOLUSD",1744208893921,28.05694886,106.3,106.25,9.4114]
["bitfinex","SOLUSD",1744208894216,28.05694886,106.3,106.27,44.27587927]
["bitfinex","SOLUSD",1744208894397,28.05694886,106.3,106.28,44.27587927]
["bitfinex","SOLUSD",1744208894592,28.05694886,106.3,106.25,53.68727927]
["bitfinex","SOLUSD",1744208894899,28.05694886,106.3,106.26,44.27587927]
["bitfinex","SOLUSD",1744208895311,28.05694886,106.3,106.23,81.53]
["bitfinex","SOLUSD",1744208895312,0.28432314,106.29,106.23,90.943]
["bitfinex","SOLUSD",1744208895612,28.05694886,106.3,106.26,44.27587927]
["bitfinex","SOLUSD",1744208895812,28.05694886,106.3,106.25,9.411]
["bitfinex","SOLUSD",1744208896011,28.05694886,106.3,106.26,44.27587927]
["bitfinex","SOLUSD",1744208896417,18.64964886,106.3,106.28,44.27587927]
["bitfinex","SOLUSD",1744208897306,18.64964886,106.3,106.27,44.27587927]
["bitfinex","SOLUSD",1744208897507,18.64964886,106.3,106.25,53.68687927]
["bitfinex","SOLUSD",1744208897508,18.64964886,106.3,106.28,44.27587927]
["bitfinex","SOLUSD",1744208897709,28.05714886,106.3,106.28,44.27587927]
["bitfinex","SOLUSD",1744208898011,18.64964886,106.3,106.27,44.27587927]
["bitfinex","SOLUSD",1744208898219,18.64964886,106.3,106.28,44.27587927]
["bitfinex","SOLUSD",1744208898517,18.64964886,106.32,106.27,9.4097]
["bitfinex","SOLUSD",1744208898918,18.64964886,106.33,106.27,32.9346]
["bitfinex","SOLUSD",1744208899123,18.64964886,106.33,106.31,44.27587927]
["bitfinex","SOLUSD",1744208899628,18.64964886,106.33,106.31,53.68207927]
["bitfinex","SOLUSD",1744208899827,10.6392,106.34,106.32,44.27587927]
["bitfinex","SOLUSD",1744208900034,20.063,106.35,106.33,44.27587927]
["bitfinex","SOLUSD",1744208900212,20.063,106.35,106.34,44.27587927]
["bitfinex","SOLUSD",1744208900524,20.063,106.35,106.33,44.27587927]
["bitfinex","SOLUSD",1744208900700,20.063,106.35,106.34,44.27587927]
["bitfinex","SOLUSD",1744208901405,18.64964886,106.34,106.31,81.5]
["bitfinex","SOLUSD",1744208901616,18.64964886,106.34,106.3,53.68247927]
["bitfinex","SOLUSD",1744208901809,18.64964886,106.34,106.31,44.27587927]
["bitfinex","SOLUSD",1744208902227,28.05364886,106.34,106.28,9.4091]
["bitfinex","SOLUSD",1744208902408,28.05364886,106.34,106.31,44.27587927]
["bitfinex","SOLUSD",1744208902936,18.64964886,106.34,106.32,44.27587927]
["bitfinex","SOLUSD",1744208903231,20.063,106.35,106.33,88.55175854]
["bitfinex","SOLUSD",1744208903405,0.063,106.39,106.34,88.83608168]
["bitfinex","SOLUSD",1744208903722,0.063,106.39,106.38,53.96040241]
["bitfinex","SOLUSD",1744208903924,0.063,106.39,106.38,98.23628168]
["bitfinex","SOLUSD",1744208904220,0.063,106.41,106.39,0.28432314]
["bitfinex","SOLUSD",1744208904399,0.063,106.41,106.4,88.55175854]
["bitfinex","SOLUSD",1744208904599,0.063,106.41,106.4,88.83608168]
["bitfinex","SOLUSD",1744208905204,0.063,106.41,106.4,170.33608168]
["bitfinex","SOLUSD",1744208905899,0.063,106.41,106.4,179.73448168]
["bitfinex","SOLUSD",1744208906104,0.063,106.41,106.4,179.45015854]
["bitfinex","SOLUSD",1744208907323,0.063,106.41,106.4,179.59232011]
["bitfinex","SOLUSD",1744208907507,0.063,106.41,106.4,179.73448168]
["bitfinex","SOLUSD",1744208907714,0.063,106.41,106.4,179.45015854]
["bitfinex","SOLUSD",1744208908017,0.063,106.41,106.4,179.73448168]
["bitfinex","SOLUSD",1744208908635,0.063,106.41,106.4,91.18272314]
["bitfinex","SOLUSD",1744208908802,0.063,106.41,106.4,179.73448168]
["bitfinex","SOLUSD",1744208908998,95.49142813,106.46,106.4,125.77587927]
["bitfinex","SOLUSD",1744208909308,18.33864886,106.46,106.43,44.27587927]
["bitfinex","SOLUSD",1744208909509,0.063,106.47,106.45,44.27587927]
["bitfinex","SOLUSD",1744208909714,26.063,106.47,106.46,44.27587927]
["bitfinex","SOLUSD",1744208909916,35.4554,106.47,106.45,44.27587927]
["bitfinex","SOLUSD",1744208911225,35.4554,106.47,106.42,91.18052314]
["bitfinex","SOLUSD",1744208911407,35.4554,106.47,106.45,44.27587927]
["bitfinex","SOLUSD",1744208912125,35.4554,106.47,106.42,91.18052314]
["bitfinex","SOLUSD",1744208912126,18.64964886,106.46,106.44,44.27587927]
["bitfinex","SOLUSD",1744208912438,18.64964886,106.46,106.45,44.27587927]
["bitfinex","SOLUSD",1744208913327,0.063,106.47,106.45,44.27587927]
["bitfinex","SOLUSD",1744208913532,0.063,106.47,106.46,44.27587927]
["bitfinex","SOLUSD",1744208914238,9.4553,106.47,106.46,44.27587927]
["bitfinex","SOLUSD",1744208914412,18.64964886,106.46,106.44,44.27587927]
["bitfinex","SOLUSD",1744208914612,18.64964886,106.46,106.43,44.27587927]
["bitfinex","SOLUSD",1744208915433,9.394,106.45,106.43,44.27587927]
["bitfinex","SOLUSD",1744208915636,18.64964886,106.44,106.38,81.5]
["bitfinex","SOLUSD",1744208915826,18.64964886,106.44,106.42,44.27587927]
["bitfinex","SOLUSD",1744208916538,18.64964886,106.44,106.41,44.27587927]
["bitfinex","SOLUSD",1744208917209,18.64964886,106.44,106.4,44.27587927]
["bitfinex","SOLUSD",1744208917419,18.64964886,106.42,106.41,44.27587927]
["bitfinex","SOLUSD",1744208917618,18.64964886,106.42,106.37,9.4007]
["bitfinex","SOLUSD",1744208917810,9.3953,106.44,106.41,44.27587927]
["bitfinex","SOLUSD",1744208918015,9.3953,106.44,106.42,44.27587927]
["bitfinex","SOLUSD",1744208918445,18.64964886,106.44,106.43,44.27587927]
["bitfinex","SOLUSD",1744208919246,18.64964886,106.45,106.43,44.27587927]
["bitfinex","SOLUSD",1744208919413,0.063,106.47,106.44,44.27587927]
["bitfinex","SOLUSD",1744208919614,18.64964886,106.46,106.45,44.27587927]
["bitfinex","SOLUSD",1744208920036,18.64964886,106.46,106.4,81.5]
["bitfinex","SOLUSD",1744208920240,18.933972,106.46,106.42,44.27587927]
["bitfinex","SOLUSD",1744208920614,18.64964886,106.46,106.4,44.27587927]
["bitfinex","SOLUSD",1744208920945,18.64964886,106.46,106.45,44.27587927]
["bitfinex","SOLUSD",1744208921315,18.71264886,106.47,106.45,29.3714632]
["bitfinex","SOLUSD",1744208921537,18.71264886,106.47,106.46,29.3714632]
["bitfinex","SOLUSD",1744208921709,28.10494886,106.47,106.46,29.3714632]
["bitfinex","SOLUSD",1744208921916,28.10494886,106.47,106.42,9.3963]
["bitfinex","SOLUSD",1744208922138,28.10494886,106.47,106.46,29.3714632]
["bitfinex","SOLUSD",1744208922743,0.063,106.47,106.46,29.3714632]
["bitfinex","SOLUSD",1744208923036,18.71264886,106.47,106.46,29.3714632]
["bitfinex","SOLUSD",1744208924537,9.4553,106.47,106.45,29.3714632]
["bitfinex","SOLUSD",1744208925210,9.4553,106.47,106.41,9.68142314]
["bitfinex","SOLUSD",1744208925211,29.3714632,106.46,106.39,81.5]
["bitfinex","SOLUSD",1744208925522,0.28432314,106.44,106.37,81.5]
["bitfinex","SOLUSD",1744208925736,18.64964886,106.45,106.41,29.3714632]
["bitfinex","SOLUSD",1744208925917,18.933972,106.45,106.41,29.3714632]
["bitfinex","SOLUSD",1744208926118,18.933972,106.45,106.37,90.9006]
["bitfinex","SOLUSD",1744208926119,18.933972,106.43,106.37,81.5]
["bitfinex","SOLUSD",1744208926316,28.04784886,106.41,106.35,29.4344632]
["bitfinex","SOLUSD",1744208926519,18.64964886,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744208926733,18.64964886,106.36,106.3,81.5]
["bitfinex","SOLUSD",1744208926734,27.56084886,106.35,106.3,81.5]
["bitfinex","SOLUSD",1744208926950,0.14216157,106.34,106.29,0.063]
["bitfinex","SOLUSD",1744208927114,5.00118385,106.34,106.29,0.063]
["bitfinex","SOLUSD",1744208927310,18.64964886,106.34,106.29,0.063]
["bitfinex","SOLUSD",1744208927540,2.0821,106.36,106.33,44.18518632]
["bitfinex","SOLUSD",1744208927728,18.64964886,106.35,106.3,125.68518632]
["bitfinex","SOLUSD",1744208928036,18.64964886,106.38,106.34,44.18518632]
["bitfinex","SOLUSD",1744208928223,18.64964886,106.38,106.33,26.0]
["bitfinex","SOLUSD",1744208928421,28.05034886,106.38,106.36,44.18518632]
["bitfinex","SOLUSD",1744208928639,18.64964886,106.38,106.37,44.18518632]
["bitfinex","SOLUSD",1744208929038,9.0403,106.39,106.37,44.18518632]
["bitfinex","SOLUSD",1744208929248,27.68994886,106.39,106.38,44.18518632]
["bitfinex","SOLUSD",1744208929555,2.1893,106.41,106.38,44.18518632]
["bitfinex","SOLUSD",1744208929846,8.8237,106.43,106.4,44.18518632]
["bitfinex","SOLUSD",1744208929847,18.2197,106.43,106.4,44.18518632]
["bitfinex","SOLUSD",1744208930052,8.8237,106.43,106.42,44.18518632]
["bitfinex","SOLUSD",1744208930346,8.8237,106.43,106.4,44.18518632]
["bitfinex","SOLUSD",1744208930347,18.64964886,106.43,106.39,26.0]
["bitfinex","SOLUSD",1744208930525,28.04554886,106.43,106.41,44.18518632]
["bitfinex","SOLUSD",1744208930929,28.04554886,106.43,106.36,81.78432314]
["bitfinex","SOLUSD",1744208931123,95.72033518,106.43,106.36,81.5]
["bitfinex","SOLUSD",1744208931324,95.72033518,106.43,106.35,44.18518632]
["bitfinex","SOLUSD",1744208931325,18.64964886,106.41,106.37,44.18518632]
["bitfinex","SOLUSD",1744208931928,18.64964886,106.41,106.33,90.9045]
["bitfinex","SOLUSD",1744208932135,18.64964886,106.39,106.35,44.18518632]
["bitfinex","SOLUSD",1744208932449,18.64964886,106.38,106.36,44.18518632]
["bitfinex","SOLUSD",1744208932941,28.04884886,106.4,106.37,44.18518632]
["bitfinex","SOLUSD",1744208933253,38.67505542,106.45,106.35,135.08788632]
["bitfinex","SOLUSD",1744208933454,36.43635542,106.45,106.44,44.18518632]
["bitfinex","SOLUSD",1744208933760,45.83035542,106.45,106.43,44.18518632]
["bitfinex","SOLUSD",1744208933935,36.43635542,106.45,106.43,44.18518632]
["bitfinex","SOLUSD",1744208934265,36.43635542,106.45,106.44,44.18518632]
["bitfinex","SOLUSD",1744208934427,36.43635542,106.45,106.41,9.3975]
["bitfinex","SOLUSD",1744208934625,18.64964886,106.44,106.43,44.18518632]
["bitfinex","SOLUSD",1744208935951,18.64964886,106.44,106.38,81.78432314]
["bitfinex","SOLUSD",1744208936124,18.64964886,106.44,106.4,44.18518632]
["bitfinex","SOLUSD",1744208936550,18.64964886,106.42,106.4,44.18518632]
["bitfinex","SOLUSD",1744208936744,18.64964886,106.42,106.36,90.9016]
["bitfinex","SOLUSD",1744208937060,18.64964886,106.42,106.39,44.18518632]
["bitfinex","SOLUSD",1744208937730,18.64964886,106.43,106.41,44.18518632]
["bitfinex","SOLUSD",1744208938131,18.64964886,106.43,106.42,44.18518632]
["bitfinex","SOLUSD",1744208938626,9.3958,106.43,106.41,44.18518632]
["bitfinex","SOLUSD",1744208938826,9.3958,106.43,106.4,44.18518632]
["bitfinex","SOLUSD",1744208939035,9.3958,106.43,106.38,9.4002]
["bitfinex","SOLUSD",1744208939336,28.04494886,106.44,106.41,44.18518632]
["bitfinex","SOLUSD",1744208940227,28.04494886,106.44,106.4,44.18518632]
["bitfinex","SOLUSD",1744208940628,36.43635542,106.45,106.43,44.18518632]
["bitfinex","SOLUSD",1744208940822,55.08600428,106.45,106.43,44.18518632]
["bitfinex","SOLUSD",1744208941057,18.64964886,106.44,106.4,81.5]
["bitfinex","SOLUSD",1744208941227,0.03,106.46,106.4,81.5]
["bitfinex","SOLUSD",1744208941228,0.03,106.46,106.43,44.18518632]
["bitfinex","SOLUSD",1744208941429,0.03,106.46,106.45,88.37037264]
["bitfinex","SOLUSD",1744208942628,0.03,106.46,106.43,81.5]
["bitfinex","SOLUSD",1744208942859,0.03,106.46,106.44,44.18518632]
["bitfinex","SOLUSD",1744208943214,0.03,106.46,106.41,9.3973]
["bitfinex","SOLUSD",1744208943335,0.03,106.46,106.42,44.18518632]
["bitfinex","SOLUSD",1744208943535,0.03,106.46,106.45,44.18518632]
["bitfinex","SOLUSD",1744208943777,0.03,106.46,106.45,125.68518632]
["bitfinex","SOLUSD",1744208944066,0.063,106.5,106.49,26.28432314]
["bitfinex","SOLUSD",1744208944227,0.03,106.51,106.49,102.91469578]
["bitfinex","SOLUSD",1744208944424,0.03,106.51,106.5,88.37037264]
["bitfinex","SOLUSD",1744208944670,0.03,106.51,106.5,98.04429578]
["bitfinex","SOLUSD",1744208945168,0.03,106.51,106.5,97.75997264]
["bitfinex","SOLUSD",1744208945470,0.03,106.51,106.5,98.04429578]
["bitfinex","SOLUSD",1744208946157,0.03,106.51,106.5,53.57478632]
["bitfinex","SOLUSD",1744208946464,0.03,106.51,106.5,98.04429578]
["bitfinex","SOLUSD",1744208946857,0.03,106.57,106.5,98.04429578]
["bitfinex","SOLUSD",1744208947030,0.0001,106.53,106.52,0.28432314]
["bitfinex","SOLUSD",1744208947236,0.03,106.57,106.56,0.14216157]
["bitfinex","SOLUSD",1744208947435,0.03,106.57,106.56,125.96950946]
["bitfinex","SOLUSD",1744208948445,9.4137,106.57,106.52,81.5]
["bitfinex","SOLUSD",1744208948635,0.03,106.57,106.55,44.18518632]
["bitfinex","SOLUSD",1744208948829,0.03,106.57,106.51,9.3885]
["bitfinex","SOLUSD",1744208949076,0.03,106.57,106.53,44.18518632]
["bitfinex","SOLUSD",1744208949461,18.67964886,106.57,106.5,53.57478632]
["bitfinex","SOLUSD",1744208949766,62.86483518,106.57,106.5,44.18518632]
["bitfinex","SOLUSD",1744208949934,62.86483518,106.57,106.53,44.18518632]
["bitfinex","SOLUSD",1744208950143,62.86483518,106.57,106.52,44.18518632]
["bitfinex","SOLUSD",1744208950464,62.86483518,106.57,106.49,9.3901]
["bitfinex","SOLUSD",1744208950654,18.67964886,106.57,106.53,44.18518632]
["bitfinex","SOLUSD",1744208950843,18.64964886,106.55,106.48,90.8911]
["bitfinex","SOLUSD",1744208951046,18.64964886,106.55,106.51,44.18518632]
["bitfinex","SOLUSD",1744208951245,18.64964886,106.55,106.52,44.18518632]
["bitfinex","SOLUSD",1744208951451,9.3843,106.56,106.53,44.18518632]
["bitfinex","SOLUSD",1744208951644,18.64964886,106.55,106.48,91.17542314]
["bitfinex","SOLUSD",1744208951836,65.05003518,106.55,106.5,44.18518632]
["bitfinex","SOLUSD",1744208952036,18.64964886,106.53,106.5,44.18518632]
["bitfinex","SOLUSD",1744208952332,18.64964886,106.53,106.46,441.7825]
["bitfinex","SOLUSD",1744208952333,62.83483518,106.53,106.48,44.18518632]
["bitfinex","SOLUSD",1744208952528,18.64964886,106.53,106.51,44.18518632]
["bitfinex","SOLUSD",1744208952732,18.64964886,106.53,106.46,128.576]
["bitfinex","SOLUSD",1744208952733,28.03694886,106.53,106.5,44.18518632]
["bitfinex","SOLUSD",1744208953358,28.03694886,106.53,106.49,44.18518632]
["bitfinex","SOLUSD",1744208953657,18.64964886,106.51,106.45,44.18518632]
["bitfinex","SOLUSD",1744208953868,18.64964886,106.51,106.47,44.18518632]
["bitfinex","SOLUSD",1744208954749,28.03984886,106.5,106.46,44.18518632]
["bitfinex","SOLUSD",1744208954932,18.64964886,106.53,106.49,88.37037264]
["bitfinex","SOLUSD",1744208955134,26.0,106.54,106.48,14.48432314]
["bitfinex","SOLUSD",1744208955335,18.64964886,106.53,106.46,81.5]
["bitfinex","SOLUSD",1744208955558,18.64964886,106.53,106.5,44.18518632]
["bitfinex","SOLUSD",1744208955735,18.64964886,106.53,106.51,44.18518632]
["bitfinex","SOLUSD",1744208956060,18.64964886,106.53,106.5,44.18518632]
["bitfinex","SOLUSD",1744208956264,18.64964886,106.53,106.51,44.18518632]
["bitfinex","SOLUSD",1744208956449,18.64964886,106.54,106.52,44.18518632]
["bitfinex","SOLUSD",1744208956654,18.64964886,106.54,106.53,44.18518632]
["bitfinex","SOLUSD",1744208957761,18.64964886,106.54,106.5,44.18518632]
["bitfinex","SOLUSD",1744208957959,18.64964886,106.54,106.52,44.18518632]
["bitfinex","SOLUSD",1744208958167,18.64964886,106.54,106.51,44.18518632]
["bitfinex","SOLUSD",1744208958363,28.03604886,106.54,106.52,44.18518632]
["bitfinex","SOLUSD",1744208958568,28.03604886,106.54,106.51,44.18518632]
["bitfinex","SOLUSD",1744208958747,28.03604886,106.54,106.52,44.18518632]
["bitfinex","SOLUSD",1744208959155,18.64964886,106.54,106.52,44.18518632]
["bitfinex","SOLUSD",1744208959366,18.64964886,106.54,106.53,44.18518632]
["bitfinex","SOLUSD",1744208959667,18.64964886,106.54,106.52,44.18518632]
["bitfinex","SOLUSD",1744208960273,28.06324886,106.57,106.53,44.18518632]
["bitfinex","SOLUSD",1744208960456,28.06354886,106.57,106.53,9.3864]
["bitfinex","SOLUSD",1744208960659,28.06354886,106.57,106.55,44.18518632]
["bitfinex","SOLUSD",1744208960660,18.67964886,106.57,106.55,44.18518632]
["bitfinex","SOLUSD",1744208961162,18.67964886,106.57,106.56,44.18518632]
["bitfinex","SOLUSD",1744208961361,0.03,106.57,106.56,44.18518632]
["bitfinex","SOLUSD",1744208962446,0.03,106.57,106.56,53.56948632]
["bitfinex","SOLUSD",1744208962862,0.03,106.57,106.56,44.18518632]
["bitfinex","SOLUSD",1744208964367,0.03,106.57,106.56,53.56948632]
["bitfinex","SOLUSD",1744208964869,0.0001,106.58,106.56,179.53899578]
["bitfinex","SOLUSD",1744208965061,0.03,106.62,106.57,88.65469578]
["bitfinex","SOLUSD",1744208965241,0.03,106.62,106.61,44.18518632]
["bitfinex","SOLUSD",1744208965446,0.03,106.62,106.61,44.46950946]
["bitfinex","SOLUSD",1744208965861,0.03,106.62,106.61,125.96950946]
["bitfinex","SOLUSD",1744208966055,0.03,106.62,106.61,81.5]
["bitfinex","SOLUSD",1744208966257,0.03,106.62,106.61,125.68518632]
["bitfinex","SOLUSD",1744208966847,0.03,106.62,106.61,44.18518632]
["bitfinex","SOLUSD",1744208967752,0.03,106.62,106.57,81.5]
["bitfinex","SOLUSD",1744208967962,18.64964886,106.59,106.55,44.18518632]
["bitfinex","SOLUSD",1744208968290,18.64964886,106.61,106.58,44.18518632]
["bitfinex","SOLUSD",1744208968463,0.03,106.62,106.6,44.18518632]
["bitfinex","SOLUSD",1744208968669,0.03,106.62,106.61,44.18518632]
["bitfinex","SOLUSD",1744208968884,0.03,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208969086,0.03,106.62,106.6,44.18518632]
["bitfinex","SOLUSD",1744208969778,18.64964886,106.61,106.59,44.18518632]
["bitfinex","SOLUSD",1744208970370,18.64964886,106.61,106.58,44.18518632]
["bitfinex","SOLUSD",1744208970571,18.64964886,106.61,106.59,44.18518632]
["bitfinex","SOLUSD",1744208970771,18.64964886,106.61,106.58,44.18518632]
["bitfinex","SOLUSD",1744208970989,18.64964886,106.61,106.55,135.06988632]
["bitfinex","SOLUSD",1744208971292,18.64964886,106.61,106.59,44.18518632]
["bitfinex","SOLUSD",1744208971663,18.64964886,106.61,106.57,44.18518632]
["bitfinex","SOLUSD",1744208971869,18.64964886,106.59,106.58,44.18518632]
["bitfinex","SOLUSD",1744208972188,0.03,106.62,106.58,44.18518632]
["bitfinex","SOLUSD",1744208972487,18.64964886,106.6,106.59,44.18518632]
["bitfinex","SOLUSD",1744208972678,0.03,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208972866,0.03,106.62,106.61,44.18518632]
["bitfinex","SOLUSD",1744208973897,0.03,106.62,106.61,53.56508632]
["bitfinex","SOLUSD",1744208975094,0.03,106.62,106.6,125.68518632]
["bitfinex","SOLUSD",1744208975280,0.03,106.62,106.6,81.5]
["bitfinex","SOLUSD",1744208975472,18.64964886,106.61,106.56,9.3841]
["bitfinex","SOLUSD",1744208975672,18.64964886,106.61,106.58,44.18518632]
["bitfinex","SOLUSD",1744208975873,18.67964886,106.62,106.55,135.06998632]
["bitfinex","SOLUSD",1744208976075,18.64964886,106.6,106.56,44.18518632]
["bitfinex","SOLUSD",1744208976281,18.64964886,106.6,106.55,90.8848]
["bitfinex","SOLUSD",1744208976282,9.3799,106.61,106.58,44.18518632]
["bitfinex","SOLUSD",1744208977185,9.3799,106.61,106.57,44.18518632]
["bitfinex","SOLUSD",1744208977396,9.3799,106.61,106.58,44.18518632]
["bitfinex","SOLUSD",1744208978097,11.1901,106.6,106.56,9.3842]
["bitfinex","SOLUSD",1744208978308,86.31353518,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208978309,9.4091,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208978880,9.4091,106.62,106.6,44.18518632]
["bitfinex","SOLUSD",1744208979603,9.4091,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208980320,0.03,106.62,106.6,44.18518632]
["bitfinex","SOLUSD",1744208981177,0.03,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208981399,0.03,106.62,106.6,44.18518632]
["bitfinex","SOLUSD",1744208983322,0.03,106.62,106.61,44.18518632]
["bitfinex","SOLUSD",1744208983534,0.03,106.62,106.6,44.18518632]
["bitfinex","SOLUSD",1744208984730,0.03,106.62,106.58,9.3821]
["bitfinex","SOLUSD",1744208985028,0.03,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208986019,0.03,106.62,106.58,9.3824]
["bitfinex","SOLUSD",1744208986219,0.03,106.62,106.57,81.5]
["bitfinex","SOLUSD",1744208986419,0.03,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208986625,0.03,106.62,106.58,44.18518632]
["bitfinex","SOLUSD",1744208986822,0.03,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208987328,0.03,106.62,106.6,44.18518632]
["bitfinex","SOLUSD",1744208987727,0.03,106.62,106.57,90.8834]
["bitfinex","SOLUSD",1744208988025,0.03,106.62,106.58,44.18518632]
["bitfinex","SOLUSD",1744208988230,0.03,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208988438,0.03,106.62,106.6,44.18518632]
["bitfinex","SOLUSD",1744208988736,0.03,106.62,106.59,44.18518632]
["bitfinex","SOLUSD",1744208989613,0.03,106.62,106.6,44.18518632]
["bitfinex","SOLUSD",1744208990236,0.03,106.62,106.61,44.18518632]
["bitfinex","SOLUSD",1744208990737,0.03,106.62,106.6,44.18518632]
["bitfinex","SOLUSD",1744208991107,0.03,106.62,106.6,9.3808]
["bitfinex","SOLUSD",1744208991308,0.03,106.62,106.61,29.29199854]
["bitfinex","SOLUSD",1744208991621,0.03,106.62,106.6,38.67279854]
["bitfinex","SOLUSD",1744208991820,0.03,106.62,106.61,29.29199854]
["bitfinex","SOLUSD",1744208993037,0.03,106.62,106.6,38.67279854]
["bitfinex","SOLUSD",1744208993329,0.03,106.62,106.61,29.29199854]
["bitfinex","SOLUSD",1744208993536,0.03,106.62,106.6,38.67279854]
["bitfinex","SOLUSD",1744208993934,0.03,106.62,106.6,29.29199854]
["bitfinex","SOLUSD",1744208994231,18.64964886,106.59,106.54,95.68]
["bitfinex","SOLUSD",1744208994415,44.64964886,106.6,106.56,29.29199854]
["bitfinex","SOLUSD",1744208994620,18.64964886,106.6,106.56,29.29199854]
["bitfinex","SOLUSD",1744208995337,18.67964886,106.62,106.59,29.29199854]
["bitfinex","SOLUSD",1744208995715,18.67964886,106.62,106.58,29.29199854]
["bitfinex","SOLUSD",1744208995921,47.9716474,106.62,106.55,120.17719854]
["bitfinex","SOLUSD",1744208996218,28.03094886,106.6,106.57,29.29199854]
["bitfinex","SOLUSD",1744208996437,18.67964886,106.62,106.58,29.29199854]
["bitfinex","SOLUSD",1744208996951,0.03,106.62,106.59,29.29199854]
["bitfinex","SOLUSD",1744208997125,9.4092,106.62,106.56,90.8843]
["bitfinex","SOLUSD",1744208997320,9.4092,106.62,106.58,29.29199854]
["bitfinex","SOLUSD",1744208997632,9.4092,106.62,106.59,29.29199854]
["bitfinex","SOLUSD",1744208997818,9.4092,106.62,106.58,29.29199854]
["bitfinex","SOLUSD",1744208998348,0.03,106.62,106.57,9.3835]
["bitfinex","SOLUSD",1744208998647,0.03,106.62,106.6,29.29199854]
["bitfinex","SOLUSD",1744208999326,0.03,106.62,106.59,29.29199854]
["bitfinex","SOLUSD",1744209000229,0.03,106.62,106.61,29.29199854]
["bitfinex","SOLUSD",1744209000617,0.03,106.62,106.58,14.14]
["bitfinex","SOLUSD",1744209000816,0.03,106.62,106.6,29.29199854]
["bitfinex","SOLUSD",1744209001255,47.9716474,106.62,106.57,29.29199854]
["bitfinex","SOLUSD",1744209001415,29.29199854,106.58,106.53,0.063]
["bitfinex","SOLUSD",1744209001622,18.64964886,106.57,106.53,38.74199854]
["bitfinex","SOLUSD",1744209001816,44.64964886,106.58,106.55,29.29199854]
["bitfinex","SOLUSD",1744209002239,29.29199854,106.6,106.55,38.67699854]
["bitfinex","SOLUSD",1744209002428,18.64964886,106.59,106.54,9.3858]
["bitfinex","SOLUSD",1744209002837,18.64964886,106.59,106.56,29.29199854]
["bitfinex","SOLUSD",1744209003141,18.64964886,106.59,106.53,0.063]
["bitfinex","SOLUSD",1744209003352,18.64964886,106.59,106.56,29.29199854]
["bitfinex","SOLUSD",1744209003549,29.29199854,106.58,106.53,81.563]
["bitfinex","SOLUSD",1744209003868,9.1527,106.56,106.53,0.063]
["bitfinex","SOLUSD",1744209004039,44.64964886,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744209004371,54.320072,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744209004664,44.64964886,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744209004953,83.61207054,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744209005258,27.80234886,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744209005651,18.64964886,106.49,106.48,29.29199854]
["bitfinex","SOLUSD",1744209005848,100.7513,106.55,106.48,29.29199854]
["bitfinex","SOLUSD",1744209006146,18.64964886,106.54,106.52,29.29199854]
["bitfinex","SOLUSD",1744209006959,47.9416474,106.53,106.47,0.063]
["bitfinex","SOLUSD",1744209007141,18.933972,106.52,106.47,38.74729854]
["bitfinex","SOLUSD",1744209007458,73.9416474,106.51,106.47,0.063]
["bitfinex","SOLUSD",1744209007635,44.64964886,106.51,106.47,38.74719854]
["bitfinex","SOLUSD",1744209008030,44.64964886,106.51,106.48,29.29199854]
["bitfinex","SOLUSD",1744209008261,44.64964886,106.51,106.48,38.68309854]
["bitfinex","SOLUSD",1744209008651,18.64964886,106.52,106.49,29.29199854]
["bitfinex","SOLUSD",1744209008851,100.7511,106.55,106.51,29.29199854]
["bitfinex","SOLUSD",1744209009158,18.64964886,106.54,106.51,29.29199854]
["bitfinex","SOLUSD",1744209009860,18.64964886,106.54,106.48,90.8911]
["bitfinex","SOLUSD",1744209010062,18.64964886,106.54,106.51,29.29199854]
["bitfinex","SOLUSD",1744209010264,28.03604886,106.54,106.5,29.29199854]
["bitfinex","SOLUSD",1744209010734,57.3280474,106.54,106.49,29.29199854]
["bitfinex","SOLUSD",1744209010936,47.9416474,106.52,106.47,29.35499854]
["bitfinex","SOLUSD",1744209011136,29.29199854,106.5,106.47,0.063]
["bitfinex","SOLUSD",1744209011437,50.2387474,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744209011639,57.29767054,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209011840,28.005672,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209012066,27.72134886,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209012859,27.72134886,106.48,106.47,29.35499854]
["bitfinex","SOLUSD",1744209013042,27.72134886,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209015170,9.2109,106.55,106.47,110.85499854]
["bitfinex","SOLUSD",1744209015343,9.2109,106.55,106.53,29.29199854]
["bitfinex","SOLUSD",1744209015853,9.2109,106.55,106.54,29.29199854]
["bitfinex","SOLUSD",1744209016045,9.2109,106.55,106.53,29.29199854]
["bitfinex","SOLUSD",1744209016359,27.86054886,106.55,106.54,29.29199854]
["bitfinex","SOLUSD",1744209016851,9.0857,106.58,106.55,9.3852]
["bitfinex","SOLUSD",1744209017035,9.3803,106.61,106.57,29.29199854]
["bitfinex","SOLUSD",1744209017237,9.3803,106.61,106.58,29.29199854]
["bitfinex","SOLUSD",1744209017933,18.64964886,106.6,106.58,29.29199854]
["bitfinex","SOLUSD",1744209018132,18.64964886,106.61,106.55,38.67719854]
["bitfinex","SOLUSD",1744209018342,18.64964886,106.61,106.55,9.3852]
["bitfinex","SOLUSD",1744209018548,18.64964886,106.61,106.57,29.29199854]
["bitfinex","SOLUSD",1744209018747,0.03,106.62,106.6,29.29199854]
["bitfinex","SOLUSD",1744209018989,0.03,106.62,106.61,29.29199854]
["bitfinex","SOLUSD",1744209019349,0.03,106.64,106.61,29.57632168]
["bitfinex","SOLUSD",1744209019549,0.03,106.64,106.63,58.86832022]
["bitfinex","SOLUSD",1744209019766,0.03,106.67,106.63,110.79199854]
["bitfinex","SOLUSD",1744209020047,0.03,106.67,106.63,81.5]
["bitfinex","SOLUSD",1744209020254,0.03,106.67,106.63,110.79199854]
["bitfinex","SOLUSD",1744209020255,18.64964886,106.66,106.63,110.79199854]
["bitfinex","SOLUSD",1744209020475,0.03,106.66,106.64,29.29199854]
["bitfinex","SOLUSD",1744209021157,0.03,106.66,106.6,52.74249854]
["bitfinex","SOLUSD",1744209021158,0.03,106.66,106.65,58.58399708]
["bitfinex","SOLUSD",1744209021663,0.03,106.66,106.65,43.88784211]
["bitfinex","SOLUSD",1744209021863,0.03,106.66,106.61,32.8284]
["bitfinex","SOLUSD",1744209022170,0.03,106.66,106.65,43.88784211]
["bitfinex","SOLUSD",1744209022359,0.03,106.66,106.64,43.88784211]
["bitfinex","SOLUSD",1744209022960,0.03,106.66,106.6,125.67216525]
["bitfinex","SOLUSD",1744209022961,0.03,106.66,106.6,134.76834211]
["bitfinex","SOLUSD",1744209023171,0.03,106.66,106.59,9.3813]
["bitfinex","SOLUSD",1744209023385,0.03,106.66,106.6,43.88784211]
["bitfinex","SOLUSD",1744209023386,62.53749097,106.65,106.6,43.88784211]
["bitfinex","SOLUSD",1744209023764,70.86779097,106.63,106.56,9.3843]
["bitfinex","SOLUSD",1744209023955,18.64964886,106.61,106.58,43.88784211]
["bitfinex","SOLUSD",1744209024278,18.64964886,106.62,106.56,9.3843]
["bitfinex","SOLUSD",1744209024583,64.62689097,106.62,106.57,43.88784211]
["bitfinex","SOLUSD",1744209024959,9.3799,106.61,106.58,43.88784211]
["bitfinex","SOLUSD",1744209025167,9.3799,106.61,106.57,43.88784211]
["bitfinex","SOLUSD",1744209025673,64.62689097,106.62,106.59,43.88784211]
["bitfinex","SOLUSD",1744209025674,20.73904886,106.62,106.59,43.88784211]
["bitfinex","SOLUSD",1744209025975,20.73904886,106.62,106.57,43.88784211]
["bitfinex","SOLUSD",1744209025976,74.00609097,106.62,106.57,43.88784211]
["bitfinex","SOLUSD",1744209026464,30.11824886,106.62,106.58,43.88784211]
["bitfinex","SOLUSD",1744209026962,30.11824886,106.62,106.55,158.23584211]
["bitfinex","SOLUSD",1744209027166,30.11824886,106.62,106.58,43.88784211]
["bitfinex","SOLUSD",1744209027379,74.00609097,106.62,106.57,43.88784211]
["bitfinex","SOLUSD",1744209027562,43.88784211,106.6,106.51,427.2113]
["bitfinex","SOLUSD",1744209027775,18.64964886,106.58,106.54,43.88784211]
["bitfinex","SOLUSD",1744209028577,18.64964886,106.57,106.53,43.88784211]
["bitfinex","SOLUSD",1744209029284,18.64964886,106.58,106.55,43.88784211]
["bitfinex","SOLUSD",1744209029463,18.64964886,106.59,106.55,43.88784211]
["bitfinex","SOLUSD",1744209029862,18.64964886,106.59,106.56,43.88784211]
["bitfinex","SOLUSD",1744209030788,18.64964886,106.59,106.52,32.8576]
["bitfinex","SOLUSD",1744209031279,18.64964886,106.58,106.55,43.88784211]
["bitfinex","SOLUSD",1744209031482,18.64964886,106.57,106.52,90.8879]
["bitfinex","SOLUSD",1744209031796,18.64964886,106.57,106.52,81.5]
["bitfinex","SOLUSD",1744209031967,18.64964886,106.58,106.55,43.88784211]
["bitfinex","SOLUSD",1744209032162,18.64964886,106.58,106.52,81.5]
["bitfinex","SOLUSD",1744209032481,9.3819,106.59,106.52,81.5]
["bitfinex","SOLUSD",1744209032482,18.64964886,106.6,106.57,43.88784211]
["bitfinex","SOLUSD",1744209032664,28.02994886,106.61,106.57,43.88784211]
["bitfinex","SOLUSD",1744209032865,18.64964886,106.61,106.57,43.88784211]
["bitfinex","SOLUSD",1744209033078,62.53749097,106.59,106.51,114.3602]
["bitfinex","SOLUSD",1744209033265,18.64964886,106.57,106.53,43.88784211]
["bitfinex","SOLUSD",1744209033467,18.64964886,106.55,106.51,43.88784211]
["bitfinex","SOLUSD",1744209033687,18.64964886,106.55,106.52,43.88784211]
["bitfinex","SOLUSD",1744209034675,18.64964886,106.55,106.54,43.88784211]
["bitfinex","SOLUSD",1744209034971,17.6488,106.59,106.54,43.88784211]
["bitfinex","SOLUSD",1744209035175,17.6488,106.59,106.56,43.88784211]
["bitfinex","SOLUSD",1744209035581,17.6488,106.59,106.5,162.96114211]
["bitfinex","SOLUSD",1744209035582,62.53749097,106.58,106.5,162.96114211]
["bitfinex","SOLUSD",1744209035758,18.64964886,106.58,106.53,43.88784211]
["bitfinex","SOLUSD",1744209035962,62.53749097,106.58,106.53,43.88784211]
["bitfinex","SOLUSD",1744209036162,18.64964886,106.56,106.52,43.88784211]
["bitfinex","SOLUSD",1744209036465,62.53749097,106.58,106.53,43.88784211]
["bitfinex","SOLUSD",1744209036665,18.64964886,106.58,106.53,43.88784211]
["bitfinex","SOLUSD",1744209036863,18.64964886,106.58,106.56,43.88784211]
["bitfinex","SOLUSD",1744209037099,18.64964886,106.58,106.53,81.5]
["bitfinex","SOLUSD",1744209037282,18.64964886,106.58,106.57,43.88784211]
["bitfinex","SOLUSD",1744209037464,8.2667,106.59,106.57,43.88784211]
["bitfinex","SOLUSD",1744209037660,2.0894,106.62,106.58,43.88784211]
["bitfinex","SOLUSD",1744209037865,2.0894,106.62,106.61,43.88784211]
["bitfinex","SOLUSD",1744209038173,18.64964886,106.62,106.61,43.88784211]
["bitfinex","SOLUSD",1744209038369,8.5017,106.63,106.56,81.78432314]
["bitfinex","SOLUSD",1744209038573,10.3365,106.66,106.62,43.88784211]
["bitfinex","SOLUSD",1744209038881,18.64964886,106.65,106.6,125.67216525]
["bitfinex","SOLUSD",1744209039083,10.3365,106.66,106.63,43.88784211]
["bitfinex","SOLUSD",1744209039287,10.3365,106.66,106.64,43.88784211]
["bitfinex","SOLUSD",1744209039661,28.98614886,106.66,106.64,43.88784211]
["bitfinex","SOLUSD",1744209040063,28.98614886,106.66,106.63,43.88784211]
["bitfinex","SOLUSD",1744209040064,18.64964886,106.65,106.63,43.88784211]
["bitfinex","SOLUSD",1744209040288,10.3365,106.66,106.64,43.88784211]
["bitfinex","SOLUSD",1744209040468,0.03,106.66,106.62,90.8782]
["bitfinex","SOLUSD",1744209040675,28.05524886,106.66,106.58,9.3826]
["bitfinex","SOLUSD",1744209040863,18.64964886,106.65,106.62,43.88784211]
["bitfinex","SOLUSD",1744209041064,18.64964886,106.65,106.58,114.3379]
["bitfinex","SOLUSD",1744209041267,18.64964886,106.63,106.61,43.88784211]
["bitfinex","SOLUSD",1744209041497,64.67389097,106.63,106.57,9.3829]
["bitfinex","SOLUSD",1744209041684,64.67389097,106.63,106.57,43.88784211]
["bitfinex","SOLUSD",1744209041685,18.64964886,106.61,106.57,43.88784211]
["bitfinex","SOLUSD",1744209041896,62.53749097,106.61,106.56,43.88784211]
["bitfinex","SOLUSD",1744209042195,18.64964886,106.57,106.55,43.88784211]
["bitfinex","SOLUSD",1744209042394,43.88784211,106.6,106.55,43.88784211]
["bitfinex","SOLUSD",1744209042568,62.53749097,106.59,106.52,9.3874]
["bitfinex","SOLUSD",1744209042770,18.64964886,106.57,106.52,9.3874]
["bitfinex","SOLUSD",1744209042974,62.53749097,106.57,106.53,43.88784211]
["bitfinex","SOLUSD",1744209043183,62.53749097,106.57,106.52,43.88784211]
["bitfinex","SOLUSD",1744209043381,18.64964886,106.55,106.52,53.27544211]
["bitfinex","SOLUSD",1744209043790,2.0898,106.6,106.54,43.88784211]
["bitfinex","SOLUSD",1744209043990,18.64964886,106.59,106.52,90.8876]
["bitfinex","SOLUSD",1744209044289,62.53749097,106.59,106.54,43.88784211]
["bitfinex","SOLUSD",1744209044485,18.64964886,106.59,106.55,43.88784211]
["bitfinex","SOLUSD",1744209045286,18.64964886,106.57,106.54,43.88784211]
["bitfinex","SOLUSD",1744209045786,18.64964886,106.58,106.56,43.88784211]
["bitfinex","SOLUSD",1744209045991,18.64964886,106.58,106.55,43.88784211]
["bitfinex","SOLUSD",1744209046288,18.64964886,106.58,106.54,43.88784211]
["bitfinex","SOLUSD",1744209046587,18.64964886,106.58,106.55,43.88784211]
["bitfinex","SOLUSD",1744209046787,18.64964886,106.58,106.56,43.88784211]
["bitfinex","SOLUSD",1744209046971,18.64964886,106.58,106.55,43.88784211]
["bitfinex","SOLUSD",1744209047500,28.03234886,106.58,106.55,43.88784211]
["bitfinex","SOLUSD",1744209047667,18.64964886,106.56,106.5,43.88784211]
["bitfinex","SOLUSD",1744209047988,18.64964886,106.56,106.52,43.88784211]
["bitfinex","SOLUSD",1744209048193,18.64964886,106.57,106.5,76.75154211]
["bitfinex","SOLUSD",1744209048394,18.64964886,106.56,106.52,43.88784211]
["bitfinex","SOLUSD",1744209048592,18.64964886,106.54,106.49,9.4533]
["bitfinex","SOLUSD",1744209048770,18.64964886,106.54,106.5,43.88784211]
["bitfinex","SOLUSD",1744209048974,18.64964886,106.54,106.51,43.88784211]
["bitfinex","SOLUSD",1744209049187,18.64964886,106.54,106.52,43.88784211]
["bitfinex","SOLUSD",1744209049396,18.64964886,106.56,106.53,29.32848036]
["bitfinex","SOLUSD",1744209049696,18.64964886,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744209049892,18.64964886,106.56,106.54,29.32848036]
["bitfinex","SOLUSD",1744209050095,36.27594886,106.58,106.54,29.32848036]
["bitfinex","SOLUSD",1744209050270,8.2433,106.58,106.55,29.32848036]
["bitfinex","SOLUSD",1744209050476,18.64964886,106.57,106.56,29.32848036]
["bitfinex","SOLUSD",1744209050798,8.2433,106.58,106.56,29.32848036]
["bitfinex","SOLUSD",1744209050998,26.89294886,106.58,106.57,29.32848036]
["bitfinex","SOLUSD",1744209051195,36.27554886,106.58,106.55,29.32848036]
["bitfinex","SOLUSD",1744209051400,8.2433,106.58,106.56,43.97806517]
["bitfinex","SOLUSD",1744209052398,2.0898,106.6,106.57,43.97806517]
["bitfinex","SOLUSD",1744209052701,18.64964886,106.61,106.59,43.97806517]
["bitfinex","SOLUSD",1744209053401,18.64964886,106.61,106.55,76.82596517]
["bitfinex","SOLUSD",1744209053402,18.64964886,106.61,106.57,43.97806517]
["bitfinex","SOLUSD",1744209053782,18.64964886,106.61,106.58,43.97806517]
["bitfinex","SOLUSD",1744209053975,18.64964886,106.59,106.55,9.3848]
["bitfinex","SOLUSD",1744209054174,18.64964886,106.61,106.58,43.97806517]
["bitfinex","SOLUSD",1744209054393,8.6815,106.62,106.6,43.97806517]
["bitfinex","SOLUSD",1744209054679,27.33114886,106.62,106.61,43.97806517]
["bitfinex","SOLUSD",1744209054880,27.33114886,106.62,106.6,43.97806517]
["bitfinex","SOLUSD",1744209055081,27.33114886,106.62,106.61,43.97806517]
["bitfinex","SOLUSD",1744209055403,44.00806517,106.66,106.61,43.97806517]
["bitfinex","SOLUSD",1744209055404,8.139,106.65,106.61,43.97806517]
["bitfinex","SOLUSD",1744209055601,26.78864886,106.65,106.64,43.97806517]
["bitfinex","SOLUSD",1744209055916,8.139,106.65,106.62,43.97806517]
["bitfinex","SOLUSD",1744209056315,26.78864886,106.65,106.63,43.97806517]
["bitfinex","SOLUSD",1744209056515,18.64964886,106.64,106.63,43.97806517]
["bitfinex","SOLUSD",1744209057508,18.64964886,106.64,106.62,43.97806517]
["bitfinex","SOLUSD",1744209057906,26.78864886,106.65,106.62,9.379]
["bitfinex","SOLUSD",1744209058090,0.03,106.66,106.64,43.97806517]
["bitfinex","SOLUSD",1744209058289,0.03,106.66,106.65,43.97806517]
["bitfinex","SOLUSD",1744209058506,0.03,106.66,106.65,87.95613034]
["bitfinex","SOLUSD",1744209059012,0.03,106.66,106.62,114.61102314]
["bitfinex","SOLUSD",1744209059013,0.03,106.66,106.63,0.28432314]
["bitfinex","SOLUSD",1744209059186,0.03,106.66,106.65,43.97806517]
["bitfinex","SOLUSD",1744209059994,0.03,106.66,106.64,43.97806517]
["bitfinex","SOLUSD",1744209060520,0.03,106.66,106.63,43.97806517]
["bitfinex","SOLUSD",1744209060825,0.03,106.66,106.64,43.97806517]
["bitfinex","SOLUSD",1744209061195,0.03,106.66,106.6,43.97806517]
["bitfinex","SOLUSD",1744209061396,0.03,106.66,106.65,43.97806517]
["bitfinex","SOLUSD",1744209061998,0.03,106.67,106.65,178.83253034]
["bitfinex","SOLUSD",1744209062294,0.03,106.7,106.66,58.32238831]
["bitfinex","SOLUSD",1744209062509,0.03,106.7,106.69,43.97806517]
["bitfinex","SOLUSD",1744209063218,18.67964886,106.7,106.66,81.5]
["bitfinex","SOLUSD",1744209063518,0.03,106.7,106.67,43.97806517]
["bitfinex","SOLUSD",1744209063818,9.402,106.7,106.66,43.97806517]
["bitfinex","SOLUSD",1744209064118,0.03,106.7,106.66,43.97806517]
["bitfinex","SOLUSD",1744209064313,18.64964886,106.69,106.64,90.8768]
["bitfinex","SOLUSD",1744209064615,62.62771403,106.67,106.62,43.97806517]
["bitfinex","SOLUSD",1744209064822,62.62771403,106.67,106.61,81.5]
["bitfinex","SOLUSD",1744209064823,62.62771403,106.67,106.6,14.06]
["bitfinex","SOLUSD",1744209064994,18.64964886,106.65,106.61,43.97806517]
["bitfinex","SOLUSD",1744209065194,18.64964886,106.65,106.62,43.97806517]
["bitfinex","SOLUSD",1744209065394,71.08471403,106.69,106.64,43.97806517]
["bitfinex","SOLUSD",1744209065621,71.08471403,106.69,106.62,81.5]
["bitfinex","SOLUSD",1744209065833,71.08471403,106.69,106.64,43.97806517]
["bitfinex","SOLUSD",1744209066008,43.97806517,106.67,106.62,81.5]
["bitfinex","SOLUSD",1744209066199,18.64964886,106.66,106.62,125.47806517]
["bitfinex","SOLUSD",1744209066603,18.64964886,106.67,106.63,43.97806517]
["bitfinex","SOLUSD",1744209066816,18.64964886,106.67,106.62,125.47806517]
["bitfinex","SOLUSD",1744209067020,62.62771403,106.67,106.62,125.47806517]
["bitfinex","SOLUSD",1744209067232,62.62771403,106.67,106.62,134.85706517]
["bitfinex","SOLUSD",1744209067408,62.62771403,106.67,106.62,53.35706517]
["bitfinex","SOLUSD",1744209067736,18.64964886,106.67,106.63,43.97806517]
["bitfinex","SOLUSD",1744209068026,9.3755,106.66,106.6,139.82238831]
["bitfinex","SOLUSD",1744209068231,9.3755,106.66,106.62,43.97806517]
["bitfinex","SOLUSD",1744209069214,9.3755,106.66,106.6,9.3804]
["bitfinex","SOLUSD",1744209069415,18.64964886,106.65,106.59,9.3813]
["bitfinex","SOLUSD",1744209069599,9.3751,106.67,106.62,43.97806517]
["bitfinex","SOLUSD",1744209069806,18.64964886,106.67,106.65,43.97806517]
["bitfinex","SOLUSD",1744209070038,8.457,106.69,106.66,43.97806517]
["bitfinex","SOLUSD",1744209070333,18.64964886,106.68,106.66,43.97806517]
["bitfinex","SOLUSD",1744209070524,18.64964886,106.68,106.63,23.3982]
["bitfinex","SOLUSD",1744209071114,18.64964886,106.68,106.64,43.97806517]
["bitfinex","SOLUSD",1744209071430,18.64964886,106.68,106.59,90.8814]
["bitfinex","SOLUSD",1744209071431,18.64964886,106.64,106.59,90.8814]
["bitfinex","SOLUSD",1744209071607,64.66651403,106.64,106.59,125.47806517]
["bitfinex","SOLUSD",1744209071804,2.0388,106.64,106.63,43.97806517]
["bitfinex","SOLUSD",1744209072040,8.457,106.69,106.64,9.3773]
["bitfinex","SOLUSD",1744209072209,8.457,106.69,106.67,43.97806517]
["bitfinex","SOLUSD",1744209072410,7.957,106.69,106.67,43.97806517]
["bitfinex","SOLUSD",1744209072627,7.957,106.69,106.65,43.97806517]
["bitfinex","SOLUSD",1744209072804,35.97954886,106.69,106.67,43.97806517]
["bitfinex","SOLUSD",1744209073004,18.64964886,106.68,106.64,81.5]
["bitfinex","SOLUSD",1744209073231,18.64964886,106.68,106.65,43.97806517]
["bitfinex","SOLUSD",1744209073404,17.3299,106.69,106.66,43.97806517]
["bitfinex","SOLUSD",1744209073607,17.3299,106.69,106.65,43.97806517]
["bitfinex","SOLUSD",1744209073805,62.62771403,106.66,106.59,104.9531]
["bitfinex","SOLUSD",1744209074010,18.64964886,106.66,106.64,43.97806517]
["bitfinex","SOLUSD",1744209074226,18.64964886,106.66,106.63,43.97806517]
["bitfinex","SOLUSD",1744209074609,9.3748,106.67,106.64,43.97806517]
["bitfinex","SOLUSD",1744209075030,28.02374886,106.68,106.64,43.97806517]
["bitfinex","SOLUSD",1744209075238,28.02374886,106.68,106.65,43.97806517]
["bitfinex","SOLUSD",1744209075432,18.64964886,106.68,106.65,43.97806517]
["bitfinex","SOLUSD",1744209075644,18.64964886,106.68,106.6,172.59528831]
["bitfinex","SOLUSD",1744209076321,18.64964886,106.68,106.63,43.97806517]
["bitfinex","SOLUSD",1744209076322,18.64964886,106.66,106.63,43.97806517]
["bitfinex","SOLUSD",1744209076524,0.03,106.7,106.66,0.28432314]
["bitfinex","SOLUSD",1744209076736,0.03,106.7,106.69,43.97806517]
["bitfinex","SOLUSD",1744209078109,0.03,106.7,106.69,169.74045348]
["bitfinex","SOLUSD",1744209078424,0.03,106.7,106.69,179.11335348]
["bitfinex","SOLUSD",1744209078826,0.03,106.7,106.69,135.13528831]
["bitfinex","SOLUSD",1744209079345,0.03,106.7,106.69,179.11335348]
["bitfinex","SOLUSD",1744209079949,0.03,106.7,106.69,134.85096517]
["bitfinex","SOLUSD",1744209080125,0.03,106.7,106.69,135.13528831]
["bitfinex","SOLUSD",1744209080842,0.03,106.7,106.69,81.5]
["bitfinex","SOLUSD",1744209081048,0.03,106.7,106.67,43.97806517]
["bitfinex","SOLUSD",1744209081222,0.03,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744209081418,0.03,106.7,106.68,43.97806517]
["bitfinex","SOLUSD",1744209081949,26.74734886,106.7,106.67,43.97806517]
["bitfinex","SOLUSD",1744209082176,8.0977,106.7,106.69,43.97806517]
["bitfinex","SOLUSD",1744209082361,8.0977,106.7,106.69,53.35096517]
["bitfinex","SOLUSD",1744209082362,0.03,106.7,106.69,53.35096517]
["bitfinex","SOLUSD",1744209082518,0.03,106.7,106.69,97.61335348]
["bitfinex","SOLUSD",1744209082857,0.03,106.7,106.69,179.11335348]
["bitfinex","SOLUSD",1744209083026,0.03,106.72,106.71,26.28432314]
["bitfinex","SOLUSD",1744209083220,0.0001,106.73,106.72,0.28432314]
["bitfinex","SOLUSD",1744209083449,0.0001,106.76,106.75,26.28432314]
["bitfinex","SOLUSD",1744209083646,0.0001,106.76,106.75,195.74045348]
["bitfinex","SOLUSD",1744209083951,0.0001,106.76,106.75,125.76238831]
["bitfinex","SOLUSD",1744209084151,0.0001,106.76,106.75,43.97806517]
["bitfinex","SOLUSD",1744209084530,0.0001,106.76,106.72,9.65412314]
["bitfinex","SOLUSD",1744209084732,0.0001,106.76,106.72,90.8698]
["bitfinex","SOLUSD",1744209084940,0.0001,106.76,106.74,43.97806517]
["bitfinex","SOLUSD",1744209085257,0.0001,106.76,106.75,88.24045348]
["bitfinex","SOLUSD",1744209085560,0.0001,106.76,106.75,81.78432314]
["bitfinex","SOLUSD",1744209085734,8.2299,106.82,106.78,26.0]
["bitfinex","SOLUSD",1744209085950,8.2299,106.82,106.81,43.97806517]
["bitfinex","SOLUSD",1744209086135,2.0505,106.83,106.81,43.97806517]
["bitfinex","SOLUSD",1744209086334,2.0505,106.83,106.82,43.97806517]
["bitfinex","SOLUSD",1744209086838,17.8343,106.86,106.82,43.97806517]
["bitfinex","SOLUSD",1744209087049,23.389,106.89,106.85,43.97806517]
["bitfinex","SOLUSD",1744209087255,46.7684,106.91,106.85,43.97806517]
["bitfinex","SOLUSD",1744209087256,10.2243,106.91,106.85,43.97806517]
["bitfinex","SOLUSD",1744209087560,19.5781,106.91,106.87,43.97806517]
["bitfinex","SOLUSD",1744209087763,48.72864675,106.91,106.86,29.15054675]
["bitfinex","SOLUSD",1744209088063,29.15054675,106.9,106.85,29.15054675]
["bitfinex","SOLUSD",1744209088277,29.15054675,106.9,106.86,29.15054675]
["bitfinex","SOLUSD",1744209088472,18.64964886,106.86,106.81,90.8618]
["bitfinex","SOLUSD",1744209088649,18.64964886,106.86,106.83,29.15054675]
["bitfinex","SOLUSD",1744209088972,18.64964886,106.87,106.84,29.15054675]
["bitfinex","SOLUSD",1744209089169,10.2243,106.91,106.86,29.15054675]
["bitfinex","SOLUSD",1744209089342,10.2243,106.91,106.87,0.28432314]
["bitfinex","SOLUSD",1744209089343,8.0767,106.91,106.87,0.28432314]
["bitfinex","SOLUSD",1744209089538,8.0767,106.91,106.89,29.15054675]
["bitfinex","SOLUSD",1744209089747,8.0767,106.91,106.86,81.78432314]
["bitfinex","SOLUSD",1744209089943,8.0767,106.91,106.89,43.69885298]
["bitfinex","SOLUSD",1744209090263,8.0767,106.91,106.87,0.28432314]
["bitfinex","SOLUSD",1744209090569,18.64964886,106.93,106.9,43.69885298]
["bitfinex","SOLUSD",1744209090939,18.64964886,106.93,106.91,43.69885298]
["bitfinex","SOLUSD",1744209091139,18.64964886,106.93,106.9,43.69885298]
["bitfinex","SOLUSD",1744209091458,9.3519,106.93,106.89,43.69885298]
["bitfinex","SOLUSD",1744209091653,18.64964886,106.92,106.89,43.69885298]
["bitfinex","SOLUSD",1744209092037,28.00154886,106.93,106.89,43.69885298]
["bitfinex","SOLUSD",1744209092364,28.00154886,106.93,106.9,43.69885298]
["bitfinex","SOLUSD",1744209092954,28.00154886,106.93,106.87,91.14062314]
["bitfinex","SOLUSD",1744209093168,18.64964886,106.92,106.89,43.69885298]
["bitfinex","SOLUSD",1744209093369,18.64964886,106.92,106.88,43.69885298]
["bitfinex","SOLUSD",1744209093783,62.34850184,106.92,106.87,125.19885298]
["bitfinex","SOLUSD",1744209094098,18.64964886,106.92,106.88,43.69885298]
["bitfinex","SOLUSD",1744209094268,53.05075298,106.93,106.89,43.69885298]
["bitfinex","SOLUSD",1744209094470,28.00154886,106.93,106.89,43.69885298]
["bitfinex","SOLUSD",1744209094791,71.70040184,106.93,106.88,43.69885298]
["bitfinex","SOLUSD",1744209094995,18.64964886,106.92,106.88,43.69885298]
["bitfinex","SOLUSD",1744209095195,18.64964886,106.92,106.87,81.5]
["bitfinex","SOLUSD",1744209095403,18.64964886,106.92,106.88,43.69885298]
["bitfinex","SOLUSD",1744209095570,9.3514,106.94,106.9,43.69885298]
["bitfinex","SOLUSD",1744209095771,9.3514,106.94,106.91,43.69885298]
["bitfinex","SOLUSD",1744209095976,10.2924,106.95,106.92,43.69885298]
["bitfinex","SOLUSD",1744209096269,0.03,106.97,106.94,43.69885298]
["bitfinex","SOLUSD",1744209096470,0.03,106.97,106.96,43.69885298]
["bitfinex","SOLUSD",1744209096696,10.9073,107.08,106.99,26.0]
["bitfinex","SOLUSD",1744209096990,9.337,107.1,107.03,9.3425]
["bitfinex","SOLUSD",1744209097210,43.69885298,107.08,107.04,0.28432314]
["bitfinex","SOLUSD",1744209097406,9.337,107.1,107.06,43.69885298]
["bitfinex","SOLUSD",1744209097609,14.332,107.09,107.01,9.3445]
["bitfinex","SOLUSD",1744209097910,14.332,107.09,107.03,43.69885298]
["bitfinex","SOLUSD",1744209098124,14.332,107.09,107.05,43.69885298]
["bitfinex","SOLUSD",1744209098717,21.901,107.12,107.01,114.2068]
["bitfinex","SOLUSD",1744209098718,1.01538632,107.12,107.01,132.7345]
["bitfinex","SOLUSD",1744209098894,1.01538632,107.12,107.08,43.69885298]
["bitfinex","SOLUSD",1744209099088,10.35068632,107.12,107.05,43.69885298]
["bitfinex","SOLUSD",1744209099317,33.68898632,107.12,107.01,90.8446]
["bitfinex","SOLUSD",1744209099813,1.01538632,107.12,107.11,43.69885298]
["bitfinex","SOLUSD",1744209100316,26.0,107.09,107.01,24.99338556]
["bitfinex","SOLUSD",1744209100492,47.62898632,107.12,107.04,43.69885298]
["bitfinex","SOLUSD",1744209100686,43.69885298,107.1,107.05,43.69885298]
["bitfinex","SOLUSD",1744209100889,9.3388,107.08,107.0,43.69885298]
["bitfinex","SOLUSD",1744209101090,9.3388,107.08,107.03,43.69885298]
["bitfinex","SOLUSD",1744209101288,53.03765298,107.08,107.01,56.35]
["bitfinex","SOLUSD",1744209101499,43.69885298,107.1,107.05,43.69885298]
["bitfinex","SOLUSD",1744209101706,27.01538632,107.12,107.08,43.69885298]
["bitfinex","SOLUSD",1744209101919,1.01538632,107.12,107.05,43.69885298]
["bitfinex","SOLUSD",1744209102118,10.35098632,107.12,107.05,43.69885298]
["bitfinex","SOLUSD",1744209102310,36.35098632,107.12,107.07,43.69885298]
["bitfinex","SOLUSD",1744209102502,36.35098632,107.12,107.08,43.69885298]
["bitfinex","SOLUSD",1744209102808,36.35098632,107.12,107.05,43.69885298]
["bitfinex","SOLUSD",1744209102809,36.35098632,107.12,107.03,9.3431]
["bitfinex","SOLUSD",1744209103014,36.35098632,107.12,107.06,43.69885298]
["bitfinex","SOLUSD",1744209103196,80.0498393,107.12,107.07,43.69885298]
["bitfinex","SOLUSD",1744209103513,36.35098632,107.12,107.07,43.69885298]
["bitfinex","SOLUSD",1744209103715,43.69885298,107.08,107.0,43.69885298]
["bitfinex","SOLUSD",1744209103922,43.69885298,107.07,107.0,81.5]
["bitfinex","SOLUSD",1744209104104,43.69885298,107.1,107.0,81.5]
["bitfinex","SOLUSD",1744209104419,43.69885298,107.07,107.0,81.5]
["bitfinex","SOLUSD",1744209104587,0.5,107.11,107.02,43.69885298]
["bitfinex","SOLUSD",1744209104787,9.3396,107.07,107.0,134.54455298]
["bitfinex","SOLUSD",1744209104988,8.2736,107.05,107.0,81.5]
["bitfinex","SOLUSD",1744209105219,8.2736,107.05,107.01,43.69885298]
["bitfinex","SOLUSD",1744209105511,8.2736,107.05,106.98,90.8472]
["bitfinex","SOLUSD",1744209105512,51.97245298,107.05,107.0,43.69885298]
["bitfinex","SOLUSD",1744209105819,8.2736,107.05,107.02,43.69885298]
["bitfinex","SOLUSD",1744209106218,8.2736,107.05,107.04,43.69885298]
["bitfinex","SOLUSD",1744209106711,8.2736,107.05,107.0,81.5]
["bitfinex","SOLUSD",1744209106889,17.6153,107.05,107.0,125.19885298]
["bitfinex","SOLUSD",1744209107095,17.6153,107.05,107.0,134.54445298]
["bitfinex","SOLUSD",1744209107300,8.2736,107.05,107.04,43.69885298]
["bitfinex","SOLUSD",1744209107493,8.2736,107.05,107.02,43.69885298]
["bitfinex","SOLUSD",1744209107712,61.31385298,107.05,106.98,81.5]
["bitfinex","SOLUSD",1744209107901,17.615,107.05,107.01,43.69885298]
["bitfinex","SOLUSD",1744209108104,17.615,107.05,107.0,43.69885298]
["bitfinex","SOLUSD",1744209108105,61.31385298,107.05,107.0,43.69885298]
["bitfinex","SOLUSD",1744209108292,43.69885298,107.04,106.99,43.69885298]
["bitfinex","SOLUSD",1744209108487,40.9685,107.05,106.96,81.5]
["bitfinex","SOLUSD",1744209108706,18.64964886,107.01,106.98,43.69885298]
["bitfinex","SOLUSD",1744209108904,18.64964886,107.01,106.96,81.5]
["bitfinex","SOLUSD",1744209108905,27.99534886,107.01,106.96,81.5]
["bitfinex","SOLUSD",1744209109105,27.99534886,107.01,106.98,43.69885298]
["bitfinex","SOLUSD",1744209109703,27.99534886,107.01,106.93,9.3513]
["bitfinex","SOLUSD",1744209109912,62.34850184,106.99,106.92,81.5]
["bitfinex","SOLUSD",1744209110108,18.64964886,106.99,106.94,43.69885298]
["bitfinex","SOLUSD",1744209110415,18.64964886,107.0,106.96,43.69885298]
["bitfinex","SOLUSD",1744209110612,18.64964886,107.0,106.92,90.8527]
["bitfinex","SOLUSD",1744209110613,18.64964886,107.0,106.97,43.69885298]
["bitfinex","SOLUSD",1744209110999,18.64964886,107.0,106.95,53.04825298]
["bitfinex","SOLUSD",1744209111321,18.64964886,107.0,106.98,43.69885298]
["bitfinex","SOLUSD",1744209111534,13.92,107.02,106.95,43.69885298]
["bitfinex","SOLUSD",1744209111535,18.64964886,107.01,106.95,43.69885298]
["bitfinex","SOLUSD",1744209111697,18.64964886,107.01,106.97,43.69885298]
["bitfinex","SOLUSD",1744209112094,18.64964886,107.01,106.95,43.69885298]
["bitfinex","SOLUSD",1744209112095,18.64964886,107.01,106.96,43.69885298]
["bitfinex","SOLUSD",1744209112305,62.34850184,107.01,106.96,43.69885298]
["bitfinex","SOLUSD",1744209112610,43.69885298,107.04,106.98,43.69885298]
["bitfinex","SOLUSD",1744209112811,18.64964886,107.01,106.97,43.69885298]
["bitfinex","SOLUSD",1744209113138,43.69885298,106.99,106.94,125.19885298]
["bitfinex","SOLUSD",1744209113318,18.64964886,106.99,106.95,43.69885298]
["bitfinex","SOLUSD",1744209113909,62.34850184,106.99,106.9,139.11885298]
["bitfinex","SOLUSD",1744209114121,18.64964886,106.96,106.9,139.11885298]
["bitfinex","SOLUSD",1744209114325,10.6054,106.97,106.95,43.69885298]
["bitfinex","SOLUSD",1744209116150,18.64964886,106.96,106.9,139.40317612]
["bitfinex","SOLUSD",1744209116444,18.64964886,106.96,106.91,32.7377]
["bitfinex","SOLUSD",1744209116744,18.64964886,106.96,106.93,43.69885298]
["bitfinex","SOLUSD",1744209116922,18.64964886,106.96,106.94,43.69885298]
["bitfinex","SOLUSD",1744209117120,18.64964886,106.96,106.93,43.69885298]
["bitfinex","SOLUSD",1744209117344,18.64964886,106.96,106.94,43.69885298]
["bitfinex","SOLUSD",1744209117643,18.64964886,106.96,106.93,43.69885298]
["bitfinex","SOLUSD",1744209117842,18.64964886,106.96,106.92,43.69885298]
["bitfinex","SOLUSD",1744209118035,18.64964886,106.96,106.93,43.69885298]
["bitfinex","SOLUSD",1744209118524,18.64964886,106.96,106.92,43.69885298]
["bitfinex","SOLUSD",1744209118922,54.30425298,106.97,106.91,43.69885298]
["bitfinex","SOLUSD",1744209118923,18.64964886,106.93,106.91,43.69885298]
["bitfinex","SOLUSD",1744209119326,18.64964886,106.96,106.92,43.69885298]
["bitfinex","SOLUSD",1744209119523,18.64964886,106.94,106.88,90.8562]
["bitfinex","SOLUSD",1744209119739,61.84850184,106.94,106.89,43.69885298]
["bitfinex","SOLUSD",1744209119939,43.69885298,106.92,106.86,81.5]
["bitfinex","SOLUSD",1744209120125,43.69885298,106.92,106.87,43.69885298]
["bitfinex","SOLUSD",1744209120652,8.1396,106.9,106.89,43.69885298]
["bitfinex","SOLUSD",1744209120856,61.84850184,106.94,106.89,87.39770596]
["bitfinex","SOLUSD",1744209120857,26.28924886,106.94,106.89,87.39770596]
["bitfinex","SOLUSD",1744209121047,26.28924886,106.94,106.89,81.5]
["bitfinex","SOLUSD",1744209121347,26.28924886,106.94,106.92,43.69885298]
["bitfinex","SOLUSD",1744209121551,2.0559,106.97,106.93,43.69885298]
["bitfinex","SOLUSD",1744209121753,2.0559,106.97,106.96,43.69885298]
["bitfinex","SOLUSD",1744209121958,20.70554886,106.97,106.96,43.69885298]
["bitfinex","SOLUSD",1744209122254,8.5838,106.98,106.96,43.69885298]
["bitfinex","SOLUSD",1744209122427,52.28265298,106.98,106.93,81.5]
["bitfinex","SOLUSD",1744209122623,18.64964886,106.97,106.93,43.69885298]
["bitfinex","SOLUSD",1744209122848,18.64964886,106.97,106.9,125.19885298]
["bitfinex","SOLUSD",1744209123050,18.64964886,106.97,106.9,81.5]
["bitfinex","SOLUSD",1744209123222,18.64964886,106.94,106.9,90.8542]
["bitfinex","SOLUSD",1744209123418,18.64964886,106.92,106.9,53.05305298]
["bitfinex","SOLUSD",1744209123622,18.64964886,106.92,106.91,43.69885298]
["bitfinex","SOLUSD",1744209123851,18.64964886,106.92,106.9,9.3542]
["bitfinex","SOLUSD",1744209124148,18.64964886,106.92,106.9,53.05305298]
["bitfinex","SOLUSD",1744209124352,8.1989,106.91,106.89,43.69885298]
["bitfinex","SOLUSD",1744209124545,8.1989,106.91,106.9,43.69885298]
["bitfinex","SOLUSD",1744209124729,2.0671,106.93,106.9,43.69885298]
["bitfinex","SOLUSD",1744209125055,8.4353,106.95,106.92,43.69885298]
["bitfinex","SOLUSD",1744209125359,8.4353,106.95,106.93,53.05075298]
["bitfinex","SOLUSD",1744209125558,8.4353,106.95,106.93,9.3519]
["bitfinex","SOLUSD",1744209125727,8.4353,106.95,106.93,53.05075298]
["bitfinex","SOLUSD",1744209126448,13.94,106.99,106.94,87.39770596]
["bitfinex","SOLUSD",1744209126449,8.4353,106.99,106.94,87.39770596]
["bitfinex","SOLUSD",1744209126625,8.4353,106.99,106.98,43.69885298]
["bitfinex","SOLUSD",1744209127245,8.4353,106.99,106.98,53.04635298]
["bitfinex","SOLUSD",1744209127642,27.08494886,106.99,106.94,32.7285]
["bitfinex","SOLUSD",1744209127964,27.08494886,106.99,106.97,43.69885298]
["bitfinex","SOLUSD",1744209127965,8.4353,106.99,106.97,43.69885298]
["bitfinex","SOLUSD",1744209128251,2.0386,107.01,106.98,43.69885298]
["bitfinex","SOLUSD",1744209128547,2.0386,107.01,107.0,43.69885298]
["bitfinex","SOLUSD",1744209128756,8.1448,107.03,107.0,87.39770596]
["bitfinex","SOLUSD",1744209128948,8.1448,107.03,106.98,81.5]
["bitfinex","SOLUSD",1744209129326,8.1448,107.03,107.02,43.69885298]
["bitfinex","SOLUSD",1744209129949,26.79444886,107.03,106.99,9.3466]
["bitfinex","SOLUSD",1744209130267,0.03,107.04,107.02,43.69885298]
["bitfinex","SOLUSD",1744209131161,0.03,107.04,107.0,125.19885298]
["bitfinex","SOLUSD",1744209131351,0.03,107.04,107.02,43.69885298]
["bitfinex","SOLUSD",1744209131657,0.03,107.04,107.03,43.69885298]
["bitfinex","SOLUSD",1744209132964,18.67964886,107.04,107.02,43.69885298]
["bitfinex","SOLUSD",1744209133263,0.03,107.04,107.03,9.3431]
["bitfinex","SOLUSD",1744209133557,18.67964886,107.04,107.03,9.3431]
["bitfinex","SOLUSD",1744209134261,62.37850184,107.04,106.99,9.3466]
["bitfinex","SOLUSD",1744209134554,18.64964886,107.01,106.98,9.3471]
["bitfinex","SOLUSD",1744209134761,18.67964886,107.04,107.0,43.69885298]
["bitfinex","SOLUSD",1744209135332,18.67964886,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1744209135646,18.67964886,107.04,107.01,53.04375298]
["bitfinex","SOLUSD",1744209135855,62.37850184,107.04,106.99,90.8458]
["bitfinex","SOLUSD",1744209136040,18.67964886,107.04,107.0,43.69885298]
["bitfinex","SOLUSD",1744209136241,44.67964886,107.04,107.0,43.69885298]
["bitfinex","SOLUSD",1744209136446,0.03,107.04,107.03,43.69885298]
["bitfinex","SOLUSD",1744209137035,0.03,107.04,107.03,125.19885298]
["bitfinex","SOLUSD",1744209137338,0.03,107.04,107.03,134.54195298]
["bitfinex","SOLUSD",1744209139159,0.03,107.04,107.03,81.5]
["bitfinex","SOLUSD",1744209139660,18.64964886,107.03,106.98,16.98887678]
["bitfinex","SOLUSD",1744209139840,0.03,107.04,107.0,43.69885298]
["bitfinex","SOLUSD",1744209140030,0.03,107.04,107.01,43.69885298]
["bitfinex","SOLUSD",1744209140536,0.03,107.04,107.03,43.69885298]
["bitfinex","SOLUSD",1744209141170,0.03,107.04,106.98,114.50022314]
["bitfinex","SOLUSD",1744209141171,0.03,107.04,106.98,114.2159]
["bitfinex","SOLUSD",1744209141467,18.67964886,107.04,107.0,53.04455298]
["bitfinex","SOLUSD",1744209142066,0.03,107.04,107.02,43.69885298]
["bitfinex","SOLUSD",1744209142569,0.03,107.04,107.03,43.69885298]
["bitfinex","SOLUSD",1744209143441,0.03,107.04,107.03,53.04195298]
["bitfinex","SOLUSD",1744209145265,0.03,107.04,107.03,134.54195298]
["bitfinex","SOLUSD",1744209145467,0.03,107.04,107.03,134.82627612]
["bitfinex","SOLUSD",1744209146341,0.03,107.04,107.03,90.8431]
["bitfinex","SOLUSD",1744209146739,61.31975298,107.13,107.04,0.14216157]
["bitfinex","SOLUSD",1744209146972,17.6209,107.13,107.08,43.69885298]
["bitfinex","SOLUSD",1744209147261,8.2861,107.13,107.11,43.69885298]
["bitfinex","SOLUSD",1744209147464,1.01538632,107.12,107.11,43.69885298]
["bitfinex","SOLUSD",1744209147674,1.01538632,107.12,107.1,43.69885298]
["bitfinex","SOLUSD",1744209148250,1.01538632,107.12,107.11,43.69885298]
["bitfinex","SOLUSD",1744209148844,1.01538632,107.12,107.07,9.3396]
["bitfinex","SOLUSD",1744209149058,18.64964886,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744209149263,53.03445298,107.12,107.07,53.03845298]
["bitfinex","SOLUSD",1744209149466,9.3356,107.12,107.07,53.03845298]
["bitfinex","SOLUSD",1744209149770,1.01538632,107.12,107.09,43.69885298]
["bitfinex","SOLUSD",1744209150375,1.01538632,107.12,107.1,43.69885298]
["bitfinex","SOLUSD",1744209150577,1.01538632,107.12,107.09,43.69885298]
["bitfinex","SOLUSD",1744209150776,18.64964886,107.11,107.05,104.8528]
["bitfinex","SOLUSD",1744209150982,18.64964886,107.11,107.07,43.69885298]
["bitfinex","SOLUSD",1744209151182,18.64964886,107.11,107.06,53.03935298]
["bitfinex","SOLUSD",1744209151471,10.35068632,107.12,107.08,43.69885298]
["bitfinex","SOLUSD",1744209151676,10.35068632,107.12,107.07,53.03845298]
["bitfinex","SOLUSD",1744209151857,10.35068632,107.12,107.08,43.69885298]
["bitfinex","SOLUSD",1744209152055,1.01538632,107.12,107.09,43.69885298]
["bitfinex","SOLUSD",1744209152265,1.01538632,107.12,107.1,43.69885298]
["bitfinex","SOLUSD",1744209152761,1.01538632,107.12,107.09,43.69885298]
["bitfinex","SOLUSD",1744209152966,1.01538632,107.12,107.08,81.5]
["bitfinex","SOLUSD",1744209153165,10.35078632,107.12,107.08,125.19885298]
["bitfinex","SOLUSD",1744209153365,18.64964886,107.11,107.08,43.69885298]
["bitfinex","SOLUSD",1744209153582,10.35078632,107.12,107.06,9.3401]
["bitfinex","SOLUSD",1744209153759,10.35078632,107.12,107.08,43.69885298]
["bitfinex","SOLUSD",1744209153962,10.35078632,107.12,107.1,43.69885298]
["bitfinex","SOLUSD",1744209153963,1.01538632,107.12,107.1,43.69885298]
["bitfinex","SOLUSD",1744209154474,1.01538632,107.12,107.08,81.5]
["bitfinex","SOLUSD",1744209154670,8.632e-05,107.12,107.11,43.69885298]
["bitfinex","SOLUSD",1744209154987,82.6,107.22,107.11,43.69885298]
["bitfinex","SOLUSD",1744209154988,2.017,107.24,107.15,26.0]
["bitfinex","SOLUSD",1744209155198,0.03,107.23,107.22,43.69885298]
["bitfinex","SOLUSD",1744209155358,0.03,107.23,107.2,43.69885298]
["bitfinex","SOLUSD",1744209155691,0.03,107.17,107.16,81.78432314]
["bitfinex","SOLUSD",1744209155852,0.03,107.23,107.16,134.53065298]
["bitfinex","SOLUSD",1744209156057,0.03,107.23,107.22,43.69885298]
["bitfinex","SOLUSD",1744209156277,0.03,107.23,107.22,125.19885298]
["bitfinex","SOLUSD",1744209157785,0.03,107.23,107.22,134.52545298]
["bitfinex","SOLUSD",1744209158157,0.03,107.23,107.2,81.5]
["bitfinex","SOLUSD",1744209158358,0.03,107.23,107.22,43.69885298]
["bitfinex","SOLUSD",1744209158788,14.22850261,107.31,107.22,168.89770596]
["bitfinex","SOLUSD",1744209158973,8.0397,107.3,107.27,43.69885298]
["bitfinex","SOLUSD",1744209159170,8.0397,107.3,107.28,43.69885298]
["bitfinex","SOLUSD",1744209159688,15.759,107.29,107.26,43.69885298]
["bitfinex","SOLUSD",1744209159888,18.64964886,107.28,107.25,43.69885298]
["bitfinex","SOLUSD",1744209160787,18.64964886,107.28,107.24,43.69885298]
["bitfinex","SOLUSD",1744209161093,18.64964886,107.28,107.23,81.5]
["bitfinex","SOLUSD",1744209161262,18.64964886,107.28,107.24,43.69885298]
["bitfinex","SOLUSD",1744209161782,18.64964886,107.28,107.22,9.3261]
["bitfinex","SOLUSD",1744209161964,27.97164886,107.28,107.22,9.3264]
["bitfinex","SOLUSD",1744209162157,27.97164886,107.28,107.24,43.69885298]
["bitfinex","SOLUSD",1744209162158,18.64964886,107.28,107.24,43.69885298]
["bitfinex","SOLUSD",1744209162360,27.97104886,107.28,107.22,9.3264]
["bitfinex","SOLUSD",1744209162554,27.97104886,107.28,107.24,43.69885298]
["bitfinex","SOLUSD",1744209162786,27.97104886,107.28,107.21,81.5]
["bitfinex","SOLUSD",1744209162787,71.66990184,107.28,107.23,43.69885298]
["bitfinex","SOLUSD",1744209162956,71.66990184,107.28,107.24,43.69885298]
["bitfinex","SOLUSD",1744209162957,27.97104886,107.28,107.24,43.69885298]
["bitfinex","SOLUSD",1744209163161,18.64964886,107.28,107.25,43.69885298]
["bitfinex","SOLUSD",1744209163463,27.97104886,107.28,107.21,114.1457]
["bitfinex","SOLUSD",1744209163659,27.97104886,107.28,107.24,43.69885298]
["bitfinex","SOLUSD",1744209164056,71.66990184,107.28,107.23,53.02435298]
["bitfinex","SOLUSD",1744209164485,71.66990184,107.28,107.21,81.5]
["bitfinex","SOLUSD",1744209164683,71.66990184,107.28,107.21,43.69885298]
["bitfinex","SOLUSD",1744209164684,62.34850184,107.26,107.21,43.69885298]
["bitfinex","SOLUSD",1744209164991,18.64964886,107.26,107.22,43.69885298]
["bitfinex","SOLUSD",1744209165189,9.3214,107.28,107.23,43.69885298]
["bitfinex","SOLUSD",1744209165487,18.64964886,107.27,107.23,43.69885298]
["bitfinex","SOLUSD",1744209165687,62.34850184,107.27,107.2,76.34795298]
["bitfinex","SOLUSD",1744209165988,9.3231,107.26,107.22,43.69885298]
["bitfinex","SOLUSD",1744209166184,9.3231,107.26,107.2,90.8283]
["bitfinex","SOLUSD",1744209166373,9.3231,107.26,107.2,134.52715298]
["bitfinex","SOLUSD",1744209166575,18.64964886,107.28,107.23,43.69885298]
["bitfinex","SOLUSD",1744209166576,9.3225,107.27,107.23,43.69885298]
["bitfinex","SOLUSD",1744209167579,18.64964886,107.25,107.21,43.69885298]
["bitfinex","SOLUSD",1744209168088,18.64964886,107.25,107.21,53.02605298]
["bitfinex","SOLUSD",1744209168275,27.97374886,107.25,107.21,53.02605298]
["bitfinex","SOLUSD",1744209168788,15.759,107.29,107.2,43.69885298]
["bitfinex","SOLUSD",1744209169084,15.759,107.29,107.27,43.69885298]
["bitfinex","SOLUSD",1744209169386,17.919,107.3,107.28,87.39770596]
["bitfinex","SOLUSD",1744209169591,17.919,107.3,107.27,13.86]
["bitfinex","SOLUSD",1744209169789,17.919,107.3,107.29,87.39770596]
["bitfinex","SOLUSD",1744209169971,17.919,107.3,107.29,96.71820596]
["bitfinex","SOLUSD",1744209170165,0.03,107.31,107.29,97.0025291]
["bitfinex","SOLUSD",1744209170367,8.3748,107.38,107.31,81.78432314]
["bitfinex","SOLUSD",1744209170591,17.6862,107.4,107.37,43.69885298]
["bitfinex","SOLUSD",1744209171095,2.0126,107.41,107.35,43.69885298]
["bitfinex","SOLUSD",1744209171096,9.3105,107.41,107.35,43.69885298]
["bitfinex","SOLUSD",1744209171283,53.00935298,107.41,107.32,95.36]
["bitfinex","SOLUSD",1744209171463,18.64964886,107.39,107.35,43.69885298]
["bitfinex","SOLUSD",1744209171663,8.2224,107.4,107.36,43.69885298]
["bitfinex","SOLUSD",1744209171886,8.2224,107.4,107.37,43.69885298]
["bitfinex","SOLUSD",1744209172092,17.5335,107.4,107.35,81.5]
["bitfinex","SOLUSD",1744209172388,17.5335,107.4,107.36,43.69885298]
["bitfinex","SOLUSD",1744209172594,18.64964886,107.39,107.37,43.69885298]
["bitfinex","SOLUSD",1744209172795,18.64964886,107.39,107.36,43.69885298]
["bitfinex","SOLUSD",1744209173094,62.34850184,107.39,107.32,104.6776]
["bitfinex","SOLUSD",1744209173397,18.64964886,107.39,107.34,43.69885298]
["bitfinex","SOLUSD",1744209173860,18.64964886,107.39,107.35,43.69885298]
["bitfinex","SOLUSD",1744209174061,51.28936159,107.45,107.35,43.69885298]
["bitfinex","SOLUSD",1744209174062,9.3066,107.45,107.38,43.69885298]
["bitfinex","SOLUSD",1744209174283,9.3066,107.45,107.4,43.69885298]
["bitfinex","SOLUSD",1744209174284,23.2696,107.44,107.4,43.69885298]
["bitfinex","SOLUSD",1744209174488,62.34850184,107.43,107.35,81.5]
["bitfinex","SOLUSD",1744209174794,62.34850184,107.41,107.35,125.19885298]
["bitfinex","SOLUSD",1744209174996,18.64964886,107.41,107.36,43.69885298]
["bitfinex","SOLUSD",1744209175178,18.64964886,107.41,107.35,81.5]
["bitfinex","SOLUSD",1744209175179,18.64964886,107.41,107.37,43.69885298]
["bitfinex","SOLUSD",1744209175364,18.64964886,107.41,107.38,43.69885298]
["bitfinex","SOLUSD",1744209175569,18.64964886,107.41,107.37,43.69885298]
["bitfinex","SOLUSD",1744209175900,18.64964886,107.41,107.35,81.5]
["bitfinex","SOLUSD",1744209175901,18.64964886,107.39,107.35,81.5]
["bitfinex","SOLUSD",1744209176210,27.96174886,107.39,107.35,43.69885298]
["bitfinex","SOLUSD",1744209176369,27.96174886,107.39,107.34,9.3156]
["bitfinex","SOLUSD",1744209176698,27.96174886,107.39,107.35,43.69885298]
["bitfinex","SOLUSD",1744209176900,71.66060184,107.39,107.32,81.5]
["bitfinex","SOLUSD",1744209177071,71.66060184,107.39,107.34,43.69885298]
["bitfinex","SOLUSD",1744209177396,27.96174886,107.39,107.34,43.69885298]
["bitfinex","SOLUSD",1744209177593,18.64964886,107.37,107.32,81.5]
["bitfinex","SOLUSD",1744209177780,32.5917,107.39,107.29,95.34]
["bitfinex","SOLUSD",1744209177781,18.64964886,107.36,107.29,95.34]
["bitfinex","SOLUSD",1744209177975,9.3153,107.35,107.31,43.69885298]
["bitfinex","SOLUSD",1744209178182,9.3153,107.35,107.28,23.3027]
["bitfinex","SOLUSD",1744209178183,18.64964886,107.32,107.28,43.69885298]
["bitfinex","SOLUSD",1744209178400,62.34850184,107.32,107.27,43.69885298]
["bitfinex","SOLUSD",1744209178691,62.34850184,107.3,107.24,9.3243]
["bitfinex","SOLUSD",1744209178879,8.3386,107.33,107.24,9.3243]
["bitfinex","SOLUSD",1744209178880,18.64964886,107.32,107.24,9.3243]
["bitfinex","SOLUSD",1744209179193,18.64964886,107.29,107.24,9.3243]
["bitfinex","SOLUSD",1744209179381,18.64964886,107.32,107.26,43.69885298]
["bitfinex","SOLUSD",1744209179579,18.64964886,107.32,107.24,90.8243]
["bitfinex","SOLUSD",1744209179891,18.64964886,107.3,107.26,43.69885298]
["bitfinex","SOLUSD",1744209180398,27.96794886,107.32,107.27,43.69885298]
["bitfinex","SOLUSD",1744209180573,71.66680184,107.32,107.27,43.69885298]
["bitfinex","SOLUSD",1744209180769,62.34850184,107.29,107.22,9.3266]
["bitfinex","SOLUSD",1744209180967,18.64964886,107.25,107.21,81.5]
["bitfinex","SOLUSD",1744209181169,18.64964886,107.29,107.23,43.69885298]
["bitfinex","SOLUSD",1744209181396,18.64964886,107.27,107.21,90.8272]
["bitfinex","SOLUSD",1744209181611,18.64964886,107.27,107.23,43.69885298]
["bitfinex","SOLUSD",1744209181888,43.69885298,107.31,107.26,43.69885298]
["bitfinex","SOLUSD",1744209182095,18.64964886,107.28,107.22,90.8266]
["bitfinex","SOLUSD",1744209182280,18.64964886,107.24,107.18,81.5]
["bitfinex","SOLUSD",1744209182483,62.34850184,107.24,107.19,43.69885298]
["bitfinex","SOLUSD",1744209182678,18.64964886,107.22,107.18,81.5]
["bitfinex","SOLUSD",1744209182889,18.64964886,107.22,107.17,9.3935]
["bitfinex","SOLUSD",1744209183095,18.64964886,107.22,107.19,43.69885298]
["bitfinex","SOLUSD",1744209183394,18.64964886,107.21,107.17,0.063]
["bitfinex","SOLUSD",1744209183577,2.1387,107.26,107.17,0.063]
["bitfinex","SOLUSD",1744209183578,18.64964886,107.24,107.19,43.69885298]
["bitfinex","SOLUSD",1744209183785,26.0,107.23,107.17,81.563]
["bitfinex","SOLUSD",1744209183999,44.64964886,107.22,107.17,0.063]
["bitfinex","SOLUSD",1744209184215,18.64964886,107.22,107.17,9.3939]
["bitfinex","SOLUSD",1744209184573,18.64964886,107.22,107.17,53.09275298]
["bitfinex","SOLUSD",1744209184776,18.64964886,107.22,107.18,43.69885298]
["bitfinex","SOLUSD",1744209184981,8.4621,107.23,107.21,43.69885298]
["bitfinex","SOLUSD",1744209185184,2.0499,107.24,107.22,43.69885298]
["bitfinex","SOLUSD",1744209185377,18.64964886,107.26,107.23,43.69885298]
["bitfinex","SOLUSD",1744209185600,18.64964886,107.26,107.24,43.69885298]
["bitfinex","SOLUSD",1744209185778,2.0499,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1744209185974,2.0499,107.29,107.23,81.5]
["bitfinex","SOLUSD",1744209186193,2.0499,107.29,107.26,43.69885298]
["bitfinex","SOLUSD",1744209186508,62.34885298,107.4,107.26,43.69885298]
["bitfinex","SOLUSD",1744209186509,8.6546,107.35,107.28,87.39770596]
["bitfinex","SOLUSD",1744209186675,8.6546,107.35,107.3,43.69885298]
["bitfinex","SOLUSD",1744209186879,8.6546,107.35,107.26,86.21302096]
["bitfinex","SOLUSD",1744209187082,8.6546,107.35,107.27,0.28432314]
["bitfinex","SOLUSD",1744209187399,8.6546,107.35,107.31,43.69885298]
["bitfinex","SOLUSD",1744209187804,8.6546,107.35,107.26,81.5]
["bitfinex","SOLUSD",1744209188003,18.64964886,107.34,107.31,43.69885298]
["bitfinex","SOLUSD",1744209188306,8.6546,107.35,107.33,43.69885298]
["bitfinex","SOLUSD",1744209188511,8.6546,107.35,107.32,43.69885298]
["bitfinex","SOLUSD",1744209188707,18.64964886,107.34,107.32,43.69885298]
["bitfinex","SOLUSD",1744209189079,20.82544886,107.36,107.33,43.69885298]
["bitfinex","SOLUSD",1744209189284,18.64964886,107.35,107.29,13.84]
["bitfinex","SOLUSD",1744209189578,18.64964886,107.35,107.31,43.69885298]
["bitfinex","SOLUSD",1744209189798,11.4905,107.36,107.29,13.84]
["bitfinex","SOLUSD",1744209189994,11.4905,107.36,107.31,43.69885298]
["bitfinex","SOLUSD",1744209190305,18.64964886,107.35,107.31,43.69885298]
["bitfinex","SOLUSD",1744209190496,73.83890184,107.36,107.31,43.69885298]
["bitfinex","SOLUSD",1744209190677,30.14004886,107.36,107.31,43.69885298]
["bitfinex","SOLUSD",1744209190879,73.83890184,107.36,107.3,9.3196]
["bitfinex","SOLUSD",1744209191106,30.14004886,107.36,107.31,43.69885298]
["bitfinex","SOLUSD",1744209191302,18.64964886,107.35,107.3,9.3196]
["bitfinex","SOLUSD",1744209191599,18.64964886,107.35,107.3,90.8196]
["bitfinex","SOLUSD",1744209191807,2.1758,107.36,107.33,43.69885298]
["bitfinex","SOLUSD",1744209191984,2.1758,107.36,107.34,43.69885298]
["bitfinex","SOLUSD",1744209192311,2.1758,107.36,107.33,9.3166]
["bitfinex","SOLUSD",1744209192485,2.1758,107.36,107.35,43.69885298]
["bitfinex","SOLUSD",1744209192888,2.1758,107.36,107.34,43.69885298]
["bitfinex","SOLUSD",1744209193080,2.1758,107.36,107.33,43.69885298]
["bitfinex","SOLUSD",1744209193282,2.1758,107.36,107.34,43.69885298]
["bitfinex","SOLUSD",1744209193591,18.64964886,107.37,107.35,43.69885298]
["bitfinex","SOLUSD",1744209194111,18.64964886,107.37,107.33,53.01545298]
["bitfinex","SOLUSD",1744209194283,18.64964886,107.37,107.33,9.3166]
["bitfinex","SOLUSD",1744209194477,8.2116,107.38,107.33,9.3166]
["bitfinex","SOLUSD",1744209194799,18.64964886,107.39,107.35,43.69885298]
["bitfinex","SOLUSD",1744209194993,18.64964886,107.39,107.33,114.1092]
["bitfinex","SOLUSD",1744209195314,2.0926,107.4,107.37,43.69885298]
["bitfinex","SOLUSD",1744209195479,8.1677,107.41,107.37,43.69885298]
["bitfinex","SOLUSD",1744209195480,8.1677,107.41,107.39,43.69885298]
["bitfinex","SOLUSD",1744209195805,45.90765298,107.45,107.33,9.3166]
["bitfinex","SOLUSD",1744209195806,18.933972,107.42,107.33,9.3166]
["bitfinex","SOLUSD",1744209196124,18.64964886,107.4,107.35,43.69885298]
["bitfinex","SOLUSD",1744209196277,18.64964886,107.4,107.38,43.69885298]
["bitfinex","SOLUSD",1744209196477,18.64964886,107.42,107.35,125.19885298]
["bitfinex","SOLUSD",1744209196884,18.64964886,107.42,107.38,43.69885298]
["bitfinex","SOLUSD",1744209197100,9.3078,107.44,107.39,43.69885298]
["bitfinex","SOLUSD",1744209197409,18.64964886,107.43,107.39,43.69885298]
["bitfinex","SOLUSD",1744209197612,18.64964886,107.43,107.38,43.69885298]
["bitfinex","SOLUSD",1744209197812,62.34850184,107.43,107.37,43.69885298]
["bitfinex","SOLUSD",1744209198016,26.71524886,107.38,107.32,9.3179]
["bitfinex","SOLUSD",1744209198306,18.64964886,107.35,107.31,53.01715298]
["bitfinex","SOLUSD",1744209198545,18.64964886,107.36,107.32,43.69885298]
["bitfinex","SOLUSD",1744209198703,18.64964886,107.34,107.29,81.5]
["bitfinex","SOLUSD",1744209198902,18.64964886,107.34,107.3,43.69885298]
["bitfinex","SOLUSD",1744209199514,18.64964886,107.35,107.31,43.69885298]
["bitfinex","SOLUSD",1744209199813,18.64964886,107.35,107.27,9.3222]
["bitfinex","SOLUSD",1744209199814,62.34850184,107.32,107.27,9.3222]
["bitfinex","SOLUSD",1744209199992,18.64964886,107.3,107.25,9.324]
["bitfinex","SOLUSD",1744209200195,18.64964886,107.3,107.26,43.69885298]
["bitfinex","SOLUSD",1744209200383,18.64964886,107.3,107.25,9.324]
["bitfinex","SOLUSD",1744209200699,18.64964886,107.3,107.26,43.69885298]
["bitfinex","SOLUSD",1744209200902,62.34850184,107.3,107.24,9.3244]
["bitfinex","SOLUSD",1744209201215,18.64964886,107.26,107.22,43.69885298]
["bitfinex","SOLUSD",1744209201401,62.34850184,107.28,107.22,43.69885298]
["bitfinex","SOLUSD",1744209201710,2.1619,107.29,107.21,9.3902]
["bitfinex","SOLUSD",1744209201711,18.64964886,107.24,107.21,0.063]
["bitfinex","SOLUSD",1744209202009,27.97274886,107.26,107.21,0.063]
["bitfinex","SOLUSD",1744209202212,18.64964886,107.25,107.21,0.063]
["bitfinex","SOLUSD",1744209202421,62.34850184,107.25,107.21,0.063]
["bitfinex","SOLUSD",1744209202801,62.34850184,107.25,107.17,104.8892]
["bitfinex","SOLUSD",1744209202802,52.03245298,107.22,107.17,0.063]
["bitfinex","SOLUSD",1744209203002,18.64964886,107.19,107.17,0.063]
["bitfinex","SOLUSD",1744209203194,8.3336,107.22,107.18,43.69885298]
["bitfinex","SOLUSD",1744209203402,18.64964886,107.21,107.17,9.3935]
["bitfinex","SOLUSD",1744209203616,18.64964886,107.21,107.17,0.063]
["bitfinex","SOLUSD",1744209203830,62.34850184,107.19,107.17,0.063]
["bitfinex","SOLUSD",1744209204125,62.34850184,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744209204426,18.64964886,107.19,107.15,0.063]
["bitfinex","SOLUSD",1744209204629,18.64964886,107.18,107.15,0.063]
["bitfinex","SOLUSD",1744209205133,18.64964886,107.19,107.15,0.063]
["bitfinex","SOLUSD",1744209205304,62.34850184,107.19,107.15,0.063]
["bitfinex","SOLUSD",1744209205506,18.64964886,107.19,107.15,43.76185298]
["bitfinex","SOLUSD",1744209205818,62.34850184,107.19,107.15,0.063]
["bitfinex","SOLUSD",1744209206049,18.64964886,107.17,107.15,0.063]
["bitfinex","SOLUSD",1744209206219,14.22850261,107.16,107.15,0.063]
["bitfinex","SOLUSD",1744209206415,32.87815147,107.16,107.14,11.33462024]
["bitfinex","SOLUSD",1744209206614,14.22850261,107.16,107.15,43.69885298]
["bitfinex","SOLUSD",1744209206928,14.22850261,107.19,107.15,87.39770596]
["bitfinex","SOLUSD",1744209207105,14.22850261,107.19,107.18,43.69885298]
["bitfinex","SOLUSD",1744209208117,14.22850261,107.19,107.18,53.02885298]
["bitfinex","SOLUSD",1744209208320,8.3336,107.22,107.18,76.35405298]
["bitfinex","SOLUSD",1744209208538,8.3336,107.22,107.21,43.69885298]
["bitfinex","SOLUSD",1744209208723,18.64964886,107.24,107.18,9.33]
["bitfinex","SOLUSD",1744209208912,18.64964886,107.22,107.18,53.02885298]
["bitfinex","SOLUSD",1744209209113,18.64964886,107.22,107.18,43.69885298]
["bitfinex","SOLUSD",1744209209425,62.34850184,107.22,107.17,9.3306]
["bitfinex","SOLUSD",1744209209617,0.28432314,107.23,107.18,43.69885298]
["bitfinex","SOLUSD",1744209209935,18.64964886,107.22,107.18,43.69885298]
["bitfinex","SOLUSD",1744209210236,18.64964886,107.19,107.16,43.69885298]
["bitfinex","SOLUSD",1744209210529,18.64964886,107.2,107.16,43.69885298]
["bitfinex","SOLUSD",1744209210711,18.933972,107.24,107.15,43.69885298]
["bitfinex","SOLUSD",1744209210907,18.64964886,107.22,107.18,43.69885298]
["bitfinex","SOLUSD",1744209211301,18.64964886,107.22,107.15,43.69885298]
["bitfinex","SOLUSD",1744209211302,62.34850184,107.22,107.13,104.8358]
["bitfinex","SOLUSD",1744209211508,18.64964886,107.21,107.16,43.69885298]
["bitfinex","SOLUSD",1744209211726,62.34850184,107.21,107.16,43.69885298]
["bitfinex","SOLUSD",1744209212028,62.34850184,107.21,107.13,104.8358]
["bitfinex","SOLUSD",1744209212029,18.64964886,107.16,107.12,9.3353]
["bitfinex","SOLUSD",1744209212205,18.64964886,107.15,107.08,32.6844]
["bitfinex","SOLUSD",1744209212409,18.64964886,107.16,107.08,79.3784]
["bitfinex","SOLUSD",1744209212631,18.64964886,107.16,107.12,43.69885298]
["bitfinex","SOLUSD",1744209212808,43.69885298,107.14,107.09,43.69885298]
["bitfinex","SOLUSD",1744209213133,18.64964886,107.13,107.1,43.69885298]
["bitfinex","SOLUSD",1744209213343,43.69885298,107.16,107.12,43.69885298]
["bitfinex","SOLUSD",1744209213633,18.64964886,107.16,107.12,43.69885298]
["bitfinex","SOLUSD",1744209214002,18.64964886,107.16,107.11,43.69885298]
["bitfinex","SOLUSD",1744209214207,18.64964886,107.15,107.11,43.69885298]
["bitfinex","SOLUSD",1744209214604,18.64964886,107.14,107.08,32.6844]
["bitfinex","SOLUSD",1744209214807,18.64964886,107.14,107.08,9.3388]
["bitfinex","SOLUSD",1744209215007,18.64964886,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744209215231,18.64964886,107.11,107.08,53.03765298]
["bitfinex","SOLUSD",1744209215422,18.64964886,107.12,107.08,53.03765298]
["bitfinex","SOLUSD",1744209215737,62.34850184,107.13,107.08,53.03765298]
["bitfinex","SOLUSD",1744209216125,18.64964886,107.11,107.08,43.69885298]
["bitfinex","SOLUSD",1744209216430,18.64964886,107.12,107.07,0.063]
["bitfinex","SOLUSD",1744209216635,18.64964886,107.12,107.08,43.69885298]
["bitfinex","SOLUSD",1744209216934,18.64964886,107.12,107.07,0.063]
["bitfinex","SOLUSD",1744209216935,14.60432314,107.15,107.09,43.69885298]
["bitfinex","SOLUSD",1744209217114,43.69885298,107.13,107.08,43.69885298]
["bitfinex","SOLUSD",1744209217307,18.64964886,107.12,107.08,43.69885298]
["bitfinex","SOLUSD",1744209217508,62.34850184,107.12,107.07,43.76185298]
["bitfinex","SOLUSD",1744209217704,18.933972,107.14,107.08,43.69885298]
["bitfinex","SOLUSD",1744209217930,62.34850184,107.12,107.07,43.76185298]
["bitfinex","SOLUSD",1744209218238,18.64964886,107.12,107.08,43.69885298]
["bitfinex","SOLUSD",1744209218422,18.64964886,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1744209218822,18.64964886,107.11,107.09,9.3379]
["bitfinex","SOLUSD",1744209219018,43.69885298,107.11,107.08,9.3384]
["bitfinex","SOLUSD",1744209219219,43.69885298,107.09,107.02,0.063]
["bitfinex","SOLUSD",1744209219418,43.69885298,107.06,107.03,9.3431]
["bitfinex","SOLUSD",1744209219930,43.69885298,107.08,107.03,53.04195298]
["bitfinex","SOLUSD",1744209220237,10.3515,107.1,107.06,43.69885298]
["bitfinex","SOLUSD",1744209220537,10.3515,107.1,107.07,32.6888]
["bitfinex","SOLUSD",1744209220933,10.3515,107.1,107.07,76.38765298]
["bitfinex","SOLUSD",1744209221141,18.64964886,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1744209221349,10.3515,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1744209221350,10.3515,107.1,107.07,76.38765298]
["bitfinex","SOLUSD",1744209221553,18.64964886,107.09,107.07,76.38765298]
["bitfinex","SOLUSD",1744209221720,18.64964886,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1744209222035,62.34850184,107.09,107.06,9.3401]
["bitfinex","SOLUSD",1744209222214,18.64964886,107.07,107.06,9.3401]
["bitfinex","SOLUSD",1744209222410,18.64964886,107.08,107.05,53.04025298]
["bitfinex","SOLUSD",1744209222613,18.64964886,107.09,107.05,53.04025298]
["bitfinex","SOLUSD",1744209222814,62.34850184,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744209223041,18.64964886,107.09,107.05,53.04025298]
["bitfinex","SOLUSD",1744209223334,62.34850184,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744209223712,62.34850184,107.09,107.04,9.3418]
["bitfinex","SOLUSD",1744209223713,18.64964886,107.07,107.04,9.3418]
["bitfinex","SOLUSD",1744209223918,18.64964886,107.06,107.03,9.3427]
["bitfinex","SOLUSD",1744209225035,18.64964886,107.07,107.03,53.04155298]
["bitfinex","SOLUSD",1744209225213,24.6715,107.1,107.04,43.69885298]
["bitfinex","SOLUSD",1744209225414,18.64964886,107.09,107.03,9.3427]
["bitfinex","SOLUSD",1744209225637,62.34850184,107.09,107.04,43.69885298]
["bitfinex","SOLUSD",1744209225841,62.34850184,107.09,107.02,0.063]
["bitfinex","SOLUSD",1744209225842,43.69885298,107.06,107.02,9.4066]
["bitfinex","SOLUSD",1744209226045,62.34850184,107.05,107.02,9.4066]
["bitfinex","SOLUSD",1744209226615,18.64964886,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744209227141,43.69885298,107.06,107.02,0.063]
["bitfinex","SOLUSD",1744209227326,43.69885298,107.07,107.02,43.76185298]
["bitfinex","SOLUSD",1744209227531,18.64964886,107.07,107.03,43.69885298]
["bitfinex","SOLUSD",1744209227818,24.6715,107.1,107.05,43.69885298]
["bitfinex","SOLUSD",1744209228017,77.70775298,107.1,107.04,43.69885298]
["bitfinex","SOLUSD",1744209228238,18.64964886,107.08,107.04,43.69885298]
["bitfinex","SOLUSD",1744209228453,34.0089,107.1,107.02,0.063]
["bitfinex","SOLUSD",1744209228454,62.34850184,107.06,107.02,0.063]
["bitfinex","SOLUSD",1744209228658,18.64964886,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744209228949,62.34850184,107.06,107.02,0.063]
["bitfinex","SOLUSD",1744209229118,18.64964886,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744209229319,62.34850184,107.06,107.02,0.063]
["bitfinex","SOLUSD",1744209229647,18.64964886,107.06,107.02,0.063]
["bitfinex","SOLUSD",1744209229943,62.34850184,107.06,107.02,0.063]
["bitfinex","SOLUSD",1744209230242,18.64964886,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744209231358,18.64964886,107.06,107.02,43.76185298]
["bitfinex","SOLUSD",1744209231520,62.34850184,107.06,107.02,0.063]
["bitfinex","SOLUSD",1744209231847,18.64964886,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744209232317,70.44230184,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744209232516,70.44230184,107.03,106.99,0.063]
["bitfinex","SOLUSD",1744209232517,18.64964886,107.02,106.99,0.063]
["bitfinex","SOLUSD",1744209232746,62.34850184,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744209232947,71.97852498,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744209233150,71.69420184,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744209233329,18.64964886,107.02,106.99,43.76185298]
["bitfinex","SOLUSD",1744209233530,18.64964886,107.02,106.99,0.063]
["bitfinex","SOLUSD",1744209233842,18.64964886,107.02,106.99,43.76185298]
["bitfinex","SOLUSD",1744209234146,18.64964886,107.02,106.99,0.063]
["bitfinex","SOLUSD",1744209234523,62.34850184,107.02,106.99,0.063]
["bitfinex","SOLUSD",1744209234820,43.69885298,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744209235237,62.34850184,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744209235449,18.64964886,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744209236338,18.64964886,107.02,106.99,43.76185298]
["bitfinex","SOLUSD",1744209237228,18.64964886,107.02,107.0,53.04455298]
["bitfinex","SOLUSD",1744209237426,8.0938,107.03,107.01,43.69885298]
["bitfinex","SOLUSD",1744209237623,10.3941,107.07,107.02,43.69885298]
["bitfinex","SOLUSD",1744209237823,10.3941,107.11,107.06,43.69885298]
["bitfinex","SOLUSD",1744209238048,10.3941,107.11,107.05,43.69885298]
["bitfinex","SOLUSD",1744209238049,8.247,107.11,107.1,43.69885298]
["bitfinex","SOLUSD",1744209238249,8.247,107.11,107.05,43.69885298]
["bitfinex","SOLUSD",1744209238448,17.5833,107.11,107.02,81.5]
["bitfinex","SOLUSD",1744209238647,18.64964886,107.1,107.07,43.69885298]
["bitfinex","SOLUSD",1744209238823,8.247,107.11,107.07,43.69885298]
["bitfinex","SOLUSD",1744209239258,8.247,107.11,107.08,53.03765298]
["bitfinex","SOLUSD",1744209239431,8.247,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744209239630,8.247,107.11,107.08,53.03765298]
["bitfinex","SOLUSD",1744209239953,18.64964886,107.1,107.07,43.69885298]
["bitfinex","SOLUSD",1744209240130,18.64964886,107.1,107.06,53.03905298]
["bitfinex","SOLUSD",1744209240331,18.64964886,107.1,107.08,43.69885298]
["bitfinex","SOLUSD",1744209240551,8.247,107.11,107.09,43.69885298]
["bitfinex","SOLUSD",1744209240858,0.03,107.12,107.1,43.69885298]
["bitfinex","SOLUSD",1744209241047,0.03,107.12,107.06,114.1915]
["bitfinex","SOLUSD",1744209241245,0.03,107.12,107.11,9.3361]
["bitfinex","SOLUSD",1744209241554,0.03,107.12,107.11,53.03495298]
["bitfinex","SOLUSD",1744209242260,6.808,107.17,107.11,90.8361]
["bitfinex","SOLUSD",1744209242435,43.69885298,107.14,107.07,114.1888]
["bitfinex","SOLUSD",1744209242759,62.34850184,107.11,107.06,53.03925298]
["bitfinex","SOLUSD",1744209243066,69.18700184,107.09,107.04,43.69885298]
["bitfinex","SOLUSD",1744209243226,25.48814886,107.09,107.06,53.03935298]
["bitfinex","SOLUSD",1744209243825,6.8385,107.09,107.06,76.39065298]
["bitfinex","SOLUSD",1744209244026,18.64964886,107.08,107.06,9.3405]
["bitfinex","SOLUSD",1744209244236,6.8385,107.09,107.06,53.03935298]
["bitfinex","SOLUSD",1744209244457,25.48814886,107.09,107.06,53.03935298]
["bitfinex","SOLUSD",1744209244656,7.4023,107.13,107.08,43.69885298]
["bitfinex","SOLUSD",1744209244951,7.4023,107.13,107.09,43.69885298]
["bitfinex","SOLUSD",1744209244952,18.64964886,107.12,107.09,43.69885298]
["bitfinex","SOLUSD",1744209245332,18.64964886,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744209245529,18.64964886,107.12,107.09,43.69885298]
["bitfinex","SOLUSD",1744209245740,18.64964886,107.12,107.09,53.03635298]
["bitfinex","SOLUSD",1744209246144,7.4023,107.13,107.11,43.69885298]
["bitfinex","SOLUSD",1744209246435,7.2277,107.16,107.12,43.69885298]
["bitfinex","SOLUSD",1744209246634,0.03,107.17,107.15,43.69885298]
["bitfinex","SOLUSD",1744209246837,0.03,107.17,107.16,43.69885298]
["bitfinex","SOLUSD",1744209247532,0.03,107.17,107.16,53.03065298]
["bitfinex","SOLUSD",1744209248231,0.03,107.18,107.16,53.03065298]
["bitfinex","SOLUSD",1744209248446,0.03,107.18,107.15,53.03105298]
["bitfinex","SOLUSD",1744209248640,0.03,107.18,107.16,43.69885298]
["bitfinex","SOLUSD",1744209249464,0.03,107.18,107.16,53.03055298]
["bitfinex","SOLUSD",1744209249959,0.03,107.18,107.16,43.69885298]
["bitfinex","SOLUSD",1744209250160,0.03,107.18,107.17,43.69885298]
["bitfinex","SOLUSD",1744209250532,0.03,107.18,107.17,125.19885298]
["bitfinex","SOLUSD",1744209251046,1.7187,107.23,107.17,125.19885298]
["bitfinex","SOLUSD",1744209251245,1.7187,107.23,107.18,43.69885298]
["bitfinex","SOLUSD",1744209251246,18.64964886,107.22,107.18,43.69885298]
["bitfinex","SOLUSD",1744209251444,18.64964886,107.22,107.18,9.3292]
["bitfinex","SOLUSD",1744209251643,18.64964886,107.22,107.18,53.02805298]
["bitfinex","SOLUSD",1744209251832,43.69885298,107.19,107.12,9.51206895]
["bitfinex","SOLUSD",1744209252036,7.1819,107.18,107.14,43.69885298]
["bitfinex","SOLUSD",1744209252343,7.1819,107.18,107.15,43.69885298]
["bitfinex","SOLUSD",1744209252550,25.83154886,107.18,107.15,43.69885298]
["bitfinex","SOLUSD",1744209252739,7.1819,107.18,107.16,43.69885298]
["bitfinex","SOLUSD",1744209252943,7.1819,107.18,107.15,43.69885298]
["bitfinex","SOLUSD",1744209253258,18.64964886,107.17,107.12,32.6736]
["bitfinex","SOLUSD",1744209253663,18.64964886,107.17,107.12,9.3353]
["bitfinex","SOLUSD",1744209253837,18.64964886,107.17,107.13,43.69885298]
["bitfinex","SOLUSD",1744209254041,18.64964886,107.17,107.14,43.69885298]
["bitfinex","SOLUSD",1744209254358,27.98064886,107.17,107.12,43.69885298]
["bitfinex","SOLUSD",1744209254568,71.67950184,107.17,107.12,43.69885298]
["bitfinex","SOLUSD",1744209254945,18.64964886,107.15,107.11,9.3357]
["bitfinex","SOLUSD",1744209255136,18.64964886,107.15,107.11,53.03455298]
["bitfinex","SOLUSD",1744209255859,18.64964886,107.15,107.11,43.69885298]
["bitfinex","SOLUSD",1744209255860,71.68130184,107.15,107.11,43.69885298]
["bitfinex","SOLUSD",1744209256068,18.64964886,107.13,107.1,9.3366]
["bitfinex","SOLUSD",1744209256271,18.64964886,107.13,107.11,43.69885298]
["bitfinex","SOLUSD",1744209256431,45.48075298,107.16,107.1,9.3366]
["bitfinex","SOLUSD",1744209256636,7.1819,107.18,107.15,43.69885298]
["bitfinex","SOLUSD",1744209256946,18.64964886,107.17,107.13,43.69885298]
["bitfinex","SOLUSD",1744209257140,18.64964886,107.17,107.15,43.69885298]
["bitfinex","SOLUSD",1744209257365,7.1819,107.18,107.15,43.69885298]
["bitfinex","SOLUSD",1744209257937,7.1819,107.18,107.08,9.3388]
["bitfinex","SOLUSD",1744209257938,43.69885298,107.16,107.08,9.3388]
["bitfinex","SOLUSD",1744209258244,62.34850184,107.14,107.09,43.69885298]
["bitfinex","SOLUSD",1744209258451,18.64964886,107.12,107.08,43.69885298]
["bitfinex","SOLUSD",1744209259039,18.64964886,107.12,107.09,43.69885298]
["bitfinex","SOLUSD",1744209259354,0.28432314,107.15,107.09,43.69885298]
["bitfinex","SOLUSD",1744209259555,43.69885298,107.15,107.1,53.03585298]
["bitfinex","SOLUSD",1744209259755,43.69885298,107.16,107.11,43.69885298]
["bitfinex","SOLUSD",1744209259942,18.64964886,107.16,107.13,43.69885298]
["bitfinex","SOLUSD",1744209260343,62.34850184,107.16,107.1,9.337]
["bitfinex","SOLUSD",1744209260556,43.69885298,107.15,107.11,43.69885298]
["bitfinex","SOLUSD",1744209260774,18.64964886,107.16,107.13,43.69885298]
["bitfinex","SOLUSD",1744209261449,1.8477,107.17,107.14,43.69885298]
["bitfinex","SOLUSD",1744209261650,1.8477,107.17,107.14,53.03235298]
["bitfinex","SOLUSD",1744209261954,1.8477,107.17,107.15,43.69885298]
["bitfinex","SOLUSD",1744209263171,1.8477,107.17,107.14,53.03235298]
["bitfinex","SOLUSD",1744209264287,7.1819,107.18,107.16,43.69885298]
["bitfinex","SOLUSD",1744209264453,1.8033,107.21,107.17,43.69885298]
["bitfinex","SOLUSD",1744209264780,1.8033,107.21,107.16,81.5]
["bitfinex","SOLUSD",1744209265152,1.8033,107.21,107.18,43.69885298]
["bitfinex","SOLUSD",1744209265575,1.8033,107.21,107.19,43.69885298]
["bitfinex","SOLUSD",1744209265767,1.8033,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744209266107,0.03,107.22,107.2,53.02715298]
["bitfinex","SOLUSD",1744209266879,0.03,107.22,107.21,43.69885298]
["bitfinex","SOLUSD",1744209267080,0.03,107.23,107.21,125.19885298]
["bitfinex","SOLUSD",1744209267259,7.1895,107.26,107.22,43.69885298]
["bitfinex","SOLUSD",1744209267585,7.1895,107.26,107.21,81.5]
["bitfinex","SOLUSD",1744209267586,7.1895,107.26,107.24,43.69885298]
["bitfinex","SOLUSD",1744209267964,7.1895,107.26,107.23,53.02455298]
["bitfinex","SOLUSD",1744209268184,7.1895,107.26,107.17,81.5]
["bitfinex","SOLUSD",1744209268185,18.64964886,107.25,107.17,81.5]
["bitfinex","SOLUSD",1744209268359,62.34850184,107.25,107.17,81.5]
["bitfinex","SOLUSD",1744209268563,43.69885298,107.24,107.2,43.69885298]
["bitfinex","SOLUSD",1744209268761,18.64964886,107.23,107.17,81.5]
["bitfinex","SOLUSD",1744209268963,18.64964886,107.23,107.2,43.69885298]
["bitfinex","SOLUSD",1744209269157,43.69885298,107.24,107.19,43.69885298]
["bitfinex","SOLUSD",1744209269362,18.64964886,107.23,107.19,43.69885298]
["bitfinex","SOLUSD",1744209269660,18.64964886,107.23,107.2,43.69885298]
["bitfinex","SOLUSD",1744209269863,18.64964886,107.23,107.19,43.69885298]
["bitfinex","SOLUSD",1744209270785,18.64964886,107.23,107.18,32.6541]
["bitfinex","SOLUSD",1744209270998,7.47382314,107.26,107.21,43.69885298]
["bitfinex","SOLUSD",1744209270999,7.1895,107.26,107.21,43.69885298]
["bitfinex","SOLUSD",1744209271288,18.64964886,107.25,107.23,43.69885298]
["bitfinex","SOLUSD",1744209271474,7.1895,107.26,107.2,76.34795298]
["bitfinex","SOLUSD",1744209271475,7.1895,107.26,107.24,43.69885298]
["bitfinex","SOLUSD",1744209271677,0.03,107.28,107.25,43.69885298]
["bitfinex","SOLUSD",1744209271985,0.03,107.28,107.26,43.69885298]
["bitfinex","SOLUSD",1744209272183,0.03,107.28,107.21,95.36]
["bitfinex","SOLUSD",1744209272382,0.03,107.28,107.26,43.69885298]
["bitfinex","SOLUSD",1744209273086,0.03,107.28,107.26,53.02125298]
["bitfinex","SOLUSD",1744209273292,0.03,107.28,107.27,43.69885298]
["bitfinex","SOLUSD",1744209273616,0.03,107.28,107.26,53.02125298]
["bitfinex","SOLUSD",1744209273961,0.03,107.28,107.27,43.69885298]
["bitfinex","SOLUSD",1744209275161,0.03,107.28,107.27,134.52105298]
["bitfinex","SOLUSD",1744209275491,8.5338,107.33,107.27,204.43795298]
["bitfinex","SOLUSD",1744209275664,8.5338,107.33,107.31,43.69885298]
["bitfinex","SOLUSD",1744209276060,0.03,107.34,107.32,43.69885298]
["bitfinex","SOLUSD",1744209276255,0.03,107.34,107.33,43.69885298]
["bitfinex","SOLUSD",1744209276676,0.03,107.34,107.31,13.84]
["bitfinex","SOLUSD",1744209276870,0.03,107.34,107.33,43.69885298]
["bitfinex","SOLUSD",1744209277077,0.03,107.34,107.33,53.01585298]
["bitfinex","SOLUSD",1744209278561,0.03,107.34,107.33,134.51585298]
["bitfinex","SOLUSD",1744209278886,0.0001,107.34,107.33,178.21470596]
["bitfinex","SOLUSD",1744209279198,0.0001,107.34,107.33,53.01585298]
["bitfinex","SOLUSD",1744209280697,0.0001,107.34,107.33,9.317]
["bitfinex","SOLUSD",1744209280865,0.0001,107.34,107.31,81.5]
["bitfinex","SOLUSD",1744209281061,0.0001,107.34,107.32,9.3175]
["bitfinex","SOLUSD",1744209281308,0.0001,107.34,107.3,9.3193]
["bitfinex","SOLUSD",1744209281475,0.0001,107.34,107.3,76.31725298]
["bitfinex","SOLUSD",1744209281674,0.0001,107.34,107.32,43.69885298]
["bitfinex","SOLUSD",1744209281876,0.0001,107.34,107.3,32.6184]
["bitfinex","SOLUSD",1744209282183,0.0001,107.34,107.31,43.69885298]
["bitfinex","SOLUSD",1744209283305,0.0001,107.34,107.3,43.69885298]
["bitfinex","SOLUSD",1744209283616,62.34850184,107.31,107.27,81.5]
["bitfinex","SOLUSD",1744209283770,62.34850184,107.31,107.27,53.02105298]
["bitfinex","SOLUSD",1744209283771,18.64964886,107.31,107.27,53.02105298]
["bitfinex","SOLUSD",1744209284275,20.35824886,107.34,107.27,53.02105298]
["bitfinex","SOLUSD",1744209284596,43.69885298,107.32,107.27,43.69885298]
["bitfinex","SOLUSD",1744209284901,62.34850184,107.33,107.28,43.69885298]
["bitfinex","SOLUSD",1744209285477,18.64964886,107.33,107.28,53.01965298]
["bitfinex","SOLUSD",1744209285681,18.64964886,107.33,107.28,9.3208]
["bitfinex","SOLUSD",1744209285898,18.64964886,107.33,107.29,43.69885298]
["bitfinex","SOLUSD",1744209286996,1.7086,107.34,107.29,43.69885298]
["bitfinex","SOLUSD",1744209287197,1.7086,107.34,107.3,43.69885298]
["bitfinex","SOLUSD",1744209287505,1.7086,107.34,107.31,9.3187]
["bitfinex","SOLUSD",1744209287705,62.34850184,107.33,107.28,81.5]
["bitfinex","SOLUSD",1744209287874,62.34850184,107.33,107.28,125.19885298]
["bitfinex","SOLUSD",1744209288301,43.69885298,107.32,107.28,81.5]
["bitfinex","SOLUSD",1744209288483,62.34850184,107.33,107.28,125.19885298]
["bitfinex","SOLUSD",1744209288803,71.66550184,107.33,107.28,134.51985298]
["bitfinex","SOLUSD",1744209288978,18.64964886,107.31,107.28,90.821]
["bitfinex","SOLUSD",1744209289173,18.64964886,107.31,107.26,9.3231]
["bitfinex","SOLUSD",1744209289404,18.64964886,107.31,107.27,43.69885298]
["bitfinex","SOLUSD",1744209289568,9.317,107.33,107.26,9.3231]
["bitfinex","SOLUSD",1744209289773,43.69885298,107.27,107.22,67.01525298]
["bitfinex","SOLUSD",1744209289972,18.64964886,107.28,107.22,23.3164]
["bitfinex","SOLUSD",1744209290194,51.06145298,107.31,107.26,43.69885298]
["bitfinex","SOLUSD",1744209290373,7.3626,107.31,107.27,43.69885298]
["bitfinex","SOLUSD",1744209290580,7.3626,107.31,107.28,43.69885298]
["bitfinex","SOLUSD",1744209290788,7.3626,107.31,107.28,53.01955298]
["bitfinex","SOLUSD",1744209292302,7.3626,107.31,107.28,9.3207]
["bitfinex","SOLUSD",1744209292473,7.3626,107.31,107.28,53.01955298]
["bitfinex","SOLUSD",1744209293408,7.3626,107.31,107.25,125.19885298]
["bitfinex","SOLUSD",1744209293409,18.64964886,107.3,107.25,125.19885298]
["bitfinex","SOLUSD",1744209293572,18.64964886,107.33,107.29,43.69885298]
["bitfinex","SOLUSD",1744209294282,18.64964886,107.33,107.3,43.69885298]
["bitfinex","SOLUSD",1744209294602,1.7086,107.34,107.3,43.69885298]
["bitfinex","SOLUSD",1744209294778,1.7086,107.34,107.31,9.3187]
["bitfinex","SOLUSD",1744209297305,54.72365298,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744209297611,43.69885298,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744209298107,62.34850184,107.29,107.23,0.063]
["bitfinex","SOLUSD",1744209298295,43.69885298,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1744209298627,1.6779,107.27,107.24,76.33575298]
["bitfinex","SOLUSD",1744209298807,6.8,107.3,107.26,43.69885298]
["bitfinex","SOLUSD",1744209298989,6.8,107.3,107.28,43.69885298]
["bitfinex","SOLUSD",1744209299179,1.772,107.31,107.29,53.01935298]
["bitfinex","SOLUSD",1744209300226,52.40895298,107.34,107.29,53.01935298]
["bitfinex","SOLUSD",1744209300402,18.64964886,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1744209300603,18.64964886,107.33,107.27,43.69885298]
["bitfinex","SOLUSD",1744209300814,18.0263,107.34,107.27,43.69885298]
["bitfinex","SOLUSD",1744209301002,18.64964886,107.32,107.27,43.69885298]
["bitfinex","SOLUSD",1744209301201,18.64964886,107.29,107.25,81.5]
["bitfinex","SOLUSD",1744209301400,18.64964886,107.29,107.24,23.3114]
["bitfinex","SOLUSD",1744209301401,62.34850184,107.29,107.24,9.3248]
["bitfinex","SOLUSD",1744209301606,43.69885298,107.25,107.23,0.063]
["bitfinex","SOLUSD",1744209301797,62.34850184,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744209302121,62.34850184,107.24,107.18,9.33]
["bitfinex","SOLUSD",1744209302422,7.1055,107.21,107.18,9.33]
["bitfinex","SOLUSD",1744209303294,18.64964886,107.2,107.17,53.09225298]
["bitfinex","SOLUSD",1744209303529,18.64964886,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209303727,62.34850184,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744209303917,18.64964886,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744209304116,8.8509,107.21,107.17,53.09275298]
["bitfinex","SOLUSD",1744209304612,8.8509,107.21,107.18,43.69885298]
["bitfinex","SOLUSD",1744209305328,8.8509,107.21,107.19,43.69885298]
["bitfinex","SOLUSD",1744209305521,8.8509,107.21,107.2,43.69885298]
["bitfinex","SOLUSD",1744209305707,7.1553,107.24,107.2,43.69885298]
["bitfinex","SOLUSD",1744209305903,18.64964886,107.23,107.19,43.69885298]
["bitfinex","SOLUSD",1744209306094,18.64964886,107.23,107.18,9.3295]
["bitfinex","SOLUSD",1744209306095,18.64964886,107.22,107.18,9.3295]
["bitfinex","SOLUSD",1744209306295,18.64964886,107.22,107.19,43.69885298]
["bitfinex","SOLUSD",1744209307430,18.64964886,107.21,107.18,9.3295]
["bitfinex","SOLUSD",1744209307595,18.64964886,107.23,107.18,9.3295]
["bitfinex","SOLUSD",1744209307798,18.64964886,107.21,107.18,9.3295]
["bitfinex","SOLUSD",1744209308393,18.64964886,107.2,107.17,9.3936]
["bitfinex","SOLUSD",1744209308800,18.64964886,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209309136,18.64964886,107.19,107.17,9.3938]
["bitfinex","SOLUSD",1744209309594,18.64964886,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209309796,71.08160184,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744209310013,18.64964886,107.24,107.17,43.76185298]
["bitfinex","SOLUSD",1744209310225,18.64964886,107.22,107.18,43.69885298]
["bitfinex","SOLUSD",1744209310434,18.64964886,107.24,107.18,43.69885298]
["bitfinex","SOLUSD",1744209310613,18.64964886,107.22,107.18,43.69885298]
["bitfinex","SOLUSD",1744209310924,62.34850184,107.22,107.17,43.76185298]
["bitfinex","SOLUSD",1744209311221,18.64964886,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209311397,43.69885298,107.22,107.17,0.063]
["bitfinex","SOLUSD",1744209311601,62.63282498,107.22,107.17,0.063]
["bitfinex","SOLUSD",1744209311804,18.64964886,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209314421,18.64964886,107.19,107.17,0.063]
["bitfinex","SOLUSD",1744209315032,43.69885298,107.22,107.17,43.76185298]
["bitfinex","SOLUSD",1744209315231,18.64964886,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209315639,18.64964886,107.21,107.17,0.063]
["bitfinex","SOLUSD",1744209316011,18.64964886,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209317531,18.64964886,107.21,107.17,0.063]
["bitfinex","SOLUSD",1744209317937,50.74935298,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744209318140,71.17630184,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744209319240,7.0505,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744209319528,27.04314886,107.21,107.17,0.063]
["bitfinex","SOLUSD",1744209319733,18.64964886,107.19,107.17,0.063]
["bitfinex","SOLUSD",1744209320446,8.3935,107.21,107.18,43.69885298]
["bitfinex","SOLUSD",1744209320615,18.64964886,107.24,107.2,43.69885298]
["bitfinex","SOLUSD",1744209320809,18.64964886,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209321011,25.47814886,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209321216,78.50560184,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209321441,80.14410184,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209321621,80.14400184,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209321822,8.3479,107.23,107.17,0.063]
["bitfinex","SOLUSD",1744209322020,62.34850184,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744209322220,43.69885298,107.19,107.17,0.063]
["bitfinex","SOLUSD",1744209322429,62.63282498,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744209322627,62.63282498,107.18,107.13,0.063]
["bitfinex","SOLUSD",1744209322628,18.933972,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744209322939,18.64964886,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744209324633,9.3335,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744209324837,57.00278064,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744209325039,57.28710378,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744209325232,27.98414886,107.13,107.09,38.35703178]
["bitfinex","SOLUSD",1744209325917,47.95360378,107.16,107.11,29.01963178]
["bitfinex","SOLUSD",1744209326246,18.64964886,107.16,107.13,29.01963178]
["bitfinex","SOLUSD",1744209326544,18.64964886,107.16,107.1,29.01963178]
["bitfinex","SOLUSD",1744209326843,18.64964886,107.16,107.13,29.01963178]
["bitfinex","SOLUSD",1744209327542,27.98154886,107.16,107.12,38.35443178]
["bitfinex","SOLUSD",1744209327922,18.64964886,107.16,107.15,29.01963178]
["bitfinex","SOLUSD",1744209328122,18.64964886,107.16,107.14,29.01963178]
["bitfinex","SOLUSD",1744209328672,6.6131,107.18,107.15,29.01963178]
["bitfinex","SOLUSD",1744209328828,18.64964886,107.18,107.17,29.01963178]
["bitfinex","SOLUSD",1744209329345,7.2016,107.21,107.17,29.01963178]
["bitfinex","SOLUSD",1744209329514,1.7627,107.24,107.18,32.6552]
["bitfinex","SOLUSD",1744209329712,7.1582,107.25,107.23,29.01963178]
["bitfinex","SOLUSD",1744209329953,7.1582,107.25,107.24,29.01963178]
["bitfinex","SOLUSD",1744209330160,8.5139,107.28,107.24,29.01963178]
["bitfinex","SOLUSD",1744209330674,17.8354,107.28,107.24,29.01963178]
["bitfinex","SOLUSD",1744209330954,8.5139,107.28,107.25,29.01963178]
["bitfinex","SOLUSD",1744209331439,18.64964886,107.27,107.24,43.40742222]
["bitfinex","SOLUSD",1744209331770,6.7512,107.28,107.26,43.40742222]
["bitfinex","SOLUSD",1744209331927,18.64964886,107.27,107.26,43.40742222]
["bitfinex","SOLUSD",1744209332132,0.03,107.28,107.26,43.40742222]
["bitfinex","SOLUSD",1744209332359,0.03,107.28,107.27,43.40742222]
["bitfinex","SOLUSD",1744209332932,0.03,107.28,107.23,95.32]
["bitfinex","SOLUSD",1744209333153,0.03,107.28,107.26,43.40742222]
["bitfinex","SOLUSD",1744209333463,0.03,107.28,107.26,52.73032222]
["bitfinex","SOLUSD",1744209334269,0.03,107.28,107.27,43.40742222]
["bitfinex","SOLUSD",1744209334559,0.03,107.28,107.26,43.40742222]
["bitfinex","SOLUSD",1744209334770,18.67964886,107.28,107.24,43.40742222]
["bitfinex","SOLUSD",1744209335257,18.67964886,107.28,107.25,43.40742222]
["bitfinex","SOLUSD",1744209335573,43.40742222,107.27,107.22,43.40742222]
["bitfinex","SOLUSD",1744209335734,18.64964886,107.26,107.22,43.40742222]
["bitfinex","SOLUSD",1744209336260,18.963972,107.28,107.22,43.40742222]
["bitfinex","SOLUSD",1744209336438,62.37139422,107.28,107.23,43.40742222]
["bitfinex","SOLUSD",1744209337479,18.64964886,107.26,107.23,9.3254]
["bitfinex","SOLUSD",1744209337779,43.40742222,107.27,107.22,52.73382222]
["bitfinex","SOLUSD",1744209337969,18.64964886,107.27,107.24,43.40742222]
["bitfinex","SOLUSD",1744209338167,18.64964886,107.27,107.22,9.3264]
["bitfinex","SOLUSD",1744209338168,18.64964886,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1744209338368,25.41274886,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1744209338690,25.41274886,107.24,107.21,43.40742222]
["bitfinex","SOLUSD",1744209338880,25.41274886,107.24,107.2,43.40742222]
["bitfinex","SOLUSD",1744209339300,25.41274886,107.24,107.21,43.40742222]
["bitfinex","SOLUSD",1744209339684,36.39214886,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1744209339882,36.39214886,107.24,107.2,43.40742222]
["bitfinex","SOLUSD",1744209340698,36.39214886,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1744209340699,18.64964886,107.22,107.18,52.73722222]
["bitfinex","SOLUSD",1744209341077,18.64964886,107.22,107.18,9.3298]
["bitfinex","SOLUSD",1744209341290,18.64964886,107.22,107.18,43.40742222]
["bitfinex","SOLUSD",1744209341492,62.05707108,107.22,107.17,52.73792222]
["bitfinex","SOLUSD",1744209341695,27.97664886,107.22,107.17,52.73792222]
["bitfinex","SOLUSD",1744209342402,71.38407108,107.22,107.17,52.73792222]
["bitfinex","SOLUSD",1744209342773,27.97664886,107.22,107.17,52.73792222]
["bitfinex","SOLUSD",1744209342970,43.40742222,107.2,107.13,104.835]
["bitfinex","SOLUSD",1744209343293,62.05707108,107.17,107.12,43.40742222]
["bitfinex","SOLUSD",1744209343473,18.64964886,107.12,107.09,52.74492222]
["bitfinex","SOLUSD",1744209343809,18.64964886,107.12,107.08,52.80872222]
["bitfinex","SOLUSD",1744209344171,18.64964886,107.12,107.08,9.4013]
["bitfinex","SOLUSD",1744209344372,18.64964886,107.12,107.08,52.80872222]
["bitfinex","SOLUSD",1744209344675,18.64964886,107.12,107.1,43.40742222]
["bitfinex","SOLUSD",1744209344873,7.0739,107.13,107.11,43.40742222]
["bitfinex","SOLUSD",1744209345075,25.72354886,107.13,107.12,52.74272222]
["bitfinex","SOLUSD",1744209345586,25.72354886,107.13,107.11,43.40742222]
["bitfinex","SOLUSD",1744209345792,25.72354886,107.13,107.11,52.74352222]
["bitfinex","SOLUSD",1744209345995,18.64964886,107.12,107.11,52.74352222]
["bitfinex","SOLUSD",1744209346701,7.0739,107.13,107.11,43.40742222]
["bitfinex","SOLUSD",1744209346900,18.64964886,107.12,107.1,9.3366]
["bitfinex","SOLUSD",1744209347106,18.64964886,107.12,107.11,43.40742222]
["bitfinex","SOLUSD",1744209347400,7.0739,107.13,107.11,43.40742222]
["bitfinex","SOLUSD",1744209347601,7.0739,107.13,107.1,43.40742222]
["bitfinex","SOLUSD",1744209347900,7.0739,107.13,107.09,43.40742222]
["bitfinex","SOLUSD",1744209348077,44.64964886,107.11,107.02,0.063]
["bitfinex","SOLUSD",1744209348278,26.0,106.99,106.93,0.063]
["bitfinex","SOLUSD",1744209348580,26.0,106.99,106.88,0.063]
["bitfinex","SOLUSD",1744209348581,48.04,106.95,106.88,0.063]
["bitfinex","SOLUSD",1744209348902,13.82,106.94,106.84,65.23268504]
["bitfinex","SOLUSD",1744209349105,9.3519,106.93,106.85,71.31266474]
["bitfinex","SOLUSD",1744209349410,3.44470076,106.92,106.89,43.40742222]
["bitfinex","SOLUSD",1744209349590,3.44470076,106.92,106.91,43.40742222]
["bitfinex","SOLUSD",1744209349782,3.44470076,106.92,106.91,57.24742222]
["bitfinex","SOLUSD",1744209349985,3.44470076,106.92,106.87,13.84]
["bitfinex","SOLUSD",1744209350199,43.40742222,107.0,106.9,43.40742222]
["bitfinex","SOLUSD",1744209350200,43.40742222,106.95,106.9,43.40742222]
["bitfinex","SOLUSD",1744209350401,43.40742222,106.96,106.9,43.40742222]
["bitfinex","SOLUSD",1744209350595,43.40742222,106.96,106.86,353.7927]
["bitfinex","SOLUSD",1744209350809,43.40742222,106.98,106.92,43.40742222]
["bitfinex","SOLUSD",1744209351103,3.43463318,106.97,106.92,43.40742222]
["bitfinex","SOLUSD",1744209351278,3.43463318,106.97,106.93,43.40742222]
["bitfinex","SOLUSD",1744209351676,3.43463318,106.97,106.94,43.40742222]
["bitfinex","SOLUSD",1744209352003,14.22850261,107.0,106.96,43.40742222]
["bitfinex","SOLUSD",1744209352490,14.22850261,107.0,106.9,57.74742222]
["bitfinex","SOLUSD",1744209352694,57.63592483,107.0,106.94,43.40742222]
["bitfinex","SOLUSD",1744209352890,43.40742222,106.99,106.93,43.40742222]
["bitfinex","SOLUSD",1744209353090,9.3453,107.01,106.94,43.40742222]
["bitfinex","SOLUSD",1744209353289,43.40742222,106.99,106.93,43.40742222]
["bitfinex","SOLUSD",1744209353502,14.00347081,107.02,106.94,43.40742222]
["bitfinex","SOLUSD",1744209353809,3.41741471,107.01,106.96,43.40742222]
["bitfinex","SOLUSD",1744209354010,3.41741471,107.01,106.91,114.7377]
["bitfinex","SOLUSD",1744209354011,3.41741471,107.01,106.97,43.40742222]
["bitfinex","SOLUSD",1744209354304,3.41741471,107.01,106.91,161.506]
["bitfinex","SOLUSD",1744209354305,43.40742222,107.0,106.91,114.2377]
["bitfinex","SOLUSD",1744209354493,43.40742222,107.0,106.95,43.40742222]
["bitfinex","SOLUSD",1744209354888,9.3441,107.02,106.95,43.40742222]
["bitfinex","SOLUSD",1744209355199,43.40742222,107.0,106.94,43.40742222]
["bitfinex","SOLUSD",1744209355903,43.40742222,106.99,106.94,43.40742222]
["bitfinex","SOLUSD",1744209356485,43.40742222,106.97,106.91,90.8536]
["bitfinex","SOLUSD",1744209356686,43.40742222,106.97,106.92,43.40742222]
["bitfinex","SOLUSD",1744209357107,43.40742222,106.99,106.93,43.40742222]
["bitfinex","SOLUSD",1744209357312,43.40742222,107.0,106.94,52.75842222]
["bitfinex","SOLUSD",1744209357811,43.40742222,106.99,106.94,52.75842222]
["bitfinex","SOLUSD",1744209358191,43.40742222,106.97,106.93,9.3517]
["bitfinex","SOLUSD",1744209358396,18.64964886,106.97,106.93,9.3517]
["bitfinex","SOLUSD",1744209358886,18.64964886,106.95,106.91,43.40742222]
["bitfinex","SOLUSD",1744209359087,18.64964886,106.95,106.88,128.2814]
["bitfinex","SOLUSD",1744209359088,62.05707108,106.93,106.88,52.76362222]
["bitfinex","SOLUSD",1744209359302,43.69174536,106.94,106.88,52.76362222]
["bitfinex","SOLUSD",1744209359604,62.34139422,106.93,106.88,52.76362222]
["bitfinex","SOLUSD",1744209359908,0.28432314,106.94,106.9,43.40742222]
["bitfinex","SOLUSD",1744209360218,0.28432314,106.94,106.88,32.7469]
["bitfinex","SOLUSD",1744209360219,18.64964886,106.93,106.89,43.40742222]
["bitfinex","SOLUSD",1744209360395,18.64964886,106.93,106.85,9.3589]
["bitfinex","SOLUSD",1744209360396,62.05707108,106.91,106.85,9.3589]
["bitfinex","SOLUSD",1744209360588,62.05707108,106.91,106.86,43.40742222]
["bitfinex","SOLUSD",1744209360788,43.40742222,106.92,106.87,43.40742222]
["bitfinex","SOLUSD",1744209361506,43.40742222,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744209361702,62.34139422,106.91,106.86,43.40742222]
["bitfinex","SOLUSD",1744209361907,62.34139422,106.91,106.85,23.3972]
["bitfinex","SOLUSD",1744209362102,18.933972,106.92,106.88,43.40742222]
["bitfinex","SOLUSD",1744209362310,43.40742222,106.89,106.84,0.063]
["bitfinex","SOLUSD",1744209362491,43.40742222,106.87,106.84,0.063]
["bitfinex","SOLUSD",1744209362818,62.34139422,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744209363498,28.293672,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744209363697,62.34139422,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744209364733,66.9346775,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744209364887,18.933972,106.83,106.78,0.063]
["bitfinex","SOLUSD",1744209365202,18.933972,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744209365403,18.933972,106.81,106.78,9.428]
["bitfinex","SOLUSD",1744209365916,43.40742222,106.83,106.78,9.428]
["bitfinex","SOLUSD",1744209366111,18.64964886,106.81,106.78,9.428]
["bitfinex","SOLUSD",1744209366907,43.40742222,106.83,106.78,52.83542222]
["bitfinex","SOLUSD",1744209367113,18.64964886,106.82,106.78,9.428]
["bitfinex","SOLUSD",1744209367319,18.64964886,106.82,106.78,52.83542222]
["bitfinex","SOLUSD",1744209367619,43.40742222,106.83,106.78,52.83532222]
["bitfinex","SOLUSD",1744209367817,18.64964886,106.82,106.78,9.4279]
["bitfinex","SOLUSD",1744209368014,18.64964886,106.82,106.78,52.83532222]
["bitfinex","SOLUSD",1744209368223,43.40742222,106.82,106.78,9.4279]
["bitfinex","SOLUSD",1744209368423,62.34139422,106.83,106.78,52.83532222]
["bitfinex","SOLUSD",1744209368747,45.14452222,106.84,106.79,43.40742222]
["bitfinex","SOLUSD",1744209369015,62.05707108,106.85,106.78,9.4279]
["bitfinex","SOLUSD",1744209369227,18.64964886,106.85,106.8,43.40742222]
["bitfinex","SOLUSD",1744209369425,18.64964886,106.85,106.81,43.40742222]
["bitfinex","SOLUSD",1744209369723,18.64964886,106.86,106.82,52.76892222]
["bitfinex","SOLUSD",1744209370022,43.40742222,106.85,106.79,9.3641]
["bitfinex","SOLUSD",1744209370217,43.40742222,106.85,106.8,43.40742222]
["bitfinex","SOLUSD",1744209370394,0.28432314,106.85,106.81,43.40742222]
["bitfinex","SOLUSD",1744209370598,0.28432314,106.85,106.79,52.77152222]
["bitfinex","SOLUSD",1744209370599,62.05707108,106.84,106.79,52.77152222]
["bitfinex","SOLUSD",1744209370913,0.28432314,106.85,106.79,52.77152222]
["bitfinex","SOLUSD",1744209371243,18.64964886,106.84,106.8,43.40742222]
["bitfinex","SOLUSD",1744209371727,18.933972,106.83,106.79,9.3639]
["bitfinex","SOLUSD",1744209371895,18.933972,106.83,106.79,52.77132222]
["bitfinex","SOLUSD",1744209372094,9.3593,106.85,106.79,32.7743]
["bitfinex","SOLUSD",1744209372095,18.933972,106.85,106.79,32.7743]
["bitfinex","SOLUSD",1744209372287,43.40742222,106.84,106.79,76.18172222]
["bitfinex","SOLUSD",1744209372487,62.05707108,106.82,106.78,9.4277]
["bitfinex","SOLUSD",1744209372738,0.28432314,106.81,106.78,9.4277]
["bitfinex","SOLUSD",1744209372891,0.28432314,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744209373089,43.40742222,106.83,106.78,52.83532222]
["bitfinex","SOLUSD",1744209373327,43.40742222,106.83,106.78,9.4279]
["bitfinex","SOLUSD",1744209373328,62.34139422,106.83,106.78,9.4279]
["bitfinex","SOLUSD",1744209373591,62.34139422,106.83,106.78,52.83532222]
["bitfinex","SOLUSD",1744209373815,43.40742222,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744209374021,18.933972,106.83,106.78,43.47042222]
["bitfinex","SOLUSD",1744209374224,62.34139422,106.83,106.78,43.47042222]
["bitfinex","SOLUSD",1744209374424,18.933972,106.83,106.79,43.40742222]
["bitfinex","SOLUSD",1744209374631,126.00742222,106.84,106.79,43.40742222]
["bitfinex","SOLUSD",1744209375015,126.00742222,106.84,106.78,0.063]
["bitfinex","SOLUSD",1744209375220,82.6,106.87,106.78,0.063]
["bitfinex","SOLUSD",1744209375445,82.6,106.87,106.83,43.40742222]
["bitfinex","SOLUSD",1744209375646,43.40742222,106.88,106.83,43.40742222]
["bitfinex","SOLUSD",1744209376016,43.40742222,106.86,106.81,9.3624]
["bitfinex","SOLUSD",1744209376220,43.40742222,106.84,106.79,9.3641]
["bitfinex","SOLUSD",1744209376440,43.40742222,106.84,106.79,52.77152222]
["bitfinex","SOLUSD",1744209376942,18.79181043,106.85,106.81,43.40742222]
["bitfinex","SOLUSD",1744209378047,43.54958379,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744209378247,18.64964886,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1744209378543,330.2542,106.91,106.85,43.40742222]
["bitfinex","SOLUSD",1744209378723,43.40742222,106.91,106.86,43.40742222]
["bitfinex","SOLUSD",1744209378931,52.76042222,106.92,106.87,43.40742222]
["bitfinex","SOLUSD",1744209379128,52.76042222,106.92,106.82,32.7653]
["bitfinex","SOLUSD",1744209379129,43.40742222,106.9,106.82,32.7653]
["bitfinex","SOLUSD",1744209379328,43.40742222,106.9,106.85,43.40742222]
["bitfinex","SOLUSD",1744209379647,0.28432314,106.89,106.86,43.40742222]
["bitfinex","SOLUSD",1744209379849,18.933972,106.89,106.82,23.4038]
["bitfinex","SOLUSD",1744209380152,18.933972,106.88,106.84,43.40742222]
["bitfinex","SOLUSD",1744209380517,62.05707108,106.92,106.87,43.40742222]
["bitfinex","SOLUSD",1744209380721,0.28432314,106.91,106.87,43.40742222]
["bitfinex","SOLUSD",1744209380922,18.64964886,106.92,106.85,43.40742222]
["bitfinex","SOLUSD",1744209381134,18.64964886,106.92,106.88,43.40742222]
["bitfinex","SOLUSD",1744209381444,16.3339,106.93,106.88,43.40742222]
["bitfinex","SOLUSD",1744209381650,16.3339,106.93,106.87,43.40742222]
["bitfinex","SOLUSD",1744209381651,62.34139422,106.92,106.87,43.40742222]
["bitfinex","SOLUSD",1744209381859,28.291072,106.87,106.8,23.4075]
["bitfinex","SOLUSD",1744209382147,28.291072,106.87,106.81,43.40742222]
["bitfinex","SOLUSD",1744209382148,0.14216157,106.86,106.81,43.40742222]
["bitfinex","SOLUSD",1744209382332,18.933972,106.86,106.81,43.40742222]
["bitfinex","SOLUSD",1744209382648,43.40742222,106.85,106.79,32.7745]
["bitfinex","SOLUSD",1744209382824,62.34139422,106.86,106.81,43.40742222]
["bitfinex","SOLUSD",1744209383029,0.28432314,106.86,106.82,43.40742222]
["bitfinex","SOLUSD",1744209383440,0.28432314,106.87,106.84,43.40742222]
["bitfinex","SOLUSD",1744209383646,43.40742222,106.88,106.83,43.40742222]
["bitfinex","SOLUSD",1744209383821,43.40742222,106.88,106.84,9.3597]
["bitfinex","SOLUSD",1744209384149,43.40742222,106.88,106.84,52.76712222]
["bitfinex","SOLUSD",1744209384342,0.28432314,106.88,106.84,52.76712222]
["bitfinex","SOLUSD",1744209384652,18.64964886,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744209384953,43.40742222,106.88,106.83,43.40742222]
["bitfinex","SOLUSD",1744209385248,43.40742222,106.88,106.81,32.7684]
["bitfinex","SOLUSD",1744209385249,0.28432314,106.88,106.84,43.40742222]
["bitfinex","SOLUSD",1744209385450,0.28432314,106.88,106.81,79.5804]
["bitfinex","SOLUSD",1744209385451,43.40742222,106.9,106.85,43.40742222]
["bitfinex","SOLUSD",1744209385628,0.28432314,106.89,106.85,43.40742222]
["bitfinex","SOLUSD",1744209385822,43.40742222,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744209386154,1.6588,106.94,106.88,43.40742222]
["bitfinex","SOLUSD",1744209386454,43.40742222,106.92,106.87,52.76452222]
["bitfinex","SOLUSD",1744209386654,0.14216157,106.91,106.87,52.76452222]
["bitfinex","SOLUSD",1744209386844,3.39955821,106.93,106.89,43.40742222]
["bitfinex","SOLUSD",1744209387023,43.43742222,106.97,106.92,43.40742222]
["bitfinex","SOLUSD",1744209387435,0.28432314,106.96,106.92,43.40742222]
["bitfinex","SOLUSD",1744209387662,62.05707108,106.93,106.87,32.75]
["bitfinex","SOLUSD",1744209387948,18.64964886,106.91,106.86,9.358]
["bitfinex","SOLUSD",1744209388254,0.28432314,106.9,106.87,43.40742222]
["bitfinex","SOLUSD",1744209388435,0.28432314,106.9,106.86,52.76542222]
["bitfinex","SOLUSD",1744209388630,46.81472981,106.92,106.87,43.40742222]
["bitfinex","SOLUSD",1744209388840,46.81472981,106.92,106.88,43.40742222]
["bitfinex","SOLUSD",1744209388841,3.40730759,106.92,106.88,43.40742222]
["bitfinex","SOLUSD",1744209389036,3.40730759,106.91,106.86,32.753]
["bitfinex","SOLUSD",1744209389222,3.40730759,106.91,106.9,43.40742222]
["bitfinex","SOLUSD",1744209389636,3.40730759,106.91,106.87,95.34]
["bitfinex","SOLUSD",1744209390050,3.40730759,106.91,106.89,52.76192222]
["bitfinex","SOLUSD",1744209390347,56.16662981,106.93,106.89,43.40742222]
["bitfinex","SOLUSD",1744209390528,12.75920759,106.93,106.89,52.76272222]
["bitfinex","SOLUSD",1744209390723,0.14216157,106.93,106.9,43.40742222]
["bitfinex","SOLUSD",1744209390936,0.14216157,106.93,106.89,52.76272222]
["bitfinex","SOLUSD",1744209391748,0.14216157,106.93,106.89,9.3553]
["bitfinex","SOLUSD",1744209391959,0.14216157,106.93,106.89,43.40742222]
["bitfinex","SOLUSD",1744209392453,3.44489385,106.92,106.89,43.40742222]
["bitfinex","SOLUSD",1744209392638,3.44489385,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744209392954,46.85231607,106.92,106.88,43.40742222]
["bitfinex","SOLUSD",1744209393139,3.44489385,106.92,106.88,43.40742222]
["bitfinex","SOLUSD",1744209393455,3.44489385,106.92,106.87,104.6967]
["bitfinex","SOLUSD",1744209393456,3.44489385,106.91,106.87,134.26412222]
["bitfinex","SOLUSD",1744209393626,3.44489385,106.91,106.87,9.3567]
["bitfinex","SOLUSD",1744209393827,9.49696157,106.9,106.86,43.40742222]
["bitfinex","SOLUSD",1744209394050,52.90438379,106.9,106.85,43.40742222]
["bitfinex","SOLUSD",1744209394255,46.99447764,106.89,106.84,52.76712222]
["bitfinex","SOLUSD",1744209394751,43.54958379,106.88,106.83,9.3602]
["bitfinex","SOLUSD",1744209394954,3.58705542,106.89,106.86,43.40742222]
["bitfinex","SOLUSD",1744209395161,9.385e-05,106.88,106.87,26.0]
["bitfinex","SOLUSD",1744209395332,9.385e-05,106.88,106.87,69.40742222]
["bitfinex","SOLUSD",1744209395724,9.385e-05,106.88,106.87,220.50221644]
["bitfinex","SOLUSD",1744209395944,0.03,106.97,106.87,220.50221644]
["bitfinex","SOLUSD",1744209395945,0.03,106.97,106.89,18.933972]
["bitfinex","SOLUSD",1744209396151,43.43742222,106.97,106.93,43.40742222]
["bitfinex","SOLUSD",1744209396431,43.43742222,106.97,106.9,124.90742222]
["bitfinex","SOLUSD",1744209396432,30.0,106.94,106.9,124.90742222]
["bitfinex","SOLUSD",1744209396823,30.0,106.94,106.89,13.84]
["bitfinex","SOLUSD",1744209397028,30.0,106.94,106.9,43.40742222]
["bitfinex","SOLUSD",1744209397451,30.0,106.94,106.91,43.40742222]
["bitfinex","SOLUSD",1744209397930,82.75912222,106.94,106.89,9.3547]
["bitfinex","SOLUSD",1744209398153,30.0,106.94,106.9,43.40742222]
["bitfinex","SOLUSD",1744209398435,39.3511,106.94,106.9,43.40742222]
["bitfinex","SOLUSD",1744209398762,43.69174536,106.93,106.88,9.3562]
["bitfinex","SOLUSD",1744209398935,43.69174536,106.93,106.88,52.76362222]
["bitfinex","SOLUSD",1744209399333,30.0,106.94,106.9,43.40742222]
["bitfinex","SOLUSD",1744209399551,30.0,106.94,106.91,43.40742222]
["bitfinex","SOLUSD",1744209399848,30.0,106.94,106.92,43.40742222]
["bitfinex","SOLUSD",1744209400056,30.0,106.94,106.93,9.3519]
["bitfinex","SOLUSD",1744209400264,30.0,106.94,106.93,52.75932222]
["bitfinex","SOLUSD",1744209400952,30.0,106.94,106.92,43.40742222]
["bitfinex","SOLUSD",1744209401658,30.0,106.94,106.91,43.40742222]
["bitfinex","SOLUSD",1744209401964,30.0,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744209401965,30.0,106.94,106.9,52.76192222]
["bitfinex","SOLUSD",1744209402345,0.28432314,106.93,106.89,9.3551]
["bitfinex","SOLUSD",1744209402656,43.69174536,106.93,106.89,52.76252222]
["bitfinex","SOLUSD",1744209402965,43.69174536,106.93,106.89,9.3551]
["bitfinex","SOLUSD",1744209403134,43.69174536,106.93,106.89,52.76252222]
["bitfinex","SOLUSD",1744209403458,30.0,106.94,106.9,52.76142222]
["bitfinex","SOLUSD",1744209403666,30.0,106.94,106.91,43.40742222]
["bitfinex","SOLUSD",1744209404237,82.75852222,106.94,106.85,157.39707108]
["bitfinex","SOLUSD",1744209404444,0.28432314,106.93,106.89,43.40742222]
["bitfinex","SOLUSD",1744209404649,0.28432314,106.91,106.87,43.40742222]
["bitfinex","SOLUSD",1744209404835,0.28432314,106.9,106.86,52.76542222]
["bitfinex","SOLUSD",1744209405237,0.28432314,106.9,106.86,9.358]
["bitfinex","SOLUSD",1744209405438,0.28432314,106.9,106.84,32.7579]
["bitfinex","SOLUSD",1744209405653,9.3531,106.92,106.87,43.40742222]
["bitfinex","SOLUSD",1744209405979,0.28432314,106.91,106.87,43.40742222]
["bitfinex","SOLUSD",1744209407164,18.64964886,106.9,106.86,43.40742222]
["bitfinex","SOLUSD",1744209407366,0.28432314,106.89,106.84,32.7579]
["bitfinex","SOLUSD",1744209407551,0.28432314,106.89,106.85,43.40742222]
["bitfinex","SOLUSD",1744209407746,0.28432314,106.89,106.86,43.40742222]
["bitfinex","SOLUSD",1744209408465,9.63992314,106.89,106.85,43.40742222]
["bitfinex","SOLUSD",1744209409147,9.63992314,106.89,106.82,32.7653]
["bitfinex","SOLUSD",1744209409349,0.28432314,106.87,106.82,32.7653]
["bitfinex","SOLUSD",1744209409665,0.28432314,106.87,106.83,38.5270264]
["bitfinex","SOLUSD",1744209409666,38.80844954,106.87,106.83,38.5270264]
["bitfinex","SOLUSD",1744209410044,0.28432314,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744209410255,0.28432314,106.85,106.81,38.5291264]
["bitfinex","SOLUSD",1744209411275,0.28432314,106.85,106.82,29.1667264]
["bitfinex","SOLUSD",1744209411473,9.3564,106.88,106.82,61.9314264]
["bitfinex","SOLUSD",1744209411672,18.933972,106.88,106.82,9.3609]
["bitfinex","SOLUSD",1744209411873,0.28432314,106.86,106.82,38.5276264]
["bitfinex","SOLUSD",1744209412375,29.45104954,106.86,106.82,9.3609]
["bitfinex","SOLUSD",1744209412992,0.28432314,106.86,106.82,38.5276264]
["bitfinex","SOLUSD",1744209413880,0.28432314,106.86,106.81,9.3619]
["bitfinex","SOLUSD",1744209413881,29.45104954,106.84,106.81,9.3619]
["bitfinex","SOLUSD",1744209414095,1.8779,106.85,106.81,38.5286264]
["bitfinex","SOLUSD",1744209414450,31.0446264,106.85,106.81,9.3619]
["bitfinex","SOLUSD",1744209414653,29.45104954,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744209414854,29.45104954,106.84,106.78,0.063]
["bitfinex","SOLUSD",1744209414855,29.45104954,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744209415081,29.1667264,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744209415283,29.45104954,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744209415587,0.28432314,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744209415768,29.1667264,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744209415769,29.45104954,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744209416262,0.28432314,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744209416786,23.2006,106.83,106.78,0.063]
["bitfinex","SOLUSD",1744209416988,51.57092557,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744209417287,29.1667264,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744209417674,29.1667264,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744209417863,0.28432314,106.82,106.78,29.2297264]
["bitfinex","SOLUSD",1744209418189,52.3673264,106.83,106.78,0.063]
["bitfinex","SOLUSD",1744209418190,13.84,106.83,106.78,0.063]
["bitfinex","SOLUSD",1744209418353,29.1667264,106.83,106.78,29.2297264]
["bitfinex","SOLUSD",1744209418559,0.28432314,106.83,106.8,29.1667264]
["bitfinex","SOLUSD",1744209418869,82.6,106.84,106.81,38.5287264]
["bitfinex","SOLUSD",1744209419067,11.2369,106.85,106.81,38.5287264]
["bitfinex","SOLUSD",1744209419279,0.28432314,106.84,106.81,38.5287264]
["bitfinex","SOLUSD",1744209419579,1.8779,106.85,106.81,38.5287264]
["bitfinex","SOLUSD",1744209419758,0.28432314,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744209419960,0.14216157,106.84,106.8,38.5299264]
["bitfinex","SOLUSD",1744209420160,0.14216157,106.83,106.79,38.5304264]
["bitfinex","SOLUSD",1744209420456,29.30888797,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744209421178,0.14216157,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744209421384,42.05444886,106.82,106.78,0.063]
["bitfinex","SOLUSD",1744209421568,29.1667264,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744209421884,29.45104954,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744209422391,29.45104954,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744209422392,0.28432314,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744209422687,130.7006984,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744209422891,26.0,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744209423189,9.65722314,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744209423370,53.56697908,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744209423797,0.28432314,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744209423989,43.90975594,106.72,106.68,0.063]
["bitfinex","SOLUSD",1744209424291,18.933972,106.72,106.68,43.97275594]
["bitfinex","SOLUSD",1744209424494,18.933972,106.75,106.71,43.90975594]
["bitfinex","SOLUSD",1744209424878,0.28432314,106.73,106.68,0.063]
["bitfinex","SOLUSD",1744209425078,18.64964886,106.75,106.71,43.90975594]
["bitfinex","SOLUSD",1744209425279,18.64964886,106.75,106.68,0.063]
["bitfinex","SOLUSD",1744209425280,0.28432314,106.75,106.72,53.28005594]
["bitfinex","SOLUSD",1744209425471,0.28432314,106.75,106.71,9.3708]
["bitfinex","SOLUSD",1744209425792,0.28432314,106.75,106.71,53.28055594]
["bitfinex","SOLUSD",1744209425997,0.28432314,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744209426296,0.28432314,106.74,106.7,43.90975594]
["bitfinex","SOLUSD",1744209426687,0.28432314,106.74,106.69,9.3729]
["bitfinex","SOLUSD",1744209426864,0.28432314,106.74,106.7,43.90975594]
["bitfinex","SOLUSD",1744209427195,0.28432314,106.74,106.71,9.3711]
["bitfinex","SOLUSD",1744209427596,9.1409,106.76,106.71,9.3711]
["bitfinex","SOLUSD",1744209427904,9.1409,106.76,106.72,43.90975594]
["bitfinex","SOLUSD",1744209428073,53.05065594,106.76,106.71,9.3711]
["bitfinex","SOLUSD",1744209428267,53.05065594,106.76,106.72,43.90975594]
["bitfinex","SOLUSD",1744209428268,9.1409,106.76,106.72,43.90975594]
["bitfinex","SOLUSD",1744209428471,16.7226,106.79,106.74,43.90975594]
["bitfinex","SOLUSD",1744209428696,0.14216157,106.77,106.74,43.90975594]
["bitfinex","SOLUSD",1744209428866,0.28432314,106.77,106.71,32.799]
["bitfinex","SOLUSD",1744209429067,0.28432314,106.75,106.71,76.70875594]
["bitfinex","SOLUSD",1744209430173,72.21142794,106.75,106.7,43.90975594]
["bitfinex","SOLUSD",1744209431012,9.65212314,106.75,106.7,43.90975594]
["bitfinex","SOLUSD",1744209431210,0.28432314,106.71,106.68,0.063]
["bitfinex","SOLUSD",1744209431500,44.19407908,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744209431799,9.65722314,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744209432004,72.21662794,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744209432169,72.21662794,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744209432486,62.5594048,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744209432900,62.5594048,106.68,106.63,43.90975594]
["bitfinex","SOLUSD",1744209432901,62.84372794,106.68,106.6,23.4516]
["bitfinex","SOLUSD",1744209433106,62.84372794,106.68,106.59,0.063]
["bitfinex","SOLUSD",1744209433107,0.28432314,106.66,106.59,0.063]
["bitfinex","SOLUSD",1744209433302,43.90975594,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744209433514,0.28432314,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209433823,43.90975594,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209433978,62.84372794,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209434173,7.3813,106.64,106.59,43.97275594]
["bitfinex","SOLUSD",1744209434392,62.84372794,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744209434587,18.933972,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744209434797,0.28432314,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209435116,0.28432314,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209435293,0.28432314,106.63,106.6,43.90975594]
["bitfinex","SOLUSD",1744209435494,43.90975594,106.66,106.61,53.28965594]
["bitfinex","SOLUSD",1744209435704,18.64964886,106.66,106.62,43.90975594]
["bitfinex","SOLUSD",1744209435885,82.6,106.7,106.65,43.90975594]
["bitfinex","SOLUSD",1744209436087,43.90975594,106.68,106.61,32.8298]
["bitfinex","SOLUSD",1744209436401,91.9721,106.7,106.64,43.90975594]
["bitfinex","SOLUSD",1744209436402,43.90975594,106.69,106.64,43.90975594]
["bitfinex","SOLUSD",1744209436725,0.28432314,106.66,106.63,43.90975594]
["bitfinex","SOLUSD",1744209436908,43.90975594,106.69,106.64,43.90975594]
["bitfinex","SOLUSD",1744209437321,62.5594048,106.69,106.64,43.90975594]
["bitfinex","SOLUSD",1744209437503,43.90975594,106.66,106.59,26.063]
["bitfinex","SOLUSD",1744209437814,0.14216157,106.67,106.6,32.8329]
["bitfinex","SOLUSD",1744209438019,0.14216157,106.67,106.63,43.90975594]
["bitfinex","SOLUSD",1744209438227,0.28432314,106.67,106.63,43.90975594]
["bitfinex","SOLUSD",1744209438522,0.28432314,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209438688,43.90975594,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209438888,44.19407908,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209439326,0.28432314,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209439521,0.28432314,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209439696,18.64964886,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209440017,0.28432314,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209440521,0.28432314,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209441510,7.2515,106.65,106.61,9.3799]
["bitfinex","SOLUSD",1744209441712,60.53775594,106.65,106.61,9.3799]
["bitfinex","SOLUSD",1744209441892,43.90975594,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744209442102,0.28432314,106.62,106.59,9.4447]
["bitfinex","SOLUSD",1744209442397,44.19407908,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209442595,0.28432314,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209442799,44.19407908,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209443000,0.28432314,106.62,106.59,9.4444]
["bitfinex","SOLUSD",1744209443201,18.933972,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209443438,0.28432314,106.62,106.59,53.35445594]
["bitfinex","SOLUSD",1744209443740,44.19407908,106.63,106.59,9.4447]
["bitfinex","SOLUSD",1744209444325,43.90975594,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209444524,0.28432314,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209444703,44.19407908,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209445408,43.90975594,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209445602,28.03044886,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209445926,62.5594048,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209446293,0.28432314,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209446499,18.933972,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209446728,0.28432314,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209447312,53.28955594,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209447313,0.28432314,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209447628,99.2284,106.65,106.59,53.35445594]
["bitfinex","SOLUSD",1744209447808,18.933972,106.64,106.59,53.35445594]
["bitfinex","SOLUSD",1744209448121,62.84372794,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209448421,0.28432314,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209448597,0.28432314,106.63,106.59,43.97275594]
["bitfinex","SOLUSD",1744209448931,62.5594048,106.67,106.62,43.90975594]
["bitfinex","SOLUSD",1744209449131,45.77725594,106.68,106.63,43.90975594]
["bitfinex","SOLUSD",1744209449502,0.28432314,106.67,106.63,43.90975594]
["bitfinex","SOLUSD",1744209449831,11.2413,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744209450031,43.90975594,106.67,106.63,9.3782]
["bitfinex","SOLUSD",1744209450244,4.64312412,106.71,106.63,32.8237]
["bitfinex","SOLUSD",1744209450245,9.3716,106.71,106.63,32.8237]
["bitfinex","SOLUSD",1744209450437,0.28432314,106.69,106.65,43.90975594]
["bitfinex","SOLUSD",1744209450621,9.4007,106.72,106.66,43.90975594]
["bitfinex","SOLUSD",1744209450824,43.90975594,106.71,106.66,43.90975594]
["bitfinex","SOLUSD",1744209451015,0.28432314,106.7,106.66,43.90975594]
["bitfinex","SOLUSD",1744209451417,0.28432314,106.7,106.67,43.90975594]
["bitfinex","SOLUSD",1744209451619,0.28432314,106.7,106.66,43.90975594]
["bitfinex","SOLUSD",1744209451818,62.5594048,106.71,106.66,43.90975594]
["bitfinex","SOLUSD",1744209452254,0.28432314,106.7,106.63,32.8237]
["bitfinex","SOLUSD",1744209452419,43.90975594,106.69,106.64,43.90975594]
["bitfinex","SOLUSD",1744209453252,18.933972,106.68,106.64,43.90975594]
["bitfinex","SOLUSD",1744209453419,0.28432314,106.68,106.64,43.90975594]
["bitfinex","SOLUSD",1744209454049,43.90975594,106.71,106.66,43.90975594]
["bitfinex","SOLUSD",1744209454354,0.03,106.72,106.67,43.90975594]
["bitfinex","SOLUSD",1744209454355,18.67964886,106.72,106.67,43.90975594]
["bitfinex","SOLUSD",1744209454546,43.90975594,106.71,106.66,43.90975594]
["bitfinex","SOLUSD",1744209454852,44.19407908,106.7,106.65,53.28615594]
["bitfinex","SOLUSD",1744209455944,43.90975594,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744209456146,53.56647908,106.7,106.65,53.28615594]
["bitfinex","SOLUSD",1744209456325,44.19407908,106.7,106.65,53.28615594]
["bitfinex","SOLUSD",1744209456725,53.56617908,106.7,106.65,53.28615594]
["bitfinex","SOLUSD",1744209456921,44.19407908,106.7,106.65,53.28615594]
["bitfinex","SOLUSD",1744209457121,28.306172,106.7,106.66,43.90975594]
["bitfinex","SOLUSD",1744209457452,0.03,106.72,106.65,53.28615594]
["bitfinex","SOLUSD",1744209457755,0.03,106.72,106.7,43.90975594]
["bitfinex","SOLUSD",1744209458053,0.03,106.72,106.71,53.28085594]
["bitfinex","SOLUSD",1744209458648,0.03,106.72,106.69,43.90975594]
["bitfinex","SOLUSD",1744209459050,0.03,106.72,106.68,53.28355594]
["bitfinex","SOLUSD",1744209459249,0.03,106.72,106.67,53.28395594]
["bitfinex","SOLUSD",1744209459250,0.28432314,106.71,106.67,53.28395594]
["bitfinex","SOLUSD",1744209459563,0.03,106.72,106.69,43.90975594]
["bitfinex","SOLUSD",1744209459850,44.19407908,106.71,106.65,23.4401]
["bitfinex","SOLUSD",1744209460027,0.28432314,106.71,106.67,43.90975594]
["bitfinex","SOLUSD",1744209460626,0.03,106.72,106.69,43.90975594]
["bitfinex","SOLUSD",1744209461051,0.31432314,106.72,106.68,69.90975594]
["bitfinex","SOLUSD",1744209461256,0.03,106.72,106.71,43.90975594]
["bitfinex","SOLUSD",1744209461429,0.03,106.72,106.7,43.90975594]
["bitfinex","SOLUSD",1744209462050,0.03,106.72,106.66,18.64964886]
["bitfinex","SOLUSD",1744209462051,0.03,106.72,106.71,9.3711]
["bitfinex","SOLUSD",1744209462424,0.03,106.72,106.71,53.28085594]
["bitfinex","SOLUSD",1744209462937,0.0001,106.72,106.71,153.4305048]
["bitfinex","SOLUSD",1744209463626,0.0001,106.72,106.71,134.78085594]
["bitfinex","SOLUSD",1744209465845,0.0001,106.72,106.71,153.4305048]
["bitfinex","SOLUSD",1744209466248,0.0001,106.72,106.71,134.78085594]
["bitfinex","SOLUSD",1744209466731,0.0001,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1744209466926,0.0001,106.72,106.68,53.28325594]
["bitfinex","SOLUSD",1744209467326,0.0001,106.72,106.68,9.3735]
["bitfinex","SOLUSD",1744209467535,0.0001,106.72,106.68,53.28325594]
["bitfinex","SOLUSD",1744209467858,0.28432314,106.71,106.67,53.28395594]
["bitfinex","SOLUSD",1744209468155,72.21502794,106.71,106.66,53.28485594]
["bitfinex","SOLUSD",1744209468656,0.28432314,106.67,106.61,9.3799]
["bitfinex","SOLUSD",1744209468826,43.90975594,106.7,106.65,43.90975594]
["bitfinex","SOLUSD",1744209469831,53.28185594,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744209470064,53.28185594,106.7,106.65,53.28565594]
["bitfinex","SOLUSD",1744209470461,43.90975594,106.7,106.65,53.28565594]
["bitfinex","SOLUSD",1744209470755,9.65552314,106.71,106.67,43.90975594]
["bitfinex","SOLUSD",1744209470756,0.28432314,106.71,106.67,43.90975594]
["bitfinex","SOLUSD",1744209471936,9.65552314,106.71,106.67,53.28405594]
["bitfinex","SOLUSD",1744209472264,43.90975594,106.69,106.65,9.3759]
["bitfinex","SOLUSD",1744209472560,62.84372794,106.68,106.63,43.90975594]
["bitfinex","SOLUSD",1744209472926,0.28432314,106.68,106.63,43.90975594]
["bitfinex","SOLUSD",1744209473135,0.28432314,106.68,106.64,43.90975594]
["bitfinex","SOLUSD",1744209473337,44.19407908,106.69,106.64,43.90975594]
["bitfinex","SOLUSD",1744209473759,43.90975594,106.7,106.65,43.90975594]
["bitfinex","SOLUSD",1744209473934,0.0001,106.72,106.69,53.28265594]
["bitfinex","SOLUSD",1744209474133,0.0001,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1744209474341,0.0001,106.72,106.7,43.90975594]
["bitfinex","SOLUSD",1744209474857,0.0001,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1744209475069,0.0001,106.72,106.71,43.90975594]
["bitfinex","SOLUSD",1744209475364,0.0001,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1744209475652,0.0001,106.72,106.7,43.90975594]
["bitfinex","SOLUSD",1744209476038,0.0001,106.72,106.71,9.3711]
["bitfinex","SOLUSD",1744209476452,0.0001,106.72,106.71,53.28085594]
["bitfinex","SOLUSD",1744209480269,0.0001,106.72,106.7,53.28115594]
["bitfinex","SOLUSD",1744209480637,0.0001,106.72,106.69,53.28215594]
["bitfinex","SOLUSD",1744209480853,0.0001,106.72,106.7,43.90975594]
["bitfinex","SOLUSD",1744209481059,0.0001,106.72,106.69,32.8047]
["bitfinex","SOLUSD",1744209481268,0.0001,106.72,106.71,43.90975594]
["bitfinex","SOLUSD",1744209482239,0.0001,106.72,106.67,23.4357]
["bitfinex","SOLUSD",1744209482443,0.0001,106.72,106.65,9.3764]
["bitfinex","SOLUSD",1744209482444,43.90975594,106.7,106.65,9.3764]
["bitfinex","SOLUSD",1744209482763,0.28432314,106.69,106.65,53.28615594]
["bitfinex","SOLUSD",1744209482949,44.19407908,106.69,106.64,53.28665594]
["bitfinex","SOLUSD",1744209483346,9.2164,106.71,106.67,43.90975594]
["bitfinex","SOLUSD",1744209483663,44.19407908,106.7,106.64,32.8202]
["bitfinex","SOLUSD",1744209483839,44.19407908,106.7,106.64,9.3769]
["bitfinex","SOLUSD",1744209484043,27.86604886,106.71,106.64,53.28665594]
["bitfinex","SOLUSD",1744209484044,0.28432314,106.68,106.64,53.28665594]
["bitfinex","SOLUSD",1744209484859,0.28432314,106.68,106.64,9.3769]
["bitfinex","SOLUSD",1744209485160,0.28432314,106.7,106.66,43.90975594]
["bitfinex","SOLUSD",1744209485664,9.2164,106.71,106.67,43.90975594]
["bitfinex","SOLUSD",1744209485849,0.0001,106.72,106.69,43.90975594]
["bitfinex","SOLUSD",1744209486466,0.0001,106.72,106.65,43.90975594]
["bitfinex","SOLUSD",1744209486467,0.0001,106.72,106.71,43.90975594]
["bitfinex","SOLUSD",1744209487161,0.0001,106.72,106.7,9.372]
["bitfinex","SOLUSD",1744209487464,0.0001,106.72,106.71,43.90975594]
["bitfinex","SOLUSD",1744209488466,0.0001,106.72,106.71,53.28085594]
["bitfinex","SOLUSD",1744209489943,0.0001,106.72,106.67,23.436]
["bitfinex","SOLUSD",1744209490163,0.0001,106.72,106.7,43.90975594]
["bitfinex","SOLUSD",1744209490371,0.0001,106.72,106.69,53.28255594]
["bitfinex","SOLUSD",1744209490861,44.19417908,106.72,106.68,9.3734]
["bitfinex","SOLUSD",1744209491059,44.19417908,106.72,106.67,53.28395594]
["bitfinex","SOLUSD",1744209491269,0.28432314,106.7,106.67,9.3742]
["bitfinex","SOLUSD",1744209491468,0.28432314,106.7,106.66,53.28495594]
["bitfinex","SOLUSD",1744209491673,44.19407908,106.7,106.65,53.28575594]
["bitfinex","SOLUSD",1744209492371,43.90975594,106.68,106.62,23.4471]
["bitfinex","SOLUSD",1744209492572,43.90975594,106.68,106.64,43.90975594]
["bitfinex","SOLUSD",1744209492573,0.28432314,106.67,106.64,43.90975594]
["bitfinex","SOLUSD",1744209492755,0.28432314,106.67,106.63,43.90975594]
["bitfinex","SOLUSD",1744209493355,44.19407908,106.69,106.64,43.90975594]
["bitfinex","SOLUSD",1744209493890,43.90975594,106.68,106.63,43.90975594]
["bitfinex","SOLUSD",1744209494180,43.90975594,106.68,106.62,23.4471]
["bitfinex","SOLUSD",1744209494181,18.933972,106.69,106.65,43.90975594]
["bitfinex","SOLUSD",1744209494354,3.48938222,106.68,106.65,43.90975594]
["bitfinex","SOLUSD",1744209494542,3.48938222,106.68,106.64,43.90975594]
["bitfinex","SOLUSD",1744209494946,3.48938222,106.68,106.65,43.90975594]
["bitfinex","SOLUSD",1744209495147,0.28432314,106.69,106.65,26.0]
["bitfinex","SOLUSD",1744209495346,0.28432314,106.69,106.65,69.90975594]
["bitfinex","SOLUSD",1744209495965,0.28432314,106.69,106.66,43.90975594]
["bitfinex","SOLUSD",1744209496678,0.28432314,106.69,106.66,53.28475594]
["bitfinex","SOLUSD",1744209496857,3.49001034,106.68,106.66,53.28475594]
["bitfinex","SOLUSD",1744209497180,3.49001034,106.68,106.65,9.376]
["bitfinex","SOLUSD",1744209497550,3.49001034,106.68,106.63,53.28745594]
["bitfinex","SOLUSD",1744209497551,3.77433348,106.67,106.63,53.28745594]
["bitfinex","SOLUSD",1744209497770,3.49001034,106.67,106.65,43.90975594]
["bitfinex","SOLUSD",1744209498162,3.49001034,106.67,106.64,43.90975594]
["bitfinex","SOLUSD",1744209498366,3.49001034,106.67,106.63,9.3777]
["bitfinex","SOLUSD",1744209498367,0.28432314,106.66,106.63,9.3777]
["bitfinex","SOLUSD",1744209499187,0.28432314,106.66,106.62,53.28845594]
["bitfinex","SOLUSD",1744209499987,0.28432314,106.66,106.62,9.3787]
["bitfinex","SOLUSD",1744209499988,3.4898186,106.65,106.62,9.3787]
["bitfinex","SOLUSD",1744209500189,3.4898186,106.65,106.63,43.90975594]
["bitfinex","SOLUSD",1744209500686,0.28432314,106.64,106.61,0.063]
["bitfinex","SOLUSD",1744209500855,62.84372794,106.64,106.61,0.063]
["bitfinex","SOLUSD",1744209501358,0.28432314,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744209501558,62.84372794,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744209502256,66.33184246,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744209502474,66.33184246,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744209502753,0.28432314,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209502948,0.28432314,106.6,106.55,0.063]
["bitfinex","SOLUSD",1744209502949,135.905572,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744209503150,88.84372794,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209503385,44.933972,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209503569,88.84372794,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209503752,44.933972,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209503960,88.84372794,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209504875,104.7916,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744209504876,9.3831,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209505079,62.84372794,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209505268,0.14216157,106.58,106.55,43.97275594]
["bitfinex","SOLUSD",1744209505465,0.28432314,106.58,106.55,43.97275594]
["bitfinex","SOLUSD",1744209505869,0.28432314,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209506177,0.28432314,106.58,106.55,43.97275594]
["bitfinex","SOLUSD",1744209506360,0.28432314,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209506686,0.28432314,106.58,106.55,43.97275594]
["bitfinex","SOLUSD",1744209506877,0.28432314,106.58,106.55,53.35755594]
["bitfinex","SOLUSD",1744209508054,0.28432314,106.58,106.55,9.4478]
["bitfinex","SOLUSD",1744209508254,18.933972,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209508558,28.316672,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209508772,0.28432314,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209509783,0.28432314,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744209512557,18.933972,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209512967,9.3804,106.61,106.55,43.97275594]
["bitfinex","SOLUSD",1744209513163,18.64964886,106.6,106.56,43.90975594]
["bitfinex","SOLUSD",1744209513392,62.5594048,106.6,106.55,43.97275594]
["bitfinex","SOLUSD",1744209513594,44.19407908,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744209513911,0.28432314,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744209514297,62.84372794,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209515261,0.28432314,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209515489,0.28432314,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209515784,18.933972,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209515989,18.79181043,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209516290,62.70156637,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209516458,0.14216157,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744209516663,18.64964886,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744209516975,0.28432314,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209518077,18.64964886,106.59,106.55,43.97275594]
["bitfinex","SOLUSD",1744209518272,18.64964886,106.59,106.55,53.35725594]
["bitfinex","SOLUSD",1744209518597,0.03,106.63,106.58,43.90975594]
["bitfinex","SOLUSD",1744209518929,0.03,106.63,106.62,43.90975594]
["bitfinex","SOLUSD",1744209519262,0.03,106.63,106.61,43.90975594]
["bitfinex","SOLUSD",1744209519678,0.03,106.63,106.62,43.90975594]
["bitfinex","SOLUSD",1744209520378,0.03,106.63,106.62,53.28885594]
["bitfinex","SOLUSD",1744209521286,0.03,106.63,106.62,9.3791]
["bitfinex","SOLUSD",1744209521483,0.03,106.63,106.61,53.28925594]
["bitfinex","SOLUSD",1744209522781,0.03,106.63,106.61,43.90975594]
["bitfinex","SOLUSD",1744209523081,0.03,106.63,106.58,112.4262]
["bitfinex","SOLUSD",1744209523082,18.64964886,106.61,106.56,9.3843]
["bitfinex","SOLUSD",1744209523300,0.28432314,106.6,106.56,53.29405594]
["bitfinex","SOLUSD",1744209523662,0.28432314,106.58,106.55,9.448]
["bitfinex","SOLUSD",1744209523997,0.28432314,106.6,106.56,43.90975594]
["bitfinex","SOLUSD",1744209524583,0.28432314,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744209524904,53.16925594,106.62,106.57,53.29325594]
["bitfinex","SOLUSD",1744209525083,0.28432314,106.61,106.57,53.29325594]
["bitfinex","SOLUSD",1744209525286,0.28432314,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744209525582,0.28432314,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209525801,44.19407908,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209525981,0.28432314,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209526368,0.28432314,106.58,106.55,53.35765594]
["bitfinex","SOLUSD",1744209526790,0.28432314,106.58,106.55,9.4479]
["bitfinex","SOLUSD",1744209527005,0.28432314,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209527380,0.28432314,106.58,106.55,9.4481]
["bitfinex","SOLUSD",1744209528079,0.28432314,106.58,106.55,53.35785594]
["bitfinex","SOLUSD",1744209529389,43.90975594,106.61,106.56,43.90975594]
["bitfinex","SOLUSD",1744209529619,81.1984048,106.62,106.57,43.90975594]
["bitfinex","SOLUSD",1744209529915,0.28432314,106.61,106.57,43.90975594]
["bitfinex","SOLUSD",1744209530121,81.1984048,106.62,106.55,32.9112]
["bitfinex","SOLUSD",1744209530122,53.16925594,106.62,106.55,32.9112]
["bitfinex","SOLUSD",1744209530301,18.933972,106.6,106.55,9.4481]
["bitfinex","SOLUSD",1744209530496,18.76964886,106.63,106.59,43.90975594]
["bitfinex","SOLUSD",1744209530691,0.14216157,106.6,106.55,0.063]
["bitfinex","SOLUSD",1744209530917,0.28432314,106.6,106.56,43.90975594]
["bitfinex","SOLUSD",1744209531302,0.28432314,106.6,106.56,29.31899274]
["bitfinex","SOLUSD",1744209531512,0.14216157,106.6,106.56,29.31899274]
["bitfinex","SOLUSD",1744209531717,0.28432314,106.6,106.56,29.31899274]
["bitfinex","SOLUSD",1744209532023,0.28432314,106.58,106.55,9.4478]
["bitfinex","SOLUSD",1744209532317,38.69929274,106.61,106.56,29.31899274]
["bitfinex","SOLUSD",1744209532493,18.933972,106.6,106.56,29.31899274]
["bitfinex","SOLUSD",1744209532892,18.933972,106.6,106.55,32.9109]
["bitfinex","SOLUSD",1744209533096,0.28432314,106.6,106.57,29.31899274]
["bitfinex","SOLUSD",1744209533412,0.28432314,106.6,106.55,32.9109]
["bitfinex","SOLUSD",1744209533594,0.28432314,106.6,106.57,29.31899274]
["bitfinex","SOLUSD",1744209533794,18.933972,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744209534332,28.314872,106.6,106.56,38.70289274]
["bitfinex","SOLUSD",1744209534536,28.314872,106.6,106.56,9.3839]
["bitfinex","SOLUSD",1744209534822,18.933972,106.6,106.56,9.3839]
["bitfinex","SOLUSD",1744209535019,38.69939274,106.61,106.56,38.70289274]
["bitfinex","SOLUSD",1744209535205,9.3804,106.61,106.56,38.70289274]
["bitfinex","SOLUSD",1744209535711,0.28432314,106.6,106.56,38.70289274]
["bitfinex","SOLUSD",1744209536622,28.314872,106.6,106.56,38.70289274]
["bitfinex","SOLUSD",1744209536827,0.28432314,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209536996,48.25296474,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209537400,18.933972,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744209537725,18.933972,106.55,106.5,0.063]
["bitfinex","SOLUSD",1744209537726,0.28432314,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744209538024,18.933972,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744209538226,28.322672,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744209538398,59.49446474,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744209538601,18.933972,106.47,106.42,38.71569274]
["bitfinex","SOLUSD",1744209538914,18.64964886,106.47,106.43,29.31899274]
["bitfinex","SOLUSD",1744209539119,0.28432314,106.48,106.45,29.31899274]
["bitfinex","SOLUSD",1744209539321,0.28432314,106.52,106.47,29.31899274]
["bitfinex","SOLUSD",1744209539610,0.28432314,106.52,106.49,29.31899274]
["bitfinex","SOLUSD",1744209539793,0.28432314,106.52,106.48,29.31899274]
["bitfinex","SOLUSD",1744209539794,18.933972,106.52,106.48,29.31899274]
["bitfinex","SOLUSD",1744209539997,18.933972,106.5,106.43,7.5131]
["bitfinex","SOLUSD",1744209540197,18.933972,106.5,106.44,9.3949]
["bitfinex","SOLUSD",1744209540198,57.64286474,106.5,106.44,9.3949]
["bitfinex","SOLUSD",1744209540429,57.64286474,106.5,106.45,29.31899274]
["bitfinex","SOLUSD",1744209540612,0.28432314,106.48,106.45,29.31899274]
["bitfinex","SOLUSD",1744209540998,3.48282145,106.49,106.46,29.31899274]
["bitfinex","SOLUSD",1744209541504,3.48282145,106.49,106.44,32.8823]
["bitfinex","SOLUSD",1744209541706,48.25296474,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1744209541907,18.933972,106.46,106.41,81.5]
["bitfinex","SOLUSD",1744209542107,29.31899274,106.45,106.41,29.31899274]
["bitfinex","SOLUSD",1744209542430,18.933972,106.43,106.38,9.4002]
["bitfinex","SOLUSD",1744209542635,29.60331588,106.43,106.39,29.31899274]
["bitfinex","SOLUSD",1744209542929,0.28432314,106.43,106.41,29.31899274]
["bitfinex","SOLUSD",1744209545547,0.28432314,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744209546426,18.64964886,106.42,106.39,0.063]
["bitfinex","SOLUSD",1744209546611,18.64964886,106.43,106.39,0.063]
["bitfinex","SOLUSD",1744209546816,0.28432314,106.42,106.39,29.38199274]
["bitfinex","SOLUSD",1744209547039,0.28432314,106.42,106.39,0.063]
["bitfinex","SOLUSD",1744209547244,0.28432314,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744209549144,28.332372,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744209549319,18.933972,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744209550535,26.0,106.42,106.39,29.38199274]
["bitfinex","SOLUSD",1744209551138,0.28432314,106.42,106.39,0.063]
["bitfinex","SOLUSD",1744209551421,0.28432314,106.42,106.39,29.38199274]
["bitfinex","SOLUSD",1744209551632,0.14216157,106.42,106.4,29.31899274]
["bitfinex","SOLUSD",1744209551833,0.14216157,106.42,106.39,0.063]
["bitfinex","SOLUSD",1744209552041,0.14216157,106.42,106.39,29.38199274]
["bitfinex","SOLUSD",1744209552242,0.14216157,106.42,106.39,38.78089274]
["bitfinex","SOLUSD",1744209552445,0.14216157,106.41,106.39,0.063]
["bitfinex","SOLUSD",1744209552840,18.79181043,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744209553432,0.28432314,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744209553739,26.0,106.44,106.39,38.78119274]
["bitfinex","SOLUSD",1744209553943,0.28432314,106.43,106.4,29.31899274]
["bitfinex","SOLUSD",1744209554122,0.28432314,106.43,106.41,29.31899274]
["bitfinex","SOLUSD",1744209554325,0.28432314,106.43,106.39,9.4619]
["bitfinex","SOLUSD",1744209554549,26.0,106.44,106.4,29.31899274]
["bitfinex","SOLUSD",1744209554729,0.28432314,106.43,106.4,29.31899274]
["bitfinex","SOLUSD",1744209555241,35.395,106.44,106.4,29.31899274]
["bitfinex","SOLUSD",1744209555855,0.14216157,106.44,106.41,29.31899274]
["bitfinex","SOLUSD",1744209556055,18.64964886,106.45,106.39,9.4623]
["bitfinex","SOLUSD",1744209556258,38.71389274,106.44,106.39,29.38199274]
["bitfinex","SOLUSD",1744209556441,26.01944886,106.47,106.43,29.31899274]
["bitfinex","SOLUSD",1744209556760,0.28432314,106.46,106.43,29.31899274]
["bitfinex","SOLUSD",1744209556930,11.1483,106.49,106.45,29.31899274]
["bitfinex","SOLUSD",1744209557129,7.7228,106.5,106.46,29.31899274]
["bitfinex","SOLUSD",1744209557432,30.0,106.47,106.46,29.31899274]
["bitfinex","SOLUSD",1744209558138,0.28432314,106.49,106.46,29.31899274]
["bitfinex","SOLUSD",1744209558450,28.03874886,106.51,106.46,38.71209274]
["bitfinex","SOLUSD",1744209558624,57.3577416,106.51,106.46,38.71209274]
["bitfinex","SOLUSD",1744209558829,0.28432314,106.5,106.46,29.31899274]
["bitfinex","SOLUSD",1744209559035,29.60331588,106.48,106.44,29.31899274]
["bitfinex","SOLUSD",1744209559364,18.933972,106.48,106.44,29.31899274]
["bitfinex","SOLUSD",1744209559857,18.64964886,106.47,106.41,9.3976]
["bitfinex","SOLUSD",1744209560066,29.60331588,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744209560375,29.60331588,106.46,106.41,38.71659274]
["bitfinex","SOLUSD",1744209560665,29.31899274,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744209560866,0.28432314,106.46,106.42,29.31899274]
["bitfinex","SOLUSD",1744209561344,29.60331588,106.46,106.41,38.71659274]
["bitfinex","SOLUSD",1744209562065,38.99681588,106.46,106.41,38.71659274]
["bitfinex","SOLUSD",1744209562247,0.28432314,106.44,106.4,38.71679274]
["bitfinex","SOLUSD",1744209562971,29.31899274,106.45,106.41,29.31899274]
["bitfinex","SOLUSD",1744209563175,7.4807,106.49,106.43,29.31899274]
["bitfinex","SOLUSD",1744209563346,7.4807,106.49,106.46,29.31899274]
["bitfinex","SOLUSD",1744209563542,16.8712,106.49,106.46,29.31899274]
["bitfinex","SOLUSD",1744209563743,16.8712,106.49,106.42,89.1925]
["bitfinex","SOLUSD",1744209563744,18.64964886,106.48,106.42,89.1925]
["bitfinex","SOLUSD",1744209564049,0.28432314,106.47,106.44,29.31899274]
["bitfinex","SOLUSD",1744209564243,16.8712,106.49,106.45,29.31899274]
["bitfinex","SOLUSD",1744209564573,16.8712,106.49,106.46,29.31899274]
["bitfinex","SOLUSD",1744209564574,7.4807,106.49,106.46,29.31899274]
["bitfinex","SOLUSD",1744209564748,18.6473,106.52,106.48,29.31899274]
["bitfinex","SOLUSD",1744209564947,9.3861,106.54,106.5,29.31899274]
["bitfinex","SOLUSD",1744209565161,38.70509274,106.54,106.49,29.31899274]
["bitfinex","SOLUSD",1744209565364,0.28432314,106.52,106.48,29.31899274]
["bitfinex","SOLUSD",1744209565675,0.28432314,106.52,106.49,29.31899274]
["bitfinex","SOLUSD",1744209566183,28.03574886,106.54,106.5,38.70839274]
["bitfinex","SOLUSD",1744209566350,0.28432314,106.53,106.49,38.70909274]
["bitfinex","SOLUSD",1744209566673,47.9686416,106.53,106.48,29.31899274]
["bitfinex","SOLUSD",1744209566970,0.28432314,106.5,106.43,81.5]
["bitfinex","SOLUSD",1744209567175,0.28432314,106.5,106.46,29.31899274]
["bitfinex","SOLUSD",1744209567847,44.933972,106.5,106.46,29.31899274]
["bitfinex","SOLUSD",1744209568164,54.324072,106.5,106.45,9.3932]
["bitfinex","SOLUSD",1744209568375,54.324072,106.5,106.46,29.31899274]
["bitfinex","SOLUSD",1744209569161,23.4965,106.54,106.45,120.21219274]
["bitfinex","SOLUSD",1744209569487,18.64964886,106.53,106.49,29.31899274]
["bitfinex","SOLUSD",1744209570072,0.28432314,106.52,106.49,29.31899274]
["bitfinex","SOLUSD",1744209570265,28.03664886,106.53,106.49,29.31899274]
["bitfinex","SOLUSD",1744209570466,0.28432314,106.52,106.48,29.31899274]
["bitfinex","SOLUSD",1744209570777,29.60331588,106.52,106.47,29.31899274]
["bitfinex","SOLUSD",1744209570983,0.28432314,106.52,106.48,29.31899274]
["bitfinex","SOLUSD",1744209571291,0.28432314,106.5,106.47,29.31899274]
["bitfinex","SOLUSD",1744209571693,32.8545,106.53,106.47,29.31899274]
["bitfinex","SOLUSD",1744209571873,9.4165,106.54,106.5,29.31899274]
["bitfinex","SOLUSD",1744209572070,0.28432314,106.53,106.5,29.31899274]
["bitfinex","SOLUSD",1744209572270,38.99041588,106.53,106.46,9.3931]
["bitfinex","SOLUSD",1744209572489,9.4166,106.54,106.5,29.31899274]
["bitfinex","SOLUSD",1744209572694,0.03,106.54,106.52,29.31899274]
["bitfinex","SOLUSD",1744209572987,0.03,106.54,106.47,13.8]
["bitfinex","SOLUSD",1744209573294,9.4161,106.54,106.51,29.31899274]
["bitfinex","SOLUSD",1744209574296,9.3872,106.53,106.49,29.31899274]
["bitfinex","SOLUSD",1744209574790,9.3872,106.53,106.5,29.31899274]
["bitfinex","SOLUSD",1744209574995,9.3872,106.53,106.49,29.31899274]
["bitfinex","SOLUSD",1744209575165,9.3872,106.53,106.48,38.70989274]
["bitfinex","SOLUSD",1744209575166,0.28432314,106.52,106.48,38.70989274]
["bitfinex","SOLUSD",1744209575760,18.933972,106.52,106.48,29.31899274]
["bitfinex","SOLUSD",1744209576373,18.933972,106.5,106.46,29.31899274]
["bitfinex","SOLUSD",1744209576577,48.25296474,106.5,106.44,9.3949]
["bitfinex","SOLUSD",1744209576886,48.25296474,106.5,106.45,29.31899274]
["bitfinex","SOLUSD",1744209577269,48.25296474,106.5,106.46,29.31899274]
["bitfinex","SOLUSD",1744209577474,0.28432314,106.5,106.46,29.31899274]
["bitfinex","SOLUSD",1744209577799,0.28432314,106.5,106.47,29.31899274]
["bitfinex","SOLUSD",1744209578278,28.03794886,106.52,106.47,29.31899274]
["bitfinex","SOLUSD",1744209578474,0.28432314,106.51,106.47,29.31899274]
["bitfinex","SOLUSD",1744209579087,0.28432314,106.51,106.48,29.31899274]
["bitfinex","SOLUSD",1744209579388,0.28432314,106.51,106.46,9.3931]
["bitfinex","SOLUSD",1744209579596,0.03,106.54,106.46,32.876]
["bitfinex","SOLUSD",1744209579906,29.31899274,106.51,106.45,81.5]
["bitfinex","SOLUSD",1744209580067,0.28432314,106.5,106.46,29.31899274]
["bitfinex","SOLUSD",1744209580267,9.3905,106.49,106.47,29.31899274]
["bitfinex","SOLUSD",1744209580498,9.3905,106.49,106.46,29.31899274]
["bitfinex","SOLUSD",1744209580793,0.03,106.54,106.48,29.31899274]
["bitfinex","SOLUSD",1744209580998,28.06614886,106.54,106.49,29.31899274]
["bitfinex","SOLUSD",1744209581169,57.3851416,106.54,106.49,29.31899274]
["bitfinex","SOLUSD",1744209581370,29.31899274,106.53,106.46,81.5]
["bitfinex","SOLUSD",1744209581581,48.25296474,106.51,106.43,9.3958]
["bitfinex","SOLUSD",1744209581784,0.28432314,106.49,106.46,29.31899274]
["bitfinex","SOLUSD",1744209582277,18.933972,106.51,106.47,29.31899274]
["bitfinex","SOLUSD",1744209582581,28.323472,106.51,106.46,38.71129274]
["bitfinex","SOLUSD",1744209582787,9.3883,106.52,106.48,29.31899274]
["bitfinex","SOLUSD",1744209582990,62.17699274,106.52,106.47,29.31899274]
["bitfinex","SOLUSD",1744209583189,3.48319191,106.51,106.47,29.31899274]
["bitfinex","SOLUSD",1744209584094,29.31899274,106.53,106.48,29.31899274]
["bitfinex","SOLUSD",1744209584305,0.03,106.54,106.52,29.31899274]
["bitfinex","SOLUSD",1744209584606,0.03,106.55,106.53,38.70599274]
["bitfinex","SOLUSD",1744209584783,0.03,106.55,106.54,29.31899274]
["bitfinex","SOLUSD",1744209585187,0.03,106.55,106.52,29.31899274]
["bitfinex","SOLUSD",1744209585396,0.03,106.55,106.53,29.31899274]
["bitfinex","SOLUSD",1744209587482,0.03,106.55,106.51,9.3883]
["bitfinex","SOLUSD",1744209587679,0.03,106.55,106.53,29.31899274]
["bitfinex","SOLUSD",1744209588408,0.03,106.55,106.5,81.5]
["bitfinex","SOLUSD",1744209588615,0.03,106.55,106.51,29.31899274]
["bitfinex","SOLUSD",1744209589182,48.25296474,106.54,106.46,90.5828]
["bitfinex","SOLUSD",1744209589387,0.28432314,106.51,106.47,29.31899274]
["bitfinex","SOLUSD",1744209589583,29.60331588,106.51,106.46,9.3926]
["bitfinex","SOLUSD",1744209589783,0.28432314,106.51,106.47,29.31899274]
["bitfinex","SOLUSD",1744209589999,1.8596,106.53,106.49,29.31899274]
["bitfinex","SOLUSD",1744209590503,11.2466,106.53,106.5,29.31899274]
["bitfinex","SOLUSD",1744209590709,11.2466,106.53,106.46,114.3755]
["bitfinex","SOLUSD",1744209590710,11.2466,106.53,106.49,29.31899274]
["bitfinex","SOLUSD",1744209590907,1.8596,106.53,106.49,29.31899274]
["bitfinex","SOLUSD",1744209591095,1.8596,106.53,106.5,29.31899274]
["bitfinex","SOLUSD",1744209591420,11.2466,106.53,106.5,29.31899274]
["bitfinex","SOLUSD",1744209591706,1.8596,106.53,106.5,29.31899274]
["bitfinex","SOLUSD",1744209591902,9.67052314,106.54,106.51,29.31899274]
["bitfinex","SOLUSD",1744209592209,0.28432314,106.54,106.51,29.31899274]
["bitfinex","SOLUSD",1744209592585,29.60331588,106.54,106.49,9.3898]
["bitfinex","SOLUSD",1744209592905,0.03,106.55,106.53,29.31899274]
["bitfinex","SOLUSD",1744209593210,0.03,106.55,106.54,29.31899274]
["bitfinex","SOLUSD",1744209594910,0.03,106.55,106.54,38.70509274]
["bitfinex","SOLUSD",1744209595298,0.03,106.55,106.54,53.36209599]
["bitfinex","SOLUSD",1744209596909,0.03,106.59,106.54,225.74951897]
["bitfinex","SOLUSD",1744209597113,0.03,106.59,106.58,43.97599599]
["bitfinex","SOLUSD",1744209597613,0.03,106.59,106.56,43.97599599]
["bitfinex","SOLUSD",1744209597995,0.03,106.59,106.58,43.97599599]
["bitfinex","SOLUSD",1744209598899,0.03,106.59,106.58,53.35859599]
["bitfinex","SOLUSD",1744209599121,0.03,106.59,106.58,43.97599599]
["bitfinex","SOLUSD",1744209599707,0.03,106.59,106.58,53.35859599]
["bitfinex","SOLUSD",1744209599913,0.03,106.59,106.58,43.97599599]
["bitfinex","SOLUSD",1744209600096,0.03,106.59,106.55,13.78]
["bitfinex","SOLUSD",1744209600295,0.31432314,106.59,106.52,28.03754886]
["bitfinex","SOLUSD",1744209600486,0.31432314,106.59,106.55,43.97599599]
["bitfinex","SOLUSD",1744209600692,0.31432314,106.59,106.56,43.97599599]
["bitfinex","SOLUSD",1744209600893,43.97599599,106.57,106.52,9.3879]
["bitfinex","SOLUSD",1744209601230,44.26031913,106.54,106.48,43.97599599]
["bitfinex","SOLUSD",1744209601394,43.97599599,106.5,106.46,44.03899599]
["bitfinex","SOLUSD",1744209601598,43.97599599,106.5,106.46,0.063]
["bitfinex","SOLUSD",1744209601814,70.20286799,106.52,106.47,43.97599599]
["bitfinex","SOLUSD",1744209602115,43.97599599,106.51,106.46,9.456]
["bitfinex","SOLUSD",1744209602300,0.28432314,106.5,106.46,44.03899599]
["bitfinex","SOLUSD",1744209602500,0.28432314,106.5,106.46,0.063]
["bitfinex","SOLUSD",1744209602700,0.28432314,106.5,106.46,44.03899599]
["bitfinex","SOLUSD",1744209602907,0.28432314,106.5,106.46,0.063]
["bitfinex","SOLUSD",1744209602908,9.3905,106.49,106.46,0.063]
["bitfinex","SOLUSD",1744209603303,53.36649599,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744209603620,9.3905,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744209604007,53.36649599,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744209604208,9.3905,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744209604630,16.6812,106.52,106.48,43.97599599]
["bitfinex","SOLUSD",1744209605005,16.6812,106.52,106.48,43.30799599]
["bitfinex","SOLUSD",1744209605319,16.6812,106.52,106.47,53.43099599]
["bitfinex","SOLUSD",1744209605499,60.65719599,106.52,106.47,53.43099599]
["bitfinex","SOLUSD",1744209605695,3.48415533,106.51,106.47,44.03899599]
["bitfinex","SOLUSD",1744209605928,0.28432314,106.5,106.47,0.063]
["bitfinex","SOLUSD",1744209606806,18.933972,106.5,106.47,0.063]
["bitfinex","SOLUSD",1744209607009,3.48592016,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744209607610,9.67412314,106.5,106.47,0.063]
["bitfinex","SOLUSD",1744209607809,9.3891,106.51,106.47,44.03899599]
["bitfinex","SOLUSD",1744209608023,0.28432314,106.5,106.47,0.063]
["bitfinex","SOLUSD",1744209608215,62.90996799,106.5,106.47,0.063]
["bitfinex","SOLUSD",1744209608717,44.26031913,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209608932,72.30136799,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209609504,75.78915378,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209610331,13.16350893,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209611120,105.78915378,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209612128,43.16350893,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209612423,30.28432314,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209612631,28.03834886,106.51,106.47,44.03899599]
["bitfinex","SOLUSD",1744209612931,0.28432314,106.5,106.47,0.063]
["bitfinex","SOLUSD",1744209613119,0.28432314,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209613800,3.76999598,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209614007,3.48567284,106.48,106.47,44.03899599]
["bitfinex","SOLUSD",1744209614705,43.97599599,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744209614906,0.28432314,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744209615732,0.5,106.53,106.47,0.063]
["bitfinex","SOLUSD",1744209615733,7.1116,106.58,106.49,0.28432314]
["bitfinex","SOLUSD",1744209615905,0.03,106.59,106.56,43.97599599]
["bitfinex","SOLUSD",1744209616111,30.0,106.57,106.55,9.3844]
["bitfinex","SOLUSD",1744209616310,30.0,106.57,106.56,43.97599599]
["bitfinex","SOLUSD",1744209616511,0.03,106.59,106.56,43.97599599]
["bitfinex","SOLUSD",1744209616711,9.4119,106.59,106.52,100.14964886]
["bitfinex","SOLUSD",1744209617124,9.4119,106.59,106.55,43.97599599]
["bitfinex","SOLUSD",1744209618123,0.03,106.59,106.55,43.97599599]
["bitfinex","SOLUSD",1744209618326,0.03,106.59,106.57,43.97599599]
["bitfinex","SOLUSD",1744209619127,0.03,106.59,106.58,43.97599599]
["bitfinex","SOLUSD",1744209619838,0.03,106.59,106.58,53.35859599]
["bitfinex","SOLUSD",1744209621537,0.03,106.59,106.58,43.97599599]
["bitfinex","SOLUSD",1744209621711,0.03,106.59,106.57,43.97599599]
["bitfinex","SOLUSD",1744209622437,0.03,106.59,106.54,329.7537]
["bitfinex","SOLUSD",1744209622755,0.03,106.59,106.54,322.32]
["bitfinex","SOLUSD",1744209622910,44.00599599,106.59,106.54,366.29599599]
["bitfinex","SOLUSD",1744209623114,0.28432314,106.58,106.53,95.26]
["bitfinex","SOLUSD",1744209623314,69.97599599,106.58,106.53,81.5]
["bitfinex","SOLUSD",1744209623530,26.0,106.58,106.54,43.97599599]
["bitfinex","SOLUSD",1744209623725,69.97599599,106.58,106.53,81.5]
["bitfinex","SOLUSD",1744209624042,69.97599599,106.58,106.53,43.97599599]
["bitfinex","SOLUSD",1744209624043,79.35889599,106.58,106.53,43.97599599]
["bitfinex","SOLUSD",1744209624220,0.28432314,106.57,106.53,43.97599599]
["bitfinex","SOLUSD",1744209625142,0.03,106.59,106.52,9.3878]
["bitfinex","SOLUSD",1744209625349,0.03,106.59,106.57,43.97599599]
["bitfinex","SOLUSD",1744209625641,0.03,106.59,106.58,43.97599599]
["bitfinex","SOLUSD",1744209625835,0.03,106.59,106.57,9.3835]
["bitfinex","SOLUSD",1744209626055,0.03,106.59,106.58,43.97599599]
["bitfinex","SOLUSD",1744209626222,0.03,106.59,106.58,106.60164084]
["bitfinex","SOLUSD",1744209626424,0.03,106.59,106.58,106.88596398]
["bitfinex","SOLUSD",1744209626618,0.03,106.59,106.58,62.90996799]
["bitfinex","SOLUSD",1744209627019,0.03,106.59,106.58,196.09006398]
["bitfinex","SOLUSD",1744209628156,0.0001,106.59,106.58,205.47266398]
["bitfinex","SOLUSD",1744209628522,0.0001,106.59,106.58,117.23634886]
["bitfinex","SOLUSD",1744209628722,0.0001,106.59,106.58,161.21234485]
["bitfinex","SOLUSD",1744209629058,0.0001,106.59,106.58,161.49666799]
["bitfinex","SOLUSD",1744209630657,0.12,106.63,106.58,161.49666799]
["bitfinex","SOLUSD",1744209630658,0.12,106.63,106.61,26.0]
["bitfinex","SOLUSD",1744209630961,0.12,106.63,106.62,43.97599599]
["bitfinex","SOLUSD",1744209631853,0.12,106.63,106.61,13.72]
["bitfinex","SOLUSD",1744209632153,0.12,106.63,106.61,57.69599599]
["bitfinex","SOLUSD",1744209632554,0.12,106.63,106.61,43.97599599]
["bitfinex","SOLUSD",1744209632752,0.12,106.63,106.6,43.97599599]
["bitfinex","SOLUSD",1744209633158,0.12,106.63,106.57,23.103]
["bitfinex","SOLUSD",1744209633325,69.97599599,106.61,106.57,43.97599599]
["bitfinex","SOLUSD",1744209633520,0.28432314,106.6,106.56,43.97599599]
["bitfinex","SOLUSD",1744209633751,9.66542314,106.6,106.56,43.97599599]
["bitfinex","SOLUSD",1744209634266,43.97599599,106.59,106.55,322.26]
["bitfinex","SOLUSD",1744209634469,44.26031913,106.58,106.54,43.97599599]
["bitfinex","SOLUSD",1744209634676,0.28432314,106.58,106.54,43.97599599]
["bitfinex","SOLUSD",1744209635167,44.26031913,106.58,106.53,13.72]
["bitfinex","SOLUSD",1744209635340,44.26031913,106.58,106.53,57.69599599]
["bitfinex","SOLUSD",1744209635541,44.26031913,106.58,106.54,43.97599599]
["bitfinex","SOLUSD",1744209636054,0.28432314,106.58,106.54,43.97599599]
["bitfinex","SOLUSD",1744209636263,0.28432314,106.58,106.55,43.97599599]
["bitfinex","SOLUSD",1744209636456,43.97599599,106.57,106.53,43.97599599]
["bitfinex","SOLUSD",1744209637661,53.35959599,106.57,106.53,43.97599599]
["bitfinex","SOLUSD",1744209637880,2.16382314,106.58,106.54,43.97599599]
["bitfinex","SOLUSD",1744209638857,55.52271913,106.58,106.53,43.97599599]
["bitfinex","SOLUSD",1744209639863,11.54672314,106.58,106.53,43.97599599]
["bitfinex","SOLUSD",1744209640040,60.71219599,106.59,106.54,43.97599599]
["bitfinex","SOLUSD",1744209640246,7.354,106.59,106.56,43.97599599]
["bitfinex","SOLUSD",1744209641348,45.86909599,106.61,106.56,43.97599599]
["bitfinex","SOLUSD",1744209641645,45.86909599,106.61,106.56,9.3843]
["bitfinex","SOLUSD",1744209641865,0.12,106.63,106.6,87.95199198]
["bitfinex","SOLUSD",1744209642046,0.12,106.63,106.62,43.97599599]
["bitfinex","SOLUSD",1744209642247,30.12,106.63,106.6,43.97599599]
["bitfinex","SOLUSD",1744209642543,30.12,106.63,106.59,13.72]
["bitfinex","SOLUSD",1744209642763,74.09599599,106.63,106.59,13.72]
["bitfinex","SOLUSD",1744209643065,26.0,106.62,106.58,43.97599599]
["bitfinex","SOLUSD",1744209643247,0.28432314,106.62,106.57,81.5]
["bitfinex","SOLUSD",1744209643447,0.28432314,106.62,106.58,43.97599599]
["bitfinex","SOLUSD",1744209643952,0.28432314,106.62,106.58,53.35849599]
["bitfinex","SOLUSD",1744209644841,0.28432314,106.6,106.55,95.22]
["bitfinex","SOLUSD",1744209645038,0.28432314,106.6,106.56,43.97599599]
["bitfinex","SOLUSD",1744209645265,44.26031913,106.6,106.55,139.19599599]
["bitfinex","SOLUSD",1744209645765,0.28432314,106.58,106.55,13.72]
["bitfinex","SOLUSD",1744209645964,0.28432314,106.58,106.55,43.97599599]
["bitfinex","SOLUSD",1744209646161,0.28432314,106.58,106.54,53.36169599]
["bitfinex","SOLUSD",1744209646467,1.7243,106.62,106.57,43.97599599]
["bitfinex","SOLUSD",1744209646765,1.7243,106.62,106.59,43.97599599]
["bitfinex","SOLUSD",1744209646968,26.12,106.63,106.61,43.97599599]
["bitfinex","SOLUSD",1744209647469,0.12,106.63,106.61,43.97599599]
["bitfinex","SOLUSD",1744209647851,0.12,106.63,106.62,43.97599599]
["bitfinex","SOLUSD",1744209648265,0.12,106.63,106.62,53.35509599]
["bitfinex","SOLUSD",1744209649146,0.12,106.63,106.62,67.07509599]
["bitfinex","SOLUSD",1744209649348,0.12,106.63,106.62,85.72474485]
["bitfinex","SOLUSD",1744209650461,0.12,106.63,106.62,67.07509599]
["bitfinex","SOLUSD",1744209650659,0.12,106.63,106.62,57.69599599]
["bitfinex","SOLUSD",1744209652154,0.12,106.63,106.62,13.72]
["bitfinex","SOLUSD",1744209652351,0.12,106.63,106.62,67.07509599]
["bitfinex","SOLUSD",1744209652564,0.12,106.63,106.62,57.69599599]
["bitfinex","SOLUSD",1744209653450,0.12,106.63,106.62,67.07509599]
["bitfinex","SOLUSD",1744209654862,0.12,106.63,106.62,85.72474485]
["bitfinex","SOLUSD",1744209655063,0.03,106.66,106.63,18.64964886]
["bitfinex","SOLUSD",1744209655254,0.03,106.66,106.65,113.83924084]
["bitfinex","SOLUSD",1744209656371,0.03,106.66,106.65,123.21564084]
["bitfinex","SOLUSD",1744209656569,0.03,106.66,106.65,97.32839198]
["bitfinex","SOLUSD",1744209656769,0.03,106.66,106.65,53.35239599]
["bitfinex","SOLUSD",1744209657150,0.03,106.66,106.65,97.32839198]
["bitfinex","SOLUSD",1744209657346,0.03,106.66,106.65,9.3764]
["bitfinex","SOLUSD",1744209657567,0.03,106.66,106.65,120.65185103]
["bitfinex","SOLUSD",1744209657755,0.0001,106.66,106.65,202.43617417]
["bitfinex","SOLUSD",1744209658372,0.03,106.69,106.68,28.02344886]
["bitfinex","SOLUSD",1744209658557,0.03,106.69,106.68,148.56979599]
["bitfinex","SOLUSD",1744209659680,0.03,106.69,106.68,167.21944485]
["bitfinex","SOLUSD",1744209660665,0.03,106.69,106.68,148.56979599]
["bitfinex","SOLUSD",1744209660866,0.03,106.69,106.68,139.19599599]
["bitfinex","SOLUSD",1744209661085,0.03,106.69,106.68,148.56979599]
["bitfinex","SOLUSD",1744209663690,0.03,106.69,106.68,139.19599599]
["bitfinex","SOLUSD",1744209663879,0.03,106.69,106.64,23.72652314]
["bitfinex","SOLUSD",1744209663880,62.93996799,106.69,106.64,9.3769]
["bitfinex","SOLUSD",1744209664064,62.93996799,106.69,106.64,53.35289599]
["bitfinex","SOLUSD",1744209664275,72.31336799,106.69,106.64,9.3769]
["bitfinex","SOLUSD",1744209664482,28.337372,106.69,106.64,43.97599599]
["bitfinex","SOLUSD",1744209664672,72.31336799,106.69,106.64,43.97599599]
["bitfinex","SOLUSD",1744209665094,0.28432314,106.67,106.63,43.97599599]
["bitfinex","SOLUSD",1744209665472,62.90996799,106.67,106.61,9.3795]
["bitfinex","SOLUSD",1744209665689,62.90996799,106.65,106.6,44.03899599]
["bitfinex","SOLUSD",1744209666074,43.97599599,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744209666271,44.26031913,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744209666501,0.14216157,106.68,106.62,43.97599599]
["bitfinex","SOLUSD",1744209666804,8.9803,106.69,106.67,43.97599599]
["bitfinex","SOLUSD",1744209667000,8.9803,106.69,106.63,18.64964886]
["bitfinex","SOLUSD",1744209667185,8.9803,106.69,106.67,43.97599599]
["bitfinex","SOLUSD",1744209667384,0.03,106.69,106.68,43.97599599]
["bitfinex","SOLUSD",1744209668694,0.03,106.69,106.65,81.5]
["bitfinex","SOLUSD",1744209669004,0.03,106.69,106.66,43.97599599]
["bitfinex","SOLUSD",1744209669192,0.03,106.69,106.65,81.5]
["bitfinex","SOLUSD",1744209669378,0.03,106.69,106.66,43.97599599]
["bitfinex","SOLUSD",1744209669700,0.03,106.69,106.67,43.97599599]
["bitfinex","SOLUSD",1744209670100,0.03,106.69,106.68,43.97599599]
["bitfinex","SOLUSD",1744209670878,26.0,106.66,106.6,0.063]
["bitfinex","SOLUSD",1744209671077,0.28432314,106.65,106.61,53.35549599]
["bitfinex","SOLUSD",1744209671386,26.0,106.66,106.63,43.97599599]
["bitfinex","SOLUSD",1744209671387,0.28432314,106.66,106.63,43.97599599]
["bitfinex","SOLUSD",1744209671790,9.2057,106.67,106.64,43.97599599]
["bitfinex","SOLUSD",1744209672104,0.28432314,106.66,106.62,43.97599599]
["bitfinex","SOLUSD",1744209672598,9.2057,106.67,106.64,43.97599599]
["bitfinex","SOLUSD",1744209672792,0.28432314,106.66,106.61,9.3796]
["bitfinex","SOLUSD",1744209672990,18.64964886,106.65,106.61,43.97599599]
["bitfinex","SOLUSD",1744209673200,0.28432314,106.64,106.61,43.97599599]
["bitfinex","SOLUSD",1744209673983,0.28432314,106.64,106.62,9.3791]
["bitfinex","SOLUSD",1744209674698,45.80259599,106.67,106.62,9.3791]
["bitfinex","SOLUSD",1744209674893,18.933972,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744209675101,62.90996799,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744209675624,18.933972,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744209675904,0.28432314,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744209676304,82.6,106.66,106.61,43.97599599]
["bitfinex","SOLUSD",1744209676479,0.28432314,106.65,106.62,43.97599599]
["bitfinex","SOLUSD",1744209676685,18.933972,106.65,106.61,43.97599599]
["bitfinex","SOLUSD",1744209676881,0.28432314,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744209677297,0.28432314,106.63,106.6,44.03899599]
["bitfinex","SOLUSD",1744209677494,0.28432314,106.63,106.61,29.29465272]
["bitfinex","SOLUSD",1744209677701,0.28432314,106.63,106.6,29.35765272]
["bitfinex","SOLUSD",1744209678208,0.28432314,106.63,106.61,9.3799]
["bitfinex","SOLUSD",1744209678521,0.28432314,106.63,106.6,38.73805272]
["bitfinex","SOLUSD",1744209678880,0.28432314,106.64,106.6,38.73805272]
["bitfinex","SOLUSD",1744209679087,0.28432314,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744209679291,0.28432314,106.62,106.6,9.4438]
["bitfinex","SOLUSD",1744209679490,0.28432314,106.62,106.6,38.73845272]
["bitfinex","SOLUSD",1744209679697,8.8737,106.67,106.61,29.29465272]
["bitfinex","SOLUSD",1744209680001,8.8737,106.67,106.64,29.29465272]
["bitfinex","SOLUSD",1744209680326,36.53665272,106.7,106.65,38.67105272]
["bitfinex","SOLUSD",1744209680509,0.28432314,106.68,106.65,38.67105272]
["bitfinex","SOLUSD",1744209680814,0.03,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744209681013,29.29465272,106.68,106.63,9.3777]
["bitfinex","SOLUSD",1744209681215,18.64964886,106.67,106.63,9.3777]
["bitfinex","SOLUSD",1744209681429,0.28432314,106.66,106.63,53.29844558]
["bitfinex","SOLUSD",1744209681605,0.28432314,106.66,106.64,43.92074558]
["bitfinex","SOLUSD",1744209681800,0.28432314,106.66,106.63,9.3777]
["bitfinex","SOLUSD",1744209682201,44.933972,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744209682400,44.933972,106.64,106.6,43.98374558]
["bitfinex","SOLUSD",1744209683223,0.28432314,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744209684121,1.7697,106.64,106.6,43.98374558]
["bitfinex","SOLUSD",1744209684319,18.64964886,106.66,106.62,43.92074558]
["bitfinex","SOLUSD",1744209684825,0.28432314,106.65,106.61,43.92074558]
["bitfinex","SOLUSD",1744209685325,0.28432314,106.65,106.62,43.92074558]
["bitfinex","SOLUSD",1744209686012,0.28432314,106.65,106.62,53.29914558]
["bitfinex","SOLUSD",1744209686327,0.28432314,106.66,106.63,43.92074558]
["bitfinex","SOLUSD",1744209686724,0.03,106.69,106.65,43.92074558]
["bitfinex","SOLUSD",1744209686906,62.60039444,106.69,106.64,43.92074558]
["bitfinex","SOLUSD",1744209687102,0.28432314,106.68,106.64,43.92074558]
["bitfinex","SOLUSD",1744209687625,0.28432314,106.68,106.63,43.92074558]
["bitfinex","SOLUSD",1744209687826,62.85471758,106.66,106.62,13.68]
["bitfinex","SOLUSD",1744209688014,44.933972,106.66,106.62,57.60074558]
["bitfinex","SOLUSD",1744209688212,26.28432314,106.66,106.63,43.92074558]
["bitfinex","SOLUSD",1744209688528,26.28432314,106.66,106.62,66.97964558]
["bitfinex","SOLUSD",1744209688732,18.64964886,106.68,106.63,43.92074558]
["bitfinex","SOLUSD",1744209688905,0.28432314,106.67,106.64,43.92074558]
["bitfinex","SOLUSD",1744209689110,0.28432314,106.67,106.63,43.92074558]
["bitfinex","SOLUSD",1744209689631,44.20506872,106.67,106.62,66.97964558]
["bitfinex","SOLUSD",1744209689833,0.28432314,106.67,106.63,43.92074558]
["bitfinex","SOLUSD",1744209690035,53.58026872,106.67,106.62,66.97964558]
["bitfinex","SOLUSD",1744209690247,0.28432314,106.65,106.62,13.68]
["bitfinex","SOLUSD",1744209690736,0.28432314,106.65,106.61,53.30034558]
["bitfinex","SOLUSD",1744209690935,0.28432314,106.63,106.6,53.36414558]
["bitfinex","SOLUSD",1744209691614,0.28432314,106.63,106.61,43.92074558]
["bitfinex","SOLUSD",1744209691921,0.28432314,106.63,106.6,53.36414558]
["bitfinex","SOLUSD",1744209692226,0.28432314,106.63,106.6,9.4434]
["bitfinex","SOLUSD",1744209692740,0.28432314,106.63,106.61,43.92074558]
["bitfinex","SOLUSD",1744209693035,8.7476,106.64,106.61,43.92074558]
["bitfinex","SOLUSD",1744209693248,18.933972,106.65,106.62,43.92074558]
["bitfinex","SOLUSD",1744209693408,0.28432314,106.65,106.63,43.92074558]
["bitfinex","SOLUSD",1744209693608,0.14216157,106.66,106.64,43.92074558]
["bitfinex","SOLUSD",1744209693808,0.28432314,106.64,106.6,9.4436]
["bitfinex","SOLUSD",1744209694030,0.28432314,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744209694207,28.311372,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744209694614,18.933972,106.64,106.6,43.98374558]
["bitfinex","SOLUSD",1744209694912,0.28432314,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744209695220,0.28432314,106.64,106.6,43.98374558]
["bitfinex","SOLUSD",1744209695427,9.3758,106.66,106.6,43.98374558]
["bitfinex","SOLUSD",1744209695736,0.28432314,106.64,106.61,43.92074558]
["bitfinex","SOLUSD",1744209696326,0.28432314,106.64,106.61,53.30034558]
["bitfinex","SOLUSD",1744209696534,0.28432314,106.64,106.61,9.3796]
["bitfinex","SOLUSD",1744209697030,0.28432314,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744209697336,18.933972,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744209697952,26.0,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209698127,26.28432314,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209698432,18.933972,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744209698622,62.85471758,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744209698820,62.57039444,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209699020,18.64964886,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209699831,88.85471758,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209700623,26.28432314,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209701143,44.933972,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209701835,18.64964886,106.64,106.6,43.98374558]
["bitfinex","SOLUSD",1744209702032,62.57039444,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744209702219,0.28432314,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744209702414,0.28432314,106.63,106.6,43.98374558]
["bitfinex","SOLUSD",1744209702617,0.28432314,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744209702834,8.4974,106.67,106.62,43.92074558]
["bitfinex","SOLUSD",1744209703018,18.64964886,106.66,106.62,43.92074558]
["bitfinex","SOLUSD",1744209703219,8.4974,106.67,106.64,43.92074558]
["bitfinex","SOLUSD",1744209703537,0.28432314,106.67,106.65,29.27170043]
["bitfinex","SOLUSD",1744209703737,0.28432314,106.67,106.6,29.33470043]
["bitfinex","SOLUSD",1744209703937,29.55602357,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744209704232,29.55602357,106.64,106.6,29.33470043]
["bitfinex","SOLUSD",1744209704435,0.28432314,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744209705840,29.27170043,106.65,106.6,29.33470043]
["bitfinex","SOLUSD",1744209706034,0.28432314,106.63,106.6,29.33470043]
["bitfinex","SOLUSD",1744209706349,0.28432314,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209706647,18.933972,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209707349,26.28432314,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209707717,8.5854,106.64,106.6,29.33470043]
["bitfinex","SOLUSD",1744209708015,18.64964886,106.66,106.62,29.27170043]
["bitfinex","SOLUSD",1744209708553,47.92134929,106.68,106.63,29.27170043]
["bitfinex","SOLUSD",1744209708726,0.28432314,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744209708929,119.13280043,106.69,106.64,38.64900043]
["bitfinex","SOLUSD",1744209709121,0.03,106.69,106.66,29.27170043]
["bitfinex","SOLUSD",1744209709335,29.30170043,106.69,106.64,9.3773]
["bitfinex","SOLUSD",1744209709539,0.28432314,106.67,106.64,38.64900043]
["bitfinex","SOLUSD",1744209710350,0.14216157,106.67,106.64,38.64900043]
["bitfinex","SOLUSD",1744209710856,0.03,106.69,106.66,29.27170043]
["bitfinex","SOLUSD",1744209711237,0.03,106.69,106.65,43.90214796]
["bitfinex","SOLUSD",1744209711444,0.31432314,106.69,106.65,43.90214796]
["bitfinex","SOLUSD",1744209711750,0.28432314,106.66,106.61,9.3799]
["bitfinex","SOLUSD",1744209711940,0.14216157,106.66,106.63,43.90214796]
["bitfinex","SOLUSD",1744209713057,0.14216157,106.66,106.63,9.3773]
["bitfinex","SOLUSD",1744209713237,0.14216157,106.66,106.63,53.27944796]
["bitfinex","SOLUSD",1744209714157,0.14216157,106.67,106.63,53.27944796]
["bitfinex","SOLUSD",1744209714459,0.14216157,106.67,106.64,43.90214796]
["bitfinex","SOLUSD",1744209714662,0.14216157,106.68,106.65,43.90214796]
["bitfinex","SOLUSD",1744209715162,0.14216157,106.68,106.64,43.90214796]
["bitfinex","SOLUSD",1744209715537,0.03,106.69,106.66,43.90214796]
["bitfinex","SOLUSD",1744209715937,0.03,106.69,106.67,43.90214796]
["bitfinex","SOLUSD",1744209716173,0.03,106.69,106.68,9.3738]
["bitfinex","SOLUSD",1744209716941,0.03,106.69,106.68,53.27594796]
["bitfinex","SOLUSD",1744209717465,0.03,106.69,106.67,9.3744]
["bitfinex","SOLUSD",1744209717668,0.03,106.69,106.67,53.27654796]
["bitfinex","SOLUSD",1744209718562,0.03,106.69,106.67,9.3744]
["bitfinex","SOLUSD",1744209718762,0.03,106.69,106.68,43.90214796]
["bitfinex","SOLUSD",1744209719950,0.0001,106.69,106.68,43.90214796]
["bitfinex","SOLUSD",1744209720751,0.0001,106.69,106.67,53.27654796]
["bitfinex","SOLUSD",1744209720961,0.28442314,106.69,106.66,53.27724796]
["bitfinex","SOLUSD",1744209721662,0.28432314,106.66,106.61,13.6]
["bitfinex","SOLUSD",1744209721847,44.1864711,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744209722375,43.90214796,106.66,106.61,66.88184796]
["bitfinex","SOLUSD",1744209722575,18.933972,106.66,106.62,43.90214796]
["bitfinex","SOLUSD",1744209722779,18.933972,106.68,106.65,43.90214796]
["bitfinex","SOLUSD",1744209722978,18.933972,106.68,106.64,43.90214796]
["bitfinex","SOLUSD",1744209723172,0.28432314,106.66,106.61,22.9797]
["bitfinex","SOLUSD",1744209723378,0.28432314,106.66,106.63,43.90214796]
["bitfinex","SOLUSD",1744209723560,0.28432314,106.67,106.64,43.90214796]
["bitfinex","SOLUSD",1744209723872,0.28432314,106.67,106.65,43.90214796]
["bitfinex","SOLUSD",1744209724064,0.28432314,106.67,106.61,46.4296]
["bitfinex","SOLUSD",1744209724263,0.28432314,106.67,106.64,53.27884796]
["bitfinex","SOLUSD",1744209724468,0.14226157,106.69,106.66,43.90214796]
["bitfinex","SOLUSD",1744209724665,0.0001,106.69,106.67,43.90214796]
["bitfinex","SOLUSD",1744209724977,0.0001,106.69,106.65,43.90214796]
["bitfinex","SOLUSD",1744209725274,0.0001,106.69,106.68,43.90214796]
["bitfinex","SOLUSD",1744209725852,0.0001,106.69,106.66,95.1]
["bitfinex","SOLUSD",1744209726051,0.0001,106.69,106.68,43.90214796]
["bitfinex","SOLUSD",1744209726256,0.0001,106.69,106.68,53.27594796]
["bitfinex","SOLUSD",1744209726771,0.0001,106.69,106.67,9.3743]
["bitfinex","SOLUSD",1744209727086,44.1865711,106.69,106.65,53.27794796]
["bitfinex","SOLUSD",1744209727273,0.28432314,106.67,106.64,9.3771]
["bitfinex","SOLUSD",1744209727579,18.934072,106.69,106.65,43.90214796]
["bitfinex","SOLUSD",1744209727875,0.0001,106.69,106.67,43.90214796]
["bitfinex","SOLUSD",1744209728083,0.0001,106.69,106.68,43.90214796]
["bitfinex","SOLUSD",1744209728463,0.0001,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744209728657,0.0001,106.69,106.66,53.27764796]
["bitfinex","SOLUSD",1744209728972,26.0,106.67,106.63,13.663]
["bitfinex","SOLUSD",1744209729175,43.90214796,106.68,106.63,66.94284796]
["bitfinex","SOLUSD",1744209729368,26.28432314,106.68,106.63,23.0407]
["bitfinex","SOLUSD",1744209729566,0.28432314,106.66,106.63,66.94284796]
["bitfinex","SOLUSD",1744209729772,0.28432314,106.66,106.63,0.063]
["bitfinex","SOLUSD",1744209729965,0.28432314,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744209730457,18.933972,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744209730656,26.0,106.58,106.55,43.96514796]
["bitfinex","SOLUSD",1744209730859,0.28432314,106.6,106.56,43.90214796]
["bitfinex","SOLUSD",1744209731078,0.28432314,106.58,106.56,43.90214796]
["bitfinex","SOLUSD",1744209731283,0.28432314,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744209731581,0.28432314,106.58,106.56,29.32376637]
["bitfinex","SOLUSD",1744209731768,26.0,106.59,106.56,29.32376637]
["bitfinex","SOLUSD",1744209731975,0.28432314,106.6,106.57,29.32376637]
["bitfinex","SOLUSD",1744209732168,6.8419,106.62,106.58,29.32376637]
["bitfinex","SOLUSD",1744209732370,0.28432314,106.61,106.59,29.32376637]
["bitfinex","SOLUSD",1744209732763,18.64964886,106.64,106.6,29.32376637]
["bitfinex","SOLUSD",1744209732981,0.0001,106.69,106.63,29.32376637]
["bitfinex","SOLUSD",1744209732982,16.3963,106.69,106.63,29.32376637]
["bitfinex","SOLUSD",1744209733191,7.023,106.69,106.66,29.32376637]
["bitfinex","SOLUSD",1744209733363,14.57642914,106.67,106.61,95.1]
["bitfinex","SOLUSD",1744209733568,2.914e-05,106.67,106.66,43.89916297]
["bitfinex","SOLUSD",1744209733769,2.914e-05,106.67,106.66,57.49916297]
["bitfinex","SOLUSD",1744209733975,29.15285829,106.68,106.66,57.49916297]
["bitfinex","SOLUSD",1744209734193,5.829e-05,106.68,106.67,106.4479748]
["bitfinex","SOLUSD",1744209734682,5.829e-05,106.68,106.67,115.8226748]
["bitfinex","SOLUSD",1744209735064,0.0001,106.69,106.68,18.64964886]
["bitfinex","SOLUSD",1744209735391,0.0001,106.69,106.68,106.4479748]
["bitfinex","SOLUSD",1744209735764,0.0001,106.69,106.68,43.89916297]
["bitfinex","SOLUSD",1744209736483,0.0001,106.69,106.68,53.27296297]
["bitfinex","SOLUSD",1744209736684,0.03,106.7,106.68,116.10609794]
["bitfinex","SOLUSD",1744209736894,0.03,106.74,106.71,44.64964886]
["bitfinex","SOLUSD",1744209737194,0.03,106.74,106.71,146.0479748]
["bitfinex","SOLUSD",1744209737361,0.03,106.74,106.71,13.6]
["bitfinex","SOLUSD",1744209737777,0.03,106.74,106.73,43.89916297]
["bitfinex","SOLUSD",1744209738592,0.03,106.74,106.71,13.6]
["bitfinex","SOLUSD",1744209738902,0.03,106.74,106.72,43.89916297]
["bitfinex","SOLUSD",1744209739282,0.03,106.74,106.73,43.89916297]
["bitfinex","SOLUSD",1744209739879,0.03,106.74,106.73,87.79832594]
["bitfinex","SOLUSD",1744209740083,0.03,106.74,106.73,43.89916297]
["bitfinex","SOLUSD",1744209740676,0.03,106.74,106.73,87.79832594]
["bitfinex","SOLUSD",1744209740981,0.03,106.74,106.73,106.4479748]
["bitfinex","SOLUSD",1744209741486,0.03,106.74,106.73,87.79832594]
["bitfinex","SOLUSD",1744209741695,0.03,106.74,106.73,43.89916297]
["bitfinex","SOLUSD",1744209742467,0.03,106.74,106.71,104.4709]
["bitfinex","SOLUSD",1744209742685,0.03,106.74,106.73,43.89916297]
["bitfinex","SOLUSD",1744209742886,0.03,106.74,106.71,13.58]
["bitfinex","SOLUSD",1744209743272,0.03,106.74,106.71,43.89916297]
["bitfinex","SOLUSD",1744209743477,0.28432314,106.71,106.69,13.58]
["bitfinex","SOLUSD",1744209743675,0.03,106.74,106.7,43.89916297]
["bitfinex","SOLUSD",1744209743879,0.03,106.74,106.71,43.89916297]
["bitfinex","SOLUSD",1744209744075,0.03,106.74,106.72,43.89916297]
["bitfinex","SOLUSD",1744209744488,9.3694,106.73,106.69,13.58]
["bitfinex","SOLUSD",1744209744689,9.3694,106.73,106.71,43.89916297]
["bitfinex","SOLUSD",1744209744881,0.28432314,106.72,106.69,13.58]
["bitfinex","SOLUSD",1744209745082,18.933972,106.72,106.69,57.47916297]
["bitfinex","SOLUSD",1744209745594,32.7929,106.73,106.69,57.47916297]
["bitfinex","SOLUSD",1744209745595,9.3694,106.73,106.69,57.47916297]
["bitfinex","SOLUSD",1744209745793,0.28432314,106.72,106.69,57.47916297]
["bitfinex","SOLUSD",1744209745990,18.933972,106.72,106.69,13.58]
["bitfinex","SOLUSD",1744209746575,9.3711,106.71,106.69,13.58]
["bitfinex","SOLUSD",1744209746782,9.3696,106.73,106.7,43.89916297]
["bitfinex","SOLUSD",1744209746983,0.17216157,106.74,106.7,43.89916297]
["bitfinex","SOLUSD",1744209747186,0.03,106.74,106.73,43.89916297]
["bitfinex","SOLUSD",1744209747975,0.03,106.74,106.73,187.9479748]
["bitfinex","SOLUSD",1744209748195,0.03,106.74,106.73,144.04881183]
["bitfinex","SOLUSD",1744209748589,0.03,106.74,106.73,134.76856297]
["bitfinex","SOLUSD",1744209748776,0.03,106.74,106.73,90.8694]
["bitfinex","SOLUSD",1744209748973,0.03,106.74,106.73,134.76856297]
["bitfinex","SOLUSD",1744209749178,0.03,106.74,106.71,81.5]
["bitfinex","SOLUSD",1744209749477,0.03,106.74,106.72,43.89916297]
["bitfinex","SOLUSD",1744209749677,18.963972,106.77,106.73,43.89916297]
["bitfinex","SOLUSD",1744209749987,62.86313497,106.77,106.72,43.89916297]
["bitfinex","SOLUSD",1744209750191,18.933972,106.75,106.7,43.89916297]
["bitfinex","SOLUSD",1744209750379,0.28432314,106.73,106.7,43.89916297]
["bitfinex","SOLUSD",1744209750802,9.65382314,106.73,106.7,43.89916297]
["bitfinex","SOLUSD",1744209751394,9.65382314,106.73,106.69,9.3728]
["bitfinex","SOLUSD",1744209751599,9.3668,106.76,106.72,43.89916297]
["bitfinex","SOLUSD",1744209751801,0.28432314,106.75,106.72,43.89916297]
["bitfinex","SOLUSD",1744209752001,9.3668,106.76,106.72,43.89916297]
["bitfinex","SOLUSD",1744209752304,18.79181043,106.75,106.71,43.89916297]
["bitfinex","SOLUSD",1744209752492,0.28432314,106.75,106.71,43.89916297]
["bitfinex","SOLUSD",1744209752998,9.65212314,106.75,106.72,43.89916297]
["bitfinex","SOLUSD",1744209753202,9.3671,106.76,106.73,43.89916297]
["bitfinex","SOLUSD",1744209753402,28.04594886,106.77,106.73,57.45916297]
["bitfinex","SOLUSD",1744209753581,9.3963,106.77,106.73,13.56]
["bitfinex","SOLUSD",1744209753787,0.28432314,106.76,106.73,13.56]
["bitfinex","SOLUSD",1744209753989,9.3963,106.77,106.73,57.45916297]
["bitfinex","SOLUSD",1744209754217,9.3963,106.77,106.7,43.89916297]
["bitfinex","SOLUSD",1744209754218,0.28432314,106.76,106.74,43.89916297]
["bitfinex","SOLUSD",1744209754418,9.3963,106.77,106.73,43.89916297]
["bitfinex","SOLUSD",1744209754589,0.03,106.77,106.76,43.89916297]
["bitfinex","SOLUSD",1744209754988,0.03,106.77,106.75,9.367]
["bitfinex","SOLUSD",1744209755197,0.03,106.77,106.76,43.89916297]
["bitfinex","SOLUSD",1744209756301,0.03,106.77,106.75,321.68]
["bitfinex","SOLUSD",1744209756691,0.03,106.77,106.72,43.89916297]
["bitfinex","SOLUSD",1744209756692,26.0,106.75,106.72,43.89916297]
["bitfinex","SOLUSD",1744209756890,43.89916297,106.73,106.69,13.56]
["bitfinex","SOLUSD",1744209757088,0.28432314,106.71,106.69,13.56]
["bitfinex","SOLUSD",1744209757512,44.18348611,106.71,106.68,14.51290129]
["bitfinex","SOLUSD",1744209757815,70.18348611,106.69,106.68,14.51290129]
["bitfinex","SOLUSD",1744209758117,95.62933497,106.69,106.68,12.64220129]
["bitfinex","SOLUSD",1744209758483,95.62933497,106.69,106.68,1.29e-06]
["bitfinex","SOLUSD",1744209758897,105.00223497,106.69,106.68,1.29e-06]
["bitfinex","SOLUSD",1744209759293,61.103072,106.69,106.68,1.29e-06]
["bitfinex","SOLUSD",1744209759508,26.28432314,106.69,106.68,1.29e-06]
["bitfinex","SOLUSD",1744209759721,0.28432314,106.69,106.68,1.29e-06]
["bitfinex","SOLUSD",1744209759923,0.28432314,106.69,106.66,57.43916297]
["bitfinex","SOLUSD",1744209760423,18.933972,106.71,106.67,43.89916297]
["bitfinex","SOLUSD",1744209760930,51.20496297,106.73,106.68,43.89916297]
["bitfinex","SOLUSD",1744209761102,128.21796297,106.75,106.71,43.89916297]
["bitfinex","SOLUSD",1744209761103,11.0871,106.75,106.71,43.89916297]
["bitfinex","SOLUSD",1744209761290,9.3668,106.76,106.72,43.89916297]
["bitfinex","SOLUSD",1744209761491,0.28432314,106.75,106.72,43.89916297]
["bitfinex","SOLUSD",1744209761708,0.28432314,106.75,106.73,43.89916297]
["bitfinex","SOLUSD",1744209761902,9.3668,106.76,106.72,43.89916297]
["bitfinex","SOLUSD",1744209762102,0.28432314,106.75,106.7,13.56]
["bitfinex","SOLUSD",1744209762306,9.3668,106.76,106.7,13.56]
["bitfinex","SOLUSD",1744209762524,18.933972,106.75,106.7,13.56]
["bitfinex","SOLUSD",1744209762732,18.933972,106.75,106.71,43.89916297]
["bitfinex","SOLUSD",1744209762903,9.3685,106.74,106.7,57.45916297]
["bitfinex","SOLUSD",1744209763223,0.28432314,106.73,106.7,57.45916297]
["bitfinex","SOLUSD",1744209763525,0.28432314,106.74,106.71,43.89916297]
["bitfinex","SOLUSD",1744209763731,53.26636297,106.76,106.71,43.89916297]
["bitfinex","SOLUSD",1744209764098,53.26636297,106.76,106.7,22.932]
["bitfinex","SOLUSD",1744209764099,0.28432314,106.75,106.72,43.89916297]
["bitfinex","SOLUSD",1744209764403,9.3672,106.76,106.72,43.89916297]
["bitfinex","SOLUSD",1744209764613,0.28432314,106.75,106.72,43.89916297]
["bitfinex","SOLUSD",1744209764786,9.65212314,106.75,106.72,43.89916297]
["bitfinex","SOLUSD",1744209764995,18.933972,106.73,106.7,13.56]
["bitfinex","SOLUSD",1744209765306,0.28432314,106.71,106.7,13.56]
["bitfinex","SOLUSD",1744209767296,82.6,106.76,106.7,57.45916297]
["bitfinex","SOLUSD",1744209767505,9.3668,106.76,106.72,43.89916297]
["bitfinex","SOLUSD",1744209767699,0.28432314,106.75,106.72,43.89916297]
["bitfinex","SOLUSD",1744209767901,16.1537,106.77,106.73,43.89916297]
["bitfinex","SOLUSD",1744209768107,0.03,106.77,106.7,171.76116297]
["bitfinex","SOLUSD",1744209768306,0.03,106.77,106.75,43.89916297]
["bitfinex","SOLUSD",1744209768518,0.03,106.77,106.7,547.45136297]
["bitfinex","SOLUSD",1744209768519,0.03,106.77,106.7,500.59106297]
["bitfinex","SOLUSD",1744209768708,9.396,106.77,106.73,43.89916297]
["bitfinex","SOLUSD",1744209769033,9.396,106.77,106.72,9.37]
["bitfinex","SOLUSD",1744209769212,0.03,106.77,106.74,43.89916297]
["bitfinex","SOLUSD",1744209769419,0.03,106.77,106.76,43.89916297]
["bitfinex","SOLUSD",1744209771044,0.03,106.77,106.76,53.26596297]
["bitfinex","SOLUSD",1744209771411,0.03,106.77,106.76,71.91561183]
["bitfinex","SOLUSD",1744209772113,0.03,106.77,106.76,153.41561183]
["bitfinex","SOLUSD",1744209772630,0.03,106.79,106.77,18.64964886]
["bitfinex","SOLUSD",1744209772807,0.03,106.79,106.78,115.8129748]
["bitfinex","SOLUSD",1744209773116,0.03,106.79,106.78,71.91381183]
["bitfinex","SOLUSD",1744209774111,0.03,106.79,106.78,53.26416297]
["bitfinex","SOLUSD",1744209774306,0.03,106.79,106.78,71.91381183]
["bitfinex","SOLUSD",1744209774506,0.03,106.79,106.78,53.26416297]
["bitfinex","SOLUSD",1744209774714,0.03,106.79,106.78,43.89916297]
["bitfinex","SOLUSD",1744209774915,0.03,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744209775113,0.03,106.79,106.78,43.89916297]
["bitfinex","SOLUSD",1744209776420,0.03,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744209776616,0.03,106.79,106.77,43.89916297]
["bitfinex","SOLUSD",1744209776929,0.03,106.79,106.78,43.89916297]
["bitfinex","SOLUSD",1744209777120,0.03,106.79,106.77,9.3655]
["bitfinex","SOLUSD",1744209777310,0.03,106.79,106.77,43.89916297]
["bitfinex","SOLUSD",1744209778133,0.03,106.79,106.76,43.89916297]
["bitfinex","SOLUSD",1744209778610,0.03,106.79,106.75,66.82636297]
["bitfinex","SOLUSD",1744209779231,0.03,106.79,106.76,43.89916297]
["bitfinex","SOLUSD",1744209779738,0.03,106.79,106.76,57.43916297]
["bitfinex","SOLUSD",1744209779921,0.03,106.79,106.77,43.89916297]
["bitfinex","SOLUSD",1744209780123,0.31432314,106.79,106.76,13.54]
["bitfinex","SOLUSD",1744209780320,0.03,106.79,106.74,22.9085]
["bitfinex","SOLUSD",1744209780524,0.28432314,106.77,106.74,13.54]
["bitfinex","SOLUSD",1744209780820,0.28432314,106.73,106.7,321.74]
["bitfinex","SOLUSD",1744209781021,0.28432314,106.73,106.7,375.01106297]
["bitfinex","SOLUSD",1744209781444,0.28432314,106.73,106.7,365.63916297]
["bitfinex","SOLUSD",1744209781825,0.28432314,106.73,106.7,375.01106297]
["bitfinex","SOLUSD",1744209782026,9.65412314,106.73,106.7,321.74]
["bitfinex","SOLUSD",1744209782215,53.55328611,106.73,106.7,321.74]
["bitfinex","SOLUSD",1744209782418,9.65412314,106.73,106.7,321.74]
["bitfinex","SOLUSD",1744209782619,0.28432314,106.73,106.7,365.63916297]
["bitfinex","SOLUSD",1744209782826,0.28432314,106.73,106.7,375.01116297]
["bitfinex","SOLUSD",1744209783650,9.65372314,106.73,106.7,321.74]
["bitfinex","SOLUSD",1744209784043,53.55288611,106.73,106.7,321.74]
["bitfinex","SOLUSD",1744209784349,9.65372314,106.73,106.7,321.74]
["bitfinex","SOLUSD",1744209784539,0.28432314,106.71,106.7,321.74]
["bitfinex","SOLUSD",1744209784840,0.28432314,106.71,106.69,13.583]
["bitfinex","SOLUSD",1744209785243,0.28432314,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744209785543,43.89916297,106.74,106.69,43.96216297]
["bitfinex","SOLUSD",1744209785745,18.64964886,106.75,106.72,43.89916297]
["bitfinex","SOLUSD",1744209785925,9.3668,106.76,106.72,43.89916297]
["bitfinex","SOLUSD",1744209786130,9.3668,106.76,106.7,57.41916297]
["bitfinex","SOLUSD",1744209786436,9.3668,106.76,106.72,43.89916297]
["bitfinex","SOLUSD",1744209786638,0.28432314,106.75,106.72,43.89916297]
["bitfinex","SOLUSD",1744209787454,43.89916297,106.74,106.69,0.063]
["bitfinex","SOLUSD",1744209787661,0.28432314,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744209789649,0.28432314,106.73,106.7,43.89916297]
["bitfinex","SOLUSD",1744209789832,0.28432314,106.73,106.69,0.063]
["bitfinex","SOLUSD",1744209789833,0.28432314,106.73,106.69,43.96216297]
["bitfinex","SOLUSD",1744209790355,0.28432314,106.73,106.69,0.063]
["bitfinex","SOLUSD",1744209790527,18.933972,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744209791149,0.28432314,106.73,106.69,43.96216297]
["bitfinex","SOLUSD",1744209791446,18.933972,106.73,106.69,43.96216297]
["bitfinex","SOLUSD",1744209791640,28.303372,106.73,106.69,53.33466297]
["bitfinex","SOLUSD",1744209791861,0.28432314,106.73,106.7,43.89916297]
["bitfinex","SOLUSD",1744209792148,0.28432314,106.73,106.69,9.4355]
["bitfinex","SOLUSD",1744209792149,53.55288611,106.73,106.69,0.063]
["bitfinex","SOLUSD",1744209792851,9.65372314,106.73,106.69,53.33496297]
["bitfinex","SOLUSD",1744209793052,0.28432314,106.73,106.69,53.33496297]
["bitfinex","SOLUSD",1744209793239,9.65382314,106.73,106.69,53.33496297]
["bitfinex","SOLUSD",1744209793434,8.9574,106.77,106.71,43.89916297]
["bitfinex","SOLUSD",1744209793636,18.64964886,106.76,106.73,53.26856297]
["bitfinex","SOLUSD",1744209793841,0.14216157,106.75,106.72,13.52]
["bitfinex","SOLUSD",1744209794150,0.28432314,106.75,106.72,13.52]
["bitfinex","SOLUSD",1744209794325,0.28432314,106.75,106.72,57.41916297]
["bitfinex","SOLUSD",1744209794527,0.28432314,106.73,106.69,0.063]
["bitfinex","SOLUSD",1744209794764,62.83313497,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744209794939,18.933972,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744209795661,72.20513497,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744209795831,79.08333497,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744209796150,122.98249794,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744209796339,18.933972,106.69,106.63,331.0807]
["bitfinex","SOLUSD",1744209796536,44.18348611,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744209796747,62.83313497,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744209797856,0.28432314,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209798057,70.18348611,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209799457,88.83313497,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209800239,44.933972,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209800851,18.933972,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209801756,0.28432314,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209802442,0.14216157,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209802642,0.28432314,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209803559,135.87776297,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744209803765,18.64964886,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209803951,0.28432314,106.61,106.59,9.4447]
["bitfinex","SOLUSD",1744209804673,18.933972,106.63,106.6,43.89916297]
["bitfinex","SOLUSD",1744209805161,126.49916297,106.66,106.61,43.89916297]
["bitfinex","SOLUSD",1744209805457,7.1632,106.68,106.59,46.419]
["bitfinex","SOLUSD",1744209805458,7.1632,106.68,106.64,43.89916297]
["bitfinex","SOLUSD",1744209805956,28.308872,106.67,106.63,53.27686297]
["bitfinex","SOLUSD",1744209806172,69.89916297,106.64,106.59,0.063]
["bitfinex","SOLUSD",1744209806333,18.64964886,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209807254,0.28432314,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209807549,43.89916297,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744209807755,0.28432314,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209807963,53.56388611,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209808166,0.28432314,106.61,106.59,0.063]
["bitfinex","SOLUSD",1744209808352,9.3785,106.63,106.6,43.89916297]
["bitfinex","SOLUSD",1744209808353,18.64964886,106.63,106.6,43.89916297]
["bitfinex","SOLUSD",1744209808557,18.64964886,106.64,106.6,43.89916297]
["bitfinex","SOLUSD",1744209808742,0.28432314,106.63,106.6,43.89916297]
["bitfinex","SOLUSD",1744209808942,0.28432314,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744209808943,44.18348611,106.63,106.59,0.063]
["bitfinex","SOLUSD",1744209809144,0.28432314,106.63,106.59,43.96216297]
["bitfinex","SOLUSD",1744209809638,89.7632,106.68,106.62,43.89916297]
["bitfinex","SOLUSD",1744209809857,7.1632,106.68,106.64,43.89916297]
["bitfinex","SOLUSD",1744209810054,18.933972,106.68,106.64,53.27566297]
["bitfinex","SOLUSD",1744209810258,43.89916297,106.68,106.64,53.27566297]
["bitfinex","SOLUSD",1744209810473,9.3734,106.69,106.65,43.89916297]
["bitfinex","SOLUSD",1744209810674,89.3906,106.71,106.67,43.89916297]
["bitfinex","SOLUSD",1744209810856,30.0,106.68,106.66,43.89916297]
["bitfinex","SOLUSD",1744209811064,30.0,106.68,106.65,13.5]
["bitfinex","SOLUSD",1744209811268,30.0,106.68,106.65,57.39916297]
["bitfinex","SOLUSD",1744209811475,30.0,106.68,106.65,13.5]
["bitfinex","SOLUSD",1744209811648,62.54881183,106.7,106.65,57.39916297]
["bitfinex","SOLUSD",1744209811972,0.28432314,106.69,106.65,13.5]
["bitfinex","SOLUSD",1744209812154,9.65752314,106.69,106.65,66.77546297]
["bitfinex","SOLUSD",1744209812352,9.65752314,106.69,106.65,43.89916297]
["bitfinex","SOLUSD",1744209812543,43.89916297,106.66,106.61,13.5]
["bitfinex","SOLUSD",1744209812750,44.18348611,106.65,106.61,22.8794]
["bitfinex","SOLUSD",1744209813082,0.28432314,106.63,106.61,13.5]
["bitfinex","SOLUSD",1744209813247,0.28432314,106.63,106.61,22.8799]
["bitfinex","SOLUSD",1744209813443,18.64964886,106.67,106.61,66.77906297]
["bitfinex","SOLUSD",1744209813650,62.83313497,106.65,106.61,13.5]
["bitfinex","SOLUSD",1744209813870,18.933972,106.65,106.61,13.5]
["bitfinex","SOLUSD",1744209814073,0.28432314,106.64,106.61,13.5]
["bitfinex","SOLUSD",1744209814248,71.92571183,106.65,106.61,13.5]
["bitfinex","SOLUSD",1744209814249,43.89916297,106.67,106.62,43.89916297]
["bitfinex","SOLUSD",1744209814462,18.933972,106.67,106.63,43.89916297]
["bitfinex","SOLUSD",1744209814791,18.933972,106.67,106.61,46.3297]
["bitfinex","SOLUSD",1744209814792,44.18348611,106.65,106.61,13.5]
["bitfinex","SOLUSD",1744209814972,0.28432314,106.63,106.61,13.5]
["bitfinex","SOLUSD",1744209815391,0.28432314,106.65,106.62,43.89916297]
["bitfinex","SOLUSD",1744209815703,18.933972,106.63,106.59,9.4443]
["bitfinex","SOLUSD",1744209815867,0.28432314,106.64,106.61,43.89916297]
["bitfinex","SOLUSD",1744209816270,0.28432314,106.64,106.61,9.3797]
["bitfinex","SOLUSD",1744209816583,0.28432314,106.64,106.6,9.3808]
["bitfinex","SOLUSD",1744209816786,0.28432314,106.64,106.6,53.27996297]
["bitfinex","SOLUSD",1744209816988,0.28432314,106.64,106.61,43.89916297]
["bitfinex","SOLUSD",1744209817293,0.28432314,106.64,106.6,53.27996297]
["bitfinex","SOLUSD",1744209817791,18.64964886,106.67,106.63,43.89916297]
["bitfinex","SOLUSD",1744209817992,98.7622,106.71,106.66,43.89916297]
["bitfinex","SOLUSD",1744209818279,18.933972,106.69,106.63,9.3782]
["bitfinex","SOLUSD",1744209818485,18.64964886,106.69,106.66,43.89916297]
["bitfinex","SOLUSD",1744209818662,18.64964886,106.7,106.66,43.89916297]
["bitfinex","SOLUSD",1744209818859,0.28432314,106.69,106.66,43.89916297]
["bitfinex","SOLUSD",1744209819478,55.06496297,106.72,106.67,43.89916297]
["bitfinex","SOLUSD",1744209819679,142.94816297,106.74,106.69,43.89916297]
["bitfinex","SOLUSD",1744209819886,18.933972,106.73,106.69,43.89916297]
["bitfinex","SOLUSD",1744209820184,72.20273497,106.73,106.69,53.27176297]
["bitfinex","SOLUSD",1744209820383,0.28432314,106.71,106.67,66.77346297]
["bitfinex","SOLUSD",1744209820687,18.933972,106.7,106.66,43.89916297]
["bitfinex","SOLUSD",1744209821067,62.83313497,106.7,106.64,1.7684]
["bitfinex","SOLUSD",1744209821267,0.28432314,106.68,106.64,43.89916297]
["bitfinex","SOLUSD",1744209821976,18.933972,106.68,106.64,53.27606297]
["bitfinex","SOLUSD",1744209822365,0.28432314,106.66,106.63,13.5]
["bitfinex","SOLUSD",1744209823065,44.18348611,106.66,106.63,13.5]
["bitfinex","SOLUSD",1744209824287,0.28432314,106.64,106.63,13.5]
["bitfinex","SOLUSD",1744209825072,0.28432314,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209825390,62.83313497,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209826271,72.21393497,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209829210,0.28432314,106.62,106.59,0.063]
["bitfinex","SOLUSD",1744209829507,88.83313497,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209830384,18.933972,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209830590,62.83313497,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209831089,72.21393497,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209831395,116.11309794,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209832797,72.21393497,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744209833188,123.71129136,106.6,106.58,0.0001]
["bitfinex","SOLUSD",1744209833390,62.83313497,106.59,106.58,0.0001]
["bitfinex","SOLUSD",1744209833590,108.886872,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209833787,152.78603497,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209835273,161.88431183,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209835699,162.16863497,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209836401,101.533972,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209836795,110.916572,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209837002,154.81573497,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209837297,18.933972,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209837498,71.92911183,106.61,106.57,0.0001]
["bitfinex","SOLUSD",1744209837805,18.933972,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209839306,72.21573497,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209839894,82.6,106.63,106.57,0.0001]
["bitfinex","SOLUSD",1744209840202,18.933972,106.62,106.58,43.89916297]
["bitfinex","SOLUSD",1744209840405,18.64964886,106.6,106.57,0.0001]
["bitfinex","SOLUSD",1744209840614,0.28432314,106.59,106.57,43.89926297]
["bitfinex","SOLUSD",1744209841099,18.64964886,106.6,106.57,43.89926297]
["bitfinex","SOLUSD",1744209841284,18.64964886,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744209841487,0.28432314,106.59,106.57,0.0001]
["bitfinex","SOLUSD",1744209842494,18.64964886,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209842804,62.83313497,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209843386,72.21573497,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744209843888,44.64964886,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744209844204,18.933972,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744209844427,107.23229794,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744209844603,44.64964886,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209844916,93.6075032,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209845114,88.83313497,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209845321,98.22013497,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209846615,18.79181043,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209846818,18.933972,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209847023,18.79181043,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209847717,0.14216157,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209847920,0.28432314,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209848217,62.54881183,106.56,106.52,0.063]
["bitfinex","SOLUSD",1744209848717,9.3829,106.58,106.54,43.89916297]
["bitfinex","SOLUSD",1744209849221,9.3821,106.59,106.55,43.89916297]
["bitfinex","SOLUSD",1744209849432,18.64964886,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1744209849610,0.28432314,106.6,106.57,53.28266297]
["bitfinex","SOLUSD",1744209849808,53.27826297,106.62,106.57,53.28266297]
["bitfinex","SOLUSD",1744209850012,0.28432314,106.57,106.54,22.8461]
["bitfinex","SOLUSD",1744209850205,26.0,106.59,106.55,43.89916297]
["bitfinex","SOLUSD",1744209850406,18.64964886,106.6,106.57,43.89916297]
["bitfinex","SOLUSD",1744209850623,135.87786297,106.63,106.58,43.89916297]
["bitfinex","SOLUSD",1744209850819,18.64964886,106.62,106.58,43.89916297]
["bitfinex","SOLUSD",1744209851003,0.28432314,106.59,106.54,46.3114]
["bitfinex","SOLUSD",1744209851198,43.89916297,106.62,106.57,43.89916297]
["bitfinex","SOLUSD",1744209851418,18.64964886,106.61,106.57,43.89916297]
["bitfinex","SOLUSD",1744209852026,0.28432314,106.6,106.57,53.28206297]
["bitfinex","SOLUSD",1744209852414,0.28432314,106.58,106.54,57.35916297]
["bitfinex","SOLUSD",1744209852617,0.28432314,106.58,106.54,43.89916297]
["bitfinex","SOLUSD",1744209852926,0.28432314,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744209853720,62.54881183,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744209853721,62.83313497,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209853923,72.22013497,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744209854103,72.22013497,106.53,106.52,0.0001]
["bitfinex","SOLUSD",1744209854305,72.22013497,106.53,106.49,0.063]
["bitfinex","SOLUSD",1744209854306,26.0,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209854519,132.73229794,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209855711,88.83313497,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209856112,44.933972,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209856327,18.933972,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209856706,0.28432314,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209856923,18.64964886,106.53,106.49,43.96216297]
["bitfinex","SOLUSD",1744209857235,18.64964886,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744209857525,9.3852,106.55,106.49,43.96216297]
["bitfinex","SOLUSD",1744209857732,62.54881183,106.54,106.49,43.96216297]
["bitfinex","SOLUSD",1744209857926,0.28432314,106.53,106.49,43.96216297]
["bitfinex","SOLUSD",1744209858124,71.93541183,106.54,106.49,53.35206297]
["bitfinex","SOLUSD",1744209858323,0.28432314,106.53,106.49,53.35206297]
["bitfinex","SOLUSD",1744209859109,0.28432314,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744209859311,18.64964886,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209859721,62.54881183,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209859911,62.83313497,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209860114,72.22273497,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209860517,18.933972,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209861534,28.323572,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209861909,18.933972,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209862420,72.22273497,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209863723,43.89916297,106.53,106.49,0.063]
["bitfinex","SOLUSD",1744209864033,53.28616297,106.53,106.49,0.063]
["bitfinex","SOLUSD",1744209864237,43.89916297,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744209864537,18.64964886,106.53,106.49,43.96216297]
["bitfinex","SOLUSD",1744209864723,0.28432314,106.52,106.49,43.96216297]
["bitfinex","SOLUSD",1744209864921,18.64964886,106.53,106.5,43.89916297]
["bitfinex","SOLUSD",1744209865126,18.64964886,106.53,106.49,43.96216297]
["bitfinex","SOLUSD",1744209865330,18.64964886,106.54,106.5,43.89916297]
["bitfinex","SOLUSD",1744209865517,0.03,106.55,106.52,43.89916297]
["bitfinex","SOLUSD",1744209865831,0.03,106.55,106.51,43.89916297]
["bitfinex","SOLUSD",1744209865832,18.963972,106.55,106.51,43.89916297]
["bitfinex","SOLUSD",1744209866014,28.349172,106.55,106.51,43.89916297]
["bitfinex","SOLUSD",1744209866215,28.349172,106.55,106.49,0.063]
["bitfinex","SOLUSD",1744209866432,28.20701043,106.55,106.51,53.28786297]
["bitfinex","SOLUSD",1744209866736,0.14216157,106.54,106.51,53.28786297]
["bitfinex","SOLUSD",1744209867538,18.82181043,106.55,106.52,43.89916297]
["bitfinex","SOLUSD",1744209867742,0.03,106.55,106.54,43.89916297]
["bitfinex","SOLUSD",1744209867910,0.03,106.55,106.52,13.48]
["bitfinex","SOLUSD",1744209868114,0.03,106.55,106.53,43.89916297]
["bitfinex","SOLUSD",1744209868527,0.03,106.55,106.52,13.48]
["bitfinex","SOLUSD",1744209868528,0.28432314,106.54,106.52,13.48]
["bitfinex","SOLUSD",1744209869438,0.03,106.55,106.52,66.76696297]
["bitfinex","SOLUSD",1744209869636,0.03,106.55,106.54,43.89916297]
["bitfinex","SOLUSD",1744209870511,0.03,106.55,106.52,13.48]
["bitfinex","SOLUSD",1744209870717,0.03,106.55,106.53,9.3868]
["bitfinex","SOLUSD",1744209870935,0.31432314,106.55,106.52,66.76666297]
["bitfinex","SOLUSD",1744209871250,0.03,106.55,106.54,43.89916297]
["bitfinex","SOLUSD",1744209871631,0.03,106.55,106.52,13.48]
["bitfinex","SOLUSD",1744209871827,0.28432314,106.54,106.52,13.48]
["bitfinex","SOLUSD",1744209872343,0.28432314,106.52,106.5,9.3894]
["bitfinex","SOLUSD",1744209872553,0.28432314,106.52,106.5,53.28856297]
["bitfinex","SOLUSD",1744209872846,0.03,106.55,106.51,43.89916297]
["bitfinex","SOLUSD",1744209873024,0.03,106.55,106.54,43.89916297]
["bitfinex","SOLUSD",1744209873220,0.03,106.55,106.54,101.21832594]
["bitfinex","SOLUSD",1744209873828,0.03,106.55,106.54,57.31916297]
["bitfinex","SOLUSD",1744209874637,0.03,106.55,106.54,110.60442594]
["bitfinex","SOLUSD",1744209875217,0.03,106.55,106.54,66.70526297]
["bitfinex","SOLUSD",1744209875933,0.03,106.55,106.52,9.3879]
["bitfinex","SOLUSD",1744209876140,18.963972,106.55,106.52,9.3879]
["bitfinex","SOLUSD",1744209876532,0.03,106.55,106.54,43.89916297]
["bitfinex","SOLUSD",1744209876734,0.03,106.55,106.54,53.28526297]
["bitfinex","SOLUSD",1744209878762,0.03,106.59,106.54,186.2300748]
["bitfinex","SOLUSD",1744209878939,0.03,106.59,106.58,43.89916297]
["bitfinex","SOLUSD",1744209879129,0.03,106.59,106.57,43.89916297]
["bitfinex","SOLUSD",1744209879443,0.03,106.59,106.58,43.89916297]
["bitfinex","SOLUSD",1744209879847,0.14216157,106.57,106.55,13.42]
["bitfinex","SOLUSD",1744209880032,0.14216157,106.58,106.55,13.42]
["bitfinex","SOLUSD",1744209880233,0.31432314,106.59,106.57,43.89916297]
["bitfinex","SOLUSD",1744209880532,0.03,106.59,106.57,43.89916297]
["bitfinex","SOLUSD",1744209880847,0.03,106.59,106.58,43.89916297]
["bitfinex","SOLUSD",1744209881049,0.03,106.59,106.57,53.28176297]
["bitfinex","SOLUSD",1744209882044,0.03,106.59,106.57,43.89916297]
["bitfinex","SOLUSD",1744209882344,0.03,106.59,106.55,22.8048]
["bitfinex","SOLUSD",1744209882537,0.28432314,106.58,106.55,57.31916297]
["bitfinex","SOLUSD",1744209882846,0.28432314,106.58,106.55,13.42]
["bitfinex","SOLUSD",1744209883044,0.28432314,106.58,106.55,22.8049]
["bitfinex","SOLUSD",1744209883430,62.83313497,106.56,106.51,335.74]
["bitfinex","SOLUSD",1744209883629,0.28432314,106.54,106.51,335.74]
["bitfinex","SOLUSD",1744209883830,0.28432314,106.54,106.51,13.42]
["bitfinex","SOLUSD",1744209884236,18.933972,106.54,106.51,13.42]
["bitfinex","SOLUSD",1744209884436,44.18348611,106.54,106.51,13.42]
["bitfinex","SOLUSD",1744209884838,53.56968611,106.54,106.51,13.42]
["bitfinex","SOLUSD",1744209885447,0.28432314,106.52,106.49,43.96216297]
["bitfinex","SOLUSD",1744209886043,0.28432314,106.52,106.49,53.35246297]
["bitfinex","SOLUSD",1744209886943,18.933972,106.54,106.5,43.89916297]
["bitfinex","SOLUSD",1744209887449,62.83313497,106.54,106.49,53.35246297]
["bitfinex","SOLUSD",1744209887953,62.83313497,106.54,106.49,43.96216297]
["bitfinex","SOLUSD",1744209888149,62.83313497,106.54,106.49,53.35256297]
["bitfinex","SOLUSD",1744209888626,18.933972,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744209889052,0.28432314,106.52,106.49,43.96216297]
["bitfinex","SOLUSD",1744209889262,0.28432314,106.51,106.49,43.96216297]
["bitfinex","SOLUSD",1744209889749,44.18348611,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744209889953,18.933972,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744209890138,0.28432314,106.51,106.49,43.96216297]
["bitfinex","SOLUSD",1744209890756,0.28432314,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744209893241,18.933972,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744209893639,9.67312314,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744209893844,55.1722145,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209894860,0.28432314,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744209895349,18.64964886,106.53,106.49,29.4213425]
["bitfinex","SOLUSD",1744209895542,0.28432314,106.52,106.49,29.4213425]
["bitfinex","SOLUSD",1744209896146,18.64964886,106.53,106.5,29.3583425]
["bitfinex","SOLUSD",1744209896335,0.28432314,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744209896531,18.64964886,106.53,106.5,29.3583425]
["bitfinex","SOLUSD",1744209896858,0.28432314,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744209897060,0.28432314,106.52,106.49,29.4213425]
["bitfinex","SOLUSD",1744209897559,0.28432314,106.5,106.49,29.4213425]
["bitfinex","SOLUSD",1744209897756,9.3875,106.53,106.49,38.8118425]
["bitfinex","SOLUSD",1744209897948,0.28432314,106.52,106.49,38.8118425]
["bitfinex","SOLUSD",1744209898146,0.28432314,106.52,106.49,9.4535]
["bitfinex","SOLUSD",1744209898354,0.28432314,106.52,106.49,38.8118425]
["bitfinex","SOLUSD",1744209898760,18.933972,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744209899460,28.322272,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744209900352,7.1696,106.57,106.51,29.3583425]
["bitfinex","SOLUSD",1744209900353,28.03394886,106.56,106.51,29.3583425]
["bitfinex","SOLUSD",1744209900673,18.64964886,106.54,106.5,29.3583425]
["bitfinex","SOLUSD",1744209900965,18.64964886,106.57,106.53,29.3583425]
["bitfinex","SOLUSD",1744209901165,0.03,106.59,106.56,29.3583425]
["bitfinex","SOLUSD",1744209901344,0.03,106.59,106.55,29.3583425]
["bitfinex","SOLUSD",1744209901541,18.963972,106.59,106.56,29.3583425]
["bitfinex","SOLUSD",1744209901865,18.67964886,106.59,106.56,38.7425425]
["bitfinex","SOLUSD",1744209902066,29.64266564,106.57,106.51,9.3887]
["bitfinex","SOLUSD",1744209902361,48.2923145,106.54,106.49,38.8115425]
["bitfinex","SOLUSD",1744209902540,0.28432314,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744209902741,89.7742,106.57,106.51,29.3583425]
["bitfinex","SOLUSD",1744209903064,18.933972,106.56,106.53,29.3583425]
["bitfinex","SOLUSD",1744209903250,26.0,106.57,106.53,29.3583425]
["bitfinex","SOLUSD",1744209903559,18.67964886,106.59,106.56,29.3583425]
["bitfinex","SOLUSD",1744209903739,0.03,106.59,106.57,29.3583425]
["bitfinex","SOLUSD",1744209903945,29.3583425,106.58,106.5,81.5]
["bitfinex","SOLUSD",1744209904146,0.28432314,106.55,106.51,29.3583425]
["bitfinex","SOLUSD",1744209904773,0.28432314,106.55,106.49,22.833]
["bitfinex","SOLUSD",1744209904774,0.28432314,106.52,106.49,22.833]
["bitfinex","SOLUSD",1744209904955,0.28432314,106.53,106.51,29.3583425]
["bitfinex","SOLUSD",1744209905151,18.64964886,106.58,106.52,29.3583425]
["bitfinex","SOLUSD",1744209905355,0.28432314,106.57,106.55,29.3583425]
["bitfinex","SOLUSD",1744209905556,18.79181043,106.57,106.5,29.3583425]
["bitfinex","SOLUSD",1744209905755,18.79181043,106.57,106.54,29.3583425]
["bitfinex","SOLUSD",1744209905756,0.14216157,106.56,106.54,29.3583425]
["bitfinex","SOLUSD",1744209906558,0.14216157,106.57,106.55,29.3583425]
["bitfinex","SOLUSD",1744209906957,0.14216157,106.58,106.55,29.3583425]
["bitfinex","SOLUSD",1744209907161,0.28432314,106.58,106.55,29.3583425]
["bitfinex","SOLUSD",1744209907669,0.28432314,106.58,106.56,29.3583425]
["bitfinex","SOLUSD",1744209907866,0.03,106.59,106.56,29.3583425]
["bitfinex","SOLUSD",1744209908047,0.03,106.59,106.57,29.3583425]
["bitfinex","SOLUSD",1744209908242,0.03,106.59,106.56,29.3583425]
["bitfinex","SOLUSD",1744209908451,0.03,106.59,106.58,29.3583425]
["bitfinex","SOLUSD",1744209909180,0.03,106.61,106.59,18.64964886]
["bitfinex","SOLUSD",1744209909483,0.03,106.61,106.6,72.096685]
["bitfinex","SOLUSD",1744209909669,3.7,106.64,106.6,99.89553386]
["bitfinex","SOLUSD",1744209909870,3.7,106.64,106.6,61.2680425]
["bitfinex","SOLUSD",1744209910059,3.7,106.64,106.62,29.3583425]
["bitfinex","SOLUSD",1744209910264,3.7,106.64,106.63,29.3583425]
["bitfinex","SOLUSD",1744209910877,3.7,106.64,106.63,110.8583425]
["bitfinex","SOLUSD",1744209911065,3.7,106.64,106.63,129.50799136]
["bitfinex","SOLUSD",1744209911241,3.7,106.64,106.63,110.8583425]
["bitfinex","SOLUSD",1744209911877,3.7,106.64,106.63,120.2365425]
["bitfinex","SOLUSD",1744209912463,3.7,106.64,106.63,110.8583425]
["bitfinex","SOLUSD",1744209912655,3.7,106.64,106.63,120.2365425]
["bitfinex","SOLUSD",1744209913148,3.7,106.64,106.6,22.5292]
["bitfinex","SOLUSD",1744209913481,3.7,106.64,106.61,29.3583425]
["bitfinex","SOLUSD",1744209913482,0.03,106.64,106.61,29.3583425]
["bitfinex","SOLUSD",1744209913654,0.03,106.64,106.63,29.3583425]
["bitfinex","SOLUSD",1744209914264,0.03,106.64,106.63,38.7365425]
["bitfinex","SOLUSD",1744209914465,0.03,106.66,106.64,18.64964886]
["bitfinex","SOLUSD",1744209914675,0.03,106.66,106.65,72.096685]
["bitfinex","SOLUSD",1744209914972,0.03,106.66,106.65,13.38]
["bitfinex","SOLUSD",1744209915179,0.03,106.66,106.62,9.3786]
["bitfinex","SOLUSD",1744209915363,0.03,106.66,106.63,29.3583425]
["bitfinex","SOLUSD",1744209915754,0.14216157,106.65,106.62,29.3583425]
["bitfinex","SOLUSD",1744209916076,9.68992314,106.66,106.62,38.7373425]
["bitfinex","SOLUSD",1744209916249,39.04826564,106.66,106.61,9.3796]
["bitfinex","SOLUSD",1744209916458,39.04826564,106.66,106.6,94.88]
["bitfinex","SOLUSD",1744209916668,39.04826564,106.66,106.61,29.3583425]
["bitfinex","SOLUSD",1744209916956,29.3583425,106.65,106.6,22.7607]
["bitfinex","SOLUSD",1744209917163,0.28432314,106.64,106.61,29.3583425]
["bitfinex","SOLUSD",1744209917363,29.64266564,106.64,106.6,13.38]
["bitfinex","SOLUSD",1744209917877,29.3583425,106.63,106.6,13.38]
["bitfinex","SOLUSD",1744209918056,9.3782,106.63,106.6,13.38]
["bitfinex","SOLUSD",1744209918451,9.3782,106.63,106.6,42.7383425]
["bitfinex","SOLUSD",1744209918671,9.3782,106.63,106.6,13.38]
["bitfinex","SOLUSD",1744209918861,0.03,106.66,106.62,29.3583425]
["bitfinex","SOLUSD",1744209919060,28.05534886,106.66,106.62,29.3583425]
["bitfinex","SOLUSD",1744209919264,29.3583425,106.65,106.61,29.3583425]
["bitfinex","SOLUSD",1744209919669,0.28432314,106.65,106.61,29.3583425]
["bitfinex","SOLUSD",1744209919973,9.3773,106.64,106.61,29.3583425]
["bitfinex","SOLUSD",1744209920173,0.28432314,106.65,106.6,22.7606]
["bitfinex","SOLUSD",1744209920355,0.28432314,106.65,106.62,29.3583425]
["bitfinex","SOLUSD",1744209920356,9.66082314,106.65,106.62,29.3583425]
["bitfinex","SOLUSD",1744209920556,9.66082314,106.65,106.61,29.3583425]
["bitfinex","SOLUSD",1744209920978,0.28432314,106.65,106.61,29.3583425]
["bitfinex","SOLUSD",1744209921981,9.66082314,106.65,106.61,29.3583425]
["bitfinex","SOLUSD",1744209922177,9.66082314,106.65,106.61,38.7381425]
["bitfinex","SOLUSD",1744209922881,9.66082314,106.65,106.62,29.3583425]
["bitfinex","SOLUSD",1744209923076,9.66082314,106.65,106.61,29.3583425]
["bitfinex","SOLUSD",1744209923386,0.28432314,106.65,106.61,38.7381425]
["bitfinex","SOLUSD",1744209923680,9.66082314,106.65,106.61,38.7381425]
["bitfinex","SOLUSD",1744209923979,9.66082314,106.65,106.6,13.38]
["bitfinex","SOLUSD",1744209924158,39.01916564,106.65,106.6,42.7383425]
["bitfinex","SOLUSD",1744209924363,0.28432314,106.63,106.59,38.7395425]
["bitfinex","SOLUSD",1744209924570,0.28432314,106.65,106.61,29.3583425]
["bitfinex","SOLUSD",1744209924778,0.28432314,106.65,106.59,32.8355]
["bitfinex","SOLUSD",1744209924779,0.28432314,106.65,106.62,29.3583425]
["bitfinex","SOLUSD",1744209924962,0.03,106.66,106.62,29.3583425]
["bitfinex","SOLUSD",1744209925158,0.03,106.66,106.63,29.3583425]
["bitfinex","SOLUSD",1744209926066,9.4056,106.66,106.61,13.38]
["bitfinex","SOLUSD",1744209926281,9.4056,106.66,106.62,29.3583425]
["bitfinex","SOLUSD",1744209926870,0.03,106.66,106.63,29.3583425]
["bitfinex","SOLUSD",1744209927275,0.03,106.66,106.64,29.3583425]
["bitfinex","SOLUSD",1744209928284,0.03,106.66,106.65,29.3583425]
["bitfinex","SOLUSD",1744209929157,0.03,106.66,106.65,58.716685]
["bitfinex","SOLUSD",1744209929763,0.0001,106.68,106.67,26.0]
["bitfinex","SOLUSD",1744209929978,0.03,106.7,106.68,0.28432314]
["bitfinex","SOLUSD",1744209929979,0.0001,106.7,106.68,0.28432314]
["bitfinex","SOLUSD",1744209930267,0.0001,106.7,106.69,68.089585]
["bitfinex","SOLUSD",1744209930466,0.0001,106.7,106.69,86.73923386]
["bitfinex","SOLUSD",1744209930666,0.0001,106.7,106.69,87.023557]
["bitfinex","SOLUSD",1744209930956,0.03,106.74,106.7,25.82504886]
["bitfinex","SOLUSD",1744209931164,0.03,106.74,106.73,29.3583425]
["bitfinex","SOLUSD",1744209931362,0.03,106.74,106.73,42.6983425]
["bitfinex","SOLUSD",1744209931568,0.03,106.74,106.73,61.34799136]
["bitfinex","SOLUSD",1744209931862,0.03,106.74,106.73,42.6983425]
["bitfinex","SOLUSD",1744209932068,0.03,106.74,106.73,13.34]
["bitfinex","SOLUSD",1744209932464,0.03,106.74,106.73,42.6983425]
["bitfinex","SOLUSD",1744209933087,0.03,106.74,106.73,13.34]
["bitfinex","SOLUSD",1744209933268,0.03,106.74,106.73,42.6983425]
["bitfinex","SOLUSD",1744209934478,0.03,106.75,106.74,18.64964886]
["bitfinex","SOLUSD",1744209934683,0.03,106.75,106.74,29.3583425]
["bitfinex","SOLUSD",1744209935382,0.03,106.76,106.74,167.779957]
["bitfinex","SOLUSD",1744209935699,0.03,106.79,106.76,18.64964886]
["bitfinex","SOLUSD",1744209935862,0.03,106.79,106.78,29.3583425]
["bitfinex","SOLUSD",1744209936057,0.03,106.79,106.78,42.6783425]
["bitfinex","SOLUSD",1744209936979,0.03,106.79,106.78,13.32]
["bitfinex","SOLUSD",1744209937167,0.03,106.79,106.78,42.6783425]
["bitfinex","SOLUSD",1744209937370,0.03,106.79,106.78,29.3583425]
["bitfinex","SOLUSD",1744209937570,0.03,106.79,106.76,90.8663]
["bitfinex","SOLUSD",1744209937886,29.3883425,106.79,106.74,29.3583425]
["bitfinex","SOLUSD",1744209938091,29.3583425,106.78,106.73,446.0783425]
["bitfinex","SOLUSD",1744209938292,29.3883425,106.79,106.74,29.3583425]
["bitfinex","SOLUSD",1744209938487,9.365,106.78,106.74,29.3583425]
["bitfinex","SOLUSD",1744209938791,9.365,106.78,106.75,29.3583425]
["bitfinex","SOLUSD",1744209939494,9.3946,106.79,106.76,29.3583425]
["bitfinex","SOLUSD",1744209939679,9.3946,106.79,106.77,29.3583425]
["bitfinex","SOLUSD",1744209939680,0.03,106.79,106.77,29.3583425]
["bitfinex","SOLUSD",1744209939989,0.03,106.79,106.73,449.5128]
["bitfinex","SOLUSD",1744209939990,9.3944,106.79,106.73,449.5128]
["bitfinex","SOLUSD",1744209940169,9.3944,106.79,106.77,29.3583425]
["bitfinex","SOLUSD",1744209940581,0.03,106.79,106.77,29.3583425]
["bitfinex","SOLUSD",1744209941071,0.03,106.79,106.76,29.3583425]
["bitfinex","SOLUSD",1744209941273,29.3583425,106.78,106.73,364.5783425]
["bitfinex","SOLUSD",1744209941471,29.3583425,106.76,106.73,335.22]
["bitfinex","SOLUSD",1744209941684,29.3583425,106.76,106.73,13.32]
["bitfinex","SOLUSD",1744209941883,18.963972,106.79,106.73,13.32]
["bitfinex","SOLUSD",1744209942085,29.3583425,106.78,106.73,42.6783425]
["bitfinex","SOLUSD",1744209942784,9.3659,106.77,106.73,42.6783425]
["bitfinex","SOLUSD",1744209943177,38.7242425,106.77,106.73,13.32]
["bitfinex","SOLUSD",1744209943379,9.3659,106.77,106.73,42.6783425]
["bitfinex","SOLUSD",1744209943688,38.7237425,106.78,106.74,29.3583425]
["bitfinex","SOLUSD",1744209943892,0.03,106.79,106.76,29.3583425]
["bitfinex","SOLUSD",1744209944590,9.3943,106.79,106.75,29.3583425]
["bitfinex","SOLUSD",1744209945301,9.3943,106.79,106.76,29.3583425]
["bitfinex","SOLUSD",1744209945499,9.3943,106.79,106.75,29.3583425]
["bitfinex","SOLUSD",1744209946676,62.1630425,106.79,106.73,94.82]
["bitfinex","SOLUSD",1744209946890,62.1630425,106.79,106.74,29.3583425]
["bitfinex","SOLUSD",1744209946891,29.3583425,106.78,106.74,29.3583425]
["bitfinex","SOLUSD",1744209947208,62.1630425,106.79,106.74,29.3583425]
["bitfinex","SOLUSD",1744209947497,29.3583425,106.78,106.74,29.3583425]
["bitfinex","SOLUSD",1744209947673,29.3583425,106.78,106.73,22.6891]
["bitfinex","SOLUSD",1744209947674,29.3583425,106.78,106.73,42.6783425]
["bitfinex","SOLUSD",1744209948079,29.3583425,106.78,106.73,52.0477425]
["bitfinex","SOLUSD",1744209948381,29.3583425,106.78,106.73,22.6893]
["bitfinex","SOLUSD",1744209948589,62.44736564,106.79,106.74,29.3583425]
["bitfinex","SOLUSD",1744209949525,29.3583425,106.78,106.73,52.0476425]
["bitfinex","SOLUSD",1744209949697,62.44736564,106.79,106.74,29.3583425]
["bitfinex","SOLUSD",1744209950009,29.3583425,106.78,106.73,52.0476425]
["bitfinex","SOLUSD",1744209950502,29.3583425,106.78,106.73,42.6783425]
["bitfinex","SOLUSD",1744209951115,9.67862314,106.79,106.75,29.3583425]
["bitfinex","SOLUSD",1744209951319,9.3943,106.79,106.75,29.3583425]
["bitfinex","SOLUSD",1744209952035,0.03,106.79,106.76,29.3583425]
["bitfinex","SOLUSD",1744209953310,0.03,106.79,106.77,29.3583425]
["bitfinex","SOLUSD",1744209953996,0.03,106.79,106.75,9.367]
["bitfinex","SOLUSD",1744209954316,29.3583425,106.78,106.73,104.189]
["bitfinex","SOLUSD",1744209954621,29.3583425,106.78,106.74,29.3583425]
["bitfinex","SOLUSD",1744209954817,29.3583425,106.77,106.73,13.32]
["bitfinex","SOLUSD",1744209955018,48.00799136,106.78,106.74,29.3583425]
["bitfinex","SOLUSD",1744209955205,48.00799136,106.78,106.73,52.0476425]
["bitfinex","SOLUSD",1744209955719,29.3583425,106.77,106.73,42.6783425]
["bitfinex","SOLUSD",1744209956392,9.3667,106.77,106.73,52.0477425]
["bitfinex","SOLUSD",1744209956598,9.3656,106.78,106.74,29.3583425]
["bitfinex","SOLUSD",1744209956896,9.3946,106.79,106.76,29.3583425]
["bitfinex","SOLUSD",1744209957098,0.03,106.79,106.76,29.3583425]
["bitfinex","SOLUSD",1744209957912,0.03,106.79,106.75,29.3583425]
["bitfinex","SOLUSD",1744209958102,29.3583425,106.78,106.73,52.0477425]
["bitfinex","SOLUSD",1744209958303,9.3659,106.77,106.73,52.0477425]
["bitfinex","SOLUSD",1744209958610,38.7242425,106.77,106.73,13.32]
["bitfinex","SOLUSD",1744209958801,9.3659,106.77,106.73,52.0476425]
["bitfinex","SOLUSD",1744209958996,38.7528425,106.79,106.75,29.3583425]
["bitfinex","SOLUSD",1744209959197,38.7528425,106.79,106.74,29.3583425]
["bitfinex","SOLUSD",1744209959416,38.7528425,106.79,106.75,29.3583425]
["bitfinex","SOLUSD",1744209959615,38.7528425,106.79,106.74,29.3583425]
["bitfinex","SOLUSD",1744209959814,38.7528425,106.79,106.75,29.3583425]
["bitfinex","SOLUSD",1744209960203,0.03,106.79,106.76,29.3583425]
["bitfinex","SOLUSD",1744209960609,0.03,106.79,106.76,38.7250425]
["bitfinex","SOLUSD",1744209960926,0.03,106.79,106.77,29.3583425]
["bitfinex","SOLUSD",1744209961217,0.03,106.79,106.78,29.3583425]
["bitfinex","SOLUSD",1744209961421,0.03,106.79,106.78,42.6383425]
["bitfinex","SOLUSD",1744209961924,0.0001,106.8,106.79,18.79181043]
["bitfinex","SOLUSD",1744209962110,0.03,106.81,106.79,166.149857]
["bitfinex","SOLUSD",1744209962306,0.03,106.81,106.8,77.650657]
["bitfinex","SOLUSD",1744209962512,0.03,106.81,106.8,58.716685]
["bitfinex","SOLUSD",1744209962707,0.03,106.81,106.8,68.079885]
["bitfinex","SOLUSD",1744209963397,0.03,106.83,106.81,29.3583425]
["bitfinex","SOLUSD",1744209963604,0.03,106.83,106.81,81.5]
["bitfinex","SOLUSD",1744209963805,0.03,106.83,106.8,330.9432]
["bitfinex","SOLUSD",1744209964024,0.03,106.83,106.82,29.3583425]
["bitfinex","SOLUSD",1744209964622,0.03,106.83,106.82,38.7198425]
["bitfinex","SOLUSD",1744209964822,0.03,106.83,106.82,29.3583425]
["bitfinex","SOLUSD",1744209965211,0.03,106.83,106.82,38.7198425]
["bitfinex","SOLUSD",1744209965409,0.03,106.84,106.82,87.012157]
["bitfinex","SOLUSD",1744209965609,0.03,106.85,106.83,90.910657]
["bitfinex","SOLUSD",1744209965809,0.03,106.85,106.84,58.716685]
["bitfinex","SOLUSD",1744209966011,0.03,106.85,106.84,110.8583425]
["bitfinex","SOLUSD",1744209966627,0.03,106.85,106.84,120.2180425]
["bitfinex","SOLUSD",1744209966820,0.03,106.85,106.84,81.5]
["bitfinex","SOLUSD",1744209967124,0.03,106.85,106.83,42.6183425]
["bitfinex","SOLUSD",1744209967323,0.03,106.85,106.83,22.6206]
["bitfinex","SOLUSD",1744209967524,0.03,106.85,106.83,13.26]
["bitfinex","SOLUSD",1744209967921,29.3883425,106.85,106.8,321.58]
["bitfinex","SOLUSD",1744209968123,29.3583425,106.81,106.77,9.3655]
["bitfinex","SOLUSD",1744209968430,29.3583425,106.78,106.73,9.369]
["bitfinex","SOLUSD",1744209968628,29.3583425,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744209968827,29.3583425,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744209969605,28.300772,106.76,106.72,0.063]
["bitfinex","SOLUSD",1744209969811,29.3583425,106.76,106.72,0.063]
["bitfinex","SOLUSD",1744209970010,0.14216157,106.77,106.72,0.063]
["bitfinex","SOLUSD",1744209970213,29.3583425,106.76,106.72,0.063]
["bitfinex","SOLUSD",1744209970411,29.3583425,106.76,106.72,29.4213425]
["bitfinex","SOLUSD",1744209970626,29.3583425,106.76,106.72,0.063]
["bitfinex","SOLUSD",1744209971231,48.2923145,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744209971725,18.933972,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744209972030,18.933972,106.75,106.71,19.49147025]
["bitfinex","SOLUSD",1744209972409,48.2923145,106.75,106.7,29.4213425]
["bitfinex","SOLUSD",1744209972608,18.933972,106.75,106.7,29.4213425]
["bitfinex","SOLUSD",1744209972809,57.6600145,106.75,106.7,38.7930425]
["bitfinex","SOLUSD",1744209973008,18.933972,106.75,106.71,29.3583425]
["bitfinex","SOLUSD",1744209973214,9.3664,106.77,106.72,29.3583425]
["bitfinex","SOLUSD",1744209973410,18.933972,106.76,106.72,29.3583425]
["bitfinex","SOLUSD",1744209974528,18.933972,106.76,106.73,9.3694]
["bitfinex","SOLUSD",1744209974935,18.933972,106.77,106.73,38.7277425]
["bitfinex","SOLUSD",1744209975112,48.2923145,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744209976537,18.933972,106.77,106.73,29.3583425]
["bitfinex","SOLUSD",1744209977420,6.9932,106.79,106.76,29.3583425]
["bitfinex","SOLUSD",1744209977634,106.0022,106.83,106.78,29.3583425]
["bitfinex","SOLUSD",1744209977635,6.5938,106.82,106.78,29.3583425]
["bitfinex","SOLUSD",1744209977851,18.933972,106.81,106.77,29.3583425]
["bitfinex","SOLUSD",1744209978046,45.3137425,106.82,106.77,29.3583425]
["bitfinex","SOLUSD",1744209978416,6.5938,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744209978719,6.5938,106.82,106.79,38.7219425]
["bitfinex","SOLUSD",1744209978917,9.3607,106.83,106.79,38.7219425]
["bitfinex","SOLUSD",1744209979145,28.01034886,106.83,106.79,38.7219425]
["bitfinex","SOLUSD",1744209979555,48.2923145,106.82,106.77,9.3656]
["bitfinex","SOLUSD",1744209979734,38.7190425,106.83,106.77,9.3656]
["bitfinex","SOLUSD",1744209979925,28.01034886,106.83,106.78,29.3583425]
["bitfinex","SOLUSD",1744209980130,48.00799136,106.82,106.78,29.3583425]
["bitfinex","SOLUSD",1744209980453,9.3607,106.83,106.79,38.7224425]
["bitfinex","SOLUSD",1744209980454,29.3583425,106.83,106.79,38.7224425]
["bitfinex","SOLUSD",1744209980621,18.64964886,106.84,106.8,29.3583425]
["bitfinex","SOLUSD",1744209981249,18.64964886,106.84,106.79,38.7224425]
["bitfinex","SOLUSD",1744209981452,18.64964886,106.82,106.77,9.3659]
["bitfinex","SOLUSD",1744209981751,18.64964886,106.8,106.76,29.3583425]
["bitfinex","SOLUSD",1744209981922,0.28432314,106.81,106.76,29.3583425]
["bitfinex","SOLUSD",1744209982131,48.2923145,106.81,106.76,29.3583425]
["bitfinex","SOLUSD",1744209982656,29.3583425,106.8,106.75,38.7259425]
["bitfinex","SOLUSD",1744209982861,28.296672,106.81,106.76,29.3583425]
["bitfinex","SOLUSD",1744209983037,57.6550145,106.81,106.76,29.3583425]
["bitfinex","SOLUSD",1744209983433,48.2923145,106.79,106.74,52.0063425]
["bitfinex","SOLUSD",1744209984137,18.933972,106.77,106.74,13.28]
["bitfinex","SOLUSD",1744209984341,48.2923145,106.77,106.72,38.7281425]
["bitfinex","SOLUSD",1744209984551,29.64266564,106.75,106.7,13.323]
["bitfinex","SOLUSD",1744209984757,9.65242314,106.75,106.71,29.3583425]
["bitfinex","SOLUSD",1744209984962,28.01664886,106.76,106.71,29.3583425]
["bitfinex","SOLUSD",1744209985263,6.683,106.78,106.74,29.3583425]
["bitfinex","SOLUSD",1744209985435,16.0481,106.78,106.74,29.3583425]
["bitfinex","SOLUSD",1744209985635,18.933972,106.78,106.74,29.3583425]
["bitfinex","SOLUSD",1744209986363,29.3583425,106.79,106.74,29.3583425]
["bitfinex","SOLUSD",1744209986669,18.933972,106.79,106.75,29.3583425]
["bitfinex","SOLUSD",1744209986856,1.7945,106.82,106.78,29.3583425]
["bitfinex","SOLUSD",1744209987149,6.7749,106.84,106.8,29.3583425]
["bitfinex","SOLUSD",1744209987865,6.7749,106.84,106.81,29.3583425]
["bitfinex","SOLUSD",1744209988041,6.7749,106.84,106.8,29.3583425]
["bitfinex","SOLUSD",1744209988232,16.1347,106.84,106.78,29.3583425]
["bitfinex","SOLUSD",1744209988542,6.7749,106.84,106.8,29.3583425]
["bitfinex","SOLUSD",1744209988739,29.3583425,106.82,106.76,90.8668]
["bitfinex","SOLUSD",1744209988955,29.3583425,106.81,106.77,29.3583425]
["bitfinex","SOLUSD",1744209989355,62.45905567,106.81,106.76,53.17620681]
["bitfinex","SOLUSD",1744209989662,62.45905567,106.81,106.76,9.3668]
["bitfinex","SOLUSD",1744209989830,62.45905567,106.81,106.77,43.80940681]
["bitfinex","SOLUSD",1744209990237,44.09372995,106.8,106.75,388.03670681]
["bitfinex","SOLUSD",1744209990454,44.09372995,106.8,106.76,43.80940681]
["bitfinex","SOLUSD",1744209990946,53.45722995,106.8,106.76,53.17590681]
["bitfinex","SOLUSD",1744209991455,0.28432314,106.8,106.76,53.17590681]
["bitfinex","SOLUSD",1744209993034,71.82185567,106.81,106.76,53.17590681]
["bitfinex","SOLUSD",1744209993363,62.45905567,106.81,106.76,53.17590681]
["bitfinex","SOLUSD",1744209993569,6.7749,106.84,106.8,43.80940681]
["bitfinex","SOLUSD",1744209993759,6.7749,106.84,106.81,43.80940681]
["bitfinex","SOLUSD",1744209993937,18.933972,106.83,106.79,43.80940681]
["bitfinex","SOLUSD",1744209994148,44.09372995,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1744209994350,44.09372995,106.8,106.75,66.45660681]
["bitfinex","SOLUSD",1744209994586,44.09372995,106.78,106.74,9.368]
["bitfinex","SOLUSD",1744209994784,43.80940681,106.78,106.73,53.17830681]
["bitfinex","SOLUSD",1744209995090,44.09372995,106.78,106.73,43.80940681]
["bitfinex","SOLUSD",1744209995489,18.933972,106.78,106.74,43.80940681]
["bitfinex","SOLUSD",1744209996291,18.933972,106.78,106.72,32.796]
["bitfinex","SOLUSD",1744209996463,18.933972,106.78,106.74,43.80940681]
["bitfinex","SOLUSD",1744209996663,18.933972,106.78,106.72,32.796]
["bitfinex","SOLUSD",1744209996664,62.45905567,106.77,106.72,9.3703]
["bitfinex","SOLUSD",1744209996864,62.45905567,106.77,106.72,53.17970681]
["bitfinex","SOLUSD",1744209997087,71.82535567,106.77,106.72,53.17970681]
["bitfinex","SOLUSD",1744209997689,0.28432314,106.76,106.72,53.17970681]
["bitfinex","SOLUSD",1744209997896,44.09372995,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744209998274,0.28432314,106.76,106.72,53.17970681]
["bitfinex","SOLUSD",1744209998582,18.933972,106.76,106.72,53.17970681]
["bitfinex","SOLUSD",1744209999196,72.11027881,106.76,106.71,344.1307]
["bitfinex","SOLUSD",1744209999361,43.80940681,106.75,106.71,334.76]
["bitfinex","SOLUSD",1744209999556,18.933972,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744209999789,62.45905567,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744209999962,62.74337881,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210000994,18.933972,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210001791,25.66844886,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744210001991,78.84815567,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744210002166,69.47785567,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744210002367,78.84825567,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744210002566,62.74337881,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210002962,18.933972,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210004588,72.11447881,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210004791,62.74337881,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210005886,23.4228,106.74,106.7,43.87240681]
["bitfinex","SOLUSD",1744210005887,18.64964886,106.74,106.7,43.87240681]
["bitfinex","SOLUSD",1744210006190,18.933972,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210006389,62.74337881,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210007870,69.80940681,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744210008073,88.74337881,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210009384,74.19785247,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210009688,83.56895247,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210010774,44.933972,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210010968,83.56895247,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210011577,74.19785247,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210012090,44.933972,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210012995,59.84898047,106.75,106.7,0.063]
["bitfinex","SOLUSD",1744210012996,7.165,106.75,106.7,0.063]
["bitfinex","SOLUSD",1744210013309,29.26388047,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744210013598,18.933972,106.73,106.7,9.435]
["bitfinex","SOLUSD",1744210014291,29.26388047,106.74,106.7,9.435]
["bitfinex","SOLUSD",1744210014490,18.64964886,106.74,106.71,29.26388047]
["bitfinex","SOLUSD",1744210014970,18.64964886,106.75,106.71,29.26388047]
["bitfinex","SOLUSD",1744210015171,29.26388047,106.76,106.71,29.26388047]
["bitfinex","SOLUSD",1744210015371,47.91352933,106.77,106.71,13.24]
["bitfinex","SOLUSD",1744210015673,0.28432314,106.76,106.72,38.63418047]
["bitfinex","SOLUSD",1744210017186,29.54820361,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744210017386,47.91352933,106.75,106.72,9.3703]
["bitfinex","SOLUSD",1744210017797,18.64964886,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744210018182,18.64964886,106.73,106.7,29.32688047]
["bitfinex","SOLUSD",1744210018376,47.91352933,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744210018699,48.19785247,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210018996,93.88423294,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744210019188,26.0,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744210019378,48.19785247,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210020296,0.14216157,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744210020501,48.19785247,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744210020701,18.933972,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744210020878,48.19785247,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744210021296,18.933972,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744210021502,48.19785247,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744210022198,57.57335247,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744210022494,48.19785247,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744210022699,18.933972,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744210023076,18.64964886,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744210023597,29.26388047,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744210024102,18.64964886,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744210024304,0.28432314,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744210024492,18.64964886,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744210024805,18.933972,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744210024994,29.26388047,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744210025197,18.64964886,106.69,106.65,29.32688047]
["bitfinex","SOLUSD",1744210025700,47.91352933,106.69,106.65,29.32688047]
["bitfinex","SOLUSD",1744210026283,9.3668,106.76,106.68,29.26388047]
["bitfinex","SOLUSD",1744210026484,29.26388047,106.77,106.72,29.26388047]
["bitfinex","SOLUSD",1744210026682,18.933972,106.75,106.71,29.26388047]
["bitfinex","SOLUSD",1744210026897,29.26388047,106.76,106.71,29.26388047]
["bitfinex","SOLUSD",1744210027098,29.26388047,106.73,106.66,9.3755]
["bitfinex","SOLUSD",1744210027298,29.26388047,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1744210027504,18.933972,106.7,106.66,38.63938047]
["bitfinex","SOLUSD",1744210027711,18.933972,106.7,106.66,62.07828047]
["bitfinex","SOLUSD",1744210027888,18.933972,106.7,106.66,32.8144]
["bitfinex","SOLUSD",1744210028094,48.19785247,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744210028309,18.933972,106.7,106.66,38.63938047]
["bitfinex","SOLUSD",1744210028503,18.933972,106.7,106.67,29.26388047]
["bitfinex","SOLUSD",1744210029003,18.933972,106.71,106.68,29.26388047]
["bitfinex","SOLUSD",1744210029183,18.933972,106.71,106.68,9.3735]
["bitfinex","SOLUSD",1744210029383,1.765,106.78,106.69,13.18]
["bitfinex","SOLUSD",1744210029578,1.765,106.78,106.73,29.26388047]
["bitfinex","SOLUSD",1744210029782,29.26388047,106.78,106.73,29.26388047]
["bitfinex","SOLUSD",1744210029998,29.26388047,106.77,106.73,29.26388047]
["bitfinex","SOLUSD",1744210030215,29.26388047,106.77,106.72,29.26388047]
["bitfinex","SOLUSD",1744210030402,18.64964886,106.76,106.72,29.26388047]
["bitfinex","SOLUSD",1744210030599,0.03,106.75,106.73,9.3694]
["bitfinex","SOLUSD",1744210030907,0.03,106.75,106.73,38.63328047]
["bitfinex","SOLUSD",1744210031610,0.03,106.75,106.74,29.26388047]
["bitfinex","SOLUSD",1744210031801,0.03,106.75,106.73,9.3694]
["bitfinex","SOLUSD",1744210032100,18.64964886,106.74,106.7,62.06488047]
["bitfinex","SOLUSD",1744210032301,18.64964886,106.72,106.69,22.5525]
["bitfinex","SOLUSD",1744210032485,18.64964886,106.72,106.69,51.81638047]
["bitfinex","SOLUSD",1744210032891,0.28432314,106.7,106.65,13.243]
["bitfinex","SOLUSD",1744210033092,18.933972,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1744210034005,29.26388047,106.71,106.66,62.07828047]
["bitfinex","SOLUSD",1744210034201,16.3723,106.73,106.68,29.26388047]
["bitfinex","SOLUSD",1744210034202,18.933972,106.72,106.68,29.26388047]
["bitfinex","SOLUSD",1744210034387,48.19785247,106.72,106.67,29.26388047]
["bitfinex","SOLUSD",1744210034803,48.19785247,106.72,106.66,32.8144]
["bitfinex","SOLUSD",1744210034804,9.3711,106.71,106.66,32.8144]
["bitfinex","SOLUSD",1744210035005,57.56845247,106.72,106.67,29.26388047]
["bitfinex","SOLUSD",1744210035201,48.19785247,106.72,106.67,29.26388047]
["bitfinex","SOLUSD",1744210035398,57.56815247,106.72,106.67,29.26388047]
["bitfinex","SOLUSD",1744210035597,28.304272,106.72,106.67,29.26388047]
["bitfinex","SOLUSD",1744210035905,0.03,106.75,106.69,29.26388047]
["bitfinex","SOLUSD",1744210036107,0.03,106.75,106.66,32.8144]
["bitfinex","SOLUSD",1744210036108,0.03,106.75,106.72,29.26388047]
["bitfinex","SOLUSD",1744210036683,0.03,106.75,106.74,29.26388047]
["bitfinex","SOLUSD",1744210036890,0.0001,106.75,106.74,38.63238047]
["bitfinex","SOLUSD",1744210037087,0.0001,106.75,106.74,67.89626094]
["bitfinex","SOLUSD",1744210037285,0.0001,106.75,106.74,38.63238047]
["bitfinex","SOLUSD",1744210037704,0.0001,106.75,106.74,86.5459098]
["bitfinex","SOLUSD",1744210037900,0.0001,106.75,106.74,67.89626094]
["bitfinex","SOLUSD",1744210038216,0.0001,106.75,106.74,38.63238047]
["bitfinex","SOLUSD",1744210038584,0.0001,106.75,106.74,67.89626094]
["bitfinex","SOLUSD",1744210038790,0.0001,106.75,106.74,38.63238047]
["bitfinex","SOLUSD",1744210039088,0.0001,106.75,106.74,86.5459098]
["bitfinex","SOLUSD",1744210039296,0.0001,106.75,106.74,53.16708239]
["bitfinex","SOLUSD",1744210039584,0.0001,106.75,106.74,96.96566478]
["bitfinex","SOLUSD",1744210040209,0.0001,106.75,106.74,53.16708239]
["bitfinex","SOLUSD",1744210041885,0.0001,106.75,106.74,96.96566478]
["bitfinex","SOLUSD",1744210043013,0.0001,106.75,106.74,53.16708239]
["bitfinex","SOLUSD",1744210045210,0.03,106.8,106.74,115.89963678]
["bitfinex","SOLUSD",1744210045412,0.03,106.81,106.79,87.59716478]
["bitfinex","SOLUSD",1744210045601,0.03,106.81,106.8,100.77716478]
["bitfinex","SOLUSD",1744210045912,0.03,106.81,106.8,56.97858239]
["bitfinex","SOLUSD",1744210046092,0.03,106.81,106.8,100.77716478]
["bitfinex","SOLUSD",1744210046401,0.03,106.83,106.8,119.42681364]
["bitfinex","SOLUSD",1744210046600,0.03,106.83,106.82,43.79858239]
["bitfinex","SOLUSD",1744210047108,0.03,106.83,106.82,53.16008239]
["bitfinex","SOLUSD",1744210050415,0.03,106.83,106.82,57.7665238]
["bitfinex","SOLUSD",1744210051611,0.03,106.85,106.82,402.6103238]
["bitfinex","SOLUSD",1744210051790,0.0001,106.86,106.84,96.47776478]
["bitfinex","SOLUSD",1744210051991,0.03,106.89,106.85,119.42681364]
["bitfinex","SOLUSD",1744210052192,0.0001,106.89,106.88,62.44823125]
["bitfinex","SOLUSD",1744210052390,0.0001,106.9,106.88,106.24681364]
["bitfinex","SOLUSD",1744210052596,0.0001,106.9,106.89,106.24681364]
["bitfinex","SOLUSD",1744210053531,0.0001,106.9,106.89,43.79858239]
["bitfinex","SOLUSD",1744210054106,0.0001,106.9,106.86,9.358]
["bitfinex","SOLUSD",1744210054310,0.0001,106.9,106.88,43.79858239]
["bitfinex","SOLUSD",1744210054827,0.0001,106.9,106.89,43.79858239]
["bitfinex","SOLUSD",1744210055421,0.0001,106.9,106.89,106.24681364]
["bitfinex","SOLUSD",1744210055620,0.0001,106.9,106.89,115.60221364]
["bitfinex","SOLUSD",1744210056426,0.03,106.94,106.9,18.64964886]
["bitfinex","SOLUSD",1744210056623,0.03,106.94,106.93,43.79858239]
["bitfinex","SOLUSD",1744210057055,0.03,106.94,106.91,334.44]
["bitfinex","SOLUSD",1744210057427,0.03,106.94,106.92,43.79858239]
["bitfinex","SOLUSD",1744210059143,0.03,106.94,106.91,343.793]
["bitfinex","SOLUSD",1744210059624,18.67964886,106.94,106.91,334.44]
["bitfinex","SOLUSD",1744210059829,62.47823125,106.94,106.91,334.44]
["bitfinex","SOLUSD",1744210060430,62.44823125,106.92,106.88,43.79858239]
["bitfinex","SOLUSD",1744210060630,43.79858239,106.91,106.87,13.12]
["bitfinex","SOLUSD",1744210061032,62.73255439,106.9,106.87,13.12]
["bitfinex","SOLUSD",1744210061458,48.0912013,106.9,106.87,13.12]
["bitfinex","SOLUSD",1744210061663,48.0912013,106.88,106.84,9.3592]
["bitfinex","SOLUSD",1744210062029,48.0912013,106.88,106.83,363.4972293]
["bitfinex","SOLUSD",1744210062030,48.0912013,106.88,106.83,343.7002]
["bitfinex","SOLUSD",1744210062330,48.0912013,106.88,106.83,372.8574293]
["bitfinex","SOLUSD",1744210065337,0.28432314,106.85,106.83,13.12]
["bitfinex","SOLUSD",1744210065537,7.0126,106.86,106.83,22.4805]
["bitfinex","SOLUSD",1744210065724,25.66224886,106.86,106.83,22.4805]
["bitfinex","SOLUSD",1744210066744,25.66224886,106.86,106.81,23.4048]
["bitfinex","SOLUSD",1744210066745,18.933972,106.85,106.81,43.73715669]
["bitfinex","SOLUSD",1744210066922,43.73715669,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744210067249,18.933972,106.83,106.79,66.22095669]
["bitfinex","SOLUSD",1744210068134,18.933972,106.83,106.79,22.4838]
["bitfinex","SOLUSD",1744210068329,43.73715669,106.85,106.8,43.73715669]
["bitfinex","SOLUSD",1744210068537,18.64964886,106.85,106.82,43.73715669]
["bitfinex","SOLUSD",1744210068741,18.64964886,106.85,106.81,43.73715669]
["bitfinex","SOLUSD",1744210069250,18.64964886,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744210069448,18.64964886,106.85,106.81,9.3621]
["bitfinex","SOLUSD",1744210069633,62.38680555,106.85,106.81,9.3621]
["bitfinex","SOLUSD",1744210070040,44.02147983,106.84,106.8,53.10015669]
["bitfinex","SOLUSD",1744210070542,0.28432314,106.84,106.8,53.10015669]
["bitfinex","SOLUSD",1744210072658,9.64412314,106.84,106.8,53.10015669]
["bitfinex","SOLUSD",1744210072859,9.64412314,106.84,106.8,9.363]
["bitfinex","SOLUSD",1744210073373,43.73715669,106.81,106.79,13.12]
["bitfinex","SOLUSD",1744210074060,43.73715669,106.81,106.77,0.063]
["bitfinex","SOLUSD",1744210074247,9.64672314,106.82,106.77,0.063]
["bitfinex","SOLUSD",1744210074248,62.67112869,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744210075259,18.933972,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744210075460,72.03512869,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744210075757,90.34202869,106.78,106.71,13.183]
["bitfinex","SOLUSD",1744210075948,69.73715669,106.74,106.71,13.183]
["bitfinex","SOLUSD",1744210076257,18.933972,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744210076452,62.67112869,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744210076651,18.933972,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744210077161,62.67112869,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744210077358,7.4007,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744210077563,18.933972,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744210078272,26.0,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744210078848,18.933972,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744210079049,62.67112869,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744210079658,72.04142869,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744210081881,26.0,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744210082173,88.67112869,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744210083371,43.73715669,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210083542,18.933972,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210083743,72.04582869,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210084356,18.933972,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210084784,62.67112869,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210084985,72.04582869,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210085567,18.933972,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210085767,18.64964886,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210085983,62.67112869,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210086178,72.04582869,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210086985,18.64964886,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210087186,71.76150555,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210087385,18.933972,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210087690,72.04582869,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744210089177,72.04582869,106.67,106.64,0.063]
["bitfinex","SOLUSD",1744210089178,20.753372,106.66,106.64,0.063]
["bitfinex","SOLUSD",1744210089395,106.40828538,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744210089786,72.04752869,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744210090173,62.67112869,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744210090677,72.04752869,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744210092812,18.64964886,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744210093315,18.933972,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744210093692,29.28446807,106.66,106.64,0.063]
["bitfinex","SOLUSD",1744210093901,47.93411693,106.67,106.64,0.063]
["bitfinex","SOLUSD",1744210094083,77.218585,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744210094401,48.21844007,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744210095090,57.59664007,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744210095285,64.43904007,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744210095511,64.43904007,106.63,106.62,0.0001]
["bitfinex","SOLUSD",1744210095682,64.43904007,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744210095683,18.933972,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744210095888,18.933972,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744210096109,48.21844007,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744210096989,28.313072,106.62,106.57,0.063]
["bitfinex","SOLUSD",1744210097200,48.21844007,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744210097510,0.28432314,106.61,106.57,57.14638552]
["bitfinex","SOLUSD",1744210097683,18.933972,106.61,106.57,57.14638552]
["bitfinex","SOLUSD",1744210098510,18.64964886,106.61,106.57,57.14638552]
["bitfinex","SOLUSD",1744210098688,18.64964886,106.63,106.57,13.163]
["bitfinex","SOLUSD",1744210098881,9.3767,106.65,106.6,43.98338552]
["bitfinex","SOLUSD",1744210099085,18.64964886,106.64,106.6,43.98338552]
["bitfinex","SOLUSD",1744210099393,43.98338552,106.65,106.61,43.98338552]
["bitfinex","SOLUSD",1744210099601,43.98338552,106.67,106.62,57.08338552]
["bitfinex","SOLUSD",1744210099796,18.933972,106.66,106.62,57.08338552]
["bitfinex","SOLUSD",1744210099992,43.98338552,106.67,106.62,57.08338552]
["bitfinex","SOLUSD",1744210100392,6.9755,106.69,106.62,13.1]
["bitfinex","SOLUSD",1744210100610,18.933972,106.66,106.62,57.08338552]
["bitfinex","SOLUSD",1744210100797,62.91735752,106.66,106.62,57.08338552]
["bitfinex","SOLUSD",1744210101108,18.79181043,106.66,106.62,57.08338552]
["bitfinex","SOLUSD",1744210101319,18.79181043,106.67,106.62,13.1]
["bitfinex","SOLUSD",1744210101527,18.79181043,106.67,106.63,43.98338552]
["bitfinex","SOLUSD",1744210102191,18.79181043,106.65,106.62,13.1]
["bitfinex","SOLUSD",1744210102496,43.98338552,106.64,106.62,13.1]
["bitfinex","SOLUSD",1744210102693,0.14216157,106.66,106.62,13.1]
["bitfinex","SOLUSD",1744210102897,44.12554709,106.66,106.62,13.1]
["bitfinex","SOLUSD",1744210103095,18.933972,106.64,106.62,13.1]
["bitfinex","SOLUSD",1744210103300,43.98338552,106.63,106.58,20.4219]
["bitfinex","SOLUSD",1744210103498,43.98338552,106.63,106.58,64.40528552]
["bitfinex","SOLUSD",1744210104405,62.91735752,106.64,106.59,43.98338552]
["bitfinex","SOLUSD",1744210104797,43.98338552,106.63,106.58,64.40528552]
["bitfinex","SOLUSD",1744210105308,72.29505752,106.64,106.59,43.98338552]
["bitfinex","SOLUSD",1744210105493,43.98338552,106.63,106.59,43.98338552]
["bitfinex","SOLUSD",1744210105694,18.933972,106.65,106.61,43.98338552]
["bitfinex","SOLUSD",1744210105908,53.35888552,106.66,106.61,43.98338552]
["bitfinex","SOLUSD",1744210106112,62.91735752,106.65,106.6,43.98338552]
["bitfinex","SOLUSD",1744210106485,62.77519595,106.65,106.6,43.98338552]
["bitfinex","SOLUSD",1744210106690,0.14216157,106.64,106.6,43.98338552]
["bitfinex","SOLUSD",1744210107090,0.14216157,106.64,106.58,20.4219]
["bitfinex","SOLUSD",1744210107291,53.36158552,106.63,106.59,43.98338552]
["bitfinex","SOLUSD",1744210107610,53.36158552,106.63,106.58,57.08338552]
["bitfinex","SOLUSD",1744210107792,9.3782,106.63,106.58,57.08338552]
["bitfinex","SOLUSD",1744210108112,0.03,106.68,106.61,43.98338552]
["bitfinex","SOLUSD",1744210108416,0.03,106.68,106.58,22.4825]
["bitfinex","SOLUSD",1744210108417,62.63303438,106.67,106.62,43.98338552]
["bitfinex","SOLUSD",1744210108708,0.28432314,106.61,106.58,13.1]
["bitfinex","SOLUSD",1744210108894,18.64964886,106.6,106.58,13.1]
["bitfinex","SOLUSD",1744210109095,43.98338552,106.6,106.58,13.1]
["bitfinex","SOLUSD",1744210109294,9.3817,106.59,106.58,13.1]
["bitfinex","SOLUSD",1744210109489,72.29905752,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744210109709,62.91735752,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744210110596,18.933972,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744210110930,62.91735752,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744210111415,72.29995752,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744210112314,9.3826,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744210112701,72.29995752,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744210113320,72.29995752,106.58,106.57,0.0001]
["bitfinex","SOLUSD",1744210113897,0.28432314,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744210114110,62.63303438,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744210115498,72.01733438,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744210116100,9.3843,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744210117209,72.01733438,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744210117408,9.3861,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744210117614,48.29977793,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744210118211,9.3861,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744210118414,38.75190593,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744210118614,28.03394886,106.56,106.52,29.42880593]
["bitfinex","SOLUSD",1744210118819,57.39975479,106.56,106.52,29.42880593]
["bitfinex","SOLUSD",1744210119001,57.39975479,106.56,106.52,0.063]
["bitfinex","SOLUSD",1744210119201,18.64964886,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744210119402,48.01545479,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744210119602,9.3861,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744210120197,48.01545479,106.58,106.52,7.0193]
["bitfinex","SOLUSD",1744210120399,29.36580593,106.56,106.52,0.063]
["bitfinex","SOLUSD",1744210120618,0.28432314,106.56,106.52,0.063]
["bitfinex","SOLUSD",1744210120823,48.29977793,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744210121042,29.36580593,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744210121330,44.64964886,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744210121531,29.36580593,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744210122013,38.75190593,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744210122617,48.01545479,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744210123335,48.29977793,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744210123742,57.68677793,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744210124742,28.03664886,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744210125745,57.40245479,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744210126108,57.68677793,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744210126306,57.68677793,106.53,106.52,0.0001]
["bitfinex","SOLUSD",1744210127327,38.75280593,106.53,106.52,0.0001]
["bitfinex","SOLUSD",1744210127526,57.40245479,106.53,106.52,0.0001]
["bitfinex","SOLUSD",1744210127731,57.68677793,106.53,106.52,0.0001]
["bitfinex","SOLUSD",1744210130235,48.29977793,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210130440,28.321872,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210130618,57.68767793,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210131344,29.36580593,106.53,106.51,0.0001]
["bitfinex","SOLUSD",1744210131632,48.01545479,106.53,106.51,0.0001]
["bitfinex","SOLUSD",1744210131824,18.64964886,106.53,106.51,0.0001]
["bitfinex","SOLUSD",1744210132023,48.01545479,106.53,106.51,0.0001]
["bitfinex","SOLUSD",1744210132324,9.3879,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210133040,57.40335479,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210133249,28.03754886,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210133422,57.40335479,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210133828,28.03754886,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210134129,29.36580593,106.53,106.51,0.0001]
["bitfinex","SOLUSD",1744210134130,38.75320593,106.53,106.51,0.0001]
["bitfinex","SOLUSD",1744210134438,28.03624886,106.54,106.51,0.0001]
["bitfinex","SOLUSD",1744210134614,9.3856,106.55,106.51,29.36590593]
["bitfinex","SOLUSD",1744210134950,38.75140593,106.55,106.51,0.0001]
["bitfinex","SOLUSD",1744210135113,9.3856,106.55,106.51,0.0001]
["bitfinex","SOLUSD",1744210135315,18.64964886,106.54,106.51,0.0001]
["bitfinex","SOLUSD",1744210135855,48.01545479,106.54,106.51,0.0001]
["bitfinex","SOLUSD",1744210136149,29.36580593,106.53,106.51,0.0001]
["bitfinex","SOLUSD",1744210136313,18.64964886,106.54,106.51,0.0001]
["bitfinex","SOLUSD",1744210136514,28.03574886,106.54,106.51,0.0001]
["bitfinex","SOLUSD",1744210136742,57.40155479,106.54,106.51,0.0001]
["bitfinex","SOLUSD",1744210137516,28.03574886,106.54,106.51,0.0001]
["bitfinex","SOLUSD",1744210137849,29.36580593,106.53,106.51,0.0001]
["bitfinex","SOLUSD",1744210138547,18.933972,106.54,106.51,0.0001]
["bitfinex","SOLUSD",1744210138749,55.36580593,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210138943,74.01545479,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210139126,74.29977793,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210140626,83.68767793,106.52,106.51,0.0001]
["bitfinex","SOLUSD",1744210141155,18.933972,106.51,106.5,0.0001]
["bitfinex","SOLUSD",1744210141355,48.29977793,106.51,106.5,0.0001]
["bitfinex","SOLUSD",1744210141647,86.46228386,106.51,106.5,0.0001]
["bitfinex","SOLUSD",1744210141861,57.09647793,106.51,106.5,0.0001]
["bitfinex","SOLUSD",1744210142030,44.933972,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744210142225,44.933972,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744210142226,18.933972,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744210142423,48.29977793,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744210142650,57.69117793,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744210143822,57.69117793,106.48,106.41,1.7605]
["bitfinex","SOLUSD",1744210144024,29.36580593,106.44,106.41,1.7605]
["bitfinex","SOLUSD",1744210144255,48.01545479,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744210144629,18.933972,106.45,106.41,0.063]
["bitfinex","SOLUSD",1744210144856,29.36580593,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744210145360,48.01545479,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744210145590,48.29977793,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744210146849,57.69647793,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744210147043,18.933972,106.41,106.35,13.04]
["bitfinex","SOLUSD",1744210147246,77.38126072,106.36,106.31,6.8586]
["bitfinex","SOLUSD",1744210147466,18.64964886,106.36,106.31,45.63080593]
["bitfinex","SOLUSD",1744210147649,0.28432314,106.37,106.31,45.63080593]
["bitfinex","SOLUSD",1744210147849,0.28432314,106.37,106.31,16.265]
["bitfinex","SOLUSD",1744210148071,48.01545479,106.36,106.32,29.36580593]
["bitfinex","SOLUSD",1744210148280,18.64964886,106.36,106.32,29.36580593]
["bitfinex","SOLUSD",1744210148499,29.36580593,106.36,106.32,29.36580593]
["bitfinex","SOLUSD",1744210149058,9.4005,106.38,106.31,29.305]
["bitfinex","SOLUSD",1744210149371,29.36580593,106.36,106.31,58.67080593]
["bitfinex","SOLUSD",1744210149757,18.64964886,106.35,106.31,58.67080593]
["bitfinex","SOLUSD",1744210150078,18.933972,106.37,106.31,19.8986]
["bitfinex","SOLUSD",1744210150282,18.64964886,106.35,106.31,19.8986]
["bitfinex","SOLUSD",1744210150449,18.64964886,106.35,106.31,13.04]
["bitfinex","SOLUSD",1744210150450,29.36580593,106.34,106.31,13.04]
["bitfinex","SOLUSD",1744210150650,57.41975479,106.34,106.31,13.04]
["bitfinex","SOLUSD",1744210150861,29.36580593,106.33,106.31,13.04]
["bitfinex","SOLUSD",1744210151181,28.338272,106.34,106.3,0.063]
["bitfinex","SOLUSD",1744210151380,29.36580593,106.32,106.3,30.063]
["bitfinex","SOLUSD",1744210151687,48.01545479,106.33,106.3,30.063]
["bitfinex","SOLUSD",1744210151857,18.933972,106.33,106.3,30.063]
["bitfinex","SOLUSD",1744210152180,18.933972,106.33,106.3,0.063]
["bitfinex","SOLUSD",1744210152181,48.29977793,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744210152595,29.36580593,106.32,106.3,0.063]
["bitfinex","SOLUSD",1744210152797,48.01545479,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744210152963,18.933972,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744210153165,48.29977793,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744210153694,18.64964886,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744210154073,48.29977793,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744210154691,57.70617793,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744210155302,4.72309698,106.34,106.3,0.063]
["bitfinex","SOLUSD",1744210155463,18.64964886,106.33,106.3,0.063]
["bitfinex","SOLUSD",1744210155669,9.4042,106.34,106.27,39.4098]
["bitfinex","SOLUSD",1744210155670,44.64964886,106.31,106.27,30.0]
["bitfinex","SOLUSD",1744210155868,18.64964886,106.28,106.25,9.033]
["bitfinex","SOLUSD",1744210156081,48.01545479,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744210156473,18.64964886,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744210156867,28.06044886,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744210157072,18.64964886,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744210157496,38.77530593,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744210157668,18.64964886,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744210158066,56.1849,106.31,106.25,0.063]
["bitfinex","SOLUSD",1744210158271,18.64964886,106.3,106.26,29.36580593]
["bitfinex","SOLUSD",1744210158571,38.77170593,106.32,106.27,29.36580593]
["bitfinex","SOLUSD",1744210158878,11.47155545,106.34,106.25,0.063]
["bitfinex","SOLUSD",1744210158879,57.42195479,106.31,106.25,0.063]
["bitfinex","SOLUSD",1744210159267,48.01545479,106.31,106.27,29.36580593]
["bitfinex","SOLUSD",1744210159496,18.64964886,106.31,106.28,29.36580593]
["bitfinex","SOLUSD",1744210159666,18.64964886,106.31,106.26,9.4106]
["bitfinex","SOLUSD",1744210159667,7.3799,106.37,106.29,29.36580593]
["bitfinex","SOLUSD",1744210159891,29.36580593,106.38,106.33,29.36580593]
["bitfinex","SOLUSD",1744210160111,9.3984,106.4,106.34,42.42580593]
["bitfinex","SOLUSD",1744210160319,29.36580593,106.39,106.34,13.06]
["bitfinex","SOLUSD",1744210160622,29.36580593,106.36,106.34,13.06]
["bitfinex","SOLUSD",1744210160921,29.36580593,106.35,106.28,9.4091]
["bitfinex","SOLUSD",1744210161087,18.64964886,106.34,106.3,29.36580593]
["bitfinex","SOLUSD",1744210161491,9.4013,106.37,106.31,29.36580593]
["bitfinex","SOLUSD",1744210161696,48.01545479,106.33,106.28,9.4091]
["bitfinex","SOLUSD",1744210161999,18.64964886,106.33,106.28,9.4091]
["bitfinex","SOLUSD",1744210162204,18.64964886,106.32,106.28,38.77490593]
["bitfinex","SOLUSD",1744210162517,48.01545479,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744210162917,57.42105479,106.32,106.28,9.4091]
["bitfinex","SOLUSD",1744210163331,28.19741043,106.32,106.25,0.063]
["bitfinex","SOLUSD",1744210163490,0.28432314,106.31,106.25,0.063]
["bitfinex","SOLUSD",1744210163685,29.36580593,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744210163889,48.01545479,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744210164489,29.36580593,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744210164686,29.36580593,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744210165216,57.42625479,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744210165788,57.71057793,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744210166196,57.42625479,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744210166396,57.71057793,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744210167699,28.344772,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744210167907,57.71057793,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744210168911,0.28432314,106.24,106.2,0.063]
["bitfinex","SOLUSD",1744210169095,38.77930593,106.23,106.2,0.063]
["bitfinex","SOLUSD",1744210169291,48.01545479,106.22,106.2,0.063]
["bitfinex","SOLUSD",1744210169496,32.9287,106.29,106.2,0.063]
["bitfinex","SOLUSD",1744210169805,18.64964886,106.22,106.2,0.063]
["bitfinex","SOLUSD",1744210170123,48.29977793,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744210171004,48.01545479,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744210171195,57.71507793,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744210171819,87.08088386,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744210171992,57.71507793,106.21,106.2,0.063]
["bitfinex","SOLUSD",1744210172389,18.64964886,106.2,106.14,9.4844]
["bitfinex","SOLUSD",1744210172614,0.28432314,106.19,106.14,0.063]
["bitfinex","SOLUSD",1744210172916,48.01545479,106.2,106.14,0.063]
["bitfinex","SOLUSD",1744210172917,29.36580593,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210173099,29.36580593,106.18,106.14,29.42880593]
["bitfinex","SOLUSD",1744210173299,38.78380593,106.18,106.14,9.4843]
["bitfinex","SOLUSD",1744210173892,38.78380593,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210174312,9.4161,106.2,106.14,0.063]
["bitfinex","SOLUSD",1744210174512,9.4156,106.21,106.16,29.36580593]
["bitfinex","SOLUSD",1744210174826,29.36580593,106.18,106.14,29.42880593]
["bitfinex","SOLUSD",1744210174995,18.64964886,106.16,106.15,30.0]
["bitfinex","SOLUSD",1744210175194,0.28432314,106.18,106.15,30.0]
["bitfinex","SOLUSD",1744210175195,9.4179,106.18,106.15,30.0]
["bitfinex","SOLUSD",1744210175390,29.36580593,106.18,106.15,30.0]
["bitfinex","SOLUSD",1744210175801,29.36580593,106.18,106.14,9.4839]
["bitfinex","SOLUSD",1744210176202,57.43285479,106.19,106.14,38.84970593]
["bitfinex","SOLUSD",1744210176402,53.8136,106.23,106.16,29.36580593]
["bitfinex","SOLUSD",1744210176403,18.64964886,106.22,106.16,29.36580593]
["bitfinex","SOLUSD",1744210176618,18.64964886,106.22,106.15,30.0]
["bitfinex","SOLUSD",1744210176619,29.36580593,106.18,106.15,30.0]
["bitfinex","SOLUSD",1744210176824,29.36580593,106.2,106.16,29.36580593]
["bitfinex","SOLUSD",1744210177013,29.36580593,106.21,106.16,29.36580593]
["bitfinex","SOLUSD",1744210177321,9.4161,106.2,106.17,30.0]
["bitfinex","SOLUSD",1744210177522,38.78190593,106.2,106.17,30.0]
["bitfinex","SOLUSD",1744210178207,9.4161,106.2,106.17,30.0]
["bitfinex","SOLUSD",1744210178401,9.4157,106.21,106.17,30.0]
["bitfinex","SOLUSD",1744210178805,18.64964886,106.22,106.18,29.36580593]
["bitfinex","SOLUSD",1744210179020,29.36580593,106.23,106.18,59.36580593]
["bitfinex","SOLUSD",1744210179322,29.36580593,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744210179619,29.36580593,106.22,106.18,59.36580593]
["bitfinex","SOLUSD",1744210179823,29.36580593,106.2,106.18,30.0]
["bitfinex","SOLUSD",1744210180321,0.28432314,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210180534,29.36580593,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210180702,29.36580593,106.17,106.14,9.4845]
["bitfinex","SOLUSD",1744210180903,29.36580593,106.18,106.14,9.4845]
["bitfinex","SOLUSD",1744210181103,44.64964886,106.19,106.14,29.42880593]
["bitfinex","SOLUSD",1744210181311,38.78420593,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210181517,38.78420593,106.18,106.14,29.42880593]
["bitfinex","SOLUSD",1744210181902,38.78420593,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210182634,44.64964886,106.19,106.14,0.063]
["bitfinex","SOLUSD",1744210182635,29.36580593,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210182936,54.06694886,106.19,106.14,29.42880593]
["bitfinex","SOLUSD",1744210183141,54.06684886,106.19,106.14,29.42880593]
["bitfinex","SOLUSD",1744210183347,26.0,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744210183632,29.36580593,106.18,106.15,9.4206]
["bitfinex","SOLUSD",1744210183827,29.36580593,106.18,106.14,9.484]
["bitfinex","SOLUSD",1744210184130,29.36580593,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210184327,29.36580593,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210184526,29.36580593,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210184830,29.36580593,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744210185332,29.36580593,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210185534,38.78600593,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210185732,29.36580593,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210185936,9.4193,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210186112,26.0,106.19,106.14,29.42880593]
["bitfinex","SOLUSD",1744210186438,64.78330593,106.19,106.14,29.42880593]
["bitfinex","SOLUSD",1744210186623,9.4175,106.19,106.15,29.36580593]
["bitfinex","SOLUSD",1744210186820,38.78330593,106.19,106.14,0.063]
["bitfinex","SOLUSD",1744210187133,9.4175,106.19,106.14,29.42880593]
["bitfinex","SOLUSD",1744210187314,29.36580593,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210187634,38.78390593,106.18,106.14,29.42880593]
["bitfinex","SOLUSD",1744210187839,9.4181,106.18,106.14,29.42880593]
["bitfinex","SOLUSD",1744210188138,57.43295479,106.19,106.14,29.42880593]
["bitfinex","SOLUSD",1744210188318,29.36580593,106.21,106.17,29.36580593]
["bitfinex","SOLUSD",1744210189331,9.4148,106.22,106.18,29.36580593]
["bitfinex","SOLUSD",1744210189540,38.78060593,106.22,106.17,38.78370593]
["bitfinex","SOLUSD",1744210189722,38.78060593,106.22,106.17,9.4179]
["bitfinex","SOLUSD",1744210189935,38.78060593,106.22,106.18,29.36580593]
["bitfinex","SOLUSD",1744210190440,9.4148,106.22,106.17,9.4179]
["bitfinex","SOLUSD",1744210190737,57.42845479,106.24,106.19,29.36580593]
["bitfinex","SOLUSD",1744210191038,29.36580593,106.23,106.17,32.965]
["bitfinex","SOLUSD",1744210191334,29.36580593,106.23,106.18,29.36580593]
["bitfinex","SOLUSD",1744210191541,38.77970593,106.23,106.19,38.78280593]
["bitfinex","SOLUSD",1744210191718,29.36580593,106.24,106.2,29.36580593]
["bitfinex","SOLUSD",1744210191917,29.36580593,106.24,106.19,38.78280593]
["bitfinex","SOLUSD",1744210192339,29.36580593,106.24,106.19,9.417]
["bitfinex","SOLUSD",1744210192526,29.36580593,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744210192845,29.36580593,106.24,106.19,38.78280593]
["bitfinex","SOLUSD",1744210193019,29.36580593,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744210193209,28.06164886,106.25,106.19,38.78280593]
["bitfinex","SOLUSD",1744210193533,29.36580593,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744210193742,29.36580593,106.23,106.18,38.78340593]
["bitfinex","SOLUSD",1744210194034,29.36580593,106.22,106.17,38.78410593]
["bitfinex","SOLUSD",1744210194814,29.36580593,106.22,106.18,29.36580593]
["bitfinex","SOLUSD",1744210195015,48.01545479,106.23,106.18,29.36580593]
["bitfinex","SOLUSD",1744210195426,29.36580593,106.22,106.17,38.78410593]
["bitfinex","SOLUSD",1744210196035,38.78050593,106.22,106.17,38.78410593]
["bitfinex","SOLUSD",1744210196236,29.36580593,106.22,106.17,38.78410593]
["bitfinex","SOLUSD",1744210196533,9.4138,106.23,106.16,59.22300593]
["bitfinex","SOLUSD",1744210196534,29.36580593,106.21,106.16,59.22300593]
["bitfinex","SOLUSD",1744210196739,32.9476,106.23,106.16,59.22300593]
["bitfinex","SOLUSD",1744210196740,29.36580593,106.22,106.17,29.36580593]
["bitfinex","SOLUSD",1744210197640,38.78080593,106.22,106.17,38.78440593]
["bitfinex","SOLUSD",1744210197842,18.64964886,106.24,106.18,29.36580593]
["bitfinex","SOLUSD",1744210198140,29.36580593,106.22,106.17,38.78440593]
["bitfinex","SOLUSD",1744210198311,51.59384886,106.24,106.18,29.36580593]
["bitfinex","SOLUSD",1744210198517,29.36580593,106.22,106.17,9.4186]
["bitfinex","SOLUSD",1744210198841,29.36580593,106.22,106.17,29.36580593]
["bitfinex","SOLUSD",1744210199142,29.36580593,106.21,106.16,59.22310593]
["bitfinex","SOLUSD",1744210199517,9.4161,106.2,106.16,59.22310593]
["bitfinex","SOLUSD",1744210199719,9.4155,106.21,106.17,29.36580593]
["bitfinex","SOLUSD",1744210200639,4.77397852,106.26,106.16,29.8573]
["bitfinex","SOLUSD",1744210200824,38.80710593,106.26,106.21,29.36580593]
["bitfinex","SOLUSD",1744210201138,0.03,106.26,106.24,29.36580593]
["bitfinex","SOLUSD",1744210201724,0.03,106.26,106.25,29.36580593]
["bitfinex","SOLUSD",1744210201923,0.03,106.26,106.23,16.6535]
["bitfinex","SOLUSD",1744210202241,0.03,106.26,106.24,29.36580593]
["bitfinex","SOLUSD",1744210202443,0.03,106.26,106.23,16.6537]
["bitfinex","SOLUSD",1744210202444,0.03,106.26,106.25,29.36580593]
["bitfinex","SOLUSD",1744210202643,0.03,106.26,106.25,58.73161186]
["bitfinex","SOLUSD",1744210202942,0.03,106.26,106.23,16.6537]
["bitfinex","SOLUSD",1744210203237,0.03,106.27,106.25,58.73161186]
["bitfinex","SOLUSD",1744210203442,0.03,106.27,106.26,31.17510593]
["bitfinex","SOLUSD",1744210203621,0.03,106.27,106.26,40.58590593]
["bitfinex","SOLUSD",1744210204030,0.03,106.31,106.26,64.39732907]
["bitfinex","SOLUSD",1744210204232,0.03,106.31,106.26,11.2201]
["bitfinex","SOLUSD",1744210204741,0.03,106.31,106.26,1.8093]
["bitfinex","SOLUSD",1744210205120,29.36580593,106.3,106.26,1.8093]
["bitfinex","SOLUSD",1744210205315,0.03,106.31,106.26,1.8093]
["bitfinex","SOLUSD",1744210205522,0.03,106.31,106.27,38.77540593]
["bitfinex","SOLUSD",1744210205830,0.03,106.31,106.28,29.36580593]
["bitfinex","SOLUSD",1744210206035,0.03,106.31,106.27,13.0]
["bitfinex","SOLUSD",1744210206244,0.03,106.31,106.27,51.77570593]
["bitfinex","SOLUSD",1744210206946,29.36580593,106.3,106.27,13.0]
["bitfinex","SOLUSD",1744210207121,0.03,106.31,106.27,13.0]
["bitfinex","SOLUSD",1744210207322,0.03,106.31,106.28,29.36580593]
["bitfinex","SOLUSD",1744210207638,9.4364,106.31,106.27,42.36580593]
["bitfinex","SOLUSD",1744210207834,9.4364,106.31,106.27,13.0]
["bitfinex","SOLUSD",1744210207835,38.80220593,106.31,106.27,13.0]
["bitfinex","SOLUSD",1744210208027,9.4364,106.31,106.27,22.4098]
["bitfinex","SOLUSD",1744210208339,0.03,106.31,106.29,29.36580593]
["bitfinex","SOLUSD",1744210208530,0.03,106.31,106.29,36.45400593]
["bitfinex","SOLUSD",1744210209333,0.03,106.31,106.27,22.4098]
["bitfinex","SOLUSD",1744210209748,0.03,106.31,106.28,29.36580593]
["bitfinex","SOLUSD",1744210209923,29.39580593,106.31,106.27,22.4098]
["bitfinex","SOLUSD",1744210210130,29.39580593,106.31,106.27,42.36580593]
["bitfinex","SOLUSD",1744210210330,29.39580593,106.31,106.27,51.77560593]
["bitfinex","SOLUSD",1744210210541,0.03,106.31,106.27,22.4098]
["bitfinex","SOLUSD",1744210210747,0.03,106.31,106.27,51.77560593]
["bitfinex","SOLUSD",1744210211230,29.36580593,106.3,106.26,8.7485]
["bitfinex","SOLUSD",1744210211427,0.03,106.31,106.29,29.36580593]
["bitfinex","SOLUSD",1744210211630,0.03,106.31,106.3,38.77310593]
["bitfinex","SOLUSD",1744210211928,0.03,106.31,106.3,29.36580593]
["bitfinex","SOLUSD",1744210212124,0.03,106.31,106.29,13.0]
["bitfinex","SOLUSD",1744210212353,29.39580593,106.31,106.26,8.7485]
["bitfinex","SOLUSD",1744210212560,0.03,106.31,106.27,29.36580593]
["bitfinex","SOLUSD",1744210212728,29.39580593,106.31,106.27,29.36580593]
["bitfinex","SOLUSD",1744210212930,29.39580593,106.31,106.26,38.11430593]
["bitfinex","SOLUSD",1744210213127,29.39580593,106.31,106.23,8.5199]
["bitfinex","SOLUSD",1744210213128,29.36580593,106.29,106.23,8.5199]
["bitfinex","SOLUSD",1744210213345,29.36580593,106.28,106.23,37.88570593]
["bitfinex","SOLUSD",1744210213558,18.67964886,106.31,106.24,29.36580593]
["bitfinex","SOLUSD",1744210213769,29.36580593,106.29,106.24,29.36580593]
["bitfinex","SOLUSD",1744210214125,29.36580593,106.27,106.23,8.5199]
["bitfinex","SOLUSD",1744210214339,29.36580593,106.26,106.23,8.5199]
["bitfinex","SOLUSD",1744210214754,29.36580593,106.24,106.21,336.28]
["bitfinex","SOLUSD",1744210215057,29.36580593,106.25,106.18,29.36580593]
["bitfinex","SOLUSD",1744210215350,18.64964886,106.24,106.17,51.19200593]
["bitfinex","SOLUSD",1744210215559,29.36580593,106.22,106.17,51.19200593]
["bitfinex","SOLUSD",1744210215739,18.64964886,106.24,106.17,51.19200593]
["bitfinex","SOLUSD",1744210215740,38.78110593,106.21,106.17,51.19200593]
["bitfinex","SOLUSD",1744210216065,38.78110593,106.21,106.17,60.61080593]
["bitfinex","SOLUSD",1744210216253,29.36580593,106.19,106.14,6.8993]
["bitfinex","SOLUSD",1744210216557,32.9535,106.21,106.14,38.85020593]
["bitfinex","SOLUSD",1744210216738,29.36580593,106.2,106.15,29.36580593]
["bitfinex","SOLUSD",1744210217140,29.36580593,106.2,106.14,9.4844]
["bitfinex","SOLUSD",1744210217457,38.02920593,106.25,106.19,29.36580593]
["bitfinex","SOLUSD",1744210217458,9.4121,106.25,106.19,29.36580593]
["bitfinex","SOLUSD",1744210217638,18.64964886,106.28,106.23,29.36580593]
["bitfinex","SOLUSD",1744210217639,9.4104,106.27,106.23,29.36580593]
["bitfinex","SOLUSD",1744210217842,38.77620593,106.27,106.22,29.36580593]
["bitfinex","SOLUSD",1744210218167,38.77620593,106.27,106.21,38.78110593]
["bitfinex","SOLUSD",1744210218168,29.36580593,106.26,106.21,38.78110593]
["bitfinex","SOLUSD",1744210218540,29.36580593,106.26,106.2,22.4158]
["bitfinex","SOLUSD",1744210218859,29.36580593,106.26,106.21,29.36580593]
["bitfinex","SOLUSD",1744210219053,29.36580593,106.26,106.2,13.0]
["bitfinex","SOLUSD",1744210219440,29.36580593,106.24,106.2,13.0]
["bitfinex","SOLUSD",1744210219638,9.4135,106.23,106.19,29.36580593]
["bitfinex","SOLUSD",1744210219947,38.77930593,106.23,106.17,9.4184]
["bitfinex","SOLUSD",1744210220439,29.36580593,106.19,106.14,7.3278]
["bitfinex","SOLUSD",1744210220638,29.36580593,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210220846,29.36580593,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210221035,29.36580593,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210221239,44.34655814,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210221440,63.28053014,106.2,106.14,0.063]
["bitfinex","SOLUSD",1744210221441,62.996207,106.2,106.14,0.063]
["bitfinex","SOLUSD",1744210221740,53.76565814,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210221956,9.4191,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210222142,53.76565814,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210222344,44.34655814,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210222554,53.76475814,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210222954,44.34655814,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210223264,23.5344,106.23,106.16,44.34655814]
["bitfinex","SOLUSD",1744210223457,23.5344,106.23,106.17,44.34655814]
["bitfinex","SOLUSD",1744210223458,44.34655814,106.22,106.17,44.34655814]
["bitfinex","SOLUSD",1744210223665,53.76095814,106.22,106.17,44.34655814]
["bitfinex","SOLUSD",1744210223866,53.76095814,106.22,106.17,13.0]
["bitfinex","SOLUSD",1744210224042,53.76095814,106.22,106.17,57.34655814]
["bitfinex","SOLUSD",1744210224363,44.34655814,106.23,106.18,44.34655814]
["bitfinex","SOLUSD",1744210224739,44.34655814,106.24,106.19,44.34655814]
["bitfinex","SOLUSD",1744210224959,30.0,106.2,106.17,52.6628]
["bitfinex","SOLUSD",1744210225165,30.0,106.2,106.19,44.63088128]
["bitfinex","SOLUSD",1744210225570,53.75695814,106.27,106.2,0.28432314]
["bitfinex","SOLUSD",1744210225745,53.75625814,106.28,106.23,53.75965814]
["bitfinex","SOLUSD",1744210225946,53.75625814,106.28,106.23,66.75965814]
["bitfinex","SOLUSD",1744210226163,44.34655814,106.26,106.21,9.4153]
["bitfinex","SOLUSD",1744210226361,44.34655814,106.27,106.22,44.34655814]
["bitfinex","SOLUSD",1744210226564,44.34655814,106.26,106.21,53.76185814]
["bitfinex","SOLUSD",1744210226761,44.34655814,106.26,106.21,44.34655814]
["bitfinex","SOLUSD",1744210226957,44.34655814,106.25,106.19,22.4166]
["bitfinex","SOLUSD",1744210227277,44.34655814,106.25,106.2,44.34655814]
["bitfinex","SOLUSD",1744210227653,44.34655814,106.26,106.2,44.34655814]
["bitfinex","SOLUSD",1744210227854,9.4117,106.25,106.2,53.76225814]
["bitfinex","SOLUSD",1744210228059,9.4117,106.25,106.21,44.34655814]
["bitfinex","SOLUSD",1744210228364,23.5227,106.28,106.22,44.34655814]
["bitfinex","SOLUSD",1744210228561,44.34655814,106.27,106.22,44.34655814]
["bitfinex","SOLUSD",1744210229573,53.75705814,106.27,106.22,53.76045814]
["bitfinex","SOLUSD",1744210229873,18.64964886,106.29,106.24,44.34655814]
["bitfinex","SOLUSD",1744210229874,53.75475814,106.29,106.24,44.34655814]
["bitfinex","SOLUSD",1744210230173,44.34655814,106.28,106.23,44.34655814]
["bitfinex","SOLUSD",1744210230467,44.34655814,106.27,106.22,44.34655814]
["bitfinex","SOLUSD",1744210230673,44.34655814,106.26,106.21,44.34655814]
["bitfinex","SOLUSD",1744210230868,32.9287,106.29,106.21,44.34655814]
["bitfinex","SOLUSD",1744210231051,26.0,106.26,106.22,44.34655814]
["bitfinex","SOLUSD",1744210231372,70.34655814,106.26,106.21,44.34655814]
["bitfinex","SOLUSD",1744210231676,79.75745814,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744210231970,79.75745814,106.26,106.21,53.76145814]
["bitfinex","SOLUSD",1744210232571,70.34655814,106.26,106.21,53.76145814]
["bitfinex","SOLUSD",1744210232950,26.0,106.26,106.22,44.34655814]
["bitfinex","SOLUSD",1744210233472,53.75725814,106.27,106.22,44.34655814]
["bitfinex","SOLUSD",1744210233674,53.75725814,106.27,106.21,9.4149]
["bitfinex","SOLUSD",1744210233675,23.5192,106.3,106.24,44.34655814]
["bitfinex","SOLUSD",1744210233879,44.34655814,106.27,106.21,9.4153]
["bitfinex","SOLUSD",1744210234062,44.34655814,106.27,106.22,44.34655814]
["bitfinex","SOLUSD",1744210234259,44.34655814,106.26,106.2,9.4157]
["bitfinex","SOLUSD",1744210234572,18.64964886,106.28,106.19,22.4167]
["bitfinex","SOLUSD",1744210234874,44.34655814,106.27,106.22,44.34655814]
["bitfinex","SOLUSD",1744210235076,44.34655814,106.26,106.21,44.34655814]
["bitfinex","SOLUSD",1744210235277,44.34655814,106.25,106.19,22.4167]
["bitfinex","SOLUSD",1744210235853,53.75915814,106.24,106.19,66.76325814]
["bitfinex","SOLUSD",1744210236068,53.75915814,106.24,106.19,13.0]
["bitfinex","SOLUSD",1744210236069,44.34655814,106.23,106.19,13.0]
["bitfinex","SOLUSD",1744210236475,44.34655814,106.22,106.19,13.0]
["bitfinex","SOLUSD",1744210236653,44.34655814,106.23,106.19,13.0]
["bitfinex","SOLUSD",1744210237566,44.34655814,106.22,106.19,13.0]
["bitfinex","SOLUSD",1744210237772,9.4117,106.25,106.19,57.34655814]
["bitfinex","SOLUSD",1744210237977,44.34655814,106.24,106.19,57.34655814]
["bitfinex","SOLUSD",1744210238164,44.34655814,106.23,106.19,13.0]
["bitfinex","SOLUSD",1744210238474,77.28765814,106.25,106.19,13.0]
["bitfinex","SOLUSD",1744210238475,32.9411,106.25,106.19,13.0]
["bitfinex","SOLUSD",1744210238669,44.34655814,106.23,106.19,22.4169]
["bitfinex","SOLUSD",1744210238871,44.34655814,106.23,106.19,13.0]
["bitfinex","SOLUSD",1744210239079,44.34655814,106.23,106.19,22.417]
["bitfinex","SOLUSD",1744210240260,53.75985814,106.24,106.19,66.76355814]
["bitfinex","SOLUSD",1744210240667,44.34655814,106.23,106.16,25.344]
["bitfinex","SOLUSD",1744210240871,51.59454886,106.24,106.16,55.56065814]
["bitfinex","SOLUSD",1744210241190,9.4133,106.24,106.18,44.34655814]
["bitfinex","SOLUSD",1744210241361,44.34655814,106.23,106.18,44.34655814]
["bitfinex","SOLUSD",1744210241561,29.52781773,106.23,106.18,29.52781773]
["bitfinex","SOLUSD",1744210241756,29.52781773,106.23,106.17,29.52781773]
["bitfinex","SOLUSD",1744210242266,9.4144,106.22,106.18,29.52781773]
["bitfinex","SOLUSD",1744210242791,30.5689,106.26,106.19,29.52781773]
["bitfinex","SOLUSD",1744210242969,30.5689,106.26,106.17,32.9659]
["bitfinex","SOLUSD",1744210242970,29.52781773,106.24,106.17,32.9659]
["bitfinex","SOLUSD",1744210243173,30.5689,106.26,106.19,29.52781773]
["bitfinex","SOLUSD",1744210243378,29.52781773,106.24,106.19,29.52781773]
["bitfinex","SOLUSD",1744210243563,29.52781773,106.25,106.2,29.52781773]
["bitfinex","SOLUSD",1744210243765,38.93951773,106.25,106.2,38.94331773]
["bitfinex","SOLUSD",1744210244385,30.5689,106.26,106.2,38.94331773]
["bitfinex","SOLUSD",1744210244386,9.4113,106.26,106.21,29.52781773]
["bitfinex","SOLUSD",1744210244895,9.4104,106.27,106.23,29.52781773]
["bitfinex","SOLUSD",1744210245399,9.4104,106.27,106.2,16.8122]
["bitfinex","SOLUSD",1744210245559,26.0,106.23,106.19,12.96]
["bitfinex","SOLUSD",1744210245759,38.94131773,106.23,106.19,12.96]
["bitfinex","SOLUSD",1744210246371,38.94131773,106.23,106.17,36.79081773]
["bitfinex","SOLUSD",1744210246372,29.52781773,106.22,106.17,36.79081773]
["bitfinex","SOLUSD",1744210246567,35.4135,106.23,106.18,29.52781773]
["bitfinex","SOLUSD",1744210246884,26.0,106.24,106.19,29.52781773]
["bitfinex","SOLUSD",1744210246885,38.94081773,106.24,106.19,29.52781773]
["bitfinex","SOLUSD",1744210247078,29.52781773,106.23,106.17,16.6817]
["bitfinex","SOLUSD",1744210247385,29.52781773,106.23,106.18,29.52781773]
["bitfinex","SOLUSD",1744210247888,9.4144,106.22,106.18,38.94541773]
["bitfinex","SOLUSD",1744210248181,9.4144,106.22,106.18,9.4176]
["bitfinex","SOLUSD",1744210248366,9.4144,106.22,106.18,38.94541773]
["bitfinex","SOLUSD",1744210248570,9.4144,106.22,106.18,9.4176]
["bitfinex","SOLUSD",1744210248768,9.4144,106.22,106.18,38.94541773]
["bitfinex","SOLUSD",1744210248996,29.52781773,106.21,106.16,40.74231773]
["bitfinex","SOLUSD",1744210249490,29.52781773,106.2,106.15,22.3802]
["bitfinex","SOLUSD",1744210249685,29.52781773,106.2,106.15,12.96]
["bitfinex","SOLUSD",1744210249865,9.417,106.19,106.15,12.96]
["bitfinex","SOLUSD",1744210250387,29.52781773,106.17,106.15,12.96]
["bitfinex","SOLUSD",1744210250571,29.52781773,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210250775,18.64964886,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210250972,29.52781773,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210251175,32.9597,106.19,106.14,0.063]
["bitfinex","SOLUSD",1744210251381,29.52781773,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210251874,9.4197,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210252073,29.52781773,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210252589,32.9628,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210252793,29.52781773,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210252992,9.4179,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210252993,38.94571773,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210253172,9.4179,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210253374,38.94571773,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210253573,29.52781773,106.17,106.14,0.063]
["bitfinex","SOLUSD",1744210253775,9.4197,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210254698,38.94751773,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210255192,29.52781773,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744210255492,9.4197,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210255691,38.94751773,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210255897,9.4197,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210256081,38.94751773,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210256283,9.4179,106.18,106.14,0.063]
["bitfinex","SOLUSD",1744210256606,9.4179,106.18,106.14,29.59081773]
["bitfinex","SOLUSD",1744210257171,29.52781773,106.2,106.15,29.52781773]
["bitfinex","SOLUSD",1744210257584,9.4157,106.21,106.17,29.52781773]
["bitfinex","SOLUSD",1744210258001,38.94351773,106.21,106.16,38.94731773]
["bitfinex","SOLUSD",1744210258186,9.4157,106.21,106.17,29.52781773]
["bitfinex","SOLUSD",1744210258591,38.94351773,106.21,106.14,0.063]
["bitfinex","SOLUSD",1744210258911,38.94351773,106.21,106.16,29.52781773]
["bitfinex","SOLUSD",1744210259403,29.52781773,106.2,106.16,29.52781773]
["bitfinex","SOLUSD",1744210259703,62.48171773,106.21,106.16,29.52781773]
["bitfinex","SOLUSD",1744210260078,62.48171773,106.21,106.16,38.94741773]
["bitfinex","SOLUSD",1744210260384,32.9539,106.21,106.14,0.063]
["bitfinex","SOLUSD",1744210260581,62.48171773,106.21,106.16,29.52781773]
["bitfinex","SOLUSD",1744210260778,38.94351773,106.21,106.16,29.52781773]
["bitfinex","SOLUSD",1744210260973,9.4157,106.21,106.17,29.52781773]
["bitfinex","SOLUSD",1744210261394,9.4157,106.21,106.14,33.038]
["bitfinex","SOLUSD",1744210261395,29.52781773,106.19,106.14,0.063]
["bitfinex","SOLUSD",1744210261597,9.4157,106.21,106.17,29.52781773]
["bitfinex","SOLUSD",1744210261794,38.94241773,106.22,106.17,29.52781773]
["bitfinex","SOLUSD",1744210261994,38.94241773,106.22,106.17,38.94611773]
["bitfinex","SOLUSD",1744210262189,29.52781773,106.21,106.16,9.4193]
["bitfinex","SOLUSD",1744210262388,29.52781773,106.21,106.14,0.063]
["bitfinex","SOLUSD",1744210262389,26.0,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744210262592,48.17746659,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744210262789,26.0,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210262994,55.52781773,106.16,106.14,0.063]
["bitfinex","SOLUSD",1744210263701,77.70528432,106.15,106.14,0.063]
["bitfinex","SOLUSD",1744210263905,9.4215,106.14,106.12,0.063]
["bitfinex","SOLUSD",1744210264207,48.46178973,106.13,106.12,0.0001]
["bitfinex","SOLUSD",1744210264779,48.17746659,106.13,106.12,0.0001]
["bitfinex","SOLUSD",1744210265278,29.52781773,106.13,106.12,0.0001]
["bitfinex","SOLUSD",1744210265786,9.4215,106.14,106.12,0.0001]
["bitfinex","SOLUSD",1744210266089,9.4197,106.16,106.12,0.0001]
["bitfinex","SOLUSD",1744210266291,38.94751773,106.16,106.12,0.0001]
["bitfinex","SOLUSD",1744210266878,29.52781773,106.15,106.12,0.0001]
["bitfinex","SOLUSD",1744210267083,38.94751773,106.16,106.12,0.0001]
["bitfinex","SOLUSD",1744210267301,29.52781773,106.15,106.12,0.0001]
["bitfinex","SOLUSD",1744210267507,38.94751773,106.16,106.12,0.0001]
["bitfinex","SOLUSD",1744210267815,38.94711773,106.17,106.12,29.52791773]
["bitfinex","SOLUSD",1744210268706,29.52781773,106.15,106.12,0.0001]
["bitfinex","SOLUSD",1744210269282,38.94931773,106.14,106.12,0.0001]
["bitfinex","SOLUSD",1744210269910,29.52781773,106.13,106.12,0.0001]
["bitfinex","SOLUSD",1744210270317,55.07256659,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744210270487,55.52781773,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744210270884,74.17746659,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744210271287,83.60156659,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744210271621,83.88588973,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744210271818,0.28432314,106.1,106.09,0.063]
["bitfinex","SOLUSD",1744210272003,59.3399586,106.1,106.09,0.063]
["bitfinex","SOLUSD",1744210272530,48.17746659,106.1,106.09,0.063]
["bitfinex","SOLUSD",1744210272914,29.52781773,106.1,106.09,0.063]
["bitfinex","SOLUSD",1744210273235,9.4259,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744210273412,38.95371773,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744210273731,38.95331773,106.1,106.08,0.063]
["bitfinex","SOLUSD",1744210274339,38.95231773,106.11,106.08,0.063]
["bitfinex","SOLUSD",1744210274505,9.4245,106.11,106.08,0.063]
["bitfinex","SOLUSD",1744210275324,29.52781773,106.12,106.08,29.59081773]
["bitfinex","SOLUSD",1744210275325,9.4232,106.12,106.08,29.59081773]
["bitfinex","SOLUSD",1744210275519,38.95101773,106.12,106.08,0.063]
["bitfinex","SOLUSD",1744210275820,38.95061773,106.13,106.08,0.063]
["bitfinex","SOLUSD",1744210276035,38.95061773,106.13,106.08,29.59081773]
["bitfinex","SOLUSD",1744210276328,9.4228,106.13,106.08,29.59081773]
["bitfinex","SOLUSD",1744210276508,38.94971773,106.14,106.09,29.52781773]
["bitfinex","SOLUSD",1744210276704,29.52781773,106.14,106.08,13.023]
["bitfinex","SOLUSD",1744210277008,29.52781773,106.13,106.08,42.55081773]
["bitfinex","SOLUSD",1744210277207,29.52781773,106.13,106.09,29.52781773]
["bitfinex","SOLUSD",1744210277526,9.4215,106.14,106.09,38.95361773]
["bitfinex","SOLUSD",1744210277726,38.94931773,106.14,106.09,9.4258]
["bitfinex","SOLUSD",1744210277902,9.4215,106.14,106.09,38.95361773]
["bitfinex","SOLUSD",1744210278104,28.24419227,106.15,106.1,29.52781773]
["bitfinex","SOLUSD",1744210278105,38.94881773,106.15,106.1,29.52781773]
["bitfinex","SOLUSD",1744210278713,38.94881773,106.15,106.09,9.4258]
["bitfinex","SOLUSD",1744210278916,29.52781773,106.14,106.1,29.52781773]
["bitfinex","SOLUSD",1744210279404,29.52781773,106.14,106.1,38.95261773]
["bitfinex","SOLUSD",1744210279804,29.52781773,106.15,106.1,9.4248]
["bitfinex","SOLUSD",1744210280014,29.52781773,106.15,106.1,38.95261773]
["bitfinex","SOLUSD",1744210280241,18.64964886,106.15,106.08,22.4493]
["bitfinex","SOLUSD",1744210280441,29.52781773,106.12,106.08,13.023]
["bitfinex","SOLUSD",1744210280744,29.52781773,106.11,106.08,0.063]
["bitfinex","SOLUSD",1744210280903,29.52781773,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744210281109,0.28432314,106.11,106.08,0.063]
["bitfinex","SOLUSD",1744210281420,57.60336659,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744210281634,18.64964886,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744210281936,48.17746659,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744210282138,48.46178973,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744210282301,29.52781773,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744210282507,0.28432314,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744210282819,29.52781773,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744210283019,29.52781773,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744210283336,38.95821773,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744210283752,65.04408973,106.04,106.01,0.063]
["bitfinex","SOLUSD",1744210283906,74.17746659,106.02,106.01,0.063]
["bitfinex","SOLUSD",1744210284106,55.52781773,106.02,106.01,0.063]
["bitfinex","SOLUSD",1744210284512,74.17746659,106.02,106.01,0.063]
["bitfinex","SOLUSD",1744210284909,44.64964886,106.02,106.01,0.063]
["bitfinex","SOLUSD",1744210285103,74.17746659,106.02,106.01,0.063]
["bitfinex","SOLUSD",1744210285308,7.96184232,106.07,106.01,0.063]
["bitfinex","SOLUSD",1744210285309,9.4277,106.07,106.01,0.063]
["bitfinex","SOLUSD",1744210285526,9.4232,106.12,106.04,1.7758]
["bitfinex","SOLUSD",1744210285704,32.9814,106.12,106.05,44.40365861]
["bitfinex","SOLUSD",1744210285915,9.4232,106.12,106.04,1.7758]
["bitfinex","SOLUSD",1744210286116,44.40365861,106.11,106.04,1.7758]
["bitfinex","SOLUSD",1744210286423,44.40365861,106.1,106.05,44.40365861]
["bitfinex","SOLUSD",1744210286625,14.08262382,106.12,106.05,44.40365861]
["bitfinex","SOLUSD",1744210286813,44.40365861,106.08,106.04,1.7758]
["bitfinex","SOLUSD",1744210287011,0.14216157,106.11,106.04,46.17945861]
["bitfinex","SOLUSD",1744210287330,44.40365861,106.09,106.04,11.2062]
["bitfinex","SOLUSD",1744210287520,44.40365861,106.08,106.03,44.40365861]
["bitfinex","SOLUSD",1744210288233,58.9558413,106.15,106.06,44.40365861]
["bitfinex","SOLUSD",1744210288435,18.64964886,106.13,106.07,44.40365861]
["bitfinex","SOLUSD",1744210288616,44.40365861,106.12,106.05,44.40365861]
["bitfinex","SOLUSD",1744210288821,18.64964886,106.13,106.07,44.40365861]
["bitfinex","SOLUSD",1744210289010,63.05330747,106.13,106.05,58.76365861]
["bitfinex","SOLUSD",1744210289208,44.40365861,106.12,106.05,58.76365861]
["bitfinex","SOLUSD",1744210289413,44.40365861,106.12,106.07,44.40365861]
["bitfinex","SOLUSD",1744210289814,44.40365861,106.12,106.05,14.36]
["bitfinex","SOLUSD",1744210289815,70.40365861,106.09,106.05,14.36]
["bitfinex","SOLUSD",1744210290031,70.40365861,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744210290512,26.0,106.09,106.05,53.83315861]
["bitfinex","SOLUSD",1744210290712,9.70762314,106.12,106.06,44.40365861]
["bitfinex","SOLUSD",1744210290934,44.40365861,106.14,106.08,44.40365861]
["bitfinex","SOLUSD",1744210291133,44.40365861,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744210291316,18.933972,106.13,106.05,9.4295]
["bitfinex","SOLUSD",1744210291317,26.0,106.11,106.05,53.83315861]
["bitfinex","SOLUSD",1744210291517,18.64964886,106.12,106.07,9.4277]
["bitfinex","SOLUSD",1744210291717,44.40365861,106.12,106.07,53.83135861]
["bitfinex","SOLUSD",1744210291930,53.82635861,106.13,106.08,44.40365861]
["bitfinex","SOLUSD",1744210292132,44.40365861,106.11,106.07,44.40365861]
["bitfinex","SOLUSD",1744210292336,44.40365861,106.11,106.06,53.83185861]
["bitfinex","SOLUSD",1744210292721,44.40365861,106.1,106.04,9.4304]
["bitfinex","SOLUSD",1744210292938,44.40365861,106.1,106.05,44.40365861]
["bitfinex","SOLUSD",1744210293538,18.933972,106.11,106.05,53.83245861]
["bitfinex","SOLUSD",1744210293720,44.40365861,106.1,106.05,53.83245861]
["bitfinex","SOLUSD",1744210293918,44.40365861,106.1,106.03,30.5449]
["bitfinex","SOLUSD",1744210293919,44.40365861,106.09,106.04,9.4301]
["bitfinex","SOLUSD",1744210294242,44.40365861,106.09,106.04,53.83375861]
["bitfinex","SOLUSD",1744210294542,44.40365861,106.08,106.03,16.3983]
["bitfinex","SOLUSD",1744210294723,44.40365861,106.04,106.01,0.063]
["bitfinex","SOLUSD",1744210294923,18.64964886,106.05,106.01,44.46665861]
["bitfinex","SOLUSD",1744210295121,44.40365861,106.03,106.01,0.063]
["bitfinex","SOLUSD",1744210295436,63.05330747,106.05,106.01,9.4957]
["bitfinex","SOLUSD",1744210295437,44.40365861,106.04,106.01,9.4957]
["bitfinex","SOLUSD",1744210295627,9.4286,106.06,106.01,9.4957]
["bitfinex","SOLUSD",1744210295830,44.40365861,106.06,106.01,53.89935861]
["bitfinex","SOLUSD",1744210296223,44.40365861,106.04,106.01,0.063]
["bitfinex","SOLUSD",1744210296441,18.64964886,106.05,106.01,0.063]
["bitfinex","SOLUSD",1744210296636,18.933972,106.06,106.01,0.063]
["bitfinex","SOLUSD",1744210297140,44.40365861,106.05,106.01,0.063]
["bitfinex","SOLUSD",1744210297343,9.4278,106.07,106.01,44.46665861]
["bitfinex","SOLUSD",1744210297549,44.40365861,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744210297838,28.07744886,106.07,106.01,0.063]
["bitfinex","SOLUSD",1744210297839,44.40365861,106.05,106.01,0.063]
["bitfinex","SOLUSD",1744210298030,18.64964886,106.06,106.01,44.46665861]
["bitfinex","SOLUSD",1744210298241,18.64964886,106.06,106.01,53.89955861]
["bitfinex","SOLUSD",1744210298435,28.07684886,106.08,106.03,44.40365861]
["bitfinex","SOLUSD",1744210298649,63.05330747,106.09,106.04,44.40365861]
["bitfinex","SOLUSD",1744210298946,63.05330747,106.09,106.01,9.4959]
["bitfinex","SOLUSD",1744210298947,44.40365861,106.07,106.01,9.4959]
["bitfinex","SOLUSD",1744210299137,70.40365861,106.06,106.01,9.4959]
["bitfinex","SOLUSD",1744210299440,9.4339,106.0,105.97,0.063]
["bitfinex","SOLUSD",1744210299743,63.05330747,105.98,105.97,0.063]
["bitfinex","SOLUSD",1744210300244,44.64964886,105.98,105.97,0.063]
["bitfinex","SOLUSD",1744210300420,26.0,105.95,105.93,0.063]
["bitfinex","SOLUSD",1744210300828,18.64964886,105.98,105.93,44.46665861]
["bitfinex","SOLUSD",1744210301023,63.05330747,105.98,105.93,44.46665861]
["bitfinex","SOLUSD",1744210301224,44.40365861,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210301421,44.40365861,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210301634,26.0,105.99,105.95,44.40365861]
["bitfinex","SOLUSD",1744210301827,70.40365861,105.99,105.94,44.40365861]
["bitfinex","SOLUSD",1744210302142,70.40365861,105.99,105.93,9.1367]
["bitfinex","SOLUSD",1744210302346,26.0,105.99,105.95,44.40365861]
["bitfinex","SOLUSD",1744210302642,63.05330747,106.01,105.96,44.40365861]
["bitfinex","SOLUSD",1744210302824,53.83795861,106.0,105.95,53.84185861]
["bitfinex","SOLUSD",1744210303020,9.4343,106.0,105.95,53.84185861]
["bitfinex","SOLUSD",1744210303224,53.83795861,106.0,105.95,53.84185861]
["bitfinex","SOLUSD",1744210303438,28.08294886,106.01,105.96,44.40365861]
["bitfinex","SOLUSD",1744210303644,44.40365861,106.0,105.95,53.84185861]
["bitfinex","SOLUSD",1744210304446,53.83835861,106.0,105.95,53.84185861]
["bitfinex","SOLUSD",1744210304650,53.83835861,106.0,105.95,9.4382]
["bitfinex","SOLUSD",1744210305143,53.83835861,106.0,105.95,44.40365861]
["bitfinex","SOLUSD",1744210305328,18.64964886,105.98,105.93,18.5766]
["bitfinex","SOLUSD",1744210305533,44.40365861,105.97,105.93,18.5766]
["bitfinex","SOLUSD",1744210305936,44.40365861,105.97,105.93,9.1367]
["bitfinex","SOLUSD",1744210306138,9.4347,106.0,105.94,44.40365861]
["bitfinex","SOLUSD",1744210306444,53.84025861,105.97,105.93,1.909]
["bitfinex","SOLUSD",1744210306944,9.4366,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210307253,44.40365861,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210307449,63.05330747,105.95,105.93,0.063]
["bitfinex","SOLUSD",1744210307623,44.40365861,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210307828,63.05330747,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210308436,72.49260747,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210309247,9.4393,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210309448,9.4375,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210309632,53.84115861,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210309832,9.4375,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210310247,72.49010747,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210310448,9.4368,105.97,105.93,53.90615861]
["bitfinex","SOLUSD",1744210310930,53.84045861,105.97,105.93,9.5025]
["bitfinex","SOLUSD",1744210311260,9.4368,105.97,105.93,9.5025]
["bitfinex","SOLUSD",1744210311427,9.4368,105.97,105.93,53.90615861]
["bitfinex","SOLUSD",1744210311627,9.4368,105.97,105.93,9.5025]
["bitfinex","SOLUSD",1744210311832,18.64964886,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210312032,44.40365861,105.95,105.93,0.063]
["bitfinex","SOLUSD",1744210312238,63.05330747,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210313150,9.4368,105.97,105.93,44.46665861]
["bitfinex","SOLUSD",1744210313674,53.83975861,105.98,105.93,0.063]
["bitfinex","SOLUSD",1744210313859,53.83975861,105.98,105.93,53.90635861]
["bitfinex","SOLUSD",1744210314160,53.83975861,105.98,105.93,9.5027]
["bitfinex","SOLUSD",1744210314343,44.40365861,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210314737,44.40365861,105.97,105.93,9.5031]
["bitfinex","SOLUSD",1744210314934,53.83975861,105.98,105.93,53.90675861]
["bitfinex","SOLUSD",1744210315254,63.05330747,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210315451,48.32196746,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210315849,9.4375,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210316756,9.4348,105.99,105.93,0.063]
["bitfinex","SOLUSD",1744210317056,48.32196746,105.98,105.93,29.7353186]
["bitfinex","SOLUSD",1744210317256,18.64964886,105.98,105.93,29.7353186]
["bitfinex","SOLUSD",1744210317455,18.64964886,105.98,105.93,0.063]
["bitfinex","SOLUSD",1744210317632,18.64964886,105.98,105.94,29.6723186]
["bitfinex","SOLUSD",1744210317839,9.4366,105.97,105.93,39.1754186]
["bitfinex","SOLUSD",1744210318354,9.4362,105.98,105.94,29.6723186]
["bitfinex","SOLUSD",1744210318539,29.6723186,105.98,105.93,23.5831]
["bitfinex","SOLUSD",1744210318730,29.6723186,105.99,105.95,29.6723186]
["bitfinex","SOLUSD",1744210319257,29.6723186,105.99,105.93,23.5831]
["bitfinex","SOLUSD",1744210319436,29.6723186,105.99,105.95,29.6723186]
["bitfinex","SOLUSD",1744210319636,81.34126746,106.0,105.95,29.6723186]
["bitfinex","SOLUSD",1744210320273,81.34126746,106.0,105.93,14.143]
["bitfinex","SOLUSD",1744210320274,29.6723186,105.98,105.93,14.143]
["bitfinex","SOLUSD",1744210320436,29.6723186,105.98,105.93,43.8153186]
["bitfinex","SOLUSD",1744210321361,29.6723186,105.98,105.93,53.2548186]
["bitfinex","SOLUSD",1744210321837,48.32196746,105.99,105.94,29.6723186]
["bitfinex","SOLUSD",1744210322037,29.6723186,105.97,105.93,14.143]
["bitfinex","SOLUSD",1744210322442,29.6723186,105.97,105.93,43.8153186]
["bitfinex","SOLUSD",1744210322655,29.6723186,105.96,105.93,14.143]
["bitfinex","SOLUSD",1744210322842,33.025,105.98,105.93,23.5831]
["bitfinex","SOLUSD",1744210323044,9.4357,105.98,105.93,53.2554186]
["bitfinex","SOLUSD",1744210323248,39.1080186,105.98,105.94,29.6723186]
["bitfinex","SOLUSD",1744210323440,9.4357,105.98,105.95,29.6723186]
["bitfinex","SOLUSD",1744210323641,7.1464,106.04,105.96,29.6723186]
["bitfinex","SOLUSD",1744210323843,9.4312,106.03,105.97,29.6723186]
["bitfinex","SOLUSD",1744210324035,29.6723186,106.02,105.97,9.4362]
["bitfinex","SOLUSD",1744210324236,29.6723186,106.02,105.97,39.1085186]
["bitfinex","SOLUSD",1744210324557,9.4312,106.03,105.97,39.1085186]
["bitfinex","SOLUSD",1744210324866,0.03,106.04,106.02,29.6723186]
["bitfinex","SOLUSD",1744210325377,0.03,106.04,105.98,22.6007]
["bitfinex","SOLUSD",1744210325378,9.4604,106.04,105.98,22.6007]
["bitfinex","SOLUSD",1744210325740,39.1327186,106.04,105.99,29.6723186]
["bitfinex","SOLUSD",1744210325934,29.6723186,106.03,105.98,32.0359]
["bitfinex","SOLUSD",1744210326139,29.6723186,106.03,105.99,29.6723186]
["bitfinex","SOLUSD",1744210326340,9.4604,106.04,106.0,29.6723186]
["bitfinex","SOLUSD",1744210326646,39.1327186,106.04,105.99,29.6723186]
["bitfinex","SOLUSD",1744210327945,29.6723186,106.01,105.95,9.1226]
["bitfinex","SOLUSD",1744210328149,29.6723186,106.01,105.94,14.08]
["bitfinex","SOLUSD",1744210328150,26.0,105.98,105.94,14.08]
["bitfinex","SOLUSD",1744210328463,29.6723186,105.95,105.91,1.78]
["bitfinex","SOLUSD",1744210328650,29.6723186,105.94,105.88,16.8496]
["bitfinex","SOLUSD",1744210328844,7.2832,105.98,105.88,7.4056]
["bitfinex","SOLUSD",1744210329052,29.6723186,105.96,105.91,29.6723186]
["bitfinex","SOLUSD",1744210329354,26.0,105.97,105.93,29.7353186]
["bitfinex","SOLUSD",1744210329756,18.64964886,105.99,105.95,29.6723186]
["bitfinex","SOLUSD",1744210329757,29.6723186,105.99,105.95,29.6723186]
["bitfinex","SOLUSD",1744210329954,9.4348,105.99,105.95,29.6723186]
["bitfinex","SOLUSD",1744210330262,30.3986,106.02,105.97,29.6723186]
["bitfinex","SOLUSD",1744210330263,29.6723186,106.02,105.97,29.6723186]
["bitfinex","SOLUSD",1744210330479,28.08084886,106.03,105.97,29.6723186]
["bitfinex","SOLUSD",1744210330665,57.75316746,106.03,105.98,29.6723186]
["bitfinex","SOLUSD",1744210330865,39.1035186,106.03,105.95,71.7854186]
["bitfinex","SOLUSD",1744210331167,29.6723186,106.0,105.95,38.7512186]
["bitfinex","SOLUSD",1744210331381,29.6723186,105.99,105.95,9.0789]
["bitfinex","SOLUSD",1744210331683,48.6062906,106.0,105.93,0.063]
["bitfinex","SOLUSD",1744210331881,55.6723186,105.94,105.88,9.5074]
["bitfinex","SOLUSD",1744210332045,29.6723186,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744210332244,26.0,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744210332539,29.6723186,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210332942,26.0,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210333156,74.32196746,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210333353,89.24365333,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210334065,35.4437,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210334258,80.03770447,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210334458,35.4437,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210334659,80.03770447,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210334880,44.59400447,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744210335089,63.24365333,105.92,105.88,0.063]
["bitfinex","SOLUSD",1744210335273,44.59400447,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744210335451,44.59400447,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744210335763,9.4401,105.93,105.88,0.063]
["bitfinex","SOLUSD",1744210335964,44.59400447,105.92,105.88,0.063]
["bitfinex","SOLUSD",1744210336159,54.03590447,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744210336575,9.4419,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744210337151,54.03590447,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744210337964,33.0468,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744210338173,44.59400447,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744210338674,44.59400447,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210339060,9.4437,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210339560,44.59400447,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744210339764,44.59400447,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744210340475,44.59400447,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744210341398,0.28432314,105.87,105.83,0.063]
["bitfinex","SOLUSD",1744210341673,44.59400447,105.84,105.75,1.8357]
["bitfinex","SOLUSD",1744210341852,44.59400447,105.83,105.78,44.59400447]
["bitfinex","SOLUSD",1744210342058,44.87832761,105.85,105.75,55.88590447]
["bitfinex","SOLUSD",1744210342279,0.28432314,105.85,105.79,44.59400447]
["bitfinex","SOLUSD",1744210342462,26.0,105.86,105.77,14.08]
["bitfinex","SOLUSD",1744210342660,18.933972,105.88,105.77,14.08]
["bitfinex","SOLUSD",1744210342865,9.4437,105.89,105.83,44.59400447]
["bitfinex","SOLUSD",1744210343160,9.4451,105.88,105.82,9.45]
["bitfinex","SOLUSD",1744210343473,9.4423,105.91,105.83,1.6938]
["bitfinex","SOLUSD",1744210343682,54.03630447,105.91,105.86,44.59400447]
["bitfinex","SOLUSD",1744210343871,9.4423,105.91,105.87,44.59400447]
["bitfinex","SOLUSD",1744210344176,45.97403035,105.94,105.9,44.59400447]
["bitfinex","SOLUSD",1744210344374,9.4357,105.98,105.92,44.59400447]
["bitfinex","SOLUSD",1744210344568,9.4321,106.02,105.95,44.59400447]
["bitfinex","SOLUSD",1744210344875,18.90005204,106.01,105.95,44.59400447]
["bitfinex","SOLUSD",1744210345180,80.02760447,106.01,105.97,44.59400447]
["bitfinex","SOLUSD",1744210345374,26.0,106.01,105.97,44.59400447]
["bitfinex","SOLUSD",1744210345560,26.0,106.01,105.96,9.4369]
["bitfinex","SOLUSD",1744210345763,26.0,106.01,105.97,44.59400447]
["bitfinex","SOLUSD",1744210345964,70.59400447,106.01,105.97,44.59400447]
["bitfinex","SOLUSD",1744210346276,44.59400447,105.98,105.93,14.08]
["bitfinex","SOLUSD",1744210346477,44.59400447,106.0,105.93,68.11400447]
["bitfinex","SOLUSD",1744210346670,44.59400447,105.98,105.93,23.52]
["bitfinex","SOLUSD",1744210346864,44.59400447,106.0,105.93,23.5199]
["bitfinex","SOLUSD",1744210347064,44.59400447,105.98,105.93,58.67400447]
["bitfinex","SOLUSD",1744210347266,44.59400447,105.98,105.93,14.08]
["bitfinex","SOLUSD",1744210347267,9.4364,105.98,105.93,14.08]
["bitfinex","SOLUSD",1744210347579,26.0,106.01,105.94,44.59400447]
["bitfinex","SOLUSD",1744210347775,9.4321,106.02,105.97,44.59400447]
["bitfinex","SOLUSD",1744210348073,9.4321,106.02,105.96,44.59400447]
["bitfinex","SOLUSD",1744210348074,33.0125,106.02,105.96,44.59400447]
["bitfinex","SOLUSD",1744210348254,44.59400447,106.01,105.96,44.59400447]
["bitfinex","SOLUSD",1744210348453,44.59400447,106.01,105.93,23.52]
["bitfinex","SOLUSD",1744210348670,44.59400447,106.01,105.96,44.59400447]
["bitfinex","SOLUSD",1744210349164,44.59400447,105.99,105.93,23.52]
["bitfinex","SOLUSD",1744210349355,44.59400447,105.96,105.93,14.08]
["bitfinex","SOLUSD",1744210349558,44.59400447,105.95,105.9,7.0885]
["bitfinex","SOLUSD",1744210349771,44.59400447,105.95,105.9,61.12530447]
["bitfinex","SOLUSD",1744210349965,44.59400447,105.95,105.9,16.5313]
["bitfinex","SOLUSD",1744210350160,44.59400447,105.95,105.9,51.68250447]
["bitfinex","SOLUSD",1744210350367,44.59400447,105.94,105.89,44.59400447]
["bitfinex","SOLUSD",1744210350579,44.59400447,105.94,105.88,23.2242]
["bitfinex","SOLUSD",1744210350774,99.137672,105.98,105.92,44.59400447]
["bitfinex","SOLUSD",1744210350775,33.025,105.98,105.92,44.59400447]
["bitfinex","SOLUSD",1744210350973,44.59400447,105.96,105.92,44.59400447]
["bitfinex","SOLUSD",1744210351161,33.025,105.98,105.88,47.12012314]
["bitfinex","SOLUSD",1744210351162,44.59400447,105.95,105.88,23.2242]
["bitfinex","SOLUSD",1744210351366,44.59400447,105.93,105.89,44.59400447]
["bitfinex","SOLUSD",1744210351565,54.03330447,105.94,105.89,44.59400447]
["bitfinex","SOLUSD",1744210351769,9.4393,105.94,105.9,44.59400447]
["bitfinex","SOLUSD",1744210351969,9.4393,105.94,105.88,23.2246]
["bitfinex","SOLUSD",1744210352260,44.59400447,105.93,105.88,58.37400447]
["bitfinex","SOLUSD",1744210352467,44.59400447,105.89,105.85,44.59400447]
["bitfinex","SOLUSD",1744210352667,44.59400447,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744210352878,18.933972,105.89,105.83,0.063]
["bitfinex","SOLUSD",1744210353195,44.59400447,105.85,105.83,0.063]
["bitfinex","SOLUSD",1744210353496,44.59400447,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744210353783,54.04160447,105.85,105.83,0.063]
["bitfinex","SOLUSD",1744210354166,9.4476,105.85,105.83,0.063]
["bitfinex","SOLUSD",1744210354566,9.4467,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744210354773,44.59400447,105.85,105.83,0.063]
["bitfinex","SOLUSD",1744210355479,44.59400447,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744210357163,9.4464,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744210357363,23.6124,105.88,105.83,0.063]
["bitfinex","SOLUSD",1744210357364,9.4446,105.88,105.83,0.063]
["bitfinex","SOLUSD",1744210357583,44.59400447,105.87,105.83,0.063]
["bitfinex","SOLUSD",1744210357888,44.59400447,105.88,105.83,44.65700447]
["bitfinex","SOLUSD",1744210358069,42.48477523,105.93,105.84,44.59400447]
["bitfinex","SOLUSD",1744210358267,44.59400447,105.89,105.84,44.59400447]
["bitfinex","SOLUSD",1744210358865,44.59400447,105.89,105.83,0.063]
["bitfinex","SOLUSD",1744210359064,44.59400447,105.9,105.83,0.063]
["bitfinex","SOLUSD",1744210359374,54.03810447,105.89,105.84,54.04190447]
["bitfinex","SOLUSD",1744210359576,9.4419,105.91,105.84,54.04190447]
["bitfinex","SOLUSD",1744210359767,44.59400447,105.89,105.84,54.04190447]
["bitfinex","SOLUSD",1744210359964,44.59400447,105.89,105.84,9.4479]
["bitfinex","SOLUSD",1744210360364,44.59400447,105.88,105.84,54.04190447]
["bitfinex","SOLUSD",1744210360769,33.0468,105.91,105.83,0.063]
["bitfinex","SOLUSD",1744210360770,44.59400447,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744210361172,51.980772,105.91,105.84,44.59400447]
["bitfinex","SOLUSD",1744210361371,54.03810447,105.89,105.84,54.04160447]
["bitfinex","SOLUSD",1744210361788,9.4441,105.89,105.84,9.4476]
["bitfinex","SOLUSD",1744210361984,33.0535,105.89,105.83,44.65700447]
["bitfinex","SOLUSD",1744210362185,44.59400447,105.87,105.83,54.10520447]
["bitfinex","SOLUSD",1744210362386,44.59400447,105.88,105.83,54.10520447]
["bitfinex","SOLUSD",1744210362985,9.4424,105.91,105.87,44.59400447]
["bitfinex","SOLUSD",1744210363193,9.4401,105.93,105.88,44.59400447]
["bitfinex","SOLUSD",1744210363368,54.03410447,105.93,105.88,54.03820447]
["bitfinex","SOLUSD",1744210363564,44.59400447,105.91,105.87,9.445]
["bitfinex","SOLUSD",1744210363977,44.59400447,105.9,105.86,9.4459]
["bitfinex","SOLUSD",1744210364273,14.22,105.92,105.86,9.4459]
["bitfinex","SOLUSD",1744210364471,14.22,105.92,105.86,54.03990447]
["bitfinex","SOLUSD",1744210364472,44.59400447,105.91,105.86,54.03990447]
["bitfinex","SOLUSD",1744210364864,9.4397,105.94,105.89,44.59400447]
["bitfinex","SOLUSD",1744210365182,14.22,105.95,105.9,44.59400447]
["bitfinex","SOLUSD",1744210365565,44.59400447,105.94,105.9,9.4425]
["bitfinex","SOLUSD",1744210366282,23.6584,105.95,105.9,9.4425]
["bitfinex","SOLUSD",1744210366478,14.22,105.99,105.91,44.59400447]
["bitfinex","SOLUSD",1744210366666,9.4357,105.98,105.92,44.59400447]
["bitfinex","SOLUSD",1744210366870,44.59400447,105.97,105.92,44.59400447]
["bitfinex","SOLUSD",1744210367386,44.59400447,105.94,105.9,9.4425]
["bitfinex","SOLUSD",1744210367686,44.59400447,105.93,105.88,44.59400447]
["bitfinex","SOLUSD",1744210367887,44.59400447,105.95,105.88,44.59400447]
["bitfinex","SOLUSD",1744210368085,44.59400447,105.93,105.88,44.59400447]
["bitfinex","SOLUSD",1744210368281,44.59400447,105.92,105.88,44.59400447]
["bitfinex","SOLUSD",1744210368485,44.59400447,105.9,105.86,11.2325]
["bitfinex","SOLUSD",1744210369269,14.22,105.94,105.86,11.2325]
["bitfinex","SOLUSD",1744210369469,44.59400447,105.91,105.86,55.82650447]
["bitfinex","SOLUSD",1744210369671,44.59400447,105.92,105.87,44.59400447]
["bitfinex","SOLUSD",1744210369981,14.22,105.98,105.89,44.59400447]
["bitfinex","SOLUSD",1744210370181,44.59400447,105.94,105.89,44.59400447]
["bitfinex","SOLUSD",1744210370390,44.59400447,105.93,105.89,44.59400447]
["bitfinex","SOLUSD",1744210370583,44.59400447,105.94,105.89,44.59400447]
["bitfinex","SOLUSD",1744210370979,44.59400447,105.93,105.88,44.59400447]
["bitfinex","SOLUSD",1744210371180,44.59400447,105.91,105.87,54.03950447]
["bitfinex","SOLUSD",1744210371486,44.59400447,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744210372189,44.59400447,105.92,105.87,54.03950447]
["bitfinex","SOLUSD",1744210372499,44.59400447,105.91,105.86,55.82660447]
["bitfinex","SOLUSD",1744210372999,44.59400447,105.89,105.86,11.2326]
["bitfinex","SOLUSD",1744210373179,9.4418,105.92,105.84,30.5649]
["bitfinex","SOLUSD",1744210373180,44.59400447,105.88,105.85,9.4468]
["bitfinex","SOLUSD",1744210373385,44.59400447,105.9,105.84,16.3934]
["bitfinex","SOLUSD",1744210373603,44.59400447,105.87,105.84,16.3934]
["bitfinex","SOLUSD",1744210373802,44.59400447,105.88,105.84,16.3934]
["bitfinex","SOLUSD",1744210373982,44.59400447,105.87,105.84,16.3934]
["bitfinex","SOLUSD",1744210374182,44.59400447,105.85,105.83,0.063]
["bitfinex","SOLUSD",1744210374801,9.4437,105.89,105.83,0.063]
["bitfinex","SOLUSD",1744210374802,44.59400447,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744210375705,44.59400447,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744210377702,54.04220447,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744210378097,44.59400447,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744210378608,54.04220447,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744210379689,72.97617647,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744210380005,96.59667647,105.84,105.78,0.063]
["bitfinex","SOLUSD",1744210380202,52.002672,105.84,105.78,0.063]
["bitfinex","SOLUSD",1744210380386,33.0687,105.84,105.78,0.063]
["bitfinex","SOLUSD",1744210380580,44.59400447,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744210380782,9.4482,105.84,105.78,0.063]
["bitfinex","SOLUSD",1744210381007,44.59400447,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744210381184,44.59400447,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744210381386,44.59400447,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744210381599,33.0687,105.84,105.78,0.063]
["bitfinex","SOLUSD",1744210381802,44.59400447,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744210382004,54.04490447,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744210382308,9.4491,105.83,105.78,0.063]
["bitfinex","SOLUSD",1744210382489,44.59400447,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744210383211,44.59400447,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744210384294,37.4347,105.87,105.79,44.59400447]
["bitfinex","SOLUSD",1744210384603,44.59400447,105.86,105.81,44.59400447]
["bitfinex","SOLUSD",1744210385008,9.4428,105.9,105.83,44.59400447]
["bitfinex","SOLUSD",1744210385205,9.4428,105.9,105.84,44.59400447]
["bitfinex","SOLUSD",1744210385419,9.4423,105.91,105.85,44.59400447]
["bitfinex","SOLUSD",1744210385603,9.4415,105.92,105.86,44.59400447]
["bitfinex","SOLUSD",1744210385910,9.4393,105.94,105.88,54.03770447]
["bitfinex","SOLUSD",1744210386104,44.59400447,105.92,105.88,54.03770447]
["bitfinex","SOLUSD",1744210386404,44.59400447,105.93,105.88,9.4437]
["bitfinex","SOLUSD",1744210386602,9.4387,105.95,105.88,54.03770447]
["bitfinex","SOLUSD",1744210386808,44.59400447,105.93,105.88,54.03770447]
["bitfinex","SOLUSD",1744210387004,44.59400447,105.94,105.89,44.59400447]
["bitfinex","SOLUSD",1744210387186,54.03270447,105.95,105.88,9.4437]
["bitfinex","SOLUSD",1744210387486,45.95645822,105.97,105.92,44.59400447]
["bitfinex","SOLUSD",1744210387683,44.62400447,106.0,105.93,44.59400447]
["bitfinex","SOLUSD",1744210387907,44.59400447,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744210388113,44.59400447,105.96,105.91,54.03590447]
["bitfinex","SOLUSD",1744210388694,44.59400447,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744210388895,9.4352,105.99,105.92,44.59400447]
["bitfinex","SOLUSD",1744210389187,44.59400447,105.96,105.92,44.59400447]
["bitfinex","SOLUSD",1744210389822,44.59400447,105.96,105.91,54.03590447]
["bitfinex","SOLUSD",1744210390026,9.4348,105.99,105.91,54.03590447]
["bitfinex","SOLUSD",1744210390228,44.59400447,105.96,105.91,54.03590447]
["bitfinex","SOLUSD",1744210390602,44.59400447,105.96,105.92,44.59400447]
["bitfinex","SOLUSD",1744210390806,44.59400447,105.97,105.93,44.59400447]
["bitfinex","SOLUSD",1744210390997,44.59400447,105.96,105.92,44.59400447]
["bitfinex","SOLUSD",1744210391200,44.59400447,105.96,105.91,33.0468]
["bitfinex","SOLUSD",1744210391698,44.59400447,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744210391893,44.59400447,105.96,105.92,44.59400447]
["bitfinex","SOLUSD",1744210392093,33.0256,105.98,105.89,9.4437]
["bitfinex","SOLUSD",1744210392314,33.0256,105.98,105.88,8.1996]
["bitfinex","SOLUSD",1744210392315,44.59400447,105.92,105.88,8.1996]
["bitfinex","SOLUSD",1744210392630,44.59400447,105.95,105.87,9.4451]
["bitfinex","SOLUSD",1744210392631,44.59400447,105.9,105.87,9.4451]
["bitfinex","SOLUSD",1744210392814,44.59400447,105.9,105.86,54.04000447]
["bitfinex","SOLUSD",1744210393196,44.59400447,105.9,105.86,9.446]
["bitfinex","SOLUSD",1744210393518,44.59400447,105.9,105.86,54.04000447]
["bitfinex","SOLUSD",1744210393726,44.59400447,105.9,105.85,61.06260447]
["bitfinex","SOLUSD",1744210393894,44.59400447,105.89,105.85,61.06260447]
["bitfinex","SOLUSD",1744210394089,23.6024,105.93,105.86,44.59400447]
["bitfinex","SOLUSD",1744210394302,44.59400447,105.91,105.86,44.59400447]
["bitfinex","SOLUSD",1744210394523,44.59400447,105.91,105.85,40.0869]
["bitfinex","SOLUSD",1744210394524,44.59400447,105.9,105.85,61.06260447]
["bitfinex","SOLUSD",1744210395014,44.59400447,105.88,105.84,11.1245]
["bitfinex","SOLUSD",1744210395322,33.0442,105.92,105.84,55.71850447]
["bitfinex","SOLUSD",1744210395515,44.59400447,105.88,105.84,55.71850447]
["bitfinex","SOLUSD",1744210395715,44.59400447,105.88,105.84,1.6768]
["bitfinex","SOLUSD",1744210396015,44.59400447,105.88,105.83,44.59400447]
["bitfinex","SOLUSD",1744210396327,44.59400447,105.9,105.85,44.59400447]
["bitfinex","SOLUSD",1744210396518,44.59400447,105.91,105.86,44.59400447]
["bitfinex","SOLUSD",1744210396703,44.59400447,105.91,105.83,33.0714]
["bitfinex","SOLUSD",1744210396899,9.4393,105.94,105.86,44.59400447]
["bitfinex","SOLUSD",1744210397211,69.41737258,106.0,105.89,44.59400447]
["bitfinex","SOLUSD",1744210397212,25.2461,105.98,105.89,44.59400447]
["bitfinex","SOLUSD",1744210397522,324.3,105.99,105.85,44.59400447]
["bitfinex","SOLUSD",1744210397523,44.59400447,105.96,105.91,44.59400447]
["bitfinex","SOLUSD",1744210397702,44.59400447,105.96,105.88,0.28432314]
["bitfinex","SOLUSD",1744210398018,54.03160447,105.96,105.91,54.03510447]
["bitfinex","SOLUSD",1744210398199,44.59400447,105.96,105.91,54.03510447]
["bitfinex","SOLUSD",1744210398396,9.4362,105.98,105.91,54.03510447]
["bitfinex","SOLUSD",1744210398614,69.77637258,106.0,105.94,44.59400447]
["bitfinex","SOLUSD",1744210398615,9.4641,106.0,105.94,44.59400447]
["bitfinex","SOLUSD",1744210398908,44.59400447,105.99,105.94,44.59400447]
["bitfinex","SOLUSD",1744210399116,44.59400447,105.98,105.93,44.59400447]
["bitfinex","SOLUSD",1744210399418,44.59400447,105.97,105.92,44.59400447]
["bitfinex","SOLUSD",1744210399998,44.59400447,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744210400221,9.4362,105.98,105.93,9.4401]
["bitfinex","SOLUSD",1744210400505,44.59400447,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744210400912,44.59400447,105.94,105.89,23.6084]
["bitfinex","SOLUSD",1744210401118,44.59400447,105.94,105.9,44.59400447]
["bitfinex","SOLUSD",1744210401321,44.59400447,105.95,105.9,44.59400447]
["bitfinex","SOLUSD",1744210401514,44.59400447,105.95,105.89,23.6084]
["bitfinex","SOLUSD",1744210401704,44.59400447,105.95,105.87,8.6855]
["bitfinex","SOLUSD",1744210401705,9.4362,105.98,105.9,44.59400447]
["bitfinex","SOLUSD",1744210401900,9.4352,105.99,105.91,9.4419]
["bitfinex","SOLUSD",1744210402101,54.02920447,105.99,105.94,44.59400447]
["bitfinex","SOLUSD",1744210402312,44.59400447,105.99,105.94,44.59400447]
["bitfinex","SOLUSD",1744210402509,44.59400447,105.99,105.91,33.0468]
["bitfinex","SOLUSD",1744210402510,0.03,106.0,105.95,44.59400447]
["bitfinex","SOLUSD",1744210402821,44.62400447,106.0,105.92,0.28432314]
["bitfinex","SOLUSD",1744210403018,44.59400447,105.99,105.95,44.59400447]
["bitfinex","SOLUSD",1744210403223,44.59400447,105.99,105.94,44.59400447]
["bitfinex","SOLUSD",1744210404023,0.03,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744210404325,0.03,106.0,105.93,44.59400447]
["bitfinex","SOLUSD",1744210404326,44.59400447,105.98,105.93,44.59400447]
["bitfinex","SOLUSD",1744210404498,9.464,106.0,105.93,44.59400447]
["bitfinex","SOLUSD",1744210404704,44.59400447,105.97,105.92,77.63770447]
["bitfinex","SOLUSD",1744210405025,44.59400447,105.98,105.93,44.59400447]
["bitfinex","SOLUSD",1744210405227,9.464,106.0,105.94,44.59400447]
["bitfinex","SOLUSD",1744210405427,44.59400447,105.99,105.94,44.59400447]
["bitfinex","SOLUSD",1744210405624,9.464,106.0,105.94,44.59400447]
["bitfinex","SOLUSD",1744210405805,44.59400447,105.99,105.94,44.59400447]
["bitfinex","SOLUSD",1744210406004,0.03,106.0,105.95,9.4384]
["bitfinex","SOLUSD",1744210406228,44.59400447,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744210406524,44.62400447,106.0,105.95,54.03240447]
["bitfinex","SOLUSD",1744210406731,0.03,106.0,105.95,9.4384]
["bitfinex","SOLUSD",1744210406912,44.59400447,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744210407515,0.03,106.0,105.95,84.82750447]
["bitfinex","SOLUSD",1744210407718,0.03,106.0,105.96,0.28432314]
["bitfinex","SOLUSD",1744210407929,0.03,106.0,105.97,44.59400447]
["bitfinex","SOLUSD",1744210408121,0.03,106.0,105.98,9.4357]
["bitfinex","SOLUSD",1744210408320,0.03,106.0,105.96,54.03150447]
["bitfinex","SOLUSD",1744210408830,0.03,106.0,105.99,44.59400447]
["bitfinex","SOLUSD",1744210409007,0.03,106.0,105.96,33.0313]
["bitfinex","SOLUSD",1744210409210,0.03,106.0,105.96,54.03150447]
["bitfinex","SOLUSD",1744210409423,44.62400447,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744210409728,0.03,106.0,105.97,44.59400447]
["bitfinex","SOLUSD",1744210409928,44.59400447,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744210410322,0.03,106.0,105.98,44.59400447]
["bitfinex","SOLUSD",1744210410522,0.03,106.0,105.99,44.59400447]
["bitfinex","SOLUSD",1744210411027,0.03,106.0,105.96,0.28432314]
["bitfinex","SOLUSD",1744210411239,0.03,106.0,105.98,44.59400447]
["bitfinex","SOLUSD",1744210411907,0.03,106.0,105.99,44.59400447]
["bitfinex","SOLUSD",1744210412106,0.03,106.0,105.99,9.4348]
["bitfinex","SOLUSD",1744210412312,0.03,106.0,105.99,54.02880447]
["bitfinex","SOLUSD",1744210412717,0.03,106.0,105.99,9.4348]
["bitfinex","SOLUSD",1744210412919,44.62400447,106.0,105.94,1.6333]
["bitfinex","SOLUSD",1744210413232,44.59400447,105.97,105.92,44.59400447]
["bitfinex","SOLUSD",1744210413432,0.28432314,105.99,105.91,77.63980447]
["bitfinex","SOLUSD",1744210413738,44.59400447,105.96,105.91,54.03590447]
["bitfinex","SOLUSD",1744210414529,18.933972,105.99,105.91,54.03590447]
["bitfinex","SOLUSD",1744210414732,44.59400447,105.97,105.92,44.59400447]
["bitfinex","SOLUSD",1744210414928,9.4357,105.98,105.92,44.59400447]
["bitfinex","SOLUSD",1744210415142,28.08484886,105.99,105.93,44.59400447]
["bitfinex","SOLUSD",1744210415331,44.59400447,105.98,105.93,44.59400447]
["bitfinex","SOLUSD",1744210415518,44.59400447,105.96,105.91,77.64080447]
["bitfinex","SOLUSD",1744210415934,44.59400447,105.96,105.91,54.03590447]
["bitfinex","SOLUSD",1744210417118,42.23674886,105.99,105.92,44.59400447]
["bitfinex","SOLUSD",1744210417119,28.08494886,105.99,105.92,44.59400447]
["bitfinex","SOLUSD",1744210417323,44.59400447,105.97,105.92,44.59400447]
["bitfinex","SOLUSD",1744210417642,44.59400447,105.97,105.91,33.0468]
["bitfinex","SOLUSD",1744210417942,44.59400447,105.97,105.92,44.59400447]
["bitfinex","SOLUSD",1744210418243,44.59400447,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744210419255,9.4361,105.98,105.93,77.63450447]
["bitfinex","SOLUSD",1744210419256,44.59400447,105.98,105.93,77.63450447]
["bitfinex","SOLUSD",1744210419441,0.03,106.0,105.95,44.59400447]
["bitfinex","SOLUSD",1744210419741,44.62400447,106.0,105.95,44.59400447]
["bitfinex","SOLUSD",1744210419944,44.59400447,105.99,105.93,33.0405]
["bitfinex","SOLUSD",1744210420153,44.59400447,105.98,105.93,33.0405]
["bitfinex","SOLUSD",1744210420338,44.59400447,105.98,105.93,68.19440447]
["bitfinex","SOLUSD",1744210420540,28.11394886,106.0,105.95,44.59400447]
["bitfinex","SOLUSD",1744210420753,44.59400447,105.99,105.93,23.6004]
["bitfinex","SOLUSD",1744210420958,44.59400447,105.97,105.92,9.441]
["bitfinex","SOLUSD",1744210421341,28.11394886,106.0,105.93,44.59400447]
["bitfinex","SOLUSD",1744210421541,28.11394886,106.0,105.92,33.0437]
["bitfinex","SOLUSD",1744210421749,44.59400447,105.98,105.93,44.59400447]
["bitfinex","SOLUSD",1744210421943,44.59400447,105.97,105.92,77.63770447]
["bitfinex","SOLUSD",1744210422250,44.59400447,105.97,105.92,54.03500447]
["bitfinex","SOLUSD",1744210422829,9.71962314,105.99,105.93,44.59400447]
["bitfinex","SOLUSD",1744210423033,44.59400447,105.98,105.93,44.59400447]
["bitfinex","SOLUSD",1744210423433,44.59400447,105.99,105.94,44.59400447]
["bitfinex","SOLUSD",1744210424559,44.59400447,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744210425357,44.62400447,106.0,105.95,77.62840447]
["bitfinex","SOLUSD",1744210425547,54.05810447,106.0,105.95,54.03240447]
["bitfinex","SOLUSD",1744210425941,44.59400447,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744210426455,44.59400447,105.98,105.94,9.4388]
["bitfinex","SOLUSD",1744210426960,54.02990447,105.98,105.94,9.4388]
["bitfinex","SOLUSD",1744210427337,44.59400447,105.98,105.94,9.4388]
["bitfinex","SOLUSD",1744210427539,9.4352,105.99,105.94,39.10067671]
["bitfinex","SOLUSD",1744210427836,29.66187671,105.98,105.94,9.4388]
["bitfinex","SOLUSD",1744210428140,29.66187671,105.97,105.93,9.44]
["bitfinex","SOLUSD",1744210428561,29.66187671,105.96,105.93,9.44]
["bitfinex","SOLUSD",1744210428758,29.66187671,105.94,105.88,33.0562]
["bitfinex","SOLUSD",1744210428969,29.66187671,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744210429272,29.66187671,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744210429439,29.66187671,105.89,105.86,10.9627]
["bitfinex","SOLUSD",1744210429764,29.66187671,105.87,105.83,15.8275]
["bitfinex","SOLUSD",1744210429937,48.31152557,105.9,105.83,45.48937671]
["bitfinex","SOLUSD",1744210430150,29.66187671,105.88,105.83,69.11207671]
["bitfinex","SOLUSD",1744210430370,29.66187671,105.9,105.85,29.66187671]
["bitfinex","SOLUSD",1744210430552,33.0317,105.96,105.89,39.10557671]
["bitfinex","SOLUSD",1744210430752,48.31152557,105.95,105.86,13.18]
["bitfinex","SOLUSD",1744210431055,29.66187671,105.93,105.88,29.66187671]
["bitfinex","SOLUSD",1744210431264,29.66187671,105.95,105.91,29.66187671]
["bitfinex","SOLUSD",1744210431460,44.52102028,105.94,105.9,44.52102028]
["bitfinex","SOLUSD",1744210431663,44.52102028,105.95,105.9,44.52102028]
["bitfinex","SOLUSD",1744210432356,44.52102028,105.94,105.89,44.52102028]
["bitfinex","SOLUSD",1744210432866,53.96092028,105.94,105.89,53.96392028]
["bitfinex","SOLUSD",1744210433063,44.52102028,105.93,105.89,53.96392028]
["bitfinex","SOLUSD",1744210433265,44.52102028,105.93,105.89,9.4429]
["bitfinex","SOLUSD",1744210433474,9.4387,105.95,105.89,9.4429]
["bitfinex","SOLUSD",1744210433646,44.52102028,105.94,105.89,53.96392028]
["bitfinex","SOLUSD",1744210433846,44.52102028,105.93,105.89,9.4429]
["bitfinex","SOLUSD",1744210434047,44.52102028,105.92,105.88,9.4442]
["bitfinex","SOLUSD",1744210434280,44.52102028,105.9,105.85,53.96832028]
["bitfinex","SOLUSD",1744210434487,44.52102028,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744210436167,9.4424,105.91,105.85,53.96832028]
["bitfinex","SOLUSD",1744210436354,44.52102028,105.91,105.86,44.52102028]
["bitfinex","SOLUSD",1744210436554,44.52102028,105.92,105.87,44.52102028]
["bitfinex","SOLUSD",1744210436763,28.373472,105.94,105.88,53.96562028]
["bitfinex","SOLUSD",1744210436957,44.52102028,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744210437357,44.52102028,105.92,105.87,53.96612028]
["bitfinex","SOLUSD",1744210437559,44.52102028,105.91,105.87,53.96612028]
["bitfinex","SOLUSD",1744210437759,51.971672,105.94,105.87,53.96612028]
["bitfinex","SOLUSD",1744210437958,44.52102028,105.92,105.87,53.96612028]
["bitfinex","SOLUSD",1744210438282,44.52102028,105.9,105.85,53.96832028]
["bitfinex","SOLUSD",1744210438457,44.52102028,105.9,105.85,77.58662028]
["bitfinex","SOLUSD",1744210438658,44.52102028,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744210439775,53.96302028,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744210439959,44.52102028,105.92,105.87,9.4455]
["bitfinex","SOLUSD",1744210440287,44.52102028,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744210440979,44.64964886,105.94,105.88,44.52102028]
["bitfinex","SOLUSD",1744210441290,28.08714886,105.96,105.89,44.52102028]
["bitfinex","SOLUSD",1744210441479,44.52102028,105.94,105.89,1.5227]
["bitfinex","SOLUSD",1744210441669,44.52102028,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744210442063,44.52102028,105.91,105.87,53.96652028]
["bitfinex","SOLUSD",1744210442361,44.52102028,105.92,105.87,77.58032028]
["bitfinex","SOLUSD",1744210442562,44.52102028,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744210442969,44.52102028,105.91,105.87,53.96652028]
["bitfinex","SOLUSD",1744210443370,44.52102028,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744210443772,44.52102028,105.89,105.85,1.5227]
["bitfinex","SOLUSD",1744210443970,44.52102028,105.89,105.83,30.0003]
["bitfinex","SOLUSD",1744210443971,18.64964886,105.89,105.83,30.0003]
["bitfinex","SOLUSD",1744210444176,44.52102028,105.87,105.84,9.4477]
["bitfinex","SOLUSD",1744210444383,44.52102028,105.86,105.84,9.4477]
["bitfinex","SOLUSD",1744210444675,44.52102028,105.88,105.84,9.4477]
["bitfinex","SOLUSD",1744210444868,63.17066914,105.9,105.84,9.4477]
["bitfinex","SOLUSD",1744210445064,44.52102028,105.88,105.84,9.4477]
["bitfinex","SOLUSD",1744210445861,72.61406914,105.9,105.84,9.4477]
["bitfinex","SOLUSD",1744210446060,44.52102028,105.87,105.84,9.4477]
["bitfinex","SOLUSD",1744210446277,44.52102028,105.88,105.84,9.4477]
["bitfinex","SOLUSD",1744210446488,44.52102028,105.87,105.83,6.3788]
["bitfinex","SOLUSD",1744210446795,44.52102028,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744210448398,9.4468,105.86,105.79,8.1638]
["bitfinex","SOLUSD",1744210448594,44.52102028,105.84,105.79,52.68482028]
["bitfinex","SOLUSD",1744210448882,18.64964886,105.87,105.81,44.52102028]
["bitfinex","SOLUSD",1744210449061,18.64964886,105.87,105.79,41.2477]
["bitfinex","SOLUSD",1744210449062,44.52102028,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744210449266,9.4428,105.9,105.83,44.52102028]
["bitfinex","SOLUSD",1744210449470,44.52102028,105.88,105.83,44.52102028]
["bitfinex","SOLUSD",1744210449687,18.64964886,105.89,105.83,44.52102028]
["bitfinex","SOLUSD",1744210449892,44.52102028,105.88,105.83,44.52102028]
["bitfinex","SOLUSD",1744210450066,44.52102028,105.87,105.82,33.075]
["bitfinex","SOLUSD",1744210450267,44.52102028,105.86,105.82,33.075]
["bitfinex","SOLUSD",1744210450694,18.64964886,105.89,105.82,77.59602028]
["bitfinex","SOLUSD",1744210451062,44.52102028,105.87,105.82,77.59602028]
["bitfinex","SOLUSD",1744210451481,44.52102028,105.86,105.82,33.075]
["bitfinex","SOLUSD",1744210451685,44.52102028,105.86,105.82,77.59602028]
["bitfinex","SOLUSD",1744210451991,9.4448,105.88,105.82,77.59602028]
["bitfinex","SOLUSD",1744210451992,44.52102028,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744210453182,44.52102028,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744210453375,29.73179074,105.9,105.82,39.18179074]
["bitfinex","SOLUSD",1744210453695,29.73179074,105.87,105.82,62.80679074]
["bitfinex","SOLUSD",1744210453876,29.73179074,105.87,105.82,33.075]
["bitfinex","SOLUSD",1744210454077,18.933972,105.89,105.82,9.45]
["bitfinex","SOLUSD",1744210454303,29.73179074,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744210454482,18.64964886,105.85,105.8,39.18349074]
["bitfinex","SOLUSD",1744210454687,29.73179074,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744210455208,18.64964886,105.85,105.8,9.4517]
["bitfinex","SOLUSD",1744210455377,29.73179074,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744210455575,26.0,105.86,105.8,62.81289074]
["bitfinex","SOLUSD",1744210455777,23.89492314,105.89,105.8,62.81289074]
["bitfinex","SOLUSD",1744210455778,18.64964886,105.88,105.82,29.73179074]
["bitfinex","SOLUSD",1744210456078,29.73179074,105.87,105.82,29.73179074]
["bitfinex","SOLUSD",1744210456273,29.73179074,105.86,105.8,33.0811]
["bitfinex","SOLUSD",1744210456469,29.73179074,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744210457597,29.73179074,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744210457798,29.73179074,105.84,105.8,33.0811]
["bitfinex","SOLUSD",1744210457985,28.378972,105.88,105.82,29.73179074]
["bitfinex","SOLUSD",1744210458195,29.73179074,105.86,105.8,33.0811]
["bitfinex","SOLUSD",1744210458408,48.3814396,105.88,105.83,29.73179074]
["bitfinex","SOLUSD",1744210458791,29.73179074,105.87,105.8,62.81289074]
["bitfinex","SOLUSD",1744210458982,29.73179074,105.86,105.81,29.73179074]
["bitfinex","SOLUSD",1744210459185,29.73179074,105.87,105.82,29.73179074]
["bitfinex","SOLUSD",1744210459392,29.73179074,105.87,105.83,39.18089074]
["bitfinex","SOLUSD",1744210459598,18.64964886,105.88,105.83,39.18089074]
["bitfinex","SOLUSD",1744210459790,29.73179074,105.87,105.83,39.18089074]
["bitfinex","SOLUSD",1744210460294,18.64964886,105.88,105.83,39.18089074]
["bitfinex","SOLUSD",1744210460503,29.73179074,105.88,105.83,9.4491]
["bitfinex","SOLUSD",1744210460701,29.73179074,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744210460884,29.73179074,105.86,105.81,33.077]
["bitfinex","SOLUSD",1744210461083,29.73179074,105.86,105.81,62.80879074]
["bitfinex","SOLUSD",1744210461289,29.73179074,105.86,105.81,39.18269074]
["bitfinex","SOLUSD",1744210461508,18.64964886,105.89,105.83,29.73179074]
["bitfinex","SOLUSD",1744210461717,29.73179074,105.88,105.83,29.73179074]
["bitfinex","SOLUSD",1744210462311,29.73179074,105.86,105.81,9.4509]
["bitfinex","SOLUSD",1744210462492,0.28432314,105.88,105.81,39.18269074]
["bitfinex","SOLUSD",1744210462695,29.73179074,105.87,105.82,29.73179074]
["bitfinex","SOLUSD",1744210462923,29.73179074,105.88,105.83,29.73179074]
["bitfinex","SOLUSD",1744210463082,29.73179074,105.89,105.84,29.73179074]
["bitfinex","SOLUSD",1744210463283,29.73179074,105.89,105.8,9.4513]
["bitfinex","SOLUSD",1744210463284,29.73179074,105.85,105.8,9.4513]
["bitfinex","SOLUSD",1744210463580,29.73179074,105.83,105.78,0.063]
["bitfinex","SOLUSD",1744210463789,29.73179074,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744210463994,48.3814396,105.83,105.78,29.79479074]
["bitfinex","SOLUSD",1744210464187,29.73179074,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744210464385,29.73179074,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744210464812,18.64964886,105.83,105.78,0.063]
["bitfinex","SOLUSD",1744210464813,29.73179074,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744210464997,29.73179074,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744210465315,18.64964886,105.83,105.78,0.063]
["bitfinex","SOLUSD",1744210465517,26.0,105.83,105.78,39.24819074]
["bitfinex","SOLUSD",1744210465696,55.73179074,105.83,105.78,39.24819074]
["bitfinex","SOLUSD",1744210466716,29.73179074,105.83,105.78,39.24819074]
["bitfinex","SOLUSD",1744210466915,26.0,105.84,105.78,39.24819074]
["bitfinex","SOLUSD",1744210467084,29.73179074,105.82,105.78,9.5164]
["bitfinex","SOLUSD",1744210467286,29.73179074,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744210467611,29.73179074,105.82,105.78,9.5165]
["bitfinex","SOLUSD",1744210468117,29.73179074,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744210468296,29.73179074,105.81,105.78,0.063]
["bitfinex","SOLUSD",1744210468496,29.73179074,105.82,105.78,9.5164]
["bitfinex","SOLUSD",1744210468805,9.4494,105.83,105.78,39.24819074]
["bitfinex","SOLUSD",1744210469011,39.18119074,105.83,105.78,39.24819074]
["bitfinex","SOLUSD",1744210469386,55.73179074,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744210469601,29.73179074,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744210470223,29.73179074,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744210471432,39.18439074,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744210471600,29.73179074,105.82,105.78,0.063]
["bitfinex","SOLUSD",1744210471923,29.73179074,105.82,105.78,13.103]
["bitfinex","SOLUSD",1744210472129,29.73179074,105.81,105.78,13.103]
["bitfinex","SOLUSD",1744210472701,18.64964886,105.83,105.78,13.103]
["bitfinex","SOLUSD",1744210472901,29.73179074,105.82,105.78,13.103]
["bitfinex","SOLUSD",1744210473101,39.18209074,105.82,105.78,22.5563]
["bitfinex","SOLUSD",1744210473298,29.73179074,105.82,105.78,22.5563]
["bitfinex","SOLUSD",1744210473500,12.78836501,105.86,105.81,29.73179074]
["bitfinex","SOLUSD",1744210473798,29.73179074,105.87,105.82,29.73179074]
["bitfinex","SOLUSD",1744210474000,29.73179074,105.86,105.81,29.73179074]
["bitfinex","SOLUSD",1744210474203,29.73179074,105.85,105.79,8.33042314]
["bitfinex","SOLUSD",1744210474425,29.73179074,105.85,105.8,29.73179074]
["bitfinex","SOLUSD",1744210474939,29.73179074,105.85,105.79,8.0461]
["bitfinex","SOLUSD",1744210475125,29.73179074,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744210475320,29.73179074,105.86,105.81,39.18269074]
["bitfinex","SOLUSD",1744210475723,29.73179074,105.87,105.82,29.73179074]
["bitfinex","SOLUSD",1744210476732,29.73179074,105.88,105.83,52.22089074]
["bitfinex","SOLUSD",1744210478332,39.17649074,105.88,105.83,52.22089074]
["bitfinex","SOLUSD",1744210478537,29.73179074,105.88,105.83,52.22089074]
["bitfinex","SOLUSD",1744210479104,29.73179074,105.89,105.84,29.73179074]
["bitfinex","SOLUSD",1744210479342,39.17329074,105.92,105.86,29.73179074]
["bitfinex","SOLUSD",1744210479636,39.17329074,105.92,105.87,29.73179074]
["bitfinex","SOLUSD",1744210479839,29.73179074,105.93,105.88,29.73179074]
["bitfinex","SOLUSD",1744210480034,18.64964886,105.94,105.89,29.73179074]
["bitfinex","SOLUSD",1744210480035,29.73179074,105.94,105.89,29.73179074]
["bitfinex","SOLUSD",1744210480205,29.73179074,105.94,105.89,9.4437]
["bitfinex","SOLUSD",1744210480534,29.73179074,105.91,105.88,13.04]
["bitfinex","SOLUSD",1744210480738,29.73179074,105.9,105.88,13.04]
["bitfinex","SOLUSD",1744210480932,29.73179074,105.9,105.86,6.5447]
["bitfinex","SOLUSD",1744210481127,29.73179074,105.89,105.85,1.5488]
["bitfinex","SOLUSD",1744210481433,29.73179074,105.88,105.84,22.4881]
["bitfinex","SOLUSD",1744210482035,29.73179074,105.89,105.84,52.21989074]
["bitfinex","SOLUSD",1744210482342,29.73179074,105.89,105.85,29.73179074]
["bitfinex","SOLUSD",1744210483070,9.4435,105.9,105.85,29.73179074]
["bitfinex","SOLUSD",1744210483257,29.73179074,105.9,105.85,29.73179074]
["bitfinex","SOLUSD",1744210483440,39.17389074,105.91,105.86,29.73179074]
["bitfinex","SOLUSD",1744210483760,9.4421,105.91,105.85,29.73179074]
["bitfinex","SOLUSD",1744210483934,29.73179074,105.9,105.85,29.73179074]
["bitfinex","SOLUSD",1744210484254,29.73179074,105.9,105.86,39.17759074]
["bitfinex","SOLUSD",1744210484451,29.73179074,105.9,105.86,9.4458]
["bitfinex","SOLUSD",1744210485045,29.73179074,105.89,105.86,9.4458]
["bitfinex","SOLUSD",1744210485457,39.17489074,105.9,105.86,9.4458]
["bitfinex","SOLUSD",1744210485658,29.73179074,105.9,105.86,9.4458]
["bitfinex","SOLUSD",1744210485959,0.03,105.93,105.89,29.73179074]
["bitfinex","SOLUSD",1744210486264,0.03,105.93,105.89,58.68889074]
["bitfinex","SOLUSD",1744210486639,0.03,105.93,105.9,29.73179074]
["bitfinex","SOLUSD",1744210486958,29.76179074,105.93,105.89,58.68889074]
["bitfinex","SOLUSD",1744210487266,0.03,105.93,105.89,58.68889074]
["bitfinex","SOLUSD",1744210487448,0.03,105.93,105.9,29.73179074]
["bitfinex","SOLUSD",1744210487964,0.03,105.93,105.91,29.73179074]
["bitfinex","SOLUSD",1744210488465,0.03,105.93,105.92,9.441]
["bitfinex","SOLUSD",1744210489166,0.03,105.93,105.9,29.73179074]
["bitfinex","SOLUSD",1744210489346,29.73179074,105.92,105.89,6.4741]
["bitfinex","SOLUSD",1744210489662,0.03,105.93,105.89,15.9176]
["bitfinex","SOLUSD",1744210489873,29.76179074,105.93,105.89,15.9176]
["bitfinex","SOLUSD",1744210490532,39.17279074,105.92,105.89,6.4741]
["bitfinex","SOLUSD",1744210490736,39.17279074,105.92,105.88,11.0618]
["bitfinex","SOLUSD",1744210491149,0.03,105.93,105.88,40.79359074]
["bitfinex","SOLUSD",1744210491350,29.76179074,105.93,105.88,64.40519074]
["bitfinex","SOLUSD",1744210491543,39.20199074,105.93,105.88,40.79359074]
["bitfinex","SOLUSD",1744210491736,29.73179074,105.92,105.88,40.79359074]
["bitfinex","SOLUSD",1744210492176,39.20199074,105.93,105.88,40.79359074]
["bitfinex","SOLUSD",1744210492352,29.76179074,105.93,105.89,29.73179074]
["bitfinex","SOLUSD",1744210492555,0.03,105.93,105.91,29.73179074]
["bitfinex","SOLUSD",1744210492866,0.03,105.93,105.92,42.75179074]
["bitfinex","SOLUSD",1744210493056,0.03,105.93,105.92,13.02]
["bitfinex","SOLUSD",1744210493245,0.03,105.93,105.88,1.6176]
["bitfinex","SOLUSD",1744210493246,29.76179074,105.93,105.88,1.6176]
["bitfinex","SOLUSD",1744210493460,29.73179074,105.92,105.88,24.0817]
["bitfinex","SOLUSD",1744210493863,29.76179074,105.93,105.88,53.81349074]
["bitfinex","SOLUSD",1744210494360,9.471,105.93,105.88,53.81349074]
["bitfinex","SOLUSD",1744210494679,0.03,105.93,105.9,29.73179074]
["bitfinex","SOLUSD",1744210495345,0.03,105.93,105.91,29.73179074]
["bitfinex","SOLUSD",1744210495745,0.03,105.93,105.92,29.73179074]
["bitfinex","SOLUSD",1744210496051,0.03,105.93,105.88,47.6933]
["bitfinex","SOLUSD",1744210496248,29.76179074,105.93,105.88,24.0817]
["bitfinex","SOLUSD",1744210496461,29.73179074,105.92,105.88,53.81349074]
["bitfinex","SOLUSD",1744210496668,29.76179074,105.93,105.88,53.81349074]
["bitfinex","SOLUSD",1744210497057,29.73179074,105.92,105.88,24.0817]
["bitfinex","SOLUSD",1744210497256,29.73179074,105.92,105.88,53.81349074]
["bitfinex","SOLUSD",1744210497450,29.76179074,105.93,105.88,53.81349074]
["bitfinex","SOLUSD",1744210497773,0.03,105.93,105.88,53.81349074]
["bitfinex","SOLUSD",1744210497947,0.03,105.93,105.89,29.73179074]
["bitfinex","SOLUSD",1744210498455,0.03,105.93,105.91,9.4419]
["bitfinex","SOLUSD",1744210499273,0.03,105.93,105.91,39.17369074]
["bitfinex","SOLUSD",1744210499639,0.03,105.93,105.88,38.2479]
["bitfinex","SOLUSD",1744210499864,29.76179074,105.93,105.89,9.4434]
["bitfinex","SOLUSD",1744210500081,29.73179074,105.92,105.89,9.4434]
["bitfinex","SOLUSD",1744210500245,29.73179074,105.91,105.88,13.02]
["bitfinex","SOLUSD",1744210500445,0.03,105.93,105.89,29.73179074]
["bitfinex","SOLUSD",1744210500850,0.03,105.93,105.91,29.73179074]
["bitfinex","SOLUSD",1744210501265,0.03,105.93,105.9,29.73179074]
["bitfinex","SOLUSD",1744210501460,0.03,105.93,105.91,29.73179074]
["bitfinex","SOLUSD",1744210502059,0.03,105.93,105.92,29.73179074]
["bitfinex","SOLUSD",1744210502361,0.03,105.93,105.92,45.70269074]
["bitfinex","SOLUSD",1744210502668,0.03,105.98,105.92,64.63666274]
["bitfinex","SOLUSD",1744210502862,0.03,105.98,105.94,29.73179074]
["bitfinex","SOLUSD",1744210503350,0.03,105.98,105.94,34.40316719]
["bitfinex","SOLUSD",1744210503556,0.03,105.98,105.95,29.73179074]
["bitfinex","SOLUSD",1744210504262,0.03,105.98,105.94,29.73179074]
["bitfinex","SOLUSD",1744210504463,0.03,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744210505048,0.03,105.98,105.95,62.76619074]
["bitfinex","SOLUSD",1744210505362,0.03,105.98,105.96,29.73179074]
["bitfinex","SOLUSD",1744210505569,0.03,105.98,105.95,62.76619074]
["bitfinex","SOLUSD",1744210505753,0.03,105.98,105.97,29.73179074]
["bitfinex","SOLUSD",1744210505941,0.03,106.0,105.98,6.513]
["bitfinex","SOLUSD",1744210506251,0.03,106.0,105.99,42.75179074]
["bitfinex","SOLUSD",1744210506451,0.03,106.0,105.99,52.18659074]
["bitfinex","SOLUSD",1744210507667,0.03,106.0,105.99,42.75179074]
["bitfinex","SOLUSD",1744210508452,0.03,106.0,105.99,52.18659074]
["bitfinex","SOLUSD",1744210509456,0.03,106.03,105.99,171.61365348]
["bitfinex","SOLUSD",1744210509757,0.03,106.05,106.03,18.933972]
["bitfinex","SOLUSD",1744210509956,0.03,106.05,106.04,42.75179074]
["bitfinex","SOLUSD",1744210510178,0.03,106.05,106.04,49.34479074]
["bitfinex","SOLUSD",1744210510560,0.03,106.05,106.04,29.0434]
["bitfinex","SOLUSD",1744210510759,0.03,106.05,106.04,58.77519074]
["bitfinex","SOLUSD",1744210511253,0.03,106.05,106.04,45.75519074]
["bitfinex","SOLUSD",1744210511459,0.03,106.05,106.04,58.75519074]
["bitfinex","SOLUSD",1744210511660,0.03,106.05,106.04,22.4304]
["bitfinex","SOLUSD",1744210511856,0.03,106.05,106.04,13.0]
["bitfinex","SOLUSD",1744210512281,0.03,106.05,106.02,13.0]
["bitfinex","SOLUSD",1744210512484,0.03,106.05,106.04,9.4304]
["bitfinex","SOLUSD",1744210513770,0.03,106.05,106.03,9.4309]
["bitfinex","SOLUSD",1744210514078,0.03,106.05,106.0,324.02]
["bitfinex","SOLUSD",1744210514280,29.73179074,106.03,105.98,19.2292]
["bitfinex","SOLUSD",1744210514486,29.73179074,106.02,105.98,52.16709074]
["bitfinex","SOLUSD",1744210514686,9.4304,106.04,105.98,52.16709074]
["bitfinex","SOLUSD",1744210514893,29.76179074,106.05,106.01,29.73179074]
["bitfinex","SOLUSD",1744210515059,39.19139074,106.05,106.01,29.73179074]
["bitfinex","SOLUSD",1744210515382,29.76179074,106.05,106.0,29.73179074]
["bitfinex","SOLUSD",1744210515587,29.76179074,106.05,105.98,22.4353]
["bitfinex","SOLUSD",1744210515588,0.03,106.05,106.01,29.73179074]
["bitfinex","SOLUSD",1744210515991,39.19129074,106.05,106.0,29.73179074]
["bitfinex","SOLUSD",1744210516157,0.03,106.05,106.02,29.73179074]
["bitfinex","SOLUSD",1744210516353,0.03,106.05,106.03,13.0]
["bitfinex","SOLUSD",1744210516884,0.03,106.05,106.03,22.4311]
["bitfinex","SOLUSD",1744210517257,0.03,106.05,106.04,29.73179074]
["bitfinex","SOLUSD",1744210517688,0.03,106.05,106.03,22.4311]
["bitfinex","SOLUSD",1744210517890,0.03,106.05,106.03,52.16289074]
["bitfinex","SOLUSD",1744210518374,0.03,106.05,106.04,29.73179074]
["bitfinex","SOLUSD",1744210519055,0.03,106.05,106.04,39.16219074]
["bitfinex","SOLUSD",1744210520603,0.03,106.05,106.04,9.4304]
["bitfinex","SOLUSD",1744210521196,0.03,106.05,106.03,13.0]
["bitfinex","SOLUSD",1744210521395,29.73179074,106.04,105.99,12.98]
["bitfinex","SOLUSD",1744210521695,29.73179074,106.04,105.99,52.14659074]
["bitfinex","SOLUSD",1744210521900,0.03,106.05,106.01,29.73179074]
["bitfinex","SOLUSD",1744210522079,0.03,106.05,106.02,29.73179074]
["bitfinex","SOLUSD",1744210522286,0.03,106.05,106.03,29.73179074]
["bitfinex","SOLUSD",1744210522478,0.03,106.05,106.04,12.98]
["bitfinex","SOLUSD",1744210523479,0.03,106.05,106.04,22.4104]
["bitfinex","SOLUSD",1744210523690,0.03,106.05,106.04,12.98]
["bitfinex","SOLUSD",1744210524092,29.76179074,106.05,105.99,36.566]
["bitfinex","SOLUSD",1744210524273,29.73179074,106.03,105.99,12.98]
["bitfinex","SOLUSD",1744210524472,29.73179074,106.01,105.99,12.98]
["bitfinex","SOLUSD",1744210524781,29.76179074,106.05,105.99,12.98]
["bitfinex","SOLUSD",1744210524979,29.73179074,106.03,105.99,12.98]
["bitfinex","SOLUSD",1744210525200,29.73179074,106.02,105.99,12.98]
["bitfinex","SOLUSD",1744210525416,29.76179074,106.05,105.99,22.4147]
["bitfinex","SOLUSD",1744210525583,29.73179074,106.02,105.99,22.4147]
["bitfinex","SOLUSD",1744210525782,29.73179074,106.03,105.99,22.4147]
["bitfinex","SOLUSD",1744210526510,29.76179074,106.05,106.0,29.73179074]
["bitfinex","SOLUSD",1744210526693,29.76179074,106.05,105.99,22.4147]
["bitfinex","SOLUSD",1744210526694,0.03,106.05,105.99,46.0018]
["bitfinex","SOLUSD",1744210527018,0.03,106.05,106.02,29.73179074]
["bitfinex","SOLUSD",1744210527311,0.03,106.05,106.03,9.4312]
["bitfinex","SOLUSD",1744210527473,0.03,106.05,105.99,12.98]
["bitfinex","SOLUSD",1744210527474,29.76179074,106.05,105.99,12.98]
["bitfinex","SOLUSD",1744210527783,29.73179074,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744210527980,29.73179074,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744210528677,0.03,106.05,106.0,9.4339]
["bitfinex","SOLUSD",1744210528877,29.73179074,106.04,106.0,39.16569074]
["bitfinex","SOLUSD",1744210529181,29.76179074,106.05,106.0,39.16569074]
["bitfinex","SOLUSD",1744210529383,0.03,106.05,106.02,29.73179074]
["bitfinex","SOLUSD",1744210529986,0.03,106.05,106.03,29.73179074]
["bitfinex","SOLUSD",1744210530192,0.03,106.05,106.04,42.71179074]
["bitfinex","SOLUSD",1744210530411,0.0001,106.05,106.04,42.71179074]
["bitfinex","SOLUSD",1744210530618,0.0001,106.06,106.04,91.37755348]
["bitfinex","SOLUSD",1744210530904,0.0001,106.06,106.05,68.89308148]
["bitfinex","SOLUSD",1744210531104,0.0001,106.06,106.05,39.16129074]
["bitfinex","SOLUSD",1744210531810,0.0001,106.06,106.05,68.89308148]
["bitfinex","SOLUSD",1744210532886,0.0001,106.07,106.05,87.82705348]
["bitfinex","SOLUSD",1744210533091,0.0001,106.07,106.06,29.73179074]
["bitfinex","SOLUSD",1744210533588,0.0001,106.07,106.06,48.66576274]
["bitfinex","SOLUSD",1744210534602,0.0001,106.07,106.06,39.16039074]
["bitfinex","SOLUSD",1744210534811,0.0001,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744210535023,0.0001,106.07,106.06,29.73179074]
["bitfinex","SOLUSD",1744210535881,0.0001,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744210536178,0.0001,106.07,106.05,39.16129074]
["bitfinex","SOLUSD",1744210536609,0.0001,106.07,106.06,29.73179074]
["bitfinex","SOLUSD",1744210536927,0.0001,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744210537083,0.0001,106.07,106.05,39.16129074]
["bitfinex","SOLUSD",1744210538883,0.0001,106.07,106.04,39.16169074]
["bitfinex","SOLUSD",1744210539199,0.0001,106.07,105.99,22.4148]
["bitfinex","SOLUSD",1744210539200,29.73179074,106.05,105.99,22.4148]
["bitfinex","SOLUSD",1744210539382,0.0001,106.07,106.01,29.73179074]
["bitfinex","SOLUSD",1744210539582,0.0001,106.07,106.02,29.73179074]
["bitfinex","SOLUSD",1744210539897,29.73179074,106.06,106.02,29.73179074]
["bitfinex","SOLUSD",1744210540089,29.73179074,106.06,106.0,18.79181043]
["bitfinex","SOLUSD",1744210540294,29.73179074,106.06,106.01,29.73179074]
["bitfinex","SOLUSD",1744210540823,29.73179074,106.04,105.99,46.0019]
["bitfinex","SOLUSD",1744210540991,29.73179074,106.03,105.99,22.4148]
["bitfinex","SOLUSD",1744210541509,9.4307,106.04,105.99,22.4148]
["bitfinex","SOLUSD",1744210541812,29.73179074,106.03,105.99,22.4148]
["bitfinex","SOLUSD",1744210541988,39.16319074,106.03,105.99,22.4148]
["bitfinex","SOLUSD",1744210542186,29.73179074,106.01,105.98,0.063]
["bitfinex","SOLUSD",1744210542385,29.73179074,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744210542913,29.73179074,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744210543292,29.73179074,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744210544613,29.73179074,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744210545202,29.73179074,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744210545401,48.66576274,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744210545612,37.86559074,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744210545920,36.30149074,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744210546120,9.4333,106.01,105.98,0.063]
["bitfinex","SOLUSD",1744210546324,39.16509074,106.01,105.98,0.063]
["bitfinex","SOLUSD",1744210546504,29.73179074,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744210547698,17.6783,106.02,105.98,0.063]
["bitfinex","SOLUSD",1744210547894,6.6155,106.02,105.98,0.063]
["bitfinex","SOLUSD",1744210548098,9.43,106.05,106.0,39.16569074]
["bitfinex","SOLUSD",1744210548311,29.73179074,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744210548821,29.73179074,106.04,105.99,39.16619074]
["bitfinex","SOLUSD",1744210548997,29.73179074,106.03,105.98,39.23029074]
["bitfinex","SOLUSD",1744210549312,29.73179074,106.03,105.98,9.4985]
["bitfinex","SOLUSD",1744210549518,29.73179074,106.02,105.98,39.23029074]
["bitfinex","SOLUSD",1744210549695,29.73179074,106.02,105.98,9.4985]
["bitfinex","SOLUSD",1744210550124,39.16429074,106.02,105.98,9.4985]
["bitfinex","SOLUSD",1744210550324,29.73179074,106.01,105.98,0.063]
["bitfinex","SOLUSD",1744210551226,29.73179074,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744210551824,33.0129,106.02,105.98,0.063]
["bitfinex","SOLUSD",1744210551825,29.73179074,106.01,105.98,0.063]
["bitfinex","SOLUSD",1744210552002,29.73179074,106.02,105.98,29.79479074]
["bitfinex","SOLUSD",1744210552316,29.73179074,106.02,105.98,9.4981]
["bitfinex","SOLUSD",1744210552622,9.4308,106.04,105.98,39.22989074]
["bitfinex","SOLUSD",1744210552817,29.73179074,106.02,105.98,0.063]
["bitfinex","SOLUSD",1744210552995,29.73179074,106.01,105.98,0.063]
["bitfinex","SOLUSD",1744210553191,29.73179074,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744210553619,29.73179074,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744210554214,0.28432314,106.02,105.98,0.063]
["bitfinex","SOLUSD",1744210554419,29.73179074,106.0,105.98,0.063]
["bitfinex","SOLUSD",1744210554596,9.4304,106.04,105.98,42.75479074]
["bitfinex","SOLUSD",1744210554800,29.73179074,106.03,105.98,42.75479074]
["bitfinex","SOLUSD",1744210555023,29.73179074,106.03,105.98,13.023]
["bitfinex","SOLUSD",1744210555229,29.73179074,106.02,105.98,13.023]
["bitfinex","SOLUSD",1744210555819,9.4304,106.04,105.99,29.73179074]
["bitfinex","SOLUSD",1744210556131,9.4299,106.05,106.0,29.73179074]
["bitfinex","SOLUSD",1744210556425,29.73179074,106.04,106.01,9.433]
["bitfinex","SOLUSD",1744210556731,29.73179074,106.06,106.02,29.73179074]
["bitfinex","SOLUSD",1744210556930,29.73179074,106.06,106.01,39.16479074]
["bitfinex","SOLUSD",1744210557106,29.73179074,106.04,106.0,9.4336]
["bitfinex","SOLUSD",1744210557307,29.73179074,106.03,105.98,1.7193]
["bitfinex","SOLUSD",1744210557611,29.73179074,106.04,105.99,29.73179074]
["bitfinex","SOLUSD",1744210557816,0.0001,106.07,106.03,29.73179074]
["bitfinex","SOLUSD",1744210558033,0.0001,106.07,106.04,29.73179074]
["bitfinex","SOLUSD",1744210558233,0.0001,106.07,106.03,12.96]
["bitfinex","SOLUSD",1744210558408,0.0001,106.07,106.04,39.16149074]
["bitfinex","SOLUSD",1744210558838,0.0001,106.07,106.04,9.4297]
["bitfinex","SOLUSD",1744210559036,0.0001,106.07,106.03,52.12269074]
["bitfinex","SOLUSD",1744210559738,29.73189074,106.07,106.03,12.96]
["bitfinex","SOLUSD",1744210560112,0.0001,106.07,106.03,12.96]
["bitfinex","SOLUSD",1744210560412,0.0001,106.07,106.04,39.16169074]
["bitfinex","SOLUSD",1744210560624,0.0001,106.07,106.05,29.73179074]
["bitfinex","SOLUSD",1744210561325,0.0001,106.07,106.06,29.73179074]
["bitfinex","SOLUSD",1744210561527,0.0001,106.07,106.05,29.73179074]
["bitfinex","SOLUSD",1744210561727,0.0001,106.07,106.06,29.73179074]
["bitfinex","SOLUSD",1744210562047,0.0001,106.07,106.03,22.3908]
["bitfinex","SOLUSD",1744210562340,0.0001,106.07,106.05,39.16039074]
["bitfinex","SOLUSD",1744210562514,0.0001,106.07,106.06,31.34779074]
["bitfinex","SOLUSD",1744210562842,0.03,106.09,106.06,31.34779074]
["bitfinex","SOLUSD",1744210563138,0.03,106.09,106.07,29.73179074]
["bitfinex","SOLUSD",1744210563342,0.03,106.09,106.06,1.616]
["bitfinex","SOLUSD",1744210563343,0.03,106.09,106.06,31.34779074]
["bitfinex","SOLUSD",1744210563646,0.03,106.09,106.07,29.73179074]
["bitfinex","SOLUSD",1744210564024,0.03,106.09,106.06,31.34779074]
["bitfinex","SOLUSD",1744210564222,0.03,106.09,106.05,39.16039074]
["bitfinex","SOLUSD",1744210565155,29.76179074,106.09,106.04,9.4299]
["bitfinex","SOLUSD",1744210565343,29.76179074,106.09,106.04,39.16169074]
["bitfinex","SOLUSD",1744210565546,0.03,106.09,106.05,29.73179074]
["bitfinex","SOLUSD",1744210565744,29.76179074,106.09,106.04,39.16169074]
["bitfinex","SOLUSD",1744210565922,29.73179074,106.08,106.03,42.69179074]
["bitfinex","SOLUSD",1744210566251,26.0,106.05,106.01,39.16439074]
["bitfinex","SOLUSD",1744210566628,26.0,106.05,105.99,17.4985]
["bitfinex","SOLUSD",1744210566629,65.16129074,106.05,105.99,17.4985]
["bitfinex","SOLUSD",1744210566946,26.0,106.07,106.01,29.73179074]
["bitfinex","SOLUSD",1744210567129,29.73179074,106.06,106.02,29.73179074]
["bitfinex","SOLUSD",1744210567328,55.73179074,106.07,106.02,29.73179074]
["bitfinex","SOLUSD",1744210567717,29.73179074,106.08,106.0,30.01611388]
["bitfinex","SOLUSD",1744210567922,29.73179074,106.08,106.03,29.73179074]
["bitfinex","SOLUSD",1744210568323,29.73179074,106.07,106.01,1.5901]
["bitfinex","SOLUSD",1744210568631,29.73179074,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744210568960,29.73179074,106.06,106.02,39.16389074]
["bitfinex","SOLUSD",1744210569152,29.73179074,106.07,106.02,39.16389074]
["bitfinex","SOLUSD",1744210569346,29.73179074,106.07,106.02,9.4321]
["bitfinex","SOLUSD",1744210569650,29.73179074,106.05,106.01,11.0226]
["bitfinex","SOLUSD",1744210569945,18.933972,106.08,106.01,40.75439074]
["bitfinex","SOLUSD",1744210570125,18.933972,106.08,106.03,29.73179074]
["bitfinex","SOLUSD",1744210570126,26.0,106.07,106.03,29.73179074]
["bitfinex","SOLUSD",1744210570548,26.0,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744210570943,29.76179074,106.09,106.04,39.16219074]
["bitfinex","SOLUSD",1744210571144,39.18779074,106.09,106.04,39.16219074]
["bitfinex","SOLUSD",1744210571340,9.456,106.09,106.04,9.4304]
["bitfinex","SOLUSD",1744210571652,0.03,106.09,106.05,29.73179074]
["bitfinex","SOLUSD",1744210571827,29.73179074,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744210572025,29.76179074,106.09,106.05,29.73179074]
["bitfinex","SOLUSD",1744210572236,26.03,106.09,106.05,29.73179074]
["bitfinex","SOLUSD",1744210572442,0.03,106.09,106.05,29.73179074]
["bitfinex","SOLUSD",1744210572741,0.03,106.09,106.06,9.4286]
["bitfinex","SOLUSD",1744210573444,55.73179074,106.07,106.03,19.0177]
["bitfinex","SOLUSD",1744210573642,29.73179074,106.08,106.03,48.74949074]
["bitfinex","SOLUSD",1744210574348,39.15899074,106.08,106.03,28.4485]
["bitfinex","SOLUSD",1744210574645,29.73179074,106.06,106.02,9.4318]
["bitfinex","SOLUSD",1744210574848,29.73179074,106.06,106.01,40.75449074]
["bitfinex","SOLUSD",1744210575024,0.28432314,106.07,106.01,9.4326]
["bitfinex","SOLUSD",1744210575025,29.73179074,106.05,106.01,9.4326]
["bitfinex","SOLUSD",1744210575425,29.73179074,106.06,106.01,39.16439074]
["bitfinex","SOLUSD",1744210575653,29.73179074,106.06,106.02,29.73179074]
["bitfinex","SOLUSD",1744210575945,18.933972,106.07,106.02,29.73179074]
["bitfinex","SOLUSD",1744210576152,48.66576274,106.07,106.02,29.73179074]
["bitfinex","SOLUSD",1744210576333,29.73179074,106.06,106.01,9.4326]
["bitfinex","SOLUSD",1744210576654,9.4286,106.06,106.01,39.16439074]
["bitfinex","SOLUSD",1744210576840,39.16039074,106.06,106.01,39.16439074]
["bitfinex","SOLUSD",1744210577040,29.73179074,106.04,105.99,9.4974]
["bitfinex","SOLUSD",1744210577353,29.73179074,106.02,105.99,0.063]
["bitfinex","SOLUSD",1744210577652,26.0,106.03,106.0,29.73179074]
["bitfinex","SOLUSD",1744210577832,26.0,106.03,105.99,39.22949074]
["bitfinex","SOLUSD",1744210578762,35.4314,106.03,105.99,39.22949074]
["bitfinex","SOLUSD",1744210578929,55.73179074,106.03,105.99,39.22949074]
["bitfinex","SOLUSD",1744210579132,26.0,106.03,105.99,39.22949074]
["bitfinex","SOLUSD",1744210579462,65.16329074,106.03,105.99,9.4977]
["bitfinex","SOLUSD",1744210581060,26.0,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744210581259,78.39755348,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744210581561,26.0,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210581860,29.73179074,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210582026,48.66576274,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210582231,0.5,105.99,105.93,0.063]
["bitfinex","SOLUSD",1744210582232,29.73179074,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210582543,55.73179074,105.96,105.94,0.063]
["bitfinex","SOLUSD",1744210582859,68.90198148,105.95,105.94,0.063]
["bitfinex","SOLUSD",1744210583040,18.933972,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210583241,48.66576274,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210584657,58.10506274,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210585048,60.20626274,105.94,105.92,0.063]
["bitfinex","SOLUSD",1744210585356,48.66576274,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744210586154,48.66576274,105.93,105.9,0.063]
["bitfinex","SOLUSD",1744210586349,18.933972,105.92,105.9,0.063]
["bitfinex","SOLUSD",1744210586746,39.17369074,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744210587343,58.10766274,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744210588529,57.96550117,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744210589464,39.31585231,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744210589652,39.31585231,105.91,105.87,0.063]
["bitfinex","SOLUSD",1744210589653,87.83945348,105.91,105.87,0.063]
["bitfinex","SOLUSD",1744210589857,55.73179074,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744210590037,29.73179074,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744210590347,55.73179074,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744210590753,62.15029074,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744210590951,35.4446,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744210591147,65.17639074,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744210591539,39.17599074,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744210591968,48.957372,105.91,105.87,0.063]
["bitfinex","SOLUSD",1744210591969,9.4433,105.9,105.87,0.063]
["bitfinex","SOLUSD",1744210592265,29.73179074,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744210592763,9.4433,105.9,105.87,0.063]
["bitfinex","SOLUSD",1744210592966,39.17509074,105.9,105.87,0.063]
["bitfinex","SOLUSD",1744210593540,9.4401,105.93,105.88,29.73179074]
["bitfinex","SOLUSD",1744210593747,29.73179074,105.92,105.87,0.063]
["bitfinex","SOLUSD",1744210593941,29.73179074,105.92,105.87,29.79479074]
["bitfinex","SOLUSD",1744210594348,29.73179074,105.92,105.88,29.73179074]
["bitfinex","SOLUSD",1744210594665,29.73179074,105.92,105.87,0.063]
["bitfinex","SOLUSD",1744210594863,29.73179074,105.91,105.87,0.063]
["bitfinex","SOLUSD",1744210595246,9.4393,105.94,105.87,39.24019074]
["bitfinex","SOLUSD",1744210595451,29.73179074,105.93,105.88,29.73179074]
["bitfinex","SOLUSD",1744210595658,29.73179074,105.94,105.89,29.73179074]
["bitfinex","SOLUSD",1744210596174,29.76179074,105.95,105.9,29.73179074]
["bitfinex","SOLUSD",1744210596879,39.20029074,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744210597377,0.03,105.95,105.92,29.73179074]
["bitfinex","SOLUSD",1744210597569,9.4685,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744210597770,39.20029074,105.95,105.91,29.73179074]
["bitfinex","SOLUSD",1744210598079,29.73179074,105.94,105.89,37.28809074]
["bitfinex","SOLUSD",1744210598244,29.73179074,105.93,105.89,7.5563]
["bitfinex","SOLUSD",1744210598750,9.4685,105.95,105.91,29.73179074]
["bitfinex","SOLUSD",1744210599473,9.4685,105.95,105.88,12.96]
["bitfinex","SOLUSD",1744210599681,29.76179074,105.95,105.9,29.73179074]
["bitfinex","SOLUSD",1744210599867,0.03,105.95,105.92,29.73179074]
["bitfinex","SOLUSD",1744210600865,0.03,105.95,105.91,40.77589074]
["bitfinex","SOLUSD",1744210601082,29.76179074,105.95,105.91,40.77589074]
["bitfinex","SOLUSD",1744210601286,0.03,105.95,105.91,40.77589074]
["bitfinex","SOLUSD",1744210601468,0.03,105.95,105.92,29.73179074]
["bitfinex","SOLUSD",1744210601781,0.03,105.95,105.91,34.649]
["bitfinex","SOLUSD",1744210601996,0.03,105.95,105.92,29.73179074]
["bitfinex","SOLUSD",1744210602887,0.03,105.95,105.92,39.17199074]
["bitfinex","SOLUSD",1744210603181,0.03,105.95,105.91,1.6022]
["bitfinex","SOLUSD",1744210603362,29.73179074,105.94,105.88,10.9947]
["bitfinex","SOLUSD",1744210603685,29.73179074,105.94,105.89,29.73179074]
["bitfinex","SOLUSD",1744210604181,29.76179074,105.95,105.9,29.73179074]
["bitfinex","SOLUSD",1744210604381,0.03,105.95,105.92,29.73179074]
["bitfinex","SOLUSD",1744210605086,0.03,105.95,105.92,39.17199074]
["bitfinex","SOLUSD",1744210605390,0.03,105.95,105.93,29.73179074]
["bitfinex","SOLUSD",1744210605755,0.03,105.95,105.94,29.73179074]
["bitfinex","SOLUSD",1744210606078,0.03,105.95,105.93,29.73179074]
["bitfinex","SOLUSD",1744210606276,0.03,105.95,105.94,29.73179074]
["bitfinex","SOLUSD",1744210607291,0.03,105.95,105.92,6.6606]
["bitfinex","SOLUSD",1744210607578,0.03,105.95,105.92,36.39239074]
["bitfinex","SOLUSD",1744210607758,0.03,105.95,105.93,29.73179074]
["bitfinex","SOLUSD",1744210609380,0.03,105.95,105.91,36.5639]
["bitfinex","SOLUSD",1744210609381,29.73179074,105.94,105.89,9.4437]
["bitfinex","SOLUSD",1744210609592,29.73179074,105.94,105.89,39.17549074]
["bitfinex","SOLUSD",1744210609798,29.73179074,105.93,105.88,10.9942]
["bitfinex","SOLUSD",1744210610090,29.73179074,105.93,105.88,40.72599074]
["bitfinex","SOLUSD",1744210610261,0.03,105.95,105.89,29.73179074]
["bitfinex","SOLUSD",1744210610585,0.03,105.95,105.91,29.73179074]
["bitfinex","SOLUSD",1744210610787,0.03,105.95,105.92,29.73179074]
["bitfinex","SOLUSD",1744210611487,0.03,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744210612583,0.03,105.95,105.91,39.17329074]
["bitfinex","SOLUSD",1744210612758,0.03,105.95,105.93,29.73179074]
["bitfinex","SOLUSD",1744210613376,0.03,105.95,105.92,42.67179074]
["bitfinex","SOLUSD",1744210613573,0.03,105.95,105.93,29.73179074]
["bitfinex","SOLUSD",1744210613768,0.03,105.95,105.91,23.6049]
["bitfinex","SOLUSD",1744210614087,29.76179074,105.95,105.9,29.73179074]
["bitfinex","SOLUSD",1744210614578,29.76179074,105.95,105.9,39.17409074]
["bitfinex","SOLUSD",1744210615783,39.17109074,105.94,105.89,39.17549074]
["bitfinex","SOLUSD",1744210616086,29.73179074,105.93,105.88,23.9342]
["bitfinex","SOLUSD",1744210616274,29.73179074,105.92,105.88,22.3841]
["bitfinex","SOLUSD",1744210616662,29.73179074,105.91,105.87,9.5081]
["bitfinex","SOLUSD",1744210617587,29.73179074,105.92,105.87,39.23989074]
["bitfinex","SOLUSD",1744210617886,29.73179074,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744210618069,36.22889074,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744210619991,45.67349074,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744210620189,36.22889074,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744210620397,39.17589074,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744210620690,39.17509074,105.9,105.87,0.063]
["bitfinex","SOLUSD",1744210620891,45.17449074,105.91,105.87,0.063]
["bitfinex","SOLUSD",1744210621391,9.4415,105.92,105.87,29.79479074]
["bitfinex","SOLUSD",1744210621566,39.17329074,105.92,105.87,29.79479074]
["bitfinex","SOLUSD",1744210621990,39.17329074,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744210622194,29.73179074,105.93,105.88,39.17639074]
["bitfinex","SOLUSD",1744210622367,39.17209074,105.93,105.88,39.17639074]
["bitfinex","SOLUSD",1744210622568,29.73179074,105.93,105.88,39.17639074]
["bitfinex","SOLUSD",1744210622787,15.4705,105.94,105.88,39.17639074]
["bitfinex","SOLUSD",1744210622995,29.73179074,105.93,105.88,39.17639074]
["bitfinex","SOLUSD",1744210623196,45.20229074,105.94,105.89,29.73179074]
["bitfinex","SOLUSD",1744210623494,0.03,105.95,105.92,29.73179074]
["bitfinex","SOLUSD",1744210623669,0.03,105.95,105.94,55.73179074]
["bitfinex","SOLUSD",1744210624192,0.03,105.95,105.92,23.9208]
["bitfinex","SOLUSD",1744210624389,0.03,105.95,105.94,29.73179074]
["bitfinex","SOLUSD",1744210624694,0.03,105.95,105.93,29.73179074]
["bitfinex","SOLUSD",1744210624875,0.03,105.95,105.92,23.9208]
["bitfinex","SOLUSD",1744210625068,0.03,105.95,105.93,29.73179074]
["bitfinex","SOLUSD",1744210625273,0.03,105.95,105.92,23.9208]
["bitfinex","SOLUSD",1744210625474,0.03,105.95,105.92,40.71259074]
["bitfinex","SOLUSD",1744210625675,44.54929096,105.95,105.89,10.9839]
["bitfinex","SOLUSD",1744210625894,0.03,105.95,105.9,44.51929096]
["bitfinex","SOLUSD",1744210626101,0.03,105.95,105.91,44.51929096]
["bitfinex","SOLUSD",1744210626801,44.54929096,105.95,105.9,9.442]
["bitfinex","SOLUSD",1744210627007,44.54929096,105.95,105.91,44.51929096]
["bitfinex","SOLUSD",1744210627171,44.51929096,105.92,105.87,9.5081]
["bitfinex","SOLUSD",1744210627496,44.51929096,105.91,105.87,9.5081]
["bitfinex","SOLUSD",1744210627794,71.29843982,105.95,105.87,54.02739096]
["bitfinex","SOLUSD",1744210627992,6.4764,105.95,105.89,53.96299096]
["bitfinex","SOLUSD",1744210628196,0.03,105.95,105.92,44.51929096]
["bitfinex","SOLUSD",1744210628381,0.03,105.95,105.94,44.51929096]
["bitfinex","SOLUSD",1744210628909,0.03,105.95,105.94,70.51929096]
["bitfinex","SOLUSD",1744210630095,0.03,105.95,105.94,79.95859096]
["bitfinex","SOLUSD",1744210630304,0.03,105.95,105.94,35.4393]
["bitfinex","SOLUSD",1744210630601,0.03,105.95,105.94,79.95859096]
["bitfinex","SOLUSD",1744210631691,0.03,105.95,105.93,9.4397]
["bitfinex","SOLUSD",1744210631877,0.03,105.95,105.94,44.51929096]
["bitfinex","SOLUSD",1744210632082,0.03,105.95,105.92,9.4407]
["bitfinex","SOLUSD",1744210632279,0.03,105.95,105.92,53.95999096]
["bitfinex","SOLUSD",1744210632594,0.03,105.95,105.91,9.4415]
["bitfinex","SOLUSD",1744210632796,0.03,105.95,105.92,44.51929096]
["bitfinex","SOLUSD",1744210632981,0.03,105.95,105.91,9.4415]
["bitfinex","SOLUSD",1744210633186,0.03,105.95,105.92,44.51929096]
["bitfinex","SOLUSD",1744210633406,0.03,105.95,105.93,53.95939096]
["bitfinex","SOLUSD",1744210633614,0.03,105.95,105.94,44.51929096]
["bitfinex","SOLUSD",1744210633910,0.03,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744210634077,0.03,105.95,105.92,44.51929096]
["bitfinex","SOLUSD",1744210634278,0.03,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744210634494,0.03,105.95,105.93,44.51929096]
["bitfinex","SOLUSD",1744210634688,0.03,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744210634895,0.03,105.95,105.93,44.51929096]
["bitfinex","SOLUSD",1744210635111,0.03,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744210635313,0.03,105.95,105.92,44.51929096]
["bitfinex","SOLUSD",1744210635484,0.03,105.95,105.91,53.96119096]
["bitfinex","SOLUSD",1744210635684,0.03,105.95,105.92,44.51929096]
["bitfinex","SOLUSD",1744210636912,6.5482,105.95,105.89,9.4437]
["bitfinex","SOLUSD",1744210637112,6.5482,105.95,105.9,44.51929096]
["bitfinex","SOLUSD",1744210637411,6.5482,105.95,105.89,53.96299096]
["bitfinex","SOLUSD",1744210637614,53.95859096,105.94,105.89,53.96299096]
["bitfinex","SOLUSD",1744210637921,15.987,105.95,105.9,44.51929096]
["bitfinex","SOLUSD",1744210638099,60.50619096,105.95,105.89,33.0531]
["bitfinex","SOLUSD",1744210638302,44.51929096,105.94,105.89,44.51929096]
["bitfinex","SOLUSD",1744210638510,15.9869,105.95,105.88,53.96339096]
["bitfinex","SOLUSD",1744210638719,15.9869,105.95,105.89,44.51929096]
["bitfinex","SOLUSD",1744210638720,44.51929096,105.94,105.89,44.51929096]
["bitfinex","SOLUSD",1744210638896,6.5482,105.95,105.91,44.51929096]
["bitfinex","SOLUSD",1744210639088,60.50589096,105.95,105.9,44.51929096]
["bitfinex","SOLUSD",1744210639415,0.03,105.95,105.93,44.51929096]
["bitfinex","SOLUSD",1744210639607,0.03,105.95,105.94,44.51929096]
["bitfinex","SOLUSD",1744210639793,0.03,105.95,105.93,53.95899096]
["bitfinex","SOLUSD",1744210639994,0.03,105.95,105.93,9.4397]
["bitfinex","SOLUSD",1744210640206,0.03,105.95,105.93,53.95899096]
["bitfinex","SOLUSD",1744210640503,0.03,105.95,105.93,9.4397]
["bitfinex","SOLUSD",1744210640724,0.03,105.95,105.88,9.4446]
["bitfinex","SOLUSD",1744210641019,44.51929096,105.94,105.89,44.51929096]
["bitfinex","SOLUSD",1744210641517,9.4394,105.94,105.88,9.4446]
["bitfinex","SOLUSD",1744210641709,44.54929096,105.95,105.9,44.51929096]
["bitfinex","SOLUSD",1744210641888,53.98769096,105.95,105.9,44.51929096]
["bitfinex","SOLUSD",1744210642396,9.4684,105.95,105.91,44.51929096]
["bitfinex","SOLUSD",1744210642593,44.54929096,105.95,105.89,12.9]
["bitfinex","SOLUSD",1744210642788,53.98779096,105.95,105.89,12.9]
["bitfinex","SOLUSD",1744210642994,53.98779096,105.95,105.9,44.51929096]
["bitfinex","SOLUSD",1744210643718,53.98779096,105.95,105.9,9.4428]
["bitfinex","SOLUSD",1744210643895,53.98779096,105.95,105.9,53.96209096]
["bitfinex","SOLUSD",1744210644095,0.03,105.95,105.93,44.51929096]
["bitfinex","SOLUSD",1744210644691,0.03,105.95,105.9,33.0499]
["bitfinex","SOLUSD",1744210644891,0.03,105.95,105.91,44.51929096]
["bitfinex","SOLUSD",1744210645202,9.4686,105.95,105.91,44.51929096]
["bitfinex","SOLUSD",1744210645607,0.03,105.95,105.91,44.51929096]
["bitfinex","SOLUSD",1744210646014,0.03,105.95,105.91,9.4412]
["bitfinex","SOLUSD",1744210646221,0.03,105.95,105.91,53.96049096]
["bitfinex","SOLUSD",1744210646418,0.03,105.95,105.91,9.4412]
["bitfinex","SOLUSD",1744210646722,0.03,105.95,105.92,44.51929096]
["bitfinex","SOLUSD",1744210646923,0.03,105.95,105.93,44.51929096]
["bitfinex","SOLUSD",1744210647095,0.03,105.95,105.94,44.51929096]
["bitfinex","SOLUSD",1744210647299,0.03,105.95,105.94,29.66155552]
["bitfinex","SOLUSD",1744210647924,0.03,105.95,105.94,39.10085552]
["bitfinex","SOLUSD",1744210648126,0.03,105.95,105.94,52.00085552]
["bitfinex","SOLUSD",1744210649104,0.03,105.95,105.94,22.3393]
["bitfinex","SOLUSD",1744210649305,0.03,105.95,105.94,66.82610365]
["bitfinex","SOLUSD",1744210649918,53.48186969,106.01,105.94,90.42430365]
["bitfinex","SOLUSD",1744210650114,53.48186969,106.01,105.96,44.48680365]
["bitfinex","SOLUSD",1744210650328,6.0896,106.03,105.97,44.48680365]
["bitfinex","SOLUSD",1744210650512,60.00830365,106.03,105.98,44.48680365]
["bitfinex","SOLUSD",1744210650801,9.4319,106.03,105.98,26.0]
["bitfinex","SOLUSD",1744210651018,53.91870365,106.03,105.98,26.0]
["bitfinex","SOLUSD",1744210651208,53.91870365,106.03,105.98,70.48680365]
["bitfinex","SOLUSD",1744210651711,9.4319,106.03,105.98,70.48680365]
["bitfinex","SOLUSD",1744210651906,53.91870365,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744210652306,64.59842886,106.06,106.0,44.48680365]
["bitfinex","SOLUSD",1744210652307,53.91760365,106.04,106.0,44.48680365]
["bitfinex","SOLUSD",1744210652823,53.91760365,106.04,105.99,53.92160365]
["bitfinex","SOLUSD",1744210653116,44.48680365,106.02,105.97,44.48680365]
["bitfinex","SOLUSD",1744210653335,44.48680365,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744210653500,44.48680365,105.99,105.94,22.3388]
["bitfinex","SOLUSD",1744210653703,44.48680365,105.99,105.94,66.82560365]
["bitfinex","SOLUSD",1744210653900,9.4357,105.98,105.94,66.82560365]
["bitfinex","SOLUSD",1744210654526,53.92250365,105.98,105.94,66.82560365]
["bitfinex","SOLUSD",1744210655030,53.92180365,105.99,105.94,66.82560365]
["bitfinex","SOLUSD",1744210655195,53.92180365,105.99,105.94,22.3388]
["bitfinex","SOLUSD",1744210655401,53.92180365,105.99,105.94,66.82560365]
["bitfinex","SOLUSD",1744210655605,53.92180365,105.99,105.95,44.48680365]
["bitfinex","SOLUSD",1744210655802,53.92180365,105.99,105.94,66.82560365]
["bitfinex","SOLUSD",1744210656224,9.435,105.99,105.95,53.92430365]
["bitfinex","SOLUSD",1744210656504,9.4317,106.03,105.98,44.48680365]
["bitfinex","SOLUSD",1744210656708,44.48680365,106.01,105.95,9.4375]
["bitfinex","SOLUSD",1744210656923,44.48680365,106.02,105.97,44.48680365]
["bitfinex","SOLUSD",1744210657131,44.48680365,106.01,105.96,44.48680365]
["bitfinex","SOLUSD",1744210658235,53.92000365,106.01,105.95,9.4375]
["bitfinex","SOLUSD",1744210658441,53.92000365,106.01,105.96,44.48680365]
["bitfinex","SOLUSD",1744210659327,53.92000365,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744210659512,9.4332,106.01,105.97,53.92340365]
["bitfinex","SOLUSD",1744210659713,53.91930365,106.02,105.97,53.92340365]
["bitfinex","SOLUSD",1744210659931,53.91930365,106.02,105.97,9.4366]
["bitfinex","SOLUSD",1744210660134,53.91930365,106.02,105.97,53.92340365]
["bitfinex","SOLUSD",1744210660723,44.48680365,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744210660930,44.48680365,105.98,105.94,22.3388]
["bitfinex","SOLUSD",1744210661232,53.92280365,105.98,105.94,12.9]
["bitfinex","SOLUSD",1744210661850,9.436,105.98,105.94,66.82600365]
["bitfinex","SOLUSD",1744210662344,9.433,106.01,105.95,44.48680365]
["bitfinex","SOLUSD",1744210662527,44.48680365,106.0,105.95,44.48680365]
["bitfinex","SOLUSD",1744210662939,44.48680365,105.99,105.94,22.3392]
["bitfinex","SOLUSD",1744210663253,44.48680365,105.99,105.93,0.063]
["bitfinex","SOLUSD",1744210663254,9.4366,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210663438,44.48680365,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210663829,44.48680365,105.95,105.93,0.063]
["bitfinex","SOLUSD",1744210664351,44.48680365,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210664546,15.9075,105.98,105.94,44.48680365]
["bitfinex","SOLUSD",1744210664860,7.808,106.01,105.96,44.48680365]
["bitfinex","SOLUSD",1744210665149,44.48680365,106.0,105.94,12.9]
["bitfinex","SOLUSD",1744210665359,53.92090365,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744210665534,53.92090365,106.0,105.95,53.92480365]
["bitfinex","SOLUSD",1744210665936,44.48680365,105.99,105.94,66.82570365]
["bitfinex","SOLUSD",1744210666151,44.48680365,105.98,105.94,12.9]
["bitfinex","SOLUSD",1744210666434,9.4341,106.0,105.94,66.82590365]
["bitfinex","SOLUSD",1744210666637,53.92090365,106.0,105.95,44.48680365]
["bitfinex","SOLUSD",1744210666865,44.48680365,105.99,105.93,0.063]
["bitfinex","SOLUSD",1744210667158,0.14216157,105.98,105.93,0.063]
["bitfinex","SOLUSD",1744210667460,18.933972,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210667757,44.48680365,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210668446,53.92610365,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210668640,44.48680365,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210668847,53.92610365,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210669065,9.4393,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210669356,53.92610365,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210669538,9.4393,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210669739,72.86007565,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210671048,30.1956,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210671049,6.6006,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210671445,29.67895542,105.95,105.93,0.063]
["bitfinex","SOLUSD",1744210671769,6.6006,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210671770,36.27955542,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210671943,29.67895542,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210672143,9.4357,105.98,105.93,0.063]
["bitfinex","SOLUSD",1744210672372,29.67895542,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210672544,29.67895542,105.97,105.93,9.5031]
["bitfinex","SOLUSD",1744210672749,39.11565542,105.97,105.93,9.5031]
["bitfinex","SOLUSD",1744210672950,39.11565542,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210672951,29.67895542,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744210674373,9.4367,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210674374,39.11565542,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210674881,29.67895542,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210675053,39.11485542,105.98,105.93,42.62195542]
["bitfinex","SOLUSD",1744210675258,17.0024,105.99,105.93,42.62195542]
["bitfinex","SOLUSD",1744210675555,39.11195542,106.01,105.96,29.67895542]
["bitfinex","SOLUSD",1744210675860,29.67895542,106.0,105.95,29.67895542]
["bitfinex","SOLUSD",1744210676047,39.11195542,106.01,105.96,29.67895542]
["bitfinex","SOLUSD",1744210676248,9.433,106.01,105.97,29.67895542]
["bitfinex","SOLUSD",1744210676447,39.11195542,106.01,105.94,18.933972]
["bitfinex","SOLUSD",1744210676771,17.2292,106.05,106.0,29.67895542]
["bitfinex","SOLUSD",1744210676969,15.618,106.05,106.01,29.67895542]
["bitfinex","SOLUSD",1744210677265,55.37778,106.06,106.01,29.67895542]
["bitfinex","SOLUSD",1744210677480,85.05673542,106.06,106.01,29.67895542]
["bitfinex","SOLUSD",1744210677650,29.67895542,106.05,106.01,29.67895542]
["bitfinex","SOLUSD",1744210678055,0.03,106.06,106.04,29.67895542]
["bitfinex","SOLUSD",1744210678253,0.03,106.06,106.03,29.67895542]
["bitfinex","SOLUSD",1744210678551,0.03,106.06,106.02,29.67895542]
["bitfinex","SOLUSD",1744210678759,0.03,106.06,106.02,39.11025542]
["bitfinex","SOLUSD",1744210678953,0.03,106.06,106.03,29.67895542]
["bitfinex","SOLUSD",1744210679181,0.03,106.06,106.02,9.4313]
["bitfinex","SOLUSD",1744210679549,0.03,106.06,106.03,44.41532734]
["bitfinex","SOLUSD",1744210679966,0.03,106.06,106.04,44.41532734]
["bitfinex","SOLUSD",1744210680174,0.03,106.06,106.05,44.41532734]
["bitfinex","SOLUSD",1744210680752,0.03,106.06,106.05,53.84482734]
["bitfinex","SOLUSD",1744210681967,0.03,106.06,106.05,123.36812668]
["bitfinex","SOLUSD",1744210682173,0.03,106.06,106.05,60.01882734]
["bitfinex","SOLUSD",1744210683375,0.03,106.08,106.06,20.443772]
["bitfinex","SOLUSD",1744210683677,0.03,106.09,106.08,18.933972]
["bitfinex","SOLUSD",1744210683875,0.0001,106.09,106.08,69.47549934]
["bitfinex","SOLUSD",1744210685158,0.0001,106.09,106.08,78.90229934]
["bitfinex","SOLUSD",1744210685757,0.0001,106.09,106.08,59.96832734]
["bitfinex","SOLUSD",1744210686875,0.0001,106.09,106.07,53.84302734]
["bitfinex","SOLUSD",1744210687078,0.0001,106.09,106.07,9.4277]
["bitfinex","SOLUSD",1744210687276,0.0001,106.09,106.06,53.84352734]
["bitfinex","SOLUSD",1744210687670,44.41542734,106.09,106.05,9.429]
["bitfinex","SOLUSD",1744210687982,0.0001,106.09,106.05,53.84432734]
["bitfinex","SOLUSD",1744210688166,0.0001,106.09,106.05,9.429]
["bitfinex","SOLUSD",1744210688367,44.41542734,106.09,106.05,9.429]
["bitfinex","SOLUSD",1744210688564,0.0001,106.09,106.06,44.41532734]
["bitfinex","SOLUSD",1744210688764,0.0001,106.09,106.07,44.41532734]
["bitfinex","SOLUSD",1744210689080,0.0001,106.09,106.08,63.34929934]
["bitfinex","SOLUSD",1744210689282,0.0001,106.09,106.08,72.77609934]
["bitfinex","SOLUSD",1744210689486,0.0001,106.09,106.08,54.12645048]
["bitfinex","SOLUSD",1744210689782,0.0001,106.09,106.08,53.84212734]
["bitfinex","SOLUSD",1744210690562,0.0001,106.09,106.07,9.4274]
["bitfinex","SOLUSD",1744210690959,0.0001,106.09,106.08,44.41532734]
["bitfinex","SOLUSD",1744210691164,0.0001,106.09,106.07,9.4274]
["bitfinex","SOLUSD",1744210691365,0.0001,106.09,106.08,44.41532734]
["bitfinex","SOLUSD",1744210692588,0.0001,106.09,106.08,9.4268]
["bitfinex","SOLUSD",1744210692781,0.0001,106.09,106.08,53.84212734]
["bitfinex","SOLUSD",1744210693274,0.0001,106.09,106.08,9.4268]
["bitfinex","SOLUSD",1744210693477,0.0001,106.09,106.05,12.86]
["bitfinex","SOLUSD",1744210693677,0.0001,106.09,106.05,57.27532734]
["bitfinex","SOLUSD",1744210693874,0.0001,106.09,106.07,44.41532734]
["bitfinex","SOLUSD",1744210694193,0.0001,106.09,106.08,44.41532734]
["bitfinex","SOLUSD",1744210694393,0.0001,106.09,106.07,44.41532734]
["bitfinex","SOLUSD",1744210694571,0.0001,106.09,106.08,9.4268]
["bitfinex","SOLUSD",1744210694771,0.0001,106.09,106.07,53.84252734]
["bitfinex","SOLUSD",1744210694966,0.0001,106.09,106.06,53.84352734]
["bitfinex","SOLUSD",1744210695264,0.0001,106.09,106.06,9.4282]
["bitfinex","SOLUSD",1744210695572,0.0001,106.09,106.08,44.41532734]
["bitfinex","SOLUSD",1744210695771,0.0001,106.09,106.06,9.4282]
["bitfinex","SOLUSD",1744210695976,0.0001,106.09,106.07,44.41532734]
["bitfinex","SOLUSD",1744210696581,0.0001,106.09,106.07,53.84222734]
["bitfinex","SOLUSD",1744210697178,0.0001,106.09,106.04,9.4304]
["bitfinex","SOLUSD",1744210697388,0.0001,106.09,106.06,44.41532734]
["bitfinex","SOLUSD",1744210697686,0.0001,106.09,106.05,44.41532734]
["bitfinex","SOLUSD",1744210697884,0.0001,106.09,106.04,9.4304]
["bitfinex","SOLUSD",1744210698087,44.41542734,106.09,106.04,53.84572734]
["bitfinex","SOLUSD",1744210698285,0.0001,106.09,106.05,44.41532734]
["bitfinex","SOLUSD",1744210698592,0.0001,106.09,106.05,53.84392734]
["bitfinex","SOLUSD",1744210699392,0.0001,106.09,106.06,29.59417997]
["bitfinex","SOLUSD",1744210699575,0.0001,106.09,106.07,29.59417997]
["bitfinex","SOLUSD",1744210700296,0.0001,106.09,106.06,29.59417997]
["bitfinex","SOLUSD",1744210700493,0.0001,106.09,106.07,29.59417997]
["bitfinex","SOLUSD",1744210700691,0.0001,106.09,106.07,39.02167997]
["bitfinex","SOLUSD",1744210701191,0.0001,106.09,106.07,9.4275]
["bitfinex","SOLUSD",1744210701391,0.0001,106.09,106.05,9.429]
["bitfinex","SOLUSD",1744210701891,0.0001,106.09,106.05,39.02317997]
["bitfinex","SOLUSD",1744210702094,0.0001,106.09,106.06,29.59417997]
["bitfinex","SOLUSD",1744210702273,29.59417997,106.08,106.04,9.4299]
["bitfinex","SOLUSD",1744210702693,29.59417997,106.07,106.03,9.4308]
["bitfinex","SOLUSD",1744210702894,29.59417997,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744210703201,29.59417997,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744210704296,6.2656,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744210704494,29.59417997,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744210704702,39.02557997,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744210704883,33.0096,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744210705082,29.59417997,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744210705281,6.2656,106.04,106.0,29.65717997]
["bitfinex","SOLUSD",1744210705593,29.59417997,106.05,106.01,29.59417997]
["bitfinex","SOLUSD",1744210705795,29.59417997,106.05,106.0,29.65717997]
["bitfinex","SOLUSD",1744210706098,29.59417997,106.06,106.01,29.59417997]
["bitfinex","SOLUSD",1744210706279,18.79181043,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210706280,29.59417997,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210706680,39.02367997,106.05,106.0,11.092]
["bitfinex","SOLUSD",1744210706898,39.02367997,106.05,106.01,29.59417997]
["bitfinex","SOLUSD",1744210707082,39.02327997,106.06,106.01,29.59417997]
["bitfinex","SOLUSD",1744210707489,28.07764886,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210707692,57.67182883,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210707987,29.59417997,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210708204,16.09732314,106.08,106.01,29.59417997]
["bitfinex","SOLUSD",1744210708205,29.59417997,106.06,106.01,29.59417997]
["bitfinex","SOLUSD",1744210708408,45.40717997,106.08,106.03,29.59417997]
["bitfinex","SOLUSD",1744210708702,45.40677997,106.08,106.03,29.59417997]
["bitfinex","SOLUSD",1744210708905,45.40677997,106.08,106.03,39.02477997]
["bitfinex","SOLUSD",1744210709204,39.02107997,106.08,106.03,39.02477997]
["bitfinex","SOLUSD",1744210709704,29.59417997,106.07,106.03,9.4306]
["bitfinex","SOLUSD",1744210710081,29.59417997,106.07,106.02,39.02627997]
["bitfinex","SOLUSD",1744210710682,39.02107997,106.08,106.03,29.59417997]
["bitfinex","SOLUSD",1744210711309,39.02107997,106.08,106.03,39.02527997]
["bitfinex","SOLUSD",1744210711680,9.4269,106.08,106.03,39.02527997]
["bitfinex","SOLUSD",1744210711892,39.02107997,106.08,106.03,9.4311]
["bitfinex","SOLUSD",1744210712092,29.59417997,106.07,106.03,39.02527997]
["bitfinex","SOLUSD",1744210712300,39.02187997,106.07,106.02,39.02627997]
["bitfinex","SOLUSD",1744210712604,39.02127997,106.08,106.03,29.59417997]
["bitfinex","SOLUSD",1744210713801,39.02067997,106.09,106.04,29.59417997]
["bitfinex","SOLUSD",1744210714604,39.02067997,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744210714802,9.4265,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744210715008,39.02067997,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744210715490,29.59417997,106.08,106.04,39.02427997]
["bitfinex","SOLUSD",1744210716281,39.02027997,106.09,106.04,39.02427997]
["bitfinex","SOLUSD",1744210716478,39.02027997,106.09,106.01,38.109472]
["bitfinex","SOLUSD",1744210716479,29.59417997,106.05,106.01,19.1755]
["bitfinex","SOLUSD",1744210716707,39.02407997,106.05,106.01,12.84]
["bitfinex","SOLUSD",1744210716912,39.02407997,106.05,106.01,42.43417997]
["bitfinex","SOLUSD",1744210717099,39.02407997,106.05,106.01,22.2727]
["bitfinex","SOLUSD",1744210717594,39.02407997,106.05,106.01,51.86687997]
["bitfinex","SOLUSD",1744210717913,9.4281,106.07,106.01,51.86687997]
["bitfinex","SOLUSD",1744210718102,39.02227997,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210718611,39.02227997,106.07,106.02,39.02587997]
["bitfinex","SOLUSD",1744210718814,29.59417997,106.06,106.02,39.02587997]
["bitfinex","SOLUSD",1744210719513,39.02227997,106.07,106.02,39.02587997]
["bitfinex","SOLUSD",1744210719901,29.59417997,106.06,106.02,9.4317]
["bitfinex","SOLUSD",1744210720110,29.59417997,106.06,106.01,42.43417997]
["bitfinex","SOLUSD",1744210720300,29.59417997,106.06,106.01,22.2729]
["bitfinex","SOLUSD",1744210720612,29.59417997,106.06,106.02,29.59417997]
["bitfinex","SOLUSD",1744210720613,39.02347997,106.06,106.02,29.59417997]
["bitfinex","SOLUSD",1744210721397,9.4281,106.07,106.02,39.02617997]
["bitfinex","SOLUSD",1744210721595,39.02227997,106.07,106.02,39.02617997]
["bitfinex","SOLUSD",1744210721811,9.4272,106.08,106.03,29.59417997]
["bitfinex","SOLUSD",1744210722008,9.4272,106.08,106.02,9.432]
["bitfinex","SOLUSD",1744210722208,39.02137997,106.08,106.02,9.432]
["bitfinex","SOLUSD",1744210722409,39.02137997,106.08,106.03,29.59417997]
["bitfinex","SOLUSD",1744210722917,39.02137997,106.08,106.03,39.02497997]
["bitfinex","SOLUSD",1744210723521,9.4263,106.09,106.05,29.59417997]
["bitfinex","SOLUSD",1744210724315,29.59417997,106.08,106.04,29.59417997]
["bitfinex","SOLUSD",1744210724520,39.02047997,106.09,106.04,29.59417997]
["bitfinex","SOLUSD",1744210724896,39.02047997,106.09,106.04,39.02417997]
["bitfinex","SOLUSD",1744210725623,29.59417997,106.08,106.03,45.30267997]
["bitfinex","SOLUSD",1744210725822,62.58527997,106.09,106.04,29.59417997]
["bitfinex","SOLUSD",1744210726821,39.02047997,106.09,106.04,39.02427997]
["bitfinex","SOLUSD",1744210727009,39.02047997,106.09,106.05,29.59417997]
["bitfinex","SOLUSD",1744210727211,29.59417997,106.08,106.04,9.4301]
["bitfinex","SOLUSD",1744210727605,9.4263,106.09,106.03,45.30277997]
["bitfinex","SOLUSD",1744210727804,39.02047997,106.09,106.04,29.59417997]
["bitfinex","SOLUSD",1744210728001,29.59417997,106.05,106.0,8.0686]
["bitfinex","SOLUSD",1744210728206,29.59417997,106.02,106.0,1.6589]
["bitfinex","SOLUSD",1744210728433,29.87850311,106.05,106.0,0.063]
["bitfinex","SOLUSD",1744210728434,29.59417997,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744210728600,39.02717997,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744210728804,9.4316,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744210729027,39.02577997,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744210729202,29.59417997,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744210730721,39.02707997,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744210731626,9.4304,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744210731831,39.02457997,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744210732405,29.59417997,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744210733238,39.02457997,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744210733531,29.59417997,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744210734323,9.433,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744210735027,9.4325,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744210735230,39.02667997,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744210735419,9.4308,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744210735625,29.59417997,106.04,106.0,29.65717997]
["bitfinex","SOLUSD",1744210735825,26.0,106.05,106.0,0.063]
["bitfinex","SOLUSD",1744210736137,29.59417997,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744210736434,9.4312,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744210737131,39.02497997,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744210737318,9.4308,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744210737522,39.02497997,106.04,106.0,0.063]
["bitfinex","SOLUSD",1744210739836,29.59417997,106.03,106.0,0.063]
["bitfinex","SOLUSD",1744210740036,29.59417997,106.02,106.0,0.063]
["bitfinex","SOLUSD",1744210740338,29.59417997,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744210741738,39.02717997,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744210742340,9.433,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744210742540,39.02717997,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744210744038,57.96115197,106.01,106.0,0.063]
["bitfinex","SOLUSD",1744210744242,18.933972,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744210744446,26.0,105.97,105.95,0.063]
["bitfinex","SOLUSD",1744210744741,74.52815197,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744210745337,18.933972,105.95,105.93,0.063]
["bitfinex","SOLUSD",1744210745539,18.933972,105.93,105.89,0.063]
["bitfinex","SOLUSD",1744210745730,0.28432314,105.93,105.89,0.063]
["bitfinex","SOLUSD",1744210745936,29.59417997,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744210746330,9.442,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744210746535,29.59417997,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210747033,48.52815197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210747530,18.933972,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210747732,48.52815197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210747941,57.97095197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210748549,28.376772,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210748728,57.97095197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210748934,26.0,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744210749145,29.59417997,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210749645,55.59417997,105.91,105.89,0.063]
["bitfinex","SOLUSD",1744210749947,39.03697997,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210750128,57.97095197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210750836,28.376772,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210751054,57.97095197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210751249,28.376772,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210751433,57.97095197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210752453,87.56513194,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210752954,57.97095197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210755130,29.59417997,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210755331,57.68662883,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210755558,57.97095197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210756632,87.56513194,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210757449,57.97095197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210757646,87.56513194,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210758349,57.97095197,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210758938,87.56513194,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744210759143,87.56513194,105.9,105.89,0.0001]
["bitfinex","SOLUSD",1744210759664,44.933972,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744210759848,74.52815197,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744210760034,104.12233194,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744210760344,18.933972,105.85,105.84,0.063]
["bitfinex","SOLUSD",1744210760546,35.4464,105.86,105.84,0.063]
["bitfinex","SOLUSD",1744210760750,55.59417997,105.86,105.84,0.063]
["bitfinex","SOLUSD",1744210760939,29.59417997,105.86,105.84,0.063]
["bitfinex","SOLUSD",1744210761145,39.03977997,105.87,105.84,0.063]
["bitfinex","SOLUSD",1744210761339,9.4451,105.88,105.84,0.063]
["bitfinex","SOLUSD",1744210761668,8.6221,105.92,105.84,29.65717997]
["bitfinex","SOLUSD",1744210761669,29.59417997,105.89,105.84,29.65717997]
["bitfinex","SOLUSD",1744210762171,9.4401,105.93,105.86,39.04007997]
["bitfinex","SOLUSD",1744210762342,29.59417997,105.91,105.86,39.04007997]
["bitfinex","SOLUSD",1744210762543,29.59417997,105.91,105.86,9.4459]
["bitfinex","SOLUSD",1744210763064,29.59417997,105.92,105.87,29.59417997]
["bitfinex","SOLUSD",1744210763261,0.28432314,105.92,105.86,9.4459]
["bitfinex","SOLUSD",1744210763472,29.59417997,105.91,105.87,29.59417997]
["bitfinex","SOLUSD",1744210763766,29.59417997,105.91,105.86,39.04007997]
["bitfinex","SOLUSD",1744210763968,29.59417997,105.9,105.85,11.0538]
["bitfinex","SOLUSD",1744210764131,39.03877997,105.88,105.85,1.6068]
["bitfinex","SOLUSD",1744210764773,29.59417997,105.88,105.85,1.6068]
["bitfinex","SOLUSD",1744210764945,39.03837997,105.89,105.85,1.6068]
["bitfinex","SOLUSD",1744210765141,29.59417997,105.88,105.85,1.6068]
["bitfinex","SOLUSD",1744210765347,39.03737997,105.9,105.85,40.64797997]
["bitfinex","SOLUSD",1744210765854,29.59417997,105.9,105.85,40.64797997]
["bitfinex","SOLUSD",1744210766060,29.59417997,105.91,105.86,29.59417997]
["bitfinex","SOLUSD",1744210766254,39.03687997,105.91,105.86,39.04037997]
["bitfinex","SOLUSD",1744210766453,29.59417997,105.91,105.86,39.04037997]
["bitfinex","SOLUSD",1744210766758,29.59417997,105.89,105.85,1.6068]
["bitfinex","SOLUSD",1744210766963,29.59417997,105.9,105.85,40.64777997]
["bitfinex","SOLUSD",1744210767342,9.72582314,105.92,105.86,29.59417997]
["bitfinex","SOLUSD",1744210767742,29.59417997,105.91,105.86,29.59417997]
["bitfinex","SOLUSD",1744210767957,29.59417997,105.9,105.85,40.64777997]
["bitfinex","SOLUSD",1744210768262,29.87850311,105.89,105.85,1.6068]
["bitfinex","SOLUSD",1744210768562,93.16852155,105.94,105.87,29.59417997]
["bitfinex","SOLUSD",1744210768563,18.933972,105.92,105.87,29.59417997]
["bitfinex","SOLUSD",1744210768765,29.59417997,105.91,105.86,29.59417997]
["bitfinex","SOLUSD",1744210769162,29.59417997,105.9,105.86,29.59417997]
["bitfinex","SOLUSD",1744210769466,29.59417997,105.91,105.86,29.59417997]
["bitfinex","SOLUSD",1744210769660,29.59417997,105.92,105.87,29.59417997]
["bitfinex","SOLUSD",1744210769861,85.00200152,105.94,105.89,35.88837997]
["bitfinex","SOLUSD",1744210770068,29.59417997,105.93,105.89,6.2942]
["bitfinex","SOLUSD",1744210770268,85.00200152,105.94,105.89,45.33187997]
["bitfinex","SOLUSD",1744210770449,29.59417997,105.93,105.89,45.33187997]
["bitfinex","SOLUSD",1744210770657,29.59417997,105.93,105.89,15.7377]
["bitfinex","SOLUSD",1744210771370,39.03457997,105.93,105.89,15.7377]
["bitfinex","SOLUSD",1744210771548,39.03457997,105.93,105.89,6.2942]
["bitfinex","SOLUSD",1744210772481,45.96812155,105.94,105.89,45.33207997]
["bitfinex","SOLUSD",1744210772482,9.44,105.94,105.89,45.33207997]
["bitfinex","SOLUSD",1744210772783,29.59417997,105.94,105.89,45.33207997]
["bitfinex","SOLUSD",1744210772950,18.933972,105.95,105.89,15.7379]
["bitfinex","SOLUSD",1744210773150,39.03367997,105.94,105.89,45.33207997]
["bitfinex","SOLUSD",1744210773456,29.59417997,105.9,105.86,6.5181]
["bitfinex","SOLUSD",1744210773650,29.59417997,105.91,105.86,36.11227997]
["bitfinex","SOLUSD",1744210774050,18.933972,105.92,105.86,6.5181]
["bitfinex","SOLUSD",1744210774051,29.59417997,105.9,105.86,6.5181]
["bitfinex","SOLUSD",1744210774662,18.933972,105.92,105.86,36.11227997]
["bitfinex","SOLUSD",1744210774957,29.59417997,105.9,105.86,6.5181]
["bitfinex","SOLUSD",1744210775265,29.59417997,105.9,105.85,1.6068]
["bitfinex","SOLUSD",1744210775491,29.59417997,105.88,105.85,1.6068]
["bitfinex","SOLUSD",1744210776190,9.4437,105.89,105.85,1.6068]
["bitfinex","SOLUSD",1744210776191,29.59417997,105.87,105.85,1.6068]
["bitfinex","SOLUSD",1744210776392,29.59417997,105.86,105.84,0.063]
["bitfinex","SOLUSD",1744210776607,29.59417997,105.85,105.84,0.063]
["bitfinex","SOLUSD",1744210777417,39.04147997,105.85,105.84,0.063]
["bitfinex","SOLUSD",1744210778200,57.97545197,105.85,105.84,0.063]
["bitfinex","SOLUSD",1744210778496,57.97545197,105.85,105.8,19.3683]
["bitfinex","SOLUSD",1744210778497,26.0,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744210778699,29.59417997,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744210778879,18.933972,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744210779081,29.59417997,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744210779590,39.04457997,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744210779787,9.4504,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744210779986,39.04457997,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744210780193,31.13127997,105.85,105.8,0.063]
["bitfinex","SOLUSD",1744210780194,26.0,105.85,105.8,0.063]
["bitfinex","SOLUSD",1744210780393,29.59417997,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744210781183,29.59417997,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744210781388,39.04307997,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744210781804,29.59417997,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744210783504,39.04337997,105.83,105.8,0.063]
["bitfinex","SOLUSD",1744210785407,29.59417997,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744210786017,48.52815197,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744210786489,29.59417997,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744210786813,39.04507997,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744210787203,9.4509,105.81,105.8,0.063]
["bitfinex","SOLUSD",1744210787393,9.4504,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744210787588,39.04457997,105.82,105.8,0.063]
["bitfinex","SOLUSD",1744210787789,9.4482,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744210788300,28.381672,105.85,105.8,0.063]
["bitfinex","SOLUSD",1744210788495,29.59417997,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744210788695,39.04257997,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744210788904,9.4476,105.85,105.8,29.65717997]
["bitfinex","SOLUSD",1744210789108,39.04177997,105.85,105.81,29.59417997]
["bitfinex","SOLUSD",1744210789298,9.4476,105.85,105.81,29.59417997]
["bitfinex","SOLUSD",1744210789499,29.59417997,105.84,105.8,0.063]
["bitfinex","SOLUSD",1744210789699,39.04177997,105.85,105.8,29.65717997]
["bitfinex","SOLUSD",1744210789900,39.04107997,105.86,105.81,29.59417997]
["bitfinex","SOLUSD",1744210790908,29.59417997,105.85,105.8,15.8401]
["bitfinex","SOLUSD",1744210791223,29.59417997,105.84,105.8,15.8401]
["bitfinex","SOLUSD",1744210791592,29.59417997,105.85,105.8,45.43427997]
["bitfinex","SOLUSD",1744210791829,29.59417997,105.86,105.81,29.59417997]
["bitfinex","SOLUSD",1744210792420,28.379472,105.87,105.8,39.4695]
["bitfinex","SOLUSD",1744210792627,29.59417997,105.86,105.81,29.59417997]
["bitfinex","SOLUSD",1744210792992,9.445,105.88,105.83,29.59417997]
["bitfinex","SOLUSD",1744210793221,42.50768482,105.9,105.85,29.59417997]
["bitfinex","SOLUSD",1744210793222,39.03737997,105.9,105.85,29.59417997]
["bitfinex","SOLUSD",1744210793424,29.59417997,105.89,105.84,29.59417997]
["bitfinex","SOLUSD",1744210793718,39.03737997,105.9,105.85,29.59417997]
["bitfinex","SOLUSD",1744210794101,29.59417997,105.89,105.84,29.59417997]
["bitfinex","SOLUSD",1744210794298,29.59417997,105.86,105.81,9.4505]
["bitfinex","SOLUSD",1744210794506,29.59417997,105.88,105.83,29.59417997]
["bitfinex","SOLUSD",1744210794902,29.59417997,105.88,105.81,9.4505]
["bitfinex","SOLUSD",1744210795102,39.03877997,105.88,105.84,9.4482]
["bitfinex","SOLUSD",1744210795303,39.03877997,105.88,105.83,29.59417997]
["bitfinex","SOLUSD",1744210795895,9.4441,105.89,105.83,29.59417997]
["bitfinex","SOLUSD",1744210796099,39.03827997,105.89,105.84,29.59417997]
["bitfinex","SOLUSD",1744210797029,9.4441,105.89,105.83,39.04247997]
["bitfinex","SOLUSD",1744210797231,39.03827997,105.89,105.84,29.59417997]
["bitfinex","SOLUSD",1744210797391,29.59417997,105.88,105.83,9.4483]
["bitfinex","SOLUSD",1744210797596,29.59417997,105.88,105.83,39.04247997]
["bitfinex","SOLUSD",1744210798909,39.03957997,105.88,105.83,39.04247997]
["bitfinex","SOLUSD",1744210799625,9.4454,105.88,105.83,39.04247997]
["bitfinex","SOLUSD",1744210799808,39.03957997,105.88,105.83,39.04247997]
["bitfinex","SOLUSD",1744210800008,29.59417997,105.87,105.83,39.04247997]
["bitfinex","SOLUSD",1744210800207,29.59417997,105.87,105.81,23.6262]
["bitfinex","SOLUSD",1744210800208,29.59417997,105.87,105.82,29.59417997]
["bitfinex","SOLUSD",1744210800403,51.987072,105.89,105.82,9.4499]
["bitfinex","SOLUSD",1744210800599,29.59417997,105.88,105.82,9.4499]
["bitfinex","SOLUSD",1744210800800,9.4437,105.89,105.82,9.4499]
["bitfinex","SOLUSD",1744210801004,29.59417997,105.86,105.81,9.4503]
["bitfinex","SOLUSD",1744210801201,33.33742314,105.89,105.83,29.59417997]
["bitfinex","SOLUSD",1744210801402,82.53,105.91,105.86,29.59417997]
["bitfinex","SOLUSD",1744210801609,0.03,105.91,105.86,29.59417997]
["bitfinex","SOLUSD",1744210801908,0.03,105.91,105.87,9.4454]
["bitfinex","SOLUSD",1744210802597,0.03,105.91,105.89,29.59417997]
["bitfinex","SOLUSD",1744210802797,0.03,105.91,105.88,29.59417997]
["bitfinex","SOLUSD",1744210802997,0.03,105.91,105.87,9.4454]
["bitfinex","SOLUSD",1744210803224,0.03,105.91,105.88,29.59417997]
["bitfinex","SOLUSD",1744210803618,0.03,105.91,105.88,39.03847997]
["bitfinex","SOLUSD",1744210804011,0.03,105.91,105.88,9.4443]
["bitfinex","SOLUSD",1744210804323,0.03,105.91,105.89,29.59417997]
["bitfinex","SOLUSD",1744210804505,0.03,105.91,105.9,66.96405994]
["bitfinex","SOLUSD",1744210804706,0.03,105.96,105.9,66.96405994]
["bitfinex","SOLUSD",1744210804895,0.03,105.96,105.94,29.59417997]
["bitfinex","SOLUSD",1744210805098,0.03,105.96,105.95,29.59417997]
["bitfinex","SOLUSD",1744210805611,0.03,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744210805813,0.03,105.96,105.95,29.59417997]
["bitfinex","SOLUSD",1744210806016,0.03,105.96,105.91,92.2419]
["bitfinex","SOLUSD",1744210806212,29.62417997,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744210806552,0.03,105.96,105.93,29.59417997]
["bitfinex","SOLUSD",1744210806836,0.03,105.96,105.91,33.0468]
["bitfinex","SOLUSD",1744210807015,0.03,105.96,105.94,29.59417997]
["bitfinex","SOLUSD",1744210807201,0.03,105.96,105.91,115.8468]
["bitfinex","SOLUSD",1744210807401,0.03,105.96,105.94,29.59417997]
["bitfinex","SOLUSD",1744210807604,0.03,105.96,105.91,92.2419]
["bitfinex","SOLUSD",1744210807810,29.73634154,105.95,105.9,46.81227997]
["bitfinex","SOLUSD",1744210808418,29.59417997,105.94,105.89,12.8]
["bitfinex","SOLUSD",1744210808625,29.59417997,105.94,105.89,42.39417997]
["bitfinex","SOLUSD",1744210808825,0.28432314,105.95,105.91,29.59417997]
["bitfinex","SOLUSD",1744210809018,0.28432314,105.95,105.89,45.8531]
["bitfinex","SOLUSD",1744210809332,29.87850311,105.95,105.9,29.59417997]
["bitfinex","SOLUSD",1744210809509,29.87850311,105.95,105.89,45.8531]
["bitfinex","SOLUSD",1744210809828,29.59417997,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744210810214,29.59417997,105.93,105.89,29.59417997]
["bitfinex","SOLUSD",1744210810414,29.59417997,105.9,105.86,29.59417997]
["bitfinex","SOLUSD",1744210810924,29.87850311,105.92,105.88,29.59417997]
["bitfinex","SOLUSD",1744210811124,29.87850311,105.92,105.87,29.59417997]
["bitfinex","SOLUSD",1744210811907,39.32040311,105.92,105.87,39.03957997]
["bitfinex","SOLUSD",1744210812507,29.59417997,105.89,105.84,12.78]
["bitfinex","SOLUSD",1744210812708,29.59417997,105.88,105.84,12.78]
["bitfinex","SOLUSD",1744210812938,18.64964886,105.91,105.86,29.59417997]
["bitfinex","SOLUSD",1744210813245,48.3859904,105.91,105.84,92.2478]
["bitfinex","SOLUSD",1744210813535,0.14216157,105.91,105.86,29.59417997]
["bitfinex","SOLUSD",1744210813736,18.79181043,105.91,105.86,29.59417997]
["bitfinex","SOLUSD",1744210814037,48.3859904,105.91,105.86,39.03977997]
["bitfinex","SOLUSD",1744210814243,0.14216157,105.92,105.88,29.59417997]
["bitfinex","SOLUSD",1744210814440,0.28432314,105.92,105.88,29.59417997]
["bitfinex","SOLUSD",1744210814639,9.72552314,105.92,105.88,29.59417997]
["bitfinex","SOLUSD",1744210814943,48.24382883,105.94,105.89,29.59417997]
["bitfinex","SOLUSD",1744210815113,29.59417997,105.91,105.86,9.4456]
["bitfinex","SOLUSD",1744210815318,18.64964886,105.92,105.88,29.59417997]
["bitfinex","SOLUSD",1744210815542,29.87850311,105.93,105.86,9.4456]
["bitfinex","SOLUSD",1744210815743,0.28432314,105.91,105.86,9.4456]
["bitfinex","SOLUSD",1744210816045,29.59417997,105.93,105.89,9.4437]
["bitfinex","SOLUSD",1744210816415,9.4401,105.93,105.87,33.0581]
["bitfinex","SOLUSD",1744210816770,29.59417997,105.92,105.87,33.0581]
["bitfinex","SOLUSD",1744210816926,39.03427997,105.93,105.88,29.59417997]
["bitfinex","SOLUSD",1744210817126,29.59417997,105.93,105.88,29.59417997]
["bitfinex","SOLUSD",1744210817448,48.24382883,105.94,105.87,39.0697]
["bitfinex","SOLUSD",1744210817649,29.59417997,105.9,105.86,92.2459]
["bitfinex","SOLUSD",1744210817945,29.59417997,105.91,105.86,39.04007997]
["bitfinex","SOLUSD",1744210818247,29.59417997,105.89,105.86,9.4459]
["bitfinex","SOLUSD",1744210818637,26.0,105.92,105.88,29.59417997]
["bitfinex","SOLUSD",1744210818852,18.64964886,105.94,105.86,9.4459]
["bitfinex","SOLUSD",1744210819021,18.64964886,105.94,105.89,29.59417997]
["bitfinex","SOLUSD",1744210819347,29.59417997,105.93,105.88,29.59417997]
["bitfinex","SOLUSD",1744210819516,6.5876,105.95,105.9,29.59417997]
["bitfinex","SOLUSD",1744210819715,48.27382883,105.96,105.91,29.59417997]
["bitfinex","SOLUSD",1744210820043,29.59417997,105.95,105.9,9.4428]
["bitfinex","SOLUSD",1744210820215,0.03,105.96,105.91,29.59417997]
["bitfinex","SOLUSD",1744210820410,0.03,105.96,105.9,115.8499]
["bitfinex","SOLUSD",1744210820648,0.03,105.96,105.93,29.59417997]
["bitfinex","SOLUSD",1744210820855,0.03,105.96,105.94,29.59417997]
["bitfinex","SOLUSD",1744210821049,0.03,105.96,105.95,29.59417997]
["bitfinex","SOLUSD",1744210822191,0.03,105.97,105.95,159.60568308]
["bitfinex","SOLUSD",1744210822491,0.03,106.04,105.99,0.28432314]
["bitfinex","SOLUSD",1744210822686,0.03,106.04,105.99,95.58]
["bitfinex","SOLUSD",1744210822859,0.03,106.04,106.02,29.59417997]
["bitfinex","SOLUSD",1744210823259,0.03,106.04,105.99,95.58]
["bitfinex","SOLUSD",1744210823498,0.03,106.04,106.01,29.59417997]
["bitfinex","SOLUSD",1744210823655,0.03,106.04,106.02,29.59417997]
["bitfinex","SOLUSD",1744210823850,0.03,106.04,106.03,29.59417997]
["bitfinex","SOLUSD",1744210824079,0.03,106.04,106.03,121.82537997]
["bitfinex","SOLUSD",1744210824484,0.03,106.04,106.03,122.10970311]
["bitfinex","SOLUSD",1744210824662,0.03,106.04,106.03,140.75935197]
["bitfinex","SOLUSD",1744210824867,0.03,106.04,106.03,121.82537997]
["bitfinex","SOLUSD",1744210825180,0.03,106.06,106.05,0.28432314]
["bitfinex","SOLUSD",1744210825390,0.03,106.06,106.05,125.12417997]
["bitfinex","SOLUSD",1744210825589,0.03,106.06,106.05,155.00268308]
["bitfinex","SOLUSD",1744210825757,0.03,106.06,106.05,173.65233194]
["bitfinex","SOLUSD",1744210825956,0.03,106.06,106.05,183.08183194]
["bitfinex","SOLUSD",1744210828098,0.03,106.06,106.05,125.12417997]
["bitfinex","SOLUSD",1744210828295,0.03,106.06,106.05,134.69584154]
["bitfinex","SOLUSD",1744210828480,0.03,106.06,106.05,183.08183194]
["bitfinex","SOLUSD",1744210829098,0.03,106.06,106.05,105.24382314]
["bitfinex","SOLUSD",1744210829282,0.03,106.06,106.05,95.53]
["bitfinex","SOLUSD",1744210829484,0.03,106.06,106.05,164.14785994]
["bitfinex","SOLUSD",1744210829818,0.0001,106.09,106.06,0.28432314]
["bitfinex","SOLUSD",1744210829989,0.0001,106.09,106.08,39.30530311]
["bitfinex","SOLUSD",1744210830709,0.0001,106.09,106.08,122.07530311]
["bitfinex","SOLUSD",1744210831511,0.0001,106.09,106.08,82.77]
["bitfinex","SOLUSD",1744210831685,0.0001,106.09,106.08,112.36417997]
["bitfinex","SOLUSD",1744210831882,0.0001,106.09,106.08,82.77]
["bitfinex","SOLUSD",1744210832088,0.0001,106.09,106.06,112.36417997]
["bitfinex","SOLUSD",1744210832511,0.0001,106.09,106.08,29.59417997]
["bitfinex","SOLUSD",1744210832717,0.0001,106.09,106.07,29.59417997]
["bitfinex","SOLUSD",1744210833491,0.0001,106.09,106.06,82.77]
["bitfinex","SOLUSD",1744210833690,0.0001,106.09,106.06,112.36417997]
["bitfinex","SOLUSD",1744210834111,39.02017997,106.09,106.04,419.43]
["bitfinex","SOLUSD",1744210834300,29.59417997,106.08,106.04,419.43]
["bitfinex","SOLUSD",1744210834503,29.59417997,106.08,106.04,449.02417997]
["bitfinex","SOLUSD",1744210834685,39.02017997,106.09,106.05,29.59417997]
["bitfinex","SOLUSD",1744210834885,29.59417997,106.08,106.04,95.53]
["bitfinex","SOLUSD",1744210835080,29.59417997,106.06,106.01,82.77]
["bitfinex","SOLUSD",1744210835299,29.59417997,106.05,106.0,39.02757997]
["bitfinex","SOLUSD",1744210835508,29.59417997,106.04,106.0,39.02757997]
["bitfinex","SOLUSD",1744210835716,29.59417997,106.05,106.0,39.02757997]
["bitfinex","SOLUSD",1744210836110,39.02447997,106.05,106.0,29.59417997]
["bitfinex","SOLUSD",1744210836301,29.59417997,106.04,105.99,134.55857997]
["bitfinex","SOLUSD",1744210836629,9.4283,106.07,106.01,29.59417997]
["bitfinex","SOLUSD",1744210836802,9.4283,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210837009,29.59417997,106.06,106.01,29.59417997]
["bitfinex","SOLUSD",1744210837198,29.59417997,106.06,106.02,29.59417997]
["bitfinex","SOLUSD",1744210837400,29.59417997,106.06,106.01,29.59417997]
["bitfinex","SOLUSD",1744210837612,29.59417997,106.05,106.01,29.59417997]
["bitfinex","SOLUSD",1744210837796,29.59417997,106.05,105.99,104.9644]
["bitfinex","SOLUSD",1744210838120,39.02407997,106.05,106.01,29.59417997]
["bitfinex","SOLUSD",1744210838321,39.02297997,106.06,106.01,39.02697997]
["bitfinex","SOLUSD",1744210838701,9.4277,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210839032,39.02187997,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210839339,29.59417997,106.05,106.01,29.59417997]
["bitfinex","SOLUSD",1744210839616,29.59417997,106.05,106.0,29.59417997]
["bitfinex","SOLUSD",1744210840218,57.67422883,106.04,105.99,42.35417997]
["bitfinex","SOLUSD",1744210840430,57.67422883,106.04,105.99,51.78887997]
["bitfinex","SOLUSD",1744210840605,57.67422883,106.04,106.0,29.59417997]
["bitfinex","SOLUSD",1744210840805,29.59417997,106.05,106.01,29.59417997]
["bitfinex","SOLUSD",1744210841000,6.4827,106.09,106.02,29.59417997]
["bitfinex","SOLUSD",1744210841322,6.4827,106.09,106.03,29.59417997]
["bitfinex","SOLUSD",1744210841527,48.24382883,106.08,106.03,29.59417997]
["bitfinex","SOLUSD",1744210841822,45.50317997,106.09,106.04,29.59417997]
["bitfinex","SOLUSD",1744210841998,29.59417997,106.05,105.99,92.2047]
["bitfinex","SOLUSD",1744210842200,39.02497997,106.04,105.99,121.79887997]
["bitfinex","SOLUSD",1744210842401,29.59417997,106.04,106.0,29.59417997]
["bitfinex","SOLUSD",1744210842596,18.64964886,106.08,106.01,29.59417997]
["bitfinex","SOLUSD",1744210842840,29.59417997,106.05,106.01,82.77]
["bitfinex","SOLUSD",1744210843000,39.02227997,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210843203,39.02227997,106.07,105.99,9.4348]
["bitfinex","SOLUSD",1744210843204,29.59417997,106.05,105.99,9.4348]
["bitfinex","SOLUSD",1744210843403,32.9974,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210843404,9.4281,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210843839,28.07684886,106.08,106.03,29.59417997]
["bitfinex","SOLUSD",1744210844014,29.59417997,106.07,106.03,29.59417997]
["bitfinex","SOLUSD",1744210844207,29.59417997,106.07,106.02,29.59417997]
["bitfinex","SOLUSD",1744210844529,39.02207997,106.07,106.02,39.02557997]
["bitfinex","SOLUSD",1744210845226,39.02207997,106.07,106.03,29.59417997]
["bitfinex","SOLUSD",1744210845427,6.4827,106.09,106.03,29.59417997]
["bitfinex","SOLUSD",1744210845627,29.59417997,106.08,106.03,29.59417997]
["bitfinex","SOLUSD",1744210845928,0.0001,106.09,106.03,95.53]
["bitfinex","SOLUSD",1744210846108,0.0001,106.09,106.05,29.59417997]
["bitfinex","SOLUSD",1744210846431,0.0001,106.09,106.05,39.02277997]
["bitfinex","SOLUSD",1744210846621,29.59417997,106.08,106.03,12.76]
["bitfinex","SOLUSD",1744210846927,29.59427997,106.09,106.04,29.59417997]
["bitfinex","SOLUSD",1744210847111,0.0001,106.09,106.05,29.59417997]
["bitfinex","SOLUSD",1744210847310,0.0001,106.09,106.06,29.59417997]
["bitfinex","SOLUSD",1744210847631,0.0001,106.09,106.05,29.59417997]
["bitfinex","SOLUSD",1744210847833,0.0001,106.09,106.06,29.59417997]
["bitfinex","SOLUSD",1744210848017,0.0001,106.09,106.04,18.64964886]
["bitfinex","SOLUSD",1744210848219,0.0001,106.09,106.06,29.59417997]
["bitfinex","SOLUSD",1744210848405,0.0001,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744210848608,0.0001,106.09,106.06,29.59417997]
["bitfinex","SOLUSD",1744210849927,0.0001,106.09,106.07,29.59417997]
["bitfinex","SOLUSD",1744210850739,0.0001,106.09,106.07,39.02167997]
["bitfinex","SOLUSD",1744210850937,0.0001,106.09,106.07,121.82167997]
["bitfinex","SOLUSD",1744210851424,0.0001,106.09,106.08,29.59417997]
["bitfinex","SOLUSD",1744210851822,0.0001,106.09,106.07,121.82167997]
["bitfinex","SOLUSD",1744210852035,0.0001,106.09,106.08,39.02097997]
["bitfinex","SOLUSD",1744210852233,0.0001,106.09,106.07,121.82137997]
["bitfinex","SOLUSD",1744210852820,0.0001,106.09,106.08,29.59417997]
["bitfinex","SOLUSD",1744210853143,0.0001,106.09,106.08,42.33417997]
["bitfinex","SOLUSD",1744210853440,0.0001,106.09,106.08,125.13417997]
["bitfinex","SOLUSD",1744210853812,0.03,106.11,106.08,173.66233194]
["bitfinex","SOLUSD",1744210854020,0.03,106.11,106.1,104.12233194]
["bitfinex","SOLUSD",1744210854219,0.03,106.11,106.1,147.81917997]
["bitfinex","SOLUSD",1744210854421,0.03,106.11,106.1,121.81917997]
["bitfinex","SOLUSD",1744210854918,0.03,106.11,106.09,9.4257]
["bitfinex","SOLUSD",1744210855234,0.03,106.11,106.08,134.56057997]
["bitfinex","SOLUSD",1744210855426,0.03,106.11,106.09,29.59417997]
["bitfinex","SOLUSD",1744210856318,0.03,106.11,106.08,134.56057997]
["bitfinex","SOLUSD",1744210856742,0.03,106.11,106.08,95.54]
["bitfinex","SOLUSD",1744210857239,0.03,106.11,106.08,134.56087997]
["bitfinex","SOLUSD",1744210857829,0.03,106.11,106.09,29.59417997]
["bitfinex","SOLUSD",1744210858436,0.03,106.11,106.08,134.56047997]
["bitfinex","SOLUSD",1744210858828,0.03,106.11,106.09,29.59417997]
["bitfinex","SOLUSD",1744210859035,0.0001,106.11,106.1,61.01898308]
["bitfinex","SOLUSD",1744210859253,0.0001,106.11,106.1,162.46863194]
["bitfinex","SOLUSD",1744210859456,0.0001,106.12,106.11,18.933972]
["bitfinex","SOLUSD",1744210859759,0.0001,106.12,106.11,131.32815197]
["bitfinex","SOLUSD",1744210860350,0.0001,106.14,106.11,140.75225197]
["bitfinex","SOLUSD",1744210860652,0.0001,106.14,106.13,48.52815197]
["bitfinex","SOLUSD",1744210860864,0.0001,106.14,106.13,61.26815197]
["bitfinex","SOLUSD",1744210861037,0.0001,106.14,106.13,12.74]
["bitfinex","SOLUSD",1744210861627,0.0001,106.14,106.12,29.59417997]
["bitfinex","SOLUSD",1744210862350,0.0001,106.14,106.11,82.8]
["bitfinex","SOLUSD",1744210862850,0.0001,106.14,106.09,9.4259]
["bitfinex","SOLUSD",1744210863029,29.59417997,106.11,106.07,29.59417997]
["bitfinex","SOLUSD",1744210863348,18.64964886,106.1,106.03,9.4312]
["bitfinex","SOLUSD",1744210863654,18.64964886,106.12,106.06,29.59417997]
["bitfinex","SOLUSD",1744210863655,0.28432314,106.12,106.06,29.59417997]
["bitfinex","SOLUSD",1744210863953,18.64964886,106.13,106.04,18.64964886]
["bitfinex","SOLUSD",1744210864131,18.64964886,106.13,106.07,29.59417997]
["bitfinex","SOLUSD",1744210864332,29.59417997,106.13,106.09,39.02007997]
["bitfinex","SOLUSD",1744210864532,39.01617997,106.14,106.09,39.02007997]
["bitfinex","SOLUSD",1744210864727,0.0001,106.14,106.09,39.02007997]
["bitfinex","SOLUSD",1744210864928,29.59417997,106.1,106.06,82.8]
["bitfinex","SOLUSD",1744210865148,18.64964886,106.13,106.0,459.18907997]
["bitfinex","SOLUSD",1744210865149,29.59417997,106.08,106.04,9.4299]
["bitfinex","SOLUSD",1744210865637,29.59417997,106.08,106.03,39.02517997]
["bitfinex","SOLUSD",1744210865853,29.59417997,106.08,106.03,9.431]
["bitfinex","SOLUSD",1744210866052,29.59417997,106.08,106.03,39.02517997]
["bitfinex","SOLUSD",1744210866356,29.59417997,106.06,106.02,39.02627997]
["bitfinex","SOLUSD",1744210866563,29.59417997,106.05,106.01,22.1726]
["bitfinex","SOLUSD",1744210866939,18.933972,106.06,106.0,39.02757997]
["bitfinex","SOLUSD",1744210867256,18.64964886,106.06,106.02,29.59417997]
["bitfinex","SOLUSD",1744210867441,48.24382883,106.06,106.01,29.59417997]
["bitfinex","SOLUSD",1744210867853,29.59417997,106.05,106.0,9.4334]
["bitfinex","SOLUSD",1744210868058,29.59417997,106.04,106.0,9.4334]
["bitfinex","SOLUSD",1744210868274,18.64964886,106.06,106.0,9.4334]
["bitfinex","SOLUSD",1744210868565,29.59417997,106.02,105.99,0.063]
["bitfinex","SOLUSD",1744210868771,48.24382883,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744210868943,48.24382883,106.0,105.96,0.063]
["bitfinex","SOLUSD",1744210868944,18.64964886,105.99,105.96,0.063]
["bitfinex","SOLUSD",1744210869257,48.52815197,105.97,105.96,0.063]
["bitfinex","SOLUSD",1744210869551,48.52815197,105.97,105.93,0.063]
["bitfinex","SOLUSD",1744210869552,0.28432314,105.95,105.93,0.063]
["bitfinex","SOLUSD",1744210869759,48.24382883,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210870057,48.52815197,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210870282,48.24382883,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210871446,64.59045197,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210871644,79.55416996,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210871842,70.11486996,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744210872348,18.64964886,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744210872670,6.6442,105.98,105.92,0.063]
["bitfinex","SOLUSD",1744210872873,6.6442,106.02,105.92,0.063]
["bitfinex","SOLUSD",1744210873044,51.20209796,106.02,105.95,44.55789796]
["bitfinex","SOLUSD",1744210873240,18.64964886,106.01,105.97,44.55789796]
["bitfinex","SOLUSD",1744210873469,29.39409606,105.98,105.97,44.55789796]
["bitfinex","SOLUSD",1744210873841,29.39409606,105.98,105.93,18.933972]
["bitfinex","SOLUSD",1744210874044,29.39409606,105.98,105.96,44.55789796]
["bitfinex","SOLUSD",1744210874554,29.39409606,105.98,105.97,53.99449796]
["bitfinex","SOLUSD",1744210874753,29.39409606,105.98,105.96,44.55789796]
["bitfinex","SOLUSD",1744210874964,44.55789796,106.0,105.95,9.4384]
["bitfinex","SOLUSD",1744210875154,63.20754682,106.01,105.95,33.0344]
["bitfinex","SOLUSD",1744210875470,63.20754682,106.01,105.96,44.55789796]
["bitfinex","SOLUSD",1744210875681,44.55789796,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744210875974,18.64964886,105.98,105.94,53.99689796]
["bitfinex","SOLUSD",1744210876177,26.0,105.99,105.94,53.99689796]
["bitfinex","SOLUSD",1744210876378,63.49186996,106.0,105.95,44.55789796]
["bitfinex","SOLUSD",1744210876550,44.55789796,105.99,105.94,53.99689796]
["bitfinex","SOLUSD",1744210877672,63.20754682,106.0,105.95,44.55789796]
["bitfinex","SOLUSD",1744210878049,63.20754682,106.0,105.94,33.0372]
["bitfinex","SOLUSD",1744210878249,18.64964886,106.0,105.95,44.55789796]
["bitfinex","SOLUSD",1744210878553,63.20754682,106.0,105.95,53.99539796]
["bitfinex","SOLUSD",1744210878757,44.55789796,105.99,105.95,9.4375]
["bitfinex","SOLUSD",1744210878948,44.55789796,105.98,105.93,53.99799796]
["bitfinex","SOLUSD",1744210879143,44.55789796,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744210879365,44.55789796,105.97,105.92,54.06169796]
["bitfinex","SOLUSD",1744210879569,44.55789796,105.95,105.92,0.063]
["bitfinex","SOLUSD",1744210879952,18.64964886,105.97,105.92,0.063]
["bitfinex","SOLUSD",1744210880171,63.20754682,105.97,105.92,54.06189796]
["bitfinex","SOLUSD",1744210880476,18.933972,106.0,105.94,44.55789796]
["bitfinex","SOLUSD",1744210880683,28.367872,106.0,105.95,53.99629796]
["bitfinex","SOLUSD",1744210880886,70.55789796,106.0,105.96,44.55789796]
["bitfinex","SOLUSD",1744210881090,82.5,106.04,105.97,44.05789796]
["bitfinex","SOLUSD",1744210881297,8.0225,106.06,105.99,44.55789796]
["bitfinex","SOLUSD",1744210881503,44.55789796,106.05,106.01,44.55789796]
["bitfinex","SOLUSD",1744210881685,14.61974029,106.07,106.03,44.55789796]
["bitfinex","SOLUSD",1744210881859,14.61974029,106.07,106.04,44.55789796]
["bitfinex","SOLUSD",1744210882198,59.17763825,106.07,106.03,44.55789796]
["bitfinex","SOLUSD",1744210882396,59.17763825,106.07,106.02,44.55789796]
["bitfinex","SOLUSD",1744210882599,59.17763825,106.07,106.01,82.8]
["bitfinex","SOLUSD",1744210882771,59.17763825,106.07,106.02,53.98979796]
["bitfinex","SOLUSD",1744210883284,44.55789796,106.06,106.02,53.98979796]
["bitfinex","SOLUSD",1744210883592,44.55789796,106.06,106.01,136.79049796]
["bitfinex","SOLUSD",1744210883800,28.07734886,106.07,106.01,82.8]
["bitfinex","SOLUSD",1744210883801,44.55789796,106.05,106.01,82.8]
["bitfinex","SOLUSD",1744210884098,44.55789796,106.04,106.01,82.8]
["bitfinex","SOLUSD",1744210884405,44.55789796,106.04,105.99,92.2344]
["bitfinex","SOLUSD",1744210884569,44.55789796,106.04,105.99,136.79229796]
["bitfinex","SOLUSD",1744210885079,9.43,106.05,105.99,136.79229796]
["bitfinex","SOLUSD",1744210885080,12.74,106.09,106.02,44.55789796]
["bitfinex","SOLUSD",1744210885280,18.64964886,106.08,106.03,44.55789796]
["bitfinex","SOLUSD",1744210885588,44.55789796,106.08,106.03,44.55789796]
["bitfinex","SOLUSD",1744210885788,44.55789796,106.06,106.0,82.8]
["bitfinex","SOLUSD",1744210885991,28.07554886,106.09,106.04,44.55789796]
["bitfinex","SOLUSD",1744210886292,44.55789796,106.07,106.0,127.35789796]
["bitfinex","SOLUSD",1744210886475,44.55789796,106.07,106.02,44.55789796]
["bitfinex","SOLUSD",1744210886678,18.64964886,106.11,106.06,9.4286]
["bitfinex","SOLUSD",1744210886877,44.55789796,106.12,106.07,44.55789796]
["bitfinex","SOLUSD",1744210887084,9.4226,106.13,106.07,44.55789796]
["bitfinex","SOLUSD",1744210887285,44.55789796,106.12,106.08,44.55789796]
["bitfinex","SOLUSD",1744210887596,44.55789796,106.12,106.07,44.55789796]
["bitfinex","SOLUSD",1744210887783,34.58064886,106.14,106.08,44.55789796]
["bitfinex","SOLUSD",1744210887980,34.58064886,106.14,106.09,44.55789796]
["bitfinex","SOLUSD",1744210887981,79.13854682,106.14,106.09,44.55789796]
["bitfinex","SOLUSD",1744210888175,0.0001,106.14,106.1,44.55789796]
["bitfinex","SOLUSD",1744210888377,44.55789796,106.13,106.07,95.54]
["bitfinex","SOLUSD",1744210888592,9.4216,106.14,106.09,44.55789796]
["bitfinex","SOLUSD",1744210888593,0.0001,106.14,106.09,44.55789796]
["bitfinex","SOLUSD",1744210888800,0.0001,106.14,106.1,53.98289796]
["bitfinex","SOLUSD",1744210888980,0.0001,106.14,106.11,44.55789796]
["bitfinex","SOLUSD",1744210889593,0.0001,106.14,106.12,44.55789796]
["bitfinex","SOLUSD",1744210890009,0.0001,106.14,106.11,44.55789796]
["bitfinex","SOLUSD",1744210890378,0.0001,106.14,106.1,92.225]
["bitfinex","SOLUSD",1744210890710,44.55789796,106.13,106.1,82.8]
["bitfinex","SOLUSD",1744210891002,44.55789796,106.11,106.08,92.2266]
["bitfinex","SOLUSD",1744210891210,44.55789796,106.12,106.08,92.2266]
["bitfinex","SOLUSD",1744210891501,53.98039796,106.13,106.08,136.78449796]
["bitfinex","SOLUSD",1744210891693,44.55789796,106.12,106.08,82.8]
["bitfinex","SOLUSD",1744210892098,0.0001,106.14,106.1,44.55789796]
["bitfinex","SOLUSD",1744210892296,0.0001,106.14,106.13,44.55789796]
["bitfinex","SOLUSD",1744210892689,0.0001,106.14,106.13,127.35789796]
["bitfinex","SOLUSD",1744210892891,0.0001,106.14,106.13,136.78029796]
["bitfinex","SOLUSD",1744210893284,0.0001,106.14,106.13,72.91426996]
["bitfinex","SOLUSD",1744210893600,0.0001,106.14,106.13,9.4224]
["bitfinex","SOLUSD",1744210893999,0.0001,106.14,106.12,66.70079796]
["bitfinex","SOLUSD",1744210894608,0.0001,106.14,106.13,44.55789796]
["bitfinex","SOLUSD",1744210894902,0.0001,106.14,106.13,53.98029796]
["bitfinex","SOLUSD",1744210895104,0.0001,106.14,106.13,9.4224]
["bitfinex","SOLUSD",1744210895685,0.0001,106.14,106.13,53.98029796]
["bitfinex","SOLUSD",1744210896502,0.0001,106.14,106.13,58.77973696]
["bitfinex","SOLUSD",1744210896695,0.0001,106.14,106.13,53.98029796]
["bitfinex","SOLUSD",1744210897017,0.03,106.19,106.16,54.56934886]
["bitfinex","SOLUSD",1744210897194,0.01,106.19,106.18,107.76544478]
["bitfinex","SOLUSD",1744210897394,0.01,106.19,106.18,146.29186996]
["bitfinex","SOLUSD",1744210898398,0.0001,106.2,106.19,0.28432314]
["bitfinex","SOLUSD",1744210898598,0.0001,106.2,106.19,108.04976792]
["bitfinex","SOLUSD",1744210898799,0.0001,106.2,106.19,159.01186996]
["bitfinex","SOLUSD",1744210898995,0.0001,106.2,106.19,168.42886996]
["bitfinex","SOLUSD",1744210899698,0.0001,106.2,106.19,123.870972]
["bitfinex","SOLUSD",1744210899900,0.0001,106.2,106.19,149.49489796]
["bitfinex","SOLUSD",1744210900392,0.0001,106.2,106.19,104.937]
["bitfinex","SOLUSD",1744210900598,0.0001,106.2,106.19,149.49489796]
["bitfinex","SOLUSD",1744210901714,0.0001,106.2,106.19,95.52]
["bitfinex","SOLUSD",1744210902101,0.0001,106.2,106.19,149.49489796]
["bitfinex","SOLUSD",1744210902295,0.0001,106.2,106.19,212.98676792]
["bitfinex","SOLUSD",1744210902994,0.0001,106.2,106.19,168.42886996]
["bitfinex","SOLUSD",1744210903317,0.0001,106.2,106.19,92.217]
["bitfinex","SOLUSD",1744210903526,0.0001,106.2,106.19,136.77489796]
["bitfinex","SOLUSD",1744210903701,0.0001,106.2,106.19,92.217]
["bitfinex","SOLUSD",1744210904101,0.0001,106.2,106.19,136.77489796]
["bitfinex","SOLUSD",1744210906718,0.0001,106.2,106.19,155.70886996]
["bitfinex","SOLUSD",1744210906923,0.0001,106.2,106.19,92.217]
["bitfinex","SOLUSD",1744210907101,0.0001,106.2,106.19,136.77489796]
["bitfinex","SOLUSD",1744210908323,0.0001,106.2,106.19,155.70886996]
["bitfinex","SOLUSD",1744210908523,0.0001,106.2,106.19,92.217]
["bitfinex","SOLUSD",1744210909002,0.0001,106.2,106.19,82.8]
["bitfinex","SOLUSD",1744210909423,0.0001,106.2,106.18,82.8]
["bitfinex","SOLUSD",1744210909802,0.0001,106.2,106.18,92.2178]
["bitfinex","SOLUSD",1744210910104,0.0001,106.2,106.16,44.55789796]
["bitfinex","SOLUSD",1744210910418,44.55789796,106.18,106.15,95.52]
["bitfinex","SOLUSD",1744210910598,44.55789796,106.18,106.15,82.8]
["bitfinex","SOLUSD",1744210910795,18.64964886,106.19,106.13,68.11279796]
["bitfinex","SOLUSD",1744210910999,0.0001,106.2,106.17,44.55789796]
["bitfinex","SOLUSD",1744210911400,0.0001,106.2,106.15,18.933972]
["bitfinex","SOLUSD",1744210911609,0.0001,106.2,106.16,44.55789796]
["bitfinex","SOLUSD",1744210911810,0.0001,106.2,106.17,9.4188]
["bitfinex","SOLUSD",1744210912321,0.0001,106.2,106.19,44.55789796]
["bitfinex","SOLUSD",1744210912523,0.0001,106.2,106.19,171.91579592]
["bitfinex","SOLUSD",1744210912722,0.03,106.22,106.2,82.7999]
["bitfinex","SOLUSD",1744210912924,0.03,106.22,106.21,63.49186996]
["bitfinex","SOLUSD",1744210913307,0.03,106.22,106.21,146.29176996]
["bitfinex","SOLUSD",1744210913923,0.03,106.22,106.21,155.70706996]
["bitfinex","SOLUSD",1744210915912,0.03,106.24,106.21,179.24526996]
["bitfinex","SOLUSD",1744210916426,0.03,106.24,106.22,44.55789796]
["bitfinex","SOLUSD",1744210916629,0.03,106.24,106.23,44.55789796]
["bitfinex","SOLUSD",1744210917626,0.03,106.24,106.23,9.4135]
["bitfinex","SOLUSD",1744210917829,0.03,106.24,106.22,44.55789796]
["bitfinex","SOLUSD",1744210917830,0.03,106.24,106.22,53.97179796]
["bitfinex","SOLUSD",1744210918012,0.03,106.24,106.22,9.4139]
["bitfinex","SOLUSD",1744210918621,0.03,106.24,106.22,53.97179796]
["bitfinex","SOLUSD",1744210919822,0.03,106.24,106.23,44.55789796]
["bitfinex","SOLUSD",1744210920210,0.03,106.24,106.22,22.1139]
["bitfinex","SOLUSD",1744210920523,0.03,106.24,106.23,44.55789796]
["bitfinex","SOLUSD",1744210920829,0.03,106.24,106.22,22.1139]
["bitfinex","SOLUSD",1744210921123,32.2106,106.31,106.24,18.933972]
["bitfinex","SOLUSD",1744210921329,44.55789796,106.29,106.25,9.4117]
["bitfinex","SOLUSD",1744210922212,44.55789796,106.3,106.25,53.96959796]
["bitfinex","SOLUSD",1744210922416,0.03,106.31,106.29,44.55789796]
["bitfinex","SOLUSD",1744210922612,0.03,106.31,106.27,12.7]
["bitfinex","SOLUSD",1744210922818,0.03,106.31,106.27,57.25789796]
["bitfinex","SOLUSD",1744210923323,0.03,106.31,106.29,9.4082]
["bitfinex","SOLUSD",1744210923527,0.03,106.31,106.29,53.96609796]
["bitfinex","SOLUSD",1744210923729,0.03,106.31,106.3,29.46036074]
["bitfinex","SOLUSD",1744210923910,30.03,106.31,106.29,9.4082]
["bitfinex","SOLUSD",1744210924111,30.03,106.31,106.29,82.7999]
["bitfinex","SOLUSD",1744210924609,0.03,106.31,106.29,82.7999]
["bitfinex","SOLUSD",1744210925004,0.03,106.31,106.29,112.26026074]
["bitfinex","SOLUSD",1744210925211,0.03,106.31,106.3,9.4073]
["bitfinex","SOLUSD",1744210925420,0.03,106.31,106.29,92.2077]
["bitfinex","SOLUSD",1744210925909,0.03,106.31,106.29,136.40819923]
["bitfinex","SOLUSD",1744210926113,0.03,106.31,106.3,44.20049923]
["bitfinex","SOLUSD",1744210926827,0.03,106.31,106.3,127.00039923]
["bitfinex","SOLUSD",1744210927229,0.03,106.31,106.3,92.2072]
["bitfinex","SOLUSD",1744210927624,0.03,106.31,106.3,136.40769923]
["bitfinex","SOLUSD",1744210927932,0.03,106.31,106.3,92.2072]
["bitfinex","SOLUSD",1744210928836,0.03,106.31,106.3,122.2072]
["bitfinex","SOLUSD",1744210929132,0.03,106.31,106.3,30.0]
["bitfinex","SOLUSD",1744210929516,0.03,106.31,106.3,39.4073]
["bitfinex","SOLUSD",1744210930033,0.03,106.31,106.3,122.2072]
["bitfinex","SOLUSD",1744210930234,0.03,106.31,106.3,166.40769923]
["bitfinex","SOLUSD",1744210931132,0.03,106.31,106.3,185.34167123]
["bitfinex","SOLUSD",1744210931939,0.03,106.31,106.3,136.69202237]
["bitfinex","SOLUSD",1744210932117,0.03,106.31,106.3,92.2072]
["bitfinex","SOLUSD",1744210932636,0.03,106.31,106.28,44.20049923]
["bitfinex","SOLUSD",1744210932937,44.20049923,106.3,106.26,9.4103]
["bitfinex","SOLUSD",1744210933339,44.20049923,106.29,106.25,92.2111]
["bitfinex","SOLUSD",1744210933542,44.20049923,106.26,106.23,82.7999]
["bitfinex","SOLUSD",1744210933720,44.20049923,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744210933916,44.20049923,106.25,106.21,30.0]
["bitfinex","SOLUSD",1744210934121,18.933972,106.28,106.21,30.0]
["bitfinex","SOLUSD",1744210934122,18.64964886,106.27,106.21,30.0]
["bitfinex","SOLUSD",1744210934345,0.28432314,106.28,106.21,30.0]
["bitfinex","SOLUSD",1744210934548,44.20049923,106.25,106.21,30.0]
["bitfinex","SOLUSD",1744210935126,44.20049923,106.24,106.21,30.0]
["bitfinex","SOLUSD",1744210935325,6.3367,106.26,106.21,83.61509923]
["bitfinex","SOLUSD",1744210935632,44.20049923,106.25,106.21,9.4146]
["bitfinex","SOLUSD",1744210935832,44.20049923,106.27,106.22,44.20049923]
["bitfinex","SOLUSD",1744210936233,44.20049923,106.28,106.23,44.20049923]
["bitfinex","SOLUSD",1744210936438,15.7449,106.29,106.23,44.20049923]
["bitfinex","SOLUSD",1744210936643,50.53719923,106.29,106.24,44.20049923]
["bitfinex","SOLUSD",1744210936851,6.3367,106.29,106.25,44.20049923]
["bitfinex","SOLUSD",1744210937161,1.5746,106.31,106.26,44.20049923]
["bitfinex","SOLUSD",1744210937334,44.23049923,106.31,106.25,36.2074]
["bitfinex","SOLUSD",1744210937532,44.23049923,106.31,106.26,44.20049923]
["bitfinex","SOLUSD",1744210937747,0.03,106.31,106.26,44.20049923]
["bitfinex","SOLUSD",1744210937953,0.03,106.31,106.29,44.20049923]
["bitfinex","SOLUSD",1744210938133,0.03,106.31,106.29,26.0]
["bitfinex","SOLUSD",1744210938334,0.03,106.31,106.3,44.20049923]
["bitfinex","SOLUSD",1744210938647,0.0001,106.31,106.3,120.01497046]
["bitfinex","SOLUSD",1744210939440,0.0001,106.31,106.3,129.42227046]
["bitfinex","SOLUSD",1744210939645,0.0001,106.31,106.3,66.28779923]
["bitfinex","SOLUSD",1744210940246,0.0001,106.31,106.29,92.2075]
["bitfinex","SOLUSD",1744210940438,0.0001,106.31,106.29,53.60809923]
["bitfinex","SOLUSD",1744210940852,0.0001,106.31,106.29,9.4076]
["bitfinex","SOLUSD",1744210941050,0.0001,106.31,106.26,12.68]
["bitfinex","SOLUSD",1744210941051,44.20049923,106.3,106.26,12.68]
["bitfinex","SOLUSD",1744210941237,44.20049923,106.29,106.26,12.68]
["bitfinex","SOLUSD",1744210941432,44.20049923,106.29,106.24,9.4122]
["bitfinex","SOLUSD",1744210941433,53.60939923,106.29,106.24,9.4122]
["bitfinex","SOLUSD",1744210941756,44.20049923,106.28,106.23,53.61379923]
["bitfinex","SOLUSD",1744210942244,9.4076,106.3,106.24,44.20049923]
["bitfinex","SOLUSD",1744210942443,44.20049923,106.29,106.24,44.20049923]
["bitfinex","SOLUSD",1744210942640,9.4076,106.3,106.24,44.20049923]
["bitfinex","SOLUSD",1744210942842,44.20049923,106.29,106.24,44.20049923]
["bitfinex","SOLUSD",1744210943044,44.20049923,106.27,106.23,53.61379923]
["bitfinex","SOLUSD",1744210943260,11.49779358,106.28,106.23,68.20206763]
["bitfinex","SOLUSD",1744210943763,11.49779358,106.28,106.23,53.61379923]
["bitfinex","SOLUSD",1744210944857,20.90699358,106.28,106.23,53.61379923]
["bitfinex","SOLUSD",1744210945244,72.25874809,106.29,106.24,44.20049923]
["bitfinex","SOLUSD",1744210945556,44.20049923,106.29,106.24,44.20049923]
["bitfinex","SOLUSD",1744210946349,44.20049923,106.29,106.22,104.8938]
["bitfinex","SOLUSD",1744210946350,44.20049923,106.27,106.22,104.8938]
["bitfinex","SOLUSD",1744210946556,44.20049923,106.26,106.22,104.8938]
["bitfinex","SOLUSD",1744210946757,44.20049923,106.27,106.22,149.09429923]
["bitfinex","SOLUSD",1744210947937,44.20049923,106.26,106.22,95.4799]
["bitfinex","SOLUSD",1744210948268,44.20049923,106.25,106.2,127.00039923]
["bitfinex","SOLUSD",1744210948763,24.71464886,106.27,106.21,44.20049923]
["bitfinex","SOLUSD",1744210948935,44.20049923,106.26,106.21,44.20049923]
["bitfinex","SOLUSD",1744210949134,53.61149923,106.26,106.2,92.2154]
["bitfinex","SOLUSD",1744210949337,53.61149923,106.26,106.21,44.20049923]
["bitfinex","SOLUSD",1744210949649,44.20049923,106.25,106.2,136.41589923]
["bitfinex","SOLUSD",1744210949850,44.20049923,106.23,106.2,82.7999]
["bitfinex","SOLUSD",1744210951136,44.20049923,106.23,106.19,0.063]
["bitfinex","SOLUSD",1744210951331,9.4142,106.23,106.19,0.063]
["bitfinex","SOLUSD",1744210951747,53.61469923,106.23,106.19,0.063]
["bitfinex","SOLUSD",1744210952762,44.20049923,106.22,106.19,0.063]
["bitfinex","SOLUSD",1744210952934,53.61469923,106.23,106.19,0.063]
["bitfinex","SOLUSD",1744210953538,29.52693723,106.2,106.19,0.063]
["bitfinex","SOLUSD",1744210954833,57.59268609,106.2,106.19,0.063]
["bitfinex","SOLUSD",1744210955027,57.87700923,106.2,106.19,0.063]
["bitfinex","SOLUSD",1744210956772,57.59268609,106.2,106.19,0.063]
["bitfinex","SOLUSD",1744210956971,29.52693723,106.21,106.19,0.063]
["bitfinex","SOLUSD",1744210957761,48.17658609,106.2,106.19,0.063]
["bitfinex","SOLUSD",1744210957972,9.4148,106.22,106.19,0.063]
["bitfinex","SOLUSD",1744210958176,29.52693723,106.2,106.19,0.063]
["bitfinex","SOLUSD",1744210958558,6.3039,106.24,106.19,29.58993723]
["bitfinex","SOLUSD",1744210958760,35.83083723,106.24,106.19,0.063]
["bitfinex","SOLUSD",1744210959076,45.24353723,106.24,106.19,29.58993723]
["bitfinex","SOLUSD",1744210959284,29.52693723,106.25,106.2,29.52693723]
["bitfinex","SOLUSD",1744210959584,29.52693723,106.24,106.19,0.063]
["bitfinex","SOLUSD",1744210959753,29.52693723,106.2,106.19,0.063]
["bitfinex","SOLUSD",1744210959957,77.98784646,106.2,106.19,0.063]
["bitfinex","SOLUSD",1744210960380,77.98784646,106.2,106.19,0.0001]
["bitfinex","SOLUSD",1744210960381,84.62694646,106.2,106.19,0.0001]
["bitfinex","SOLUSD",1744210960555,101.433972,106.19,106.13,0.063]
["bitfinex","SOLUSD",1744210960871,48.17658609,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744210961262,57.59808609,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744210961583,48.17658609,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744210961987,57.88240923,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744210962164,64.33850923,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744210962556,18.64964886,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744210962770,48.17658609,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744210962967,57.59898609,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744210963699,72.46469244,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744210963866,72.74901558,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744210964070,0.28432314,106.12,106.08,0.063]
["bitfinex","SOLUSD",1744210964303,63.32661558,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744210964469,0.28432314,106.12,106.08,0.063]
["bitfinex","SOLUSD",1744210964470,18.933972,106.12,106.08,0.063]
["bitfinex","SOLUSD",1744210964800,82.5,106.13,106.08,0.063]
["bitfinex","SOLUSD",1744210964968,26.0,106.14,106.08,53.88244358]
["bitfinex","SOLUSD",1744210965175,44.39264358,106.13,106.09,44.39264358]
["bitfinex","SOLUSD",1744210965375,44.39264358,106.13,106.08,33.0569]
["bitfinex","SOLUSD",1744210965793,70.39264358,106.14,106.09,44.39264358]
["bitfinex","SOLUSD",1744210966178,44.39264358,106.16,106.11,44.39264358]
["bitfinex","SOLUSD",1744210966381,44.39264358,106.15,106.11,44.39264358]
["bitfinex","SOLUSD",1744210966595,44.39264358,106.15,106.09,12.68]
["bitfinex","SOLUSD",1744210966795,44.39264358,106.15,106.08,33.0569]
["bitfinex","SOLUSD",1744210966796,44.39264358,106.13,106.08,33.0569]
["bitfinex","SOLUSD",1744210967098,9.70422314,106.16,106.09,44.39264358]
["bitfinex","SOLUSD",1744210967300,63.04229244,106.16,106.11,44.39264358]
["bitfinex","SOLUSD",1744210968194,44.39264358,106.15,106.1,44.39264358]
["bitfinex","SOLUSD",1744210968776,44.39264358,106.16,106.11,44.39264358]
["bitfinex","SOLUSD",1744210968972,25.11444886,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744210968973,63.04229244,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744210969505,44.39264358,106.19,106.14,44.39264358]
["bitfinex","SOLUSD",1744210969677,63.04229244,106.2,106.15,44.39264358]
["bitfinex","SOLUSD",1744210969865,44.39264358,106.19,106.14,44.39264358]
["bitfinex","SOLUSD",1744210970288,44.39264358,106.18,106.13,136.61504358]
["bitfinex","SOLUSD",1744210970826,44.39264358,106.18,106.13,160.17104358]
["bitfinex","SOLUSD",1744210971020,44.39264358,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744210971717,44.39264358,106.18,106.14,9.4213]
["bitfinex","SOLUSD",1744210972112,44.39264358,106.16,106.13,9.4221]
["bitfinex","SOLUSD",1744210972514,44.39264358,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1744210973240,44.39264358,106.17,106.12,9.4228]
["bitfinex","SOLUSD",1744210973410,44.39264358,106.15,106.12,9.4228]
["bitfinex","SOLUSD",1744210974003,44.39264358,106.14,106.12,9.4228]
["bitfinex","SOLUSD",1744210974205,44.39264358,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1744210974403,63.04229244,106.18,106.13,44.39264358]
["bitfinex","SOLUSD",1744210974702,44.39264358,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1744210975125,44.39264358,106.15,106.12,9.4228]
["bitfinex","SOLUSD",1744210975425,44.39264358,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1744210977103,53.81144358,106.17,106.12,9.4228]
["bitfinex","SOLUSD",1744210977735,44.39264358,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1744210978032,53.81144358,106.17,106.12,44.39264358]
["bitfinex","SOLUSD",1744210978225,6.3185,106.23,106.16,44.39264358]
["bitfinex","SOLUSD",1744210978424,6.3185,106.23,106.17,44.39264358]
["bitfinex","SOLUSD",1744210978605,44.39264358,106.22,106.17,44.39264358]
["bitfinex","SOLUSD",1744210979631,44.39264358,106.21,106.15,12.68]
["bitfinex","SOLUSD",1744210979804,9.4436,106.23,106.17,44.39264358]
["bitfinex","SOLUSD",1744210980005,44.39264358,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744210980237,28.348572,106.22,106.14,90.3692]
["bitfinex","SOLUSD",1744210980435,44.39264358,106.17,106.12,77.37334358]
["bitfinex","SOLUSD",1744210980613,44.39264358,106.16,106.12,77.37334358]
["bitfinex","SOLUSD",1744210980814,44.39264358,106.17,106.12,77.37334358]
["bitfinex","SOLUSD",1744210981008,44.39264358,106.18,106.13,44.39264358]
["bitfinex","SOLUSD",1744210981208,44.39264358,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744210981510,44.39264358,106.15,106.12,9.4232]
["bitfinex","SOLUSD",1744210981712,44.39264358,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744210982642,44.39264358,106.15,106.12,9.4232]
["bitfinex","SOLUSD",1744210982818,44.39264358,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744210984139,44.39264358,106.15,106.11,20.2472]
["bitfinex","SOLUSD",1744210984339,44.39264358,106.14,106.11,9.4238]
["bitfinex","SOLUSD",1744210984725,44.39264358,106.15,106.11,9.4238]
["bitfinex","SOLUSD",1744210985112,18.64964886,106.16,106.11,9.4238]
["bitfinex","SOLUSD",1744210985312,29.56607447,106.15,106.11,9.4238]
["bitfinex","SOLUSD",1744210986232,82.94577447,106.2,106.13,29.56607447]
["bitfinex","SOLUSD",1744210986233,18.64964886,106.19,106.13,29.56607447]
["bitfinex","SOLUSD",1744210986426,29.56607447,106.17,106.12,29.56607447]
["bitfinex","SOLUSD",1744210986623,29.56607447,106.17,106.11,128.4642]
["bitfinex","SOLUSD",1744210986827,29.56607447,106.15,106.11,104.9038]
["bitfinex","SOLUSD",1744210987043,29.56607447,106.14,106.11,22.1038]
["bitfinex","SOLUSD",1744210987744,18.933972,106.18,106.11,22.1038]
["bitfinex","SOLUSD",1744210987947,29.56607447,106.16,106.12,29.56607447]
["bitfinex","SOLUSD",1744210988149,28.351972,106.18,106.11,12.68]
["bitfinex","SOLUSD",1744210988150,29.56607447,106.14,106.11,12.68]
["bitfinex","SOLUSD",1744210988455,29.56607447,106.14,106.09,82.8]
["bitfinex","SOLUSD",1744210988456,29.56607447,106.12,106.09,82.8]
["bitfinex","SOLUSD",1744210988660,29.56607447,106.11,106.08,331.4054]
["bitfinex","SOLUSD",1744210988966,29.56607447,106.11,106.08,17.4118]
["bitfinex","SOLUSD",1744210989341,29.56607447,106.12,106.08,17.4118]
["bitfinex","SOLUSD",1744210990042,18.64964886,106.14,106.08,46.97787447]
["bitfinex","SOLUSD",1744210990043,29.56607447,106.13,106.08,46.97787447]
["bitfinex","SOLUSD",1744210990238,0.28432314,106.16,106.09,29.56607447]
["bitfinex","SOLUSD",1744210990440,29.56607447,106.12,106.08,17.4118]
["bitfinex","SOLUSD",1744210990653,29.56607447,106.13,106.08,46.97787447]
["bitfinex","SOLUSD",1744210991056,29.56607447,106.15,106.1,29.56607447]
["bitfinex","SOLUSD",1744210991226,29.56607447,106.14,106.1,29.56607447]
["bitfinex","SOLUSD",1744210991431,29.56607447,106.15,106.1,29.56607447]
["bitfinex","SOLUSD",1744210991628,28.06704886,106.19,106.12,29.56607447]
["bitfinex","SOLUSD",1744210991971,29.56607447,106.17,106.12,125.04607447]
["bitfinex","SOLUSD",1744210992135,29.56607447,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744210992336,38.98497447,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744210992731,29.56607447,106.14,106.09,9.4259]
["bitfinex","SOLUSD",1744210992940,29.56607447,106.1,106.08,0.063]
["bitfinex","SOLUSD",1744210993166,29.56607447,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744210993364,48.50004647,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744210993545,48.50004647,106.09,106.07,0.063]
["bitfinex","SOLUSD",1744210993546,0.28432314,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744210993870,26.0,106.1,106.07,0.063]
["bitfinex","SOLUSD",1744210994053,26.0,106.1,106.07,9.4903]
["bitfinex","SOLUSD",1744210994258,55.56607447,106.1,106.07,9.4903]
["bitfinex","SOLUSD",1744210994458,18.64964886,106.12,106.07,39.05637447]
["bitfinex","SOLUSD",1744210994459,29.56607447,106.12,106.07,39.05637447]
["bitfinex","SOLUSD",1744210994642,29.56607447,106.12,106.08,29.56607447]
["bitfinex","SOLUSD",1744210994844,29.56607447,106.13,106.08,29.56607447]
["bitfinex","SOLUSD",1744210995067,29.56607447,106.12,106.08,29.56607447]
["bitfinex","SOLUSD",1744210995451,29.56607447,106.12,106.07,39.05637447]
["bitfinex","SOLUSD",1744210996177,18.64964886,106.14,106.08,29.56607447]
["bitfinex","SOLUSD",1744210996468,29.56607447,106.13,106.08,29.56607447]
["bitfinex","SOLUSD",1744210996672,29.56607447,106.15,106.1,29.56607447]
["bitfinex","SOLUSD",1744210996845,26.0,106.14,106.1,29.56607447]
["bitfinex","SOLUSD",1744210997070,29.56607447,106.16,106.11,29.56607447]
["bitfinex","SOLUSD",1744210997263,29.56607447,106.18,106.13,29.56607447]
["bitfinex","SOLUSD",1744210997765,29.56607447,106.2,106.14,29.56607447]
["bitfinex","SOLUSD",1744210997766,18.64964886,106.2,106.14,29.56607447]
["bitfinex","SOLUSD",1744210997971,29.56607447,106.19,106.14,29.56607447]
["bitfinex","SOLUSD",1744210998173,29.56607447,106.17,106.13,6.2346]
["bitfinex","SOLUSD",1744210998467,29.56607447,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744210998640,55.56607447,106.17,106.12,38.98927447]
["bitfinex","SOLUSD",1744210998845,18.64964886,106.2,106.14,29.56607447]
["bitfinex","SOLUSD",1744210999038,91.9457,106.21,106.15,29.56607447]
["bitfinex","SOLUSD",1744210999039,9.4457,106.21,106.15,29.56607447]
["bitfinex","SOLUSD",1744210999236,0.03,106.21,106.17,29.56607447]
["bitfinex","SOLUSD",1744210999437,29.59607447,106.21,106.14,95.48]
["bitfinex","SOLUSD",1744210999664,0.03,106.21,106.17,29.56607447]
["bitfinex","SOLUSD",1744210999971,29.59607447,106.21,106.16,6.3606]
["bitfinex","SOLUSD",1744211000172,29.56607447,106.19,106.16,15.7802]
["bitfinex","SOLUSD",1744211000337,9.4453,106.21,106.16,15.7802]
["bitfinex","SOLUSD",1744211000338,29.56607447,106.2,106.16,15.7802]
["bitfinex","SOLUSD",1744211000943,0.03,106.21,106.18,29.56607447]
["bitfinex","SOLUSD",1744211001146,0.03,106.21,106.2,29.56607447]
["bitfinex","SOLUSD",1744211001345,0.03,106.21,106.19,42.24607447]
["bitfinex","SOLUSD",1744211001955,0.03,106.21,106.2,29.56607447]
["bitfinex","SOLUSD",1744211002143,0.03,106.21,106.2,31.10437447]
["bitfinex","SOLUSD",1744211002349,0.03,106.23,106.21,18.933972]
["bitfinex","SOLUSD",1744211002565,0.03,106.23,106.22,29.56607447]
["bitfinex","SOLUSD",1744211003579,0.03,106.23,106.22,54.55414647]
["bitfinex","SOLUSD",1744211003981,0.03,106.27,106.23,18.933972]
["bitfinex","SOLUSD",1744211004147,0.03,106.27,106.24,29.56607447]
["bitfinex","SOLUSD",1744211004354,0.03,106.27,106.26,29.56607447]
["bitfinex","SOLUSD",1744211004595,0.03,106.27,106.26,48.50004647]
["bitfinex","SOLUSD",1744211005851,0.03,106.27,106.26,29.56607447]
["bitfinex","SOLUSD",1744211006052,0.03,106.27,106.25,97.0499]
["bitfinex","SOLUSD",1744211006256,0.03,106.27,106.26,38.97687447]
["bitfinex","SOLUSD",1744211008791,0.03,106.27,106.26,57.91084647]
["bitfinex","SOLUSD",1744211009674,0.03,106.27,106.26,140.71084647]
["bitfinex","SOLUSD",1744211009999,0.03,106.27,106.26,92.2108]
["bitfinex","SOLUSD",1744211010178,0.03,106.27,106.26,121.77687447]
["bitfinex","SOLUSD",1744211010496,0.03,106.27,106.26,82.8]
["bitfinex","SOLUSD",1744211010701,0.03,106.27,106.24,9.4122]
["bitfinex","SOLUSD",1744211011074,0.03,106.27,106.24,38.97827447]
["bitfinex","SOLUSD",1744211011398,0.03,106.27,106.25,29.56607447]
["bitfinex","SOLUSD",1744211011582,0.03,106.27,106.26,61.14004647]
["bitfinex","SOLUSD",1744211011786,0.03,106.29,106.26,61.14004647]
["bitfinex","SOLUSD",1744211012105,0.03,106.29,106.28,38.97517447]
["bitfinex","SOLUSD",1744211012501,0.0001,106.31,106.3,44.933972]
["bitfinex","SOLUSD",1744211012791,0.0001,106.31,106.3,157.30004647]
["bitfinex","SOLUSD",1744211012996,0.0001,106.31,106.3,186.86612094]
["bitfinex","SOLUSD",1744211013486,0.0001,106.31,106.3,112.36607447]
["bitfinex","SOLUSD",1744211014195,0.0001,106.31,106.29,9.4078]
["bitfinex","SOLUSD",1744211014492,0.0001,106.31,106.28,452.54317447]
["bitfinex","SOLUSD",1744211014788,0.0001,106.31,106.29,29.56607447]
["bitfinex","SOLUSD",1744211014995,0.0001,106.31,106.28,437.13327447]
["bitfinex","SOLUSD",1744211015295,0.0001,106.31,106.28,446.54207447]
["bitfinex","SOLUSD",1744211015997,0.0001,106.31,106.28,363.74207447]
["bitfinex","SOLUSD",1744211017199,0.0001,106.31,106.3,29.56607447]
["bitfinex","SOLUSD",1744211017371,0.0001,106.31,106.3,44.18556855]
["bitfinex","SOLUSD",1744211017577,0.0001,106.31,106.28,357.6987]
["bitfinex","SOLUSD",1744211017887,0.0001,106.31,106.3,44.18556855]
["bitfinex","SOLUSD",1744211019192,0.0001,106.31,106.3,12.64]
["bitfinex","SOLUSD",1744211019381,0.0001,106.31,106.3,66.23286855]
["bitfinex","SOLUSD",1744211019579,0.0001,106.31,106.3,22.0473]
["bitfinex","SOLUSD",1744211019776,0.0001,106.31,106.3,66.23286855]
["bitfinex","SOLUSD",1744211021004,0.03,106.34,106.3,66.23286855]
["bitfinex","SOLUSD",1744211021308,0.03,106.34,106.31,44.18556855]
["bitfinex","SOLUSD",1744211022092,0.03,106.34,106.32,44.18556855]
["bitfinex","SOLUSD",1744211022477,0.03,106.34,106.33,44.18556855]
["bitfinex","SOLUSD",1744211023105,0.03,106.34,106.33,145.91954055]
["bitfinex","SOLUSD",1744211023282,0.03,106.34,106.33,155.32414055]
["bitfinex","SOLUSD",1744211023475,0.03,106.34,106.33,82.8]
["bitfinex","SOLUSD",1744211023681,0.03,106.34,106.31,9.406]
["bitfinex","SOLUSD",1744211023901,0.03,106.34,106.31,53.59156855]
["bitfinex","SOLUSD",1744211024298,0.03,106.34,106.31,9.406]
["bitfinex","SOLUSD",1744211024492,0.03,106.34,106.32,44.18556855]
["bitfinex","SOLUSD",1744211024696,0.03,106.34,106.33,44.18556855]
["bitfinex","SOLUSD",1744211025285,0.03,106.34,106.32,53.59066855]
["bitfinex","SOLUSD",1744211025680,0.03,106.34,106.33,44.18556855]
["bitfinex","SOLUSD",1744211025989,0.03,106.42,106.37,0.14216157]
["bitfinex","SOLUSD",1744211026193,0.03,106.42,106.39,44.18556855]
["bitfinex","SOLUSD",1744211026402,44.21556855,106.42,106.38,12.64]
["bitfinex","SOLUSD",1744211026603,0.03,106.42,106.38,56.82556855]
["bitfinex","SOLUSD",1744211026990,53.61236855,106.42,106.38,12.64]
["bitfinex","SOLUSD",1744211027208,44.21556855,106.42,106.38,12.64]
["bitfinex","SOLUSD",1744211027397,44.18556855,106.4,106.38,12.64]
["bitfinex","SOLUSD",1744211027711,0.03,106.42,106.38,66.22566855]
["bitfinex","SOLUSD",1744211028100,0.03,106.42,106.39,44.18556855]
["bitfinex","SOLUSD",1744211028811,0.03,106.42,106.38,149.02566855]
["bitfinex","SOLUSD",1744211028991,0.03,106.42,106.4,44.18556855]
["bitfinex","SOLUSD",1744211029192,0.03,106.42,106.41,63.11954055]
["bitfinex","SOLUSD",1744211029393,0.03,106.42,106.41,155.31714055]
["bitfinex","SOLUSD",1744211029600,0.03,106.42,106.41,92.1976]
["bitfinex","SOLUSD",1744211029787,0.03,106.42,106.41,136.38316855]
["bitfinex","SOLUSD",1744211031512,0.03,106.42,106.38,12.64]
["bitfinex","SOLUSD",1744211031513,0.03,106.42,106.38,95.44]
["bitfinex","SOLUSD",1744211031813,0.03,106.42,106.39,77.08286855]
["bitfinex","SOLUSD",1744211031982,0.03,106.42,106.4,44.18556855]
["bitfinex","SOLUSD",1744211032381,0.03,106.42,106.39,9.3989]
["bitfinex","SOLUSD",1744211032608,0.03,106.42,106.39,53.58446855]
["bitfinex","SOLUSD",1744211033294,53.58066855,106.44,106.39,53.58446855]
["bitfinex","SOLUSD",1744211034005,44.18556855,106.4,106.38,82.8]
["bitfinex","SOLUSD",1744211034201,44.18556855,106.4,106.35,136.38796855]
["bitfinex","SOLUSD",1744211034407,44.18556855,106.39,106.35,9.4024]
["bitfinex","SOLUSD",1744211034632,25.218972,106.43,106.36,44.18556855]
["bitfinex","SOLUSD",1744211035009,44.18556855,106.4,106.36,44.18556855]
["bitfinex","SOLUSD",1744211035508,53.58406855,106.4,106.35,136.38796855]
["bitfinex","SOLUSD",1744211036427,53.58406855,106.4,106.35,92.2024]
["bitfinex","SOLUSD",1744211036622,53.58406855,106.4,106.34,66.18896855]
["bitfinex","SOLUSD",1744211036623,44.18556855,106.39,106.34,66.18896855]
["bitfinex","SOLUSD",1744211036802,44.18556855,106.36,106.34,12.6]
["bitfinex","SOLUSD",1744211037008,44.18556855,106.38,106.34,12.6]
["bitfinex","SOLUSD",1744211037206,9.3985,106.4,106.34,22.0037]
["bitfinex","SOLUSD",1744211037406,9.3985,106.4,106.35,44.18556855]
["bitfinex","SOLUSD",1744211037407,53.58406855,106.4,106.35,44.18556855]
["bitfinex","SOLUSD",1744211037606,44.18556855,106.4,106.35,44.18556855]
["bitfinex","SOLUSD",1744211037811,44.18556855,106.4,106.34,104.8037]
["bitfinex","SOLUSD",1744211037812,44.18556855,106.4,106.36,44.18556855]
["bitfinex","SOLUSD",1744211038013,44.18556855,106.39,106.34,104.8037]
["bitfinex","SOLUSD",1744211038196,44.18556855,106.39,106.34,148.98926855]
["bitfinex","SOLUSD",1744211038527,44.18556855,106.41,106.36,44.18556855]
["bitfinex","SOLUSD",1744211038907,44.18556855,106.41,106.35,44.18556855]
["bitfinex","SOLUSD",1744211038908,44.18556855,106.4,106.35,44.18556855]
["bitfinex","SOLUSD",1744211039412,38.82774647,106.4,106.35,9.4024]
["bitfinex","SOLUSD",1744211039604,38.82774647,106.4,106.35,38.83104647]
["bitfinex","SOLUSD",1744211039806,38.82774647,106.4,106.35,9.4024]
["bitfinex","SOLUSD",1744211040119,38.82774647,106.4,106.35,38.83104647]
["bitfinex","SOLUSD",1744211040330,38.82774647,106.4,106.34,104.8034]
["bitfinex","SOLUSD",1744211040331,29.42864647,106.38,106.34,104.8034]
["bitfinex","SOLUSD",1744211040614,9.3991,106.4,106.34,104.8034]
["bitfinex","SOLUSD",1744211040821,29.42864647,106.39,106.34,134.23204647]
["bitfinex","SOLUSD",1744211041421,38.82884647,106.38,106.34,104.8034]
["bitfinex","SOLUSD",1744211041632,91.8971,106.42,106.36,29.42864647]
["bitfinex","SOLUSD",1744211041797,38.82574647,106.42,106.37,29.42864647]
["bitfinex","SOLUSD",1744211042397,38.82574647,106.42,106.36,112.22864647]
["bitfinex","SOLUSD",1744211042398,29.42864647,106.41,106.36,112.22864647]
["bitfinex","SOLUSD",1744211042939,29.42864647,106.42,106.37,9.4011]
["bitfinex","SOLUSD",1744211043233,29.42864647,106.42,106.37,38.82974647]
["bitfinex","SOLUSD",1744211043398,29.42864647,106.4,106.36,82.8]
["bitfinex","SOLUSD",1744211043593,18.64964886,106.42,106.36,121.63054647]
["bitfinex","SOLUSD",1744211043797,29.42864647,106.41,106.36,121.63054647]
["bitfinex","SOLUSD",1744211044025,9.3963,106.43,106.38,29.42864647]
["bitfinex","SOLUSD",1744211044205,38.82494647,106.43,106.38,29.42864647]
["bitfinex","SOLUSD",1744211044405,98.4863,106.46,106.41,29.42864647]
["bitfinex","SOLUSD",1744211044713,38.82244647,106.46,106.41,29.42864647]
["bitfinex","SOLUSD",1744211045035,29.42864647,106.45,106.4,29.42864647]
["bitfinex","SOLUSD",1744211045239,29.42864647,106.43,106.39,12.6]
["bitfinex","SOLUSD",1744211045523,29.42864647,106.4,106.35,133.04864647]
["bitfinex","SOLUSD",1744211045830,29.42864647,106.41,106.35,113.0224]
["bitfinex","SOLUSD",1744211046015,6.2878,106.43,106.35,12.6]
["bitfinex","SOLUSD",1744211046016,29.42864647,106.38,106.35,12.6]
["bitfinex","SOLUSD",1744211046402,29.42864647,106.37,106.35,12.6]
["bitfinex","SOLUSD",1744211046940,38.83064647,106.36,106.31,12.663]
["bitfinex","SOLUSD",1744211047100,38.83064647,106.36,106.31,42.09164647]
["bitfinex","SOLUSD",1744211047303,29.42864647,106.36,106.31,51.49754647]
["bitfinex","SOLUSD",1744211047710,29.42864647,106.37,106.32,29.42864647]
["bitfinex","SOLUSD",1744211047920,29.42864647,106.38,106.33,29.42864647]
["bitfinex","SOLUSD",1744211048432,9.3993,106.39,106.34,29.42864647]
["bitfinex","SOLUSD",1744211048616,29.42864647,106.39,106.34,29.42864647]
["bitfinex","SOLUSD",1744211048942,38.82904647,106.38,106.33,38.83324647]
["bitfinex","SOLUSD",1744211049125,38.82844647,106.39,106.34,29.42864647]
["bitfinex","SOLUSD",1744211049316,29.42864647,106.41,106.36,29.42864647]
["bitfinex","SOLUSD",1744211049636,29.42864647,106.4,106.35,29.42864647]
["bitfinex","SOLUSD",1744211049826,29.42864647,106.39,106.34,82.8]
["bitfinex","SOLUSD",1744211050128,9.3967,106.42,106.35,29.42864647]
["bitfinex","SOLUSD",1744211050329,29.42864647,106.4,106.35,29.42864647]
["bitfinex","SOLUSD",1744211050734,6.2878,106.43,106.36,12.6]
["bitfinex","SOLUSD",1744211050940,29.42864647,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744211051140,18.64964886,106.44,106.38,9.4002]
["bitfinex","SOLUSD",1744211051440,29.42864647,106.4,106.36,12.6]
["bitfinex","SOLUSD",1744211051644,29.42864647,106.37,106.32,12.6]
["bitfinex","SOLUSD",1744211051814,29.42864647,106.35,106.32,12.6]
["bitfinex","SOLUSD",1744211052014,29.42864647,106.34,106.32,12.6]
["bitfinex","SOLUSD",1744211052323,18.64964886,106.37,106.31,0.063]
["bitfinex","SOLUSD",1744211052324,29.42864647,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744211052519,0.28432314,106.37,106.31,0.063]
["bitfinex","SOLUSD",1744211052716,29.42864647,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744211052922,29.42864647,106.36,106.31,62.41404647]
["bitfinex","SOLUSD",1744211053130,29.42864647,106.37,106.32,29.42864647]
["bitfinex","SOLUSD",1744211053526,29.42864647,106.36,106.31,51.49794647]
["bitfinex","SOLUSD",1744211053726,29.42864647,106.35,106.31,22.0693]
["bitfinex","SOLUSD",1744211053929,29.42864647,106.36,106.31,51.49794647]
["bitfinex","SOLUSD",1744211054131,48.07829533,106.37,106.32,29.42864647]
["bitfinex","SOLUSD",1744211054316,29.42864647,106.35,106.31,22.0693]
["bitfinex","SOLUSD",1744211054844,29.42864647,106.37,106.32,29.42864647]
["bitfinex","SOLUSD",1744211055040,29.42864647,106.37,106.31,22.0693]
["bitfinex","SOLUSD",1744211055041,29.42864647,106.35,106.31,22.0689]
["bitfinex","SOLUSD",1744211055208,18.64964886,106.37,106.31,22.0689]
["bitfinex","SOLUSD",1744211055209,18.64964886,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744211055524,48.07829533,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211055917,29.42864647,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211056128,18.64964886,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744211056336,29.42864647,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744211056634,18.64964886,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744211056835,29.42864647,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744211057425,38.83334647,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744211057619,29.42864647,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211058119,82.5,106.38,106.31,0.063]
["bitfinex","SOLUSD",1744211058325,29.42864647,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744211058720,29.42864647,106.36,106.31,42.09164647]
["bitfinex","SOLUSD",1744211058926,91.9007,106.38,106.32,29.42864647]
["bitfinex","SOLUSD",1744211059133,29.42864647,106.37,106.33,9.4046]
["bitfinex","SOLUSD",1744211059334,29.42864647,106.36,106.32,9.4053]
["bitfinex","SOLUSD",1744211059744,29.42864647,106.34,106.31,104.8693]
["bitfinex","SOLUSD",1744211060046,29.42864647,106.34,106.31,22.0693]
["bitfinex","SOLUSD",1744211060241,29.42864647,106.35,106.31,22.0693]
["bitfinex","SOLUSD",1744211060617,9.4007,106.38,106.32,29.42864647]
["bitfinex","SOLUSD",1744211060819,29.42864647,106.36,106.31,134.29794647]
["bitfinex","SOLUSD",1744211061221,29.42864647,106.36,106.31,0.063]
["bitfinex","SOLUSD",1744211061222,29.42864647,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744211061427,29.42864647,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211061749,29.42864647,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744211062352,29.42864647,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744211063053,57.48379533,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211063424,18.64964886,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744211063644,48.07829533,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744211064154,29.42864647,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744211064368,48.07829533,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211064948,29.42864647,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744211065263,38.83414647,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211065420,57.48379533,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211066226,57.76811847,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211066758,48.07829533,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211066925,18.64964886,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744211067126,9.4031,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744211067330,29.42864647,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744211067545,29.42864647,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744211068551,0.28432314,106.36,106.31,0.063]
["bitfinex","SOLUSD",1744211068552,9.4024,106.36,106.31,0.063]
["bitfinex","SOLUSD",1744211068723,29.42864647,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744211069065,34.21254886,106.37,106.31,38.89804647]
["bitfinex","SOLUSD",1744211069220,9.4015,106.37,106.32,42.02864647]
["bitfinex","SOLUSD",1744211069420,9.398,106.41,106.35,29.42864647]
["bitfinex","SOLUSD",1744211069728,29.42864647,106.39,106.35,29.42864647]
["bitfinex","SOLUSD",1744211069929,18.64964886,106.41,106.36,29.42864647]
["bitfinex","SOLUSD",1744211070331,29.42864647,106.4,106.35,29.42864647]
["bitfinex","SOLUSD",1744211070533,29.42864647,106.39,106.34,29.42864647]
["bitfinex","SOLUSD",1744211070929,0.28432314,106.41,106.35,29.42864647]
["bitfinex","SOLUSD",1744211071134,29.42864647,106.4,106.36,38.83064647]
["bitfinex","SOLUSD",1744211071340,84.0109,106.46,106.37,29.42864647]
["bitfinex","SOLUSD",1744211071641,18.64964886,106.44,106.37,42.02864647]
["bitfinex","SOLUSD",1744211071826,29.42864647,106.42,106.37,42.02864647]
["bitfinex","SOLUSD",1744211072022,18.64964886,106.44,106.37,12.6]
["bitfinex","SOLUSD",1744211072222,29.42864647,106.42,106.37,42.02864647]
["bitfinex","SOLUSD",1744211073042,38.82734647,106.4,106.37,12.6]
["bitfinex","SOLUSD",1744211073246,29.42864647,106.4,106.37,12.6]
["bitfinex","SOLUSD",1744211074326,29.42864647,106.39,106.37,12.6]
["bitfinex","SOLUSD",1744211074766,82.5,106.44,106.38,29.42864647]
["bitfinex","SOLUSD",1744211075064,29.42864647,106.43,106.38,29.42864647]
["bitfinex","SOLUSD",1744211075239,29.42864647,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1744211075558,38.82464647,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1744211075856,29.42864647,106.44,106.39,38.82794647]
["bitfinex","SOLUSD",1744211076065,29.42864647,106.43,106.39,38.82794647]
["bitfinex","SOLUSD",1744211076361,29.42864647,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744211077236,9.3961,106.43,106.38,38.82884647]
["bitfinex","SOLUSD",1744211077436,29.42864647,106.42,106.38,38.82884647]
["bitfinex","SOLUSD",1744211077742,29.42864647,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744211077940,29.42864647,106.42,106.38,38.82884647]
["bitfinex","SOLUSD",1744211078258,38.82474647,106.43,106.38,38.82884647]
["bitfinex","SOLUSD",1744211078458,38.82454647,106.43,106.38,38.82884647]
["bitfinex","SOLUSD",1744211078855,29.42864647,106.43,106.38,38.82884647]
["bitfinex","SOLUSD",1744211079250,29.42864647,106.43,106.39,29.42864647]
["bitfinex","SOLUSD",1744211079443,29.42864647,106.44,106.39,112.22864647]
["bitfinex","SOLUSD",1744211079661,29.42864647,106.46,106.41,29.42864647]
["bitfinex","SOLUSD",1744211079851,29.42864647,106.46,106.39,82.8]
["bitfinex","SOLUSD",1744211080056,18.67964886,106.47,106.41,29.42864647]
["bitfinex","SOLUSD",1744211080237,29.42864647,106.46,106.41,29.42864647]
["bitfinex","SOLUSD",1744211080644,29.42864647,106.46,106.43,9.3958]
["bitfinex","SOLUSD",1744211081840,29.42864647,106.45,106.42,12.58]
["bitfinex","SOLUSD",1744211082351,29.42864647,106.43,106.42,12.58]
["bitfinex","SOLUSD",1744211082959,29.42864647,106.44,106.42,12.58]
["bitfinex","SOLUSD",1744211083261,38.82354647,106.44,106.42,12.58]
["bitfinex","SOLUSD",1744211083461,9.3945,106.45,106.42,12.58]
["bitfinex","SOLUSD",1744211083660,29.42864647,106.44,106.42,12.58]
["bitfinex","SOLUSD",1744211084561,38.82374647,106.44,106.42,12.58]
["bitfinex","SOLUSD",1744211084777,0.03,106.47,106.43,29.42864647]
["bitfinex","SOLUSD",1744211084983,0.03,106.47,106.43,82.8]
["bitfinex","SOLUSD",1744211084984,38.85124647,106.47,106.43,82.8]
["bitfinex","SOLUSD",1744211085846,18.64964886,106.43,106.38,89.3463]
["bitfinex","SOLUSD",1744211086153,29.42864647,106.4,106.37,10.9922]
["bitfinex","SOLUSD",1744211086351,29.42864647,106.41,106.37,10.9922]
["bitfinex","SOLUSD",1744211086548,29.42864647,106.4,106.37,1.5917]
["bitfinex","SOLUSD",1744211086848,29.42864647,106.38,106.35,18.9221]
["bitfinex","SOLUSD",1744211087059,18.64964886,106.41,106.35,18.9221]
["bitfinex","SOLUSD",1744211087060,29.42864647,106.39,106.35,18.9221]
["bitfinex","SOLUSD",1744211087364,29.42864647,106.37,106.35,12.58]
["bitfinex","SOLUSD",1744211087681,18.64964886,106.4,106.35,12.58]
["bitfinex","SOLUSD",1744211087879,29.42864647,106.37,106.35,12.58]
["bitfinex","SOLUSD",1744211088077,29.42864647,106.37,106.35,21.9826]
["bitfinex","SOLUSD",1744211088380,29.42864647,106.38,106.35,12.58]
["bitfinex","SOLUSD",1744211088772,38.82784647,106.4,106.35,51.41134647]
["bitfinex","SOLUSD",1744211089075,29.42864647,106.41,106.36,29.42864647]
["bitfinex","SOLUSD",1744211089450,29.42864647,106.42,106.37,29.42864647]
["bitfinex","SOLUSD",1744211089647,29.42864647,106.41,106.36,29.42864647]
["bitfinex","SOLUSD",1744211090056,9.3958,106.43,106.36,29.42864647]
["bitfinex","SOLUSD",1744211090263,9.3958,106.43,106.37,29.42864647]
["bitfinex","SOLUSD",1744211090465,29.42864647,106.42,106.37,29.42864647]
["bitfinex","SOLUSD",1744211090661,29.42864647,106.42,106.38,38.82884647]
["bitfinex","SOLUSD",1744211090841,38.82444647,106.43,106.38,45.17814647]
["bitfinex","SOLUSD",1744211091043,29.42864647,106.42,106.38,45.17814647]
["bitfinex","SOLUSD",1744211091243,29.42864647,106.42,106.38,15.7495]
["bitfinex","SOLUSD",1744211091451,9.3958,106.43,106.38,15.7495]
["bitfinex","SOLUSD",1744211091663,38.82444647,106.43,106.38,45.17814647]
["bitfinex","SOLUSD",1744211092648,9.3958,106.43,106.38,15.7495]
["bitfinex","SOLUSD",1744211092850,29.42864647,106.42,106.38,15.7495]
["bitfinex","SOLUSD",1744211093052,29.42864647,106.39,106.37,82.8]
["bitfinex","SOLUSD",1744211093260,18.64964886,106.42,106.36,29.42864647]
["bitfinex","SOLUSD",1744211093458,29.42864647,106.41,106.36,29.42864647]
["bitfinex","SOLUSD",1744211093666,29.42864647,106.41,106.35,134.4811]
["bitfinex","SOLUSD",1744211093859,0.28432314,106.44,106.37,29.42864647]
["bitfinex","SOLUSD",1744211093860,9.3952,106.44,106.37,29.42864647]
["bitfinex","SOLUSD",1744211094061,29.42864647,106.43,106.38,29.42864647]
["bitfinex","SOLUSD",1744211094262,29.42864647,106.42,106.38,29.42864647]
["bitfinex","SOLUSD",1744211094564,29.42864647,106.42,106.35,164.19406961]
["bitfinex","SOLUSD",1744211094765,29.42864647,106.42,106.37,29.42864647]
["bitfinex","SOLUSD",1744211094966,38.82554647,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744211095351,29.42864647,106.4,106.35,125.0786]
["bitfinex","SOLUSD",1744211095551,9.3958,106.43,106.37,29.42864647]
["bitfinex","SOLUSD",1744211095774,29.42864647,106.42,106.37,29.42864647]
["bitfinex","SOLUSD",1744211095950,29.42864647,106.41,106.36,62.33514647]
["bitfinex","SOLUSD",1744211096152,29.42864647,106.4,106.36,9.4015]
["bitfinex","SOLUSD",1744211096455,29.42864647,106.4,106.35,140.40254647]
["bitfinex","SOLUSD",1744211096655,9.3954,106.44,106.37,29.42864647]
["bitfinex","SOLUSD",1744211096873,29.42864647,106.44,106.39,29.42864647]
["bitfinex","SOLUSD",1744211097171,29.42864647,106.43,106.38,38.82884647]
["bitfinex","SOLUSD",1744211097875,29.42864647,106.42,106.37,121.62924647]
["bitfinex","SOLUSD",1744211098674,29.42864647,106.42,106.37,92.2006]
["bitfinex","SOLUSD",1744211098867,29.42864647,106.41,106.37,92.2006]
["bitfinex","SOLUSD",1744211099076,38.82624647,106.41,106.37,9.4006]
["bitfinex","SOLUSD",1744211099257,29.42864647,106.41,106.37,9.4006]
["bitfinex","SOLUSD",1744211099647,38.82574647,106.42,106.37,38.82924647]
["bitfinex","SOLUSD",1744211100052,29.42864647,106.42,106.37,38.82924647]
["bitfinex","SOLUSD",1744211100468,9.3958,106.43,106.38,29.42864647]
["bitfinex","SOLUSD",1744211100469,29.42864647,106.43,106.38,29.42864647]
["bitfinex","SOLUSD",1744211100754,38.82384647,106.44,106.39,29.42864647]
["bitfinex","SOLUSD",1744211101071,38.82384647,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744211101271,29.42864647,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744211101476,28.04484886,106.44,106.38,38.82884647]
["bitfinex","SOLUSD",1744211101662,29.42864647,106.44,106.39,29.42864647]
["bitfinex","SOLUSD",1744211102190,38.82364647,106.44,106.39,29.42864647]
["bitfinex","SOLUSD",1744211102559,29.42864647,106.44,106.39,29.42864647]
["bitfinex","SOLUSD",1744211102764,29.42864647,106.44,106.39,82.8]
["bitfinex","SOLUSD",1744211102965,42.13344886,106.46,106.4,43.61154647]
["bitfinex","SOLUSD",1744211102966,9.3936,106.46,106.4,43.61154647]
["bitfinex","SOLUSD",1744211103166,29.42864647,106.46,106.41,38.82624647]
["bitfinex","SOLUSD",1744211103680,29.42864647,106.46,106.41,15.675]
["bitfinex","SOLUSD",1744211103986,29.42864647,106.43,106.4,12.56]
["bitfinex","SOLUSD",1744211104175,29.42864647,106.41,106.36,9.4016]
["bitfinex","SOLUSD",1744211104351,29.42864647,106.39,106.35,15.6799]
["bitfinex","SOLUSD",1744211105059,38.82704647,106.4,106.35,15.6799]
["bitfinex","SOLUSD",1744211105262,29.42864647,106.38,106.35,15.6799]
["bitfinex","SOLUSD",1744211105477,29.42864647,106.39,106.35,15.6799]
["bitfinex","SOLUSD",1744211105777,38.82704647,106.4,106.35,45.10854647]
["bitfinex","SOLUSD",1744211106179,18.64964886,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744211106374,29.42864647,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744211106581,91.8973,106.42,106.36,29.42864647]
["bitfinex","SOLUSD",1744211106771,29.42864647,106.43,106.38,29.42864647]
["bitfinex","SOLUSD",1744211107075,9.3945,106.45,106.41,29.42864647]
["bitfinex","SOLUSD",1744211107255,38.82314647,106.45,106.4,38.82704647]
["bitfinex","SOLUSD",1744211107453,24.77384886,106.47,106.41,29.42864647]
["bitfinex","SOLUSD",1744211107454,38.82214647,106.46,106.41,29.42864647]
["bitfinex","SOLUSD",1744211107877,29.42864647,106.45,106.4,38.82704647]
["bitfinex","SOLUSD",1744211108079,28.07234886,106.47,106.41,29.42864647]
["bitfinex","SOLUSD",1744211108379,29.42864647,106.46,106.41,29.42864647]
["bitfinex","SOLUSD",1744211109077,38.82274647,106.45,106.4,62.32324647]
["bitfinex","SOLUSD",1744211109379,29.42864647,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744211109578,29.42864647,106.45,106.4,62.32324647]
["bitfinex","SOLUSD",1744211109779,38.82264647,106.45,106.4,62.32324647]
["bitfinex","SOLUSD",1744211110171,29.42864647,106.43,106.39,21.959]
["bitfinex","SOLUSD",1744211110369,38.82264647,106.45,106.37,330.8275]
["bitfinex","SOLUSD",1744211110370,29.42864647,106.41,106.37,330.8275]
["bitfinex","SOLUSD",1744211110563,29.42864647,106.4,106.37,330.8275]
["bitfinex","SOLUSD",1744211110764,29.42864647,106.4,106.37,322.64]
["bitfinex","SOLUSD",1744211111172,29.42864647,106.4,106.37,332.0405]
["bitfinex","SOLUSD",1744211111370,29.42864647,106.42,106.37,361.46914647]
["bitfinex","SOLUSD",1744211111886,29.42864647,106.43,106.38,29.42864647]
["bitfinex","SOLUSD",1744211112088,82.5,106.46,106.39,29.42864647]
["bitfinex","SOLUSD",1744211112089,29.42864647,106.44,106.39,29.42864647]
["bitfinex","SOLUSD",1744211112381,29.45864647,106.47,106.42,29.42864647]
["bitfinex","SOLUSD",1744211112586,29.45864647,106.47,106.41,90.5932]
["bitfinex","SOLUSD",1744211112587,38.85094647,106.47,106.41,90.5932]
["bitfinex","SOLUSD",1744211112761,29.45864647,106.47,106.42,29.42864647]
["bitfinex","SOLUSD",1744211112962,38.85124647,106.47,106.42,29.42864647]
["bitfinex","SOLUSD",1744211113195,0.03,106.47,106.44,29.42864647]
["bitfinex","SOLUSD",1744211113478,0.03,106.47,106.45,41.98864647]
["bitfinex","SOLUSD",1744211113696,0.03,106.47,106.45,12.56]
["bitfinex","SOLUSD",1744211114196,0.03,106.47,106.46,29.42864647]
["bitfinex","SOLUSD",1744211114399,0.03,106.47,106.46,139.27001847]
["bitfinex","SOLUSD",1744211114560,0.0001,106.49,106.47,18.933972]
["bitfinex","SOLUSD",1744211114760,7.63670299,106.58,106.49,18.933972]
["bitfinex","SOLUSD",1744211114761,9.383,106.58,106.49,18.933972]
["bitfinex","SOLUSD",1744211115065,38.81164647,106.58,106.53,29.42864647]
["bitfinex","SOLUSD",1744211115259,38.81034647,106.59,106.54,29.42864647]
["bitfinex","SOLUSD",1744211115489,38.80994647,106.6,106.55,29.42864647]
["bitfinex","SOLUSD",1744211115686,38.80974647,106.6,106.55,41.98864647]
["bitfinex","SOLUSD",1744211115982,9.3811,106.6,106.55,41.98864647]
["bitfinex","SOLUSD",1744211116189,29.42864647,106.6,106.56,29.42864647]
["bitfinex","SOLUSD",1744211116362,29.42864647,106.6,106.55,12.56]
["bitfinex","SOLUSD",1744211116566,29.42864647,106.57,106.52,29.42864647]
["bitfinex","SOLUSD",1744211116770,29.42864647,106.56,106.51,21.9483]
["bitfinex","SOLUSD",1744211117090,44.64964886,106.56,106.51,12.56]
["bitfinex","SOLUSD",1744211117275,29.42864647,106.55,106.51,12.56]
["bitfinex","SOLUSD",1744211117788,47.3999,106.61,106.54,29.42864647]
["bitfinex","SOLUSD",1744211117789,38.80854647,106.61,106.54,29.42864647]
["bitfinex","SOLUSD",1744211117996,38.80854647,106.61,106.56,29.42864647]
["bitfinex","SOLUSD",1744211118191,29.42864647,106.61,106.56,41.98864647]
["bitfinex","SOLUSD",1744211118380,91.8794,106.62,106.57,29.42864647]
["bitfinex","SOLUSD",1744211118574,38.80804647,106.62,106.57,29.42864647]
["bitfinex","SOLUSD",1744211118768,9.3794,106.62,106.57,29.42864647]
["bitfinex","SOLUSD",1744211118973,38.80804647,106.62,106.57,29.42864647]
["bitfinex","SOLUSD",1744211119280,38.80714647,106.63,106.58,29.42864647]
["bitfinex","SOLUSD",1744211119596,38.80714647,106.63,106.57,9.3835]
["bitfinex","SOLUSD",1744211119597,9.3785,106.63,106.59,29.42864647]
["bitfinex","SOLUSD",1744211120583,38.80604647,106.64,106.59,29.42864647]
["bitfinex","SOLUSD",1744211120981,9.3764,106.65,106.61,29.42864647]
["bitfinex","SOLUSD",1744211121185,9.3764,106.65,106.61,12.56]
["bitfinex","SOLUSD",1744211121383,9.3764,106.65,106.62,29.42864647]
["bitfinex","SOLUSD",1744211121699,9.3764,106.65,106.61,41.98864647]
["bitfinex","SOLUSD",1744211121900,38.80504647,106.65,106.61,41.98864647]
["bitfinex","SOLUSD",1744211122099,52.85954647,106.7,106.62,29.42864647]
["bitfinex","SOLUSD",1744211122398,9.3694,106.73,106.67,29.42864647]
["bitfinex","SOLUSD",1744211122611,9.3676,106.75,106.69,29.42864647]
["bitfinex","SOLUSD",1744211122783,9.3676,106.75,106.7,29.42864647]
["bitfinex","SOLUSD",1744211123105,9.3676,106.75,106.71,29.42864647]
["bitfinex","SOLUSD",1744211123399,0.03,106.76,106.73,43.83522206]
["bitfinex","SOLUSD",1744211123700,9.3968,106.76,106.69,95.36]
["bitfinex","SOLUSD",1744211123894,9.3968,106.76,106.7,43.83522206]
["bitfinex","SOLUSD",1744211124096,43.83522206,106.75,106.7,43.83522206]
["bitfinex","SOLUSD",1744211124290,9.3968,106.76,106.72,43.83522206]
["bitfinex","SOLUSD",1744211124291,0.03,106.76,106.72,43.83522206]
["bitfinex","SOLUSD",1744211124711,0.03,106.76,106.74,43.83522206]
["bitfinex","SOLUSD",1744211124906,0.03,106.76,106.75,56.37522206]
["bitfinex","SOLUSD",1744211125201,0.03,106.76,106.75,12.54]
["bitfinex","SOLUSD",1744211125575,0.03,106.76,106.73,12.54]
["bitfinex","SOLUSD",1744211126290,0.03,106.76,106.73,56.37522206]
["bitfinex","SOLUSD",1744211126601,0.03,106.76,106.75,43.83522206]
["bitfinex","SOLUSD",1744211126901,0.03,106.76,106.73,12.54]
["bitfinex","SOLUSD",1744211127092,0.03,106.76,106.74,43.83522206]
["bitfinex","SOLUSD",1744211127408,0.03,106.76,106.75,9.3676]
["bitfinex","SOLUSD",1744211127598,0.03,106.76,106.75,53.20282206]
["bitfinex","SOLUSD",1744211127792,0.03,106.76,106.75,115.97201612]
["bitfinex","SOLUSD",1744211128300,0.03,106.76,106.75,198.77201612]
["bitfinex","SOLUSD",1744211129089,43.83522206,106.82,106.76,18.933972]
["bitfinex","SOLUSD",1744211129286,43.83522206,106.82,106.77,43.83522206]
["bitfinex","SOLUSD",1744211129604,9.3594,106.85,106.79,18.933972]
["bitfinex","SOLUSD",1744211129802,9.3594,106.85,106.8,43.83522206]
["bitfinex","SOLUSD",1744211130305,53.19462206,106.85,106.8,43.83522206]
["bitfinex","SOLUSD",1744211130503,53.19462206,106.85,106.79,82.8]
["bitfinex","SOLUSD",1744211130504,43.83522206,106.83,106.79,82.8]
["bitfinex","SOLUSD",1744211130804,43.83522206,106.84,106.79,82.8]
["bitfinex","SOLUSD",1744211130976,43.83522206,106.83,106.79,82.8]
["bitfinex","SOLUSD",1744211131181,43.83522206,106.83,106.79,126.63522206]
["bitfinex","SOLUSD",1744211131393,9.3597,106.84,106.79,82.8]
["bitfinex","SOLUSD",1744211131594,18.64964886,106.87,106.8,43.83522206]
["bitfinex","SOLUSD",1744211131795,18.64964886,106.87,106.81,43.83522206]
["bitfinex","SOLUSD",1744211132005,43.83522206,106.84,106.79,82.8]
["bitfinex","SOLUSD",1744211132189,9.3562,106.88,106.81,43.83522206]
["bitfinex","SOLUSD",1744211132387,9.3562,106.88,106.8,43.83522206]
["bitfinex","SOLUSD",1744211132587,43.83522206,106.86,106.81,43.83522206]
["bitfinex","SOLUSD",1744211133002,9.3562,106.88,106.81,43.83522206]
["bitfinex","SOLUSD",1744211133210,43.83522206,106.86,106.81,43.83522206]
["bitfinex","SOLUSD",1744211133396,53.19412206,106.85,106.8,126.63522206]
["bitfinex","SOLUSD",1744211133600,53.19412206,106.85,106.8,82.8]
["bitfinex","SOLUSD",1744211133910,9.3589,106.85,106.8,126.63522206]
["bitfinex","SOLUSD",1744211134208,43.83522206,106.85,106.8,82.8]
["bitfinex","SOLUSD",1744211134399,9.3554,106.89,106.82,43.83522206]
["bitfinex","SOLUSD",1744211134600,43.83522206,106.88,106.83,56.35522206]
["bitfinex","SOLUSD",1744211134785,43.83522206,106.89,106.83,95.32]
["bitfinex","SOLUSD",1744211134984,43.83522206,106.88,106.83,95.32]
["bitfinex","SOLUSD",1744211135180,9.3527,106.92,106.86,43.83522206]
["bitfinex","SOLUSD",1744211135591,0.03,106.93,106.89,43.83522206]
["bitfinex","SOLUSD",1744211135795,0.03,106.93,106.9,56.35522206]
["bitfinex","SOLUSD",1744211136508,9.3499,106.96,106.91,43.83522206]
["bitfinex","SOLUSD",1744211136709,43.83522206,106.93,106.9,12.52]
["bitfinex","SOLUSD",1744211137391,43.83522206,106.92,106.87,82.8]
["bitfinex","SOLUSD",1744211137591,43.83522206,106.92,106.87,43.83522206]
["bitfinex","SOLUSD",1744211137592,53.18822206,106.92,106.87,43.83522206]
["bitfinex","SOLUSD",1744211137905,53.18822206,106.92,106.85,103.351472]
["bitfinex","SOLUSD",1744211137906,9.353,106.92,106.85,54.81152206]
["bitfinex","SOLUSD",1744211138086,9.353,106.92,106.86,43.83522206]
["bitfinex","SOLUSD",1744211138291,43.83522206,106.9,106.85,54.81152206]
["bitfinex","SOLUSD",1744211138493,43.83522206,106.89,106.84,82.8]
["bitfinex","SOLUSD",1744211138696,43.83522206,106.88,106.83,67.14738511]
["bitfinex","SOLUSD",1744211139008,43.83522206,106.86,106.83,12.52]
["bitfinex","SOLUSD",1744211139406,43.83522206,106.85,106.83,12.52]
["bitfinex","SOLUSD",1744211139609,53.19492206,106.84,106.79,6.6507]
["bitfinex","SOLUSD",1744211139799,53.19492206,106.84,106.79,43.83522206]
["bitfinex","SOLUSD",1744211140115,53.19492206,106.84,106.78,65.69972206]
["bitfinex","SOLUSD",1744211140116,43.83522206,106.83,106.78,65.69972206]
["bitfinex","SOLUSD",1744211140412,43.83522206,106.85,106.78,26.6393734]
["bitfinex","SOLUSD",1744211140591,43.83522206,106.85,106.8,43.83522206]
["bitfinex","SOLUSD",1744211140790,43.83522206,106.84,106.8,43.83522206]
["bitfinex","SOLUSD",1744211140991,43.83522206,106.84,106.79,43.83522206]
["bitfinex","SOLUSD",1744211141293,43.83522206,106.83,106.78,56.33522206]
["bitfinex","SOLUSD",1744211141495,53.19642206,106.83,106.78,56.33522206]
["bitfinex","SOLUSD",1744211141706,43.83522206,106.82,106.78,12.5]
["bitfinex","SOLUSD",1744211142409,9.358,106.86,106.78,104.6649]
["bitfinex","SOLUSD",1744211142611,43.83522206,106.84,106.79,43.83522206]
["bitfinex","SOLUSD",1744211142800,9.358,106.86,106.79,43.83522206]
["bitfinex","SOLUSD",1744211143001,43.83522206,106.84,106.8,43.83522206]
["bitfinex","SOLUSD",1744211143310,43.83522206,106.85,106.8,82.8]
["bitfinex","SOLUSD",1744211143493,43.83522206,106.85,106.8,126.63522206]
["bitfinex","SOLUSD",1744211143699,9.3571,106.87,106.8,126.63522206]
["bitfinex","SOLUSD",1744211144008,43.83522206,106.85,106.8,135.99842206]
["bitfinex","SOLUSD",1744211144715,43.83522206,106.86,106.81,43.83522206]
["bitfinex","SOLUSD",1744211144885,32.75,106.87,106.8,82.8]
["bitfinex","SOLUSD",1744211145085,43.83522206,106.84,106.8,82.8]
["bitfinex","SOLUSD",1744211145316,43.83522206,106.83,106.78,95.3]
["bitfinex","SOLUSD",1744211145498,9.3615,106.82,106.78,139.13522206]
["bitfinex","SOLUSD",1744211145701,53.19672206,106.82,106.78,95.3]
["bitfinex","SOLUSD",1744211145913,43.83522206,106.82,106.78,104.6649]
["bitfinex","SOLUSD",1744211146109,43.83522206,106.82,106.78,95.3]
["bitfinex","SOLUSD",1744211146994,43.83522206,106.82,106.78,12.5]
["bitfinex","SOLUSD",1744211147612,43.83522206,106.81,106.78,12.5]
["bitfinex","SOLUSD",1744211147798,53.19792206,106.81,106.78,12.5]
["bitfinex","SOLUSD",1744211148406,43.83522206,106.8,106.78,12.5]
["bitfinex","SOLUSD",1744211148597,9.3619,106.82,106.78,12.5]
["bitfinex","SOLUSD",1744211148798,53.19712206,106.82,106.78,12.5]
["bitfinex","SOLUSD",1744211149416,43.83522206,106.81,106.78,12.5]
["bitfinex","SOLUSD",1744211149719,53.19842206,106.81,106.78,12.5]
["bitfinex","SOLUSD",1744211150203,9.3632,106.81,106.78,12.5]
["bitfinex","SOLUSD",1744211150513,53.19842206,106.81,106.78,12.5]
["bitfinex","SOLUSD",1744211151411,38.56579026,106.81,106.78,12.5]
["bitfinex","SOLUSD",1744211151714,29.20259026,106.82,106.78,12.5]
["bitfinex","SOLUSD",1744211152020,29.20259026,106.84,106.78,104.665]
["bitfinex","SOLUSD",1744211152224,29.20259026,106.84,106.79,29.20259026]
["bitfinex","SOLUSD",1744211153192,29.20259026,106.82,106.78,95.3]
["bitfinex","SOLUSD",1744211153589,75.97909026,106.9,106.79,0.28432314]
["bitfinex","SOLUSD",1744211153590,32.7439,106.89,106.79,0.28432314]
["bitfinex","SOLUSD",1744211153806,29.20259026,106.85,106.79,82.8]
["bitfinex","SOLUSD",1744211154004,26.0,106.86,106.8,29.20259026]
["bitfinex","SOLUSD",1744211154319,29.20259026,106.85,106.8,29.20259026]
["bitfinex","SOLUSD",1744211154516,98.17054886,106.89,106.81,29.20259026]
["bitfinex","SOLUSD",1744211154690,9.3554,106.89,106.83,29.20259026]
["bitfinex","SOLUSD",1744211154896,38.55799026,106.89,106.84,29.20259026]
["bitfinex","SOLUSD",1744211155511,29.20259026,106.88,106.83,95.28]
["bitfinex","SOLUSD",1744211155711,23.3885,106.89,106.84,29.20259026]
["bitfinex","SOLUSD",1744211155909,52.59109026,106.89,106.84,29.20259026]
["bitfinex","SOLUSD",1744211156199,29.20259026,106.88,106.83,133.84319026]
["bitfinex","SOLUSD",1744211156395,23.3885,106.89,106.83,133.84319026]
["bitfinex","SOLUSD",1744211156610,52.59109026,106.89,106.84,29.20259026]
["bitfinex","SOLUSD",1744211157001,29.20259026,106.89,106.84,29.20259026]
["bitfinex","SOLUSD",1744211157422,43.74287638,106.89,106.83,148.38347638]
["bitfinex","SOLUSD",1744211157618,43.74287638,106.88,106.83,139.02287638]
["bitfinex","SOLUSD",1744211157797,43.74287638,106.86,106.83,95.28]
["bitfinex","SOLUSD",1744211158002,43.74287638,106.86,106.83,12.48]
["bitfinex","SOLUSD",1744211158620,53.09997638,106.87,106.83,12.48]
["bitfinex","SOLUSD",1744211159020,9.3571,106.87,106.83,12.48]
["bitfinex","SOLUSD",1744211159222,43.74287638,106.88,106.83,65.58337638]
["bitfinex","SOLUSD",1744211159527,43.74287638,106.89,106.84,43.74287638]
["bitfinex","SOLUSD",1744211159826,43.74287638,106.88,106.83,65.58337638]
["bitfinex","SOLUSD",1744211160206,43.74287638,106.88,106.83,12.48]
["bitfinex","SOLUSD",1744211160404,43.74287638,106.84,106.79,12.48]
["bitfinex","SOLUSD",1744211160600,43.74287638,106.84,106.79,65.58677638]
["bitfinex","SOLUSD",1744211161127,43.74287638,106.87,106.8,0.28432314]
["bitfinex","SOLUSD",1744211161427,123.25627638,106.9,106.8,126.82719952]
["bitfinex","SOLUSD",1744211161601,43.74287638,106.84,106.8,82.8]
["bitfinex","SOLUSD",1744211161806,43.74287638,106.83,106.79,12.48]
["bitfinex","SOLUSD",1744211162001,43.74287638,106.82,106.79,12.48]
["bitfinex","SOLUSD",1744211162234,43.74287638,106.85,106.79,12.48]
["bitfinex","SOLUSD",1744211162235,43.74287638,106.83,106.79,12.48]
["bitfinex","SOLUSD",1744211162422,43.74287638,106.82,106.79,12.48]
["bitfinex","SOLUSD",1744211162623,43.74287638,106.81,106.76,321.46]
["bitfinex","SOLUSD",1744211162921,43.74287638,106.78,106.75,12.48]
["bitfinex","SOLUSD",1744211163324,43.74287638,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744211163503,43.74287638,106.8,106.73,0.063]
["bitfinex","SOLUSD",1744211163504,82.5,106.82,106.73,0.063]
["bitfinex","SOLUSD",1744211163704,43.74287638,106.8,106.75,43.74287638]
["bitfinex","SOLUSD",1744211163926,9.3641,106.79,106.74,9.3685]
["bitfinex","SOLUSD",1744211164130,53.10697638,106.79,106.74,43.74287638]
["bitfinex","SOLUSD",1744211164330,43.74287638,106.78,106.73,126.60587638]
["bitfinex","SOLUSD",1744211164511,43.74287638,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744211165622,62.39252524,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744211165832,18.64964886,106.76,106.69,43.74287638]
["bitfinex","SOLUSD",1744211166137,43.74287638,106.74,106.69,43.74287638]
["bitfinex","SOLUSD",1744211166325,43.74287638,106.73,106.69,126.54287638]
["bitfinex","SOLUSD",1744211166518,43.74287638,106.72,106.69,82.8]
["bitfinex","SOLUSD",1744211167029,18.64964886,106.74,106.67,43.74287638]
["bitfinex","SOLUSD",1744211167224,43.74287638,106.72,106.67,43.74287638]
["bitfinex","SOLUSD",1744211167429,43.74287638,106.71,106.67,43.74287638]
["bitfinex","SOLUSD",1744211167826,43.74287638,106.71,106.66,104.6553]
["bitfinex","SOLUSD",1744211167827,43.74287638,106.71,106.66,84.57034963]
["bitfinex","SOLUSD",1744211168035,43.74287638,106.7,106.66,75.19504963]
["bitfinex","SOLUSD",1744211168629,43.74287638,106.71,106.66,118.93792601]
["bitfinex","SOLUSD",1744211168830,6.5737,106.79,106.7,87.48575276]
["bitfinex","SOLUSD",1744211169039,9.365,106.78,106.73,43.74287638]
["bitfinex","SOLUSD",1744211169218,97.13519867,106.8,106.74,43.74287638]
["bitfinex","SOLUSD",1744211169219,43.74287638,106.79,106.74,43.74287638]
["bitfinex","SOLUSD",1744211169420,58.37807505,106.8,106.75,43.74287638]
["bitfinex","SOLUSD",1744211169762,43.74287638,106.79,106.74,43.74287638]
["bitfinex","SOLUSD",1744211169940,23.99889867,106.8,106.75,53.10987638]
["bitfinex","SOLUSD",1744211170239,43.74287638,106.79,106.74,106.45792601]
["bitfinex","SOLUSD",1744211170617,14.63519867,106.8,106.76,43.74287638]
["bitfinex","SOLUSD",1744211170830,43.74287638,106.8,106.71,83.23334963]
["bitfinex","SOLUSD",1744211171030,43.74287638,106.8,106.75,43.74287638]
["bitfinex","SOLUSD",1744211171237,43.74287638,106.79,106.74,43.74287638]
["bitfinex","SOLUSD",1744211171440,43.74287638,106.8,106.75,43.74287638]
["bitfinex","SOLUSD",1744211171622,9.3624,106.81,106.76,43.74287638]
["bitfinex","SOLUSD",1744211171831,9.3624,106.81,106.75,43.74287638]
["bitfinex","SOLUSD",1744211172026,53.10527638,106.81,106.76,43.74287638]
["bitfinex","SOLUSD",1744211172334,43.74287638,106.8,106.75,43.74287638]
["bitfinex","SOLUSD",1744211172531,53.10527638,106.81,106.76,43.74287638]
["bitfinex","SOLUSD",1744211172930,53.10527638,106.81,106.75,62.71504963]
["bitfinex","SOLUSD",1744211172931,43.74287638,106.78,106.75,62.71504963]
["bitfinex","SOLUSD",1744211173116,43.74287638,106.8,106.75,62.71504963]
["bitfinex","SOLUSD",1744211173439,43.74287638,106.85,106.77,43.74287638]
["bitfinex","SOLUSD",1744211173647,43.74287638,106.83,106.78,43.74287638]
["bitfinex","SOLUSD",1744211173941,9.3588,106.86,106.81,9.3624]
["bitfinex","SOLUSD",1744211174245,53.10167638,106.86,106.8,72.07804963]
["bitfinex","SOLUSD",1744211174539,53.10167638,106.86,106.76,12.5]
["bitfinex","SOLUSD",1744211174540,43.74287638,106.81,106.76,12.5]
["bitfinex","SOLUSD",1744211174739,43.74287638,106.77,106.72,75.21504963]
["bitfinex","SOLUSD",1744211174940,43.74287638,106.74,106.72,12.5]
["bitfinex","SOLUSD",1744211175147,43.74287638,106.75,106.72,12.5]
["bitfinex","SOLUSD",1744211175842,43.74287638,106.74,106.72,12.5]
["bitfinex","SOLUSD",1744211176220,9.3641,106.79,106.73,43.74287638]
["bitfinex","SOLUSD",1744211176425,9.3636,106.8,106.75,43.74287638]
["bitfinex","SOLUSD",1744211176625,53.10647638,106.8,106.75,43.74287638]
["bitfinex","SOLUSD",1744211177229,89.41622314,106.84,106.76,43.74287638]
["bitfinex","SOLUSD",1744211177230,9.3628,106.81,106.76,43.74287638]
["bitfinex","SOLUSD",1744211177433,43.74287638,106.79,106.73,62.71504963]
["bitfinex","SOLUSD",1744211177627,43.74287638,106.79,106.74,43.74287638]
["bitfinex","SOLUSD",1744211177827,43.74287638,106.77,106.73,62.71504963]
["bitfinex","SOLUSD",1744211178144,53.10837638,106.78,106.73,106.45792601]
["bitfinex","SOLUSD",1744211178343,43.74287638,106.77,106.73,62.71504963]
["bitfinex","SOLUSD",1744211178653,43.74287638,106.76,106.72,12.5]
["bitfinex","SOLUSD",1744211179027,43.74287638,106.75,106.7,62.71504963]
["bitfinex","SOLUSD",1744211179244,43.74287638,106.76,106.71,43.74287638]
["bitfinex","SOLUSD",1744211179433,43.74287638,106.75,106.7,72.08674963]
["bitfinex","SOLUSD",1744211179630,43.74287638,106.75,106.7,115.82962601]
["bitfinex","SOLUSD",1744211179964,43.74287638,106.75,106.7,106.45792601]
["bitfinex","SOLUSD",1744211180259,43.74287638,106.74,106.7,62.71504963]
["bitfinex","SOLUSD",1744211180667,9.3683,106.75,106.69,43.80587638]
["bitfinex","SOLUSD",1744211180668,43.74287638,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744211180965,43.74287638,106.73,106.69,9.4357]
["bitfinex","SOLUSD",1744211181166,43.74287638,106.73,106.69,0.063]
["bitfinex","SOLUSD",1744211181329,43.74287638,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744211181837,43.74287638,106.73,106.69,0.063]
["bitfinex","SOLUSD",1744211182037,53.11397638,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744211182857,43.74287638,106.74,106.69,0.063]
["bitfinex","SOLUSD",1744211183039,43.74287638,106.74,106.69,43.80587638]
["bitfinex","SOLUSD",1744211183556,43.74287638,106.73,106.69,0.063]
["bitfinex","SOLUSD",1744211183750,43.74287638,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744211183950,43.74287638,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744211184559,53.11487638,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744211186729,115.79172476,106.7,106.69,0.0001]
["bitfinex","SOLUSD",1744211187459,18.64964886,106.72,106.69,0.0001]
["bitfinex","SOLUSD",1744211187753,43.74287638,106.71,106.69,0.0001]
["bitfinex","SOLUSD",1744211188056,106.41972476,106.7,106.69,0.0001]
["bitfinex","SOLUSD",1744211188251,62.67684838,106.7,106.69,0.0001]
["bitfinex","SOLUSD",1744211188459,62.67684838,106.7,106.65,0.063]
["bitfinex","SOLUSD",1744211188460,0.28432314,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211188659,43.74287638,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211190159,43.74287638,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211190660,43.74287638,106.7,106.65,43.80587638]
["bitfinex","SOLUSD",1744211190860,43.74287638,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744211191050,62.39252524,106.7,106.65,43.80587638]
["bitfinex","SOLUSD",1744211191251,43.74287638,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744211191442,9.3714,106.71,106.65,0.063]
["bitfinex","SOLUSD",1744211191443,9.3714,106.71,106.66,43.74287638]
["bitfinex","SOLUSD",1744211191638,53.11427638,106.71,106.66,43.74287638]
["bitfinex","SOLUSD",1744211191843,18.64964886,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744211192043,62.39252524,106.7,106.65,0.063]
["bitfinex","SOLUSD",1744211192343,53.11427638,106.71,106.66,43.74287638]
["bitfinex","SOLUSD",1744211192662,53.11427638,106.71,106.66,53.11777638]
["bitfinex","SOLUSD",1744211192866,9.3714,106.71,106.67,43.74287638]
["bitfinex","SOLUSD",1744211193040,9.3714,106.71,106.66,65.61777638]
["bitfinex","SOLUSD",1744211193241,71.76322524,106.72,106.67,43.74287638]
["bitfinex","SOLUSD",1744211193448,53.11357638,106.72,106.67,43.74287638]
["bitfinex","SOLUSD",1744211193741,43.74287638,106.72,106.67,43.74287638]
["bitfinex","SOLUSD",1744211193941,53.11267638,106.73,106.68,43.74287638]
["bitfinex","SOLUSD",1744211194262,9.3688,106.74,106.69,43.74287638]
["bitfinex","SOLUSD",1744211194451,53.11167638,106.74,106.69,43.74287638]
["bitfinex","SOLUSD",1744211194655,53.11167638,106.74,106.7,9.372]
["bitfinex","SOLUSD",1744211194962,71.76042524,106.75,106.7,53.11487638]
["bitfinex","SOLUSD",1744211195361,9.3671,106.76,106.71,43.74287638]
["bitfinex","SOLUSD",1744211195550,53.10997638,106.76,106.71,43.74287638]
["bitfinex","SOLUSD",1744211196259,18.64964886,106.77,106.71,43.74287638]
["bitfinex","SOLUSD",1744211196260,43.74287638,106.77,106.72,43.74287638]
["bitfinex","SOLUSD",1744211196442,53.10647638,106.8,106.75,43.74287638]
["bitfinex","SOLUSD",1744211196641,43.74287638,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1744211196849,53.10597638,106.81,106.76,53.10967638]
["bitfinex","SOLUSD",1744211197262,43.74287638,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1744211197458,9.3622,106.82,106.77,43.74287638]
["bitfinex","SOLUSD",1744211197652,53.10507638,106.82,106.76,21.8668]
["bitfinex","SOLUSD",1744211197856,43.74287638,106.82,106.77,43.74287638]
["bitfinex","SOLUSD",1744211198057,53.10327638,106.84,106.79,43.74287638]
["bitfinex","SOLUSD",1744211198252,9.3604,106.84,106.79,43.74287638]
["bitfinex","SOLUSD",1744211198448,43.74287638,106.83,106.78,43.74287638]
["bitfinex","SOLUSD",1744211198754,53.10327638,106.84,106.79,53.10677638]
["bitfinex","SOLUSD",1744211198949,43.74287638,106.83,106.76,100.23364963]
["bitfinex","SOLUSD",1744211199154,43.74287638,106.82,106.77,53.10877638]
["bitfinex","SOLUSD",1744211199654,0.03,106.81,106.78,43.74287638]
["bitfinex","SOLUSD",1744211200247,0.03,106.81,106.77,53.10877638]
["bitfinex","SOLUSD",1744211200448,0.03,106.81,106.78,43.74287638]
["bitfinex","SOLUSD",1744211200747,43.74287638,106.79,106.73,72.08374963]
["bitfinex","SOLUSD",1744211201075,43.74287638,106.79,106.75,43.74287638]
["bitfinex","SOLUSD",1744211201257,53.10677638,106.8,106.75,43.74287638]
["bitfinex","SOLUSD",1744211201446,53.10677638,106.8,106.74,12.48]
["bitfinex","SOLUSD",1744211201447,43.74287638,106.78,106.74,12.48]
["bitfinex","SOLUSD",1744211201642,43.74287638,106.77,106.74,12.48]
["bitfinex","SOLUSD",1744211202058,0.03,106.81,106.74,56.22287638]
["bitfinex","SOLUSD",1744211202349,0.03,106.81,106.78,43.74287638]
["bitfinex","SOLUSD",1744211202575,0.03,106.81,106.77,43.74287638]
["bitfinex","SOLUSD",1744211202884,0.03,106.81,106.74,75.19504963]
["bitfinex","SOLUSD",1744211202885,0.03,106.81,106.78,53.10787638]
["bitfinex","SOLUSD",1744211203171,0.03,106.81,106.8,43.74287638]
["bitfinex","SOLUSD",1744211203950,0.03,106.81,106.79,12.48]
["bitfinex","SOLUSD",1744211204174,0.03,106.81,106.8,45.57459952]
["bitfinex","SOLUSD",1744211204373,0.03,106.86,106.8,45.57459952]
["bitfinex","SOLUSD",1744211204374,0.03,106.86,106.8,158.31622553]
["bitfinex","SOLUSD",1744211204566,43.77287638,106.86,106.81,43.74287638]
["bitfinex","SOLUSD",1744211204886,9.3881,106.86,106.82,43.74287638]
["bitfinex","SOLUSD",1744211205183,53.13097638,106.86,106.81,43.74287638]
["bitfinex","SOLUSD",1744211205789,53.13097638,106.86,106.81,53.10527638]
["bitfinex","SOLUSD",1744211205954,9.3881,106.86,106.82,43.74287638]
["bitfinex","SOLUSD",1744211206288,0.03,106.86,106.83,43.74287638]
["bitfinex","SOLUSD",1744211206581,0.03,106.86,106.82,43.74287638]
["bitfinex","SOLUSD",1744211207084,0.03,106.86,106.81,95.48344963]
["bitfinex","SOLUSD",1744211207389,0.03,106.86,106.84,43.74287638]
["bitfinex","SOLUSD",1744211207555,0.03,106.86,106.84,12.48]
["bitfinex","SOLUSD",1744211208096,0.03,106.86,106.84,56.22287638]
["bitfinex","SOLUSD",1744211208460,0.03,106.86,106.85,43.74287638]
["bitfinex","SOLUSD",1744211208886,0.03,106.86,106.85,53.10177638]
["bitfinex","SOLUSD",1744211209284,0.03,106.86,106.84,65.58227638]
["bitfinex","SOLUSD",1744211209471,0.03,106.86,106.85,43.74287638]
["bitfinex","SOLUSD",1744211210394,0.03,106.86,106.85,96.84465276]
["bitfinex","SOLUSD",1744211210690,0.03,106.92,106.86,0.28432314]
["bitfinex","SOLUSD",1744211210898,0.03,106.92,106.86,62.71504963]
["bitfinex","SOLUSD",1744211211106,53.12597638,106.92,106.87,43.74287638]
["bitfinex","SOLUSD",1744211211408,43.74287638,106.9,106.85,53.10177638]
["bitfinex","SOLUSD",1744211211768,43.74287638,106.89,106.84,12.48]
["bitfinex","SOLUSD",1744211211968,43.74287638,106.87,106.84,12.48]
["bitfinex","SOLUSD",1744211212195,62.39252524,106.9,106.81,67.37402688]
["bitfinex","SOLUSD",1744211212196,18.64964886,106.88,106.81,9.362]
["bitfinex","SOLUSD",1744211212398,43.74287638,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744211212568,43.74287638,106.83,106.78,9.365]
["bitfinex","SOLUSD",1744211212884,43.74287638,106.81,106.76,65.65247638]
["bitfinex","SOLUSD",1744211213480,43.74287638,106.81,106.76,56.28587638]
["bitfinex","SOLUSD",1744211213999,43.74287638,106.8,106.76,12.543]
["bitfinex","SOLUSD",1744211214299,9.3641,106.79,106.76,12.543]
["bitfinex","SOLUSD",1744211214503,43.74287638,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744211215206,9.3641,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744211215502,53.10697638,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744211215703,43.74287638,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744211216069,9.3641,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744211216272,43.74287638,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744211216474,53.10877638,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744211216785,71.75842524,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744211217170,9.3659,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744211217379,71.75842524,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744211217891,72.04274838,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744211218086,18.933972,106.76,106.68,321.36]
["bitfinex","SOLUSD",1744211218386,43.74287638,106.72,106.68,330.7336]
["bitfinex","SOLUSD",1744211218563,53.11297638,106.73,106.68,374.47647638]
["bitfinex","SOLUSD",1744211218769,9.3676,106.75,106.68,330.7336]
["bitfinex","SOLUSD",1744211218969,9.3676,106.75,106.68,393.44864963]
["bitfinex","SOLUSD",1744211219369,9.3676,106.75,106.71,43.74287638]
["bitfinex","SOLUSD",1744211219876,53.11047638,106.75,106.7,53.11467638]
["bitfinex","SOLUSD",1744211220187,53.11047638,106.75,106.68,427.81792601]
["bitfinex","SOLUSD",1744211220188,43.74287638,106.73,106.68,427.81792601]
["bitfinex","SOLUSD",1744211220392,43.74287638,106.73,106.68,365.10287638]
["bitfinex","SOLUSD",1744211220686,53.11047638,106.75,106.7,43.74287638]
["bitfinex","SOLUSD",1744211221001,43.74287638,106.74,106.7,43.74287638]
["bitfinex","SOLUSD",1744211221169,43.74287638,106.74,106.69,43.74287638]
["bitfinex","SOLUSD",1744211221975,43.74287638,106.73,106.68,374.47647638]
["bitfinex","SOLUSD",1744211222186,43.74287638,106.73,106.68,53.11647638]
["bitfinex","SOLUSD",1744211222494,43.74287638,106.73,106.67,14.2482]
["bitfinex","SOLUSD",1744211222495,43.74287638,106.72,106.67,56.40287638]
["bitfinex","SOLUSD",1744211222787,43.74287638,106.71,106.66,43.74287638]
["bitfinex","SOLUSD",1744211223987,0.28432314,106.73,106.65,72.15434963]
["bitfinex","SOLUSD",1744211223988,9.372,106.7,106.65,72.15434963]
["bitfinex","SOLUSD",1744211224168,9.372,106.7,106.66,43.74287638]
["bitfinex","SOLUSD",1744211224870,53.11487638,106.7,106.65,0.063]
["bitfinex","SOLUSD",1744211225073,43.74287638,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211225271,28.02164886,106.7,106.65,0.063]
["bitfinex","SOLUSD",1744211225272,51.45174886,106.7,106.65,43.80587638]
["bitfinex","SOLUSD",1744211225576,95.19462524,106.7,106.65,43.80587638]
["bitfinex","SOLUSD",1744211225895,9.3676,106.75,106.69,53.11577638]
["bitfinex","SOLUSD",1744211226092,9.3676,106.75,106.66,9.3755]
["bitfinex","SOLUSD",1744211226296,32.7868,106.75,106.66,9.3755]
["bitfinex","SOLUSD",1744211226486,18.64964886,106.74,106.7,43.74287638]
["bitfinex","SOLUSD",1744211226670,62.39252524,106.74,106.69,43.74287638]
["bitfinex","SOLUSD",1744211226882,18.64964886,106.74,106.69,43.74287638]
["bitfinex","SOLUSD",1744211227172,53.11047638,106.75,106.7,43.74287638]
["bitfinex","SOLUSD",1744211227781,53.11047638,106.75,106.68,12.66]
["bitfinex","SOLUSD",1744211227983,9.3694,106.73,106.68,22.0329]
["bitfinex","SOLUSD",1744211228204,53.11167638,106.74,106.69,43.74287638]
["bitfinex","SOLUSD",1744211228418,53.11167638,106.74,106.68,22.0329]
["bitfinex","SOLUSD",1744211228419,9.3688,106.74,106.7,43.74287638]
["bitfinex","SOLUSD",1744211228913,43.74287638,106.74,106.68,22.0329]
["bitfinex","SOLUSD",1744211229083,43.74287638,106.74,106.69,43.74287638]
["bitfinex","SOLUSD",1744211229283,53.11077638,106.75,106.69,43.74287638]
["bitfinex","SOLUSD",1744211229486,53.11077638,106.75,106.7,43.74287638]
["bitfinex","SOLUSD",1744211229993,18.64964886,106.76,106.71,53.11367638]
["bitfinex","SOLUSD",1744211229994,71.75972524,106.76,106.71,53.11367638]
["bitfinex","SOLUSD",1744211230293,71.75972524,106.76,106.71,43.74287638]
["bitfinex","SOLUSD",1744211230494,62.39252524,106.75,106.7,43.74287638]
["bitfinex","SOLUSD",1744211230798,62.39252524,106.75,106.69,43.74287638]
["bitfinex","SOLUSD",1744211231001,62.39252524,106.75,106.7,43.74287638]
["bitfinex","SOLUSD",1744211231182,62.39252524,106.75,106.69,43.74287638]
["bitfinex","SOLUSD",1744211231388,43.74287638,106.74,106.68,75.37504963]
["bitfinex","SOLUSD",1744211231590,43.74287638,106.74,106.68,119.11792601]
["bitfinex","SOLUSD",1744211231789,9.3694,106.73,106.69,43.74287638]
["bitfinex","SOLUSD",1744211232184,9.3687,106.74,106.69,43.74287638]
["bitfinex","SOLUSD",1744211232503,43.74287638,106.73,106.68,128.49112601]
["bitfinex","SOLUSD",1744211232897,53.11157638,106.74,106.68,128.49112601]
["bitfinex","SOLUSD",1744211233099,53.11157638,106.74,106.68,65.77607638]
["bitfinex","SOLUSD",1744211233397,43.74287638,106.73,106.68,65.77607638]
["bitfinex","SOLUSD",1744211233697,53.11157638,106.74,106.69,43.74287638]
["bitfinex","SOLUSD",1744211233887,43.74287638,106.73,106.68,65.77607638]
["bitfinex","SOLUSD",1744211234085,43.74287638,106.73,106.66,10.9453]
["bitfinex","SOLUSD",1744211234086,18.64964886,106.72,106.66,10.9453]
["bitfinex","SOLUSD",1744211234289,18.64964886,106.72,106.67,43.74287638]
["bitfinex","SOLUSD",1744211234999,82.5,106.76,106.71,43.74287638]
["bitfinex","SOLUSD",1744211235200,43.74287638,106.73,106.68,75.37504963]
["bitfinex","SOLUSD",1744211235386,29.2517413,106.73,106.68,29.2517413]
["bitfinex","SOLUSD",1744211235706,29.2517413,106.74,106.68,29.2517413]
["bitfinex","SOLUSD",1744211235902,29.2517413,106.73,106.68,38.6249413]
["bitfinex","SOLUSD",1744211236383,28.01814886,106.74,106.69,29.2517413]
["bitfinex","SOLUSD",1744211236584,29.2517413,106.73,106.68,38.6249413]
["bitfinex","SOLUSD",1744211236785,9.3685,106.74,106.68,38.6249413]
["bitfinex","SOLUSD",1744211236993,38.6202413,106.74,106.69,29.2517413]
["bitfinex","SOLUSD",1744211237589,29.2517413,106.73,106.69,9.3727]
["bitfinex","SOLUSD",1744211237789,29.2517413,106.73,106.67,23.4357]
["bitfinex","SOLUSD",1744211237790,29.2517413,106.73,106.67,9.3742]
["bitfinex","SOLUSD",1744211237985,29.2517413,106.7,106.65,41.9747413]
["bitfinex","SOLUSD",1744211238390,18.64964886,106.71,106.66,29.2517413]
["bitfinex","SOLUSD",1744211238391,47.90139016,106.71,106.66,29.2517413]
["bitfinex","SOLUSD",1744211238606,47.90139016,106.71,106.65,12.723]
["bitfinex","SOLUSD",1744211238785,29.2517413,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211238986,29.2517413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211239186,29.2517413,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211239387,29.2517413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211239615,38.6265413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211239824,9.3748,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211240396,29.2517413,106.7,106.65,29.3147413]
["bitfinex","SOLUSD",1744211240603,29.2517413,106.7,106.65,0.063]
["bitfinex","SOLUSD",1744211240810,29.2517413,106.7,106.65,29.3147413]
["bitfinex","SOLUSD",1744211241420,29.2517413,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744211241936,15.7381,106.72,106.65,0.063]
["bitfinex","SOLUSD",1744211242109,29.2517413,106.71,106.66,29.2517413]
["bitfinex","SOLUSD",1744211243630,29.2517413,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744211243830,38.6250413,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744211244607,9.3725,106.7,106.65,0.063]
["bitfinex","SOLUSD",1744211244802,29.2517413,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744211245003,29.2517413,106.7,106.65,29.3147413]
["bitfinex","SOLUSD",1744211245218,38.6240413,106.7,106.65,29.3147413]
["bitfinex","SOLUSD",1744211245925,29.2517413,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211247326,29.2517413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211247803,29.2517413,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211248203,29.2517413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211249926,29.2517413,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211250122,57.27689016,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211250921,38.6272413,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211251836,57.27689016,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211252633,9.3755,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211252812,57.27689016,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211253622,9.3755,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211253823,38.6272413,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211254028,18.64964886,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211254203,57.27519016,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211254408,29.2517413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211254809,47.90139016,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211255024,9.3738,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211255232,28.02344886,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211255432,29.2517413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211255631,29.2517413,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211256110,38.6272413,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211256316,9.3755,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211257128,38.6268413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211258430,28.307772,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211258634,29.2517413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211259137,57.27519016,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211259340,29.2517413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211260434,29.2517413,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211260636,38.6256413,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211260822,29.2517413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211261133,47.90139016,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211261324,9.3739,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211261536,57.27529016,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211262438,29.2517413,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211262736,57.27689016,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211262939,28.02514886,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211263338,57.27689016,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211263919,57.5612133,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211264428,82.5,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744211264623,18.64964886,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211264831,29.2517413,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211265336,18.933972,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211265538,18.64964886,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211265722,47.90139016,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211266122,18.64964886,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211266441,47.90139016,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211266633,9.3747,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211267244,47.90139016,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211267545,0.28432314,106.63,106.61,0.063]
["bitfinex","SOLUSD",1744211267722,18.933972,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744211267926,48.1857133,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744211268242,18.64964886,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744211268430,48.1857133,106.64,106.61,0.063]
["bitfinex","SOLUSD",1744211268743,29.2517413,106.63,106.61,0.063]
["bitfinex","SOLUSD",1744211268959,38.6286413,106.65,106.61,0.063]
["bitfinex","SOLUSD",1744211269526,9.3769,106.65,106.61,0.063]
["bitfinex","SOLUSD",1744211269728,9.3747,106.67,106.62,29.2517413]
["bitfinex","SOLUSD",1744211269933,18.64964886,106.66,106.62,29.2517413]
["bitfinex","SOLUSD",1744211271040,82.5,106.68,106.63,29.2517413]
["bitfinex","SOLUSD",1744211271247,88.8831,106.72,106.64,29.2517413]
["bitfinex","SOLUSD",1744211271428,29.2517413,106.69,106.64,29.2517413]
["bitfinex","SOLUSD",1744211272060,18.64964886,106.69,106.64,29.2517413]
["bitfinex","SOLUSD",1744211272232,9.3738,106.68,106.64,38.6289413]
["bitfinex","SOLUSD",1744211273048,9.3725,106.7,106.65,29.2517413]
["bitfinex","SOLUSD",1744211273248,23.4245,106.73,106.67,29.2517413]
["bitfinex","SOLUSD",1744211273449,18.64964886,106.72,106.68,29.2517413]
["bitfinex","SOLUSD",1744211273748,47.90139016,106.72,106.67,29.2517413]
["bitfinex","SOLUSD",1744211274049,29.2517413,106.72,106.67,29.2517413]
["bitfinex","SOLUSD",1744211274250,28.02074886,106.72,106.68,29.2517413]
["bitfinex","SOLUSD",1744211274454,57.27249016,106.72,106.67,38.6264413]
["bitfinex","SOLUSD",1744211275252,28.02074886,106.72,106.67,38.6264413]
["bitfinex","SOLUSD",1744211275454,9.3711,106.72,106.67,38.6264413]
["bitfinex","SOLUSD",1744211275643,9.3997,106.73,106.69,29.2517413]
["bitfinex","SOLUSD",1744211276557,0.03,106.73,106.7,29.2517413]
["bitfinex","SOLUSD",1744211278757,0.03,106.73,106.71,29.2517413]
["bitfinex","SOLUSD",1744211278962,0.03,106.73,106.72,29.2517413]
["bitfinex","SOLUSD",1744211280573,0.03,106.81,106.75,26.0]
["bitfinex","SOLUSD",1744211280772,0.03,106.81,106.76,12.48]
["bitfinex","SOLUSD",1744211281061,38.6441413,106.81,106.76,41.7317413]
["bitfinex","SOLUSD",1744211281238,9.3924,106.81,106.77,29.2517413]
["bitfinex","SOLUSD",1744211281444,0.03,106.81,106.79,29.2517413]
["bitfinex","SOLUSD",1744211281647,0.03,106.81,106.8,29.2517413]
["bitfinex","SOLUSD",1744211281850,0.03,106.81,106.79,37.3154413]
["bitfinex","SOLUSD",1744211282050,9.3925,106.81,106.79,37.3154413]
["bitfinex","SOLUSD",1744211282253,0.03,106.81,106.79,30.9041413]
["bitfinex","SOLUSD",1744211282437,0.03,106.81,106.79,1.6524]
["bitfinex","SOLUSD",1744211283641,0.03,106.81,106.79,30.9041413]
["bitfinex","SOLUSD",1744211284058,0.03,106.81,106.78,29.2517413]
["bitfinex","SOLUSD",1744211284546,0.03,106.81,106.76,90.84474963]
["bitfinex","SOLUSD",1744211284547,0.03,106.81,106.8,29.2517413]
["bitfinex","SOLUSD",1744211286076,0.03,106.81,106.79,29.2517413]
["bitfinex","SOLUSD",1744211286262,0.03,106.81,106.78,29.2517413]
["bitfinex","SOLUSD",1744211286464,0.03,106.81,106.79,29.2517413]
["bitfinex","SOLUSD",1744211286660,0.03,106.81,106.78,9.3643]
["bitfinex","SOLUSD",1744211286661,0.03,106.81,106.8,29.2517413]
["bitfinex","SOLUSD",1744211287063,0.03,106.81,106.8,58.5034826]
["bitfinex","SOLUSD",1744211287449,0.03,106.81,106.78,72.07934963]
["bitfinex","SOLUSD",1744211287771,0.03,106.81,106.78,72.07994963]
["bitfinex","SOLUSD",1744211287972,0.03,106.81,106.8,29.2517413]
["bitfinex","SOLUSD",1744211289674,0.03,106.81,106.8,41.7317413]
["bitfinex","SOLUSD",1744211290077,0.03,106.81,106.78,62.71504963]
["bitfinex","SOLUSD",1744211290277,0.03,106.81,106.78,91.96679093]
["bitfinex","SOLUSD",1744211290475,9.3924,106.81,106.78,29.2517413]
["bitfinex","SOLUSD",1744211291756,9.3924,106.81,106.76,15.65]
["bitfinex","SOLUSD",1744211292065,9.3924,106.81,106.78,29.2517413]
["bitfinex","SOLUSD",1744211292460,0.03,106.81,106.8,29.2517413]
["bitfinex","SOLUSD",1744211292678,0.03,106.81,106.8,67.8666826]
["bitfinex","SOLUSD",1744211292978,0.03,106.81,106.8,38.6149413]
["bitfinex","SOLUSD",1744211293474,0.03,106.81,106.8,67.8666826]
["bitfinex","SOLUSD",1744211293775,0.03,106.81,106.8,29.2517413]
["bitfinex","SOLUSD",1744211293957,0.03,106.81,106.79,12.48]
["bitfinex","SOLUSD",1744211294157,0.03,106.81,106.8,29.2517413]
["bitfinex","SOLUSD",1744211294951,0.03,106.81,106.8,38.6149413]
["bitfinex","SOLUSD",1744211295784,0.03,106.81,106.8,67.8666826]
["bitfinex","SOLUSD",1744211296263,0.03,106.81,106.8,130.86605537]
["bitfinex","SOLUSD",1744211296463,0.03,106.83,106.81,0.28432314]
["bitfinex","SOLUSD",1744211296668,0.03,106.83,106.82,44.7984413]
["bitfinex","SOLUSD",1744211296863,0.03,106.86,106.82,68.48656444]
["bitfinex","SOLUSD",1744211297068,0.03,106.86,106.85,29.2517413]
["bitfinex","SOLUSD",1744211297270,0.03,106.86,106.85,70.9834826]
["bitfinex","SOLUSD",1744211297471,0.03,106.86,106.85,41.7317413]
["bitfinex","SOLUSD",1744211297778,0.03,106.86,106.84,29.2517413]
["bitfinex","SOLUSD",1744211297978,0.03,106.86,106.85,29.2517413]
["bitfinex","SOLUSD",1744211298570,0.03,106.86,106.82,78.26174963]
["bitfinex","SOLUSD",1744211298783,0.03,106.86,106.84,29.2517413]
["bitfinex","SOLUSD",1744211299464,0.03,106.86,106.85,29.2517413]
["bitfinex","SOLUSD",1744211301462,0.03,106.86,106.85,38.6106413]
["bitfinex","SOLUSD",1744211302383,0.03,106.86,106.85,67.8623826]
["bitfinex","SOLUSD",1744211302575,0.03,106.86,106.82,68.90024963]
["bitfinex","SOLUSD",1744211302781,0.03,106.86,106.83,29.2517413]
["bitfinex","SOLUSD",1744211303672,0.03,106.86,106.84,29.2517413]
["bitfinex","SOLUSD",1744211303875,0.03,106.86,106.85,29.2517413]
["bitfinex","SOLUSD",1744211306466,0.03,106.86,106.84,29.2517413]
["bitfinex","SOLUSD",1744211306661,0.03,106.86,106.83,29.2517413]
["bitfinex","SOLUSD",1744211306868,0.03,106.86,106.82,21.8214]
["bitfinex","SOLUSD",1744211307084,0.03,106.86,106.84,29.2517413]
["bitfinex","SOLUSD",1744211307893,0.03,106.86,106.83,29.2517413]
["bitfinex","SOLUSD",1744211308068,0.03,106.86,106.84,29.2517413]
["bitfinex","SOLUSD",1744211308387,0.03,106.86,106.82,12.46]
["bitfinex","SOLUSD",1744211308580,0.03,106.86,106.82,41.7117413]
["bitfinex","SOLUSD",1744211308990,29.2817413,106.86,106.82,41.7117413]
["bitfinex","SOLUSD",1744211309169,29.2817413,106.86,106.82,12.46]
["bitfinex","SOLUSD",1744211309492,29.2517413,106.85,106.82,12.46]
["bitfinex","SOLUSD",1744211309985,29.2517413,106.84,106.79,91.96679093]
["bitfinex","SOLUSD",1744211310184,0.31432314,106.86,106.79,38.6157413]
["bitfinex","SOLUSD",1744211310385,29.2517413,106.84,106.79,38.6157413]
["bitfinex","SOLUSD",1744211310576,29.2517413,106.84,106.79,29.2517413]
["bitfinex","SOLUSD",1744211310891,9.3589,106.85,106.8,29.2517413]
["bitfinex","SOLUSD",1744211311074,29.2517413,106.84,106.79,29.2517413]
["bitfinex","SOLUSD",1744211311274,29.2517413,106.82,106.78,321.46]
["bitfinex","SOLUSD",1744211312507,29.2517413,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744211312793,18.64964886,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744211312979,18.64964886,106.77,106.71,62.71504963]
["bitfinex","SOLUSD",1744211313306,29.2517413,106.76,106.71,29.2517413]
["bitfinex","SOLUSD",1744211313495,47.90139016,106.77,106.72,29.2517413]
["bitfinex","SOLUSD",1744211313695,29.2517413,106.76,106.71,29.2517413]
["bitfinex","SOLUSD",1744211314593,29.2517413,106.76,106.7,330.7116]
["bitfinex","SOLUSD",1744211314790,47.90139016,106.77,106.72,29.2517413]
["bitfinex","SOLUSD",1744211314985,38.6185413,106.76,106.7,330.7115]
["bitfinex","SOLUSD",1744211315303,38.6185413,106.76,106.71,29.2517413]
["bitfinex","SOLUSD",1744211315684,38.6185413,106.76,106.7,330.7115]
["bitfinex","SOLUSD",1744211315884,38.6185413,106.76,106.71,29.2517413]
["bitfinex","SOLUSD",1744211316584,9.3668,106.76,106.72,29.2517413]
["bitfinex","SOLUSD",1744211317393,9.3668,106.76,106.72,38.6218413]
["bitfinex","SOLUSD",1744211317590,9.3668,106.76,106.72,29.2517413]
["bitfinex","SOLUSD",1744211317791,38.6185413,106.76,106.71,29.2517413]
["bitfinex","SOLUSD",1744211318093,29.2517413,106.74,106.68,80.17744963]
["bitfinex","SOLUSD",1744211318274,29.2517413,106.72,106.68,29.3147413]
["bitfinex","SOLUSD",1744211318476,25.04644886,106.75,106.69,29.2517413]
["bitfinex","SOLUSD",1744211318676,29.2517413,106.74,106.69,29.2517413]
["bitfinex","SOLUSD",1744211319098,54.29819016,106.75,106.7,29.2517413]
["bitfinex","SOLUSD",1744211319298,25.04644886,106.75,106.7,29.2517413]
["bitfinex","SOLUSD",1744211319495,29.2517413,106.74,106.7,29.2517413]
["bitfinex","SOLUSD",1744211319686,29.2517413,106.74,106.68,0.063]
["bitfinex","SOLUSD",1744211319883,29.2517413,106.74,106.69,29.2517413]
["bitfinex","SOLUSD",1744211320086,29.2517413,106.74,106.7,29.2517413]
["bitfinex","SOLUSD",1744211320289,29.2517413,106.73,106.69,29.2517413]
["bitfinex","SOLUSD",1744211320679,9.3703,106.72,106.69,29.2517413]
["bitfinex","SOLUSD",1744211320898,38.6220413,106.72,106.68,0.063]
["bitfinex","SOLUSD",1744211321208,29.2517413,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211321393,18.64964886,106.71,106.66,0.063]
["bitfinex","SOLUSD",1744211321922,47.90139016,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211322075,29.2517413,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211322275,48.1857133,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211322489,29.2517413,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211322680,9.3738,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211323186,38.6248413,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211323388,23.4292,106.71,106.66,29.3147413]
["bitfinex","SOLUSD",1744211323389,9.3716,106.71,106.66,29.3147413]
["bitfinex","SOLUSD",1744211323583,18.64964886,106.7,106.66,29.3147413]
["bitfinex","SOLUSD",1744211324183,47.90139016,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211324394,28.02204886,106.7,106.66,38.6902413]
["bitfinex","SOLUSD",1744211324696,18.64964886,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211324900,29.2517413,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211325703,57.27379016,106.7,106.66,9.4384]
["bitfinex","SOLUSD",1744211326082,57.27379016,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211326496,47.90139016,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211326682,38.6241413,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211326883,18.64964886,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211327198,18.64964886,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744211327422,29.2517413,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211328100,18.64964886,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211328402,9.3738,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211328901,82.5,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211329092,111.7517413,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211329699,29.2517413,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211329892,9.372,106.7,106.66,29.3147413]
["bitfinex","SOLUSD",1744211330206,57.27299016,106.71,106.66,29.3147413]
["bitfinex","SOLUSD",1744211330508,57.27299016,106.71,106.66,38.6897413]
["bitfinex","SOLUSD",1744211330801,9.3704,106.72,106.66,9.438]
["bitfinex","SOLUSD",1744211330998,47.90139016,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211331885,9.3704,106.72,106.67,29.2517413]
["bitfinex","SOLUSD",1744211332091,38.6221413,106.72,106.67,29.2517413]
["bitfinex","SOLUSD",1744211332692,9.3704,106.72,106.68,29.2517413]
["bitfinex","SOLUSD",1744211333299,9.3704,106.72,106.67,9.3741]
["bitfinex","SOLUSD",1744211333300,38.6221413,106.72,106.67,38.6258413]
["bitfinex","SOLUSD",1744211334098,57.27329016,106.71,106.66,38.6898413]
["bitfinex","SOLUSD",1744211334296,18.64964886,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211334501,47.90139016,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211334684,18.64964886,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211335087,9.3719,106.71,106.66,38.6902413]
["bitfinex","SOLUSD",1744211335509,47.90139016,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211335707,47.90139016,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211336008,57.27609016,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744211336193,28.02434886,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744211336392,9.3711,106.71,106.66,0.063]
["bitfinex","SOLUSD",1744211336710,18.64964886,106.7,106.66,29.3147413]
["bitfinex","SOLUSD",1744211337005,47.90139016,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211337192,18.64964886,106.7,106.66,29.3147413]
["bitfinex","SOLUSD",1744211337387,47.90139016,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211337595,38.6228413,106.71,106.66,29.3147413]
["bitfinex","SOLUSD",1744211337790,38.6228413,106.71,106.66,0.063]
["bitfinex","SOLUSD",1744211337996,38.6228413,106.71,106.66,29.3147413]
["bitfinex","SOLUSD",1744211338196,9.3711,106.71,106.66,38.6899413]
["bitfinex","SOLUSD",1744211338399,38.6228413,106.71,106.66,38.6899413]
["bitfinex","SOLUSD",1744211339093,18.64964886,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211339301,29.2517413,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744211339695,29.2517413,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211339907,53.91919016,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211340101,29.2517413,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211341115,82.78432314,106.71,106.66,0.063]
["bitfinex","SOLUSD",1744211341304,47.90139016,106.71,106.66,29.3147413]
["bitfinex","SOLUSD",1744211341910,29.2517413,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211342301,29.2517413,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211342520,29.2517413,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211342819,29.2517413,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211343203,9.3738,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211343404,38.6255413,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211343905,28.02304886,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211344106,57.27479016,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211344314,18.64964886,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211344817,47.90139016,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211345007,9.3734,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211345203,38.6251413,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211345401,57.5581133,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211346221,29.2517413,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211346422,29.2517413,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744211346603,47.90139016,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211346803,18.64964886,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211347003,47.90139016,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211347219,9.3724,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744211347426,47.90139016,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744211348311,48.1857133,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744211348521,48.1857133,106.67,106.66,0.0001]
["bitfinex","SOLUSD",1744211349317,9.3738,106.68,106.66,0.0001]
["bitfinex","SOLUSD",1744211349530,18.64964886,106.69,106.66,0.0001]
["bitfinex","SOLUSD",1744211350032,9.3724,106.7,106.66,29.2518413]
["bitfinex","SOLUSD",1744211350230,38.6241413,106.7,106.66,29.2518413]
["bitfinex","SOLUSD",1744211350613,9.3724,106.7,106.66,29.2518413]
["bitfinex","SOLUSD",1744211351123,9.3724,106.7,106.66,38.6271413]
["bitfinex","SOLUSD",1744211352201,57.27299016,106.71,106.66,38.6271413]
["bitfinex","SOLUSD",1744211352603,28.02124886,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211353128,57.27299016,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211353429,57.27299016,106.71,106.66,38.6271413]
["bitfinex","SOLUSD",1744211354332,57.27299016,106.71,106.66,29.2518413]
["bitfinex","SOLUSD",1744211354931,9.3716,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211355230,9.3716,106.71,106.66,29.2518413]
["bitfinex","SOLUSD",1744211355231,57.27299016,106.71,106.66,29.2518413]
["bitfinex","SOLUSD",1744211355407,9.3716,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211355728,28.02124886,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211355930,28.02124886,106.71,106.66,0.0001]
["bitfinex","SOLUSD",1744211356236,28.02124886,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211356410,29.53606444,106.73,106.68,29.2517413]
["bitfinex","SOLUSD",1744211356411,28.02034886,106.72,106.68,29.2517413]
["bitfinex","SOLUSD",1744211356608,18.64964886,106.72,106.69,29.2517413]
["bitfinex","SOLUSD",1744211356823,28.02004886,106.72,106.68,29.2517413]
["bitfinex","SOLUSD",1744211357138,28.02004886,106.72,106.69,29.2517413]
["bitfinex","SOLUSD",1744211357313,9.3694,106.73,106.69,29.2517413]
["bitfinex","SOLUSD",1744211357513,0.03,106.75,106.72,29.2517413]
["bitfinex","SOLUSD",1744211357917,0.03,106.75,106.69,101.63134963]
["bitfinex","SOLUSD",1744211357918,29.2517413,106.74,106.69,62.71504963]
["bitfinex","SOLUSD",1744211358226,47.90139016,106.74,106.69,62.71504963]
["bitfinex","SOLUSD",1744211358437,18.64964886,106.72,106.66,0.0001]
["bitfinex","SOLUSD",1744211358609,29.2517413,106.71,106.66,38.6273413]
["bitfinex","SOLUSD",1744211358806,47.90139016,106.72,106.67,29.2517413]
["bitfinex","SOLUSD",1744211359114,48.1857133,106.74,106.69,29.2517413]
["bitfinex","SOLUSD",1744211359312,18.933972,106.74,106.69,29.2517413]
["bitfinex","SOLUSD",1744211359530,9.3694,106.73,106.69,29.2517413]
["bitfinex","SOLUSD",1744211360415,38.6211413,106.73,106.68,29.2517413]
["bitfinex","SOLUSD",1744211360730,62.0446413,106.73,106.68,29.2517413]
["bitfinex","SOLUSD",1744211361123,9.3694,106.73,106.69,29.2517413]
["bitfinex","SOLUSD",1744211361525,18.933972,106.72,106.67,9.3746]
["bitfinex","SOLUSD",1744211361829,18.933972,106.72,106.68,29.2517413]
["bitfinex","SOLUSD",1744211362330,18.933972,106.72,106.66,72.09044963]
["bitfinex","SOLUSD",1744211362331,48.1857133,106.72,106.67,29.2517413]
["bitfinex","SOLUSD",1744211362636,9.3694,106.73,106.69,29.2517413]
["bitfinex","SOLUSD",1744211363012,9.3694,106.73,106.68,29.2517413]
["bitfinex","SOLUSD",1744211363324,18.64964886,106.72,106.68,29.2517413]
["bitfinex","SOLUSD",1744211363528,9.3711,106.71,106.66,62.71514963]
["bitfinex","SOLUSD",1744211363845,9.3711,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211366613,9.3711,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211366833,9.3711,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211367135,9.3711,106.71,106.66,29.2518413]
["bitfinex","SOLUSD",1744211367136,18.64964886,106.7,106.66,29.2518413]
["bitfinex","SOLUSD",1744211367334,47.90139016,106.68,106.66,0.0001]
["bitfinex","SOLUSD",1744211367537,9.3764,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744211367744,18.64964886,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744211368437,47.90139016,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744211369114,62.0692413,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744211369534,9.3782,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744211370538,28.309472,106.66,106.62,29.3147413]
["bitfinex","SOLUSD",1744211370721,18.64964886,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744211371037,9.3755,106.66,106.62,29.3147413]
["bitfinex","SOLUSD",1744211371244,9.3755,106.66,106.62,0.063]
["bitfinex","SOLUSD",1744211371414,9.3755,106.66,106.62,29.3147413]
["bitfinex","SOLUSD",1744211372621,9.3755,106.66,106.62,38.6936413]
["bitfinex","SOLUSD",1744211372817,44.64964886,106.67,106.63,29.2517413]
["bitfinex","SOLUSD",1744211373024,37.2270413,106.7,106.66,29.2517413]
["bitfinex","SOLUSD",1744211373025,9.372,106.7,106.66,29.2517413]
["bitfinex","SOLUSD",1744211373335,9.3715,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211374044,38.6232413,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211374241,29.2517413,106.68,106.63,62.71504963]
["bitfinex","SOLUSD",1744211374549,29.2517413,106.66,106.62,29.3147413]
["bitfinex","SOLUSD",1744211374719,29.2517413,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744211374920,18.64964886,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744211375124,47.90139016,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744211375337,26.0,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744211375526,55.2517413,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744211376021,9.3782,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744211376256,57.5639133,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744211376755,57.5639133,106.63,106.61,0.063]
["bitfinex","SOLUSD",1744211376756,18.933972,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744211376930,48.1857133,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211377124,47.90139016,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211377655,18.64964886,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211377832,28.02954886,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211378148,57.5656133,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211378355,57.28129016,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211378928,28.02954886,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211379969,29.2517413,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211380128,28.02824886,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744211380328,57.27999016,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744211380545,18.64964886,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211380851,48.1857133,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211381228,18.933972,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211381636,48.1857133,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211382251,28.313872,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211382425,57.5656133,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211382629,23.4455,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744211382940,76.1342413,106.65,106.6,29.3147413]
["bitfinex","SOLUSD",1744211382941,38.6281413,106.65,106.6,29.3147413]
["bitfinex","SOLUSD",1744211383250,18.64964886,106.64,106.6,29.3147413]
["bitfinex","SOLUSD",1744211383958,9.3764,106.65,106.61,29.2517413]
["bitfinex","SOLUSD",1744211384259,9.3764,106.65,106.62,29.2517413]
["bitfinex","SOLUSD",1744211384455,28.02564886,106.66,106.62,38.6307413]
["bitfinex","SOLUSD",1744211385043,28.02564886,106.66,106.62,29.2517413]
["bitfinex","SOLUSD",1744211385245,28.02564886,106.66,106.6,36.9555413]
["bitfinex","SOLUSD",1744211385246,57.27739016,106.66,106.6,17.0842]
["bitfinex","SOLUSD",1744211385445,29.2517413,106.65,106.6,17.0842]
["bitfinex","SOLUSD",1744211385651,57.27739016,106.66,106.61,29.2517413]
["bitfinex","SOLUSD",1744211386366,57.27739016,106.66,106.61,38.6316413]
["bitfinex","SOLUSD",1744211387063,29.53606444,106.65,106.6,29.3147413]
["bitfinex","SOLUSD",1744211387247,18.64964886,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211387567,48.1857133,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211388344,57.5656133,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211388942,0.28432314,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744211389140,29.53606444,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744211389340,48.1857133,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744211389564,18.64964886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211389861,47.90139016,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211390265,0.28432314,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211390450,18.64964886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211391574,47.90139016,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211392073,18.64964886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211392270,48.1857133,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211392476,57.5683133,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211392852,28.316572,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211393179,18.64964886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211393357,28.03224886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211394270,0.28432314,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211394567,18.64964886,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744211394764,18.64964886,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211395154,47.90139016,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211395853,29.2517413,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744211396250,47.90139016,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211396458,9.3817,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744211397274,18.64964886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211397466,47.90139016,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211397774,18.64964886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211398674,28.03224886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211399371,18.64964886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211399750,57.28399016,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211399980,28.03224886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211400551,18.64964886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211400879,28.03224886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211401081,57.5683133,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211401449,18.64964886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211401680,18.933972,106.61,106.57,0.063]
["bitfinex","SOLUSD",1744211401970,57.5659133,106.61,106.57,0.063]
["bitfinex","SOLUSD",1744211402151,57.5659133,106.61,106.57,29.3147413]
["bitfinex","SOLUSD",1744211402353,48.1857133,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744211402562,18.64964886,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211402773,47.90139016,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211402973,9.3817,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744211403183,28.03094886,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211403595,0.28432314,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744211403800,48.1857133,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211404369,74.1857133,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211404681,73.90139016,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211405268,54.03224886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211405681,28.03224886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744211405896,28.03134886,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744211406095,9.3812,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211406280,57.28259016,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211406667,28.03084886,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744211407607,25.0938,106.64,106.57,29.3147413]
["bitfinex","SOLUSD",1744211407768,82.53,106.66,106.62,29.2517413]
["bitfinex","SOLUSD",1744211408088,0.03,106.66,106.65,29.2517413]
["bitfinex","SOLUSD",1744211408402,0.03,106.66,106.65,30.8803413]
["bitfinex","SOLUSD",1744211408969,0.03,106.66,106.63,6.4648]
["bitfinex","SOLUSD",1744211408970,0.03,106.66,106.64,29.2517413]
["bitfinex","SOLUSD",1744211409686,0.03,106.66,106.65,29.2517413]
["bitfinex","SOLUSD",1744211410072,0.03,106.66,106.64,29.2517413]
["bitfinex","SOLUSD",1744211410691,0.03,106.66,106.65,29.2517413]
["bitfinex","SOLUSD",1744211410867,0.03,106.66,106.65,58.5034826]
["bitfinex","SOLUSD",1744211411190,0.03,106.66,106.65,29.2517413]
["bitfinex","SOLUSD",1744211411590,0.03,106.66,106.65,58.5034826]
["bitfinex","SOLUSD",1744211411794,0.03,106.66,106.65,67.8798826]
["bitfinex","SOLUSD",1744211412299,0.03,106.72,106.65,80.3198826]
["bitfinex","SOLUSD",1744211412594,0.03,106.72,106.7,29.2517413]
["bitfinex","SOLUSD",1744211412977,9.4004,106.72,106.68,29.2517413]
["bitfinex","SOLUSD",1744211413170,9.4004,106.72,106.69,29.2517413]
["bitfinex","SOLUSD",1744211413586,18.64964886,106.71,106.65,101.34319093]
["bitfinex","SOLUSD",1744211413786,0.03,106.72,106.68,29.2517413]
["bitfinex","SOLUSD",1744211413986,0.03,106.72,106.69,29.2517413]
["bitfinex","SOLUSD",1744211414395,0.03,106.72,106.7,29.2517413]
["bitfinex","SOLUSD",1744211415273,9.4005,106.72,106.68,1.5222]
["bitfinex","SOLUSD",1744211415480,47.90139016,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211415790,9.372,106.7,106.67,29.2517413]
["bitfinex","SOLUSD",1744211415988,9.372,106.7,106.66,29.2517413]
["bitfinex","SOLUSD",1744211416191,9.372,106.7,106.67,29.2517413]
["bitfinex","SOLUSD",1744211416494,9.372,106.7,106.68,29.2517413]
["bitfinex","SOLUSD",1744211416696,9.372,106.7,106.66,29.2517413]
["bitfinex","SOLUSD",1744211416899,29.2517413,106.67,106.61,1.5844]
["bitfinex","SOLUSD",1744211417074,29.2517413,106.65,106.61,1.5844]
["bitfinex","SOLUSD",1744211417406,18.64964886,106.66,106.62,29.2517413]
["bitfinex","SOLUSD",1744211417591,0.14216157,106.69,106.63,29.2517413]
["bitfinex","SOLUSD",1744211417902,1.5832,106.72,106.63,29.2517413]
["bitfinex","SOLUSD",1744211417903,9.3715,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211418104,9.3715,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211418577,9.3715,106.71,106.69,29.2517413]
["bitfinex","SOLUSD",1744211418777,9.3715,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211419394,9.4015,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211419607,9.4015,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211420497,62.0811413,106.71,106.66,35.8405413]
["bitfinex","SOLUSD",1744211420882,62.0811413,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211421205,9.4015,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211421782,9.4015,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211421999,9.4015,106.71,106.66,15.9643]
["bitfinex","SOLUSD",1744211422191,9.4015,106.71,106.68,38.6253413]
["bitfinex","SOLUSD",1744211422192,0.03,106.71,106.68,38.6253413]
["bitfinex","SOLUSD",1744211422390,0.03,106.71,106.69,29.2517413]
["bitfinex","SOLUSD",1744211422704,0.03,106.71,106.7,29.2517413]
["bitfinex","SOLUSD",1744211423395,0.03,106.71,106.7,70.9234826]
["bitfinex","SOLUSD",1744211423593,0.03,106.71,106.7,133.63853223]
["bitfinex","SOLUSD",1744211424312,0.03,106.71,106.7,113.75879093]
["bitfinex","SOLUSD",1744211424488,0.03,106.71,106.7,143.01053223]
["bitfinex","SOLUSD",1744211424884,0.03,106.71,106.7,113.75879093]
["bitfinex","SOLUSD",1744211425417,0.03,106.71,106.67,64.32504963]
["bitfinex","SOLUSD",1744211425590,0.03,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211425909,0.03,106.71,106.69,29.2517413]
["bitfinex","SOLUSD",1744211426483,0.03,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211426684,0.03,106.71,106.67,102.95109093]
["bitfinex","SOLUSD",1744211426880,0.03,106.71,106.67,64.32504963]
["bitfinex","SOLUSD",1744211427108,0.03,106.71,106.67,62.71504963]
["bitfinex","SOLUSD",1744211427288,0.03,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211427791,29.2817413,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211428120,0.03,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211428481,9.4011,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211429007,9.4011,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1744211429209,9.4011,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211430291,0.03,106.71,106.69,29.2517413]
["bitfinex","SOLUSD",1744211430493,0.03,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211432910,0.03,106.71,106.68,38.6254413]
["bitfinex","SOLUSD",1744211433117,0.03,106.71,106.7,29.2517413]
["bitfinex","SOLUSD",1744211433298,0.03,106.71,106.69,29.2517413]
["bitfinex","SOLUSD",1744211434023,0.03,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1744211434223,29.2817413,106.71,106.66,29.2517413]
["bitfinex","SOLUSD",1744211434391,47.90139016,106.7,106.65,435.64279093]
["bitfinex","SOLUSD",1744211434590,47.90139016,106.7,106.65,372.9277413]
["bitfinex","SOLUSD",1744211434787,38.6246413,106.69,106.63,15.441]
["bitfinex","SOLUSD",1744211435121,38.6246413,106.69,106.61,93.76469849]
["bitfinex","SOLUSD",1744211435122,18.64964886,106.68,106.61,13.9321]
["bitfinex","SOLUSD",1744211435426,29.2817413,106.71,106.66,29.2517413]
["bitfinex","SOLUSD",1744211435721,0.03,106.71,106.69,29.2517413]
["bitfinex","SOLUSD",1744211436089,0.03,106.71,106.66,81.54994963]
["bitfinex","SOLUSD",1744211436287,29.2817413,106.71,106.66,81.54994963]
["bitfinex","SOLUSD",1744211436589,0.03,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211436990,0.03,106.71,106.68,38.6253413]
["bitfinex","SOLUSD",1744211437211,0.03,106.71,106.69,29.2517413]
["bitfinex","SOLUSD",1744211437423,0.03,106.71,106.68,9.3736]
["bitfinex","SOLUSD",1744211437590,0.03,106.71,106.68,38.6253413]
["bitfinex","SOLUSD",1744211438719,0.03,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211439009,0.03,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211439203,0.03,106.71,106.7,29.2517413]
["bitfinex","SOLUSD",1744211440034,0.03,106.71,106.7,58.5034826]
["bitfinex","SOLUSD",1744211440314,0.03,106.71,106.7,29.2517413]
["bitfinex","SOLUSD",1744211440689,0.03,106.71,106.67,64.23894963]
["bitfinex","SOLUSD",1744211440888,0.03,106.71,106.7,29.2517413]
["bitfinex","SOLUSD",1744211441507,0.03,106.71,106.67,64.23894963]
["bitfinex","SOLUSD",1744211441703,0.03,106.71,106.7,29.2517413]
["bitfinex","SOLUSD",1744211442108,0.03,106.71,106.7,38.6237413]
["bitfinex","SOLUSD",1744211442607,0.03,106.71,106.7,9.372]
["bitfinex","SOLUSD",1744211442912,0.03,106.71,106.7,38.6237413]
["bitfinex","SOLUSD",1744211444711,0.03,106.71,106.69,9.3729]
["bitfinex","SOLUSD",1744211444912,0.03,106.71,106.68,101.34049093]
["bitfinex","SOLUSD",1744211445415,0.03,106.71,106.68,62.71504963]
["bitfinex","SOLUSD",1744211445604,0.03,106.71,106.68,91.96679093]
["bitfinex","SOLUSD",1744211445911,0.03,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211446117,0.03,106.71,106.66,41.6517413]
["bitfinex","SOLUSD",1744211446118,29.2817413,106.71,106.66,41.6517413]
["bitfinex","SOLUSD",1744211446415,18.67964886,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211446919,9.372,106.7,106.67,29.2517413]
["bitfinex","SOLUSD",1744211447305,9.372,106.7,106.67,38.6263413]
["bitfinex","SOLUSD",1744211447528,9.4015,106.71,106.67,38.6263413]
["bitfinex","SOLUSD",1744211447820,9.4015,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211448112,38.6532413,106.71,106.66,41.6517413]
["bitfinex","SOLUSD",1744211448305,38.6532413,106.71,106.66,51.0271413]
["bitfinex","SOLUSD",1744211448619,47.90139016,106.7,106.65,91.96679093]
["bitfinex","SOLUSD",1744211448816,29.2517413,106.67,106.63,62.71504963]
["bitfinex","SOLUSD",1744211449120,29.2517413,106.67,106.62,41.6517413]
["bitfinex","SOLUSD",1744211449313,18.64964886,106.68,106.64,29.2517413]
["bitfinex","SOLUSD",1744211449514,38.6246413,106.69,106.64,29.2517413]
["bitfinex","SOLUSD",1744211449898,9.3729,106.69,106.65,29.2517413]
["bitfinex","SOLUSD",1744211450413,38.6246413,106.69,106.64,29.2517413]
["bitfinex","SOLUSD",1744211451010,9.3729,106.69,106.65,29.2517413]
["bitfinex","SOLUSD",1744211451394,38.6246413,106.69,106.64,29.2517413]
["bitfinex","SOLUSD",1744211451600,47.90139016,106.68,106.64,29.2517413]
["bitfinex","SOLUSD",1744211451820,47.90139016,106.68,106.63,38.6299413]
["bitfinex","SOLUSD",1744211452124,29.2517413,106.67,106.62,51.0302413]
["bitfinex","SOLUSD",1744211452300,9.3755,106.66,106.62,12.4]
["bitfinex","SOLUSD",1744211452624,29.2517413,106.68,106.62,21.7789]
["bitfinex","SOLUSD",1744211452833,29.2517413,106.68,106.63,29.2517413]
["bitfinex","SOLUSD",1744211453518,28.02254886,106.69,106.65,29.2517413]
["bitfinex","SOLUSD",1744211454323,28.02254886,106.69,106.65,38.6279413]
["bitfinex","SOLUSD",1744211454817,45.2414413,106.7,106.65,38.6279413]
["bitfinex","SOLUSD",1744211455039,15.9897,106.7,106.66,29.2517413]
["bitfinex","SOLUSD",1744211455200,38.6532413,106.71,106.66,29.2517413]
["bitfinex","SOLUSD",1744211455408,9.4015,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211455615,9.4015,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211456213,9.4015,106.71,106.67,38.6261413]
["bitfinex","SOLUSD",1744211456618,9.4015,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211456821,9.4015,106.71,106.67,38.6262413]
["bitfinex","SOLUSD",1744211457527,9.4015,106.71,106.67,9.3745]
["bitfinex","SOLUSD",1744211457720,9.4015,106.71,106.67,29.2517413]
["bitfinex","SOLUSD",1744211457905,38.6532413,106.71,106.66,38.6268413]
["bitfinex","SOLUSD",1744211458327,29.2517413,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1744211458630,29.2517413,106.67,106.63,38.6299413]
["bitfinex","SOLUSD",1744211458834,29.2517413,106.67,106.62,101.34539093]
["bitfinex","SOLUSD",1744211459214,47.90139016,106.68,106.64,29.2517413]
["bitfinex","SOLUSD",1744211459409,47.90139016,106.68,106.62,72.09364963]
["bitfinex","SOLUSD",1744211459410,29.2517413,106.67,106.62,101.34539093]
["bitfinex","SOLUSD",1744211459822,47.90139016,106.68,106.63,29.2517413]
["bitfinex","SOLUSD",1744211460022,38.6269413,106.67,106.62,101.34539093]
["bitfinex","SOLUSD",1744211460528,18.64964886,106.68,106.64,29.2517413]
["bitfinex","SOLUSD",1744211460723,1.5639,106.69,106.66,29.2517413]
["bitfinex","SOLUSD",1744211461119,10.937,106.69,106.65,29.2517413]
["bitfinex","SOLUSD",1744211461422,1.5639,106.69,106.65,29.2517413]
["bitfinex","SOLUSD",1744211461826,38.6242413,106.7,106.65,29.2517413]
["bitfinex","SOLUSD",1744211462032,29.2517413,106.7,106.64,23.4426]
["bitfinex","SOLUSD",1744211462233,38.6238413,106.7,106.66,29.2517413]
["bitfinex","SOLUSD",1744211462427,0.03,106.71,106.65,29.2517413]
["bitfinex","SOLUSD",1744211462630,0.03,106.71,106.69,29.2517413]
["bitfinex","SOLUSD",1744211462828,0.03,106.71,106.66,75.09504963]
["bitfinex","SOLUSD",1744211463136,18.64964886,106.7,106.66,104.34679093]
["bitfinex","SOLUSD",1744211463442,29.2517413,106.67,106.62,51.0103413]
["bitfinex","SOLUSD",1744211464136,57.27689016,106.66,106.62,12.38]
["bitfinex","SOLUSD",1744211464439,57.27689016,106.66,106.61,29.2517413]
["bitfinex","SOLUSD",1744211464641,35.5101413,106.67,106.63,29.2517413]
["bitfinex","SOLUSD",1744211464933,35.5101413,106.67,106.62,29.2517413]
["bitfinex","SOLUSD",1744211464934,47.90139016,106.66,106.62,29.2517413]
["bitfinex","SOLUSD",1744211465233,47.90139016,106.66,106.61,29.2517413]
["bitfinex","SOLUSD",1744211465417,29.2517413,106.64,106.6,29.3147413]
["bitfinex","SOLUSD",1744211465735,29.2517413,106.65,106.6,38.6954413]
["bitfinex","SOLUSD",1744211465936,47.90139016,106.66,106.61,29.2517413]
["bitfinex","SOLUSD",1744211466432,39.35422314,106.67,106.62,29.2517413]
["bitfinex","SOLUSD",1744211466433,6.2584,106.67,106.62,29.2517413]
["bitfinex","SOLUSD",1744211466635,17.4404,106.7,106.65,29.2517413]
["bitfinex","SOLUSD",1744211466847,46.6921413,106.7,106.65,29.2517413]
["bitfinex","SOLUSD",1744211467019,17.4404,106.7,106.66,29.2517413]
["bitfinex","SOLUSD",1744211467222,47.90139016,106.69,106.63,12.38]
["bitfinex","SOLUSD",1744211467418,0.28432314,106.69,106.63,29.2517413]
["bitfinex","SOLUSD",1744211467652,47.90139016,106.69,106.62,62.71504963]
["bitfinex","SOLUSD",1744211467947,47.90139016,106.69,106.64,29.2517413]
["bitfinex","SOLUSD",1744211468540,9.3738,106.68,106.64,29.2517413]
["bitfinex","SOLUSD",1744211468716,9.3738,106.68,106.63,9.3775]
["bitfinex","SOLUSD",1744211469023,9.3738,106.68,106.64,29.2517413]
["bitfinex","SOLUSD",1744211469223,9.3738,106.68,106.63,9.3775]
["bitfinex","SOLUSD",1744211469433,9.3738,106.68,106.64,29.2517413]
["bitfinex","SOLUSD",1744211470534,9.3738,106.68,106.65,29.2517413]
["bitfinex","SOLUSD",1744211470734,8.0675,106.7,106.66,29.2517413]
["bitfinex","SOLUSD",1744211471046,8.0675,106.7,106.67,29.2517413]
["bitfinex","SOLUSD",1744211471339,0.03,106.71,106.68,29.2517413]
["bitfinex","SOLUSD",1744211471541,0.03,106.71,106.69,29.2517413]
["bitfinex","SOLUSD",1744211471840,0.03,106.71,106.7,29.2517413]
["bitfinex","SOLUSD",1744211472015,0.03,106.71,106.7,121.21853223]
["bitfinex","SOLUSD",1744211472217,0.03,106.71,106.7,140.15250423]
["bitfinex","SOLUSD",1744211472418,0.03,106.72,106.71,18.933972]
["bitfinex","SOLUSD",1744211472642,0.03,106.72,106.71,110.90076293]
["bitfinex","SOLUSD",1744211472842,0.03,106.75,106.71,120.27186293]
["bitfinex","SOLUSD",1744211473151,0.03,106.75,106.74,29.2517413]
["bitfinex","SOLUSD",1744211473847,0.03,106.75,106.71,114.44802163]
["bitfinex","SOLUSD",1744211474057,0.03,106.75,106.74,29.2517413]
["bitfinex","SOLUSD",1744211474427,0.03,106.76,106.74,157.19631281]
["bitfinex","SOLUSD",1744211474617,0.03,106.76,106.75,58.5034826]
["bitfinex","SOLUSD",1744211474820,0.03,106.76,106.75,130.58613223]
["bitfinex","SOLUSD",1744211475044,0.03,106.76,106.72,62.71504963]
["bitfinex","SOLUSD",1744211475250,0.03,106.76,106.72,91.96679093]
["bitfinex","SOLUSD",1744211475543,0.03,106.76,106.72,29.2517413]
["bitfinex","SOLUSD",1744211475837,29.2817413,106.76,106.71,38.6224413]
["bitfinex","SOLUSD",1744211476046,0.03,106.76,106.72,29.2517413]
["bitfinex","SOLUSD",1744211476749,9.3968,106.76,106.72,29.2517413]
["bitfinex","SOLUSD",1744211477227,9.3968,106.76,106.71,29.2517413]
["bitfinex","SOLUSD",1744211477228,18.64964886,106.75,106.71,29.2517413]
["bitfinex","SOLUSD",1744211477423,47.90139016,106.75,106.7,91.96679093]
["bitfinex","SOLUSD",1744211477624,38.6485413,106.76,106.72,29.2517413]
["bitfinex","SOLUSD",1744211477834,0.03,106.76,106.75,29.2517413]
["bitfinex","SOLUSD",1744211478142,0.03,106.76,106.75,58.5034826]
["bitfinex","SOLUSD",1744211478347,0.03,106.76,106.75,121.21853223]
["bitfinex","SOLUSD",1744211478544,0.03,106.77,106.75,140.15250423]
["bitfinex","SOLUSD",1744211478744,0.03,106.77,106.76,57.5525133]
["bitfinex","SOLUSD",1744211479147,0.03,106.79,106.78,44.933972]
["bitfinex","SOLUSD",1744211479324,0.03,106.82,106.79,18.933972]
["bitfinex","SOLUSD",1744211479655,0.03,106.82,106.81,48.1857133]
["bitfinex","SOLUSD",1744211479842,0.03,106.82,106.81,29.2517413]
["bitfinex","SOLUSD",1744211481356,0.03,106.82,106.81,43.75938405]
["bitfinex","SOLUSD",1744211481551,62.43903291,106.82,106.77,43.75938405]
["bitfinex","SOLUSD",1744211482370,43.75938405,106.79,106.75,12.36]
["bitfinex","SOLUSD",1744211482539,18.64964886,106.8,106.75,12.36]
["bitfinex","SOLUSD",1744211482744,9.365,106.78,106.75,56.11938405]
["bitfinex","SOLUSD",1744211482951,9.365,106.78,106.73,72.08424963]
["bitfinex","SOLUSD",1744211483152,9.365,106.78,106.74,43.75938405]
["bitfinex","SOLUSD",1744211484575,76.53698405,106.78,106.73,106.47443368]
["bitfinex","SOLUSD",1744211484763,76.53698405,106.78,106.73,43.75938405]
["bitfinex","SOLUSD",1744211484965,18.64964886,106.77,106.71,84.44584963]
["bitfinex","SOLUSD",1744211485175,18.64964886,106.77,106.73,43.75938405]
["bitfinex","SOLUSD",1744211485460,9.365,106.78,106.71,107.87374963]
["bitfinex","SOLUSD",1744211485664,9.365,106.78,106.74,43.75938405]
["bitfinex","SOLUSD",1744211485871,28.01334886,106.8,106.76,43.75938405]
["bitfinex","SOLUSD",1744211486049,71.77273291,106.8,106.76,43.75938405]
["bitfinex","SOLUSD",1744211486452,71.77273291,106.8,106.75,43.75938405]
["bitfinex","SOLUSD",1744211486653,15.7667,106.81,106.76,43.75938405]
["bitfinex","SOLUSD",1744211486841,0.03,106.82,106.76,75.05504963]
["bitfinex","SOLUSD",1744211487041,33.08032314,106.82,106.76,118.81443368]
["bitfinex","SOLUSD",1744211487264,18.64964886,106.81,106.77,43.75938405]
["bitfinex","SOLUSD",1744211487445,76.55538405,106.82,106.77,43.75938405]
["bitfinex","SOLUSD",1744211487646,0.03,106.82,106.79,43.75938405]
["bitfinex","SOLUSD",1744211487841,9.3915,106.82,106.8,43.75938405]
["bitfinex","SOLUSD",1744211488047,43.75938405,106.81,106.76,62.71504963]
["bitfinex","SOLUSD",1744211488249,43.75938405,106.81,106.76,43.75938405]
["bitfinex","SOLUSD",1744211488644,43.75938405,106.79,106.74,43.75938405]
["bitfinex","SOLUSD",1744211488862,43.75938405,106.77,106.72,12.34]
["bitfinex","SOLUSD",1744211489063,43.75938405,106.76,106.72,56.09938405]
["bitfinex","SOLUSD",1744211489267,18.64964886,106.75,106.7,72.08664963]
["bitfinex","SOLUSD",1744211489472,43.75938405,106.75,106.7,115.84603368]
["bitfinex","SOLUSD",1744211489770,18.933972,106.77,106.71,43.75938405]
["bitfinex","SOLUSD",1744211489953,28.01614886,106.77,106.72,53.12918405]
["bitfinex","SOLUSD",1744211490156,10.9812,106.78,106.75,43.75938405]
["bitfinex","SOLUSD",1744211490361,10.9812,106.78,106.74,43.75938405]
["bitfinex","SOLUSD",1744211490556,9.365,106.78,106.74,43.75938405]
["bitfinex","SOLUSD",1744211492687,9.365,106.78,106.73,9.3692]
["bitfinex","SOLUSD",1744211492891,43.75938405,106.76,106.69,407.78724963]
["bitfinex","SOLUSD",1744211493053,18.64964886,106.77,106.72,43.75938405]
["bitfinex","SOLUSD",1744211493253,43.75938405,106.76,106.72,43.75938405]
["bitfinex","SOLUSD",1744211493761,59.63378405,106.79,106.75,43.75938405]
["bitfinex","SOLUSD",1744211493963,83.04418405,106.79,106.74,43.75938405]
["bitfinex","SOLUSD",1744211494163,62.40903291,106.78,106.73,43.75938405]
["bitfinex","SOLUSD",1744211494374,62.40903291,106.78,106.71,72.08614963]
["bitfinex","SOLUSD",1744211494676,43.75938405,106.77,106.72,43.75938405]
["bitfinex","SOLUSD",1744211494857,43.75938405,106.75,106.7,43.75938405]
["bitfinex","SOLUSD",1744211495465,43.75938405,106.74,106.69,384.35504963]
["bitfinex","SOLUSD",1744211495669,9.3694,106.73,106.69,393.72784963]
["bitfinex","SOLUSD",1744211495863,9.3694,106.73,106.7,43.75938405]
["bitfinex","SOLUSD",1744211496263,9.3694,106.73,106.68,21.7133]
["bitfinex","SOLUSD",1744211496264,53.12878405,106.73,106.68,12.34]
["bitfinex","SOLUSD",1744211496479,53.12878405,106.73,106.68,56.09938405]
["bitfinex","SOLUSD",1744211496779,9.3694,106.73,106.69,43.75938405]
["bitfinex","SOLUSD",1744211497158,9.3694,106.73,106.7,43.75938405]
["bitfinex","SOLUSD",1744211497559,9.3694,106.73,106.69,43.75938405]
["bitfinex","SOLUSD",1744211497754,53.12878405,106.73,106.68,56.09938405]
["bitfinex","SOLUSD",1744211497980,53.12878405,106.73,106.68,65.47318405]
["bitfinex","SOLUSD",1744211498166,9.3694,106.73,106.69,43.75938405]
["bitfinex","SOLUSD",1744211498463,1.5037,106.75,106.71,43.75938405]
["bitfinex","SOLUSD",1744211498665,10.8715,106.75,106.69,62.71504963]
["bitfinex","SOLUSD",1744211498978,10.8715,106.75,106.71,43.75938405]
["bitfinex","SOLUSD",1744211499281,10.8715,106.75,106.69,62.71504963]
["bitfinex","SOLUSD",1744211499282,25.22824886,106.77,106.72,43.75938405]
["bitfinex","SOLUSD",1744211499477,25.22824886,106.77,106.73,43.75938405]
["bitfinex","SOLUSD",1744211499783,43.75938405,106.74,106.7,9.372]
["bitfinex","SOLUSD",1744211499984,18.64964886,106.74,106.7,43.75938405]
["bitfinex","SOLUSD",1744211500276,18.64964886,106.74,106.68,21.7133]
["bitfinex","SOLUSD",1744211500277,62.40903291,106.74,106.69,43.75938405]
["bitfinex","SOLUSD",1744211500779,43.75938405,106.73,106.68,56.09938405]
["bitfinex","SOLUSD",1744211501082,43.75938405,106.72,106.68,12.34]
["bitfinex","SOLUSD",1744211501381,43.75938405,106.71,106.68,12.34]
["bitfinex","SOLUSD",1744211501578,51.73078405,106.72,106.68,12.34]
["bitfinex","SOLUSD",1744211501784,9.3711,106.71,106.68,12.34]
["bitfinex","SOLUSD",1744211502357,9.3711,106.71,106.68,56.09938405]
["bitfinex","SOLUSD",1744211502777,17.3421,106.72,106.68,65.47308405]
["bitfinex","SOLUSD",1744211503076,28.01954886,106.73,106.69,43.75938405]
["bitfinex","SOLUSD",1744211503283,28.01954886,106.73,106.7,43.75938405]
["bitfinex","SOLUSD",1744211503463,71.77893291,106.73,106.68,12.34]
["bitfinex","SOLUSD",1744211503659,51.44304886,106.73,106.68,12.34]
["bitfinex","SOLUSD",1744211503865,43.75938405,106.72,106.68,12.34]
["bitfinex","SOLUSD",1744211504077,43.75938405,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744211504583,62.40903291,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744211504779,62.69335605,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744211505172,0.28432314,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211505378,44.04370719,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211506086,53.41920719,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211506383,71.78453291,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211506772,72.06885605,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211507970,28.02514886,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211508196,18.64964886,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211508795,28.02514886,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211509000,71.78453291,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211509202,72.06885605,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211511068,28.02344886,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211511484,71.78283291,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211511781,28.02344886,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211512182,71.78283291,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211513408,59.52918405,106.69,106.65,0.063]
["bitfinex","SOLUSD",1744211513915,9.3733,106.69,106.65,43.82238405]
["bitfinex","SOLUSD",1744211514116,28.02204886,106.7,106.66,43.75938405]
["bitfinex","SOLUSD",1744211514316,43.75938405,106.73,106.68,43.75938405]
["bitfinex","SOLUSD",1744211514525,53.12878405,106.73,106.68,43.75938405]
["bitfinex","SOLUSD",1744211515515,53.15878405,106.73,106.68,43.75938405]
["bitfinex","SOLUSD",1744211515721,18.64964886,106.72,106.68,43.75938405]
["bitfinex","SOLUSD",1744211516424,28.02054886,106.72,106.68,53.13298405]
["bitfinex","SOLUSD",1744211517520,28.02054886,106.72,106.66,62.71504963]
["bitfinex","SOLUSD",1744211517691,71.77993291,106.72,106.67,43.75938405]
["bitfinex","SOLUSD",1744211517898,43.75938405,106.71,106.66,106.47443368]
["bitfinex","SOLUSD",1744211518099,18.64964886,106.7,106.66,43.75938405]
["bitfinex","SOLUSD",1744211518499,18.64964886,106.7,106.66,53.13488405]
["bitfinex","SOLUSD",1744211518923,0.03,106.73,106.68,43.75938405]
["bitfinex","SOLUSD",1744211519123,0.03,106.73,106.7,43.75938405]
["bitfinex","SOLUSD",1744211519293,0.03,106.73,106.72,43.75938405]
["bitfinex","SOLUSD",1744211519692,0.03,106.73,106.7,56.07938405]
["bitfinex","SOLUSD",1744211519907,0.03,106.73,106.72,43.75938405]
["bitfinex","SOLUSD",1744211520306,0.03,106.73,106.7,106.47443368]
["bitfinex","SOLUSD",1744211520827,0.03,106.73,106.71,43.75938405]
["bitfinex","SOLUSD",1744211520991,0.03,106.73,106.72,43.75938405]
["bitfinex","SOLUSD",1744211521496,0.03,106.73,106.72,106.47443368]
["bitfinex","SOLUSD",1744211522402,0.03,106.73,106.72,62.71504963]
["bitfinex","SOLUSD",1744211522647,0.03,106.73,106.71,56.07938405]
["bitfinex","SOLUSD",1744211522794,0.03,106.73,106.71,65.45018405]
["bitfinex","SOLUSD",1744211522993,0.03,106.73,106.71,12.32]
["bitfinex","SOLUSD",1744211523327,0.03,106.73,106.68,62.71504963]
["bitfinex","SOLUSD",1744211523527,43.75938405,106.71,106.67,12.32]
["bitfinex","SOLUSD",1744211523821,43.75938405,106.69,106.65,321.863]
["bitfinex","SOLUSD",1744211524002,43.75938405,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211524318,18.64964886,106.7,106.65,53.19868405]
["bitfinex","SOLUSD",1744211524520,0.28432314,106.71,106.66,43.75938405]
["bitfinex","SOLUSD",1744211524703,43.75938405,106.71,106.66,43.75938405]
["bitfinex","SOLUSD",1744211524915,53.15918405,106.73,106.68,43.75938405]
["bitfinex","SOLUSD",1744211525233,9.3998,106.73,106.69,43.75938405]
["bitfinex","SOLUSD",1744211525429,53.15918405,106.73,106.69,43.75938405]
["bitfinex","SOLUSD",1744211525631,53.15918405,106.73,106.71,43.75938405]
["bitfinex","SOLUSD",1744211525632,0.03,106.73,106.71,43.75938405]
["bitfinex","SOLUSD",1744211525797,0.03,106.73,106.7,43.75938405]
["bitfinex","SOLUSD",1744211525998,0.03,106.73,106.71,43.75938405]
["bitfinex","SOLUSD",1744211526200,0.03,106.73,106.72,43.75938405]
["bitfinex","SOLUSD",1744211526417,0.03,106.73,106.71,43.75938405]
["bitfinex","SOLUSD",1744211526816,0.03,106.73,106.7,9.372]
["bitfinex","SOLUSD",1744211527023,0.03,106.73,106.71,43.75938405]
["bitfinex","SOLUSD",1744211527320,0.03,106.73,106.72,43.75938405]
["bitfinex","SOLUSD",1744211528123,0.03,106.73,106.7,53.13138405]
["bitfinex","SOLUSD",1744211528124,0.03,106.73,106.71,43.75938405]
["bitfinex","SOLUSD",1744211528438,0.03,106.73,106.72,43.75938405]
["bitfinex","SOLUSD",1744211528935,0.03,106.73,106.72,115.84473368]
["bitfinex","SOLUSD",1744211529344,0.03,106.73,106.72,76.78606269]
["bitfinex","SOLUSD",1744211529531,0.03,106.73,106.72,62.71504963]
["bitfinex","SOLUSD",1744211529737,0.03,106.73,106.72,115.84473368]
["bitfinex","SOLUSD",1744211530440,0.03,106.73,106.72,62.71504963]
["bitfinex","SOLUSD",1744211530622,0.03,106.73,106.72,115.84473368]
["bitfinex","SOLUSD",1744211530820,0.03,106.73,106.72,62.71504963]
["bitfinex","SOLUSD",1744211531737,0.03,106.73,106.68,12.32]
["bitfinex","SOLUSD",1744211531738,43.78938405,106.73,106.68,12.32]
["bitfinex","SOLUSD",1744211532038,18.64964886,106.72,106.68,12.32]
["bitfinex","SOLUSD",1744211532242,43.75938405,106.72,106.68,12.32]
["bitfinex","SOLUSD",1744211532639,43.75938405,106.71,106.68,12.32]
["bitfinex","SOLUSD",1744211533026,53.13108405,106.71,106.66,62.71504963]
["bitfinex","SOLUSD",1744211533344,53.13108405,106.71,106.66,106.47443368]
["bitfinex","SOLUSD",1744211533524,62.40903291,106.7,106.65,43.82238405]
["bitfinex","SOLUSD",1744211533723,43.75938405,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211534125,43.75938405,106.67,106.65,0.063]
["bitfinex","SOLUSD",1744211534527,62.40903291,106.68,106.65,0.063]
["bitfinex","SOLUSD",1744211534943,9.3755,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211535445,72.06885605,106.66,106.65,0.063]
["bitfinex","SOLUSD",1744211536848,26.0,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744211537019,98.07155605,106.63,106.62,0.0001]
["bitfinex","SOLUSD",1744211538542,98.07155605,106.63,106.61,12.83814399]
["bitfinex","SOLUSD",1744211538750,62.69335605,106.62,106.61,12.83814399]
["bitfinex","SOLUSD",1744211539126,72.07245605,106.62,106.61,4.399e-05]
["bitfinex","SOLUSD",1744211539335,115.8318401,106.62,106.61,4.399e-05]
["bitfinex","SOLUSD",1744211539534,72.07245605,106.62,106.61,4.399e-05]
["bitfinex","SOLUSD",1744211540227,72.07245605,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211540537,62.40903291,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211541047,71.78893291,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211541238,72.07325605,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211541425,28.313872,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211541628,72.07325605,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211541928,9.3795,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211542123,53.13888405,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211542543,18.64964886,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211543031,18.64964886,106.65,106.61,53.13848405]
["bitfinex","SOLUSD",1744211543254,28.02634886,106.65,106.6,9.4435]
["bitfinex","SOLUSD",1744211543461,62.40903291,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744211543749,28.02634886,106.65,106.6,0.063]
["bitfinex","SOLUSD",1744211543750,62.40903291,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744211544133,43.75938405,106.63,106.6,0.063]
["bitfinex","SOLUSD",1744211544332,62.40903291,106.64,106.6,0.063]
["bitfinex","SOLUSD",1744211544532,62.40903291,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211544839,18.64964886,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211545238,71.78893291,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211545549,18.64964886,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211545756,28.02884886,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211546332,71.78823291,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744211546533,44.04370719,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744211546832,44.04370719,106.61,106.59,0.0001]
["bitfinex","SOLUSD",1744211546833,18.933972,106.6,106.59,0.0001]
["bitfinex","SOLUSD",1744211547034,18.79181043,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744211547242,115.8370401,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744211547448,72.07765605,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744211548129,72.07765605,106.56,106.55,0.0001]
["bitfinex","SOLUSD",1744211548334,25.478872,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744211548534,112.9976401,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744211548858,69.23825605,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744211549033,112.9976401,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744211549239,122.3828401,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744211549735,78.62345605,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744211550642,122.3828401,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744211551256,62.40903291,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744211551636,62.55119448,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744211551952,62.40903291,106.55,106.54,0.0001]
["bitfinex","SOLUSD",1744211552253,18.64964886,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744211552439,18.64964886,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744211552640,43.75938405,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744211553059,62.40903291,106.56,106.52,0.063]
["bitfinex","SOLUSD",1744211553362,18.64964886,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744211553859,62.40903291,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744211554060,18.64964886,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744211554455,62.40903291,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744211554960,82.5,106.59,106.53,43.75938405]
["bitfinex","SOLUSD",1744211555145,43.75938405,106.59,106.54,43.75938405]
["bitfinex","SOLUSD",1744211555350,43.75938405,106.58,106.53,53.14588405]
["bitfinex","SOLUSD",1744211555559,18.64964886,106.57,106.53,53.14588405]
["bitfinex","SOLUSD",1744211556065,18.64964886,106.58,106.54,43.75938405]
["bitfinex","SOLUSD",1744211556367,18.64964886,106.58,106.54,53.14498405]
["bitfinex","SOLUSD",1744211556560,9.3813,106.6,106.55,43.75938405]
["bitfinex","SOLUSD",1744211556867,136.89844886,106.62,106.54,9.3856]
["bitfinex","SOLUSD",1744211556868,82.5,106.62,106.56,43.75938405]
["bitfinex","SOLUSD",1744211557066,43.75938405,106.61,106.56,43.75938405]
["bitfinex","SOLUSD",1744211557266,43.75938405,106.6,106.55,43.75938405]
["bitfinex","SOLUSD",1744211557651,43.75938405,106.59,106.54,108.08383368]
["bitfinex","SOLUSD",1744211557878,43.75938405,106.58,106.54,1.6094]
["bitfinex","SOLUSD",1744211558166,0.28432314,106.6,106.54,10.9955]
["bitfinex","SOLUSD",1744211558467,72.07635605,106.58,106.54,1.6094]
["bitfinex","SOLUSD",1744211558768,53.14128405,106.59,106.54,54.75468405]
["bitfinex","SOLUSD",1744211559279,18.933972,106.61,106.57,43.75938405]
["bitfinex","SOLUSD",1744211559469,18.933972,106.61,106.54,10.9953]
["bitfinex","SOLUSD",1744211559764,82.5,106.62,106.58,43.75938405]
["bitfinex","SOLUSD",1744211559946,18.64964886,106.62,106.58,43.75938405]
["bitfinex","SOLUSD",1744211560148,43.75938405,106.59,106.54,10.9953]
["bitfinex","SOLUSD",1744211560460,43.75938405,106.58,106.54,10.9953]
["bitfinex","SOLUSD",1744211560667,43.75938405,106.58,106.54,1.6094]
["bitfinex","SOLUSD",1744211561269,48.26409776,106.58,106.54,1.6094]
["bitfinex","SOLUSD",1744211561775,48.26409776,106.58,106.54,10.9955]
["bitfinex","SOLUSD",1744211562186,9.3817,106.59,106.54,40.32562576]
["bitfinex","SOLUSD",1744211562474,9.3817,106.59,106.55,38.71462576]
["bitfinex","SOLUSD",1744211562676,38.71142576,106.6,106.55,38.71462576]
["bitfinex","SOLUSD",1744211564771,18.933972,106.61,106.56,29.33012576]
["bitfinex","SOLUSD",1744211564772,38.9948489,106.61,106.56,29.33012576]
["bitfinex","SOLUSD",1744211565276,38.71052576,106.61,106.56,29.33012576]
["bitfinex","SOLUSD",1744211565586,29.33012576,106.63,106.58,29.33012576]
["bitfinex","SOLUSD",1744211565753,0.03,106.64,106.6,29.33012576]
["bitfinex","SOLUSD",1744211566267,0.03,106.64,106.61,29.33012576]
["bitfinex","SOLUSD",1744211566463,38.73802576,106.64,106.6,1.554]
["bitfinex","SOLUSD",1744211567172,9.4079,106.64,106.6,40.26482576]
["bitfinex","SOLUSD",1744211567760,9.4074,106.64,106.6,40.26482576]
["bitfinex","SOLUSD",1744211568275,0.03,106.64,106.61,29.33012576]
["bitfinex","SOLUSD",1744211568687,9.4074,106.64,106.61,29.33012576]
["bitfinex","SOLUSD",1744211568978,9.4074,106.64,106.6,10.9347]
["bitfinex","SOLUSD",1744211568979,29.33012576,106.63,106.58,38.71232576]
["bitfinex","SOLUSD",1744211570183,29.33012576,106.63,106.59,29.33012576]
["bitfinex","SOLUSD",1744211570483,0.03,106.64,106.6,29.33012576]
["bitfinex","SOLUSD",1744211571189,0.03,106.64,106.61,9.3799]
["bitfinex","SOLUSD",1744211571704,0.03,106.64,106.6,38.71042576]
["bitfinex","SOLUSD",1744211571879,29.33012576,106.63,106.58,62.71504963]
["bitfinex","SOLUSD",1744211572082,29.33012576,106.63,106.58,38.71262576]
["bitfinex","SOLUSD",1744211572682,29.33012576,106.62,106.58,38.71262576]
["bitfinex","SOLUSD",1744211572890,0.03,106.64,106.58,38.71262576]
["bitfinex","SOLUSD",1744211572891,29.33012576,106.63,106.58,38.71262576]
["bitfinex","SOLUSD",1744211573203,0.03,106.64,106.58,38.71262576]
["bitfinex","SOLUSD",1744211573407,29.33012576,106.62,106.58,29.33012576]
["bitfinex","SOLUSD",1744211573706,0.03,106.64,106.57,1.5824]
["bitfinex","SOLUSD",1744211573707,29.33012576,106.61,106.57,1.5824]
["bitfinex","SOLUSD",1744211573910,29.33012576,106.6,106.55,9.3848]
["bitfinex","SOLUSD",1744211574084,29.33012576,106.6,106.55,38.71492576]
["bitfinex","SOLUSD",1744211574810,29.33012576,106.63,106.58,29.33012576]
["bitfinex","SOLUSD",1744211574993,18.933972,106.62,106.58,29.33012576]
["bitfinex","SOLUSD",1744211575302,38.71092576,106.61,106.56,38.71372576]
["bitfinex","SOLUSD",1744211575522,29.33012576,106.6,106.55,62.71504963]
["bitfinex","SOLUSD",1744211575675,29.33012576,106.6,106.55,38.71522576]
["bitfinex","SOLUSD",1744211576076,38.71092576,106.61,106.56,29.33012576]
["bitfinex","SOLUSD",1744211576281,29.33012576,106.6,106.55,38.71522576]
["bitfinex","SOLUSD",1744211576480,38.71092576,106.61,106.56,29.33012576]
["bitfinex","SOLUSD",1744211577380,9.3791,106.62,106.57,38.71362576]
["bitfinex","SOLUSD",1744211577705,38.70922576,106.62,106.57,38.71362576]
["bitfinex","SOLUSD",1744211578503,9.3791,106.62,106.57,38.71362576]
["bitfinex","SOLUSD",1744211578804,9.3791,106.62,106.58,29.33012576]
["bitfinex","SOLUSD",1744211579306,82.81432314,106.64,106.59,9.3817]
["bitfinex","SOLUSD",1744211579484,29.33012576,106.63,106.58,29.33012576]
["bitfinex","SOLUSD",1744211579818,29.33012576,106.63,106.58,9.382]
["bitfinex","SOLUSD",1744211580002,29.33012576,106.63,106.58,38.71212576]
["bitfinex","SOLUSD",1744211580198,29.33012576,106.62,106.57,29.33012576]
["bitfinex","SOLUSD",1744211580389,29.33012576,106.59,106.55,62.71504963]
["bitfinex","SOLUSD",1744211580584,29.33012576,106.6,106.55,38.71532576]
["bitfinex","SOLUSD",1744211580996,29.33012576,106.61,106.56,29.33012576]
["bitfinex","SOLUSD",1744211581408,38.71182576,106.6,106.55,9.3852]
["bitfinex","SOLUSD",1744211581612,29.33012576,106.59,106.54,17.14]
["bitfinex","SOLUSD",1744211581800,29.33012576,106.57,106.54,1.6012]
["bitfinex","SOLUSD",1744211582111,29.33012576,106.57,106.52,38.78062576]
["bitfinex","SOLUSD",1744211583475,38.71442576,106.56,106.52,0.063]
["bitfinex","SOLUSD",1744211583681,29.33012576,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744211584213,48.26409776,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744211584514,29.33012576,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744211585597,9.387,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744211585893,38.71712576,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744211586098,9.387,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744211586567,29.33012576,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744211586717,48.12193619,106.57,106.52,29.39312576]
["bitfinex","SOLUSD",1744211587824,18.79181043,106.58,106.53,29.33012576]
["bitfinex","SOLUSD",1744211588025,48.12193619,106.58,106.53,29.33012576]
["bitfinex","SOLUSD",1744211588442,29.33012576,106.56,106.52,0.063]
["bitfinex","SOLUSD",1744211588953,29.33012576,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744211589145,48.26409776,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744211589943,57.65109776,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744211590655,57.65109776,106.53,106.51,0.063]
["bitfinex","SOLUSD",1744211590821,48.26409776,106.52,106.51,0.063]
["bitfinex","SOLUSD",1744211591837,57.65199776,106.52,106.51,0.063]
["bitfinex","SOLUSD",1744211594560,28.321872,106.52,106.51,0.063]
["bitfinex","SOLUSD",1744211594732,57.65199776,106.52,106.51,0.063]
["bitfinex","SOLUSD",1744211600164,29.33012576,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744211602064,38.71882576,106.51,106.5,0.063]
["bitfinex","SOLUSD",1744211603568,57.65279776,106.51,106.49,0.0001]
["bitfinex","SOLUSD",1744211603754,77.59422352,106.5,106.49,0.0001]
["bitfinex","SOLUSD",1744211604152,93.62612352,106.5,106.49,0.0001]
["bitfinex","SOLUSD",1744211604758,44.933972,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744211604948,0.28432314,106.45,106.43,0.06300001]
["bitfinex","SOLUSD",1744211605153,29.33012576,106.44,106.41,1.6709]
["bitfinex","SOLUSD",1744211605654,18.79181043,106.49,106.43,29.33012576]
["bitfinex","SOLUSD",1744211605873,48.12193619,106.49,106.44,29.33012576]
["bitfinex","SOLUSD",1744211606074,9.3914,106.48,106.44,38.72482576]
["bitfinex","SOLUSD",1744211606452,9.3914,106.48,106.44,29.33012576]
["bitfinex","SOLUSD",1744211606657,38.72152576,106.48,106.42,21.6963]
["bitfinex","SOLUSD",1744211606876,38.72152576,106.48,106.43,29.33012576]
["bitfinex","SOLUSD",1744211607379,57.65489776,106.49,106.44,29.33012576]
["bitfinex","SOLUSD",1744211608176,38.86418733,106.48,106.43,29.33012576]
["bitfinex","SOLUSD",1744211608561,9.3919,106.48,106.44,29.33012576]
["bitfinex","SOLUSD",1744211609787,9.3919,106.48,106.44,38.72482576]
["bitfinex","SOLUSD",1744211609960,38.72202576,106.48,106.43,38.72552576]
["bitfinex","SOLUSD",1744211610168,29.33012576,106.47,106.42,21.6962]
["bitfinex","SOLUSD",1744211610662,9.53406157,106.48,106.41,1.6709]
["bitfinex","SOLUSD",1744211610663,29.33012576,106.45,106.41,1.6709]
["bitfinex","SOLUSD",1744211610870,29.33012576,106.44,106.41,1.6709]
["bitfinex","SOLUSD",1744211611352,91.8919,106.48,106.43,29.33012576]
["bitfinex","SOLUSD",1744211611553,9.3919,106.48,106.44,29.33012576]
["bitfinex","SOLUSD",1744211611981,38.72202576,106.48,106.43,29.33012576]
["bitfinex","SOLUSD",1744211612357,38.72202576,106.48,106.44,29.33012576]
["bitfinex","SOLUSD",1744211612564,38.72202576,106.48,106.43,29.33012576]
["bitfinex","SOLUSD",1744211612773,48.26409776,106.47,106.41,23.3284]
["bitfinex","SOLUSD",1744211612973,18.933972,106.47,106.42,29.33012576]
["bitfinex","SOLUSD",1744211613280,18.933972,106.47,106.43,29.33012576]
["bitfinex","SOLUSD",1744211613658,18.933972,106.47,106.41,46.8224]
["bitfinex","SOLUSD",1744211613659,18.933972,106.49,106.44,29.33012576]
["bitfinex","SOLUSD",1744211613862,18.933972,106.47,106.43,29.33012576]
["bitfinex","SOLUSD",1744211614082,9.391,106.49,106.45,29.33012576]
["bitfinex","SOLUSD",1744211615283,38.72112576,106.49,106.44,29.33012576]
["bitfinex","SOLUSD",1744211616370,38.72112576,106.49,106.44,38.72502576]
["bitfinex","SOLUSD",1744211619469,48.26409776,106.48,106.43,29.33012576]
["bitfinex","SOLUSD",1744211619664,29.33012576,106.46,106.41,23.3279]
["bitfinex","SOLUSD",1744211619886,29.33012576,106.46,106.41,43.26102576]
["bitfinex","SOLUSD",1744211620395,29.33012576,106.46,106.41,52.65842576]
["bitfinex","SOLUSD",1744211620897,29.33012576,106.46,106.41,23.3283]
["bitfinex","SOLUSD",1744211621195,29.33012576,106.45,106.41,43.26102576]
["bitfinex","SOLUSD",1744211621582,9.3949,106.44,106.41,43.26102576]
["bitfinex","SOLUSD",1744211621783,9.3949,106.44,106.41,13.9309]
["bitfinex","SOLUSD",1744211622494,9.3949,106.44,106.41,1.6709]
["bitfinex","SOLUSD",1744211623497,9.67802314,106.46,106.41,40.39822576]
["bitfinex","SOLUSD",1744211623691,39.0081489,106.46,106.41,40.39822576]
["bitfinex","SOLUSD",1744211624195,39.0081489,106.46,106.41,11.0681]
["bitfinex","SOLUSD",1744211624379,9.67802314,106.46,106.41,40.39822576]
["bitfinex","SOLUSD",1744211624585,39.0081489,106.46,106.41,40.39822576]
["bitfinex","SOLUSD",1744211624899,9.67802314,106.46,106.42,29.33012576]
["bitfinex","SOLUSD",1744211625201,39.0081489,106.46,106.42,29.33012576]
["bitfinex","SOLUSD",1744211625782,9.67802314,106.46,106.42,29.33012576]
["bitfinex","SOLUSD",1744211626898,39.0081489,106.46,106.41,40.39822576]
["bitfinex","SOLUSD",1744211627805,18.64964886,106.45,106.41,31.00102576]
["bitfinex","SOLUSD",1744211628304,18.64964886,106.45,106.41,40.39842576]
["bitfinex","SOLUSD",1744211628478,18.64964886,106.45,106.41,31.00102576]
["bitfinex","SOLUSD",1744211628680,29.6144489,106.44,106.41,0.063]
["bitfinex","SOLUSD",1744211629074,18.64964886,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744211629281,47.97977462,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744211629487,9.3967,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744211629801,57.66079776,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744211630611,57.66079776,106.42,106.41,0.0001]
["bitfinex","SOLUSD",1744211633802,57.66079776,106.42,106.4,0.0431]
["bitfinex","SOLUSD",1744211633803,18.933972,106.41,106.4,0.0431]
["bitfinex","SOLUSD",1744211633999,48.26409776,106.41,106.4,0.0001]
["bitfinex","SOLUSD",1744211634200,77.59422352,106.41,106.4,0.0001]
["bitfinex","SOLUSD",1744211634733,160.09422352,106.41,106.4,0.0001]
["bitfinex","SOLUSD",1744211634900,169.49182352,106.41,106.4,0.0001]
["bitfinex","SOLUSD",1744211635101,93.40822352,106.41,106.39,0.0001]
["bitfinex","SOLUSD",1744211635300,18.933972,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744211635610,48.26409776,106.39,106.36,0.063]
["bitfinex","SOLUSD",1744211635832,48.26409776,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744211636629,9.4011,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744211636835,9.4007,106.38,106.36,0.063]
["bitfinex","SOLUSD",1744211636997,9.3998,106.39,106.36,0.063]
["bitfinex","SOLUSD",1744211637400,9.3988,106.4,106.37,29.33012576]
["bitfinex","SOLUSD",1744211638440,28.04764886,106.41,106.38,29.33012576]
["bitfinex","SOLUSD",1744211638637,29.33012576,106.43,106.38,38.73012576]
["bitfinex","SOLUSD",1744211638936,38.72322576,106.46,106.41,29.33012576]
["bitfinex","SOLUSD",1744211639140,18.933972,106.45,106.41,29.33012576]
["bitfinex","SOLUSD",1744211639342,82.5,106.45,106.41,29.33012576]
["bitfinex","SOLUSD",1744211639518,111.83012576,106.45,106.41,29.33012576]
["bitfinex","SOLUSD",1744211639716,18.933972,106.44,106.41,29.33012576]
["bitfinex","SOLUSD",1744211639919,18.933972,106.44,106.4,29.33012576]
["bitfinex","SOLUSD",1744211640421,9.3946,106.45,106.42,29.33012576]
["bitfinex","SOLUSD",1744211640760,82.5,106.48,106.44,29.33012576]
["bitfinex","SOLUSD",1744211640910,0.03,106.5,106.47,29.33012576]
["bitfinex","SOLUSD",1744211641110,0.03,106.5,106.48,29.33012576]
["bitfinex","SOLUSD",1744211641348,0.03,106.5,106.47,29.33012576]
["bitfinex","SOLUSD",1744211641517,0.03,106.5,106.48,29.33012576]
["bitfinex","SOLUSD",1744211641717,0.03,106.5,106.49,29.33012576]
["bitfinex","SOLUSD",1744211641918,0.03,106.5,106.48,29.33012576]
["bitfinex","SOLUSD",1744211642121,0.03,106.5,106.47,29.33012576]
["bitfinex","SOLUSD",1744211642438,0.03,106.5,106.48,29.33012576]
["bitfinex","SOLUSD",1744211642949,29.36012576,106.5,106.45,46.84242576]
["bitfinex","SOLUSD",1744211643119,0.03,106.5,106.47,29.33012576]
["bitfinex","SOLUSD",1744211643320,0.03,106.5,106.48,29.33012576]
["bitfinex","SOLUSD",1744211643638,0.03,106.5,106.49,29.33012576]
["bitfinex","SOLUSD",1744211644015,0.03,106.5,106.48,29.33012576]
["bitfinex","SOLUSD",1744211644642,9.4179,106.52,106.48,38.72122576]
["bitfinex","SOLUSD",1744211645018,0.03,106.52,106.49,29.33012576]
["bitfinex","SOLUSD",1744211646033,0.03,106.52,106.5,29.33012576]
["bitfinex","SOLUSD",1744211646231,0.03,106.52,106.49,29.33012576]
["bitfinex","SOLUSD",1744211646442,0.03,106.52,106.46,101.43777539]
["bitfinex","SOLUSD",1744211646443,29.33012576,106.51,106.46,101.43777539]
["bitfinex","SOLUSD",1744211646627,29.33012576,106.51,106.46,38.72272576]
["bitfinex","SOLUSD",1744211646832,29.33012576,106.51,106.45,46.29915756]
["bitfinex","SOLUSD",1744211646833,29.33012576,106.5,106.45,46.29915756]
["bitfinex","SOLUSD",1744211647041,32.8615,106.51,106.45,37.44882576]
["bitfinex","SOLUSD",1744211647244,18.933972,106.5,106.45,46.84282576]
["bitfinex","SOLUSD",1744211647459,29.36012576,106.52,106.47,29.33012576]
["bitfinex","SOLUSD",1744211647769,29.33012576,106.49,106.45,46.84282576]
["bitfinex","SOLUSD",1744211648064,29.33012576,106.5,106.45,46.84282576]
["bitfinex","SOLUSD",1744211648261,9.418,106.52,106.47,29.33012576]
["bitfinex","SOLUSD",1744211648437,0.03,106.52,106.48,29.33012576]
["bitfinex","SOLUSD",1744211648760,9.418,106.52,106.48,29.33012576]
["bitfinex","SOLUSD",1744211648961,9.418,106.52,106.47,9.3916]
["bitfinex","SOLUSD",1744211649325,9.418,106.52,106.48,29.33012576]
["bitfinex","SOLUSD",1744211649941,29.33012576,106.51,106.47,29.33012576]
["bitfinex","SOLUSD",1744211650141,29.33012576,106.51,106.47,38.72222576]
["bitfinex","SOLUSD",1744211650363,57.39777462,106.52,106.47,38.72222576]
["bitfinex","SOLUSD",1744211650524,57.39777462,106.52,106.46,38.72282576]
["bitfinex","SOLUSD",1744211650525,29.33012576,106.51,106.46,38.72282576]
["bitfinex","SOLUSD",1744211650923,28.06764886,106.52,106.47,29.33012576]
["bitfinex","SOLUSD",1744211651341,0.03,106.52,106.5,29.33012576]
["bitfinex","SOLUSD",1744211651733,0.03,106.52,106.51,29.33012576]
["bitfinex","SOLUSD",1744211652054,0.03,106.52,106.51,38.71882576]
["bitfinex","SOLUSD",1744211652551,0.03,106.52,106.51,40.35892576]
["bitfinex","SOLUSD",1744211652730,0.03,106.52,106.51,46.58362576]
["bitfinex","SOLUSD",1744211653231,0.03,106.52,106.51,65.23327462]
["bitfinex","SOLUSD",1744211653439,0.03,106.56,106.52,18.64964886]
["bitfinex","SOLUSD",1744211653638,0.03,106.56,106.54,29.33012576]
["bitfinex","SOLUSD",1744211653858,0.03,106.56,106.55,29.33012576]
["bitfinex","SOLUSD",1744211654536,0.03,106.56,106.55,38.71532576]
["bitfinex","SOLUSD",1744211655450,0.03,106.56,106.55,29.33012576]
["bitfinex","SOLUSD",1744211655833,0.03,106.56,106.54,9.3856]
["bitfinex","SOLUSD",1744211656150,0.03,106.56,106.55,29.33012576]
["bitfinex","SOLUSD",1744211656755,0.03,106.56,106.55,140.02495001]
["bitfinex","SOLUSD",1744211656943,0.03,106.57,106.56,20.31004886]
["bitfinex","SOLUSD",1744211657143,0.03,106.57,106.56,49.64017462]
["bitfinex","SOLUSD",1744211657545,0.03,106.57,106.56,30.99052576]
["bitfinex","SOLUSD",1744211657867,0.03,106.62,106.56,49.64017462]
["bitfinex","SOLUSD",1744211658152,0.03,106.62,106.58,38.71222576]
["bitfinex","SOLUSD",1744211658654,0.03,106.62,106.58,9.3821]
["bitfinex","SOLUSD",1744211658843,0.03,106.62,106.58,29.33012576]
["bitfinex","SOLUSD",1744211659555,0.03,106.62,106.6,29.33012576]
["bitfinex","SOLUSD",1744211660353,0.03,106.62,106.59,12.22]
["bitfinex","SOLUSD",1744211660553,0.03,106.62,106.59,41.55012576]
["bitfinex","SOLUSD",1744211660861,0.03,106.62,106.59,12.22]
["bitfinex","SOLUSD",1744211661463,0.03,106.62,106.56,25.5178986]
["bitfinex","SOLUSD",1744211661464,29.36012576,106.62,106.56,25.5178986]
["bitfinex","SOLUSD",1744211661653,29.36012576,106.62,106.57,29.33012576]
["bitfinex","SOLUSD",1744211661856,29.36012576,106.62,106.58,29.33012576]
["bitfinex","SOLUSD",1744211662062,0.03,106.62,106.58,29.33012576]
["bitfinex","SOLUSD",1744211662251,0.03,106.62,106.58,38.71192576]
["bitfinex","SOLUSD",1744211662776,0.03,106.62,106.58,29.33012576]
["bitfinex","SOLUSD",1744211663159,0.03,106.62,106.58,38.71262576]
["bitfinex","SOLUSD",1744211663668,0.03,106.62,106.58,29.33012576]
["bitfinex","SOLUSD",1744211663968,29.36012576,106.62,106.57,9.383]
["bitfinex","SOLUSD",1744211664155,29.36012576,106.62,106.58,29.33012576]
["bitfinex","SOLUSD",1744211664361,29.33012576,106.6,106.56,1.6604]
["bitfinex","SOLUSD",1744211664558,29.33012576,106.6,106.55,36.0782986]
["bitfinex","SOLUSD",1744211664559,29.33012576,106.59,106.55,56.02362436]
["bitfinex","SOLUSD",1744211664762,29.33012576,106.59,106.55,26.6934986]
["bitfinex","SOLUSD",1744211665156,29.33012576,106.59,106.55,14.4734986]
["bitfinex","SOLUSD",1744211666468,38.71272576,106.58,106.55,14.4734986]
["bitfinex","SOLUSD",1744211666665,9.3826,106.58,106.55,14.4734986]
["bitfinex","SOLUSD",1744211666969,38.71272576,106.58,106.55,14.4734986]
["bitfinex","SOLUSD",1744211667273,0.03,106.62,106.56,12.22]
["bitfinex","SOLUSD",1744211667574,29.36012576,106.62,106.57,29.33012576]
["bitfinex","SOLUSD",1744211668150,0.03,106.62,106.58,29.33012576]
["bitfinex","SOLUSD",1744211668350,0.03,106.62,106.59,29.33012576]
["bitfinex","SOLUSD",1744211668948,29.36012576,106.62,106.57,1.6007]
["bitfinex","SOLUSD",1744211669271,29.33012576,106.61,106.56,104.26517539]
["bitfinex","SOLUSD",1744211669483,29.33012576,106.61,106.56,50.93402576]
["bitfinex","SOLUSD",1744211669660,29.33012576,106.61,106.57,29.33012576]
["bitfinex","SOLUSD",1744211669861,48.29409776,106.62,106.57,29.33012576]
["bitfinex","SOLUSD",1744211670575,9.3799,106.61,106.57,38.71352576]
["bitfinex","SOLUSD",1744211670955,0.03,106.62,106.59,29.33012576]
["bitfinex","SOLUSD",1744211671481,0.03,106.62,106.6,29.33012576]
["bitfinex","SOLUSD",1744211672675,0.03,106.62,106.59,29.33012576]
["bitfinex","SOLUSD",1744211673893,0.03,106.62,106.59,38.71172576]
["bitfinex","SOLUSD",1744211675793,0.03,106.62,106.58,9.3821]
["bitfinex","SOLUSD",1744211676285,29.33012576,106.61,106.57,62.71504963]
["bitfinex","SOLUSD",1744211676464,18.67964886,106.63,106.57,72.09854963]
["bitfinex","SOLUSD",1744211676664,29.33012576,106.62,106.57,92.04517539]
["bitfinex","SOLUSD",1744211677065,9.3799,106.61,106.57,101.42857539]
["bitfinex","SOLUSD",1744211678086,29.33012576,106.6,106.57,62.71504963]
["bitfinex","SOLUSD",1744211678461,39.4141,106.61,106.57,62.71504963]
["bitfinex","SOLUSD",1744211678662,29.33012576,106.6,106.57,62.71504963]
["bitfinex","SOLUSD",1744211679086,38.71182576,106.6,106.57,62.71504963]
["bitfinex","SOLUSD",1744211679669,9.3817,106.6,106.57,62.71504963]
["bitfinex","SOLUSD",1744211680692,38.71182576,106.6,106.57,62.71504963]
["bitfinex","SOLUSD",1744211681190,9.3817,106.6,106.57,62.71504963]
["bitfinex","SOLUSD",1744211681689,38.71182576,106.6,106.56,21.6043]
["bitfinex","SOLUSD",1744211681897,9.3817,106.6,106.56,50.93442576]
["bitfinex","SOLUSD",1744211682898,9.3817,106.6,106.56,41.55012576]
["bitfinex","SOLUSD",1744211683195,38.71182576,106.6,106.56,21.6043]
["bitfinex","SOLUSD",1744211683391,9.3817,106.6,106.56,50.93442576]
["bitfinex","SOLUSD",1744211683793,38.71182576,106.6,106.56,12.22]
["bitfinex","SOLUSD",1744211684704,38.71182576,106.6,106.56,21.6043]
["bitfinex","SOLUSD",1744211685006,38.71182576,106.6,106.56,12.22]
["bitfinex","SOLUSD",1744211685212,9.3817,106.6,106.56,41.55012576]
["bitfinex","SOLUSD",1744211685915,9.3817,106.6,106.56,50.93432576]
["bitfinex","SOLUSD",1744211686096,9.3802,106.61,106.57,29.33012576]
["bitfinex","SOLUSD",1744211686406,38.71032576,106.61,106.57,29.33012576]
["bitfinex","SOLUSD",1744211686606,38.71032576,106.61,106.56,50.93432576]
["bitfinex","SOLUSD",1744211687115,9.3791,106.62,106.57,29.33012576]
["bitfinex","SOLUSD",1744211687411,38.70922576,106.62,106.57,29.33012576]
["bitfinex","SOLUSD",1744211687789,38.70922576,106.62,106.56,21.6042]
["bitfinex","SOLUSD",1744211688495,29.33012576,106.61,106.57,29.33012576]
["bitfinex","SOLUSD",1744211688821,29.33012576,106.61,106.56,50.93432576]
["bitfinex","SOLUSD",1744211688979,52.77782576,106.62,106.57,29.33012576]
["bitfinex","SOLUSD",1744211689188,9.3801,106.61,106.57,29.33012576]
["bitfinex","SOLUSD",1744211689613,38.71022576,106.61,106.56,50.93432576]
["bitfinex","SOLUSD",1744211689809,9.3801,106.61,106.57,29.33012576]
["bitfinex","SOLUSD",1744211690514,29.33012576,106.59,106.54,14.4734986]
["bitfinex","SOLUSD",1744211690697,29.33012576,106.59,106.54,43.80362436]
["bitfinex","SOLUSD",1744211690898,47.97977462,106.6,106.55,43.80362436]
["bitfinex","SOLUSD",1744211691206,29.33012576,106.59,106.55,14.4734986]
["bitfinex","SOLUSD",1744211691586,9.3826,106.58,106.55,14.4734986]
["bitfinex","SOLUSD",1744211692528,9.3826,106.58,106.55,23.8586986]
["bitfinex","SOLUSD",1744211693018,9.3826,106.58,106.55,53.18882436]
["bitfinex","SOLUSD",1744211693314,9.3817,106.59,106.55,53.18882436]
["bitfinex","SOLUSD",1744211693520,9.3812,106.6,106.56,29.33012576]
["bitfinex","SOLUSD",1744211693692,9.3812,106.6,106.56,9.384]
["bitfinex","SOLUSD",1744211693693,38.71132576,106.6,106.56,9.384]
["bitfinex","SOLUSD",1744211693893,38.71132576,106.6,106.55,38.71482576]
["bitfinex","SOLUSD",1744211694826,9.3812,106.6,106.55,38.71482576]
["bitfinex","SOLUSD",1744211694999,38.71132576,106.6,106.55,38.71482576]
["bitfinex","SOLUSD",1744211697319,38.71132576,106.6,106.55,18.32415816]
["bitfinex","SOLUSD",1744211697320,27.70535816,106.6,106.55,18.32415816]
["bitfinex","SOLUSD",1744211698417,9.3812,106.6,106.55,27.70855816]
["bitfinex","SOLUSD",1744211698601,9.3812,106.6,106.56,18.32415816]
["bitfinex","SOLUSD",1744211699029,9.3812,106.6,106.55,27.70855816]
["bitfinex","SOLUSD",1744211699030,27.70535816,106.6,106.55,27.70855816]
["bitfinex","SOLUSD",1744211699327,18.32415816,106.61,106.55,27.70855816]
["bitfinex","SOLUSD",1744211699626,9.3791,106.62,106.57,18.32415816]
["bitfinex","SOLUSD",1744211699813,27.70325816,106.62,106.57,18.32415816]
["bitfinex","SOLUSD",1744211700331,0.03,106.63,106.6,44.32415816]
["bitfinex","SOLUSD",1744211700496,0.03,106.63,106.62,18.32415816]
["bitfinex","SOLUSD",1744211700702,0.03,106.67,106.62,18.32415816]
["bitfinex","SOLUSD",1744211700703,0.03,106.67,106.65,26.0]
["bitfinex","SOLUSD",1744211701007,0.03,106.67,106.66,30.46415816]
["bitfinex","SOLUSD",1744211701615,0.03,106.67,106.66,118.55947822]
["bitfinex","SOLUSD",1744211701822,0.0001,106.67,106.66,118.55947822]
["bitfinex","SOLUSD",1744211702024,0.03,106.69,106.68,44.933972]
["bitfinex","SOLUSD",1744211702223,0.03,106.73,106.68,107.03920779]
["bitfinex","SOLUSD",1744211702394,27.72355816,106.73,106.68,90.41270779]
["bitfinex","SOLUSD",1744211702598,18.32415816,106.72,106.68,62.71504963]
["bitfinex","SOLUSD",1744211703035,0.03,106.73,106.7,18.32415816]
["bitfinex","SOLUSD",1744211703204,0.03,106.73,106.72,18.32415816]
["bitfinex","SOLUSD",1744211703801,0.03,106.73,106.72,29.21902335]
["bitfinex","SOLUSD",1744211704222,0.0001,106.73,106.72,140.08706833]
["bitfinex","SOLUSD",1744211704423,0.03,106.75,106.74,18.64964886]
["bitfinex","SOLUSD",1744211704630,0.03,106.75,106.74,77.08769556]
["bitfinex","SOLUSD",1744211704931,0.03,106.75,106.74,77.3720187]
["bitfinex","SOLUSD",1744211705223,0.03,106.78,106.74,140.08706833]
["bitfinex","SOLUSD",1744211705426,0.03,106.78,106.77,47.86867221]
["bitfinex","SOLUSD",1744211705612,0.03,106.78,106.77,123.00804498]
["bitfinex","SOLUSD",1744211706216,0.03,106.78,106.77,93.78902163]
["bitfinex","SOLUSD",1744211706408,0.03,106.78,106.77,74.85504963]
["bitfinex","SOLUSD",1744211706621,0.03,106.78,106.77,123.00804498]
["bitfinex","SOLUSD",1744211707152,0.03,106.78,106.77,132.37394498]
["bitfinex","SOLUSD",1744211707524,0.03,106.78,106.77,103.15492163]
["bitfinex","SOLUSD",1744211707727,0.03,106.78,106.77,132.37394498]
["bitfinex","SOLUSD",1744211708730,0.03,106.78,106.77,104.07407298]
["bitfinex","SOLUSD",1744211709338,0.03,106.82,106.77,104.07407298]
["bitfinex","SOLUSD",1744211709536,0.03,106.82,106.79,29.21902335]
["bitfinex","SOLUSD",1744211709919,0.03,106.82,106.78,29.21902335]
["bitfinex","SOLUSD",1744211710240,29.21902335,106.8,106.77,12.14]
["bitfinex","SOLUSD",1744211710425,29.21902335,106.78,106.75,62.71504963]
["bitfinex","SOLUSD",1744211710628,29.21902335,106.77,106.73,12.14]
["bitfinex","SOLUSD",1744211710952,29.21902335,106.77,106.73,41.35902335]
["bitfinex","SOLUSD",1744211711157,29.21902335,106.78,106.73,41.35902335]
["bitfinex","SOLUSD",1744211711450,6.3309,106.79,106.75,29.21902335]
["bitfinex","SOLUSD",1744211711633,38.58262335,106.8,106.73,84.22434963]
["bitfinex","SOLUSD",1744211711827,38.58262335,106.8,106.75,29.21902335]
["bitfinex","SOLUSD",1744211712451,29.21902335,106.79,106.75,29.21902335]
["bitfinex","SOLUSD",1744211712951,29.21902335,106.79,106.74,9.3683]
["bitfinex","SOLUSD",1744211713134,29.21902335,106.79,106.74,29.21902335]
["bitfinex","SOLUSD",1744211713322,52.62722335,106.8,106.75,29.21902335]
["bitfinex","SOLUSD",1744211713744,52.62722335,106.8,106.73,84.22414963]
["bitfinex","SOLUSD",1744211713926,52.62722335,106.8,106.75,29.21902335]
["bitfinex","SOLUSD",1744211714250,29.21902335,106.8,106.75,29.21902335]
["bitfinex","SOLUSD",1744211714459,9.3641,106.79,106.75,29.21902335]
["bitfinex","SOLUSD",1744211714624,29.21902335,106.78,106.73,74.85504963]
["bitfinex","SOLUSD",1744211714825,9.3641,106.79,106.75,29.21902335]
["bitfinex","SOLUSD",1744211715021,9.3641,106.79,106.73,84.22434963]
["bitfinex","SOLUSD",1744211715022,38.58312335,106.79,106.73,84.22434963]
["bitfinex","SOLUSD",1744211715222,29.21902335,106.78,106.73,104.07407298]
["bitfinex","SOLUSD",1744211715558,32.7745,106.79,106.73,104.07407298]
["bitfinex","SOLUSD",1744211715742,9.3641,106.79,106.75,29.21902335]
["bitfinex","SOLUSD",1744211716136,38.58312335,106.79,106.73,84.22424963]
["bitfinex","SOLUSD",1744211716339,38.58312335,106.79,106.74,29.21902335]
["bitfinex","SOLUSD",1744211716636,51.705372,106.8,106.74,29.21902335]
["bitfinex","SOLUSD",1744211716851,29.21902335,106.79,106.74,29.21902335]
["bitfinex","SOLUSD",1744211717048,61.99042335,106.8,106.75,29.21902335]
["bitfinex","SOLUSD",1744211717632,9.3632,106.8,106.76,29.21902335]
["bitfinex","SOLUSD",1744211718032,9.3632,106.8,106.77,29.21902335]
["bitfinex","SOLUSD",1744211718530,9.3632,106.8,106.74,72.08324963]
["bitfinex","SOLUSD",1744211718731,9.3632,106.8,106.76,41.33902335]
["bitfinex","SOLUSD",1744211718930,9.3632,106.8,106.77,29.21902335]
["bitfinex","SOLUSD",1744211719146,9.3624,106.81,106.77,29.21902335]
["bitfinex","SOLUSD",1744211719376,29.21902335,106.8,106.76,12.12]
["bitfinex","SOLUSD",1744211719963,32.7684,106.81,106.76,41.33902335]
["bitfinex","SOLUSD",1744211720342,61.98742335,106.81,106.76,41.33902335]
["bitfinex","SOLUSD",1744211721983,29.21902335,106.8,106.76,41.33902335]
["bitfinex","SOLUSD",1744211722587,29.21902335,106.8,106.75,29.21902335]
["bitfinex","SOLUSD",1744211722754,29.21902335,106.8,106.69,48.9501]
["bitfinex","SOLUSD",1744211722755,18.933972,106.75,106.69,62.71504963]
["bitfinex","SOLUSD",1744211722956,29.21902335,106.72,106.67,29.21902335]
["bitfinex","SOLUSD",1744211723150,9.3676,106.75,106.7,29.21902335]
["bitfinex","SOLUSD",1744211723386,29.21902335,106.72,106.67,29.21902335]
["bitfinex","SOLUSD",1744211723557,29.21902335,106.71,106.66,41.33902335]
["bitfinex","SOLUSD",1744211723763,29.21902335,106.71,106.66,50.71442335]
["bitfinex","SOLUSD",1744211724076,18.933972,106.72,106.66,29.21902335]
["bitfinex","SOLUSD",1744211724275,29.21902335,106.71,106.65,28.1557986]
["bitfinex","SOLUSD",1744211724587,29.21902335,106.68,106.65,26.5934986]
["bitfinex","SOLUSD",1744211724763,29.21902335,106.68,106.65,12.12]
["bitfinex","SOLUSD",1744211725268,38.59192335,106.69,106.65,12.12]
["bitfinex","SOLUSD",1744211725961,29.21902335,106.68,106.65,12.12]
["bitfinex","SOLUSD",1744211726267,29.21902335,106.68,106.64,0.063]
["bitfinex","SOLUSD",1744211726890,9.3729,106.69,106.64,38.65932335]
["bitfinex","SOLUSD",1744211727061,38.59192335,106.69,106.64,38.65932335]
["bitfinex","SOLUSD",1744211727460,29.21902335,106.7,106.65,29.21902335]
["bitfinex","SOLUSD",1744211727790,29.21902335,106.69,106.65,12.12]
["bitfinex","SOLUSD",1744211728161,29.50334649,106.7,106.65,41.33902335]
["bitfinex","SOLUSD",1744211728390,111.71902335,106.72,106.67,29.21902335]
["bitfinex","SOLUSD",1744211728584,29.21902335,106.71,106.65,74.83504963]
["bitfinex","SOLUSD",1744211728786,29.21902335,106.71,106.66,29.21902335]
["bitfinex","SOLUSD",1744211729097,48.15299535,106.72,106.67,29.21902335]
["bitfinex","SOLUSD",1744211729495,9.3711,106.71,106.67,38.59362335]
["bitfinex","SOLUSD",1744211730187,38.58962335,106.72,106.67,38.59362335]
["bitfinex","SOLUSD",1744211731116,9.3698,106.73,106.67,32.8113]
["bitfinex","SOLUSD",1744211731263,38.58802335,106.74,106.69,29.21902335]
["bitfinex","SOLUSD",1744211731600,9.3678,106.75,106.7,38.59022335]
["bitfinex","SOLUSD",1744211731774,38.58682335,106.75,106.7,38.59022335]
["bitfinex","SOLUSD",1744211731981,38.58682335,106.75,106.71,29.21902335]
["bitfinex","SOLUSD",1744211732287,9.3678,106.75,106.71,29.21902335]
["bitfinex","SOLUSD",1744211732493,9.365,106.78,106.72,29.21902335]
["bitfinex","SOLUSD",1744211732665,9.365,106.78,106.73,29.21902335]
["bitfinex","SOLUSD",1744211732866,9.365,106.78,106.74,29.21902335]
["bitfinex","SOLUSD",1744211733060,38.58402335,106.78,106.74,29.21902335]
["bitfinex","SOLUSD",1744211733294,29.21902335,106.77,106.73,29.21902335]
["bitfinex","SOLUSD",1744211733613,29.21902335,106.77,106.72,29.21902335]
["bitfinex","SOLUSD",1744211733770,9.3668,106.76,106.72,29.21902335]
["bitfinex","SOLUSD",1744211734168,18.79181043,106.78,106.7,137.11969612]
["bitfinex","SOLUSD",1744211734472,48.01083378,106.78,106.73,29.21902335]
["bitfinex","SOLUSD",1744211734863,88.9758,106.82,106.75,29.21902335]
["bitfinex","SOLUSD",1744211735092,29.21902335,106.8,106.75,29.21902335]
["bitfinex","SOLUSD",1744211735262,29.50334649,106.8,106.75,29.21902335]
["bitfinex","SOLUSD",1744211735465,29.21902335,106.8,106.75,29.21902335]
["bitfinex","SOLUSD",1744211735697,9.3641,106.79,106.75,38.58662335]
["bitfinex","SOLUSD",1744211736094,9.3641,106.79,106.74,9.368]
["bitfinex","SOLUSD",1744211736392,9.3641,106.79,106.75,29.21902335]
["bitfinex","SOLUSD",1744211736774,9.3635,106.8,106.76,29.21902335]
["bitfinex","SOLUSD",1744211737409,38.58252335,106.8,106.76,29.21902335]
["bitfinex","SOLUSD",1744211737992,38.58252335,106.8,106.75,21.4673]
["bitfinex","SOLUSD",1744211738210,9.3626,106.81,106.78,29.21902335]
["bitfinex","SOLUSD",1744211738379,28.01224886,106.81,106.75,76.38384963]
["bitfinex","SOLUSD",1744211738583,57.23127221,106.81,106.76,29.21902335]
["bitfinex","SOLUSD",1744211738777,9.3626,106.81,106.77,29.21902335]
["bitfinex","SOLUSD",1744211738996,9.3918,106.82,106.78,29.21902335]
["bitfinex","SOLUSD",1744211739481,9.3918,106.82,106.75,138.38957298]
["bitfinex","SOLUSD",1744211739676,9.3918,106.82,106.78,29.21902335]
["bitfinex","SOLUSD",1744211740072,9.3918,106.82,106.75,138.38957298]
["bitfinex","SOLUSD",1744211740277,9.3918,106.82,106.78,29.21902335]
["bitfinex","SOLUSD",1744211740712,0.03,106.82,106.81,29.21902335]
["bitfinex","SOLUSD",1744211741306,25.03,106.82,106.81,29.21902335]
["bitfinex","SOLUSD",1744211741508,25.03,106.82,106.8,12.1]
["bitfinex","SOLUSD",1744211741723,25.03,106.82,106.8,74.81504963]
["bitfinex","SOLUSD",1744211741884,25.03,106.82,106.81,48.15299535]
["bitfinex","SOLUSD",1744211742203,25.03,106.82,106.81,29.21902335]
["bitfinex","SOLUSD",1744211742785,25.03,106.82,106.81,38.58142335]
["bitfinex","SOLUSD",1744211742979,25.03,106.82,106.81,29.21902335]
["bitfinex","SOLUSD",1744211743179,0.03,106.85,106.81,101.29647298]
["bitfinex","SOLUSD",1744211743399,9.389,106.85,106.81,72.07744963]
["bitfinex","SOLUSD",1744211743602,0.03,106.85,106.81,72.07744963]
["bitfinex","SOLUSD",1744211743781,0.03,106.85,106.82,29.21902335]
["bitfinex","SOLUSD",1744211743979,9.3889,106.85,106.82,29.21902335]
["bitfinex","SOLUSD",1744211744178,0.03,106.85,106.84,29.21902335]
["bitfinex","SOLUSD",1744211744491,0.03,106.85,106.81,95.48344963]
["bitfinex","SOLUSD",1744211744694,0.03,106.85,106.82,29.21902335]
["bitfinex","SOLUSD",1744211745197,0.03,106.85,106.84,29.21902335]
["bitfinex","SOLUSD",1744211746078,0.03,106.85,106.84,110.86804498]
["bitfinex","SOLUSD",1744211746683,0.03,106.85,106.84,101.29377298]
["bitfinex","SOLUSD",1744211747307,0.03,106.85,106.84,72.07474963]
["bitfinex","SOLUSD",1744211747603,0.03,106.85,106.84,101.29377298]
["bitfinex","SOLUSD",1744211748107,0.03,106.85,106.84,120.22774498]
["bitfinex","SOLUSD",1744211748689,0.03,106.85,106.84,149.44676833]
["bitfinex","SOLUSD",1744211749608,0.03,106.85,106.84,120.22774498]
["bitfinex","SOLUSD",1744211749830,0.03,106.85,106.84,101.29377298]
["bitfinex","SOLUSD",1744211750841,0.03,106.85,106.84,91.93407298]
["bitfinex","SOLUSD",1744211751544,0.03,106.85,106.83,321.4]
["bitfinex","SOLUSD",1744211751840,9.3889,106.85,106.83,321.4]
["bitfinex","SOLUSD",1744211752811,0.03,106.85,106.83,359.97952335]
["bitfinex","SOLUSD",1744211753844,0.03,106.85,106.84,38.57872335]
["bitfinex","SOLUSD",1744211754839,0.03,106.85,106.84,149.44676833]
["bitfinex","SOLUSD",1744211755021,0.03,106.85,106.84,120.22774498]
["bitfinex","SOLUSD",1744211755822,0.03,106.85,106.84,91.00872163]
["bitfinex","SOLUSD",1744211756119,0.03,106.87,106.84,120.22774498]
["bitfinex","SOLUSD",1744211756306,0.03,106.87,106.86,29.21902335]
["bitfinex","SOLUSD",1744211756642,0.03,106.87,106.85,41.29902335]
["bitfinex","SOLUSD",1744211756806,0.03,106.87,106.86,29.21902335]
["bitfinex","SOLUSD",1744211757326,0.03,106.89,106.86,110.86804498]
["bitfinex","SOLUSD",1744211757508,0.03,106.89,106.88,48.15299535]
["bitfinex","SOLUSD",1744211757711,0.03,106.89,106.88,110.86804498]
["bitfinex","SOLUSD",1744211757912,0.03,106.89,106.88,120.22424498]
["bitfinex","SOLUSD",1744211758918,0.03,106.89,106.88,101.29027298]
["bitfinex","SOLUSD",1744211759215,0.03,106.89,106.88,120.22424498]
["bitfinex","SOLUSD",1744211759386,0.03,106.89,106.88,101.29027298]
["bitfinex","SOLUSD",1744211760612,0.03,106.89,106.88,120.22424498]
["bitfinex","SOLUSD",1744211760815,0.03,106.9,106.89,18.933972]
["bitfinex","SOLUSD",1744211761003,0.03,106.91,106.89,85.2296187]
["bitfinex","SOLUSD",1744211761198,0.0001,106.91,106.9,98.7865187]
["bitfinex","SOLUSD",1744211761608,0.0001,106.91,106.9,161.50156833]
["bitfinex","SOLUSD",1744211761816,54.24372335,107.0,106.93,26.0]
["bitfinex","SOLUSD",1744211761817,15.6981,106.99,106.93,26.0]
["bitfinex","SOLUSD",1744211762043,15.6981,106.99,106.95,29.21902335]
["bitfinex","SOLUSD",1744211762241,9.3449,107.01,106.95,12.06]
["bitfinex","SOLUSD",1744211762419,9.3449,107.01,106.97,29.21902335]
["bitfinex","SOLUSD",1744211762738,38.56392335,107.01,106.96,29.21902335]
["bitfinex","SOLUSD",1744211763317,9.3449,107.01,106.97,29.21902335]
["bitfinex","SOLUSD",1744211763523,9.3449,107.01,106.95,12.06]
["bitfinex","SOLUSD",1744211763524,29.21902335,106.98,106.95,12.06]
["bitfinex","SOLUSD",1744211763731,29.21902335,106.97,106.92,29.21902335]
["bitfinex","SOLUSD",1744211764437,25.370972,106.96,106.9,12.04]
["bitfinex","SOLUSD",1744211764640,29.21902335,106.95,106.9,41.25902335]
["bitfinex","SOLUSD",1744211764846,29.21902335,106.95,106.9,12.04]
["bitfinex","SOLUSD",1744211765133,29.21902335,106.94,106.9,41.25902335]
["bitfinex","SOLUSD",1744211765327,9.3517,106.94,106.9,41.25902335]
["bitfinex","SOLUSD",1744211765542,9.3517,106.94,106.9,50.61342335]
["bitfinex","SOLUSD",1744211765722,9.3517,106.94,106.9,41.25902335]
["bitfinex","SOLUSD",1744211765919,9.3517,106.94,106.9,50.61342335]
["bitfinex","SOLUSD",1744211766251,29.21902335,106.92,106.86,10.98]
["bitfinex","SOLUSD",1744211766530,29.21902335,106.88,106.85,14.39658763]
["bitfinex","SOLUSD",1744211767208,29.21902335,106.89,106.85,14.39658763]
["bitfinex","SOLUSD",1744211767412,9.3562,106.88,106.85,14.39658763]
["bitfinex","SOLUSD",1744211767631,9.3558,106.89,106.86,29.21902335]
["bitfinex","SOLUSD",1744211767927,9.3558,106.89,106.85,38.57782335]
["bitfinex","SOLUSD",1744211768129,9.3558,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744211768328,9.3558,106.89,106.84,12.04]
["bitfinex","SOLUSD",1744211768639,38.57482335,106.89,106.84,41.25902335]
["bitfinex","SOLUSD",1744211768930,9.3558,106.89,106.85,29.21902335]
["bitfinex","SOLUSD",1744211769318,38.57482335,106.89,106.84,41.25902335]
["bitfinex","SOLUSD",1744211769523,9.3558,106.89,106.85,29.21902335]
["bitfinex","SOLUSD",1744211769724,38.57482335,106.89,106.84,21.3993]
["bitfinex","SOLUSD",1744211769907,38.57482335,106.89,106.84,12.04]
["bitfinex","SOLUSD",1744211770107,29.21902335,106.86,106.81,91.93407298]
["bitfinex","SOLUSD",1744211770330,39.1419,106.89,106.83,29.21902335]
["bitfinex","SOLUSD",1744211770517,44.97242335,106.89,106.84,29.21902335]
["bitfinex","SOLUSD",1744211770919,9.3558,106.89,106.85,29.21902335]
["bitfinex","SOLUSD",1744211771511,9.3558,106.89,106.85,38.57762335]
["bitfinex","SOLUSD",1744211771808,35.25252335,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211772031,15.3857,106.93,106.89,29.21902335]
["bitfinex","SOLUSD",1744211772222,44.60472335,106.93,106.89,29.21902335]
["bitfinex","SOLUSD",1744211772417,44.60472335,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211772735,18.64964886,106.96,106.9,29.21902335]
["bitfinex","SOLUSD",1744211772940,29.21902335,106.95,106.9,12.04]
["bitfinex","SOLUSD",1744211773144,9.3492,106.96,106.92,29.21902335]
["bitfinex","SOLUSD",1744211773436,9.3492,106.96,106.9,41.25902335]
["bitfinex","SOLUSD",1744211773437,38.56822335,106.96,106.91,29.21902335]
["bitfinex","SOLUSD",1744211773625,38.56822335,106.96,106.92,29.21902335]
["bitfinex","SOLUSD",1744211773626,9.3497,106.96,106.92,29.21902335]
["bitfinex","SOLUSD",1744211773821,15.7811,106.97,106.93,29.21902335]
["bitfinex","SOLUSD",1744211774025,6.4327,106.97,106.93,29.21902335]
["bitfinex","SOLUSD",1744211774235,15.7811,106.97,106.91,95.45274963]
["bitfinex","SOLUSD",1744211774425,29.21902335,106.99,106.94,29.21902335]
["bitfinex","SOLUSD",1744211774947,29.21902335,106.99,106.92,18.933972]
["bitfinex","SOLUSD",1744211775128,29.21902335,106.99,106.94,29.21902335]
["bitfinex","SOLUSD",1744211775444,29.21902335,106.98,106.93,29.21902335]
["bitfinex","SOLUSD",1744211775621,38.56722335,106.98,106.93,38.57032335]
["bitfinex","SOLUSD",1744211776119,6.6595,107.01,106.94,29.21902335]
["bitfinex","SOLUSD",1744211776312,6.6595,107.01,106.93,32.731]
["bitfinex","SOLUSD",1744211776313,29.21902335,106.99,106.93,9.3513]
["bitfinex","SOLUSD",1744211776524,29.21902335,106.99,106.94,29.21902335]
["bitfinex","SOLUSD",1744211776930,32.7101,107.0,106.94,29.21902335]
["bitfinex","SOLUSD",1744211777131,29.21902335,106.99,106.94,29.21902335]
["bitfinex","SOLUSD",1744211777639,29.21902335,106.99,106.93,13.93342804]
["bitfinex","SOLUSD",1744211777844,38.56472335,107.0,106.95,29.21902335]
["bitfinex","SOLUSD",1744211778068,9.3453,107.01,106.97,29.21902335]
["bitfinex","SOLUSD",1744211778244,38.56352335,107.02,106.97,29.21902335]
["bitfinex","SOLUSD",1744211778449,29.21902335,107.01,106.96,12.04]
["bitfinex","SOLUSD",1744211778622,29.21902335,106.99,106.96,12.04]
["bitfinex","SOLUSD",1744211779132,29.21902335,106.99,106.94,29.21902335]
["bitfinex","SOLUSD",1744211779611,38.56642335,106.99,106.95,29.21902335]
["bitfinex","SOLUSD",1744211780146,38.56642335,106.99,106.94,29.21902335]
["bitfinex","SOLUSD",1744211780450,29.21902335,106.95,106.92,12.04]
["bitfinex","SOLUSD",1744211780618,140.253872,106.99,106.92,12.04]
["bitfinex","SOLUSD",1744211780818,29.21902335,106.93,106.89,62.71504963]
["bitfinex","SOLUSD",1744211781041,29.21902335,106.93,106.88,41.25902335]
["bitfinex","SOLUSD",1744211781244,29.21902335,106.91,106.86,77.05233359]
["bitfinex","SOLUSD",1744211781454,29.21902335,106.9,106.86,14.33728396]
["bitfinex","SOLUSD",1744211781613,9.3554,106.89,106.86,14.33728396]
["bitfinex","SOLUSD",1744211781824,38.57442335,106.89,106.86,14.33728396]
["bitfinex","SOLUSD",1744211782021,38.57402335,106.9,106.86,9.4209]
["bitfinex","SOLUSD",1744211782227,9.355,106.9,106.86,38.63992335]
["bitfinex","SOLUSD",1744211782532,38.57402335,106.9,106.86,9.4209]
["bitfinex","SOLUSD",1744211782842,38.57312335,106.91,106.86,38.63992335]
["bitfinex","SOLUSD",1744211783555,29.21902335,106.92,106.86,0.063]
["bitfinex","SOLUSD",1744211783734,38.57172335,106.92,106.87,29.21902335]
["bitfinex","SOLUSD",1744211783940,38.57172335,106.92,106.86,0.063]
["bitfinex","SOLUSD",1744211784149,38.57172335,106.92,106.87,29.21902335]
["bitfinex","SOLUSD",1744211784739,29.21902335,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211785055,38.57092335,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211785658,29.21902335,106.95,106.9,38.57352335]
["bitfinex","SOLUSD",1744211786229,29.21902335,106.93,106.89,12.04]
["bitfinex","SOLUSD",1744211786535,29.21902335,106.93,106.89,21.3951]
["bitfinex","SOLUSD",1744211786733,32.7224,106.96,106.89,21.3951]
["bitfinex","SOLUSD",1744211786734,29.21902335,106.94,106.89,50.61412335]
["bitfinex","SOLUSD",1744211787255,29.21902335,106.91,106.89,12.04]
["bitfinex","SOLUSD",1744211787665,38.57382335,106.9,106.86,0.063]
["bitfinex","SOLUSD",1744211787846,29.21902335,106.91,106.86,62.03462335]
["bitfinex","SOLUSD",1744211788039,29.21902335,106.91,106.87,29.21902335]
["bitfinex","SOLUSD",1744211788353,9.3519,106.93,106.87,29.21902335]
["bitfinex","SOLUSD",1744211788656,29.21902335,106.92,106.87,29.21902335]
["bitfinex","SOLUSD",1744211789272,38.57092335,106.93,106.86,32.8156]
["bitfinex","SOLUSD",1744211789445,38.57092335,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211789765,29.21902335,106.91,106.87,9.3568]
["bitfinex","SOLUSD",1744211789964,9.3519,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211790134,9.3512,106.94,106.89,29.21902335]
["bitfinex","SOLUSD",1744211790469,29.21902335,106.93,106.87,72.07184963]
["bitfinex","SOLUSD",1744211790759,29.21902335,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211791147,29.21902335,106.93,106.87,72.07184963]
["bitfinex","SOLUSD",1744211791462,29.21902335,106.92,106.87,101.29087298]
["bitfinex","SOLUSD",1744211791664,38.57262335,106.92,106.87,101.29087298]
["bitfinex","SOLUSD",1744211791841,38.57262335,106.92,106.88,29.21902335]
["bitfinex","SOLUSD",1744211792040,9.3536,106.92,106.88,29.21902335]
["bitfinex","SOLUSD",1744211792441,38.57122335,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211793466,38.57122335,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744211793761,38.57122335,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211794138,124.52354886,106.96,106.89,29.21902335]
["bitfinex","SOLUSD",1744211794351,38.56912335,106.95,106.9,41.25902335]
["bitfinex","SOLUSD",1744211794941,29.21902335,106.94,106.9,12.04]
["bitfinex","SOLUSD",1744211795349,29.21902335,106.93,106.9,12.04]
["bitfinex","SOLUSD",1744211795547,9.3524,106.93,106.9,12.04]
["bitfinex","SOLUSD",1744211795957,9.3515,106.94,106.9,12.04]
["bitfinex","SOLUSD",1744211796466,38.57052335,106.94,106.9,12.04]
["bitfinex","SOLUSD",1744211796871,9.3515,106.94,106.9,12.04]
["bitfinex","SOLUSD",1744211797076,38.56962335,106.95,106.9,21.3943]
["bitfinex","SOLUSD",1744211797455,38.57062335,106.94,106.9,21.3943]
["bitfinex","SOLUSD",1744211797865,38.57062335,106.94,106.9,12.04]
["bitfinex","SOLUSD",1744211798067,38.57062335,106.94,106.9,21.3944]
["bitfinex","SOLUSD",1744211798258,9.3516,106.94,106.9,50.61342335]
["bitfinex","SOLUSD",1744211798458,9.3506,106.95,106.9,50.61342335]
["bitfinex","SOLUSD",1744211798659,9.3506,106.95,106.91,29.21902335]
["bitfinex","SOLUSD",1744211799353,38.56962335,106.95,106.9,50.61342335]
["bitfinex","SOLUSD",1744211799555,38.56862335,106.96,106.91,29.21902335]
["bitfinex","SOLUSD",1744211799864,9.3496,106.96,106.92,29.21902335]
["bitfinex","SOLUSD",1744211800452,6.3292,107.0,106.94,29.21902335]
["bitfinex","SOLUSD",1744211800652,29.21902335,106.99,106.94,29.21902335]
["bitfinex","SOLUSD",1744211800879,6.3292,107.0,106.94,29.21902335]
["bitfinex","SOLUSD",1744211801091,38.56562335,106.99,106.94,29.21902335]
["bitfinex","SOLUSD",1744211801256,9.3462,107.0,106.96,29.21902335]
["bitfinex","SOLUSD",1744211801768,9.3462,107.0,106.96,38.56812335]
["bitfinex","SOLUSD",1744211802486,38.56432335,107.01,106.96,38.56812335]
["bitfinex","SOLUSD",1744211802986,9.3431,107.03,106.98,29.21902335]
["bitfinex","SOLUSD",1744211803157,38.56212335,107.03,106.98,29.21902335]
["bitfinex","SOLUSD",1744211803687,9.3466,106.99,106.95,21.3896]
["bitfinex","SOLUSD",1744211803860,9.3466,106.99,106.95,50.60862335]
["bitfinex","SOLUSD",1744211804063,38.56562335,106.99,106.95,50.60862335]
["bitfinex","SOLUSD",1744211804266,38.56562335,106.99,106.95,41.25902335]
["bitfinex","SOLUSD",1744211804469,29.21902335,106.98,106.95,12.04]
["bitfinex","SOLUSD",1744211804669,9.3466,106.99,106.95,12.04]
["bitfinex","SOLUSD",1744211804670,38.56562335,106.99,106.95,12.04]
["bitfinex","SOLUSD",1744211804984,9.3466,106.99,106.95,12.04]
["bitfinex","SOLUSD",1744211805188,38.56562335,106.99,106.95,41.25902335]
["bitfinex","SOLUSD",1744211805366,38.56562335,106.99,106.95,12.04]
["bitfinex","SOLUSD",1744211805994,29.21902335,106.98,106.95,12.04]
["bitfinex","SOLUSD",1744211806196,29.21902335,106.97,106.95,12.04]
["bitfinex","SOLUSD",1744211806563,32.7132,106.99,106.95,12.04]
["bitfinex","SOLUSD",1744211806879,9.3466,106.99,106.95,41.25902335]
["bitfinex","SOLUSD",1744211807467,29.21902335,106.99,106.95,50.60912335]
["bitfinex","SOLUSD",1744211807689,29.21902335,106.99,106.95,12.04]
["bitfinex","SOLUSD",1744211808569,29.21902335,106.99,106.93,1.519]
["bitfinex","SOLUSD",1744211808570,29.21902335,106.97,106.93,1.519]
["bitfinex","SOLUSD",1744211808799,29.21902335,106.96,106.93,1.519]
["bitfinex","SOLUSD",1744211809093,29.21902335,106.97,106.93,1.519]
["bitfinex","SOLUSD",1744211809298,29.21902335,106.97,106.93,10.8708]
["bitfinex","SOLUSD",1744211809477,29.21902335,106.97,106.93,40.08982335]
["bitfinex","SOLUSD",1744211809793,38.56812335,106.97,106.93,40.08982335]
["bitfinex","SOLUSD",1744211809995,23.3636,107.01,106.94,29.21902335]
["bitfinex","SOLUSD",1744211810193,18.64964886,107.02,106.96,29.21902335]
["bitfinex","SOLUSD",1744211810375,29.21902335,107.01,106.97,29.21902335]
["bitfinex","SOLUSD",1744211811200,29.21902335,107.01,106.96,41.23902335]
["bitfinex","SOLUSD",1744211811397,29.21902335,107.01,106.96,12.02]
["bitfinex","SOLUSD",1744211811594,29.21902335,107.0,106.96,12.02]
["bitfinex","SOLUSD",1744211812271,29.21902335,107.0,106.95,38.56872335]
["bitfinex","SOLUSD",1744211812472,29.21902335,107.0,106.96,12.02]
["bitfinex","SOLUSD",1744211812672,9.3449,107.01,106.96,41.23902335]
["bitfinex","SOLUSD",1744211812872,38.56392335,107.01,106.97,29.21902335]
["bitfinex","SOLUSD",1744211813095,38.56392335,107.01,106.96,41.23902335]
["bitfinex","SOLUSD",1744211813881,29.21902335,106.97,106.93,1.519]
["bitfinex","SOLUSD",1744211814084,29.21902335,106.95,106.91,90.46394963]
["bitfinex","SOLUSD",1744211814284,29.21902335,106.94,106.91,12.02]
["bitfinex","SOLUSD",1744211814474,29.21902335,106.92,106.89,13.5912]
["bitfinex","SOLUSD",1744211815076,29.21902335,106.9,106.86,42.87322335]
["bitfinex","SOLUSD",1744211815281,29.21902335,106.9,106.86,52.23112335]
["bitfinex","SOLUSD",1744211815485,29.21902335,106.89,106.86,13.6542]
["bitfinex","SOLUSD",1744211815691,18.933972,106.93,106.86,13.6542]
["bitfinex","SOLUSD",1744211816004,29.21902335,106.89,106.86,13.6542]
["bitfinex","SOLUSD",1744211816989,29.21902335,106.9,106.86,23.0122]
["bitfinex","SOLUSD",1744211817193,32.7346,106.92,106.86,13.6542]
["bitfinex","SOLUSD",1744211817194,29.21902335,106.89,106.86,13.6542]
["bitfinex","SOLUSD",1744211817392,18.933972,106.91,106.86,13.6542]
["bitfinex","SOLUSD",1744211817586,29.21902335,106.89,106.86,13.6542]
["bitfinex","SOLUSD",1744211817788,91.8527,106.92,106.86,52.23102335]
["bitfinex","SOLUSD",1744211817990,38.57172335,106.92,106.86,23.012]
["bitfinex","SOLUSD",1744211818201,9.3527,106.92,106.87,29.21902335]
["bitfinex","SOLUSD",1744211818400,38.57172335,106.92,106.87,29.21902335]
["bitfinex","SOLUSD",1744211818699,29.21902335,106.9,106.86,13.6542]
["bitfinex","SOLUSD",1744211819005,29.21902335,106.91,106.87,29.21902335]
["bitfinex","SOLUSD",1744211819187,48.01083378,106.94,106.89,29.21902335]
["bitfinex","SOLUSD",1744211819376,29.21902335,106.93,106.86,23.0121]
["bitfinex","SOLUSD",1744211819673,29.21902335,106.93,106.9,0.27565281]
["bitfinex","SOLUSD",1744211819878,29.21902335,106.92,106.88,29.21902335]
["bitfinex","SOLUSD",1744211820074,29.21902335,106.92,106.89,0.10981537]
["bitfinex","SOLUSD",1744211820075,38.57202335,106.92,106.89,0.10981537]
["bitfinex","SOLUSD",1744211820273,38.57202335,106.92,106.89,0.04486346]
["bitfinex","SOLUSD",1744211820502,38.57092335,106.93,106.89,0.04486346]
["bitfinex","SOLUSD",1744211820707,38.57042335,106.94,106.89,29.21902335]
["bitfinex","SOLUSD",1744211821208,29.21902335,106.93,106.88,9.3562]
["bitfinex","SOLUSD",1744211821501,29.21902335,106.92,106.87,38.57562335]
["bitfinex","SOLUSD",1744211821701,29.21902335,106.92,106.86,1.6342]
["bitfinex","SOLUSD",1744211821702,29.21902335,106.9,106.86,1.6342]
["bitfinex","SOLUSD",1744211821906,29.21902335,106.9,106.86,10.9921]
["bitfinex","SOLUSD",1744211822087,38.57372335,106.9,106.86,10.9921]
["bitfinex","SOLUSD",1744211822508,29.21902335,106.91,106.86,40.21112335]
["bitfinex","SOLUSD",1744211822696,28.284972,106.94,106.88,29.21902335]
["bitfinex","SOLUSD",1744211822896,29.21902335,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211823414,29.21902335,106.92,106.86,10.9921]
["bitfinex","SOLUSD",1744211823619,29.21902335,106.93,106.88,29.21902335]
["bitfinex","SOLUSD",1744211825108,29.21902335,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744211825791,29.21902335,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211825989,38.57612335,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211826292,9.3571,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211826492,38.57612335,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211827110,9.3571,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211827311,29.21902335,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211827822,38.57522335,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744211828014,29.21902335,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211828631,9.3545,106.9,106.86,0.063]
["bitfinex","SOLUSD",1744211828808,29.21902335,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744211829008,9.3545,106.9,106.86,0.063]
["bitfinex","SOLUSD",1744211829009,29.21902335,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744211829532,38.57522335,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744211829838,41.73902335,106.95,106.87,29.21902335]
["bitfinex","SOLUSD",1744211829839,82.5,106.94,106.87,29.21902335]
["bitfinex","SOLUSD",1744211830128,121.07052335,106.94,106.89,29.21902335]
["bitfinex","SOLUSD",1744211830307,121.07052335,106.94,106.88,12.02]
["bitfinex","SOLUSD",1744211830509,121.07052335,106.94,106.89,29.21902335]
["bitfinex","SOLUSD",1744211831532,121.07052335,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744211831719,38.57052335,106.94,106.89,38.57402335]
["bitfinex","SOLUSD",1744211831915,38.57052335,106.94,106.87,23.3914]
["bitfinex","SOLUSD",1744211832128,29.21902335,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744211832420,18.933972,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744211832627,29.50334649,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211832815,48.15299535,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211833014,18.933972,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211833224,48.15299535,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211833536,57.51009535,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211834112,28.291072,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211834315,57.51009535,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211836346,9.3554,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744211836531,29.21902335,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211837417,48.15299535,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211837834,57.51009535,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211838037,28.291072,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211838226,57.51009535,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211838624,86.7291187,106.87,106.86,0.0001]
["bitfinex","SOLUSD",1744211838827,18.933972,106.86,106.83,0.063]
["bitfinex","SOLUSD",1744211839024,48.15299535,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744211839724,29.21902335,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744211840423,29.21902335,106.85,106.83,0.063]
["bitfinex","SOLUSD",1744211840639,101.433972,106.86,106.83,0.063]
["bitfinex","SOLUSD",1744211840952,111.71902335,106.86,106.83,0.063]
["bitfinex","SOLUSD",1744211841250,29.21902335,106.85,106.83,0.063]
["bitfinex","SOLUSD",1744211842046,29.21902335,106.87,106.83,0.063]
["bitfinex","SOLUSD",1744211842250,29.21902335,106.86,106.83,0.063]
["bitfinex","SOLUSD",1744211842636,29.21902335,106.87,106.83,6.1802]
["bitfinex","SOLUSD",1744211842838,29.21902335,106.88,106.83,35.39922335]
["bitfinex","SOLUSD",1744211843023,29.21902335,106.89,106.84,29.21902335]
["bitfinex","SOLUSD",1744211843348,29.21902335,106.89,106.85,1.6247]
["bitfinex","SOLUSD",1744211843858,29.21902335,106.89,106.85,42.86372335]
["bitfinex","SOLUSD",1744211844034,82.5,106.91,106.86,38.57702335]
["bitfinex","SOLUSD",1744211844358,95.5207,106.95,106.9,29.21902335]
["bitfinex","SOLUSD",1744211844534,95.5207,106.95,106.86,95.46804963]
["bitfinex","SOLUSD",1744211844535,42.23912335,106.95,106.89,18.1888]
["bitfinex","SOLUSD",1744211844743,29.21902335,106.93,106.89,18.1888]
["bitfinex","SOLUSD",1744211844927,29.21902335,106.93,106.89,47.40782335]
["bitfinex","SOLUSD",1744211845128,29.21902335,106.92,106.89,18.1888]
["bitfinex","SOLUSD",1744211845431,29.21902335,106.92,106.89,12.02]
["bitfinex","SOLUSD",1744211845636,18.64964886,106.94,106.89,12.02]
["bitfinex","SOLUSD",1744211845637,29.21902335,106.91,106.89,12.02]
["bitfinex","SOLUSD",1744211845840,29.21902335,106.92,106.89,12.02]
["bitfinex","SOLUSD",1744211846048,29.21902335,106.91,106.89,12.02]
["bitfinex","SOLUSD",1744211846245,29.21902335,106.91,106.86,98.47677298]
["bitfinex","SOLUSD",1744211846460,29.21902335,106.88,106.85,1.6247]
["bitfinex","SOLUSD",1744211846624,29.21902335,106.88,106.85,10.9835]
["bitfinex","SOLUSD",1744211847149,29.21902335,106.88,106.85,1.6247]
["bitfinex","SOLUSD",1744211847354,29.21902335,106.88,106.85,10.9835]
["bitfinex","SOLUSD",1744211847738,29.21902335,106.91,106.86,29.21902335]
["bitfinex","SOLUSD",1744211848042,29.21902335,106.9,106.86,38.57642335]
["bitfinex","SOLUSD",1744211848245,29.21902335,106.88,106.85,1.6247]
["bitfinex","SOLUSD",1744211848434,29.21902335,106.88,106.85,10.9835]
["bitfinex","SOLUSD",1744211848836,29.21902335,106.89,106.85,10.9835]
["bitfinex","SOLUSD",1744211849033,29.21902335,106.9,106.86,29.21902335]
["bitfinex","SOLUSD",1744211849552,38.57342335,106.91,106.86,29.21902335]
["bitfinex","SOLUSD",1744211849844,29.21902335,106.91,106.86,29.21902335]
["bitfinex","SOLUSD",1744211850054,91.8528,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744211850226,29.21902335,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744211850428,121.07182335,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744211850650,29.21902335,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744211850843,29.21902335,106.91,106.87,38.57572335]
["bitfinex","SOLUSD",1744211851654,29.21902335,106.91,106.87,9.3567]
["bitfinex","SOLUSD",1744211851856,38.57182335,106.92,106.87,38.57572335]
["bitfinex","SOLUSD",1744211852157,29.21902335,106.89,106.85,1.6247]
["bitfinex","SOLUSD",1744211852644,29.21902335,106.89,106.85,30.84372335]
["bitfinex","SOLUSD",1744211852845,29.21902335,106.89,106.85,1.6247]
["bitfinex","SOLUSD",1744211853029,29.21902335,106.9,106.85,30.84372335]
["bitfinex","SOLUSD",1744211853352,38.57442335,106.89,106.85,10.9831]
["bitfinex","SOLUSD",1744211853526,38.57442335,106.89,106.85,40.20212335]
["bitfinex","SOLUSD",1744211853954,29.21902335,106.89,106.85,40.20212335]
["bitfinex","SOLUSD",1744211854251,57.50789535,106.9,106.85,40.20212335]
["bitfinex","SOLUSD",1744211854633,29.21902335,106.89,106.85,40.20212335]
["bitfinex","SOLUSD",1744211854955,57.50789535,106.9,106.85,10.9831]
["bitfinex","SOLUSD",1744211855253,57.50789535,106.9,106.85,40.20212335]
["bitfinex","SOLUSD",1744211855552,29.21902335,106.89,106.85,40.20212335]
["bitfinex","SOLUSD",1744211856057,18.933972,106.92,106.87,29.21902335]
["bitfinex","SOLUSD",1744211856257,29.21902335,106.91,106.87,29.21902335]
["bitfinex","SOLUSD",1744211856553,18.933972,106.92,106.87,29.21902335]
["bitfinex","SOLUSD",1744211856554,48.15299535,106.92,106.87,29.21902335]
["bitfinex","SOLUSD",1744211856750,47.86867221,106.92,106.88,29.21902335]
["bitfinex","SOLUSD",1744211856964,91.8513,106.94,106.89,29.21902335]
["bitfinex","SOLUSD",1744211857180,18.64964886,106.93,106.89,29.21902335]
["bitfinex","SOLUSD",1744211857345,47.86867221,106.93,106.89,29.21902335]
["bitfinex","SOLUSD",1744211857743,47.86867221,106.93,106.89,41.21902335]
["bitfinex","SOLUSD",1744211857942,57.22067221,106.93,106.89,50.57382335]
["bitfinex","SOLUSD",1744211858144,9.3797,106.96,106.91,30.85352335]
["bitfinex","SOLUSD",1744211858445,29.21902335,106.94,106.91,1.6345]
["bitfinex","SOLUSD",1744211858651,47.86867221,106.95,106.91,1.6345]
["bitfinex","SOLUSD",1744211859040,18.64964886,106.95,106.91,1.6345]
["bitfinex","SOLUSD",1744211859240,47.86867221,106.95,106.91,1.6345]
["bitfinex","SOLUSD",1744211859555,38.74088492,106.96,106.92,29.21902335]
["bitfinex","SOLUSD",1744211859751,38.59872335,106.96,106.92,29.21902335]
["bitfinex","SOLUSD",1744211860058,18.933972,106.95,106.91,40.20702335]
["bitfinex","SOLUSD",1744211860369,29.50334649,106.95,106.91,10.9881]
["bitfinex","SOLUSD",1744211861065,29.21902335,106.94,106.91,1.6345]
["bitfinex","SOLUSD",1744211861244,29.21902335,106.92,106.89,12.0]
["bitfinex","SOLUSD",1744211861573,29.21902335,106.91,106.89,12.0]
["bitfinex","SOLUSD",1744211861946,29.21902335,106.92,106.89,12.0]
["bitfinex","SOLUSD",1744211862257,9.353,106.92,106.89,12.0]
["bitfinex","SOLUSD",1744211862459,38.57202335,106.92,106.89,12.0]
["bitfinex","SOLUSD",1744211864375,57.50519535,106.93,106.89,41.21902335]
["bitfinex","SOLUSD",1744211864675,29.21902335,106.94,106.89,41.21902335]
["bitfinex","SOLUSD",1744211864877,38.57042335,106.94,106.89,50.57432335]
["bitfinex","SOLUSD",1744211865172,38.57042335,106.94,106.89,21.3553]
["bitfinex","SOLUSD",1744211865374,38.57042335,106.94,106.89,50.57432335]
["bitfinex","SOLUSD",1744211866977,29.21902335,106.91,106.88,1.5902]
["bitfinex","SOLUSD",1744211867157,29.21902335,106.9,106.88,1.5902]
["bitfinex","SOLUSD",1744211867366,29.21902335,106.9,106.86,6.0124]
["bitfinex","SOLUSD",1744211867883,29.21902335,106.89,106.86,6.0124]
["bitfinex","SOLUSD",1744211868979,38.57432335,106.9,106.86,6.0124]
["bitfinex","SOLUSD",1744211869181,48.15299535,106.89,106.86,6.0124]
["bitfinex","SOLUSD",1744211869565,29.21902335,106.87,106.85,1.6075]
["bitfinex","SOLUSD",1744211869761,29.21902335,106.89,106.84,29.21902335]
["bitfinex","SOLUSD",1744211870479,29.21902335,106.89,106.83,15.9796]
["bitfinex","SOLUSD",1744211870863,29.21902335,106.87,106.83,6.6191]
["bitfinex","SOLUSD",1744211871066,9.358,106.86,106.83,6.6191]
["bitfinex","SOLUSD",1744211871459,9.358,106.86,106.83,15.9795]
["bitfinex","SOLUSD",1744211871661,38.57662335,106.87,106.83,6.6191]
["bitfinex","SOLUSD",1744211872278,57.50979535,106.88,106.84,29.21902335]
["bitfinex","SOLUSD",1744211872797,28.290772,106.88,106.84,29.21902335]
["bitfinex","SOLUSD",1744211873486,23.3797,106.93,106.86,29.21902335]
["bitfinex","SOLUSD",1744211873791,29.21902335,106.92,106.87,29.21902335]
["bitfinex","SOLUSD",1744211873991,32.7316,106.93,106.87,12.0]
["bitfinex","SOLUSD",1744211873992,29.21902335,106.91,106.87,12.0]
["bitfinex","SOLUSD",1744211874288,48.15299535,106.89,106.87,12.0]
["bitfinex","SOLUSD",1744211874497,18.933972,106.89,106.87,12.0]
["bitfinex","SOLUSD",1744211874876,18.933972,106.89,106.85,29.21902335]
["bitfinex","SOLUSD",1744211875078,29.50334649,106.89,106.84,38.57822335]
["bitfinex","SOLUSD",1744211875896,47.86867221,106.86,106.83,6.6191]
["bitfinex","SOLUSD",1744211876195,48.01083378,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744211876410,48.15299535,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744211877992,57.51269535,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744211878187,18.933972,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744211878682,29.21902335,106.86,106.83,0.063]
["bitfinex","SOLUSD",1744211878866,121.07652335,106.87,106.83,0.063]
["bitfinex","SOLUSD",1744211879283,91.8575,106.87,106.83,29.28202335]
["bitfinex","SOLUSD",1744211879471,111.71902335,106.87,106.83,29.28202335]
["bitfinex","SOLUSD",1744211879680,28.00634886,106.88,106.83,35.41202335]
["bitfinex","SOLUSD",1744211879883,57.22537221,106.88,106.83,44.77222335]
["bitfinex","SOLUSD",1744211880084,18.933972,106.87,106.83,0.063]
["bitfinex","SOLUSD",1744211880267,29.21902335,106.85,106.83,0.063]
["bitfinex","SOLUSD",1744211880467,18.933972,106.87,106.83,0.063]
["bitfinex","SOLUSD",1744211880668,29.21902335,106.88,106.83,38.64242335]
["bitfinex","SOLUSD",1744211880868,38.57392335,106.9,106.85,30.80282335]
["bitfinex","SOLUSD",1744211881172,38.57392335,106.9,106.85,1.5838]
["bitfinex","SOLUSD",1744211881679,29.21902335,106.89,106.85,30.80282335]
["bitfinex","SOLUSD",1744211881880,29.21902335,106.89,106.85,1.5838]
["bitfinex","SOLUSD",1744211882078,9.3562,106.88,106.85,1.5838]
["bitfinex","SOLUSD",1744211882385,38.57522335,106.88,106.85,1.5838]
["bitfinex","SOLUSD",1744211882586,9.3562,106.88,106.85,1.5838]
["bitfinex","SOLUSD",1744211882790,38.57522335,106.88,106.85,1.5838]
["bitfinex","SOLUSD",1744211883109,48.15299535,106.87,106.85,1.5838]
["bitfinex","SOLUSD",1744211883270,48.15299535,106.87,106.84,11.98]
["bitfinex","SOLUSD",1744211883586,48.15299535,106.87,106.83,0.063]
["bitfinex","SOLUSD",1744211883587,29.21902335,106.86,106.83,0.063]
["bitfinex","SOLUSD",1744211883795,18.933972,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744211883988,57.51269535,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744211884172,18.933972,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744211884376,44.933972,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744211884574,18.933972,106.78,106.77,0.04002136]
["bitfinex","SOLUSD",1744211884797,18.933972,106.78,106.72,14.33728396]
["bitfinex","SOLUSD",1744211884798,44.933972,106.75,106.72,14.33728396]
["bitfinex","SOLUSD",1744211885089,101.433972,106.74,106.72,14.33728396]
["bitfinex","SOLUSD",1744211885290,130.65299535,106.74,106.72,14.33728396]
["bitfinex","SOLUSD",1744211885492,101.433972,106.74,106.72,14.33728396]
["bitfinex","SOLUSD",1744211885778,57.39902335,106.8,106.72,43.55630731]
["bitfinex","SOLUSD",1744211885779,18.933972,106.78,106.72,43.55630731]
["bitfinex","SOLUSD",1744211885992,29.21902335,106.77,106.72,52.92650731]
["bitfinex","SOLUSD",1744211886300,48.15299535,106.77,106.72,52.92650731]
["bitfinex","SOLUSD",1744211886501,29.21902335,106.78,106.72,23.70758396]
["bitfinex","SOLUSD",1744211886804,6.0828,106.82,106.74,18.933972]
["bitfinex","SOLUSD",1744211886805,9.3615,106.82,106.74,18.933972]
["bitfinex","SOLUSD",1744211887009,38.58052335,106.82,106.77,29.21902335]
["bitfinex","SOLUSD",1744211887206,29.21902335,106.82,106.77,29.21902335]
["bitfinex","SOLUSD",1744211887411,29.21902335,106.82,106.78,29.21902335]
["bitfinex","SOLUSD",1744211887581,18.64964886,106.84,106.78,29.21902335]
["bitfinex","SOLUSD",1744211887785,29.21902335,106.86,106.81,29.21902335]
["bitfinex","SOLUSD",1744211888095,29.21902335,106.83,106.78,38.58402335]
["bitfinex","SOLUSD",1744211888598,57.51319535,106.84,106.79,29.21902335]
["bitfinex","SOLUSD",1744211888906,9.3589,106.85,106.8,29.21902335]
["bitfinex","SOLUSD",1744211889113,14.43359188,106.86,106.81,29.21902335]
["bitfinex","SOLUSD",1744211889412,14.43359188,106.86,106.82,29.21902335]
["bitfinex","SOLUSD",1744211890509,23.79179188,106.86,106.82,29.21902335]
["bitfinex","SOLUSD",1744211890903,29.21902335,106.84,106.8,11.98]
["bitfinex","SOLUSD",1744211891285,29.21902335,106.84,106.8,41.19902335]
["bitfinex","SOLUSD",1744211891487,29.21902335,106.84,106.8,11.98]
["bitfinex","SOLUSD",1744211891685,28.292172,106.86,106.8,11.98]
["bitfinex","SOLUSD",1744211891686,29.21902335,106.83,106.8,11.98]
["bitfinex","SOLUSD",1744211892188,48.15299535,106.85,106.8,11.98]
["bitfinex","SOLUSD",1744211892189,29.21902335,106.82,106.8,11.98]
["bitfinex","SOLUSD",1744211892424,28.15101043,106.85,106.8,11.98]
["bitfinex","SOLUSD",1744211892609,38.57822335,106.85,106.8,21.3432]
["bitfinex","SOLUSD",1744211892787,48.15299535,106.84,106.8,11.98]
["bitfinex","SOLUSD",1744211894112,29.21902335,106.83,106.8,11.98]
["bitfinex","SOLUSD",1744211894299,9.3615,106.82,106.8,11.98]
["bitfinex","SOLUSD",1744211894499,38.57922335,106.84,106.8,41.19902335]
["bitfinex","SOLUSD",1744211895619,9.3602,106.84,106.8,41.19902335]
["bitfinex","SOLUSD",1744211895818,38.57842335,106.85,106.8,50.56202335]
["bitfinex","SOLUSD",1744211896617,42.04114886,106.88,106.82,29.21902335]
["bitfinex","SOLUSD",1744211896618,38.57612335,106.87,106.82,29.21902335]
["bitfinex","SOLUSD",1744211896912,9.3571,106.87,106.81,1.5096]
["bitfinex","SOLUSD",1744211897113,38.57612335,106.87,106.82,29.21902335]
["bitfinex","SOLUSD",1744211898233,29.21902335,106.86,106.81,30.72862335]
["bitfinex","SOLUSD",1744211898422,9.3589,106.85,106.81,30.72862335]
["bitfinex","SOLUSD",1744211898726,29.21902335,106.84,106.81,1.5096]
["bitfinex","SOLUSD",1744211899399,38.57752335,106.86,106.81,30.72862335]
["bitfinex","SOLUSD",1744211900823,9.3585,106.86,106.81,40.09092335]
["bitfinex","SOLUSD",1744211900996,38.57752335,106.86,106.81,10.8719]
["bitfinex","SOLUSD",1744211901200,38.57752335,106.86,106.81,40.09092335]
["bitfinex","SOLUSD",1744211901505,38.57752335,106.86,106.81,10.8719]
["bitfinex","SOLUSD",1744211901714,9.3585,106.86,106.82,29.21902335]
["bitfinex","SOLUSD",1744211902227,29.21902335,106.84,106.8,11.98]
["bitfinex","SOLUSD",1744211902399,29.21902335,106.81,106.77,1.6603]
["bitfinex","SOLUSD",1744211902602,29.21902335,106.79,106.76,11.98]
["bitfinex","SOLUSD",1744211902907,29.21902335,106.79,106.75,29.28202335]
["bitfinex","SOLUSD",1744211903104,18.64964886,106.82,106.75,29.28202335]
["bitfinex","SOLUSD",1744211903105,29.21902335,106.82,106.78,29.21902335]
["bitfinex","SOLUSD",1744211903306,29.21902335,106.84,106.8,29.21902335]
["bitfinex","SOLUSD",1744211903511,61.97252335,106.86,106.81,29.21902335]
["bitfinex","SOLUSD",1744211903829,29.21902335,106.85,106.81,29.21902335]
["bitfinex","SOLUSD",1744211904018,29.21902335,106.84,106.8,11.98]
["bitfinex","SOLUSD",1744211904208,38.57962335,106.83,106.8,11.98]
["bitfinex","SOLUSD",1744211905941,14.43359188,106.9,106.82,29.21902335]
["bitfinex","SOLUSD",1744211906113,14.43359188,106.9,106.81,6.3889]
["bitfinex","SOLUSD",1744211906114,38.57522335,106.88,106.81,6.3889]
["bitfinex","SOLUSD",1744211906314,91.8558,106.89,106.82,9.3615]
["bitfinex","SOLUSD",1744211906531,91.8558,106.89,106.85,29.21902335]
["bitfinex","SOLUSD",1744211906727,91.8558,106.89,106.85,11.98]
["bitfinex","SOLUSD",1744211906728,29.21902335,106.88,106.85,11.98]
["bitfinex","SOLUSD",1744211907030,48.15299535,106.88,106.85,11.98]
["bitfinex","SOLUSD",1744211907234,9.3558,106.89,106.85,11.98]
["bitfinex","SOLUSD",1744211907534,53.09457185,106.89,106.85,11.98]
["bitfinex","SOLUSD",1744211907898,43.73877185,106.89,106.85,11.98]
["bitfinex","SOLUSD",1744211908211,72.02774385,106.9,106.85,65.07747185]
["bitfinex","SOLUSD",1744211908609,43.73877185,106.89,106.85,11.98]
["bitfinex","SOLUSD",1744211909549,28.00464886,106.9,106.83,9.3602]
["bitfinex","SOLUSD",1744211909550,43.73877185,106.88,106.83,9.3602]
["bitfinex","SOLUSD",1744211909752,43.73877185,106.88,106.83,53.09897185]
["bitfinex","SOLUSD",1744211910226,9.3571,106.87,106.83,53.09897185]
["bitfinex","SOLUSD",1744211910628,53.09537185,106.88,106.84,43.73877185]
["bitfinex","SOLUSD",1744211911147,53.09457185,106.89,106.84,43.73877185]
["bitfinex","SOLUSD",1744211912447,9.3558,106.89,106.84,43.73877185]
["bitfinex","SOLUSD",1744211912643,9.3558,106.89,106.85,53.09767185]
["bitfinex","SOLUSD",1744211912844,53.09457185,106.89,106.85,53.09767185]
["bitfinex","SOLUSD",1744211913040,53.09457185,106.89,106.84,53.09817185]
["bitfinex","SOLUSD",1744211913856,43.73877185,106.88,106.82,62.71504963]
["bitfinex","SOLUSD",1744211914155,43.73877185,106.88,106.83,43.73877185]
["bitfinex","SOLUSD",1744211914353,58.1549131,106.92,106.87,43.73877185]
["bitfinex","SOLUSD",1744211914556,101.89368495,106.92,106.87,43.73877185]
["bitfinex","SOLUSD",1744211914923,0.03,106.92,106.89,43.73877185]
["bitfinex","SOLUSD",1744211915427,43.73877185,106.91,106.86,13.6173]
["bitfinex","SOLUSD",1744211915654,43.73877185,106.9,106.86,57.35607185]
["bitfinex","SOLUSD",1744211916437,9.3828,106.92,106.86,22.9751]
["bitfinex","SOLUSD",1744211916651,9.3828,106.92,106.91,43.73877185]
["bitfinex","SOLUSD",1744211916652,0.03,106.92,106.91,43.73877185]
["bitfinex","SOLUSD",1744211916860,0.03,106.92,106.91,55.71877185]
["bitfinex","SOLUSD",1744211917538,0.03,106.92,106.91,11.98]
["bitfinex","SOLUSD",1744211917738,0.03,106.92,106.91,63.83837185]
["bitfinex","SOLUSD",1744211918255,0.03,106.94,106.91,82.77234385]
["bitfinex","SOLUSD",1744211918557,0.03,106.94,106.93,43.73877185]
["bitfinex","SOLUSD",1744211918756,0.03,106.94,106.93,53.09067185]
["bitfinex","SOLUSD",1744211918956,0.03,106.94,106.93,72.02464385]
["bitfinex","SOLUSD",1744211919337,0.03,106.94,106.93,28.285872]
["bitfinex","SOLUSD",1744211919532,0.03,106.94,106.93,134.73969348]
["bitfinex","SOLUSD",1744211920966,0.03,106.96,106.94,18.933972]
["bitfinex","SOLUSD",1744211921162,0.03,106.96,106.95,43.73877185]
["bitfinex","SOLUSD",1744211921363,0.03,106.96,106.95,62.67274385]
["bitfinex","SOLUSD",1744211921542,0.03,106.96,106.93,95.44664963]
["bitfinex","SOLUSD",1744211921743,0.03,106.96,106.93,72.06694963]
["bitfinex","SOLUSD",1744211921944,0.03,106.96,106.94,43.73877185]
["bitfinex","SOLUSD",1744211922157,0.03,106.96,106.93,115.80572148]
["bitfinex","SOLUSD",1744211922440,0.03,106.96,106.94,43.73877185]
["bitfinex","SOLUSD",1744211922863,0.03,106.96,106.94,53.08957185]
["bitfinex","SOLUSD",1744211923059,0.03,106.96,106.91,92.16794963]
["bitfinex","SOLUSD",1744211923060,43.76877185,106.96,106.91,92.16794963]
["bitfinex","SOLUSD",1744211923270,43.76877185,106.96,106.91,135.90672148]
["bitfinex","SOLUSD",1744211923450,43.76877185,106.96,106.91,126.55342148]
["bitfinex","SOLUSD",1744211923651,43.76877185,106.96,106.91,135.90672148]
["bitfinex","SOLUSD",1744211923854,43.73877185,106.95,106.91,82.81464963]
["bitfinex","SOLUSD",1744211924049,43.73877185,106.94,106.91,11.98]
["bitfinex","SOLUSD",1744211924458,0.03,106.96,106.91,55.71877185]
["bitfinex","SOLUSD",1744211924680,0.03,106.96,106.92,43.73877185]
["bitfinex","SOLUSD",1744211924853,53.11797185,106.96,106.92,43.73877185]
["bitfinex","SOLUSD",1744211925160,53.11797185,106.96,106.91,55.71877185]
["bitfinex","SOLUSD",1744211926672,9.3792,106.96,106.92,43.73877185]
["bitfinex","SOLUSD",1744211926855,0.03,106.96,106.92,43.73877185]
["bitfinex","SOLUSD",1744211927052,43.76877185,106.96,106.91,55.71877185]
["bitfinex","SOLUSD",1744211927366,43.73877185,106.95,106.91,55.71877185]
["bitfinex","SOLUSD",1744211927545,29.12624278,106.95,106.91,41.10624278]
["bitfinex","SOLUSD",1744211927946,18.963972,106.96,106.91,41.10624278]
["bitfinex","SOLUSD",1744211928154,48.09021478,106.96,106.91,41.10624278]
["bitfinex","SOLUSD",1744211930454,29.15624278,106.96,106.91,41.10624278]
["bitfinex","SOLUSD",1744211930855,0.03,106.96,106.91,11.98]
["bitfinex","SOLUSD",1744211931056,29.15624278,106.96,106.91,41.10624278]
["bitfinex","SOLUSD",1744211932161,0.03,106.96,106.92,29.12624278]
["bitfinex","SOLUSD",1744211932573,0.03,106.96,106.94,29.12624278]
["bitfinex","SOLUSD",1744211932950,0.03,106.96,106.91,11.98]
["bitfinex","SOLUSD",1744211933150,0.03,106.96,106.93,29.12624278]
["bitfinex","SOLUSD",1744211934152,0.03,106.96,106.95,29.12624278]
["bitfinex","SOLUSD",1744211934976,0.03,106.98,106.95,120.12536441]
["bitfinex","SOLUSD",1744211935158,0.03,106.98,106.97,29.12624278]
["bitfinex","SOLUSD",1744211935790,0.03,106.98,106.96,11.96]
["bitfinex","SOLUSD",1744211935962,0.03,106.98,106.97,29.12624278]
["bitfinex","SOLUSD",1744211936278,0.03,106.98,106.96,11.96]
["bitfinex","SOLUSD",1744211936660,0.03,106.98,106.96,41.08624278]
["bitfinex","SOLUSD",1744211936853,0.03,106.98,106.97,29.12624278]
["bitfinex","SOLUSD",1744211938858,0.03,106.98,106.96,21.309]
["bitfinex","SOLUSD",1744211939053,0.03,106.98,106.96,50.43524278]
["bitfinex","SOLUSD",1744211939850,0.03,106.98,106.97,38.47464278]
["bitfinex","SOLUSD",1744211940054,0.03,106.98,106.97,29.12624278]
["bitfinex","SOLUSD",1744211940480,0.03,106.98,106.97,38.47464278]
["bitfinex","SOLUSD",1744211940687,29.15624278,106.98,106.92,11.94]
["bitfinex","SOLUSD",1744211940985,29.15624278,106.98,106.89,321.24]
["bitfinex","SOLUSD",1744211940986,29.12624278,106.94,106.89,350.36624278]
["bitfinex","SOLUSD",1744211941155,29.12624278,106.95,106.9,29.12624278]
["bitfinex","SOLUSD",1744211941354,18.933972,106.97,106.91,29.12624278]
["bitfinex","SOLUSD",1744211941355,0.28432314,106.96,106.91,29.12624278]
["bitfinex","SOLUSD",1744211941556,29.12624278,106.95,106.91,29.12624278]
["bitfinex","SOLUSD",1744211941774,29.12624278,106.96,106.91,29.12624278]
["bitfinex","SOLUSD",1744211941977,9.3501,106.95,106.91,38.47924278]
["bitfinex","SOLUSD",1744211942284,9.3501,106.95,106.9,29.12624278]
["bitfinex","SOLUSD",1744211942485,38.47634278,106.95,106.9,29.12624278]
["bitfinex","SOLUSD",1744211943562,32.7255,106.95,106.89,359.72114278]
["bitfinex","SOLUSD",1744211943783,29.12624278,106.94,106.89,350.36624278]
["bitfinex","SOLUSD",1744211943981,38.47814278,106.93,106.89,350.36624278]
["bitfinex","SOLUSD",1744211944189,0.28432314,106.96,106.9,29.12624278]
["bitfinex","SOLUSD",1744211944190,9.3492,106.96,106.9,29.12624278]
["bitfinex","SOLUSD",1744211944372,29.12624278,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744211944553,29.12624278,106.94,106.89,350.36624278]
["bitfinex","SOLUSD",1744211944761,29.12624278,106.94,106.89,321.24]
["bitfinex","SOLUSD",1744211944959,29.12624278,106.94,106.89,350.36624278]
["bitfinex","SOLUSD",1744211945279,29.12624278,106.94,106.89,359.72134278]
["bitfinex","SOLUSD",1744211946085,9.3519,106.93,106.89,350.36624278]
["bitfinex","SOLUSD",1744211946286,9.3519,106.93,106.89,359.72154278]
["bitfinex","SOLUSD",1744211946583,9.3515,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744211946889,61.85524278,106.94,106.89,350.36624278]
["bitfinex","SOLUSD",1744211947286,61.85524278,106.94,106.89,359.72134278]
["bitfinex","SOLUSD",1744211948104,9.3515,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744211949284,38.47774278,106.94,106.89,350.36624278]
["bitfinex","SOLUSD",1744211949489,38.47774278,106.94,106.89,359.72144278]
["bitfinex","SOLUSD",1744211950013,79.4841,106.94,106.88,13.497]
["bitfinex","SOLUSD",1744211950174,61.87014278,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744211950500,29.12624278,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744211950818,38.48164278,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744211951401,29.12624278,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744211952284,38.48334278,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211953083,57.41731478,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211955003,38.48334278,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211955185,9.3571,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211955778,38.48334278,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211956716,9.3571,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211956875,29.12624278,106.9,106.86,0.063]
["bitfinex","SOLUSD",1744211956876,38.48074278,106.9,106.86,0.063]
["bitfinex","SOLUSD",1744211957080,9.3545,106.9,106.86,29.18924278]
["bitfinex","SOLUSD",1744211957384,9.3545,106.9,106.87,29.12624278]
["bitfinex","SOLUSD",1744211957579,9.3541,106.91,106.87,29.12624278]
["bitfinex","SOLUSD",1744211957789,9.3541,106.91,106.88,29.12624278]
["bitfinex","SOLUSD",1744211957991,9.3519,106.93,106.89,29.12624278]
["bitfinex","SOLUSD",1744211958281,9.3501,106.95,106.91,29.12624278]
["bitfinex","SOLUSD",1744211958479,18.64964886,106.94,106.9,41.08624278]
["bitfinex","SOLUSD",1744211958688,29.12624278,106.93,106.9,11.96]
["bitfinex","SOLUSD",1744211959008,18.64964886,106.94,106.9,11.96]
["bitfinex","SOLUSD",1744211959009,47.77589164,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744211959187,18.64964886,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744211959606,47.77589164,106.94,106.89,29.12624278]
["bitfinex","SOLUSD",1744211960003,9.3519,106.93,106.89,29.12624278]
["bitfinex","SOLUSD",1744211961101,38.47814278,106.93,106.89,29.12624278]
["bitfinex","SOLUSD",1744211961297,29.12624278,106.92,106.86,12.023]
["bitfinex","SOLUSD",1744211961508,29.12624278,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744211961682,29.12624278,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744211961887,9.3562,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744211962810,9.3545,106.9,106.86,0.063]
["bitfinex","SOLUSD",1744211963011,29.12624278,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744211964092,38.48234278,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744211965012,29.12624278,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211966212,38.48334278,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744211969517,18.933972,106.86,106.85,0.0001]
["bitfinex","SOLUSD",1744211969723,26.0,106.83,106.81,0.063]
["bitfinex","SOLUSD",1744211969894,48.06021478,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744211971400,57.42171478,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744211973821,28.295472,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744211974015,57.42171478,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744211977934,26.0,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744211978226,48.06021478,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211979939,28.300772,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211980306,57.42701478,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211981633,9.3663,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744211981928,29.12624278,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211982636,38.49254278,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744211983520,29.12624278,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211984130,48.06021478,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211985414,57.42701478,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211985741,9.3661,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744211986035,29.12624278,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744211986218,38.49064278,106.79,106.75,29.18924278]
["bitfinex","SOLUSD",1744211986536,38.49064278,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744211986914,29.12624278,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744211987742,38.49184278,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744211987921,29.12624278,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211988318,48.06021478,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211989942,57.42701478,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211991639,28.300772,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211991843,57.42701478,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744211992037,57.42701478,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744211992243,29.12624278,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744211992446,57.42701478,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744211992646,48.06021478,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744211992842,18.933972,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744211993022,29.12624278,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744211993223,9.3668,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744211993728,38.49304278,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744211995253,48.06021478,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744211995648,0.28432314,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744211995944,29.41056592,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744211996551,38.77906592,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744211997249,38.49474278,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744211997635,9.3681,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744211997828,38.49434278,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744211998029,29.12624278,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744211998854,38.49474278,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744211999951,9.3685,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744212000532,29.12624278,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744212000953,0.28432314,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744212000954,18.64964886,106.78,106.73,29.18924278]
["bitfinex","SOLUSD",1744212001151,47.77589164,106.78,106.73,29.18924278]
["bitfinex","SOLUSD",1744212001953,57.14139164,106.78,106.73,38.55804278]
["bitfinex","SOLUSD",1744212002647,57.14139164,106.78,106.73,9.4318]
["bitfinex","SOLUSD",1744212002842,29.12624278,106.77,106.73,9.4318]
["bitfinex","SOLUSD",1744212003043,29.12624278,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744212003382,29.12624278,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744212004059,38.49444278,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744212004656,0.28432314,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744212004855,29.41056592,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744212005060,29.41056592,106.78,106.73,29.18924278]
["bitfinex","SOLUSD",1744212005261,91.8627,106.81,106.76,29.12624278]
["bitfinex","SOLUSD",1744212005558,38.48894278,106.81,106.76,29.12624278]
["bitfinex","SOLUSD",1744212005728,9.3627,106.81,106.77,29.12624278]
["bitfinex","SOLUSD",1744212005929,29.12624278,106.82,106.77,38.49154278]
["bitfinex","SOLUSD",1744212006129,18.933972,106.82,106.77,38.49154278]
["bitfinex","SOLUSD",1744212006325,29.12624278,106.81,106.76,29.12624278]
["bitfinex","SOLUSD",1744212006555,29.12624278,106.8,106.75,40.11634278]
["bitfinex","SOLUSD",1744212006737,29.12624278,106.81,106.76,29.12624278]
["bitfinex","SOLUSD",1744212006938,18.79181043,106.82,106.77,29.12624278]
["bitfinex","SOLUSD",1744212007135,47.77589164,106.82,106.77,29.12624278]
["bitfinex","SOLUSD",1744212007336,47.77589164,106.82,106.75,40.11634278]
["bitfinex","SOLUSD",1744212007337,29.15624278,106.81,106.75,10.9901]
["bitfinex","SOLUSD",1744212007544,29.15624278,106.81,106.76,29.12624278]
["bitfinex","SOLUSD",1744212007939,29.15624278,106.81,106.75,10.9901]
["bitfinex","SOLUSD",1744212008149,29.12624278,106.79,106.75,1.6229]
["bitfinex","SOLUSD",1744212008461,29.12624278,106.79,106.75,40.11664278]
["bitfinex","SOLUSD",1744212008665,29.12624278,106.79,106.75,30.74914278]
["bitfinex","SOLUSD",1744212008859,29.12624278,106.79,106.75,40.11654278]
["bitfinex","SOLUSD",1744212009050,38.48944278,106.8,106.75,40.11654278]
["bitfinex","SOLUSD",1744212009364,29.12624278,106.79,106.75,30.74914278]
["bitfinex","SOLUSD",1744212010059,9.365,106.78,106.75,30.74914278]
["bitfinex","SOLUSD",1744212010263,9.3645,106.79,106.75,40.11674278]
["bitfinex","SOLUSD",1744212011271,29.12624278,106.8,106.76,29.12624278]
["bitfinex","SOLUSD",1744212011272,9.3637,106.8,106.76,29.12624278]
["bitfinex","SOLUSD",1744212011565,200.0,106.79,106.76,29.12624278]
["bitfinex","SOLUSD",1744212011869,200.0,106.79,106.75,40.11674278]
["bitfinex","SOLUSD",1744212012058,200.0,106.79,106.76,29.12624278]
["bitfinex","SOLUSD",1744212012259,200.0,106.79,106.76,38.49274278]
["bitfinex","SOLUSD",1744212013075,238.49044278,106.79,106.75,1.6229]
["bitfinex","SOLUSD",1744212013270,29.12624278,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744212013449,48.06021478,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744212013953,29.12624278,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744212014153,38.49334278,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744212014356,9.3662,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744212014555,29.12624278,106.77,106.73,29.18924278]
["bitfinex","SOLUSD",1744212014756,38.49174278,106.78,106.74,29.12624278]
["bitfinex","SOLUSD",1744212015462,238.49064278,106.79,106.74,29.12624278]
["bitfinex","SOLUSD",1744212015860,200.0,106.79,106.75,29.12624278]
["bitfinex","SOLUSD",1744212016050,209.3641,106.79,106.75,41.04624278]
["bitfinex","SOLUSD",1744212016258,238.49034278,106.79,106.75,21.2874]
["bitfinex","SOLUSD",1744212016454,29.12624278,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744212016655,55.12624278,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744212016967,74.06021478,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744212017140,0.28432314,106.76,106.72,0.063]
["bitfinex","SOLUSD",1744212017347,29.12624278,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744212017554,29.12624278,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744212018378,29.12624278,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744212018673,9.3668,106.76,106.72,29.18924278]
["bitfinex","SOLUSD",1744212018879,9.3668,106.76,106.73,11.92]
["bitfinex","SOLUSD",1744212019250,29.12624278,106.75,106.73,11.92]
["bitfinex","SOLUSD",1744212019445,57.14269164,106.76,106.73,11.92]
["bitfinex","SOLUSD",1744212021680,28.01644886,106.76,106.73,11.92]
["bitfinex","SOLUSD",1744212021883,57.14269164,106.76,106.73,11.92]
["bitfinex","SOLUSD",1744212022174,38.49304278,106.76,106.73,11.92]
["bitfinex","SOLUSD",1744212022558,9.3668,106.76,106.73,11.92]
["bitfinex","SOLUSD",1744212022758,38.49304278,106.76,106.73,11.92]
["bitfinex","SOLUSD",1744212023273,29.12624278,106.75,106.73,11.92]
["bitfinex","SOLUSD",1744212024675,38.49424278,106.75,106.73,11.92]
["bitfinex","SOLUSD",1744212025781,9.368,106.75,106.73,11.92]
["bitfinex","SOLUSD",1744212026976,38.49424278,106.75,106.73,11.92]
["bitfinex","SOLUSD",1744212027169,29.12624278,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744212027480,29.12624278,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744212028772,32.7872,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744212028773,38.49424278,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744212028967,9.365,106.78,106.74,29.12624278]
["bitfinex","SOLUSD",1744212029279,9.365,106.78,106.74,50.41464278]
["bitfinex","SOLUSD",1744212029657,9.365,106.78,106.74,11.92]
["bitfinex","SOLUSD",1744212029858,23.79859188,106.78,106.74,11.92]
["bitfinex","SOLUSD",1744212030287,23.79859188,106.78,106.74,50.41454278]
["bitfinex","SOLUSD",1744212031960,209.3646,106.79,106.75,29.12624278]
["bitfinex","SOLUSD",1744212032965,209.3646,106.79,106.75,38.49324278]
["bitfinex","SOLUSD",1744212033483,238.49084278,106.79,106.75,9.367]
["bitfinex","SOLUSD",1744212034190,200.0,106.79,106.76,29.12624278]
["bitfinex","SOLUSD",1744212034390,200.0,106.79,106.77,6.3565]
["bitfinex","SOLUSD",1744212034561,200.0,106.79,106.78,30.72514278]
["bitfinex","SOLUSD",1744212035189,200.0,106.79,106.78,40.09014278]
["bitfinex","SOLUSD",1744212035885,196.6668,106.79,106.78,59.02411478]
["bitfinex","SOLUSD",1744212036088,195.0002,106.79,106.78,59.02411478]
["bitfinex","SOLUSD",1744212038498,195.0002,106.79,106.78,10.9639]
["bitfinex","SOLUSD",1744212038677,195.0002,106.79,106.77,69.07154963]
["bitfinex","SOLUSD",1744212038879,195.0002,106.79,106.77,107.56369241]
["bitfinex","SOLUSD",1744212039382,195.0002,106.79,106.77,78.43744963]
["bitfinex","SOLUSD",1744212039588,195.0002,106.79,106.77,98.19779241]
["bitfinex","SOLUSD",1744212039991,195.0002,106.79,106.78,29.12624278]
["bitfinex","SOLUSD",1744212040192,195.0002,106.79,106.77,78.43734963]
["bitfinex","SOLUSD",1744212040390,195.0002,106.79,106.77,107.56359241]
["bitfinex","SOLUSD",1744212040924,195.0002,106.79,106.78,29.12624278]
["bitfinex","SOLUSD",1744212043003,195.0002,106.79,106.77,15.7223]
["bitfinex","SOLUSD",1744212043205,195.0002,106.79,106.78,29.12624278]
["bitfinex","SOLUSD",1744212043407,195.0002,106.79,106.75,321.64]
["bitfinex","SOLUSD",1744212043590,233.49064278,106.79,106.75,321.64]
["bitfinex","SOLUSD",1744212043787,204.3644,106.79,106.75,321.64]
["bitfinex","SOLUSD",1744212043986,204.3644,106.79,106.75,360.13384278]
["bitfinex","SOLUSD",1744212044699,29.12624278,106.78,106.75,321.64]
["bitfinex","SOLUSD",1744212044903,204.3644,106.79,106.75,350.76624278]
["bitfinex","SOLUSD",1744212045095,29.12624278,106.78,106.75,321.64]
["bitfinex","SOLUSD",1744212045296,204.3644,106.79,106.75,321.64]
["bitfinex","SOLUSD",1744212045297,29.12624278,106.77,106.75,321.64]
["bitfinex","SOLUSD",1744212045503,29.12624278,106.78,106.75,321.64]
["bitfinex","SOLUSD",1744212046515,227.7748,106.79,106.75,321.64]
["bitfinex","SOLUSD",1744212046687,29.12624278,106.78,106.75,321.64]
["bitfinex","SOLUSD",1744212047424,38.49194278,106.78,106.75,321.64]
["bitfinex","SOLUSD",1744212048205,9.3657,106.78,106.75,321.64]
["bitfinex","SOLUSD",1744212048436,9.3657,106.78,106.75,350.76624278]
["bitfinex","SOLUSD",1744212048823,9.3657,106.78,106.75,321.64]
["bitfinex","SOLUSD",1744212049313,9.3657,106.78,106.75,333.54]
["bitfinex","SOLUSD",1744212050136,195.0002,106.79,106.76,29.12624278]
["bitfinex","SOLUSD",1744212050427,195.0002,106.79,106.77,29.12624278]
["bitfinex","SOLUSD",1744212050800,195.0002,106.79,106.78,29.12624278]
["bitfinex","SOLUSD",1744212051030,195.0002,106.79,106.76,6.1219]
["bitfinex","SOLUSD",1744212051232,233.49074278,106.79,106.75,333.54]
["bitfinex","SOLUSD",1744212051399,233.49074278,106.79,106.75,362.66624278]
["bitfinex","SOLUSD",1744212051601,233.49074278,106.79,106.75,372.03354278]
["bitfinex","SOLUSD",1744212051823,204.3645,106.79,106.75,372.03354278]
["bitfinex","SOLUSD",1744212051992,233.49074278,106.79,106.75,362.66624278]
["bitfinex","SOLUSD",1744212052203,233.49074278,106.79,106.75,333.54]
["bitfinex","SOLUSD",1744212052405,233.49074278,106.79,106.75,362.66624278]
["bitfinex","SOLUSD",1744212052606,195.0002,106.79,106.75,372.03384278]
["bitfinex","SOLUSD",1744212052912,195.0002,106.79,106.76,29.12624278]
["bitfinex","SOLUSD",1744212053336,204.3643,106.79,106.75,372.03384278]
["bitfinex","SOLUSD",1744212053534,195.0002,106.79,106.76,29.12624278]
["bitfinex","SOLUSD",1744212053749,195.0002,106.79,106.78,29.12624278]
["bitfinex","SOLUSD",1744212053925,195.0002,106.79,106.77,29.12624278]
["bitfinex","SOLUSD",1744212054236,195.0002,106.79,106.76,29.12624278]
["bitfinex","SOLUSD",1744212055438,195.0002,106.79,106.77,29.12624278]
["bitfinex","SOLUSD",1744212056244,195.0002,106.79,106.78,38.49124278]
["bitfinex","SOLUSD",1744212056940,195.0002,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744212057241,195.0002,106.79,106.78,63.90251478]
["bitfinex","SOLUSD",1744212057607,195.0002,106.79,106.78,93.02875756]
["bitfinex","SOLUSD",1744212057804,147.0524,106.79,106.78,93.02875756]
["bitfinex","SOLUSD",1744212058203,0.03,106.8,106.79,18.933972]
["bitfinex","SOLUSD",1744212058407,0.03,106.83,106.79,77.18645756]
["bitfinex","SOLUSD",1744212058624,0.03,106.83,106.82,29.12624278]
["bitfinex","SOLUSD",1744212058936,0.03,106.83,106.82,41.02624278]
["bitfinex","SOLUSD",1744212060234,0.03,106.83,106.82,132.03676441]
["bitfinex","SOLUSD",1744212060541,0.0001,106.83,106.82,132.03676441]
["bitfinex","SOLUSD",1744212060722,0.0001,106.83,106.82,138.58146441]
["bitfinex","SOLUSD",1744212060905,0.03,106.87,106.83,140.04122163]
["bitfinex","SOLUSD",1744212061111,0.03,106.89,106.86,74.06021478]
["bitfinex","SOLUSD",1744212061338,0.0001,106.89,106.88,48.06021478]
["bitfinex","SOLUSD",1744212061544,6.1252,106.98,106.88,83.72595756]
["bitfinex","SOLUSD",1744212061545,9.3779,106.98,106.88,83.72595756]
["bitfinex","SOLUSD",1744212061741,29.12624278,106.97,106.88,88.18852163]
["bitfinex","SOLUSD",1744212061920,29.12624278,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744212062321,18.64964886,106.97,106.91,29.12624278]
["bitfinex","SOLUSD",1744212062642,29.12624278,106.96,106.92,11.86]
["bitfinex","SOLUSD",1744212062848,29.12624278,106.96,106.92,40.98624278]
["bitfinex","SOLUSD",1744212063050,105.8988,106.98,106.97,26.0]
["bitfinex","SOLUSD",1744212063051,0.03,106.98,106.97,26.0]
["bitfinex","SOLUSD",1744212063211,0.03,106.99,106.97,26.0]
["bitfinex","SOLUSD",1744212063212,0.03,106.99,106.98,0.28432314]
["bitfinex","SOLUSD",1744212063420,0.03,106.99,106.98,29.12624278]
["bitfinex","SOLUSD",1744212063837,0.03,106.99,106.97,74.57504963]
["bitfinex","SOLUSD",1744212064019,9.3423,107.04,106.97,74.57504963]
["bitfinex","SOLUSD",1744212064344,38.46854278,107.04,106.99,29.12624278]
["bitfinex","SOLUSD",1744212064541,29.12624278,107.03,106.98,29.12624278]
["bitfinex","SOLUSD",1744212064731,29.12624278,107.03,106.99,29.12624278]
["bitfinex","SOLUSD",1744212064931,29.12624278,107.03,106.97,11.86]
["bitfinex","SOLUSD",1744212064932,9.3405,107.06,107.02,29.12624278]
["bitfinex","SOLUSD",1744212065259,38.46624278,107.07,107.02,29.12624278]
["bitfinex","SOLUSD",1744212065433,9.34,107.07,107.03,29.12624278]
["bitfinex","SOLUSD",1744212065619,7.62536552,107.08,107.03,29.12624278]
["bitfinex","SOLUSD",1744212066320,29.12624278,107.1,107.05,29.12624278]
["bitfinex","SOLUSD",1744212066829,26.0,107.1,107.05,29.12624278]
["bitfinex","SOLUSD",1744212067032,55.12624278,107.1,107.05,29.12624278]
["bitfinex","SOLUSD",1744212067239,9.3379,107.09,107.04,48.1950355]
["bitfinex","SOLUSD",1744212067442,29.12624278,107.08,107.06,19.06879272]
["bitfinex","SOLUSD",1744212067747,29.12624278,107.07,107.06,19.06879272]
["bitfinex","SOLUSD",1744212068752,29.12624278,107.07,107.0,238.88296283]
["bitfinex","SOLUSD",1744212068943,29.12624278,107.04,107.0,209.75672005]
["bitfinex","SOLUSD",1744212069146,29.12624278,107.02,107.0,209.75672005]
["bitfinex","SOLUSD",1744212069342,38.47084278,107.02,107.0,209.75672005]
["bitfinex","SOLUSD",1744212069661,0.14216157,107.06,107.0,209.75672005]
["bitfinex","SOLUSD",1744212069956,29.12624278,107.01,107.0,209.75672005]
["bitfinex","SOLUSD",1744212070330,29.12624278,107.01,107.0,184.33166308]
["bitfinex","SOLUSD",1744212070726,62.56670219,107.05,107.0,231.23716709]
["bitfinex","SOLUSD",1744212070972,38.46764278,107.05,107.0,260.36340987]
["bitfinex","SOLUSD",1744212071157,9.3405,107.06,107.01,29.12624278]
["bitfinex","SOLUSD",1744212071342,38.46674278,107.06,107.01,29.12624278]
["bitfinex","SOLUSD",1744212072156,29.12624278,107.07,107.02,18.64964886]
["bitfinex","SOLUSD",1744212072333,9.3388,107.08,107.03,29.12624278]
["bitfinex","SOLUSD",1744212072528,38.46504278,107.08,107.03,29.12624278]
["bitfinex","SOLUSD",1744212072845,29.12624278,107.07,107.03,43.3616479]
["bitfinex","SOLUSD",1744212073042,38.46654278,107.07,107.03,14.23540512]
["bitfinex","SOLUSD",1744212073438,29.12624278,107.06,107.03,14.23540512]
["bitfinex","SOLUSD",1744212074464,9.3403,107.07,107.03,14.23540512]
["bitfinex","SOLUSD",1744212074465,7.7602,107.1,107.05,14.23540512]
["bitfinex","SOLUSD",1744212074629,18.64964886,107.13,107.05,14.23540512]
["bitfinex","SOLUSD",1744212074834,29.12624278,107.11,107.06,18.64964886]
["bitfinex","SOLUSD",1744212075047,29.12624278,107.1,107.05,23.57640512]
["bitfinex","SOLUSD",1744212075246,29.12624278,107.09,107.05,14.23540512]
["bitfinex","SOLUSD",1744212075461,29.12624278,107.09,107.01,87.63334963]
["bitfinex","SOLUSD",1744212075462,29.12624278,107.06,107.01,29.12624278]
["bitfinex","SOLUSD",1744212075647,26.0,107.06,107.0,186.90341535]
["bitfinex","SOLUSD",1744212075847,29.12624278,107.05,107.0,186.90341535]
["bitfinex","SOLUSD",1744212076248,26.0,107.06,107.0,186.90341535]
["bitfinex","SOLUSD",1744212076442,29.12624278,107.04,107.0,157.77717257]
["bitfinex","SOLUSD",1744212076661,29.12624278,107.04,107.03,14.1841639]
["bitfinex","SOLUSD",1744212077136,38.46814278,107.05,107.03,14.1841639]
["bitfinex","SOLUSD",1744212077340,29.12624278,107.04,107.03,14.1841639]
["bitfinex","SOLUSD",1744212077771,29.12624278,107.04,107.02,14.1841639]
["bitfinex","SOLUSD",1744212077772,0.14216157,107.03,107.02,14.1841639]
["bitfinex","SOLUSD",1744212077953,48.06021478,107.03,107.02,14.1841639]
["bitfinex","SOLUSD",1744212078356,29.12624278,107.03,107.02,14.1841639]
["bitfinex","SOLUSD",1744212078854,29.12624278,107.03,106.99,14.1841639]
["bitfinex","SOLUSD",1744212079039,29.12624278,107.03,106.99,23.5306639]
["bitfinex","SOLUSD",1744212079241,79.22530219,107.06,107.0,29.12624278]
["bitfinex","SOLUSD",1744212079458,35.3408,107.06,107.01,29.12624278]
["bitfinex","SOLUSD",1744212079763,29.12624278,107.05,107.0,47.77589164]
["bitfinex","SOLUSD",1744212079949,38.46704278,107.06,107.01,29.12624278]
["bitfinex","SOLUSD",1744212080351,38.46704278,107.06,107.01,38.47094278]
["bitfinex","SOLUSD",1744212080548,29.12624278,107.04,107.0,9.3453]
["bitfinex","SOLUSD",1744212081072,29.12624278,107.05,107.0,38.47154278]
["bitfinex","SOLUSD",1744212082486,9.3401,107.07,107.01,29.12624278]
["bitfinex","SOLUSD",1744212082648,38.46634278,107.07,107.02,29.12624278]
["bitfinex","SOLUSD",1744212082847,29.12624278,107.06,107.02,29.12624278]
["bitfinex","SOLUSD",1744212083356,29.12624278,107.06,107.01,29.12624278]
["bitfinex","SOLUSD",1744212084259,9.3401,107.07,107.01,29.12624278]
["bitfinex","SOLUSD",1744212084462,29.12624278,107.06,107.01,38.47104278]
["bitfinex","SOLUSD",1744212084778,29.12624278,107.05,106.99,72.06124963]
["bitfinex","SOLUSD",1744212085078,29.12624278,107.04,106.99,38.47244278]
["bitfinex","SOLUSD",1744212085289,29.12624278,107.03,106.98,38.47334278]
["bitfinex","SOLUSD",1744212085451,29.12624278,107.02,106.96,39.83844886]
["bitfinex","SOLUSD",1744212085645,29.12624278,107.02,106.97,29.12624278]
["bitfinex","SOLUSD",1744212086069,29.12624278,107.02,106.96,21.1888]
["bitfinex","SOLUSD",1744212086554,29.12624278,107.02,106.97,38.47444278]
["bitfinex","SOLUSD",1744212087267,9.3431,107.03,106.99,29.12624278]
["bitfinex","SOLUSD",1744212087884,9.3431,107.03,106.96,23.38946832]
["bitfinex","SOLUSD",1744212088082,29.12624278,106.98,106.95,56.94162049]
["bitfinex","SOLUSD",1744212088280,56.0589,107.03,106.95,56.94162049]
["bitfinex","SOLUSD",1744212088281,20.586972,107.02,106.95,86.06786327]
["bitfinex","SOLUSD",1744212088461,38.47124278,107.01,106.96,29.12624278]
["bitfinex","SOLUSD",1744212088668,9.345,107.01,106.96,29.12624278]
["bitfinex","SOLUSD",1744212088874,55.87022848,107.01,106.97,29.12624278]
["bitfinex","SOLUSD",1744212089078,9.345,107.01,106.97,29.12624278]
["bitfinex","SOLUSD",1744212089382,150.80497477,106.97,106.95,29.12624278]
["bitfinex","SOLUSD",1744212089587,150.80497477,106.97,106.94,29.12624278]
["bitfinex","SOLUSD",1744212090464,150.80497477,106.97,106.92,6.4394]
["bitfinex","SOLUSD",1744212090465,34.79109622,106.96,106.92,6.4394]
["bitfinex","SOLUSD",1744212090672,34.79109622,106.96,106.91,40.96624278]
["bitfinex","SOLUSD",1744212090673,63.917339,106.96,106.91,40.96624278]
["bitfinex","SOLUSD",1744212090984,34.79109622,106.96,106.92,29.12624278]
["bitfinex","SOLUSD",1744212091183,34.79109622,106.96,106.93,29.12624278]
["bitfinex","SOLUSD",1744212091381,14.25766287,106.93,106.92,29.12624278]
["bitfinex","SOLUSD",1744212091976,6.28354061,106.95,106.92,29.12624278]
["bitfinex","SOLUSD",1744212091977,34.79109622,106.95,106.92,29.12624278]
["bitfinex","SOLUSD",1744212092180,34.79109622,106.95,106.93,29.12624278]
["bitfinex","SOLUSD",1744212092358,30.69694278,106.95,106.9,11.82]
["bitfinex","SOLUSD",1744212092671,9.351,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744212092858,9.351,106.94,106.91,29.12624278]
["bitfinex","SOLUSD",1744212093164,9.351,106.94,106.89,0.063]
["bitfinex","SOLUSD",1744212093360,30.69694278,106.95,106.9,29.12624278]
["bitfinex","SOLUSD",1744212093585,56.94858597,106.96,106.9,29.12624278]
["bitfinex","SOLUSD",1744212093884,56.94858597,106.96,106.93,29.12624278]
["bitfinex","SOLUSD",1744212094876,56.94858597,106.96,106.93,9.3517]
["bitfinex","SOLUSD",1744212095188,56.94858597,106.96,106.93,38.47794278]
["bitfinex","SOLUSD",1744212095385,56.94858597,106.96,106.94,29.12624278]
["bitfinex","SOLUSD",1744212095584,56.94858597,106.96,106.95,29.12624278]
["bitfinex","SOLUSD",1744212096958,106.82019047,106.97,106.95,29.12624278]
["bitfinex","SOLUSD",1744212097317,106.82019047,106.97,106.92,9.3527]
["bitfinex","SOLUSD",1744212097606,116.16859047,106.97,106.92,29.12624278]
["bitfinex","SOLUSD",1744212097905,116.16859047,106.97,106.94,29.12624278]
["bitfinex","SOLUSD",1744212097906,106.82019047,106.97,106.94,29.12624278]
["bitfinex","SOLUSD",1744212098095,106.82019047,106.97,106.95,29.12624278]
["bitfinex","SOLUSD",1744212100706,106.82019047,106.97,106.96,29.12624278]
["bitfinex","SOLUSD",1744212101614,62.83540616,106.97,106.96,40.94624278]
["bitfinex","SOLUSD",1744212101798,62.83540616,106.97,106.96,59.88021478]
["bitfinex","SOLUSD",1744212102689,62.83540616,106.97,106.96,40.94624278]
["bitfinex","SOLUSD",1744212102899,62.83540616,106.97,106.96,50.29544278]
["bitfinex","SOLUSD",1744212103205,9.3445,107.02,106.96,21.1692]
["bitfinex","SOLUSD",1744212103508,38.47074278,107.02,106.97,29.12624278]
["bitfinex","SOLUSD",1744212103683,18.64964886,107.01,106.97,29.12624278]
["bitfinex","SOLUSD",1744212103878,18.64964886,107.01,106.96,40.94624278]
["bitfinex","SOLUSD",1744212104079,18.64964886,107.01,106.95,72.06464963]
["bitfinex","SOLUSD",1744212104080,29.12624278,107.0,106.95,62.71504963]
["bitfinex","SOLUSD",1744212104290,29.12624278,107.0,106.95,91.84129241]
["bitfinex","SOLUSD",1744212104495,29.12624278,107.0,106.95,29.12624278]
["bitfinex","SOLUSD",1744212104801,9.3466,106.99,106.92,35.2006]
["bitfinex","SOLUSD",1744212104999,38.47284278,106.99,106.94,29.12624278]
["bitfinex","SOLUSD",1744212105202,61.83944278,106.99,106.94,29.12624278]
["bitfinex","SOLUSD",1744212105401,47.77589164,106.98,106.93,29.12624278]
["bitfinex","SOLUSD",1744212105584,49.35789164,106.98,106.93,29.12624278]
["bitfinex","SOLUSD",1744212105782,20.23164886,106.98,106.94,29.12624278]
["bitfinex","SOLUSD",1744212105988,1.582,106.98,106.94,29.12624278]
["bitfinex","SOLUSD",1744212106182,20.23164886,106.98,106.94,29.12624278]
["bitfinex","SOLUSD",1744212106504,49.35789164,106.98,106.93,29.12624278]
["bitfinex","SOLUSD",1744212106880,9.3484,106.97,106.94,29.12624278]
["bitfinex","SOLUSD",1744212107206,29.57964886,106.98,106.94,29.12624278]
["bitfinex","SOLUSD",1744212107381,82.07469164,106.98,106.93,29.12624278]
["bitfinex","SOLUSD",1744212107585,52.94844886,106.98,106.94,29.12624278]
["bitfinex","SOLUSD",1744212107981,18.64964886,106.97,106.92,11.82]
["bitfinex","SOLUSD",1744212108185,29.12624278,106.96,106.9,9.354]
["bitfinex","SOLUSD",1744212108387,29.12624278,106.95,106.9,38.48024278]
["bitfinex","SOLUSD",1744212108790,29.12624278,106.96,106.91,29.12624278]
["bitfinex","SOLUSD",1744212109099,18.64964886,106.97,106.91,38.47974278]
["bitfinex","SOLUSD",1744212109301,9.3497,106.96,106.92,29.12624278]
["bitfinex","SOLUSD",1744212109818,47.77589164,106.95,106.89,0.063]
["bitfinex","SOLUSD",1744212110007,29.12624278,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744212110209,29.12624278,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744212110587,1.6359,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744212110805,1.6359,106.92,106.89,29.18924278]
["bitfinex","SOLUSD",1744212111020,10.9891,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744212111209,10.9891,106.92,106.89,29.18924278]
["bitfinex","SOLUSD",1744212111392,10.9891,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744212112097,10.9891,106.92,106.89,29.18924278]
["bitfinex","SOLUSD",1744212112627,49.30199164,106.95,106.9,29.12624278]
["bitfinex","SOLUSD",1744212112932,29.12624278,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744212113430,9.3513,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744212113799,1.5261,106.95,106.92,29.12624278]
["bitfinex","SOLUSD",1744212114031,37.36594278,106.98,106.93,29.12624278]
["bitfinex","SOLUSD",1744212114239,37.36594278,106.98,106.9,38.76496592]
["bitfinex","SOLUSD",1744212114240,10.9319,106.98,106.95,29.12624278]
["bitfinex","SOLUSD",1744212114602,40.05814278,106.98,106.93,29.12624278]
["bitfinex","SOLUSD",1744212114817,40.05814278,106.98,106.94,29.12624278]
["bitfinex","SOLUSD",1744212115021,40.05814278,106.98,106.93,29.12624278]
["bitfinex","SOLUSD",1744212115224,29.12624278,106.96,106.91,29.12624278]
["bitfinex","SOLUSD",1744212115431,38.47634278,106.95,106.9,29.12624278]
["bitfinex","SOLUSD",1744212115635,29.12624278,106.93,106.89,41.00924278]
["bitfinex","SOLUSD",1744212115826,34.43784886,106.95,106.89,11.883]
["bitfinex","SOLUSD",1744212115827,18.64964886,106.94,106.89,11.883]
["bitfinex","SOLUSD",1744212116002,29.12624278,106.93,106.89,41.00924278]
["bitfinex","SOLUSD",1744212116203,18.64964886,106.94,106.89,0.063]
["bitfinex","SOLUSD",1744212116204,29.12624278,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744212116402,47.77589164,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212117508,57.13039164,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212117727,57.41471478,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212117930,57.13039164,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212118130,38.48074278,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212118299,9.3545,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212118499,38.48074278,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212118810,9.3545,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212119134,38.48074278,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212119928,9.3545,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212120115,10.9288,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744212120634,40.05504278,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744212120804,9.3519,106.93,106.89,0.063]
["bitfinex","SOLUSD",1744212121009,29.12624278,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744212121206,37.16424278,106.95,106.89,0.063]
["bitfinex","SOLUSD",1744212121207,8.038,106.95,106.89,0.063]
["bitfinex","SOLUSD",1744212121406,9.3512,106.94,106.9,29.12624278]
["bitfinex","SOLUSD",1744212122129,17.3886,106.95,106.9,38.48064278]
["bitfinex","SOLUSD",1744212122433,29.12624278,106.97,106.93,29.12624278]
["bitfinex","SOLUSD",1744212122811,29.12624278,106.97,106.92,29.12624278]
["bitfinex","SOLUSD",1744212123125,29.12624278,106.97,106.91,11.8]
["bitfinex","SOLUSD",1744212123332,29.12624278,106.95,106.91,11.8]
["bitfinex","SOLUSD",1744212123556,29.12624278,106.93,106.89,29.18924278]
["bitfinex","SOLUSD",1744212123745,29.12624278,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744212123905,20.23174886,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744212124237,29.12624278,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744212125213,28.00504886,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744212125409,29.12624278,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744212125926,47.77589164,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744212126116,47.77589164,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744212126704,29.12624278,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744212127342,38.48514278,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744212127761,57.13479164,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744212128053,58.96951478,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744212128560,88.09575756,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744212129053,0.28432314,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744212129247,18.64964886,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744212129454,28.00934886,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744212129629,57.13559164,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744212130656,38.48594278,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744212130823,9.3597,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744212131252,38.48594278,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744212131728,9.3597,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744212132454,47.77589164,106.86,106.83,0.063]
["bitfinex","SOLUSD",1744212133453,29.12624278,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744212133826,29.12624278,106.84,106.79,0.063]
["bitfinex","SOLUSD",1744212133827,0.28432314,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744212134050,44.64964886,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212134253,74.06021478,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212134651,44.64964886,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212134875,73.77589164,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212135180,1.5466,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744212135345,29.12624278,106.83,106.79,9.4271]
["bitfinex","SOLUSD",1744212135666,38.48774278,106.83,106.79,29.18924278]
["bitfinex","SOLUSD",1744212135861,29.12624278,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744212136056,9.3615,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744212136264,29.12624278,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212136451,47.77589164,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212136647,18.64964886,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212136974,29.12624278,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744212137349,47.77589164,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744212137547,57.13809164,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744212137869,29.12624278,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744212138251,28.01184886,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744212138462,57.13809164,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744212138670,29.12624278,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744212139276,48.06021478,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212139449,86.54965756,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212141152,88.08595756,106.8,106.79,0.0001]
["bitfinex","SOLUSD",1744212141352,84.95971478,106.8,106.79,0.0001]
["bitfinex","SOLUSD",1744212141552,114.08595756,106.8,106.79,0.0001]
["bitfinex","SOLUSD",1744212141760,18.933972,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744212142071,47.77589164,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212142270,54.22649164,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212143266,63.59149164,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212143674,63.87581478,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212143864,57.14089164,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212144446,38.49124278,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212144652,29.12624278,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212145589,83.13959164,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744212145758,9.3606,106.83,106.78,29.12624278]
["bitfinex","SOLUSD",1744212145957,29.12624278,106.82,106.77,29.18924278]
["bitfinex","SOLUSD",1744212146282,29.12624278,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744212146460,29.12624278,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212146661,29.12624278,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744212147465,9.365,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212147664,57.14089164,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212149179,9.3645,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744212149556,18.64964886,106.8,106.77,0.063]
["bitfinex","SOLUSD",1744212149557,38.49124278,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212149753,57.14089164,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212150279,57.42521478,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744212151163,58.94641478,106.78,106.77,0.0001]
["bitfinex","SOLUSD",1744212151371,65.19471478,106.78,106.77,0.0001]
["bitfinex","SOLUSD",1744212152675,26.0,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744212152860,48.06021478,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744212153181,47.77589164,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744212153684,57.14529164,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744212154578,57.42961478,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744212155859,59.06691478,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744212156257,59.06691478,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744212156579,44.64964886,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212156774,73.77589164,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212157883,54.02074886,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212158058,0.28432314,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744212158059,29.12624278,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744212158384,9.3697,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212158579,47.77589164,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744212158757,29.12624278,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212158961,18.64964886,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744212159265,47.77589164,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744212159757,29.12624278,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212159975,47.77589164,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212160365,9.3672,106.76,106.71,29.12624278]
["bitfinex","SOLUSD",1744212160571,9.3672,106.76,106.72,29.12624278]
["bitfinex","SOLUSD",1744212160767,28.01594886,106.77,106.73,29.12624278]
["bitfinex","SOLUSD",1744212160966,57.14219164,106.77,106.73,29.12624278]
["bitfinex","SOLUSD",1744212161167,34.63523496,106.81,106.74,29.12624278]
["bitfinex","SOLUSD",1744212161477,47.77589164,106.79,106.71,18.933972]
["bitfinex","SOLUSD",1744212161666,57.14029164,106.79,106.75,38.49364278]
["bitfinex","SOLUSD",1744212162370,18.64964886,106.79,106.75,38.49364278]
["bitfinex","SOLUSD",1744212162776,57.14009164,106.79,106.75,38.49364278]
["bitfinex","SOLUSD",1744212163168,38.48974278,106.8,106.75,38.49364278]
["bitfinex","SOLUSD",1744212163467,29.12624278,106.79,106.75,38.49364278]
["bitfinex","SOLUSD",1744212163889,38.49054278,106.79,106.75,38.49364278]
["bitfinex","SOLUSD",1744212165788,38.49054278,106.79,106.74,38.49474278]
["bitfinex","SOLUSD",1744212166091,29.12624278,106.77,106.73,11.82]
["bitfinex","SOLUSD",1744212166390,29.12624278,106.76,106.73,11.82]
["bitfinex","SOLUSD",1744212166590,0.28432314,106.78,106.73,11.82]
["bitfinex","SOLUSD",1744212166890,29.12624278,106.77,106.72,38.49614278]
["bitfinex","SOLUSD",1744212167064,29.12624278,106.76,106.72,29.12624278]
["bitfinex","SOLUSD",1744212167263,29.12624278,106.77,106.72,38.49634278]
["bitfinex","SOLUSD",1744212167977,9.3668,106.76,106.72,38.49634278]
["bitfinex","SOLUSD",1744212171980,9.3654,106.78,106.74,38.49444278]
["bitfinex","SOLUSD",1744212172188,38.49164278,106.78,106.74,38.49444278]
["bitfinex","SOLUSD",1744212172390,29.12624278,106.77,106.72,29.12624278]
["bitfinex","SOLUSD",1744212172789,38.49164278,106.78,106.73,29.12624278]
["bitfinex","SOLUSD",1744212173179,29.12624278,106.77,106.72,29.12624278]
["bitfinex","SOLUSD",1744212173880,29.12624278,106.76,106.7,9.4346]
["bitfinex","SOLUSD",1744212174080,9.3685,106.74,106.7,38.56084278]
["bitfinex","SOLUSD",1744212174402,29.12624278,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212175504,38.49474278,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744212175804,38.49474278,106.74,106.7,38.56104278]
["bitfinex","SOLUSD",1744212175982,9.3685,106.74,106.7,38.56104278]
["bitfinex","SOLUSD",1744212176179,29.12624278,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212176385,61.91604278,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744212176594,47.77589164,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212176795,29.12624278,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212177007,47.77589164,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212177178,48.06021478,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212177377,48.06021478,106.71,106.7,0.0001]
["bitfinex","SOLUSD",1744212178177,57.43131478,106.71,106.7,0.0001]
["bitfinex","SOLUSD",1744212178399,0.28432314,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744212178606,29.41056592,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744212179682,29.41056592,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212179683,48.06021478,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212179884,29.41056592,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212180413,38.78436592,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212180709,9.65812314,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212180911,9.3738,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212181288,57.14969164,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212181708,57.43401478,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212184413,9.3738,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212184586,9.3732,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212184791,47.77589164,106.71,106.67,0.063]
["bitfinex","SOLUSD",1744212185108,29.12624278,106.71,106.67,29.18924278]
["bitfinex","SOLUSD",1744212185416,29.12624278,106.72,106.67,29.18924278]
["bitfinex","SOLUSD",1744212185620,38.49564278,106.73,106.68,29.12624278]
["bitfinex","SOLUSD",1744212185998,9.3694,106.73,106.68,29.12624278]
["bitfinex","SOLUSD",1744212186198,9.3676,106.75,106.71,29.12624278]
["bitfinex","SOLUSD",1744212186413,38.49384278,106.75,106.69,6.4454]
["bitfinex","SOLUSD",1744212186612,38.49384278,106.75,106.71,29.12624278]
["bitfinex","SOLUSD",1744212186613,9.3676,106.75,106.71,29.12624278]
["bitfinex","SOLUSD",1744212187001,9.3676,106.75,106.69,6.4454]
["bitfinex","SOLUSD",1744212187002,9.3676,106.75,106.69,15.8178]
["bitfinex","SOLUSD",1744212187201,38.49384278,106.75,106.7,29.12624278]
["bitfinex","SOLUSD",1744212187411,38.49384278,106.75,106.69,15.8178]
["bitfinex","SOLUSD",1744212187412,38.49384278,106.75,106.71,29.12624278]
["bitfinex","SOLUSD",1744212187613,9.3676,106.75,106.71,29.12624278]
["bitfinex","SOLUSD",1744212188529,9.3676,106.75,106.72,29.12624278]
["bitfinex","SOLUSD",1744212188827,9.3676,106.75,106.71,29.12624278]
["bitfinex","SOLUSD",1744212189031,9.3676,106.75,106.71,38.49714278]
["bitfinex","SOLUSD",1744212189325,9.3672,106.76,106.72,29.12624278]
["bitfinex","SOLUSD",1744212190838,9.3664,106.77,106.72,9.3702]
["bitfinex","SOLUSD",1744212191004,18.64964886,106.76,106.69,6.4454]
["bitfinex","SOLUSD",1744212191212,29.12624278,106.73,106.69,6.4454]
["bitfinex","SOLUSD",1744212191509,29.12624278,106.72,106.68,29.12624278]
["bitfinex","SOLUSD",1744212191812,29.12624278,106.73,106.68,29.12624278]
["bitfinex","SOLUSD",1744212192308,29.12624278,106.73,106.68,38.49994278]
["bitfinex","SOLUSD",1744212192514,29.12624278,106.73,106.68,29.12624278]
["bitfinex","SOLUSD",1744212192710,9.3703,106.72,106.68,38.49974278]
["bitfinex","SOLUSD",1744212193428,9.3703,106.72,106.69,29.12624278]
["bitfinex","SOLUSD",1744212193932,57.14269164,106.76,106.71,29.12624278]
["bitfinex","SOLUSD",1744212194308,29.12624278,106.75,106.7,29.12624278]
["bitfinex","SOLUSD",1744212194819,9.3685,106.74,106.7,29.12624278]
["bitfinex","SOLUSD",1744212195841,9.3685,106.74,106.71,29.12624278]
["bitfinex","SOLUSD",1744212196330,38.49474278,106.74,106.7,29.12624278]
["bitfinex","SOLUSD",1744212196536,38.49474278,106.74,106.69,29.12624278]
["bitfinex","SOLUSD",1744212196910,61.91604278,106.74,106.69,29.12624278]
["bitfinex","SOLUSD",1744212197111,29.12624278,106.72,106.67,0.063]
["bitfinex","SOLUSD",1744212197337,29.12624278,106.72,106.67,29.18924278]
["bitfinex","SOLUSD",1744212197850,9.3711,106.71,106.67,0.063]
["bitfinex","SOLUSD",1744212198016,38.49734278,106.71,106.67,29.18924278]
["bitfinex","SOLUSD",1744212198621,9.3711,106.71,106.67,29.18924278]
["bitfinex","SOLUSD",1744212199350,38.49734278,106.71,106.67,29.18924278]
["bitfinex","SOLUSD",1744212199546,29.12624278,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212199846,29.12624278,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212200941,29.12624278,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212201323,0.28432314,106.7,106.67,0.063]
["bitfinex","SOLUSD",1744212201324,29.12624278,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212201926,38.50004278,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212202127,9.3738,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212202327,23.4317,106.7,106.67,0.063]
["bitfinex","SOLUSD",1744212202532,18.64964886,106.74,106.68,29.12624278]
["bitfinex","SOLUSD",1744212202831,51.44034886,106.74,106.69,29.12624278]
["bitfinex","SOLUSD",1744212203029,61.91694278,106.74,106.69,29.12624278]
["bitfinex","SOLUSD",1744212203228,29.12624278,106.73,106.68,29.12624278]
["bitfinex","SOLUSD",1744212203924,9.3703,106.72,106.68,29.12624278]
["bitfinex","SOLUSD",1744212204125,9.3703,106.72,106.68,38.49994278]
["bitfinex","SOLUSD",1744212204321,38.49654278,106.72,106.67,11.863]
["bitfinex","SOLUSD",1744212204641,38.49654278,106.72,106.67,50.36384278]
["bitfinex","SOLUSD",1744212204942,38.49654278,106.72,106.67,40.98924278]
["bitfinex","SOLUSD",1744212205142,61.92224278,106.72,106.67,40.98924278]
["bitfinex","SOLUSD",1744212205448,29.12624278,106.7,106.67,11.863]
["bitfinex","SOLUSD",1744212205627,29.12624278,106.7,106.67,0.063]
["bitfinex","SOLUSD",1744212206158,9.3729,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212208845,47.77589164,106.72,106.67,29.18924278]
["bitfinex","SOLUSD",1744212209022,29.12624278,106.71,106.67,29.18924278]
["bitfinex","SOLUSD",1744212209345,29.12624278,106.71,106.67,0.063]
["bitfinex","SOLUSD",1744212209646,29.12624278,106.71,106.67,29.18924278]
["bitfinex","SOLUSD",1744212210160,80.57189164,106.72,106.67,38.56384278]
["bitfinex","SOLUSD",1744212210455,29.12624278,106.71,106.67,29.18924278]
["bitfinex","SOLUSD",1744212210760,51.44564886,106.72,106.67,29.18924278]
["bitfinex","SOLUSD",1744212210761,9.3699,106.73,106.69,29.12624278]
["bitfinex","SOLUSD",1744212211243,9.3689,106.74,106.71,29.12624278]
["bitfinex","SOLUSD",1744212211829,91.8681,106.75,106.72,29.12624278]
["bitfinex","SOLUSD",1744212212153,9.3681,106.75,106.71,29.12624278]
["bitfinex","SOLUSD",1744212212641,38.49434278,106.75,106.71,29.12624278]
["bitfinex","SOLUSD",1744212212840,38.49434278,106.75,106.7,29.12624278]
["bitfinex","SOLUSD",1744212213960,47.77589164,106.74,106.7,29.12624278]
["bitfinex","SOLUSD",1744212214157,29.12624278,106.71,106.67,0.063]
["bitfinex","SOLUSD",1744212214324,29.12624278,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212214528,29.12624278,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212214730,47.77589164,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212214944,29.12624278,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212215130,47.77589164,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212215761,29.12624278,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212216444,9.3738,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212221860,9.3731,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212222755,38.49934278,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212223059,9.3731,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212223363,38.49934278,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212223562,38.49874278,106.7,106.67,0.063]
["bitfinex","SOLUSD",1744212223932,29.12624278,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212225167,9.3738,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212226140,57.14789164,106.7,106.67,0.063]
["bitfinex","SOLUSD",1744212226352,29.12624278,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212227262,57.14969164,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212227465,57.43401478,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212231032,57.43401478,106.68,106.65,0.0001]
["bitfinex","SOLUSD",1744212231033,6.447,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212231336,6.447,106.66,106.61,0.063]
["bitfinex","SOLUSD",1744212231337,54.312172,106.63,106.61,0.063]
["bitfinex","SOLUSD",1744212231547,0.28432314,106.61,106.55,55.49132811]
["bitfinex","SOLUSD",1744212231859,29.12624278,106.6,106.55,64.87652811]
["bitfinex","SOLUSD",1744212232063,18.64964886,106.61,106.56,29.12624278]
["bitfinex","SOLUSD",1744212232273,47.77589164,106.61,106.56,29.12624278]
["bitfinex","SOLUSD",1744212232499,29.12624278,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744212232683,29.12624278,106.6,106.56,0.063]
["bitfinex","SOLUSD",1744212233190,9.3775,106.64,106.59,29.12624278]
["bitfinex","SOLUSD",1744212233355,84.0236,106.67,106.6,38.50704278]
["bitfinex","SOLUSD",1744212233356,57.15229164,106.65,106.6,38.50704278]
["bitfinex","SOLUSD",1744212233552,28.02604886,106.65,106.61,29.12624278]
["bitfinex","SOLUSD",1744212233789,57.15229164,106.65,106.6,38.50704278]
["bitfinex","SOLUSD",1744212233965,29.12624278,106.64,106.59,9.3815]
["bitfinex","SOLUSD",1744212234170,29.12624278,106.64,106.6,29.12624278]
["bitfinex","SOLUSD",1744212234367,57.15229164,106.65,106.6,29.12624278]
["bitfinex","SOLUSD",1744212234887,9.3764,106.65,106.61,29.12624278]
["bitfinex","SOLUSD",1744212235259,38.50224278,106.66,106.61,29.12624278]
["bitfinex","SOLUSD",1744212235660,29.12624278,106.65,106.61,29.12624278]
["bitfinex","SOLUSD",1744212236300,29.12624278,106.65,106.6,35.56774278]
["bitfinex","SOLUSD",1744212236598,47.77589164,106.65,106.6,44.94844278]
["bitfinex","SOLUSD",1744212237286,9.3773,106.64,106.6,44.94844278]
["bitfinex","SOLUSD",1744212237494,84.0236,106.67,106.61,29.12624278]
["bitfinex","SOLUSD",1744212237682,47.77589164,106.66,106.61,29.12624278]
["bitfinex","SOLUSD",1744212238481,57.15189164,106.66,106.61,29.12624278]
["bitfinex","SOLUSD",1744212239594,38.50224278,106.66,106.61,38.50534278]
["bitfinex","SOLUSD",1744212239981,29.12624278,106.66,106.62,29.12624278]
["bitfinex","SOLUSD",1744212240576,112.04834886,106.67,106.61,9.3791]
["bitfinex","SOLUSD",1744212240577,18.64964886,106.69,106.65,29.12624278]
["bitfinex","SOLUSD",1744212240781,91.8725,106.7,106.66,29.12624278]
["bitfinex","SOLUSD",1744212240782,82.5,106.7,106.66,29.12624278]
["bitfinex","SOLUSD",1744212241289,38.49564278,106.73,106.68,29.12624278]
["bitfinex","SOLUSD",1744212241497,9.3694,106.73,106.69,29.12624278]
["bitfinex","SOLUSD",1744212241683,29.12624278,106.71,106.66,6.3967]
["bitfinex","SOLUSD",1744212241881,47.77589164,106.72,106.67,29.12624278]
["bitfinex","SOLUSD",1744212242076,47.77589164,106.72,106.66,15.7718]
["bitfinex","SOLUSD",1744212242077,9.3694,106.73,106.68,29.12624278]
["bitfinex","SOLUSD",1744212242273,38.49564278,106.73,106.66,15.7718]
["bitfinex","SOLUSD",1744212242480,38.49564278,106.73,106.68,29.12624278]
["bitfinex","SOLUSD",1744212242996,58.82809164,106.74,106.69,29.12624278]
["bitfinex","SOLUSD",1744212243167,28.04844886,106.74,106.69,29.12624278]
["bitfinex","SOLUSD",1744212243365,57.17469164,106.74,106.69,29.12624278]
["bitfinex","SOLUSD",1744212243565,29.12624278,106.73,106.68,29.12624278]
["bitfinex","SOLUSD",1744212243792,9.3703,106.72,106.68,38.49984278]
["bitfinex","SOLUSD",1744212244096,47.80589164,106.74,106.69,29.12624278]
["bitfinex","SOLUSD",1744212244669,29.12624278,106.73,106.67,9.3742]
["bitfinex","SOLUSD",1744212244901,29.12624278,106.73,106.68,29.12624278]
["bitfinex","SOLUSD",1744212245083,80.59609164,106.74,106.69,29.12624278]
["bitfinex","SOLUSD",1744212246195,80.59609164,106.74,106.69,38.49894278]
["bitfinex","SOLUSD",1744212246396,0.03,106.74,106.7,29.12624278]
["bitfinex","SOLUSD",1744212247222,0.03,106.74,106.71,29.12624278]
["bitfinex","SOLUSD",1744212247725,9.3985,106.74,106.71,29.12624278]
["bitfinex","SOLUSD",1744212248020,9.3985,106.74,106.7,38.49814278]
["bitfinex","SOLUSD",1744212248197,0.03,106.74,106.7,38.49814278]
["bitfinex","SOLUSD",1744212248401,0.03,106.74,106.73,29.12624278]
["bitfinex","SOLUSD",1744212250014,0.03,106.74,106.73,38.49564278]
["bitfinex","SOLUSD",1744212250416,0.03,106.74,106.71,89.0438]
["bitfinex","SOLUSD",1744212250915,0.03,106.74,106.71,127.54114278]
["bitfinex","SOLUSD",1744212251116,0.03,106.74,106.72,29.12624278]
["bitfinex","SOLUSD",1744212252393,0.03,106.74,106.73,29.12624278]
["bitfinex","SOLUSD",1744212253604,0.03,106.74,106.73,130.86021478]
["bitfinex","SOLUSD",1744212254123,0.03,106.74,106.73,161.49375756]
["bitfinex","SOLUSD",1744212254422,0.03,106.74,106.73,170.86315756]
["bitfinex","SOLUSD",1744212254930,0.03,106.74,106.73,141.73691478]
["bitfinex","SOLUSD",1744212256098,0.03,106.74,106.73,141.45259164]
["bitfinex","SOLUSD",1744212256619,0.03,106.74,106.73,141.73691478]
["bitfinex","SOLUSD",1744212256813,0.03,106.74,106.73,82.8]
["bitfinex","SOLUSD",1744212257022,0.03,106.74,106.73,92.1694]
["bitfinex","SOLUSD",1744212257198,0.03,106.74,106.73,38.49564278]
["bitfinex","SOLUSD",1744212257599,0.03,106.74,106.73,57.42961478]
["bitfinex","SOLUSD",1744212257806,0.03,106.74,106.73,169.35585756]
["bitfinex","SOLUSD",1744212258328,0.03,106.76,106.75,58.25248556]
["bitfinex","SOLUSD",1744212258506,0.03,106.76,106.75,162.16008556]
["bitfinex","SOLUSD",1744212258901,0.03,106.76,106.75,181.09405756]
["bitfinex","SOLUSD",1744212259507,0.03,106.79,106.75,204.51325756]
["bitfinex","SOLUSD",1744212259714,0.03,106.79,106.78,29.12624278]
["bitfinex","SOLUSD",1744212260030,0.03,106.79,106.78,48.06021478]
["bitfinex","SOLUSD",1744212260610,0.03,106.79,106.78,57.42521478]
["bitfinex","SOLUSD",1744212262324,0.03,106.79,106.78,38.49124278]
["bitfinex","SOLUSD",1744212263123,0.03,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744212263321,0.03,106.79,106.78,29.12624278]
["bitfinex","SOLUSD",1744212263735,0.03,106.79,106.75,103.9072]
["bitfinex","SOLUSD",1744212263913,0.03,106.79,106.75,21.1072]
["bitfinex","SOLUSD",1744212264236,0.03,106.79,106.76,29.12624278]
["bitfinex","SOLUSD",1744212265242,0.03,106.79,106.76,38.49294278]
["bitfinex","SOLUSD",1744212265924,0.03,106.79,106.76,29.12624278]
["bitfinex","SOLUSD",1744212266313,0.03,106.79,106.76,38.49274278]
["bitfinex","SOLUSD",1744212266810,0.03,106.79,106.78,48.06021478]
["bitfinex","SOLUSD",1744212267122,0.03,106.79,106.78,130.86021478]
["bitfinex","SOLUSD",1744212267325,0.03,106.79,106.78,140.22521478]
["bitfinex","SOLUSD",1744212268633,0.03,106.79,106.78,144.84457302]
["bitfinex","SOLUSD",1744212270140,0.03,106.8,106.79,18.933972]
["bitfinex","SOLUSD",1744212270343,0.03,106.8,106.79,77.18645756]
["bitfinex","SOLUSD",1744212271239,0.03,106.8,106.79,86.55055756]
["bitfinex","SOLUSD",1744212272447,0.03,106.8,106.79,92.72875756]
["bitfinex","SOLUSD",1744212273844,0.03,106.8,106.79,63.60251478]
["bitfinex","SOLUSD",1744212274019,0.03,106.8,106.79,146.40251478]
["bitfinex","SOLUSD",1744212275641,0.03,106.8,106.79,140.22431478]
["bitfinex","SOLUSD",1744212275848,0.03,106.8,106.79,121.29034278]
["bitfinex","SOLUSD",1744212276342,0.03,106.8,106.79,169.06623442]
["bitfinex","SOLUSD",1744212276520,0.0001,106.8,106.79,169.35055756]
["bitfinex","SOLUSD",1744212280436,0.03,106.82,106.79,192.76095756]
["bitfinex","SOLUSD",1744212280636,0.03,106.82,106.81,48.06021478]
["bitfinex","SOLUSD",1744212280949,0.03,106.82,106.81,18.933972]
["bitfinex","SOLUSD",1744212281145,0.03,106.82,106.81,48.06021478]
["bitfinex","SOLUSD",1744212281452,0.03,106.82,106.81,57.42261478]
["bitfinex","SOLUSD",1744212283452,0.03,106.82,106.81,46.53009768]
["bitfinex","SOLUSD",1744212285359,0.03,106.82,106.81,18.23372568]
["bitfinex","SOLUSD",1744212285542,0.03,106.82,106.81,36.88337454]
["bitfinex","SOLUSD",1744212285862,0.03,106.82,106.81,119.96769768]
["bitfinex","SOLUSD",1744212286260,0.03,106.82,106.81,129.33009768]
["bitfinex","SOLUSD",1744212287554,0.03,106.82,106.8,29.93372568]
["bitfinex","SOLUSD",1744212287555,0.03,106.82,106.8,21.0629]
["bitfinex","SOLUSD",1744212287752,0.03,106.82,106.8,39.29662568]
["bitfinex","SOLUSD",1744212287952,0.03,106.82,106.81,18.23372568]
["bitfinex","SOLUSD",1744212288663,0.03,106.82,106.81,27.59612568]
["bitfinex","SOLUSD",1744212291464,0.03,106.82,106.81,18.23372568]
["bitfinex","SOLUSD",1744212291665,1.6469,106.82,106.77,404.24]
["bitfinex","SOLUSD",1744212291845,1.6469,106.82,106.76,11.7]
["bitfinex","SOLUSD",1744212291846,18.23372568,106.79,106.76,11.7]
["bitfinex","SOLUSD",1744212292243,18.23372568,106.8,106.76,11.7]
["bitfinex","SOLUSD",1744212292856,18.23372568,106.8,106.76,39.30042568]
["bitfinex","SOLUSD",1744212293347,29.20995297,106.8,106.76,50.27665297]
["bitfinex","SOLUSD",1744212293570,9.3641,106.79,106.76,11.7]
["bitfinex","SOLUSD",1744212293779,38.57375297,106.8,106.76,11.7]
["bitfinex","SOLUSD",1744212293979,9.3638,106.8,106.76,40.90995297]
["bitfinex","SOLUSD",1744212294149,1.6469,106.82,106.78,29.20995297]
["bitfinex","SOLUSD",1744212294471,1.6469,106.82,106.81,29.20995297]
["bitfinex","SOLUSD",1744212295284,1.6469,106.82,106.8,29.20995297]
["bitfinex","SOLUSD",1744212295449,1.6469,106.82,106.79,29.20995297]
["bitfinex","SOLUSD",1744212295643,0.03,106.82,106.81,29.20995297]
["bitfinex","SOLUSD",1744212295955,0.03,106.82,106.81,40.90995297]
["bitfinex","SOLUSD",1744212296961,0.03,106.82,106.81,59.84392497]
["bitfinex","SOLUSD",1744212297677,0.03,106.82,106.81,69.20632497]
["bitfinex","SOLUSD",1744212299382,0.03,106.82,106.81,152.00632497]
["bitfinex","SOLUSD",1744212300670,0.03,106.82,106.81,122.796372]
["bitfinex","SOLUSD",1744212300851,0.03,106.82,106.81,94.5]
["bitfinex","SOLUSD",1744212301251,0.03,106.82,106.77,439.2536]
["bitfinex","SOLUSD",1744212301482,0.03,106.82,106.78,29.20995297]
["bitfinex","SOLUSD",1744212301791,0.03,106.82,106.77,94.48]
["bitfinex","SOLUSD",1744212301951,9.3632,106.8,106.77,11.68]
["bitfinex","SOLUSD",1744212302284,30.84035297,106.79,106.75,14.64808533]
["bitfinex","SOLUSD",1744212302578,29.20995297,106.77,106.75,14.64808533]
["bitfinex","SOLUSD",1744212303565,1.6304,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744212303566,29.20995297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212303810,1.6304,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744212303987,29.20995297,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744212304150,38.57555297,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744212304352,29.20995297,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212305082,38.57555297,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744212305286,1.6304,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744212305287,30.84035297,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744212305592,1.6304,106.79,106.75,29.27295297]
["bitfinex","SOLUSD",1744212306287,1.6304,106.79,106.76,38.57675297]
["bitfinex","SOLUSD",1744212306585,1.6304,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744212306786,1.6304,106.79,106.76,38.57675297]
["bitfinex","SOLUSD",1744212308898,1.6304,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1744212309074,29.20995297,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212309276,29.20995297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212310006,29.20995297,106.78,106.75,9.4305]
["bitfinex","SOLUSD",1744212310305,1.6304,106.79,106.75,38.64045297]
["bitfinex","SOLUSD",1744212310686,1.6304,106.79,106.76,29.20995297]
["bitfinex","SOLUSD",1744212311186,1.6304,106.79,106.75,38.64045297]
["bitfinex","SOLUSD",1744212311369,1.6304,106.79,106.76,29.20995297]
["bitfinex","SOLUSD",1744212312583,1.6304,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744212313103,0.03,106.82,106.78,40.88995297]
["bitfinex","SOLUSD",1744212313273,0.03,106.82,106.79,29.20995297]
["bitfinex","SOLUSD",1744212313597,0.03,106.82,106.81,29.20995297]
["bitfinex","SOLUSD",1744212313909,0.03,106.82,106.8,29.20995297]
["bitfinex","SOLUSD",1744212314204,0.03,106.82,106.79,29.20995297]
["bitfinex","SOLUSD",1744212314601,0.03,106.82,106.78,21.0448]
["bitfinex","SOLUSD",1744212314774,0.03,106.82,106.81,29.20995297]
["bitfinex","SOLUSD",1744212314971,0.03,106.82,106.81,48.14392497]
["bitfinex","SOLUSD",1744212315778,0.03,106.82,106.78,127.2574]
["bitfinex","SOLUSD",1744212315987,0.03,106.82,106.79,18.64964886]
["bitfinex","SOLUSD",1744212316189,0.03,106.82,106.8,29.20995297]
["bitfinex","SOLUSD",1744212316598,0.03,106.82,106.79,11.68]
["bitfinex","SOLUSD",1744212316806,0.03,106.82,106.79,21.0437]
["bitfinex","SOLUSD",1744212316982,0.03,106.82,106.79,50.25365297]
["bitfinex","SOLUSD",1744212317179,0.03,106.82,106.79,11.68]
["bitfinex","SOLUSD",1744212318010,29.20995297,106.8,106.75,11.743]
["bitfinex","SOLUSD",1744212318186,1.529,106.79,106.75,40.95295297]
["bitfinex","SOLUSD",1744212318513,29.20995297,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212318830,29.20995297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212319887,9.3663,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212320083,29.20995297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212320284,9.3663,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212320576,38.57625297,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212321287,29.20995297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212322839,38.57675297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212326307,9.3668,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212326510,9.3664,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212327827,38.57635297,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212328034,9.3654,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744212328636,9.3654,106.78,106.75,29.27295297]
["bitfinex","SOLUSD",1744212328937,6.5246,106.81,106.77,29.20995297]
["bitfinex","SOLUSD",1744212329324,35.73455297,106.81,106.76,11.68]
["bitfinex","SOLUSD",1744212329629,35.73455297,106.81,106.76,40.88995297]
["bitfinex","SOLUSD",1744212329819,9.3638,106.8,106.77,29.20995297]
["bitfinex","SOLUSD",1744212330713,38.57375297,106.8,106.76,11.68]
["bitfinex","SOLUSD",1744212331120,61.98195297,106.8,106.76,11.68]
["bitfinex","SOLUSD",1744212331827,9.365,106.78,106.76,11.68]
["bitfinex","SOLUSD",1744212334332,29.20995297,106.79,106.76,11.68]
["bitfinex","SOLUSD",1744212334638,9.3637,106.8,106.76,40.88995297]
["bitfinex","SOLUSD",1744212335041,38.57365297,106.8,106.76,11.68]
["bitfinex","SOLUSD",1744212335410,29.20995297,106.79,106.76,11.68]
["bitfinex","SOLUSD",1744212335940,38.57495297,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744212336142,29.20995297,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212336310,29.20995297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212337419,9.365,106.78,106.75,29.27295297]
["bitfinex","SOLUSD",1744212337630,9.3641,106.79,106.76,29.20995297]
["bitfinex","SOLUSD",1744212338235,38.57365297,106.8,106.76,29.20995297]
["bitfinex","SOLUSD",1744212338455,9.3637,106.8,106.76,38.57665297]
["bitfinex","SOLUSD",1744212338626,9.3628,106.81,106.77,29.20995297]
["bitfinex","SOLUSD",1744212339045,38.57275297,106.81,106.76,50.23665297]
["bitfinex","SOLUSD",1744212339350,29.20995297,106.79,106.76,11.66]
["bitfinex","SOLUSD",1744212340120,9.365,106.78,106.76,11.66]
["bitfinex","SOLUSD",1744212340325,9.3624,106.81,106.77,29.20995297]
["bitfinex","SOLUSD",1744212340633,40.12365297,106.82,106.78,29.20995297]
["bitfinex","SOLUSD",1744212340944,10.9137,106.82,106.79,29.20995297]
["bitfinex","SOLUSD",1744212341152,9.392,106.82,106.79,29.20995297]
["bitfinex","SOLUSD",1744212341448,0.03,106.82,106.79,29.20995297]
["bitfinex","SOLUSD",1744212341749,9.3917,106.82,106.77,18.933972]
["bitfinex","SOLUSD",1744212341954,9.3917,106.82,106.78,29.20995297]
["bitfinex","SOLUSD",1744212342126,9.3917,106.82,106.77,18.933972]
["bitfinex","SOLUSD",1744212342328,9.3917,106.82,106.78,38.57495297]
["bitfinex","SOLUSD",1744212342560,9.3917,106.82,106.79,29.20995297]
["bitfinex","SOLUSD",1744212342851,0.03,106.82,106.79,29.20995297]
["bitfinex","SOLUSD",1744212343350,0.03,106.82,106.81,29.20995297]
["bitfinex","SOLUSD",1744212343526,0.03,106.82,106.81,59.80392497]
["bitfinex","SOLUSD",1744212344528,0.03,106.82,106.81,50.23235297]
["bitfinex","SOLUSD",1744212344939,0.03,106.82,106.81,69.16632497]
["bitfinex","SOLUSD",1744212345560,0.03,106.82,106.81,11.66]
["bitfinex","SOLUSD",1744212346030,0.03,106.82,106.81,40.86995297]
["bitfinex","SOLUSD",1744212346366,0.03,106.82,106.81,11.66]
["bitfinex","SOLUSD",1744212348073,0.03,106.82,106.78,38.57465297]
["bitfinex","SOLUSD",1744212349268,0.03,106.82,106.77,50.21555297]
["bitfinex","SOLUSD",1744212349269,29.23995297,106.82,106.77,50.21555297]
["bitfinex","SOLUSD",1744212349566,0.03,106.82,106.78,29.20995297]
["bitfinex","SOLUSD",1744212350561,0.03,106.82,106.78,38.57435297]
["bitfinex","SOLUSD",1744212351163,0.03,106.82,106.78,9.3644]
["bitfinex","SOLUSD",1744212351468,0.03,106.82,106.79,29.20995297]
["bitfinex","SOLUSD",1744212352876,0.03,106.82,106.79,38.57365297]
["bitfinex","SOLUSD",1744212353366,0.03,106.82,106.81,29.20995297]
["bitfinex","SOLUSD",1744212353567,0.03,106.82,106.8,82.8]
["bitfinex","SOLUSD",1744212353758,0.03,106.82,106.81,29.20995297]
["bitfinex","SOLUSD",1744212354769,0.03,106.82,106.81,48.14392497]
["bitfinex","SOLUSD",1744212354980,0.03,106.82,106.81,57.50632497]
["bitfinex","SOLUSD",1744212355947,0.03,106.82,106.8,82.8]
["bitfinex","SOLUSD",1744212356176,0.03,106.82,106.8,121.37305297]
["bitfinex","SOLUSD",1744212356974,0.03,106.82,106.8,82.8]
["bitfinex","SOLUSD",1744212357174,0.03,106.82,106.8,92.1632]
["bitfinex","SOLUSD",1744212357669,0.03,106.82,106.8,82.8]
["bitfinex","SOLUSD",1744212358074,29.20995297,106.81,106.77,11.64]
["bitfinex","SOLUSD",1744212358380,29.20995297,106.8,106.77,11.64]
["bitfinex","SOLUSD",1744212358952,51.41804886,106.81,106.77,11.64]
["bitfinex","SOLUSD",1744212359170,29.20995297,106.8,106.75,29.27295297]
["bitfinex","SOLUSD",1744212359547,29.20995297,106.8,106.75,38.64045297]
["bitfinex","SOLUSD",1744212360062,51.41804886,106.81,106.75,38.64045297]
["bitfinex","SOLUSD",1744212360278,38.57235297,106.81,106.76,29.20995297]
["bitfinex","SOLUSD",1744212360582,1.5896,106.82,106.78,29.20995297]
["bitfinex","SOLUSD",1744212360771,0.03,106.82,106.8,29.20995297]
["bitfinex","SOLUSD",1744212360976,0.03,106.82,106.8,38.57305297]
["bitfinex","SOLUSD",1744212361377,0.03,106.82,106.81,29.20995297]
["bitfinex","SOLUSD",1744212362202,0.03,106.82,106.8,9.3631]
["bitfinex","SOLUSD",1744212362203,0.03,106.82,106.79,94.44]
["bitfinex","SOLUSD",1744212362591,0.03,106.82,106.79,40.84995297]
["bitfinex","SOLUSD",1744212363094,0.03,106.82,106.8,29.20995297]
["bitfinex","SOLUSD",1744212363601,0.03,106.82,106.81,29.20995297]
["bitfinex","SOLUSD",1744212365097,0.03,106.82,106.79,11.64]
["bitfinex","SOLUSD",1744212365295,0.03,106.82,106.79,40.84995297]
["bitfinex","SOLUSD",1744212365600,0.03,106.82,106.79,11.64]
["bitfinex","SOLUSD",1744212366897,0.03,106.82,106.77,50.19585297]
["bitfinex","SOLUSD",1744212366898,29.20995297,106.81,106.77,50.19585297]
["bitfinex","SOLUSD",1744212367403,38.60185297,106.82,106.77,50.19585297]
["bitfinex","SOLUSD",1744212367985,29.20995297,106.81,106.77,50.19585297]
["bitfinex","SOLUSD",1744212368617,29.20995297,106.81,106.77,11.62]
["bitfinex","SOLUSD",1744212368772,29.20995297,106.8,106.77,11.62]
["bitfinex","SOLUSD",1744212368975,29.20995297,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744212369272,38.57675297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212370497,9.365,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744212370684,38.57495297,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744212371015,82.5,106.79,106.75,29.27295297]
["bitfinex","SOLUSD",1744212371411,82.5,106.79,106.75,38.63975297]
["bitfinex","SOLUSD",1744212371620,82.5,106.79,106.76,29.20995297]
["bitfinex","SOLUSD",1744212371799,11.0145,106.8,106.76,29.20995297]
["bitfinex","SOLUSD",1744212372508,29.20995297,106.79,106.75,21.0506]
["bitfinex","SOLUSD",1744212372702,29.20995297,106.79,106.75,50.26055297]
["bitfinex","SOLUSD",1744212373419,40.22445297,106.8,106.75,50.26055297]
["bitfinex","SOLUSD",1744212373832,40.22445297,106.8,106.75,21.0506]
["bitfinex","SOLUSD",1744212373833,38.57475297,106.79,106.75,21.0506]
["bitfinex","SOLUSD",1744212374210,38.57475297,106.79,106.75,11.683]
["bitfinex","SOLUSD",1744212374930,38.57475297,106.79,106.75,21.0506]
["bitfinex","SOLUSD",1744212375416,38.57475297,106.79,106.75,11.683]
["bitfinex","SOLUSD",1744212375813,61.98515297,106.79,106.75,11.683]
["bitfinex","SOLUSD",1744212376010,29.20995297,106.77,106.75,11.683]
["bitfinex","SOLUSD",1744212376328,29.20995297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212376525,29.20995297,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212377598,29.20995297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212377820,38.57675297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212378018,45.17885297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212378911,38.57675297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212379108,38.57665297,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212379517,29.20995297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212379924,38.57675297,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212381040,88.32347794,106.76,106.75,0.0001]
["bitfinex","SOLUSD",1744212381209,18.933972,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744212381401,48.14392497,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744212382012,140.01332497,106.73,106.72,0.0001]
["bitfinex","SOLUSD",1744212383345,141.64282497,106.73,106.72,0.0001]
["bitfinex","SOLUSD",1744212383507,0.28432314,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212383832,29.49427611,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212384530,20.30974886,106.7,106.69,0.0001]
["bitfinex","SOLUSD",1744212384845,0.28432314,106.69,106.68,0.0001]
["bitfinex","SOLUSD",1744212385140,29.49427611,106.69,106.68,0.0001]
["bitfinex","SOLUSD",1744212385446,18.64964886,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744212385648,38.58465297,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744212385804,38.58415297,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744212385999,84.1601,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744212386438,29.20995297,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744212386840,9.3716,106.71,106.66,29.27295297]
["bitfinex","SOLUSD",1744212387133,29.20995297,106.72,106.67,29.20995297]
["bitfinex","SOLUSD",1744212387316,30.79835297,106.73,106.68,29.20995297]
["bitfinex","SOLUSD",1744212387705,40.16825297,106.73,106.68,38.58345297]
["bitfinex","SOLUSD",1744212388113,29.20995297,106.72,106.68,9.3735]
["bitfinex","SOLUSD",1744212388339,29.20995297,106.72,106.67,38.58425297]
["bitfinex","SOLUSD",1744212388520,40.16825297,106.73,106.68,29.20995297]
["bitfinex","SOLUSD",1744212388716,10.9583,106.73,106.68,29.20995297]
["bitfinex","SOLUSD",1744212388938,121.07885297,106.74,106.69,29.20995297]
["bitfinex","SOLUSD",1744212389135,9.3689,106.74,106.69,29.20995297]
["bitfinex","SOLUSD",1744212389313,38.57885297,106.74,106.69,29.20995297]
["bitfinex","SOLUSD",1744212389514,29.20995297,106.73,106.68,29.20995297]
["bitfinex","SOLUSD",1744212389718,9.3697,106.73,106.69,38.58285297]
["bitfinex","SOLUSD",1744212390118,38.57965297,106.73,106.68,38.58325297]
["bitfinex","SOLUSD",1744212390840,9.3697,106.73,106.69,29.20995297]
["bitfinex","SOLUSD",1744212391242,9.3697,106.73,106.69,38.58265297]
["bitfinex","SOLUSD",1744212391631,38.57965297,106.73,106.67,9.3747]
["bitfinex","SOLUSD",1744212392143,29.20995297,106.72,106.67,38.58465297]
["bitfinex","SOLUSD",1744212392941,9.3697,106.73,106.67,38.58465297]
["bitfinex","SOLUSD",1744212393239,29.20995297,106.72,106.67,38.58465297]
["bitfinex","SOLUSD",1744212393450,9.3711,106.71,106.67,38.58465297]
["bitfinex","SOLUSD",1744212393931,38.58105297,106.71,106.66,44.99935297]
["bitfinex","SOLUSD",1744212394144,38.58105297,106.71,106.66,15.7894]
["bitfinex","SOLUSD",1744212394354,38.58105297,106.71,106.66,44.99935297]
["bitfinex","SOLUSD",1744212394637,9.3711,106.71,106.67,29.20995297]
["bitfinex","SOLUSD",1744212394844,38.58055297,106.72,106.67,29.20995297]
["bitfinex","SOLUSD",1744212395543,38.58055297,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744212395914,29.20995297,106.71,106.66,6.4143]
["bitfinex","SOLUSD",1744212396242,29.20995297,106.71,106.66,35.62425297]
["bitfinex","SOLUSD",1744212396943,38.58195297,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744212397951,38.58195297,106.7,106.66,38.64835297]
["bitfinex","SOLUSD",1744212399065,38.58195297,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744212399353,10.9986,106.71,106.66,38.64835297]
["bitfinex","SOLUSD",1744212399654,38.57935297,106.73,106.68,29.20995297]
["bitfinex","SOLUSD",1744212400130,29.20995297,106.72,106.68,29.20995297]
["bitfinex","SOLUSD",1744212400332,29.20995297,106.72,106.67,29.20995297]
["bitfinex","SOLUSD",1744212400868,29.20995297,106.71,106.67,29.20995297]
["bitfinex","SOLUSD",1744212401160,38.58145297,106.71,106.66,0.063]
["bitfinex","SOLUSD",1744212401344,29.20995297,106.71,106.67,29.20995297]
["bitfinex","SOLUSD",1744212401545,38.58075297,106.72,106.67,29.20995297]
["bitfinex","SOLUSD",1744212401748,29.20995297,106.71,106.66,38.64805297]
["bitfinex","SOLUSD",1744212402055,38.58075297,106.72,106.67,29.20995297]
["bitfinex","SOLUSD",1744212402745,9.3708,106.72,106.67,29.20995297]
["bitfinex","SOLUSD",1744212403053,9.3694,106.73,106.68,38.58325297]
["bitfinex","SOLUSD",1744212403253,29.20995297,106.72,106.68,38.58325297]
["bitfinex","SOLUSD",1744212403654,29.20995297,106.72,106.68,9.3733]
["bitfinex","SOLUSD",1744212403964,29.20995297,106.72,106.67,38.58415297]
["bitfinex","SOLUSD",1744212405563,38.58105297,106.72,106.67,9.3742]
["bitfinex","SOLUSD",1744212405747,29.20995297,106.71,106.66,38.64815297]
["bitfinex","SOLUSD",1744212407265,29.20995297,106.71,106.66,9.4382]
["bitfinex","SOLUSD",1744212407449,9.372,106.7,106.66,38.64815297]
["bitfinex","SOLUSD",1744212407856,38.58155297,106.71,106.66,38.64815297]
["bitfinex","SOLUSD",1744212408863,29.20995297,106.7,106.66,9.4382]
["bitfinex","SOLUSD",1744212409563,9.3729,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744212410147,38.58245297,106.7,106.66,0.063]
["bitfinex","SOLUSD",1744212410355,9.3716,106.71,106.66,29.27295297]
["bitfinex","SOLUSD",1744212410552,38.58155297,106.71,106.66,29.27295297]
["bitfinex","SOLUSD",1744212411369,38.58155297,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744212411564,6.1256,106.72,106.67,38.58465297]
["bitfinex","SOLUSD",1744212411872,6.1256,106.72,106.68,29.20995297]
["bitfinex","SOLUSD",1744212412541,35.33555297,106.72,106.68,29.20995297]
["bitfinex","SOLUSD",1744212412947,44.70585297,106.72,106.68,9.3737]
["bitfinex","SOLUSD",1744212413372,15.4959,106.72,106.68,38.58365297]
["bitfinex","SOLUSD",1744212413674,6.1256,106.72,106.68,38.58365297]
["bitfinex","SOLUSD",1744212414497,44.70605297,106.72,106.67,9.3742]
["bitfinex","SOLUSD",1744212414783,15.4961,106.72,106.67,29.20995297]
["bitfinex","SOLUSD",1744212415076,44.70605297,106.72,106.67,29.20995297]
["bitfinex","SOLUSD",1744212416079,44.70605297,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744212417251,27.65286746,106.73,106.68,27.65686746]
["bitfinex","SOLUSD",1744212418555,27.65286746,106.73,106.66,32.8774]
["bitfinex","SOLUSD",1744212418556,18.28306746,106.72,106.66,32.8774]
["bitfinex","SOLUSD",1744212418750,18.28306746,106.72,106.67,18.28306746]
["bitfinex","SOLUSD",1744212419483,9.3698,106.73,106.68,18.28306746]
["bitfinex","SOLUSD",1744212420149,10.9959,106.74,106.7,18.28306746]
["bitfinex","SOLUSD",1744212420349,10.9959,106.74,106.66,181.34711043]
["bitfinex","SOLUSD",1744212420350,18.28306746,106.72,106.66,134.46921043]
["bitfinex","SOLUSD",1744212420549,27.65356746,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1744212420772,58.20587509,106.76,106.71,18.28306746]
["bitfinex","SOLUSD",1744212421000,1.6472,106.77,106.74,18.28306746]
["bitfinex","SOLUSD",1744212421154,0.03,106.77,106.75,18.28306746]
["bitfinex","SOLUSD",1744212421353,0.03,106.77,106.76,18.28306746]
["bitfinex","SOLUSD",1744212421775,0.03,106.77,106.74,18.28306746]
["bitfinex","SOLUSD",1744212422264,18.28306746,106.76,106.71,18.28306746]
["bitfinex","SOLUSD",1744212422469,18.28306746,106.76,106.72,18.28306746]
["bitfinex","SOLUSD",1744212422670,27.67906746,106.77,106.73,18.28306746]
["bitfinex","SOLUSD",1744212423284,27.67906746,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212423285,0.03,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212423465,9.396,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212423967,0.03,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212424302,0.03,106.77,106.76,29.2225918]
["bitfinex","SOLUSD",1744212424593,0.03,106.77,106.76,38.5893918]
["bitfinex","SOLUSD",1744212425500,0.03,106.77,106.76,75.4736638]
["bitfinex","SOLUSD",1744212425896,0.0001,106.77,106.76,158.2736638]
["bitfinex","SOLUSD",1744212427078,0.0001,106.77,106.76,162.95674379]
["bitfinex","SOLUSD",1744212427760,0.03,106.82,106.77,18.933972]
["bitfinex","SOLUSD",1744212427962,0.03,106.82,106.81,29.2225918]
["bitfinex","SOLUSD",1744212428163,0.03,106.82,106.79,82.8]
["bitfinex","SOLUSD",1744212428367,29.2225918,106.81,106.76,20.9468]
["bitfinex","SOLUSD",1744212428590,1.5741,106.82,106.76,50.1693918]
["bitfinex","SOLUSD",1744212428591,29.2225918,106.8,106.76,50.1693918]
["bitfinex","SOLUSD",1744212428780,55.2225918,106.81,106.76,50.1693918]
["bitfinex","SOLUSD",1744212429088,1.5741,106.82,106.79,29.2225918]
["bitfinex","SOLUSD",1744212429267,29.2225918,106.81,106.76,103.7468]
["bitfinex","SOLUSD",1744212429591,29.2225918,106.81,106.77,29.2225918]
["bitfinex","SOLUSD",1744212429889,29.2225918,106.81,106.76,50.1693918]
["bitfinex","SOLUSD",1744212430093,29.2225918,106.81,106.77,29.2225918]
["bitfinex","SOLUSD",1744212430388,29.2225918,106.81,106.76,50.1693918]
["bitfinex","SOLUSD",1744212430892,26.03,106.82,106.79,29.2225918]
["bitfinex","SOLUSD",1744212431185,0.03,106.82,106.79,29.2225918]
["bitfinex","SOLUSD",1744212431392,0.03,106.82,106.8,29.2225918]
["bitfinex","SOLUSD",1744212431590,0.03,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744212431789,0.03,106.82,106.8,29.2225918]
["bitfinex","SOLUSD",1744212431969,0.03,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744212432387,0.03,106.82,106.78,38.5875918]
["bitfinex","SOLUSD",1744212432695,9.392,106.82,106.78,38.5875918]
["bitfinex","SOLUSD",1744212432876,9.392,106.82,106.76,11.58]
["bitfinex","SOLUSD",1744212432877,26.0,106.81,106.76,11.58]
["bitfinex","SOLUSD",1744212433076,35.3627,106.81,106.77,29.2225918]
["bitfinex","SOLUSD",1744212433680,29.2525918,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212433974,0.03,106.82,106.79,29.2225918]
["bitfinex","SOLUSD",1744212434178,0.03,106.82,106.81,29.2225918]
["bitfinex","SOLUSD",1744212434987,0.03,106.82,106.81,50.1449918]
["bitfinex","SOLUSD",1744212435196,0.03,106.82,106.81,20.9224]
["bitfinex","SOLUSD",1744212435495,0.03,106.82,106.81,50.1449918]
["bitfinex","SOLUSD",1744212435800,29.2525918,106.82,106.77,20.9254]
["bitfinex","SOLUSD",1744212435977,29.2225918,106.8,106.77,20.9254]
["bitfinex","SOLUSD",1744212436173,26.03,106.82,106.79,29.2225918]
["bitfinex","SOLUSD",1744212436392,55.2525918,106.82,106.77,50.1479918]
["bitfinex","SOLUSD",1744212436775,29.2225918,106.81,106.77,20.9254]
["bitfinex","SOLUSD",1744212436975,29.2225918,106.8,106.76,9.3664]
["bitfinex","SOLUSD",1744212437175,29.2225918,106.79,106.74,52.6426918]
["bitfinex","SOLUSD",1744212437375,29.2225918,106.79,106.75,9.3672]
["bitfinex","SOLUSD",1744212437585,9.363,106.81,106.75,9.3672]
["bitfinex","SOLUSD",1744212437897,9.363,106.81,106.73,94.36]
["bitfinex","SOLUSD",1744212437898,30.7638918,106.78,106.73,50.1515918]
["bitfinex","SOLUSD",1744212438073,29.2225918,106.77,106.73,20.929]
["bitfinex","SOLUSD",1744212438284,30.7638918,106.78,106.73,50.1515918]
["bitfinex","SOLUSD",1744212438501,1.5413,106.78,106.74,29.2225918]
["bitfinex","SOLUSD",1744212438876,56.7638918,106.78,106.74,29.2225918]
["bitfinex","SOLUSD",1744212439072,1.5413,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744212439277,29.2225918,106.79,106.75,38.5901918]
["bitfinex","SOLUSD",1744212439494,29.2225918,106.79,106.74,9.3685]
["bitfinex","SOLUSD",1744212439724,29.2225918,106.79,106.74,38.5910918]
["bitfinex","SOLUSD",1744212440009,29.2225918,106.78,106.74,38.5910918]
["bitfinex","SOLUSD",1744212440381,29.2225918,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744212440879,29.2225918,106.78,106.74,38.5910918]
["bitfinex","SOLUSD",1744212441081,38.5862918,106.8,106.75,29.2225918]
["bitfinex","SOLUSD",1744212441398,20.31144886,106.81,106.76,29.2225918]
["bitfinex","SOLUSD",1744212441399,1.6618,106.81,106.76,29.2225918]
["bitfinex","SOLUSD",1744212441719,40.2468918,106.81,106.76,29.2225918]
["bitfinex","SOLUSD",1744212441892,29.2225918,106.8,106.76,29.2225918]
["bitfinex","SOLUSD",1744212442101,29.2225918,106.79,106.74,32.7898]
["bitfinex","SOLUSD",1744212442401,29.2225918,106.77,106.73,20.9291]
["bitfinex","SOLUSD",1744212442616,29.2225918,106.78,106.74,29.2225918]
["bitfinex","SOLUSD",1744212442794,29.2225918,106.8,106.75,29.2225918]
["bitfinex","SOLUSD",1744212443002,29.2225918,106.8,106.76,29.2225918]
["bitfinex","SOLUSD",1744212443208,29.2225918,106.8,106.76,38.5884918]
["bitfinex","SOLUSD",1744212443723,40.2468918,106.81,106.76,38.5884918]
["bitfinex","SOLUSD",1744212443907,29.2225918,106.8,106.76,9.3659]
["bitfinex","SOLUSD",1744212444217,29.2225918,106.8,106.75,38.5896918]
["bitfinex","SOLUSD",1744212444988,29.2225918,106.8,106.76,29.2225918]
["bitfinex","SOLUSD",1744212445290,38.5860918,106.8,106.76,29.2225918]
["bitfinex","SOLUSD",1744212445491,38.5860918,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1744212446120,29.2225918,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1744212446289,38.5860918,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1744212446816,1.6618,106.81,106.76,38.5890918]
["bitfinex","SOLUSD",1744212447020,40.2469918,106.81,106.76,38.5890918]
["bitfinex","SOLUSD",1744212447199,29.2225918,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1744212447997,29.2525918,106.82,106.77,29.2225918]
["bitfinex","SOLUSD",1744212448206,0.03,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212448517,0.03,106.82,106.77,29.2225918]
["bitfinex","SOLUSD",1744212448518,29.2525918,106.82,106.77,29.2225918]
["bitfinex","SOLUSD",1744212448714,38.6143918,106.82,106.76,32.7835]
["bitfinex","SOLUSD",1744212448915,29.2225918,106.81,106.76,38.5890918]
["bitfinex","SOLUSD",1744212449090,29.2225918,106.8,106.76,38.5890918]
["bitfinex","SOLUSD",1744212449616,29.2225918,106.81,106.76,38.5890918]
["bitfinex","SOLUSD",1744212449814,38.5857918,106.81,106.76,9.3665]
["bitfinex","SOLUSD",1744212450003,38.5857918,106.81,106.76,38.5890918]
["bitfinex","SOLUSD",1744212450205,26.03,106.82,106.77,29.2225918]
["bitfinex","SOLUSD",1744212450392,0.03,106.82,106.79,29.2225918]
["bitfinex","SOLUSD",1744212450722,0.03,106.82,106.8,29.2225918]
["bitfinex","SOLUSD",1744212450933,0.03,106.82,106.78,11.56]
["bitfinex","SOLUSD",1744212451088,0.03,106.82,106.78,40.7825918]
["bitfinex","SOLUSD",1744212451290,29.2525918,106.82,106.78,11.56]
["bitfinex","SOLUSD",1744212451917,38.6143918,106.82,106.78,11.56]
["bitfinex","SOLUSD",1744212452105,55.2225918,106.81,106.78,11.56]
["bitfinex","SOLUSD",1744212452308,26.0,106.81,106.78,11.56]
["bitfinex","SOLUSD",1744212452507,55.2225918,106.81,106.78,11.56]
["bitfinex","SOLUSD",1744212453111,55.2225918,106.81,106.77,9.3658]
["bitfinex","SOLUSD",1744212453428,29.2225918,106.8,106.75,92.1671]
["bitfinex","SOLUSD",1744212453727,29.2225918,106.8,106.75,38.5896918]
["bitfinex","SOLUSD",1744212454097,38.5863918,106.8,106.75,38.5896918]
["bitfinex","SOLUSD",1744212455337,38.5863918,106.8,106.71,6.6168]
["bitfinex","SOLUSD",1744212455338,29.2225918,106.77,106.71,6.6168]
["bitfinex","SOLUSD",1744212455499,20.30064886,106.79,106.71,9.3708]
["bitfinex","SOLUSD",1744212455500,29.2225918,106.75,106.71,9.3708]
["bitfinex","SOLUSD",1744212455701,20.584972,106.79,106.71,18.933972]
["bitfinex","SOLUSD",1744212455702,1.651,106.79,106.71,18.933972]
["bitfinex","SOLUSD",1744212455998,38.5880918,106.78,106.73,38.5916918]
["bitfinex","SOLUSD",1744212456733,1.651,106.79,106.74,29.2225918]
["bitfinex","SOLUSD",1744212456936,29.2225918,106.81,106.73,141.143372]
["bitfinex","SOLUSD",1744212457110,29.2225918,106.8,106.75,29.2225918]
["bitfinex","SOLUSD",1744212457313,29.69274886,106.82,106.76,29.2225918]
["bitfinex","SOLUSD",1744212457529,1.681,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212457829,40.2651918,106.82,106.77,29.2225918]
["bitfinex","SOLUSD",1744212458331,40.2651918,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212458523,11.0426,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212459031,40.2651918,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212459225,1.681,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212459401,1.681,106.82,106.79,29.2225918]
["bitfinex","SOLUSD",1744212460424,40.2653918,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212460623,40.2653918,106.82,106.77,38.5881918]
["bitfinex","SOLUSD",1744212461030,40.2653918,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212461333,40.2653918,106.82,106.77,38.5881918]
["bitfinex","SOLUSD",1744212461628,29.2225918,106.81,106.77,38.5881918]
["bitfinex","SOLUSD",1744212461815,40.2653918,106.82,106.77,38.5881918]
["bitfinex","SOLUSD",1744212462021,29.2225918,106.8,106.74,9.3685]
["bitfinex","SOLUSD",1744212462222,29.2225918,106.79,106.75,29.2225918]
["bitfinex","SOLUSD",1744212462412,29.2225918,106.79,106.74,38.5910918]
["bitfinex","SOLUSD",1744212462719,47.87224066,106.78,106.72,9.3699]
["bitfinex","SOLUSD",1744212462897,29.2225918,106.75,106.7,112.0855918]
["bitfinex","SOLUSD",1744212463097,29.2225918,106.75,106.7,29.2855918]
["bitfinex","SOLUSD",1744212463320,29.2225918,106.75,106.7,38.6571918]
["bitfinex","SOLUSD",1744212463521,38.5902918,106.75,106.7,38.6571918]
["bitfinex","SOLUSD",1744212464628,29.2225918,106.76,106.71,29.2225918]
["bitfinex","SOLUSD",1744212464812,29.2225918,106.76,106.72,29.2225918]
["bitfinex","SOLUSD",1744212465013,11.0139,106.77,106.72,29.2225918]
["bitfinex","SOLUSD",1744212465213,11.0139,106.77,106.7,0.063]
["bitfinex","SOLUSD",1744212465420,29.2225918,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212465614,38.5919918,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212465929,9.3694,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212466121,38.5919918,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212466708,38.5915918,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744212467021,38.5915918,106.74,106.7,29.2855918]
["bitfinex","SOLUSD",1744212467400,9.369,106.74,106.7,29.2855918]
["bitfinex","SOLUSD",1744212467605,29.2225918,106.75,106.71,29.2225918]
["bitfinex","SOLUSD",1744212468016,29.2225918,106.75,106.7,29.2855918]
["bitfinex","SOLUSD",1744212468403,38.5894918,106.76,106.71,29.2225918]
["bitfinex","SOLUSD",1744212468600,29.2225918,106.75,106.71,29.2225918]
["bitfinex","SOLUSD",1744212468908,38.5894918,106.76,106.71,29.2225918]
["bitfinex","SOLUSD",1744212469105,29.2225918,106.75,106.71,29.2225918]
["bitfinex","SOLUSD",1744212469305,29.2225918,106.75,106.7,9.4345]
["bitfinex","SOLUSD",1744212469508,29.2225918,106.75,106.7,38.6570918]
["bitfinex","SOLUSD",1744212469830,29.2225918,106.75,106.71,29.2225918]
["bitfinex","SOLUSD",1744212470326,38.5894918,106.76,106.71,29.2225918]
["bitfinex","SOLUSD",1744212470629,29.2225918,106.75,106.71,29.2225918]
["bitfinex","SOLUSD",1744212471232,38.5894918,106.76,106.71,38.5936918]
["bitfinex","SOLUSD",1744212471633,38.5894918,106.76,106.71,9.3711]
["bitfinex","SOLUSD",1744212471834,38.5894918,106.76,106.71,38.5936918]
["bitfinex","SOLUSD",1744212473126,29.2225918,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744212473440,28.01654886,106.76,106.7,0.063]
["bitfinex","SOLUSD",1744212473441,29.2225918,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212474343,55.2225918,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212474533,73.87224066,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212474842,26.0,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212475023,55.2225918,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212475738,8.0532,106.76,106.7,29.2855918]
["bitfinex","SOLUSD",1744212475964,38.5875918,106.78,106.74,29.2225918]
["bitfinex","SOLUSD",1744212476560,8.0532,106.79,106.71,0.28432314]
["bitfinex","SOLUSD",1744212476561,17.4178,106.79,106.71,0.28432314]
["bitfinex","SOLUSD",1744212476844,29.2225918,106.78,106.73,29.2225918]
["bitfinex","SOLUSD",1744212477355,37.2757918,106.79,106.74,29.2225918]
["bitfinex","SOLUSD",1744212478143,37.2757918,106.79,106.76,29.2225918]
["bitfinex","SOLUSD",1744212478144,1.5915,106.79,106.76,29.2225918]
["bitfinex","SOLUSD",1744212478550,38.5854918,106.81,106.76,29.2225918]
["bitfinex","SOLUSD",1744212478736,38.5854918,106.81,106.77,29.2225918]
["bitfinex","SOLUSD",1744212479244,9.3629,106.81,106.77,29.2225918]
["bitfinex","SOLUSD",1744212479442,9.3629,106.81,106.78,29.2225918]
["bitfinex","SOLUSD",1744212479658,9.3919,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212479829,0.03,106.82,106.79,29.2225918]
["bitfinex","SOLUSD",1744212480829,9.3918,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212481023,0.03,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212481351,38.6141918,106.82,106.75,101.733972]
["bitfinex","SOLUSD",1744212481523,29.2225918,106.81,106.76,29.2225918]
["bitfinex","SOLUSD",1744212481723,9.3916,106.82,106.75,92.1672]
["bitfinex","SOLUSD",1744212481724,29.2225918,106.8,106.75,92.1672]
["bitfinex","SOLUSD",1744212481923,29.2225918,106.79,106.75,82.8]
["bitfinex","SOLUSD",1744212482149,29.2225918,106.79,106.74,50.1306918]
["bitfinex","SOLUSD",1744212482363,29.2225918,106.79,106.75,29.2225918]
["bitfinex","SOLUSD",1744212482861,29.2225918,106.81,106.76,29.2225918]
["bitfinex","SOLUSD",1744212484062,29.2225918,106.81,106.76,38.5884918]
["bitfinex","SOLUSD",1744212484259,38.5853918,106.81,106.76,38.5884918]
["bitfinex","SOLUSD",1744212484859,0.03,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212485160,0.03,106.82,106.74,20.908]
["bitfinex","SOLUSD",1744212485161,29.2225918,106.79,106.74,20.908]
["bitfinex","SOLUSD",1744212485465,29.2225918,106.79,106.74,50.1305918]
["bitfinex","SOLUSD",1744212486344,29.2225918,106.78,106.74,11.54]
["bitfinex","SOLUSD",1744212486659,29.2225918,106.78,106.74,40.7625918]
["bitfinex","SOLUSD",1744212486863,26.0,106.79,106.77,29.2225918]
["bitfinex","SOLUSD",1744212487031,9.3624,106.81,106.76,29.2225918]
["bitfinex","SOLUSD",1744212487236,29.2225918,106.8,106.74,20.9083]
["bitfinex","SOLUSD",1744212487742,29.2225918,106.8,106.75,29.2225918]
["bitfinex","SOLUSD",1744212488142,9.3624,106.81,106.77,29.2225918]
["bitfinex","SOLUSD",1744212488346,9.3624,106.81,106.77,38.5883918]
["bitfinex","SOLUSD",1744212489673,9.3624,106.81,106.75,28.301572]
["bitfinex","SOLUSD",1744212489974,29.2225918,106.79,106.74,103.7081]
["bitfinex","SOLUSD",1744212490140,29.2225918,106.79,106.74,20.9081]
["bitfinex","SOLUSD",1744212490464,9.365,106.78,106.74,50.1306918]
["bitfinex","SOLUSD",1744212490962,9.365,106.78,106.74,38.5906918]
["bitfinex","SOLUSD",1744212491268,38.5862918,106.8,106.74,38.5906918]
["bitfinex","SOLUSD",1744212491467,9.3624,106.81,106.77,29.2225918]
["bitfinex","SOLUSD",1744212492260,9.3624,106.81,106.75,11.52]
["bitfinex","SOLUSD",1744212492261,9.365,106.78,106.75,11.52]
["bitfinex","SOLUSD",1744212492449,40.1991918,106.78,106.72,82.8]
["bitfinex","SOLUSD",1744212492645,29.2225918,106.77,106.71,18.1427]
["bitfinex","SOLUSD",1744212492845,29.2225918,106.77,106.72,38.5923918]
["bitfinex","SOLUSD",1744212493041,29.2225918,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212493365,10.9766,106.78,106.74,29.2225918]
["bitfinex","SOLUSD",1744212493545,1.6116,106.78,106.75,29.2225918]
["bitfinex","SOLUSD",1744212494441,10.977,106.78,106.74,29.2225918]
["bitfinex","SOLUSD",1744212494757,10.977,106.78,106.74,38.5909918]
["bitfinex","SOLUSD",1744212495468,10.977,106.78,106.75,29.2225918]
["bitfinex","SOLUSD",1744212495966,1.6116,106.78,106.75,38.5901918]
["bitfinex","SOLUSD",1744212496269,10.9766,106.78,106.75,29.2225918]
["bitfinex","SOLUSD",1744212496965,1.6116,106.78,106.75,38.5900918]
["bitfinex","SOLUSD",1744212497175,10.9768,106.78,106.73,28.303372]
["bitfinex","SOLUSD",1744212497466,10.9768,106.78,106.74,29.2225918]
["bitfinex","SOLUSD",1744212497666,10.9768,106.78,106.75,29.2225918]
["bitfinex","SOLUSD",1744212497854,93.4184,106.81,106.77,29.2225918]
["bitfinex","SOLUSD",1744212498055,10.9184,106.81,106.78,29.2225918]
["bitfinex","SOLUSD",1744212498659,40.1409918,106.81,106.74,115.5898]
["bitfinex","SOLUSD",1744212498841,29.2225918,106.79,106.73,9.3691]
["bitfinex","SOLUSD",1744212499068,29.2225918,106.79,106.74,29.2225918]
["bitfinex","SOLUSD",1744212499558,26.0,106.78,106.75,29.2225918]
["bitfinex","SOLUSD",1744212499972,9.3641,106.79,106.75,29.2225918]
["bitfinex","SOLUSD",1744212500868,9.3641,106.79,106.75,38.5899918]
["bitfinex","SOLUSD",1744212501172,9.3641,106.79,106.76,29.2225918]
["bitfinex","SOLUSD",1744212502378,9.3641,106.79,106.74,9.3682]
["bitfinex","SOLUSD",1744212502560,9.3641,106.79,106.75,29.2225918]
["bitfinex","SOLUSD",1744212502863,38.5866918,106.79,106.75,29.2225918]
["bitfinex","SOLUSD",1744212503444,38.5866918,106.79,106.74,38.5907918]
["bitfinex","SOLUSD",1744212503953,29.2225918,106.78,106.73,112.0225918]
["bitfinex","SOLUSD",1744212504155,9.3659,106.77,106.74,29.2225918]
["bitfinex","SOLUSD",1744212505178,15.7843,106.78,106.74,29.2225918]
["bitfinex","SOLUSD",1744212505677,9.3642,106.79,106.75,29.2225918]
["bitfinex","SOLUSD",1744212505975,9.3636,106.8,106.77,29.2225918]
["bitfinex","SOLUSD",1744212506350,9.3636,106.8,106.76,29.2225918]
["bitfinex","SOLUSD",1744212507474,9.3636,106.8,106.76,38.5890918]
["bitfinex","SOLUSD",1744212507975,9.3636,106.8,106.76,29.2225918]
["bitfinex","SOLUSD",1744212508444,38.5861918,106.8,106.75,38.5896918]
["bitfinex","SOLUSD",1744212508648,29.2225918,106.79,106.74,9.368]
["bitfinex","SOLUSD",1744212508873,38.5861918,106.8,106.75,29.2225918]
["bitfinex","SOLUSD",1744212509056,61.9943918,106.8,106.75,29.2225918]
["bitfinex","SOLUSD",1744212509254,9.3636,106.8,106.75,29.2225918]
["bitfinex","SOLUSD",1744212509454,38.5861918,106.8,106.75,29.2225918]
["bitfinex","SOLUSD",1744212509677,9.3636,106.8,106.76,29.2225918]
["bitfinex","SOLUSD",1744212510670,9.3636,106.8,106.74,28.302472]
["bitfinex","SOLUSD",1744212510876,38.5861918,106.8,106.75,29.2225918]
["bitfinex","SOLUSD",1744212511169,9.3636,106.8,106.76,29.2225918]
["bitfinex","SOLUSD",1744212511951,7.744,106.81,106.78,29.2225918]
["bitfinex","SOLUSD",1744212512157,1.5556,106.81,106.79,29.2225918]
["bitfinex","SOLUSD",1744212512373,10.918,106.81,106.79,29.2225918]
["bitfinex","SOLUSD",1744212512678,0.03,106.82,106.79,38.5863918]
["bitfinex","SOLUSD",1744212512851,0.03,106.82,106.8,29.2225918]
["bitfinex","SOLUSD",1744212513570,0.03,106.82,106.81,29.2225918]
["bitfinex","SOLUSD",1744212514781,0.03,106.82,106.81,38.5849918]
["bitfinex","SOLUSD",1744212514983,0.03,106.82,106.77,23.4139]
["bitfinex","SOLUSD",1744212515280,0.03,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212515579,30.7575918,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212516160,1.535,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212516370,30.7575918,106.82,106.78,29.2225918]
["bitfinex","SOLUSD",1744212517072,9.3624,106.81,106.78,29.2225918]
["bitfinex","SOLUSD",1744212517791,38.5849918,106.81,106.74,13.0641]
["bitfinex","SOLUSD",1744212518002,29.2225918,106.78,106.74,11.5]
["bitfinex","SOLUSD",1744212518163,29.2225918,106.78,106.74,40.7225918]
["bitfinex","SOLUSD",1744212518855,29.2225918,106.78,106.74,11.5]
["bitfinex","SOLUSD",1744212519055,9.3659,106.77,106.74,11.5]
["bitfinex","SOLUSD",1744212519993,10.872,106.77,106.74,11.5]
["bitfinex","SOLUSD",1744212520474,1.5061,106.77,106.74,50.0910918]
["bitfinex","SOLUSD",1744212520675,1.5061,106.77,106.75,29.2225918]
["bitfinex","SOLUSD",1744212520883,1.5061,106.77,106.74,40.7225918]
["bitfinex","SOLUSD",1744212521080,10.8726,106.77,106.74,11.5]
["bitfinex","SOLUSD",1744212521386,10.8726,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212521564,10.8726,106.77,106.72,38.5924918]
["bitfinex","SOLUSD",1744212521565,40.0951918,106.77,106.72,38.5924918]
["bitfinex","SOLUSD",1744212522181,40.0951918,106.77,106.72,29.2225918]
["bitfinex","SOLUSD",1744212522383,40.0951918,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212522384,10.8726,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212523082,10.8726,106.77,106.71,18.71264886]
["bitfinex","SOLUSD",1744212523383,40.0951918,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212523965,40.0951918,106.77,106.72,38.5923918]
["bitfinex","SOLUSD",1744212524897,40.0951918,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212526763,10.8726,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212527184,10.8726,106.77,106.73,38.5915918]
["bitfinex","SOLUSD",1744212527783,1.5061,106.77,106.74,29.2225918]
["bitfinex","SOLUSD",1744212527988,10.8722,106.77,106.73,38.5915918]
["bitfinex","SOLUSD",1744212528563,10.8722,106.77,106.73,29.2225918]
["bitfinex","SOLUSD",1744212528765,29.2225918,106.76,106.71,82.863]
["bitfinex","SOLUSD",1744212528959,29.2225918,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744212529395,9.3694,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744212529871,38.5915918,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744212530269,9.369,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744212531080,38.5915918,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744212531281,9.369,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744212531895,9.3668,106.76,106.72,29.2225918]
["bitfinex","SOLUSD",1744212532094,38.5893918,106.76,106.72,29.2225918]
["bitfinex","SOLUSD",1744212532288,9.3668,106.76,106.72,29.2225918]
["bitfinex","SOLUSD",1744212532981,9.3668,106.76,106.72,38.5925918]
["bitfinex","SOLUSD",1744212533180,1.5061,106.77,106.74,29.2225918]
["bitfinex","SOLUSD",1744212533704,29.2225918,106.76,106.71,11.563]
["bitfinex","SOLUSD",1744212533876,29.2225918,106.76,106.72,29.2225918]
["bitfinex","SOLUSD",1744212534077,63.5093918,106.77,106.72,29.2225918]
["bitfinex","SOLUSD",1744212534691,29.2225918,106.76,106.71,40.7855918]
["bitfinex","SOLUSD",1744212534897,29.2225918,106.76,106.71,11.563]
["bitfinex","SOLUSD",1744212534898,9.3685,106.74,106.71,11.563]
["bitfinex","SOLUSD",1744212535392,9.3685,106.74,106.71,40.7855918]
["bitfinex","SOLUSD",1744212536623,9.3685,106.74,106.71,29.2855918]
["bitfinex","SOLUSD",1744212536807,29.2225918,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744212536991,9.3703,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744212537886,38.5928918,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744212539012,9.3703,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744212539312,38.5928918,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744212540396,63.28354066,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744212541314,15.4113,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744212541622,44.6338918,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744212544205,10.9005,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744212545425,40.1230918,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744212546800,29.2225918,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744212547000,48.1565638,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1744212547203,48.1565638,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744212547204,18.64964886,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212547412,47.87224066,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212548769,57.24334066,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212550662,29.2225918,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744212551169,38.5954918,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744212553062,38.5954918,106.69,106.67,0.063]
["bitfinex","SOLUSD",1744212553063,44.64964886,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744212553262,73.87224066,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744212554041,83.24694066,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744212554261,103.055172,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212554466,161.5003556,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212555332,132.2777638,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212556371,170.8758556,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212556676,141.6532638,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212556860,112.430672,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212557060,141.6532638,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212557977,40.2192918,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212558175,10.9967,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212558392,40.2192918,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212560376,10.9967,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212560564,59.1532638,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212560765,58.86894066,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212561775,40.2192918,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212561981,58.86894066,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212562672,40.2192918,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212563282,10.9967,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212563469,9.3755,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212564278,27.67902143,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212564775,9.3755,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212564960,46.32867029,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212565474,9.3755,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212565784,9.3751,106.67,106.65,0.0001]
["bitfinex","SOLUSD",1744212566281,27.67862143,106.67,106.65,0.0001]
["bitfinex","SOLUSD",1744212566860,9.3751,106.67,106.65,0.0001]
["bitfinex","SOLUSD",1744212567066,27.67862143,106.67,106.65,0.0001]
["bitfinex","SOLUSD",1744212569685,9.3751,106.67,106.65,0.0001]
["bitfinex","SOLUSD",1744212571283,121.05937029,106.69,106.65,0.0001]
["bitfinex","SOLUSD",1744212571284,9.3738,106.68,106.65,0.0001]
["bitfinex","SOLUSD",1744212572783,9.3738,106.68,106.65,18.30362143]
["bitfinex","SOLUSD",1744212572964,9.3738,106.68,106.65,0.0001]
["bitfinex","SOLUSD",1744212573167,27.67732143,106.68,106.65,0.0001]
["bitfinex","SOLUSD",1744212573778,9.3738,106.68,106.65,18.30362143]
["bitfinex","SOLUSD",1744212574071,9.3738,106.68,106.65,0.0001]
["bitfinex","SOLUSD",1744212574700,32.8021,106.7,106.65,0.0001]
["bitfinex","SOLUSD",1744212575007,18.30352143,106.69,106.65,0.0001]
["bitfinex","SOLUSD",1744212577401,9.3738,106.68,106.65,0.0001]
["bitfinex","SOLUSD",1744212578299,18.30352143,106.69,106.65,18.30362143]
["bitfinex","SOLUSD",1744212578300,9.3733,106.69,106.65,18.30362143]
["bitfinex","SOLUSD",1744212578596,0.03,106.72,106.68,18.30352143]
["bitfinex","SOLUSD",1744212578785,0.03,106.72,106.69,18.30352143]
["bitfinex","SOLUSD",1744212579499,0.03,106.72,106.69,27.67612143]
["bitfinex","SOLUSD",1744212580488,0.03,106.72,106.7,18.30352143]
["bitfinex","SOLUSD",1744212581903,0.03,106.72,106.7,27.67542143]
["bitfinex","SOLUSD",1744212583104,0.03,106.72,106.71,19.92822143]
["bitfinex","SOLUSD",1744212583267,0.03,106.77,106.72,18.933972]
["bitfinex","SOLUSD",1744212583468,0.03,106.77,106.75,18.30352143]
["bitfinex","SOLUSD",1744212583667,0.03,106.77,106.76,18.30352143]
["bitfinex","SOLUSD",1744212584377,0.03,106.77,106.75,18.30352143]
["bitfinex","SOLUSD",1744212585066,0.03,106.77,106.76,18.30352143]
["bitfinex","SOLUSD",1744212585271,0.03,106.77,106.75,18.30352143]
["bitfinex","SOLUSD",1744212585900,0.03,106.77,106.76,18.30352143]
["bitfinex","SOLUSD",1744212586405,0.03,106.77,106.75,27.67112143]
["bitfinex","SOLUSD",1744212586995,0.03,106.77,106.72,94.26]
["bitfinex","SOLUSD",1744212587191,18.33352143,106.77,106.72,11.46]
["bitfinex","SOLUSD",1744212587395,18.30352143,106.76,106.72,11.46]
["bitfinex","SOLUSD",1744212587604,18.33352143,106.77,106.72,29.76352143]
["bitfinex","SOLUSD",1744212587912,18.30352143,106.75,106.71,26.21832143]
["bitfinex","SOLUSD",1744212588116,0.03,106.77,106.68,17.2915]
["bitfinex","SOLUSD",1744212588117,18.30352143,106.74,106.68,17.2915]
["bitfinex","SOLUSD",1744212588284,18.30352143,106.74,106.69,18.30352143]
["bitfinex","SOLUSD",1744212588610,9.3694,106.73,106.7,18.30352143]
["bitfinex","SOLUSD",1744212589395,9.369,106.74,106.71,29.24225337]
["bitfinex","SOLUSD",1744212589785,9.369,106.74,106.68,7.9182]
["bitfinex","SOLUSD",1744212589786,29.24225337,106.73,106.68,7.9182]
["bitfinex","SOLUSD",1744212590000,32.7903,106.74,106.68,37.16045337]
["bitfinex","SOLUSD",1744212590199,29.24225337,106.73,106.69,29.24225337]
["bitfinex","SOLUSD",1744212590390,29.24225337,106.73,106.68,35.58965337]
["bitfinex","SOLUSD",1744212590592,9.3703,106.72,106.68,35.58965337]
["bitfinex","SOLUSD",1744212591286,29.24225337,106.71,106.67,11.46]
["bitfinex","SOLUSD",1744212591502,29.24225337,106.68,106.65,0.0001]
["bitfinex","SOLUSD",1744212591808,29.24225337,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212592211,18.64964886,106.69,106.65,0.0001]
["bitfinex","SOLUSD",1744212592212,29.24225337,106.67,106.65,0.0001]
["bitfinex","SOLUSD",1744212593110,9.3755,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212593998,38.61775337,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212594196,63.61702537,106.66,106.65,0.0001]
["bitfinex","SOLUSD",1744212594393,63.61702537,106.66,106.63,0.063]
["bitfinex","SOLUSD",1744212594394,73.89190223,106.64,106.63,0.063]
["bitfinex","SOLUSD",1744212594593,75.76392537,106.64,106.63,0.0001]
["bitfinex","SOLUSD",1744212594988,85.14122537,106.64,106.63,0.0001]
["bitfinex","SOLUSD",1744212596014,0.28432314,106.62,106.61,0.0001]
["bitfinex","SOLUSD",1744212596208,44.64964886,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212596393,73.89190223,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212597216,83.55612537,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212600222,83.27180223,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212600421,105.9469,106.63,106.6,0.0001]
["bitfinex","SOLUSD",1744212600422,9.3791,106.62,106.6,0.0001]
["bitfinex","SOLUSD",1744212600591,38.62135337,106.62,106.6,0.0001]
["bitfinex","SOLUSD",1744212600911,29.24225337,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212601113,9.3791,106.62,106.6,0.0001]
["bitfinex","SOLUSD",1744212601114,38.62135337,106.62,106.6,0.0001]
["bitfinex","SOLUSD",1744212601413,47.89190223,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212601622,1.5877,106.64,106.6,29.24235337]
["bitfinex","SOLUSD",1744212601922,38.61865337,106.65,106.61,29.24225337]
["bitfinex","SOLUSD",1744212602215,38.61865337,106.65,106.6,29.24235337]
["bitfinex","SOLUSD",1744212603291,139.76790223,106.66,106.6,9.3806]
["bitfinex","SOLUSD",1744212603493,110.52564886,106.66,106.62,29.24225337]
["bitfinex","SOLUSD",1744212603730,9.3751,106.67,106.63,29.24225337]
["bitfinex","SOLUSD",1744212604521,18.64964886,106.63,106.6,0.0001]
["bitfinex","SOLUSD",1744212604702,47.89190223,106.63,106.6,0.0001]
["bitfinex","SOLUSD",1744212604900,29.24225337,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212605100,29.24225337,106.62,106.6,0.0001]
["bitfinex","SOLUSD",1744212605312,9.3799,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212605531,38.62215337,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212606124,9.3799,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212606309,38.62085337,106.63,106.6,0.0001]
["bitfinex","SOLUSD",1744212606624,9.3786,106.63,106.6,0.0001]
["bitfinex","SOLUSD",1744212607296,38.62085337,106.63,106.6,0.0001]
["bitfinex","SOLUSD",1744212607701,29.24225337,106.62,106.6,0.0001]
["bitfinex","SOLUSD",1744212607902,47.89190223,106.61,106.6,0.0001]
["bitfinex","SOLUSD",1744212608127,47.89190223,106.61,106.55,9.4478]
["bitfinex","SOLUSD",1744212608128,18.64964886,106.6,106.55,0.063]
["bitfinex","SOLUSD",1744212608343,101.14964886,106.6,106.55,0.063]
["bitfinex","SOLUSD",1744212608548,130.39190223,106.6,106.56,29.24225337]
["bitfinex","SOLUSD",1744212608846,29.24225337,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744212609423,38.62535337,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744212609926,29.24225337,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744212610123,29.52657651,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744212610360,77.41847874,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744212610536,47.89190223,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744212611450,57.27620223,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744212611654,9.3843,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744212611837,57.27620223,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744212612040,18.64964886,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744212612242,29.24225337,106.55,106.54,0.063]
["bitfinex","SOLUSD",1744212612827,9.3843,106.56,106.54,0.063]
["bitfinex","SOLUSD",1744212613048,91.8837,106.57,106.54,0.063]
["bitfinex","SOLUSD",1744212613441,82.5,106.57,106.54,0.063]
["bitfinex","SOLUSD",1744212613635,29.24225337,106.58,106.54,29.30525337]
["bitfinex","SOLUSD",1744212613831,29.24225337,106.58,106.54,0.063]
["bitfinex","SOLUSD",1744212614654,23.4552,106.59,106.55,29.24225337]
["bitfinex","SOLUSD",1744212614655,38.62395337,106.59,106.55,29.24225337]
["bitfinex","SOLUSD",1744212614852,38.62345337,106.6,106.55,29.24225337]
["bitfinex","SOLUSD",1744212615157,29.24225337,106.62,106.57,29.24225337]
["bitfinex","SOLUSD",1744212615863,9.3804,106.61,106.57,29.24225337]
["bitfinex","SOLUSD",1744212616064,9.3804,106.61,106.58,29.24225337]
["bitfinex","SOLUSD",1744212616269,9.3804,106.61,106.57,9.3831]
["bitfinex","SOLUSD",1744212616270,470.75774663,106.58,106.57,9.3831]
["bitfinex","SOLUSD",1744212616434,470.75774663,106.58,106.57,38.62535337]
["bitfinex","SOLUSD",1744212616642,462.42454663,106.58,106.57,140.35932537]
["bitfinex","SOLUSD",1744212616955,129.45019735,106.58,106.57,140.35932537]
["bitfinex","SOLUSD",1744212617340,129.45019735,106.58,106.57,145.01166502]
["bitfinex","SOLUSD",1744212618249,129.45019735,106.58,106.57,140.35932537]
["bitfinex","SOLUSD",1744212618538,129.45019735,106.58,106.57,121.70967651]
["bitfinex","SOLUSD",1744212619474,129.45019735,106.58,106.57,82.8]
["bitfinex","SOLUSD",1744212619762,129.45019735,106.58,106.57,112.04225337]
["bitfinex","SOLUSD",1744212620145,129.45019735,106.58,106.57,121.42575337]
["bitfinex","SOLUSD",1744212620349,129.45019735,106.58,106.57,121.71007651]
["bitfinex","SOLUSD",1744212620867,129.45019735,106.58,106.57,140.35972537]
["bitfinex","SOLUSD",1744212623044,129.45019735,106.58,106.57,121.71007651]
["bitfinex","SOLUSD",1744212623248,129.45019735,106.58,106.57,121.42575337]
["bitfinex","SOLUSD",1744212623570,129.45019735,106.58,106.57,121.71007651]
["bitfinex","SOLUSD",1744212624281,81.44239735,106.58,106.57,140.35972537]
["bitfinex","SOLUSD",1744212624480,9.735e-05,106.58,106.57,140.85972537]
["bitfinex","SOLUSD",1744212624773,29.24225337,106.66,106.59,0.28432314]
["bitfinex","SOLUSD",1744212624774,9.3768,106.65,106.59,0.28432314]
["bitfinex","SOLUSD",1744212624989,9.3768,106.65,106.62,29.24225337]
["bitfinex","SOLUSD",1744212625550,135.21005337,106.67,106.63,29.24225337]
["bitfinex","SOLUSD",1744212625551,0.03,106.67,106.63,29.24225337]
["bitfinex","SOLUSD",1744212625754,0.03,106.67,106.64,29.24225337]
["bitfinex","SOLUSD",1744212626374,9.4048,106.67,106.64,29.24225337]
["bitfinex","SOLUSD",1744212626573,0.03,106.67,106.65,29.24225337]
["bitfinex","SOLUSD",1744212627068,0.03,106.67,106.64,29.24225337]
["bitfinex","SOLUSD",1744212627450,0.03,106.67,106.65,29.24225337]
["bitfinex","SOLUSD",1744212628069,0.03,106.67,106.64,38.61945337]
["bitfinex","SOLUSD",1744212630083,0.03,106.67,106.65,29.24225337]
["bitfinex","SOLUSD",1744212630880,0.03,106.67,106.66,29.24225337]
["bitfinex","SOLUSD",1744212631056,0.03,106.67,106.66,130.97622537]
["bitfinex","SOLUSD",1744212632360,0.03,106.72,106.67,0.28432314]
["bitfinex","SOLUSD",1744212632559,0.03,106.72,106.7,29.24225337]
["bitfinex","SOLUSD",1744212633066,0.03,106.72,106.71,29.24225337]
["bitfinex","SOLUSD",1744212633786,0.03,106.72,106.71,130.97622537]
["bitfinex","SOLUSD",1744212633953,0.03,106.73,106.71,48.17622537]
["bitfinex","SOLUSD",1744212634163,0.0001,106.73,106.72,29.52657651]
["bitfinex","SOLUSD",1744212634468,0.03,106.77,106.74,0.28432314]
["bitfinex","SOLUSD",1744212634667,0.03,106.77,106.76,29.52657651]
["bitfinex","SOLUSD",1744212635287,0.03,106.77,106.76,57.54302537]
["bitfinex","SOLUSD",1744212635481,0.03,106.77,106.76,38.60905337]
["bitfinex","SOLUSD",1744212635683,0.03,106.77,106.75,20.8072]
["bitfinex","SOLUSD",1744212635891,0.03,106.77,106.76,29.52657651]
["bitfinex","SOLUSD",1744212636056,0.03,106.77,106.76,48.17622537]
["bitfinex","SOLUSD",1744212636473,0.03,106.77,106.76,130.97622537]
["bitfinex","SOLUSD",1744212637165,0.03,106.77,106.76,140.34302537]
["bitfinex","SOLUSD",1744212637482,0.03,106.77,106.76,82.8]
["bitfinex","SOLUSD",1744212637984,0.03,106.77,106.76,140.34302537]
["bitfinex","SOLUSD",1744212638211,0.03,106.79,106.78,44.933972]
["bitfinex","SOLUSD",1744212638506,0.03,106.79,106.78,156.97622537]
["bitfinex","SOLUSD",1744212639505,0.03,106.79,106.78,166.34122537]
["bitfinex","SOLUSD",1744212639811,0.03,106.79,106.78,130.97622537]
["bitfinex","SOLUSD",1744212640014,0.03,106.79,106.78,140.34122537]
["bitfinex","SOLUSD",1744212640505,0.03,106.79,106.78,111.098972]
["bitfinex","SOLUSD",1744212640708,0.03,106.79,106.78,82.8]
["bitfinex","SOLUSD",1744212642386,0.03,106.79,106.76,11.4]
["bitfinex","SOLUSD",1744212642582,29.27225337,106.79,106.76,11.4]
["bitfinex","SOLUSD",1744212642991,29.24225337,106.77,106.76,11.4]
["bitfinex","SOLUSD",1744212643879,38.60815337,106.77,106.72,40.64225337]
["bitfinex","SOLUSD",1744212644082,38.60815337,106.77,106.72,11.4]
["bitfinex","SOLUSD",1744212644083,29.24225337,106.76,106.72,11.4]
["bitfinex","SOLUSD",1744212644283,29.24225337,106.76,106.72,50.01245337]
["bitfinex","SOLUSD",1744212646012,31.5862,106.79,106.73,48.17622537]
["bitfinex","SOLUSD",1744212646013,8.1747,106.79,106.73,48.17622537]
["bitfinex","SOLUSD",1744212646212,8.1747,106.79,106.75,29.24225337]
["bitfinex","SOLUSD",1744212646376,1.6189,106.79,106.76,29.24225337]
["bitfinex","SOLUSD",1744212647799,0.03,106.79,106.77,40.64225337]
["bitfinex","SOLUSD",1744212648103,0.03,106.79,106.78,57.54122537]
["bitfinex","SOLUSD",1744212648408,0.03,106.79,106.78,140.34122537]
["bitfinex","SOLUSD",1744212649085,0.03,106.82,106.78,140.34122537]
["bitfinex","SOLUSD",1744212649287,0.03,106.82,106.81,29.24225337]
["bitfinex","SOLUSD",1744212649596,0.03,106.82,106.79,48.17622537]
["bitfinex","SOLUSD",1744212650114,0.03,106.82,106.79,29.24225337]
["bitfinex","SOLUSD",1744212650618,0.03,106.82,106.8,29.24225337]
["bitfinex","SOLUSD",1744212651106,0.03,106.82,106.79,48.17622537]
["bitfinex","SOLUSD",1744212651419,0.03,106.82,106.79,57.53962537]
["bitfinex","SOLUSD",1744212651611,0.03,106.82,106.79,29.24225337]
["bitfinex","SOLUSD",1744212651811,0.03,106.82,106.78,121.40685337]
["bitfinex","SOLUSD",1744212652383,0.03,106.82,106.79,29.24225337]
["bitfinex","SOLUSD",1744212653734,0.03,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744212654028,0.03,106.82,106.8,38.60545337]
["bitfinex","SOLUSD",1744212656239,0.03,106.82,106.81,48.17622537]
["bitfinex","SOLUSD",1744212657717,0.03,106.82,106.81,18.933972]
["bitfinex","SOLUSD",1744212658033,0.03,106.82,106.81,57.53862537]
["bitfinex","SOLUSD",1744212658533,0.03,106.83,106.81,140.33862537]
["bitfinex","SOLUSD",1744212658706,0.0001,106.84,106.83,82.77]
["bitfinex","SOLUSD",1744212658907,0.03,106.87,106.85,44.933972]
["bitfinex","SOLUSD",1744212659222,0.03,106.88,106.87,18.933972]
["bitfinex","SOLUSD",1744212659223,0.0001,106.88,106.87,18.933972]
["bitfinex","SOLUSD",1744212659538,1.5401,106.92,106.91,26.0]
["bitfinex","SOLUSD",1744212659539,0.0299,106.92,106.91,26.0]
["bitfinex","SOLUSD",1744212659838,0.0299,106.92,106.91,156.94622537]
["bitfinex","SOLUSD",1744212660137,0.0299,106.92,106.91,130.94622537]
["bitfinex","SOLUSD",1744212660343,0.0299,106.92,106.9,4.74831494]
["bitfinex","SOLUSD",1744212660344,0.0299,106.92,106.9,29.24225337]
["bitfinex","SOLUSD",1744212660664,0.0299,106.92,106.9,48.17622537]
["bitfinex","SOLUSD",1744212661149,0.0299,106.92,106.89,11.4]
["bitfinex","SOLUSD",1744212661461,38.59725337,106.9,106.86,404.19]
["bitfinex","SOLUSD",1744212661659,29.24225337,106.89,106.86,321.42]
["bitfinex","SOLUSD",1744212663255,29.24225337,106.87,106.85,11.4]
["bitfinex","SOLUSD",1744212663431,34.3316,106.9,106.85,11.4]
["bitfinex","SOLUSD",1744212663635,29.24225337,106.89,106.85,11.4]
["bitfinex","SOLUSD",1744212663950,29.24225337,106.89,106.85,68.65060223]
["bitfinex","SOLUSD",1744212664151,40.18755337,106.9,106.85,68.65060223]
["bitfinex","SOLUSD",1744212664448,40.18755337,106.9,106.86,29.24225337]
["bitfinex","SOLUSD",1744212664828,40.18755337,106.9,106.85,68.65060223]
["bitfinex","SOLUSD",1744212665031,40.18755337,106.9,106.85,39.40834886]
["bitfinex","SOLUSD",1744212665256,40.18755337,106.9,106.85,11.4]
["bitfinex","SOLUSD",1744212665257,10.9453,106.9,106.85,11.4]
["bitfinex","SOLUSD",1744212665554,29.24225337,106.89,106.85,11.4]
["bitfinex","SOLUSD",1744212665755,29.24225337,106.89,106.85,40.64225337]
["bitfinex","SOLUSD",1744212666159,1.5903,106.9,106.88,29.24225337]
["bitfinex","SOLUSD",1744212666338,0.0299,106.92,106.89,29.24225337]
["bitfinex","SOLUSD",1744212666534,0.0299,106.92,106.9,11.36]
["bitfinex","SOLUSD",1744212666738,0.0299,106.92,106.9,40.60225337]
["bitfinex","SOLUSD",1744212667443,0.0299,106.92,106.9,11.36]
["bitfinex","SOLUSD",1744212668050,0.0299,106.92,106.9,20.7145]
["bitfinex","SOLUSD",1744212668260,0.0299,106.92,106.9,49.95675337]
["bitfinex","SOLUSD",1744212668464,0.0299,106.92,106.91,48.17622537]
["bitfinex","SOLUSD",1744212668655,0.0299,106.92,106.91,130.97622537]
["bitfinex","SOLUSD",1744212668956,0.0299,106.92,106.91,101.733972]
["bitfinex","SOLUSD",1744212669167,0.0299,106.92,106.91,130.97622537]
["bitfinex","SOLUSD",1744212669371,0.03,106.93,106.91,140.32982537]
["bitfinex","SOLUSD",1744212669549,0.03,106.93,106.92,48.17622537]
["bitfinex","SOLUSD",1744212669945,29.27225337,106.93,106.88,424.7358]
["bitfinex","SOLUSD",1744212670149,29.24225337,106.9,106.86,29.24225337]
["bitfinex","SOLUSD",1744212670361,29.24225337,106.91,106.86,112.8]
["bitfinex","SOLUSD",1744212670562,29.24225337,106.91,106.87,48.17622537]
["bitfinex","SOLUSD",1744212670767,37.50185337,106.92,106.88,29.24225337]
["bitfinex","SOLUSD",1744212671060,29.24225337,106.91,106.87,47.89190223]
["bitfinex","SOLUSD",1744212671244,53.07221283,106.91,106.87,62.36766169]
["bitfinex","SOLUSD",1744212671450,43.71801283,106.9,106.86,43.71801283]
["bitfinex","SOLUSD",1744212672067,43.71801283,106.9,106.84,113.093972]
["bitfinex","SOLUSD",1744212672068,43.71801283,106.89,106.84,137.87801283]
["bitfinex","SOLUSD",1744212672274,43.71801283,106.88,106.84,11.36]
["bitfinex","SOLUSD",1744212672441,43.71801283,106.88,106.84,64.43761283]
["bitfinex","SOLUSD",1744212672644,9.3542,106.91,106.86,43.71801283]
["bitfinex","SOLUSD",1744212672874,43.71801283,106.88,106.84,20.7196]
["bitfinex","SOLUSD",1744212673058,43.71801283,106.88,106.84,11.36]
["bitfinex","SOLUSD",1744212673262,43.71801283,106.87,106.84,11.36]
["bitfinex","SOLUSD",1744212673473,53.07341283,106.89,106.84,55.07801283]
["bitfinex","SOLUSD",1744212673656,26.90924886,106.92,106.84,55.07801283]
["bitfinex","SOLUSD",1744212673657,53.07291283,106.9,106.85,43.71801283]
["bitfinex","SOLUSD",1744212674180,9.3549,106.9,106.86,43.71801283]
["bitfinex","SOLUSD",1744212674473,43.71801283,106.89,106.85,43.71801283]
["bitfinex","SOLUSD",1744212674677,9.3549,106.9,106.85,43.71801283]
["bitfinex","SOLUSD",1744212674976,43.71801283,106.89,106.84,39.36904886]
["bitfinex","SOLUSD",1744212675166,43.71801283,106.89,106.85,43.71801283]
["bitfinex","SOLUSD",1744212675366,53.07421283,106.88,106.84,11.36]
["bitfinex","SOLUSD",1744212675548,43.71801283,106.87,106.84,20.7197]
["bitfinex","SOLUSD",1744212675746,43.71801283,106.87,106.84,11.36]
["bitfinex","SOLUSD",1744212676551,53.07421283,106.88,106.84,11.36]
["bitfinex","SOLUSD",1744212676769,43.71801283,106.87,106.84,11.36]
["bitfinex","SOLUSD",1744212676965,9.3562,106.88,106.84,11.36]
["bitfinex","SOLUSD",1744212677165,53.07421283,106.88,106.84,20.7194]
["bitfinex","SOLUSD",1744212678175,45.30171283,106.86,106.84,11.36]
["bitfinex","SOLUSD",1744212678390,51.50671283,106.86,106.84,11.36]
["bitfinex","SOLUSD",1744212678884,7.7887,106.86,106.84,11.36]
["bitfinex","SOLUSD",1744212679565,1.5837,106.86,106.84,20.7197]
["bitfinex","SOLUSD",1744212679757,1.5837,106.86,106.84,64.43771283]
["bitfinex","SOLUSD",1744212681085,49.76551283,106.89,106.85,62.65198483]
["bitfinex","SOLUSD",1744212681381,6.0475,106.89,106.85,62.65198483]
["bitfinex","SOLUSD",1744212681556,6.0475,106.89,106.86,53.07601283]
["bitfinex","SOLUSD",1744212681755,1.5193,106.9,106.87,43.71801283]
["bitfinex","SOLUSD",1744212683684,1.5193,106.9,106.88,43.71801283]
["bitfinex","SOLUSD",1744212683983,10.874,106.9,106.87,82.8]
["bitfinex","SOLUSD",1744212684282,54.59201283,106.9,106.87,82.8]
["bitfinex","SOLUSD",1744212684651,45.23731283,106.9,106.86,9.3577]
["bitfinex","SOLUSD",1744212684851,45.23731283,106.9,106.86,53.07571283]
["bitfinex","SOLUSD",1744212685268,45.23731283,106.9,106.86,9.3577]
["bitfinex","SOLUSD",1744212685793,54.59181283,106.9,106.85,92.1584]
["bitfinex","SOLUSD",1744212685964,54.59181283,106.9,106.84,11.36]
["bitfinex","SOLUSD",1744212685965,43.71801283,106.88,106.84,11.36]
["bitfinex","SOLUSD",1744212686363,43.71801283,106.88,106.84,20.7197]
["bitfinex","SOLUSD",1744212686683,45.23731283,106.9,106.86,43.71801283]
["bitfinex","SOLUSD",1744212687067,1.5193,106.9,106.86,43.71801283]
["bitfinex","SOLUSD",1744212688190,54.59191283,106.9,106.86,53.07531283]
["bitfinex","SOLUSD",1744212688677,54.59191283,106.9,106.86,9.3573]
["bitfinex","SOLUSD",1744212688861,43.71801283,106.88,106.85,82.8]
["bitfinex","SOLUSD",1744212689888,34.2602,106.9,106.85,92.1586]
["bitfinex","SOLUSD",1744212690085,1.5193,106.9,106.86,43.71801283]
["bitfinex","SOLUSD",1744212690292,1.5193,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744212690663,10.8738,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744212690866,10.8738,106.9,106.86,135.87571283]
["bitfinex","SOLUSD",1744212691180,54.59181283,106.9,106.86,82.8]
["bitfinex","SOLUSD",1744212691359,10.8738,106.9,106.84,20.7193]
["bitfinex","SOLUSD",1744212691562,29.15603418,106.89,106.84,49.87533418]
["bitfinex","SOLUSD",1744212692177,40.02983418,106.9,106.85,29.15603418]
["bitfinex","SOLUSD",1744212692384,40.02983418,106.9,106.85,38.51443418]
["bitfinex","SOLUSD",1744212692688,29.15603418,106.89,106.84,68.52498304]
["bitfinex","SOLUSD",1744212692889,29.15603418,106.85,106.82,82.8]
["bitfinex","SOLUSD",1744212693062,29.15603418,106.84,106.8,11.36]
["bitfinex","SOLUSD",1744212693668,1.5462,106.85,106.8,20.7228]
["bitfinex","SOLUSD",1744212693861,29.15603418,106.84,106.8,11.36]
["bitfinex","SOLUSD",1744212694383,29.15603418,106.84,106.79,433.23903418]
["bitfinex","SOLUSD",1744212694384,29.15603418,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744212694577,29.15603418,106.82,106.79,30.063]
["bitfinex","SOLUSD",1744212695079,29.15603418,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744212695279,32.7597,106.84,106.79,0.063]
["bitfinex","SOLUSD",1744212695487,29.15603418,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744212695793,29.15603418,106.83,106.79,9.427]
["bitfinex","SOLUSD",1744212696164,10.9057,106.85,106.79,38.58303418]
["bitfinex","SOLUSD",1744212696383,38.51583418,106.84,106.8,29.15603418]
["bitfinex","SOLUSD",1744212696580,29.15603418,106.83,106.79,112.01903418]
["bitfinex","SOLUSD",1744212696793,29.15603418,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212696966,35.33473418,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212697165,7.7477,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212697361,36.90373418,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744212697980,26.0,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744212698189,55.15603418,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744212698517,64.52313418,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744212698688,29.15603418,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744212699619,38.52373418,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744212700083,82.5,106.79,106.73,0.063]
["bitfinex","SOLUSD",1744212700290,29.15603418,106.77,106.73,29.21903418]
["bitfinex","SOLUSD",1744212700700,9.3641,106.79,106.73,0.063]
["bitfinex","SOLUSD",1744212701007,29.15603418,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744212701202,29.15603418,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744212701403,29.15603418,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744212701611,29.15603418,106.77,106.73,9.4324]
["bitfinex","SOLUSD",1744212701934,38.52193418,106.77,106.73,9.4324]
["bitfinex","SOLUSD",1744212702615,29.15603418,106.78,106.74,18.933972]
["bitfinex","SOLUSD",1744212702800,29.15603418,106.79,106.74,48.09000618]
["bitfinex","SOLUSD",1744212703001,29.15603418,106.79,106.75,29.15603418]
["bitfinex","SOLUSD",1744212703521,38.52033418,106.79,106.75,9.3676]
["bitfinex","SOLUSD",1744212704396,29.15603418,106.79,106.75,38.52363418]
["bitfinex","SOLUSD",1744212704704,7.7477,106.8,106.76,29.15603418]
["bitfinex","SOLUSD",1744212705420,1.569,106.8,106.77,29.15603418]
["bitfinex","SOLUSD",1744212705615,1.569,106.8,106.77,38.52113418]
["bitfinex","SOLUSD",1744212705986,1.569,106.8,106.76,140.25640618]
["bitfinex","SOLUSD",1744212706417,1.569,106.8,106.77,29.15603418]
["bitfinex","SOLUSD",1744212706613,38.51803418,106.82,106.77,29.15603418]
["bitfinex","SOLUSD",1744212706992,29.15603418,106.82,106.78,29.15603418]
["bitfinex","SOLUSD",1744212707205,1.6055,106.83,106.79,29.15603418]
["bitfinex","SOLUSD",1744212707497,1.6055,106.83,106.8,29.15603418]
["bitfinex","SOLUSD",1744212708110,29.15603418,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744212708325,38.51513418,106.85,106.81,38.51843418]
["bitfinex","SOLUSD",1744212708708,38.51513418,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744212709528,29.15603418,106.84,106.8,9.3628]
["bitfinex","SOLUSD",1744212710024,38.51633418,106.84,106.8,9.3628]
["bitfinex","SOLUSD",1744212712426,38.51633418,106.84,106.79,38.51963418]
["bitfinex","SOLUSD",1744212712933,29.15603418,106.82,106.78,92.1646]
["bitfinex","SOLUSD",1744212713344,29.15603418,106.82,106.78,121.32063418]
["bitfinex","SOLUSD",1744212714249,7.9775,106.86,106.8,29.15603418]
["bitfinex","SOLUSD",1744212714422,37.13353418,106.86,106.81,29.15603418]
["bitfinex","SOLUSD",1744212714628,37.13353418,106.86,106.82,29.15603418]
["bitfinex","SOLUSD",1744212714833,46.49173418,106.86,106.82,29.15603418]
["bitfinex","SOLUSD",1744212715022,46.49173418,106.86,106.81,48.09000618]
["bitfinex","SOLUSD",1744212715226,37.13353418,106.86,106.82,29.15603418]
["bitfinex","SOLUSD",1744212715545,1.566,106.86,106.83,29.15603418]
["bitfinex","SOLUSD",1744212716319,1.566,106.86,106.83,38.51603418]
["bitfinex","SOLUSD",1744212716519,1.566,106.86,106.83,9.36]
["bitfinex","SOLUSD",1744212716720,10.924,106.86,106.82,111.95603418]
["bitfinex","SOLUSD",1744212716921,40.08003418,106.86,106.82,92.1615]
["bitfinex","SOLUSD",1744212717246,29.15603418,106.85,106.82,92.1615]
["bitfinex","SOLUSD",1744212717750,29.15603418,106.85,106.82,82.8]
["bitfinex","SOLUSD",1744212717961,29.15603418,106.84,106.82,82.8]
["bitfinex","SOLUSD",1744212718848,38.51583418,106.84,106.82,82.8]
["bitfinex","SOLUSD",1744212719842,29.15603418,106.84,106.82,82.8]
["bitfinex","SOLUSD",1744212720027,30.72203418,106.86,106.82,121.31743418]
["bitfinex","SOLUSD",1744212720351,40.08003418,106.86,106.82,82.8]
["bitfinex","SOLUSD",1744212720562,29.15603418,106.85,106.82,82.8]
["bitfinex","SOLUSD",1744212720854,29.15603418,106.85,106.82,92.1614]
["bitfinex","SOLUSD",1744212721024,1.566,106.86,106.82,121.31743418]
["bitfinex","SOLUSD",1744212721228,46.20493418,106.89,106.84,29.15603418]
["bitfinex","SOLUSD",1744212721555,29.15603418,106.86,106.83,11.34]
["bitfinex","SOLUSD",1744212721722,29.15603418,106.85,106.83,11.34]
["bitfinex","SOLUSD",1744212721926,29.15603418,106.84,106.81,9.3619]
["bitfinex","SOLUSD",1744212722142,18.64964886,106.88,106.79,11.34]
["bitfinex","SOLUSD",1744212722143,29.15603418,106.83,106.79,20.7034]
["bitfinex","SOLUSD",1744212722454,29.15603418,106.8,106.75,123.29603418]
["bitfinex","SOLUSD",1744212722747,29.15603418,106.79,106.75,20.7071]
["bitfinex","SOLUSD",1744212722921,29.15603418,106.8,106.75,49.86313418]
["bitfinex","SOLUSD",1744212723332,29.15603418,106.79,106.75,49.86313418]
["bitfinex","SOLUSD",1744212723564,29.15603418,106.79,106.75,20.7071]
["bitfinex","SOLUSD",1744212723771,29.15603418,106.78,106.75,20.7071]
["bitfinex","SOLUSD",1744212724069,29.15603418,106.78,106.75,11.34]
["bitfinex","SOLUSD",1744212724247,30.69163418,106.78,106.75,11.34]
["bitfinex","SOLUSD",1744212724566,29.15603418,106.77,106.75,11.34]
["bitfinex","SOLUSD",1744212724862,29.15603418,106.77,106.74,9.3683]
["bitfinex","SOLUSD",1744212725250,29.15603418,106.77,106.73,9.4322]
["bitfinex","SOLUSD",1744212725963,29.15603418,106.77,106.73,38.58823418]
["bitfinex","SOLUSD",1744212726136,30.69163418,106.78,106.73,38.58823418]
["bitfinex","SOLUSD",1744212726562,1.5356,106.78,106.74,29.15603418]
["bitfinex","SOLUSD",1744212726736,30.69163418,106.78,106.74,29.15603418]
["bitfinex","SOLUSD",1744212728073,40.05693418,106.78,106.73,29.21903418]
["bitfinex","SOLUSD",1744212728248,29.15603418,106.77,106.73,0.063]
["bitfinex","SOLUSD",1744212728576,29.15603418,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744212728772,37.09693418,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744212728941,7.9409,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744212729361,37.09693418,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744212729972,55.74658304,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744212730361,65.11508304,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744212730554,18.64964886,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212730766,29.15603418,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212732579,9.3705,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744212732758,29.15603418,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212732962,29.15603418,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212733162,37.09693418,106.74,106.7,0.063]
["bitfinex","SOLUSD",1744212733859,29.15603418,106.73,106.7,0.063]
["bitfinex","SOLUSD",1744212734060,29.15603418,106.72,106.7,0.063]
["bitfinex","SOLUSD",1744212734581,29.15603418,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212735360,47.80568304,106.71,106.7,0.063]
["bitfinex","SOLUSD",1744212735562,6.0461,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744212735878,63.22468304,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744212736479,63.50900618,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744212736668,18.64964886,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212736874,48.09000618,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212737176,47.80568304,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212737384,48.09000618,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212737951,57.46380618,106.68,106.67,0.063]
["bitfinex","SOLUSD",1744212738355,0.28432314,106.67,106.64,0.063]
["bitfinex","SOLUSD",1744212738560,49.35358304,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744212739365,30.70393418,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744212739567,1.5479,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744212739768,30.70393418,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744212740653,58.72998304,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744212741856,18.64964886,106.64,106.61,0.063]
["bitfinex","SOLUSD",1744212742051,29.15603418,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744212742273,47.80568304,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744212743155,26.0,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744212743367,73.80568304,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744212743685,83.46910618,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744212743886,8.18512314,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744212744270,66.4971915,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744212744477,37.34115732,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744212744889,46.72105732,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744212745273,101.14964886,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744212745475,159.46171722,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744212745787,44.933972,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744212745977,73.80568304,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744212746292,74.09000618,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744212746898,73.80568304,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744212747068,83.18828304,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744212747797,83.47260618,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744212747994,83.47260618,106.58,106.54,0.063]
["bitfinex","SOLUSD",1744212748195,44.64964886,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744212748492,55.15603418,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744212748883,29.15603418,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744212749078,38.54303418,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744212749776,26.0,106.54,106.52,0.063]
["bitfinex","SOLUSD",1744212750095,29.15603418,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744212751094,57.19268304,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744212751870,57.47700618,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744212752071,26.0,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212752272,103.24604036,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212752494,185.74604036,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212752898,0.28432314,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744212753092,57.19798304,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744212753485,65.28018304,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744212753891,65.56450618,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744212754085,94.72054036,106.47,106.46,0.0001]
["bitfinex","SOLUSD",1744212754279,44.933972,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744212754602,84.31206836,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744212754798,55.15603418,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744212754998,84.31206836,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744212755206,112.64004036,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744212755507,0.28432314,106.44,106.37,9.4007]
["bitfinex","SOLUSD",1744212755683,18.64964886,106.44,106.37,53.52893275]
["bitfinex","SOLUSD",1744212756012,35.394,106.45,106.38,44.12823275]
["bitfinex","SOLUSD",1744212756177,35.3941,106.45,106.4,44.12823275]
["bitfinex","SOLUSD",1744212756378,35.3941,106.45,106.37,33.18782314]
["bitfinex","SOLUSD",1744212756379,44.12823275,106.43,106.38,44.12823275]
["bitfinex","SOLUSD",1744212756875,79.52233275,106.45,106.38,44.12823275]
["bitfinex","SOLUSD",1744212757079,44.12823275,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1744212758397,44.12823275,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1744212758597,44.12823275,106.41,106.38,9.3998]
["bitfinex","SOLUSD",1744212758783,44.12823275,106.42,106.38,9.3998]
["bitfinex","SOLUSD",1744212758988,9.3954,106.44,106.38,9.3998]
["bitfinex","SOLUSD",1744212759189,44.12823275,106.42,106.37,53.52933275]
["bitfinex","SOLUSD",1744212759407,44.12823275,106.39,106.34,23.5086]
["bitfinex","SOLUSD",1744212759610,82.5,106.43,106.36,44.12823275]
["bitfinex","SOLUSD",1744212759786,44.12823275,106.42,106.38,44.12823275]
["bitfinex","SOLUSD",1744212760310,44.12823275,106.42,106.37,44.12823275]
["bitfinex","SOLUSD",1744212760605,35.3945,106.45,106.37,11.32]
["bitfinex","SOLUSD",1744212760812,17.4749,106.47,106.4,44.12823275]
["bitfinex","SOLUSD",1744212761001,44.12823275,106.45,106.4,44.12823275]
["bitfinex","SOLUSD",1744212761512,44.12823275,106.43,106.4,9.3981]
["bitfinex","SOLUSD",1744212761819,44.12823275,106.44,106.4,9.3981]
["bitfinex","SOLUSD",1744212762317,28.04274886,106.46,106.4,53.52633275]
["bitfinex","SOLUSD",1744212762495,44.12823275,106.44,106.4,9.3981]
["bitfinex","SOLUSD",1744212762820,28.04274886,106.46,106.4,53.52633275]
["bitfinex","SOLUSD",1744212762996,44.12823275,106.45,106.4,53.52633275]
["bitfinex","SOLUSD",1744212763386,44.12823275,106.44,106.4,9.3981]
["bitfinex","SOLUSD",1744212764615,44.12823275,106.44,106.4,53.52633275]
["bitfinex","SOLUSD",1744212764809,44.12823275,106.44,106.4,9.3981]
["bitfinex","SOLUSD",1744212765493,44.12823275,106.44,106.4,53.52633275]
["bitfinex","SOLUSD",1744212765806,44.12823275,106.44,106.4,9.3981]
["bitfinex","SOLUSD",1744212766387,44.12823275,106.45,106.4,53.52633275]
["bitfinex","SOLUSD",1744212766880,99.9749,106.47,106.4,77.02253275]
["bitfinex","SOLUSD",1744212767086,44.12823275,106.46,106.41,44.12823275]
["bitfinex","SOLUSD",1744212767310,44.12823275,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1744212767791,90.5822,106.47,106.42,53.52493275]
["bitfinex","SOLUSD",1744212767999,44.12823275,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1744212768389,44.12823275,106.44,106.41,9.3971]
["bitfinex","SOLUSD",1744212768595,44.12823275,106.43,106.41,9.3971]
["bitfinex","SOLUSD",1744212768920,44.12823275,106.44,106.41,9.3971]
["bitfinex","SOLUSD",1744212769418,44.12823275,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744212769799,44.12823275,106.46,106.41,44.12823275]
["bitfinex","SOLUSD",1744212769991,44.12823275,106.45,106.4,77.02283275]
["bitfinex","SOLUSD",1744212770291,44.12823275,106.46,106.41,44.12823275]
["bitfinex","SOLUSD",1744212770922,44.12823275,106.46,106.42,44.12823275]
["bitfinex","SOLUSD",1744212771124,9.391,106.49,106.43,44.12823275]
["bitfinex","SOLUSD",1744212771288,44.12823275,106.48,106.43,44.12823275]
["bitfinex","SOLUSD",1744212771796,9.3883,106.52,106.44,32.8823]
["bitfinex","SOLUSD",1744212772002,44.12823275,106.5,106.46,44.12823275]
["bitfinex","SOLUSD",1744212772215,44.12823275,106.52,106.44,51.53194886]
["bitfinex","SOLUSD",1744212772422,44.12823275,106.5,106.45,44.12823275]
["bitfinex","SOLUSD",1744212772802,44.12823275,106.51,106.44,32.8823]
["bitfinex","SOLUSD",1744212772991,44.12823275,106.51,106.46,44.12823275]
["bitfinex","SOLUSD",1744212773191,44.12823275,106.5,106.45,44.12823275]
["bitfinex","SOLUSD",1744212773403,18.64964886,106.52,106.45,44.12823275]
["bitfinex","SOLUSD",1744212773620,44.12823275,106.5,106.45,44.12823275]
["bitfinex","SOLUSD",1744212773903,53.51803275,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744212774110,44.12823275,106.47,106.43,9.3958]
["bitfinex","SOLUSD",1744212775434,29.38861759,106.47,106.43,9.3958]
["bitfinex","SOLUSD",1744212777036,29.38861759,106.47,106.42,20.7362]
["bitfinex","SOLUSD",1744212777037,29.38861759,106.46,106.42,20.7362]
["bitfinex","SOLUSD",1744212777225,29.38861759,106.45,106.42,20.7362]
["bitfinex","SOLUSD",1744212777732,29.38861759,106.45,106.42,11.34]
["bitfinex","SOLUSD",1744212778129,29.38861759,106.45,106.42,9.3966]
["bitfinex","SOLUSD",1744212778439,29.38861759,106.44,106.41,9.3976]
["bitfinex","SOLUSD",1744212778631,29.38861759,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744212779033,38.78271759,106.45,106.4,38.78701759]
["bitfinex","SOLUSD",1744212779246,29.38861759,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744212779813,29.38861759,106.43,106.4,9.3984]
["bitfinex","SOLUSD",1744212780141,29.38861759,106.45,106.4,38.78701759]
["bitfinex","SOLUSD",1744212780325,29.38861759,106.47,106.43,29.38861759]
["bitfinex","SOLUSD",1744212780839,29.38861759,106.45,106.4,62.28321759]
["bitfinex","SOLUSD",1744212781013,29.38861759,106.46,106.41,29.38861759]
["bitfinex","SOLUSD",1744212781211,29.38861759,106.46,106.42,29.38861759]
["bitfinex","SOLUSD",1744212781410,31.00631759,106.48,106.41,18.933972]
["bitfinex","SOLUSD",1744212781638,31.00631759,106.48,106.43,29.38861759]
["bitfinex","SOLUSD",1744212781814,29.38861759,106.47,106.44,9.3949]
["bitfinex","SOLUSD",1744212782520,29.38861759,106.46,106.41,38.78621759]
["bitfinex","SOLUSD",1744212782723,29.38861759,106.47,106.43,29.38861759]
["bitfinex","SOLUSD",1744212782916,29.38861759,106.49,106.44,29.38861759]
["bitfinex","SOLUSD",1744212783109,29.38861759,106.46,106.41,32.8916]
["bitfinex","SOLUSD",1744212783306,29.38861759,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1744212783509,29.38861759,106.44,106.4,9.398]
["bitfinex","SOLUSD",1744212783714,38.78401759,106.44,106.4,9.398]
["bitfinex","SOLUSD",1744212783944,29.38861759,106.43,106.4,9.398]
["bitfinex","SOLUSD",1744212784149,29.38861759,106.42,106.39,11.34]
["bitfinex","SOLUSD",1744212784449,29.38861759,106.42,106.39,20.7392]
["bitfinex","SOLUSD",1744212784630,9.3954,106.44,106.39,20.7392]
["bitfinex","SOLUSD",1744212784631,29.38861759,106.43,106.39,20.7392]
["bitfinex","SOLUSD",1744212785139,9.3954,106.44,106.39,20.7392]
["bitfinex","SOLUSD",1744212785342,29.38861759,106.43,106.39,20.7392]
["bitfinex","SOLUSD",1744212785726,29.38861759,106.43,106.39,50.12781759]
["bitfinex","SOLUSD",1744212785925,29.38861759,106.43,106.39,20.7392]
["bitfinex","SOLUSD",1744212785926,38.78471759,106.43,106.39,20.7392]
["bitfinex","SOLUSD",1744212786237,29.38861759,106.42,106.39,20.7392]
["bitfinex","SOLUSD",1744212786441,38.78471759,106.43,106.39,20.7392]
["bitfinex","SOLUSD",1744212787746,38.78401759,106.44,106.39,50.12781759]
["bitfinex","SOLUSD",1744212788048,15.8956,106.45,106.4,29.38861759]
["bitfinex","SOLUSD",1744212788221,45.28421759,106.45,106.39,20.7392]
["bitfinex","SOLUSD",1744212788536,29.38861759,106.44,106.39,50.12781759]
["bitfinex","SOLUSD",1744212788742,29.38861759,106.45,106.41,29.38861759]
["bitfinex","SOLUSD",1744212789034,38.78291759,106.45,106.4,29.38861759]
["bitfinex","SOLUSD",1744212789221,38.78291759,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1744212789426,91.8929,106.47,106.41,38.78621759]
["bitfinex","SOLUSD",1744212789732,29.38861759,106.46,106.41,38.78621759]
["bitfinex","SOLUSD",1744212789954,29.38861759,106.44,106.41,9.3976]
["bitfinex","SOLUSD",1744212790524,29.38861759,106.43,106.4,9.398]
["bitfinex","SOLUSD",1744212790942,29.38861759,106.44,106.4,9.398]
["bitfinex","SOLUSD",1744212791437,18.64964886,106.46,106.4,9.398]
["bitfinex","SOLUSD",1744212791438,9.3949,106.45,106.4,9.398]
["bitfinex","SOLUSD",1744212791641,29.38861759,106.43,106.39,20.7389]
["bitfinex","SOLUSD",1744212792215,29.38861759,106.43,106.35,41.0886]
["bitfinex","SOLUSD",1744212792216,29.38861759,106.41,106.35,41.0886]
["bitfinex","SOLUSD",1744212792416,29.38861759,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744212792636,7.7325,106.43,106.36,9.402]
["bitfinex","SOLUSD",1744212792637,29.38861759,106.39,106.36,9.402]
["bitfinex","SOLUSD",1744212792836,29.38861759,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744212793039,29.38861759,106.39,106.35,56.37341759]
["bitfinex","SOLUSD",1744212793229,38.78741759,106.4,106.35,56.37341759]
["bitfinex","SOLUSD",1744212793545,29.38861759,106.38,106.35,11.383]
["bitfinex","SOLUSD",1744212794240,29.38861759,106.39,106.35,20.7858]
["bitfinex","SOLUSD",1744212794418,29.38861759,106.39,106.35,9.4658]
["bitfinex","SOLUSD",1744212794619,29.38861759,106.39,106.35,0.063]
["bitfinex","SOLUSD",1744212794930,29.38861759,106.39,106.35,9.4657]
["bitfinex","SOLUSD",1744212795123,29.38861759,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744212795326,29.38861759,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744212795627,38.78951759,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744212795832,29.38861759,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744212796639,38.78891759,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744212796842,29.38861759,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744212797221,9.3998,106.39,106.35,0.063]
["bitfinex","SOLUSD",1744212797437,29.38861759,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744212797838,29.38861759,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744212798250,48.03826645,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744212798549,48.32258959,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744212799041,18.64964886,106.33,106.29,0.063]
["bitfinex","SOLUSD",1744212799345,29.38861759,106.31,106.29,0.063]
["bitfinex","SOLUSD",1744212799723,9.4037,106.34,106.29,29.45161759]
["bitfinex","SOLUSD",1744212799932,29.38861759,106.33,106.29,29.45161759]
["bitfinex","SOLUSD",1744212800143,29.38861759,106.33,106.29,0.063]
["bitfinex","SOLUSD",1744212800341,29.38861759,106.34,106.29,29.45161759]
["bitfinex","SOLUSD",1744212801045,18.64964886,106.36,106.3,29.38861759]
["bitfinex","SOLUSD",1744212801046,28.05204886,106.36,106.3,29.38861759]
["bitfinex","SOLUSD",1744212801246,29.38861759,106.35,106.3,29.38861759]
["bitfinex","SOLUSD",1744212801451,38.79171759,106.35,106.3,38.79511759]
["bitfinex","SOLUSD",1744212801647,38.79171759,106.35,106.3,9.4065]
["bitfinex","SOLUSD",1744212801824,38.79171759,106.35,106.3,38.79511759]
["bitfinex","SOLUSD",1744212802028,9.4031,106.35,106.3,38.79511759]
["bitfinex","SOLUSD",1744212802352,38.79171759,106.35,106.3,38.79511759]
["bitfinex","SOLUSD",1744212803329,1.5472,106.37,106.3,16.0747]
["bitfinex","SOLUSD",1744212803524,1.5472,106.37,106.32,29.38861759]
["bitfinex","SOLUSD",1744212803525,10.9488,106.37,106.32,29.38861759]
["bitfinex","SOLUSD",1744212803737,30.93581759,106.37,106.32,29.38861759]
["bitfinex","SOLUSD",1744212803936,30.93581759,106.37,106.31,11.32]
["bitfinex","SOLUSD",1744212803937,1.5472,106.37,106.33,29.38861759]
["bitfinex","SOLUSD",1744212804132,9.3998,106.39,106.34,29.38861759]
["bitfinex","SOLUSD",1744212804339,46.70541759,106.4,106.35,29.38861759]
["bitfinex","SOLUSD",1744212804654,40.34761759,106.4,106.35,29.38861759]
["bitfinex","SOLUSD",1744212804947,91.898,106.41,106.36,29.38861759]
["bitfinex","SOLUSD",1744212805256,29.38861759,106.4,106.36,29.38861759]
["bitfinex","SOLUSD",1744212805445,29.38861759,106.4,106.35,29.38861759]
["bitfinex","SOLUSD",1744212805649,38.78741759,106.4,106.35,38.79081759]
["bitfinex","SOLUSD",1744212806338,9.3988,106.4,106.35,38.79081759]
["bitfinex","SOLUSD",1744212806522,38.78741759,106.4,106.35,38.79081759]
["bitfinex","SOLUSD",1744212806721,29.38861759,106.39,106.35,9.4022]
["bitfinex","SOLUSD",1744212806954,38.78741759,106.4,106.35,38.79081759]
["bitfinex","SOLUSD",1744212807159,91.898,106.41,106.35,38.79081759]
["bitfinex","SOLUSD",1744212807458,29.38861759,106.4,106.35,38.79081759]
["bitfinex","SOLUSD",1744212807761,29.38861759,106.4,106.32,18.933972]
["bitfinex","SOLUSD",1744212807762,1.5012,106.38,106.32,9.4055]
["bitfinex","SOLUSD",1744212807976,1.5012,106.38,106.32,32.9194]
["bitfinex","SOLUSD",1744212807977,30.88981759,106.38,106.32,32.9194]
["bitfinex","SOLUSD",1744212808136,30.88981759,106.38,106.33,29.38861759]
["bitfinex","SOLUSD",1744212808761,40.29081759,106.38,106.33,38.79271759]
["bitfinex","SOLUSD",1744212809054,40.29081759,106.38,106.33,9.4041]
["bitfinex","SOLUSD",1744212809353,29.38861759,106.37,106.33,9.4041]
["bitfinex","SOLUSD",1744212809560,29.38861759,106.37,106.29,0.063]
["bitfinex","SOLUSD",1744212809561,29.38861759,106.35,106.29,0.063]
["bitfinex","SOLUSD",1744212809727,29.38861759,106.34,106.3,38.79591759]
["bitfinex","SOLUSD",1744212810053,29.38861759,106.35,106.3,38.79591759]
["bitfinex","SOLUSD",1744212810746,38.79201759,106.35,106.3,38.79591759]
["bitfinex","SOLUSD",1744212811160,38.79201759,106.35,106.3,9.4073]
["bitfinex","SOLUSD",1744212811376,38.79201759,106.35,106.3,38.79591759]
["bitfinex","SOLUSD",1744212811570,29.38861759,106.34,106.3,38.79591759]
["bitfinex","SOLUSD",1744212811775,38.79101759,106.36,106.31,29.38861759]
["bitfinex","SOLUSD",1744212812085,38.79101759,106.36,106.3,9.4073]
["bitfinex","SOLUSD",1744212812255,38.79101759,106.36,106.31,29.38861759]
["bitfinex","SOLUSD",1744212812763,38.79101759,106.36,106.3,23.5183]
["bitfinex","SOLUSD",1744212813084,38.79101759,106.36,106.31,29.38861759]
["bitfinex","SOLUSD",1744212813886,9.4024,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744212814088,82.5,106.39,106.35,29.38861759]
["bitfinex","SOLUSD",1744212814270,38.78711759,106.4,106.36,29.38861759]
["bitfinex","SOLUSD",1744212814468,29.38861759,106.4,106.36,29.38861759]
["bitfinex","SOLUSD",1744212814784,40.35701759,106.41,106.36,29.38861759]
["bitfinex","SOLUSD",1744212814975,40.35701759,106.41,106.37,29.38861759]
["bitfinex","SOLUSD",1744212815157,1.5704,106.41,106.37,29.38861759]
["bitfinex","SOLUSD",1744212815769,44.98761759,106.42,106.37,29.38861759]
["bitfinex","SOLUSD",1744212815966,44.98761759,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744212816261,9.3969,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744212816466,121.28481759,106.43,106.38,38.78881759]
["bitfinex","SOLUSD",1744212816771,111.88861759,106.43,106.38,38.78881759]
["bitfinex","SOLUSD",1744212816966,111.88861759,106.43,106.38,62.28941759]
["bitfinex","SOLUSD",1744212817278,23.4837,106.46,106.4,29.38861759]
["bitfinex","SOLUSD",1744212817279,38.78301759,106.45,106.4,29.38861759]
["bitfinex","SOLUSD",1744212817484,38.78301759,106.45,106.41,29.38861759]
["bitfinex","SOLUSD",1744212817673,38.78301759,106.45,106.4,29.38861759]
["bitfinex","SOLUSD",1744212817861,38.78301759,106.45,106.4,9.3978]
["bitfinex","SOLUSD",1744212818062,29.38861759,106.44,106.4,9.3978]
["bitfinex","SOLUSD",1744212818401,29.38861759,106.44,106.4,38.78641759]
["bitfinex","SOLUSD",1744212818778,18.64964886,106.44,106.38,29.38861759]
["bitfinex","SOLUSD",1744212818976,29.38861759,106.42,106.37,132.90921759]
["bitfinex","SOLUSD",1744212819175,57.43266645,106.45,106.37,40.70861759]
["bitfinex","SOLUSD",1744212819176,29.38861759,106.41,106.37,40.70861759]
["bitfinex","SOLUSD",1744212819390,29.38861759,106.41,106.37,11.32]
["bitfinex","SOLUSD",1744212819584,29.38861759,106.41,106.37,50.10951759]
["bitfinex","SOLUSD",1744212819781,29.38861759,106.42,106.37,50.10951759]
["bitfinex","SOLUSD",1744212819986,9.3976,106.41,106.37,50.10951759]
["bitfinex","SOLUSD",1744212820196,38.78571759,106.42,106.37,50.10951759]
["bitfinex","SOLUSD",1744212820402,38.78571759,106.42,106.37,40.70861759]
["bitfinex","SOLUSD",1744212820698,38.78571759,106.42,106.37,50.10961759]
["bitfinex","SOLUSD",1744212821373,29.38861759,106.4,106.36,9.4015]
["bitfinex","SOLUSD",1744212821569,29.38861759,106.4,106.36,38.79011759]
["bitfinex","SOLUSD",1744212821902,29.38861759,106.39,106.34,50.11191759]
["bitfinex","SOLUSD",1744212822118,51.822872,106.42,106.34,20.7235]
["bitfinex","SOLUSD",1744212822119,38.78931759,106.38,106.34,20.7235]
["bitfinex","SOLUSD",1744212822399,38.78931759,106.38,106.34,50.11211759]
["bitfinex","SOLUSD",1744212823004,38.78931759,106.38,106.34,40.70861759]
["bitfinex","SOLUSD",1744212823398,38.78931759,106.38,106.34,50.11231759]
["bitfinex","SOLUSD",1744212823890,9.4007,106.38,106.34,50.11231759]
["bitfinex","SOLUSD",1744212824090,29.38861759,106.39,106.34,50.11231759]
["bitfinex","SOLUSD",1744212824291,29.38861759,106.38,106.34,20.7237]
["bitfinex","SOLUSD",1744212824500,29.38861759,106.38,106.34,50.11231759]
["bitfinex","SOLUSD",1744212824811,29.38861759,106.36,106.3,82.8]
["bitfinex","SOLUSD",1744212824981,29.38861759,106.35,106.31,9.4064]
["bitfinex","SOLUSD",1744212825183,29.38861759,106.35,106.31,38.79501759]
["bitfinex","SOLUSD",1744212825676,81.21728959,106.4,106.31,38.79501759]
["bitfinex","SOLUSD",1744212825677,29.38861759,106.36,106.31,38.79501759]
["bitfinex","SOLUSD",1744212825880,26.0,106.37,106.31,9.4064]
["bitfinex","SOLUSD",1744212826186,29.38861759,106.35,106.31,38.79501759]
["bitfinex","SOLUSD",1744212826382,29.38861759,106.32,106.29,11.383]
["bitfinex","SOLUSD",1744212826603,29.38861759,106.31,106.29,11.383]
["bitfinex","SOLUSD",1744212826780,29.38861759,106.32,106.29,11.383]
["bitfinex","SOLUSD",1744212826984,29.38861759,106.33,106.29,40.77161759]
["bitfinex","SOLUSD",1744212827183,30.91311759,106.35,106.3,29.38861759]
["bitfinex","SOLUSD",1744212827414,29.38861759,106.34,106.3,29.38861759]
["bitfinex","SOLUSD",1744212827619,30.91311759,106.35,106.3,29.38861759]
["bitfinex","SOLUSD",1744212827786,10.9862,106.38,106.33,29.38861759]
["bitfinex","SOLUSD",1744212827991,40.37481759,106.38,106.32,0.28432314]
["bitfinex","SOLUSD",1744212828186,1.5856,106.38,106.33,38.79321759]
["bitfinex","SOLUSD",1744212828398,30.97421759,106.38,106.34,29.38861759]
["bitfinex","SOLUSD",1744212828810,1.5856,106.38,106.34,29.38861759]
["bitfinex","SOLUSD",1744212828992,44.86431759,106.4,106.35,29.38861759]
["bitfinex","SOLUSD",1744212829203,29.38861759,106.4,106.36,29.38861759]
["bitfinex","SOLUSD",1744212829410,29.38861759,106.37,106.32,18.933972]
["bitfinex","SOLUSD",1744212829647,29.38861759,106.37,106.33,29.38861759]
["bitfinex","SOLUSD",1744212830123,29.38861759,106.37,106.33,38.79251759]
["bitfinex","SOLUSD",1744212830290,38.78941759,106.38,106.33,38.79251759]
["bitfinex","SOLUSD",1744212830494,9.4008,106.38,106.34,29.38861759]
["bitfinex","SOLUSD",1744212831317,9.4008,106.38,106.34,38.79151759]
["bitfinex","SOLUSD",1744212832019,29.38861759,106.4,106.35,29.38861759]
["bitfinex","SOLUSD",1744212832320,29.41861759,106.42,106.37,29.38861759]
["bitfinex","SOLUSD",1744212832617,29.38861759,106.4,106.36,29.38861759]
["bitfinex","SOLUSD",1744212833426,38.78791759,106.39,106.34,111.136872]
["bitfinex","SOLUSD",1744212833631,38.78791759,106.39,106.34,140.52548959]
["bitfinex","SOLUSD",1744212833948,38.78791759,106.39,106.35,29.38861759]
["bitfinex","SOLUSD",1744212834742,38.78791759,106.39,106.35,38.79141759]
["bitfinex","SOLUSD",1744212835036,38.78791759,106.39,106.34,140.52578959]
["bitfinex","SOLUSD",1744212835216,0.03,106.42,106.36,29.38861759]
["bitfinex","SOLUSD",1744212835419,29.38861759,106.41,106.36,29.38861759]
["bitfinex","SOLUSD",1744212836215,38.81531759,106.42,106.37,38.78921759]
["bitfinex","SOLUSD",1744212836443,29.38861759,106.41,106.37,9.4006]
["bitfinex","SOLUSD",1744212837442,0.03,106.42,106.37,38.78921759]
["bitfinex","SOLUSD",1744212837641,0.03,106.42,106.38,29.38861759]
["bitfinex","SOLUSD",1744212837828,0.03,106.42,106.39,29.38861759]
["bitfinex","SOLUSD",1744212839444,0.03,106.42,106.39,38.78781759]
["bitfinex","SOLUSD",1744212839749,0.03,106.42,106.4,29.38861759]
["bitfinex","SOLUSD",1744212839945,0.03,106.42,106.41,29.38861759]
["bitfinex","SOLUSD",1744212840417,0.03,106.42,106.39,112.18861759]
["bitfinex","SOLUSD",1744212840617,0.03,106.42,106.39,92.1992]
["bitfinex","SOLUSD",1744212840849,0.03,106.42,106.39,121.58781759]
["bitfinex","SOLUSD",1744212841649,0.03,106.42,106.41,29.38861759]
["bitfinex","SOLUSD",1744212842717,0.03,106.42,106.4,0.28432314]
["bitfinex","SOLUSD",1744212842921,0.03,106.42,106.4,29.38861759]
["bitfinex","SOLUSD",1744212843554,0.03,106.42,106.39,82.8]
["bitfinex","SOLUSD",1744212843736,0.03,106.42,106.39,92.1993]
["bitfinex","SOLUSD",1744212844033,0.03,106.42,106.39,121.58791759]
["bitfinex","SOLUSD",1744212844230,0.03,106.42,106.4,29.38861759]
["bitfinex","SOLUSD",1744212844447,0.03,106.42,106.41,29.38861759]
["bitfinex","SOLUSD",1744212844743,0.03,106.42,106.41,123.79294073]
["bitfinex","SOLUSD",1744212844955,0.0001,106.42,106.41,142.44258959]
["bitfinex","SOLUSD",1744212845119,0.03,106.46,106.43,0.28432314]
["bitfinex","SOLUSD",1744212845322,0.03,106.46,106.45,29.38861759]
["bitfinex","SOLUSD",1744212845553,0.03,106.46,106.44,38.78351759]
["bitfinex","SOLUSD",1744212845722,0.03,106.46,106.45,29.38861759]
["bitfinex","SOLUSD",1744212846328,0.03,106.46,106.45,112.47294073]
["bitfinex","SOLUSD",1744212847143,0.03,106.46,106.45,82.8]
["bitfinex","SOLUSD",1744212848940,0.03,106.46,106.45,121.58261759]
["bitfinex","SOLUSD",1744212849349,0.03,106.46,106.45,82.8]
["bitfinex","SOLUSD",1744212849845,0.03,106.46,106.45,92.194]
["bitfinex","SOLUSD",1744212850234,0.03,106.46,106.45,121.58261759]
["bitfinex","SOLUSD",1744212850866,0.03,106.46,106.45,92.194]
["bitfinex","SOLUSD",1744212851050,0.03,106.46,106.45,82.8]
["bitfinex","SOLUSD",1744212851848,0.03,106.46,106.45,38.78261759]
["bitfinex","SOLUSD",1744212852177,0.03,106.46,106.44,38.78341759]
["bitfinex","SOLUSD",1744212852667,0.03,106.46,106.44,29.38861759]
["bitfinex","SOLUSD",1744212853041,0.03,106.46,106.44,38.78331759]
["bitfinex","SOLUSD",1744212853438,0.03,106.46,106.44,29.38861759]
["bitfinex","SOLUSD",1744212853742,0.03,106.46,106.45,39.06694073]
["bitfinex","SOLUSD",1744212854371,0.03,106.46,106.45,169.90520718]
["bitfinex","SOLUSD",1744212854677,0.03,106.46,106.45,140.51658959]
["bitfinex","SOLUSD",1744212854966,0.03,106.46,106.45,169.90520718]
["bitfinex","SOLUSD",1744212855145,0.03,106.46,106.45,140.51658959]
["bitfinex","SOLUSD",1744212856177,0.03,106.46,106.45,169.90520718]
["bitfinex","SOLUSD",1744212856376,0.03,106.46,106.45,226.16520718]
["bitfinex","SOLUSD",1744212856750,0.0001,106.46,106.45,226.16520718]
["bitfinex","SOLUSD",1744212856955,0.03,106.49,106.48,26.0]
["bitfinex","SOLUSD",1744212857174,0.03,106.49,106.48,168.40258959]
["bitfinex","SOLUSD",1744212857980,0.03,106.5,106.49,0.28432314]
["bitfinex","SOLUSD",1744212858276,0.03,106.53,106.49,104.58258959]
["bitfinex","SOLUSD",1744212858476,0.03,106.53,106.51,29.38861759]
["bitfinex","SOLUSD",1744212859173,0.03,106.53,106.52,29.38861759]
["bitfinex","SOLUSD",1744212860047,0.03,106.53,106.49,157.993972]
["bitfinex","SOLUSD",1744212860048,0.03,106.53,106.51,38.77701759]
["bitfinex","SOLUSD",1744212861763,0.03,106.53,106.52,29.38861759]
["bitfinex","SOLUSD",1744212862248,0.03,106.53,106.51,38.77701759]
["bitfinex","SOLUSD",1744212862448,0.03,106.53,106.5,29.38861759]
["bitfinex","SOLUSD",1744212862881,0.03,106.53,106.49,92.19]
["bitfinex","SOLUSD",1744212863056,29.41861759,106.53,106.49,121.57861759]
["bitfinex","SOLUSD",1744212863374,35.64931759,106.53,106.48,40.66861759]
["bitfinex","SOLUSD",1744212863587,29.38861759,106.52,106.48,11.28]
["bitfinex","SOLUSD",1744212864161,40.38811759,106.51,106.48,11.28]
["bitfinex","SOLUSD",1744212864366,29.38861759,106.49,106.45,92.1936]
["bitfinex","SOLUSD",1744212864578,29.38861759,106.5,106.45,121.58221759]
["bitfinex","SOLUSD",1744212865465,29.38861759,106.5,106.46,29.38861759]
["bitfinex","SOLUSD",1744212865685,29.38861759,106.5,106.45,121.58221759]
["bitfinex","SOLUSD",1744212866692,9.3905,106.49,106.46,29.38861759]
["bitfinex","SOLUSD",1744212867762,38.77861759,106.5,106.46,29.38861759]
["bitfinex","SOLUSD",1744212867977,25.0827,106.51,106.47,29.38861759]
["bitfinex","SOLUSD",1744212867978,40.38861759,106.51,106.47,29.38861759]
["bitfinex","SOLUSD",1744212868178,6.2607,106.53,106.49,29.38861759]
["bitfinex","SOLUSD",1744212868361,35.64931759,106.53,106.49,29.38861759]
["bitfinex","SOLUSD",1744212868762,45.03671759,106.53,106.49,38.77891759]
["bitfinex","SOLUSD",1744212869385,45.03671759,106.53,106.49,29.38861759]
["bitfinex","SOLUSD",1744212869574,45.03671759,106.53,106.48,9.67522314]
["bitfinex","SOLUSD",1744212869778,45.03671759,106.53,106.49,29.38861759]
["bitfinex","SOLUSD",1744212869971,45.03671759,106.53,106.48,39.06384073]
["bitfinex","SOLUSD",1744212870467,15.6481,106.53,106.49,38.77911759]
["bitfinex","SOLUSD",1744212870670,0.03,106.53,106.51,29.38861759]
["bitfinex","SOLUSD",1744212870868,0.03,106.53,106.52,29.38861759]
["bitfinex","SOLUSD",1744212871080,0.03,106.53,106.51,29.38861759]
["bitfinex","SOLUSD",1744212871480,0.03,106.53,106.52,29.38861759]
["bitfinex","SOLUSD",1744212872564,0.03,106.53,106.51,38.77721759]
["bitfinex","SOLUSD",1744212872863,0.03,106.53,106.49,11.28]
["bitfinex","SOLUSD",1744212873075,0.03,106.53,106.49,40.66861759]
["bitfinex","SOLUSD",1744212873863,0.03,106.53,106.49,50.05881759]
["bitfinex","SOLUSD",1744212874493,0.03,106.53,106.49,40.66861759]
["bitfinex","SOLUSD",1744212875895,0.03,106.53,106.49,50.05891759]
["bitfinex","SOLUSD",1744212881991,29.41861759,106.53,106.49,11.28]
["bitfinex","SOLUSD",1744212882296,29.38861759,106.52,106.48,82.8]
["bitfinex","SOLUSD",1744212882890,29.38861759,106.52,106.48,92.1911]
["bitfinex","SOLUSD",1744212883200,0.03,106.53,106.5,29.38861759]
["bitfinex","SOLUSD",1744212883402,0.03,106.53,106.5,18.34283472]
["bitfinex","SOLUSD",1744212883603,0.03,106.53,106.49,18.34283472]
["bitfinex","SOLUSD",1744212883803,0.03,106.53,106.5,18.34283472]
["bitfinex","SOLUSD",1744212884398,0.03,106.53,106.49,27.73263472]
["bitfinex","SOLUSD",1744212885002,24.61403472,106.52,106.48,82.8]
["bitfinex","SOLUSD",1744212885581,0.03,106.53,106.5,18.34283472]
["bitfinex","SOLUSD",1744212886302,0.03,106.53,106.5,27.73223472]
["bitfinex","SOLUSD",1744212887489,0.03,106.53,106.52,18.34283472]
["bitfinex","SOLUSD",1744212888310,0.03,106.53,106.52,27.73073472]
["bitfinex","SOLUSD",1744212893413,0.03,106.55,106.52,51.48475786]
["bitfinex","SOLUSD",1744212893597,0.03,106.55,106.54,18.34283472]
["bitfinex","SOLUSD",1744212894396,0.03,106.55,106.53,18.34283472]
["bitfinex","SOLUSD",1744212894608,0.03,106.55,106.53,27.72923472]
["bitfinex","SOLUSD",1744212895308,0.03,106.55,106.54,18.34283472]
["bitfinex","SOLUSD",1744212895807,0.03,106.55,106.53,18.34283472]
["bitfinex","SOLUSD",1744212896511,0.03,106.55,106.54,18.34283472]
["bitfinex","SOLUSD",1744212897229,0.03,106.55,106.53,18.34283472]
["bitfinex","SOLUSD",1744212897409,0.03,106.55,106.51,9.3884]
["bitfinex","SOLUSD",1744212897612,0.03,106.55,106.53,18.34283472]
["bitfinex","SOLUSD",1744212898000,0.03,106.55,106.53,27.72943472]
["bitfinex","SOLUSD",1744212898201,0.03,106.55,106.54,18.34283472]
["bitfinex","SOLUSD",1744212899611,0.03,106.55,106.53,27.72943472]
["bitfinex","SOLUSD",1744212899798,0.03,106.55,106.54,18.34283472]
["bitfinex","SOLUSD",1744212899995,0.03,106.55,106.53,18.34283472]
["bitfinex","SOLUSD",1744212900221,0.03,106.55,106.54,18.34283472]
["bitfinex","SOLUSD",1744212901503,0.03,106.55,106.54,120.07680672]
["bitfinex","SOLUSD",1744212902005,0.03,106.56,106.55,18.64964886]
["bitfinex","SOLUSD",1744212902210,0.03,106.56,106.55,112.70964886]
["bitfinex","SOLUSD",1744212902418,0.03,106.56,106.55,131.05248358]
["bitfinex","SOLUSD",1744212902723,0.03,106.56,106.55,149.3953183]
["bitfinex","SOLUSD",1744212904226,0.03,106.56,106.55,121.78803472]
["bitfinex","SOLUSD",1744212906026,0.03,106.56,106.55,94.06]
["bitfinex","SOLUSD",1744212906401,0.03,106.56,106.55,121.78803472]
["bitfinex","SOLUSD",1744212907231,0.03,106.56,106.55,103.4452]
["bitfinex","SOLUSD",1744212907430,0.0001,106.56,106.55,215.44484144]
["bitfinex","SOLUSD",1744212907600,1.5557,106.62,106.57,18.933972]
["bitfinex","SOLUSD",1744212907806,1.5557,106.62,106.57,101.733872]
["bitfinex","SOLUSD",1744212908024,6.3191,106.64,106.61,9.3799]
["bitfinex","SOLUSD",1744212908219,6.3191,106.64,106.62,18.34283472]
["bitfinex","SOLUSD",1744212908721,6.3191,106.64,106.61,27.72273472]
["bitfinex","SOLUSD",1744212909040,6.3191,106.64,106.62,18.34283472]
["bitfinex","SOLUSD",1744212909426,0.03,106.64,106.63,18.34283472]
["bitfinex","SOLUSD",1744212909628,0.03,106.64,106.62,18.34283472]
["bitfinex","SOLUSD",1744212910013,0.03,106.64,106.61,27.72273472]
["bitfinex","SOLUSD",1744212910214,0.03,106.64,106.6,20.90462314]
["bitfinex","SOLUSD",1744212910408,0.03,106.64,106.61,18.34283472]
["bitfinex","SOLUSD",1744212910622,0.03,106.64,106.6,20.6203]
["bitfinex","SOLUSD",1744212910915,18.37283472,106.64,106.6,29.58283472]
["bitfinex","SOLUSD",1744212911940,0.03,106.64,106.6,38.96353472]
["bitfinex","SOLUSD",1744212912131,18.37283472,106.64,106.6,38.96353472]
["bitfinex","SOLUSD",1744212912434,0.03,106.64,106.6,38.96353472]
["bitfinex","SOLUSD",1744212912623,0.03,106.64,106.62,18.34283472]
["bitfinex","SOLUSD",1744212912825,0.03,106.64,106.63,18.34283472]
["bitfinex","SOLUSD",1744212913036,0.03,106.64,106.63,37.27680672]
["bitfinex","SOLUSD",1744212913418,0.03,106.64,106.63,18.62715786]
["bitfinex","SOLUSD",1744212914416,0.03,106.64,106.63,28.00535786]
["bitfinex","SOLUSD",1744212914738,0.03,106.64,106.62,82.7999]
["bitfinex","SOLUSD",1744212914739,0.03,106.64,106.62,92.1784]
["bitfinex","SOLUSD",1744212914950,0.03,106.64,106.62,110.52123472]
["bitfinex","SOLUSD",1744212915152,0.03,106.64,106.62,101.14273472]
["bitfinex","SOLUSD",1744212915517,0.03,106.64,106.62,82.7999]
["bitfinex","SOLUSD",1744212915733,19.90283472,106.63,106.6,11.24]
["bitfinex","SOLUSD",1744212916526,29.28113472,106.63,106.6,11.24]
["bitfinex","SOLUSD",1744212916729,10.9383,106.63,106.6,11.24]
["bitfinex","SOLUSD",1744212917033,10.9383,106.63,106.6,29.58283472]
["bitfinex","SOLUSD",1744212917247,1.56,106.63,106.6,38.96363472]
["bitfinex","SOLUSD",1744212917434,10.9382,106.63,106.6,29.58283472]
["bitfinex","SOLUSD",1744212918033,10.9382,106.63,106.6,38.96363472]
["bitfinex","SOLUSD",1744212918219,1.56,106.63,106.6,38.96363472]
["bitfinex","SOLUSD",1744212919617,0.03,106.64,106.62,18.34283472]
["bitfinex","SOLUSD",1744212919945,0.03,106.64,106.63,37.27680672]
["bitfinex","SOLUSD",1744212920115,0.03,106.66,106.65,44.64964886]
["bitfinex","SOLUSD",1744212920310,0.03,106.69,106.66,0.28432314]
["bitfinex","SOLUSD",1744212920516,0.03,106.69,106.68,18.62715786]
["bitfinex","SOLUSD",1744212920716,0.03,106.69,106.68,120.07670672]
["bitfinex","SOLUSD",1744212921125,8.1195,106.74,106.69,18.933972]
["bitfinex","SOLUSD",1744212921126,1.555,106.74,106.69,18.933972]
["bitfinex","SOLUSD",1744212921319,29.25645409,106.74,106.7,11.22]
["bitfinex","SOLUSD",1744212921540,0.03,106.74,106.7,49.81805409]
["bitfinex","SOLUSD",1744212921730,38.62505409,106.74,106.7,40.44645409]
["bitfinex","SOLUSD",1744212921926,0.03,106.74,106.7,49.81845409]
["bitfinex","SOLUSD",1744212922240,38.62505409,106.74,106.7,11.22]
["bitfinex","SOLUSD",1744212922925,0.03,106.74,106.71,29.22645409]
["bitfinex","SOLUSD",1744212923118,0.03,106.74,106.73,29.22645409]
["bitfinex","SOLUSD",1744212923549,0.03,106.74,106.72,29.22645409]
["bitfinex","SOLUSD",1744212924061,29.25645409,106.74,106.71,82.7999]
["bitfinex","SOLUSD",1744212924224,29.22645409,106.72,106.67,82.7999]
["bitfinex","SOLUSD",1744212924430,29.22645409,106.7,106.67,82.7999]
["bitfinex","SOLUSD",1744212924627,29.22645409,106.7,106.66,20.5955]
["bitfinex","SOLUSD",1744212924628,29.22645409,106.69,106.66,11.22]
["bitfinex","SOLUSD",1744212924856,29.22645409,106.68,106.66,11.22]
["bitfinex","SOLUSD",1744212925258,29.22645409,106.67,106.63,82.7999]
["bitfinex","SOLUSD",1744212925562,9.3755,106.66,106.62,362.44645409]
["bitfinex","SOLUSD",1744212925730,9.3755,106.66,106.62,371.82525409]
["bitfinex","SOLUSD",1744212925934,38.60195409,106.66,106.62,333.22]
["bitfinex","SOLUSD",1744212926331,29.22645409,106.65,106.6,29.22645409]
["bitfinex","SOLUSD",1744212926532,29.22645409,106.63,106.59,29.22645409]
["bitfinex","SOLUSD",1744212926734,9.3755,106.66,106.61,29.22645409]
["bitfinex","SOLUSD",1744212926935,29.22645409,106.62,106.58,9.3822]
["bitfinex","SOLUSD",1744212927236,29.22645409,106.62,106.57,38.60945409]
["bitfinex","SOLUSD",1744212927445,9.3808,106.6,106.56,23.88705587]
["bitfinex","SOLUSD",1744212927664,29.22645409,106.61,106.57,29.22645409]
["bitfinex","SOLUSD",1744212927967,29.22645409,106.61,106.56,38.61035409]
["bitfinex","SOLUSD",1744212928260,29.22645409,106.6,106.55,9.3848]
["bitfinex","SOLUSD",1744212928448,16.975,106.62,106.55,38.61125409]
["bitfinex","SOLUSD",1744212928648,29.22645409,106.6,106.56,29.22645409]
["bitfinex","SOLUSD",1744212928838,16.975,106.62,106.54,342.4854]
["bitfinex","SOLUSD",1744212928839,29.22645409,106.59,106.54,342.4854]
["bitfinex","SOLUSD",1744212929035,29.22645409,106.59,106.54,49.83185409]
["bitfinex","SOLUSD",1744212929559,38.60835409,106.59,106.54,49.83185409]
["bitfinex","SOLUSD",1744212929870,29.22645409,106.58,106.54,20.6059]
["bitfinex","SOLUSD",1744212930363,29.22645409,106.58,106.53,29.28945409]
["bitfinex","SOLUSD",1744212930364,29.22645409,106.55,106.53,0.063]
["bitfinex","SOLUSD",1744212930542,29.22645409,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744212930742,36.87995409,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744212930950,7.6535,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744212931267,36.87995409,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744212931439,7.6535,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744212931637,36.87995409,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744212931835,7.6535,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744212932059,36.87995409,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744212932534,46.26605409,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744212933038,36.87995409,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744212933263,46.26605409,106.54,106.49,0.063]
["bitfinex","SOLUSD",1744212933465,29.22645409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212935163,29.22645409,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744212935364,7.6535,106.54,106.49,29.28945409]
["bitfinex","SOLUSD",1744212935557,36.87995409,106.54,106.51,9.3887]
["bitfinex","SOLUSD",1744212937256,36.87995409,106.54,106.5,9.3893]
["bitfinex","SOLUSD",1744212937537,1.5409,106.54,106.52,9.3879]
["bitfinex","SOLUSD",1744212938875,1.5409,106.54,106.51,9.3884]
["bitfinex","SOLUSD",1744212939747,1.5409,106.54,106.51,38.61485409]
["bitfinex","SOLUSD",1744212939967,6.2258,106.57,106.52,29.22645409]
["bitfinex","SOLUSD",1744212939968,35.45225409,106.57,106.52,29.22645409]
["bitfinex","SOLUSD",1744212940175,29.22645409,106.56,106.51,62.08675409]
["bitfinex","SOLUSD",1744212941173,35.45225409,106.57,106.52,29.22645409]
["bitfinex","SOLUSD",1744212941359,6.2258,106.57,106.53,29.22645409]
["bitfinex","SOLUSD",1744212941666,1.6536,106.58,106.56,29.22645409]
["bitfinex","SOLUSD",1744212941843,0.03,106.59,106.57,9.3835]
["bitfinex","SOLUSD",1744212942366,0.03,106.59,106.56,20.6039]
["bitfinex","SOLUSD",1744212942747,0.03,106.59,106.56,49.83035409]
["bitfinex","SOLUSD",1744212943180,29.22645409,106.57,106.52,94.0199]
["bitfinex","SOLUSD",1744212943474,29.22645409,106.56,106.52,20.6077]
["bitfinex","SOLUSD",1744212944042,38.60995409,106.57,106.52,49.83415409]
["bitfinex","SOLUSD",1744212944274,29.22645409,106.56,106.52,20.6077]
["bitfinex","SOLUSD",1744212944774,29.22645409,106.56,106.52,49.83415409]
["bitfinex","SOLUSD",1744212945081,0.03,106.59,106.52,49.83415409]
["bitfinex","SOLUSD",1744212945261,29.22645409,106.57,106.52,49.83415409]
["bitfinex","SOLUSD",1744212945975,29.22645409,106.57,106.52,73.30385409]
["bitfinex","SOLUSD",1744212947258,38.60995409,106.57,106.52,49.83415409]
["bitfinex","SOLUSD",1744212947974,29.22645409,106.57,106.52,49.83415409]
["bitfinex","SOLUSD",1744212948177,9.383,106.58,106.52,49.83415409]
["bitfinex","SOLUSD",1744212948368,29.22645409,106.57,106.52,49.83415409]
["bitfinex","SOLUSD",1744212948586,38.61005409,106.57,106.52,132.63405409]
["bitfinex","SOLUSD",1744212948888,29.22645409,106.54,106.51,9.3882]
["bitfinex","SOLUSD",1744212949093,29.22645409,106.52,106.49,82.8629]
["bitfinex","SOLUSD",1744212949264,29.22645409,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744212950079,29.22645409,106.52,106.49,9.4535]
["bitfinex","SOLUSD",1744212950593,29.22645409,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744212950971,29.22645409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212951692,9.3861,106.54,106.49,0.063]
["bitfinex","SOLUSD",1744212951992,29.22645409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212952194,29.22645409,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744212952695,29.22645409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212952896,29.22645409,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744212953486,29.22645409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212953887,29.22645409,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744212954098,23.4653,106.54,106.49,0.063]
["bitfinex","SOLUSD",1744212954099,9.3874,106.53,106.49,0.063]
["bitfinex","SOLUSD",1744212954299,29.22645409,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744212954481,6.0944,106.55,106.49,0.063]
["bitfinex","SOLUSD",1744212954801,29.22645409,106.53,106.49,0.063]
["bitfinex","SOLUSD",1744212955007,29.22645409,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744212955176,29.22645409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212957092,40.13285409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212957283,46.20855409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212960887,94.08465704,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212961288,36.81895409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212961491,46.20855409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212961721,36.81895409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212962107,46.20855409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212962519,75.43500818,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212962721,94.08465704,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212963517,36.81895409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212963814,1.5168,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212964019,29.22645409,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744212964198,17.1494,106.53,106.49,0.063]
["bitfinex","SOLUSD",1744212964199,29.22645409,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744212964594,17.1494,106.53,106.49,0.063]
["bitfinex","SOLUSD",1744212964595,29.22645409,106.52,106.49,0.063]
["bitfinex","SOLUSD",1744212964795,7.7619,106.53,106.49,0.063]
["bitfinex","SOLUSD",1744212965016,36.98835409,106.53,106.49,0.063]
["bitfinex","SOLUSD",1744212965196,36.98835409,106.53,106.49,38.67995409]
["bitfinex","SOLUSD",1744212965527,36.98835409,106.53,106.49,62.15625409]
["bitfinex","SOLUSD",1744212965827,36.98835409,106.53,106.49,32.9298]
["bitfinex","SOLUSD",1744212966196,1.6409,106.53,106.49,62.15625409]
["bitfinex","SOLUSD",1744212966396,1.6409,106.53,106.49,73.37625409]
["bitfinex","SOLUSD",1744212966626,30.86735409,106.53,106.49,73.37625409]
["bitfinex","SOLUSD",1744212966822,1.6409,106.53,106.49,73.37625409]
["bitfinex","SOLUSD",1744212967521,1.6409,106.53,106.49,156.17615409]
["bitfinex","SOLUSD",1744212968626,29.22645409,106.51,106.49,82.8629]
["bitfinex","SOLUSD",1744212968841,29.22645409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212969331,38.61605409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212969527,35.73685409,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744212969903,29.22645409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212971325,38.61605409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212972406,6.5104,106.51,106.49,0.063]
["bitfinex","SOLUSD",1744212972606,29.22645409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212973213,38.61605409,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212975125,67.84250818,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212975314,86.49215704,106.5,106.49,0.063]
["bitfinex","SOLUSD",1744212978041,101.14964886,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744212978244,6.5026,106.46,106.45,0.063]
["bitfinex","SOLUSD",1744212978442,18.64964886,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744212978620,77.10255704,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744212978824,29.22645409,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744212980749,38.62045409,106.45,106.44,0.063]
["bitfinex","SOLUSD",1744212981119,6.3044,106.49,106.44,0.063]
["bitfinex","SOLUSD",1744212981431,29.22645409,106.48,106.44,0.063]
["bitfinex","SOLUSD",1744212981734,35.53085409,106.49,106.44,29.28945409]
["bitfinex","SOLUSD",1744212981953,6.1837,106.52,106.47,29.22645409]
["bitfinex","SOLUSD",1744212982113,6.1837,106.52,106.48,29.22645409]
["bitfinex","SOLUSD",1744212982114,35.41015409,106.52,106.48,29.22645409]
["bitfinex","SOLUSD",1744212982311,52.17660082,106.58,106.48,100.6024]
["bitfinex","SOLUSD",1744212982312,25.0618,106.58,106.48,100.6024]
["bitfinex","SOLUSD",1744212982540,25.0618,106.58,106.53,29.22645409]
["bitfinex","SOLUSD",1744212982541,46.39705409,106.58,106.53,29.22645409]
["bitfinex","SOLUSD",1744212982723,29.22645409,106.57,106.53,38.61315409]
["bitfinex","SOLUSD",1744212982917,29.22645409,106.57,106.52,38.61385409]
["bitfinex","SOLUSD",1744212983128,29.22645409,106.56,106.52,29.22645409]
["bitfinex","SOLUSD",1744212983333,29.22645409,106.53,106.49,9.3905]
["bitfinex","SOLUSD",1744212983557,17.1706,106.58,106.51,29.22645409]
["bitfinex","SOLUSD",1744212983722,29.22645409,106.56,106.51,29.22645409]
["bitfinex","SOLUSD",1744212983921,29.22645409,106.55,106.51,29.22645409]
["bitfinex","SOLUSD",1744212984137,29.22645409,106.55,106.5,29.51077723]
["bitfinex","SOLUSD",1744212984341,29.22645409,106.54,106.5,29.22645409]
["bitfinex","SOLUSD",1744212984856,29.22645409,106.54,106.5,38.61545409]
["bitfinex","SOLUSD",1744212985145,38.61225409,106.55,106.5,38.61545409]
["bitfinex","SOLUSD",1744212985352,29.22645409,106.55,106.51,29.22645409]
["bitfinex","SOLUSD",1744212985521,29.22645409,106.56,106.5,32.8631]
["bitfinex","SOLUSD",1744212985855,17.1709,106.58,106.53,29.22645409]
["bitfinex","SOLUSD",1744212986150,29.22645409,106.57,106.52,29.22645409]
["bitfinex","SOLUSD",1744212986860,29.22645409,106.57,106.53,9.387]
["bitfinex","SOLUSD",1744212987037,38.60995409,106.57,106.53,9.387]
["bitfinex","SOLUSD",1744212987565,29.22645409,106.57,106.53,9.387]
["bitfinex","SOLUSD",1744212990572,29.22645409,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744212990857,29.22645409,106.57,106.52,38.61435409]
["bitfinex","SOLUSD",1744212991162,29.22645409,106.56,106.52,38.61435409]
["bitfinex","SOLUSD",1744212991353,9.3842,106.57,106.52,9.3879]
["bitfinex","SOLUSD",1744212991354,38.61065409,106.57,106.52,9.3879]
["bitfinex","SOLUSD",1744212991558,9.3842,106.57,106.52,38.61435409]
["bitfinex","SOLUSD",1744212991746,38.61065409,106.57,106.52,38.61435409]
["bitfinex","SOLUSD",1744212992365,29.22645409,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744212992533,29.22645409,106.56,106.52,38.61435409]
["bitfinex","SOLUSD",1744212992852,29.22645409,106.57,106.52,38.61435409]
["bitfinex","SOLUSD",1744212993051,38.60995409,106.57,106.52,38.61435409]
["bitfinex","SOLUSD",1744212993252,38.60995409,106.57,106.52,9.3879]
["bitfinex","SOLUSD",1744212993443,38.60995409,106.57,106.52,38.61435409]
["bitfinex","SOLUSD",1744212993960,38.60995409,106.57,106.52,121.41425409]
["bitfinex","SOLUSD",1744212994169,29.22645409,106.57,106.52,121.41425409]
["bitfinex","SOLUSD",1744212994544,9.3836,106.57,106.52,82.7999]
["bitfinex","SOLUSD",1744212994945,29.22645409,106.55,106.52,92.1877]
["bitfinex","SOLUSD",1744212995263,0.03,106.58,106.54,29.22645409]
["bitfinex","SOLUSD",1744212995455,0.03,106.58,106.57,29.22645409]
["bitfinex","SOLUSD",1744212996248,0.03,106.58,106.57,38.89427723]
["bitfinex","SOLUSD",1744212996446,0.03,106.58,106.57,57.54392609]
["bitfinex","SOLUSD",1744212996859,0.03,106.58,106.57,38.89427723]
["bitfinex","SOLUSD",1744212997573,0.03,106.58,106.57,9.3835]
["bitfinex","SOLUSD",1744212998260,0.03,106.58,106.56,38.61035409]
["bitfinex","SOLUSD",1744212998565,0.03,106.58,106.55,9.3847]
["bitfinex","SOLUSD",1744212998780,29.25645409,106.58,106.53,93.9999]
["bitfinex","SOLUSD",1744212998954,0.03,106.58,106.54,29.22645409]
["bitfinex","SOLUSD",1744212999355,29.22645409,106.57,106.53,93.9999]
["bitfinex","SOLUSD",1744212999674,29.25645409,106.58,106.53,123.22635409]
["bitfinex","SOLUSD",1744213000376,38.63955409,106.58,106.53,93.9999]
["bitfinex","SOLUSD",1744213000576,38.63955409,106.58,106.53,123.22635409]
["bitfinex","SOLUSD",1744213001172,29.22645409,106.57,106.53,123.22635409]
["bitfinex","SOLUSD",1744213001381,29.22645409,106.56,106.53,11.2]
["bitfinex","SOLUSD",1744213001977,32.8696,106.58,106.53,11.2]
["bitfinex","SOLUSD",1744213002280,29.22645409,106.56,106.53,11.2]
["bitfinex","SOLUSD",1744213002477,38.61125409,106.56,106.53,11.2]
["bitfinex","SOLUSD",1744213004361,29.22645409,106.55,106.51,322.28]
["bitfinex","SOLUSD",1744213004570,9.3861,106.54,106.51,322.28]
["bitfinex","SOLUSD",1744213004778,18.67964886,106.58,106.52,29.22645409]
["bitfinex","SOLUSD",1744213004779,0.03,106.58,106.52,29.22645409]
["bitfinex","SOLUSD",1744213004982,0.03,106.58,106.54,29.22645409]
["bitfinex","SOLUSD",1744213005167,29.25645409,106.58,106.54,29.22645409]
["bitfinex","SOLUSD",1744213005479,29.25645409,106.58,106.52,82.7999]
["bitfinex","SOLUSD",1744213005480,29.22645409,106.55,106.52,82.7999]
["bitfinex","SOLUSD",1744213005679,29.22645409,106.53,106.49,11.18]
["bitfinex","SOLUSD",1744213006488,9.3879,106.52,106.49,11.18]
["bitfinex","SOLUSD",1744213006684,29.22645409,106.5,106.46,82.7999]
["bitfinex","SOLUSD",1744213006869,29.22645409,106.51,106.46,121.41875409]
["bitfinex","SOLUSD",1744213007482,29.22645409,106.51,106.47,29.22645409]
["bitfinex","SOLUSD",1744213008277,94.80320295,106.55,106.47,29.22645409]
["bitfinex","SOLUSD",1744213008278,7.9571,106.56,106.51,0.28432314]
["bitfinex","SOLUSD",1744213008486,9.4134,106.58,106.54,29.22645409]
["bitfinex","SOLUSD",1744213008681,0.03,106.58,106.55,29.22645409]
["bitfinex","SOLUSD",1744213008987,0.03,106.58,106.54,29.22645409]
["bitfinex","SOLUSD",1744213010864,0.03,106.58,106.54,38.61245409]
["bitfinex","SOLUSD",1744213011263,29.22645409,106.57,106.52,40.40645409]
["bitfinex","SOLUSD",1744213011564,29.25645409,106.58,106.53,29.22645409]
["bitfinex","SOLUSD",1744213012188,0.03,106.58,106.54,29.22645409]
["bitfinex","SOLUSD",1744213012879,0.03,106.58,106.54,38.61235409]
["bitfinex","SOLUSD",1744213013076,0.03,106.58,106.54,92.1858]
["bitfinex","SOLUSD",1744213013387,29.25645409,106.58,106.54,82.7999]
["bitfinex","SOLUSD",1744213014685,29.22645409,106.57,106.54,82.7999]
["bitfinex","SOLUSD",1744213014872,38.61045409,106.57,106.54,82.7999]
["bitfinex","SOLUSD",1744213015984,29.25645409,106.58,106.54,92.186]
["bitfinex","SOLUSD",1744213016166,0.03,106.58,106.57,29.22645409]
["bitfinex","SOLUSD",1744213016865,0.03,106.58,106.56,38.61075409]
["bitfinex","SOLUSD",1744213017060,0.03,106.58,106.56,29.22645409]
["bitfinex","SOLUSD",1744213017264,0.03,106.58,106.55,82.7999]
["bitfinex","SOLUSD",1744213018489,29.25645409,106.58,106.55,82.7999]
["bitfinex","SOLUSD",1744213018666,0.03,106.58,106.55,82.7999]
["bitfinex","SOLUSD",1744213019076,0.03,106.58,106.55,92.1849]
["bitfinex","SOLUSD",1744213019465,0.03,106.58,106.55,121.41155409]
["bitfinex","SOLUSD",1744213019666,0.03,106.58,106.55,112.02635409]
["bitfinex","SOLUSD",1744213019891,0.03,106.58,106.55,82.7999]
["bitfinex","SOLUSD",1744213020789,0.03,106.58,106.55,121.41145409]
["bitfinex","SOLUSD",1744213021169,0.03,106.58,106.55,82.7999]
["bitfinex","SOLUSD",1744213021803,0.03,106.58,106.55,92.1851]
["bitfinex","SOLUSD",1744213022098,0.03,106.58,106.55,38.61165409]
["bitfinex","SOLUSD",1744213022293,0.03,106.58,106.54,121.41205409]
["bitfinex","SOLUSD",1744213022492,29.25645409,106.58,106.54,9.3857]
["bitfinex","SOLUSD",1744213022995,29.25645409,106.58,106.53,29.22645409]
["bitfinex","SOLUSD",1744213023198,35.69575409,106.56,106.52,11.18]
["bitfinex","SOLUSD",1744213024098,35.69575409,106.56,106.52,40.40645409]
["bitfinex","SOLUSD",1744213024399,45.08075409,106.56,106.52,20.5678]
["bitfinex","SOLUSD",1744213024573,45.08075409,106.56,106.52,11.18]
["bitfinex","SOLUSD",1744213024978,45.08075409,106.56,106.52,40.40645409]
["bitfinex","SOLUSD",1744213025203,45.08075409,106.56,106.52,49.79415409]
["bitfinex","SOLUSD",1744213025386,15.8543,106.56,106.52,49.79415409]
["bitfinex","SOLUSD",1744213025800,45.08075409,106.56,106.52,49.79415409]
["bitfinex","SOLUSD",1744213025978,45.08075409,106.56,106.52,40.40645409]
["bitfinex","SOLUSD",1744213026497,1.5248,106.57,106.55,29.22645409]
["bitfinex","SOLUSD",1744213026674,1.5248,106.57,106.53,0.28432314]
["bitfinex","SOLUSD",1744213026879,1.5248,106.57,106.55,29.22645409]
["bitfinex","SOLUSD",1744213027385,0.03,106.58,106.56,29.22645409]
["bitfinex","SOLUSD",1744213027883,0.03,106.58,106.57,29.22645409]
["bitfinex","SOLUSD",1744213028382,0.03,106.58,106.57,38.60995409]
["bitfinex","SOLUSD",1744213028595,0.03,106.58,106.57,38.89427723]
["bitfinex","SOLUSD",1744213028903,0.03,106.58,106.57,68.70392609]
["bitfinex","SOLUSD",1744213029274,0.03,106.58,106.57,49.76995409]
["bitfinex","SOLUSD",1744213029496,0.03,106.58,106.55,82.7999]
["bitfinex","SOLUSD",1744213029699,0.03,106.58,106.55,11.16]
["bitfinex","SOLUSD",1744213029913,0.03,106.58,106.55,40.38645409]
["bitfinex","SOLUSD",1744213030206,0.03,106.58,106.56,29.22645409]
["bitfinex","SOLUSD",1744213030396,0.03,106.58,106.56,38.61035409]
["bitfinex","SOLUSD",1744213031295,0.03,106.58,106.56,29.22645409]
["bitfinex","SOLUSD",1744213031507,0.03,106.58,106.55,49.77125409]
["bitfinex","SOLUSD",1744213031675,0.03,106.58,106.55,40.38645409]
["bitfinex","SOLUSD",1744213031873,0.03,106.58,106.55,49.77165409]
["bitfinex","SOLUSD",1744213032383,0.03,106.58,106.55,20.5452]
["bitfinex","SOLUSD",1744213032704,0.03,106.58,106.55,11.16]
["bitfinex","SOLUSD",1744213034077,0.03,106.58,106.55,40.38645409]
["bitfinex","SOLUSD",1744213034812,0.03,106.58,106.55,11.16]
["bitfinex","SOLUSD",1744213034992,0.03,106.58,106.55,49.77165409]
["bitfinex","SOLUSD",1744213035309,0.03,106.58,106.55,11.16]
["bitfinex","SOLUSD",1744213035491,1.5978,106.58,106.55,11.16]
["bitfinex","SOLUSD",1744213036522,1.5978,106.58,106.55,49.77155409]
["bitfinex","SOLUSD",1744213036825,10.9805,106.58,106.55,49.77155409]
["bitfinex","SOLUSD",1744213037125,10.9805,106.58,106.55,40.38645409]
["bitfinex","SOLUSD",1744213037328,1.5978,106.58,106.55,49.77135409]
["bitfinex","SOLUSD",1744213037630,0.03,106.58,106.56,29.22645409]
["bitfinex","SOLUSD",1744213037922,0.03,106.58,106.55,93.9599]
["bitfinex","SOLUSD",1744213038128,9.4127,106.58,106.55,123.18635409]
["bitfinex","SOLUSD",1744213038306,0.03,106.58,106.55,156.03455409]
["bitfinex","SOLUSD",1744213038505,0.03,106.58,106.57,38.89427723]
["bitfinex","SOLUSD",1744213038705,0.03,106.58,106.57,57.54392609]
["bitfinex","SOLUSD",1744213039309,0.03,106.58,106.56,9.3841]
["bitfinex","SOLUSD",1744213039512,0.03,106.58,106.56,38.61055409]
["bitfinex","SOLUSD",1744213039930,0.03,106.58,106.57,29.22645409]
["bitfinex","SOLUSD",1744213040628,0.03,106.58,106.57,38.89427723]
["bitfinex","SOLUSD",1744213040811,0.03,106.58,106.57,57.54392609]
["bitfinex","SOLUSD",1744213041012,0.03,106.59,106.58,18.64964886]
["bitfinex","SOLUSD",1744213041198,0.03,106.59,106.58,47.87610295]
["bitfinex","SOLUSD",1744213041630,0.03,106.59,106.58,29.22645409]
["bitfinex","SOLUSD",1744213041929,0.03,106.59,106.58,48.16042609]
["bitfinex","SOLUSD",1744213042130,0.03,106.59,106.58,29.51077723]
["bitfinex","SOLUSD",1744213042514,0.03,106.59,106.58,38.89337723]
["bitfinex","SOLUSD",1744213044408,0.03,106.62,106.59,0.28432314]
["bitfinex","SOLUSD",1744213044621,0.03,106.62,106.61,38.89067723]
["bitfinex","SOLUSD",1744213044819,0.03,106.62,106.61,140.34022609]
["bitfinex","SOLUSD",1744213045010,0.03,106.63,106.62,0.28432314]
["bitfinex","SOLUSD",1744213045313,0.03,106.64,106.63,18.64964886]
["bitfinex","SOLUSD",1744213045620,0.03,106.64,106.63,47.87610295]
["bitfinex","SOLUSD",1744213046825,0.03,106.64,106.63,57.25430295]
["bitfinex","SOLUSD",1744213047225,0.03,106.64,106.63,57.53862609]
["bitfinex","SOLUSD",1744213047444,0.03,106.68,106.64,0.28432314]
["bitfinex","SOLUSD",1744213047630,0.03,106.68,106.67,29.22645409]
["bitfinex","SOLUSD",1744213047935,0.03,106.68,106.66,0.28432314]
["bitfinex","SOLUSD",1744213048130,0.03,106.68,106.67,29.22645409]
["bitfinex","SOLUSD",1744213048530,0.03,106.68,106.66,0.28432314]
["bitfinex","SOLUSD",1744213048711,0.03,106.68,106.66,29.51077723]
["bitfinex","SOLUSD",1744213048913,0.03,106.68,106.65,11.14]
["bitfinex","SOLUSD",1744213049113,0.03,106.68,106.65,40.36645409]
["bitfinex","SOLUSD",1744213049530,0.03,106.68,106.65,49.74275409]
["bitfinex","SOLUSD",1744213050636,0.03,106.68,106.65,40.36645409]
["bitfinex","SOLUSD",1744213050840,0.03,106.68,106.65,11.14]
["bitfinex","SOLUSD",1744213051510,0.03,106.68,106.65,20.5162]
["bitfinex","SOLUSD",1744213051716,0.03,106.68,106.65,49.74265409]
["bitfinex","SOLUSD",1744213052239,29.25645409,106.68,106.65,11.14]
["bitfinex","SOLUSD",1744213052423,29.22645409,106.67,106.61,93.9399]
["bitfinex","SOLUSD",1744213052833,29.25645409,106.68,106.63,29.22645409]
["bitfinex","SOLUSD",1744213053037,29.25645409,106.68,106.64,29.22645409]
["bitfinex","SOLUSD",1744213053038,9.404,106.68,106.64,29.22645409]
["bitfinex","SOLUSD",1744213055340,0.03,106.68,106.67,29.22645409]
["bitfinex","SOLUSD",1744213055843,0.03,106.68,106.66,40.36645409]
["bitfinex","SOLUSD",1744213056426,0.03,106.68,106.64,121.40335409]
["bitfinex","SOLUSD",1744213056721,0.03,106.68,106.65,29.22645409]
["bitfinex","SOLUSD",1744213057043,0.03,106.68,106.64,121.40335409]
["bitfinex","SOLUSD",1744213057216,0.03,106.68,106.65,29.22645409]
["bitfinex","SOLUSD",1744213057418,0.03,106.68,106.65,38.60245409]
["bitfinex","SOLUSD",1744213057742,0.03,106.68,106.66,29.22645409]
["bitfinex","SOLUSD",1744213057925,0.03,106.68,106.67,29.22645409]
["bitfinex","SOLUSD",1744213058450,0.03,106.68,106.65,121.40235409]
["bitfinex","SOLUSD",1744213058952,0.03,106.68,106.66,29.22645409]
["bitfinex","SOLUSD",1744213059652,0.03,106.68,106.66,38.60145409]
["bitfinex","SOLUSD",1744213060249,0.03,106.68,106.66,9.375]
["bitfinex","SOLUSD",1744213060824,0.03,106.68,106.65,121.40255409]
["bitfinex","SOLUSD",1744213061025,0.03,106.68,106.66,29.22645409]
["bitfinex","SOLUSD",1744213061433,0.03,106.68,106.66,18.28795302]
["bitfinex","SOLUSD",1744213061858,0.03,106.68,106.66,27.66285302]
["bitfinex","SOLUSD",1744213062975,0.03,106.68,106.65,92.1758]
["bitfinex","SOLUSD",1744213063132,18.31795302,106.68,106.65,82.7999]
["bitfinex","SOLUSD",1744213064256,27.69255302,106.68,106.65,82.7999]
["bitfinex","SOLUSD",1744213064558,6.2419,106.66,106.62,20.5185]
["bitfinex","SOLUSD",1744213064854,6.2419,106.66,106.62,38.80645302]
["bitfinex","SOLUSD",1744213065361,15.6177,106.66,106.62,38.80645302]
["bitfinex","SOLUSD",1744213065565,1.5593,106.65,106.62,11.14]
["bitfinex","SOLUSD",1744213065859,1.5593,106.65,106.62,38.80685302]
["bitfinex","SOLUSD",1744213066152,1.5593,106.65,106.63,18.28795302]
["bitfinex","SOLUSD",1744213067033,1.5593,106.65,106.62,11.14]
["bitfinex","SOLUSD",1744213067542,10.9359,106.65,106.62,11.14]
["bitfinex","SOLUSD",1744213067848,29.22385302,106.65,106.62,11.14]
["bitfinex","SOLUSD",1744213068027,10.9359,106.65,106.62,11.14]
["bitfinex","SOLUSD",1744213068431,29.22385302,106.65,106.62,11.14]
["bitfinex","SOLUSD",1744213069155,10.9359,106.65,106.62,11.14]
["bitfinex","SOLUSD",1744213069972,10.9359,106.65,106.61,110.46775302]
["bitfinex","SOLUSD",1744213070157,1.5593,106.65,106.63,18.28795302]
["bitfinex","SOLUSD",1744213070327,1.5593,106.65,106.64,18.28795302]
["bitfinex","SOLUSD",1744213070644,1.5593,106.65,106.61,82.7999]
["bitfinex","SOLUSD",1744213070848,1.5593,106.65,106.61,101.08785302]
["bitfinex","SOLUSD",1744213071955,10.9358,106.65,106.61,110.46775302]
["bitfinex","SOLUSD",1744213072155,10.9358,106.65,106.61,101.08785302]
["bitfinex","SOLUSD",1744213073654,29.22375302,106.65,106.61,101.08785302]
["bitfinex","SOLUSD",1744213075969,29.22375302,106.65,106.6,11.12]
["bitfinex","SOLUSD",1744213075970,18.28795302,106.63,106.6,11.12]
["bitfinex","SOLUSD",1744213076266,18.28795302,106.63,106.57,23.4575]
["bitfinex","SOLUSD",1744213076267,18.28795302,106.62,106.57,27.67085302]
["bitfinex","SOLUSD",1744213076642,27.66765302,106.62,106.57,27.67085302]
["bitfinex","SOLUSD",1744213076843,8.0122,106.61,106.57,18.28795302]
["bitfinex","SOLUSD",1744213077049,26.30015302,106.61,106.56,112.27085302]
["bitfinex","SOLUSD",1744213077257,26.30015302,106.61,106.56,121.65515302]
["bitfinex","SOLUSD",1744213078370,8.0122,106.61,106.58,18.28795302]
["bitfinex","SOLUSD",1744213078679,8.0122,106.61,106.59,27.66965302]
["bitfinex","SOLUSD",1744213079251,8.0122,106.61,106.59,18.28795302]
["bitfinex","SOLUSD",1744213079577,8.0122,106.61,106.58,27.67005302]
["bitfinex","SOLUSD",1744213080073,8.0122,106.61,106.59,18.28795302]
["bitfinex","SOLUSD",1744213080585,8.0122,106.61,106.58,27.67005302]
["bitfinex","SOLUSD",1744213081678,17.3923,106.61,106.58,18.28795302]
["bitfinex","SOLUSD",1744213081883,17.3923,106.61,106.57,9.3831]
["bitfinex","SOLUSD",1744213082186,8.0122,106.61,106.57,27.67105302]
["bitfinex","SOLUSD",1744213082552,8.0122,106.61,106.58,18.28795302]
["bitfinex","SOLUSD",1744213082852,1.5217,106.61,106.6,18.28795302]
["bitfinex","SOLUSD",1744213083770,1.5217,106.61,106.6,27.66875302]
["bitfinex","SOLUSD",1744213083983,1.5217,106.61,106.6,9.3808]
["bitfinex","SOLUSD",1744213084358,1.5217,106.61,106.6,27.66875302]
["bitfinex","SOLUSD",1744213084575,8.0102,106.64,106.6,27.66875302]
["bitfinex","SOLUSD",1744213085280,8.0102,106.64,106.61,18.28795302]
["bitfinex","SOLUSD",1744213085875,17.3877,106.64,106.6,18.28795302]
["bitfinex","SOLUSD",1744213086180,35.67565302,106.64,106.59,27.66915302]
["bitfinex","SOLUSD",1744213086383,18.28795302,106.61,106.56,20.5669]
["bitfinex","SOLUSD",1744213086560,1.658,106.59,106.56,11.183]
["bitfinex","SOLUSD",1744213087164,1.658,106.59,106.56,20.5673]
["bitfinex","SOLUSD",1744213087360,1.658,106.59,106.56,11.183]
["bitfinex","SOLUSD",1744213087583,26.47915302,106.59,106.56,11.183]
["bitfinex","SOLUSD",1744213087773,9.3826,106.58,106.56,11.183]
["bitfinex","SOLUSD",1744213088490,35.86125302,106.59,106.56,11.183]
["bitfinex","SOLUSD",1744213088978,17.5733,106.59,106.56,11.183]
["bitfinex","SOLUSD",1744213089192,35.86125302,106.59,106.56,11.183]
["bitfinex","SOLUSD",1744213089486,17.5733,106.59,106.56,0.063]
["bitfinex","SOLUSD",1744213089663,18.28795302,106.58,106.56,0.063]
["bitfinex","SOLUSD",1744213089866,27.67145302,106.57,106.56,0.063]
["bitfinex","SOLUSD",1744213090060,27.67145302,106.57,106.53,0.063]
["bitfinex","SOLUSD",1744213090265,18.28795302,106.55,106.53,0.063]
["bitfinex","SOLUSD",1744213090485,18.28795302,106.56,106.53,0.063]
["bitfinex","SOLUSD",1744213091462,9.383,106.58,106.53,18.35095302]
["bitfinex","SOLUSD",1744213091663,27.67095302,106.58,106.53,18.35095302]
["bitfinex","SOLUSD",1744213091972,18.28795302,106.57,106.53,27.73785302]
["bitfinex","SOLUSD",1744213092507,18.28795302,106.57,106.53,9.4498]
["bitfinex","SOLUSD",1744213092791,18.28795302,106.57,106.53,27.73775302]
["bitfinex","SOLUSD",1744213092987,50.29654886,106.59,106.53,27.73775302]
["bitfinex","SOLUSD",1744213092988,8.1912,106.59,106.55,18.28795302]
["bitfinex","SOLUSD",1744213093566,35.86095302,106.59,106.54,18.28795302]
["bitfinex","SOLUSD",1744213093772,35.86095302,106.59,106.53,115.7172]
["bitfinex","SOLUSD",1744213093773,18.28795302,106.57,106.53,92.2497]
["bitfinex","SOLUSD",1744213093989,27.67215302,106.57,106.53,92.2497]
["bitfinex","SOLUSD",1744213094897,27.67215302,106.57,106.53,0.063]
["bitfinex","SOLUSD",1744213096496,27.67215302,106.57,106.53,9.45]
["bitfinex","SOLUSD",1744213096807,18.28795302,106.55,106.53,0.063]
["bitfinex","SOLUSD",1744213096973,19.84565302,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744213097989,26.02995302,106.54,106.53,0.063]
["bitfinex","SOLUSD",1744213098367,26.02995302,106.54,106.48,11.183]
["bitfinex","SOLUSD",1744213098561,18.28795302,106.52,106.48,38.86225302]
["bitfinex","SOLUSD",1744213098962,18.28795302,106.52,106.48,27.74225302]
["bitfinex","SOLUSD",1744213099667,27.67495302,106.53,106.48,27.74225302]
["bitfinex","SOLUSD",1744213099872,7.742,106.54,106.5,18.28795302]
["bitfinex","SOLUSD",1744213100592,7.742,106.54,106.5,27.67665302]
["bitfinex","SOLUSD",1744213100798,26.02995302,106.54,106.5,27.67665302]
["bitfinex","SOLUSD",1744213100965,35.41625302,106.54,106.5,27.67665302]
["bitfinex","SOLUSD",1744213101296,35.41625302,106.54,106.49,18.28795302]
["bitfinex","SOLUSD",1744213101478,18.28795302,106.53,106.48,0.063]
["bitfinex","SOLUSD",1744213101670,18.28795302,106.52,106.48,18.35095302]
["bitfinex","SOLUSD",1744213101871,17.1283,106.54,106.48,18.35095302]
["bitfinex","SOLUSD",1744213101872,18.28795302,106.53,106.48,18.35095302]
["bitfinex","SOLUSD",1744213102211,18.28795302,106.52,106.48,18.35095302]
["bitfinex","SOLUSD",1744213102367,27.67595302,106.52,106.48,0.063]
["bitfinex","SOLUSD",1744213102568,27.67595302,106.52,106.48,18.35095302]
["bitfinex","SOLUSD",1744213102776,9.3874,106.53,106.48,18.35095302]
["bitfinex","SOLUSD",1744213103066,18.28795302,106.52,106.48,18.35095302]
["bitfinex","SOLUSD",1744213103265,27.67535302,106.53,106.48,18.35095302]
["bitfinex","SOLUSD",1744213103488,17.1288,106.54,106.49,18.28795302]
["bitfinex","SOLUSD",1744213103695,35.41675302,106.54,106.49,18.28795302]
["bitfinex","SOLUSD",1744213104206,17.1282,106.54,106.5,18.28795302]
["bitfinex","SOLUSD",1744213104578,35.41615302,106.54,106.49,27.67845302]
["bitfinex","SOLUSD",1744213105501,17.1282,106.54,106.49,27.67845302]
["bitfinex","SOLUSD",1744213105805,35.41615302,106.54,106.49,27.67845302]
["bitfinex","SOLUSD",1744213106001,18.28795302,106.53,106.49,27.67845302]
["bitfinex","SOLUSD",1744213106302,17.1282,106.54,106.49,27.67845302]
["bitfinex","SOLUSD",1744213106490,35.41615302,106.54,106.49,27.67845302]
["bitfinex","SOLUSD",1744213106681,7.742,106.54,106.5,18.28795302]
["bitfinex","SOLUSD",1744213106883,17.1281,106.54,106.5,18.28795302]
["bitfinex","SOLUSD",1744213107082,35.41605302,106.54,106.49,27.67845302]
["bitfinex","SOLUSD",1744213107403,35.41605302,106.54,106.49,9.3905]
["bitfinex","SOLUSD",1744213107603,35.41605302,106.54,106.5,18.28795302]
["bitfinex","SOLUSD",1744213107794,17.1281,106.54,106.5,18.28795302]
["bitfinex","SOLUSD",1744213108002,35.41605302,106.54,106.49,27.67845302]
["bitfinex","SOLUSD",1744213108610,35.41605302,106.54,106.49,9.3905]
["bitfinex","SOLUSD",1744213108808,35.41605302,106.54,106.49,27.67845302]
["bitfinex","SOLUSD",1744213109910,6.5522,106.57,106.52,18.28795302]
["bitfinex","SOLUSD",1744213110208,18.28795302,106.56,106.52,18.28795302]
["bitfinex","SOLUSD",1744213111102,18.28795302,106.56,106.5,0.28432314]
["bitfinex","SOLUSD",1744213111401,18.28795302,106.56,106.51,18.28795302]
["bitfinex","SOLUSD",1744213112110,27.67235302,106.56,106.52,27.67585302]
["bitfinex","SOLUSD",1744213112488,8.1637,106.57,106.52,27.67585302]
["bitfinex","SOLUSD",1744213112804,8.1637,106.57,106.54,18.28795302]
["bitfinex","SOLUSD",1744213113002,8.1637,106.57,106.53,18.28795302]
["bitfinex","SOLUSD",1744213113181,8.1289,106.6,106.56,18.28795302]
["bitfinex","SOLUSD",1744213113383,9.3796,106.62,106.58,18.28795302]
["bitfinex","SOLUSD",1744213113598,35.79555302,106.63,106.58,18.28795302]
["bitfinex","SOLUSD",1744213114106,35.79555302,106.63,106.59,27.66965302]
["bitfinex","SOLUSD",1744213114301,8.1289,106.63,106.59,27.66965302]
["bitfinex","SOLUSD",1744213114504,8.1289,106.63,106.6,18.28795302]
["bitfinex","SOLUSD",1744213116008,8.1289,106.63,106.59,27.66965302]
["bitfinex","SOLUSD",1744213116602,17.5071,106.63,106.59,9.3817]
["bitfinex","SOLUSD",1744213116815,17.5071,106.63,106.59,18.28795302]
["bitfinex","SOLUSD",1744213117314,17.5071,106.63,106.59,29.30224025]
["bitfinex","SOLUSD",1744213117691,29.30224025,106.62,106.58,40.42224025]
["bitfinex","SOLUSD",1744213117992,29.30224025,106.62,106.58,11.12]
["bitfinex","SOLUSD",1744213118195,9.3799,106.61,106.58,11.12]
["bitfinex","SOLUSD",1744213118709,38.68174025,106.62,106.58,40.42224025]
["bitfinex","SOLUSD",1744213119790,38.68174025,106.62,106.58,11.12]
["bitfinex","SOLUSD",1744213120403,38.68174025,106.62,106.58,40.42224025]
["bitfinex","SOLUSD",1744213120606,38.68174025,106.62,106.58,11.12]
["bitfinex","SOLUSD",1744213120824,62.12944025,106.62,106.57,29.30224025]
["bitfinex","SOLUSD",1744213121004,62.12944025,106.62,106.56,112.10214025]
["bitfinex","SOLUSD",1744213121005,29.30224025,106.61,106.56,112.10214025]
["bitfinex","SOLUSD",1744213121191,29.30224025,106.61,106.56,82.7999]
["bitfinex","SOLUSD",1744213121517,29.30224025,106.6,106.56,112.10214025]
["bitfinex","SOLUSD",1744213122111,29.30224025,106.61,106.56,112.10214025]
["bitfinex","SOLUSD",1744213122317,8.1289,106.63,106.56,112.10214025]
["bitfinex","SOLUSD",1744213122318,37.43114025,106.63,106.58,29.30224025]
["bitfinex","SOLUSD",1744213122542,1.6518,106.63,106.61,29.30224025]
["bitfinex","SOLUSD",1744213123716,1.6518,106.63,106.6,9.3808]
["bitfinex","SOLUSD",1744213123929,1.6518,106.63,106.61,29.30224025]
["bitfinex","SOLUSD",1744213124433,1.6518,106.63,106.6,38.68304025]
["bitfinex","SOLUSD",1744213127009,11.0307,106.63,106.59,93.8999]
["bitfinex","SOLUSD",1744213127314,29.30224025,106.62,106.59,93.8999]
["bitfinex","SOLUSD",1744213127519,29.30224025,106.62,106.57,121.48524025]
["bitfinex","SOLUSD",1744213127720,35.65104025,106.61,106.56,38.68624025]
["bitfinex","SOLUSD",1744213128028,6.3488,106.61,106.57,29.30224025]
["bitfinex","SOLUSD",1744213128229,6.3488,106.61,106.56,9.384]
["bitfinex","SOLUSD",1744213128230,35.65104025,106.61,106.55,92.1847]
["bitfinex","SOLUSD",1744213128531,6.3488,106.61,106.57,29.30224025]
["bitfinex","SOLUSD",1744213129329,15.7293,106.61,106.57,29.30224025]
["bitfinex","SOLUSD",1744213129530,45.03154025,106.61,106.57,29.30224025]
["bitfinex","SOLUSD",1744213131234,45.03154025,106.61,106.57,38.68554025]
["bitfinex","SOLUSD",1744213131544,6.3488,106.61,106.57,38.68554025]
["bitfinex","SOLUSD",1744213131718,15.729,106.61,106.57,38.68554025]
["bitfinex","SOLUSD",1744213131917,15.729,106.61,106.57,29.30224025]
["bitfinex","SOLUSD",1744213132425,45.03124025,106.61,106.56,29.30224025]
["bitfinex","SOLUSD",1744213133442,45.03124025,106.61,106.56,38.68614025]
["bitfinex","SOLUSD",1744213133639,45.03124025,106.61,106.55,92.1847]
["bitfinex","SOLUSD",1744213133853,29.30224025,106.6,106.56,29.30224025]
["bitfinex","SOLUSD",1744213134427,15.729,106.61,106.57,29.30224025]
["bitfinex","SOLUSD",1744213134756,6.3488,106.61,106.58,29.30224025]
["bitfinex","SOLUSD",1744213134939,15.7288,106.61,106.57,29.30224025]
["bitfinex","SOLUSD",1744213135325,45.03104025,106.61,106.55,92.46902314]
["bitfinex","SOLUSD",1744213135549,45.03104025,106.61,106.56,29.30224025]
["bitfinex","SOLUSD",1744213135846,45.03104025,106.61,106.56,38.68634025]
["bitfinex","SOLUSD",1744213136555,6.3488,106.61,106.58,29.30224025]
["bitfinex","SOLUSD",1744213136844,6.3488,106.61,106.57,0.28432314]
["bitfinex","SOLUSD",1744213136845,6.3488,106.61,106.59,29.30224025]
["bitfinex","SOLUSD",1744213137221,1.6518,106.63,106.6,29.30224025]
["bitfinex","SOLUSD",1744213137421,11.03,106.63,106.6,29.30224025]
["bitfinex","SOLUSD",1744213137623,11.03,106.63,106.59,38.68334025]
["bitfinex","SOLUSD",1744213137930,11.03,106.63,106.6,29.30224025]
["bitfinex","SOLUSD",1744213138339,11.03,106.63,106.59,29.30224025]
["bitfinex","SOLUSD",1744213138847,11.03,106.63,106.59,38.68384025]
["bitfinex","SOLUSD",1744213139053,11.03,106.63,106.6,29.30224025]
["bitfinex","SOLUSD",1744213139548,11.03,106.63,106.59,29.30224025]
["bitfinex","SOLUSD",1744213139850,1.6518,106.63,106.61,18.31304345]
["bitfinex","SOLUSD",1744213140318,11.0301,106.63,106.61,18.31304345]
["bitfinex","SOLUSD",1744213140724,11.0301,106.63,106.59,11.1]
["bitfinex","SOLUSD",1744213140935,11.0301,106.63,106.59,29.41304345]
["bitfinex","SOLUSD",1744213141335,11.0301,106.63,106.59,11.1]
["bitfinex","SOLUSD",1744213141557,11.0301,106.63,106.59,38.79464345]
["bitfinex","SOLUSD",1744213142350,11.0301,106.63,106.6,18.31304345]
["bitfinex","SOLUSD",1744213143056,11.0301,106.63,106.59,38.79464345]
["bitfinex","SOLUSD",1744213145252,52.78864345,106.63,106.59,11.1]
["bitfinex","SOLUSD",1744213145555,29.34314345,106.63,106.59,11.1]
["bitfinex","SOLUSD",1744213145725,19.96484345,106.63,106.59,29.41304345]
["bitfinex","SOLUSD",1744213145928,1.6518,106.63,106.61,18.31304345]
["bitfinex","SOLUSD",1744213146161,29.34314345,106.63,106.57,82.7999]
["bitfinex","SOLUSD",1744213146453,1.5346,106.58,106.55,101.11294345]
["bitfinex","SOLUSD",1744213146656,1.5346,106.58,106.55,18.31304345]
["bitfinex","SOLUSD",1744213146951,1.5346,106.58,106.52,82.7999]
["bitfinex","SOLUSD",1744213146952,27.69654345,106.57,106.52,82.7999]
["bitfinex","SOLUSD",1744213147128,18.31304345,106.55,106.51,11.1]
["bitfinex","SOLUSD",1744213147326,18.31304345,106.55,106.51,29.41304345]
["bitfinex","SOLUSD",1744213147726,18.31304345,106.55,106.5,9.3891]
["bitfinex","SOLUSD",1744213147727,1.6539,106.53,106.49,18.31304345]
["bitfinex","SOLUSD",1744213148037,19.96694345,106.53,106.49,18.31304345]
["bitfinex","SOLUSD",1744213148630,19.96694345,106.53,106.48,0.063]
["bitfinex","SOLUSD",1744213148631,18.31304345,106.52,106.48,0.063]
["bitfinex","SOLUSD",1744213148885,18.31304345,106.5,106.48,0.063]
["bitfinex","SOLUSD",1744213149176,35.50624345,106.49,106.48,0.063]
["bitfinex","SOLUSD",1744213149868,54.15589231,106.49,106.45,0.063]
["bitfinex","SOLUSD",1744213150172,18.31304345,106.46,106.45,0.063]
["bitfinex","SOLUSD",1744213151075,27.70614345,106.46,106.45,0.063]
["bitfinex","SOLUSD",1744213151247,9.3931,106.46,106.45,0.063]
["bitfinex","SOLUSD",1744213151447,27.70614345,106.46,106.45,0.063]
["bitfinex","SOLUSD",1744213151969,18.31304345,106.46,106.45,0.063]
["bitfinex","SOLUSD",1744213152171,27.70574345,106.47,106.45,0.063]
["bitfinex","SOLUSD",1744213152470,27.70574345,106.47,106.42,18.31304345]
["bitfinex","SOLUSD",1744213153046,27.70484345,106.48,106.44,18.31304345]
["bitfinex","SOLUSD",1744213153246,7.8027,106.49,106.46,18.31304345]
["bitfinex","SOLUSD",1744213153450,1.5255,106.49,106.47,18.31304345]
["bitfinex","SOLUSD",1744213153651,58.26304415,106.5,106.48,18.31304345]
["bitfinex","SOLUSD",1744213153850,58.26304415,106.5,106.48,29.36287847]
["bitfinex","SOLUSD",1744213154050,58.26304415,106.5,106.45,0.28432314]
["bitfinex","SOLUSD",1744213154253,58.26304415,106.5,106.45,29.64720161]
["bitfinex","SOLUSD",1744213154469,58.26304415,106.5,106.45,0.28432314]
["bitfinex","SOLUSD",1744213154672,58.26304415,106.5,106.47,29.36287847]
["bitfinex","SOLUSD",1744213154973,58.26304415,106.5,106.49,29.36287847]
["bitfinex","SOLUSD",1744213155186,58.26304415,106.5,106.48,9.3906]
["bitfinex","SOLUSD",1744213155352,58.26304415,106.5,106.49,29.36287847]
["bitfinex","SOLUSD",1744213155676,1.5061,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213155849,1.5061,106.53,106.5,29.36287847]
["bitfinex","SOLUSD",1744213156048,15.4725,106.55,106.51,29.36287847]
["bitfinex","SOLUSD",1744213156245,48.01252733,106.56,106.52,29.36287847]
["bitfinex","SOLUSD",1744213156246,9.3848,106.56,106.52,29.36287847]
["bitfinex","SOLUSD",1744213156474,29.36287847,106.54,106.49,40.44287847]
["bitfinex","SOLUSD",1744213156643,29.36287847,106.54,106.5,29.36287847]
["bitfinex","SOLUSD",1744213156840,29.36287847,106.55,106.5,29.36287847]
["bitfinex","SOLUSD",1744213157277,38.74897847,106.54,106.49,11.08]
["bitfinex","SOLUSD",1744213157448,62.21427847,106.54,106.49,40.44287847]
["bitfinex","SOLUSD",1744213158171,62.21427847,106.54,106.5,29.36287847]
["bitfinex","SOLUSD",1744213158373,62.21427847,106.54,106.49,11.08]
["bitfinex","SOLUSD",1744213158374,29.36287847,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213158556,29.36287847,106.51,106.45,92.1937]
["bitfinex","SOLUSD",1744213158870,29.36287847,106.52,106.47,29.36287847]
["bitfinex","SOLUSD",1744213159247,9.3887,106.51,106.46,9.393]
["bitfinex","SOLUSD",1744213159451,9.3887,106.51,106.47,29.36287847]
["bitfinex","SOLUSD",1744213159970,9.3887,106.51,106.46,9.393]
["bitfinex","SOLUSD",1744213159971,37.46517847,106.5,106.45,82.8]
["bitfinex","SOLUSD",1744213160153,37.46517847,106.5,106.46,29.36287847]
["bitfinex","SOLUSD",1744213160477,8.1023,106.5,106.47,29.36287847]
["bitfinex","SOLUSD",1744213161173,8.1023,106.5,106.48,29.36287847]
["bitfinex","SOLUSD",1744213161354,8.1023,106.5,106.43,30.013972]
["bitfinex","SOLUSD",1744213161355,8.1023,106.5,106.47,29.36287847]
["bitfinex","SOLUSD",1744213162185,1.5172,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744213162476,9.3881,106.52,106.46,32.876]
["bitfinex","SOLUSD",1744213162668,9.3881,106.52,106.48,29.36287847]
["bitfinex","SOLUSD",1744213162868,7.9353,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213163245,7.9353,106.53,106.5,29.36287847]
["bitfinex","SOLUSD",1744213163246,17.3223,106.53,106.5,29.36287847]
["bitfinex","SOLUSD",1744213163445,17.3223,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213163868,17.3223,106.53,106.48,9.3912]
["bitfinex","SOLUSD",1744213164059,17.3223,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213164477,17.3223,106.53,106.49,38.75317847]
["bitfinex","SOLUSD",1744213164987,46.68517847,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213165665,17.3223,106.53,106.49,38.75337847]
["bitfinex","SOLUSD",1744213165856,7.9353,106.53,106.49,38.75337847]
["bitfinex","SOLUSD",1744213166269,17.3223,106.53,106.49,38.75337847]
["bitfinex","SOLUSD",1744213166478,17.3223,106.53,106.49,9.3905]
["bitfinex","SOLUSD",1744213166678,17.3223,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213167075,46.68517847,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213167273,17.3223,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213167455,46.68517847,106.53,106.47,9.3923]
["bitfinex","SOLUSD",1744213167783,29.36287847,106.52,106.47,9.3923]
["bitfinex","SOLUSD",1744213168074,17.3223,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213168453,46.68517847,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213168672,46.68517847,106.53,106.48,29.36287847]
["bitfinex","SOLUSD",1744213168871,46.68517847,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213168872,37.29817847,106.53,106.49,29.36287847]
["bitfinex","SOLUSD",1744213169073,37.29817847,106.53,106.5,29.36287847]
["bitfinex","SOLUSD",1744213169074,7.9353,106.53,106.5,29.36287847]
["bitfinex","SOLUSD",1744213169886,9.3865,106.54,106.5,29.36287847]
["bitfinex","SOLUSD",1744213171067,38.74937847,106.54,106.49,38.75257847]
["bitfinex","SOLUSD",1744213171271,9.3855,106.55,106.51,29.36287847]
["bitfinex","SOLUSD",1744213171462,48.01252733,106.56,106.51,29.36287847]
["bitfinex","SOLUSD",1744213171986,29.36287847,106.55,106.51,29.36287847]
["bitfinex","SOLUSD",1744213172470,29.36287847,106.55,106.51,38.75087847]
["bitfinex","SOLUSD",1744213173564,38.74817847,106.55,106.51,38.75087847]
["bitfinex","SOLUSD",1744213174083,9.3853,106.55,106.51,38.75087847]
["bitfinex","SOLUSD",1744213174282,38.74717847,106.56,106.51,38.75087847]
["bitfinex","SOLUSD",1744213174780,29.36287847,106.55,106.5,38.75207847]
["bitfinex","SOLUSD",1744213174981,29.36287847,106.55,106.5,9.3892]
["bitfinex","SOLUSD",1744213175172,29.36287847,106.55,106.5,38.75207847]
["bitfinex","SOLUSD",1744213175484,18.3437044,106.55,106.5,27.7329044]
["bitfinex","SOLUSD",1744213175779,18.3437044,106.53,106.49,18.3437044]
["bitfinex","SOLUSD",1744213176189,18.3437044,106.51,106.47,11.08]
["bitfinex","SOLUSD",1744213176395,18.3437044,106.5,106.47,11.08]
["bitfinex","SOLUSD",1744213176890,27.7335044,106.5,106.47,11.08]
["bitfinex","SOLUSD",1744213177190,9.3898,106.5,106.47,11.08]
["bitfinex","SOLUSD",1744213177385,27.7335044,106.5,106.47,11.08]
["bitfinex","SOLUSD",1744213177884,18.3437044,106.51,106.47,38.8160044]
["bitfinex","SOLUSD",1744213178087,26.2609044,106.52,106.47,38.8160044]
["bitfinex","SOLUSD",1744213178772,18.3437044,106.48,106.41,6.402]
["bitfinex","SOLUSD",1744213179083,18.3437044,106.43,106.42,30.0]
["bitfinex","SOLUSD",1744213179283,18.64964886,106.46,106.4,18.4067044]
["bitfinex","SOLUSD",1744213179672,18.64964886,106.46,106.4,27.8050044]
["bitfinex","SOLUSD",1744213179886,18.64964886,106.46,106.4,9.4613]
["bitfinex","SOLUSD",1744213180093,18.3437044,106.43,106.4,0.063]
["bitfinex","SOLUSD",1744213180389,18.3437044,106.42,106.4,0.063]
["bitfinex","SOLUSD",1744213181196,27.7409044,106.42,106.4,0.063]
["bitfinex","SOLUSD",1744213181402,38.81882479,106.42,106.4,0.063]
["bitfinex","SOLUSD",1744213181700,37.30362479,106.41,106.4,0.063]
["bitfinex","SOLUSD",1744213183092,17.2796,106.41,106.4,0.063]
["bitfinex","SOLUSD",1744213183392,46.70122479,106.41,106.4,0.063]
["bitfinex","SOLUSD",1744213184403,1.5888,106.41,106.4,0.063]
["bitfinex","SOLUSD",1744213187468,6.1168,106.43,106.4,0.063]
["bitfinex","SOLUSD",1744213188181,15.5127,106.43,106.4,0.063]
["bitfinex","SOLUSD",1744213188369,44.93432479,106.43,106.4,0.063]
["bitfinex","SOLUSD",1744213190584,6.1168,106.43,106.4,0.063]
["bitfinex","SOLUSD",1744213191283,1.5428,106.44,106.41,29.42162479]
["bitfinex","SOLUSD",1744213191605,1.5428,106.44,106.42,29.42162479]
["bitfinex","SOLUSD",1744213192807,15.7644,106.46,106.42,29.42162479]
["bitfinex","SOLUSD",1744213192808,6.3709,106.46,106.43,29.42162479]
["bitfinex","SOLUSD",1744213193314,29.42162479,106.45,106.4,0.063]
["bitfinex","SOLUSD",1744213193610,29.42162479,106.45,106.4,29.48462479]
["bitfinex","SOLUSD",1744213193906,29.42162479,106.45,106.4,38.88302479]
["bitfinex","SOLUSD",1744213194114,45.18572479,106.46,106.41,29.42162479]
["bitfinex","SOLUSD",1744213194413,15.7641,106.46,106.42,29.42162479]
["bitfinex","SOLUSD",1744213194908,45.18572479,106.46,106.41,38.81872479]
["bitfinex","SOLUSD",1744213199814,68.66862479,106.46,106.41,29.42162479]
["bitfinex","SOLUSD",1744213200019,68.66862479,106.46,106.4,9.461]
["bitfinex","SOLUSD",1744213200020,30.99292479,106.42,106.4,0.063]
["bitfinex","SOLUSD",1744213200395,29.42162479,106.41,106.4,0.063]
["bitfinex","SOLUSD",1744213200604,35.48032479,106.41,106.4,0.063]
["bitfinex","SOLUSD",1744213201300,44.87792479,106.41,106.4,0.063]
["bitfinex","SOLUSD",1744213201618,63.52757365,106.41,106.4,0.063]
["bitfinex","SOLUSD",1744213202501,15.4563,106.41,106.4,0.063]
["bitfinex","SOLUSD",1744213203095,6.0587,106.41,106.4,0.063]
["bitfinex","SOLUSD",1744213203302,1.5713,106.42,106.4,0.063]
["bitfinex","SOLUSD",1744213203499,1.5713,106.42,106.4,29.48462479]
["bitfinex","SOLUSD",1744213203703,15.4947,106.44,106.4,29.48462479]
["bitfinex","SOLUSD",1744213203889,15.4947,106.44,106.4,0.063]
["bitfinex","SOLUSD",1744213204093,6.0994,106.44,106.4,29.48462479]
["bitfinex","SOLUSD",1744213204416,10.9693,106.45,106.42,29.42162479]
["bitfinex","SOLUSD",1744213204720,59.00292479,106.47,106.43,29.42162479]
["bitfinex","SOLUSD",1744213204721,15.4919,106.47,106.43,29.42162479]
["bitfinex","SOLUSD",1744213204899,6.0994,106.47,106.44,29.42162479]
["bitfinex","SOLUSD",1744213205101,15.4918,106.47,106.42,11.06]
["bitfinex","SOLUSD",1744213205305,15.4918,106.47,106.42,40.48162479]
["bitfinex","SOLUSD",1744213205306,38.9725,106.47,106.42,40.48162479]
["bitfinex","SOLUSD",1744213205614,44.91342479,106.47,106.42,49.87812479]
["bitfinex","SOLUSD",1744213206018,44.91342479,106.47,106.43,29.42162479]
["bitfinex","SOLUSD",1744213207096,44.91342479,106.47,106.45,29.42162479]
["bitfinex","SOLUSD",1744213207097,6.0994,106.47,106.45,29.42162479]
["bitfinex","SOLUSD",1744213207415,1.5132,106.48,106.46,29.42162479]
["bitfinex","SOLUSD",1744213208012,1.5132,106.48,106.43,32.8846]
["bitfinex","SOLUSD",1744213208199,9.391,106.49,106.46,29.42162479]
["bitfinex","SOLUSD",1744213208901,9.391,106.49,106.43,32.8846]
["bitfinex","SOLUSD",1744213209221,9.391,106.49,106.46,29.42162479]
["bitfinex","SOLUSD",1744213210708,6.2427,106.5,106.47,29.42162479]
["bitfinex","SOLUSD",1744213210904,15.6324,106.5,106.47,29.42162479]
["bitfinex","SOLUSD",1744213211326,48.10127365,106.52,106.47,29.42162479]
["bitfinex","SOLUSD",1744213211327,0.03,106.52,106.49,29.42162479]
["bitfinex","SOLUSD",1744213211628,0.03,106.52,106.5,29.42162479]
["bitfinex","SOLUSD",1744213212127,0.03,106.52,106.49,29.42162479]
["bitfinex","SOLUSD",1744213212426,0.03,106.52,106.5,29.42162479]
["bitfinex","SOLUSD",1744213212605,0.03,106.52,106.51,29.42162479]
["bitfinex","SOLUSD",1744213212811,0.03,106.52,106.5,29.42162479]
["bitfinex","SOLUSD",1744213213301,0.03,106.52,106.5,38.81072479]
["bitfinex","SOLUSD",1744213213627,0.03,106.52,106.51,29.42162479]
["bitfinex","SOLUSD",1744213214795,0.03,106.52,106.51,48.35559679]
["bitfinex","SOLUSD",1744213215017,0.0001,106.52,106.51,48.35559679]
["bitfinex","SOLUSD",1744213215198,0.0001,106.52,106.51,57.74429679]
["bitfinex","SOLUSD",1744213215414,0.03,106.58,106.53,0.28432314]
["bitfinex","SOLUSD",1744213215718,0.03,106.58,106.57,29.42162479]
["bitfinex","SOLUSD",1744213216907,29.45162479,106.58,106.54,40.46162479]
["bitfinex","SOLUSD",1744213217323,0.03,106.58,106.54,40.46162479]
["bitfinex","SOLUSD",1744213217524,29.45162479,106.58,106.54,40.46162479]
["bitfinex","SOLUSD",1744213218002,29.45162479,106.58,106.54,11.04]
["bitfinex","SOLUSD",1744213218426,9.3835,106.57,106.54,11.04]
["bitfinex","SOLUSD",1744213219235,9.3835,106.57,106.53,29.42162479]
["bitfinex","SOLUSD",1744213219826,29.42162479,106.56,106.49,322.48]
["bitfinex","SOLUSD",1744213220009,29.42162479,106.55,106.51,29.42162479]
["bitfinex","SOLUSD",1744213220338,29.42162479,106.56,106.51,29.42162479]
["bitfinex","SOLUSD",1744213220509,9.3852,106.55,106.52,29.42162479]
["bitfinex","SOLUSD",1744213220709,9.3852,106.55,106.51,29.42162479]
["bitfinex","SOLUSD",1744213221529,9.3852,106.55,106.5,11.04]
["bitfinex","SOLUSD",1744213221530,29.42162479,106.54,106.5,11.04]
["bitfinex","SOLUSD",1744213221729,7.5829,106.53,106.5,11.04]
["bitfinex","SOLUSD",1744213222637,1.527,106.53,106.51,29.42162479]
["bitfinex","SOLUSD",1744213223411,0.03,106.58,106.52,29.42162479]
["bitfinex","SOLUSD",1744213223712,9.4126,106.58,106.54,29.42162479]
["bitfinex","SOLUSD",1744213223936,9.4126,106.58,106.57,29.42162479]
["bitfinex","SOLUSD",1744213223937,0.03,106.58,106.57,29.42162479]
["bitfinex","SOLUSD",1744213228148,0.03,106.58,106.57,38.80512479]
["bitfinex","SOLUSD",1744213228962,0.03,106.58,106.55,11.04]
["bitfinex","SOLUSD",1744213229163,0.03,106.58,106.55,40.46162479]
["bitfinex","SOLUSD",1744213229363,0.03,106.58,106.54,9.3861]
["bitfinex","SOLUSD",1744213229548,0.03,106.58,106.55,29.42162479]
["bitfinex","SOLUSD",1744213229740,0.03,106.58,106.54,9.3861]
["bitfinex","SOLUSD",1744213230059,0.03,106.58,106.55,29.42162479]
["bitfinex","SOLUSD",1744213230549,0.03,106.58,106.56,29.42162479]
["bitfinex","SOLUSD",1744213231165,0.03,106.58,106.57,29.42162479]
["bitfinex","SOLUSD",1744213231962,0.03,106.58,106.57,38.80512479]
["bitfinex","SOLUSD",1744213233976,0.03,106.58,106.57,39.08944793]
["bitfinex","SOLUSD",1744213234145,0.03,106.58,106.57,57.73909679]
["bitfinex","SOLUSD",1744213234962,0.03,106.58,106.57,39.08944793]
["bitfinex","SOLUSD",1744213235939,0.03,106.6,106.57,62.54814793]
["bitfinex","SOLUSD",1744213236140,0.03,106.6,106.59,29.42162479]
["bitfinex","SOLUSD",1744213237044,0.03,106.6,106.59,38.80332479]
["bitfinex","SOLUSD",1744213237673,0.03,106.6,106.59,29.42162479]
["bitfinex","SOLUSD",1744213238146,0.03,106.6,106.59,38.80332479]
["bitfinex","SOLUSD",1744213239872,0.03,106.6,106.59,29.42162479]
["bitfinex","SOLUSD",1744213240081,0.03,106.6,106.59,38.80332479]
["bitfinex","SOLUSD",1744213241279,0.03,106.6,106.58,29.42162479]
["bitfinex","SOLUSD",1744213241453,0.03,106.6,106.57,38.80512479]
["bitfinex","SOLUSD",1744213242378,0.03,106.6,106.58,29.42162479]
["bitfinex","SOLUSD",1744213242700,0.03,106.6,106.59,29.42162479]
["bitfinex","SOLUSD",1744213243288,0.03,106.6,106.59,38.80332479]
["bitfinex","SOLUSD",1744213244554,0.03,106.6,106.59,29.42162479]
["bitfinex","SOLUSD",1744213245160,0.03,106.6,106.58,29.42162479]
["bitfinex","SOLUSD",1744213245358,0.03,106.6,106.56,11.04]
["bitfinex","SOLUSD",1744213245776,0.03,106.6,106.56,49.84582479]
["bitfinex","SOLUSD",1744213245965,0.03,106.6,106.57,29.42162479]
["bitfinex","SOLUSD",1744213246484,0.03,106.6,106.56,40.46162479]
["bitfinex","SOLUSD",1744213246664,6.1975,106.59,106.55,29.42162479]
["bitfinex","SOLUSD",1744213246869,6.1975,106.59,106.56,29.42162479]
["bitfinex","SOLUSD",1744213247565,15.5793,106.59,106.56,29.42162479]
["bitfinex","SOLUSD",1744213250688,15.5793,106.59,106.56,9.3843]
["bitfinex","SOLUSD",1744213250996,15.5793,106.59,106.56,38.80592479]
["bitfinex","SOLUSD",1744213251289,6.1975,106.59,106.56,38.80592479]
["bitfinex","SOLUSD",1744213252192,15.5793,106.59,106.56,38.80592479]
["bitfinex","SOLUSD",1744213252374,15.5793,106.59,106.55,9.3849]
["bitfinex","SOLUSD",1744213252692,6.1975,106.59,106.56,29.42162479]
["bitfinex","SOLUSD",1744213253492,6.1975,106.59,106.56,18.32373222]
["bitfinex","SOLUSD",1744213254605,9.4113,106.6,106.58,18.32373222]
["bitfinex","SOLUSD",1744213254606,0.03,106.6,106.58,18.32373222]
["bitfinex","SOLUSD",1744213254891,0.03,106.6,106.59,18.32373222]
["bitfinex","SOLUSD",1744213255305,0.03,106.6,106.59,29.30096178]
["bitfinex","SOLUSD",1744213258079,0.03,106.6,106.57,11.02]
["bitfinex","SOLUSD",1744213258285,0.03,106.6,106.57,40.32096178]
["bitfinex","SOLUSD",1744213258496,0.03,106.6,106.58,29.30096178]
["bitfinex","SOLUSD",1744213258995,0.03,106.6,106.58,38.68336178]
["bitfinex","SOLUSD",1744213260303,0.03,106.6,106.58,9.3824]
["bitfinex","SOLUSD",1744213260497,0.03,106.6,106.57,49.70406178]
["bitfinex","SOLUSD",1744213261512,0.03,106.6,106.57,11.02]
["bitfinex","SOLUSD",1744213261722,47.98061064,106.6,106.57,11.02]
["bitfinex","SOLUSD",1744213262086,29.30096178,106.59,106.54,121.48676178]
["bitfinex","SOLUSD",1744213262307,29.30096178,106.59,106.54,38.68676178]
["bitfinex","SOLUSD",1744213262817,9.3826,106.58,106.54,38.68676178]
["bitfinex","SOLUSD",1744213262994,38.68316178,106.59,106.54,38.68676178]
["bitfinex","SOLUSD",1744213263509,9.3822,106.59,106.54,38.68676178]
["bitfinex","SOLUSD",1744213263711,0.03,106.6,106.56,29.30096178]
["bitfinex","SOLUSD",1744213263913,0.03,106.6,106.57,29.30096178]
["bitfinex","SOLUSD",1744213264410,0.03,106.6,106.58,29.30096178]
["bitfinex","SOLUSD",1744213264616,0.03,106.6,106.58,38.68306178]
["bitfinex","SOLUSD",1744213264803,0.03,106.6,106.58,29.30096178]
["bitfinex","SOLUSD",1744213265810,0.03,106.6,106.58,38.68336178]
["bitfinex","SOLUSD",1744213266319,29.33096178,106.6,106.55,9.3852]
["bitfinex","SOLUSD",1744213266496,29.33096178,106.6,106.55,38.68616178]
["bitfinex","SOLUSD",1744213266687,9.3817,106.59,106.55,38.68616178]
["bitfinex","SOLUSD",1744213267095,0.03,106.6,106.57,29.30096178]
["bitfinex","SOLUSD",1744213267792,9.4108,106.6,106.57,29.30096178]
["bitfinex","SOLUSD",1744213268126,38.71176178,106.6,106.54,92.1858]
["bitfinex","SOLUSD",1744213268326,38.71176178,106.6,106.55,29.30096178]
["bitfinex","SOLUSD",1744213268497,0.03,106.6,106.57,29.30096178]
["bitfinex","SOLUSD",1744213268698,0.03,106.6,106.57,38.68416178]
["bitfinex","SOLUSD",1744213269217,0.03,106.6,106.55,112.10096178]
["bitfinex","SOLUSD",1744213269218,29.33096178,106.6,106.55,121.48566178]
["bitfinex","SOLUSD",1744213269399,29.33096178,106.6,106.55,112.10096178]
["bitfinex","SOLUSD",1744213269591,29.33096178,106.6,106.54,29.30096178]
["bitfinex","SOLUSD",1744213269592,47.95061064,106.59,106.54,29.30096178]
["bitfinex","SOLUSD",1744213270213,47.95061064,106.59,106.53,11.02]
["bitfinex","SOLUSD",1744213270214,35.68316178,106.57,106.53,11.02]
["bitfinex","SOLUSD",1744213270731,9.3843,106.56,106.53,40.32096178]
["bitfinex","SOLUSD",1744213270915,9.3843,106.56,106.53,11.02]
["bitfinex","SOLUSD",1744213271115,38.68526178,106.56,106.53,11.02]
["bitfinex","SOLUSD",1744213271308,38.68526178,106.56,106.52,0.063]
["bitfinex","SOLUSD",1744213271309,29.30096178,106.55,106.52,0.063]
["bitfinex","SOLUSD",1744213271918,56.05281064,106.53,106.52,0.063]
["bitfinex","SOLUSD",1744213272127,56.05281064,106.53,106.48,14.40068094]
["bitfinex","SOLUSD",1744213272296,29.30096178,106.5,106.48,14.40068094]
["bitfinex","SOLUSD",1744213272809,9.3905,106.49,106.48,14.40068094]
["bitfinex","SOLUSD",1744213273013,8.1022,106.53,106.48,14.40068094]
["bitfinex","SOLUSD",1744213273223,29.30096178,106.51,106.48,14.40068094]
["bitfinex","SOLUSD",1744213273406,55.54521064,106.49,106.48,14.40068094]
["bitfinex","SOLUSD",1744213273604,55.54521064,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744213274729,36.89556178,106.49,106.47,0.063]
["bitfinex","SOLUSD",1744213274902,38.69236178,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744213275409,9.3914,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744213275609,38.69236178,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744213276122,57.34201064,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744213277521,38.69236178,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744213280933,9.3914,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744213281119,38.69236178,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744213281734,9.3914,106.48,106.47,0.063]
["bitfinex","SOLUSD",1744213282029,57.62633378,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744213282234,29.30096178,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744213283214,28.325372,106.48,106.46,0.063]
["bitfinex","SOLUSD",1744213283415,29.30096178,106.47,106.46,0.063]
["bitfinex","SOLUSD",1744213284029,7.6399,106.46,106.42,0.063]
["bitfinex","SOLUSD",1744213284231,29.30096178,106.43,106.42,0.063]
["bitfinex","SOLUSD",1744213284416,56.40303378,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744213284727,29.30096178,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744213284934,29.30096178,106.42,106.39,0.0001]
["bitfinex","SOLUSD",1744213284935,44.933972,106.4,106.39,0.0001]
["bitfinex","SOLUSD",1744213285139,55.30096178,106.4,106.39,0.0001]
["bitfinex","SOLUSD",1744213285929,64.69936178,106.4,106.39,0.0001]
["bitfinex","SOLUSD",1744213286121,112.93429556,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744213286432,29.30096178,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744213287014,64.69936178,106.4,106.37,0.063]
["bitfinex","SOLUSD",1744213287230,35.3984,106.4,106.37,0.063]
["bitfinex","SOLUSD",1744213287519,29.30096178,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744213287921,38.70116178,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744213288137,38.70116178,106.38,106.36,0.063]
["bitfinex","SOLUSD",1744213288138,26.855872,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744213288309,37.22286178,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744213289016,56.15683378,106.37,106.36,0.0001]
["bitfinex","SOLUSD",1744213289325,18.933972,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744213289512,7.9219,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744213289713,37.22286178,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744213290133,46.62406178,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744213290339,7.9219,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744213290924,121.20086178,106.39,106.35,29.36396178]
["bitfinex","SOLUSD",1744213291124,91.8994,106.39,106.35,29.36396178]
["bitfinex","SOLUSD",1744213291748,8.0631,106.4,106.36,29.30096178]
["bitfinex","SOLUSD",1744213291927,37.36406178,106.4,106.36,29.30096178]
["bitfinex","SOLUSD",1744213292130,46.76256178,106.4,106.36,29.30096178]
["bitfinex","SOLUSD",1744213292324,46.76256178,106.4,106.35,38.76606178]
["bitfinex","SOLUSD",1744213292638,29.30096178,106.39,106.35,29.36396178]
["bitfinex","SOLUSD",1744213292846,29.30096178,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744213293238,40.9578,106.4,106.35,0.063]
["bitfinex","SOLUSD",1744213293239,29.30096178,106.39,106.35,0.063]
["bitfinex","SOLUSD",1744213294055,9.4002,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744213297131,8.0631,106.4,106.36,29.30096178]
["bitfinex","SOLUSD",1744213297826,37.36406178,106.4,106.36,29.30096178]
["bitfinex","SOLUSD",1744213298257,8.0631,106.4,106.36,38.70286178]
["bitfinex","SOLUSD",1744213298431,38.69816178,106.42,106.37,29.30096178]
["bitfinex","SOLUSD",1744213298634,32.889,106.42,106.35,0.063]
["bitfinex","SOLUSD",1744213298952,29.30096178,106.41,106.35,9.4655]
["bitfinex","SOLUSD",1744213299152,9.3972,106.42,106.36,29.30096178]
["bitfinex","SOLUSD",1744213299350,29.30096178,106.41,106.36,29.30096178]
["bitfinex","SOLUSD",1744213299537,9.3972,106.42,106.37,29.30096178]
["bitfinex","SOLUSD",1744213300049,38.69816178,106.42,106.35,62.27366178]
["bitfinex","SOLUSD",1744213300247,38.69816178,106.42,106.37,38.70166178]
["bitfinex","SOLUSD",1744213300445,46.95246178,106.43,106.38,29.30096178]
["bitfinex","SOLUSD",1744213300664,46.95246178,106.43,106.39,29.30096178]
["bitfinex","SOLUSD",1744213300953,46.95246178,106.43,106.38,29.30096178]
["bitfinex","SOLUSD",1744213301543,46.95246178,106.43,106.36,9.402]
["bitfinex","SOLUSD",1744213301743,46.95246178,106.43,106.38,29.30096178]
["bitfinex","SOLUSD",1744213302533,29.30096178,106.42,106.38,29.30096178]
["bitfinex","SOLUSD",1744213302767,29.30096178,106.42,106.36,9.402]
["bitfinex","SOLUSD",1744213302936,29.30096178,106.41,106.36,38.70296178]
["bitfinex","SOLUSD",1744213303137,29.30096178,106.41,106.37,29.30096178]
["bitfinex","SOLUSD",1744213303637,9.3976,106.41,106.37,38.70186178]
["bitfinex","SOLUSD",1744213304051,29.30096178,106.42,106.38,29.30096178]
["bitfinex","SOLUSD",1744213304052,9.3971,106.42,106.38,29.30096178]
["bitfinex","SOLUSD",1744213304243,9.3971,106.42,106.39,29.30096178]
["bitfinex","SOLUSD",1744213304755,8.2553,106.43,106.4,29.30096178]
["bitfinex","SOLUSD",1744213304926,1.5958,106.43,106.4,29.30096178]
["bitfinex","SOLUSD",1744213305266,9.394,106.45,106.41,29.30096178]
["bitfinex","SOLUSD",1744213305429,38.69496178,106.45,106.41,29.30096178]
["bitfinex","SOLUSD",1744213305758,9.394,106.45,106.41,29.30096178]
["bitfinex","SOLUSD",1744213306142,38.69496178,106.45,106.4,9.3979]
["bitfinex","SOLUSD",1744213306452,29.30096178,106.44,106.38,82.8]
["bitfinex","SOLUSD",1744213306656,32.8792,106.45,106.4,29.30096178]
["bitfinex","SOLUSD",1744213306841,29.30096178,106.44,106.4,29.30096178]
["bitfinex","SOLUSD",1744213307042,29.30096178,106.42,106.38,29.30096178]
["bitfinex","SOLUSD",1744213307231,81.11413378,106.45,106.35,0.063]
["bitfinex","SOLUSD",1744213307232,29.30096178,106.4,106.35,0.063]
["bitfinex","SOLUSD",1744213307438,29.30096178,106.39,106.35,0.063]
["bitfinex","SOLUSD",1744213307633,9.4002,106.38,106.35,29.36396178]
["bitfinex","SOLUSD",1744213307839,38.70116178,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744213308363,38.70066178,106.39,106.35,9.4658]
["bitfinex","SOLUSD",1744213308545,38.70066178,106.39,106.35,29.36396178]
["bitfinex","SOLUSD",1744213308738,38.70066178,106.39,106.35,0.063]
["bitfinex","SOLUSD",1744213309357,38.70066178,106.39,106.35,38.76656178]
["bitfinex","SOLUSD",1744213309545,9.3997,106.39,106.35,38.76656178]
["bitfinex","SOLUSD",1744213312359,9.3997,106.39,106.36,29.30096178]
["bitfinex","SOLUSD",1744213312734,9.3997,106.39,106.35,29.36396178]
["bitfinex","SOLUSD",1744213313341,9.3971,106.42,106.38,29.30096178]
["bitfinex","SOLUSD",1744213313745,38.69806178,106.42,106.37,29.30096178]
["bitfinex","SOLUSD",1744213314245,29.30096178,106.4,106.35,112.16396178]
["bitfinex","SOLUSD",1744213314466,63.72536178,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744213314661,69.86346178,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744213315064,29.30096178,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744213315667,29.30096178,106.37,106.35,0.063]
["bitfinex","SOLUSD",1744213316045,29.30096178,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744213317061,38.70296178,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744213319378,57.63693378,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744213320071,38.70296178,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744213320873,57.63693378,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744213321245,57.63693378,106.36,106.34,0.0001]
["bitfinex","SOLUSD",1744213321455,32.0467,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744213321653,61.34766178,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744213322273,80.28163378,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744213322466,80.28163378,106.31,106.25,0.063]
["bitfinex","SOLUSD",1744213322467,1.6519,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213322758,29.30096178,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213322959,9.4098,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213323264,38.71076178,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213323454,9.4098,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213323654,38.71076178,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213324402,29.30096178,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213325478,54.24543378,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213326258,44.72226178,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213326987,15.4213,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213327370,44.72226178,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213327568,1.6519,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213327763,30.95286178,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213327985,29.30096178,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213328354,38.71046178,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213329275,11.0602,106.29,106.25,29.36396178]
["bitfinex","SOLUSD",1744213329478,40.36116178,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213330786,40.36116178,106.29,106.25,29.36396178]
["bitfinex","SOLUSD",1744213331381,40.36116178,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213331580,29.30096178,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213331788,29.30096178,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213331978,29.30096178,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213332162,63.88166178,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213332362,38.71086178,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213332804,29.30096178,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213332964,29.30096178,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213333163,54.70523378,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213333363,54.70523378,106.26,106.2,0.063]
["bitfinex","SOLUSD",1744213333364,85.51099556,106.26,106.2,0.063]
["bitfinex","SOLUSD",1744213333588,29.30096178,106.23,106.2,0.063]
["bitfinex","SOLUSD",1744213334492,9.4144,106.22,106.2,0.063]
["bitfinex","SOLUSD",1744213334987,26.909072,106.26,106.2,29.36396178]
["bitfinex","SOLUSD",1744213334988,29.30096178,106.24,106.2,29.36396178]
["bitfinex","SOLUSD",1744213335281,38.71266178,106.25,106.2,29.36396178]
["bitfinex","SOLUSD",1744213335584,29.30096178,106.24,106.2,0.063]
["bitfinex","SOLUSD",1744213335773,9.4117,106.25,106.2,29.36396178]
["bitfinex","SOLUSD",1744213335973,29.30096178,106.24,106.2,29.36396178]
["bitfinex","SOLUSD",1744213336179,9.4135,106.23,106.2,0.063]
["bitfinex","SOLUSD",1744213336382,38.71446178,106.23,106.2,0.063]
["bitfinex","SOLUSD",1744213336588,29.30096178,106.25,106.2,29.36396178]
["bitfinex","SOLUSD",1744213336787,30.80576178,106.26,106.22,29.30096178]
["bitfinex","SOLUSD",1744213337198,29.30096178,106.26,106.22,29.30096178]
["bitfinex","SOLUSD",1744213337797,29.30096178,106.27,106.22,29.30096178]
["bitfinex","SOLUSD",1744213338172,9.4108,106.26,106.22,29.30096178]
["bitfinex","SOLUSD",1744213339202,38.71176178,106.26,106.21,9.4148]
["bitfinex","SOLUSD",1744213339688,38.71176178,106.26,106.22,29.30096178]
["bitfinex","SOLUSD",1744213339892,9.4108,106.26,106.22,29.30096178]
["bitfinex","SOLUSD",1744213340327,38.71176178,106.26,106.22,29.30096178]
["bitfinex","SOLUSD",1744213340902,38.71176178,106.26,106.22,38.71536178]
["bitfinex","SOLUSD",1744213341103,38.71176178,106.26,106.21,38.71576178]
["bitfinex","SOLUSD",1744213342675,29.30096178,106.25,106.21,9.4148]
["bitfinex","SOLUSD",1744213343172,38.71176178,106.26,106.21,38.71576178]
["bitfinex","SOLUSD",1744213343371,38.71176178,106.26,106.22,29.30096178]
["bitfinex","SOLUSD",1744213343579,38.71176178,106.26,106.21,38.71576178]
["bitfinex","SOLUSD",1744213344198,38.71176178,106.26,106.21,9.4148]
["bitfinex","SOLUSD",1744213344395,38.71176178,106.26,106.21,38.71576178]
["bitfinex","SOLUSD",1744213344805,9.4108,106.26,106.21,38.71576178]
["bitfinex","SOLUSD",1744213345214,38.71176178,106.26,106.21,38.71576178]
["bitfinex","SOLUSD",1744213345919,9.4105,106.27,106.23,29.30096178]
["bitfinex","SOLUSD",1744213346094,38.71036178,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1744213346290,46.40236178,106.29,106.24,38.71356178]
["bitfinex","SOLUSD",1744213347020,1.5677,106.29,106.26,29.30096178]
["bitfinex","SOLUSD",1744213347197,9.4081,106.3,106.26,29.30096178]
["bitfinex","SOLUSD",1744213347390,0.03,106.31,106.28,29.30096178]
["bitfinex","SOLUSD",1744213347596,9.4366,106.31,106.28,29.30096178]
["bitfinex","SOLUSD",1744213347817,9.4366,106.31,106.29,29.30096178]
["bitfinex","SOLUSD",1744213348023,9.4366,106.31,106.26,82.8]
["bitfinex","SOLUSD",1744213348024,0.03,106.31,106.28,29.30096178]
["bitfinex","SOLUSD",1744213348222,0.03,106.31,106.29,29.30096178]
["bitfinex","SOLUSD",1744213348721,0.03,106.31,106.3,29.30096178]
["bitfinex","SOLUSD",1744213350309,0.03,106.31,106.27,18.933972]
["bitfinex","SOLUSD",1744213350508,0.03,106.31,106.3,29.30096178]
["bitfinex","SOLUSD",1744213353522,0.03,106.31,106.29,29.30096178]
["bitfinex","SOLUSD",1744213355221,0.03,106.31,106.28,9.409]
["bitfinex","SOLUSD",1744213355521,0.03,106.31,106.3,29.30096178]
["bitfinex","SOLUSD",1744213357220,0.03,106.31,106.3,38.70826178]
["bitfinex","SOLUSD",1744213357519,0.03,106.31,106.3,29.30096178]
["bitfinex","SOLUSD",1744213357729,0.03,106.31,106.3,38.70826178]
["bitfinex","SOLUSD",1744213358830,0.03,106.31,106.3,29.30096178]
["bitfinex","SOLUSD",1744213359908,0.03,106.31,106.3,38.70826178]
["bitfinex","SOLUSD",1744213360107,0.03,106.31,106.3,29.30096178]
["bitfinex","SOLUSD",1744213360621,0.03,106.31,106.3,38.70826178]
["bitfinex","SOLUSD",1744213360827,0.03,106.31,106.3,86.94319556]
["bitfinex","SOLUSD",1744213361517,0.03,106.31,106.3,57.64223378]
["bitfinex","SOLUSD",1744213361718,0.03,106.31,106.3,86.94319556]
["bitfinex","SOLUSD",1744213362222,0.03,106.31,106.3,169.74319556]
["bitfinex","SOLUSD",1744213362432,0.03,106.31,106.3,140.44223378]
["bitfinex","SOLUSD",1744213362739,0.03,106.31,106.3,82.8]
["bitfinex","SOLUSD",1744213364817,0.03,106.31,106.3,112.10096178]
["bitfinex","SOLUSD",1744213365334,0.03,106.31,106.3,82.8]
["bitfinex","SOLUSD",1744213367914,0.03,106.31,106.29,18.41609245]
["bitfinex","SOLUSD",1744213368538,0.03,106.31,106.27,101.21609245]
["bitfinex","SOLUSD",1744213368738,0.03,106.31,106.28,18.41609245]
["bitfinex","SOLUSD",1744213371225,0.03,106.31,106.28,27.82499245]
["bitfinex","SOLUSD",1744213371430,0.03,106.31,106.3,18.41609245]
["bitfinex","SOLUSD",1744213372150,0.03,106.31,106.3,27.82339245]
["bitfinex","SOLUSD",1744213372446,0.03,106.31,106.3,18.41609245]
["bitfinex","SOLUSD",1744213373429,0.03,106.31,106.29,18.41609245]
["bitfinex","SOLUSD",1744213373830,0.03,106.31,106.3,18.41609245]
["bitfinex","SOLUSD",1744213374241,0.03,106.31,106.3,27.82339245]
["bitfinex","SOLUSD",1744213374841,0.03,106.31,106.3,65.1734569]
["bitfinex","SOLUSD",1744213375038,0.03,106.31,106.3,28.341272]
["bitfinex","SOLUSD",1744213375233,0.03,106.31,106.3,57.69736445]
["bitfinex","SOLUSD",1744213376345,0.03,106.31,106.3,76.1134569]
["bitfinex","SOLUSD",1744213376541,0.03,106.36,106.31,18.933972]
["bitfinex","SOLUSD",1744213376859,0.03,106.36,106.34,18.41609245]
["bitfinex","SOLUSD",1744213377062,0.03,106.36,106.33,18.41609245]
["bitfinex","SOLUSD",1744213377248,9.432,106.36,106.33,18.41609245]
["bitfinex","SOLUSD",1744213377450,9.432,106.36,106.31,101.733972]
["bitfinex","SOLUSD",1744213377451,27.84809245,106.36,106.31,101.21609245]
["bitfinex","SOLUSD",1744213377959,18.41609245,106.33,106.28,18.41609245]
["bitfinex","SOLUSD",1744213378135,9.4055,106.32,106.28,27.82469245]
["bitfinex","SOLUSD",1744213378335,27.82159245,106.32,106.28,27.82469245]
["bitfinex","SOLUSD",1744213378541,27.82129245,106.33,106.28,27.82469245]
["bitfinex","SOLUSD",1744213378766,29.38169245,106.34,106.29,18.41609245]
["bitfinex","SOLUSD",1744213379230,18.41609245,106.33,106.28,9.4086]
["bitfinex","SOLUSD",1744213379557,29.47067025,106.33,106.28,29.47067025]
["bitfinex","SOLUSD",1744213379764,29.47067025,106.32,106.27,38.88017025]
["bitfinex","SOLUSD",1744213380266,29.47067025,106.31,106.27,38.88017025]
["bitfinex","SOLUSD",1744213380432,29.47067025,106.32,106.28,29.47067025]
["bitfinex","SOLUSD",1744213381136,38.87697025,106.32,106.27,9.4095]
["bitfinex","SOLUSD",1744213381436,38.87697025,106.32,106.27,38.88017025]
["bitfinex","SOLUSD",1744213381755,38.87697025,106.32,106.27,9.4095]
["bitfinex","SOLUSD",1744213381950,38.87697025,106.32,106.27,38.88017025]
["bitfinex","SOLUSD",1744213382539,9.405,106.33,106.28,29.47067025]
["bitfinex","SOLUSD",1744213382752,1.5615,106.34,106.31,29.47067025]
["bitfinex","SOLUSD",1744213383037,1.5615,106.34,106.28,0.28432314]
["bitfinex","SOLUSD",1744213383038,1.5615,106.34,106.29,18.64964886]
["bitfinex","SOLUSD",1744213383376,1.5615,106.34,106.3,29.47067025]
["bitfinex","SOLUSD",1744213383377,40.43597025,106.34,106.3,29.47067025]
["bitfinex","SOLUSD",1744213383544,1.5615,106.34,106.31,29.47067025]
["bitfinex","SOLUSD",1744213384163,10.9653,106.34,106.31,29.47067025]
["bitfinex","SOLUSD",1744213384671,10.9653,106.34,106.3,29.47067025]
["bitfinex","SOLUSD",1744213385365,10.9653,106.34,106.31,29.47067025]
["bitfinex","SOLUSD",1744213385366,1.5615,106.34,106.31,29.47067025]
["bitfinex","SOLUSD",1744213385954,1.5615,106.34,106.32,29.47067025]
["bitfinex","SOLUSD",1744213386266,1.5615,106.34,106.31,29.47067025]
["bitfinex","SOLUSD",1744213386468,1.5615,106.34,106.32,29.47067025]
["bitfinex","SOLUSD",1744213386667,6.2693,106.35,106.32,29.47067025]
["bitfinex","SOLUSD",1744213386865,6.2693,106.35,106.33,29.47067025]
["bitfinex","SOLUSD",1744213387258,6.2693,106.35,106.3,81.32984225]
["bitfinex","SOLUSD",1744213387259,15.6723,106.35,106.32,29.47067025]
["bitfinex","SOLUSD",1744213387968,0.03,106.36,106.34,29.47067025]
["bitfinex","SOLUSD",1744213388145,0.03,106.36,106.33,29.47067025]
["bitfinex","SOLUSD",1744213388771,0.03,106.36,106.34,29.47067025]
["bitfinex","SOLUSD",1744213389856,0.03,106.36,106.34,38.87427025]
["bitfinex","SOLUSD",1744213390245,0.03,106.36,106.35,29.47067025]
["bitfinex","SOLUSD",1744213391576,0.03,106.36,106.35,38.87357025]
["bitfinex","SOLUSD",1744213394477,0.03,106.36,106.35,29.47067025]
["bitfinex","SOLUSD",1744213394773,0.03,106.36,106.34,121.67387025]
["bitfinex","SOLUSD",1744213394975,0.03,106.36,106.34,82.8]
["bitfinex","SOLUSD",1744213395674,36.16497025,106.36,106.31,92.206]
["bitfinex","SOLUSD",1744213395877,36.16497025,106.36,106.31,121.67667025]
["bitfinex","SOLUSD",1744213396473,9.4029,106.35,106.32,29.47067025]
["bitfinex","SOLUSD",1744213397375,45.56747025,106.36,106.31,121.67667025]
["bitfinex","SOLUSD",1744213397863,29.47067025,106.34,106.29,92.2078]
["bitfinex","SOLUSD",1744213398062,29.47067025,106.34,106.29,121.67847025]
["bitfinex","SOLUSD",1744213398575,38.87517025,106.34,106.29,121.67847025]
["bitfinex","SOLUSD",1744213398777,1.654,106.35,106.31,29.47067025]
["bitfinex","SOLUSD",1744213398956,11.0569,106.35,106.31,29.47067025]
["bitfinex","SOLUSD",1744213399280,11.0569,106.35,106.31,18.41012446]
["bitfinex","SOLUSD",1744213399652,29.46702446,106.35,106.31,18.41012446]
["bitfinex","SOLUSD",1744213399859,29.46702446,106.35,106.3,18.41012446]
["bitfinex","SOLUSD",1744213400474,29.46702446,106.35,106.31,18.41012446]
["bitfinex","SOLUSD",1744213400869,29.46702446,106.35,106.3,27.81662446]
["bitfinex","SOLUSD",1744213401664,29.46702446,106.35,106.3,9.4065]
["bitfinex","SOLUSD",1744213401861,29.46702446,106.35,106.3,27.81662446]
["bitfinex","SOLUSD",1744213402078,1.654,106.35,106.32,18.41012446]
["bitfinex","SOLUSD",1744213402478,11.0571,106.35,106.31,18.41012446]
["bitfinex","SOLUSD",1744213402759,11.0571,106.35,106.31,27.81632446]
["bitfinex","SOLUSD",1744213403461,11.0571,106.35,106.31,9.4062]
["bitfinex","SOLUSD",1744213403767,11.0571,106.35,106.31,27.81632446]
["bitfinex","SOLUSD",1744213404067,29.46722446,106.35,106.3,27.81712446]
["bitfinex","SOLUSD",1744213405175,29.46722446,106.35,106.3,9.407]
["bitfinex","SOLUSD",1744213405384,18.41012446,106.34,106.3,9.407]
["bitfinex","SOLUSD",1744213405575,11.0571,106.35,106.29,82.8]
["bitfinex","SOLUSD",1744213405576,18.41012446,106.32,106.29,82.8]
["bitfinex","SOLUSD",1744213405765,18.41012446,106.32,106.28,27.81872446]
["bitfinex","SOLUSD",1744213405966,18.41012446,106.33,106.28,27.81872446]
["bitfinex","SOLUSD",1744213406692,9.4055,106.32,106.28,27.81872446]
["bitfinex","SOLUSD",1744213407266,18.41012446,106.33,106.28,27.81872446]
["bitfinex","SOLUSD",1744213407267,27.81522446,106.33,106.29,18.41012446]
["bitfinex","SOLUSD",1744213407783,27.81522446,106.33,106.28,27.81872446]
["bitfinex","SOLUSD",1744213408086,18.41012446,106.32,106.28,27.81872446]
["bitfinex","SOLUSD",1744213408282,18.41012446,106.32,106.28,18.41012446]
["bitfinex","SOLUSD",1744213408584,27.81522446,106.33,106.28,18.41012446]
["bitfinex","SOLUSD",1744213409886,27.81522446,106.33,106.28,27.81902446]
["bitfinex","SOLUSD",1744213411587,18.41012446,106.32,106.27,27.81952446]
["bitfinex","SOLUSD",1744213411807,19.94762446,106.31,106.26,110.62052446]
["bitfinex","SOLUSD",1744213412876,9.4073,106.3,106.26,110.62052446]
["bitfinex","SOLUSD",1744213413194,9.4073,106.3,106.27,18.41012446]
["bitfinex","SOLUSD",1744213413392,10.9443,106.31,106.27,18.41012446]
["bitfinex","SOLUSD",1744213413572,1.5375,106.31,106.28,18.41012446]
["bitfinex","SOLUSD",1744213413773,10.944,106.31,106.27,18.41012446]
["bitfinex","SOLUSD",1744213414996,10.944,106.31,106.27,27.81942446]
["bitfinex","SOLUSD",1744213415372,1.5375,106.31,106.28,18.41012446]
["bitfinex","SOLUSD",1744213415782,10.944,106.31,106.28,18.41012446]
["bitfinex","SOLUSD",1744213416195,1.5375,106.31,106.28,18.41012446]
["bitfinex","SOLUSD",1744213416386,10.944,106.31,106.28,18.41012446]
["bitfinex","SOLUSD",1744213417092,1.5375,106.31,106.29,9.4082]
["bitfinex","SOLUSD",1744213417395,1.5375,106.31,106.28,18.41012446]
["bitfinex","SOLUSD",1744213417396,1.5375,106.31,106.28,27.81862446]
["bitfinex","SOLUSD",1744213418669,1.557,106.34,106.3,18.41012446]
["bitfinex","SOLUSD",1744213418975,1.557,106.34,106.31,18.41012446]
["bitfinex","SOLUSD",1744213419200,1.557,106.34,106.3,9.4068]
["bitfinex","SOLUSD",1744213419201,10.9608,106.34,106.3,9.4068]
["bitfinex","SOLUSD",1744213419386,29.37092446,106.34,106.29,101.21012446]
["bitfinex","SOLUSD",1744213419710,10.9608,106.34,106.3,18.41012446]
["bitfinex","SOLUSD",1744213419908,29.37092446,106.34,106.3,18.41012446]
["bitfinex","SOLUSD",1744213420912,29.37092446,106.34,106.3,27.81732446]
["bitfinex","SOLUSD",1744213421096,18.41012446,106.33,106.29,82.8]
["bitfinex","SOLUSD",1744213421297,18.41012446,106.32,106.28,27.81872446]
["bitfinex","SOLUSD",1744213421497,18.41012446,106.32,106.26,27.82052446]
["bitfinex","SOLUSD",1744213421498,18.41012446,106.31,106.26,27.82052446]
["bitfinex","SOLUSD",1744213421697,20.05832446,106.32,106.28,18.41012446]
["bitfinex","SOLUSD",1744213421903,1.6482,106.32,106.28,18.41012446]
["bitfinex","SOLUSD",1744213422210,20.05832446,106.32,106.28,18.41012446]
["bitfinex","SOLUSD",1744213422396,18.41012446,106.3,106.25,92.2742]
["bitfinex","SOLUSD",1744213422596,18.41012446,106.3,106.25,110.68432446]
["bitfinex","SOLUSD",1744213422816,9.4082,106.29,106.25,18.47312446]
["bitfinex","SOLUSD",1744213423019,9.4082,106.29,106.25,27.88482446]
["bitfinex","SOLUSD",1744213424601,27.81782446,106.3,106.25,27.88482446]
["bitfinex","SOLUSD",1744213424805,27.81782446,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213425001,27.81782446,106.3,106.26,27.82042446]
["bitfinex","SOLUSD",1744213425206,9.4077,106.3,106.26,27.82042446]
["bitfinex","SOLUSD",1744213425401,27.81672446,106.31,106.26,27.82042446]
["bitfinex","SOLUSD",1744213425995,29.46422446,106.32,106.27,18.41012446]
["bitfinex","SOLUSD",1744213426298,29.46422446,106.32,106.25,42.00152446]
["bitfinex","SOLUSD",1744213426299,18.41012446,106.29,106.25,9.4742]
["bitfinex","SOLUSD",1744213426504,18.41012446,106.29,106.25,27.88432446]
["bitfinex","SOLUSD",1744213426691,18.41012446,106.29,106.25,9.4742]
["bitfinex","SOLUSD",1744213427020,27.81922446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213427198,19.97102446,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213427509,1.5609,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213429329,6.4856,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213429508,8.0465,106.3,106.27,18.41012446]
["bitfinex","SOLUSD",1744213429902,17.4538,106.3,106.25,82.863]
["bitfinex","SOLUSD",1744213430215,17.4538,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213430435,8.0465,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213430604,17.4539,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213431422,17.4539,106.3,106.26,27.82032446]
["bitfinex","SOLUSD",1744213433500,17.4539,106.3,106.26,9.4102]
["bitfinex","SOLUSD",1744213433701,18.41012446,106.28,106.25,82.863]
["bitfinex","SOLUSD",1744213434314,18.41012446,106.29,106.25,82.863]
["bitfinex","SOLUSD",1744213435028,18.41012446,106.29,106.25,92.2743]
["bitfinex","SOLUSD",1744213435218,17.4539,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213435416,17.4538,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213435734,35.86392446,106.3,106.26,27.82032446]
["bitfinex","SOLUSD",1744213436035,8.0465,106.3,106.26,27.82032446]
["bitfinex","SOLUSD",1744213436203,17.4538,106.3,106.26,27.82032446]
["bitfinex","SOLUSD",1744213436403,8.0465,106.3,106.26,27.82032446]
["bitfinex","SOLUSD",1744213436604,26.45662446,106.3,106.26,9.4102]
["bitfinex","SOLUSD",1744213436917,17.454,106.3,106.26,27.82032446]
["bitfinex","SOLUSD",1744213438607,8.0465,106.3,106.27,18.41012446]
["bitfinex","SOLUSD",1744213438908,8.038,106.33,106.29,18.41012446]
["bitfinex","SOLUSD",1744213439841,8.038,106.33,106.31,18.41012446]
["bitfinex","SOLUSD",1744213440015,8.038,106.33,106.3,18.41012446]
["bitfinex","SOLUSD",1744213440734,8.038,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744213440914,8.038,106.33,106.3,27.81742446]
["bitfinex","SOLUSD",1744213441115,11.0731,106.36,106.32,18.41012446]
["bitfinex","SOLUSD",1744213441433,29.48322446,106.36,106.32,18.41012446]
["bitfinex","SOLUSD",1744213441620,29.48322446,106.36,106.31,18.41012446]
["bitfinex","SOLUSD",1744213442131,29.48322446,106.36,106.3,115.7256]
["bitfinex","SOLUSD",1744213442435,18.41012446,106.34,106.3,101.21012446]
["bitfinex","SOLUSD",1744213442639,27.81622446,106.32,106.3,82.8]
["bitfinex","SOLUSD",1744213442826,27.81622446,106.32,106.28,27.81882446]
["bitfinex","SOLUSD",1744213443137,9.4061,106.32,106.28,27.81882446]
["bitfinex","SOLUSD",1744213443337,1.6635,106.31,106.27,9.4095]
["bitfinex","SOLUSD",1744213443643,1.6635,106.31,106.27,27.81962446]
["bitfinex","SOLUSD",1744213443846,27.81622446,106.32,106.27,9.4095]
["bitfinex","SOLUSD",1744213444140,27.81502446,106.33,106.28,18.41012446]
["bitfinex","SOLUSD",1744213444332,35.78692446,106.34,106.29,18.41012446]
["bitfinex","SOLUSD",1744213444641,18.41012446,106.33,106.29,18.41012446]
["bitfinex","SOLUSD",1744213444844,18.41012446,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744213445019,35.78692446,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744213446514,35.78692446,106.34,106.28,28.343072]
["bitfinex","SOLUSD",1744213446742,35.78692446,106.34,106.29,18.41012446]
["bitfinex","SOLUSD",1744213447838,35.78692446,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744213449033,35.78692446,106.34,106.29,18.41012446]
["bitfinex","SOLUSD",1744213449034,18.41012446,106.33,106.29,27.81792446]
["bitfinex","SOLUSD",1744213449745,18.41012446,106.32,106.28,18.41012446]
["bitfinex","SOLUSD",1744213449921,27.81652446,106.31,106.27,92.2095]
["bitfinex","SOLUSD",1744213450548,27.81652446,106.31,106.27,101.21012446]
["bitfinex","SOLUSD",1744213450841,18.41012446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213452018,27.81982446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213453638,27.81882446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213453821,27.81882446,106.29,106.25,18.47312446]
["bitfinex","SOLUSD",1744213454327,18.41012446,106.29,106.25,27.88412446]
["bitfinex","SOLUSD",1744213454947,27.81842446,106.29,106.25,27.88412446]
["bitfinex","SOLUSD",1744213455467,27.81842446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213455619,18.41012446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213455818,27.81842446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213457266,27.81842446,106.29,106.25,18.47312446]
["bitfinex","SOLUSD",1744213457964,27.81842446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213458159,18.41012446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213458741,27.81842446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213461177,7.6829,106.3,106.25,0.063]
["bitfinex","SOLUSD",1744213461178,17.0907,106.3,106.25,0.063]
["bitfinex","SOLUSD",1744213461373,18.41012446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213461662,18.41012446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213462053,18.41012446,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213462584,27.82062446,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213462766,9.4105,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213463464,27.82062446,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213463840,9.4082,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213464065,18.41012446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213464265,9.4082,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213464659,18.41012446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213466785,27.81832446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213466992,27.81832446,106.29,106.25,18.47312446]
["bitfinex","SOLUSD",1744213467275,35.50052446,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213467475,35.50052446,106.3,106.25,18.47312446]
["bitfinex","SOLUSD",1744213467684,35.50052446,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213467885,17.0904,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213468084,18.41012446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213468288,18.41012446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213468452,17.0904,106.3,106.25,18.47312446]
["bitfinex","SOLUSD",1744213468655,35.50052446,106.3,106.25,18.47312446]
["bitfinex","SOLUSD",1744213469386,35.50052446,106.3,106.25,27.88412446]
["bitfinex","SOLUSD",1744213469683,17.0904,106.3,106.25,27.88412446]
["bitfinex","SOLUSD",1744213469893,35.50052446,106.3,106.25,9.474]
["bitfinex","SOLUSD",1744213470090,35.50052446,106.3,106.25,27.88412446]
["bitfinex","SOLUSD",1744213471793,35.50052446,106.3,106.25,9.474]
["bitfinex","SOLUSD",1744213471973,18.41012446,106.29,106.25,27.88412446]
["bitfinex","SOLUSD",1744213472468,18.41012446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213472794,40.6087,106.3,106.25,0.063]
["bitfinex","SOLUSD",1744213472962,18.41012446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213473282,18.41012446,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213473662,18.41012446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213473967,17.0904,106.3,106.25,0.063]
["bitfinex","SOLUSD",1744213474167,18.41012446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213474367,27.81882446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213476585,9.4087,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213476790,9.4087,106.29,106.25,18.47312446]
["bitfinex","SOLUSD",1744213477089,17.0905,106.3,106.26,18.41012446]
["bitfinex","SOLUSD",1744213477468,35.50062446,106.3,106.25,0.063]
["bitfinex","SOLUSD",1744213477676,18.41012446,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213477984,35.50062446,106.3,106.25,18.47312446]
["bitfinex","SOLUSD",1744213479590,28.88563478,106.3,106.25,9.4741]
["bitfinex","SOLUSD",1744213479793,11.79513478,106.29,106.25,9.4741]
["bitfinex","SOLUSD",1744213479989,11.79513478,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213481287,18.436335,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213481674,27.845735,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213481883,9.4094,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213482397,27.845035,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213482978,18.436335,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213483677,27.845935,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213484101,9.4096,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744213484706,26.119235,106.3,106.25,18.499335]
["bitfinex","SOLUSD",1744213484895,35.527035,106.3,106.25,18.499335]
["bitfinex","SOLUSD",1744213485608,35.527035,106.3,106.25,0.063]
["bitfinex","SOLUSD",1744213485783,35.527035,106.3,106.25,18.499335]
["bitfinex","SOLUSD",1744213486711,17.0907,106.3,106.26,27.847135]
["bitfinex","SOLUSD",1744213486913,99.7048,106.33,106.27,18.436335]
["bitfinex","SOLUSD",1744213487217,99.7048,106.33,106.28,18.436335]
["bitfinex","SOLUSD",1744213487218,24.781135,106.33,106.28,18.436335]
["bitfinex","SOLUSD",1744213487505,18.436335,106.32,106.28,18.436335]
["bitfinex","SOLUSD",1744213487923,27.842235,106.32,106.28,18.436335]
["bitfinex","SOLUSD",1744213488220,27.842235,106.32,106.28,27.844835]
["bitfinex","SOLUSD",1744213488383,15.7499,106.33,106.28,27.844835]
["bitfinex","SOLUSD",1744213488699,34.186235,106.33,106.28,27.844835]
["bitfinex","SOLUSD",1744213488900,15.7499,106.33,106.28,27.844835]
["bitfinex","SOLUSD",1744213489099,29.377835,106.34,106.29,18.436335]
["bitfinex","SOLUSD",1744213489611,18.436335,106.33,106.29,18.436335]
["bitfinex","SOLUSD",1744213489782,18.436335,106.32,106.28,9.4085]
["bitfinex","SOLUSD",1744213489986,18.436335,106.32,106.28,27.844835]
["bitfinex","SOLUSD",1744213490412,27.842035,106.32,106.28,27.844835]
["bitfinex","SOLUSD",1744213491610,27.842035,106.32,106.28,18.436335]
["bitfinex","SOLUSD",1744213491798,18.436335,106.31,106.27,27.845835]
["bitfinex","SOLUSD",1744213491997,18.436335,106.31,106.27,9.4095]
["bitfinex","SOLUSD",1744213492488,18.436335,106.31,106.27,27.845835]
["bitfinex","SOLUSD",1744213493608,32.9171,106.33,106.27,27.845835]
["bitfinex","SOLUSD",1744213493811,18.436335,106.32,106.27,27.845835]
["bitfinex","SOLUSD",1744213494001,18.436335,106.31,106.26,27.846835]
["bitfinex","SOLUSD",1744213494206,18.436335,106.3,106.26,27.846835]
["bitfinex","SOLUSD",1744213494519,18.436335,106.3,106.26,9.4105]
["bitfinex","SOLUSD",1744213494711,18.436335,106.29,106.25,9.4742]
["bitfinex","SOLUSD",1744213495010,18.436335,106.29,106.25,18.499335]
["bitfinex","SOLUSD",1744213495195,18.436335,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213495399,6.147,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213495606,27.847135,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213496307,46.781107,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213499816,27.847135,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744213500611,6.147,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744213500935,9.4077,106.3,106.25,0.063]
["bitfinex","SOLUSD",1744213501110,18.436335,106.29,106.25,18.499335]
["bitfinex","SOLUSD",1744213501416,27.844035,106.3,106.25,18.499335]
["bitfinex","SOLUSD",1744213501595,18.436335,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213501914,27.844835,106.29,106.25,18.499335]
["bitfinex","SOLUSD",1744213502814,18.436335,106.29,106.25,18.499335]
["bitfinex","SOLUSD",1744213503016,18.436335,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744213503389,31.5883,106.34,106.28,18.436335]
["bitfinex","SOLUSD",1744213503594,27.841335,106.33,106.28,18.436335]
["bitfinex","SOLUSD",1744213504110,35.918635,106.34,106.29,18.436335]
["bitfinex","SOLUSD",1744213504411,9.4042,106.34,106.3,18.436335]
["bitfinex","SOLUSD",1744213504716,18.436335,106.35,106.3,18.436335]
["bitfinex","SOLUSD",1744213504918,27.868735,106.36,106.28,146.703672]
["bitfinex","SOLUSD",1744213505096,9.4324,106.36,106.32,18.436335]
["bitfinex","SOLUSD",1744213505297,18.436335,106.35,106.31,18.436335]
["bitfinex","SOLUSD",1744213505495,18.436335,106.35,106.3,18.436335]
["bitfinex","SOLUSD",1744213505907,9.4324,106.36,106.3,18.436335]
["bitfinex","SOLUSD",1744213505908,27.868735,106.36,106.32,18.436335]
["bitfinex","SOLUSD",1744213506103,0.03,106.36,106.34,18.436335]
["bitfinex","SOLUSD",1744213506313,0.03,106.36,106.35,18.436335]
["bitfinex","SOLUSD",1744213507092,0.03,106.36,106.35,55.806642]
["bitfinex","SOLUSD",1744213507905,0.03,106.36,106.35,46.773207]
["bitfinex","SOLUSD",1744213510410,0.03,106.36,106.35,65.209542]
["bitfinex","SOLUSD",1744213511622,0.03,106.36,106.35,148.009542]
["bitfinex","SOLUSD",1744213516108,0.03,106.36,106.35,110.639235]
["bitfinex","SOLUSD",1744213516529,0.03,106.36,106.35,129.573207]
["bitfinex","SOLUSD",1744213516734,0.03,106.38,106.36,18.933972]
["bitfinex","SOLUSD",1744213517025,0.03,106.38,106.37,18.436335]
["bitfinex","SOLUSD",1744213517229,0.03,106.38,106.35,115.7101]
["bitfinex","SOLUSD",1744213517431,0.03,106.38,106.35,82.8]
["bitfinex","SOLUSD",1744213517728,0.03,106.38,106.35,101.236335]
["bitfinex","SOLUSD",1744213518036,0.03,106.38,106.36,18.436335]
["bitfinex","SOLUSD",1744213518244,0.03,106.38,106.35,101.236335]
["bitfinex","SOLUSD",1744213518416,0.03,106.38,106.35,82.8]
["bitfinex","SOLUSD",1744213518746,18.466335,106.38,106.35,82.8]
["bitfinex","SOLUSD",1744213518930,0.03,106.38,106.35,101.236335]
["bitfinex","SOLUSD",1744213519116,0.03,106.38,106.35,110.639135]
["bitfinex","SOLUSD",1744213519432,0.03,106.38,106.35,101.236335]
["bitfinex","SOLUSD",1744213520340,0.03,106.38,106.35,110.639235]
["bitfinex","SOLUSD",1744213520632,0.03,106.38,106.36,18.436335]
["bitfinex","SOLUSD",1744213520838,0.03,106.38,106.35,82.8]
["bitfinex","SOLUSD",1744213521240,0.03,106.38,106.35,110.639035]
["bitfinex","SOLUSD",1744213521839,0.03,106.38,106.36,18.436335]
["bitfinex","SOLUSD",1744213522034,8.9885,106.4,106.36,18.436335]
["bitfinex","SOLUSD",1744213522231,8.9885,106.4,106.36,27.838135]
["bitfinex","SOLUSD",1744213522745,8.9885,106.4,106.36,18.436335]
["bitfinex","SOLUSD",1744213522919,8.9885,106.4,106.36,27.838335]
["bitfinex","SOLUSD",1744213523238,27.424835,106.4,106.36,27.838335]
["bitfinex","SOLUSD",1744213523437,8.9885,106.4,106.36,27.838335]
["bitfinex","SOLUSD",1744213523936,27.424835,106.4,106.36,27.838335]
["bitfinex","SOLUSD",1744213524140,27.424835,106.4,106.35,110.638735]
["bitfinex","SOLUSD",1744213524857,8.9885,106.4,106.35,110.638735]
["bitfinex","SOLUSD",1744213525158,11.0544,106.41,106.36,18.436335]
["bitfinex","SOLUSD",1744213525354,29.490735,106.41,106.36,18.436335]
["bitfinex","SOLUSD",1744213525863,18.436335,106.4,106.36,18.436335]
["bitfinex","SOLUSD",1744213526043,29.490735,106.41,106.36,18.436335]
["bitfinex","SOLUSD",1744213526248,18.436335,106.4,106.36,18.436335]
["bitfinex","SOLUSD",1744213526560,29.490735,106.41,106.36,18.436335]
["bitfinex","SOLUSD",1744213526945,29.490735,106.41,106.36,27.837735]
["bitfinex","SOLUSD",1744213527461,18.436335,106.4,106.36,9.4014]
["bitfinex","SOLUSD",1744213527662,29.490735,106.41,106.36,27.837735]
["bitfinex","SOLUSD",1744213528158,11.0544,106.41,106.36,27.837735]
["bitfinex","SOLUSD",1744213528362,27.834835,106.4,106.36,27.837735]
["bitfinex","SOLUSD",1744213528661,9.3985,106.4,106.36,9.4014]
["bitfinex","SOLUSD",1744213528863,27.834835,106.4,106.36,9.4014]
["bitfinex","SOLUSD",1744213529861,18.436335,106.39,106.36,9.4014]
["bitfinex","SOLUSD",1744213530165,27.834835,106.4,106.36,9.4014]
["bitfinex","SOLUSD",1744213531566,9.3985,106.4,106.36,9.4014]
["bitfinex","SOLUSD",1744213531758,27.834835,106.4,106.36,9.4014]
["bitfinex","SOLUSD",1744213532251,0.03,106.41,106.37,18.436335]
["bitfinex","SOLUSD",1744213532456,0.03,106.41,106.39,18.436335]
["bitfinex","SOLUSD",1744213532658,0.03,106.41,106.4,18.436335]
["bitfinex","SOLUSD",1744213532859,0.03,106.41,106.4,37.370307]
["bitfinex","SOLUSD",1744213533049,0.03,106.41,106.4,202.682542]
["bitfinex","SOLUSD",1744213533455,0.03,106.41,106.4,127.736207]
["bitfinex","SOLUSD",1744213534555,0.03,106.41,106.4,126.538007]
["bitfinex","SOLUSD",1744213534867,0.03,106.41,106.4,120.170307]
["bitfinex","SOLUSD",1744213535238,0.03,106.41,106.4,101.236335]
["bitfinex","SOLUSD",1744213535452,0.03,106.41,106.4,82.8]
["bitfinex","SOLUSD",1744213535668,0.03,106.41,106.4,101.236335]
["bitfinex","SOLUSD",1744213535869,0.03,106.41,106.4,129.568707]
["bitfinex","SOLUSD",1744213536038,0.03,106.41,106.4,148.005042]
["bitfinex","SOLUSD",1744213536678,0.03,106.42,106.41,101.703972]
["bitfinex","SOLUSD",1744213536980,0.03,106.45,106.43,18.933972]
["bitfinex","SOLUSD",1744213537177,0.03,106.45,106.44,29.733972]
["bitfinex","SOLUSD",1744213537382,0.03,106.45,106.43,82.77]
["bitfinex","SOLUSD",1744213537670,0.03,106.45,106.44,18.436335]
["bitfinex","SOLUSD",1744213538769,0.03,106.45,106.43,101.206335]
["bitfinex","SOLUSD",1744213540473,0.03,106.45,106.44,18.436335]
["bitfinex","SOLUSD",1744213542273,0.03,106.45,106.43,82.77]
["bitfinex","SOLUSD",1744213542568,0.03,106.45,106.43,101.206335]
["bitfinex","SOLUSD",1744213543166,0.03,106.45,106.43,82.77]
["bitfinex","SOLUSD",1744213544662,0.03,106.45,106.43,82.77]
["bitfinex","SOLUSD",1744213546157,0.03,106.45,106.43,101.206335]
["bitfinex","SOLUSD",1744213546873,0.03,106.45,106.43,18.436335]
["bitfinex","SOLUSD",1744213547383,0.03,106.45,106.42,18.436335]
["bitfinex","SOLUSD",1744213547883,0.03,106.45,106.43,18.436335]
["bitfinex","SOLUSD",1744213548785,0.03,106.45,106.44,18.436335]
["bitfinex","SOLUSD",1744213549283,0.03,106.45,106.44,46.765207]
["bitfinex","SOLUSD",1744213550454,0.03,106.45,106.44,65.201542]
["bitfinex","SOLUSD",1744213550781,0.03,106.45,106.44,204.481542]
["bitfinex","SOLUSD",1744213551274,0.03,106.45,106.44,186.045207]
["bitfinex","SOLUSD",1744213551479,0.03,106.45,106.44,204.481542]
["bitfinex","SOLUSD",1744213551779,0.03,106.47,106.46,18.436335]
["bitfinex","SOLUSD",1744213552081,0.03,106.47,106.46,111.986335]
["bitfinex","SOLUSD",1744213553085,0.03,106.47,106.46,121.379435]
["bitfinex","SOLUSD",1744213553586,0.03,106.47,106.46,140.313407]
["bitfinex","SOLUSD",1744213555285,0.03,106.49,106.48,18.933972]
["bitfinex","SOLUSD",1744213555477,0.03,106.49,106.48,37.370307]
["bitfinex","SOLUSD",1744213556589,0.03,106.49,106.48,46.761707]
["bitfinex","SOLUSD",1744213558674,0.03,106.49,106.48,129.501707]
["bitfinex","SOLUSD",1744213558876,0.03,106.49,106.48,101.176335]
["bitfinex","SOLUSD",1744213560586,0.03,106.49,106.48,110.567735]
["bitfinex","SOLUSD",1744213561092,0.03,106.49,106.48,101.176335]
["bitfinex","SOLUSD",1744213561598,18.466335,106.49,106.46,10.78]
["bitfinex","SOLUSD",1744213561802,18.436335,106.48,106.46,10.78]
["bitfinex","SOLUSD",1744213562188,18.466335,106.49,106.46,10.78]
["bitfinex","SOLUSD",1744213562492,18.436335,106.48,106.46,10.78]
["bitfinex","SOLUSD",1744213562697,27.827835,106.48,106.46,10.78]
["bitfinex","SOLUSD",1744213563294,21.14435677,106.48,106.46,10.78]
["bitfinex","SOLUSD",1744213563804,9.3915,106.48,106.46,10.78]
["bitfinex","SOLUSD",1744213564490,0.03,106.49,106.48,18.933972]
["bitfinex","SOLUSD",1744213564696,0.03,106.49,106.48,28.325372]
["bitfinex","SOLUSD",1744213564894,0.03,106.49,106.48,40.07822877]
["bitfinex","SOLUSD",1744213565307,0.03,106.49,106.48,122.81822877]
["bitfinex","SOLUSD",1744213565497,0.03,106.49,106.48,129.40758631]
["bitfinex","SOLUSD",1744213570108,0.03,106.49,106.48,185.91758631]
["bitfinex","SOLUSD",1744213570285,0.03,106.5,106.49,101.643972]
["bitfinex","SOLUSD",1744213570492,0.03,106.5,106.49,119.98618631]
["bitfinex","SOLUSD",1744213570688,0.03,106.51,106.5,75.443972]
["bitfinex","SOLUSD",1744213571006,0.03,106.54,106.5,112.12840062]
["bitfinex","SOLUSD",1744213571181,0.03,106.54,106.5,82.71]
["bitfinex","SOLUSD",1744213571505,0.03,106.54,106.52,18.34221431]
["bitfinex","SOLUSD",1744213571896,0.03,106.54,106.51,29.10221431]
["bitfinex","SOLUSD",1744213572715,0.03,106.54,106.51,10.76]
["bitfinex","SOLUSD",1744213572917,18.34221431,106.52,106.48,18.64964886]
["bitfinex","SOLUSD",1744213573131,18.34221431,106.52,106.48,36.99186317]
["bitfinex","SOLUSD",1744213573406,7.9821,106.53,106.47,415.83]
["bitfinex","SOLUSD",1744213573407,18.34221431,106.5,106.47,333.12]
["bitfinex","SOLUSD",1744213573610,18.34221431,106.49,106.47,333.12]
["bitfinex","SOLUSD",1744213573910,7.9586,106.47,106.42,93.47]
["bitfinex","SOLUSD",1744213574092,18.34221431,106.44,106.42,10.76]
["bitfinex","SOLUSD",1744213574489,27.73781431,106.44,106.42,10.76]
["bitfinex","SOLUSD",1744213576298,18.34221431,106.43,106.42,10.76]
["bitfinex","SOLUSD",1744213577201,27.73801431,106.43,106.38,0.063]
["bitfinex","SOLUSD",1744213577409,62.30961572,106.43,106.38,0.063]
["bitfinex","SOLUSD",1744213577604,35.47451572,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744213579316,44.87381572,106.39,106.38,0.063]
["bitfinex","SOLUSD",1744213580117,44.87381572,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744213580294,29.42421572,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744213580495,29.42421572,106.38,106.35,0.063]
["bitfinex","SOLUSD",1744213580689,29.42421572,106.36,106.32,10.803]
["bitfinex","SOLUSD",1744213580904,29.42421572,106.33,106.32,10.803]
["bitfinex","SOLUSD",1744213581123,29.42421572,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744213582011,9.4024,106.36,106.32,0.063]
["bitfinex","SOLUSD",1744213582204,29.42421572,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744213582406,9.4024,106.36,106.32,0.063]
["bitfinex","SOLUSD",1744213582613,29.42421572,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744213583400,29.42421572,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744213584693,1.6659,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744213585026,29.42421572,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744213585207,29.42421572,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744213585405,29.42421572,106.36,106.32,0.063]
["bitfinex","SOLUSD",1744213586221,29.42421572,106.34,106.32,0.063]
["bitfinex","SOLUSD",1744213586425,29.42421572,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744213587400,1.57,106.37,106.34,29.42421572]
["bitfinex","SOLUSD",1744213587594,1.5152,106.41,106.36,29.42421572]
["bitfinex","SOLUSD",1744213587799,1.5152,106.41,106.39,29.42421572]
["bitfinex","SOLUSD",1744213588100,29.42421572,106.4,106.37,18.933972]
["bitfinex","SOLUSD",1744213588416,1.5152,106.41,106.37,48.35818772]
["bitfinex","SOLUSD",1744213588720,1.5152,106.41,106.39,29.42421572]
["bitfinex","SOLUSD",1744213588893,1.5152,106.41,106.38,29.42421572]
["bitfinex","SOLUSD",1744213589337,1.5152,106.41,106.38,38.82381572]
["bitfinex","SOLUSD",1744213590001,30.93941572,106.41,106.37,9.4009]
["bitfinex","SOLUSD",1744213590200,1.5152,106.41,106.37,38.82511572]
["bitfinex","SOLUSD",1744213590904,1.5152,106.41,106.38,29.42421572]
["bitfinex","SOLUSD",1744213591535,40.33711572,106.41,106.37,92.1109]
["bitfinex","SOLUSD",1744213592207,40.33711572,106.41,106.37,82.71]
["bitfinex","SOLUSD",1744213592422,30.93941572,106.41,106.37,121.53511572]
["bitfinex","SOLUSD",1744213593203,1.5152,106.41,106.38,29.42421572]
["bitfinex","SOLUSD",1744213593404,6.6368,106.42,106.4,9.3984]
["bitfinex","SOLUSD",1744213593900,6.6368,106.42,106.39,38.82311572]
["bitfinex","SOLUSD",1744213594095,6.6368,106.42,106.39,121.53311572]
["bitfinex","SOLUSD",1744213595324,6.6368,106.42,106.39,92.1089]
["bitfinex","SOLUSD",1744213595713,29.42421572,106.44,106.4,29.42421572]
["bitfinex","SOLUSD",1744213596026,29.42421572,106.44,106.39,121.53311572]
["bitfinex","SOLUSD",1744213596823,38.81941572,106.44,106.39,121.53311572]
["bitfinex","SOLUSD",1744213597010,29.42421572,106.43,106.39,121.53311572]
["bitfinex","SOLUSD",1744213597424,38.81941572,106.44,106.39,121.53311572]
["bitfinex","SOLUSD",1744213597620,29.42421572,106.44,106.39,121.53311572]
["bitfinex","SOLUSD",1744213597825,38.81931572,106.44,106.39,92.1089]
["bitfinex","SOLUSD",1744213598028,38.81931572,106.44,106.4,29.42421572]
["bitfinex","SOLUSD",1744213598214,38.81931572,106.44,106.39,121.53311572]
["bitfinex","SOLUSD",1744213598409,29.42421572,106.4,106.35,9.4024]
["bitfinex","SOLUSD",1744213598724,29.42421572,106.37,106.34,10.76]
["bitfinex","SOLUSD",1744213598906,31.00521572,106.38,106.34,20.1636]
["bitfinex","SOLUSD",1744213599103,29.42421572,106.37,106.34,10.76]
["bitfinex","SOLUSD",1744213599302,58.84843144,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744213599511,35.44841572,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744213600829,44.85361572,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744213601011,29.42421572,106.32,106.31,0.063]
["bitfinex","SOLUSD",1744213601533,15.4294,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744213601534,6.0242,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744213601728,29.42421572,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744213601911,38.82721572,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744213602311,29.42421572,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744213602625,29.42421572,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744213603529,15.6995,106.36,106.31,0.063]
["bitfinex","SOLUSD",1744213603833,29.42421572,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744213604737,15.6995,106.36,106.31,0.063]
["bitfinex","SOLUSD",1744213604915,29.42421572,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744213605115,29.42421572,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744213605834,29.42421572,106.34,106.31,0.063]
["bitfinex","SOLUSD",1744213606517,29.42421572,106.35,106.31,0.063]
["bitfinex","SOLUSD",1744213607032,45.12381572,106.36,106.31,29.48721572]
["bitfinex","SOLUSD",1744213607240,6.2971,106.36,106.33,29.42421572]
["bitfinex","SOLUSD",1744213607421,1.581,106.38,106.34,29.42421572]
["bitfinex","SOLUSD",1744213607625,31.00521572,106.38,106.34,29.42421572]
["bitfinex","SOLUSD",1744213607849,1.581,106.38,106.34,29.42421572]
["bitfinex","SOLUSD",1744213608421,1.581,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744213608621,31.00521572,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744213609855,1.581,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744213610719,40.40551572,106.38,106.34,9.4033]
["bitfinex","SOLUSD",1744213611211,35.74271572,106.4,106.35,29.42421572]
["bitfinex","SOLUSD",1744213612043,1.6448,106.41,106.37,29.42421572]
["bitfinex","SOLUSD",1744213613113,35.71011572,106.43,106.39,29.42421572]
["bitfinex","SOLUSD",1744213613422,29.42421572,106.4,106.37,82.71]
["bitfinex","SOLUSD",1744213613822,39.1713,106.43,106.37,82.71]
["bitfinex","SOLUSD",1744213614037,29.42421572,106.42,106.37,112.13421572]
["bitfinex","SOLUSD",1744213614229,29.42421572,106.41,106.37,112.13421572]
["bitfinex","SOLUSD",1744213614833,38.82131572,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744213615647,15.6819,106.43,106.38,38.82441572]
["bitfinex","SOLUSD",1744213615839,45.10611572,106.43,106.38,38.82441572]
["bitfinex","SOLUSD",1744213616139,29.42421572,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744213616461,29.42421572,106.42,106.38,38.82441572]
["bitfinex","SOLUSD",1744213616744,38.82161572,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744213616935,29.42421572,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1744213617738,29.42421572,106.41,106.37,121.53481572]
["bitfinex","SOLUSD",1744213617938,29.42421572,106.41,106.37,92.1106]
["bitfinex","SOLUSD",1744213618748,29.42421572,106.41,106.37,82.71]
["bitfinex","SOLUSD",1744213618944,29.42421572,106.4,106.35,49.56671572]
["bitfinex","SOLUSD",1744213619128,29.42421572,106.39,106.35,10.74]
["bitfinex","SOLUSD",1744213619454,18.933972,106.4,106.35,10.74]
["bitfinex","SOLUSD",1744213619619,29.42421572,106.38,106.35,10.74]
["bitfinex","SOLUSD",1744213620755,29.42421572,106.39,106.35,10.74]
["bitfinex","SOLUSD",1744213620935,38.82331572,106.4,106.35,49.56701572]
["bitfinex","SOLUSD",1744213622261,38.82331572,106.4,106.35,20.1428]
["bitfinex","SOLUSD",1744213622554,29.42421572,106.39,106.35,49.56701572]
["bitfinex","SOLUSD",1744213622921,29.42421572,106.4,106.35,49.56701572]
["bitfinex","SOLUSD",1744213623543,29.42421572,106.39,106.35,49.56701572]
["bitfinex","SOLUSD",1744213623851,29.42421572,106.39,106.35,10.74]
["bitfinex","SOLUSD",1744213624056,29.42421572,106.38,106.35,10.74]
["bitfinex","SOLUSD",1744213624646,23.494,106.41,106.35,20.1429]
["bitfinex","SOLUSD",1744213624867,29.42421572,106.4,106.36,29.42421572]
["bitfinex","SOLUSD",1744213625032,29.7765,106.43,106.36,29.42421572]
["bitfinex","SOLUSD",1744213625352,29.42421572,106.4,106.36,29.42421572]
["bitfinex","SOLUSD",1744213625728,29.42421572,106.41,106.36,29.42421572]
["bitfinex","SOLUSD",1744213625929,29.42421572,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744213626543,1.6578,106.44,106.39,29.42421572]
["bitfinex","SOLUSD",1744213626742,31.08201572,106.44,106.39,29.42421572]
["bitfinex","SOLUSD",1744213626937,29.42421572,106.43,106.38,29.42421572]
["bitfinex","SOLUSD",1744213627150,29.42421572,106.43,106.38,48.35818772]
["bitfinex","SOLUSD",1744213627545,29.42421572,106.43,106.39,29.42421572]
["bitfinex","SOLUSD",1744213627953,29.42421572,106.43,106.39,38.82291572]
["bitfinex","SOLUSD",1744213628155,29.42421572,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744213628350,9.3959,106.43,106.38,38.82441572]
["bitfinex","SOLUSD",1744213628534,11.0532,106.44,106.39,29.42421572]
["bitfinex","SOLUSD",1744213628851,31.08201572,106.44,106.39,29.42421572]
["bitfinex","SOLUSD",1744213629054,9.3945,106.45,106.4,29.42421572]
["bitfinex","SOLUSD",1744213629239,38.81871572,106.45,106.4,29.42421572]
["bitfinex","SOLUSD",1744213629947,38.81871572,106.45,106.41,38.82111572]
["bitfinex","SOLUSD",1744213629948,9.3945,106.45,106.41,38.82111572]
["bitfinex","SOLUSD",1744213630139,38.81871572,106.45,106.41,9.3969]
["bitfinex","SOLUSD",1744213630342,38.81871572,106.45,106.4,49.56221572]
["bitfinex","SOLUSD",1744213631054,29.42421572,106.44,106.4,20.138]
["bitfinex","SOLUSD",1744213631266,29.42421572,106.43,106.4,10.74]
["bitfinex","SOLUSD",1744213631850,29.42421572,106.44,106.4,20.1383]
["bitfinex","SOLUSD",1744213632057,38.81871572,106.45,106.4,49.56251572]
["bitfinex","SOLUSD",1744213632548,9.3945,106.45,106.4,49.56251572]
["bitfinex","SOLUSD",1744213632749,38.81871572,106.45,106.4,49.56251572]
["bitfinex","SOLUSD",1744213633131,29.42421572,106.44,106.4,20.1383]
["bitfinex","SOLUSD",1744213633352,29.42421572,106.43,106.4,20.1383]
["bitfinex","SOLUSD",1744213633549,29.42421572,106.44,106.4,20.1383]
["bitfinex","SOLUSD",1744213634963,29.42421572,106.42,106.38,92.1098]
["bitfinex","SOLUSD",1744213635260,38.82111572,106.42,106.38,92.1098]
["bitfinex","SOLUSD",1744213635861,9.3969,106.42,106.38,92.1098]
["bitfinex","SOLUSD",1744213636036,38.82041572,106.43,106.38,121.53401572]
["bitfinex","SOLUSD",1744213636237,29.42421572,106.43,106.38,121.53401572]
["bitfinex","SOLUSD",1744213636458,29.42421572,106.42,106.38,92.1098]
["bitfinex","SOLUSD",1744213636758,38.82021572,106.43,106.38,121.53401572]
["bitfinex","SOLUSD",1744213637655,29.42421572,106.42,106.38,92.1098]
["bitfinex","SOLUSD",1744213638548,29.42421572,106.41,106.38,92.1102]
["bitfinex","SOLUSD",1744213638743,29.42421572,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1744213638947,9.396,106.43,106.36,93.43]
["bitfinex","SOLUSD",1744213639244,29.42421572,106.4,106.36,20.1216]
["bitfinex","SOLUSD",1744213639450,27.78644411,106.41,106.36,38.51024411]
["bitfinex","SOLUSD",1744213639662,29.29164411,106.42,106.37,18.38864411]
["bitfinex","SOLUSD",1744213640044,1.5069,106.45,106.39,18.38864411]
["bitfinex","SOLUSD",1744213640245,18.38864411,106.44,106.39,18.38864411]
["bitfinex","SOLUSD",1744213640543,6.3638,106.46,106.4,18.38864411]
["bitfinex","SOLUSD",1744213640750,0.03,106.46,106.43,18.38864411]
["bitfinex","SOLUSD",1744213640957,0.03,106.46,106.44,18.38864411]
["bitfinex","SOLUSD",1744213641159,0.03,106.46,106.45,18.38864411]
["bitfinex","SOLUSD",1744213641334,0.03,106.46,106.45,28.327972]
["bitfinex","SOLUSD",1744213641539,0.03,106.46,106.45,147.81526022]
["bitfinex","SOLUSD",1744213641740,50.45312503,106.51,106.45,171.30046022]
["bitfinex","SOLUSD",1744213641940,0.03,106.52,106.5,18.38864411]
["bitfinex","SOLUSD",1744213642154,0.03,106.52,106.51,18.38864411]
["bitfinex","SOLUSD",1744213642339,0.03,106.52,106.5,18.38864411]
["bitfinex","SOLUSD",1744213642542,0.03,106.52,106.51,37.32261611]
["bitfinex","SOLUSD",1744213642766,0.03,106.52,106.51,130.73261611]
["bitfinex","SOLUSD",1744213642958,0.03,106.56,106.53,19.433972]
["bitfinex","SOLUSD",1744213643177,14.6011729,106.61,106.55,82.21126022]
["bitfinex","SOLUSD",1744213643369,14.6011729,106.61,106.59,26.0]
["bitfinex","SOLUSD",1744213643664,14.6011729,106.61,106.59,29.27926956]
["bitfinex","SOLUSD",1744213643851,14.6011729,106.61,106.59,0.28432314]
["bitfinex","SOLUSD",1744213644163,14.6011729,106.61,106.58,18.64964886]
["bitfinex","SOLUSD",1744213644571,14.6011729,106.61,106.6,84.55853912]
["bitfinex","SOLUSD",1744213644769,58.31469161,106.63,106.6,103.70818798]
["bitfinex","SOLUSD",1744213644969,19.45188723,106.64,106.63,44.933972]
["bitfinex","SOLUSD",1744213645277,0.03,106.65,106.64,28.311272]
["bitfinex","SOLUSD",1744213645454,0.03,106.65,106.64,86.86981112]
["bitfinex","SOLUSD",1744213645662,116.59938323,106.66,106.65,18.933972]
["bitfinex","SOLUSD",1744213645875,116.59938323,106.66,106.62,405.27]
["bitfinex","SOLUSD",1744213646078,116.59938323,106.66,106.64,29.27926956]
["bitfinex","SOLUSD",1744213646372,116.59938323,106.66,106.63,18.933972]
["bitfinex","SOLUSD",1744213646373,0.03,106.66,106.62,82.71]
["bitfinex","SOLUSD",1744213646550,0.03,106.66,106.63,29.27926956]
["bitfinex","SOLUSD",1744213646753,0.03,106.66,106.62,82.71]
["bitfinex","SOLUSD",1744213647254,0.03,106.66,106.59,82.71]
["bitfinex","SOLUSD",1744213647255,38.65746956,106.63,106.59,82.71]
["bitfinex","SOLUSD",1744213647462,29.27926956,106.61,106.57,10.7]
["bitfinex","SOLUSD",1744213648157,0.03,106.66,106.59,29.27926956]
["bitfinex","SOLUSD",1744213648358,0.03,106.66,106.64,29.27926956]
["bitfinex","SOLUSD",1744213648661,0.03,106.66,106.65,77.49251112]
["bitfinex","SOLUSD",1744213648859,88.6583,106.78,106.66,18.933972]
["bitfinex","SOLUSD",1744213649168,88.6583,106.78,106.65,77.49251112]
["bitfinex","SOLUSD",1744213649169,29.27926956,106.74,106.68,18.933972]
["bitfinex","SOLUSD",1744213649367,32.7809,106.77,106.68,18.933972]
["bitfinex","SOLUSD",1744213649368,32.7809,106.77,106.69,29.27926956]
["bitfinex","SOLUSD",1744213649677,29.27926956,106.74,106.69,29.27926956]
["bitfinex","SOLUSD",1744213649857,32.7809,106.77,106.68,48.21324156]
["bitfinex","SOLUSD",1744213650175,29.27926956,106.74,106.68,18.933972]
["bitfinex","SOLUSD",1744213650484,29.27926956,106.73,106.68,48.21324156]
["bitfinex","SOLUSD",1744213650892,29.27926956,106.71,106.67,10.7]
["bitfinex","SOLUSD",1744213651185,29.27926956,106.72,106.67,10.7]
["bitfinex","SOLUSD",1744213651350,53.25484268,106.72,106.67,10.7]
["bitfinex","SOLUSD",1744213651561,43.88424268,106.71,106.67,10.7]
["bitfinex","SOLUSD",1744213651757,53.25484268,106.72,106.67,54.58424268]
["bitfinex","SOLUSD",1744213651962,53.25484268,106.72,106.67,43.88424268]
["bitfinex","SOLUSD",1744213652161,43.88424268,106.68,106.65,82.71]
["bitfinex","SOLUSD",1744213652396,43.88424268,106.69,106.64,69.88424268]
["bitfinex","SOLUSD",1744213652557,1.6149,106.71,106.66,62.81821468]
["bitfinex","SOLUSD",1744213652765,43.88424268,106.7,106.66,101.643972]
["bitfinex","SOLUSD",1744213652982,1.6149,106.71,106.66,82.71]
["bitfinex","SOLUSD",1744213653169,43.88424268,106.68,106.66,82.71]
["bitfinex","SOLUSD",1744213653366,53.25794268,106.69,106.63,101.35964886]
["bitfinex","SOLUSD",1744213653569,43.88424268,106.67,106.63,82.71]
["bitfinex","SOLUSD",1744213653879,43.88424268,106.66,106.63,82.71]
["bitfinex","SOLUSD",1744213654087,43.88424268,106.67,106.63,82.71]
["bitfinex","SOLUSD",1744213654258,6.1782,106.7,106.64,18.64964886]
["bitfinex","SOLUSD",1744213654586,1.6149,106.71,106.67,43.88424268]
["bitfinex","SOLUSD",1744213654881,10.9863,106.71,106.68,43.88424268]
["bitfinex","SOLUSD",1744213655084,1.6149,106.71,106.67,137.27424268]
["bitfinex","SOLUSD",1744213655283,9.3695,106.73,106.68,62.81821468]
["bitfinex","SOLUSD",1744213655476,9.3695,106.73,106.69,43.88424268]
["bitfinex","SOLUSD",1744213655669,9.3695,106.73,106.67,93.48]
["bitfinex","SOLUSD",1744213655872,9.3695,106.73,106.67,102.8546]
["bitfinex","SOLUSD",1744213656170,32.793,106.73,106.67,82.8]
["bitfinex","SOLUSD",1744213656382,43.88424268,106.7,106.67,82.8]
["bitfinex","SOLUSD",1744213656589,31.08196323,106.73,106.67,82.8]
["bitfinex","SOLUSD",1744213656799,43.88424268,106.7,106.67,82.8]
["bitfinex","SOLUSD",1744213657285,43.88424268,106.7,106.65,82.8]
["bitfinex","SOLUSD",1744213657483,43.88424268,106.7,106.65,126.68424268]
["bitfinex","SOLUSD",1744213657689,53.25634268,106.7,106.65,136.06054268]
["bitfinex","SOLUSD",1744213657871,9.3694,106.73,106.67,43.88424268]
["bitfinex","SOLUSD",1744213658072,9.3694,106.73,106.68,43.88424268]
["bitfinex","SOLUSD",1744213658073,53.25364268,106.73,106.68,43.88424268]
["bitfinex","SOLUSD",1744213658270,9.3694,106.73,106.68,43.88424268]
["bitfinex","SOLUSD",1744213658473,53.25364268,106.73,106.68,43.88424268]
["bitfinex","SOLUSD",1744213658664,9.3694,106.73,106.68,43.88424268]
["bitfinex","SOLUSD",1744213658866,53.25364268,106.73,106.68,18.933972]
["bitfinex","SOLUSD",1744213659079,43.88424268,106.71,106.67,82.8]
["bitfinex","SOLUSD",1744213659385,9.3694,106.73,106.64,18.64964886]
["bitfinex","SOLUSD",1744213659386,43.88424268,106.69,106.64,18.64964886]
["bitfinex","SOLUSD",1744213659590,43.88424268,106.69,106.64,43.88424268]
["bitfinex","SOLUSD",1744213659785,53.25774268,106.69,106.64,43.88424268]
["bitfinex","SOLUSD",1744213660087,43.88424268,106.68,106.64,18.933972]
["bitfinex","SOLUSD",1744213660387,43.88424268,106.68,106.63,137.36424268]
["bitfinex","SOLUSD",1744213660686,43.88424268,106.68,106.63,146.74224268]
["bitfinex","SOLUSD",1744213660889,53.25774268,106.69,106.64,43.88424268]
["bitfinex","SOLUSD",1744213661089,53.25774268,106.69,106.63,102.858]
["bitfinex","SOLUSD",1744213661272,53.25774268,106.69,106.64,43.88424268]
["bitfinex","SOLUSD",1744213661667,43.88424268,106.7,106.65,43.88424268]
["bitfinex","SOLUSD",1744213661974,43.88424268,106.69,106.64,43.88424268]
["bitfinex","SOLUSD",1744213662278,23.4265,106.72,106.66,43.88424268]
["bitfinex","SOLUSD",1744213662480,43.88424268,106.71,106.66,43.88424268]
["bitfinex","SOLUSD",1744213662872,43.88424268,106.69,106.64,101.44964886]
["bitfinex","SOLUSD",1744213663068,43.88424268,106.69,106.64,145.33389154]
["bitfinex","SOLUSD",1744213663275,43.88424268,106.7,106.65,0.28432314]
["bitfinex","SOLUSD",1744213663585,43.88424268,106.7,106.65,43.88424268]
["bitfinex","SOLUSD",1744213664189,9.3729,106.69,106.65,43.88424268]
["bitfinex","SOLUSD",1744213664874,43.88424268,106.68,106.64,82.8]
["bitfinex","SOLUSD",1744213665083,76.68944268,106.69,106.64,126.68424268]
["bitfinex","SOLUSD",1744213665288,9.3729,106.69,106.65,43.88424268]
["bitfinex","SOLUSD",1744213665990,53.25674268,106.7,106.65,126.68424268]
["bitfinex","SOLUSD",1744213666186,53.25454268,106.72,106.67,43.88424268]
["bitfinex","SOLUSD",1744213666396,43.88424268,106.7,106.65,82.8]
["bitfinex","SOLUSD",1744213666587,32.796,106.72,106.65,82.8]
["bitfinex","SOLUSD",1744213666588,43.88424268,106.71,106.65,92.1764]
["bitfinex","SOLUSD",1744213666898,76.68024268,106.72,106.67,43.88424268]
["bitfinex","SOLUSD",1744213667093,9.3703,106.72,106.67,145.61821468]
["bitfinex","SOLUSD",1744213667388,9.3703,106.72,106.68,43.88424268]
["bitfinex","SOLUSD",1744213667583,9.3694,106.73,106.7,43.88424268]
["bitfinex","SOLUSD",1744213667977,9.3694,106.73,106.69,43.88424268]
["bitfinex","SOLUSD",1744213668174,9.3689,106.74,106.7,43.88424268]
["bitfinex","SOLUSD",1744213668384,9.3689,106.74,106.7,18.933972]
["bitfinex","SOLUSD",1744213668787,9.3689,106.74,106.7,62.81821468]
["bitfinex","SOLUSD",1744213668992,53.25314268,106.74,106.69,82.8]
["bitfinex","SOLUSD",1744213669177,53.25314268,106.74,106.69,136.05684268]
["bitfinex","SOLUSD",1744213669369,9.368,106.75,106.71,43.88424268]
["bitfinex","SOLUSD",1744213669573,53.25224268,106.75,106.7,43.88424268]
["bitfinex","SOLUSD",1744213669867,9.368,106.75,106.7,43.88424268]
["bitfinex","SOLUSD",1744213670074,53.25224268,106.75,106.7,18.933972]
["bitfinex","SOLUSD",1744213670287,76.67144268,106.75,106.69,93.46]
["bitfinex","SOLUSD",1744213670473,76.67144268,106.75,106.7,43.88424268]
["bitfinex","SOLUSD",1744213670673,9.368,106.75,106.71,43.88424268]
["bitfinex","SOLUSD",1744213671198,9.368,106.75,106.72,43.88424268]
["bitfinex","SOLUSD",1744213671395,1.5676,106.76,106.73,43.88424268]
["bitfinex","SOLUSD",1744213671571,10.9344,106.76,106.73,43.88424268]
["bitfinex","SOLUSD",1744213671777,10.9344,106.76,106.72,62.81821468]
["bitfinex","SOLUSD",1744213671986,54.81864268,106.76,106.71,126.68424268]
["bitfinex","SOLUSD",1744213672185,43.88424268,106.75,106.71,82.8]
["bitfinex","SOLUSD",1744213673585,43.88424268,106.74,106.69,29.30964886]
["bitfinex","SOLUSD",1744213673786,43.88424268,106.74,106.69,73.19389154]
["bitfinex","SOLUSD",1744213674085,9.3694,106.73,106.69,73.19389154]
["bitfinex","SOLUSD",1744213674501,9.3694,106.73,106.69,82.56679154]
["bitfinex","SOLUSD",1744213674705,9.3694,106.73,106.69,73.19389154]
["bitfinex","SOLUSD",1744213675004,9.3689,106.74,106.7,43.88424268]
["bitfinex","SOLUSD",1744213675211,53.25314268,106.74,106.69,73.19389154]
["bitfinex","SOLUSD",1744213675384,38.61203168,106.74,106.69,58.55278054]
["bitfinex","SOLUSD",1744213676005,9.3689,106.74,106.7,29.24313168]
["bitfinex","SOLUSD",1744213676507,9.3689,106.74,106.7,18.933972]
["bitfinex","SOLUSD",1744213676803,29.24313168,106.72,106.68,82.8]
["bitfinex","SOLUSD",1744213677183,29.24313168,106.72,106.68,29.24313168]
["bitfinex","SOLUSD",1744213677396,29.24313168,106.72,106.66,110.82464886]
["bitfinex","SOLUSD",1744213677583,29.24313168,106.72,106.67,29.24313168]
["bitfinex","SOLUSD",1744213677783,29.24313168,106.72,106.68,29.24313168]
["bitfinex","SOLUSD",1744213677984,29.24313168,106.72,106.68,112.04313168]
["bitfinex","SOLUSD",1744213678180,9.3689,106.74,106.69,29.24313168]
["bitfinex","SOLUSD",1744213678409,38.61203168,106.74,106.69,29.24313168]
["bitfinex","SOLUSD",1744213678909,29.24313168,106.71,106.68,82.8]
["bitfinex","SOLUSD",1744213679109,29.24313168,106.71,106.66,47.89278054]
["bitfinex","SOLUSD",1744213679283,29.24313168,106.71,106.67,29.24313168]
["bitfinex","SOLUSD",1744213679490,32.7902,106.74,106.67,29.24313168]
["bitfinex","SOLUSD",1744213679491,29.24313168,106.72,106.67,29.24313168]
["bitfinex","SOLUSD",1744213680105,29.24313168,106.72,106.68,29.24313168]
["bitfinex","SOLUSD",1744213680404,9.3708,106.72,106.69,29.24313168]
["bitfinex","SOLUSD",1744213682020,9.3694,106.73,106.7,29.24313168]
["bitfinex","SOLUSD",1744213682191,24.9858,106.76,106.71,29.24313168]
["bitfinex","SOLUSD",1744213682385,1.5676,106.76,106.73,29.24313168]
["bitfinex","SOLUSD",1744213682816,1.5676,106.76,106.74,29.24313168]
["bitfinex","SOLUSD",1744213683026,1.5676,106.76,106.74,39.90313168]
["bitfinex","SOLUSD",1744213683187,0.03,106.77,106.75,29.24313168]
["bitfinex","SOLUSD",1744213683505,0.03,106.77,106.75,38.61053168]
["bitfinex","SOLUSD",1744213683687,0.03,106.77,106.75,9.3674]
["bitfinex","SOLUSD",1744213683889,0.03,106.77,106.75,38.61053168]
["bitfinex","SOLUSD",1744213684083,29.27313168,106.77,106.74,82.8]
["bitfinex","SOLUSD",1744213684319,26.0,106.76,106.7,82.8]
["bitfinex","SOLUSD",1744213684610,0.03,106.77,106.74,29.24313168]
["bitfinex","SOLUSD",1744213684806,0.03,106.77,106.75,29.24313168]
["bitfinex","SOLUSD",1744213685393,0.03,106.77,106.74,82.8]
["bitfinex","SOLUSD",1744213685595,29.24313168,106.76,106.74,82.8]
["bitfinex","SOLUSD",1744213685793,0.03,106.77,106.74,82.8]
["bitfinex","SOLUSD",1744213686097,29.27313168,106.77,106.74,82.8]
["bitfinex","SOLUSD",1744213686295,0.03,106.77,106.75,29.24313168]
["bitfinex","SOLUSD",1744213686497,0.03,106.77,106.76,29.24313168]
["bitfinex","SOLUSD",1744213686705,0.03,106.77,106.76,48.03494211]
["bitfinex","SOLUSD",1744213686906,0.03,106.77,106.75,11.3]
["bitfinex","SOLUSD",1744213687216,0.03,106.77,106.75,40.54313168]
["bitfinex","SOLUSD",1744213687392,0.03,106.77,106.75,11.3]
["bitfinex","SOLUSD",1744213687591,0.03,106.77,106.76,38.60993168]
["bitfinex","SOLUSD",1744213689011,0.03,106.77,106.76,29.24313168]
["bitfinex","SOLUSD",1744213689213,0.03,106.77,106.75,20.6673]
["bitfinex","SOLUSD",1744213689512,0.03,106.77,106.76,29.24313168]
["bitfinex","SOLUSD",1744213689711,1.6323,106.8,106.76,29.24313168]
["bitfinex","SOLUSD",1744213689905,40.23893168,106.8,106.76,29.24313168]
["bitfinex","SOLUSD",1744213690086,10.9958,106.8,106.75,94.1]
["bitfinex","SOLUSD",1744213690286,40.23893168,106.8,106.75,123.34313168]
["bitfinex","SOLUSD",1744213690506,10.9958,106.8,106.76,29.24313168]
["bitfinex","SOLUSD",1744213690913,40.23893168,106.8,106.75,103.4671]
["bitfinex","SOLUSD",1744213691108,10.9958,106.8,106.76,29.24313168]
["bitfinex","SOLUSD",1744213691712,1.6323,106.8,106.77,29.24313168]
["bitfinex","SOLUSD",1744213692212,10.996,106.8,106.75,94.1]
["bitfinex","SOLUSD",1744213692607,40.23913168,106.8,106.75,132.71073168]
["bitfinex","SOLUSD",1744213693113,10.996,106.8,106.75,132.71073168]
["bitfinex","SOLUSD",1744213693410,10.996,106.8,106.76,29.24313168]
["bitfinex","SOLUSD",1744213693717,40.23913168,106.8,106.76,29.24313168]
["bitfinex","SOLUSD",1744213694216,10.996,106.8,106.76,29.24313168]
["bitfinex","SOLUSD",1744213694389,29.24313168,106.77,106.72,18.64964886]
["bitfinex","SOLUSD",1744213694589,35.35233168,106.77,106.71,21.0711]
["bitfinex","SOLUSD",1744213694798,29.24313168,106.76,106.71,50.31423168]
["bitfinex","SOLUSD",1744213695202,6.1092,106.77,106.72,29.24313168]
["bitfinex","SOLUSD",1744213695387,35.35233168,106.77,106.72,29.24313168]
["bitfinex","SOLUSD",1744213695595,6.1092,106.77,106.72,29.24313168]
["bitfinex","SOLUSD",1744213695794,29.24313168,106.76,106.71,21.0711]
["bitfinex","SOLUSD",1744213696018,35.35233168,106.77,106.72,29.24313168]
["bitfinex","SOLUSD",1744213696414,38.61033168,106.76,106.72,29.24313168]
["bitfinex","SOLUSD",1744213696615,44.71863168,106.77,106.72,38.61323168]
["bitfinex","SOLUSD",1744213696808,44.71863168,106.77,106.73,29.24313168]
["bitfinex","SOLUSD",1744213696809,6.1092,106.77,106.73,29.24313168]
["bitfinex","SOLUSD",1744213696990,44.71843168,106.77,106.71,21.0707]
["bitfinex","SOLUSD",1744213697194,44.71843168,106.77,106.72,29.24313168]
["bitfinex","SOLUSD",1744213697395,15.4753,106.77,106.73,29.24313168]
["bitfinex","SOLUSD",1744213697613,6.1092,106.77,106.74,29.24313168]
["bitfinex","SOLUSD",1744213697818,7.9647,106.8,106.75,29.24313168]
["bitfinex","SOLUSD",1744213698127,7.9647,106.8,106.75,0.28432314]
["bitfinex","SOLUSD",1744213698419,37.20783168,106.8,106.76,29.24313168]
["bitfinex","SOLUSD",1744213698620,46.57183168,106.8,106.75,57.26038054]
["bitfinex","SOLUSD",1744213698797,17.3287,106.8,106.76,29.24313168]
["bitfinex","SOLUSD",1744213699415,46.57183168,106.8,106.75,28.01724886]
["bitfinex","SOLUSD",1744213699716,46.57183168,106.8,106.76,38.60983168]
["bitfinex","SOLUSD",1744213699917,1.6323,106.8,106.77,29.24313168]
["bitfinex","SOLUSD",1744213700116,1.6323,106.8,106.76,21.0667]
["bitfinex","SOLUSD",1744213700318,1.6323,106.8,106.77,29.24313168]
["bitfinex","SOLUSD",1744213700522,10.9956,106.8,106.76,50.30983168]
["bitfinex","SOLUSD",1744213700819,1.6323,106.8,106.77,29.24313168]
["bitfinex","SOLUSD",1744213701423,11.0512,106.82,106.78,29.24313168]
["bitfinex","SOLUSD",1744213701630,1.6892,106.82,106.79,29.24313168]
["bitfinex","SOLUSD",1744213701800,1.6892,106.82,106.79,38.60713168]
["bitfinex","SOLUSD",1744213702900,40.29403168,106.82,106.77,92.1656]
["bitfinex","SOLUSD",1744213703109,29.24313168,106.81,106.77,82.8]
["bitfinex","SOLUSD",1744213703709,38.60603168,106.81,106.77,121.40893168]
["bitfinex","SOLUSD",1744213704027,38.60603168,106.81,106.77,82.8]
["bitfinex","SOLUSD",1744213704226,29.24313168,106.8,106.77,82.8]
["bitfinex","SOLUSD",1744213704898,29.24313168,106.79,106.74,9.3685]
["bitfinex","SOLUSD",1744213705097,32.7689,106.81,106.75,29.24313168]
["bitfinex","SOLUSD",1744213705301,29.24313168,106.79,106.73,32.7924]
["bitfinex","SOLUSD",1744213705514,29.24313168,106.78,106.74,29.24313168]
["bitfinex","SOLUSD",1744213705719,6.2513,106.77,106.73,9.3689]
["bitfinex","SOLUSD",1744213705909,15.6177,106.77,106.73,9.3689]
["bitfinex","SOLUSD",1744213706108,9.3647,106.79,106.75,29.24313168]
["bitfinex","SOLUSD",1744213706502,38.60783168,106.79,106.75,29.24313168]
["bitfinex","SOLUSD",1744213706702,29.24313168,106.78,106.73,9.3689]
["bitfinex","SOLUSD",1744213706898,29.24313168,106.78,106.74,29.24313168]
["bitfinex","SOLUSD",1744213707122,38.60783168,106.79,106.74,29.24313168]
["bitfinex","SOLUSD",1744213707315,9.3647,106.79,106.75,29.24313168]
["bitfinex","SOLUSD",1744213707928,9.3647,106.79,106.75,38.61063168]
["bitfinex","SOLUSD",1744213708303,9.3647,106.79,106.75,29.24313168]
["bitfinex","SOLUSD",1744213708512,38.60783168,106.79,106.75,29.24313168]
["bitfinex","SOLUSD",1744213710107,9.3647,106.79,106.75,29.24313168]
["bitfinex","SOLUSD",1744213711323,1.6892,106.82,106.78,29.24313168]
["bitfinex","SOLUSD",1744213711528,1.6892,106.82,106.79,29.24313168]
["bitfinex","SOLUSD",1744213712027,1.6892,106.82,106.79,38.60663168]
["bitfinex","SOLUSD",1744213712613,1.6892,106.82,106.79,9.3635]
["bitfinex","SOLUSD",1744213712815,1.6892,106.82,106.8,29.24313168]
["bitfinex","SOLUSD",1744213714623,1.6892,106.82,106.79,38.60663168]
["bitfinex","SOLUSD",1744213715207,1.6892,106.82,106.79,9.3635]
["bitfinex","SOLUSD",1744213715408,1.6892,106.82,106.79,38.60663168]
["bitfinex","SOLUSD",1744213716330,1.6892,106.82,106.79,9.3635]
["bitfinex","SOLUSD",1744213716528,1.6892,106.82,106.8,29.24313168]
["bitfinex","SOLUSD",1744213716918,1.6892,106.82,106.79,38.60663168]
["bitfinex","SOLUSD",1744213718539,11.0511,106.82,106.78,38.60793168]
["bitfinex","SOLUSD",1744213718720,11.0511,106.82,106.79,29.24313168]
["bitfinex","SOLUSD",1744213719116,11.0511,106.82,106.78,29.24313168]
["bitfinex","SOLUSD",1744213719432,1.6892,106.82,106.79,29.24313168]
["bitfinex","SOLUSD",1744213719631,11.0512,106.82,106.78,82.8]
["bitfinex","SOLUSD",1744213719825,1.6892,106.82,106.78,112.04313168]
["bitfinex","SOLUSD",1744213720024,1.6892,106.82,106.78,82.8]
["bitfinex","SOLUSD",1744213720228,1.6892,106.82,106.79,29.24313168]
["bitfinex","SOLUSD",1744213720550,1.6892,106.82,106.78,121.40773168]
["bitfinex","SOLUSD",1744213720843,11.0507,106.82,106.78,121.40773168]
["bitfinex","SOLUSD",1744213721048,29.24313168,106.81,106.78,82.8]
["bitfinex","SOLUSD",1744213721223,11.0507,106.82,106.78,82.8]
["bitfinex","SOLUSD",1744213721417,1.6892,106.82,106.8,29.24313168]
["bitfinex","SOLUSD",1744213721612,0.03,106.82,106.81,48.17710368]
["bitfinex","SOLUSD",1744213721922,0.03,106.84,106.82,18.933972]
["bitfinex","SOLUSD",1744213722115,0.03,106.88,106.84,18.933972]
["bitfinex","SOLUSD",1744213722326,0.03,106.88,106.87,57.53420368]
["bitfinex","SOLUSD",1744213722529,1.6948,106.93,106.87,57.53420368]
["bitfinex","SOLUSD",1744213722723,1.6948,106.93,106.9,58.48626336]
["bitfinex","SOLUSD",1744213722924,1.6948,106.93,106.9,18.933972]
["bitfinex","SOLUSD",1744213723122,30.93793168,106.93,106.88,11.82]
["bitfinex","SOLUSD",1744213723440,9.3838,106.91,106.85,39.39948401]
["bitfinex","SOLUSD",1744213723628,0.03,106.87,106.85,11.82]
["bitfinex","SOLUSD",1744213723835,0.03,106.87,106.86,37.15485601]
["bitfinex","SOLUSD",1744213724418,0.03,106.87,106.86,46.51285601]
["bitfinex","SOLUSD",1744213725532,0.03,106.93,106.9,44.933972]
["bitfinex","SOLUSD",1744213725739,0.03,106.93,106.92,48.04644729]
["bitfinex","SOLUSD",1744213726051,0.03,106.93,106.9,82.8]
["bitfinex","SOLUSD",1744213726218,0.03,106.93,106.9,111.91247529]
["bitfinex","SOLUSD",1744213726418,0.03,106.93,106.91,29.11247529]
["bitfinex","SOLUSD",1744213726726,0.03,106.93,106.9,92.1543]
["bitfinex","SOLUSD",1744213727037,0.03,106.93,106.91,29.11247529]
["bitfinex","SOLUSD",1744213727229,0.03,106.93,106.92,29.11247529]
["bitfinex","SOLUSD",1744213727433,0.03,106.93,106.9,92.29646157]
["bitfinex","SOLUSD",1744213727829,0.03,106.93,106.91,29.11247529]
["bitfinex","SOLUSD",1744213728018,0.03,106.93,106.9,92.29646157]
["bitfinex","SOLUSD",1744213728215,0.03,106.93,106.91,29.11247529]
["bitfinex","SOLUSD",1744213728441,0.03,106.93,106.9,121.26677529]
["bitfinex","SOLUSD",1744213728639,0.03,106.93,106.91,29.11247529]
["bitfinex","SOLUSD",1744213729123,0.03,106.93,106.9,82.8]
["bitfinex","SOLUSD",1744213729444,0.03,106.93,106.9,111.91247529]
["bitfinex","SOLUSD",1744213729744,0.03,106.93,106.91,29.11247529]
["bitfinex","SOLUSD",1744213731240,0.03,106.93,106.89,18.64964886]
["bitfinex","SOLUSD",1744213731543,0.03,106.93,106.91,29.11247529]
["bitfinex","SOLUSD",1744213732243,0.03,106.93,106.92,29.11247529]
["bitfinex","SOLUSD",1744213732837,0.03,106.93,106.92,38.46517529]
["bitfinex","SOLUSD",1744213733842,0.03,106.93,106.91,9.3536]
["bitfinex","SOLUSD",1744213734043,0.03,106.93,106.92,29.11247529]
["bitfinex","SOLUSD",1744213734841,0.03,106.93,106.92,38.46517529]
["bitfinex","SOLUSD",1744213738067,0.03,106.93,106.92,69.61914729]
["bitfinex","SOLUSD",1744213738294,6.3717,106.98,106.96,26.0]
["bitfinex","SOLUSD",1744213738295,0.03,106.98,106.96,26.0]
["bitfinex","SOLUSD",1744213738561,0.03,107.02,106.99,18.933972]
["bitfinex","SOLUSD",1744213738740,0.03,107.02,106.97,89.37892258]
["bitfinex","SOLUSD",1744213738741,0.03,107.04,107.01,48.04644729]
["bitfinex","SOLUSD",1744213739045,0.03,107.04,107.0,29.11247529]
["bitfinex","SOLUSD",1744213739240,9.3723,107.04,106.97,12.22]
["bitfinex","SOLUSD",1744213739435,9.3723,107.04,106.98,18.933972]
["bitfinex","SOLUSD",1744213739436,38.48477529,107.04,106.98,18.933972]
["bitfinex","SOLUSD",1744213739744,38.48477529,107.04,107.0,29.11247529]
["bitfinex","SOLUSD",1744213739942,9.3723,107.04,106.98,0.28432314]
["bitfinex","SOLUSD",1744213740126,38.48477529,107.04,107.0,29.11247529]
["bitfinex","SOLUSD",1744213740330,6.5571,107.03,106.97,21.568]
["bitfinex","SOLUSD",1744213740530,35.66957529,107.03,106.98,29.11247529]
["bitfinex","SOLUSD",1744213740744,6.5571,107.03,106.99,29.11247529]
["bitfinex","SOLUSD",1744213741137,6.5571,107.03,107.0,29.11247529]
["bitfinex","SOLUSD",1744213741338,6.5571,107.03,106.97,21.568]
["bitfinex","SOLUSD",1744213741639,6.5571,107.03,107.0,29.11247529]
["bitfinex","SOLUSD",1744213741849,0.03,107.04,107.02,29.11247529]
["bitfinex","SOLUSD",1744213742041,30.0,107.03,107.02,9.3439]
["bitfinex","SOLUSD",1744213742355,30.0,107.03,107.02,69.61034729]
["bitfinex","SOLUSD",1744213742730,0.03,107.04,107.02,69.61034729]
["bitfinex","SOLUSD",1744213742932,0.03,107.04,107.02,40.497872]
["bitfinex","SOLUSD",1744213743151,0.03,107.04,107.03,48.04644729]
["bitfinex","SOLUSD",1744213744062,0.03,107.04,107.03,140.18954729]
["bitfinex","SOLUSD",1744213745357,0.03,107.04,107.03,29.11247529]
["bitfinex","SOLUSD",1744213745744,0.03,107.04,106.99,82.8]
["bitfinex","SOLUSD",1744213745745,29.14247529,107.04,106.99,82.8]
["bitfinex","SOLUSD",1744213745947,29.11247529,107.02,106.98,12.62]
["bitfinex","SOLUSD",1744213746149,38.45737529,107.01,106.97,29.11247529]
["bitfinex","SOLUSD",1744213746455,1.6313,107.0,106.97,29.11247529]
["bitfinex","SOLUSD",1744213747249,1.6313,107.0,106.96,26.0]
["bitfinex","SOLUSD",1744213747555,29.11247529,106.99,106.94,21.9708]
["bitfinex","SOLUSD",1744213747738,29.11247529,106.99,106.95,29.11247529]
["bitfinex","SOLUSD",1744213748149,9.3475,106.98,106.95,29.11247529]
["bitfinex","SOLUSD",1744213748353,35.24317529,106.97,106.92,321.12]
["bitfinex","SOLUSD",1744213748557,35.24317529,106.97,106.91,92.153]
["bitfinex","SOLUSD",1744213748765,1.6591,106.95,106.89,92.1549]
["bitfinex","SOLUSD",1744213748965,30.77157529,106.95,106.9,29.11247529]
["bitfinex","SOLUSD",1744213749266,29.11247529,106.94,106.9,29.11247529]
["bitfinex","SOLUSD",1744213749468,1.6591,106.95,106.91,29.11247529]
["bitfinex","SOLUSD",1744213749765,1.6591,106.95,106.9,29.11247529]
["bitfinex","SOLUSD",1744213750075,11.0099,106.95,106.91,29.11247529]
["bitfinex","SOLUSD",1744213750756,40.12237529,106.95,106.9,29.11247529]
["bitfinex","SOLUSD",1744213751257,29.11247529,106.92,106.86,0.063]
["bitfinex","SOLUSD",1744213751741,6.3093,106.94,106.86,0.063]
["bitfinex","SOLUSD",1744213751930,29.11247529,106.91,106.87,29.11247529]
["bitfinex","SOLUSD",1744213752135,9.3545,106.9,106.86,29.17547529]
["bitfinex","SOLUSD",1744213752354,1.5283,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744213752553,35.42177529,106.87,106.82,29.11247529]
["bitfinex","SOLUSD",1744213752755,6.3093,106.87,106.82,29.11247529]
["bitfinex","SOLUSD",1744213753059,29.11247529,106.85,106.81,41.73247529]
["bitfinex","SOLUSD",1744213753260,6.3093,106.87,106.83,29.11247529]
["bitfinex","SOLUSD",1744213753453,29.11247529,106.85,106.81,41.73247529]
["bitfinex","SOLUSD",1744213753861,29.11247529,106.84,106.8,0.063]
["bitfinex","SOLUSD",1744213754059,32.7542,106.86,106.8,0.063]
["bitfinex","SOLUSD",1744213754255,29.11247529,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744213754837,29.11247529,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744213755047,30.73317529,106.81,106.75,92.1673]
["bitfinex","SOLUSD",1744213755262,30.73317529,106.81,106.76,43.81215961]
["bitfinex","SOLUSD",1744213755263,45.43285961,106.81,106.76,43.81215961]
["bitfinex","SOLUSD",1744213755462,45.43285961,106.81,106.77,43.81215961]
["bitfinex","SOLUSD",1744213755669,1.6207,106.81,106.77,43.81215961]
["bitfinex","SOLUSD",1744213756060,1.6207,106.81,106.78,43.81215961]
["bitfinex","SOLUSD",1744213756360,1.6207,106.81,106.8,43.81215961]
["bitfinex","SOLUSD",1744213756739,1.6207,106.81,106.78,0.28432314]
["bitfinex","SOLUSD",1744213756938,1.6207,106.81,106.8,43.81215961]
["bitfinex","SOLUSD",1744213757549,1.6207,106.81,106.78,0.28432314]
["bitfinex","SOLUSD",1744213757848,1.6207,106.81,106.8,43.81215961]
["bitfinex","SOLUSD",1744213758055,1.5698,106.86,106.8,43.81215961]
["bitfinex","SOLUSD",1744213758259,54.74055961,106.86,106.81,43.81215961]
["bitfinex","SOLUSD",1744213758438,43.81215961,106.85,106.81,43.81215961]
["bitfinex","SOLUSD",1744213758644,43.81215961,106.85,106.8,53.17495961]
["bitfinex","SOLUSD",1744213758845,54.74055961,106.86,106.81,43.81215961]
["bitfinex","SOLUSD",1744213759446,43.81215961,106.85,106.79,9.3637]
["bitfinex","SOLUSD",1744213759661,43.81215961,106.85,106.8,43.81215961]
["bitfinex","SOLUSD",1744213759862,43.81215961,106.84,106.8,43.81215961]
["bitfinex","SOLUSD",1744213760161,53.17205961,106.84,106.8,43.81215961]
["bitfinex","SOLUSD",1744213760339,53.17205961,106.84,106.79,9.3637]
["bitfinex","SOLUSD",1744213760540,53.17205961,106.84,106.79,43.81215961]
["bitfinex","SOLUSD",1744213760837,9.3592,106.85,106.8,43.81215961]
["bitfinex","SOLUSD",1744213761151,43.81215961,106.84,106.79,43.81215961]
["bitfinex","SOLUSD",1744213761373,76.56855961,106.85,106.78,43.81215961]
["bitfinex","SOLUSD",1744213761658,43.81215961,106.82,106.77,53.17805961]
["bitfinex","SOLUSD",1744213761874,43.81215961,106.81,106.77,43.81215961]
["bitfinex","SOLUSD",1744213762461,53.17405961,106.82,106.77,43.81215961]
["bitfinex","SOLUSD",1744213762678,9.3619,106.82,106.77,43.81215961]
["bitfinex","SOLUSD",1744213762850,53.17405961,106.82,106.77,43.81215961]
["bitfinex","SOLUSD",1744213763057,9.3619,106.82,106.77,43.81215961]
["bitfinex","SOLUSD",1744213763244,53.17405961,106.82,106.77,43.81215961]
["bitfinex","SOLUSD",1744213764581,53.17405961,106.82,106.77,53.17795961]
["bitfinex","SOLUSD",1744213765065,9.3619,106.82,106.78,43.81215961]
["bitfinex","SOLUSD",1744213765450,9.3619,106.82,106.77,9.3658]
["bitfinex","SOLUSD",1744213765451,53.17405961,106.82,106.77,53.17795961]
["bitfinex","SOLUSD",1744213766140,43.81215961,106.81,106.77,43.81215961]
["bitfinex","SOLUSD",1744213766466,43.81215961,106.81,106.75,82.863]
["bitfinex","SOLUSD",1744213766467,45.36115961,106.8,106.75,0.063]
["bitfinex","SOLUSD",1744213766661,43.81215961,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744213766840,43.81215961,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744213767944,18.933972,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744213768144,43.81215961,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744213768341,32.7745,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744213768559,9.3668,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744213768866,9.3663,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744213769964,9.3654,106.78,106.75,43.87515961]
["bitfinex","SOLUSD",1744213770346,9.3654,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744213772450,9.3654,106.78,106.75,43.87515961]
["bitfinex","SOLUSD",1744213773063,53.17755961,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744213773455,9.3654,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744213773647,53.17755961,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744213773847,43.81215961,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744213774464,43.81215961,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744213774964,9.3668,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744213775175,53.17895961,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744213775366,38.60014784,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744213775767,43.891672,106.8,106.75,0.063]
["bitfinex","SOLUSD",1744213776073,38.59744784,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744213776874,9.3641,106.79,106.75,29.29634784]
["bitfinex","SOLUSD",1744213777046,38.59744784,106.79,106.75,29.29634784]
["bitfinex","SOLUSD",1744213777245,40.14604784,106.8,106.75,29.29634784]
["bitfinex","SOLUSD",1744213777453,10.9127,106.8,106.76,29.23334784]
["bitfinex","SOLUSD",1744213777769,10.9127,106.8,106.75,0.063]
["bitfinex","SOLUSD",1744213778178,1.549,106.8,106.75,29.29634784]
["bitfinex","SOLUSD",1744213778386,1.549,106.8,106.78,29.23334784]
["bitfinex","SOLUSD",1744213778971,9.3609,106.83,106.79,38.59694784]
["bitfinex","SOLUSD",1744213779276,9.3609,106.83,106.8,29.23334784]
["bitfinex","SOLUSD",1744213779654,38.59424784,106.83,106.79,29.23334784]
["bitfinex","SOLUSD",1744213779872,38.59424784,106.83,106.78,38.59784784]
["bitfinex","SOLUSD",1744213780061,38.59424784,106.83,106.79,29.23334784]
["bitfinex","SOLUSD",1744213780576,38.59424784,106.83,106.77,9.3659]
["bitfinex","SOLUSD",1744213780793,9.3609,106.83,106.78,29.23334784]
["bitfinex","SOLUSD",1744213780959,9.3609,106.83,106.79,29.23334784]
["bitfinex","SOLUSD",1744213781160,38.59424784,106.83,106.79,29.23334784]
["bitfinex","SOLUSD",1744213781855,38.59424784,106.83,106.78,29.23334784]
["bitfinex","SOLUSD",1744213782356,29.23334784,106.81,106.76,38.59974784]
["bitfinex","SOLUSD",1744213782551,38.59654784,106.8,106.75,9.4302]
["bitfinex","SOLUSD",1744213782757,38.59654784,106.8,106.76,29.23334784]
["bitfinex","SOLUSD",1744213783351,9.3632,106.8,106.76,29.23334784]
["bitfinex","SOLUSD",1744213783771,30.85934784,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744213784375,1.626,106.79,106.75,38.66394784]
["bitfinex","SOLUSD",1744213784553,1.626,106.79,106.77,29.23334784]
["bitfinex","SOLUSD",1744213784764,1.626,106.79,106.76,29.23334784]
["bitfinex","SOLUSD",1744213785254,10.9904,106.79,106.75,29.29634784]
["bitfinex","SOLUSD",1744213785469,10.9904,106.79,106.76,29.23334784]
["bitfinex","SOLUSD",1744213785665,10.9904,106.79,106.75,9.4305]
["bitfinex","SOLUSD",1744213785865,10.9904,106.79,106.76,29.23334784]
["bitfinex","SOLUSD",1744213786466,1.626,106.79,106.77,29.23334784]
["bitfinex","SOLUSD",1744213786980,1.626,106.79,106.77,38.59914784]
["bitfinex","SOLUSD",1744213787877,1.626,106.79,106.77,29.23334784]
["bitfinex","SOLUSD",1744213788081,1.626,106.79,106.76,9.3663]
["bitfinex","SOLUSD",1744213788264,10.9906,106.79,106.76,29.23334784]
["bitfinex","SOLUSD",1744213788469,1.626,106.79,106.76,29.23334784]
["bitfinex","SOLUSD",1744213788870,1.626,106.79,106.77,38.59924784]
["bitfinex","SOLUSD",1744213789167,1.626,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744213789583,1.626,106.79,106.77,38.59924784]
["bitfinex","SOLUSD",1744213790556,10.875,106.82,106.75,23.4811]
["bitfinex","SOLUSD",1744213790776,9.3632,106.8,106.76,9.3663]
["bitfinex","SOLUSD",1744213791080,29.23334784,106.81,106.77,29.23334784]
["bitfinex","SOLUSD",1744213791081,38.59624784,106.81,106.77,29.23334784]
["bitfinex","SOLUSD",1744213791483,9.3629,106.81,106.77,29.23334784]
["bitfinex","SOLUSD",1744213791679,40.10824784,106.82,106.77,29.23334784]
["bitfinex","SOLUSD",1744213791872,29.23334784,106.81,106.76,9.3663]
["bitfinex","SOLUSD",1744213792073,29.23334784,106.8,106.76,38.59964784]
["bitfinex","SOLUSD",1744213792583,40.10824784,106.82,106.77,29.23334784]
["bitfinex","SOLUSD",1744213792992,34.2787,106.82,106.77,29.23334784]
["bitfinex","SOLUSD",1744213793192,63.51204784,106.82,106.77,29.23334784]
["bitfinex","SOLUSD",1744213793688,29.23334784,106.81,106.76,29.23334784]
["bitfinex","SOLUSD",1744213793885,34.2787,106.82,106.75,0.063]
["bitfinex","SOLUSD",1744213793886,29.23334784,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744213794063,29.23334784,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744213794263,29.23334784,106.79,106.75,29.29634784]
["bitfinex","SOLUSD",1744213794475,29.23334784,106.79,106.75,0.063]
["bitfinex","SOLUSD",1744213794671,29.23334784,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744213794871,9.365,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744213795989,29.7162,106.8,106.75,29.29634784]
["bitfinex","SOLUSD",1744213796179,44.90494784,106.8,106.76,29.23334784]
["bitfinex","SOLUSD",1744213796378,15.6716,106.8,106.76,29.23334784]
["bitfinex","SOLUSD",1744213796789,44.90494784,106.8,106.76,29.23334784]
["bitfinex","SOLUSD",1744213796973,44.90494784,106.8,106.75,9.4306]
["bitfinex","SOLUSD",1744213797173,44.90494784,106.8,106.75,38.66394784]
["bitfinex","SOLUSD",1744213797374,44.90494784,106.8,106.76,29.23334784]
["bitfinex","SOLUSD",1744213797886,29.23334784,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744213798086,27.6151,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744213798268,29.23334784,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744213799295,38.60014784,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744213801002,62.01714784,106.76,106.72,0.063]
["bitfinex","SOLUSD",1744213801291,9.3685,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744213802693,9.3668,106.76,106.73,29.23334784]
["bitfinex","SOLUSD",1744213803593,9.3641,106.79,106.75,29.23334784]
["bitfinex","SOLUSD",1744213803892,9.3641,106.79,106.72,82.863]
["bitfinex","SOLUSD",1744213803893,29.23334784,106.78,106.72,82.863]
["bitfinex","SOLUSD",1744213804102,29.23334784,106.78,106.73,29.23334784]
["bitfinex","SOLUSD",1744213804300,29.23334784,106.78,106.72,82.863]
["bitfinex","SOLUSD",1744213804469,29.23334784,106.78,106.73,38.60274784]
["bitfinex","SOLUSD",1744213804676,29.23334784,106.78,106.73,29.23334784]
["bitfinex","SOLUSD",1744213805298,29.23334784,106.78,106.72,92.2328]
["bitfinex","SOLUSD",1744213805498,29.23334784,106.78,106.73,29.23334784]
["bitfinex","SOLUSD",1744213805693,29.23334784,106.78,106.72,92.2328]
["bitfinex","SOLUSD",1744213805895,29.23334784,106.78,106.72,82.863]
["bitfinex","SOLUSD",1744213806104,29.23334784,106.76,106.72,0.063]
["bitfinex","SOLUSD",1744213806402,29.23334784,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744213806582,38.60184784,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744213806903,9.3685,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744213807602,9.3681,106.75,106.72,29.29634784]
["bitfinex","SOLUSD",1744213808284,9.3681,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744213808479,38.60144784,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744213808787,18.933972,106.77,106.72,0.063]
["bitfinex","SOLUSD",1744213808988,29.23334784,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744213809190,29.23334784,106.76,106.72,0.063]
["bitfinex","SOLUSD",1744213809880,38.59834784,106.78,106.73,29.23334784]
["bitfinex","SOLUSD",1744213810096,9.365,106.78,106.74,29.23334784]
["bitfinex","SOLUSD",1744213810389,9.365,106.78,106.75,29.23334784]
["bitfinex","SOLUSD",1744213811287,9.365,106.78,106.74,38.60184784]
["bitfinex","SOLUSD",1744213812301,9.365,106.78,106.74,29.23334784]
["bitfinex","SOLUSD",1744213812497,29.23334784,106.77,106.72,0.063]
["bitfinex","SOLUSD",1744213812699,9.365,106.78,106.74,38.60164784]
["bitfinex","SOLUSD",1744213812884,9.365,106.78,106.74,29.23334784]
["bitfinex","SOLUSD",1744213813211,38.59834784,106.78,106.73,38.60224784]
["bitfinex","SOLUSD",1744213813382,9.365,106.78,106.74,29.23334784]
["bitfinex","SOLUSD",1744213813885,38.59834784,106.78,106.74,29.23334784]
["bitfinex","SOLUSD",1744213814791,9.365,106.78,106.74,38.60184784]
["bitfinex","SOLUSD",1744213814991,38.59834784,106.78,106.74,29.23334784]
["bitfinex","SOLUSD",1744213815296,29.23334784,106.77,106.73,29.23334784]
["bitfinex","SOLUSD",1744213815500,29.23334784,106.77,106.72,38.66634784]
["bitfinex","SOLUSD",1744213815698,9.365,106.78,106.72,38.66634784]
["bitfinex","SOLUSD",1744213815908,62.01094784,106.78,106.73,29.23334784]
["bitfinex","SOLUSD",1744213816415,38.59834784,106.78,106.73,38.60214784]
["bitfinex","SOLUSD",1744213816713,38.59834784,106.78,106.73,29.23334784]
["bitfinex","SOLUSD",1744213816918,62.01094784,106.78,106.73,29.23334784]
["bitfinex","SOLUSD",1744213817091,32.7776,106.78,106.73,29.23334784]
["bitfinex","SOLUSD",1744213817500,62.01094784,106.78,106.73,29.23334784]
["bitfinex","SOLUSD",1744213817717,62.01094784,106.78,106.73,38.60264784]
["bitfinex","SOLUSD",1744213818024,62.01094784,106.78,106.73,29.23334784]
["bitfinex","SOLUSD",1744213818403,62.01094784,106.78,106.73,38.60254784]
["bitfinex","SOLUSD",1744213819416,38.59984784,106.77,106.73,38.60254784]
["bitfinex","SOLUSD",1744213819624,9.3665,106.77,106.73,38.60254784]
["bitfinex","SOLUSD",1744213820017,38.59984784,106.77,106.73,38.60254784]
["bitfinex","SOLUSD",1744213820823,9.3641,106.79,106.75,29.23334784]
["bitfinex","SOLUSD",1744213820998,9.3641,106.79,106.76,29.23334784]
["bitfinex","SOLUSD",1744213821705,9.3641,106.79,106.75,29.23334784]
["bitfinex","SOLUSD",1744213821911,9.3641,106.79,106.76,29.23334784]
["bitfinex","SOLUSD",1744213822823,1.5248,106.8,106.78,29.23334784]
["bitfinex","SOLUSD",1744213823017,9.3619,106.82,106.79,29.23334784]
["bitfinex","SOLUSD",1744213823210,17.0808,106.83,106.79,29.23334784]
["bitfinex","SOLUSD",1744213824394,17.0808,106.83,106.8,29.23334784]
["bitfinex","SOLUSD",1744213824599,1.5316,106.83,106.81,29.23334784]
["bitfinex","SOLUSD",1744213825013,1.5316,106.83,106.8,38.59634784]
["bitfinex","SOLUSD",1744213825622,1.5316,106.83,106.81,29.23334784]
["bitfinex","SOLUSD",1744213825954,0.03,106.83,106.81,29.23334784]
["bitfinex","SOLUSD",1744213826219,0.03,106.83,106.82,0.14216157]
["bitfinex","SOLUSD",1744213826397,0.03,106.83,106.8,82.8]
["bitfinex","SOLUSD",1744213826819,0.03,106.83,106.8,29.23334784]
["bitfinex","SOLUSD",1744213827128,0.03,106.83,106.82,48.16731984]
["bitfinex","SOLUSD",1744213828512,0.03,106.83,106.82,57.52881984]
["bitfinex","SOLUSD",1744213831320,0.03,106.85,106.83,18.933972]
["bitfinex","SOLUSD",1744213831519,0.03,106.87,106.86,0.28432314]
["bitfinex","SOLUSD",1744213831520,0.0001,106.87,106.86,0.28432314]
["bitfinex","SOLUSD",1744213831823,0.03,106.88,106.86,149.11401984]
["bitfinex","SOLUSD",1744213832018,0.03,106.88,106.87,48.16731984]
["bitfinex","SOLUSD",1744213832819,0.03,106.9,106.88,18.933972]
["bitfinex","SOLUSD",1744213833018,0.03,106.9,106.89,77.40066768]
["bitfinex","SOLUSD",1744213833626,0.03,106.9,106.89,86.75606768]
["bitfinex","SOLUSD",1744213833813,0.03,106.9,106.89,18.933972]
["bitfinex","SOLUSD",1744213834013,0.03,106.9,106.89,57.52271984]
["bitfinex","SOLUSD",1744213834908,0.03,106.9,106.89,86.75606768]
["bitfinex","SOLUSD",1744213835110,0.03,106.9,106.89,57.52271984]
["bitfinex","SOLUSD",1744213835309,6.553,106.95,106.9,0.14216157]
["bitfinex","SOLUSD",1744213835510,10.9822,106.97,106.93,29.23334784]
["bitfinex","SOLUSD",1744213837724,3.67,106.99,106.96,29.23334784]
["bitfinex","SOLUSD",1744213837924,3.67,106.99,106.97,29.23334784]
["bitfinex","SOLUSD",1744213838314,3.67,106.99,106.96,40.85334784]
["bitfinex","SOLUSD",1744213839021,42.24994784,106.99,106.96,11.62]
["bitfinex","SOLUSD",1744213839407,3.67,106.99,106.96,11.62]
["bitfinex","SOLUSD",1744213839613,42.25024784,106.99,106.96,11.62]
["bitfinex","SOLUSD",1744213839814,32.90334784,106.99,106.96,11.62]
["bitfinex","SOLUSD",1744213840014,42.25034784,106.99,106.96,11.62]
["bitfinex","SOLUSD",1744213840215,29.23334784,106.97,106.91,92.1532]
["bitfinex","SOLUSD",1744213840417,29.23334784,106.97,106.92,29.23334784]
["bitfinex","SOLUSD",1744213840622,9.3477,106.98,106.92,38.58534784]
["bitfinex","SOLUSD",1744213840824,29.23334784,106.97,106.92,38.58534784]
["bitfinex","SOLUSD",1744213841034,3.67,106.99,106.95,29.23334784]
["bitfinex","SOLUSD",1744213841538,3.67,106.99,106.96,29.23334784]
["bitfinex","SOLUSD",1744213841742,32.90334784,106.99,106.95,29.23334784]
["bitfinex","SOLUSD",1744213841920,3.67,106.99,106.95,29.23334784]
["bitfinex","SOLUSD",1744213842239,3.67,106.99,106.96,29.23334784]
["bitfinex","SOLUSD",1744213842748,3.67,106.99,106.97,29.23334784]
["bitfinex","SOLUSD",1744213843112,1.6555,107.0,106.97,29.23334784]
["bitfinex","SOLUSD",1744213843321,1.6555,107.0,106.96,11.62]
["bitfinex","SOLUSD",1744213843533,29.23334784,106.99,106.96,11.62]
["bitfinex","SOLUSD",1744213843752,11.0013,107.0,106.96,40.85334784]
["bitfinex","SOLUSD",1744213844246,1.6555,107.0,106.97,29.23334784]
["bitfinex","SOLUSD",1744213844421,1.6555,107.0,106.99,29.23334784]
["bitfinex","SOLUSD",1744213844630,1.6103,107.03,106.99,38.57924784]
["bitfinex","SOLUSD",1744213844833,1.6103,107.03,107.0,29.23334784]
["bitfinex","SOLUSD",1744213845428,1.6103,107.03,106.99,38.57924784]
["bitfinex","SOLUSD",1744213845632,10.9536,107.03,106.99,38.57924784]
["bitfinex","SOLUSD",1744213846033,1.6103,107.03,107.0,29.23334784]
["bitfinex","SOLUSD",1744213846623,1.6103,107.03,106.99,9.3459]
["bitfinex","SOLUSD",1744213847042,1.6103,107.03,106.99,38.57924784]
["bitfinex","SOLUSD",1744213847227,1.6103,107.03,106.97,112.03334784]
["bitfinex","SOLUSD",1744213847228,29.23334784,107.02,106.97,112.03334784]
["bitfinex","SOLUSD",1744213847542,29.23334784,107.01,106.97,82.8]
["bitfinex","SOLUSD",1744213847748,29.23334784,107.01,106.97,112.03334784]
["bitfinex","SOLUSD",1744213847928,29.23334784,107.01,106.97,82.8]
["bitfinex","SOLUSD",1744213848241,29.23334784,107.02,106.97,82.8]
["bitfinex","SOLUSD",1744213848439,38.57824784,107.01,106.96,20.9689]
["bitfinex","SOLUSD",1744213848742,29.23334784,107.0,106.96,50.20224784]
["bitfinex","SOLUSD",1744213848956,38.57824784,107.01,106.96,50.20224784]
["bitfinex","SOLUSD",1744213849660,29.23334784,107.0,106.96,50.20224784]
["bitfinex","SOLUSD",1744213849944,29.23334784,107.0,106.96,11.62]
["bitfinex","SOLUSD",1744213850357,29.23334784,107.01,106.96,50.20254784]
["bitfinex","SOLUSD",1744213850834,9.344,107.02,106.98,29.23334784]
["bitfinex","SOLUSD",1744213851219,38.57734784,107.02,106.98,29.23334784]
["bitfinex","SOLUSD",1744213851846,9.344,107.02,106.98,38.58084784]
["bitfinex","SOLUSD",1744213852351,9.344,107.02,106.98,29.23334784]
["bitfinex","SOLUSD",1744213852644,1.6103,107.03,106.99,29.23334784]
["bitfinex","SOLUSD",1744213852941,1.6103,107.03,107.0,29.23334784]
["bitfinex","SOLUSD",1744213853150,1.6103,107.03,106.99,29.23334784]
["bitfinex","SOLUSD",1744213853347,1.6103,107.03,107.0,29.23334784]
["bitfinex","SOLUSD",1744213853850,10.9537,107.03,106.99,48.16731984]
["bitfinex","SOLUSD",1744213854828,10.9537,107.03,107.0,29.23334784]
["bitfinex","SOLUSD",1744213855541,10.9537,107.03,106.99,57.51361984]
["bitfinex","SOLUSD",1744213856249,10.9537,107.03,106.98,82.8]
["bitfinex","SOLUSD",1744213856431,29.23334784,107.02,106.98,82.8]
["bitfinex","SOLUSD",1744213856631,29.23334784,107.02,106.98,92.1473]
["bitfinex","SOLUSD",1744213856967,40.18704784,107.03,106.98,121.38064784]
["bitfinex","SOLUSD",1744213857929,29.23334784,107.01,106.98,82.8]
["bitfinex","SOLUSD",1744213858131,29.23334784,106.99,106.94,403.74]
["bitfinex","SOLUSD",1744213858341,30.88944784,106.98,106.94,320.94]
["bitfinex","SOLUSD",1744213858742,1.6561,106.98,106.96,29.23334784]
["bitfinex","SOLUSD",1744213859142,1.6561,106.98,106.95,29.23334784]
["bitfinex","SOLUSD",1744213859737,1.6561,106.98,106.96,29.23334784]
["bitfinex","SOLUSD",1744213859932,1.6561,106.98,106.95,18.933972]
["bitfinex","SOLUSD",1744213860137,1.6561,106.98,106.96,29.23334784]
["bitfinex","SOLUSD",1744213860337,1.6561,106.98,106.95,48.16731984]
["bitfinex","SOLUSD",1744213860651,11.0037,106.98,106.94,330.291]
["bitfinex","SOLUSD",1744213860961,11.0037,106.98,106.94,359.52434784]
["bitfinex","SOLUSD",1744213861151,11.0037,106.98,106.95,29.23334784]
["bitfinex","SOLUSD",1744213861349,1.6561,106.98,106.95,29.23334784]
["bitfinex","SOLUSD",1744213862239,1.6561,106.98,106.96,38.58254784]
["bitfinex","SOLUSD",1744213862446,1.6561,106.98,106.95,38.58294784]
["bitfinex","SOLUSD",1744213863058,40.23694784,106.98,106.94,320.94]
["bitfinex","SOLUSD",1744213863559,40.23694784,106.98,106.92,11.42]
["bitfinex","SOLUSD",1744213863749,29.23334784,106.97,106.93,29.23334784]
["bitfinex","SOLUSD",1744213864064,40.23694784,106.98,106.93,29.23334784]
["bitfinex","SOLUSD",1744213864362,40.23694784,106.98,106.93,38.58504784]
["bitfinex","SOLUSD",1744213864560,1.6561,106.98,106.95,29.23334784]
["bitfinex","SOLUSD",1744213864740,34.3725,106.98,106.92,11.42]
["bitfinex","SOLUSD",1744213864940,29.23334784,106.97,106.92,11.42]
["bitfinex","SOLUSD",1744213865262,29.23334784,106.97,106.92,40.65334784]
["bitfinex","SOLUSD",1744213865463,1.614,106.92,106.87,442.31004784]
["bitfinex","SOLUSD",1744213865658,6.0821,106.91,106.88,29.23334784]
["bitfinex","SOLUSD",1744213865861,1.614,106.96,106.9,77.40066768]
["bitfinex","SOLUSD",1744213866160,1.614,106.96,106.9,11.42]
["bitfinex","SOLUSD",1744213866161,38.58344784,106.95,106.9,11.42]
["bitfinex","SOLUSD",1744213866464,38.58344784,106.95,106.9,40.65334784]
["bitfinex","SOLUSD",1744213866666,9.3501,106.95,106.91,29.23334784]
["bitfinex","SOLUSD",1744213866863,38.58344784,106.95,106.91,29.23334784]
["bitfinex","SOLUSD",1744213867453,38.58344784,106.95,106.9,29.23334784]
["bitfinex","SOLUSD",1744213867649,9.3501,106.95,106.91,29.23334784]
["bitfinex","SOLUSD",1744213867850,40.19704784,106.96,106.91,29.23334784]
["bitfinex","SOLUSD",1744213868068,10.9637,106.96,106.92,29.23334784]
["bitfinex","SOLUSD",1744213868359,40.19704784,106.96,106.91,29.23334784]
["bitfinex","SOLUSD",1744213868744,10.9637,106.96,106.92,29.23334784]
["bitfinex","SOLUSD",1744213869468,29.23334784,106.95,106.88,9.3558]
["bitfinex","SOLUSD",1744213869765,1.6092,106.92,106.88,29.23334784]
["bitfinex","SOLUSD",1744213870266,10.9625,106.92,106.88,29.23334784]
["bitfinex","SOLUSD",1744213870868,1.6092,106.92,106.9,29.23334784]
["bitfinex","SOLUSD",1744213871065,1.6092,106.92,106.89,29.23334784]
["bitfinex","SOLUSD",1744213871447,1.6092,106.92,106.88,9.356]
["bitfinex","SOLUSD",1744213871850,1.6092,106.92,106.89,29.23334784]
["bitfinex","SOLUSD",1744213872265,1.6092,106.92,106.9,29.23334784]
["bitfinex","SOLUSD",1744213872450,1.6092,106.92,106.88,9.356]
["bitfinex","SOLUSD",1744213872451,10.9621,106.92,106.89,29.23334784]
["bitfinex","SOLUSD",1744213873459,10.9621,106.92,106.88,9.356]
["bitfinex","SOLUSD",1744213873663,10.9621,106.92,106.89,29.23334784]
["bitfinex","SOLUSD",1744213874259,1.6092,106.92,106.9,29.23334784]
["bitfinex","SOLUSD",1744213874576,1.506,106.94,106.92,18.64964886]
["bitfinex","SOLUSD",1744213874749,1.506,106.97,106.94,18.64964886]
["bitfinex","SOLUSD",1744213875065,1.506,106.97,106.96,29.23334784]
["bitfinex","SOLUSD",1744213875283,1.506,106.97,106.94,82.8]
["bitfinex","SOLUSD",1744213875474,1.506,106.97,106.94,100.99090723]
["bitfinex","SOLUSD",1744213875656,10.8544,106.97,106.94,82.8]
["bitfinex","SOLUSD",1744213875971,29.04530723,106.97,106.93,18.19090723]
["bitfinex","SOLUSD",1744213876149,18.19090723,106.96,106.91,18.19090723]
["bitfinex","SOLUSD",1744213877146,9.3501,106.95,106.91,27.54450723]
["bitfinex","SOLUSD",1744213877349,9.3501,106.95,106.92,29.12320861]
["bitfinex","SOLUSD",1744213877572,1.5047,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213878458,30.62790861,106.93,106.89,29.12320861]
["bitfinex","SOLUSD",1744213878787,1.5047,106.93,106.89,29.12320861]
["bitfinex","SOLUSD",1744213879382,39.98050861,106.93,106.89,29.12320861]
["bitfinex","SOLUSD",1744213879548,10.8573,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213879752,1.5047,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213879985,1.5047,106.93,106.91,29.12320861]
["bitfinex","SOLUSD",1744213880161,1.5047,106.93,106.89,18.64964886]
["bitfinex","SOLUSD",1744213880355,10.8567,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213880553,10.8567,106.93,106.89,29.12320861]
["bitfinex","SOLUSD",1744213880753,39.97990861,106.93,106.88,9.3562]
["bitfinex","SOLUSD",1744213880996,39.97990861,106.93,106.89,29.12320861]
["bitfinex","SOLUSD",1744213881197,10.8567,106.93,106.89,29.12320861]
["bitfinex","SOLUSD",1744213881403,10.8567,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213881699,1.5047,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213881993,1.5047,106.93,106.91,29.12320861]
["bitfinex","SOLUSD",1744213882190,1.5047,106.93,106.89,9.3552]
["bitfinex","SOLUSD",1744213882396,1.5047,106.93,106.91,29.12320861]
["bitfinex","SOLUSD",1744213882614,1.5047,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213882895,1.5047,106.93,106.87,29.12320861]
["bitfinex","SOLUSD",1744213882896,29.12320861,106.92,106.87,29.12320861]
["bitfinex","SOLUSD",1744213883071,29.12320861,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744213883479,38.47970861,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744213883688,9.3565,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744213884277,38.47970861,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744213884675,9.3565,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744213885077,38.47970861,106.88,106.86,0.063]
["bitfinex","SOLUSD",1744213885370,9.358,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744213885576,38.62337018,106.86,106.84,14.46169283]
["bitfinex","SOLUSD",1744213885798,29.12320861,106.85,106.84,12.79509283]
["bitfinex","SOLUSD",1744213887398,38.48210861,106.85,106.84,12.79509283]
["bitfinex","SOLUSD",1744213887593,61.87930861,106.85,106.82,0.063]
["bitfinex","SOLUSD",1744213887803,29.12320861,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744213888099,29.12320861,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744213888676,29.12320861,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744213889587,38.48380861,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744213889987,26.0,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744213890185,55.12320861,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744213891584,64.48640861,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744213892097,35.3632,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744213892297,1.5997,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744213892803,1.5997,106.81,106.79,29.18620861]
["bitfinex","SOLUSD",1744213894205,45.04470861,106.83,106.79,29.18620861]
["bitfinex","SOLUSD",1744213894381,15.8391,106.86,106.8,29.12320861]
["bitfinex","SOLUSD",1744213894587,15.8391,106.86,106.8,130.57285747]
["bitfinex","SOLUSD",1744213894784,15.8391,106.86,106.83,29.12320861]
["bitfinex","SOLUSD",1744213895678,15.8391,106.86,106.84,29.12320861]
["bitfinex","SOLUSD",1744213895679,6.4806,106.86,106.84,29.12320861]
["bitfinex","SOLUSD",1744213895878,1.5494,106.88,106.85,58.24641722]
["bitfinex","SOLUSD",1744213896204,29.12320861,106.9,106.83,18.64964886]
["bitfinex","SOLUSD",1744213896380,29.12320861,106.89,106.83,18.64964886]
["bitfinex","SOLUSD",1744213896580,29.12320861,106.89,106.84,29.12320861]
["bitfinex","SOLUSD",1744213896808,29.12320861,106.89,106.85,29.12320861]
["bitfinex","SOLUSD",1744213897009,29.12320861,106.9,106.85,29.12320861]
["bitfinex","SOLUSD",1744213897510,9.3545,106.9,106.86,29.12320861]
["bitfinex","SOLUSD",1744213898897,38.47770861,106.9,106.86,29.12320861]
["bitfinex","SOLUSD",1744213899906,29.12320861,106.89,106.83,18.64964886]
["bitfinex","SOLUSD",1744213900202,32.7408,106.9,106.84,29.12320861]
["bitfinex","SOLUSD",1744213900203,29.12320861,106.88,106.84,29.12320861]
["bitfinex","SOLUSD",1744213901097,29.12320861,106.87,106.83,29.12320861]
["bitfinex","SOLUSD",1744213901620,9.3571,106.87,106.83,29.12320861]
["bitfinex","SOLUSD",1744213901901,29.12320861,106.89,106.85,29.12320861]
["bitfinex","SOLUSD",1744213902209,52.50950861,106.9,106.85,29.12320861]
["bitfinex","SOLUSD",1744213902796,29.12320861,106.89,106.85,29.12320861]
["bitfinex","SOLUSD",1744213902986,38.47900861,106.89,106.85,29.12320861]
["bitfinex","SOLUSD",1744213903188,6.62362314,106.91,106.88,29.12320861]
["bitfinex","SOLUSD",1744213903189,6.3393,106.91,106.88,29.12320861]
["bitfinex","SOLUSD",1744213903387,6.3393,106.91,106.89,29.12320861]
["bitfinex","SOLUSD",1744213904183,1.547,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213904498,1.547,106.93,106.91,29.12320861]
["bitfinex","SOLUSD",1744213904998,1.547,106.93,106.87,0.28432314]
["bitfinex","SOLUSD",1744213904999,29.12320861,106.92,106.87,29.12320861]
["bitfinex","SOLUSD",1744213905200,29.12320861,106.92,106.86,94.0]
["bitfinex","SOLUSD",1744213905503,29.12320861,106.91,106.86,40.32320861]
["bitfinex","SOLUSD",1744213905706,29.12320861,106.91,106.87,29.12320861]
["bitfinex","SOLUSD",1744213906298,29.12320861,106.92,106.87,29.12320861]
["bitfinex","SOLUSD",1744213906506,53.212572,106.93,106.88,29.12320861]
["bitfinex","SOLUSD",1744213906707,29.12320861,106.92,106.87,29.12320861]
["bitfinex","SOLUSD",1744213906903,9.3536,106.91,106.87,29.12320861]
["bitfinex","SOLUSD",1744213907220,9.3536,106.91,106.88,29.12320861]
["bitfinex","SOLUSD",1744213907511,9.3536,106.91,106.87,29.12320861]
["bitfinex","SOLUSD",1744213908193,9.3536,106.91,106.88,29.12320861]
["bitfinex","SOLUSD",1744213908712,9.3536,106.91,106.87,29.12320861]
["bitfinex","SOLUSD",1744213909512,9.3527,106.92,106.86,20.5578]
["bitfinex","SOLUSD",1744213909812,61.85780861,106.92,106.87,29.12320861]
["bitfinex","SOLUSD",1744213910210,35.28820861,106.91,106.86,11.2]
["bitfinex","SOLUSD",1744213910401,35.28820861,106.91,106.86,40.32320861]
["bitfinex","SOLUSD",1744213910587,6.165,106.91,106.88,29.12320861]
["bitfinex","SOLUSD",1744213910791,6.165,106.91,106.9,29.12320861]
["bitfinex","SOLUSD",1744213911217,1.547,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213911420,10.8989,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213911708,10.8989,106.93,106.91,29.12320861]
["bitfinex","SOLUSD",1744213911900,10.8989,106.93,106.88,9.3558]
["bitfinex","SOLUSD",1744213912097,10.8989,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213912302,1.547,106.93,106.91,29.12320861]
["bitfinex","SOLUSD",1744213913812,10.8989,106.93,106.91,29.12320861]
["bitfinex","SOLUSD",1744213914008,10.8989,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213916094,40.02210861,106.93,106.88,29.12320861]
["bitfinex","SOLUSD",1744213916516,10.8989,106.93,106.88,29.12320861]
["bitfinex","SOLUSD",1744213916716,40.02210861,106.93,106.88,29.12320861]
["bitfinex","SOLUSD",1744213916902,10.8989,106.93,106.88,29.12320861]
["bitfinex","SOLUSD",1744213917111,40.02210861,106.93,106.88,29.12320861]
["bitfinex","SOLUSD",1744213917923,63.40180861,106.93,106.88,29.12320861]
["bitfinex","SOLUSD",1744213919223,63.40180861,106.93,106.86,20.5575]
["bitfinex","SOLUSD",1744213919412,29.12320861,106.92,106.87,29.12320861]
["bitfinex","SOLUSD",1744213919921,63.40180861,106.93,106.88,29.12320861]
["bitfinex","SOLUSD",1744213920107,10.8989,106.93,106.9,29.12320861]
["bitfinex","SOLUSD",1744213920309,1.547,106.93,106.91,29.12320861]
["bitfinex","SOLUSD",1744213920503,1.547,106.93,106.92,29.12320861]
["bitfinex","SOLUSD",1744213921022,6.2658,106.94,106.92,29.12320861]
["bitfinex","SOLUSD",1744213921201,15.6169,106.94,106.92,29.12320861]
["bitfinex","SOLUSD",1744213922216,15.6169,106.94,106.9,40.34320861]
["bitfinex","SOLUSD",1744213922395,29.12320861,106.93,106.9,11.22]
["bitfinex","SOLUSD",1744213922799,29.12320861,106.92,106.87,29.12320861]
["bitfinex","SOLUSD",1744213923008,1.5554,106.91,106.87,29.12320861]
["bitfinex","SOLUSD",1744213923204,29.12320861,106.9,106.84,9.3593]
["bitfinex","SOLUSD",1744213923411,35.37340861,106.89,106.85,11.22]
["bitfinex","SOLUSD",1744213923623,29.12320861,106.88,106.85,11.22]
["bitfinex","SOLUSD",1744213924224,32.7477,106.88,106.85,11.22]
["bitfinex","SOLUSD",1744213924522,29.12320861,106.87,106.85,11.22]
["bitfinex","SOLUSD",1744213925111,61.87090861,106.88,106.85,11.22]
["bitfinex","SOLUSD",1744213925508,61.87090861,106.88,106.83,350.44320861]
["bitfinex","SOLUSD",1744213925825,9.3562,106.88,106.85,29.12320861]
["bitfinex","SOLUSD",1744213927330,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213928229,15.606,106.89,106.85,29.12320861]
["bitfinex","SOLUSD",1744213928410,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213928801,6.2502,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213929006,6.2502,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213930340,6.2502,106.89,106.85,20.5783]
["bitfinex","SOLUSD",1744213930341,15.6057,106.89,106.85,20.5783]
["bitfinex","SOLUSD",1744213930512,15.6057,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213930910,6.2502,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213932044,6.2502,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213932249,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213932538,15.606,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213933203,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213933407,44.72920861,106.89,106.85,11.22]
["bitfinex","SOLUSD",1744213933619,68.11770861,106.89,106.85,11.22]
["bitfinex","SOLUSD",1744213934551,68.11770861,106.89,106.85,40.34320861]
["bitfinex","SOLUSD",1744213934726,15.606,106.89,106.85,40.34320861]
["bitfinex","SOLUSD",1744213935547,15.606,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213937027,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213938026,15.606,106.89,106.85,11.22]
["bitfinex","SOLUSD",1744213938225,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213938824,15.606,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213939242,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213939726,15.606,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213940028,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213940550,15.606,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213940929,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213941629,15.606,106.89,106.85,11.22]
["bitfinex","SOLUSD",1744213941950,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213942154,15.606,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213942353,15.606,106.89,106.85,40.34320861]
["bitfinex","SOLUSD",1744213942528,38.9945,106.89,106.85,40.34320861]
["bitfinex","SOLUSD",1744213942950,15.606,106.89,106.86,29.12320861]
["bitfinex","SOLUSD",1744213943255,15.606,106.89,106.85,40.34320861]
["bitfinex","SOLUSD",1744213943623,38.9945,106.89,106.85,40.34320861]
["bitfinex","SOLUSD",1744213943825,29.12320861,106.88,106.85,11.22]
["bitfinex","SOLUSD",1744213944052,68.11770861,106.89,106.85,11.22]
["bitfinex","SOLUSD",1744213944800,48.05718061,106.88,106.83,29.12320861]
["bitfinex","SOLUSD",1744213945255,48.05718061,106.88,106.84,29.12320861]
["bitfinex","SOLUSD",1744213945467,38.9945,106.89,106.84,29.12320861]
["bitfinex","SOLUSD",1744213945638,15.606,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213945825,6.2502,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213946028,6.2502,106.89,106.88,29.12320861]
["bitfinex","SOLUSD",1744213946251,6.2502,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213946648,15.6056,106.89,106.88,29.12320861]
["bitfinex","SOLUSD",1744213946841,15.6056,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213947328,6.2502,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213947529,15.6056,106.89,106.86,10.9]
["bitfinex","SOLUSD",1744213947746,6.2502,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213948671,15.6058,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213948871,15.6058,106.89,106.86,40.02320861]
["bitfinex","SOLUSD",1744213949176,15.6058,106.89,106.87,29.12320861]
["bitfinex","SOLUSD",1744213950282,15.6058,106.89,106.86,40.02320861]
["bitfinex","SOLUSD",1744213950446,15.6058,106.89,106.86,10.9]
["bitfinex","SOLUSD",1744213952166,68.11750861,106.89,106.84,29.12320861]
["bitfinex","SOLUSD",1744213952566,29.12320861,106.88,106.83,29.12320861]
["bitfinex","SOLUSD",1744213952877,1.5402,106.86,106.8,9.3629]
["bitfinex","SOLUSD",1744213953186,30.66340861,106.86,106.81,29.12320861]
["bitfinex","SOLUSD",1744213953353,35.55370861,106.85,106.8,38.48610861]
["bitfinex","SOLUSD",1744213953551,35.55370861,106.85,106.81,29.12320861]
["bitfinex","SOLUSD",1744213954152,35.55370861,106.85,106.8,38.48610861]
["bitfinex","SOLUSD",1744213954875,9.3597,106.84,106.8,38.48610861]
["bitfinex","SOLUSD",1744213955679,6.4305,106.85,106.83,29.12320861]
["bitfinex","SOLUSD",1744213956061,15.7894,106.85,106.82,29.12320861]
["bitfinex","SOLUSD",1744213956467,44.91260861,106.85,106.8,29.12320861]
["bitfinex","SOLUSD",1744213956860,15.7894,106.85,106.82,29.12320861]
["bitfinex","SOLUSD",1744213957150,15.7894,106.85,106.81,29.12320861]
["bitfinex","SOLUSD",1744213957377,44.91260861,106.85,106.8,9.3629]
["bitfinex","SOLUSD",1744213957543,15.7894,106.85,106.81,29.12320861]
["bitfinex","SOLUSD",1744213958262,15.7894,106.85,106.81,38.48540861]
["bitfinex","SOLUSD",1744213958644,6.4305,106.85,106.83,29.12320861]
["bitfinex","SOLUSD",1744213959378,15.7895,106.85,106.81,29.12320861]
["bitfinex","SOLUSD",1744213959583,15.7895,106.85,106.8,9.3632]
["bitfinex","SOLUSD",1744213959876,15.7895,106.85,106.82,29.12320861]
["bitfinex","SOLUSD",1744213960779,6.4305,106.85,106.84,29.12320861]
["bitfinex","SOLUSD",1744213961283,6.4305,106.85,106.84,18.2307897]
["bitfinex","SOLUSD",1744213961449,6.0657,106.88,106.84,29.1307897]
["bitfinex","SOLUSD",1744213961648,10.9964,106.89,106.87,18.2307897]
["bitfinex","SOLUSD",1744213961947,10.9964,106.89,106.86,18.2307897]
["bitfinex","SOLUSD",1744213962364,10.9964,106.89,106.84,20.2589]
["bitfinex","SOLUSD",1744213962669,1.6408,106.89,106.87,18.2307897]
["bitfinex","SOLUSD",1744213963085,10.9964,106.89,106.84,20.2589]
["bitfinex","SOLUSD",1744213963264,10.9964,106.89,106.86,29.15537676]
["bitfinex","SOLUSD",1744213963658,1.6408,106.89,106.86,29.15537676]
["bitfinex","SOLUSD",1744213964582,10.9963,106.89,106.85,38.51357676]
["bitfinex","SOLUSD",1744213964761,10.9963,106.89,106.86,29.15537676]
["bitfinex","SOLUSD",1744213965172,1.6408,106.89,106.86,29.15537676]
["bitfinex","SOLUSD",1744213965573,10.9963,106.89,106.86,29.15537676]
["bitfinex","SOLUSD",1744213965767,40.15167676,106.89,106.84,10.9]
["bitfinex","SOLUSD",1744213965971,29.15537676,106.87,106.81,9.3619]
["bitfinex","SOLUSD",1744213966171,29.15537676,106.85,106.8,38.51857676]
["bitfinex","SOLUSD",1744213966683,10.9258,106.84,106.8,29.15537676]
["bitfinex","SOLUSD",1744213967063,6.5138,106.83,106.79,49.48207676]
["bitfinex","SOLUSD",1744213967882,6.5138,106.83,106.8,29.15537676]
["bitfinex","SOLUSD",1744213968679,15.8745,106.83,106.8,29.15537676]
["bitfinex","SOLUSD",1744213969289,6.5138,106.83,106.8,29.15537676]
["bitfinex","SOLUSD",1744213969585,15.8746,106.83,106.8,29.15537676]
["bitfinex","SOLUSD",1744213970762,6.5138,106.83,106.81,29.15537676]
["bitfinex","SOLUSD",1744213971267,15.8745,106.83,106.79,20.3266]
["bitfinex","SOLUSD",1744213971575,15.8745,106.83,106.8,29.15537676]
["bitfinex","SOLUSD",1744213973668,15.8745,106.83,106.79,20.327]
["bitfinex","SOLUSD",1744213973871,15.8745,106.83,106.8,29.15537676]
["bitfinex","SOLUSD",1744213974072,6.5138,106.83,106.8,29.15537676]
["bitfinex","SOLUSD",1744213974381,15.8745,106.83,106.8,29.15537676]
["bitfinex","SOLUSD",1744213974965,6.5275,106.86,106.82,29.15537676]
["bitfinex","SOLUSD",1744213975171,6.5275,106.86,106.84,29.15537676]
["bitfinex","SOLUSD",1744213975480,6.5275,106.86,106.85,29.15537676]
["bitfinex","SOLUSD",1744213976462,1.5792,106.87,106.85,29.15537676]
["bitfinex","SOLUSD",1744213976881,1.5792,106.87,106.86,29.15537676]
["bitfinex","SOLUSD",1744213977181,0.03,106.88,106.86,29.15537676]
["bitfinex","SOLUSD",1744213977388,0.03,106.88,106.87,29.15537676]
["bitfinex","SOLUSD",1744213978681,9.3862,106.88,106.86,29.15537676]
["bitfinex","SOLUSD",1744213979060,9.3862,106.88,106.84,20.1589]
["bitfinex","SOLUSD",1744213979280,9.3862,106.88,106.86,29.15537676]
["bitfinex","SOLUSD",1744213980279,0.03,106.88,106.86,29.15537676]
["bitfinex","SOLUSD",1744213980486,0.03,106.88,106.86,38.51337676]
["bitfinex","SOLUSD",1744213980684,0.03,106.88,106.87,29.15537676]
["bitfinex","SOLUSD",1744213981465,0.03,106.88,106.86,9.358]
["bitfinex","SOLUSD",1744213981466,0.03,106.88,106.86,38.51337676]
["bitfinex","SOLUSD",1744213981662,0.03,106.88,106.87,29.15537676]
["bitfinex","SOLUSD",1744213982369,0.03,106.88,106.87,38.51247676]
["bitfinex","SOLUSD",1744213983293,0.03,106.88,106.87,27.56877289]
["bitfinex","SOLUSD",1744213984391,0.03,106.88,106.85,82.8]
["bitfinex","SOLUSD",1744213984685,0.03,106.88,106.86,18.21167289]
["bitfinex","SOLUSD",1744213984886,0.03,106.88,106.85,82.8]
["bitfinex","SOLUSD",1744213985088,0.03,106.88,106.85,101.01167289]
["bitfinex","SOLUSD",1744213985982,8.233,106.88,106.84,10.8]
["bitfinex","SOLUSD",1744213986181,26.44467289,106.88,106.84,29.01167289]
["bitfinex","SOLUSD",1744213986381,9.3571,106.87,106.84,29.01167289]
["bitfinex","SOLUSD",1744213986583,9.3571,106.87,106.84,10.8]
["bitfinex","SOLUSD",1744213986791,9.3571,106.87,106.84,29.01167289]
["bitfinex","SOLUSD",1744213986994,0.03,106.88,106.86,18.21167289]
["bitfinex","SOLUSD",1744213987193,0.03,106.88,106.87,18.21167289]
["bitfinex","SOLUSD",1744213988900,0.03,106.88,106.87,27.56877289]
["bitfinex","SOLUSD",1744213989892,0.03,106.93,106.88,18.933972]
["bitfinex","SOLUSD",1744213990107,0.03,106.93,106.92,18.21167289]
["bitfinex","SOLUSD",1744213990316,0.03,106.93,106.91,18.21167289]
["bitfinex","SOLUSD",1744213990482,0.03,106.93,106.92,18.21167289]
["bitfinex","SOLUSD",1744213990994,0.03,106.93,106.91,18.21167289]
["bitfinex","SOLUSD",1744213991195,0.03,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744213991387,0.03,106.93,106.91,18.21167289]
["bitfinex","SOLUSD",1744213991588,0.03,106.93,106.91,29.12650498]
["bitfinex","SOLUSD",1744213991788,0.03,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744213992184,0.03,106.93,106.91,29.12650498]
["bitfinex","SOLUSD",1744213992693,29.15650498,106.93,106.88,82.8]
["bitfinex","SOLUSD",1744213992881,29.12650498,106.92,106.87,38.48310498]
["bitfinex","SOLUSD",1744213993080,38.48010498,106.91,106.87,29.12650498]
["bitfinex","SOLUSD",1744213993380,9.3536,106.91,106.87,38.48360498]
["bitfinex","SOLUSD",1744213993689,9.3532,106.92,106.88,29.12650498]
["bitfinex","SOLUSD",1744213993997,9.3532,106.92,106.87,38.48360498]
["bitfinex","SOLUSD",1744213993998,38.47970498,106.92,106.87,38.48360498]
["bitfinex","SOLUSD",1744213994701,38.47970498,106.92,106.86,10.8]
["bitfinex","SOLUSD",1744213994702,37.31110498,106.89,106.86,10.8]
["bitfinex","SOLUSD",1744213995003,29.12650498,106.88,106.83,38.48660498]
["bitfinex","SOLUSD",1744213995190,29.12650498,106.85,106.81,10.8]
["bitfinex","SOLUSD",1744213995372,90.6846,106.89,106.79,350.52950498]
["bitfinex","SOLUSD",1744213995373,29.12650498,106.84,106.79,350.52950498]
["bitfinex","SOLUSD",1744213995573,29.12650498,106.84,106.8,30.0]
["bitfinex","SOLUSD",1744213995805,29.12650498,106.83,106.8,30.0]
["bitfinex","SOLUSD",1744213995989,29.12650498,106.84,106.79,350.52950498]
["bitfinex","SOLUSD",1744213996497,120.98400498,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744213996800,91.8575,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744213997506,120.98400498,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744213997701,29.12650498,106.86,106.82,10.8]
["bitfinex","SOLUSD",1744213998390,9.3589,106.85,106.82,10.8]
["bitfinex","SOLUSD",1744213999095,38.48540498,106.85,106.81,29.12650498]
["bitfinex","SOLUSD",1744213999299,38.48540498,106.85,106.8,29.12650498]
["bitfinex","SOLUSD",1744213999822,110.791472,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744214000186,139.91797698,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744214000386,139.91797698,106.87,106.81,9.3624]
["bitfinex","SOLUSD",1744214000602,139.91797698,106.87,106.82,29.12650498]
["bitfinex","SOLUSD",1744214000994,120.98400498,106.87,106.82,29.12650498]
["bitfinex","SOLUSD",1744214001194,120.98400498,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744214001495,91.8575,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744214001692,91.8575,106.87,106.83,38.48700498]
["bitfinex","SOLUSD",1744214002208,91.8575,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744214002697,8.1846,106.89,106.85,29.12650498]
["bitfinex","SOLUSD",1744214003008,8.1846,106.89,106.87,29.12650498]
["bitfinex","SOLUSD",1744214003595,17.5401,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744214004115,8.1846,106.89,106.86,29.12650498]
["bitfinex","SOLUSD",1744214004318,8.1846,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744214004500,8.1846,106.89,106.87,29.12650498]
["bitfinex","SOLUSD",1744214005318,17.54,106.89,106.87,29.12650498]
["bitfinex","SOLUSD",1744214005497,9.3571,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744214005692,29.12650498,106.86,106.81,29.12650498]
["bitfinex","SOLUSD",1744214005888,29.12650498,106.85,106.8,9.3628]
["bitfinex","SOLUSD",1744214006295,29.12650498,106.85,106.8,38.48930498]
["bitfinex","SOLUSD",1744214006604,18.933972,106.86,106.81,29.12650498]
["bitfinex","SOLUSD",1744214006790,48.06047698,106.86,106.81,29.12650498]
["bitfinex","SOLUSD",1744214007525,23.3929,106.87,106.82,29.12650498]
["bitfinex","SOLUSD",1744214007690,52.51940498,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744214007892,18.933972,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744214008115,48.06047698,106.87,106.82,29.12650498]
["bitfinex","SOLUSD",1744214009397,29.12650498,106.86,106.82,29.12650498]
["bitfinex","SOLUSD",1744214009596,9.3589,106.85,106.81,29.12650498]
["bitfinex","SOLUSD",1744214010700,7.7955,106.84,106.81,29.12650498]
["bitfinex","SOLUSD",1744214011731,9.3606,106.83,106.8,29.12650498]
["bitfinex","SOLUSD",1744214012404,9.3606,106.83,106.81,29.12650498]
["bitfinex","SOLUSD",1744214012613,17.1557,106.84,106.81,29.12650498]
["bitfinex","SOLUSD",1744214012820,7.7955,106.84,106.81,29.12650498]
["bitfinex","SOLUSD",1744214013118,17.3453,106.87,106.83,29.12650498]
["bitfinex","SOLUSD",1744214013329,17.3453,106.87,106.8,29.12650498]
["bitfinex","SOLUSD",1744214013513,17.3453,106.87,106.84,29.12650498]
["bitfinex","SOLUSD",1744214016627,7.9325,106.9,106.86,29.12650498]
["bitfinex","SOLUSD",1744214017132,7.9325,106.9,106.85,29.12650498]
["bitfinex","SOLUSD",1744214017315,7.9325,106.9,106.86,29.12650498]
["bitfinex","SOLUSD",1744214017515,37.05900498,106.9,106.84,33.04332314]
["bitfinex","SOLUSD",1744214017724,7.9325,106.9,106.86,29.12650498]
["bitfinex","SOLUSD",1744214018027,7.9325,106.9,106.87,29.12650498]
["bitfinex","SOLUSD",1744214018828,17.2872,106.9,106.87,29.12650498]
["bitfinex","SOLUSD",1744214019123,17.2872,106.9,106.86,38.48430498]
["bitfinex","SOLUSD",1744214019509,46.41370498,106.9,106.83,29.44964886]
["bitfinex","SOLUSD",1744214019718,46.41370498,106.9,106.85,29.12650498]
["bitfinex","SOLUSD",1744214020833,46.41370498,106.9,106.86,29.12650498]
["bitfinex","SOLUSD",1744214022730,29.12650498,106.89,106.83,20.1602]
["bitfinex","SOLUSD",1744214022937,29.12650498,106.88,106.83,49.28670498]
["bitfinex","SOLUSD",1744214023234,9.3554,106.89,106.85,29.12650498]
["bitfinex","SOLUSD",1744214023419,38.48190498,106.89,106.84,29.12650498]
["bitfinex","SOLUSD",1744214024928,61.87040498,106.89,106.84,29.12650498]
["bitfinex","SOLUSD",1744214025136,29.12650498,106.88,106.83,39.92650498]
["bitfinex","SOLUSD",1744214025342,18.23214119,106.88,106.83,29.03214119]
["bitfinex","SOLUSD",1744214025630,18.23214119,106.87,106.83,29.03214119]
["bitfinex","SOLUSD",1744214025931,18.23214119,106.87,106.83,20.1603]
["bitfinex","SOLUSD",1744214026137,37.16611319,106.88,106.83,29.03214119]
["bitfinex","SOLUSD",1744214026533,9.3571,106.87,106.83,29.03214119]
["bitfinex","SOLUSD",1744214027528,9.3571,106.87,106.83,38.39254119]
["bitfinex","SOLUSD",1744214027841,9.3571,106.87,106.83,29.03214119]
["bitfinex","SOLUSD",1744214030436,9.3571,106.87,106.83,38.39274119]
["bitfinex","SOLUSD",1744214030910,9.3571,106.87,106.83,29.03214119]
["bitfinex","SOLUSD",1744214032170,9.3571,106.87,106.84,18.23214119]
["bitfinex","SOLUSD",1744214032380,9.3571,106.87,106.83,29.03214119]
["bitfinex","SOLUSD",1744214033070,9.3571,106.87,106.84,18.23214119]
["bitfinex","SOLUSD",1744214033763,9.3571,106.87,106.83,29.03214119]
["bitfinex","SOLUSD",1744214034286,9.3571,106.87,106.83,38.39274119]
["bitfinex","SOLUSD",1744214034648,9.3571,106.87,106.83,10.8]
["bitfinex","SOLUSD",1744214034848,9.3571,106.87,106.83,29.03214119]
["bitfinex","SOLUSD",1744214035070,9.3571,106.87,106.84,18.23214119]
["bitfinex","SOLUSD",1744214035276,9.3571,106.87,106.83,29.03214119]
["bitfinex","SOLUSD",1744214037260,9.3571,106.87,106.83,38.39254119]
["bitfinex","SOLUSD",1744214037980,9.3571,106.87,106.83,29.03214119]
["bitfinex","SOLUSD",1744214038276,7.6616,106.86,106.83,10.8]
["bitfinex","SOLUSD",1744214038566,25.89374119,106.86,106.83,10.8]
["bitfinex","SOLUSD",1744214038766,7.6616,106.86,106.82,18.23214119]
["bitfinex","SOLUSD",1744214038971,25.89374119,106.86,106.8,9.3632]
["bitfinex","SOLUSD",1744214039374,9.3589,106.85,106.82,18.23214119]
["bitfinex","SOLUSD",1744214040074,9.3589,106.85,106.81,18.23214119]
["bitfinex","SOLUSD",1744214040277,9.3589,106.85,106.82,18.23214119]
["bitfinex","SOLUSD",1744214040980,9.3589,106.85,106.81,18.23214119]
["bitfinex","SOLUSD",1744214041272,7.6616,106.86,106.84,18.23214119]
["bitfinex","SOLUSD",1744214041479,7.6616,106.86,106.85,18.23214119]
["bitfinex","SOLUSD",1744214041679,7.6616,106.86,106.81,18.933972]
["bitfinex","SOLUSD",1744214041885,7.6616,106.86,106.85,18.23214119]
["bitfinex","SOLUSD",1744214042064,7.7638,106.89,106.85,18.23214119]
["bitfinex","SOLUSD",1744214042264,7.7638,106.89,106.87,18.23214119]
["bitfinex","SOLUSD",1744214042575,7.7638,106.89,106.86,18.23214119]
["bitfinex","SOLUSD",1744214042881,7.7638,106.89,106.87,18.23214119]
["bitfinex","SOLUSD",1744214043382,17.1193,106.89,106.86,18.23214119]
["bitfinex","SOLUSD",1744214045362,17.1193,106.89,106.85,18.23214119]
["bitfinex","SOLUSD",1744214046270,58.73994119,106.89,106.85,18.23214119]
["bitfinex","SOLUSD",1744214046453,58.73994119,106.89,106.84,10.78]
["bitfinex","SOLUSD",1744214046454,18.23214119,106.88,106.84,10.78]
["bitfinex","SOLUSD",1744214046658,18.23214119,106.86,106.82,18.23214119]
["bitfinex","SOLUSD",1744214046854,18.23214119,106.84,106.8,10.78]
["bitfinex","SOLUSD",1744214047085,18.23214119,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744214047393,8.0386,106.82,106.79,18.29514119]
["bitfinex","SOLUSD",1744214047572,8.0386,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744214047886,8.0386,106.82,106.79,18.29514119]
["bitfinex","SOLUSD",1744214048081,8.0386,106.82,106.8,18.23214119]
["bitfinex","SOLUSD",1744214048481,9.3601,106.84,106.8,18.23214119]
["bitfinex","SOLUSD",1744214048896,16.9693,106.85,106.81,18.23214119]
["bitfinex","SOLUSD",1744214049056,7.6101,106.85,106.82,18.23214119]
["bitfinex","SOLUSD",1744214049262,16.9691,106.85,106.81,18.23214119]
["bitfinex","SOLUSD",1744214050682,7.6101,106.85,106.83,18.23214119]
["bitfinex","SOLUSD",1744214050892,16.9691,106.85,106.82,18.23214119]
["bitfinex","SOLUSD",1744214051083,16.9691,106.85,106.81,18.23214119]
["bitfinex","SOLUSD",1744214051382,16.9691,106.85,106.82,18.23214119]
["bitfinex","SOLUSD",1744214052087,16.9691,106.85,106.8,121.17514119]
["bitfinex","SOLUSD",1744214052088,7.6101,106.85,106.83,18.23214119]
["bitfinex","SOLUSD",1744214052293,9.3571,106.87,106.83,18.23214119]
["bitfinex","SOLUSD",1744214052789,9.3571,106.87,106.84,18.23214119]
["bitfinex","SOLUSD",1744214052990,9.3571,106.87,106.83,18.23214119]
["bitfinex","SOLUSD",1744214055304,9.3545,106.9,106.86,18.23214119]
["bitfinex","SOLUSD",1744214055877,27.58664119,106.9,106.86,18.23214119]
["bitfinex","SOLUSD",1744214056097,18.23214119,106.89,106.85,10.78]
["bitfinex","SOLUSD",1744214056300,18.23214119,106.87,106.82,9.3611]
["bitfinex","SOLUSD",1744214056611,18.23214119,106.87,106.81,20.1419]
["bitfinex","SOLUSD",1744214056788,18.23214119,106.87,106.82,18.23214119]
["bitfinex","SOLUSD",1744214057201,15.7852,106.86,106.82,18.23214119]
["bitfinex","SOLUSD",1744214057426,15.7852,106.86,106.79,124.92194886]
["bitfinex","SOLUSD",1744214057427,18.23214119,106.84,106.79,10.843]
["bitfinex","SOLUSD",1744214057610,18.23214119,106.84,106.8,18.23214119]
["bitfinex","SOLUSD",1744214057776,18.23214119,106.82,106.79,10.843]
["bitfinex","SOLUSD",1744214058309,18.23214119,106.83,106.79,10.843]
["bitfinex","SOLUSD",1744214058477,18.23214119,106.82,106.79,10.843]
["bitfinex","SOLUSD",1744214058681,18.23214119,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744214058876,18.933972,106.84,106.79,0.063]
["bitfinex","SOLUSD",1744214059090,18.23214119,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744214059294,9.3623,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744214059608,9.361,106.83,106.79,29.26298316]
["bitfinex","SOLUSD",1744214060407,38.56098316,106.83,106.79,29.26298316]
["bitfinex","SOLUSD",1744214060706,9.361,106.83,106.79,29.26298316]
["bitfinex","SOLUSD",1744214060881,10.8749,106.85,106.8,29.19998316]
["bitfinex","SOLUSD",1744214061083,40.07488316,106.85,106.8,29.19998316]
["bitfinex","SOLUSD",1744214061287,29.19998316,106.84,106.79,9.4267]
["bitfinex","SOLUSD",1744214061513,29.19998316,106.84,106.8,29.19998316]
["bitfinex","SOLUSD",1744214061921,29.19998316,106.84,106.79,29.26298316]
["bitfinex","SOLUSD",1744214062390,29.19998316,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744214062586,29.19998316,106.83,106.79,29.26298316]
["bitfinex","SOLUSD",1744214062791,9.3615,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744214063022,9.3615,106.82,106.79,29.26298316]
["bitfinex","SOLUSD",1744214063314,9.3615,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744214064016,92.09146632,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744214064307,92.09146632,106.8,106.75,0.063]
["bitfinex","SOLUSD",1744214064308,32.0566,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214064511,6.0566,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214064696,24.990572,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214064883,6.0566,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214065401,26.0,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744214065800,35.3654,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744214066003,64.56538316,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744214068516,29.19998316,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744214068717,29.19998316,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214069334,18.933972,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214069518,18.933972,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744214069818,58.778,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744214070008,29.19998316,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214070717,49.4126,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744214071020,9.3663,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744214071205,9.3653,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744214071525,38.56528316,106.78,106.75,0.063]
["bitfinex","SOLUSD",1744214071721,29.19998316,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744214072996,9.3668,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214073419,29.19998316,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214075003,38.56678316,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214076097,9.3668,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744214076306,9.3666,106.77,106.75,0.063]
["bitfinex","SOLUSD",1744214077523,9.3653,106.78,106.75,24.26298316]
["bitfinex","SOLUSD",1744214079510,98.1742,106.79,106.75,18.26010647]
["bitfinex","SOLUSD",1744214079820,15.6742,106.79,106.75,18.26010647]
["bitfinex","SOLUSD",1744214080202,33.93430647,106.79,106.75,18.26010647]
["bitfinex","SOLUSD",1744214081513,15.6742,106.79,106.75,18.26010647]
["bitfinex","SOLUSD",1744214081714,15.6742,106.79,106.74,9.4309]
["bitfinex","SOLUSD",1744214081919,57.34470647,106.79,106.74,18.32310647]
["bitfinex","SOLUSD",1744214082130,57.34470647,106.79,106.74,0.063]
["bitfinex","SOLUSD",1744214082333,57.34470647,106.79,106.74,18.32310647]
["bitfinex","SOLUSD",1744214083322,18.26010647,106.77,106.74,0.063]
["bitfinex","SOLUSD",1744214083528,18.26010647,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214084827,18.26010647,106.76,106.74,0.063]
["bitfinex","SOLUSD",1744214085328,9.3676,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214086831,27.62770647,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214087129,53.62770647,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214087531,35.3676,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214088537,53.62770647,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214090611,72.56167847,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214092232,53.62770647,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214094725,9.3671,106.76,106.74,0.063]
["bitfinex","SOLUSD",1744214094953,9.3664,106.77,106.74,0.063]
["bitfinex","SOLUSD",1744214095115,9.3664,106.77,106.74,18.32310647]
["bitfinex","SOLUSD",1744214095325,9.3654,106.78,106.74,18.32310647]
["bitfinex","SOLUSD",1744214096944,9.3654,106.78,106.74,27.69130647]
["bitfinex","SOLUSD",1744214097238,100.76010647,106.81,106.76,18.26010647]
["bitfinex","SOLUSD",1744214097457,18.26010647,106.81,106.76,18.26010647]
["bitfinex","SOLUSD",1744214097641,9.3624,106.81,106.77,18.26010647]
["bitfinex","SOLUSD",1744214098143,27.62250647,106.81,106.76,18.26010647]
["bitfinex","SOLUSD",1744214098722,9.3624,106.81,106.77,18.26010647]
["bitfinex","SOLUSD",1744214099122,10.71218096,106.82,106.74,20.2112]
["bitfinex","SOLUSD",1744214099123,9.3641,106.79,106.74,20.2112]
["bitfinex","SOLUSD",1744214099342,9.3641,106.79,106.75,18.26010647]
["bitfinex","SOLUSD",1744214099646,27.62420647,106.79,106.75,18.26010647]
["bitfinex","SOLUSD",1744214099828,27.62420647,106.79,106.74,38.47130647]
["bitfinex","SOLUSD",1744214100030,18.26010647,106.77,106.74,0.063]
["bitfinex","SOLUSD",1744214101441,27.62620647,106.77,106.74,0.063]
["bitfinex","SOLUSD",1744214102146,18.26010647,106.77,106.74,0.063]
["bitfinex","SOLUSD",1744214102454,23.4073,106.81,106.75,18.26010647]
["bitfinex","SOLUSD",1744214102626,23.4073,106.81,106.76,18.26010647]
["bitfinex","SOLUSD",1744214102824,18.26010647,106.81,106.77,18.26010647]
["bitfinex","SOLUSD",1744214103025,0.03,106.82,106.8,18.26010647]
["bitfinex","SOLUSD",1744214103243,0.03,106.82,106.81,27.62250647]
["bitfinex","SOLUSD",1744214105225,0.03,106.82,106.8,10.78]
["bitfinex","SOLUSD",1744214105428,0.03,106.82,106.8,39.96748005]
["bitfinex","SOLUSD",1744214105825,0.03,106.82,106.81,29.18748005]
["bitfinex","SOLUSD",1744214107223,0.03,106.82,106.8,39.96748005]
["bitfinex","SOLUSD",1744214107725,0.03,106.82,106.8,29.18748005]
["bitfinex","SOLUSD",1744214107934,0.03,106.82,106.78,93.6729]
["bitfinex","SOLUSD",1744214108153,0.03,106.82,106.8,29.18748005]
["bitfinex","SOLUSD",1744214110154,0.03,106.82,106.79,29.18748005]
["bitfinex","SOLUSD",1744214110351,0.03,106.82,106.78,111.98748005]
["bitfinex","SOLUSD",1744214110664,0.03,106.82,106.79,29.18748005]
["bitfinex","SOLUSD",1744214110824,0.03,106.82,106.78,29.18748005]
["bitfinex","SOLUSD",1744214111028,9.3915,106.82,106.78,29.18748005]
["bitfinex","SOLUSD",1744214111551,9.3915,106.82,106.79,29.18748005]
["bitfinex","SOLUSD",1744214111552,0.03,106.82,106.79,29.18748005]
["bitfinex","SOLUSD",1744214111938,0.03,106.82,106.78,29.18748005]
["bitfinex","SOLUSD",1744214112125,29.18748005,106.81,106.76,10.78]
["bitfinex","SOLUSD",1744214112331,29.18748005,106.79,106.76,10.78]
["bitfinex","SOLUSD",1744214112742,29.18748005,106.78,106.76,10.78]
["bitfinex","SOLUSD",1744214112940,38.55178005,106.79,106.76,10.78]
["bitfinex","SOLUSD",1744214113743,38.55108005,106.8,106.76,39.96748005]
["bitfinex","SOLUSD",1744214114150,29.18748005,106.79,106.76,10.78]
["bitfinex","SOLUSD",1744214114354,38.55108005,106.8,106.76,10.78]
["bitfinex","SOLUSD",1744214116174,38.55108005,106.8,106.75,38.55458005]
["bitfinex","SOLUSD",1744214116455,29.18748005,106.76,106.74,0.063]
["bitfinex","SOLUSD",1744214116657,29.18748005,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214117836,38.55508005,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214118365,9.3676,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214118672,38.55508005,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214119335,86.6765321,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214119541,25.516672,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744214119741,57.49085205,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214124158,9.3694,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214124471,38.55688005,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214126758,57.49085205,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214127173,38.55688005,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214127475,27.65351443,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214128768,46.58748643,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214129650,27.65351443,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214131275,9.3694,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214131471,14.05407282,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744214131978,32.33818725,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744214132184,18.28411443,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744214132873,27.65321443,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744214135071,18.28411443,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214135475,9.3681,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744214135673,27.65221443,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744214135975,18.28411443,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744214136568,32.30595317,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744214137482,18.28411443,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744214137954,14.02183874,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744214138154,32.30595317,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744214140880,32.45509807,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744214141181,27.65221443,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744214142083,27.65321443,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744214142380,18.28411443,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214143662,27.65351443,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214147457,46.58748643,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744214147863,46.58748643,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744214147864,25.343672,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744214148057,43.62778643,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744214148871,24.69381443,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744214149076,18.28411443,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744214149894,27.65441443,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744214150771,46.58838643,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744214151790,46.58838643,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1744214152991,9.3703,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1744214153180,46.58838643,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1744214154591,28.304272,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1744214154770,46.58838643,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1744214155396,28.304272,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1744214155573,46.58838643,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1744214161790,46.58838643,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744214161791,81.50220086,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744214162179,81.50220086,106.7,106.68,0.063]
["bitfinex","SOLUSD",1744214162522,46.59098643,106.69,106.68,0.0001]
["bitfinex","SOLUSD",1744214163086,26.0,106.65,106.64,0.063]
["bitfinex","SOLUSD",1744214163286,26.0,106.65,106.61,0.063]
["bitfinex","SOLUSD",1744214163287,18.933972,106.64,106.61,0.063]
["bitfinex","SOLUSD",1744214163487,37.21808643,106.63,106.61,0.063]
["bitfinex","SOLUSD",1744214164485,54.13041316,106.63,106.61,0.063]
["bitfinex","SOLUSD",1744214164691,18.28411443,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744214165014,138.00220086,106.62,106.55,10.76]
["bitfinex","SOLUSD",1744214165205,18.28411443,106.57,106.54,16.20121664]
["bitfinex","SOLUSD",1744214165705,18.28411443,106.57,106.54,14.57411664]
["bitfinex","SOLUSD",1744214165903,18.28411443,106.56,106.54,14.57411664]
["bitfinex","SOLUSD",1744214166111,18.28411443,106.57,106.54,14.57411664]
["bitfinex","SOLUSD",1744214166279,26.31881443,106.6,106.54,23.96011664]
["bitfinex","SOLUSD",1744214166478,35.382,106.59,106.54,23.96011664]
["bitfinex","SOLUSD",1744214166682,35.382,106.59,106.55,18.28411443]
["bitfinex","SOLUSD",1744214166990,137.90524133,106.62,106.55,18.28411443]
["bitfinex","SOLUSD",1744214166991,36.47126933,106.62,106.55,18.28411443]
["bitfinex","SOLUSD",1744214167193,18.28411443,106.61,106.56,18.28411443]
["bitfinex","SOLUSD",1744214167390,18.28411443,106.6,106.56,18.28411443]
["bitfinex","SOLUSD",1744214168117,27.66551443,106.6,106.55,46.60288643]
["bitfinex","SOLUSD",1744214168405,18.28411443,106.57,106.54,14.57411664]
["bitfinex","SOLUSD",1744214169412,18.28411443,106.58,106.54,14.57411664]
["bitfinex","SOLUSD",1744214169905,18.28411443,106.57,106.54,14.57411664]
["bitfinex","SOLUSD",1744214170203,64.12325625,106.6,106.54,14.57411664]
["bitfinex","SOLUSD",1744214170408,18.28411443,106.57,106.54,14.57411664]
["bitfinex","SOLUSD",1744214170996,18.28411443,106.56,106.54,14.57411664]
["bitfinex","SOLUSD",1744214171213,18.28411443,106.57,106.54,14.57411664]
["bitfinex","SOLUSD",1744214172290,9.3826,106.58,106.54,14.57411664]
["bitfinex","SOLUSD",1744214172496,18.28411443,106.56,106.54,14.57411664]
["bitfinex","SOLUSD",1744214173308,18.28411443,106.57,106.54,14.57411664]
["bitfinex","SOLUSD",1744214173620,18.28411443,106.56,106.54,14.57411664]
["bitfinex","SOLUSD",1744214173909,18.28411443,106.55,106.54,14.57411664]
["bitfinex","SOLUSD",1744214174218,27.66931443,106.55,106.54,14.57411664]
["bitfinex","SOLUSD",1744214174925,64.88740086,106.55,106.54,14.57411664]
["bitfinex","SOLUSD",1744214175611,18.933972,106.54,106.53,25.594723]
["bitfinex","SOLUSD",1744214175789,18.28411443,106.54,106.53,25.594723]
["bitfinex","SOLUSD",1744214176207,46.60418643,106.54,106.53,25.594723]
["bitfinex","SOLUSD",1744214176407,46.60418643,106.54,106.52,58.29646657]
["bitfinex","SOLUSD",1744214176603,28.320072,106.54,106.52,58.29646657]
["bitfinex","SOLUSD",1744214176891,18.28411443,106.53,106.52,58.29646657]
["bitfinex","SOLUSD",1744214177799,27.67021443,106.54,106.52,58.29646657]
["bitfinex","SOLUSD",1744214178013,18.28411443,106.56,106.52,58.29646657]
["bitfinex","SOLUSD",1744214178191,7.6761,106.57,106.52,67.68426657]
["bitfinex","SOLUSD",1744214178399,23.4552,106.59,106.53,18.28411443]
["bitfinex","SOLUSD",1744214178594,24.71554886,106.6,106.54,18.28411443]
["bitfinex","SOLUSD",1744214178900,24.71554886,106.6,106.52,109.54966657]
["bitfinex","SOLUSD",1744214178901,27.66401443,106.61,106.56,18.28411443]
["bitfinex","SOLUSD",1744214180036,27.66401443,106.61,106.56,27.66781443]
["bitfinex","SOLUSD",1744214180222,18.28411443,106.6,106.56,18.28411443]
["bitfinex","SOLUSD",1744214180392,18.28411443,106.6,106.56,9.384]
["bitfinex","SOLUSD",1744214180593,18.28411443,106.6,106.56,18.28411443]
["bitfinex","SOLUSD",1744214181535,18.28411443,106.6,106.55,27.66841443]
["bitfinex","SOLUSD",1744214182238,27.66501443,106.6,106.56,18.28411443]
["bitfinex","SOLUSD",1744214182529,18.28411443,106.59,106.54,27.66971443]
["bitfinex","SOLUSD",1744214182724,18.28411443,106.57,106.52,18.3957]
["bitfinex","SOLUSD",1744214182936,18.28411443,106.56,106.52,46.06731443]
["bitfinex","SOLUSD",1744214183235,18.933972,106.59,106.52,46.06731443]
["bitfinex","SOLUSD",1744214183408,51.11711443,106.6,106.52,46.06731443]
["bitfinex","SOLUSD",1744214183745,18.28411443,106.57,106.52,27.7832]
["bitfinex","SOLUSD",1744214183917,27.66841443,106.57,106.52,46.06731443]
["bitfinex","SOLUSD",1744214184720,18.28411443,106.56,106.52,26.2817]
["bitfinex","SOLUSD",1744214185113,18.28411443,106.56,106.52,44.56581443]
["bitfinex","SOLUSD",1744214185323,27.66841443,106.57,106.52,44.56581443]
["bitfinex","SOLUSD",1744214185831,18.28411443,106.56,106.52,44.56581443]
["bitfinex","SOLUSD",1744214186020,18.28411443,106.54,106.5,9.3891]
["bitfinex","SOLUSD",1744214186225,27.66931443,106.55,106.5,27.67321443]
["bitfinex","SOLUSD",1744214186735,18.28411443,106.54,106.5,27.67321443]
["bitfinex","SOLUSD",1744214187120,27.67071443,106.54,106.5,18.28411443]
["bitfinex","SOLUSD",1744214187517,9.3866,106.54,106.5,18.28411443]
["bitfinex","SOLUSD",1744214188016,23.96568543,106.55,106.5,18.28411443]
["bitfinex","SOLUSD",1744214188224,18.28411443,106.54,106.5,18.28411443]
["bitfinex","SOLUSD",1744214188423,18.28411443,106.54,106.48,22.80397682]
["bitfinex","SOLUSD",1744214188738,26.0,106.46,106.45,0.063]
["bitfinex","SOLUSD",1744214189031,9.3976,106.41,106.35,48.28411443]
["bitfinex","SOLUSD",1744214189239,18.28411443,106.43,106.37,18.28411443]
["bitfinex","SOLUSD",1744214189445,18.28411443,106.43,106.38,18.28411443]
["bitfinex","SOLUSD",1744214190236,18.28411443,106.43,106.37,10.76]
["bitfinex","SOLUSD",1744214190443,18.28411443,106.43,106.38,18.28411443]
["bitfinex","SOLUSD",1744214191037,27.68021443,106.43,106.38,18.28411443]
["bitfinex","SOLUSD",1744214191256,27.68021443,106.43,106.37,29.04411443]
["bitfinex","SOLUSD",1744214191442,29.41561934,106.42,106.37,10.76]
["bitfinex","SOLUSD",1744214191638,29.41561934,106.4,106.35,29.41561934]
["bitfinex","SOLUSD",1744214191955,29.41561934,106.42,106.37,29.41561934]
["bitfinex","SOLUSD",1744214192825,38.81281934,106.42,106.37,29.41561934]
["bitfinex","SOLUSD",1744214193340,29.41561934,106.41,106.37,29.41561934]
["bitfinex","SOLUSD",1744214193646,29.41561934,106.41,106.36,29.41561934]
["bitfinex","SOLUSD",1744214194640,29.41561934,106.4,106.36,29.41561934]
["bitfinex","SOLUSD",1744214195050,29.41561934,106.41,106.36,29.41561934]
["bitfinex","SOLUSD",1744214195351,29.41561934,106.41,106.37,29.41561934]
["bitfinex","SOLUSD",1744214196149,9.3962,106.43,106.37,29.41561934]
["bitfinex","SOLUSD",1744214196438,9.3973,106.42,106.37,29.41561934]
["bitfinex","SOLUSD",1744214196638,35.3973,106.42,106.37,29.41561934]
["bitfinex","SOLUSD",1744214196828,29.41561934,106.41,106.36,75.81324622]
["bitfinex","SOLUSD",1744214197029,29.41561934,106.41,106.36,105.22886556]
["bitfinex","SOLUSD",1744214197535,29.41561934,106.41,106.37,29.41561934]
["bitfinex","SOLUSD",1744214197843,35.3973,106.42,106.37,29.41561934]
["bitfinex","SOLUSD",1744214198042,55.41561934,106.42,106.37,38.81671934]
["bitfinex","SOLUSD",1744214198439,64.81231934,106.42,106.37,29.41561934]
["bitfinex","SOLUSD",1744214198834,64.81231934,106.42,106.37,38.81661934]
["bitfinex","SOLUSD",1744214199143,55.41561934,106.42,106.37,38.81661934]
["bitfinex","SOLUSD",1744214199548,55.41561934,106.42,106.38,29.41561934]
["bitfinex","SOLUSD",1744214199759,38.81181934,106.43,106.38,29.41561934]
["bitfinex","SOLUSD",1744214199923,9.3962,106.43,106.38,38.81571934]
["bitfinex","SOLUSD",1744214200123,38.81181934,106.43,106.38,38.81571934]
["bitfinex","SOLUSD",1744214200424,29.41561934,106.42,106.38,38.81571934]
["bitfinex","SOLUSD",1744214201246,29.41561934,106.43,106.38,38.81571934]
["bitfinex","SOLUSD",1744214201427,29.41561934,106.43,106.38,9.4001]
["bitfinex","SOLUSD",1744214201627,29.41561934,106.43,106.38,38.81571934]
["bitfinex","SOLUSD",1744214201922,29.41561934,106.43,106.38,49.57571934]
["bitfinex","SOLUSD",1744214202243,38.81141934,106.43,106.38,49.57571934]
["bitfinex","SOLUSD",1744214202961,20.7107976,106.44,106.38,49.57571934]
["bitfinex","SOLUSD",1744214203246,29.41561934,106.43,106.38,49.57571934]
["bitfinex","SOLUSD",1744214203458,20.7107976,106.44,106.38,49.57571934]
["bitfinex","SOLUSD",1744214203661,29.41561934,106.43,106.38,20.1601]
["bitfinex","SOLUSD",1744214204017,38.81151934,106.43,106.38,49.57571934]
["bitfinex","SOLUSD",1744214204446,38.81151934,106.43,106.38,20.1601]
["bitfinex","SOLUSD",1744214204748,38.81151934,106.43,106.38,49.57571934]
["bitfinex","SOLUSD",1744214205951,6.5865,106.44,106.39,29.41561934]
["bitfinex","SOLUSD",1744214206124,36.00211934,106.44,106.39,29.41561934]
["bitfinex","SOLUSD",1744214206424,6.5865,106.44,106.39,29.41561934]
["bitfinex","SOLUSD",1744214206625,36.00211934,106.44,106.39,29.41561934]
["bitfinex","SOLUSD",1744214206939,50.17531011,106.44,106.39,29.41561934]
["bitfinex","SOLUSD",1744214207140,50.17531011,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744214207141,45.39701934,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744214207751,45.39701934,106.44,106.4,38.81401934]
["bitfinex","SOLUSD",1744214208121,40.75032314,106.47,106.41,29.41561934]
["bitfinex","SOLUSD",1744214208451,9.3935,106.46,106.42,29.41561934]
["bitfinex","SOLUSD",1744214208630,29.41561934,106.44,106.4,29.41561934]
["bitfinex","SOLUSD",1744214208838,18.64964886,106.45,106.39,38.81461934]
["bitfinex","SOLUSD",1744214209036,29.41561934,106.43,106.39,38.81461934]
["bitfinex","SOLUSD",1744214209337,9.3949,106.44,106.39,38.81461934]
["bitfinex","SOLUSD",1744214209649,29.41561934,106.43,106.39,38.81461934]
["bitfinex","SOLUSD",1744214209855,9.3949,106.44,106.39,38.81461934]
["bitfinex","SOLUSD",1744214210149,9.3949,106.44,106.4,29.41561934]
["bitfinex","SOLUSD",1744214210349,29.41561934,106.43,106.4,9.3984]
["bitfinex","SOLUSD",1744214210730,38.81051934,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744214212453,29.41561934,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744214212757,38.81011934,106.45,106.4,38.81401934]
["bitfinex","SOLUSD",1744214213356,27.77233764,106.45,106.4,27.77623764]
["bitfinex","SOLUSD",1744214214163,18.37783764,106.44,106.39,27.77713764]
["bitfinex","SOLUSD",1744214214857,18.37783764,106.44,106.4,18.37783764]
["bitfinex","SOLUSD",1744214215075,9.3945,106.45,106.4,18.37783764]
["bitfinex","SOLUSD",1744214215359,27.77233764,106.45,106.4,18.37783764]
["bitfinex","SOLUSD",1744214215857,9.3936,106.46,106.4,18.37783764]
["bitfinex","SOLUSD",1744214216154,27.77143764,106.46,106.41,27.77463764]
["bitfinex","SOLUSD",1744214216341,32.36828491,106.47,106.42,18.37783764]
["bitfinex","SOLUSD",1744214216544,18.37783764,106.46,106.41,27.77463764]
["bitfinex","SOLUSD",1744214216743,32.64009613,106.47,106.41,27.77463764]
["bitfinex","SOLUSD",1744214216950,18.37783764,106.46,106.41,27.77463764]
["bitfinex","SOLUSD",1744214217959,27.77143764,106.46,106.41,27.77463764]
["bitfinex","SOLUSD",1744214218543,18.37783764,106.45,106.41,27.77463764]
["bitfinex","SOLUSD",1744214218949,27.77143764,106.46,106.41,27.77463764]
["bitfinex","SOLUSD",1744214219163,9.3936,106.46,106.41,27.77463764]
["bitfinex","SOLUSD",1744214219349,27.77143764,106.46,106.41,27.77463764]
["bitfinex","SOLUSD",1744214221052,9.3936,106.46,106.41,27.77463764]
["bitfinex","SOLUSD",1744214221373,18.37783764,106.44,106.41,9.3968]
["bitfinex","SOLUSD",1744214221876,18.37783764,106.45,106.41,9.3968]
["bitfinex","SOLUSD",1744214222179,18.37783764,106.43,106.38,66.41154622]
["bitfinex","SOLUSD",1744214222354,18.37783764,106.44,106.39,18.37783764]
["bitfinex","SOLUSD",1744214222552,0.28432314,106.46,106.39,18.37783764]
["bitfinex","SOLUSD",1744214222774,18.37783764,106.44,106.4,18.37783764]
["bitfinex","SOLUSD",1744214223982,27.77323764,106.44,106.4,27.77603764]
["bitfinex","SOLUSD",1744214224278,9.3954,106.44,106.4,27.77603764]
["bitfinex","SOLUSD",1744214224462,27.77323764,106.44,106.4,27.77603764]
["bitfinex","SOLUSD",1744214224663,27.77323764,106.44,106.39,9.3989]
["bitfinex","SOLUSD",1744214224875,27.77323764,106.44,106.4,18.37783764]
["bitfinex","SOLUSD",1744214225060,9.3954,106.44,106.4,18.37783764]
["bitfinex","SOLUSD",1744214225258,27.77323764,106.44,106.4,18.37783764]
["bitfinex","SOLUSD",1744214225662,9.3954,106.44,106.4,18.37783764]
["bitfinex","SOLUSD",1744214225860,46.4214865,106.45,106.4,27.77583764]
["bitfinex","SOLUSD",1744214226077,18.37783764,106.44,106.4,9.398]
["bitfinex","SOLUSD",1744214226382,9.3936,106.46,106.43,18.37783764]
["bitfinex","SOLUSD",1744214226567,4.59774727,106.47,106.43,18.37783764]
["bitfinex","SOLUSD",1744214226568,13.99044727,106.47,106.43,18.37783764]
["bitfinex","SOLUSD",1744214226874,9.3927,106.47,106.43,18.37783764]
["bitfinex","SOLUSD",1744214227081,9.3927,106.47,106.41,0.3729]
["bitfinex","SOLUSD",1744214227271,18.37783764,106.46,106.42,18.37783764]
["bitfinex","SOLUSD",1744214227653,27.77053764,106.47,106.42,18.37783764]
["bitfinex","SOLUSD",1744214227862,18.37783764,106.46,106.42,27.77423764]
["bitfinex","SOLUSD",1744214228160,18.37783764,106.46,106.42,9.3964]
["bitfinex","SOLUSD",1744214228361,32.43702406,106.47,106.42,27.77423764]
["bitfinex","SOLUSD",1744214229076,27.77183764,106.46,106.42,9.3964]
["bitfinex","SOLUSD",1744214231465,27.77183764,106.46,106.41,18.75073764]
["bitfinex","SOLUSD",1744214231466,28.04364886,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744214231747,46.4214865,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744214232168,18.37783764,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1744214232767,9.394,106.46,106.41,27.77543764]
["bitfinex","SOLUSD",1744214232966,27.77183764,106.46,106.41,27.77543764]
["bitfinex","SOLUSD",1744214234388,14.12835918,106.47,106.42,18.37783764]
["bitfinex","SOLUSD",1744214234676,32.50619682,106.47,106.41,27.77543764]
["bitfinex","SOLUSD",1744214235677,32.50619682,106.47,106.41,9.3976]
["bitfinex","SOLUSD",1744214235882,32.50619682,106.47,106.42,18.37783764]
["bitfinex","SOLUSD",1744214237086,26.03,106.48,106.44,18.37783764]
["bitfinex","SOLUSD",1744214237479,26.03,106.48,106.42,0.3729]
["bitfinex","SOLUSD",1744214237480,0.03,106.48,106.45,18.37783764]
["bitfinex","SOLUSD",1744214237863,0.03,106.48,106.45,9.3932]
["bitfinex","SOLUSD",1744214240867,0.03,106.48,106.47,18.37783764]
["bitfinex","SOLUSD",1744214242384,0.03,106.48,106.47,27.77013764]
["bitfinex","SOLUSD",1744214244990,0.03,106.48,106.46,9.3928]
["bitfinex","SOLUSD",1744214245892,0.03,106.48,106.45,10.74]
["bitfinex","SOLUSD",1744214246191,0.03,106.48,106.45,20.1337]
["bitfinex","SOLUSD",1744214248074,0.03,106.48,106.45,10.74]
["bitfinex","SOLUSD",1744214248494,0.03,106.48,106.45,20.1336]
["bitfinex","SOLUSD",1744214248891,0.03,106.48,106.45,38.51143764]
["bitfinex","SOLUSD",1744214249599,0.03,106.48,106.47,18.37783764]
["bitfinex","SOLUSD",1744214250112,0.03,106.48,106.47,18.66216078]
["bitfinex","SOLUSD",1744214250303,0.03,106.49,106.48,0.28432314]
["bitfinex","SOLUSD",1744214250491,0.03,106.49,106.48,18.66216078]
["bitfinex","SOLUSD",1744214250689,0.03,106.49,106.48,0.28432314]
["bitfinex","SOLUSD",1744214250881,0.03,106.49,106.48,18.66216078]
["bitfinex","SOLUSD",1744214251599,0.03,106.49,106.48,28.05356078]
["bitfinex","SOLUSD",1744214253134,0.03,106.49,106.47,94.18128386]
["bitfinex","SOLUSD",1744214253285,0.03,106.49,106.47,75.80344622]
["bitfinex","SOLUSD",1744214253598,0.03,106.49,106.47,27.76973764]
["bitfinex","SOLUSD",1744214253803,0.03,106.49,106.48,18.37783764]
["bitfinex","SOLUSD",1744214254000,0.03,106.49,106.47,9.3919]
["bitfinex","SOLUSD",1744214254182,0.03,106.49,106.48,18.37783764]
["bitfinex","SOLUSD",1744214254901,0.03,106.49,106.47,27.76973764]
["bitfinex","SOLUSD",1744214255109,0.03,106.49,106.48,18.37783764]
["bitfinex","SOLUSD",1744214257899,0.03,106.49,106.48,27.76923764]
["bitfinex","SOLUSD",1744214259708,0.03,106.49,106.47,9.3919]
["bitfinex","SOLUSD",1744214259906,0.03,106.49,106.47,27.76973764]
["bitfinex","SOLUSD",1744214260121,0.03,106.49,106.48,18.37783764]
["bitfinex","SOLUSD",1744214261006,0.03,106.49,106.47,9.3919]
["bitfinex","SOLUSD",1744214261301,0.03,106.49,106.45,10.74]
["bitfinex","SOLUSD",1744214261491,0.03,106.49,106.45,29.11783764]
["bitfinex","SOLUSD",1744214261887,0.03,106.49,106.45,38.51133764]
["bitfinex","SOLUSD",1744214261888,27.79883764,106.49,106.45,38.51133764]
["bitfinex","SOLUSD",1744214262098,27.79883764,106.49,106.45,20.1335]
["bitfinex","SOLUSD",1744214263201,27.79883764,106.49,106.45,38.51133764]
["bitfinex","SOLUSD",1744214263380,0.03,106.49,106.45,38.51133764]
["bitfinex","SOLUSD",1744214263803,0.03,106.49,106.46,18.37783764]
["bitfinex","SOLUSD",1744214264109,0.03,106.49,106.45,20.1335]
["bitfinex","SOLUSD",1744214264301,0.03,106.49,106.45,38.51133764]
["bitfinex","SOLUSD",1744214265302,0.03,106.49,106.46,9.3923]
["bitfinex","SOLUSD",1744214265508,18.40783764,106.49,106.45,38.51143764]
["bitfinex","SOLUSD",1744214266101,0.03,106.49,106.45,38.51143764]
["bitfinex","SOLUSD",1744214266705,0.03,106.49,106.47,18.37783764]
["bitfinex","SOLUSD",1744214267214,0.03,106.49,106.46,18.37783764]
["bitfinex","SOLUSD",1744214268595,0.03,106.49,106.45,38.51143764]
["bitfinex","SOLUSD",1744214268997,18.40783764,106.49,106.45,20.1336]
["bitfinex","SOLUSD",1744214269202,18.40783764,106.49,106.45,38.51143764]
["bitfinex","SOLUSD",1744214269514,27.79853764,106.49,106.45,38.51143764]
["bitfinex","SOLUSD",1744214270117,9.4207,106.49,106.45,38.51143764]
["bitfinex","SOLUSD",1744214270314,0.03,106.49,106.45,38.51143764]
["bitfinex","SOLUSD",1744214271495,0.03,106.49,106.46,18.37783764]
["bitfinex","SOLUSD",1744214271698,0.03,106.49,106.45,29.11783764]
["bitfinex","SOLUSD",1744214272007,28.43885206,106.5,106.45,29.11783764]
["bitfinex","SOLUSD",1744214272912,28.43885206,106.5,106.45,38.51143764]
["bitfinex","SOLUSD",1744214275309,28.43885206,106.5,106.43,66.47454622]
["bitfinex","SOLUSD",1744214275310,17.78791976,106.47,106.43,66.47454622]
["bitfinex","SOLUSD",1744214275507,11.75171976,106.45,106.43,0.063]
["bitfinex","SOLUSD",1744214275817,13.39071976,106.45,106.43,0.063]
["bitfinex","SOLUSD",1744214276035,1.639,106.45,106.43,0.063]
["bitfinex","SOLUSD",1744214276194,13.39071976,106.45,106.43,0.063]
["bitfinex","SOLUSD",1744214276516,1.639,106.45,106.43,0.063]
["bitfinex","SOLUSD",1744214276813,13.39071976,106.45,106.43,0.063]
["bitfinex","SOLUSD",1744214277396,20.01278934,106.45,106.43,0.063]
["bitfinex","SOLUSD",1744214278125,18.37378934,106.44,106.43,0.063]
["bitfinex","SOLUSD",1744214278291,37.0234382,106.44,106.43,0.063]
["bitfinex","SOLUSD",1744214278491,18.64964886,106.43,106.41,0.063]
["bitfinex","SOLUSD",1744214278708,37.0234382,106.42,106.41,0.063]
["bitfinex","SOLUSD",1744214279123,25.12214886,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744214279310,27.77288934,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744214279617,34.24418934,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744214280198,6.4725,106.41,106.38,18.43678934]
["bitfinex","SOLUSD",1744214280823,6.4725,106.41,106.39,18.37378934]
["bitfinex","SOLUSD",1744214281198,6.4725,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744214281507,6.4725,106.41,106.39,27.77308934]
["bitfinex","SOLUSD",1744214282124,6.4725,106.41,106.39,9.3993]
["bitfinex","SOLUSD",1744214282425,6.2865,106.44,106.41,0.14216157]
["bitfinex","SOLUSD",1744214282636,1.6546,106.45,106.43,18.37378934]
["bitfinex","SOLUSD",1744214282997,1.6546,106.45,106.42,10.72]
["bitfinex","SOLUSD",1744214283216,1.6546,106.45,106.42,29.09378934]
["bitfinex","SOLUSD",1744214283411,1.6546,106.45,106.43,27.76868934]
["bitfinex","SOLUSD",1744214284012,6.0004,106.47,106.44,18.37378934]
["bitfinex","SOLUSD",1744214284708,6.0004,106.47,106.43,32.8845]
["bitfinex","SOLUSD",1744214284909,6.0004,106.47,106.44,18.37378934]
["bitfinex","SOLUSD",1744214285526,6.0004,106.47,106.45,9.394]
["bitfinex","SOLUSD",1744214286311,6.0004,106.47,106.45,27.76778934]
["bitfinex","SOLUSD",1744214287506,6.0004,106.47,106.44,18.37378934]
["bitfinex","SOLUSD",1744214288627,18.37378934,106.46,106.42,10.72]
["bitfinex","SOLUSD",1744214288806,18.37378934,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744214289006,18.37378934,106.44,106.4,27.77218934]
["bitfinex","SOLUSD",1744214289221,18.37378934,106.45,106.4,27.77218934]
["bitfinex","SOLUSD",1744214289420,15.67712314,106.47,106.44,9.3949]
["bitfinex","SOLUSD",1744214289421,6.0004,106.47,106.44,9.3949]
["bitfinex","SOLUSD",1744214289622,6.0004,106.47,106.45,18.37378934]
["bitfinex","SOLUSD",1744214289809,6.0004,106.47,106.44,27.76868934]
["bitfinex","SOLUSD",1744214290908,6.0004,106.47,106.43,38.48908934]
["bitfinex","SOLUSD",1744214291121,6.0004,106.47,106.44,18.37378934]
["bitfinex","SOLUSD",1744214291507,6.0004,106.47,106.44,27.76808934]
["bitfinex","SOLUSD",1744214292532,6.0004,106.47,106.45,18.37378934]
["bitfinex","SOLUSD",1744214292734,1.547,106.48,106.45,18.37378934]
["bitfinex","SOLUSD",1744214293626,1.547,106.48,106.46,9.3931]
["bitfinex","SOLUSD",1744214294634,1.547,106.48,106.42,0.28432314]
["bitfinex","SOLUSD",1744214294821,18.37378934,106.47,106.43,9.3953]
["bitfinex","SOLUSD",1744214295319,18.37378934,106.47,106.43,27.76908934]
["bitfinex","SOLUSD",1744214295521,9.3931,106.46,106.42,18.37378934]
["bitfinex","SOLUSD",1744214296031,18.37378934,106.47,106.43,18.37378934]
["bitfinex","SOLUSD",1744214296235,27.76618934,106.47,106.43,18.37378934]
["bitfinex","SOLUSD",1744214296532,18.37378934,106.46,106.42,10.72]
["bitfinex","SOLUSD",1744214296735,24.76728934,106.46,106.42,10.72]
["bitfinex","SOLUSD",1744214297116,6.3935,106.46,106.43,18.37378934]
["bitfinex","SOLUSD",1744214297521,6.3935,106.46,106.43,27.76958934]
["bitfinex","SOLUSD",1744214297747,6.3935,106.46,106.44,18.37378934]
["bitfinex","SOLUSD",1744214297941,1.547,106.48,106.45,18.37378934]
["bitfinex","SOLUSD",1744214298413,1.547,106.48,106.43,32.8854]
["bitfinex","SOLUSD",1744214298414,18.37378934,106.47,106.43,9.3958]
["bitfinex","SOLUSD",1744214298616,18.37378934,106.47,106.43,27.76958934]
["bitfinex","SOLUSD",1744214298817,18.37378934,106.47,106.42,10.72]
["bitfinex","SOLUSD",1744214299017,18.37378934,106.46,106.42,9.3962]
["bitfinex","SOLUSD",1744214299531,27.76768934,106.46,106.41,27.77088934]
["bitfinex","SOLUSD",1744214300112,18.37378934,106.46,106.42,18.37378934]
["bitfinex","SOLUSD",1744214300330,9.3927,106.47,106.42,18.37378934]
["bitfinex","SOLUSD",1744214300509,10.9389,106.48,106.43,18.37378934]
["bitfinex","SOLUSD",1744214300715,29.31268934,106.48,106.43,18.37378934]
["bitfinex","SOLUSD",1744214301836,29.31268934,106.48,106.43,27.76938934]
["bitfinex","SOLUSD",1744214302246,19.92078934,106.48,106.43,27.76938934]
["bitfinex","SOLUSD",1744214302429,29.31228934,106.48,106.43,27.76938934]
["bitfinex","SOLUSD",1744214302612,1.547,106.48,106.43,27.76938934]
["bitfinex","SOLUSD",1744214302817,1.547,106.48,106.44,18.37378934]
["bitfinex","SOLUSD",1744214304149,10.9384,106.48,106.44,27.76798934]
["bitfinex","SOLUSD",1744214304348,18.37378934,106.47,106.43,18.37378934]
["bitfinex","SOLUSD",1744214304547,29.31218934,106.48,106.43,27.76928934]
["bitfinex","SOLUSD",1744214305351,29.31218934,106.48,106.44,18.37378934]
["bitfinex","SOLUSD",1744214305949,29.31218934,106.48,106.44,27.76808934]
["bitfinex","SOLUSD",1744214306753,29.31218934,106.48,106.44,9.3943]
["bitfinex","SOLUSD",1744214307060,1.547,106.48,106.45,18.37378934]
["bitfinex","SOLUSD",1744214307353,1.547,106.48,106.46,18.37378934]
["bitfinex","SOLUSD",1744214308252,1.547,106.48,106.44,9.3943]
["bitfinex","SOLUSD",1744214308452,10.9384,106.48,106.44,9.3943]
["bitfinex","SOLUSD",1744214308651,29.31218934,106.48,106.44,9.3943]
["bitfinex","SOLUSD",1744214308851,29.31218934,106.48,106.43,75.80684622]
["bitfinex","SOLUSD",1744214309025,29.31218934,106.48,106.43,94.18063556]
["bitfinex","SOLUSD",1744214309749,18.37378934,106.47,106.43,75.80684622]
["bitfinex","SOLUSD",1744214309929,29.31218934,106.48,106.43,27.76908934]
["bitfinex","SOLUSD",1744214310523,18.37378934,106.47,106.42,38.48998934]
["bitfinex","SOLUSD",1744214312248,29.31218934,106.48,106.43,18.37378934]
["bitfinex","SOLUSD",1744214312428,19.92078934,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1744214312748,6.1112,106.49,106.46,18.37378934]
["bitfinex","SOLUSD",1744214312954,6.1112,106.49,106.47,18.37378934]
["bitfinex","SOLUSD",1744214313130,6.1112,106.49,106.46,18.37378934]
["bitfinex","SOLUSD",1744214313332,6.1112,106.49,106.47,18.37378934]
["bitfinex","SOLUSD",1744214313951,6.1112,106.49,106.48,18.37378934]
["bitfinex","SOLUSD",1744214314461,6.1112,106.49,106.48,27.76518934]
["bitfinex","SOLUSD",1744214314950,6.1112,106.49,106.48,9.3914]
["bitfinex","SOLUSD",1744214315257,6.1112,106.49,106.48,27.76518934]
["bitfinex","SOLUSD",1744214315753,0.03,106.5,106.48,27.76518934]
["bitfinex","SOLUSD",1744214315936,0.03,106.5,106.49,18.37378934]
["bitfinex","SOLUSD",1744214316433,0.6446,106.51,106.49,18.37378934]
["bitfinex","SOLUSD",1744214316642,0.6446,106.51,106.5,9.3896]
["bitfinex","SOLUSD",1744214317456,0.6446,106.51,106.49,27.76378934]
["bitfinex","SOLUSD",1744214317657,0.6446,106.51,106.48,9.3909]
["bitfinex","SOLUSD",1744214317870,0.6446,106.51,106.48,27.76468934]
["bitfinex","SOLUSD",1744214319370,0.6446,106.51,106.48,9.3909]
["bitfinex","SOLUSD",1744214321265,6.1415,106.52,106.5,18.37378934]
["bitfinex","SOLUSD",1744214321756,6.1415,106.52,106.49,18.37378934]
["bitfinex","SOLUSD",1744214322533,18.37378934,106.51,106.48,75.80244622]
["bitfinex","SOLUSD",1744214323067,15.5296,106.52,106.48,75.80244622]
["bitfinex","SOLUSD",1744214323248,33.90338934,106.52,106.48,75.80244622]
["bitfinex","SOLUSD",1744214323580,33.90338934,106.52,106.46,32.8747]
["bitfinex","SOLUSD",1744214323878,18.37378934,106.51,106.47,18.37378934]
["bitfinex","SOLUSD",1744214324365,33.90338934,106.52,106.47,18.37378934]
["bitfinex","SOLUSD",1744214325261,33.90338934,106.52,106.46,32.8747]
["bitfinex","SOLUSD",1744214325262,6.1415,106.52,106.49,18.37378934]
["bitfinex","SOLUSD",1744214325468,6.1415,106.52,106.48,18.37378934]
["bitfinex","SOLUSD",1744214325660,6.1415,106.52,106.49,9.3905]
["bitfinex","SOLUSD",1744214325862,15.5294,106.52,106.48,27.76468934]
["bitfinex","SOLUSD",1744214326253,6.1415,106.52,106.48,27.76468934]
["bitfinex","SOLUSD",1744214326772,6.1415,106.52,106.49,18.37378934]
["bitfinex","SOLUSD",1744214326974,6.1415,106.52,106.5,18.37378934]
["bitfinex","SOLUSD",1744214327273,6.1415,106.52,106.48,32.8694]
["bitfinex","SOLUSD",1744214327274,15.5296,106.52,106.48,27.76468934]
["bitfinex","SOLUSD",1744214327651,6.1415,106.52,106.49,18.37378934]
["bitfinex","SOLUSD",1744214327954,15.5295,106.52,106.49,18.37378934]
["bitfinex","SOLUSD",1744214328574,6.1415,106.52,106.49,18.37378934]
["bitfinex","SOLUSD",1744214329473,15.5296,106.52,106.48,27.76468934]
["bitfinex","SOLUSD",1744214330043,6.1415,106.52,106.49,18.37378934]
["bitfinex","SOLUSD",1744214331749,6.1415,106.52,106.49,27.76358934]
["bitfinex","SOLUSD",1744214334062,33.90368934,106.52,106.48,27.76478934]
["bitfinex","SOLUSD",1744214334255,18.37378934,106.51,106.46,84.78533556]
["bitfinex","SOLUSD",1744214334456,19.96038934,106.5,106.46,18.37378934]
["bitfinex","SOLUSD",1744214334674,18.37378934,106.48,106.44,0.063]
["bitfinex","SOLUSD",1744214334865,18.37378934,106.47,106.44,0.063]
["bitfinex","SOLUSD",1744214336086,27.76638934,106.47,106.44,0.063]
["bitfinex","SOLUSD",1744214336955,9.3926,106.47,106.44,0.063]
["bitfinex","SOLUSD",1744214337148,27.76638934,106.47,106.44,0.063]
["bitfinex","SOLUSD",1744214340782,9.3926,106.47,106.44,0.063]
["bitfinex","SOLUSD",1744214340979,32.3961,106.42,106.38,0.063]
["bitfinex","SOLUSD",1744214341177,1.5731,106.41,106.38,18.43678934]
["bitfinex","SOLUSD",1744214341487,19.94688934,106.41,106.38,0.063]
["bitfinex","SOLUSD",1744214341876,1.5731,106.41,106.38,9.4631]
["bitfinex","SOLUSD",1744214342069,6.3961,106.42,106.39,18.37378934]
["bitfinex","SOLUSD",1744214342278,6.3961,106.42,106.39,27.77278934]
["bitfinex","SOLUSD",1744214342884,6.3961,106.42,106.41,18.37378934]
["bitfinex","SOLUSD",1744214343384,6.3961,106.42,106.4,18.37378934]
["bitfinex","SOLUSD",1744214343750,6.3961,106.42,106.39,27.77278934]
["bitfinex","SOLUSD",1744214344679,15.7929,106.42,106.38,75.87434622]
["bitfinex","SOLUSD",1744214344861,6.3961,106.42,106.39,18.37378934]
["bitfinex","SOLUSD",1744214346281,6.3961,106.42,106.39,27.77238934]
["bitfinex","SOLUSD",1744214349586,15.7928,106.42,106.39,9.3986]
["bitfinex","SOLUSD",1744214349762,6.3961,106.42,106.39,9.3986]
["bitfinex","SOLUSD",1744214350581,6.3961,106.42,106.39,27.77238934]
["bitfinex","SOLUSD",1744214351082,1.6231,106.44,106.41,18.37378934]
["bitfinex","SOLUSD",1744214351263,1.6231,106.44,106.42,18.37378934]
["bitfinex","SOLUSD",1744214351463,1.6231,106.44,106.41,18.37378934]
["bitfinex","SOLUSD",1744214352759,1.6231,106.44,106.42,9.3967]
["bitfinex","SOLUSD",1744214353261,1.6231,106.44,106.42,27.77048934]
["bitfinex","SOLUSD",1744214353463,1.6231,106.44,106.42,9.3967]
["bitfinex","SOLUSD",1744214353662,15.9058,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1744214353891,6.5117,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1744214354797,6.5117,106.45,106.42,27.77048934]
["bitfinex","SOLUSD",1744214355791,6.5117,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1744214356097,6.5117,106.45,106.42,27.77048934]
["bitfinex","SOLUSD",1744214357296,6.5117,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1744214357785,6.5117,106.45,106.42,27.77048934]
["bitfinex","SOLUSD",1744214360572,6.5117,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1744214360974,34.27958934,106.45,106.41,9.3971]
["bitfinex","SOLUSD",1744214361699,24.88548934,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1744214361877,34.27958934,106.45,106.41,27.77088934]
["bitfinex","SOLUSD",1744214362189,15.9057,106.45,106.41,27.77088934]
["bitfinex","SOLUSD",1744214362780,18.37378934,106.44,106.4,10.7]
["bitfinex","SOLUSD",1744214363083,18.37378934,106.44,106.4,20.0984]
["bitfinex","SOLUSD",1744214363599,18.37378934,106.43,106.4,10.7]
["bitfinex","SOLUSD",1744214364499,27.76998934,106.43,106.4,10.7]
["bitfinex","SOLUSD",1744214364796,9.3962,106.43,106.4,10.7]
["bitfinex","SOLUSD",1744214366203,6.5117,106.45,106.41,18.37378934]
["bitfinex","SOLUSD",1744214366381,6.5117,106.45,106.42,18.37378934]
["bitfinex","SOLUSD",1744214366581,6.5117,106.45,106.42,27.76988934]
["bitfinex","SOLUSD",1744214367389,15.9059,106.45,106.41,27.77088934]
["bitfinex","SOLUSD",1744214368376,6.5117,106.45,106.41,27.77088934]
["bitfinex","SOLUSD",1744214370799,6.5117,106.45,106.41,9.3971]
["bitfinex","SOLUSD",1744214371002,34.27958934,106.45,106.41,9.3971]
["bitfinex","SOLUSD",1744214371307,15.9058,106.45,106.41,27.77088934]
["bitfinex","SOLUSD",1744214371602,7.7243,106.49,106.42,18.933972]
["bitfinex","SOLUSD",1744214371902,18.37378934,106.48,106.42,66.69586936]
["bitfinex","SOLUSD",1744214372082,18.37378934,106.47,106.43,18.37378934]
["bitfinex","SOLUSD",1744214372284,18.37378934,106.47,106.42,66.69586936]
["bitfinex","SOLUSD",1744214372503,18.37378934,106.46,106.41,51.26488934]
["bitfinex","SOLUSD",1744214372713,18.64964886,106.48,106.42,18.37378934]
["bitfinex","SOLUSD",1744214372905,27.76608934,106.47,106.43,9.3958]
["bitfinex","SOLUSD",1744214373500,28.04154886,106.48,106.43,27.76958934]
["bitfinex","SOLUSD",1744214373707,46.4153382,106.48,106.43,27.76958934]
["bitfinex","SOLUSD",1744214374003,28.04154886,106.48,106.43,27.76958934]
["bitfinex","SOLUSD",1744214374506,46.4153382,106.48,106.43,27.76958934]
["bitfinex","SOLUSD",1744214374809,46.4153382,106.48,106.43,38.44958934]
["bitfinex","SOLUSD",1744214375105,28.04154886,106.48,106.43,38.44958934]
["bitfinex","SOLUSD",1744214375281,9.3919,106.48,106.43,38.44958934]
["bitfinex","SOLUSD",1744214375489,9.3919,106.48,106.43,20.0758]
["bitfinex","SOLUSD",1744214375805,27.76568934,106.48,106.43,20.0758]
["bitfinex","SOLUSD",1744214375981,27.76568934,106.48,106.44,18.37378934]
["bitfinex","SOLUSD",1744214376184,9.3919,106.48,106.44,18.37378934]
["bitfinex","SOLUSD",1744214376399,26.09808934,106.49,106.45,18.37378934]
["bitfinex","SOLUSD",1744214376400,7.7243,106.49,106.45,18.37378934]
["bitfinex","SOLUSD",1744214376608,0.03,106.49,106.48,18.37378934]
["bitfinex","SOLUSD",1744214376902,0.03,106.49,106.48,29.05378934]
["bitfinex","SOLUSD",1744214377401,0.03,106.49,106.48,38.44518934]
["bitfinex","SOLUSD",1744214379183,0.03,106.49,106.48,29.05378934]
["bitfinex","SOLUSD",1744214379381,0.03,106.49,106.48,10.68]
["bitfinex","SOLUSD",1744214381905,0.03,106.49,106.48,38.44518934]
["bitfinex","SOLUSD",1744214382501,0.03,106.49,106.48,38.72951248]
["bitfinex","SOLUSD",1744214389111,0.03,106.49,106.48,20.0714]
["bitfinex","SOLUSD",1744214389311,0.03,106.49,106.48,38.44518934]
["bitfinex","SOLUSD",1744214391916,0.03,106.49,106.48,38.72951248]
["bitfinex","SOLUSD",1744214393617,0.03,106.5,106.49,0.28432314]
["bitfinex","SOLUSD",1744214393808,0.03,106.5,106.49,28.04861248]
["bitfinex","SOLUSD",1744214395721,0.03,106.5,106.49,27.76428934]
["bitfinex","SOLUSD",1744214398117,0.03,106.5,106.49,9.3905]
["bitfinex","SOLUSD",1744214398418,0.03,106.5,106.49,27.76428934]
["bitfinex","SOLUSD",1744214400430,0.03,106.5,106.49,46.42240182]
["bitfinex","SOLUSD",1744214400726,0.03,106.5,106.49,28.04861248]
["bitfinex","SOLUSD",1744214401538,0.03,106.5,106.49,102.98826134]
["bitfinex","SOLUSD",1744214403530,0.03,106.5,106.49,65.96482314]
["bitfinex","SOLUSD",1744214403710,0.03,106.5,106.49,169.39980756]
["bitfinex","SOLUSD",1744214404236,6.5812,106.5,106.49,169.39980756]
["bitfinex","SOLUSD",1744214404627,6.5812,106.5,106.49,94.4601587]
["bitfinex","SOLUSD",1744214404931,6.5812,106.5,106.49,66.41154622]
["bitfinex","SOLUSD",1744214405109,8.0973,106.46,106.45,85.06119508]
["bitfinex","SOLUSD",1744214405430,8.0973,106.46,106.43,9.3952]
["bitfinex","SOLUSD",1744214405431,26.47108934,106.46,106.43,66.41154622]
["bitfinex","SOLUSD",1744214405635,18.37378934,106.44,106.39,77.11454622]
["bitfinex","SOLUSD",1744214405837,24.92498934,106.41,106.39,10.703]
["bitfinex","SOLUSD",1744214406004,18.37378934,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744214406203,27.77218934,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744214406406,9.3984,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744214406610,15.9492,106.41,106.39,0.063]
["bitfinex","SOLUSD",1744214406905,34.32298934,106.41,106.39,0.063]
["bitfinex","SOLUSD",1744214407331,35.97479043,106.41,106.39,0.063]
["bitfinex","SOLUSD",1744214407530,6.5512,106.41,106.39,0.063]
["bitfinex","SOLUSD",1744214407824,15.9489,106.41,106.39,0.063]
["bitfinex","SOLUSD",1744214408031,45.37249043,106.41,106.39,0.063]
["bitfinex","SOLUSD",1744214408814,29.42359043,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744214409515,79.07392972,106.4,106.37,0.063]
["bitfinex","SOLUSD",1744214409713,31.00069043,106.4,106.37,0.063]
["bitfinex","SOLUSD",1744214409915,29.42359043,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214410121,29.42359043,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744214410312,57.47343929,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744214410514,9.3997,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214410716,38.82289043,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214410917,1.5771,106.4,106.38,29.42359043]
["bitfinex","SOLUSD",1744214411321,6.5512,106.41,106.37,0.063]
["bitfinex","SOLUSD",1744214411524,6.5512,106.41,106.37,29.48659043]
["bitfinex","SOLUSD",1744214411841,15.9489,106.41,106.37,0.063]
["bitfinex","SOLUSD",1744214412042,6.5512,106.41,106.38,29.42359043]
["bitfinex","SOLUSD",1744214412640,6.5512,106.41,106.37,38.88719043]
["bitfinex","SOLUSD",1744214413039,6.5512,106.41,106.39,29.42359043]
["bitfinex","SOLUSD",1744214413338,6.5512,106.41,106.37,9.4636]
["bitfinex","SOLUSD",1744214413633,6.5512,106.41,106.4,29.42359043]
["bitfinex","SOLUSD",1744214413816,6.138,106.45,106.4,29.42359043]
["bitfinex","SOLUSD",1744214414016,6.138,106.45,106.41,29.42359043]
["bitfinex","SOLUSD",1744214414217,6.138,106.45,106.43,29.42359043]
["bitfinex","SOLUSD",1744214414420,44.95579043,106.45,106.41,10.66]
["bitfinex","SOLUSD",1744214414611,29.42359043,106.44,106.41,10.66]
["bitfinex","SOLUSD",1744214415027,6.138,106.45,106.41,40.08359043]
["bitfinex","SOLUSD",1744214415237,6.138,106.45,106.41,49.48089043]
["bitfinex","SOLUSD",1744214415431,15.5321,106.45,106.41,49.48089043]
["bitfinex","SOLUSD",1744214415630,15.5321,106.45,106.41,40.08359043]
["bitfinex","SOLUSD",1744214415831,44.95569043,106.45,106.41,10.66]
["bitfinex","SOLUSD",1744214416232,29.42359043,106.44,106.41,10.66]
["bitfinex","SOLUSD",1744214416414,38.81859043,106.44,106.41,10.66]
["bitfinex","SOLUSD",1744214416625,29.42359043,106.43,106.41,10.66]
["bitfinex","SOLUSD",1744214417023,29.42359043,106.43,106.39,29.42359043]
["bitfinex","SOLUSD",1744214417223,38.81859043,106.44,106.4,29.42359043]
["bitfinex","SOLUSD",1744214417419,44.95609043,106.45,106.4,29.42359043]
["bitfinex","SOLUSD",1744214417819,6.138,106.45,106.42,29.42359043]
["bitfinex","SOLUSD",1744214418240,6.138,106.45,106.39,66.69586936]
["bitfinex","SOLUSD",1744214418241,6.138,106.45,106.43,29.42359043]
["bitfinex","SOLUSD",1744214418624,35.56159043,106.45,106.39,66.41154622]
["bitfinex","SOLUSD",1744214418932,35.56159043,106.45,106.4,38.82199043]
["bitfinex","SOLUSD",1744214419132,35.56159043,106.45,106.41,29.42359043]
["bitfinex","SOLUSD",1744214419446,6.138,106.45,106.42,29.42359043]
["bitfinex","SOLUSD",1744214419823,35.56159043,106.45,106.41,29.42359043]
["bitfinex","SOLUSD",1744214420248,6.138,106.45,106.42,29.42359043]
["bitfinex","SOLUSD",1744214420738,6.138,106.45,106.43,9.3958]
["bitfinex","SOLUSD",1744214421252,35.56159043,106.45,106.42,9.3962]
["bitfinex","SOLUSD",1744214421548,29.42359043,106.44,106.41,9.3972]
["bitfinex","SOLUSD",1744214421849,35.56159043,106.45,106.41,38.82079043]
["bitfinex","SOLUSD",1744214422847,29.42359043,106.44,106.41,9.3972]
["bitfinex","SOLUSD",1744214423152,35.56159043,106.45,106.41,9.3972]
["bitfinex","SOLUSD",1744214423331,44.95569043,106.45,106.41,9.3972]
["bitfinex","SOLUSD",1744214423641,35.56159043,106.45,106.41,9.3972]
["bitfinex","SOLUSD",1744214423848,35.56159043,106.45,106.41,38.82079043]
["bitfinex","SOLUSD",1744214424151,6.138,106.45,106.42,29.42359043]
["bitfinex","SOLUSD",1744214424749,6.138,106.45,106.41,62.31479043]
["bitfinex","SOLUSD",1744214425143,6.138,106.45,106.42,29.70791357]
["bitfinex","SOLUSD",1744214425651,6.138,106.45,106.41,75.80874622]
["bitfinex","SOLUSD",1744214425827,35.56159043,106.45,106.41,105.23233665]
["bitfinex","SOLUSD",1744214426445,29.42359043,106.43,106.38,77.07154622]
["bitfinex","SOLUSD",1744214426647,29.42359043,106.43,106.39,29.42359043]
["bitfinex","SOLUSD",1744214426834,29.42359043,106.43,106.39,38.82289043]
["bitfinex","SOLUSD",1744214427355,29.42359043,106.44,106.4,29.42359043]
["bitfinex","SOLUSD",1744214428044,38.81859043,106.44,106.4,29.42359043]
["bitfinex","SOLUSD",1744214428227,38.81859043,106.44,106.39,38.82289043]
["bitfinex","SOLUSD",1744214428428,44.95589043,106.45,106.4,29.42359043]
["bitfinex","SOLUSD",1744214428747,44.95589043,106.45,106.41,29.42359043]
["bitfinex","SOLUSD",1744214428748,6.138,106.45,106.41,29.42359043]
["bitfinex","SOLUSD",1744214428937,29.42359043,106.44,106.4,38.82159043]
["bitfinex","SOLUSD",1744214429137,44.95589043,106.45,106.4,38.82159043]
["bitfinex","SOLUSD",1744214429737,29.42359043,106.44,106.4,9.398]
["bitfinex","SOLUSD",1744214429937,29.42359043,106.44,106.4,38.82159043]
["bitfinex","SOLUSD",1744214430146,29.42359043,106.43,106.4,9.398]
["bitfinex","SOLUSD",1744214430347,29.42359043,106.44,106.4,38.82159043]
["bitfinex","SOLUSD",1744214430851,29.42359043,106.44,106.4,9.398]
["bitfinex","SOLUSD",1744214431048,38.81859043,106.44,106.4,9.398]
["bitfinex","SOLUSD",1744214431255,38.81859043,106.44,106.39,38.82249043]
["bitfinex","SOLUSD",1744214431556,29.42359043,106.44,106.4,29.42359043]
["bitfinex","SOLUSD",1744214432157,6.138,106.45,106.4,29.42359043]
["bitfinex","SOLUSD",1744214432342,6.138,106.45,106.42,29.42359043]
["bitfinex","SOLUSD",1744214432956,6.138,106.45,106.41,29.42359043]
["bitfinex","SOLUSD",1744214433149,29.42359043,106.44,106.39,75.81044622]
["bitfinex","SOLUSD",1744214433352,29.42359043,106.44,106.39,105.23403665]
["bitfinex","SOLUSD",1744214433938,29.42359043,106.43,106.38,40.06359043]
["bitfinex","SOLUSD",1744214434730,29.42359043,106.42,106.38,10.64]
["bitfinex","SOLUSD",1744214434934,29.42359043,106.42,106.38,49.46379043]
["bitfinex","SOLUSD",1744214435134,9.3964,106.43,106.38,49.46379043]
["bitfinex","SOLUSD",1744214435345,29.42359043,106.42,106.38,49.46379043]
["bitfinex","SOLUSD",1744214435943,29.42359043,106.42,106.38,40.06359043]
["bitfinex","SOLUSD",1744214436145,29.42359043,106.42,106.38,49.46369043]
["bitfinex","SOLUSD",1744214436444,18.64964886,106.41,106.38,40.06359043]
["bitfinex","SOLUSD",1744214436642,29.42359043,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214436846,29.42359043,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744214438738,6.6383,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214439162,36.06189043,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214440464,6.6383,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214440642,36.06189043,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214442440,45.46149043,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214445264,16.0379,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214445442,34.43445742,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744214445760,18.39655742,106.38,106.37,0.063]
["bitfinex","SOLUSD",1744214445942,44.64964886,106.36,106.35,0.063]
["bitfinex","SOLUSD",1744214446143,9.4037,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214446364,6.3599,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214446537,24.75645742,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214447544,35.82503055,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214448965,45.22873055,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214452367,35.82503055,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214452861,45.22873055,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214453067,35.82503055,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214453266,6.3599,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214454345,35.82503055,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214455256,6.3599,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214457259,35.82503055,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214460072,6.3599,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214460374,35.82503055,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214460866,32.0019,106.37,106.33,0.063]
["bitfinex","SOLUSD",1744214461170,29.46513055,106.36,106.33,0.063]
["bitfinex","SOLUSD",1744214462174,29.46513055,106.36,106.33,9.4676]
["bitfinex","SOLUSD",1744214462578,29.46513055,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214463170,48.11477941,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214463668,55.74127941,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214464376,65.14497941,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214464879,65.42930255,106.34,106.33,0.063]
["bitfinex","SOLUSD",1744214465254,18.933972,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744214465469,48.39910255,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744214466487,57.80370255,106.33,106.32,0.063]
["bitfinex","SOLUSD",1744214466979,26.0,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744214467279,55.46513055,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744214467863,44.42444783,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744214468069,28.61698751,106.37,106.3,18.48744783]
["bitfinex","SOLUSD",1744214468254,8.0784,106.37,106.33,18.42444783]
["bitfinex","SOLUSD",1744214468475,6.5583,106.37,106.35,18.42444783]
["bitfinex","SOLUSD",1744214468657,0.03,106.4,106.36,18.42444783]
["bitfinex","SOLUSD",1744214469276,18.45444783,106.4,106.36,18.42444783]
["bitfinex","SOLUSD",1744214469578,27.85294783,106.4,106.36,18.42444783]
["bitfinex","SOLUSD",1744214470295,18.45444783,106.4,106.36,18.42444783]
["bitfinex","SOLUSD",1744214470482,0.03,106.4,106.36,18.42444783]
["bitfinex","SOLUSD",1744214470658,0.03,106.4,106.36,27.82564783]
["bitfinex","SOLUSD",1744214470853,0.03,106.4,106.38,18.42444783]
["bitfinex","SOLUSD",1744214471179,0.03,106.4,106.36,9.4012]
["bitfinex","SOLUSD",1744214471180,0.03,106.4,106.37,18.42444783]
["bitfinex","SOLUSD",1744214471380,0.03,106.4,106.37,29.41909655]
["bitfinex","SOLUSD",1744214471964,29.44909655,106.4,106.36,29.41909655]
["bitfinex","SOLUSD",1744214472164,29.44909655,106.4,106.35,9.4025]
["bitfinex","SOLUSD",1744214472165,29.44909655,106.4,106.35,38.82159655]
["bitfinex","SOLUSD",1744214472575,29.41909655,106.38,106.34,66.41154622]
["bitfinex","SOLUSD",1744214472789,29.41909655,106.37,106.33,9.4041]
["bitfinex","SOLUSD",1744214473085,29.41909655,106.36,106.32,29.41909655]
["bitfinex","SOLUSD",1744214474169,18.64964886,106.39,106.31,29.41909655]
["bitfinex","SOLUSD",1744214474170,38.82199655,106.35,106.31,29.41909655]
["bitfinex","SOLUSD",1744214474497,29.41909655,106.34,106.3,361.82899655]
["bitfinex","SOLUSD",1744214474982,15.8536,106.35,106.31,29.41909655]
["bitfinex","SOLUSD",1744214475180,29.41909655,106.36,106.32,29.41909655]
["bitfinex","SOLUSD",1744214475774,29.41909655,106.36,106.31,29.41909655]
["bitfinex","SOLUSD",1744214475963,29.41909655,106.34,106.3,0.063]
["bitfinex","SOLUSD",1744214476162,38.82359655,106.34,106.3,0.063]
["bitfinex","SOLUSD",1744214476465,9.4045,106.34,106.3,29.48209655]
["bitfinex","SOLUSD",1744214476668,29.41909655,106.33,106.3,0.063]
["bitfinex","SOLUSD",1744214476863,38.82359655,106.34,106.3,0.063]
["bitfinex","SOLUSD",1744214477364,38.82359655,106.34,106.3,29.48209655]
["bitfinex","SOLUSD",1744214477365,9.4045,106.34,106.3,29.48209655]
["bitfinex","SOLUSD",1744214477662,38.82359655,106.34,106.3,0.063]
["bitfinex","SOLUSD",1744214477863,29.41909655,106.33,106.3,0.063]
["bitfinex","SOLUSD",1744214478189,29.41909655,106.32,106.3,0.063]
["bitfinex","SOLUSD",1744214478488,29.41909655,106.33,106.3,0.063]
["bitfinex","SOLUSD",1744214478695,29.41909655,106.32,106.3,0.063]
["bitfinex","SOLUSD",1744214480193,38.82529655,106.32,106.3,0.063]
["bitfinex","SOLUSD",1744214481690,29.41909655,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744214482889,48.06874541,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744214483090,49.71964541,106.31,106.3,0.063]
["bitfinex","SOLUSD",1744214483294,79.4230651,106.31,106.28,0.063]
["bitfinex","SOLUSD",1744214483470,74.06874541,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744214483666,83.47694541,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744214484280,83.76126855,106.29,106.28,0.063]
["bitfinex","SOLUSD",1744214485684,83.76126855,106.29,106.27,0.063]
["bitfinex","SOLUSD",1744214485881,44.933972,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744214486084,74.35306855,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744214486806,103.7721651,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744214487095,74.35306855,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744214487591,26.0,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744214487805,55.41909655,106.26,106.25,0.063]
["bitfinex","SOLUSD",1744214488094,29.41909655,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744214488278,6.2471,106.29,106.25,0.063]
["bitfinex","SOLUSD",1744214488279,29.41909655,106.27,106.25,0.063]
["bitfinex","SOLUSD",1744214488477,29.41909655,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744214488684,35.66619655,106.29,106.25,29.48209655]
["bitfinex","SOLUSD",1744214488987,29.41909655,106.28,106.25,0.063]
["bitfinex","SOLUSD",1744214489187,6.2471,106.29,106.25,29.48209655]
["bitfinex","SOLUSD",1744214489386,29.41909655,106.3,106.26,29.41909655]
["bitfinex","SOLUSD",1744214489579,6.0425,106.32,106.27,29.41909655]
["bitfinex","SOLUSD",1744214489895,82.4222,106.34,106.29,29.41909655]
["bitfinex","SOLUSD",1744214489896,30.94129655,106.34,106.29,29.41909655]
["bitfinex","SOLUSD",1744214490397,20.95591565,106.35,106.31,29.41909655]
["bitfinex","SOLUSD",1744214490778,14.51851565,106.35,106.32,29.41909655]
["bitfinex","SOLUSD",1744214491187,14.51851565,106.35,106.3,29.70341969]
["bitfinex","SOLUSD",1744214491387,14.51851565,106.35,106.32,29.41909655]
["bitfinex","SOLUSD",1744214491589,14.51851565,106.35,106.31,29.41909655]
["bitfinex","SOLUSD",1744214491778,14.51851565,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744214492184,38.82109655,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744214492690,29.41909655,106.35,106.32,9.4055]
["bitfinex","SOLUSD",1744214492887,29.41909655,106.35,106.31,38.82519655]
["bitfinex","SOLUSD",1744214493204,29.41909655,106.35,106.31,9.4061]
["bitfinex","SOLUSD",1744214493399,29.41909655,106.34,106.3,29.41909655]
["bitfinex","SOLUSD",1744214493699,29.41909655,106.32,106.29,10.64]
["bitfinex","SOLUSD",1744214493889,29.41909655,106.32,106.29,20.048]
["bitfinex","SOLUSD",1744214494194,29.41909655,106.34,106.29,49.46709655]
["bitfinex","SOLUSD",1744214494397,38.82289655,106.34,106.29,49.46709655]
["bitfinex","SOLUSD",1744214494779,29.41909655,106.34,106.29,49.46709655]
["bitfinex","SOLUSD",1744214495289,43.6169271,106.36,106.31,29.41909655]
["bitfinex","SOLUSD",1744214495705,29.41909655,106.35,106.3,29.41909655]
["bitfinex","SOLUSD",1744214496008,29.41909655,106.34,106.3,9.4071]
["bitfinex","SOLUSD",1744214496182,29.41909655,106.35,106.3,38.82619655]
["bitfinex","SOLUSD",1744214496382,29.41909655,106.35,106.31,29.41909655]
["bitfinex","SOLUSD",1744214496789,29.41909655,106.35,106.3,38.82619655]
["bitfinex","SOLUSD",1744214497509,38.82239655,106.35,106.3,38.82619655]
["bitfinex","SOLUSD",1744214497898,9.4033,106.35,106.3,38.82619655]
["bitfinex","SOLUSD",1744214498211,29.41909655,106.34,106.3,38.82619655]
["bitfinex","SOLUSD",1744214498393,29.41909655,106.34,106.29,49.46689655]
["bitfinex","SOLUSD",1744214498582,29.41909655,106.33,106.29,49.46689655]
["bitfinex","SOLUSD",1744214499107,29.41909655,106.34,106.29,49.46689655]
["bitfinex","SOLUSD",1744214499485,38.82419655,106.33,106.29,20.0478]
["bitfinex","SOLUSD",1744214499701,38.82309655,106.34,106.29,49.46689655]
["bitfinex","SOLUSD",1744214500385,57.47194541,106.35,106.3,29.41909655]
["bitfinex","SOLUSD",1744214500596,43.6173271,106.36,106.31,29.41909655]
["bitfinex","SOLUSD",1744214500801,29.41909655,106.36,106.32,29.41909655]
["bitfinex","SOLUSD",1744214501504,57.47024541,106.37,106.33,9.4046]
["bitfinex","SOLUSD",1744214501709,29.41909655,106.37,106.33,38.82369655]
["bitfinex","SOLUSD",1744214501905,48.06874541,106.36,106.31,29.41909655]
["bitfinex","SOLUSD",1744214502111,29.41909655,106.35,106.31,29.41909655]
["bitfinex","SOLUSD",1744214502409,29.41909655,106.36,106.31,38.82509655]
["bitfinex","SOLUSD",1744214503112,29.41909655,106.37,106.32,29.41909655]
["bitfinex","SOLUSD",1744214503808,29.41909655,106.37,106.33,38.82369655]
["bitfinex","SOLUSD",1744214504015,29.41909655,106.37,106.33,9.4046]
["bitfinex","SOLUSD",1744214504494,40.88027787,106.38,106.33,9.4046]
["bitfinex","SOLUSD",1744214504705,29.41909655,106.37,106.33,9.4046]
["bitfinex","SOLUSD",1744214507018,29.41909655,106.36,106.32,38.82409655]
["bitfinex","SOLUSD",1744214507214,29.41909655,106.35,106.32,9.405]
["bitfinex","SOLUSD",1744214507427,29.41909655,106.35,106.31,38.82499655]
["bitfinex","SOLUSD",1744214508606,38.82119655,106.36,106.31,38.82499655]
["bitfinex","SOLUSD",1744214509091,9.4021,106.36,106.31,38.82499655]
["bitfinex","SOLUSD",1744214509293,38.82119655,106.36,106.31,38.82499655]
["bitfinex","SOLUSD",1744214510522,38.82119655,106.36,106.32,38.82389655]
["bitfinex","SOLUSD",1744214510695,29.41909655,106.36,106.32,9.4048]
["bitfinex","SOLUSD",1744214511110,50.09532556,106.38,106.33,29.41909655]
["bitfinex","SOLUSD",1744214511519,20.67622901,106.38,106.33,29.41909655]
["bitfinex","SOLUSD",1744214511716,50.09532556,106.38,106.33,29.41909655]
["bitfinex","SOLUSD",1744214512216,6.5135,106.38,106.34,29.41909655]
["bitfinex","SOLUSD",1744214512411,0.03,106.38,106.35,29.41909655]
["bitfinex","SOLUSD",1744214512622,0.03,106.38,106.36,9.402]
["bitfinex","SOLUSD",1744214513133,0.03,106.38,106.36,38.82109655]
["bitfinex","SOLUSD",1744214513417,0.03,106.38,106.37,29.70341969]
["bitfinex","SOLUSD",1744214513606,0.03,106.38,106.37,96.41496591]
["bitfinex","SOLUSD",1744214513803,0.03,106.4,106.38,0.28432314]
["bitfinex","SOLUSD",1744214514008,0.03,106.42,106.4,0.28432314]
["bitfinex","SOLUSD",1744214514209,0.03,106.42,106.41,29.41909655]
["bitfinex","SOLUSD",1744214514408,0.03,106.42,106.4,0.28432314]
["bitfinex","SOLUSD",1744214514621,0.03,106.42,106.41,38.81669655]
["bitfinex","SOLUSD",1744214515024,0.03,106.42,106.41,9.3976]
["bitfinex","SOLUSD",1744214515213,0.03,106.42,106.41,38.81669655]
["bitfinex","SOLUSD",1744214516704,0.03,106.42,106.41,39.10101969]
["bitfinex","SOLUSD",1744214517324,0.03,106.42,106.4,9.3981]
["bitfinex","SOLUSD",1744214517528,0.03,106.42,106.41,29.41909655]
["bitfinex","SOLUSD",1744214517820,0.03,106.42,106.4,9.3981]
["bitfinex","SOLUSD",1744214518016,0.03,106.42,106.39,87.01476936]
["bitfinex","SOLUSD",1744214518227,0.03,106.42,106.4,29.41909655]
["bitfinex","SOLUSD",1744214518831,0.03,106.42,106.39,106.75064277]
["bitfinex","SOLUSD",1744214519119,29.44909655,106.42,106.39,77.33154622]
["bitfinex","SOLUSD",1744214519336,0.03,106.42,106.39,116.14984277]
["bitfinex","SOLUSD",1744214519909,0.03,106.42,106.41,29.70341969]
["bitfinex","SOLUSD",1744214520823,0.03,106.42,106.41,39.10101969]
["bitfinex","SOLUSD",1744214522026,0.03,106.46,106.42,66.99586936]
["bitfinex","SOLUSD",1744214522220,0.03,106.46,106.45,58.8381931]
["bitfinex","SOLUSD",1744214522426,0.03,106.46,106.45,136.14973932]
["bitfinex","SOLUSD",1744214523015,0.0001,106.46,106.45,155.08371132]
["bitfinex","SOLUSD",1744214524127,0.0001,106.46,106.45,145.54373932]
["bitfinex","SOLUSD",1744214524435,0.0001,106.46,106.45,164.47771132]
["bitfinex","SOLUSD",1744214527044,0.0001,106.46,106.45,116.40896591]
["bitfinex","SOLUSD",1744214527427,0.0001,106.46,106.45,116.12464277]
["bitfinex","SOLUSD",1744214527934,0.0001,106.46,106.45,116.40896591]
["bitfinex","SOLUSD",1744214528320,0.0001,106.46,106.45,145.82806246]
["bitfinex","SOLUSD",1744214528633,0.0001,106.46,106.45,164.47771132]
["bitfinex","SOLUSD",1744214529028,0.0001,106.46,106.45,145.82806246]
["bitfinex","SOLUSD",1744214529333,0.0001,106.46,106.45,164.47771132]
["bitfinex","SOLUSD",1744214530533,0.0001,106.47,106.46,48.35306855]
["bitfinex","SOLUSD",1744214530912,0.0001,106.47,106.46,29.41909655]
["bitfinex","SOLUSD",1744214531421,0.0001,106.47,106.46,29.70341969]
["bitfinex","SOLUSD",1744214531621,0.0001,106.47,106.46,29.41909655]
["bitfinex","SOLUSD",1744214532328,0.0001,106.47,106.46,38.81219655]
["bitfinex","SOLUSD",1744214533011,0.0001,106.47,106.46,39.09651969]
["bitfinex","SOLUSD",1744214533217,0.0001,106.47,106.46,122.35771477]
["bitfinex","SOLUSD",1744214534048,0.0001,106.47,106.46,74.28896936]
["bitfinex","SOLUSD",1744214534335,0.0001,106.47,106.46,103.70806591]
["bitfinex","SOLUSD",1744214534916,0.0001,106.47,106.46,122.35771477]
["bitfinex","SOLUSD",1744214535135,0.0001,106.48,106.47,18.933972]
["bitfinex","SOLUSD",1744214535317,0.0001,106.48,106.47,37.2740705]
["bitfinex","SOLUSD",1744214535518,0.03,106.5,106.47,38.7894705]
["bitfinex","SOLUSD",1744214535712,0.03,106.5,106.49,18.62442164]
["bitfinex","SOLUSD",1744214536351,0.03,106.5,106.49,28.01492164]
["bitfinex","SOLUSD",1744214536712,0.0001,106.5,106.49,111.27611672]
["bitfinex","SOLUSD",1744214536918,0.03,106.51,106.5,18.933972]
["bitfinex","SOLUSD",1744214537117,0.03,106.51,106.5,130.80571522]
["bitfinex","SOLUSD",1744214537350,0.03,106.54,106.5,460.580806]
["bitfinex","SOLUSD",1744214537535,0.03,106.56,106.54,18.933972]
["bitfinex","SOLUSD",1744214537715,0.03,106.56,106.55,69.19733976]
["bitfinex","SOLUSD",1744214537918,0.03,106.56,106.55,69.4816629]
["bitfinex","SOLUSD",1744214538117,0.03,106.56,106.55,39.88866988]
["bitfinex","SOLUSD",1744214538549,0.03,106.56,106.55,49.27386988]
["bitfinex","SOLUSD",1744214538730,0.03,106.56,106.55,49.55819302]
["bitfinex","SOLUSD",1744214539332,0.03,106.56,106.55,114.16973924]
["bitfinex","SOLUSD",1744214540720,0.03,106.56,106.55,113.8854161]
["bitfinex","SOLUSD",1744214541753,0.03,106.56,106.55,114.16973924]
["bitfinex","SOLUSD",1744214542335,0.0001,106.57,106.56,0.28432314]
["bitfinex","SOLUSD",1744214542541,0.0001,106.57,106.56,57.62694188]
["bitfinex","SOLUSD",1744214542944,0.0001,106.59,106.58,44.933972]
["bitfinex","SOLUSD",1744214543252,0.03,106.6,106.59,18.933972]
["bitfinex","SOLUSD",1744214543464,0.03,106.6,106.58,64.61154622]
["bitfinex","SOLUSD",1744214543646,0.03,106.6,106.56,97.45674622]
["bitfinex","SOLUSD",1744214543844,0.03,106.6,106.58,29.30866988]
["bitfinex","SOLUSD",1744214544161,0.03,106.6,106.57,0.28432314]
["bitfinex","SOLUSD",1744214544347,0.03,106.6,106.58,29.30866988]
["bitfinex","SOLUSD",1744214544660,0.03,106.6,106.59,38.97469302]
["bitfinex","SOLUSD",1744214548477,0.03,106.6,106.59,103.58623924]
["bitfinex","SOLUSD",1744214548954,0.03,106.61,106.6,0.28432314]
["bitfinex","SOLUSD",1744214549135,0.0001,106.61,106.6,88.13131176]
["bitfinex","SOLUSD",1744214549340,0.03,106.63,106.6,152.74285798]
["bitfinex","SOLUSD",1744214549539,0.03,106.63,106.62,48.24264188]
["bitfinex","SOLUSD",1744214549772,0.0001,106.63,106.62,48.24264188]
["bitfinex","SOLUSD",1744214550069,0.0001,106.64,106.63,9.66252314]
["bitfinex","SOLUSD",1744214550254,3.67,106.7,106.65,18.933972]
["bitfinex","SOLUSD",1744214550439,3.67,106.7,106.67,29.59299302]
["bitfinex","SOLUSD",1744214550638,13.042,106.7,106.67,29.59299302]
["bitfinex","SOLUSD",1744214550970,42.35066988,106.7,106.66,39.86866988]
["bitfinex","SOLUSD",1744214551145,29.30866988,106.69,106.66,10.56]
["bitfinex","SOLUSD",1744214552071,38.68246988,106.68,106.66,10.56]
["bitfinex","SOLUSD",1744214552274,35.47446988,106.67,106.66,10.56]
["bitfinex","SOLUSD",1744214552459,6.1658,106.67,106.66,10.56]
["bitfinex","SOLUSD",1744214553764,44.82156988,106.69,106.65,10.56]
["bitfinex","SOLUSD",1744214553959,15.5129,106.69,106.65,19.9362]
["bitfinex","SOLUSD",1744214554158,6.1396,106.69,106.66,29.59299302]
["bitfinex","SOLUSD",1744214554353,6.1396,106.69,106.68,0.28432314]
["bitfinex","SOLUSD",1744214554556,3.67,106.7,106.68,29.59299302]
["bitfinex","SOLUSD",1744214554755,9.3707,106.72,106.68,0.28432314]
["bitfinex","SOLUSD",1744214554960,15.7773,106.73,106.68,29.59299302]
["bitfinex","SOLUSD",1744214555160,45.08596988,106.73,106.68,29.59299302]
["bitfinex","SOLUSD",1744214555368,15.7773,106.73,106.68,29.59299302]
["bitfinex","SOLUSD",1744214555559,29.30866988,106.7,106.66,0.28432314]
["bitfinex","SOLUSD",1744214555758,29.30866988,106.71,106.66,29.59299302]
["bitfinex","SOLUSD",1744214556172,29.30866988,106.72,106.68,0.28432314]
["bitfinex","SOLUSD",1744214556369,29.30866988,106.72,106.68,29.59299302]
["bitfinex","SOLUSD",1744214556743,6.4074,106.73,106.69,29.30866988]
["bitfinex","SOLUSD",1744214556972,6.4074,106.73,106.7,0.28432314]
["bitfinex","SOLUSD",1744214557157,35.71606988,106.73,106.7,0.28432314]
["bitfinex","SOLUSD",1744214557357,6.4074,106.73,106.7,0.28432314]
["bitfinex","SOLUSD",1744214557857,15.7769,106.73,106.7,0.28432314]
["bitfinex","SOLUSD",1744214558168,45.08556988,106.73,106.69,0.28432314]
["bitfinex","SOLUSD",1744214559067,29.30866988,106.72,106.67,29.30866988]
["bitfinex","SOLUSD",1744214559279,29.30866988,106.71,106.68,0.28432314]
["bitfinex","SOLUSD",1744214559968,29.30866988,106.71,106.67,0.28432314]
["bitfinex","SOLUSD",1744214560164,29.30866988,106.7,106.67,0.28432314]
["bitfinex","SOLUSD",1744214560466,29.30866988,106.68,106.65,10.56]
["bitfinex","SOLUSD",1744214560661,18.64964886,106.72,106.65,19.9363]
["bitfinex","SOLUSD",1744214560858,29.30866988,106.68,106.65,19.9363]
["bitfinex","SOLUSD",1744214561168,29.30866988,106.68,106.65,10.56]
["bitfinex","SOLUSD",1744214561351,29.30866988,106.68,106.64,38.68546988]
["bitfinex","SOLUSD",1744214561552,29.30866988,106.68,106.64,49.22546988]
["bitfinex","SOLUSD",1744214562161,9.3739,106.68,106.64,49.22546988]
["bitfinex","SOLUSD",1744214562946,38.68256988,106.68,106.64,39.84866988]
["bitfinex","SOLUSD",1744214563153,38.68256988,106.68,106.64,49.22586988]
["bitfinex","SOLUSD",1744214563577,9.3739,106.68,106.64,39.84866988]
["bitfinex","SOLUSD",1744214563772,38.68256988,106.68,106.64,39.84866988]
["bitfinex","SOLUSD",1744214563965,38.68256988,106.68,106.64,10.54]
["bitfinex","SOLUSD",1744214564165,38.68256988,106.68,106.64,39.84866988]
["bitfinex","SOLUSD",1744214564976,29.30866988,106.69,106.64,49.22586988]
["bitfinex","SOLUSD",1744214565364,9.3711,106.71,106.67,29.30866988]
["bitfinex","SOLUSD",1744214565763,29.30866988,106.7,106.65,0.28432314]
["bitfinex","SOLUSD",1744214565953,29.30866988,106.7,106.65,29.59299302]
["bitfinex","SOLUSD",1744214566158,38.67976988,106.71,106.67,0.28432314]
["bitfinex","SOLUSD",1744214566478,38.67976988,106.71,106.67,29.59299302]
["bitfinex","SOLUSD",1744214566963,38.67976988,106.71,106.67,38.96759302]
["bitfinex","SOLUSD",1744214567466,38.67976988,106.71,106.67,9.65892314]
["bitfinex","SOLUSD",1744214568073,38.67976988,106.71,106.67,38.96759302]
["bitfinex","SOLUSD",1744214568280,6.4374,106.73,106.67,38.96759302]
["bitfinex","SOLUSD",1744214568461,29.30866988,106.72,106.68,29.30866988]
["bitfinex","SOLUSD",1744214568777,6.4374,106.73,106.69,10.82432314]
["bitfinex","SOLUSD",1744214568778,35.74606988,106.73,106.69,10.82432314]
["bitfinex","SOLUSD",1744214568953,15.8074,106.73,106.69,10.82432314]
["bitfinex","SOLUSD",1744214569159,45.11606988,106.73,106.69,10.82432314]
["bitfinex","SOLUSD",1744214569358,15.8074,106.73,106.69,10.82432314]
["bitfinex","SOLUSD",1744214569575,35.74606988,106.73,106.69,49.50569302]
["bitfinex","SOLUSD",1744214569753,6.4374,106.73,106.69,49.50569302]
["bitfinex","SOLUSD",1744214570775,29.30866988,106.72,106.69,10.82432314]
["bitfinex","SOLUSD",1744214571162,38.67906988,106.72,106.69,10.82432314]
["bitfinex","SOLUSD",1744214572575,38.67906988,106.72,106.69,20.19722314]
["bitfinex","SOLUSD",1744214572882,45.11586988,106.73,106.69,20.19722314]
["bitfinex","SOLUSD",1744214573381,6.4374,106.73,106.69,49.50589302]
["bitfinex","SOLUSD",1744214573575,45.11556988,106.73,106.69,20.19722314]
["bitfinex","SOLUSD",1744214573775,29.30866988,106.71,106.69,10.54]
["bitfinex","SOLUSD",1744214574158,29.30866988,106.72,106.69,10.54]
["bitfinex","SOLUSD",1744214574359,6.4374,106.73,106.7,0.28432314]
["bitfinex","SOLUSD",1744214575082,6.4374,106.73,106.7,9.65612314]
["bitfinex","SOLUSD",1744214575264,0.03,106.73,106.7,62.39489302]
["bitfinex","SOLUSD",1744214575463,0.03,106.73,106.72,0.28432314]
["bitfinex","SOLUSD",1744214577377,0.03,106.73,106.72,9.65462314]
["bitfinex","SOLUSD",1744214577569,0.03,106.73,106.72,0.28432314]
["bitfinex","SOLUSD",1744214577969,0.03,106.73,106.72,38.96329302]
["bitfinex","SOLUSD",1744214580089,0.03,106.78,106.75,82.4]
["bitfinex","SOLUSD",1744214580292,0.03,106.78,106.77,29.59299302]
["bitfinex","SOLUSD",1744214580503,0.03,106.78,106.77,0.28432314]
["bitfinex","SOLUSD",1744214580660,29.33866988,106.78,106.74,0.28432314]
["bitfinex","SOLUSD",1744214580861,29.30866988,106.76,106.73,321.7]
["bitfinex","SOLUSD",1744214581167,9.395,106.78,106.73,321.7]
["bitfinex","SOLUSD",1744214581366,38.70366988,106.78,106.74,29.30866988]
["bitfinex","SOLUSD",1744214581568,29.30866988,106.75,106.73,331.0691]
["bitfinex","SOLUSD",1744214581879,29.30866988,106.76,106.73,331.0691]
["bitfinex","SOLUSD",1744214582682,29.30866988,106.75,106.72,20.19422314]
["bitfinex","SOLUSD",1744214582864,29.30866988,106.73,106.72,10.54]
["bitfinex","SOLUSD",1744214583066,29.30866988,106.75,106.72,10.54]
["bitfinex","SOLUSD",1744214583385,35.82766988,106.73,106.72,10.54]
["bitfinex","SOLUSD",1744214583563,35.82766988,106.73,106.69,9.3724]
["bitfinex","SOLUSD",1744214583759,29.30866988,106.71,106.69,9.3724]
["bitfinex","SOLUSD",1744214584691,6.519,106.73,106.69,9.3724]
["bitfinex","SOLUSD",1744214584692,29.30866988,106.72,106.69,9.3724]
["bitfinex","SOLUSD",1744214585398,29.30866988,106.7,106.68,10.52]
["bitfinex","SOLUSD",1744214585598,29.30866988,106.69,106.66,321.68]
["bitfinex","SOLUSD",1744214585794,29.30866988,106.67,106.65,9.376]
["bitfinex","SOLUSD",1744214586092,29.30866988,106.67,106.65,0.28432314]
["bitfinex","SOLUSD",1744214586398,29.30866988,106.67,106.64,19.8968]
["bitfinex","SOLUSD",1744214586570,29.30866988,106.67,106.65,0.28432314]
["bitfinex","SOLUSD",1744214586765,29.30866988,106.67,106.65,0.14216157]
["bitfinex","SOLUSD",1744214586964,29.30866988,106.66,106.64,19.8972]
["bitfinex","SOLUSD",1744214587169,29.30866988,106.66,106.64,10.52]
["bitfinex","SOLUSD",1744214587587,29.30866988,106.67,106.64,19.8973]
["bitfinex","SOLUSD",1744214587781,29.30866988,106.68,106.64,19.8973]
["bitfinex","SOLUSD",1744214587978,29.9435,106.73,106.66,29.30866988]
["bitfinex","SOLUSD",1744214588185,29.30866988,106.71,106.67,29.30866988]
["bitfinex","SOLUSD",1744214588484,29.30866988,106.71,106.66,29.59299302]
["bitfinex","SOLUSD",1744214588870,34.53834886,106.73,106.67,9.3747]
["bitfinex","SOLUSD",1744214589070,29.30866988,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744214589292,29.30866988,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744214589471,29.30866988,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744214589671,29.30866988,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744214590591,29.30866988,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744214590974,29.30866988,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744214591174,29.30866988,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744214591581,6.519,106.73,106.68,29.59299302]
["bitfinex","SOLUSD",1744214591969,35.82766988,106.73,106.68,29.59299302]
["bitfinex","SOLUSD",1744214592184,35.82766988,106.73,106.69,29.30866988]
["bitfinex","SOLUSD",1744214592383,35.82766988,106.73,106.68,29.59299302]
["bitfinex","SOLUSD",1744214592583,45.19706988,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744214592779,15.8884,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744214592979,29.30866988,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744214593180,29.30866988,106.71,106.68,9.3735]
["bitfinex","SOLUSD",1744214593381,29.30866988,106.69,106.66,9.3751]
["bitfinex","SOLUSD",1744214594282,114.8899,106.74,106.66,38.68376988]
["bitfinex","SOLUSD",1744214594486,29.30866988,106.69,106.65,9.376]
["bitfinex","SOLUSD",1744214594877,38.68166988,106.69,106.65,9.376]
["bitfinex","SOLUSD",1744214595190,29.30866988,106.68,106.65,9.376]
["bitfinex","SOLUSD",1744214596395,9.3716,106.71,106.65,38.68466988]
["bitfinex","SOLUSD",1744214596595,9.3707,106.72,106.66,29.59299302]
["bitfinex","SOLUSD",1744214596772,29.30866988,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744214598286,29.30866988,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744214598481,28.01944886,106.73,106.67,38.68336988]
["bitfinex","SOLUSD",1744214598680,29.30866988,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744214598888,29.30866988,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744214599089,29.30866988,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744214599291,82.1,106.74,106.69,29.30866988]
["bitfinex","SOLUSD",1744214599600,6.2861,106.75,106.7,10.82432314]
["bitfinex","SOLUSD",1744214599910,29.30866988,106.75,106.71,0.28432314]
["bitfinex","SOLUSD",1744214600093,29.30866988,106.74,106.7,10.54]
["bitfinex","SOLUSD",1744214600280,29.30866988,106.74,106.7,19.9112]
["bitfinex","SOLUSD",1744214600475,29.30866988,106.71,106.7,10.54]
["bitfinex","SOLUSD",1744214601518,18.64964886,106.73,106.68,9.3732]
["bitfinex","SOLUSD",1744214601728,29.30866988,106.71,106.68,9.3732]
["bitfinex","SOLUSD",1744214602236,29.30866988,106.69,106.66,19.8952]
["bitfinex","SOLUSD",1744214602530,29.30866988,106.7,106.63,9.3782]
["bitfinex","SOLUSD",1744214602531,29.30866988,106.67,106.63,9.3782]
["bitfinex","SOLUSD",1744214602707,29.30866988,106.66,106.63,9.3782]
["bitfinex","SOLUSD",1744214602897,29.30866988,106.68,106.63,38.68686988]
["bitfinex","SOLUSD",1744214603228,29.30866988,106.66,106.63,9.3782]
["bitfinex","SOLUSD",1744214603823,29.30866988,106.65,106.63,9.3782]
["bitfinex","SOLUSD",1744214604333,29.30866988,106.66,106.62,19.9616]
["bitfinex","SOLUSD",1744214604494,29.30866988,106.65,106.62,19.9616]
["bitfinex","SOLUSD",1744214605721,29.30866988,106.66,106.62,19.9616]
["bitfinex","SOLUSD",1744214606013,28.02344886,106.68,106.62,43.4093]
["bitfinex","SOLUSD",1744214606391,29.30866988,106.65,106.62,19.9616]
["bitfinex","SOLUSD",1744214608021,29.30866988,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214609115,29.30866988,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744214609322,15.6692,106.66,106.62,0.063]
["bitfinex","SOLUSD",1744214609323,35.60196988,106.66,106.62,0.063]
["bitfinex","SOLUSD",1744214609506,29.30866988,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744214609719,29.30866988,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744214610215,29.30866988,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744214610727,29.30866988,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744214611105,29.30866988,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744214611730,29.30866988,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744214612234,29.30866988,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744214613240,29.30866988,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744214613833,38.68526988,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744214614221,9.3766,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744214614430,29.30866988,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744214615447,15.6693,106.66,106.62,0.063]
["bitfinex","SOLUSD",1744214615633,6.2933,106.66,106.62,0.34732314]
["bitfinex","SOLUSD",1744214615909,29.30866988,106.67,106.63,10.52]
["bitfinex","SOLUSD",1744214616338,15.5147,106.69,106.64,0.28432314]
["bitfinex","SOLUSD",1744214616510,29.30866988,106.68,106.64,0.28432314]
["bitfinex","SOLUSD",1744214616710,29.30866988,106.67,106.65,9.3764]
["bitfinex","SOLUSD",1744214616912,15.5147,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744214617120,35.45006988,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744214618340,35.45006988,106.69,106.65,32.8175]
["bitfinex","SOLUSD",1744214618648,29.30866988,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744214618844,29.30866988,106.69,106.67,9.3747]
["bitfinex","SOLUSD",1744214619034,15.8511,106.72,106.67,9.3747]
["bitfinex","SOLUSD",1744214619346,29.30866988,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744214619921,29.30866988,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1744214620250,18.64964886,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1744214620549,29.30866988,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744214620745,29.30866988,106.65,106.63,19.8977]
["bitfinex","SOLUSD",1744214621350,29.30866988,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744214621548,29.30866988,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214622352,38.68686988,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214623154,29.30866988,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214623326,38.68686988,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214623654,57.77814886,106.65,106.62,0.063]
["bitfinex","SOLUSD",1744214623824,29.30866988,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214624553,38.68686988,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214624919,29.30866988,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214625552,9.3777,106.64,106.62,0.063]
["bitfinex","SOLUSD",1744214625722,29.30866988,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214626543,38.68686988,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214628826,57.33651874,106.63,106.62,0.063]
["bitfinex","SOLUSD",1744214629922,7.9595,106.62,106.61,0.063]
["bitfinex","SOLUSD",1744214630224,85.22648862,106.62,106.6,0.063]
["bitfinex","SOLUSD",1744214630431,58.61733976,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744214630632,94.5813033,106.61,106.6,0.063]
["bitfinex","SOLUSD",1744214630966,58.61733976,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744214631326,29.30866988,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744214632028,77.26698862,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744214632549,86.64778862,106.6,106.59,0.063]
["bitfinex","SOLUSD",1744214632743,44.64964886,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214632949,73.95831874,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214633141,80.16271874,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214633850,89.54531874,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214639257,41.587,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214639453,89.54531874,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214641534,70.89566988,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214641730,6.627,106.61,106.57,0.063]
["bitfinex","SOLUSD",1744214641935,16.0043,106.64,106.58,0.28432314]
["bitfinex","SOLUSD",1744214642147,29.30866988,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744214642637,29.30866988,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214642848,29.30866988,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744214643060,29.30866988,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214643242,29.30866988,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744214643434,29.30866988,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214644256,63.89081874,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214646060,35.85856988,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214646666,6.5499,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214646961,29.30866988,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214648259,9.3821,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744214648562,29.30866988,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214649865,9.3812,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744214650161,29.30866988,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214650341,29.30866988,106.6,106.57,0.34732314]
["bitfinex","SOLUSD",1744214652468,29.30866988,106.6,106.58,9.3826]
["bitfinex","SOLUSD",1744214653565,29.30866988,106.61,106.58,9.3826]
["bitfinex","SOLUSD",1744214653963,9.3794,106.62,106.59,0.28432314]
["bitfinex","SOLUSD",1744214653964,29.30866988,106.62,106.59,0.28432314]
["bitfinex","SOLUSD",1744214654345,29.30866988,106.61,106.58,9.3826]
["bitfinex","SOLUSD",1744214655170,9.3786,106.63,106.58,9.3826]
["bitfinex","SOLUSD",1744214655358,29.30866988,106.63,106.59,0.28432314]
["bitfinex","SOLUSD",1744214655664,88.1186,106.67,106.59,29.59299302]
["bitfinex","SOLUSD",1744214655866,29.30866988,106.65,106.61,0.28432314]
["bitfinex","SOLUSD",1744214656069,29.30866988,106.65,106.61,29.59299302]
["bitfinex","SOLUSD",1744214656366,29.30866988,106.66,106.61,29.59299302]
["bitfinex","SOLUSD",1744214656570,6.6186,106.67,106.62,29.30866988]
["bitfinex","SOLUSD",1744214656747,29.30866988,106.66,106.63,9.3782]
["bitfinex","SOLUSD",1744214658449,29.30866988,106.65,106.62,9.3786]
["bitfinex","SOLUSD",1744214659253,15.9937,106.67,106.62,9.3786]
["bitfinex","SOLUSD",1744214659448,29.30866988,106.65,106.62,9.3786]
["bitfinex","SOLUSD",1744214659866,29.30866988,106.64,106.61,9.66382314]
["bitfinex","SOLUSD",1744214660173,29.30866988,106.63,106.6,9.3808]
["bitfinex","SOLUSD",1744214660483,29.30866988,106.61,106.59,9.3812]
["bitfinex","SOLUSD",1744214660775,29.30866988,106.6,106.57,9.446]
["bitfinex","SOLUSD",1744214660947,29.30866988,106.58,106.57,0.063]
["bitfinex","SOLUSD",1744214661144,6.5158,106.61,106.57,0.063]
["bitfinex","SOLUSD",1744214661145,6.5158,106.61,106.57,9.4464]
["bitfinex","SOLUSD",1744214661363,29.30866988,106.6,106.57,9.4464]
["bitfinex","SOLUSD",1744214662274,29.30866988,106.59,106.57,9.4464]
["bitfinex","SOLUSD",1744214662877,29.30866988,106.6,106.57,0.34732314]
["bitfinex","SOLUSD",1744214664675,6.5158,106.61,106.57,0.34732314]
["bitfinex","SOLUSD",1744214664867,35.82446988,106.61,106.58,9.3826]
["bitfinex","SOLUSD",1744214665066,6.5636,106.64,106.59,29.59299302]
["bitfinex","SOLUSD",1744214665252,29.30866988,106.66,106.62,0.28432314]
["bitfinex","SOLUSD",1744214665455,29.30866988,106.68,106.64,0.28432314]
["bitfinex","SOLUSD",1744214666858,29.30866988,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1744214667267,29.30866988,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744214668451,63.48861874,106.7,106.65,9.3764]
["bitfinex","SOLUSD",1744214668673,29.30866988,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1744214668875,29.30866988,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744214669378,38.68156988,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744214669677,29.30866988,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1744214669877,29.30866988,106.67,106.64,9.66122314]
["bitfinex","SOLUSD",1744214670481,29.30866988,106.66,106.63,101.0977]
["bitfinex","SOLUSD",1744214670779,29.30866988,106.66,106.63,19.8977]
["bitfinex","SOLUSD",1744214671474,29.30866988,106.67,106.63,19.8977]
["bitfinex","SOLUSD",1744214672177,29.30866988,106.67,106.64,0.28432314]
["bitfinex","SOLUSD",1744214672363,0.03,106.7,106.67,0.28432314]
["bitfinex","SOLUSD",1744214672678,0.03,106.7,106.66,29.59299302]
["bitfinex","SOLUSD",1744214673388,0.03,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744214674060,29.33866988,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1744214674259,29.30866988,106.68,106.64,81.2]
["bitfinex","SOLUSD",1744214674556,0.03,106.7,106.64,81.2]
["bitfinex","SOLUSD",1744214674557,29.30866988,106.67,106.64,81.2]
["bitfinex","SOLUSD",1744214674782,29.33866988,106.7,106.64,81.2]
["bitfinex","SOLUSD",1744214674968,29.30866988,106.67,106.64,81.2]
["bitfinex","SOLUSD",1744214675378,29.30866988,106.68,106.64,90.5768]
["bitfinex","SOLUSD",1744214675583,38.71156988,106.7,106.64,90.5768]
["bitfinex","SOLUSD",1744214675776,29.30866988,106.68,106.64,90.5768]
["bitfinex","SOLUSD",1744214676384,29.30866988,106.68,106.64,9.3768]
["bitfinex","SOLUSD",1744214676577,29.30866988,106.69,106.65,0.28432314]
["bitfinex","SOLUSD",1744214677080,29.30866988,106.68,106.65,0.28432314]
["bitfinex","SOLUSD",1744214677662,29.30866988,106.69,106.65,0.28432314]
["bitfinex","SOLUSD",1744214678981,29.30866988,106.67,106.64,9.3768]
["bitfinex","SOLUSD",1744214679287,29.30866988,106.66,106.63,19.8977]
["bitfinex","SOLUSD",1744214679674,29.30866988,106.67,106.63,19.8977]
["bitfinex","SOLUSD",1744214679895,29.30866988,106.66,106.63,9.3777]
["bitfinex","SOLUSD",1744214680070,29.30866988,106.65,106.62,9.3786]
["bitfinex","SOLUSD",1744214680688,29.30866988,106.66,106.62,9.3786]
["bitfinex","SOLUSD",1744214680865,29.30866988,106.65,106.61,9.3794]
["bitfinex","SOLUSD",1744214681065,29.30866988,106.64,106.61,9.3794]
["bitfinex","SOLUSD",1744214681266,29.30866988,106.65,106.61,9.3794]
["bitfinex","SOLUSD",1744214681996,29.30866988,106.64,106.61,9.3794]
["bitfinex","SOLUSD",1744214682202,29.30866988,106.63,106.6,9.3804]
["bitfinex","SOLUSD",1744214682510,29.30866988,106.62,106.59,9.3813]
["bitfinex","SOLUSD",1744214682802,29.30866988,106.6,106.57,9.4462]
["bitfinex","SOLUSD",1744214682970,29.30866988,106.59,106.57,0.063]
["bitfinex","SOLUSD",1744214683681,29.30866988,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744214684588,18.64964886,106.62,106.57,0.063]
["bitfinex","SOLUSD",1744214684786,29.30866988,106.6,106.57,0.063]
["bitfinex","SOLUSD",1744214685181,18.64964886,106.65,106.59,0.28432314]
["bitfinex","SOLUSD",1744214685502,29.30866988,106.64,106.6,0.28432314]
["bitfinex","SOLUSD",1744214685876,29.30866988,106.63,106.59,0.28432314]
["bitfinex","SOLUSD",1744214686277,29.30866988,106.63,106.6,9.3808]
["bitfinex","SOLUSD",1744214691311,9.376,106.66,106.6,9.3808]
["bitfinex","SOLUSD",1744214691670,60.19643976,106.61,106.57,0.063]
["bitfinex","SOLUSD",1744214691878,29.30866988,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214692177,29.30866988,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214694104,29.30866988,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214694391,29.30866988,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744214695199,29.30866988,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214695578,29.30866988,106.58,106.55,9.4482]
["bitfinex","SOLUSD",1744214695978,29.30866988,106.59,106.56,0.28432314]
["bitfinex","SOLUSD",1744214697783,29.30866988,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744214698184,29.30866988,106.59,106.57,9.3835]
["bitfinex","SOLUSD",1744214700524,29.30866988,106.6,106.57,9.3835]
["bitfinex","SOLUSD",1744214700798,29.30866988,106.59,106.57,9.3835]
["bitfinex","SOLUSD",1744214700999,29.30866988,106.59,106.56,9.3838]
["bitfinex","SOLUSD",1744214701180,29.30866988,106.58,106.55,9.4479]
["bitfinex","SOLUSD",1744214701384,29.30866988,106.57,106.55,9.4479]
["bitfinex","SOLUSD",1744214701602,29.30866988,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214701817,38.69296988,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214702110,29.30866988,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214702481,6.0131,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214702679,29.30866988,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744214702882,6.0131,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214703093,29.30866988,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744214703292,35.32176988,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214703504,110.80866988,106.6,106.55,29.37166988]
["bitfinex","SOLUSD",1744214703701,29.30866988,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744214703897,29.30866988,106.59,106.55,9.4482]
["bitfinex","SOLUSD",1744214704085,29.30866988,106.58,106.55,9.4482]
["bitfinex","SOLUSD",1744214704290,9.3809,106.6,106.55,9.4482]
["bitfinex","SOLUSD",1744214704492,29.30866988,106.59,106.55,9.4482]
["bitfinex","SOLUSD",1744214704695,29.30866988,106.6,106.55,62.21996988]
["bitfinex","SOLUSD",1744214705795,10.9595,106.61,106.55,62.21996988]
["bitfinex","SOLUSD",1744214705993,29.30866988,106.6,106.55,62.21996988]
["bitfinex","SOLUSD",1744214706393,29.30866988,106.59,106.55,32.9113]
["bitfinex","SOLUSD",1744214706593,29.30866988,106.59,106.55,9.4482]
["bitfinex","SOLUSD",1744214706907,29.30866988,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744214707329,29.30866988,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214708108,63.42631874,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214709614,29.30866988,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214709795,6.1037,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744214710000,35.41236988,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744214710199,44.79406988,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744214710399,29.30866988,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744214710613,29.30866988,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214711009,29.30866988,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744214712811,29.30866988,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214712988,35.41236988,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744214713187,29.30866988,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214713990,15.4854,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744214714203,29.30866988,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214716111,24.75334886,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744214716423,29.30866988,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214716620,29.30866988,106.57,106.55,0.063]
["bitfinex","SOLUSD",1744214716919,29.30866988,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214717909,47.95831874,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214718530,79.19411176,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214718899,49.88544188,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214719113,59.26974188,106.56,106.55,0.063]
["bitfinex","SOLUSD",1744214720795,28.03264886,106.58,106.55,0.063]
["bitfinex","SOLUSD",1744214721001,7.6795,106.59,106.55,0.063]
["bitfinex","SOLUSD",1744214721202,81.5,106.6,106.55,29.37166988]
["bitfinex","SOLUSD",1744214721402,29.30866988,106.6,106.55,29.37166988]
["bitfinex","SOLUSD",1744214721617,12.63708918,106.62,106.55,29.37166988]
["bitfinex","SOLUSD",1744214721916,29.30866988,106.62,106.58,29.30866988]
["bitfinex","SOLUSD",1744214722116,29.30866988,106.62,106.57,29.59299302]
["bitfinex","SOLUSD",1744214722922,29.33866988,106.63,106.58,38.69126988]
["bitfinex","SOLUSD",1744214723227,38.71686988,106.63,106.58,38.69126988]
["bitfinex","SOLUSD",1744214723395,29.33866988,106.63,106.58,38.69126988]
["bitfinex","SOLUSD",1744214723597,0.03,106.63,106.62,29.30866988]
["bitfinex","SOLUSD",1744214724431,0.03,106.63,106.62,29.59299302]
["bitfinex","SOLUSD",1744214724932,0.03,106.63,106.62,38.97209302]
["bitfinex","SOLUSD",1744214725816,0.03,106.68,106.63,1.90292314]
["bitfinex","SOLUSD",1744214726011,0.03,106.68,106.65,29.30866988]
["bitfinex","SOLUSD",1744214726427,0.03,106.68,106.67,29.30866988]
["bitfinex","SOLUSD",1744214726805,0.03,106.68,106.66,29.30866988]
["bitfinex","SOLUSD",1744214727000,0.03,106.68,106.67,29.30866988]
["bitfinex","SOLUSD",1744214727428,0.03,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1744214727719,0.03,106.68,106.66,29.30866988]
["bitfinex","SOLUSD",1744214728228,0.03,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1744214728421,0.03,106.68,106.67,9.3747]
["bitfinex","SOLUSD",1744214728939,0.03,106.68,106.67,38.68336988]
["bitfinex","SOLUSD",1744214729108,0.03,106.68,106.67,9.3747]
["bitfinex","SOLUSD",1744214729308,0.03,106.68,106.67,38.68336988]
["bitfinex","SOLUSD",1744214729543,0.03,106.68,106.67,9.3747]
["bitfinex","SOLUSD",1744214730237,0.03,106.68,106.66,49.16406988]
["bitfinex","SOLUSD",1744214731015,0.03,106.68,106.67,29.30866988]
["bitfinex","SOLUSD",1744214732028,0.03,106.68,106.67,29.59299302]
["bitfinex","SOLUSD",1744214732613,0.03,106.68,106.67,38.96769302]
["bitfinex","SOLUSD",1744214737631,0.03,106.68,106.67,9.65902314]
["bitfinex","SOLUSD",1744214737817,0.03,106.68,106.67,38.96769302]
["bitfinex","SOLUSD",1744214739141,0.0001,106.68,106.67,38.96769302]
["bitfinex","SOLUSD",1744214739528,0.0001,106.69,106.68,2.751]
["bitfinex","SOLUSD",1744214739733,0.0001,106.69,106.68,32.05966988]
["bitfinex","SOLUSD",1744214741744,0.0001,106.69,106.68,41.43346988]
["bitfinex","SOLUSD",1744214741935,0.0001,106.69,106.68,10.9404]
["bitfinex","SOLUSD",1744214742139,0.0001,106.69,106.68,40.24906988]
["bitfinex","SOLUSD",1744214742514,0.0001,106.69,106.68,9.65812314]
["bitfinex","SOLUSD",1744214742723,0.0001,106.69,106.68,38.96679302]
["bitfinex","SOLUSD",1744214744045,0.0001,106.69,106.68,9.65812314]
["bitfinex","SOLUSD",1744214744242,0.0001,106.69,106.68,9.3738]
["bitfinex","SOLUSD",1744214744851,0.0001,106.69,106.67,9.3742]
["bitfinex","SOLUSD",1744214745026,0.0001,106.69,106.66,19.8551]
["bitfinex","SOLUSD",1744214745231,29.30876988,106.69,106.66,19.8551]
["bitfinex","SOLUSD",1744214746141,0.0001,106.69,106.66,19.8551]
["bitfinex","SOLUSD",1744214748073,0.0001,106.69,106.66,49.16376988]
["bitfinex","SOLUSD",1744214748239,0.0001,106.69,106.66,19.8551]
["bitfinex","SOLUSD",1744214748534,29.30876988,106.69,106.66,19.8551]
["bitfinex","SOLUSD",1744214749044,29.30876988,106.69,106.66,10.48]
["bitfinex","SOLUSD",1744214749533,29.30866988,106.68,106.66,10.48]
["bitfinex","SOLUSD",1744214749734,38.68206988,106.69,106.66,10.48]
["bitfinex","SOLUSD",1744214750459,29.30876988,106.69,106.66,19.8555]
["bitfinex","SOLUSD",1744214751159,38.68166988,106.69,106.66,10.48]
["bitfinex","SOLUSD",1744214751337,6.0665,106.66,106.62,19.8391]
["bitfinex","SOLUSD",1744214751538,29.30866988,106.65,106.62,19.8391]
["bitfinex","SOLUSD",1744214751745,35.37516988,106.66,106.62,49.14776988]
["bitfinex","SOLUSD",1744214754062,47.95831874,106.65,106.62,10.46]
["bitfinex","SOLUSD",1744214754238,29.30866988,106.64,106.62,10.46]
["bitfinex","SOLUSD",1744214754858,29.30866988,106.65,106.62,19.8389]
["bitfinex","SOLUSD",1744214756436,35.37516988,106.66,106.62,19.8389]
["bitfinex","SOLUSD",1744214757133,6.0665,106.66,106.62,49.14756988]
["bitfinex","SOLUSD",1744214757634,6.0665,106.66,106.62,72.59526988]
["bitfinex","SOLUSD",1744214757960,35.37516988,106.66,106.62,72.59526988]
["bitfinex","SOLUSD",1744214759056,35.37516988,106.66,106.62,19.8389]
["bitfinex","SOLUSD",1744214759461,6.0665,106.66,106.62,49.14756988]
["bitfinex","SOLUSD",1744214763043,18.64964886,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1744214763862,47.95831874,106.68,106.62,10.0]
["bitfinex","SOLUSD",1744214764060,29.30866988,106.66,106.62,48.68716988]
["bitfinex","SOLUSD",1744214764261,29.30866988,106.67,106.62,72.13486988]
["bitfinex","SOLUSD",1744214765574,29.30866988,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744214766469,28.02344886,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744214766769,29.30866988,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744214768874,47.95831874,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744214770676,57.33221874,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744214771270,29.30866988,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1744214771465,57.33221874,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744214771970,57.33221874,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1744214771971,29.30866988,106.67,106.63,9.3782]
["bitfinex","SOLUSD",1744214772855,47.95831874,106.66,106.6,23.73512314]
["bitfinex","SOLUSD",1744214773055,47.95831874,106.66,106.61,29.30866988]
["bitfinex","SOLUSD",1744214773256,18.64964886,106.66,106.62,29.30866988]
["bitfinex","SOLUSD",1744214773892,47.95831874,106.66,106.61,38.68856988]
["bitfinex","SOLUSD",1744214774174,18.64964886,106.68,106.64,29.30866988]
["bitfinex","SOLUSD",1744214774350,47.95831874,106.68,106.64,29.30866988]
["bitfinex","SOLUSD",1744214774545,47.95831874,106.68,106.63,29.30866988]
["bitfinex","SOLUSD",1744214774546,18.64964886,106.68,106.63,29.30866988]
["bitfinex","SOLUSD",1744214774774,47.95831874,106.68,106.63,29.30866988]
["bitfinex","SOLUSD",1744214775274,47.95831874,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1744214777283,36.94568476,106.68,106.63,18.2960359]
["bitfinex","SOLUSD",1744214778181,36.94568476,106.68,106.63,28.7360359]
["bitfinex","SOLUSD",1744214778668,18.64964886,106.68,106.64,18.2960359]
["bitfinex","SOLUSD",1744214778851,36.94568476,106.68,106.64,18.2960359]
["bitfinex","SOLUSD",1744214779782,36.94568476,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1744214780470,87.9887,106.69,106.65,27.6724359]
["bitfinex","SOLUSD",1744214780665,0.0001,106.69,106.68,18.2960359]
["bitfinex","SOLUSD",1744214781068,0.0001,106.69,106.68,18.58035904]
["bitfinex","SOLUSD",1744214781264,0.0001,106.69,106.68,0.28432314]
["bitfinex","SOLUSD",1744214781574,0.0001,106.69,106.68,18.58035904]
["bitfinex","SOLUSD",1744214782181,0.0001,106.69,106.68,27.95415904]
["bitfinex","SOLUSD",1744214785377,0.0001,106.69,106.68,38.89272622]
["bitfinex","SOLUSD",1744214785766,0.0001,106.7,106.69,29.23460308]
["bitfinex","SOLUSD",1744214786870,0.0001,106.7,106.69,58.46920616]
["bitfinex","SOLUSD",1744214787996,0.0001,106.7,106.69,67.84210616]
["bitfinex","SOLUSD",1744214788364,0.0001,106.7,106.69,38.60750308]
["bitfinex","SOLUSD",1744214790983,0.0001,106.7,106.69,9.3729]
["bitfinex","SOLUSD",1744214791377,0.0001,106.7,106.68,9.3733]
["bitfinex","SOLUSD",1744214793382,0.0001,106.7,106.67,49.04880308]
["bitfinex","SOLUSD",1744214793568,0.0001,106.7,106.68,29.23460308]
["bitfinex","SOLUSD",1744214794067,0.0001,106.7,106.67,49.04880308]
["bitfinex","SOLUSD",1744214794273,0.0001,106.7,106.67,19.8142]
["bitfinex","SOLUSD",1744214794468,29.23460308,106.69,106.67,10.44]
["bitfinex","SOLUSD",1744214794685,29.23460308,106.68,106.67,10.44]
["bitfinex","SOLUSD",1744214795186,47.88425194,106.68,106.62,332.32]
["bitfinex","SOLUSD",1744214795395,6.0084,106.67,106.63,38.61280308]
["bitfinex","SOLUSD",1744214795592,29.23460308,106.66,106.63,9.3782]
["bitfinex","SOLUSD",1744214796098,29.23460308,106.65,106.62,341.6987]
["bitfinex","SOLUSD",1744214796284,30.83720308,106.66,106.62,341.6987]
["bitfinex","SOLUSD",1744214796594,30.83720308,106.66,106.62,370.93330308]
["bitfinex","SOLUSD",1744214797284,1.6026,106.66,106.63,29.23460308]
["bitfinex","SOLUSD",1744214797477,1.6026,106.66,106.62,370.93330308]
["bitfinex","SOLUSD",1744214797676,30.83720308,106.66,106.62,341.6987]
["bitfinex","SOLUSD",1744214797880,29.23460308,106.65,106.62,341.699]
["bitfinex","SOLUSD",1744214798282,30.83720308,106.66,106.62,341.699]
["bitfinex","SOLUSD",1744214798489,1.6026,106.66,106.62,370.93360308]
["bitfinex","SOLUSD",1744214799875,30.83720308,106.66,106.62,341.699]
["bitfinex","SOLUSD",1744214800075,30.83720308,106.66,106.62,370.93360308]
["bitfinex","SOLUSD",1744214800610,1.6026,106.66,106.62,370.93360308]
["bitfinex","SOLUSD",1744214800970,30.83720308,106.66,106.62,370.93360308]
["bitfinex","SOLUSD",1744214803190,6.0084,106.67,106.63,0.28432314]
["bitfinex","SOLUSD",1744214803365,110.73470308,106.7,106.63,0.28432314]
["bitfinex","SOLUSD",1744214803366,40.25620308,106.69,106.65,29.23460308]
["bitfinex","SOLUSD",1744214803569,29.23460308,106.68,106.64,29.23460308]
["bitfinex","SOLUSD",1744214803768,30.88300308,106.69,106.65,29.23460308]
["bitfinex","SOLUSD",1744214804196,40.25590308,106.69,106.64,29.23460308]
["bitfinex","SOLUSD",1744214805178,11.0213,106.69,106.64,9.3765]
["bitfinex","SOLUSD",1744214805376,30.88300308,106.69,106.64,38.61110308]
["bitfinex","SOLUSD",1744214805578,1.6484,106.69,106.65,18.28946959]
["bitfinex","SOLUSD",1744214806092,1.6484,106.69,106.65,28.72946959]
["bitfinex","SOLUSD",1744214806590,29.31086959,106.69,106.65,10.44]
["bitfinex","SOLUSD",1744214806904,19.93786959,106.69,106.65,10.44]
["bitfinex","SOLUSD",1744214807679,18.28946959,106.68,106.65,19.8164]
["bitfinex","SOLUSD",1744214809705,27.66326959,106.68,106.65,10.44]
["bitfinex","SOLUSD",1744214809882,18.28946959,106.67,106.63,9.3782]
["bitfinex","SOLUSD",1744214810199,36.93911845,106.68,106.63,27.66766959]
["bitfinex","SOLUSD",1744214810386,18.64964886,106.68,106.63,51.11316959]
["bitfinex","SOLUSD",1744214810571,36.93911845,106.68,106.63,51.11316959]
["bitfinex","SOLUSD",1744214810776,19.93786959,106.69,106.64,18.28946959]
["bitfinex","SOLUSD",1744214810973,19.93786959,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744214811578,29.31086959,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744214812398,19.93786959,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744214814402,6.4231,106.7,106.66,18.28946959]
["bitfinex","SOLUSD",1744214814583,18.28946959,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1744214815106,34.08476959,106.7,106.65,27.66586959]
["bitfinex","SOLUSD",1744214816885,18.64964886,106.69,106.64,19.8168]
["bitfinex","SOLUSD",1744214817193,36.93911845,106.69,106.64,38.10626959]
["bitfinex","SOLUSD",1744214817387,18.28946959,106.69,106.64,61.54956959]
["bitfinex","SOLUSD",1744214817590,15.7955,106.7,106.64,61.54956959]
["bitfinex","SOLUSD",1744214817804,18.28946959,106.69,106.64,61.54956959]
["bitfinex","SOLUSD",1744214818309,34.08496959,106.7,106.65,18.28946959]
["bitfinex","SOLUSD",1744214818508,18.28946959,106.69,106.64,61.54956959]
["bitfinex","SOLUSD",1744214819007,27.66236959,106.69,106.64,61.54956959]
["bitfinex","SOLUSD",1744214819206,18.28946959,106.69,106.64,61.54956959]
["bitfinex","SOLUSD",1744214819908,34.08486959,106.7,106.65,18.28946959]
["bitfinex","SOLUSD",1744214820207,18.28946959,106.69,106.64,61.54956959]
["bitfinex","SOLUSD",1744214820905,24.71256959,106.7,106.65,18.28946959]
["bitfinex","SOLUSD",1744214821107,18.28946959,106.69,106.64,61.54956959]
["bitfinex","SOLUSD",1744214821287,24.71256959,106.7,106.65,18.28946959]
["bitfinex","SOLUSD",1744214822011,34.08456959,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744214822705,24.71256959,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744214822911,34.08466959,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744214823313,6.4231,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1744214823614,0.0001,106.7,106.68,18.28946959]
["bitfinex","SOLUSD",1744214824196,0.0001,106.7,106.69,9.3729]
["bitfinex","SOLUSD",1744214825651,0.0001,106.7,106.69,27.66236959]
["bitfinex","SOLUSD",1744214825798,0.0001,106.7,106.69,27.94669273]
["bitfinex","SOLUSD",1744214826608,0.0001,106.7,106.68,9.3733]
["bitfinex","SOLUSD",1744214827226,0.0001,106.7,106.67,27.66386959]
["bitfinex","SOLUSD",1744214827532,18.28956959,106.7,106.67,9.3744]
["bitfinex","SOLUSD",1744214827700,0.0001,106.7,106.67,9.3744]
["bitfinex","SOLUSD",1744214828627,0.0001,106.7,106.67,27.66386959]
["bitfinex","SOLUSD",1744214829123,0.0001,106.7,106.67,9.3744]
["bitfinex","SOLUSD",1744214829325,0.0001,106.7,106.68,18.28946959]
["bitfinex","SOLUSD",1744214829617,0.0001,106.7,106.69,18.28946959]
["bitfinex","SOLUSD",1744214830813,0.0001,106.7,106.69,27.66236959]
["bitfinex","SOLUSD",1744214831721,0.0001,106.7,106.69,27.94669273]
["bitfinex","SOLUSD",1744214833603,0.0001,106.7,106.69,127.43616232]
["bitfinex","SOLUSD",1744214834021,0.03,106.74,106.72,26.0]
["bitfinex","SOLUSD",1744214834225,0.03,106.74,106.73,28.99379273]
["bitfinex","SOLUSD",1744214835038,0.03,106.74,106.73,38.36319273]
["bitfinex","SOLUSD",1744214837721,0.03,106.74,106.69,115.0519]
["bitfinex","SOLUSD",1744214837920,0.03,106.74,106.72,18.28946959]
["bitfinex","SOLUSD",1744214838432,0.03,106.74,106.73,18.57379273]
["bitfinex","SOLUSD",1744214839732,0.03,106.78,106.74,18.933972]
["bitfinex","SOLUSD",1744214839911,0.03,106.78,106.77,18.57379273]
["bitfinex","SOLUSD",1744214840117,0.03,106.79,106.78,0.28432314]
["bitfinex","SOLUSD",1744214840317,0.03,106.79,106.78,18.57379273]
["bitfinex","SOLUSD",1744214841633,0.03,106.79,106.78,27.93879273]
["bitfinex","SOLUSD",1744214841925,0.03,106.81,106.78,70.00104159]
["bitfinex","SOLUSD",1744214842129,0.03,106.81,106.8,36.86326232]
["bitfinex","SOLUSD",1744214842330,0.03,106.81,106.8,18.57379273]
["bitfinex","SOLUSD",1744214843633,0.03,106.81,106.8,18.28946959]
["bitfinex","SOLUSD",1744214843808,0.03,106.81,106.8,27.65266959]
["bitfinex","SOLUSD",1744214844013,0.03,106.81,106.8,27.93699273]
["bitfinex","SOLUSD",1744214844924,0.03,106.81,106.8,9.64752314]
["bitfinex","SOLUSD",1744214845125,0.03,106.81,106.8,27.93699273]
["bitfinex","SOLUSD",1744214847834,0.03,106.81,106.8,27.79483116]
["bitfinex","SOLUSD",1744214848046,0.03,106.81,106.79,19.7641]
["bitfinex","SOLUSD",1744214848215,0.03,106.81,106.79,38.05356959]
["bitfinex","SOLUSD",1744214848420,0.03,106.81,106.8,18.57379273]
["bitfinex","SOLUSD",1744214849434,0.03,106.81,106.8,36.86326232]
["bitfinex","SOLUSD",1744214849637,0.03,106.81,106.8,55.51291118]
["bitfinex","SOLUSD",1744214850045,0.03,106.81,106.8,64.87611118]
["bitfinex","SOLUSD",1744214850543,0.0001,106.81,106.8,64.87611118]
["bitfinex","SOLUSD",1744214850856,0.0001,106.81,106.8,146.07611118]
["bitfinex","SOLUSD",1744214856326,0.03,106.85,106.81,18.64964886]
["bitfinex","SOLUSD",1744214856669,0.03,106.85,106.82,0.28432314]
["bitfinex","SOLUSD",1744214856826,0.03,106.85,106.84,18.57379273]
["bitfinex","SOLUSD",1744214857033,6.2676,106.9,106.85,0.28432314]
["bitfinex","SOLUSD",1744214857235,6.2676,106.9,106.88,27.64566959]
["bitfinex","SOLUSD",1744214857448,6.2676,106.9,106.88,19.7362]
["bitfinex","SOLUSD",1744214857651,24.55706959,106.9,106.88,10.38]
["bitfinex","SOLUSD",1744214857959,18.28946959,106.89,106.88,10.38]
["bitfinex","SOLUSD",1744214858558,24.55706959,106.9,106.88,10.38]
["bitfinex","SOLUSD",1744214858867,33.91156959,106.9,106.88,10.38]
["bitfinex","SOLUSD",1744214859645,18.28946959,106.89,106.88,10.38]
["bitfinex","SOLUSD",1744214860855,27.64486959,106.89,106.88,10.38]
["bitfinex","SOLUSD",1744214861363,15.6226,106.9,106.88,10.38]
["bitfinex","SOLUSD",1744214861543,18.28946959,106.89,106.88,10.38]
["bitfinex","SOLUSD",1744214862646,38.55021845,106.89,106.82,38.03096959]
["bitfinex","SOLUSD",1744214862833,18.28946959,106.85,106.82,19.7415]
["bitfinex","SOLUSD",1744214863039,18.64964886,106.87,106.82,38.03096959]
["bitfinex","SOLUSD",1744214863040,27.64796959,106.86,106.82,38.03096959]
["bitfinex","SOLUSD",1744214863247,18.28946959,106.85,106.82,19.7415]
["bitfinex","SOLUSD",1744214863442,18.28946959,106.85,106.82,10.38]
["bitfinex","SOLUSD",1744214863846,26.20616959,106.83,106.82,10.38]
["bitfinex","SOLUSD",1744214864053,26.20616959,106.83,106.78,28.66946959]
["bitfinex","SOLUSD",1744214864355,18.28946959,106.82,106.78,28.66946959]
["bitfinex","SOLUSD",1744214864667,26.20616959,106.83,106.78,38.03396959]
["bitfinex","SOLUSD",1744214864840,26.20616959,106.83,106.79,18.28946959]
["bitfinex","SOLUSD",1744214865035,26.20616959,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744214865539,7.9167,106.83,106.8,27.65266959]
["bitfinex","SOLUSD",1744214866347,6.361,106.83,106.81,18.28946959]
["bitfinex","SOLUSD",1744214866550,7.8444,106.86,106.82,28.66946959]
["bitfinex","SOLUSD",1744214867146,6.1863,106.86,106.84,18.28946959]
["bitfinex","SOLUSD",1744214867352,8.0663,106.89,106.86,0.28432314]
["bitfinex","SOLUSD",1744214867539,8.0663,106.89,106.86,28.95379273]
["bitfinex","SOLUSD",1744214867963,8.0663,106.89,106.87,18.28946959]
["bitfinex","SOLUSD",1744214868753,6.4763,106.89,106.86,10.66432314]
["bitfinex","SOLUSD",1744214868965,6.4763,106.89,106.86,28.95379273]
["bitfinex","SOLUSD",1744214869263,6.4763,106.89,106.87,9.3571]
["bitfinex","SOLUSD",1744214869966,6.4763,106.89,106.86,19.7377]
["bitfinex","SOLUSD",1744214870742,24.76576959,106.89,106.86,19.7377]
["bitfinex","SOLUSD",1744214871870,6.4763,106.89,106.86,19.7377]
["bitfinex","SOLUSD",1744214872057,6.4763,106.89,106.86,38.02716959]
["bitfinex","SOLUSD",1744214873165,6.4763,106.89,106.86,19.7377]
["bitfinex","SOLUSD",1744214873544,6.4763,106.89,106.86,38.02716959]
["bitfinex","SOLUSD",1744214873949,6.4763,106.89,106.86,19.7377]
["bitfinex","SOLUSD",1744214874149,24.76576959,106.89,106.86,10.38]
["bitfinex","SOLUSD",1744214874446,24.76576959,106.89,106.86,9.358]
["bitfinex","SOLUSD",1744214875039,6.4763,106.89,106.86,9.358]
["bitfinex","SOLUSD",1744214875466,6.4763,106.89,106.85,19.7389]
["bitfinex","SOLUSD",1744214875703,6.4763,106.89,106.85,38.02836959]
["bitfinex","SOLUSD",1744214876656,6.4763,106.89,106.85,43.1361]
["bitfinex","SOLUSD",1744214876857,6.4763,106.89,106.86,18.28946959]
["bitfinex","SOLUSD",1744214877259,6.4763,106.89,106.85,43.1361]
["bitfinex","SOLUSD",1744214877260,6.4763,106.89,106.85,61.42556959]
["bitfinex","SOLUSD",1744214877862,24.76576959,106.89,106.85,19.7389]
["bitfinex","SOLUSD",1744214878063,24.76576959,106.89,106.85,38.02836959]
["bitfinex","SOLUSD",1744214878369,6.4763,106.89,106.85,38.02836959]
["bitfinex","SOLUSD",1744214878562,6.4763,106.89,106.85,61.42556959]
["bitfinex","SOLUSD",1744214878867,6.4763,106.89,106.85,38.02836959]
["bitfinex","SOLUSD",1744214880244,6.4763,106.89,106.85,27.64836959]
["bitfinex","SOLUSD",1744214880467,1.5657,106.87,106.83,81.2]
["bitfinex","SOLUSD",1744214880649,1.5657,106.87,106.84,18.28946959]
["bitfinex","SOLUSD",1744214881050,1.5657,106.87,106.83,0.28432314]
["bitfinex","SOLUSD",1744214881270,1.5657,106.87,106.83,18.57379273]
["bitfinex","SOLUSD",1744214881475,1.5657,106.87,106.85,9.3589]
["bitfinex","SOLUSD",1744214883251,1.5657,106.87,106.84,9.3594]
["bitfinex","SOLUSD",1744214884265,1.5657,106.87,106.84,27.64886959]
["bitfinex","SOLUSD",1744214884672,1.5657,106.87,106.84,9.3594]
["bitfinex","SOLUSD",1744214886181,1.5657,106.87,106.85,26.0]
["bitfinex","SOLUSD",1744214888374,19.85516959,106.87,106.82,0.28432314]
["bitfinex","SOLUSD",1744214888557,10.9234,106.87,106.84,26.0]
["bitfinex","SOLUSD",1744214889475,18.28946959,106.85,106.81,10.38]
["bitfinex","SOLUSD",1744214889656,18.28946959,106.84,106.8,0.063]
["bitfinex","SOLUSD",1744214889862,24.57666959,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744214890170,6.2872,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744214890375,6.2872,106.85,106.81,18.28946959]
["bitfinex","SOLUSD",1744214890580,6.2872,106.85,106.83,18.28946959]
["bitfinex","SOLUSD",1744214890783,15.6461,106.85,106.82,10.36]
["bitfinex","SOLUSD",1744214891159,6.2872,106.85,106.83,18.28946959]
["bitfinex","SOLUSD",1744214891362,6.2872,106.85,106.82,10.36]
["bitfinex","SOLUSD",1744214892761,6.2872,106.85,106.83,18.28946959]
["bitfinex","SOLUSD",1744214892960,6.2872,106.85,106.82,19.7213]
["bitfinex","SOLUSD",1744214893174,6.2872,106.85,106.82,38.01076959]
["bitfinex","SOLUSD",1744214893779,6.2872,106.85,106.83,18.28946959]
["bitfinex","SOLUSD",1744214894086,6.2872,106.85,106.84,44.28946959]
["bitfinex","SOLUSD",1744214894682,6.2872,106.85,106.84,35.3597]
["bitfinex","SOLUSD",1744214895776,6.2872,106.85,106.84,26.0]
["bitfinex","SOLUSD",1744214896165,6.2872,106.85,106.84,35.3597]
["bitfinex","SOLUSD",1744214896367,18.28946959,106.88,106.84,53.64916959]
["bitfinex","SOLUSD",1744214896566,18.28946959,106.88,106.87,27.64656959]
["bitfinex","SOLUSD",1744214896567,6.2816,106.88,106.87,27.64656959]
["bitfinex","SOLUSD",1744214897485,6.2816,106.88,106.86,28.64946959]
["bitfinex","SOLUSD",1744214897686,6.2816,106.88,106.86,10.36]
["bitfinex","SOLUSD",1744214898201,6.2816,106.88,106.86,19.7179]
["bitfinex","SOLUSD",1744214900398,33.92756959,106.88,106.84,53.64886959]
["bitfinex","SOLUSD",1744214900570,18.28946959,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744214900769,18.28946959,106.87,106.83,27.64966959]
["bitfinex","SOLUSD",1744214901079,27.64666959,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744214901683,27.64666959,106.87,106.82,38.01056959]
["bitfinex","SOLUSD",1744214901893,27.64666959,106.87,106.82,19.7211]
["bitfinex","SOLUSD",1744214902099,18.28946959,106.87,106.83,18.28946959]
["bitfinex","SOLUSD",1744214902587,34.28794886,106.88,106.83,18.28946959]
["bitfinex","SOLUSD",1744214902781,52.57741845,106.88,106.83,18.28946959]
["bitfinex","SOLUSD",1744214903290,52.57741845,106.88,106.84,9.3597]
["bitfinex","SOLUSD",1744214904197,6.2816,106.88,106.85,18.28946959]
["bitfinex","SOLUSD",1744214905294,6.2816,106.88,106.85,27.64826959]
["bitfinex","SOLUSD",1744214905480,6.2816,106.88,106.85,9.3588]
["bitfinex","SOLUSD",1744214906173,15.6379,106.88,106.84,9.64362314]
["bitfinex","SOLUSD",1744214906373,15.6379,106.88,106.84,27.93309273]
["bitfinex","SOLUSD",1744214906674,6.2816,106.88,106.84,38.29309273]
["bitfinex","SOLUSD",1744214907597,6.2816,106.88,106.85,18.28946959]
["bitfinex","SOLUSD",1744214907777,6.2816,106.88,106.86,18.28946959]
["bitfinex","SOLUSD",1744214908105,6.2816,106.88,106.85,18.28946959]
["bitfinex","SOLUSD",1744214908399,6.2816,106.88,106.84,38.00876959]
["bitfinex","SOLUSD",1744214909486,18.64964886,106.91,106.86,18.28946959]
["bitfinex","SOLUSD",1744214909690,34.29806959,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744214910202,34.29806959,106.92,106.89,18.28946959]
["bitfinex","SOLUSD",1744214910203,6.6556,106.92,106.89,18.28946959]
["bitfinex","SOLUSD",1744214911198,6.6556,106.92,106.88,43.1069]
["bitfinex","SOLUSD",1744214911199,6.6556,106.92,106.88,61.39636959]
["bitfinex","SOLUSD",1744214911998,6.6556,106.92,106.88,38.00566959]
["bitfinex","SOLUSD",1744214912184,6.6556,106.92,106.89,18.28946959]
["bitfinex","SOLUSD",1744214913106,6.6556,106.92,106.88,38.00566959]
["bitfinex","SOLUSD",1744214913679,0.03,106.92,106.91,18.28946959]
["bitfinex","SOLUSD",1744214913879,0.03,106.92,106.91,18.57379273]
["bitfinex","SOLUSD",1744214914095,0.03,106.92,106.91,27.92739273]
["bitfinex","SOLUSD",1744214915204,0.03,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744214915406,0.03,106.92,106.9,19.714]
["bitfinex","SOLUSD",1744214918311,0.03,106.92,106.9,38.00346959]
["bitfinex","SOLUSD",1744214919216,0.03,106.92,106.9,19.714]
["bitfinex","SOLUSD",1744214920209,0.03,106.92,106.9,38.00346959]
["bitfinex","SOLUSD",1744214920425,0.03,106.92,106.9,9.354]
["bitfinex","SOLUSD",1744214920736,24.38256959,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744214920895,24.38256959,106.91,106.88,27.64566959]
["bitfinex","SOLUSD",1744214920896,6.0931,106.91,106.88,27.64566959]
["bitfinex","SOLUSD",1744214921093,6.0931,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744214921293,18.28946959,106.9,106.87,9.3567]
["bitfinex","SOLUSD",1744214921492,18.28946959,106.88,106.86,9.3576]
["bitfinex","SOLUSD",1744214921692,18.28946959,106.88,106.85,19.6984]
["bitfinex","SOLUSD",1744214922315,18.64964886,106.9,106.85,19.6984]
["bitfinex","SOLUSD",1744214922615,18.28946959,106.89,106.85,37.98786959]
["bitfinex","SOLUSD",1744214923492,18.28946959,106.89,106.85,19.6984]
["bitfinex","SOLUSD",1744214924311,27.64486959,106.89,106.85,19.6984]
["bitfinex","SOLUSD",1744214924518,18.28946959,106.89,106.85,19.6984]
["bitfinex","SOLUSD",1744214925015,27.64506959,106.89,106.85,19.6984]
["bitfinex","SOLUSD",1744214925726,18.28946959,106.89,106.85,19.6984]
["bitfinex","SOLUSD",1744214926007,18.28946959,106.89,106.85,9.3584]
["bitfinex","SOLUSD",1744214926216,18.28946959,106.89,106.85,37.98786959]
["bitfinex","SOLUSD",1744214926508,18.28946959,106.9,106.85,37.98786959]
["bitfinex","SOLUSD",1744214926915,18.28946959,106.89,106.85,19.6984]
["bitfinex","SOLUSD",1744214927292,27.64396959,106.9,106.85,37.98786959]
["bitfinex","SOLUSD",1744214927494,18.28946959,106.9,106.85,37.98786959]
["bitfinex","SOLUSD",1744214928258,27.64406959,106.9,106.85,37.98786959]
["bitfinex","SOLUSD",1744214928517,9.3546,106.9,106.85,37.98786959]
["bitfinex","SOLUSD",1744214928724,18.28946959,106.9,106.85,37.98786959]
["bitfinex","SOLUSD",1744214929512,18.28946959,106.9,106.85,19.6984]
["bitfinex","SOLUSD",1744214929814,27.64416959,106.9,106.85,37.98786959]
["bitfinex","SOLUSD",1744214930011,18.28946959,106.89,106.85,19.6984]
["bitfinex","SOLUSD",1744214930212,18.28946959,106.89,106.85,37.98786959]
["bitfinex","SOLUSD",1744214930412,27.64416959,106.9,106.85,37.98786959]
["bitfinex","SOLUSD",1744214930613,24.38256959,106.91,106.86,18.57379273]
["bitfinex","SOLUSD",1744214931118,33.73636959,106.91,106.86,18.57379273]
["bitfinex","SOLUSD",1744214932232,33.73636959,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744214933025,24.38256959,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744214934129,6.0931,106.91,106.87,27.64656959]
["bitfinex","SOLUSD",1744214934832,6.0931,106.91,106.87,32.75]
["bitfinex","SOLUSD",1744214935012,24.38256959,106.91,106.87,51.03946959]
["bitfinex","SOLUSD",1744214935428,6.0931,106.91,106.87,51.03946959]
["bitfinex","SOLUSD",1744214935745,19.98106959,106.92,106.88,0.28432314]
["bitfinex","SOLUSD",1744214935903,1.6916,106.92,106.88,0.28432314]
["bitfinex","SOLUSD",1744214936108,19.98106959,106.92,106.88,0.28432314]
["bitfinex","SOLUSD",1744214936831,19.98106959,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744214937047,19.98106959,106.92,106.89,19.6954]
["bitfinex","SOLUSD",1744214938258,1.6916,106.92,106.89,19.6954]
["bitfinex","SOLUSD",1744214938422,0.03,106.92,106.89,19.6954]
["bitfinex","SOLUSD",1744214939505,0.03,106.92,106.89,37.98486959]
["bitfinex","SOLUSD",1744214941111,18.31946959,106.92,106.89,19.6954]
["bitfinex","SOLUSD",1744214941923,0.03,106.92,106.89,19.6954]
["bitfinex","SOLUSD",1744214942615,18.31946959,106.92,106.89,19.6954]
["bitfinex","SOLUSD",1744214942817,0.03,106.92,106.89,19.6954]
["bitfinex","SOLUSD",1744214943330,0.03,106.92,106.9,18.57379273]
["bitfinex","SOLUSD",1744214943829,0.03,106.92,106.9,0.28432314]
["bitfinex","SOLUSD",1744214944131,18.31946959,106.92,106.89,19.6954]
["bitfinex","SOLUSD",1744214944735,18.31946959,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744214945333,27.67236959,106.92,106.88,19.6959]
["bitfinex","SOLUSD",1744214946035,0.03,106.92,106.88,37.98536959]
["bitfinex","SOLUSD",1744214946335,18.28946959,106.89,106.88,10.34]
["bitfinex","SOLUSD",1744214947137,36.93911845,106.91,106.88,10.34]
["bitfinex","SOLUSD",1744214947314,18.28946959,106.9,106.88,10.34]
["bitfinex","SOLUSD",1744214948235,18.28946959,106.91,106.88,19.6962]
["bitfinex","SOLUSD",1744214948931,0.03,106.92,106.89,0.28432314]
["bitfinex","SOLUSD",1744214949136,0.03,106.92,106.9,18.28946959]
["bitfinex","SOLUSD",1744214949739,0.03,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744214950038,0.03,106.92,106.9,9.354]
["bitfinex","SOLUSD",1744214951919,0.03,106.92,106.91,18.28946959]
["bitfinex","SOLUSD",1744214952142,18.31946959,106.92,106.9,9.354]
["bitfinex","SOLUSD",1744214952340,18.31946959,106.92,106.89,9.355]
["bitfinex","SOLUSD",1744214952637,18.31946959,106.92,106.88,19.6957]
["bitfinex","SOLUSD",1744214953544,18.28946959,106.91,106.88,19.6957]
["bitfinex","SOLUSD",1744214953724,0.03,106.92,106.88,10.34]
["bitfinex","SOLUSD",1744214953725,18.28946959,106.9,106.88,10.34]
["bitfinex","SOLUSD",1744214955041,0.03,106.92,106.89,18.28946959]
["bitfinex","SOLUSD",1744214955219,0.03,106.92,106.88,19.6961]
["bitfinex","SOLUSD",1744214955423,18.28946959,106.91,106.88,10.34]
["bitfinex","SOLUSD",1744214955640,18.28946959,106.9,106.84,35.2564]
["bitfinex","SOLUSD",1744214955832,18.28946959,106.87,106.84,19.6793]
["bitfinex","SOLUSD",1744214956144,18.28946959,106.88,106.84,19.6793]
["bitfinex","SOLUSD",1744214957139,27.64586959,106.88,106.84,19.6793]
["bitfinex","SOLUSD",1744214957646,18.28946959,106.88,106.84,19.6793]
["bitfinex","SOLUSD",1744214957839,15.6262,106.89,106.84,19.6793]
["bitfinex","SOLUSD",1744214958143,18.28946959,106.88,106.84,19.6793]
["bitfinex","SOLUSD",1744214959237,18.28946959,106.87,106.84,10.32]
["bitfinex","SOLUSD",1744214959451,18.28946959,106.87,106.84,19.6797]
["bitfinex","SOLUSD",1744214962245,6.2704,106.89,106.86,18.28946959]
["bitfinex","SOLUSD",1744214963145,115.98824886,106.92,106.87,18.28946959]
["bitfinex","SOLUSD",1744214963324,18.28946959,106.91,106.87,18.28946959]
["bitfinex","SOLUSD",1744214963521,24.77526959,106.92,106.87,18.28946959]
["bitfinex","SOLUSD",1744214963745,18.28946959,106.9,106.85,0.28432314]
["bitfinex","SOLUSD",1744214963945,36.93911845,106.91,106.86,18.28946959]
["bitfinex","SOLUSD",1744214964146,46.29301845,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744214964546,18.28946959,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744214965252,27.64406959,106.9,106.86,9.358]
["bitfinex","SOLUSD",1744214965847,18.28946959,106.91,106.86,32.753]
["bitfinex","SOLUSD",1744214966152,18.28946959,106.9,106.86,9.358]
["bitfinex","SOLUSD",1744214966363,18.28946959,106.88,106.84,91.52]
["bitfinex","SOLUSD",1744214966530,18.28946959,106.87,106.84,10.32]
["bitfinex","SOLUSD",1744214966727,18.28946959,106.87,106.84,19.6793]
["bitfinex","SOLUSD",1744214969969,10.9595,106.88,106.84,19.6793]
["bitfinex","SOLUSD",1744214970168,18.28946959,106.87,106.84,19.6793]
["bitfinex","SOLUSD",1744214971861,1.6031,106.88,106.84,19.6793]
["bitfinex","SOLUSD",1744214972360,18.28946959,106.87,106.84,19.6793]
["bitfinex","SOLUSD",1744214974356,10.9596,106.88,106.84,19.6793]
["bitfinex","SOLUSD",1744214974552,18.28946959,106.87,106.84,19.6793]
["bitfinex","SOLUSD",1744214975058,18.28946959,106.86,106.84,19.6793]
["bitfinex","SOLUSD",1744214975448,18.28946959,106.86,106.84,10.32]
["bitfinex","SOLUSD",1744214975648,36.57893918,106.85,106.8,0.063]
["bitfinex","SOLUSD",1744214975965,18.28946959,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744214976346,18.28946959,106.84,106.8,0.063]
["bitfinex","SOLUSD",1744214976663,9.3595,106.85,106.8,9.4262]
["bitfinex","SOLUSD",1744214976874,18.28946959,106.84,106.8,9.4262]
["bitfinex","SOLUSD",1744214977665,18.28946959,106.83,106.8,9.4262]
["bitfinex","SOLUSD",1744214977846,18.28946959,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744214978850,18.28946959,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744214979049,36.93911845,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744214980145,55.51291118,106.81,106.8,0.0001]
["bitfinex","SOLUSD",1744214980348,7.9205,106.79,106.74,0.063]
["bitfinex","SOLUSD",1744214980543,18.28946959,106.76,106.74,0.063]
["bitfinex","SOLUSD",1744214981471,18.28946959,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214981683,18.28946959,106.76,106.74,0.063]
["bitfinex","SOLUSD",1744214983369,123.48329273,106.8,106.74,0.063]
["bitfinex","SOLUSD",1744214983370,34.54007438,106.82,106.77,26.0]
["bitfinex","SOLUSD",1744214983582,18.28946959,106.8,106.77,26.0]
["bitfinex","SOLUSD",1744214983880,18.64964886,106.81,106.77,26.0]
["bitfinex","SOLUSD",1744214984052,18.28946959,106.78,106.77,26.0]
["bitfinex","SOLUSD",1744214984573,18.28946959,106.79,106.77,26.0]
["bitfinex","SOLUSD",1744214985588,36.93911845,106.79,106.78,26.0]
["bitfinex","SOLUSD",1744214986092,18.28946959,106.79,106.78,26.0]
["bitfinex","SOLUSD",1744214986370,18.28946959,106.8,106.78,26.0]
["bitfinex","SOLUSD",1744214986559,18.64964886,106.81,106.78,26.0]
["bitfinex","SOLUSD",1744214986758,18.28946959,106.8,106.78,26.0]
["bitfinex","SOLUSD",1744214987573,18.28946959,106.8,106.77,35.3655]
["bitfinex","SOLUSD",1744214987759,28.01214886,106.81,106.77,35.3655]
["bitfinex","SOLUSD",1744214987961,18.28946959,106.8,106.77,35.3655]
["bitfinex","SOLUSD",1744214988173,46.30161845,106.81,106.77,35.3655]
["bitfinex","SOLUSD",1744214988374,36.93911845,106.81,106.77,35.3655]
["bitfinex","SOLUSD",1744214989155,6.3961,106.82,106.81,26.0]
["bitfinex","SOLUSD",1744214989474,24.68556959,106.82,106.81,26.0]
["bitfinex","SOLUSD",1744214989652,52.69671845,106.82,106.81,26.0]
["bitfinex","SOLUSD",1744214989850,52.69671845,106.82,106.8,26.0]
["bitfinex","SOLUSD",1744214990066,43.33521845,106.82,106.8,26.0]
["bitfinex","SOLUSD",1744214990646,18.28946959,106.81,106.8,26.0]
["bitfinex","SOLUSD",1744214990851,43.33521845,106.82,106.8,26.0]
["bitfinex","SOLUSD",1744214991775,18.28946959,106.81,106.8,26.0]
["bitfinex","SOLUSD",1744214992073,36.93911845,106.81,106.8,26.0]
["bitfinex","SOLUSD",1744214992273,18.64964886,106.8,106.79,26.0]
["bitfinex","SOLUSD",1744214992471,36.93911845,106.8,106.79,26.0]
["bitfinex","SOLUSD",1744214993074,18.28946959,106.8,106.79,26.0]
["bitfinex","SOLUSD",1744214993376,36.93911845,106.8,106.79,26.0]
["bitfinex","SOLUSD",1744214993887,28.01284886,106.8,106.79,26.0]
["bitfinex","SOLUSD",1744214994182,18.64964886,106.79,106.78,26.0]
["bitfinex","SOLUSD",1744214994384,36.93911845,106.79,106.78,26.0]
["bitfinex","SOLUSD",1744214994857,36.93911845,106.79,106.75,9.3672]
["bitfinex","SOLUSD",1744214995058,18.28946959,106.77,106.75,9.3672]
["bitfinex","SOLUSD",1744214995259,18.28946959,106.77,106.76,26.0]
["bitfinex","SOLUSD",1744214996379,36.93911845,106.77,106.76,26.0]
["bitfinex","SOLUSD",1744214996682,25.17224886,106.76,106.74,0.063]
["bitfinex","SOLUSD",1744214996858,18.28946959,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214997059,18.28946959,106.75,106.74,26.063]
["bitfinex","SOLUSD",1744214998261,36.93911845,106.75,106.74,26.063]
["bitfinex","SOLUSD",1744214999484,46.30671845,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744214999787,36.93911845,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744215000664,18.64964886,106.75,106.74,26.063]
["bitfinex","SOLUSD",1744215000865,25.17224886,106.76,106.75,26.0]
["bitfinex","SOLUSD",1744215001174,43.46171845,106.76,106.75,26.0]
["bitfinex","SOLUSD",1744215001377,18.64964886,106.75,106.74,26.063]
["bitfinex","SOLUSD",1744215001574,46.30671845,106.75,106.74,26.063]
["bitfinex","SOLUSD",1744215002490,46.59104159,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744215002691,18.64964886,106.73,106.69,0.063]
["bitfinex","SOLUSD",1744215002865,36.93911845,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744215003065,55.22858804,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744215003293,18.64964886,106.69,106.68,26.063]
["bitfinex","SOLUSD",1744215003480,36.93911845,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744215003867,18.28946959,106.69,106.68,26.063]
["bitfinex","SOLUSD",1744215004068,36.93911845,106.71,106.69,26.0]
["bitfinex","SOLUSD",1744215004466,24.35136959,106.72,106.68,44.35246959]
["bitfinex","SOLUSD",1744215005263,24.35136959,106.72,106.71,26.0]
["bitfinex","SOLUSD",1744215005475,6.0619,106.72,106.71,26.0]
["bitfinex","SOLUSD",1744215006485,18.67964886,106.74,106.71,35.371]
["bitfinex","SOLUSD",1744215006692,36.96911845,106.74,106.71,35.371]
["bitfinex","SOLUSD",1744215007391,18.67964886,106.74,106.71,35.371]
["bitfinex","SOLUSD",1744215007595,36.96911845,106.74,106.71,35.371]
["bitfinex","SOLUSD",1744215008389,18.67964886,106.74,106.71,35.371]
["bitfinex","SOLUSD",1744215008692,36.96911845,106.74,106.71,35.371]
["bitfinex","SOLUSD",1744215009189,0.03,106.74,106.72,18.28946959]
["bitfinex","SOLUSD",1744215010994,0.03,106.74,106.73,9.3694]
["bitfinex","SOLUSD",1744215011294,0.03,106.74,106.72,9.37]
["bitfinex","SOLUSD",1744215012681,18.31946959,106.74,106.71,9.3711]
["bitfinex","SOLUSD",1744215013081,18.31946959,106.74,106.7,27.66146959]
["bitfinex","SOLUSD",1744215013389,36.93911845,106.73,106.69,9.3724]
["bitfinex","SOLUSD",1744215013593,18.28946959,106.71,106.68,9.4367]
["bitfinex","SOLUSD",1744215014499,36.93911845,106.73,106.68,51.16066959]
["bitfinex","SOLUSD",1744215014800,36.93911845,106.73,106.69,18.28946959]
["bitfinex","SOLUSD",1744215014999,19.98546959,106.74,106.69,18.28946959]
["bitfinex","SOLUSD",1744215015296,0.03,106.74,106.7,18.28946959]
["bitfinex","SOLUSD",1744215015501,18.31946959,106.74,106.7,18.28946959]
["bitfinex","SOLUSD",1744215015695,0.03,106.74,106.7,18.28946959]
["bitfinex","SOLUSD",1744215015894,0.03,106.74,106.72,18.28946959]
["bitfinex","SOLUSD",1744215016096,0.03,106.74,106.73,18.28946959]
["bitfinex","SOLUSD",1744215016672,0.03,106.74,106.73,18.57379273]
["bitfinex","SOLUSD",1744215017104,0.03,106.74,106.73,0.28432314]
["bitfinex","SOLUSD",1744215017291,0.03,106.74,106.73,18.57379273]
["bitfinex","SOLUSD",1744215019404,0.03,106.74,106.73,55.4989324]
["bitfinex","SOLUSD",1744215023999,0.03,106.74,106.71,82.7815]
["bitfinex","SOLUSD",1744215024204,0.03,106.74,106.73,29.4989324]
["bitfinex","SOLUSD",1744215024391,0.03,106.74,106.73,55.4989324]
["bitfinex","SOLUSD",1744215025980,0.03,106.74,106.73,65.8189324]
["bitfinex","SOLUSD",1744215030507,0.03,106.74,106.73,36.32]
["bitfinex","SOLUSD",1744215030687,0.03,106.74,106.73,65.53460926]
["bitfinex","SOLUSD",1744215031922,0.03,106.74,106.73,36.32]
["bitfinex","SOLUSD",1744215032119,0.03,106.74,106.73,65.53460926]
["bitfinex","SOLUSD",1744215032322,0.03,106.74,106.73,65.8189324]
["bitfinex","SOLUSD",1744215035621,0.03,106.78,106.74,0.28432314]
["bitfinex","SOLUSD",1744215035846,0.03,106.78,106.74,81.48432314]
["bitfinex","SOLUSD",1744215035989,0.03,106.78,106.74,110.41460926]
["bitfinex","SOLUSD",1744215036708,0.03,106.78,106.76,29.21460926]
["bitfinex","SOLUSD",1744215039621,0.03,106.78,106.76,18.25282903]
["bitfinex","SOLUSD",1744215041326,6.0074,106.77,106.74,81.2]
["bitfinex","SOLUSD",1744215041504,6.0074,106.77,106.74,99.45282903]
["bitfinex","SOLUSD",1744215041909,24.26022903,106.77,106.73,10.32]
["bitfinex","SOLUSD",1744215042218,24.26022903,106.77,106.7,18.25282903]
["bitfinex","SOLUSD",1744215042219,19.91672903,106.75,106.7,18.25282903]
["bitfinex","SOLUSD",1744215042606,1.6639,106.75,106.7,18.25282903]
["bitfinex","SOLUSD",1744215042806,19.91672903,106.75,106.7,18.25282903]
["bitfinex","SOLUSD",1744215044311,36.90247789,106.74,106.69,10.3]
["bitfinex","SOLUSD",1744215044511,19.91672903,106.75,106.7,18.25282903]
["bitfinex","SOLUSD",1744215044718,6.29172314,106.77,106.73,18.25282903]
["bitfinex","SOLUSD",1744215044719,6.0074,106.77,106.73,18.25282903]
["bitfinex","SOLUSD",1744215044917,6.0074,106.77,106.75,18.25282903]
["bitfinex","SOLUSD",1744215046104,6.0074,106.77,106.76,18.25282903]
["bitfinex","SOLUSD",1744215046305,6.0074,106.77,106.75,18.25282903]
["bitfinex","SOLUSD",1744215046530,1.5422,106.78,106.76,18.25282903]
["bitfinex","SOLUSD",1744215047407,0.03,106.78,106.76,18.25282903]
["bitfinex","SOLUSD",1744215048340,0.03,106.78,106.77,18.25282903]
["bitfinex","SOLUSD",1744215049214,0.03,106.78,106.77,18.53715217]
["bitfinex","SOLUSD",1744215049817,0.03,106.78,106.77,28.83715217]
["bitfinex","SOLUSD",1744215050220,0.03,106.78,106.77,10.58432314]
["bitfinex","SOLUSD",1744215050425,0.03,106.78,106.77,28.83715217]
["bitfinex","SOLUSD",1744215055537,0.03,106.78,106.77,10.58432314]
["bitfinex","SOLUSD",1744215055742,0.03,106.78,106.77,10.3]
["bitfinex","SOLUSD",1744215056445,0.03,106.78,106.77,28.55282903]
["bitfinex","SOLUSD",1744215056740,0.03,106.78,106.77,10.3]
["bitfinex","SOLUSD",1744215057845,24.60602903,106.78,106.73,91.48]
["bitfinex","SOLUSD",1744215058058,6.3532,106.78,106.74,18.25282903]
["bitfinex","SOLUSD",1744215058261,24.60602903,106.78,106.73,28.53282903]
["bitfinex","SOLUSD",1744215058921,24.60602903,106.78,106.73,10.28]
["bitfinex","SOLUSD",1744215059121,24.60602903,106.78,106.73,28.53282903]
["bitfinex","SOLUSD",1744215060049,19.91282903,106.77,106.73,10.28]
["bitfinex","SOLUSD",1744215060231,1.66,106.77,106.73,28.53282903]
["bitfinex","SOLUSD",1744215060429,1.66,106.77,106.75,18.25282903]
["bitfinex","SOLUSD",1744215060745,1.66,106.77,106.74,18.25282903]
["bitfinex","SOLUSD",1744215060933,1.66,106.77,106.75,18.25282903]
["bitfinex","SOLUSD",1744215061141,1.66,106.77,106.74,0.28432314]
["bitfinex","SOLUSD",1744215061348,1.66,106.77,106.74,18.53715217]
["bitfinex","SOLUSD",1744215061748,1.66,106.77,106.75,18.25282903]
["bitfinex","SOLUSD",1744215061945,6.3532,106.78,106.76,18.25282903]
["bitfinex","SOLUSD",1744215062339,0.03,106.78,106.77,18.25282903]
["bitfinex","SOLUSD",1744215062739,0.03,106.78,106.77,18.53715217]
["bitfinex","SOLUSD",1744215062944,0.03,106.78,106.77,28.81715217]
["bitfinex","SOLUSD",1744215064958,0.03,106.78,106.77,110.01715217]
["bitfinex","SOLUSD",1744215065747,0.03,106.78,106.77,111.64605217]
["bitfinex","SOLUSD",1744215066134,0.03,106.79,106.78,0.28432314]
["bitfinex","SOLUSD",1744215066334,0.03,106.79,106.78,18.53715217]
["bitfinex","SOLUSD",1744215066531,0.03,106.79,106.78,0.28432314]
["bitfinex","SOLUSD",1744215066938,0.03,106.79,106.78,18.53715217]
["bitfinex","SOLUSD",1744215069368,0.03,106.79,106.78,99.73715217]
["bitfinex","SOLUSD",1744215069660,0.03,106.79,106.78,136.63963006]
["bitfinex","SOLUSD",1744215069865,6.464,106.83,106.81,26.0]
["bitfinex","SOLUSD",1744215070237,6.464,106.83,106.81,44.25282903]
["bitfinex","SOLUSD",1744215071078,6.464,106.83,106.82,18.25282903]
["bitfinex","SOLUSD",1744215071268,0.03,106.83,106.82,18.53715217]
["bitfinex","SOLUSD",1744215073485,0.03,106.83,106.82,18.25282903]
["bitfinex","SOLUSD",1744215073660,0.03,106.83,106.81,36.26]
["bitfinex","SOLUSD",1744215073864,0.03,106.83,106.81,54.51282903]
["bitfinex","SOLUSD",1744215075394,0.03,106.83,106.81,36.26]
["bitfinex","SOLUSD",1744215075688,0.03,106.83,106.81,44.25282903]
["bitfinex","SOLUSD",1744215075870,6.209,106.82,106.78,0.14216157]
["bitfinex","SOLUSD",1744215076188,6.209,106.82,106.79,18.25282903]
["bitfinex","SOLUSD",1744215076486,6.209,106.82,106.8,18.25282903]
["bitfinex","SOLUSD",1744215076688,6.209,106.82,106.79,18.25282903]
["bitfinex","SOLUSD",1744215076879,6.209,106.82,106.8,18.25282903]
["bitfinex","SOLUSD",1744215077289,6.209,106.82,106.81,18.25282903]
["bitfinex","SOLUSD",1744215077590,0.03,106.83,106.81,18.25282903]
["bitfinex","SOLUSD",1744215077778,0.03,106.83,106.82,18.25282903]
["bitfinex","SOLUSD",1744215078168,0.03,106.83,106.82,18.53715217]
["bitfinex","SOLUSD",1744215078373,0.03,106.83,106.82,109.99715217]
["bitfinex","SOLUSD",1744215082489,0.03,106.83,106.82,128.64680103]
["bitfinex","SOLUSD",1744215083178,0.03,106.84,106.83,18.933972]
["bitfinex","SOLUSD",1744215083388,0.03,106.85,106.83,55.43963006]
["bitfinex","SOLUSD",1744215083570,0.03,106.85,106.84,55.43963006]
["bitfinex","SOLUSD",1744215084899,0.0001,106.86,106.85,9.64322314]
["bitfinex","SOLUSD",1744215085202,0.03,106.89,106.86,0.28432314]
["bitfinex","SOLUSD",1744215085375,0.03,106.89,106.88,0.28432314]
["bitfinex","SOLUSD",1744215085573,0.03,106.89,106.88,18.53715217]
["bitfinex","SOLUSD",1744215086278,0.0001,106.89,106.88,18.53715217]
["bitfinex","SOLUSD",1744215086589,0.03,106.93,106.9,0.28432314]
["bitfinex","SOLUSD",1744215086794,0.03,106.93,106.92,18.53715217]
["bitfinex","SOLUSD",1744215086975,0.03,106.93,106.92,27.88985217]
["bitfinex","SOLUSD",1744215089182,0.03,106.93,106.92,27.60552903]
["bitfinex","SOLUSD",1744215089382,0.03,106.93,106.92,9.3527]
["bitfinex","SOLUSD",1744215089891,0.03,106.93,106.92,27.60552903]
["bitfinex","SOLUSD",1744215090699,0.03,106.93,106.91,9.3536]
["bitfinex","SOLUSD",1744215092496,0.03,106.93,106.91,27.60642903]
["bitfinex","SOLUSD",1744215092701,0.03,106.93,106.92,18.25282903]
["bitfinex","SOLUSD",1744215092999,0.03,106.93,106.92,18.53715217]
["bitfinex","SOLUSD",1744215093191,0.03,106.93,106.92,9.63702314]
["bitfinex","SOLUSD",1744215093492,0.03,106.93,106.92,27.88985217]
["bitfinex","SOLUSD",1744215093874,0.03,106.96,106.93,0.28432314]
["bitfinex","SOLUSD",1744215094074,0.03,106.96,106.94,18.25282903]
["bitfinex","SOLUSD",1744215094293,0.03,106.96,106.93,18.25282903]
["bitfinex","SOLUSD",1744215095498,0.03,106.96,106.94,9.351]
["bitfinex","SOLUSD",1744215096295,0.03,106.96,106.93,9.3514]
["bitfinex","SOLUSD",1744215096676,18.28282903,106.96,106.93,9.3514]
["bitfinex","SOLUSD",1744215096976,18.25282903,106.95,106.92,9.3523]
["bitfinex","SOLUSD",1744215097489,18.28282903,106.96,106.92,9.3523]
["bitfinex","SOLUSD",1744215097697,0.03,106.96,106.92,27.60512903]
["bitfinex","SOLUSD",1744215097898,18.28282903,106.96,106.92,27.60512903]
["bitfinex","SOLUSD",1744215098800,0.03,106.96,106.93,18.53715217]
["bitfinex","SOLUSD",1744215099183,0.03,106.96,106.94,18.25282903]
["bitfinex","SOLUSD",1744215099579,0.03,106.96,106.95,18.25282903]
["bitfinex","SOLUSD",1744215100190,0.03,106.96,106.93,0.28432314]
["bitfinex","SOLUSD",1744215100391,0.03,106.96,106.95,18.25282903]
["bitfinex","SOLUSD",1744215100802,0.03,106.96,106.95,9.3501]
["bitfinex","SOLUSD",1744215101001,0.03,106.96,106.95,27.88725217]
["bitfinex","SOLUSD",1744215102580,0.03,107.0,106.98,26.0]
["bitfinex","SOLUSD",1744215102906,1.5116,106.99,106.95,28.49282903]
["bitfinex","SOLUSD",1744215103210,6.1476,106.98,106.95,28.49282903]
["bitfinex","SOLUSD",1744215103379,6.1476,106.98,106.95,37.84242903]
["bitfinex","SOLUSD",1744215103585,6.1476,106.98,106.96,18.3949906]
["bitfinex","SOLUSD",1744215103978,0.03,107.0,106.97,18.25282903]
["bitfinex","SOLUSD",1744215104390,18.28282903,107.0,106.96,0.28432314]
["bitfinex","SOLUSD",1744215104621,0.03,107.0,106.96,18.53715217]
["bitfinex","SOLUSD",1744215104794,0.03,107.0,106.97,27.60122903]
["bitfinex","SOLUSD",1744215105111,0.03,107.0,106.98,18.25282903]
["bitfinex","SOLUSD",1744215105316,0.03,107.0,106.98,0.28432314]
["bitfinex","SOLUSD",1744215105604,0.03,107.0,106.97,27.60122903]
["bitfinex","SOLUSD",1744215106022,0.03,107.0,106.98,18.53715217]
["bitfinex","SOLUSD",1744215106882,0.03,107.0,106.98,27.88395217]
["bitfinex","SOLUSD",1744215107910,0.03,107.0,106.98,9.3468]
["bitfinex","SOLUSD",1744215108086,0.03,107.0,106.98,27.59962903]
["bitfinex","SOLUSD",1744215108815,0.03,107.0,106.99,18.25282903]
["bitfinex","SOLUSD",1744215110609,0.03,107.0,106.97,9.3484]
["bitfinex","SOLUSD",1744215110910,0.03,107.0,106.97,18.25282903]
["bitfinex","SOLUSD",1744215110911,9.3757,107.0,106.97,18.25282903]
["bitfinex","SOLUSD",1744215111111,0.03,107.0,106.97,27.60052903]
["bitfinex","SOLUSD",1744215111311,0.03,107.0,106.98,0.14216157]
["bitfinex","SOLUSD",1744215111500,0.03,107.0,106.98,18.3949906]
["bitfinex","SOLUSD",1744215111813,0.03,107.0,106.97,27.7426906]
["bitfinex","SOLUSD",1744215113014,0.03,107.0,106.97,9.48986157]
["bitfinex","SOLUSD",1744215113312,0.03,107.0,106.98,27.59992903]
["bitfinex","SOLUSD",1744215115511,0.03,107.0,106.98,9.3471]
["bitfinex","SOLUSD",1744215115902,0.03,107.0,106.98,27.59992903]
["bitfinex","SOLUSD",1744215116927,0.03,107.0,106.96,18.25282903]
["bitfinex","SOLUSD",1744215117134,24.64092903,106.99,106.95,10.24]
["bitfinex","SOLUSD",1744215117705,24.64092903,106.99,106.95,19.5899]
["bitfinex","SOLUSD",1744215118035,6.3881,106.99,106.95,37.84272903]
["bitfinex","SOLUSD",1744215118227,24.64092903,106.99,106.95,37.84272903]
["bitfinex","SOLUSD",1744215118737,24.64092903,106.99,106.95,19.5899]
["bitfinex","SOLUSD",1744215119025,33.98772903,106.99,106.95,19.5899]
["bitfinex","SOLUSD",1744215119220,33.98772903,106.99,106.95,37.84272903]
["bitfinex","SOLUSD",1744215119628,33.98772903,106.99,106.95,19.5899]
["bitfinex","SOLUSD",1744215120521,33.98772903,106.99,106.95,37.84272903]
["bitfinex","SOLUSD",1744215120704,0.03,107.0,106.97,18.25282903]
["bitfinex","SOLUSD",1744215120899,27.62862903,107.0,106.96,18.25282903]
["bitfinex","SOLUSD",1744215121128,18.25282903,106.97,106.92,9.3527]
["bitfinex","SOLUSD",1744215121334,18.25282903,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1744215121603,6.3771,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744215121803,6.3771,106.95,106.92,27.60552903]
["bitfinex","SOLUSD",1744215122023,6.3771,106.95,106.93,18.25282903]
["bitfinex","SOLUSD",1744215122330,6.3771,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744215122331,6.3771,106.95,106.94,18.25282903]
["bitfinex","SOLUSD",1744215122940,6.3771,106.95,106.94,27.60382903]
["bitfinex","SOLUSD",1744215123435,18.25282903,106.97,106.93,9.3515]
["bitfinex","SOLUSD",1744215123621,17.3859,106.98,106.93,9.3515]
["bitfinex","SOLUSD",1744215123819,18.25282903,106.95,106.92,10.24]
["bitfinex","SOLUSD",1744215124205,18.25282903,106.96,106.92,10.24]
["bitfinex","SOLUSD",1744215124408,18.25282903,106.96,106.92,19.5925]
["bitfinex","SOLUSD",1744215124736,18.25282903,106.95,106.92,19.5925]
["bitfinex","SOLUSD",1744215124931,9.3494,106.96,106.92,19.5925]
["bitfinex","SOLUSD",1744215125231,18.25282903,106.95,106.92,19.5925]
["bitfinex","SOLUSD",1744215125430,27.60222903,106.96,106.92,19.5925]
["bitfinex","SOLUSD",1744215125836,18.25282903,106.96,106.92,19.5925]
["bitfinex","SOLUSD",1744215126036,27.99844886,106.97,106.92,19.5925]
["bitfinex","SOLUSD",1744215126216,18.25282903,106.96,106.92,19.5925]
["bitfinex","SOLUSD",1744215126538,18.25282903,106.96,106.92,37.84532903]
["bitfinex","SOLUSD",1744215126829,27.60162903,106.97,106.92,37.84532903]
["bitfinex","SOLUSD",1744215128435,17.3862,106.98,106.92,61.22722903]
["bitfinex","SOLUSD",1744215128653,8.0383,106.98,106.94,18.25282903]
["bitfinex","SOLUSD",1744215128835,8.0383,106.98,106.93,0.28432314]
["bitfinex","SOLUSD",1744215129021,26.29112903,106.98,106.93,18.53715217]
["bitfinex","SOLUSD",1744215129914,26.29112903,106.98,106.94,18.25282903]
["bitfinex","SOLUSD",1744215130109,35.63862903,106.98,106.94,18.25282903]
["bitfinex","SOLUSD",1744215130335,35.63862903,106.98,106.93,18.53715217]
["bitfinex","SOLUSD",1744215130830,35.63862903,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744215131926,18.25282903,106.97,106.93,9.3516]
["bitfinex","SOLUSD",1744215132322,17.3858,106.98,106.93,9.3516]
["bitfinex","SOLUSD",1744215132323,18.25282903,106.96,106.93,9.3516]
["bitfinex","SOLUSD",1744215132725,27.60212903,106.96,106.93,9.3516]
["bitfinex","SOLUSD",1744215133040,18.25282903,106.96,106.93,9.3516]
["bitfinex","SOLUSD",1744215133543,27.60232903,106.96,106.92,19.5923]
["bitfinex","SOLUSD",1744215133738,9.3495,106.96,106.92,19.5923]
["bitfinex","SOLUSD",1744215133935,27.60232903,106.96,106.92,19.5923]
["bitfinex","SOLUSD",1744215134340,18.25282903,106.96,106.92,19.5923]
["bitfinex","SOLUSD",1744215134556,18.25282903,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744215134723,27.60332903,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744215134923,18.25282903,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744215135121,27.60332903,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744215135320,18.25282903,106.95,106.91,27.60642903]
["bitfinex","SOLUSD",1744215135520,27.60312903,106.95,106.91,27.60642903]
["bitfinex","SOLUSD",1744215135933,27.60312903,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744215136425,18.25282903,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215137338,18.25282903,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215137827,9.3528,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215138018,18.25282903,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215138843,9.3528,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215139045,18.25282903,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215139559,18.25282903,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215140359,38.50207789,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215140555,18.64964886,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215140741,29.60144886,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215140742,19.85242903,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215141238,29.20432903,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215141446,18.25282903,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215142649,6.1339,106.94,106.9,18.60015217]
["bitfinex","SOLUSD",1744215142963,6.1339,106.94,106.9,0.34732314]
["bitfinex","SOLUSD",1744215143140,6.1339,106.94,106.92,18.25282903]
["bitfinex","SOLUSD",1744215143340,6.1339,106.94,106.91,18.25282903]
["bitfinex","SOLUSD",1744215143647,6.1339,106.94,106.92,18.25282903]
["bitfinex","SOLUSD",1744215143852,6.1339,106.94,106.9,0.34732314]
["bitfinex","SOLUSD",1744215144052,6.1339,106.94,106.92,18.25282903]
["bitfinex","SOLUSD",1744215145061,6.1339,106.94,106.93,9.3519]
["bitfinex","SOLUSD",1744215145254,1.6361,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744215145562,1.6361,106.96,106.93,27.60472903]
["bitfinex","SOLUSD",1744215145766,1.6361,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744215146338,19.88892903,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744215146962,1.6361,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744215147350,6.5813,106.97,106.93,27.60472903]
["bitfinex","SOLUSD",1744215147753,24.83412903,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744215148068,34.18262903,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744215148950,18.25282903,106.96,106.92,9.3522]
["bitfinex","SOLUSD",1744215149153,18.25282903,106.95,106.92,9.3522]
["bitfinex","SOLUSD",1744215149362,9.3499,106.96,106.91,27.60642903]
["bitfinex","SOLUSD",1744215149554,27.60272903,106.96,106.91,27.60642903]
["bitfinex","SOLUSD",1744215151275,36.90247789,106.95,106.9,108.86982903]
["bitfinex","SOLUSD",1744215151458,18.25282903,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215151861,18.25282903,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215152177,18.25282903,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215152351,24.71152903,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215152769,18.25282903,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215153153,24.71152903,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215153353,18.25282903,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215154557,6.4587,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215154758,18.25282903,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215154955,24.71152903,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215155479,6.4587,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215157881,26.23082903,106.94,106.9,0.063]
["bitfinex","SOLUSD",1744215158062,7.978,106.94,106.9,18.31582903]
["bitfinex","SOLUSD",1744215159256,7.978,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744215159759,7.978,106.94,106.91,27.60642903]
["bitfinex","SOLUSD",1744215160079,18.25282903,106.96,106.91,27.60642903]
["bitfinex","SOLUSD",1744215160777,9.3495,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1744215160976,18.25282903,106.95,106.91,27.60642903]
["bitfinex","SOLUSD",1744215162064,18.25282903,106.96,106.91,50.99052903]
["bitfinex","SOLUSD",1744215162883,18.25282903,106.95,106.91,27.60642903]
["bitfinex","SOLUSD",1744215163366,18.25282903,106.96,106.91,27.60642903]
["bitfinex","SOLUSD",1744215164084,27.60222903,106.96,106.91,27.60642903]
["bitfinex","SOLUSD",1744215164986,35.80664886,106.97,106.91,27.60642903]
["bitfinex","SOLUSD",1744215165472,18.25282903,106.96,106.91,27.60642903]
["bitfinex","SOLUSD",1744215165660,26.06102903,106.97,106.92,18.53715217]
["bitfinex","SOLUSD",1744215165866,7.8082,106.97,106.92,0.28432314]
["bitfinex","SOLUSD",1744215166171,7.8082,106.97,106.93,18.25282903]
["bitfinex","SOLUSD",1744215167183,7.8082,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744215167573,26.06102903,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744215169382,26.06102903,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744215170185,7.8082,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744215170386,26.06102903,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744215170683,6.2939,106.97,106.93,27.60472903]
["bitfinex","SOLUSD",1744215170890,24.54672903,106.97,106.93,27.60472903]
["bitfinex","SOLUSD",1744215171591,24.54672903,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744215171782,33.89512903,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744215171979,15.6423,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744215172194,36.90247789,106.96,106.92,9.3523]
["bitfinex","SOLUSD",1744215173384,18.25282903,106.96,106.92,27.60512903]
["bitfinex","SOLUSD",1744215173564,24.54672903,106.97,106.92,27.60512903]
["bitfinex","SOLUSD",1744215174488,24.54672903,106.97,106.92,50.98702903]
["bitfinex","SOLUSD",1744215174679,6.2939,106.97,106.94,0.28432314]
["bitfinex","SOLUSD",1744215174886,81.5,106.99,106.95,18.25282903]
["bitfinex","SOLUSD",1744215175090,99.75282903,106.99,106.94,10.48432314]
["bitfinex","SOLUSD",1744215175280,99.75282903,106.99,106.94,10.2]
["bitfinex","SOLUSD",1744215175281,18.25282903,106.98,106.94,10.2]
["bitfinex","SOLUSD",1744215175479,18.25282903,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744215175781,109.09942903,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215176183,90.8466,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215176495,99.75282903,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215177372,26.15572903,107.0,106.95,27.60292903]
["bitfinex","SOLUSD",1744215177790,35.50162903,107.0,106.95,27.60292903]
["bitfinex","SOLUSD",1744215178479,18.25282903,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215178680,27.59962903,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215179591,20.98983851,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215179797,9.3468,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215179999,20.98983851,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215180395,11.64303851,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215180600,7.9029,107.0,106.96,11.64303851]
["bitfinex","SOLUSD",1744215180773,0.03,107.0,106.97,11.64303851]
["bitfinex","SOLUSD",1744215180978,0.03,107.0,106.96,0.28432314]
["bitfinex","SOLUSD",1744215181193,0.03,107.0,106.98,11.64303851]
["bitfinex","SOLUSD",1744215181697,0.03,107.0,106.99,18.46300062]
["bitfinex","SOLUSD",1744215182077,0.03,107.0,106.99,27.80960062]
["bitfinex","SOLUSD",1744215182467,0.03,107.01,106.99,45.9882781]
["bitfinex","SOLUSD",1744215182468,0.0001,107.01,106.99,45.9882781]
["bitfinex","SOLUSD",1744215182675,0.0001,107.02,107.0,37.8261781]
["bitfinex","SOLUSD",1744215182877,0.0001,107.02,107.01,18.46300062]
["bitfinex","SOLUSD",1744215183096,0.0001,107.02,107.01,118.31264948]
["bitfinex","SOLUSD",1744215183304,0.0001,107.02,107.01,83.04772314]
["bitfinex","SOLUSD",1744215183473,0.0001,107.02,107.01,101.22640062]
["bitfinex","SOLUSD",1744215183678,0.0001,107.02,107.01,83.04772314]
["bitfinex","SOLUSD",1744215183886,0.0001,107.02,107.01,101.22640062]
["bitfinex","SOLUSD",1744215184086,0.0001,107.02,107.01,110.57130062]
["bitfinex","SOLUSD",1744215185122,0.0001,107.02,107.01,120.77130062]
["bitfinex","SOLUSD",1744215185970,0.0001,107.02,107.01,102.59262314]
["bitfinex","SOLUSD",1744215186177,0.0001,107.02,107.01,120.77130062]
["bitfinex","SOLUSD",1744215187683,0.0001,107.02,107.01,139.42094948]
["bitfinex","SOLUSD",1744215189717,0.03,107.05,107.01,161.91884948]
["bitfinex","SOLUSD",1744215189890,0.03,107.05,107.04,18.46300062]
["bitfinex","SOLUSD",1744215190406,45.75542634,107.1,107.04,27.80530062]
["bitfinex","SOLUSD",1744215190589,36.41832634,107.1,107.05,28.35867748]
["bitfinex","SOLUSD",1744215190784,18.23964886,107.1,107.05,28.35867748]
["bitfinex","SOLUSD",1744215191007,36.41832634,107.1,107.05,10.18]
["bitfinex","SOLUSD",1744215191212,36.41832634,107.1,107.05,28.35867748]
["bitfinex","SOLUSD",1744215191409,9.3353,107.12,107.06,18.17867748]
["bitfinex","SOLUSD",1744215191717,17.4691,107.13,107.08,18.17867748]
["bitfinex","SOLUSD",1744215191919,18.17867748,107.12,107.08,18.17867748]
["bitfinex","SOLUSD",1744215192101,26.31287748,107.13,107.08,18.17867748]
["bitfinex","SOLUSD",1744215192301,17.0802,107.15,107.1,18.17867748]
["bitfinex","SOLUSD",1744215192605,35.25887748,107.15,107.1,18.17867748]
["bitfinex","SOLUSD",1744215193195,25.92577748,107.15,107.1,18.17867748]
["bitfinex","SOLUSD",1744215193396,25.92577748,107.15,107.09,43.14702314]
["bitfinex","SOLUSD",1744215193397,7.7471,107.15,107.11,18.17867748]
["bitfinex","SOLUSD",1744215193600,17.0798,107.15,107.11,18.17867748]
["bitfinex","SOLUSD",1744215194114,36.82832634,107.14,107.09,37.69657748]
["bitfinex","SOLUSD",1744215194315,46.16212634,107.14,107.09,37.69657748]
["bitfinex","SOLUSD",1744215194821,27.98344886,107.14,107.09,37.69657748]
["bitfinex","SOLUSD",1744215195007,46.16212634,107.14,107.09,37.69657748]
["bitfinex","SOLUSD",1744215195518,27.98344886,107.14,107.09,37.69657748]
["bitfinex","SOLUSD",1744215195822,27.98344886,107.14,107.1,18.17867748]
["bitfinex","SOLUSD",1744215195823,46.16212634,107.14,107.1,18.17867748]
["bitfinex","SOLUSD",1744215196205,18.64964886,107.14,107.1,27.51557748]
["bitfinex","SOLUSD",1744215196400,7.7471,107.15,107.11,18.17867748]
["bitfinex","SOLUSD",1744215196720,25.92577748,107.15,107.1,27.51557748]
["bitfinex","SOLUSD",1744215197526,18.17867748,107.14,107.1,9.3369]
["bitfinex","SOLUSD",1744215197699,17.08,107.15,107.1,27.51557748]
["bitfinex","SOLUSD",1744215197900,18.17867748,107.14,107.1,9.3369]
["bitfinex","SOLUSD",1744215198101,18.17867748,107.12,107.07,37.69827748]
["bitfinex","SOLUSD",1744215198318,18.64964886,107.14,107.07,19.5196]
["bitfinex","SOLUSD",1744215198497,18.17867748,107.12,107.07,37.69827748]
["bitfinex","SOLUSD",1744215199121,18.64964886,107.14,107.07,37.69827748]
["bitfinex","SOLUSD",1744215199424,18.17867748,107.12,107.07,37.69827748]
["bitfinex","SOLUSD",1744215199604,27.51477748,107.12,107.07,37.69827748]
["bitfinex","SOLUSD",1744215199804,9.3348,107.13,107.09,18.17867748]
["bitfinex","SOLUSD",1744215200028,18.17867748,107.13,107.09,18.17867748]
["bitfinex","SOLUSD",1744215200214,46.16222634,107.14,107.09,18.17867748]
["bitfinex","SOLUSD",1744215200414,17.0802,107.15,107.1,18.17867748]
["bitfinex","SOLUSD",1744215200724,18.17867748,107.14,107.09,18.17867748]
["bitfinex","SOLUSD",1744215201429,17.0802,107.15,107.09,9.3379]
["bitfinex","SOLUSD",1744215201605,18.17867748,107.14,107.1,18.17867748]
["bitfinex","SOLUSD",1744215202012,18.17867748,107.14,107.09,27.51657748]
["bitfinex","SOLUSD",1744215202422,17.0802,107.15,107.09,27.51657748]
["bitfinex","SOLUSD",1744215202613,35.25887748,107.15,107.1,18.17867748]
["bitfinex","SOLUSD",1744215202811,18.17867748,107.14,107.09,50.86137748]
["bitfinex","SOLUSD",1744215203719,9.3335,107.14,107.09,50.86137748]
["bitfinex","SOLUSD",1744215203927,27.51217748,107.14,107.09,50.86137748]
["bitfinex","SOLUSD",1744215204225,9.3335,107.14,107.09,50.86137748]
["bitfinex","SOLUSD",1744215204409,17.0803,107.15,107.09,50.86137748]
["bitfinex","SOLUSD",1744215204604,18.17867748,107.14,107.09,50.86137748]
["bitfinex","SOLUSD",1744215205119,18.17867748,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1744215205316,18.64964886,107.14,107.09,9.3379]
["bitfinex","SOLUSD",1744215205624,9.3344,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1744215205924,27.98364886,107.14,107.09,27.51657748]
["bitfinex","SOLUSD",1744215206231,46.16232634,107.14,107.09,27.51657748]
["bitfinex","SOLUSD",1744215206599,27.98364886,107.14,107.09,27.51657748]
["bitfinex","SOLUSD",1744215206804,18.17867748,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1744215207205,46.16232634,107.14,107.09,27.51657748]
["bitfinex","SOLUSD",1744215207707,46.16232634,107.14,107.09,9.3379]
["bitfinex","SOLUSD",1744215208028,46.16232634,107.14,107.09,27.51657748]
["bitfinex","SOLUSD",1744215208730,25.92577748,107.15,107.1,18.17867748]
["bitfinex","SOLUSD",1744215208915,18.17867748,107.14,107.09,32.6827]
["bitfinex","SOLUSD",1744215209110,18.17867748,107.14,107.09,50.86137748]
["bitfinex","SOLUSD",1744215209318,18.17867748,107.13,107.09,32.6827]
["bitfinex","SOLUSD",1744215209511,18.17867748,107.14,107.09,50.86137748]
["bitfinex","SOLUSD",1744215209902,17.0799,107.15,107.09,50.86137748]
["bitfinex","SOLUSD",1744215210107,18.17867748,107.14,107.09,50.86137748]
["bitfinex","SOLUSD",1744215210720,17.0799,107.15,107.09,50.86137748]
["bitfinex","SOLUSD",1744215211215,7.7471,107.15,107.09,50.86137748]
["bitfinex","SOLUSD",1744215211530,25.92577748,107.15,107.1,18.17867748]
["bitfinex","SOLUSD",1744215211730,7.7471,107.15,107.1,18.17867748]
["bitfinex","SOLUSD",1744215212029,25.92577748,107.15,107.1,18.17867748]
["bitfinex","SOLUSD",1744215212227,18.64964886,107.14,107.09,32.6827]
["bitfinex","SOLUSD",1744215212427,36.82832634,107.14,107.09,50.86137748]
["bitfinex","SOLUSD",1744215212828,18.17867748,107.11,107.06,1.5528]
["bitfinex","SOLUSD",1744215213037,140.09037748,107.15,107.07,50.86747748]
["bitfinex","SOLUSD",1744215213241,18.17867748,107.12,107.07,50.86747748]
["bitfinex","SOLUSD",1744215213430,18.17867748,107.12,107.07,32.6888]
["bitfinex","SOLUSD",1744215213620,18.17867748,107.12,107.07,50.86747748]
["bitfinex","SOLUSD",1744215213932,9.335,107.13,107.07,50.86747748]
["bitfinex","SOLUSD",1744215214121,18.17867748,107.12,107.07,50.86747748]
["bitfinex","SOLUSD",1744215215037,18.17867748,107.11,107.07,27.51827748]
["bitfinex","SOLUSD",1744215215244,18.17867748,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215215426,18.17867748,107.11,107.07,27.51827748]
["bitfinex","SOLUSD",1744215216823,18.17867748,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215217023,18.17867748,107.11,107.07,27.51827748]
["bitfinex","SOLUSD",1744215217225,27.51447748,107.12,107.07,27.51827748]
["bitfinex","SOLUSD",1744215217531,36.82832634,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215217734,18.17867748,107.12,107.07,27.51827748]
["bitfinex","SOLUSD",1744215217943,18.17867748,107.12,107.08,18.17867748]
["bitfinex","SOLUSD",1744215218117,36.82832634,107.13,107.08,18.17867748]
["bitfinex","SOLUSD",1744215218316,18.17867748,107.12,107.08,18.17867748]
["bitfinex","SOLUSD",1744215218613,18.17867748,107.12,107.07,9.3396]
["bitfinex","SOLUSD",1744215218813,27.51437748,107.12,107.07,27.51827748]
["bitfinex","SOLUSD",1744215220123,36.82832634,107.11,107.06,29.07157748]
["bitfinex","SOLUSD",1744215220522,18.17867748,107.1,107.06,29.07157748]
["bitfinex","SOLUSD",1744215220735,27.98624886,107.11,107.06,29.07157748]
["bitfinex","SOLUSD",1744215220921,27.51527748,107.11,107.06,29.07157748]
["bitfinex","SOLUSD",1744215221242,18.17867748,107.12,107.07,18.17867748]
["bitfinex","SOLUSD",1744215221427,11.61384772,107.12,107.07,11.89817086]
["bitfinex","SOLUSD",1744215221630,20.94934772,107.12,107.07,11.89817086]
["bitfinex","SOLUSD",1744215221925,20.94934772,107.12,107.06,34.2442]
["bitfinex","SOLUSD",1744215222125,11.61384772,107.11,107.06,10.8929]
["bitfinex","SOLUSD",1744215222327,18.64964886,107.11,107.06,10.8929]
["bitfinex","SOLUSD",1744215222642,30.26349658,107.11,107.06,22.50674772]
["bitfinex","SOLUSD",1744215223144,39.59969658,107.11,107.06,22.50674772]
["bitfinex","SOLUSD",1744215223437,39.59969658,107.11,107.06,10.8929]
["bitfinex","SOLUSD",1744215223638,11.61384772,107.1,107.06,20.95394772]
["bitfinex","SOLUSD",1744215224031,11.61384772,107.1,107.06,9.3401]
["bitfinex","SOLUSD",1744215224420,11.61384772,107.09,107.05,19.5209]
["bitfinex","SOLUSD",1744215225029,20.95184772,107.09,107.05,19.5209]
["bitfinex","SOLUSD",1744215226343,11.61384772,107.09,107.05,19.5209]
["bitfinex","SOLUSD",1744215226540,20.95184772,107.09,107.05,9.3409]
["bitfinex","SOLUSD",1744215226838,11.61384772,107.08,107.04,9.4048]
["bitfinex","SOLUSD",1744215227449,30.26349658,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215227829,1.5459,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215228025,11.61384772,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215228220,13.15974772,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215229430,19.71315177,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215229630,18.16725177,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215229958,46.15680063,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744215230726,6.3389,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744215231048,24.50615177,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744215231230,20.25504886,107.09,107.04,18.23025177]
["bitfinex","SOLUSD",1744215231432,38.42230063,107.09,107.04,0.063]
["bitfinex","SOLUSD",1744215231671,38.42230063,107.09,107.04,18.23025177]
["bitfinex","SOLUSD",1744215232158,18.64964886,107.1,107.05,18.16725177]
["bitfinex","SOLUSD",1744215232322,36.81690063,107.1,107.05,18.16725177]
["bitfinex","SOLUSD",1744215232728,6.2157,107.11,107.06,27.50775177]
["bitfinex","SOLUSD",1744215232927,19.69445177,107.12,107.07,18.16725177]
["bitfinex","SOLUSD",1744215233155,29.02985177,107.12,107.07,18.16725177]
["bitfinex","SOLUSD",1744215234257,18.16725177,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744215235250,36.81690063,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744215235560,18.16725177,107.1,107.07,9.3391]
["bitfinex","SOLUSD",1744215236050,36.81690063,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744215236641,36.81690063,107.1,107.06,50.85905177]
["bitfinex","SOLUSD",1744215237341,36.81690063,107.1,107.06,32.6918]
["bitfinex","SOLUSD",1744215237950,18.64964886,107.1,107.06,32.6918]
["bitfinex","SOLUSD",1744215238132,18.64964886,107.1,107.06,50.85905177]
["bitfinex","SOLUSD",1744215238133,18.16725177,107.1,107.06,50.85905177]
["bitfinex","SOLUSD",1744215238332,18.16725177,107.1,107.06,32.6918]
["bitfinex","SOLUSD",1744215239640,36.81690063,107.11,107.06,50.85905177]
["bitfinex","SOLUSD",1744215240465,90.8348,107.13,107.07,18.16725177]
["bitfinex","SOLUSD",1744215240765,36.81690063,107.12,107.07,18.16725177]
["bitfinex","SOLUSD",1744215241453,36.81690063,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744215241653,6.5074,107.14,107.09,18.16725177]
["bitfinex","SOLUSD",1744215241854,18.16725177,107.13,107.08,50.85305177]
["bitfinex","SOLUSD",1744215242044,18.16725177,107.13,107.09,18.16725177]
["bitfinex","SOLUSD",1744215242248,18.16725177,107.13,107.08,50.85305177]
["bitfinex","SOLUSD",1744215242550,36.81690063,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744215242750,36.81690063,107.12,107.08,32.6858]
["bitfinex","SOLUSD",1744215243163,18.64964886,107.12,107.08,32.6858]
["bitfinex","SOLUSD",1744215243340,36.81690063,107.12,107.08,50.85305177]
["bitfinex","SOLUSD",1744215243655,36.81690063,107.13,107.1,9.337]
["bitfinex","SOLUSD",1744215244042,36.81690063,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215244250,18.16725177,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1744215245138,26.35124886,107.1,107.05,9.3414]
["bitfinex","SOLUSD",1744215245457,26.35124886,107.1,107.05,32.6949]
["bitfinex","SOLUSD",1744215245458,36.81690063,107.09,107.05,32.6949]
["bitfinex","SOLUSD",1744215245658,36.81690063,107.09,107.04,18.23025177]
["bitfinex","SOLUSD",1744215245955,18.16725177,107.09,107.04,0.34732314]
["bitfinex","SOLUSD",1744215246156,44.51850063,107.1,107.05,18.16725177]
["bitfinex","SOLUSD",1744215246351,18.16725177,107.09,107.04,18.51457491]
["bitfinex","SOLUSD",1744215246664,18.16725177,107.09,107.05,18.16725177]
["bitfinex","SOLUSD",1744215246866,18.16725177,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744215248251,36.81690063,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744215249146,18.16725177,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215249359,36.81690063,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744215250667,18.16725177,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215250962,36.81690063,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215251870,18.64964886,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215252760,24.29725177,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215255274,6.13,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215255483,36.81690063,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744215255663,99.66725177,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744215255867,18.16725177,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744215256064,18.16725177,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744215256380,36.81690063,107.08,107.04,0.063]
["bitfinex","SOLUSD",1744215257582,18.16725177,107.08,107.04,18.23025177]
["bitfinex","SOLUSD",1744215257787,36.81690063,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1744215259275,18.64964886,107.1,107.06,50.85905177]
["bitfinex","SOLUSD",1744215259864,36.81690063,107.1,107.06,50.85905177]
["bitfinex","SOLUSD",1744215260061,18.64964886,107.1,107.06,50.85905177]
["bitfinex","SOLUSD",1744215260273,36.81690063,107.1,107.06,50.85905177]
["bitfinex","SOLUSD",1744215260795,6.3684,107.12,107.06,50.85905177]
["bitfinex","SOLUSD",1744215260981,36.81690063,107.11,107.06,50.85905177]
["bitfinex","SOLUSD",1744215262075,18.64964886,107.11,107.07,18.16725177]
["bitfinex","SOLUSD",1744215262268,18.16725177,107.11,107.07,18.16725177]
["bitfinex","SOLUSD",1744215262474,10.14,107.14,107.1,18.16725177]
["bitfinex","SOLUSD",1744215262869,28.30725177,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744215263066,43.28490063,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744215263265,0.03,107.15,107.13,18.16725177]
["bitfinex","SOLUSD",1744215263488,0.03,107.15,107.14,18.16725177]
["bitfinex","SOLUSD",1744215264069,0.03,107.15,107.12,0.28432314]
["bitfinex","SOLUSD",1744215264276,0.03,107.15,107.12,18.16725177]
["bitfinex","SOLUSD",1744215264885,0.03,107.15,107.13,9.3344]
["bitfinex","SOLUSD",1744215265479,0.03,107.15,107.12,9.3349]
["bitfinex","SOLUSD",1744215265869,18.19725177,107.15,107.12,9.3349]
["bitfinex","SOLUSD",1744215266068,0.03,107.15,107.12,9.3349]
["bitfinex","SOLUSD",1744215266273,18.16725177,107.14,107.12,9.3349]
["bitfinex","SOLUSD",1744215266474,18.16725177,107.14,107.11,9.3357]
["bitfinex","SOLUSD",1744215266782,18.16725177,107.13,107.08,29.90835177]
["bitfinex","SOLUSD",1744215267087,36.81690063,107.13,107.09,9.3374]
["bitfinex","SOLUSD",1744215267690,18.64964886,107.13,107.09,9.3374]
["bitfinex","SOLUSD",1744215267993,18.16725177,107.12,107.09,9.3374]
["bitfinex","SOLUSD",1744215268881,18.16725177,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744215269071,18.16725177,107.12,107.08,27.50605177]
["bitfinex","SOLUSD",1744215270996,18.64964886,107.11,107.07,27.50635177]
["bitfinex","SOLUSD",1744215271197,18.16725177,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744215271694,18.16725177,107.09,107.05,27.50865177]
["bitfinex","SOLUSD",1744215271894,18.16725177,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744215272300,18.16725177,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1744215273103,25.05924886,107.11,107.05,18.16725177]
["bitfinex","SOLUSD",1744215273280,18.16725177,107.09,107.04,18.23025177]
["bitfinex","SOLUSD",1744215273685,18.16725177,107.09,107.05,18.16725177]
["bitfinex","SOLUSD",1744215273887,18.64964886,107.1,107.04,0.34732314]
["bitfinex","SOLUSD",1744215274087,36.81690063,107.1,107.06,18.16725177]
["bitfinex","SOLUSD",1744215274496,36.81690063,107.1,107.05,18.16725177]
["bitfinex","SOLUSD",1744215274674,36.81690063,107.1,107.06,18.16725177]
["bitfinex","SOLUSD",1744215275079,36.81690063,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1744215275280,18.64964886,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1744215276094,36.81690063,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1744215276803,18.64964886,107.1,107.07,27.50685177]
["bitfinex","SOLUSD",1744215277103,43.22650063,107.11,107.07,18.16725177]
["bitfinex","SOLUSD",1744215277681,25.05924886,107.11,107.07,18.16725177]
["bitfinex","SOLUSD",1744215277880,25.05924886,107.11,107.08,18.16725177]
["bitfinex","SOLUSD",1744215277881,6.4096,107.11,107.08,18.16725177]
["bitfinex","SOLUSD",1744215278507,36.81690063,107.13,107.08,18.16725177]
["bitfinex","SOLUSD",1744215278690,46.15150063,107.13,107.08,18.16725177]
["bitfinex","SOLUSD",1744215278888,18.16725177,107.12,107.08,18.16725177]
["bitfinex","SOLUSD",1744215279191,18.64964886,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1744215279397,18.16725177,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1744215279814,18.16725177,107.12,107.08,9.3385]
["bitfinex","SOLUSD",1744215280108,18.16725177,107.11,107.06,9.3405]
["bitfinex","SOLUSD",1744215280406,19.82895177,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744215280806,1.6617,107.1,107.06,27.50775177]
["bitfinex","SOLUSD",1744215281208,1.6617,107.1,107.07,18.16725177]
["bitfinex","SOLUSD",1744215282217,1.6617,107.1,107.06,27.50775177]
["bitfinex","SOLUSD",1744215282602,1.6617,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744215282802,1.6617,107.1,107.06,27.50775177]
["bitfinex","SOLUSD",1744215283317,1.6617,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744215283617,6.1298,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1744215284706,6.1298,107.09,107.06,27.50775177]
["bitfinex","SOLUSD",1744215285090,36.81690063,107.12,107.07,18.16725177]
["bitfinex","SOLUSD",1744215285405,27.50375177,107.11,107.06,27.50775177]
["bitfinex","SOLUSD",1744215285995,27.50375177,107.11,107.06,9.3405]
["bitfinex","SOLUSD",1744215286197,18.16725177,107.11,107.06,27.50775177]
["bitfinex","SOLUSD",1744215286403,18.16725177,107.11,107.07,18.16725177]
["bitfinex","SOLUSD",1744215287117,18.16725177,107.11,107.06,27.50775177]
["bitfinex","SOLUSD",1744215287321,27.50365177,107.11,107.06,27.50775177]
["bitfinex","SOLUSD",1744215287699,18.16725177,107.11,107.06,27.50775177]
["bitfinex","SOLUSD",1744215288121,18.16725177,107.11,107.06,50.85905177]
["bitfinex","SOLUSD",1744215288307,18.16725177,107.11,107.07,18.16725177]
["bitfinex","SOLUSD",1744215289023,18.16725177,107.11,107.06,50.85905177]
["bitfinex","SOLUSD",1744215289519,18.16725177,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744215290816,27.50345177,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215291015,18.16725177,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215291607,27.50345177,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215291805,18.16725177,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215292020,18.16725177,107.11,107.07,27.50685177]
["bitfinex","SOLUSD",1744215293624,27.50345177,107.11,107.07,27.50685177]
["bitfinex","SOLUSD",1744215293929,27.50345177,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215294229,19.72685177,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215294912,29.06305177,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744215295423,25.06694886,107.1,107.06,9.3401]
["bitfinex","SOLUSD",1744215295605,34.40414886,107.1,107.06,9.3401]
["bitfinex","SOLUSD",1744215296727,52.57140063,107.1,107.05,27.50865177]
["bitfinex","SOLUSD",1744215297227,18.16725177,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744215297408,18.16725177,107.09,107.05,27.50865177]
["bitfinex","SOLUSD",1744215298022,9.3381,107.09,107.05,27.50865177]
["bitfinex","SOLUSD",1744215298226,18.64964886,107.08,107.04,9.4047]
["bitfinex","SOLUSD",1744215298407,18.16725177,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215298610,36.81690063,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215299221,18.64964886,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215299619,36.81690063,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215299818,18.64964886,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215300348,27.99104886,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215301532,18.16725177,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215301533,18.64964886,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215301907,27.99054886,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215302318,46.15780063,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215302629,7.6977,107.07,107.04,18.23025177]
["bitfinex","SOLUSD",1744215302932,7.6977,107.07,107.05,18.16725177]
["bitfinex","SOLUSD",1744215303239,18.64964886,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215303545,18.64964886,107.06,107.01,0.063]
["bitfinex","SOLUSD",1744215303546,1.5426,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215303701,20.19224886,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215304208,29.53624886,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215305915,47.70350063,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215306825,6.4448,107.04,107.01,18.23025177]
["bitfinex","SOLUSD",1744215307428,6.1317,107.07,107.03,18.16725177]
["bitfinex","SOLUSD",1744215307631,6.1317,107.07,107.05,18.16725177]
["bitfinex","SOLUSD",1744215307939,6.1317,107.07,107.05,27.50815177]
["bitfinex","SOLUSD",1744215308342,6.1317,107.07,107.06,18.16725177]
["bitfinex","SOLUSD",1744215309023,6.1317,107.07,107.05,9.3409]
["bitfinex","SOLUSD",1744215309223,6.1317,107.07,107.06,18.16725177]
["bitfinex","SOLUSD",1744215309640,6.1317,107.07,107.05,27.50815177]
["bitfinex","SOLUSD",1744215310135,6.1317,107.07,107.06,18.16725177]
["bitfinex","SOLUSD",1744215310344,20.19094886,107.09,107.05,9.3409]
["bitfinex","SOLUSD",1744215310636,18.64964886,107.08,107.06,18.16725177]
["bitfinex","SOLUSD",1744215311012,1.5413,107.09,107.06,18.16725177]
["bitfinex","SOLUSD",1744215311211,20.19094886,107.09,107.06,18.16725177]
["bitfinex","SOLUSD",1744215312530,20.19094886,107.09,107.06,27.50745177]
["bitfinex","SOLUSD",1744215313712,6.0951,107.1,107.07,18.16725177]
["bitfinex","SOLUSD",1744215313917,18.64964886,107.11,107.09,18.16725177]
["bitfinex","SOLUSD",1744215314616,6.5917,107.13,107.1,18.16725177]
["bitfinex","SOLUSD",1744215315737,6.5917,107.13,107.1,27.50365177]
["bitfinex","SOLUSD",1744215316125,6.5917,107.13,107.11,18.16725177]
["bitfinex","SOLUSD",1744215316515,1.5815,107.15,107.12,18.16725177]
["bitfinex","SOLUSD",1744215316732,1.5815,107.15,107.13,18.16725177]
["bitfinex","SOLUSD",1744215317141,0.03,107.15,107.13,18.16725177]
["bitfinex","SOLUSD",1744215317311,0.03,107.15,107.14,18.16725177]
["bitfinex","SOLUSD",1744215317515,0.03,107.15,107.13,18.16725177]
["bitfinex","SOLUSD",1744215317829,0.03,107.15,107.14,18.16725177]
["bitfinex","SOLUSD",1744215318219,0.03,107.15,107.13,18.16725177]
["bitfinex","SOLUSD",1744215318419,0.03,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744215318630,0.03,107.15,107.09,1.5396]
["bitfinex","SOLUSD",1744215318631,36.84690063,107.15,107.09,9.3376]
["bitfinex","SOLUSD",1744215318830,36.81690063,107.12,107.07,9.3396]
["bitfinex","SOLUSD",1744215319034,36.81690063,107.12,107.07,27.50685177]
["bitfinex","SOLUSD",1744215319240,18.64964886,107.12,107.08,18.16725177]
["bitfinex","SOLUSD",1744215319436,36.81690063,107.12,107.08,18.16725177]
["bitfinex","SOLUSD",1744215319848,27.98704886,107.1,107.05,9.341]
["bitfinex","SOLUSD",1744215320024,18.64964886,107.08,107.02,23.3598]
["bitfinex","SOLUSD",1744215320221,18.64964886,107.08,107.05,18.16725177]
["bitfinex","SOLUSD",1744215321923,46.15580063,107.08,107.03,9.3427]
["bitfinex","SOLUSD",1744215322128,46.15580063,107.08,107.03,18.16725177]
["bitfinex","SOLUSD",1744215322322,46.15580063,107.08,107.02,9.344]
["bitfinex","SOLUSD",1744215322529,1.6088,107.07,107.01,9.4075]
["bitfinex","SOLUSD",1744215322838,18.64964886,107.06,107.03,18.16725177]
["bitfinex","SOLUSD",1744215323237,1.6088,107.07,107.04,18.16725177]
["bitfinex","SOLUSD",1744215323437,1.6088,107.07,107.05,18.16725177]
["bitfinex","SOLUSD",1744215323835,1.6088,107.07,107.04,18.16725177]
["bitfinex","SOLUSD",1744215324158,10.9486,107.07,107.02,9.344]
["bitfinex","SOLUSD",1744215324361,29.11585177,107.07,107.03,18.16725177]
["bitfinex","SOLUSD",1744215324563,10.9486,107.07,107.03,18.16725177]
["bitfinex","SOLUSD",1744215325145,10.9486,107.07,107.01,9.4075]
["bitfinex","SOLUSD",1744215325146,18.64964886,107.06,107.01,9.4075]
["bitfinex","SOLUSD",1744215325444,6.5283,107.05,107.02,18.16725177]
["bitfinex","SOLUSD",1744215325624,6.5283,107.05,107.03,18.16725177]
["bitfinex","SOLUSD",1744215325830,6.5283,107.05,107.04,18.16725177]
["bitfinex","SOLUSD",1744215326553,1.6088,107.07,107.04,18.16725177]
["bitfinex","SOLUSD",1744215326851,6.4076,107.08,107.06,18.16725177]
["bitfinex","SOLUSD",1744215327240,6.4076,107.08,107.07,18.16725177]
["bitfinex","SOLUSD",1744215328358,6.5878,107.11,107.07,18.16725177]
["bitfinex","SOLUSD",1744215328549,6.5878,107.11,107.09,18.16725177]
["bitfinex","SOLUSD",1744215328954,6.5878,107.11,107.1,18.16725177]
["bitfinex","SOLUSD",1744215329256,18.48157491,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744215329257,6.5878,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744215329442,15.9216,107.14,107.1,9.3367]
["bitfinex","SOLUSD",1744215329646,6.5878,107.14,107.12,29.00932811]
["bitfinex","SOLUSD",1744215330044,6.5878,107.14,107.11,29.00932811]
["bitfinex","SOLUSD",1744215330245,18.64964886,107.13,107.08,9.3388]
["bitfinex","SOLUSD",1744215330447,6.5878,107.14,107.11,29.00932811]
["bitfinex","SOLUSD",1744215330949,18.67964886,107.15,107.12,29.00932811]
["bitfinex","SOLUSD",1744215331655,28.01254886,107.15,107.12,29.00932811]
["bitfinex","SOLUSD",1744215332163,18.67964886,107.15,107.12,29.00932811]
["bitfinex","SOLUSD",1744215332752,0.03,107.15,107.14,29.00932811]
["bitfinex","SOLUSD",1744215333370,0.03,107.15,107.14,38.34282811]
["bitfinex","SOLUSD",1744215333780,0.03,107.15,107.14,29.00932811]
["bitfinex","SOLUSD",1744215334052,0.03,107.15,107.13,29.00932811]
["bitfinex","SOLUSD",1744215334479,0.03,107.15,107.14,29.00932811]
["bitfinex","SOLUSD",1744215335452,0.03,107.15,107.13,38.34352811]
["bitfinex","SOLUSD",1744215336470,0.03,107.15,107.14,29.00932811]
["bitfinex","SOLUSD",1744215336954,0.03,107.15,107.13,9.3342]
["bitfinex","SOLUSD",1744215337369,0.03,107.15,107.14,29.00932811]
["bitfinex","SOLUSD",1744215339994,0.03,107.15,107.14,38.34282811]
["bitfinex","SOLUSD",1744215340772,0.03,107.15,107.14,38.62715125]
["bitfinex","SOLUSD",1744215340979,0.03,107.15,107.14,67.63647936]
["bitfinex","SOLUSD",1744215341401,0.03,107.15,107.14,38.34282811]
["bitfinex","SOLUSD",1744215341572,0.03,107.15,107.14,9.3335]
["bitfinex","SOLUSD",1744215341770,0.03,107.15,107.14,38.34282811]
["bitfinex","SOLUSD",1744215342067,0.03,107.15,107.14,29.00932811]
["bitfinex","SOLUSD",1744215342273,0.03,107.15,107.14,29.29365125]
["bitfinex","SOLUSD",1744215342580,0.0001,107.16,107.15,0.28432314]
["bitfinex","SOLUSD",1744215342889,0.0001,107.16,107.15,58.30297936]
["bitfinex","SOLUSD",1744215343193,0.0001,107.16,107.15,29.00932811]
["bitfinex","SOLUSD",1744215343365,0.0001,107.16,107.13,32.6705]
["bitfinex","SOLUSD",1744215343566,0.0001,107.16,107.14,29.00932811]
["bitfinex","SOLUSD",1744215344290,0.0001,107.16,107.15,38.34202811]
["bitfinex","SOLUSD",1744215344494,0.0001,107.16,107.15,9.3327]
["bitfinex","SOLUSD",1744215344996,0.0001,107.16,107.14,9.3331]
["bitfinex","SOLUSD",1744215345195,0.0001,107.16,107.14,38.34242811]
["bitfinex","SOLUSD",1744215346078,0.0001,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1744215346264,0.0001,107.16,107.14,29.00932811]
["bitfinex","SOLUSD",1744215346888,6.1559,107.16,107.12,38.34412811]
["bitfinex","SOLUSD",1744215347067,35.16522811,107.16,107.12,38.34412811]
["bitfinex","SOLUSD",1744215347268,6.1559,107.16,107.12,38.34412811]
["bitfinex","SOLUSD",1744215347565,6.1559,107.16,107.13,29.00932811]
["bitfinex","SOLUSD",1744215347965,15.4877,107.16,107.12,38.34412811]
["bitfinex","SOLUSD",1744215348195,29.00932811,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744215348379,29.00932811,107.13,107.09,29.00932811]
["bitfinex","SOLUSD",1744215349071,29.00932811,107.13,107.07,9.3396]
["bitfinex","SOLUSD",1744215349270,6.3514,107.11,107.08,18.14718604]
["bitfinex","SOLUSD",1744215349972,6.3514,107.11,107.08,27.48538604]
["bitfinex","SOLUSD",1744215350300,6.3514,107.11,107.08,9.3382]
["bitfinex","SOLUSD",1744215350468,6.3514,107.11,107.08,27.48538604]
["bitfinex","SOLUSD",1744215351592,6.3514,107.11,107.08,29.03385063]
["bitfinex","SOLUSD",1744215351901,15.6878,107.11,107.08,29.03385063]
["bitfinex","SOLUSD",1744215352087,15.6878,107.11,107.06,9.3405]
["bitfinex","SOLUSD",1744215352291,15.6878,107.11,107.07,29.03385063]
["bitfinex","SOLUSD",1744215352604,6.3514,107.11,107.08,29.03385063]
["bitfinex","SOLUSD",1744215353090,6.3514,107.11,107.09,29.03385063]
["bitfinex","SOLUSD",1744215353303,6.3514,107.11,107.1,29.03385063]
["bitfinex","SOLUSD",1744215354205,6.1665,107.13,107.1,29.03385063]
["bitfinex","SOLUSD",1744215354494,6.1666,107.16,107.12,29.03385063]
["bitfinex","SOLUSD",1744215354802,6.1666,107.16,107.13,29.03385063]
["bitfinex","SOLUSD",1744215355479,6.1666,107.16,107.14,29.03385063]
["bitfinex","SOLUSD",1744215355792,6.1666,107.16,107.15,29.03385063]
["bitfinex","SOLUSD",1744215355998,6.1666,107.16,107.14,29.03385063]
["bitfinex","SOLUSD",1744215356801,15.4985,107.16,107.13,29.03385063]
["bitfinex","SOLUSD",1744215356973,15.4985,107.16,107.12,29.03385063]
["bitfinex","SOLUSD",1744215356974,44.53235063,107.16,107.12,29.03385063]
["bitfinex","SOLUSD",1744215357791,15.4985,107.16,107.12,29.03385063]
["bitfinex","SOLUSD",1744215358009,44.53235063,107.16,107.12,38.36885063]
["bitfinex","SOLUSD",1744215358175,44.53235063,107.16,107.12,9.335]
["bitfinex","SOLUSD",1744215358375,44.53235063,107.16,107.12,38.36885063]
["bitfinex","SOLUSD",1744215359092,6.1666,107.16,107.12,9.335]
["bitfinex","SOLUSD",1744215359286,6.1666,107.16,107.13,29.03385063]
["bitfinex","SOLUSD",1744215359488,44.53235063,107.16,107.11,38.36955063]
["bitfinex","SOLUSD",1744215359907,44.53235063,107.16,107.12,29.03385063]
["bitfinex","SOLUSD",1744215360274,6.1666,107.16,107.12,29.03385063]
["bitfinex","SOLUSD",1744215360496,15.4986,107.16,107.12,29.03385063]
["bitfinex","SOLUSD",1744215360897,44.53245063,107.16,107.11,9.3357]
["bitfinex","SOLUSD",1744215361197,18.64964886,107.13,107.1,9.3367]
["bitfinex","SOLUSD",1744215361502,47.68349949,107.13,107.07,23.3481]
["bitfinex","SOLUSD",1744215361701,0.28432314,107.13,107.07,9.3396]
["bitfinex","SOLUSD",1744215361885,38.37035063,107.11,107.07,38.37345063]
["bitfinex","SOLUSD",1744215362081,26.67334886,107.12,107.08,29.03385063]
["bitfinex","SOLUSD",1744215362386,55.70719949,107.12,107.07,38.37345063]
["bitfinex","SOLUSD",1744215362882,26.67334886,107.12,107.08,29.03385063]
["bitfinex","SOLUSD",1744215363084,26.67334886,107.12,107.09,29.03385063]
["bitfinex","SOLUSD",1744215363473,8.0237,107.12,107.09,29.03385063]
["bitfinex","SOLUSD",1744215364007,8.0237,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744215364211,8.0237,107.12,107.09,29.03385063]
["bitfinex","SOLUSD",1744215364806,18.64964886,107.11,107.07,29.03385063]
["bitfinex","SOLUSD",1744215364979,8.0237,107.12,107.08,29.03385063]
["bitfinex","SOLUSD",1744215365182,8.0237,107.12,107.09,29.03385063]
["bitfinex","SOLUSD",1744215365385,6.4692,107.12,107.1,29.03385063]
["bitfinex","SOLUSD",1744215365593,8.275,107.15,107.11,29.03385063]
["bitfinex","SOLUSD",1744215365793,8.275,107.15,107.1,29.03385063]
["bitfinex","SOLUSD",1744215365986,8.275,107.15,107.12,38.36865063]
["bitfinex","SOLUSD",1744215366800,8.275,107.15,107.13,29.03385063]
["bitfinex","SOLUSD",1744215366991,6.6439,107.15,107.13,29.03385063]
["bitfinex","SOLUSD",1744215367599,0.0001,107.16,107.14,29.03385063]
["bitfinex","SOLUSD",1744215368111,0.0001,107.16,107.14,38.36695063]
["bitfinex","SOLUSD",1744215368883,29.03395063,107.16,107.1,104.5414]
["bitfinex","SOLUSD",1744215369107,29.03395063,107.16,107.12,29.03385063]
["bitfinex","SOLUSD",1744215369409,0.0001,107.16,107.13,29.03385063]
["bitfinex","SOLUSD",1744215370108,0.0001,107.16,107.13,38.36805063]
["bitfinex","SOLUSD",1744215370403,29.03395063,107.16,107.12,38.36875063]
["bitfinex","SOLUSD",1744215370606,18.64964886,107.15,107.11,38.36965063]
["bitfinex","SOLUSD",1744215370813,47.68349949,107.15,107.1,9.337]
["bitfinex","SOLUSD",1744215370994,18.64964886,107.15,107.11,29.03385063]
["bitfinex","SOLUSD",1744215371202,0.0001,107.16,107.12,29.03385063]
["bitfinex","SOLUSD",1744215371400,0.0001,107.16,107.14,29.03385063]
["bitfinex","SOLUSD",1744215371604,0.0001,107.16,107.13,29.03385063]
["bitfinex","SOLUSD",1744215372107,29.03395063,107.16,107.11,29.03385063]
["bitfinex","SOLUSD",1744215372302,18.64964886,107.15,107.1,32.6796]
["bitfinex","SOLUSD",1744215372502,18.64964886,107.14,107.1,38.37085063]
["bitfinex","SOLUSD",1744215373300,18.64964886,107.14,107.1,27.47511655]
["bitfinex","SOLUSD",1744215373798,18.13811655,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744215374007,36.78776541,107.14,107.1,27.47511655]
["bitfinex","SOLUSD",1744215374317,18.64964886,107.14,107.1,27.47511655]
["bitfinex","SOLUSD",1744215376017,19.66991655,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744215376225,1.5318,107.12,107.08,50.82391655]
["bitfinex","SOLUSD",1744215376397,1.5318,107.12,107.09,18.13811655]
["bitfinex","SOLUSD",1744215377007,1.5318,107.12,107.08,50.82391655]
["bitfinex","SOLUSD",1744215377209,19.66991655,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744215377413,1.5318,107.12,107.08,27.47691655]
["bitfinex","SOLUSD",1744215377694,1.5318,107.12,107.06,32.6907]
["bitfinex","SOLUSD",1744215377909,1.5318,107.12,107.08,18.13811655]
["bitfinex","SOLUSD",1744215378122,18.13811655,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744215378326,18.933972,107.11,107.06,9.3405]
["bitfinex","SOLUSD",1744215378327,6.1264,107.08,107.06,9.3405]
["bitfinex","SOLUSD",1744215378494,6.1264,107.08,107.05,27.47901655]
["bitfinex","SOLUSD",1744215379014,18.64964886,107.07,107.04,0.063]
["bitfinex","SOLUSD",1744215379227,36.78776541,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215379528,1.5796,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215379901,19.71771655,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215380102,1.5796,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215380715,19.71771655,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215381315,30.64682593,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215381729,1.5796,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215382212,30.64682593,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215383028,1.5796,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215383926,30.64682593,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215384635,39.98752593,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215384809,47.71687479,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215385317,18.64964886,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215386327,57.34259793,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215386525,57.34259793,107.05,107.01,0.063]
["bitfinex","SOLUSD",1744215386755,47.71687479,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215387039,47.71687479,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215387245,18.64964886,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215387624,6.3797,107.04,107.01,0.063]
["bitfinex","SOLUSD",1744215387818,18.64964886,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215388347,6.3797,107.04,107.02,29.06722593]
["bitfinex","SOLUSD",1744215388750,6.3797,107.04,107.01,29.13022593]
["bitfinex","SOLUSD",1744215389061,6.3797,107.04,107.01,0.063]
["bitfinex","SOLUSD",1744215389238,44.78922593,107.04,107.01,0.063]
["bitfinex","SOLUSD",1744215389447,47.71687479,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215389973,57.06037479,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215390160,6.3797,107.04,107.01,0.063]
["bitfinex","SOLUSD",1744215391253,47.71687479,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215391640,29.35154907,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215391864,47.71687479,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215392041,18.64964886,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215392444,47.71687479,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215393736,47.71687479,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215394361,29.06722593,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215394568,47.71687479,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215395755,29.06722593,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215395957,18.64964886,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215396169,47.71687479,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215396541,57.05997479,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215397064,16.4397,107.04,107.01,0.063]
["bitfinex","SOLUSD",1744215397244,6.3797,107.04,107.02,29.06722593]
["bitfinex","SOLUSD",1744215397438,25.02934886,107.04,107.01,29.13022593]
["bitfinex","SOLUSD",1744215397644,29.06722593,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215397946,35.44692593,107.04,107.01,0.063]
["bitfinex","SOLUSD",1744215398158,6.3797,107.04,107.01,0.063]
["bitfinex","SOLUSD",1744215399643,6.3797,107.04,107.02,29.06722593]
["bitfinex","SOLUSD",1744215399846,1.5796,107.06,107.03,29.06722593]
["bitfinex","SOLUSD",1744215400854,1.5796,107.06,107.03,38.41002593]
["bitfinex","SOLUSD",1744215401043,1.5796,107.06,107.03,9.3428]
["bitfinex","SOLUSD",1744215401775,18.64964886,107.05,107.03,9.3428]
["bitfinex","SOLUSD",1744215401955,19.74436919,107.06,107.03,9.3428]
["bitfinex","SOLUSD",1744215402472,6.1871,107.07,107.04,18.16476919]
["bitfinex","SOLUSD",1744215402677,6.1871,107.07,107.03,32.7007]
["bitfinex","SOLUSD",1744215402879,6.1871,107.07,107.03,50.86546919]
["bitfinex","SOLUSD",1744215403066,6.1871,107.07,107.04,18.16476919]
["bitfinex","SOLUSD",1744215404085,6.1871,107.07,107.03,18.16476919]
["bitfinex","SOLUSD",1744215404269,6.1871,107.07,107.04,18.16476919]
["bitfinex","SOLUSD",1744215404465,0.03,107.09,107.06,18.16476919]
["bitfinex","SOLUSD",1744215405072,0.03,107.09,107.06,27.50446919]
["bitfinex","SOLUSD",1744215405918,0.03,107.09,107.07,18.16476919]
["bitfinex","SOLUSD",1744215406077,0.03,107.09,107.06,27.50446919]
["bitfinex","SOLUSD",1744215406280,0.03,107.09,107.07,18.16476919]
["bitfinex","SOLUSD",1744215406584,0.03,107.09,107.08,18.16476919]
["bitfinex","SOLUSD",1744215407174,0.03,107.09,107.08,27.50356919]
["bitfinex","SOLUSD",1744215409390,0.03,107.09,107.08,29.02215802]
["bitfinex","SOLUSD",1744215409559,0.03,107.09,107.08,29.30648116]
["bitfinex","SOLUSD",1744215409888,0.0001,107.16,107.09,18.933972]
["bitfinex","SOLUSD",1744215410090,0.0001,107.16,107.14,29.02215802]
["bitfinex","SOLUSD",1744215411481,0.0001,107.16,107.15,29.02215802]
["bitfinex","SOLUSD",1744215412563,0.0001,107.16,107.15,110.50648116]
["bitfinex","SOLUSD",1744215412770,0.0001,107.16,107.15,139.52863918]
["bitfinex","SOLUSD",1744215414087,0.0001,107.16,107.15,148.86133918]
["bitfinex","SOLUSD",1744215414982,0.0001,107.16,107.15,167.51098804]
["bitfinex","SOLUSD",1744215417390,0.0001,107.16,107.15,148.86133918]
["bitfinex","SOLUSD",1744215419197,0.0001,107.16,107.15,119.83918116]
["bitfinex","SOLUSD",1744215419600,0.0001,107.16,107.15,148.57701604]
["bitfinex","SOLUSD",1744215420020,0.0001,107.16,107.15,167.51098804]
["bitfinex","SOLUSD",1744215420782,0.0001,107.16,107.15,119.55485802]
["bitfinex","SOLUSD",1744215420999,0.0001,107.16,107.14,19.3731]
["bitfinex","SOLUSD",1744215421204,0.0001,107.16,107.13,9.334]
["bitfinex","SOLUSD",1744215421500,0.0001,107.16,107.15,29.02215802]
["bitfinex","SOLUSD",1744215422183,0.0001,107.16,107.15,38.35485802]
["bitfinex","SOLUSD",1744215422789,0.0001,107.16,107.15,67.66133918]
["bitfinex","SOLUSD",1744215423380,0.0001,107.16,107.15,38.63918116]
["bitfinex","SOLUSD",1744215423580,0.0001,107.16,107.15,38.35485802]
["bitfinex","SOLUSD",1744215425105,0.0001,107.16,107.14,29.02215802]
["bitfinex","SOLUSD",1744215425307,0.0001,107.16,107.13,29.02215802]
["bitfinex","SOLUSD",1744215425607,0.0001,107.16,107.15,29.02215802]
["bitfinex","SOLUSD",1744215425789,0.0001,107.16,107.12,32.6736]
["bitfinex","SOLUSD",1744215425974,0.0001,107.16,107.15,29.02215802]
["bitfinex","SOLUSD",1744215426181,0.0001,107.16,107.15,67.66133918]
["bitfinex","SOLUSD",1744215426789,0.0001,107.16,107.15,148.86133918]
["bitfinex","SOLUSD",1744215426987,0.0001,107.16,107.15,167.51098804]
["bitfinex","SOLUSD",1744215429004,0.03,107.18,107.15,190.84268804]
["bitfinex","SOLUSD",1744215429218,0.03,107.18,107.17,29.30648116]
["bitfinex","SOLUSD",1744215429589,0.0001,107.18,107.17,29.30648116]
["bitfinex","SOLUSD",1744215430307,0.0001,107.18,107.17,38.63738116]
["bitfinex","SOLUSD",1744215430793,0.0001,107.18,107.17,38.35305802]
["bitfinex","SOLUSD",1744215431193,0.0001,107.18,107.17,38.63738116]
["bitfinex","SOLUSD",1744215431607,0.0001,107.18,107.17,27.72159106]
["bitfinex","SOLUSD",1744215432113,0.0001,107.18,107.17,27.43726792]
["bitfinex","SOLUSD",1744215433012,0.0001,107.18,107.17,27.72159106]
["bitfinex","SOLUSD",1744215433510,0.0001,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1744215433712,0.0001,107.18,107.17,27.43726792]
["bitfinex","SOLUSD",1744215435035,0.0001,107.18,107.16,27.43816792]
["bitfinex","SOLUSD",1744215435502,0.0001,107.18,107.17,18.10636792]
["bitfinex","SOLUSD",1744215435686,0.0001,107.18,107.14,10.04]
["bitfinex","SOLUSD",1744215435885,6.3786,107.18,107.15,18.10636792]
["bitfinex","SOLUSD",1744215436888,6.3786,107.18,107.15,27.43856792]
["bitfinex","SOLUSD",1744215438121,6.3786,107.18,107.15,9.3322]
["bitfinex","SOLUSD",1744215438313,6.3786,107.18,107.15,27.43856792]
["bitfinex","SOLUSD",1744215438514,15.7088,107.18,107.14,19.3731]
["bitfinex","SOLUSD",1744215438707,18.64964886,107.17,107.14,18.10636792]
["bitfinex","SOLUSD",1744215438921,18.64964886,107.17,107.13,27.44036792]
["bitfinex","SOLUSD",1744215439116,36.75601678,107.17,107.13,27.44036792]
["bitfinex","SOLUSD",1744215439414,36.75601678,107.17,107.12,27.44126792]
["bitfinex","SOLUSD",1744215439415,18.10636792,107.16,107.12,27.44126792]
["bitfinex","SOLUSD",1744215439720,18.64964886,107.17,107.13,18.10636792]
["bitfinex","SOLUSD",1744215440537,18.64964886,107.17,107.13,27.44036792]
["bitfinex","SOLUSD",1744215441608,24.48496792,107.18,107.13,50.77646792]
["bitfinex","SOLUSD",1744215441833,24.48496792,107.18,107.14,18.10636792]
["bitfinex","SOLUSD",1744215442020,6.3786,107.18,107.14,18.10636792]
["bitfinex","SOLUSD",1744215442231,6.3786,107.18,107.16,18.10636792]
["bitfinex","SOLUSD",1744215442640,6.3786,107.18,107.14,10.02]
["bitfinex","SOLUSD",1744215442828,33.81506792,107.18,107.14,19.3531]
["bitfinex","SOLUSD",1744215443416,24.48496792,107.18,107.14,37.45946792]
["bitfinex","SOLUSD",1744215443613,6.3786,107.18,107.15,18.10636792]
["bitfinex","SOLUSD",1744215444339,6.3786,107.18,107.14,19.3531]
["bitfinex","SOLUSD",1744215444536,6.3786,107.18,107.14,37.45946792]
["bitfinex","SOLUSD",1744215444737,33.81506792,107.18,107.14,37.45946792]
["bitfinex","SOLUSD",1744215445042,24.48496792,107.18,107.14,37.45946792]
["bitfinex","SOLUSD",1744215445240,6.3786,107.18,107.14,37.45946792]
["bitfinex","SOLUSD",1744215445439,24.48496792,107.18,107.14,37.45946792]
["bitfinex","SOLUSD",1744215445646,33.81516792,107.18,107.14,37.45946792]
["bitfinex","SOLUSD",1744215445849,24.48496792,107.18,107.14,37.45946792]
["bitfinex","SOLUSD",1744215446141,6.3786,107.18,107.14,37.45946792]
["bitfinex","SOLUSD",1744215446347,6.3786,107.18,107.17,18.10636792]
["bitfinex","SOLUSD",1744215446653,6.3786,107.18,107.15,18.10636792]
["bitfinex","SOLUSD",1744215447817,6.3786,107.18,107.17,18.10636792]
["bitfinex","SOLUSD",1744215448232,6.3786,107.18,107.15,0.28432314]
["bitfinex","SOLUSD",1744215448448,6.3786,107.18,107.17,18.10636792]
["bitfinex","SOLUSD",1744215448747,6.3786,107.18,107.17,27.43726792]
["bitfinex","SOLUSD",1744215448916,0.0001,107.18,107.17,27.43726792]
["bitfinex","SOLUSD",1744215450445,0.0001,107.18,107.17,37.74159106]
["bitfinex","SOLUSD",1744215450925,0.0001,107.18,107.17,19.3509]
["bitfinex","SOLUSD",1744215451244,0.0001,107.18,107.17,37.74159106]
["bitfinex","SOLUSD",1744215452138,0.0001,107.18,107.17,56.39123992]
["bitfinex","SOLUSD",1744215452528,0.0001,107.18,107.17,37.74159106]
["bitfinex","SOLUSD",1744215453553,0.0001,107.18,107.17,118.94159106]
["bitfinex","SOLUSD",1744215454451,0.03,107.21,107.19,0.28432314]
["bitfinex","SOLUSD",1744215454627,0.03,107.21,107.2,45.82535898]
["bitfinex","SOLUSD",1744215455042,0.03,107.21,107.2,27.71899106]
["bitfinex","SOLUSD",1744215455331,1.5558,107.27,107.22,0.28432314]
["bitfinex","SOLUSD",1744215455657,1.5558,107.27,107.25,18.10636792]
["bitfinex","SOLUSD",1744215456258,1.5558,107.27,107.23,91.22]
["bitfinex","SOLUSD",1744215456259,0.03,107.27,107.26,18.10636792]
["bitfinex","SOLUSD",1744215456426,0.03,107.27,107.26,18.39069106]
["bitfinex","SOLUSD",1744215457150,0.03,107.27,107.26,27.71379106]
["bitfinex","SOLUSD",1744215458451,0.03,107.27,107.26,27.42946792]
["bitfinex","SOLUSD",1744215459531,0.03,107.27,107.23,91.22]
["bitfinex","SOLUSD",1744215459532,6.1482,107.26,107.23,81.2]
["bitfinex","SOLUSD",1744215459732,24.25456792,107.26,107.23,81.2]
["bitfinex","SOLUSD",1744215460031,6.1482,107.26,107.23,108.63206792]
["bitfinex","SOLUSD",1744215460225,24.25456792,107.26,107.23,81.2]
["bitfinex","SOLUSD",1744215460422,6.1482,107.26,107.23,90.5255]
["bitfinex","SOLUSD",1744215460632,6.1482,107.26,107.23,81.2]
["bitfinex","SOLUSD",1744215460831,24.25456792,107.26,107.23,81.2]
["bitfinex","SOLUSD",1744215461036,19.65576792,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1744215461225,30.51192615,107.25,107.21,38.28992615]
["bitfinex","SOLUSD",1744215461436,39.83602615,107.25,107.21,38.28992615]
["bitfinex","SOLUSD",1744215461639,1.5494,107.25,107.2,38.98252615]
["bitfinex","SOLUSD",1744215461848,1.5494,107.25,107.21,38.28992615]
["bitfinex","SOLUSD",1744215461849,30.51192615,107.25,107.21,38.28992615]
["bitfinex","SOLUSD",1744215462338,39.83602615,107.25,107.2,48.31052615]
["bitfinex","SOLUSD",1744215462860,30.51192615,107.25,107.21,28.96252615]
["bitfinex","SOLUSD",1744215463067,30.51192615,107.25,107.2,19.348]
["bitfinex","SOLUSD",1744215463356,28.96252615,107.24,107.2,48.31052615]
["bitfinex","SOLUSD",1744215463553,39.83592615,107.25,107.21,28.96252615]
["bitfinex","SOLUSD",1744215463739,10.8734,107.25,107.21,28.96252615]
["bitfinex","SOLUSD",1744215464051,10.8734,107.25,107.22,28.96252615]
["bitfinex","SOLUSD",1744215464052,1.5494,107.25,107.22,28.96252615]
["bitfinex","SOLUSD",1744215464433,1.5494,107.25,107.23,28.96252615]
["bitfinex","SOLUSD",1744215464635,1.5494,107.25,107.22,28.96252615]
["bitfinex","SOLUSD",1744215465455,1.5494,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744215465662,1.5494,107.25,107.22,28.96252615]
["bitfinex","SOLUSD",1744215466159,1.5494,107.25,107.23,28.96252615]
["bitfinex","SOLUSD",1744215467059,6.1482,107.26,107.23,28.96252615]
["bitfinex","SOLUSD",1744215467434,6.1482,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1744215467761,6.1482,107.26,107.23,28.96252615]
["bitfinex","SOLUSD",1744215468857,6.1482,107.26,107.24,28.96252615]
["bitfinex","SOLUSD",1744215469166,6.1482,107.26,107.22,113.8431]
["bitfinex","SOLUSD",1744215469368,6.1482,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1744215469666,6.1482,107.26,107.21,28.96252615]
["bitfinex","SOLUSD",1744215469847,6.1482,107.26,107.22,28.96252615]
["bitfinex","SOLUSD",1744215470245,6.1482,107.26,107.2,52.28302615]
["bitfinex","SOLUSD",1744215470450,6.1482,107.26,107.22,28.96252615]
["bitfinex","SOLUSD",1744215470657,6.1482,107.26,107.23,28.96252615]
["bitfinex","SOLUSD",1744215470963,6.1482,107.26,107.22,28.96252615]
["bitfinex","SOLUSD",1744215471134,15.4713,107.26,107.22,28.96252615]
["bitfinex","SOLUSD",1744215471336,0.03,107.27,107.21,10.0]
["bitfinex","SOLUSD",1744215471573,0.03,107.27,107.24,28.96252615]
["bitfinex","SOLUSD",1744215471952,0.03,107.27,107.25,28.96252615]
["bitfinex","SOLUSD",1744215472247,0.03,107.27,107.26,28.96252615]
["bitfinex","SOLUSD",1744215473769,0.03,107.27,107.25,28.96252615]
["bitfinex","SOLUSD",1744215474846,0.03,107.27,107.26,28.96252615]
["bitfinex","SOLUSD",1744215475659,0.03,107.27,107.26,38.28562615]
["bitfinex","SOLUSD",1744215475971,0.03,107.27,107.25,9.3236]
["bitfinex","SOLUSD",1744215476174,6.5657,107.26,107.21,9.3274]
["bitfinex","SOLUSD",1744215476377,6.5657,107.26,107.23,28.96252615]
["bitfinex","SOLUSD",1744215476583,6.5657,107.26,107.22,28.96252615]
["bitfinex","SOLUSD",1744215476755,8.2007,107.26,107.22,28.96252615]
["bitfinex","SOLUSD",1744215478158,8.2007,107.26,107.23,28.96252615]
["bitfinex","SOLUSD",1744215479286,8.2007,107.26,107.21,32.6461]
["bitfinex","SOLUSD",1744215479657,8.2007,107.26,107.23,28.96252615]
["bitfinex","SOLUSD",1744215479988,8.2007,107.26,107.21,32.6461]
["bitfinex","SOLUSD",1744215480283,6.5657,107.26,107.25,28.96252615]
["bitfinex","SOLUSD",1744215480490,6.5657,107.26,107.24,9.3248]
["bitfinex","SOLUSD",1744215480682,6.5657,107.26,107.25,28.96252615]
["bitfinex","SOLUSD",1744215481375,6.5657,107.26,107.24,38.28732615]
["bitfinex","SOLUSD",1744215481579,6.5657,107.26,107.25,28.96252615]
["bitfinex","SOLUSD",1744215482265,6.5657,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744215482791,6.5657,107.26,107.25,38.28652615]
["bitfinex","SOLUSD",1744215483267,6.5657,107.26,107.25,27.40961722]
["bitfinex","SOLUSD",1744215484209,6.5657,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744215484686,1.5204,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1744215484857,24.30121722,107.22,107.16,10.0]
["bitfinex","SOLUSD",1744215485060,24.30121722,107.22,107.17,18.14861722]
["bitfinex","SOLUSD",1744215485061,18.08561722,107.21,107.17,18.14861722]
["bitfinex","SOLUSD",1744215485358,6.2156,107.22,107.17,18.14861722]
["bitfinex","SOLUSD",1744215485359,24.30121722,107.22,107.17,18.14861722]
["bitfinex","SOLUSD",1744215485561,18.08561722,107.21,107.17,18.14861722]
["bitfinex","SOLUSD",1744215485759,18.08561722,107.2,107.18,9.33]
["bitfinex","SOLUSD",1744215485957,1.5749,107.2,107.18,9.33]
["bitfinex","SOLUSD",1744215486161,1.5749,107.2,107.17,18.14861722]
["bitfinex","SOLUSD",1744215486162,18.08561722,107.19,107.17,0.063]
["bitfinex","SOLUSD",1744215486361,25.05054886,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744215486863,43.13616608,107.18,107.13,32.6697]
["bitfinex","SOLUSD",1744215487062,25.05054886,107.18,107.13,32.6697]
["bitfinex","SOLUSD",1744215487368,6.4009,107.18,107.16,28.98774361]
["bitfinex","SOLUSD",1744215487556,6.4009,107.18,107.17,28.98774361]
["bitfinex","SOLUSD",1744215488486,6.4009,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1744215488668,6.4009,107.18,107.17,38.31864361]
["bitfinex","SOLUSD",1744215489485,6.4009,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1744215490191,6.4009,107.18,107.15,9.3318]
["bitfinex","SOLUSD",1744215490393,6.4009,107.18,107.15,38.31954361]
["bitfinex","SOLUSD",1744215490761,6.4009,107.18,107.15,28.98774361]
["bitfinex","SOLUSD",1744215491188,18.64964886,107.17,107.14,9.3331]
["bitfinex","SOLUSD",1744215491385,47.63739247,107.17,107.14,9.3331]
["bitfinex","SOLUSD",1744215491576,6.4009,107.18,107.14,9.3331]
["bitfinex","SOLUSD",1744215491577,35.38864361,107.18,107.14,9.3331]
["bitfinex","SOLUSD",1744215491783,6.4009,107.18,107.14,38.32084361]
["bitfinex","SOLUSD",1744215491992,35.38864361,107.18,107.14,9.3331]
["bitfinex","SOLUSD",1744215492292,35.38864361,107.18,107.14,38.32084361]
["bitfinex","SOLUSD",1744215492991,35.38864361,107.18,107.14,9.3331]
["bitfinex","SOLUSD",1744215493372,18.64964886,107.17,107.14,9.3331]
["bitfinex","SOLUSD",1744215493673,18.64964886,107.17,107.14,38.32084361]
["bitfinex","SOLUSD",1744215494487,18.64964886,107.17,107.14,9.3331]
["bitfinex","SOLUSD",1744215494685,18.64964886,107.17,107.13,38.32164361]
["bitfinex","SOLUSD",1744215495189,28.98774361,107.14,107.12,0.063]
["bitfinex","SOLUSD",1744215495393,18.64964886,107.15,107.11,0.063]
["bitfinex","SOLUSD",1744215495394,25.10004886,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744215495611,18.64964886,107.1,107.06,0.063]
["bitfinex","SOLUSD",1744215495799,18.64964886,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744215496399,28.270972,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744215496603,1.5719,107.11,107.09,0.063]
["bitfinex","SOLUSD",1744215498384,1.5719,107.11,107.1,28.98774361]
["bitfinex","SOLUSD",1744215498577,1.5719,107.11,107.1,38.32474361]
["bitfinex","SOLUSD",1744215498774,18.64964886,107.13,107.1,38.32474361]
["bitfinex","SOLUSD",1744215499097,35.09024361,107.18,107.12,28.98774361]
["bitfinex","SOLUSD",1744215499301,28.98774361,107.17,107.13,28.98774361]
["bitfinex","SOLUSD",1744215499480,18.933972,107.16,107.12,28.98774361]
["bitfinex","SOLUSD",1744215499681,28.98774361,107.17,107.13,28.98774361]
["bitfinex","SOLUSD",1744215499682,18.64964886,107.17,107.13,28.98774361]
["bitfinex","SOLUSD",1744215499880,23.3188,107.21,107.13,28.98774361]
["bitfinex","SOLUSD",1744215499881,90.826,107.23,107.16,28.98774361]
["bitfinex","SOLUSD",1744215500182,90.826,107.23,107.18,28.98774361]
["bitfinex","SOLUSD",1744215500406,119.81374361,107.23,107.18,28.98774361]
["bitfinex","SOLUSD",1744215500592,119.81374361,107.23,107.17,28.98774361]
["bitfinex","SOLUSD",1744215500593,18.933972,107.21,107.17,28.98774361]
["bitfinex","SOLUSD",1744215500775,18.64964886,107.21,107.17,28.98774361]
["bitfinex","SOLUSD",1744215501400,91.5,107.23,107.19,28.98774361]
["bitfinex","SOLUSD",1744215501597,91.5,107.23,107.2,28.98774361]
["bitfinex","SOLUSD",1744215501902,18.64964886,107.22,107.2,28.98774361]
["bitfinex","SOLUSD",1744215502204,18.64964886,107.22,107.18,28.98774361]
["bitfinex","SOLUSD",1744215502404,47.63739247,107.22,107.18,28.98774361]
["bitfinex","SOLUSD",1744215502804,6.3843,107.19,107.13,91.2]
["bitfinex","SOLUSD",1744215502976,6.3843,107.19,107.17,28.98774361]
["bitfinex","SOLUSD",1744215503599,18.64964886,107.18,107.14,61.65514361]
["bitfinex","SOLUSD",1744215504606,18.64964886,107.18,107.15,28.98774361]
["bitfinex","SOLUSD",1744215504971,18.64964886,107.18,107.16,9.3318]
["bitfinex","SOLUSD",1744215506407,6.3843,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744215506616,6.3843,107.19,107.16,38.31954361]
["bitfinex","SOLUSD",1744215506786,6.3843,107.19,107.16,61.64914361]
["bitfinex","SOLUSD",1744215507291,6.3843,107.19,107.18,28.98774361]
["bitfinex","SOLUSD",1744215508602,6.3843,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744215508917,47.63739247,107.22,107.18,28.98774361]
["bitfinex","SOLUSD",1744215508918,25.21874886,107.22,107.18,28.98774361]
["bitfinex","SOLUSD",1744215509112,6.5691,107.22,107.2,38.31604361]
["bitfinex","SOLUSD",1744215509413,6.5691,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744215509612,6.5691,107.22,107.2,38.31604361]
["bitfinex","SOLUSD",1744215510187,6.5691,107.22,107.21,28.98774361]
["bitfinex","SOLUSD",1744215511111,1.6397,107.24,107.21,38.31514361]
["bitfinex","SOLUSD",1744215511282,1.6397,107.24,107.22,28.98774361]
["bitfinex","SOLUSD",1744215512205,1.6397,107.24,107.21,61.63384361]
["bitfinex","SOLUSD",1744215512404,1.6397,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744215512887,1.6397,107.24,107.21,38.31514361]
["bitfinex","SOLUSD",1744215513087,1.6397,107.24,107.21,28.98774361]
["bitfinex","SOLUSD",1744215513721,1.6397,107.24,107.2,28.98774361]
["bitfinex","SOLUSD",1744215514293,1.6397,107.24,107.18,79.3023]
["bitfinex","SOLUSD",1744215514504,1.6397,107.24,107.19,28.98774361]
["bitfinex","SOLUSD",1744215514505,18.64964886,107.23,107.19,28.98774361]
["bitfinex","SOLUSD",1744215515405,18.64964886,107.23,107.19,38.31694361]
["bitfinex","SOLUSD",1744215515802,47.63739247,107.23,107.19,38.31694361]
["bitfinex","SOLUSD",1744215516122,28.98774361,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744215516306,18.64964886,107.23,107.19,61.63994361]
["bitfinex","SOLUSD",1744215516489,18.64964886,107.23,107.2,28.98774361]
["bitfinex","SOLUSD",1744215516893,18.64964886,107.23,107.19,61.63994361]
["bitfinex","SOLUSD",1744215517408,18.64964886,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1744215517624,1.6397,107.24,107.21,38.31514361]
["bitfinex","SOLUSD",1744215518223,1.6397,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744215518727,6.5664,107.26,107.23,28.98774361]
["bitfinex","SOLUSD",1744215519027,6.5664,107.26,107.24,28.98774361]
["bitfinex","SOLUSD",1744215519216,0.03,107.27,107.25,28.98774361]
["bitfinex","SOLUSD",1744215519522,0.03,107.27,107.26,28.98774361]
["bitfinex","SOLUSD",1744215520093,0.03,107.27,107.25,9.324]
["bitfinex","SOLUSD",1744215520309,29.01774361,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1744215520521,47.63739247,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1744215520699,0.03,107.27,107.21,9.3274]
["bitfinex","SOLUSD",1744215520700,28.98774361,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744215521093,18.64964886,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744215521415,47.63739247,107.24,107.19,23.3221]
["bitfinex","SOLUSD",1744215521616,6.5253,107.23,107.19,28.98774361]
["bitfinex","SOLUSD",1744215521999,6.5253,107.23,107.2,28.98774361]
["bitfinex","SOLUSD",1744215523626,6.5253,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1744215524328,6.5253,107.23,107.2,9.3278]
["bitfinex","SOLUSD",1744215525153,44.83884361,107.23,107.18,38.31744361]
["bitfinex","SOLUSD",1744215525309,44.83884361,107.23,107.18,9.3297]
["bitfinex","SOLUSD",1744215525310,47.63739247,107.22,107.18,9.3297]
["bitfinex","SOLUSD",1744215525511,56.96439247,107.22,107.18,9.3297]
["bitfinex","SOLUSD",1744215526227,18.64964886,107.22,107.18,38.31744361]
["bitfinex","SOLUSD",1744215526824,18.64964886,107.22,107.19,28.98774361]
["bitfinex","SOLUSD",1744215527519,18.64964886,107.22,107.19,38.31654361]
["bitfinex","SOLUSD",1744215527831,18.64964886,107.22,107.19,9.3288]
["bitfinex","SOLUSD",1744215528318,28.98774361,107.21,107.16,38.31954361]
["bitfinex","SOLUSD",1744215529031,18.64964886,107.2,107.16,38.31954361]
["bitfinex","SOLUSD",1744215529911,28.98774361,107.19,107.14,9.3335]
["bitfinex","SOLUSD",1744215530111,28.98774361,107.19,107.14,38.32124361]
["bitfinex","SOLUSD",1744215530721,28.98774361,107.19,107.14,9.3335]
["bitfinex","SOLUSD",1744215530722,28.98774361,107.18,107.14,9.3335]
["bitfinex","SOLUSD",1744215530923,6.2953,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744215531130,6.2953,107.17,107.13,38.32174361]
["bitfinex","SOLUSD",1744215531832,18.64964886,107.16,107.12,9.3348]
["bitfinex","SOLUSD",1744215532008,18.64964886,107.16,107.12,38.32254361]
["bitfinex","SOLUSD",1744215532720,18.64964886,107.16,107.12,9.3348]
["bitfinex","SOLUSD",1744215533035,18.64964886,107.16,107.13,28.98774361]
["bitfinex","SOLUSD",1744215534128,6.2953,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744215534442,6.2953,107.17,107.14,38.32124361]
["bitfinex","SOLUSD",1744215534612,6.2953,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744215535725,15.6263,107.17,107.13,38.32174361]
["bitfinex","SOLUSD",1744215536028,6.2953,107.17,107.13,38.32174361]
["bitfinex","SOLUSD",1744215536227,6.2953,107.17,107.12,23.3366]
["bitfinex","SOLUSD",1744215536429,6.2953,107.17,107.13,28.98774361]
["bitfinex","SOLUSD",1744215536740,18.64964886,107.16,107.13,28.98774361]
["bitfinex","SOLUSD",1744215537636,28.98774361,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744215537933,18.64964886,107.16,107.12,28.98774361]
["bitfinex","SOLUSD",1744215538237,18.64964886,107.16,107.13,28.98774361]
["bitfinex","SOLUSD",1744215538439,18.64964886,107.16,107.14,9.3335]
["bitfinex","SOLUSD",1744215539638,18.64964886,107.16,107.13,9.3339]
["bitfinex","SOLUSD",1744215539935,18.64964886,107.16,107.13,38.32164361]
["bitfinex","SOLUSD",1744215540433,6.2953,107.17,107.13,61.65774361]
["bitfinex","SOLUSD",1744215540632,6.2953,107.17,107.13,38.32164361]
["bitfinex","SOLUSD",1744215541017,6.2953,107.17,107.13,9.3339]
["bitfinex","SOLUSD",1744215541334,6.2953,107.17,107.13,38.32164361]
["bitfinex","SOLUSD",1744215541845,6.2953,107.17,107.16,28.98774361]
["bitfinex","SOLUSD",1744215542137,6.5326,107.21,107.16,28.98774361]
["bitfinex","SOLUSD",1744215542319,6.5326,107.21,107.19,28.98774361]
["bitfinex","SOLUSD",1744215542821,81.5,107.23,107.2,28.98774361]
["bitfinex","SOLUSD",1744215543219,81.5,107.23,107.17,10.12]
["bitfinex","SOLUSD",1744215543416,6.4718,107.24,107.21,28.98774361]
["bitfinex","SOLUSD",1744215543937,6.4718,107.24,107.22,28.98774361]
["bitfinex","SOLUSD",1744215544136,18.64964886,107.23,107.2,28.98774361]
["bitfinex","SOLUSD",1744215544343,18.64964886,107.23,107.19,28.98774361]
["bitfinex","SOLUSD",1744215544725,18.64964886,107.23,107.19,38.31614361]
["bitfinex","SOLUSD",1744215545128,18.64964886,107.23,107.2,28.98774361]
["bitfinex","SOLUSD",1744215545542,56.96309247,107.23,107.19,9.3284]
["bitfinex","SOLUSD",1744215546040,56.96309247,107.23,107.19,38.31614361]
["bitfinex","SOLUSD",1744215546239,18.64964886,107.23,107.19,38.31614361]
["bitfinex","SOLUSD",1744215546416,47.63739247,107.21,107.15,23.3307]
["bitfinex","SOLUSD",1744215546622,6.3122,107.18,107.15,28.98774361]
["bitfinex","SOLUSD",1744215547040,6.3122,107.18,107.14,38.32124361]
["bitfinex","SOLUSD",1744215547537,44.63014361,107.18,107.13,19.4539]
["bitfinex","SOLUSD",1744215547737,47.63739247,107.17,107.13,38.32164361]
["bitfinex","SOLUSD",1744215548927,18.64964886,107.17,107.13,38.32164361]
["bitfinex","SOLUSD",1744215549945,6.3122,107.18,107.14,28.98774361]
["bitfinex","SOLUSD",1744215550252,6.3122,107.18,107.15,28.98774361]
["bitfinex","SOLUSD",1744215550757,6.3122,107.18,107.16,28.98774361]
["bitfinex","SOLUSD",1744215551550,87.5698,107.21,107.17,28.98774361]
["bitfinex","SOLUSD",1744215551760,28.98774361,107.19,107.13,23.62042314]
["bitfinex","SOLUSD",1744215551942,28.98774361,107.2,107.15,28.98774361]
["bitfinex","SOLUSD",1744215552143,28.98774361,107.2,107.13,23.62042314]
["bitfinex","SOLUSD",1744215552344,28.98774361,107.18,107.14,28.98774361]
["bitfinex","SOLUSD",1744215552855,28.98774361,107.18,107.13,23.3361]
["bitfinex","SOLUSD",1744215552856,28.98774361,107.18,107.13,52.32384361]
["bitfinex","SOLUSD",1744215553025,28.98774361,107.17,107.13,52.32384361]
["bitfinex","SOLUSD",1744215553420,28.98774361,107.17,107.13,9.3339]
["bitfinex","SOLUSD",1744215553623,6.6427,107.16,107.13,38.32164361]
["bitfinex","SOLUSD",1744215554552,6.6427,107.16,107.14,28.98774361]
["bitfinex","SOLUSD",1744215555053,6.6427,107.16,107.14,38.32054361]
["bitfinex","SOLUSD",1744215556441,6.6427,107.16,107.14,9.3328]
["bitfinex","SOLUSD",1744215557355,6.6427,107.16,107.14,28.98774361]
["bitfinex","SOLUSD",1744215557734,6.6427,107.16,107.12,38.32304361]
["bitfinex","SOLUSD",1744215558074,6.6427,107.16,107.13,28.98774361]
["bitfinex","SOLUSD",1744215558864,6.6427,107.16,107.14,9.3335]
["bitfinex","SOLUSD",1744215559552,44.96224361,107.16,107.1,23.3415]
["bitfinex","SOLUSD",1744215559864,44.96224361,107.16,107.11,28.98774361]
["bitfinex","SOLUSD",1744215560162,35.63044361,107.16,107.11,38.32384361]
["bitfinex","SOLUSD",1744215560361,28.98774361,107.15,107.11,38.32384361]
["bitfinex","SOLUSD",1744215560662,35.63044361,107.16,107.11,38.32384361]
["bitfinex","SOLUSD",1744215561060,47.63739247,107.15,107.1,38.32424361]
["bitfinex","SOLUSD",1744215561233,28.98774361,107.14,107.1,38.32424361]
["bitfinex","SOLUSD",1744215561565,18.64964886,107.15,107.11,28.98774361]
["bitfinex","SOLUSD",1744215562066,47.63739247,107.15,107.1,32.6791]
["bitfinex","SOLUSD",1744215562237,47.63739247,107.15,107.11,28.98774361]
["bitfinex","SOLUSD",1744215563053,47.63739247,107.15,107.12,9.3353]
["bitfinex","SOLUSD",1744215563257,56.97019247,107.15,107.12,9.3353]
["bitfinex","SOLUSD",1744215563565,47.63739247,107.15,107.11,38.32354361]
["bitfinex","SOLUSD",1744215563931,18.64964886,107.15,107.12,28.98774361]
["bitfinex","SOLUSD",1744215564547,6.6427,107.16,107.12,28.98774361]
["bitfinex","SOLUSD",1744215564747,6.6427,107.16,107.13,28.98774361]
["bitfinex","SOLUSD",1744215564948,6.6427,107.16,107.13,38.32134361]
["bitfinex","SOLUSD",1744215566065,6.1246,107.19,107.15,28.98774361]
["bitfinex","SOLUSD",1744215567167,6.1246,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744215568361,35.11234361,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744215569165,44.44154361,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744215569372,44.44154361,107.19,107.15,38.31984361]
["bitfinex","SOLUSD",1744215569664,47.63739247,107.18,107.14,38.32074361]
["bitfinex","SOLUSD",1744215569865,47.63739247,107.18,107.11,28.98774361]
["bitfinex","SOLUSD",1744215569866,28.98774361,107.15,107.11,28.98774361]
["bitfinex","SOLUSD",1744215570196,28.98774361,107.15,107.1,32.6783]
["bitfinex","SOLUSD",1744215570472,28.98774361,107.15,107.11,28.98774361]
["bitfinex","SOLUSD",1744215570768,28.98774361,107.14,107.1,61.66604361]
["bitfinex","SOLUSD",1744215570951,28.98774361,107.15,107.1,61.66604361]
["bitfinex","SOLUSD",1744215571153,28.98774361,107.15,107.11,28.98774361]
["bitfinex","SOLUSD",1744215571346,39.88854361,107.15,107.11,38.32314361]
["bitfinex","SOLUSD",1744215571869,1.5681,107.15,107.11,38.32314361]
["bitfinex","SOLUSD",1744215573064,18.64964886,107.14,107.11,9.3354]
["bitfinex","SOLUSD",1744215573255,1.5681,107.15,107.11,38.32314361]
["bitfinex","SOLUSD",1744215573465,1.5681,107.15,107.12,28.98774361]
["bitfinex","SOLUSD",1744215574345,1.5681,107.15,107.11,38.32314361]
["bitfinex","SOLUSD",1744215575267,1.566,107.18,107.14,28.98774361]
["bitfinex","SOLUSD",1744215575470,1.566,107.18,107.15,28.98774361]
["bitfinex","SOLUSD",1744215575669,1.566,107.18,107.14,28.98774361]
["bitfinex","SOLUSD",1744215576451,47.63739247,107.17,107.12,28.98774361]
["bitfinex","SOLUSD",1744215577283,47.63739247,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1744215577777,56.96849247,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1744215578283,47.63739247,107.17,107.13,38.32214361]
["bitfinex","SOLUSD",1744215578579,1.566,107.18,107.14,28.98774361]
["bitfinex","SOLUSD",1744215578947,1.566,107.18,107.13,32.6705]
["bitfinex","SOLUSD",1744215579184,39.88434361,107.18,107.13,28.98774361]
["bitfinex","SOLUSD",1744215579756,47.63739247,107.17,107.11,9.3356]
["bitfinex","SOLUSD",1744215579980,30.60984361,107.13,107.09,9.4004]
["bitfinex","SOLUSD",1744215580386,1.6221,107.13,107.09,9.4004]
["bitfinex","SOLUSD",1744215580674,30.60984361,107.13,107.09,9.4004]
["bitfinex","SOLUSD",1744215580878,47.63739247,107.12,107.09,0.063]
["bitfinex","SOLUSD",1744215581253,56.97279247,107.12,107.09,0.063]
["bitfinex","SOLUSD",1744215581471,6.2326,107.11,107.09,0.063]
["bitfinex","SOLUSD",1744215582895,6.2326,107.11,107.09,29.05074361]
["bitfinex","SOLUSD",1744215583302,1.6221,107.13,107.1,28.98774361]
["bitfinex","SOLUSD",1744215583969,1.6221,107.13,107.09,61.73294361]
["bitfinex","SOLUSD",1744215584765,1.6221,107.13,107.09,38.38814361]
["bitfinex","SOLUSD",1744215585588,1.6221,107.13,107.1,28.98774361]
["bitfinex","SOLUSD",1744215586487,6.5622,107.14,107.11,28.98774361]
["bitfinex","SOLUSD",1744215587001,6.5622,107.14,107.1,26.0]
["bitfinex","SOLUSD",1744215587171,6.5622,107.14,107.1,54.98774361]
["bitfinex","SOLUSD",1744215587783,6.5622,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744215588291,18.64964886,107.15,107.11,38.32384361]
["bitfinex","SOLUSD",1744215588497,47.63739247,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744215588797,28.98774361,107.14,107.1,35.3369]
["bitfinex","SOLUSD",1744215589372,28.98774361,107.13,107.1,35.3369]
["bitfinex","SOLUSD",1744215589877,18.64964886,107.15,107.1,64.32464361]
["bitfinex","SOLUSD",1744215590101,18.64964886,107.15,107.11,28.98774361]
["bitfinex","SOLUSD",1744215590401,47.63739247,107.15,107.11,28.98774361]
["bitfinex","SOLUSD",1744215590982,1.5042,107.16,107.11,28.98774361]
["bitfinex","SOLUSD",1744215591202,30.49194361,107.16,107.11,28.98774361]
["bitfinex","SOLUSD",1744215591577,30.49194361,107.16,107.12,28.98774361]
["bitfinex","SOLUSD",1744215591773,30.49194361,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1744215592507,39.82414361,107.16,107.12,9.3349]
["bitfinex","SOLUSD",1744215592803,47.92171561,107.15,107.1,54.98774361]
["bitfinex","SOLUSD",1744215593004,28.98774361,107.14,107.1,26.0]
["bitfinex","SOLUSD",1744215593307,18.14287993,107.13,107.1,26.0]
["bitfinex","SOLUSD",1744215594100,100.14964886,107.15,107.1,26.0]
["bitfinex","SOLUSD",1744215594101,24.54167993,107.12,107.1,26.0]
["bitfinex","SOLUSD",1744215594307,24.54167993,107.12,107.1,35.337]
["bitfinex","SOLUSD",1744215595307,6.3988,107.12,107.1,35.337]
["bitfinex","SOLUSD",1744215596114,6.3988,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744215597683,6.3988,107.12,107.09,9.4009]
["bitfinex","SOLUSD",1744215598913,6.3988,107.12,107.09,61.77782161]
["bitfinex","SOLUSD",1744215599609,6.3988,107.12,107.09,9.4009]
["bitfinex","SOLUSD",1744215600306,44.76632161,107.12,107.09,9.4009]
["bitfinex","SOLUSD",1744215600814,35.43092161,107.12,107.09,0.063]
["bitfinex","SOLUSD",1744215601809,44.76622161,107.12,107.09,0.063]
["bitfinex","SOLUSD",1744215602119,44.76622161,107.12,107.06,0.063]
["bitfinex","SOLUSD",1744215602120,18.64964886,107.09,107.06,0.063]
["bitfinex","SOLUSD",1744215602286,29.03212161,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744215602606,47.68177047,107.09,107.06,0.063]
["bitfinex","SOLUSD",1744215602783,29.03212161,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744215602983,54.24577047,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744215603486,54.24577047,107.07,107.05,0.063]
["bitfinex","SOLUSD",1744215603687,47.68177047,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744215604111,57.02227047,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744215604296,57.02227047,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215604297,92.46566933,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744215604490,64.39974322,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215604690,35.36762161,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215605624,44.70902161,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744215606243,18.64964886,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215606540,47.68177047,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215606736,18.64964886,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215607006,47.68177047,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744215607841,6.3355,107.05,107.01,29.09512161]
["bitfinex","SOLUSD",1744215608025,35.36762161,107.05,107.01,0.063]
["bitfinex","SOLUSD",1744215608229,29.03212161,107.04,107.01,0.063]
["bitfinex","SOLUSD",1744215609433,35.36762161,107.05,107.01,0.063]
["bitfinex","SOLUSD",1744215609632,35.36762161,107.05,107.01,9.4079]
["bitfinex","SOLUSD",1744215609827,29.03212161,107.04,107.01,9.4079]
["bitfinex","SOLUSD",1744215611016,29.03212161,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215611225,47.68177047,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215613435,57.02577047,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215613627,47.68177047,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215614721,57.02577047,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215615315,46.17845377,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215616122,53.95575377,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215617793,44.61175377,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215617998,6.2377,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215618221,24.42250491,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215618417,52.41615377,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744215618722,18.64964886,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744215618895,55.30358182,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744215619097,0.28432314,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215619319,66.17808182,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215619693,72.81748182,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215619894,26.0,106.97,106.93,0.063]
["bitfinex","SOLUSD",1744215620122,69.73597691,106.97,106.93,0.063]
["bitfinex","SOLUSD",1744215620922,0.28432314,106.95,106.93,0.063]
["bitfinex","SOLUSD",1744215621136,38.66447691,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744215621301,58.97426463,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744215621721,58.97426463,106.94,106.9,0.063]
["bitfinex","SOLUSD",1744215622024,29.14359263,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215622198,18.64964886,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215622908,29.14359263,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215623111,29.14359263,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215624109,47.79324149,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215625022,57.14684149,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215625228,29.14359263,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215625526,53.97324149,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215625821,1.5457,106.94,106.9,0.063]
["bitfinex","SOLUSD",1744215626206,30.68929263,106.94,106.9,0.063]
["bitfinex","SOLUSD",1744215627412,29.14359263,106.93,106.9,9.4175]
["bitfinex","SOLUSD",1744215628128,6.6244,106.95,106.91,29.14359263]
["bitfinex","SOLUSD",1744215628644,18.64964886,106.96,106.91,29.14359263]
["bitfinex","SOLUSD",1744215628813,47.79324149,106.96,106.91,29.14359263]
["bitfinex","SOLUSD",1744215629342,29.14359263,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1744215629642,29.14359263,106.96,106.92,38.49629263]
["bitfinex","SOLUSD",1744215630015,29.56234886,106.97,106.92,9.3527]
["bitfinex","SOLUSD",1744215630221,18.64964886,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1744215630545,47.79324149,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1744215630751,29.14359263,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1744215631540,29.14359263,106.97,106.92,61.87819263]
["bitfinex","SOLUSD",1744215631939,29.14359263,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1744215632331,29.14359263,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744215632635,9.3484,106.97,106.92,9.3527]
["bitfinex","SOLUSD",1744215632840,18.64964886,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744215633139,29.14359263,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1744215634134,29.14359263,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744215634826,47.79324149,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1744215635545,57.14264149,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1744215636252,6.4978,106.98,106.92,9.3527]
["bitfinex","SOLUSD",1744215636556,47.79324149,106.97,106.92,38.49629263]
["bitfinex","SOLUSD",1744215636741,29.14359263,106.95,106.91,9.3531]
["bitfinex","SOLUSD",1744215637047,29.14359263,106.94,106.9,9.417]
["bitfinex","SOLUSD",1744215637758,29.14359263,106.95,106.9,38.56059263]
["bitfinex","SOLUSD",1744215638048,47.79324149,106.95,106.9,9.417]
["bitfinex","SOLUSD",1744215638450,29.14359263,106.94,106.9,38.56059263]
["bitfinex","SOLUSD",1744215638946,47.79324149,106.95,106.9,38.56059263]
["bitfinex","SOLUSD",1744215639832,57.14374149,106.95,106.9,61.94689263]
["bitfinex","SOLUSD",1744215641147,57.14374149,106.95,106.9,38.56059263]
["bitfinex","SOLUSD",1744215641347,57.14374149,106.95,106.9,27.62216769]
["bitfinex","SOLUSD",1744215641348,46.20531655,106.95,106.9,27.62216769]
["bitfinex","SOLUSD",1744215641965,18.20516769,106.94,106.9,9.417]
["bitfinex","SOLUSD",1744215642251,46.20531655,106.95,106.9,27.62216769]
["bitfinex","SOLUSD",1744215642661,18.20516769,106.94,106.9,9.417]
["bitfinex","SOLUSD",1744215644433,27.55616769,106.94,106.9,9.417]
["bitfinex","SOLUSD",1744215645238,46.20531655,106.95,106.9,27.62216769]
["bitfinex","SOLUSD",1744215645430,18.20516769,106.94,106.9,9.417]
["bitfinex","SOLUSD",1744215646356,27.55616769,106.94,106.9,9.417]
["bitfinex","SOLUSD",1744215646662,18.20516769,106.94,106.9,9.417]
["bitfinex","SOLUSD",1744215646846,27.55636769,106.94,106.9,9.417]
["bitfinex","SOLUSD",1744215647160,9.3505,106.95,106.9,27.62216769]
["bitfinex","SOLUSD",1744215647334,18.20516769,106.94,106.9,27.62216769]
["bitfinex","SOLUSD",1744215647533,27.55646769,106.94,106.9,27.62216769]
["bitfinex","SOLUSD",1744215647736,27.55646769,106.94,106.9,9.417]
["bitfinex","SOLUSD",1744215648334,27.55646769,106.94,106.9,27.62216769]
["bitfinex","SOLUSD",1744215648534,27.55646769,106.94,106.9,9.417]
["bitfinex","SOLUSD",1744215649033,18.20516769,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215649845,18.64964886,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215650156,18.20516769,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215650359,18.20516769,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215650565,36.85481655,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215650944,46.20701655,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215651249,18.64964886,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215651438,36.85481655,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215651636,46.20671655,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744215651955,18.20516769,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215652340,18.20516769,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215652556,22.78378322,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215652945,18.20516769,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744215653148,27.55836769,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215653365,9.3532,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215653541,27.55836769,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744215654163,36.85481655,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744215654360,36.85481655,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744215655065,46.20931655,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744215655249,36.85481655,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744215655443,18.64964886,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744215655655,36.85481655,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744215655855,18.20516769,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744215656163,36.85481655,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744215656577,24.34696769,106.93,106.89,18.26816769]
["bitfinex","SOLUSD",1744215656778,18.20516769,106.93,106.89,18.26816769]
["bitfinex","SOLUSD",1744215657079,18.20516769,106.93,106.89,0.063]
["bitfinex","SOLUSD",1744215657470,27.55706769,106.93,106.89,9.4184]
["bitfinex","SOLUSD",1744215657852,18.20516769,106.92,106.89,9.4184]
["bitfinex","SOLUSD",1744215658053,22.88761235,106.93,106.89,9.4184]
["bitfinex","SOLUSD",1744215658490,36.85481655,106.94,106.9,18.20516769]
["bitfinex","SOLUSD",1744215658773,36.85481655,106.94,106.89,51.01206769]
["bitfinex","SOLUSD",1744215658959,46.20591655,106.94,106.89,51.01206769]
["bitfinex","SOLUSD",1744215659653,18.20516769,106.93,106.89,27.62356769]
["bitfinex","SOLUSD",1744215660572,46.20591655,106.94,106.89,27.62356769]
["bitfinex","SOLUSD",1744215660776,18.20516769,106.93,106.89,27.62356769]
["bitfinex","SOLUSD",1744215661075,27.55706769,106.93,106.89,9.4184]
["bitfinex","SOLUSD",1744215661268,18.20516769,106.93,106.89,27.62356769]
["bitfinex","SOLUSD",1744215661578,46.20631655,106.94,106.89,27.62356769]
["bitfinex","SOLUSD",1744215661781,41.44229414,106.94,106.89,27.62356769]
["bitfinex","SOLUSD",1744215661986,18.20516769,106.95,106.9,18.20516769]
["bitfinex","SOLUSD",1744215662478,6.4248,106.96,106.91,18.20516769]
["bitfinex","SOLUSD",1744215662659,97.7273,106.99,106.94,18.20516769]
["bitfinex","SOLUSD",1744215662864,10.02,106.99,106.95,18.20516769]
["bitfinex","SOLUSD",1744215663061,0.03,107.01,106.97,27.55356769]
["bitfinex","SOLUSD",1744215663272,0.03,107.01,106.97,32.7194]
["bitfinex","SOLUSD",1744215663473,0.03,107.01,106.98,18.20516769]
["bitfinex","SOLUSD",1744215663774,0.03,107.01,106.96,9.3492]
["bitfinex","SOLUSD",1744215663775,18.64964886,107.0,106.96,9.3492]
["bitfinex","SOLUSD",1744215664098,23.26126971,107.0,106.96,9.3492]
["bitfinex","SOLUSD",1744215664276,0.03,107.0,106.97,18.20516769]
["bitfinex","SOLUSD",1744215664994,0.03,107.0,106.96,32.7224]
["bitfinex","SOLUSD",1744215664995,0.03,107.0,106.98,18.20516769]
["bitfinex","SOLUSD",1744215665194,0.03,107.0,106.99,9.3466]
["bitfinex","SOLUSD",1744215666373,0.03,107.0,106.99,27.55176769]
["bitfinex","SOLUSD",1744215666766,0.03,107.0,106.99,9.3466]
["bitfinex","SOLUSD",1744215667099,0.03,107.0,106.98,9.3471]
["bitfinex","SOLUSD",1744215667306,0.03,107.0,106.98,27.55226769]
["bitfinex","SOLUSD",1744215667473,0.03,107.0,106.98,9.3471]
["bitfinex","SOLUSD",1744215668293,0.03,107.0,106.95,18.48949083]
["bitfinex","SOLUSD",1744215668477,0.03,107.0,106.96,27.55436769]
["bitfinex","SOLUSD",1744215668676,0.03,107.0,106.96,9.3492]
["bitfinex","SOLUSD",1744215668988,0.03,107.0,106.97,18.20516769]
["bitfinex","SOLUSD",1744215669179,0.03,107.0,106.98,9.3475]
["bitfinex","SOLUSD",1744215669375,0.03,107.0,106.95,0.28432314]
["bitfinex","SOLUSD",1744215669376,0.03,107.0,106.94,24.927]
["bitfinex","SOLUSD",1744215669584,18.23516769,107.0,106.95,18.20516769]
["bitfinex","SOLUSD",1744215670495,0.03,107.0,106.96,18.20516769]
["bitfinex","SOLUSD",1744215670796,0.03,107.0,106.97,18.20516769]
["bitfinex","SOLUSD",1744215671171,0.03,107.0,106.98,27.55266769]
["bitfinex","SOLUSD",1744215671381,0.03,107.0,106.99,18.20516769]
["bitfinex","SOLUSD",1744215672676,0.03,107.0,106.98,9.3475]
["bitfinex","SOLUSD",1744215676101,0.03,107.0,106.99,18.20516769]
["bitfinex","SOLUSD",1744215677477,0.03,107.0,106.98,9.3475]
["bitfinex","SOLUSD",1744215677679,0.03,107.0,106.99,18.20516769]
["bitfinex","SOLUSD",1744215678000,0.03,107.0,106.99,27.55176769]
["bitfinex","SOLUSD",1744215679714,0.03,107.0,106.98,18.20516769]
["bitfinex","SOLUSD",1744215679910,0.03,107.0,106.96,81.2]
["bitfinex","SOLUSD",1744215680215,0.03,107.0,106.96,108.75396769]
["bitfinex","SOLUSD",1744215680382,0.03,107.0,106.97,18.20516769]
["bitfinex","SOLUSD",1744215681706,0.03,107.0,106.97,27.55306769]
["bitfinex","SOLUSD",1744215681908,0.03,107.0,106.97,9.3479]
["bitfinex","SOLUSD",1744215682383,0.03,107.0,106.99,18.20516769]
["bitfinex","SOLUSD",1744215684007,0.03,107.0,106.99,27.55176769]
["bitfinex","SOLUSD",1744215685487,0.03,107.0,106.97,18.20516769]
["bitfinex","SOLUSD",1744215686190,0.03,107.0,106.97,27.55306769]
["bitfinex","SOLUSD",1744215686614,0.03,107.0,106.98,18.20516769]
["bitfinex","SOLUSD",1744215686916,0.03,107.0,106.99,18.48949083]
["bitfinex","SOLUSD",1744215688309,0.03,107.0,106.99,27.83609083]
["bitfinex","SOLUSD",1744215691627,0.03,107.0,106.99,9.3466]
["bitfinex","SOLUSD",1744215691828,0.03,107.0,106.97,99.40516769]
["bitfinex","SOLUSD",1744215692124,24.75096769,107.0,106.96,9.3489]
["bitfinex","SOLUSD",1744215692503,18.20516769,106.99,106.95,9.3498]
["bitfinex","SOLUSD",1744215693705,19.72726769,106.99,106.94,27.55566769]
["bitfinex","SOLUSD",1744215694015,1.5221,106.99,106.94,27.55566769]
["bitfinex","SOLUSD",1744215694314,1.5221,106.99,106.96,18.20516769]
["bitfinex","SOLUSD",1744215694519,1.5221,106.99,106.95,18.20516769]
["bitfinex","SOLUSD",1744215694819,1.5221,106.99,106.96,18.20516769]
["bitfinex","SOLUSD",1744215695222,1.5221,106.99,106.95,18.20516769]
["bitfinex","SOLUSD",1744215695830,1.5221,106.99,106.94,32.728]
["bitfinex","SOLUSD",1744215696122,1.5221,106.99,106.95,18.20516769]
["bitfinex","SOLUSD",1744215697205,24.75096769,107.0,106.96,18.20516769]
["bitfinex","SOLUSD",1744215697599,24.75096769,107.0,106.95,18.20516769]
["bitfinex","SOLUSD",1744215698022,24.75096769,107.0,106.96,9.3492]
["bitfinex","SOLUSD",1744215699127,24.75096769,107.0,106.96,27.55436769]
["bitfinex","SOLUSD",1744215699329,0.03,107.0,106.99,18.20516769]
["bitfinex","SOLUSD",1744215699627,0.03,107.0,106.99,18.48949083]
["bitfinex","SOLUSD",1744215699941,0.03,107.0,106.99,27.83609083]
["bitfinex","SOLUSD",1744215700228,0.03,107.0,106.99,9.3466]
["bitfinex","SOLUSD",1744215700605,0.03,107.0,106.99,27.55176769]
["bitfinex","SOLUSD",1744215701324,0.03,107.0,106.99,27.83609083]
["bitfinex","SOLUSD",1744215705498,0.03,107.0,106.99,9.3466]
["bitfinex","SOLUSD",1744215705808,0.03,107.01,106.99,27.83609083]
["bitfinex","SOLUSD",1744215706115,0.03,107.01,107.0,18.48949083]
["bitfinex","SOLUSD",1744215706511,0.0001,107.01,107.0,46.04035852]
["bitfinex","SOLUSD",1744215707028,0.0001,107.01,107.0,27.83519083]
["bitfinex","SOLUSD",1744215707627,0.0001,107.01,107.0,9.63002314]
["bitfinex","SOLUSD",1744215707810,0.0001,107.01,107.0,27.83519083]
["bitfinex","SOLUSD",1744215708430,0.0001,107.01,107.0,46.04035852]
["bitfinex","SOLUSD",1744215708932,0.0001,107.01,107.0,27.83519083]
["bitfinex","SOLUSD",1744215709132,0.0001,107.01,107.0,64.69000738]
["bitfinex","SOLUSD",1744215709432,0.0001,107.01,107.0,145.89000738]
["bitfinex","SOLUSD",1744215710032,0.03,107.05,107.02,0.28432314]
["bitfinex","SOLUSD",1744215710222,0.03,107.05,107.01,0.28432314]
["bitfinex","SOLUSD",1744215710418,0.03,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1744215711238,18.23516769,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1744215711433,18.23516769,107.05,106.99,9.3466]
["bitfinex","SOLUSD",1744215711434,18.20516769,107.04,106.99,9.3466]
["bitfinex","SOLUSD",1744215711730,19.74106769,107.03,106.99,9.3466]
["bitfinex","SOLUSD",1744215711905,6.1322,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744215713211,6.1322,107.02,106.99,50.91836769]
["bitfinex","SOLUSD",1744215715332,6.1322,107.02,106.99,27.55176769]
["bitfinex","SOLUSD",1744215716132,6.1322,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744215717918,24.33736769,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744215718129,6.1322,107.02,107.0,18.20516769]
["bitfinex","SOLUSD",1744215718331,1.5359,107.03,107.01,18.20516769]
["bitfinex","SOLUSD",1744215718848,88.149,107.05,107.02,18.20516769]
["bitfinex","SOLUSD",1744215718849,6.649,107.05,107.02,18.20516769]
["bitfinex","SOLUSD",1744215719034,6.649,107.05,107.04,18.20516769]
["bitfinex","SOLUSD",1744215719212,6.649,107.05,107.04,9.3423]
["bitfinex","SOLUSD",1744215719643,6.649,107.05,107.03,9.3427]
["bitfinex","SOLUSD",1744215719817,6.649,107.05,107.0,81.2]
["bitfinex","SOLUSD",1744215719818,18.20516769,107.04,107.0,81.2]
["bitfinex","SOLUSD",1744215720024,6.649,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1744215720223,24.85416769,107.05,107.01,27.55006769]
["bitfinex","SOLUSD",1744215720424,24.85416769,107.05,107.01,50.91236769]
["bitfinex","SOLUSD",1744215720751,6.649,107.05,107.01,50.91236769]
["bitfinex","SOLUSD",1744215721048,24.85416769,107.05,107.01,50.91236769]
["bitfinex","SOLUSD",1744215721445,18.20516769,107.03,106.99,9.3466]
["bitfinex","SOLUSD",1744215721623,18.20516769,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744215722144,18.20516769,107.02,106.98,9.347]
["bitfinex","SOLUSD",1744215722735,18.20516769,106.99,106.96,9.3487]
["bitfinex","SOLUSD",1744215722918,26.91374886,107.01,106.96,9.3487]
["bitfinex","SOLUSD",1744215723243,18.20516769,106.99,106.96,9.3487]
["bitfinex","SOLUSD",1744215723619,26.91374886,107.01,106.96,9.3487]
["bitfinex","SOLUSD",1744215724149,26.91374886,107.01,106.97,18.20516769]
["bitfinex","SOLUSD",1744215724150,8.2641,107.01,106.97,18.20516769]
["bitfinex","SOLUSD",1744215724450,8.2641,107.01,106.98,18.20516769]
["bitfinex","SOLUSD",1744215724624,8.2641,107.01,106.97,0.28432314]
["bitfinex","SOLUSD",1744215724830,8.2641,107.01,106.98,18.20516769]
["bitfinex","SOLUSD",1744215725644,8.2641,107.01,106.99,27.55176769]
["bitfinex","SOLUSD",1744215726347,8.0765,107.04,107.0,18.20516769]
["bitfinex","SOLUSD",1744215726519,8.0765,107.04,107.01,18.20516769]
["bitfinex","SOLUSD",1744215726727,26.28166769,107.04,107.0,18.20516769]
["bitfinex","SOLUSD",1744215726930,8.0765,107.04,107.0,18.20516769]
["bitfinex","SOLUSD",1744215727422,26.28166769,107.04,107.0,18.20516769]
["bitfinex","SOLUSD",1744215727829,18.20516769,107.02,106.99,9.346]
["bitfinex","SOLUSD",1744215728260,36.85481655,107.03,106.99,9.346]
["bitfinex","SOLUSD",1744215729953,18.64964886,107.03,106.99,9.346]
["bitfinex","SOLUSD",1744215730157,36.85481655,107.03,106.99,9.346]
["bitfinex","SOLUSD",1744215730354,36.85481655,107.03,106.99,27.55116769]
["bitfinex","SOLUSD",1744215730651,18.64964886,107.03,106.99,27.55116769]
["bitfinex","SOLUSD",1744215730842,36.85481655,107.03,106.99,27.55116769]
["bitfinex","SOLUSD",1744215731747,26.72614886,107.04,106.99,50.91776769]
["bitfinex","SOLUSD",1744215731955,44.93131655,107.04,106.99,50.91776769]
["bitfinex","SOLUSD",1744215732661,8.0765,107.04,107.0,18.20516769]
["bitfinex","SOLUSD",1744215732837,8.0765,107.04,107.01,18.20516769]
["bitfinex","SOLUSD",1744215733446,6.4976,107.04,107.02,18.20516769]
["bitfinex","SOLUSD",1744215733642,0.03,107.05,107.02,18.20516769]
["bitfinex","SOLUSD",1744215734358,0.03,107.05,107.02,0.28432314]
["bitfinex","SOLUSD",1744215734560,0.03,107.05,107.03,18.20516769]
["bitfinex","SOLUSD",1744215735467,0.03,107.05,107.04,18.20516769]
["bitfinex","SOLUSD",1744215735667,0.03,107.06,107.04,18.48949083]
["bitfinex","SOLUSD",1744215735841,0.0001,107.06,107.05,18.48949083]
["bitfinex","SOLUSD",1744215736166,0.0001,107.06,107.05,0.28432314]
["bitfinex","SOLUSD",1744215736350,0.0001,107.06,107.05,18.48949083]
["bitfinex","SOLUSD",1744215736666,0.0001,107.06,107.05,27.83089083]
["bitfinex","SOLUSD",1744215738565,0.0001,107.06,107.05,27.54656769]
["bitfinex","SOLUSD",1744215738762,0.0001,107.06,107.05,9.3414]
["bitfinex","SOLUSD",1744215738963,0.0001,107.06,107.05,27.54656769]
["bitfinex","SOLUSD",1744215739935,0.0001,107.06,107.05,27.83089083]
["bitfinex","SOLUSD",1744215742171,0.03,107.1,107.07,26.0]
["bitfinex","SOLUSD",1744215742342,0.03,107.1,107.09,18.34732926]
["bitfinex","SOLUSD",1744215742549,0.03,107.1,107.09,18.48949083]
["bitfinex","SOLUSD",1744215742880,0.03,107.1,107.09,9.3379]
["bitfinex","SOLUSD",1744215743171,0.03,107.1,107.09,27.54306769]
["bitfinex","SOLUSD",1744215744385,0.03,107.1,107.09,27.82739083]
["bitfinex","SOLUSD",1744215745869,0.03,107.1,107.09,9.62222314]
["bitfinex","SOLUSD",1744215746070,0.03,107.1,107.09,27.54306769]
["bitfinex","SOLUSD",1744215746646,0.03,107.1,107.09,9.3379]
["bitfinex","SOLUSD",1744215746853,0.03,107.11,107.09,27.82739083]
["bitfinex","SOLUSD",1744215747049,0.03,107.11,107.1,18.48949083]
["bitfinex","SOLUSD",1744215747753,0.03,107.11,107.1,36.69465852]
["bitfinex","SOLUSD",1744215747955,0.03,107.11,107.1,18.48949083]
["bitfinex","SOLUSD",1744215748150,0.03,107.14,107.1,136.54430738]
["bitfinex","SOLUSD",1744215748464,0.03,107.14,107.13,18.20516769]
["bitfinex","SOLUSD",1744215748856,0.03,107.14,107.13,27.53956769]
["bitfinex","SOLUSD",1744215749476,0.03,107.14,107.13,9.3344]
["bitfinex","SOLUSD",1744215749777,0.03,107.14,107.13,27.82389083]
["bitfinex","SOLUSD",1744215751450,0.03,107.14,107.12,9.3348]
["bitfinex","SOLUSD",1744215751883,0.03,107.14,107.12,27.53996769]
["bitfinex","SOLUSD",1744215752679,0.03,107.14,107.11,27.54086769]
["bitfinex","SOLUSD",1744215752978,1.5894,107.14,107.1,18.20516769]
["bitfinex","SOLUSD",1744215755284,19.79456769,107.14,107.1,27.54176769]
["bitfinex","SOLUSD",1744215755482,18.20516769,107.12,107.07,9.3396]
["bitfinex","SOLUSD",1744215755665,18.20516769,107.12,107.07,27.54476769]
["bitfinex","SOLUSD",1744215756083,36.85481655,107.12,107.08,18.20516769]
["bitfinex","SOLUSD",1744215756985,18.64964886,107.12,107.08,18.20516769]
["bitfinex","SOLUSD",1744215757362,6.3426,107.13,107.09,18.20516769]
["bitfinex","SOLUSD",1744215757909,6.3426,107.13,107.1,18.20516769]
["bitfinex","SOLUSD",1744215758084,6.3426,107.13,107.12,18.20516769]
["bitfinex","SOLUSD",1744215759579,6.3426,107.13,107.12,27.54046769]
["bitfinex","SOLUSD",1744215759783,6.3426,107.13,107.12,18.20516769]
["bitfinex","SOLUSD",1744215760982,6.3426,107.13,107.11,27.54086769]
["bitfinex","SOLUSD",1744215763682,6.3426,107.13,107.12,18.20516769]
["bitfinex","SOLUSD",1744215765193,0.03,107.14,107.12,27.82479083]
["bitfinex","SOLUSD",1744215765413,0.03,107.14,107.13,18.20516769]
["bitfinex","SOLUSD",1744215767696,0.03,107.15,107.13,145.87870738]
["bitfinex","SOLUSD",1744215767868,0.03,107.18,107.17,26.14216157]
["bitfinex","SOLUSD",1744215768071,0.03,107.18,107.17,63.13913969]
["bitfinex","SOLUSD",1744215768494,0.03,107.18,107.17,44.48949083]
["bitfinex","SOLUSD",1744215768793,0.03,107.18,107.17,18.20516769]
["bitfinex","SOLUSD",1744215768995,0.03,107.18,107.16,0.28432314]
["bitfinex","SOLUSD",1744215769195,0.03,107.18,107.17,18.20516769]
["bitfinex","SOLUSD",1744215769402,0.03,107.18,107.17,18.48949083]
["bitfinex","SOLUSD",1744215769584,0.03,107.18,107.17,27.82039083]
["bitfinex","SOLUSD",1744215769904,0.03,107.18,107.15,27.53736769]
["bitfinex","SOLUSD",1744215770289,0.03,107.18,107.15,9.3322]
["bitfinex","SOLUSD",1744215770477,0.03,107.18,107.16,18.20516769]
["bitfinex","SOLUSD",1744215771287,0.03,107.18,107.16,27.53676769]
["bitfinex","SOLUSD",1744215771808,0.03,107.18,107.16,18.20516769]
["bitfinex","SOLUSD",1744215771993,0.03,107.18,107.15,9.3322]
["bitfinex","SOLUSD",1744215772299,0.03,107.18,107.16,18.20516769]
["bitfinex","SOLUSD",1744215772679,0.03,107.18,107.17,18.20516769]
["bitfinex","SOLUSD",1744215773085,0.03,107.18,107.16,27.53636769]
["bitfinex","SOLUSD",1744215773996,0.03,107.18,107.17,18.20516769]
["bitfinex","SOLUSD",1744215774382,0.03,107.18,107.16,27.53636769]
["bitfinex","SOLUSD",1744215774584,0.03,107.18,107.17,18.20516769]
["bitfinex","SOLUSD",1744215774794,0.03,107.18,107.17,27.53606769]
["bitfinex","SOLUSD",1744215775117,0.03,107.18,107.17,18.20516769]
["bitfinex","SOLUSD",1744215775404,0.03,107.18,107.17,27.53606769]
["bitfinex","SOLUSD",1744215775802,0.03,107.18,107.17,18.20516769]
["bitfinex","SOLUSD",1744215776005,0.03,107.18,107.17,27.53606769]
["bitfinex","SOLUSD",1744215776818,0.03,107.18,107.17,18.20516769]
["bitfinex","SOLUSD",1744215778425,0.03,107.18,107.16,27.53666769]
["bitfinex","SOLUSD",1744215778627,0.03,107.18,107.15,9.3323]
["bitfinex","SOLUSD",1744215778810,0.03,107.18,107.14,81.2]
["bitfinex","SOLUSD",1744215778811,7.5436,107.17,107.14,18.20516769]
["bitfinex","SOLUSD",1744215779526,7.5436,107.17,107.1,358.88591655]
["bitfinex","SOLUSD",1744215779527,18.20516769,107.15,107.1,9.337]
["bitfinex","SOLUSD",1744215779706,18.20516769,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744215779900,19.80626769,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744215780128,18.20516769,107.11,107.07,27.54476769]
["bitfinex","SOLUSD",1744215780506,27.54146769,107.11,107.06,27.60826769]
["bitfinex","SOLUSD",1744215780835,18.20516769,107.11,107.07,18.20516769]
["bitfinex","SOLUSD",1744215781205,1.6011,107.12,107.08,18.20516769]
["bitfinex","SOLUSD",1744215781410,29.14156769,107.12,107.08,18.20516769]
["bitfinex","SOLUSD",1744215781609,18.20516769,107.11,107.07,18.20516769]
["bitfinex","SOLUSD",1744215782020,1.6011,107.12,107.09,18.20516769]
["bitfinex","SOLUSD",1744215782404,1.6011,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744215783015,1.6011,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1744215783414,1.6011,107.12,107.08,27.54396769]
["bitfinex","SOLUSD",1744215783713,19.80626769,107.12,107.08,27.54396769]
["bitfinex","SOLUSD",1744215784232,29.14166769,107.12,107.08,27.54396769]
["bitfinex","SOLUSD",1744215784629,18.20516769,107.11,107.07,27.54436769]
["bitfinex","SOLUSD",1744215785533,36.85481655,107.11,107.06,0.063]
["bitfinex","SOLUSD",1744215785736,18.20516769,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744215786332,18.64964886,107.09,107.06,0.063]
["bitfinex","SOLUSD",1744215786333,36.85481655,107.09,107.06,0.063]
["bitfinex","SOLUSD",1744215787406,47.69976391,107.09,107.06,0.063]
["bitfinex","SOLUSD",1744215787828,23.37609016,107.09,107.06,0.063]
["bitfinex","SOLUSD",1744215788036,6.3869,107.1,107.07,29.05011505]
["bitfinex","SOLUSD",1744215788337,6.3869,107.1,107.09,29.05011505]
["bitfinex","SOLUSD",1744215788811,1.6011,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744215789016,1.6011,107.12,107.1,38.38711505]
["bitfinex","SOLUSD",1744215789410,1.6011,107.12,107.07,81.2]
["bitfinex","SOLUSD",1744215789610,1.6011,107.12,107.08,38.38841505]
["bitfinex","SOLUSD",1744215789810,1.6011,107.12,107.09,29.05011505]
["bitfinex","SOLUSD",1744215790921,1.6011,107.12,107.09,38.38771505]
["bitfinex","SOLUSD",1744215791231,1.6011,107.12,107.09,29.05011505]
["bitfinex","SOLUSD",1744215791437,30.65121505,107.12,107.08,9.3384]
["bitfinex","SOLUSD",1744215791738,29.05011505,107.1,107.06,0.063]
["bitfinex","SOLUSD",1744215792037,18.64964886,107.11,107.06,0.063]
["bitfinex","SOLUSD",1744215792038,6.4561,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744215792721,6.4561,107.08,107.06,9.4035]
["bitfinex","SOLUSD",1744215794038,6.4561,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744215795834,35.50621505,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744215796542,6.4561,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744215797435,44.84501505,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744215797624,35.50621505,107.08,107.06,0.063]
["bitfinex","SOLUSD",1744215798619,35.50621505,107.08,107.02,9.4067]
["bitfinex","SOLUSD",1744215798620,49.29976391,107.07,107.02,9.4067]
["bitfinex","SOLUSD",1744215798825,29.05011505,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744215800245,47.69976391,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744215800442,18.64964886,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744215801330,38.99011505,107.06,107.02,38.45711505]
["bitfinex","SOLUSD",1744215801526,47.69976391,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744215802550,6.447,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744215803642,6.447,107.04,107.02,29.11311505]
["bitfinex","SOLUSD",1744215804459,6.447,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744215804833,6.447,107.04,107.02,29.11311505]
["bitfinex","SOLUSD",1744215805024,6.447,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744215806132,35.49711505,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744215806330,47.69976391,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744215806750,18.64964886,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744215807739,6.447,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744215808056,6.447,107.04,107.02,29.11311505]
["bitfinex","SOLUSD",1744215808357,6.447,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744215810553,47.69976391,107.03,107.02,0.063]
["bitfinex","SOLUSD",1744215810863,0.28432314,107.02,106.99,0.063]
["bitfinex","SOLUSD",1744215811041,35.16541505,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215811243,54.09938705,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215811444,94.0489021,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215811639,60.29525072,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215811863,60.01092758,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215812062,30.96081253,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215812266,60.01092758,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215814546,30.96081253,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215814851,60.01092758,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215816164,30.96081253,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215816959,60.01092758,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215817556,30.96081253,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215817756,7.669,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215817946,50.83261414,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215818265,69.76658614,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744215818443,18.933972,106.99,106.98,0.063]
["bitfinex","SOLUSD",1744215818767,47.98408705,106.99,106.96,0.063]
["bitfinex","SOLUSD",1744215818951,47.69976391,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744215819143,47.98408705,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744215819555,63.86358705,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744215821242,20.473572,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744215821454,29.05011505,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215822446,49.52368705,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744215822662,58.87298705,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744215822843,29.05011505,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215823656,29.822872,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744215823657,1.5396,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744215823870,20.18924886,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744215824367,18.64964886,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215825653,47.98408705,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215826357,57.33418705,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215827159,47.98408705,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215828076,18.64964886,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215828375,47.69976391,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215829278,57.04986391,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215829780,57.33418705,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215831355,46.49149703,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215832380,18.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215832559,37.14139703,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215833577,1.5396,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744215833776,6.37209909,107.0,106.95,18.20742503]
["bitfinex","SOLUSD",1744215833958,6.4873,107.01,106.97,18.20742503]
["bitfinex","SOLUSD",1744215834158,6.4873,107.01,106.98,18.20742503]
["bitfinex","SOLUSD",1744215834357,18.20742503,107.0,106.94,0.063]
["bitfinex","SOLUSD",1744215834563,18.20742503,106.99,106.95,18.20742503]
["bitfinex","SOLUSD",1744215834873,23.34996314,107.0,106.95,18.20742503]
["bitfinex","SOLUSD",1744215835180,41.55738817,107.0,106.95,18.20742503]
["bitfinex","SOLUSD",1744215835682,18.64964886,106.98,106.95,27.55752503]
["bitfinex","SOLUSD",1744215836384,22.90773931,107.0,106.96,18.20742503]
["bitfinex","SOLUSD",1744215836589,18.64964886,106.99,106.96,18.20742503]
["bitfinex","SOLUSD",1744215837097,6.4873,107.01,106.96,18.20742503]
["bitfinex","SOLUSD",1744215837267,18.64964886,107.0,106.96,18.20742503]
["bitfinex","SOLUSD",1744215837671,18.64964886,107.0,106.98,9.3475]
["bitfinex","SOLUSD",1744215838767,11.27287019,107.01,106.98,9.3475]
["bitfinex","SOLUSD",1744215839197,6.4873,107.01,106.98,9.3475]
["bitfinex","SOLUSD",1744215839499,118.35707389,107.02,106.98,27.55492503]
["bitfinex","SOLUSD",1744215839669,36.85707389,107.01,106.97,27.55542503]
["bitfinex","SOLUSD",1744215839868,18.64964886,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744215840070,18.64964886,106.99,106.96,27.55662503]
["bitfinex","SOLUSD",1744215840585,36.85707389,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744215840790,36.85707389,106.99,106.95,9.3496]
["bitfinex","SOLUSD",1744215841170,18.64964886,106.97,106.95,9.3496]
["bitfinex","SOLUSD",1744215841882,28.16742503,106.99,106.95,9.3496]
["bitfinex","SOLUSD",1744215842080,18.64964886,106.98,106.95,27.55702503]
["bitfinex","SOLUSD",1744215842478,18.64964886,106.98,106.95,9.3496]
["bitfinex","SOLUSD",1744215842894,18.64964886,106.98,106.95,27.55702503]
["bitfinex","SOLUSD",1744215843196,9.96,106.99,106.95,50.93242503]
["bitfinex","SOLUSD",1744215843393,9.96,106.99,106.95,61.82489762]
["bitfinex","SOLUSD",1744215843971,18.64964886,107.0,106.96,29.09989762]
["bitfinex","SOLUSD",1744215844385,18.64964886,107.0,106.95,32.725]
["bitfinex","SOLUSD",1744215844679,18.64964886,107.0,106.96,29.09989762]
["bitfinex","SOLUSD",1744215845395,18.64964886,107.0,106.97,29.09989762]
["bitfinex","SOLUSD",1744215845600,18.64964886,107.0,106.95,32.725]
["bitfinex","SOLUSD",1744215845900,18.64964886,107.0,106.96,29.09989762]
["bitfinex","SOLUSD",1744215846081,18.64964886,107.0,106.97,38.44829762]
["bitfinex","SOLUSD",1744215846503,18.64964886,107.0,106.97,9.3484]
["bitfinex","SOLUSD",1744215848501,33.73160749,107.01,106.97,9.3484]
["bitfinex","SOLUSD",1744215848798,9.96,107.02,106.99,29.09989762]
["bitfinex","SOLUSD",1744215849182,9.96,107.02,106.97,32.7194]
["bitfinex","SOLUSD",1744215849388,18.64964886,107.01,106.97,38.44829762]
["bitfinex","SOLUSD",1744215849695,18.64964886,107.01,106.98,29.09989762]
["bitfinex","SOLUSD",1744215849997,9.96,107.02,106.98,29.09989762]
["bitfinex","SOLUSD",1744215850186,39.05989762,107.02,106.98,29.09989762]
["bitfinex","SOLUSD",1744215850586,19.304,107.02,106.98,29.09989762]
["bitfinex","SOLUSD",1744215850794,48.40389762,107.02,106.97,52.47089762]
["bitfinex","SOLUSD",1744215850985,39.05989762,107.02,106.98,9.3471]
["bitfinex","SOLUSD",1744215851187,9.96,107.02,106.98,38.44699762]
["bitfinex","SOLUSD",1744215851504,9.96,107.02,106.99,29.09989762]
["bitfinex","SOLUSD",1744215851996,106.51713872,107.03,106.99,29.09989762]
["bitfinex","SOLUSD",1744215852210,81.5,107.03,107.0,29.09989762]
["bitfinex","SOLUSD",1744215852798,81.5,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744215852999,81.5,107.03,107.0,38.44529762]
["bitfinex","SOLUSD",1744215853186,86.10329479,107.03,107.0,9.3454]
["bitfinex","SOLUSD",1744215853895,18.64964886,107.02,106.99,9.3465]
["bitfinex","SOLUSD",1744215854084,47.74954648,107.02,106.99,9.3465]
["bitfinex","SOLUSD",1744215854803,18.64964886,107.02,106.99,9.3465]
["bitfinex","SOLUSD",1744215855309,47.74954648,107.0,106.95,29.09989762]
["bitfinex","SOLUSD",1744215855483,18.64964886,107.0,106.96,29.09989762]
["bitfinex","SOLUSD",1744215855682,47.74954648,107.0,106.95,29.09989762]
["bitfinex","SOLUSD",1744215855888,47.74954648,107.0,106.96,29.09989762]
["bitfinex","SOLUSD",1744215855889,18.64964886,107.0,106.96,29.09989762]
["bitfinex","SOLUSD",1744215856108,1.5924,107.01,106.98,29.09989762]
["bitfinex","SOLUSD",1744215856409,1.5924,107.01,106.97,29.09989762]
["bitfinex","SOLUSD",1744215856596,28.58964886,107.02,106.98,29.09989762]
["bitfinex","SOLUSD",1744215857112,28.58964886,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744215857410,28.58964886,107.02,106.99,38.44649762]
["bitfinex","SOLUSD",1744215857705,28.58964886,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744215861586,67.03354648,107.02,106.98,38.44689762]
["bitfinex","SOLUSD",1744215862405,57.68954648,107.02,106.98,38.44689762]
["bitfinex","SOLUSD",1744215862592,28.58964886,107.02,106.98,38.44689762]
["bitfinex","SOLUSD",1744215862995,57.68954648,107.02,106.98,9.347]
["bitfinex","SOLUSD",1744215863299,46.76975932,107.02,106.98,27.52711046]
["bitfinex","SOLUSD",1744215863895,36.82975932,107.01,106.96,27.52931046]
["bitfinex","SOLUSD",1744215864105,18.18011046,107.0,106.96,9.3492]
["bitfinex","SOLUSD",1744215864607,36.82975932,107.01,106.96,9.3492]
["bitfinex","SOLUSD",1744215865185,46.17465932,107.01,106.96,9.3492]
["bitfinex","SOLUSD",1744215865713,36.82975932,107.01,106.96,9.3492]
["bitfinex","SOLUSD",1744215865900,36.82975932,107.01,106.96,50.90251046]
["bitfinex","SOLUSD",1744215866104,18.64964886,107.01,106.97,18.18011046]
["bitfinex","SOLUSD",1744215866323,28.12011046,107.02,106.98,18.18011046]
["bitfinex","SOLUSD",1744215866324,18.64964886,107.02,106.98,18.18011046]
["bitfinex","SOLUSD",1744215866615,81.5,107.03,106.99,18.18011046]
["bitfinex","SOLUSD",1744215866980,18.64964886,107.03,106.98,18.18011046]
["bitfinex","SOLUSD",1744215867185,46.17365932,107.03,106.98,9.3468]
["bitfinex","SOLUSD",1744215867921,36.82975932,107.01,106.97,9.3479]
["bitfinex","SOLUSD",1744215868289,18.64964886,107.0,106.97,9.3479]
["bitfinex","SOLUSD",1744215870818,9.94,107.02,106.98,18.18011046]
["bitfinex","SOLUSD",1744215871020,9.94,107.02,107.0,9.3457]
["bitfinex","SOLUSD",1744215871392,9.94,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744215871887,18.64964886,107.01,106.98,9.347]
["bitfinex","SOLUSD",1744215875024,20.26084886,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215875218,38.44095932,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744215875520,36.82975932,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744215876819,46.17885932,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744215877530,18.64964886,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744215877708,9.94,106.98,106.94,18.24311046]
["bitfinex","SOLUSD",1744215877911,20.26084886,106.99,106.95,18.18011046]
["bitfinex","SOLUSD",1744215879428,20.26084886,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744215879935,47.78755932,106.99,106.95,27.52971046]
["bitfinex","SOLUSD",1744215880101,38.44095932,106.99,106.95,27.52971046]
["bitfinex","SOLUSD",1744215880301,20.26084886,106.99,106.95,27.52971046]
["bitfinex","SOLUSD",1744215880807,18.64964886,106.98,106.95,9.3496]
["bitfinex","SOLUSD",1744215881225,18.64964886,106.98,106.95,27.52971046]
["bitfinex","SOLUSD",1744215881423,18.64964886,106.98,106.95,9.3496]
["bitfinex","SOLUSD",1744215883020,27.99724886,106.98,106.94,9.4136]
["bitfinex","SOLUSD",1744215883340,27.99724886,106.98,106.94,27.59371046]
["bitfinex","SOLUSD",1744215883634,18.64964886,106.98,106.94,27.59371046]
["bitfinex","SOLUSD",1744215883813,18.64964886,106.98,106.95,18.18011046]
["bitfinex","SOLUSD",1744215884736,20.26084886,106.99,106.95,18.18011046]
["bitfinex","SOLUSD",1744215884932,36.82975932,106.98,106.94,9.4136]
["bitfinex","SOLUSD",1744215885437,18.18011046,106.97,106.94,9.4136]
["bitfinex","SOLUSD",1744215885809,46.17745932,106.98,106.94,9.4136]
["bitfinex","SOLUSD",1744215886436,18.64964886,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744215886638,36.82975932,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744215887737,46.17915932,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744215887929,36.82975932,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215888438,18.64964886,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744215892540,18.64964886,106.94,106.91,0.063]
["bitfinex","SOLUSD",1744215892839,26.81164886,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744215893064,18.64964886,106.89,106.85,0.063]
["bitfinex","SOLUSD",1744215893215,18.18011046,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744215893415,18.64964886,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744215894739,34.77321046,106.88,106.85,0.063]
["bitfinex","SOLUSD",1744215895142,18.64964886,106.87,106.85,0.063]
["bitfinex","SOLUSD",1744215895740,18.18011046,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744215895940,36.82975932,106.87,106.85,0.063]
["bitfinex","SOLUSD",1744215896644,46.18695932,106.87,106.85,0.063]
["bitfinex","SOLUSD",1744215897253,18.4644336,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744215897638,18.64964886,106.87,106.85,0.063]
["bitfinex","SOLUSD",1744215897832,36.82975932,106.87,106.85,0.063]
["bitfinex","SOLUSD",1744215898146,46.18695932,106.87,106.85,0.063]
["bitfinex","SOLUSD",1744215898328,18.18011046,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744215898833,27.53811046,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744215899158,129.53638246,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744215900151,129.53638246,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744215900152,18.933972,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744215900332,18.64964886,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744215900533,46.47298246,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744215901547,64.65309292,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744215901756,18.933972,106.83,106.81,30.0]
["bitfinex","SOLUSD",1744215901953,37.11408246,106.83,106.81,30.0]
["bitfinex","SOLUSD",1744215902127,36.82975932,106.83,106.81,30.0]
["bitfinex","SOLUSD",1744215902526,18.64964886,106.83,106.81,30.0]
["bitfinex","SOLUSD",1744215902723,36.82975932,106.83,106.8,9.4262]
["bitfinex","SOLUSD",1744215903129,46.19045932,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744215903431,18.64964886,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744215905341,18.18011046,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744215905548,18.64964886,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744215906436,97.9508,106.84,106.8,0.063]
["bitfinex","SOLUSD",1744215906743,18.64964886,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744215906939,81.5,106.84,106.81,18.18011046]
["bitfinex","SOLUSD",1744215907137,81.5,106.84,106.8,0.063]
["bitfinex","SOLUSD",1744215907339,18.64964886,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744215907834,36.82975932,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744215908667,46.19045932,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744215908838,18.64964886,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744215910344,81.5,106.84,106.8,18.24311046]
["bitfinex","SOLUSD",1744215910750,81.5,106.84,106.81,18.18011046]
["bitfinex","SOLUSD",1744215911046,18.64964886,106.85,106.81,18.18011046]
["bitfinex","SOLUSD",1744215911553,24.59211046,106.87,106.82,18.18011046]
["bitfinex","SOLUSD",1744215911756,6.412,106.87,106.83,18.18011046]
["bitfinex","SOLUSD",1744215911964,18.64964886,106.86,106.8,1.712]
["bitfinex","SOLUSD",1744215912346,18.64964886,106.86,106.82,18.18011046]
["bitfinex","SOLUSD",1744215912544,24.59211046,106.87,106.83,18.18011046]
["bitfinex","SOLUSD",1744215912772,6.412,106.87,106.83,18.18011046]
["bitfinex","SOLUSD",1744215913267,18.64964886,106.86,106.81,32.7684]
["bitfinex","SOLUSD",1744215913448,36.82975932,106.86,106.81,32.7684]
["bitfinex","SOLUSD",1744215913770,18.64964886,106.86,106.82,18.18011046]
["bitfinex","SOLUSD",1744215914272,24.59211046,106.87,106.82,18.18011046]
["bitfinex","SOLUSD",1744215914470,24.59211046,106.87,106.81,32.7684]
["bitfinex","SOLUSD",1744215914671,9.94,106.88,106.83,18.18011046]
["bitfinex","SOLUSD",1744215914968,18.64964886,106.88,106.82,0.28432314]
["bitfinex","SOLUSD",1744215915174,18.64964886,106.88,106.84,18.18011046]
["bitfinex","SOLUSD",1744215915350,18.64964886,106.88,106.82,0.28432314]
["bitfinex","SOLUSD",1744215915675,18.64964886,106.88,106.84,18.18011046]
["bitfinex","SOLUSD",1744215916141,18.64964886,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744215916340,18.64964886,106.88,106.85,27.53901046]
["bitfinex","SOLUSD",1744215916559,18.64964886,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744215918072,81.5,106.89,106.85,27.53901046]
["bitfinex","SOLUSD",1744215918448,90.8556,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744215918650,90.8556,106.89,106.85,27.53901046]
["bitfinex","SOLUSD",1744215918854,81.5,106.89,106.85,27.53901046]
["bitfinex","SOLUSD",1744215919371,81.5,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744215919565,81.5,106.89,106.85,27.53901046]
["bitfinex","SOLUSD",1744215919873,18.64964886,106.89,106.85,27.53901046]
["bitfinex","SOLUSD",1744215920758,18.64964886,106.89,106.84,23.3986]
["bitfinex","SOLUSD",1744215920759,18.64964886,106.87,106.84,9.3592]
["bitfinex","SOLUSD",1744215921470,18.18011046,106.88,106.84,9.3592]
["bitfinex","SOLUSD",1744215921970,18.64964886,106.87,106.84,18.18011046]
["bitfinex","SOLUSD",1744215922468,18.64964886,106.87,106.83,18.18011046]
["bitfinex","SOLUSD",1744215924191,18.64964886,106.87,106.83,27.54001046]
["bitfinex","SOLUSD",1744215925684,18.64964886,106.87,106.84,18.18011046]
["bitfinex","SOLUSD",1744215926178,18.18011046,106.89,106.85,18.18011046]
["bitfinex","SOLUSD",1744215926179,18.64964886,106.89,106.85,18.18011046]
["bitfinex","SOLUSD",1744215926480,18.64964886,106.89,106.83,32.7615]
["bitfinex","SOLUSD",1744215926481,18.64964886,106.87,106.81,33.05142314]
["bitfinex","SOLUSD",1744215926774,42.90695932,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744215926995,18.18011046,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744215927195,36.82975932,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744215927498,18.18011046,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744215927884,36.82975932,106.82,106.8,0.063]
["bitfinex","SOLUSD",1744215928565,27.54251046,106.81,106.8,0.063]
["bitfinex","SOLUSD",1744215928768,9.94,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744215928977,9.94,106.83,106.8,18.24311046]
["bitfinex","SOLUSD",1744215929171,9.94,106.83,106.81,18.18011046]
["bitfinex","SOLUSD",1744215929478,9.94,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744215929678,9.94,106.83,106.8,18.24311046]
["bitfinex","SOLUSD",1744215930501,100.14964886,106.84,106.81,9.3624]
["bitfinex","SOLUSD",1744215930791,6.0772,106.85,106.82,18.18011046]
["bitfinex","SOLUSD",1744215930997,87.6828,106.88,106.84,18.18011046]
["bitfinex","SOLUSD",1744215931205,6.37606473,106.9,106.87,18.18011046]
["bitfinex","SOLUSD",1744215931502,6.37606473,106.9,106.86,18.18011046]
["bitfinex","SOLUSD",1744215931699,6.1828,106.91,106.88,18.18011046]
["bitfinex","SOLUSD",1744215931877,0.03,106.92,106.9,18.18011046]
["bitfinex","SOLUSD",1744215932573,0.03,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744215932769,0.03,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744215932976,18.64964886,106.91,106.87,27.53721046]
["bitfinex","SOLUSD",1744215933176,36.82975932,106.91,106.87,27.53721046]
["bitfinex","SOLUSD",1744215933380,18.64964886,106.91,106.87,27.53721046]
["bitfinex","SOLUSD",1744215934308,18.64964886,106.91,106.88,18.18011046]
["bitfinex","SOLUSD",1744215934478,91.47,106.92,106.88,27.53591046]
["bitfinex","SOLUSD",1744215934680,100.8229,106.92,106.88,27.53591046]
["bitfinex","SOLUSD",1744215934887,91.47,106.92,106.88,27.53591046]
["bitfinex","SOLUSD",1744215935179,100.8229,106.92,106.87,9.3567]
["bitfinex","SOLUSD",1744215935397,100.8229,106.92,106.88,18.18011046]
["bitfinex","SOLUSD",1744215935592,81.53,106.92,106.91,18.18011046]
["bitfinex","SOLUSD",1744215935806,0.03,106.92,106.91,18.18011046]
["bitfinex","SOLUSD",1744215936698,0.03,106.92,106.91,27.53371046]
["bitfinex","SOLUSD",1744215937408,0.03,106.92,106.91,18.18011046]
["bitfinex","SOLUSD",1744215937577,0.03,106.92,106.88,1.5718]
["bitfinex","SOLUSD",1744215937779,0.03,106.92,106.9,18.18011046]
["bitfinex","SOLUSD",1744215938088,0.03,106.92,106.85,25.0321]
["bitfinex","SOLUSD",1744215938280,18.21011046,106.92,106.88,18.18011046]
["bitfinex","SOLUSD",1744215938481,18.18011046,106.9,106.86,9.358]
["bitfinex","SOLUSD",1744215938697,52.78515932,106.91,106.86,27.53811046]
["bitfinex","SOLUSD",1744215938897,25.25074886,106.91,106.87,18.18011046]
["bitfinex","SOLUSD",1744215939186,34.60454886,106.91,106.87,18.18011046]
["bitfinex","SOLUSD",1744215940203,25.25074886,106.91,106.87,18.18011046]
["bitfinex","SOLUSD",1744215940400,34.60444886,106.91,106.87,18.18011046]
["bitfinex","SOLUSD",1744215940702,6.6011,106.91,106.89,18.18011046]
["bitfinex","SOLUSD",1744215941704,15.9548,106.91,106.88,29.13743697]
["bitfinex","SOLUSD",1744215942206,6.6011,106.91,106.88,29.13743697]
["bitfinex","SOLUSD",1744215942388,34.60444886,106.91,106.88,29.13743697]
["bitfinex","SOLUSD",1744215942587,34.60444886,106.91,106.87,9.3568]
["bitfinex","SOLUSD",1744215942787,34.60444886,106.91,106.87,38.49423697]
["bitfinex","SOLUSD",1744215943809,47.78708583,106.9,106.83,81.2]
["bitfinex","SOLUSD",1744215944105,18.64964886,106.9,106.86,29.13743697]
["bitfinex","SOLUSD",1744215944695,47.78708583,106.9,106.86,29.13743697]
["bitfinex","SOLUSD",1744215944903,57.14208583,106.9,106.86,29.13743697]
["bitfinex","SOLUSD",1744215945102,57.14208583,106.9,106.86,38.49513697]
["bitfinex","SOLUSD",1744215945627,27.4693,106.91,106.86,38.49513697]
["bitfinex","SOLUSD",1744215945808,18.64964886,106.9,106.86,38.49513697]
["bitfinex","SOLUSD",1744215946010,18.64964886,106.9,106.87,29.13743697]
["bitfinex","SOLUSD",1744215946214,18.64964886,106.9,106.86,38.49513697]
["bitfinex","SOLUSD",1744215946713,56.60673697,106.91,106.89,29.13743697]
["bitfinex","SOLUSD",1744215946714,6.6011,106.91,106.89,29.13743697]
["bitfinex","SOLUSD",1744215946905,6.6011,106.91,106.89,38.49253697]
["bitfinex","SOLUSD",1744215947919,6.6011,106.91,106.89,29.13743697]
["bitfinex","SOLUSD",1744215948120,6.6011,106.91,106.88,9.3558]
["bitfinex","SOLUSD",1744215948305,6.6011,106.91,106.87,38.49413697]
["bitfinex","SOLUSD",1744215948306,18.64964886,106.9,106.87,38.49413697]
["bitfinex","SOLUSD",1744215948506,18.64964886,106.9,106.87,9.3567]
["bitfinex","SOLUSD",1744215950627,25.25074886,106.91,106.88,29.13743697]
["bitfinex","SOLUSD",1744215951199,48.07140897,106.9,106.85,29.13743697]
["bitfinex","SOLUSD",1744215951808,48.07140897,106.9,106.83,23.4009]
["bitfinex","SOLUSD",1744215952016,48.07140897,106.9,106.86,29.13743697]
["bitfinex","SOLUSD",1744215952017,47.78708583,106.9,106.86,29.13743697]
["bitfinex","SOLUSD",1744215952206,18.64964886,106.9,106.87,29.13743697]
["bitfinex","SOLUSD",1744215953143,18.64964886,106.9,106.87,38.49423697]
["bitfinex","SOLUSD",1744215953335,18.64964886,106.9,106.87,9.3568]
["bitfinex","SOLUSD",1744215953518,28.00414886,106.9,106.86,38.49493697]
["bitfinex","SOLUSD",1744215955229,18.64964886,106.9,106.86,38.49493697]
["bitfinex","SOLUSD",1744215955538,18.64964886,106.9,106.87,29.13743697]
["bitfinex","SOLUSD",1744215955734,16.5211,106.91,106.88,29.13743697]
["bitfinex","SOLUSD",1744215957446,16.5211,106.91,106.89,9.3554]
["bitfinex","SOLUSD",1744215957642,16.5211,106.91,106.88,38.49313697]
["bitfinex","SOLUSD",1744215958841,16.5211,106.91,106.86,9.358]
["bitfinex","SOLUSD",1744215959015,6.6011,106.91,106.87,29.13743697]
["bitfinex","SOLUSD",1744215959447,6.6011,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744215960546,57.17028583,106.92,106.9,29.13743697]
["bitfinex","SOLUSD",1744215960547,0.03,106.92,106.9,29.13743697]
["bitfinex","SOLUSD",1744215960844,0.03,106.92,106.91,29.13743697]
["bitfinex","SOLUSD",1744215961217,0.03,106.92,106.9,29.13743697]
["bitfinex","SOLUSD",1744215961442,0.03,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744215961746,29.16743697,106.92,106.88,38.49363697]
["bitfinex","SOLUSD",1744215961918,0.03,106.92,106.88,38.49363697]
["bitfinex","SOLUSD",1744215962335,0.03,106.92,106.89,29.13743697]
["bitfinex","SOLUSD",1744215962825,0.03,106.92,106.9,29.13743697]
["bitfinex","SOLUSD",1744215963346,0.03,106.92,106.9,18.20663052]
["bitfinex","SOLUSD",1744215963530,0.03,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744215963732,0.03,106.92,106.9,18.20663052]
["bitfinex","SOLUSD",1744215964133,0.03,106.92,106.91,18.20663052]
["bitfinex","SOLUSD",1744215964758,0.03,106.92,106.9,18.20663052]
["bitfinex","SOLUSD",1744215965766,0.03,106.92,106.91,27.56023052]
["bitfinex","SOLUSD",1744215966069,0.03,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744215966246,0.03,106.92,106.87,23.67662314]
["bitfinex","SOLUSD",1744215966448,0.03,106.92,106.89,18.20663052]
["bitfinex","SOLUSD",1744215969964,0.03,106.92,106.89,18.20663052]
["bitfinex","SOLUSD",1744215970165,0.03,106.92,106.9,18.20663052]
["bitfinex","SOLUSD",1744215970473,0.03,106.92,106.88,32.7469]
["bitfinex","SOLUSD",1744215970662,0.03,106.92,106.9,18.20663052]
["bitfinex","SOLUSD",1744215971246,0.03,106.92,106.88,32.7469]
["bitfinex","SOLUSD",1744215971446,0.03,106.92,106.9,18.20663052]
["bitfinex","SOLUSD",1744215971766,0.03,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744215972275,0.03,106.92,106.91,27.56023052]
["bitfinex","SOLUSD",1744215973768,0.03,106.92,106.91,27.84455366]
["bitfinex","SOLUSD",1744215974446,0.0001,106.92,106.91,127.69420252]
["bitfinex","SOLUSD",1744215974643,0.0001,106.92,106.91,109.04455366]
["bitfinex","SOLUSD",1744215975043,0.0001,106.92,106.91,90.5536]
["bitfinex","SOLUSD",1744215975247,0.0001,106.92,106.91,27.56023052]
["bitfinex","SOLUSD",1744215977380,0.0001,106.92,106.88,0.28432314]
["bitfinex","SOLUSD",1744215977549,0.0001,106.92,106.89,27.56163052]
["bitfinex","SOLUSD",1744215977877,0.0001,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744215978175,0.0001,106.92,106.91,27.56023052]
["bitfinex","SOLUSD",1744215978677,0.0001,106.92,106.91,18.20663052]
["bitfinex","SOLUSD",1744215978865,0.0001,106.92,106.9,18.20663052]
["bitfinex","SOLUSD",1744215979069,6.3787,106.92,106.89,18.20663052]
["bitfinex","SOLUSD",1744215979254,6.3787,106.92,106.9,18.20663052]
["bitfinex","SOLUSD",1744215979455,0.0001,106.92,106.91,18.20663052]
["bitfinex","SOLUSD",1744215979877,0.0001,106.92,106.91,27.56023052]
["bitfinex","SOLUSD",1744215980878,0.0001,106.92,106.91,27.84455366]
["bitfinex","SOLUSD",1744215981552,0.03,106.93,106.91,129.23140252]
["bitfinex","SOLUSD",1744215981753,0.03,106.96,106.92,37.14060252]
["bitfinex","SOLUSD",1744215981951,0.03,106.96,106.95,27.55673052]
["bitfinex","SOLUSD",1744215983688,0.03,106.96,106.95,18.20663052]
["bitfinex","SOLUSD",1744215984571,0.03,106.96,106.94,18.20663052]
["bitfinex","SOLUSD",1744215984985,0.03,106.96,106.93,9.3516]
["bitfinex","SOLUSD",1744215985361,0.03,106.96,106.94,18.20663052]
["bitfinex","SOLUSD",1744215985564,0.03,106.96,106.93,9.3516]
["bitfinex","SOLUSD",1744215985777,0.03,106.96,106.94,18.20663052]
["bitfinex","SOLUSD",1744215986388,9.3792,106.96,106.92,108.75883052]
["bitfinex","SOLUSD",1744215986556,9.3792,106.96,106.92,27.55883052]
["bitfinex","SOLUSD",1744215987294,9.3792,106.96,106.93,18.20663052]
["bitfinex","SOLUSD",1744215987486,0.03,106.96,106.93,18.20663052]
["bitfinex","SOLUSD",1744215987699,18.67964886,106.96,106.91,9.3532]
["bitfinex","SOLUSD",1744215987880,36.88627938,106.96,106.92,18.20663052]
["bitfinex","SOLUSD",1744215988199,9.351,106.94,106.91,18.20663052]
["bitfinex","SOLUSD",1744215988694,6.1155,106.93,106.9,18.20663052]
["bitfinex","SOLUSD",1744215989371,6.1155,106.93,106.91,18.20663052]
["bitfinex","SOLUSD",1744215990310,9.3527,106.92,106.9,18.20663052]
["bitfinex","SOLUSD",1744215990606,17.0394,106.93,106.9,18.20663052]
["bitfinex","SOLUSD",1744215991284,7.6871,106.93,106.9,18.20663052]
["bitfinex","SOLUSD",1744215991681,17.039,106.93,106.9,18.20663052]
["bitfinex","SOLUSD",1744215992214,7.6871,106.93,106.9,18.20663052]
["bitfinex","SOLUSD",1744215992502,6.1155,106.93,106.91,18.20663052]
["bitfinex","SOLUSD",1744215992809,6.1155,106.93,106.92,18.20663052]
["bitfinex","SOLUSD",1744215993010,11.4716,106.95,106.92,18.20663052]
["bitfinex","SOLUSD",1744215993212,20.8218,106.95,106.92,18.20663052]
["bitfinex","SOLUSD",1744215993905,11.4716,106.95,106.92,18.20663052]
["bitfinex","SOLUSD",1744215995010,11.4716,106.95,106.92,27.55903052]
["bitfinex","SOLUSD",1744215996511,11.4716,106.95,106.93,18.20663052]
["bitfinex","SOLUSD",1744215997188,1.5716,106.95,106.93,27.55813052]
["bitfinex","SOLUSD",1744215998698,1.5716,106.95,106.92,9.3522]
["bitfinex","SOLUSD",1744215999003,1.5716,106.95,106.92,27.55883052]
["bitfinex","SOLUSD",1744216001408,1.5716,106.95,106.92,9.3522]
["bitfinex","SOLUSD",1744216001791,10.9221,106.95,106.91,27.55973052]
["bitfinex","SOLUSD",1744216003208,29.12873052,106.95,106.9,27.56113052]
["bitfinex","SOLUSD",1744216004006,18.64964886,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744216004221,18.64964886,106.94,106.9,27.56113052]
["bitfinex","SOLUSD",1744216004222,36.85627938,106.94,106.9,27.56113052]
["bitfinex","SOLUSD",1744216004613,18.64964886,106.94,106.91,18.20663052]
["bitfinex","SOLUSD",1744216004924,1.5716,106.95,106.92,18.20663052]
["bitfinex","SOLUSD",1744216005502,1.5716,106.95,106.92,27.55893052]
["bitfinex","SOLUSD",1744216006201,10.9218,106.95,106.92,18.20663052]
["bitfinex","SOLUSD",1744216006526,10.9218,106.95,106.91,27.55983052]
["bitfinex","SOLUSD",1744216006731,1.5716,106.95,106.92,18.20663052]
["bitfinex","SOLUSD",1744216006924,6.5698,106.96,106.93,18.20663052]
["bitfinex","SOLUSD",1744216007633,6.5698,106.96,106.95,18.20663052]
["bitfinex","SOLUSD",1744216007810,0.03,106.96,106.95,18.20663052]
["bitfinex","SOLUSD",1744216008013,0.03,106.96,106.95,36.69758418]
["bitfinex","SOLUSD",1744216009337,0.03,106.97,106.95,55.34723304]
["bitfinex","SOLUSD",1744216009507,0.03,106.98,106.96,18.49095366]
["bitfinex","SOLUSD",1744216009705,0.03,106.99,106.98,9.63182314]
["bitfinex","SOLUSD",1744216009907,0.03,106.99,106.98,27.83845366]
["bitfinex","SOLUSD",1744216010225,0.03,107.02,106.98,72.04508418]
["bitfinex","SOLUSD",1744216010409,0.03,107.02,107.0,36.69758418]
["bitfinex","SOLUSD",1744216011221,0.03,107.02,107.0,117.89758418]
["bitfinex","SOLUSD",1744216011437,0.03,107.02,107.01,18.20663052]
["bitfinex","SOLUSD",1744216011609,0.03,107.02,107.01,27.55153052]
["bitfinex","SOLUSD",1744216012334,0.03,107.02,107.01,27.83585366]
["bitfinex","SOLUSD",1744216013321,0.03,107.02,107.01,18.20663052]
["bitfinex","SOLUSD",1744216013523,0.03,107.02,107.0,18.20663052]
["bitfinex","SOLUSD",1744216014329,0.03,107.02,106.98,9.3472]
["bitfinex","SOLUSD",1744216014626,6.3324,107.02,106.98,27.55383052]
["bitfinex","SOLUSD",1744216015134,15.6767,107.02,106.99,18.20663052]
["bitfinex","SOLUSD",1744216015829,15.6767,107.02,106.98,18.20663052]
["bitfinex","SOLUSD",1744216016039,15.6767,107.02,106.97,9.3479]
["bitfinex","SOLUSD",1744216016040,1.5312,107.01,106.96,9.63322314]
["bitfinex","SOLUSD",1744216016204,1.5312,107.01,106.98,18.20663052]
["bitfinex","SOLUSD",1744216016718,1.5312,107.01,106.99,18.20663052]
["bitfinex","SOLUSD",1744216017827,6.3324,107.02,107.0,18.20663052]
["bitfinex","SOLUSD",1744216018025,6.3324,107.02,106.99,9.3465]
["bitfinex","SOLUSD",1744216018230,6.3324,107.02,107.0,18.20663052]
["bitfinex","SOLUSD",1744216019741,0.03,107.02,107.0,27.55213052]
["bitfinex","SOLUSD",1744216020128,0.03,107.02,107.01,18.20663052]
["bitfinex","SOLUSD",1744216020322,0.03,107.02,107.0,18.20663052]
["bitfinex","SOLUSD",1744216021135,0.03,107.02,107.01,18.20663052]
["bitfinex","SOLUSD",1744216023152,0.03,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744216023330,0.03,107.02,107.0,18.20663052]
["bitfinex","SOLUSD",1744216024024,18.23663052,107.02,106.98,81.2]
["bitfinex","SOLUSD",1744216024235,1.5385,107.01,106.98,18.20663052]
["bitfinex","SOLUSD",1744216025446,10.8834,107.01,106.97,18.20663052]
["bitfinex","SOLUSD",1744216025739,10.8834,107.01,106.98,18.20663052]
["bitfinex","SOLUSD",1744216026725,10.8834,107.01,106.96,9.3492]
["bitfinex","SOLUSD",1744216026924,1.5385,107.01,106.97,18.20663052]
["bitfinex","SOLUSD",1744216027133,0.03,107.02,107.0,18.20663052]
["bitfinex","SOLUSD",1744216027933,0.03,107.02,106.99,27.55273052]
["bitfinex","SOLUSD",1744216029630,0.03,107.02,107.0,18.20663052]
["bitfinex","SOLUSD",1744216031253,0.03,107.02,107.0,27.55233052]
["bitfinex","SOLUSD",1744216031720,0.03,107.02,106.99,9.3463]
["bitfinex","SOLUSD",1744216031927,0.03,107.02,106.98,27.55363052]
["bitfinex","SOLUSD",1744216032134,0.03,107.02,106.99,18.20663052]
["bitfinex","SOLUSD",1744216033363,9.374,107.02,106.98,27.55363052]
["bitfinex","SOLUSD",1744216033661,18.64964886,107.01,106.95,109.30663052]
["bitfinex","SOLUSD",1744216033863,6.3022,107.0,106.96,9.3492]
["bitfinex","SOLUSD",1744216034038,6.3022,107.0,106.96,27.55583052]
["bitfinex","SOLUSD",1744216034245,6.3022,107.0,106.96,18.20663052]
["bitfinex","SOLUSD",1744216035042,6.3022,107.0,106.96,0.28432314]
["bitfinex","SOLUSD",1744216035237,6.3022,107.0,106.97,18.20663052]
["bitfinex","SOLUSD",1744216035438,15.6481,107.0,106.97,18.20663052]
["bitfinex","SOLUSD",1744216035659,6.3022,107.0,106.97,27.55483052]
["bitfinex","SOLUSD",1744216035860,6.3022,107.0,106.98,18.20663052]
["bitfinex","SOLUSD",1744216036372,6.3022,107.0,106.97,9.3482]
["bitfinex","SOLUSD",1744216036554,6.3022,107.0,106.98,18.20663052]
["bitfinex","SOLUSD",1744216038569,6.3022,107.0,106.97,9.3482]
["bitfinex","SOLUSD",1744216038754,6.3022,107.0,106.98,18.20663052]
["bitfinex","SOLUSD",1744216039160,6.3022,107.0,106.97,27.55483052]
["bitfinex","SOLUSD",1744216040851,6.3022,107.0,106.98,18.20663052]
["bitfinex","SOLUSD",1744216042979,6.3022,107.0,106.99,18.20663052]
["bitfinex","SOLUSD",1744216043178,0.03,107.02,106.99,18.20663052]
["bitfinex","SOLUSD",1744216044977,9.3743,107.02,106.99,18.20663052]
["bitfinex","SOLUSD",1744216045878,9.3743,107.02,106.98,18.20663052]
["bitfinex","SOLUSD",1744216047156,27.58093052,107.02,106.98,18.20663052]
["bitfinex","SOLUSD",1744216047351,27.58093052,107.02,106.97,27.55453052]
["bitfinex","SOLUSD",1744216047851,9.3743,107.02,106.98,18.20663052]
["bitfinex","SOLUSD",1744216048275,0.03,107.02,106.98,18.20663052]
["bitfinex","SOLUSD",1744216048451,0.03,107.02,106.99,18.20663052]
["bitfinex","SOLUSD",1744216049048,0.03,107.02,107.0,27.55173052]
["bitfinex","SOLUSD",1744216049253,0.03,107.02,107.01,18.49095366]
["bitfinex","SOLUSD",1744216049452,0.03,107.04,107.03,26.0]
["bitfinex","SOLUSD",1744216049661,0.03,107.05,107.03,26.0]
["bitfinex","SOLUSD",1744216049662,0.03,107.05,107.04,18.933972]
["bitfinex","SOLUSD",1744216049885,0.03,107.05,107.04,100.133972]
["bitfinex","SOLUSD",1744216050067,0.03,107.05,107.04,136.54723304]
["bitfinex","SOLUSD",1744216050877,0.03,107.05,107.04,118.34060252]
["bitfinex","SOLUSD",1744216051084,0.03,107.05,107.04,109.03325366]
["bitfinex","SOLUSD",1744216052385,0.03,107.05,107.04,99.69095366]
["bitfinex","SOLUSD",1744216054487,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216054988,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216056263,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216056886,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216057180,0.03,107.05,107.0,108.75193052]
["bitfinex","SOLUSD",1744216057385,0.03,107.05,107.02,18.20663052]
["bitfinex","SOLUSD",1744216058168,6.576,107.04,107.01,18.20663052]
["bitfinex","SOLUSD",1744216058575,6.576,107.04,107.0,18.20663052]
["bitfinex","SOLUSD",1744216059067,6.576,107.04,107.02,18.20663052]
["bitfinex","SOLUSD",1744216059265,6.576,107.04,107.01,18.20663052]
["bitfinex","SOLUSD",1744216059266,9.3431,107.03,107.01,18.20663052]
["bitfinex","SOLUSD",1744216059973,9.3431,107.03,107.0,18.20663052]
["bitfinex","SOLUSD",1744216060173,9.3431,107.03,106.99,9.88]
["bitfinex","SOLUSD",1744216060485,9.3431,107.03,106.99,28.08663052]
["bitfinex","SOLUSD",1744216060876,9.3431,107.03,106.99,18.20663052]
["bitfinex","SOLUSD",1744216061084,32.701,107.03,107.0,18.20663052]
["bitfinex","SOLUSD",1744216061798,32.701,107.03,107.0,18.62781522]
["bitfinex","SOLUSD",1744216061969,9.3431,107.03,107.0,18.62781522]
["bitfinex","SOLUSD",1744216062802,9.3431,107.03,107.0,0.4211847]
["bitfinex","SOLUSD",1744216062990,50.90763052,107.03,107.0,0.4211847]
["bitfinex","SOLUSD",1744216063799,32.701,107.03,107.0,0.4211847]
["bitfinex","SOLUSD",1744216064091,50.90763052,107.03,107.0,0.4211847]
["bitfinex","SOLUSD",1744216065005,9.3431,107.03,107.0,0.4211847]
["bitfinex","SOLUSD",1744216065197,6.576,107.04,107.02,18.20663052]
["bitfinex","SOLUSD",1744216065393,15.9185,107.04,107.01,18.20663052]
["bitfinex","SOLUSD",1744216065901,34.56814886,107.04,107.0,18.62781522]
["bitfinex","SOLUSD",1744216066099,36.85627938,107.03,107.0,0.4211847]
["bitfinex","SOLUSD",1744216066892,18.64964886,107.03,107.0,0.4211847]
["bitfinex","SOLUSD",1744216067203,36.85627938,107.03,107.0,0.4211847]
["bitfinex","SOLUSD",1744216067794,9.3438,107.03,107.0,18.62781522]
["bitfinex","SOLUSD",1744216069002,15.9187,107.04,107.0,27.97351522]
["bitfinex","SOLUSD",1744216069210,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216069375,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216069579,0.03,107.05,107.04,18.49095366]
["bitfinex","SOLUSD",1744216069785,0.03,107.05,107.04,27.83325366]
["bitfinex","SOLUSD",1744216073720,0.03,107.05,107.03,9.3429]
["bitfinex","SOLUSD",1744216073895,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216074814,0.03,107.05,107.04,27.83325366]
["bitfinex","SOLUSD",1744216075196,0.03,107.05,107.04,9.62662314]
["bitfinex","SOLUSD",1744216075396,0.03,107.05,107.04,27.83325366]
["bitfinex","SOLUSD",1744216076817,0.03,107.05,107.04,27.54893052]
["bitfinex","SOLUSD",1744216076996,0.03,107.05,107.04,27.83325366]
["bitfinex","SOLUSD",1744216077209,0.03,107.05,107.04,18.49095366]
["bitfinex","SOLUSD",1744216077711,0.03,107.05,107.04,27.83325366]
["bitfinex","SOLUSD",1744216078135,0.03,107.05,107.04,18.49095366]
["bitfinex","SOLUSD",1744216079324,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216079623,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216080036,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216080336,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216080526,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216081238,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216082532,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216083643,0.03,107.05,107.03,9.3427]
["bitfinex","SOLUSD",1744216083934,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216084440,0.03,107.05,107.01,81.2]
["bitfinex","SOLUSD",1744216084624,0.03,107.05,107.02,18.20663052]
["bitfinex","SOLUSD",1744216085223,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216088147,0.03,107.05,107.03,27.54973052]
["bitfinex","SOLUSD",1744216088448,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216088640,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216088838,0.03,107.05,107.02,27.55013052]
["bitfinex","SOLUSD",1744216089039,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216092027,0.03,107.05,107.04,18.20663052]
["bitfinex","SOLUSD",1744216092529,0.03,107.05,107.02,18.20663052]
["bitfinex","SOLUSD",1744216092739,0.03,107.05,107.01,81.2]
["bitfinex","SOLUSD",1744216092927,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216093740,0.03,107.05,107.03,27.54943052]
["bitfinex","SOLUSD",1744216094744,0.03,107.05,107.03,9.3428]
["bitfinex","SOLUSD",1744216094945,0.03,107.05,107.03,27.54943052]
["bitfinex","SOLUSD",1744216095879,0.03,107.05,107.03,18.20663052]
["bitfinex","SOLUSD",1744216096148,0.03,107.05,107.03,27.54973052]
["bitfinex","SOLUSD",1744216096450,0.03,107.05,107.02,18.20663052]
["bitfinex","SOLUSD",1744216097842,9.3714,107.05,107.01,99.40663052]
["bitfinex","SOLUSD",1744216098649,9.3714,107.05,107.01,18.20663052]
["bitfinex","SOLUSD",1744216099150,27.57803052,107.05,107.0,0.4211847]
["bitfinex","SOLUSD",1744216099333,36.85627938,107.03,107.0,0.4211847]
["bitfinex","SOLUSD",1744216099647,6.6052,107.02,107.0,0.4211847]
["bitfinex","SOLUSD",1744216100047,15.9495,107.02,107.0,0.4211847]
["bitfinex","SOLUSD",1744216100346,1.5524,107.01,107.0,0.4211847]
["bitfinex","SOLUSD",1744216100549,38.40867938,107.01,107.0,0.4211847]
["bitfinex","SOLUSD",1744216100739,18.64964886,107.0,106.98,0.063]
["bitfinex","SOLUSD",1744216100944,18.20663052,106.99,106.98,0.063]
["bitfinex","SOLUSD",1744216101347,18.64964886,107.0,106.98,0.063]
["bitfinex","SOLUSD",1744216101541,36.85627938,107.0,106.98,0.063]
["bitfinex","SOLUSD",1744216101930,9.3466,106.99,106.98,0.063]
["bitfinex","SOLUSD",1744216102125,46.20247938,107.0,106.98,0.063]
["bitfinex","SOLUSD",1744216102733,1.5524,107.01,106.98,18.26963052]
["bitfinex","SOLUSD",1744216104041,10.8973,107.01,106.98,0.063]
["bitfinex","SOLUSD",1744216104344,1.5524,107.01,106.98,0.063]
["bitfinex","SOLUSD",1744216105248,47.75357938,107.01,106.98,0.063]
["bitfinex","SOLUSD",1744216105553,18.20663052,106.99,106.98,0.063]
["bitfinex","SOLUSD",1744216105749,36.85627938,106.99,106.98,0.063]
["bitfinex","SOLUSD",1744216106146,46.20287938,106.99,106.98,0.063]
["bitfinex","SOLUSD",1744216107033,52.48017938,106.99,106.98,0.063]
["bitfinex","SOLUSD",1744216107237,18.933972,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744216107465,18.933972,106.98,106.96,0.063]
["bitfinex","SOLUSD",1744216107466,25.211272,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744216107763,43.41790252,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744216108250,57.52756244,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744216108763,57.52756244,106.97,106.93,0.063]
["bitfinex","SOLUSD",1744216108947,18.20663052,106.95,106.93,0.063]
["bitfinex","SOLUSD",1744216110175,36.85627938,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744216110463,46.20727938,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744216111255,63.80627938,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744216117265,64.09060252,106.94,106.92,0.063]
["bitfinex","SOLUSD",1744216117464,37.14060252,106.93,106.92,0.063]
["bitfinex","SOLUSD",1744216117869,46.49250252,106.93,106.92,0.063]
["bitfinex","SOLUSD",1744216118064,0.28432314,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744216118355,26.28432314,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744216118560,18.933972,106.87,106.81,0.063]
["bitfinex","SOLUSD",1744216118779,6.3728,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216119081,18.20663052,106.83,106.81,0.063]
["bitfinex","SOLUSD",1744216119379,6.3728,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216119557,24.57943052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216121162,6.3728,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216121467,24.57943052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216121862,6.3728,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216122276,24.57943052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216123087,18.20663052,106.83,106.81,0.063]
["bitfinex","SOLUSD",1744216123386,6.3728,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216123676,24.57943052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216124187,24.89767143,106.85,106.81,18.26963052]
["bitfinex","SOLUSD",1744216124487,38.41597938,106.85,106.81,0.063]
["bitfinex","SOLUSD",1744216124671,18.20663052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216125859,18.20663052,106.84,106.81,9.4254]
["bitfinex","SOLUSD",1744216127269,38.41597938,106.85,106.81,9.4254]
["bitfinex","SOLUSD",1744216127469,18.20663052,106.84,106.81,9.4254]
["bitfinex","SOLUSD",1744216127785,43.07569967,106.85,106.81,9.4254]
["bitfinex","SOLUSD",1744216129084,52.43469967,106.85,106.81,9.4254]
["bitfinex","SOLUSD",1744216130488,18.20663052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216131480,27.56663052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216131686,18.20663052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216132581,27.56643052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216132882,34.22836915,106.85,106.81,0.063]
["bitfinex","SOLUSD",1744216133085,18.20663052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216133666,27.56643052,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744216133880,36.85627938,106.83,106.81,0.063]
["bitfinex","SOLUSD",1744216134082,52.96627938,106.83,106.8,0.063]
["bitfinex","SOLUSD",1744216134280,18.64964886,106.79,106.77,0.063]
["bitfinex","SOLUSD",1744216134483,24.65713052,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744216134667,43.59110252,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744216135687,34.749472,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744216135983,52.95610252,106.78,106.72,27.57693052]
["bitfinex","SOLUSD",1744216136167,34.749472,106.78,106.72,9.3703]
["bitfinex","SOLUSD",1744216136362,18.64964886,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744216136558,36.85627938,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744216137157,18.20663052,106.77,106.72,27.57693052]
["bitfinex","SOLUSD",1744216137773,27.57253052,106.77,106.72,27.57693052]
["bitfinex","SOLUSD",1744216138186,18.20663052,106.76,106.72,27.57693052]
["bitfinex","SOLUSD",1744216138390,36.85627938,106.76,106.72,9.3703]
["bitfinex","SOLUSD",1744216139663,18.20663052,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216140069,18.64964886,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216140992,9.88,106.75,106.71,9.434]
["bitfinex","SOLUSD",1744216141195,18.64964886,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216141399,36.85627938,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216141587,9.3669,106.76,106.72,18.20663052]
["bitfinex","SOLUSD",1744216141588,18.64964886,106.76,106.72,18.20663052]
["bitfinex","SOLUSD",1744216141791,81.5,106.77,106.71,0.34732314]
["bitfinex","SOLUSD",1744216141978,36.85627938,106.77,106.72,18.20663052]
["bitfinex","SOLUSD",1744216142292,34.98014886,106.78,106.74,18.20663052]
["bitfinex","SOLUSD",1744216143593,16.3305,106.78,106.75,27.57343052]
["bitfinex","SOLUSD",1744216143976,16.3305,106.78,106.75,9.3668]
["bitfinex","SOLUSD",1744216145292,16.3305,106.78,106.74,27.57473052]
["bitfinex","SOLUSD",1744216146989,43.90233052,106.78,106.74,9.3681]
["bitfinex","SOLUSD",1744216147297,36.85627938,106.77,106.72,18.20663052]
["bitfinex","SOLUSD",1744216147600,18.20663052,106.76,106.72,18.20663052]
["bitfinex","SOLUSD",1744216148199,36.85627938,106.76,106.72,27.57653052]
["bitfinex","SOLUSD",1744216148491,18.20663052,106.75,106.71,9.4338]
["bitfinex","SOLUSD",1744216149904,36.85627938,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216151009,18.64964886,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216152102,28.01814886,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216152784,46.22477938,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216153894,36.85627938,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216154087,46.22487938,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216154696,28.01824886,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216154895,18.64964886,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216155308,36.85627938,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216155494,46.22507938,106.74,106.71,0.063]
["bitfinex","SOLUSD",1744216155913,18.20663052,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744216156105,18.64964886,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216156999,36.85627938,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216157304,24.55343052,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744216157706,33.92323052,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744216158417,18.64964886,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216159618,28.01994886,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216159815,46.22657938,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216160218,28.01994886,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216161422,46.22657938,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216162798,50.96419962,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216164434,15.7165,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744216164613,33.92313052,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744216164811,18.20663052,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216165008,41.50945464,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216165526,36.85627938,106.72,106.71,0.063]
["bitfinex","SOLUSD",1744216166024,6.3468,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744216167016,1.6495,106.75,106.71,18.26963052]
["bitfinex","SOLUSD",1744216167423,1.6495,106.75,106.71,0.063]
["bitfinex","SOLUSD",1744216167609,1.6495,106.75,106.72,9.3703]
["bitfinex","SOLUSD",1744216168011,1.6495,106.75,106.72,27.57693052]
["bitfinex","SOLUSD",1744216171031,1.6495,106.75,106.72,9.3703]
["bitfinex","SOLUSD",1744216171709,11.0172,106.75,106.72,9.3703]
["bitfinex","SOLUSD",1744216172007,29.22383052,106.75,106.72,9.3703]
["bitfinex","SOLUSD",1744216172221,11.0172,106.75,106.71,9.4338]
["bitfinex","SOLUSD",1744216172531,47.87347938,106.75,106.71,9.4338]
["bitfinex","SOLUSD",1744216172835,20.29914886,106.75,106.71,27.64043052]
["bitfinex","SOLUSD",1744216173024,47.87347938,106.75,106.71,27.64043052]
["bitfinex","SOLUSD",1744216174144,38.50577938,106.75,106.71,27.64043052]
["bitfinex","SOLUSD",1744216174711,47.87347938,106.75,106.71,27.64043052]
["bitfinex","SOLUSD",1744216176208,18.64964886,106.77,106.73,18.20663052]
["bitfinex","SOLUSD",1744216176412,36.85627938,106.77,106.72,18.20663052]
["bitfinex","SOLUSD",1744216176631,36.85627938,106.77,106.73,18.20663052]
["bitfinex","SOLUSD",1744216176815,18.64964886,106.77,106.73,18.20663052]
["bitfinex","SOLUSD",1744216177434,36.85627938,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744216177633,18.20663052,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744216177830,33.96538852,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744216178236,36.85627938,106.77,106.73,27.57563052]
["bitfinex","SOLUSD",1744216178429,36.85627938,106.77,106.73,9.369]
["bitfinex","SOLUSD",1744216178827,36.85627938,106.77,106.73,27.57563052]
["bitfinex","SOLUSD",1744216179134,33.96538852,106.78,106.73,27.57563052]
["bitfinex","SOLUSD",1744216179435,43.09827938,106.79,106.75,18.20663052]
["bitfinex","SOLUSD",1744216179636,52.46247938,106.79,106.75,27.57373052]
["bitfinex","SOLUSD",1744216179840,52.46247938,106.79,106.75,9.3671]
["bitfinex","SOLUSD",1744216180238,18.64964886,106.78,106.75,9.3671]
["bitfinex","SOLUSD",1744216180534,18.64964886,106.78,106.74,18.20663052]
["bitfinex","SOLUSD",1744216180535,18.20663052,106.77,106.71,104.6899]
["bitfinex","SOLUSD",1744216180739,23.37010291,106.78,106.71,104.6899]
["bitfinex","SOLUSD",1744216180740,18.20663052,106.76,106.72,18.20663052]
["bitfinex","SOLUSD",1744216181437,23.37010291,106.78,106.73,18.20663052]
["bitfinex","SOLUSD",1744216181617,23.37010291,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744216181618,18.20663052,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744216183828,60.82183343,106.78,106.73,27.57603052]
["bitfinex","SOLUSD",1744216185729,28.52964886,106.78,106.74,18.20663052]
["bitfinex","SOLUSD",1744216187335,28.52964886,106.78,106.73,32.7929]
["bitfinex","SOLUSD",1744216187535,28.52964886,106.78,106.74,18.20663052]
["bitfinex","SOLUSD",1744216187850,56.10147938,106.78,106.74,18.20663052]
["bitfinex","SOLUSD",1744216188036,46.73627938,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744216188232,46.73627938,106.78,106.74,27.57513052]
["bitfinex","SOLUSD",1744216188433,56.10127938,106.78,106.74,27.57513052]
["bitfinex","SOLUSD",1744216189134,37.89464886,106.78,106.74,27.57513052]
["bitfinex","SOLUSD",1744216189450,56.10127938,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744216190451,46.73627938,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1744216191434,40.21871828,106.78,106.74,21.05756942]
["bitfinex","SOLUSD",1744216191634,9.88,106.78,106.74,21.05756942]
["bitfinex","SOLUSD",1744216191934,101.69702476,106.79,106.74,21.05756942]
["bitfinex","SOLUSD",1744216192139,28.50964886,106.8,106.75,11.68906942]
["bitfinex","SOLUSD",1744216192444,9.86,106.8,106.77,11.68906942]
["bitfinex","SOLUSD",1744216192642,9.86,106.8,106.75,1.5001]
["bitfinex","SOLUSD",1744216192833,13.29016942,106.81,106.76,11.68906942]
["bitfinex","SOLUSD",1744216193229,19.8563068,106.81,106.76,18.2552068]
["bitfinex","SOLUSD",1744216193627,1.6011,106.81,106.77,18.2552068]
["bitfinex","SOLUSD",1744216193830,36.90485566,106.8,106.76,18.2552068]
["bitfinex","SOLUSD",1744216194053,18.64964886,106.8,106.77,9.3659]
["bitfinex","SOLUSD",1744216195251,0.03,106.82,106.79,18.2552068]
["bitfinex","SOLUSD",1744216195454,0.03,106.82,106.78,18.2552068]
["bitfinex","SOLUSD",1744216196149,0.03,106.82,106.78,27.6194068]
["bitfinex","SOLUSD",1744216196656,36.93485566,106.82,106.78,27.6194068]
["bitfinex","SOLUSD",1744216196869,18.2552068,106.81,106.77,18.2552068]
["bitfinex","SOLUSD",1744216197239,18.2552068,106.81,106.76,9.3668]
["bitfinex","SOLUSD",1744216197563,18.2552068,106.81,106.76,27.6220068]
["bitfinex","SOLUSD",1744216198064,18.64964886,106.8,106.76,27.6220068]
["bitfinex","SOLUSD",1744216198269,27.6188068,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1744216198473,9.3636,106.8,106.76,27.6220068]
["bitfinex","SOLUSD",1744216198764,18.64964886,106.8,106.76,27.6220068]
["bitfinex","SOLUSD",1744216199461,6.4345,106.81,106.77,18.2552068]
["bitfinex","SOLUSD",1744216199765,6.4345,106.81,106.78,18.2552068]
["bitfinex","SOLUSD",1744216200267,27.6469068,106.82,106.78,27.6197068]
["bitfinex","SOLUSD",1744216200448,27.6469068,106.82,106.77,27.6208068]
["bitfinex","SOLUSD",1744216200646,18.2552068,106.79,106.75,9.3671]
["bitfinex","SOLUSD",1744216200846,18.64964886,106.81,106.75,9.3671]
["bitfinex","SOLUSD",1744216201058,18.2552068,106.8,106.75,27.6223068]
["bitfinex","SOLUSD",1744216201247,18.2552068,106.8,106.72,9.3698]
["bitfinex","SOLUSD",1744216201248,18.2552068,106.76,106.72,9.3698]
["bitfinex","SOLUSD",1744216201446,18.2552068,106.73,106.71,0.063]
["bitfinex","SOLUSD",1744216201659,18.2552068,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744216201839,18.64964886,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216202045,8.1978,106.74,106.69,9.4358]
["bitfinex","SOLUSD",1744216202247,18.64964886,106.73,106.69,9.4358]
["bitfinex","SOLUSD",1744216202585,36.90485566,106.73,106.69,9.4358]
["bitfinex","SOLUSD",1744216202784,18.2552068,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216202949,36.90485566,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744216203155,42.91775566,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744216203357,24.66254886,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744216203752,42.91775566,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744216204255,52.28975566,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744216204859,6.0129,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744216205052,24.2681068,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744216205256,6.0129,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744216205457,9.86,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216205877,37.4867068,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216206654,28.1152068,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216207465,36.90485566,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744216208357,46.27685566,106.7,106.69,0.063]
["bitfinex","SOLUSD",1744216208677,28.1152068,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216208971,37.4865068,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216209471,28.1152068,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216209785,100.14964886,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744216209951,6.2865,106.73,106.69,18.3182068]
["bitfinex","SOLUSD",1744216210159,6.2865,106.73,106.7,18.2552068]
["bitfinex","SOLUSD",1744216210375,24.5417068,106.73,106.69,0.063]
["bitfinex","SOLUSD",1744216211192,36.90485566,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744216211482,18.2552068,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216211882,36.90485566,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744216212057,15.6559,106.73,106.69,0.063]
["bitfinex","SOLUSD",1744216212258,18.2552068,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744216212463,27.6259068,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744216212686,18.2552068,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216213464,18.64964886,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216213683,36.90485566,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216214483,46.27605566,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216214674,36.90485566,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216214869,18.2552068,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216215080,27.6264068,106.71,106.69,0.063]
["bitfinex","SOLUSD",1744216215278,18.64964886,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744216215683,36.90485566,106.72,106.69,0.063]
["bitfinex","SOLUSD",1744216216181,81.5,106.78,106.7,18.2552068]
["bitfinex","SOLUSD",1744216216375,9.3624,106.81,106.75,18.2552068]
["bitfinex","SOLUSD",1744216216578,0.03,106.82,106.78,18.2552068]
["bitfinex","SOLUSD",1744216216790,18.2852068,106.82,106.77,18.2552068]
["bitfinex","SOLUSD",1744216217097,9.3915,106.82,106.79,18.2552068]
["bitfinex","SOLUSD",1744216217259,0.03,106.82,106.79,18.2552068]
["bitfinex","SOLUSD",1744216217462,0.03,106.82,106.79,29.19075806]
["bitfinex","SOLUSD",1744216218486,0.03,106.82,106.8,38.55395806]
["bitfinex","SOLUSD",1744216220200,0.03,106.82,106.81,29.19075806]
["bitfinex","SOLUSD",1744216220382,0.03,106.82,106.79,9.64842314]
["bitfinex","SOLUSD",1744216220587,0.03,106.82,106.8,29.19075806]
["bitfinex","SOLUSD",1744216220969,0.03,106.82,106.79,9.64842314]
["bitfinex","SOLUSD",1744216221165,0.03,106.82,106.8,29.19075806]
["bitfinex","SOLUSD",1744216222602,0.03,106.82,106.79,38.55485806]
["bitfinex","SOLUSD",1744216223078,0.03,106.82,106.8,29.19075806]
["bitfinex","SOLUSD",1744216226089,0.03,106.82,106.8,38.55385806]
["bitfinex","SOLUSD",1744216226597,0.03,106.82,106.79,38.55445806]
["bitfinex","SOLUSD",1744216227277,0.03,106.82,106.79,29.19075806]
["bitfinex","SOLUSD",1744216227798,18.67964886,106.82,106.76,9.3668]
["bitfinex","SOLUSD",1744216227978,0.03,106.82,106.78,29.19075806]
["bitfinex","SOLUSD",1744216228182,0.03,106.82,106.79,29.19075806]
["bitfinex","SOLUSD",1744216228384,0.03,106.82,106.78,29.19075806]
["bitfinex","SOLUSD",1744216228776,0.03,106.82,106.79,29.19075806]
["bitfinex","SOLUSD",1744216228975,0.03,106.82,106.81,29.19075806]
["bitfinex","SOLUSD",1744216229168,0.03,106.82,106.81,38.55315806]
["bitfinex","SOLUSD",1744216230302,0.03,106.82,106.8,9.3631]
["bitfinex","SOLUSD",1744216230500,0.03,106.82,106.8,29.19075806]
["bitfinex","SOLUSD",1744216231008,0.03,106.82,106.79,9.64802314]
["bitfinex","SOLUSD",1744216231177,0.03,106.82,106.8,9.3628]
["bitfinex","SOLUSD",1744216231376,0.03,106.82,106.79,9.64802314]
["bitfinex","SOLUSD",1744216231586,0.03,106.82,106.81,29.19075806]
["bitfinex","SOLUSD",1744216232811,0.03,106.82,106.81,0.28432314]
["bitfinex","SOLUSD",1744216233125,0.03,106.82,106.81,29.19075806]
["bitfinex","SOLUSD",1744216233280,0.03,106.82,106.81,38.55315806]
["bitfinex","SOLUSD",1744216236998,0.03,106.82,106.81,38.8374812]
["bitfinex","SOLUSD",1744216238898,0.03,106.82,106.81,9.3624]
["bitfinex","SOLUSD",1744216239101,0.03,106.82,106.81,38.55315806]
["bitfinex","SOLUSD",1744216239300,0.03,106.82,106.79,81.2]
["bitfinex","SOLUSD",1744216239502,26.29154162,106.82,106.79,81.2]
["bitfinex","SOLUSD",1744216240077,36.88859048,106.81,106.76,9.3668]
["bitfinex","SOLUSD",1744216240282,36.88859048,106.81,106.76,27.60574162]
["bitfinex","SOLUSD",1744216240485,36.88859048,106.81,106.77,18.23894162]
["bitfinex","SOLUSD",1744216240787,36.13154162,106.82,106.77,18.23894162]
["bitfinex","SOLUSD",1744216240988,36.13154162,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744216241182,36.13154162,106.82,106.78,27.60394162]
["bitfinex","SOLUSD",1744216241383,17.8926,106.82,106.78,27.60394162]
["bitfinex","SOLUSD",1744216241790,8.0526,106.82,106.78,27.60394162]
["bitfinex","SOLUSD",1744216242416,17.4142,106.82,106.78,27.60394162]
["bitfinex","SOLUSD",1744216242717,17.4142,106.82,106.78,9.365]
["bitfinex","SOLUSD",1744216242903,35.65314162,106.82,106.78,27.60394162]
["bitfinex","SOLUSD",1744216243207,18.23894162,106.8,106.74,23.42]
["bitfinex","SOLUSD",1744216243416,18.23894162,106.8,106.76,18.23894162]
["bitfinex","SOLUSD",1744216243594,36.88859048,106.81,106.76,18.23894162]
["bitfinex","SOLUSD",1744216243909,18.64964886,106.81,106.77,18.23894162]
["bitfinex","SOLUSD",1744216244786,8.0526,106.82,106.78,18.23894162]
["bitfinex","SOLUSD",1744216244990,8.0526,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744216245196,35.65314162,106.82,106.77,9.3659]
["bitfinex","SOLUSD",1744216245411,35.65314162,106.82,106.77,27.60484162]
["bitfinex","SOLUSD",1744216246409,35.65314162,106.82,106.78,18.23894162]
["bitfinex","SOLUSD",1744216246905,26.29154162,106.82,106.78,18.23894162]
["bitfinex","SOLUSD",1744216247284,8.0526,106.82,106.79,27.60304162]
["bitfinex","SOLUSD",1744216247708,8.0526,106.82,106.8,18.23894162]
["bitfinex","SOLUSD",1744216247905,8.0526,106.82,106.79,27.60304162]
["bitfinex","SOLUSD",1744216248612,17.4143,106.82,106.78,27.60344162]
["bitfinex","SOLUSD",1744216248795,17.4143,106.82,106.77,27.60434162]
["bitfinex","SOLUSD",1744216248995,35.65324162,106.82,106.78,18.23894162]
["bitfinex","SOLUSD",1744216249197,35.65324162,106.82,106.77,27.60434162]
["bitfinex","SOLUSD",1744216250402,35.65324162,106.82,106.78,18.23894162]
["bitfinex","SOLUSD",1744216250616,8.0526,106.82,106.78,18.23894162]
["bitfinex","SOLUSD",1744216251109,8.0526,106.82,106.79,18.23894162]
["bitfinex","SOLUSD",1744216251306,8.0526,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744216251507,6.4865,106.82,106.81,18.23894162]
["bitfinex","SOLUSD",1744216251713,0.03,106.82,106.81,18.23894162]
["bitfinex","SOLUSD",1744216253110,0.03,106.83,106.81,18.52326476]
["bitfinex","SOLUSD",1744216253316,0.03,106.83,106.82,53.60044162]
["bitfinex","SOLUSD",1744216253625,0.0001,106.83,106.82,72.53441362]
["bitfinex","SOLUSD",1744216254204,0.0001,106.83,106.82,153.73441362]
["bitfinex","SOLUSD",1744216254432,0.03,106.85,106.83,18.933972]
["bitfinex","SOLUSD",1744216254605,0.03,106.85,106.84,18.23894162]
["bitfinex","SOLUSD",1744216255210,0.03,106.85,106.83,18.933972]
["bitfinex","SOLUSD",1744216255412,0.03,106.85,106.84,27.59864162]
["bitfinex","SOLUSD",1744216255726,0.03,106.85,106.82,18.23894162]
["bitfinex","SOLUSD",1744216256206,18.67964886,106.85,106.81,18.23894162]
["bitfinex","SOLUSD",1744216256412,6.1465,106.84,106.8,18.23894162]
["bitfinex","SOLUSD",1744216257545,6.1465,106.84,106.81,18.23894162]
["bitfinex","SOLUSD",1744216258422,6.1465,106.84,106.8,27.60144162]
["bitfinex","SOLUSD",1744216258647,15.5063,106.84,106.8,27.60144162]
["bitfinex","SOLUSD",1744216258851,6.1465,106.84,106.8,27.60144162]
["bitfinex","SOLUSD",1744216259346,6.1465,106.84,106.81,29.18399513]
["bitfinex","SOLUSD",1744216259522,6.1465,106.84,106.81,38.54579513]
["bitfinex","SOLUSD",1744216260555,6.1465,106.84,106.82,29.18399513]
["bitfinex","SOLUSD",1744216261063,6.1465,106.84,106.83,29.18399513]
["bitfinex","SOLUSD",1744216261246,6.1465,106.84,106.81,32.7678]
["bitfinex","SOLUSD",1744216261420,6.1465,106.84,106.82,29.18399513]
["bitfinex","SOLUSD",1744216261618,6.1465,106.84,106.83,38.54459513]
["bitfinex","SOLUSD",1744216261822,0.03,106.85,106.83,38.54459513]
["bitfinex","SOLUSD",1744216262039,0.03,106.85,106.84,29.18399513]
["bitfinex","SOLUSD",1744216263722,0.03,106.85,106.83,9.3606]
["bitfinex","SOLUSD",1744216264060,0.03,106.85,106.83,38.54459513]
["bitfinex","SOLUSD",1744216264444,0.03,106.85,106.84,29.46831827]
["bitfinex","SOLUSD",1744216264633,0.0001,106.85,106.84,77.30196226]
["bitfinex","SOLUSD",1744216265166,0.0001,106.85,106.84,158.50196226]
["bitfinex","SOLUSD",1744216265940,0.0001,106.85,106.84,120.02801827]
["bitfinex","SOLUSD",1744216266733,0.0001,106.86,106.85,0.28432314]
["bitfinex","SOLUSD",1744216266954,0.03,106.87,106.85,0.28432314]
["bitfinex","SOLUSD",1744216266955,0.03,106.87,106.86,18.933972]
["bitfinex","SOLUSD",1744216267161,0.03,106.87,106.86,129.31796713]
["bitfinex","SOLUSD",1744216268180,0.03,106.87,106.86,9.358]
["bitfinex","SOLUSD",1744216268469,0.03,106.87,106.86,29.18399513]
["bitfinex","SOLUSD",1744216269032,0.03,106.87,106.86,29.46831827]
["bitfinex","SOLUSD",1744216270059,0.03,106.87,106.86,38.82631827]
["bitfinex","SOLUSD",1744216270870,0.03,106.88,106.87,0.28432314]
["bitfinex","SOLUSD",1744216271033,0.03,106.9,106.89,58.6523134]
["bitfinex","SOLUSD",1744216271237,0.03,106.9,106.89,29.46831827]
["bitfinex","SOLUSD",1744216271438,0.03,106.9,106.89,29.18399513]
["bitfinex","SOLUSD",1744216271843,0.03,106.9,106.88,29.18399513]
["bitfinex","SOLUSD",1744216272042,0.03,106.9,106.89,29.18399513]
["bitfinex","SOLUSD",1744216272651,0.03,106.9,106.89,38.53939513]
["bitfinex","SOLUSD",1744216273045,0.03,106.9,106.89,29.18399513]
["bitfinex","SOLUSD",1744216273262,1.6459,106.9,106.88,29.18399513]
["bitfinex","SOLUSD",1744216273473,7.9278,106.9,106.87,29.18399513]
["bitfinex","SOLUSD",1744216274567,7.9278,106.9,106.87,38.54069513]
["bitfinex","SOLUSD",1744216276090,7.9278,106.9,106.88,29.18399513]
["bitfinex","SOLUSD",1744216276573,7.9278,106.9,106.88,38.53959513]
["bitfinex","SOLUSD",1744216276867,7.9278,106.9,106.88,29.18399513]
["bitfinex","SOLUSD",1744216277366,7.9278,106.9,106.88,38.54019513]
["bitfinex","SOLUSD",1744216277883,7.9278,106.9,106.87,29.18399513]
["bitfinex","SOLUSD",1744216278058,7.9278,106.9,106.86,29.18399513]
["bitfinex","SOLUSD",1744216278059,17.2823,106.9,106.86,29.18399513]
["bitfinex","SOLUSD",1744216278378,17.2823,106.9,106.87,29.18399513]
["bitfinex","SOLUSD",1744216278867,7.9278,106.9,106.87,38.54099513]
["bitfinex","SOLUSD",1744216279446,7.9278,106.9,106.87,27.57445343]
["bitfinex","SOLUSD",1744216280165,17.2824,106.9,106.87,18.21745343]
["bitfinex","SOLUSD",1744216280373,35.49985343,106.9,106.84,81.2]
["bitfinex","SOLUSD",1744216280677,18.21745343,106.89,106.85,18.21745343]
["bitfinex","SOLUSD",1744216281079,36.86710229,106.89,106.85,18.21745343]
["bitfinex","SOLUSD",1744216281282,36.86710229,106.89,106.84,18.21745343]
["bitfinex","SOLUSD",1744216281454,36.86710229,106.89,106.85,18.21745343]
["bitfinex","SOLUSD",1744216282498,9.3562,106.88,106.85,18.21745343]
["bitfinex","SOLUSD",1744216282785,1.619,106.86,106.82,18.21745343]
["bitfinex","SOLUSD",1744216283657,18.21745343,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1744216283851,19.83645343,106.86,106.81,27.57985343]
["bitfinex","SOLUSD",1744216284459,27.57675343,106.85,106.81,27.57985343]
["bitfinex","SOLUSD",1744216284672,1.619,106.86,106.83,18.21745343]
["bitfinex","SOLUSD",1744216284873,1.619,106.86,106.84,18.21745343]
["bitfinex","SOLUSD",1744216285256,1.619,106.86,106.84,29.16507857]
["bitfinex","SOLUSD",1744216285873,1.619,106.86,106.85,29.16507857]
["bitfinex","SOLUSD",1744216286159,1.619,106.86,106.84,29.16507857]
["bitfinex","SOLUSD",1744216286659,1.619,106.86,106.84,38.52427857]
["bitfinex","SOLUSD",1744216287481,6.5977,106.87,106.84,38.52427857]
["bitfinex","SOLUSD",1744216287681,6.5977,106.87,106.85,29.16507857]
["bitfinex","SOLUSD",1744216288187,6.5977,106.87,106.86,29.16507857]
["bitfinex","SOLUSD",1744216288781,6.5977,106.87,106.86,38.52307857]
["bitfinex","SOLUSD",1744216289183,6.5977,106.87,106.86,9.358]
["bitfinex","SOLUSD",1744216290289,6.5977,106.87,106.86,38.52307857]
["bitfinex","SOLUSD",1744216290458,6.1751,106.9,106.86,38.52307857]
["bitfinex","SOLUSD",1744216290665,6.1751,106.9,106.89,29.16507857]
["bitfinex","SOLUSD",1744216290862,6.1751,106.9,106.89,38.52047857]
["bitfinex","SOLUSD",1744216292298,6.1751,106.9,106.88,29.16507857]
["bitfinex","SOLUSD",1744216293066,6.1751,106.9,106.88,38.52067857]
["bitfinex","SOLUSD",1744216293269,6.1751,106.9,106.89,29.16507857]
["bitfinex","SOLUSD",1744216294189,0.03,106.9,106.89,29.16507857]
["bitfinex","SOLUSD",1744216294968,0.03,106.9,106.89,38.80480171]
["bitfinex","SOLUSD",1744216296477,0.03,106.9,106.89,138.65445057]
["bitfinex","SOLUSD",1744216296692,0.03,106.92,106.9,20.533872]
["bitfinex","SOLUSD",1744216296879,0.03,106.92,106.91,29.16507857]
["bitfinex","SOLUSD",1744216297075,0.03,106.92,106.91,38.51867857]
["bitfinex","SOLUSD",1744216297385,0.03,106.92,106.91,138.65265057]
["bitfinex","SOLUSD",1744216298198,0.03,106.92,106.91,120.00300171]
["bitfinex","SOLUSD",1744216298398,0.03,106.92,106.91,110.36507857]
["bitfinex","SOLUSD",1744216298565,0.03,106.92,106.91,119.71867857]
["bitfinex","SOLUSD",1744216298772,0.03,106.92,106.91,110.36507857]
["bitfinex","SOLUSD",1744216299171,0.03,106.92,106.91,81.2]
["bitfinex","SOLUSD",1744216299775,0.03,106.92,106.91,120.00300171]
["bitfinex","SOLUSD",1744216304881,0.03,106.92,106.91,110.36507857]
["bitfinex","SOLUSD",1744216305118,0.03,106.92,106.91,81.2]
["bitfinex","SOLUSD",1744216305506,7.9948,106.91,106.88,18.20789808]
["bitfinex","SOLUSD",1744216306425,7.9948,106.91,106.87,32.75]
["bitfinex","SOLUSD",1744216306719,26.20269808,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1744216306896,18.20789808,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744216307611,9.3545,106.9,106.86,119.71301529]
["bitfinex","SOLUSD",1744216307821,7.9948,106.91,106.87,29.15531529]
["bitfinex","SOLUSD",1744216307986,7.9948,106.91,106.88,29.15531529]
["bitfinex","SOLUSD",1744216308495,46.50381529,106.91,106.86,32.7527]
["bitfinex","SOLUSD",1744216308695,46.50381529,106.91,106.88,29.15531529]
["bitfinex","SOLUSD",1744216308696,7.9948,106.91,106.88,29.15531529]
["bitfinex","SOLUSD",1744216309597,7.9948,106.91,106.89,9.3554]
["bitfinex","SOLUSD",1744216309912,7.9948,106.91,106.88,38.51101529]
["bitfinex","SOLUSD",1744216311333,7.9948,106.91,106.88,9.3557]
["bitfinex","SOLUSD",1744216311712,17.3485,106.91,106.87,38.79623843]
["bitfinex","SOLUSD",1744216313221,7.9948,106.91,106.88,38.51151529]
["bitfinex","SOLUSD",1744216314030,7.9948,106.91,106.89,29.15531529]
["bitfinex","SOLUSD",1744216314523,7.9948,106.91,106.88,38.51151529]
["bitfinex","SOLUSD",1744216315523,7.9948,106.91,106.87,38.79633843]
["bitfinex","SOLUSD",1744216315715,7.9948,106.91,106.87,38.51201529]
["bitfinex","SOLUSD",1744216316920,17.3487,106.91,106.87,38.51201529]
["bitfinex","SOLUSD",1744216317102,17.3487,106.91,106.88,29.15531529]
["bitfinex","SOLUSD",1744216317103,7.9948,106.91,106.88,29.15531529]
["bitfinex","SOLUSD",1744216319029,7.9948,106.91,106.88,38.51101529]
["bitfinex","SOLUSD",1744216319633,7.9948,106.91,106.88,9.3557]
["bitfinex","SOLUSD",1744216319832,7.9948,106.91,106.88,38.51101529]
["bitfinex","SOLUSD",1744216320426,17.3486,106.91,106.87,38.51191529]
["bitfinex","SOLUSD",1744216320925,7.9948,106.91,106.88,29.15531529]
["bitfinex","SOLUSD",1744216321542,7.9948,106.91,106.88,38.51141529]
["bitfinex","SOLUSD",1744216321747,17.3487,106.91,106.87,38.51201529]
["bitfinex","SOLUSD",1744216322121,17.3487,106.91,106.87,9.3567]
["bitfinex","SOLUSD",1744216322318,29.15531529,106.9,106.87,9.3567]
["bitfinex","SOLUSD",1744216322735,29.15531529,106.89,106.83,104.6632]
["bitfinex","SOLUSD",1744216323241,29.15531529,106.89,106.85,29.15531529]
["bitfinex","SOLUSD",1744216323741,9.3562,106.88,106.85,29.15531529]
["bitfinex","SOLUSD",1744216324324,37.00751529,106.87,106.83,119.77851529]
["bitfinex","SOLUSD",1744216324528,29.15531529,106.86,106.83,0.063]
["bitfinex","SOLUSD",1744216325420,7.8522,106.87,106.83,38.57881529]
["bitfinex","SOLUSD",1744216325730,6.2196,106.87,106.86,38.51331529]
["bitfinex","SOLUSD",1744216325930,7.8522,106.9,106.86,61.90831529]
["bitfinex","SOLUSD",1744216326248,7.8522,106.9,106.86,38.51331529]
["bitfinex","SOLUSD",1744216326944,7.8522,106.9,106.87,29.15531529]
["bitfinex","SOLUSD",1744216327745,7.8522,106.9,106.87,38.51191529]
["bitfinex","SOLUSD",1744216328340,17.2069,106.9,106.86,38.51281529]
["bitfinex","SOLUSD",1744216328845,7.8522,106.9,106.86,38.51281529]
["bitfinex","SOLUSD",1744216329238,7.8522,106.9,106.86,9.3575]
["bitfinex","SOLUSD",1744216329445,6.2196,106.9,106.89,18.2187745]
["bitfinex","SOLUSD",1744216329631,0.03,106.92,106.89,27.5741745]
["bitfinex","SOLUSD",1744216330447,27.6017745,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1744216330653,9.383,106.92,106.87,27.5754745]
["bitfinex","SOLUSD",1744216330841,27.6017745,106.92,106.87,27.5754745]
["bitfinex","SOLUSD",1744216331152,18.67964886,106.92,106.88,18.2187745]
["bitfinex","SOLUSD",1744216331439,0.03,106.92,106.89,18.2187745]
["bitfinex","SOLUSD",1744216331621,0.03,106.92,106.91,9.63792314]
["bitfinex","SOLUSD",1744216331823,0.03,106.92,106.91,27.5723745]
["bitfinex","SOLUSD",1744216332138,0.03,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744216332336,0.03,106.92,106.9,27.5727745]
["bitfinex","SOLUSD",1744216332548,0.03,106.92,106.91,18.50309764]
["bitfinex","SOLUSD",1744216333455,0.03,106.93,106.91,118.3527465]
["bitfinex","SOLUSD",1744216333664,0.03,106.95,106.94,35.351]
["bitfinex","SOLUSD",1744216333838,0.03,106.95,106.94,53.5697745]
["bitfinex","SOLUSD",1744216334439,0.03,106.96,106.94,153.7037465]
["bitfinex","SOLUSD",1744216334644,0.03,106.96,106.95,18.2187745]
["bitfinex","SOLUSD",1744216334847,0.03,106.96,106.95,36.437549]
["bitfinex","SOLUSD",1744216335260,0.0001,106.96,106.95,65.191521]
["bitfinex","SOLUSD",1744216335460,0.03,106.98,106.96,75.183972]
["bitfinex","SOLUSD",1744216335651,0.03,107.01,106.98,18.64964886]
["bitfinex","SOLUSD",1744216335852,0.03,107.01,107.0,18.50309764]
["bitfinex","SOLUSD",1744216336249,0.03,107.01,107.0,36.72187214]
["bitfinex","SOLUSD",1744216336563,0.03,107.02,107.0,117.92187214]
["bitfinex","SOLUSD",1744216336873,0.03,107.02,107.01,18.2187745]
["bitfinex","SOLUSD",1744216337253,0.03,107.02,107.01,29.05808291]
["bitfinex","SOLUSD",1744216337564,8.849e-05,107.03,107.02,18.933972]
["bitfinex","SOLUSD",1744216337747,8.849e-05,107.03,107.02,57.33605491]
["bitfinex","SOLUSD",1744216338253,8.849e-05,107.03,107.02,38.68640605]
["bitfinex","SOLUSD",1744216339364,0.03,107.05,107.02,38.68640605]
["bitfinex","SOLUSD",1744216339567,0.03,107.05,107.04,55.05808291]
["bitfinex","SOLUSD",1744216339757,0.03,107.05,107.04,29.05808291]
["bitfinex","SOLUSD",1744216340440,0.03,107.05,107.04,38.40038291]
["bitfinex","SOLUSD",1744216341563,0.03,107.05,107.04,38.54254448]
["bitfinex","SOLUSD",1744216341768,0.03,107.05,107.04,38.68470605]
["bitfinex","SOLUSD",1744216342469,6.3492,107.1,107.05,0.28432314]
["bitfinex","SOLUSD",1744216342671,6.3492,107.1,107.06,29.05808291]
["bitfinex","SOLUSD",1744216343374,15.6863,107.1,107.06,29.05808291]
["bitfinex","SOLUSD",1744216343562,6.3492,107.1,107.07,29.05808291]
["bitfinex","SOLUSD",1744216343870,6.3492,107.1,107.04,32.98232314]
["bitfinex","SOLUSD",1744216343871,29.05808291,107.09,107.05,29.05808291]
["bitfinex","SOLUSD",1744216344060,29.05808291,107.08,107.04,29.05808291]
["bitfinex","SOLUSD",1744216344256,29.05808291,107.07,107.03,38.40078291]
["bitfinex","SOLUSD",1744216344460,29.05808291,107.06,107.01,14.49398052]
["bitfinex","SOLUSD",1744216344769,29.05808291,107.06,107.02,29.05808291]
["bitfinex","SOLUSD",1744216344966,29.05808291,107.07,107.02,29.05808291]
["bitfinex","SOLUSD",1744216345170,47.70773177,107.07,107.02,29.05808291]
["bitfinex","SOLUSD",1744216345486,6.2127,107.08,107.06,29.05808291]
["bitfinex","SOLUSD",1744216345679,35.27078291,107.12,107.07,55.05808291]
["bitfinex","SOLUSD",1744216345978,44.60638291,107.12,107.08,29.05808291]
["bitfinex","SOLUSD",1744216346175,44.60638291,107.12,107.07,38.39768291]
["bitfinex","SOLUSD",1744216346563,44.60638291,107.12,107.07,9.3396]
["bitfinex","SOLUSD",1744216346764,44.60638291,107.12,107.08,29.05808291]
["bitfinex","SOLUSD",1744216347166,6.2127,107.12,107.08,29.05808291]
["bitfinex","SOLUSD",1744216347353,15.548,107.12,107.08,29.05808291]
["bitfinex","SOLUSD",1744216347552,44.60608291,107.12,107.08,29.05808291]
["bitfinex","SOLUSD",1744216348159,44.60608291,107.12,107.08,38.39678291]
["bitfinex","SOLUSD",1744216348358,15.548,107.12,107.08,38.39678291]
["bitfinex","SOLUSD",1744216348967,44.60608291,107.12,107.08,38.39678291]
["bitfinex","SOLUSD",1744216349171,35.27078291,107.12,107.07,38.39768291]
["bitfinex","SOLUSD",1744216349371,35.27078291,107.12,107.07,9.3396]
["bitfinex","SOLUSD",1744216349372,29.05808291,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744216349580,29.05808291,107.11,107.07,38.39768291]
["bitfinex","SOLUSD",1744216349881,44.60628291,107.12,107.07,38.39768291]
["bitfinex","SOLUSD",1744216350082,15.5482,107.12,107.07,38.39768291]
["bitfinex","SOLUSD",1744216350259,29.05808291,107.12,107.07,38.39768291]
["bitfinex","SOLUSD",1744216350668,29.05808291,107.11,107.06,9.3401]
["bitfinex","SOLUSD",1744216350883,29.05808291,107.1,107.06,38.39818291]
["bitfinex","SOLUSD",1744216351061,29.05808291,107.09,107.05,38.39908291]
["bitfinex","SOLUSD",1744216351262,47.70773177,107.07,107.03,14.49398052]
["bitfinex","SOLUSD",1744216351485,29.05808291,107.06,107.03,14.49398052]
["bitfinex","SOLUSD",1744216351884,18.64964886,107.07,107.04,29.05808291]
["bitfinex","SOLUSD",1744216352193,47.70773177,107.07,107.03,23.83708052]
["bitfinex","SOLUSD",1744216352384,47.70773177,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1744216352884,47.70773177,107.07,107.02,38.40168291]
["bitfinex","SOLUSD",1744216353058,47.70773177,107.07,107.02,9.3436]
["bitfinex","SOLUSD",1744216353387,6.4036,107.06,107.02,38.40168291]
["bitfinex","SOLUSD",1744216354081,6.4036,107.06,107.02,9.3436]
["bitfinex","SOLUSD",1744216354290,6.4036,107.06,107.03,29.05808291]
["bitfinex","SOLUSD",1744216355084,6.4036,107.06,107.02,38.40168291]
["bitfinex","SOLUSD",1744216355287,15.7442,107.06,107.02,38.40168291]
["bitfinex","SOLUSD",1744216355689,44.80228291,107.06,107.02,38.40168291]
["bitfinex","SOLUSD",1744216355988,6.4036,107.06,107.02,9.3436]
["bitfinex","SOLUSD",1744216356185,6.4036,107.06,107.02,38.40168291]
["bitfinex","SOLUSD",1744216357393,6.4036,107.06,107.02,27.50834055]
["bitfinex","SOLUSD",1744216357567,6.4036,107.06,107.03,18.16474055]
["bitfinex","SOLUSD",1744216357762,6.4036,107.06,107.02,27.50834055]
["bitfinex","SOLUSD",1744216358777,6.4036,107.06,107.03,18.16474055]
["bitfinex","SOLUSD",1744216359113,1.6284,107.08,107.04,18.16474055]
["bitfinex","SOLUSD",1744216359391,1.6284,107.08,107.06,27.50524055]
["bitfinex","SOLUSD",1744216360201,1.539,107.11,107.07,18.16474055]
["bitfinex","SOLUSD",1744216361193,1.539,107.11,107.08,18.16474055]
["bitfinex","SOLUSD",1744216361360,1.539,107.11,107.09,27.50184055]
["bitfinex","SOLUSD",1744216361689,23.333,107.15,107.1,18.16474055]
["bitfinex","SOLUSD",1744216361690,1.582,107.14,107.1,18.16474055]
["bitfinex","SOLUSD",1744216361889,1.582,107.14,107.11,18.16474055]
["bitfinex","SOLUSD",1744216362189,1.582,107.14,107.1,18.16474055]
["bitfinex","SOLUSD",1744216362387,1.582,107.14,107.11,18.16474055]
["bitfinex","SOLUSD",1744216362600,1.582,107.14,107.09,32.6819]
["bitfinex","SOLUSD",1744216362775,1.582,107.14,107.11,18.16474055]
["bitfinex","SOLUSD",1744216363476,1.582,107.14,107.11,29.01761038]
["bitfinex","SOLUSD",1744216363676,29.01761038,107.13,107.08,0.28432314]
["bitfinex","SOLUSD",1744216363903,1.582,107.14,107.09,29.01761038]
["bitfinex","SOLUSD",1744216364104,29.01761038,107.13,107.09,29.01761038]
["bitfinex","SOLUSD",1744216364300,30.59961038,107.14,107.09,29.01761038]
["bitfinex","SOLUSD",1744216365007,39.93321038,107.14,107.09,38.35501038]
["bitfinex","SOLUSD",1744216365304,38.35231038,107.13,107.09,38.35501038]
["bitfinex","SOLUSD",1744216366221,9.3347,107.13,107.09,38.35501038]
["bitfinex","SOLUSD",1744216366409,38.35231038,107.13,107.09,38.35501038]
["bitfinex","SOLUSD",1744216367009,29.01761038,107.12,107.07,38.35721038]
["bitfinex","SOLUSD",1744216367181,29.01761038,107.11,107.07,38.35721038]
["bitfinex","SOLUSD",1744216367708,29.01761038,107.1,107.06,9.3402]
["bitfinex","SOLUSD",1744216367886,29.01761038,107.09,107.06,9.3402]
["bitfinex","SOLUSD",1744216368088,29.01761038,107.09,107.05,9.3408]
["bitfinex","SOLUSD",1744216368290,30.55511038,107.08,107.05,9.3408]
["bitfinex","SOLUSD",1744216368810,29.01761038,107.08,107.05,9.3408]
["bitfinex","SOLUSD",1744216369607,29.01761038,107.07,107.05,9.3408]
["bitfinex","SOLUSD",1744216369811,29.01761038,107.07,107.03,9.3427]
["bitfinex","SOLUSD",1744216370300,29.01761038,107.07,107.03,38.36031038]
["bitfinex","SOLUSD",1744216370502,29.01761038,107.07,107.03,9.3427]
["bitfinex","SOLUSD",1744216370905,29.01761038,107.06,107.03,9.3427]
["bitfinex","SOLUSD",1744216372113,30.57731038,107.07,107.03,38.36031038]
["bitfinex","SOLUSD",1744216372612,30.57731038,107.07,107.03,9.3427]
["bitfinex","SOLUSD",1744216372795,29.01761038,107.06,107.03,9.3427]
["bitfinex","SOLUSD",1744216373887,30.57731038,107.07,107.03,9.3427]
["bitfinex","SOLUSD",1744216374092,39.91691038,107.07,107.03,9.3427]
["bitfinex","SOLUSD",1744216374516,29.01761038,107.06,107.03,9.3427]
["bitfinex","SOLUSD",1744216375810,29.01761038,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1744216376106,29.01761038,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1744216376326,29.01761038,107.04,107.0,38.64723352]
["bitfinex","SOLUSD",1744216377117,44.46321038,107.06,107.01,29.01761038]
["bitfinex","SOLUSD",1744216377949,44.46321038,107.06,107.02,9.344]
["bitfinex","SOLUSD",1744216379745,1.5597,107.07,107.03,29.01761038]
["bitfinex","SOLUSD",1744216380037,66.80645924,107.08,107.04,9.3423]
["bitfinex","SOLUSD",1744216380336,29.01761038,107.06,107.03,9.3427]
["bitfinex","SOLUSD",1744216380723,29.01761038,107.06,107.02,9.3438]
["bitfinex","SOLUSD",1744216380918,47.66725924,107.05,106.98,33.2308]
["bitfinex","SOLUSD",1744216381123,47.66725924,107.05,107.0,29.01761038]
["bitfinex","SOLUSD",1744216381425,29.01761038,107.04,107.0,29.01761038]
["bitfinex","SOLUSD",1744216381807,29.01761038,107.04,106.99,9.3466]
["bitfinex","SOLUSD",1744216382013,38.36041038,107.04,106.99,29.01761038]
["bitfinex","SOLUSD",1744216382315,29.51704886,107.05,107.0,29.01761038]
["bitfinex","SOLUSD",1744216382510,29.01761038,107.06,107.02,29.01761038]
["bitfinex","SOLUSD",1744216382709,29.01761038,107.05,107.01,29.01761038]
["bitfinex","SOLUSD",1744216382930,9.8,107.07,107.03,29.01761038]
["bitfinex","SOLUSD",1744216383119,49.19285924,107.08,107.03,29.01761038]
["bitfinex","SOLUSD",1744216383317,58.53175924,107.08,107.03,29.01761038]
["bitfinex","SOLUSD",1744216383639,29.01761038,107.07,107.03,29.01761038]
["bitfinex","SOLUSD",1744216383819,29.01761038,107.07,107.0,29.30193352]
["bitfinex","SOLUSD",1744216384023,29.01761038,107.07,107.02,29.01761038]
["bitfinex","SOLUSD",1744216384337,29.51414886,107.08,107.03,38.36071038]
["bitfinex","SOLUSD",1744216384640,58.53175924,107.08,107.03,9.3431]
["bitfinex","SOLUSD",1744216384939,29.01761038,107.07,107.03,38.36071038]
["bitfinex","SOLUSD",1744216385231,58.53185924,107.08,107.03,38.36071038]
["bitfinex","SOLUSD",1744216385437,29.02514544,107.08,107.03,27.50364544]
["bitfinex","SOLUSD",1744216385617,19.68614544,107.08,107.03,27.50364544]
["bitfinex","SOLUSD",1744216385915,1.5256,107.08,107.04,18.16054544]
["bitfinex","SOLUSD",1744216386115,6.4274,107.09,107.05,27.50194544]
["bitfinex","SOLUSD",1744216387038,9.8,107.1,107.07,18.16054544]
["bitfinex","SOLUSD",1744216387337,34.38104886,107.12,107.05,32.6949]
["bitfinex","SOLUSD",1744216387338,6.3957,107.12,107.08,18.16054544]
["bitfinex","SOLUSD",1744216387634,6.3957,107.12,107.09,18.16054544]
["bitfinex","SOLUSD",1744216387815,0.03,107.13,107.09,18.16054544]
["bitfinex","SOLUSD",1744216388009,0.03,107.13,107.1,18.16054544]
["bitfinex","SOLUSD",1744216388214,0.03,107.13,107.11,9.3361]
["bitfinex","SOLUSD",1744216389240,0.03,107.13,107.12,18.16054544]
["bitfinex","SOLUSD",1744216389444,0.03,107.13,107.12,18.44486858]
["bitfinex","SOLUSD",1744216389735,0.0001,107.13,107.12,119.86401744]
["bitfinex","SOLUSD",1744216390317,0.0001,107.13,107.12,129.19931744]
["bitfinex","SOLUSD",1744216390517,0.0001,107.13,107.12,135.73101744]
["bitfinex","SOLUSD",1744216391443,0.0001,107.13,107.12,117.08136858]
["bitfinex","SOLUSD",1744216391823,0.0001,107.13,107.12,135.73101744]
["bitfinex","SOLUSD",1744216392964,0.0001,107.17,107.16,26.28432314]
["bitfinex","SOLUSD",1744216393264,0.0001,107.18,107.17,0.28432314]
["bitfinex","SOLUSD",1744216393447,0.03,107.24,107.17,47.60469628]
["bitfinex","SOLUSD",1744216393647,0.03,107.24,107.19,28.95504742]
["bitfinex","SOLUSD",1744216393648,28.98504742,107.24,107.19,28.95504742]
["bitfinex","SOLUSD",1744216393822,28.95504742,107.23,107.18,0.28432314]
["bitfinex","SOLUSD",1744216394024,28.95504742,107.23,107.19,28.95504742]
["bitfinex","SOLUSD",1744216394257,28.95504742,107.23,107.18,0.28432314]
["bitfinex","SOLUSD",1744216394425,38.28084742,107.23,107.19,28.95504742]
["bitfinex","SOLUSD",1744216394759,28.95504742,107.22,107.18,9.3292]
["bitfinex","SOLUSD",1744216394957,38.31004742,107.24,107.19,28.95504742]
["bitfinex","SOLUSD",1744216395134,9.355,107.24,107.19,28.95504742]
["bitfinex","SOLUSD",1744216395333,28.98504742,107.24,107.2,28.95504742]
["bitfinex","SOLUSD",1744216395646,0.03,107.24,107.2,28.95504742]
["bitfinex","SOLUSD",1744216395828,0.03,107.24,107.21,28.95504742]
["bitfinex","SOLUSD",1744216396029,28.98504742,107.24,107.19,0.28432314]
["bitfinex","SOLUSD",1744216396232,28.98504742,107.24,107.2,28.95504742]
["bitfinex","SOLUSD",1744216396437,28.98504742,107.24,107.2,38.28284742]
["bitfinex","SOLUSD",1744216396729,0.03,107.24,107.21,29.23937056]
["bitfinex","SOLUSD",1744216396938,0.03,107.24,107.23,29.23937056]
["bitfinex","SOLUSD",1744216397931,0.03,107.24,107.23,26.28432314]
["bitfinex","SOLUSD",1744216398240,0.03,107.24,107.23,73.88901942]
["bitfinex","SOLUSD",1744216398442,0.03,107.24,107.23,145.76507056]
["bitfinex","SOLUSD",1744216399041,0.03,107.24,107.23,119.76507056]
["bitfinex","SOLUSD",1744216399660,0.03,107.24,107.23,119.48074742]
["bitfinex","SOLUSD",1744216401044,0.03,107.24,107.23,119.76507056]
["bitfinex","SOLUSD",1744216401444,6.6852,107.29,107.23,143.07937056]
["bitfinex","SOLUSD",1744216401653,6.6852,107.29,107.26,28.95504742]
["bitfinex","SOLUSD",1744216402438,6.6852,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744216402663,0.01,107.29,107.27,38.27724742]
["bitfinex","SOLUSD",1744216403035,0.01,107.29,107.26,38.27774742]
["bitfinex","SOLUSD",1744216403359,0.01,107.29,107.27,28.95504742]
["bitfinex","SOLUSD",1744216403567,0.01,107.29,107.28,28.95504742]
["bitfinex","SOLUSD",1744216404134,0.01,107.29,107.27,29.23937056]
["bitfinex","SOLUSD",1744216404557,0.01,107.29,107.27,38.56077056]
["bitfinex","SOLUSD",1744216405537,0.01,107.29,107.27,9.60572314]
["bitfinex","SOLUSD",1744216405736,0.01,107.29,107.27,9.3214]
["bitfinex","SOLUSD",1744216406268,0.01,107.29,107.27,38.27644742]
["bitfinex","SOLUSD",1744216406565,0.01,107.29,107.27,9.3214]
["bitfinex","SOLUSD",1744216407060,0.01,107.29,107.28,29.23937056]
["bitfinex","SOLUSD",1744216407773,0.01,107.29,107.28,138.41041942]
["bitfinex","SOLUSD",1744216407962,0.01,107.29,107.28,148.19041942]
["bitfinex","SOLUSD",1744216410447,0.03,107.34,107.28,171.49391942]
["bitfinex","SOLUSD",1744216410788,0.03,107.34,107.3,28.95504742]
["bitfinex","SOLUSD",1744216411453,28.98504742,107.34,107.28,142.538872]
["bitfinex","SOLUSD",1744216411663,35.16584742,107.34,107.29,28.95504742]
["bitfinex","SOLUSD",1744216411861,35.16584742,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744216413277,44.48204742,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744216413752,35.16584742,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744216414177,6.2108,107.34,107.3,38.27464742]
["bitfinex","SOLUSD",1744216414473,35.16584742,107.34,107.3,38.27464742]
["bitfinex","SOLUSD",1744216415368,44.48194742,107.34,107.29,9.3202]
["bitfinex","SOLUSD",1744216415576,28.95504742,107.33,107.29,9.3202]
["bitfinex","SOLUSD",1744216417083,6.2108,107.34,107.29,38.27524742]
["bitfinex","SOLUSD",1744216417257,24.28403961,107.34,107.29,27.39343961]
["bitfinex","SOLUSD",1744216417583,18.07323961,107.33,107.29,27.39343961]
["bitfinex","SOLUSD",1744216418578,6.2108,107.34,107.29,27.39343961]
["bitfinex","SOLUSD",1744216418879,24.28403961,107.34,107.29,9.3202]
["bitfinex","SOLUSD",1744216419079,18.07323961,107.33,107.29,9.3202]
["bitfinex","SOLUSD",1744216419383,18.07323961,107.33,107.29,27.39343961]
["bitfinex","SOLUSD",1744216419701,6.2108,107.34,107.29,50.69473961]
["bitfinex","SOLUSD",1744216419985,0.0001,107.34,107.33,18.35756275]
["bitfinex","SOLUSD",1744216420192,0.03,107.4,107.35,9.3153]
["bitfinex","SOLUSD",1744216420366,0.03,107.4,107.36,0.28432314]
["bitfinex","SOLUSD",1744216420566,0.03,107.4,107.36,18.07323961]
["bitfinex","SOLUSD",1744216420886,0.03,107.4,107.35,9.3153]
["bitfinex","SOLUSD",1744216421058,0.03,107.39,107.35,50.67683961]
["bitfinex","SOLUSD",1744216421383,0.03,107.39,107.38,18.35756275]
["bitfinex","SOLUSD",1744216421554,5.55741,107.52,107.43,0.5]
["bitfinex","SOLUSD",1744216421755,7.33461649,107.59,107.51,18.07323961]
["bitfinex","SOLUSD",1744216421975,7.33461649,107.59,107.44,119.07784874]
["bitfinex","SOLUSD",1744216421976,18.07323961,107.55,107.48,24.18113812]
["bitfinex","SOLUSD",1744216422180,9.2946,107.59,107.47,23.262]
["bitfinex","SOLUSD",1744216422181,32.5309,107.59,107.47,23.262]
["bitfinex","SOLUSD",1744216422564,29.55323961,107.6,107.47,23.262]
["bitfinex","SOLUSD",1744216422565,11.42,107.58,107.47,23.262]
["bitfinex","SOLUSD",1744216422883,18.07323961,107.56,107.5,18.07323961]
["bitfinex","SOLUSD",1744216423212,4.61170277,107.59,107.5,26.0]
["bitfinex","SOLUSD",1744216423363,11.42,107.59,107.5,26.0]
["bitfinex","SOLUSD",1744216423553,28.79208725,107.56,107.47,47.44313812]
["bitfinex","SOLUSD",1744216423759,28.79208725,107.6,107.5,28.79208725]
["bitfinex","SOLUSD",1744216423959,28.79208725,107.56,107.47,23.262]
["bitfinex","SOLUSD",1744216424172,11.42,107.56,107.51,9.3014]
["bitfinex","SOLUSD",1744216424382,11.42,107.56,107.52,28.79208725]
["bitfinex","SOLUSD",1744216424659,12.487608,107.55,107.53,28.79208725]
["bitfinex","SOLUSD",1744216424868,12.487608,107.55,107.54,28.79208725]
["bitfinex","SOLUSD",1744216424869,8e-06,107.55,107.54,28.79208725]
["bitfinex","SOLUSD",1744216425174,6.2041,107.64,107.57,26.0]
["bitfinex","SOLUSD",1744216425495,6.2041,107.64,107.55,28.79208725]
["bitfinex","SOLUSD",1744216425695,28.79208725,107.58,107.51,32.555]
["bitfinex","SOLUSD",1744216425989,28.79208725,107.55,107.51,9.3014]
["bitfinex","SOLUSD",1744216426190,21.1351,107.59,107.49,38.09518725]
["bitfinex","SOLUSD",1744216426488,28.79208725,107.55,107.49,38.09518725]
["bitfinex","SOLUSD",1744216426660,28.79208725,107.55,107.49,9.3031]
["bitfinex","SOLUSD",1744216426863,28.79208725,107.6,107.49,113.761]
["bitfinex","SOLUSD",1744216427065,28.79208725,107.57,107.52,28.79208725]
["bitfinex","SOLUSD",1744216427294,28.79208725,107.58,107.52,28.79208725]
["bitfinex","SOLUSD",1744216427469,28.79208725,107.56,107.49,90.5031]
["bitfinex","SOLUSD",1744216427663,11.84,107.56,107.49,38.09518725]
["bitfinex","SOLUSD",1744216427969,28.79208725,107.54,107.49,38.09518725]
["bitfinex","SOLUSD",1744216428167,11.84,107.56,107.49,38.09518725]
["bitfinex","SOLUSD",1744216428362,28.79208725,107.54,107.49,38.09518725]
["bitfinex","SOLUSD",1744216428871,28.79208725,107.54,107.49,9.3031]
["bitfinex","SOLUSD",1744216429068,28.79208725,107.53,107.48,38.09598725]
["bitfinex","SOLUSD",1744216429300,28.79208725,107.55,107.47,43.22859072]
["bitfinex","SOLUSD",1744216429301,43.22859072,107.52,107.47,43.22859072]
["bitfinex","SOLUSD",1744216429468,43.22859072,107.51,107.46,52.53429072]
["bitfinex","SOLUSD",1744216429677,55.04859072,107.55,107.48,43.22859072]
["bitfinex","SOLUSD",1744216429863,11.82,107.55,107.49,43.22859072]
["bitfinex","SOLUSD",1744216430072,11.82,107.55,107.5,43.22859072]
["bitfinex","SOLUSD",1744216430387,11.82,107.55,107.52,52.52909072]
["bitfinex","SOLUSD",1744216430593,43.22859072,107.57,107.52,52.52909072]
["bitfinex","SOLUSD",1744216430892,43.22859072,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744216431073,11.82,107.58,107.52,9.3005]
["bitfinex","SOLUSD",1744216431277,43.22859072,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744216431480,43.22859072,107.56,107.51,9.3011]
["bitfinex","SOLUSD",1744216431688,43.22859072,107.55,107.51,9.3011]
["bitfinex","SOLUSD",1744216431865,43.22859072,107.54,107.5,9.3019]
["bitfinex","SOLUSD",1744216432762,11.82,107.58,107.52,43.22859072]
["bitfinex","SOLUSD",1744216433290,43.22859072,107.53,107.46,23.2624]
["bitfinex","SOLUSD",1744216433586,43.22859072,107.51,107.46,32.5681]
["bitfinex","SOLUSD",1744216433811,43.22859072,107.55,107.46,32.5681]
["bitfinex","SOLUSD",1744216433968,43.22859072,107.53,107.46,32.5681]
["bitfinex","SOLUSD",1744216434492,52.52689072,107.55,107.47,43.51291386]
["bitfinex","SOLUSD",1744216434673,52.52689072,107.55,107.46,32.5681]
["bitfinex","SOLUSD",1744216434674,52.52689072,107.55,107.48,43.22859072]
["bitfinex","SOLUSD",1744216434862,43.22859072,107.53,107.48,43.22859072]
["bitfinex","SOLUSD",1744216435062,12.22,107.58,107.52,43.37075229]
["bitfinex","SOLUSD",1744216435286,55.44859072,107.58,107.53,43.22859072]
["bitfinex","SOLUSD",1744216435879,43.22859072,107.57,107.51,0.28432314]
["bitfinex","SOLUSD",1744216436072,43.22859072,107.57,107.52,43.22859072]
["bitfinex","SOLUSD",1744216436290,0.03,107.6,107.53,0.28432314]
["bitfinex","SOLUSD",1744216436465,0.03,107.6,107.55,0.14216157]
["bitfinex","SOLUSD",1744216436793,0.03,107.6,107.57,43.22859072]
["bitfinex","SOLUSD",1744216436964,43.25859072,107.6,107.55,0.14216157]
["bitfinex","SOLUSD",1744216437177,43.25859072,107.6,107.59,43.22859072]
["bitfinex","SOLUSD",1744216437178,0.03,107.6,107.59,43.22859072]
["bitfinex","SOLUSD",1744216437464,0.03,107.6,107.59,26.28432314]
["bitfinex","SOLUSD",1744216437668,0.03,107.6,107.56,18.64964886]
["bitfinex","SOLUSD",1744216437868,0.03,107.6,107.57,0.28432314]
["bitfinex","SOLUSD",1744216438097,0.03,107.6,107.58,43.22859072]
["bitfinex","SOLUSD",1744216438274,0.03,107.6,107.57,0.28432314]
["bitfinex","SOLUSD",1744216438469,0.03,107.6,107.57,9.58032314]
["bitfinex","SOLUSD",1744216438787,0.03,107.6,107.55,9.298]
["bitfinex","SOLUSD",1744216438983,43.22859072,107.57,107.51,32.5547]
["bitfinex","SOLUSD",1744216439175,18.67964886,107.6,107.51,9.3014]
["bitfinex","SOLUSD",1744216439492,18.64964886,107.59,107.51,52.52999072]
["bitfinex","SOLUSD",1744216439898,49.50039072,107.6,107.51,9.3014]
["bitfinex","SOLUSD",1744216440091,43.22859072,107.56,107.51,9.3014]
["bitfinex","SOLUSD",1744216440297,18.64964886,107.59,107.5,9.302]
["bitfinex","SOLUSD",1744216440596,11.32083747,107.59,107.5,52.53059072]
["bitfinex","SOLUSD",1744216440898,43.22859072,107.55,107.5,9.302]
["bitfinex","SOLUSD",1744216441189,11.32083747,107.59,107.5,52.53059072]
["bitfinex","SOLUSD",1744216441396,43.22859072,107.54,107.49,9.3031]
["bitfinex","SOLUSD",1744216441574,43.22859072,107.53,107.47,9.3049]
["bitfinex","SOLUSD",1744216441892,52.52689072,107.55,107.48,6.68133771]
["bitfinex","SOLUSD",1744216442092,43.22859072,107.57,107.52,43.22859072]
["bitfinex","SOLUSD",1744216442266,43.22859072,107.57,107.48,25.33098657]
["bitfinex","SOLUSD",1744216442267,11.32083747,107.59,107.53,43.22859072]
["bitfinex","SOLUSD",1744216442470,0.03,107.6,107.53,0.28432314]
["bitfinex","SOLUSD",1744216442673,43.25859072,107.6,107.55,43.22859072]
["bitfinex","SOLUSD",1744216442871,43.25859072,107.6,107.52,0.28432314]
["bitfinex","SOLUSD",1744216442872,43.22859072,107.58,107.52,0.28432314]
["bitfinex","SOLUSD",1744216443092,43.22859072,107.57,107.52,43.51291386]
["bitfinex","SOLUSD",1744216443373,52.55229072,107.6,107.52,43.22859072]
["bitfinex","SOLUSD",1744216443593,43.22859072,107.56,107.51,52.52979072]
["bitfinex","SOLUSD",1744216443874,43.22859072,107.55,107.51,9.3012]
["bitfinex","SOLUSD",1744216444070,43.22859072,107.56,107.51,52.52979072]
["bitfinex","SOLUSD",1744216444481,43.22859072,107.55,107.51,9.3012]
["bitfinex","SOLUSD",1744216445093,85.14243958,107.6,107.51,52.52979072]
["bitfinex","SOLUSD",1744216445270,43.22859072,107.57,107.52,0.28432314]
["bitfinex","SOLUSD",1744216445474,43.22859072,107.57,107.52,43.51291386]
["bitfinex","SOLUSD",1744216445681,9.2945,107.59,107.53,43.22859072]
["bitfinex","SOLUSD",1744216445895,52.52309072,107.59,107.53,43.22859072]
["bitfinex","SOLUSD",1744216446200,43.22859072,107.56,107.51,9.3012]
["bitfinex","SOLUSD",1744216446398,43.22859072,107.54,107.5,90.5019]
["bitfinex","SOLUSD",1744216446571,43.22859072,107.53,107.48,52.53259072]
["bitfinex","SOLUSD",1744216446777,43.22859072,107.52,107.48,9.304]
["bitfinex","SOLUSD",1744216446976,52.52919072,107.52,107.48,9.304]
["bitfinex","SOLUSD",1744216447189,43.22859072,107.52,107.48,9.304]
["bitfinex","SOLUSD",1744216447394,52.52929072,107.52,107.47,43.22859072]
["bitfinex","SOLUSD",1744216447597,43.22859072,107.51,107.47,9.3046]
["bitfinex","SOLUSD",1744216447983,43.22859072,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744216448296,43.22859072,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744216448598,43.22859072,107.5,107.45,0.063]
["bitfinex","SOLUSD",1744216448786,43.22859072,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744216448985,43.22859072,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744216449700,43.22859072,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744216449896,43.22859072,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744216450500,22.3136,107.49,107.45,0.063]
["bitfinex","SOLUSD",1744216450688,16.12,107.49,107.45,43.29159072]
["bitfinex","SOLUSD",1744216450888,16.12,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744216451085,59.34859072,107.49,107.45,0.063]
["bitfinex","SOLUSD",1744216451284,43.22859072,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744216451890,43.22859072,107.48,107.45,0.063]
["bitfinex","SOLUSD",1744216452086,43.22859072,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744216452280,43.22859072,107.48,107.45,0.063]
["bitfinex","SOLUSD",1744216452602,59.34859072,107.49,107.45,9.3695]
["bitfinex","SOLUSD",1744216452806,43.22859072,107.48,107.45,0.063]
["bitfinex","SOLUSD",1744216452988,43.22859072,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744216453185,9.3044,107.48,107.45,0.063]
["bitfinex","SOLUSD",1744216453186,43.22859072,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744216455099,6.5411,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744216455407,92.99828144,107.45,107.38,9.3123]
["bitfinex","SOLUSD",1744216455617,43.22859072,107.41,107.37,9.3131]
["bitfinex","SOLUSD",1744216455908,49.76969072,107.45,107.38,9.3126]
["bitfinex","SOLUSD",1744216456108,43.22859072,107.41,107.38,9.3126]
["bitfinex","SOLUSD",1744216456297,43.22859072,107.41,107.37,9.3131]
["bitfinex","SOLUSD",1744216456482,49.76969072,107.45,107.35,52.60639072]
["bitfinex","SOLUSD",1744216456483,43.22859072,107.4,107.35,52.60639072]
["bitfinex","SOLUSD",1744216456812,25.4489,107.43,107.36,43.22859072]
["bitfinex","SOLUSD",1744216456991,43.22859072,107.42,107.37,69.22859072]
["bitfinex","SOLUSD",1744216457713,43.22859072,107.4,107.36,9.3144]
["bitfinex","SOLUSD",1744216457918,25.4489,107.43,107.36,9.3144]
["bitfinex","SOLUSD",1744216458117,43.22859072,107.4,107.36,9.3144]
["bitfinex","SOLUSD",1744216458317,43.22859072,107.4,107.35,9.3779]
["bitfinex","SOLUSD",1744216458497,86.45718144,107.4,107.35,9.3779]
["bitfinex","SOLUSD",1744216458698,43.22859072,107.37,107.35,9.3779]
["bitfinex","SOLUSD",1744216458920,43.22859072,107.37,107.35,0.063]
["bitfinex","SOLUSD",1744216460189,43.22859072,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744216460393,9.3136,107.37,107.35,0.063]
["bitfinex","SOLUSD",1744216460601,43.22859072,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744216461211,34.05134886,107.42,107.35,0.063]
["bitfinex","SOLUSD",1744216461606,43.22859072,107.38,107.35,0.063]
["bitfinex","SOLUSD",1744216462914,9.3118,107.39,107.35,0.063]
["bitfinex","SOLUSD",1744216463113,43.22859072,107.38,107.35,0.063]
["bitfinex","SOLUSD",1744216463907,15.68,107.41,107.35,43.29159072]
["bitfinex","SOLUSD",1744216464089,43.22859072,107.39,107.35,0.063]
["bitfinex","SOLUSD",1744216464312,9.3066,107.45,107.38,69.22859072]
["bitfinex","SOLUSD",1744216464510,43.22859072,107.43,107.38,43.22859072]
["bitfinex","SOLUSD",1744216464711,43.22859072,107.44,107.4,43.22859072]
["bitfinex","SOLUSD",1744216464891,43.22859072,107.43,107.38,23.2815]
["bitfinex","SOLUSD",1744216465091,43.22859072,107.44,107.39,43.22859072]
["bitfinex","SOLUSD",1744216465735,6.1344,107.45,107.39,43.22859072]
["bitfinex","SOLUSD",1744216465903,26.6164,107.47,107.39,0.28432314]
["bitfinex","SOLUSD",1744216466106,43.22859072,107.44,107.4,43.22859072]
["bitfinex","SOLUSD",1744216466296,43.22859072,107.45,107.4,99.47859072]
["bitfinex","SOLUSD",1744216466498,43.22859072,107.46,107.41,43.22859072]
["bitfinex","SOLUSD",1744216466806,17.3112,107.47,107.39,0.28432314]
["bitfinex","SOLUSD",1744216466807,43.22859072,107.44,107.39,43.51291386]
["bitfinex","SOLUSD",1744216467013,43.22859072,107.44,107.4,9.3109]
["bitfinex","SOLUSD",1744216467322,43.22859072,107.45,107.4,52.53949072]
["bitfinex","SOLUSD",1744216467644,17.3112,107.47,107.4,52.53949072]
["bitfinex","SOLUSD",1744216467645,43.22859072,107.46,107.41,43.22859072]
["bitfinex","SOLUSD",1744216467918,43.22859072,107.44,107.4,9.3109]
["bitfinex","SOLUSD",1744216468123,25.0049,107.47,107.4,9.3109]
["bitfinex","SOLUSD",1744216468331,43.22859072,107.44,107.4,52.53949072]
["bitfinex","SOLUSD",1744216468514,25.0051,107.47,107.4,32.5883]
["bitfinex","SOLUSD",1744216468717,43.22859072,107.46,107.42,43.22859072]
["bitfinex","SOLUSD",1744216468909,43.22859072,107.46,107.41,43.22859072]
["bitfinex","SOLUSD",1744216469091,43.22859072,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744216469296,43.22859072,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744216469496,43.22859072,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744216469805,43.22859072,107.46,107.41,52.53869072]
["bitfinex","SOLUSD",1744216470014,43.22859072,107.45,107.41,75.81399072]
["bitfinex","SOLUSD",1744216470325,25.0051,107.47,107.41,75.81399072]
["bitfinex","SOLUSD",1744216470624,25.0051,107.47,107.41,52.53869072]
["bitfinex","SOLUSD",1744216470824,43.22859072,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744216471218,25.0051,107.47,107.41,9.3101]
["bitfinex","SOLUSD",1744216471417,58.92859072,107.47,107.43,43.22859072]
["bitfinex","SOLUSD",1744216471718,15.7,107.47,107.43,43.22859072]
["bitfinex","SOLUSD",1744216472224,15.7,107.47,107.42,43.51291386]
["bitfinex","SOLUSD",1744216472225,58.92859072,107.47,107.42,43.51291386]
["bitfinex","SOLUSD",1744216472524,43.22859072,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744216473427,43.22859072,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744216474409,43.22859072,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744216475427,43.22859072,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744216475625,43.22859072,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744216475829,43.22859072,107.41,107.39,9.3118]
["bitfinex","SOLUSD",1744216476007,43.22859072,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744216476203,52.53559072,107.45,107.38,9.3127]
["bitfinex","SOLUSD",1744216476404,6.0089,107.46,107.41,43.22859072]
["bitfinex","SOLUSD",1744216476622,43.22859072,107.47,107.42,43.22859072]
["bitfinex","SOLUSD",1744216476925,49.82199072,107.49,107.44,43.22859072]
["bitfinex","SOLUSD",1744216477227,43.22859072,107.48,107.43,43.22859072]
["bitfinex","SOLUSD",1744216477424,43.22859072,107.48,107.44,9.3075]
["bitfinex","SOLUSD",1744216478027,43.22859072,107.49,107.44,75.80489072]
["bitfinex","SOLUSD",1744216478329,43.22859072,107.46,107.43,9.3079]
["bitfinex","SOLUSD",1744216478715,67.78099072,107.5,107.43,32.5788]
["bitfinex","SOLUSD",1744216478918,43.22859072,107.47,107.43,32.5788]
["bitfinex","SOLUSD",1744216479227,18.64964886,107.49,107.41,9.3101]
["bitfinex","SOLUSD",1744216479416,43.22859072,107.46,107.41,52.53869072]
["bitfinex","SOLUSD",1744216479620,9.3036,107.49,107.42,43.22859072]
["bitfinex","SOLUSD",1744216480028,43.22859072,107.47,107.42,43.22859072]
["bitfinex","SOLUSD",1744216480209,43.22859072,107.45,107.41,75.81399072]
["bitfinex","SOLUSD",1744216480406,43.22859072,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744216480720,43.22859072,107.42,107.38,9.3127]
["bitfinex","SOLUSD",1744216480924,43.22859072,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744216481120,43.22859072,107.4,107.37,9.3131]
["bitfinex","SOLUSD",1744216481305,21.2865,107.44,107.37,9.3131]
["bitfinex","SOLUSD",1744216481306,43.22859072,107.39,107.37,9.3131]
["bitfinex","SOLUSD",1744216481512,43.22859072,107.39,107.35,32.6654]
["bitfinex","SOLUSD",1744216482034,43.22859072,107.4,107.35,32.6654]
["bitfinex","SOLUSD",1744216482334,43.22859072,107.4,107.35,75.89399072]
["bitfinex","SOLUSD",1744216482506,43.22859072,107.39,107.35,32.6654]
["bitfinex","SOLUSD",1744216482937,43.22859072,107.39,107.35,75.89399072]
["bitfinex","SOLUSD",1744216483407,43.22859072,107.4,107.35,75.89399072]
["bitfinex","SOLUSD",1744216483608,9.3083,107.43,107.35,75.89399072]
["bitfinex","SOLUSD",1744216483915,43.22859072,107.41,107.36,43.22859072]
["bitfinex","SOLUSD",1744216484114,43.22859072,107.41,107.36,6.80323841]
["bitfinex","SOLUSD",1744216484324,43.22859072,107.42,107.37,43.22859072]
["bitfinex","SOLUSD",1744216484513,21.2865,107.44,107.38,43.22859072]
["bitfinex","SOLUSD",1744216484707,43.22859072,107.43,107.39,43.22859072]
["bitfinex","SOLUSD",1744216484903,15.22,107.44,107.4,43.22859072]
["bitfinex","SOLUSD",1744216485105,43.22859072,107.45,107.37,100.133972]
["bitfinex","SOLUSD",1744216485335,17.41,107.47,107.4,43.22859072]
["bitfinex","SOLUSD",1744216485510,43.22859072,107.45,107.4,43.22859072]
["bitfinex","SOLUSD",1744216485710,43.22859072,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744216485910,43.22859072,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744216486524,43.22859072,107.46,107.41,75.81399072]
["bitfinex","SOLUSD",1744216486839,24.5236,107.49,107.41,75.81399072]
["bitfinex","SOLUSD",1744216487139,43.22859072,107.46,107.41,75.81399072]
["bitfinex","SOLUSD",1744216487526,43.22859072,107.47,107.42,50.02810288]
["bitfinex","SOLUSD",1744216487730,15.22,107.49,107.45,0.28432314]
["bitfinex","SOLUSD",1744216487936,15.22,107.49,107.45,43.51291386]
["bitfinex","SOLUSD",1744216488236,0.03,107.5,107.46,43.22859072]
["bitfinex","SOLUSD",1744216488437,0.03,107.5,107.49,43.22859072]
["bitfinex","SOLUSD",1744216489609,0.03,107.5,107.47,43.22859072]
["bitfinex","SOLUSD",1744216489814,43.25859072,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744216490826,0.03,107.5,107.47,52.53349072]
["bitfinex","SOLUSD",1744216491219,0.03,107.5,107.47,75.79579072]
["bitfinex","SOLUSD",1744216491520,0.03,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744216492428,0.03,107.5,107.47,52.53349072]
["bitfinex","SOLUSD",1744216492740,0.03,107.5,107.47,75.79579072]
["bitfinex","SOLUSD",1744216493441,0.03,107.5,107.48,43.22859072]
["bitfinex","SOLUSD",1744216493626,0.03,107.5,107.48,43.51291386]
["bitfinex","SOLUSD",1744216493835,0.03,107.5,107.49,9.3031]
["bitfinex","SOLUSD",1744216494443,0.03,107.5,107.49,52.81601386]
["bitfinex","SOLUSD",1744216494653,0.03,107.52,107.5,0.28432314]
["bitfinex","SOLUSD",1744216494814,0.03,107.52,107.51,43.51291386]
["bitfinex","SOLUSD",1744216495146,0.03,107.52,107.51,0.28432314]
["bitfinex","SOLUSD",1744216495354,0.03,107.52,107.51,62.16256272]
["bitfinex","SOLUSD",1744216495919,0.03,107.52,107.51,71.46396272]
["bitfinex","SOLUSD",1744216496846,0.03,107.55,107.54,26.0]
["bitfinex","SOLUSD",1744216497029,0.03,107.55,107.54,88.16256272]
["bitfinex","SOLUSD",1744216497225,0.03,107.56,107.55,18.933972]
["bitfinex","SOLUSD",1744216497540,0.0001,107.56,107.55,62.16256272]
["bitfinex","SOLUSD",1744216498055,0.03,107.6,107.55,242.37915344]
["bitfinex","SOLUSD",1744216498222,0.03,107.6,107.59,43.51291386]
["bitfinex","SOLUSD",1744216498422,0.03,107.6,107.59,62.16256272]
["bitfinex","SOLUSD",1744216499029,0.03,107.61,107.6,18.64964886]
["bitfinex","SOLUSD",1744216499341,2.88438632,107.68,107.64,0.14216157]
["bitfinex","SOLUSD",1744216499528,2.88438632,107.68,107.64,43.51291386]
["bitfinex","SOLUSD",1744216499850,12.804,107.67,107.64,0.28432314]
["bitfinex","SOLUSD",1744216500140,12.804,107.67,107.62,9.2919]
["bitfinex","SOLUSD",1744216500334,12.804,107.67,107.66,62.16256272]
["bitfinex","SOLUSD",1744216500551,2.88438632,107.68,107.67,0.28432314]
["bitfinex","SOLUSD",1744216500717,2.88438632,107.68,107.66,69.22859072]
["bitfinex","SOLUSD",1744216501045,2.88438632,107.68,107.66,43.22859072]
["bitfinex","SOLUSD",1744216501234,2.88438632,107.68,107.65,0.28432314]
["bitfinex","SOLUSD",1744216501438,2.88438632,107.68,107.64,43.22859072]
["bitfinex","SOLUSD",1744216501642,2.88438632,107.68,107.63,43.22859072]
["bitfinex","SOLUSD",1744216501814,43.22859072,107.67,107.62,32.5217]
["bitfinex","SOLUSD",1744216502015,43.22859072,107.66,107.62,9.2919]
["bitfinex","SOLUSD",1744216502446,12.17128632,107.68,107.61,52.52089072]
["bitfinex","SOLUSD",1744216502739,43.22859072,107.62,107.58,18.64964886]
["bitfinex","SOLUSD",1744216502942,43.22859072,107.63,107.58,43.22859072]
["bitfinex","SOLUSD",1744216503129,43.22859072,107.62,107.58,43.22859072]
["bitfinex","SOLUSD",1744216503331,43.22859072,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744216503554,43.22859072,107.65,107.57,52.52479072]
["bitfinex","SOLUSD",1744216503738,43.22859072,107.65,107.57,9.2962]
["bitfinex","SOLUSD",1744216504041,9.2902,107.64,107.57,32.5368]
["bitfinex","SOLUSD",1744216504248,43.22859072,107.62,107.57,75.76539072]
["bitfinex","SOLUSD",1744216504468,43.22859072,107.62,107.58,43.22859072]
["bitfinex","SOLUSD",1744216505323,23.2225,107.66,107.6,43.22859072]
["bitfinex","SOLUSD",1744216505324,9.2888,107.66,107.6,43.22859072]
["bitfinex","SOLUSD",1744216505519,43.22859072,107.65,107.6,43.22859072]
["bitfinex","SOLUSD",1744216505720,65.07009072,107.67,107.62,43.22859072]
["bitfinex","SOLUSD",1744216505924,43.22859072,107.65,107.61,0.28432314]
["bitfinex","SOLUSD",1744216506150,43.22859072,107.65,107.61,9.57632314]
["bitfinex","SOLUSD",1744216506351,43.22859072,107.65,107.61,52.80491386]
["bitfinex","SOLUSD",1744216506648,43.22859072,107.63,107.6,81.2]
["bitfinex","SOLUSD",1744216506850,43.22859072,107.63,107.59,52.66475229]
["bitfinex","SOLUSD",1744216507354,43.22859072,107.63,107.59,9.43616157]
["bitfinex","SOLUSD",1744216507531,43.22859072,107.62,107.59,9.294]
["bitfinex","SOLUSD",1744216507731,43.22859072,107.63,107.59,9.294]
["bitfinex","SOLUSD",1744216508746,6.6415,107.67,107.62,43.22859072]
["bitfinex","SOLUSD",1744216508965,49.87009072,107.67,107.62,43.22859072]
["bitfinex","SOLUSD",1744216509126,49.87009072,107.67,107.61,18.64964886]
["bitfinex","SOLUSD",1744216509447,43.22859072,107.65,107.6,81.2]
["bitfinex","SOLUSD",1744216509750,43.22859072,107.64,107.6,81.2]
["bitfinex","SOLUSD",1744216509926,43.22859072,107.64,107.59,52.52259072]
["bitfinex","SOLUSD",1744216510250,43.22859072,107.63,107.59,9.294]
["bitfinex","SOLUSD",1744216511148,43.22859072,107.62,107.59,9.294]
["bitfinex","SOLUSD",1744216511351,9.2907,107.64,107.59,9.294]
["bitfinex","SOLUSD",1744216511558,43.22859072,107.64,107.6,43.22859072]
["bitfinex","SOLUSD",1744216511763,43.22859072,107.64,107.59,52.52259072]
["bitfinex","SOLUSD",1744216512063,43.22859072,107.65,107.6,43.22859072]
["bitfinex","SOLUSD",1744216512275,43.22859072,107.63,107.59,9.294]
["bitfinex","SOLUSD",1744216512439,54.16539072,107.65,107.59,9.294]
["bitfinex","SOLUSD",1744216512659,43.22859072,107.63,107.59,9.294]
["bitfinex","SOLUSD",1744216512859,43.22859072,107.65,107.6,43.22859072]
["bitfinex","SOLUSD",1744216513164,43.22859072,107.64,107.59,52.52259072]
["bitfinex","SOLUSD",1744216513462,2.88438632,107.68,107.63,43.22859072]
["bitfinex","SOLUSD",1744216513643,2.88438632,107.68,107.66,43.51291386]
["bitfinex","SOLUSD",1744216513842,2.88438632,107.68,107.66,0.28432314]
["bitfinex","SOLUSD",1744216514049,8.632e-05,107.68,107.67,62.16256272]
["bitfinex","SOLUSD",1744216514258,8.632e-05,107.68,107.67,9.2876]
["bitfinex","SOLUSD",1744216514480,8.632e-05,107.68,107.67,52.80051386]
["bitfinex","SOLUSD",1744216514767,8.632e-05,107.68,107.67,71.45016272]
["bitfinex","SOLUSD",1744216514977,0.03,107.73,107.71,26.0]
["bitfinex","SOLUSD",1744216515143,0.03,107.73,107.72,43.22859072]
["bitfinex","SOLUSD",1744216515343,0.03,107.73,107.72,43.51291386]
["bitfinex","SOLUSD",1744216515543,0.03,107.73,107.71,43.22859072]
["bitfinex","SOLUSD",1744216515962,0.03,107.73,107.67,32.5066]
["bitfinex","SOLUSD",1744216516160,43.22859072,107.71,107.67,9.2876]
["bitfinex","SOLUSD",1744216516466,43.22859072,107.7,107.66,9.2885]
["bitfinex","SOLUSD",1744216516671,43.22859072,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744216516963,43.22859072,107.69,107.65,9.2889]
["bitfinex","SOLUSD",1744216517353,6.6037,107.71,107.65,9.2889]
["bitfinex","SOLUSD",1744216517768,43.22859072,107.69,107.65,9.2889]
["bitfinex","SOLUSD",1744216518075,52.51359072,107.7,107.65,52.51749072]
["bitfinex","SOLUSD",1744216518653,49.83229072,107.71,107.66,43.51291386]
["bitfinex","SOLUSD",1744216519167,6.6037,107.71,107.66,43.51291386]
["bitfinex","SOLUSD",1744216519473,9.3125,107.73,107.72,26.0]
["bitfinex","SOLUSD",1744216519474,0.03,107.73,107.72,26.0]
["bitfinex","SOLUSD",1744216519685,0.03,107.73,107.72,26.28432314]
["bitfinex","SOLUSD",1744216519969,0.03,107.73,107.72,62.16256272]
["bitfinex","SOLUSD",1744216520149,0.03,107.73,107.72,71.44586272]
["bitfinex","SOLUSD",1744216520354,0.03,107.73,107.72,9.42546157]
["bitfinex","SOLUSD",1744216520550,0.03,107.73,107.72,9.2833]
["bitfinex","SOLUSD",1744216520955,0.03,107.73,107.68,23.35826157]
["bitfinex","SOLUSD",1744216521256,0.03,107.73,107.7,43.22859072]
["bitfinex","SOLUSD",1744216521458,0.03,107.73,107.69,32.5006]
["bitfinex","SOLUSD",1744216521659,0.03,107.73,107.7,43.22859072]
["bitfinex","SOLUSD",1744216522248,43.25859072,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1744216522455,43.22859072,107.7,107.66,9.2885]
["bitfinex","SOLUSD",1744216522650,0.03,107.73,107.66,9.2885]
["bitfinex","SOLUSD",1744216522851,43.22859072,107.68,107.63,43.22859072]
["bitfinex","SOLUSD",1744216523070,6.4915,107.71,107.63,43.22859072]
["bitfinex","SOLUSD",1744216523268,43.22859072,107.68,107.63,43.22859072]
["bitfinex","SOLUSD",1744216523464,43.22859072,107.67,107.62,43.22859072]
["bitfinex","SOLUSD",1744216523665,17.0196,107.69,107.61,9.3557]
["bitfinex","SOLUSD",1744216523890,15.48,107.69,107.63,43.22859072]
["bitfinex","SOLUSD",1744216524174,43.22859072,107.68,107.63,43.22859072]
["bitfinex","SOLUSD",1744216524365,43.22859072,107.67,107.63,43.22859072]
["bitfinex","SOLUSD",1744216524567,43.22859072,107.66,107.61,9.3557]
["bitfinex","SOLUSD",1744216524772,43.22859072,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744216524951,43.22859072,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744216525155,18.64964886,107.68,107.61,0.063]
["bitfinex","SOLUSD",1744216525478,43.22859072,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744216526375,43.22859072,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744216526571,9.2894,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744216526766,43.22859072,107.65,107.61,43.29159072]
["bitfinex","SOLUSD",1744216526971,9.2867,107.68,107.61,0.063]
["bitfinex","SOLUSD",1744216527168,43.22859072,107.67,107.62,43.22859072]
["bitfinex","SOLUSD",1744216527689,43.22859072,107.66,107.61,43.29159072]
["bitfinex","SOLUSD",1744216528595,43.22859072,107.66,107.62,9.2919]
["bitfinex","SOLUSD",1744216529278,43.22859072,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744216529594,43.22859072,107.65,107.61,52.58399072]
["bitfinex","SOLUSD",1744216529761,43.22859072,107.65,107.61,9.3554]
["bitfinex","SOLUSD",1744216530195,32.5036,107.68,107.61,9.3554]
["bitfinex","SOLUSD",1744216530370,43.22859072,107.65,107.61,9.3554]
["bitfinex","SOLUSD",1744216530775,9.2883,107.67,107.61,9.3554]
["bitfinex","SOLUSD",1744216531100,43.22859072,107.65,107.61,9.3554]
["bitfinex","SOLUSD",1744216531604,43.22859072,107.66,107.61,75.81599072]
["bitfinex","SOLUSD",1744216531775,104.7092,107.72,107.61,32.5874]
["bitfinex","SOLUSD",1744216531977,104.7092,107.72,107.64,43.22859072]
["bitfinex","SOLUSD",1744216531978,43.22859072,107.69,107.64,43.22859072]
["bitfinex","SOLUSD",1744216532590,43.22859072,107.69,107.63,9.2906]
["bitfinex","SOLUSD",1744216532591,43.22859072,107.67,107.63,9.2906]
["bitfinex","SOLUSD",1744216533998,6.1447,107.7,107.63,75.74689072]
["bitfinex","SOLUSD",1744216534215,43.22859072,107.69,107.64,43.22859072]
["bitfinex","SOLUSD",1744216534368,43.22859072,107.68,107.63,32.5183]
["bitfinex","SOLUSD",1744216534570,9.2867,107.68,107.63,75.74689072]
["bitfinex","SOLUSD",1744216534774,43.22859072,107.68,107.63,75.74689072]
["bitfinex","SOLUSD",1744216534975,6.1447,107.7,107.64,43.22859072]
["bitfinex","SOLUSD",1744216535196,0.03,107.73,107.69,43.22859072]
["bitfinex","SOLUSD",1744216535383,0.03,107.73,107.71,43.22859072]
["bitfinex","SOLUSD",1744216535878,0.03,107.73,107.72,43.22859072]
["bitfinex","SOLUSD",1744216536485,0.03,107.73,107.71,43.22859072]
["bitfinex","SOLUSD",1744216536699,0.03,107.73,107.72,6.74853855]
["bitfinex","SOLUSD",1744216537690,0.03,107.73,107.72,49.97712927]
["bitfinex","SOLUSD",1744216538273,0.03,107.73,107.72,131.46145241]
["bitfinex","SOLUSD",1744216538481,0.03,107.73,107.72,140.74475241]
["bitfinex","SOLUSD",1744216538692,0.03,107.73,107.72,97.23183855]
["bitfinex","SOLUSD",1744216539292,0.03,107.73,107.72,140.46042927]
["bitfinex","SOLUSD",1744216539479,0.03,107.73,107.72,140.74475241]
["bitfinex","SOLUSD",1744216540095,0.03,107.73,107.72,140.46042927]
["bitfinex","SOLUSD",1744216540286,0.03,107.73,107.72,140.74475241]
["bitfinex","SOLUSD",1744216540797,0.03,107.73,107.72,97.51616169]
["bitfinex","SOLUSD",1744216540992,0.03,107.73,107.72,97.23183855]
["bitfinex","SOLUSD",1744216541190,0.03,107.73,107.72,6.74853855]
["bitfinex","SOLUSD",1744216541880,0.03,107.73,107.72,59.26042927]
["bitfinex","SOLUSD",1744216543292,0.03,107.73,107.72,6.74853855]
["bitfinex","SOLUSD",1744216543492,0.03,107.73,107.72,16.03183855]
["bitfinex","SOLUSD",1744216544175,0.03,107.73,107.72,140.74475241]
["bitfinex","SOLUSD",1744216544574,0.03,107.76,107.73,0.28432314]
["bitfinex","SOLUSD",1744216544874,0.03,107.76,107.74,49.97712927]
["bitfinex","SOLUSD",1744216545200,0.03,107.76,107.75,9.2807]
["bitfinex","SOLUSD",1744216546076,0.03,107.76,107.73,90.482]
["bitfinex","SOLUSD",1744216546890,0.03,107.76,107.73,81.2]
["bitfinex","SOLUSD",1744216547087,43.25859072,107.76,107.73,90.4822]
["bitfinex","SOLUSD",1744216547508,0.03,107.76,107.73,90.4822]
["bitfinex","SOLUSD",1744216547698,13.722,107.75,107.73,90.4822]
["bitfinex","SOLUSD",1744216549103,13.722,107.75,107.73,81.2]
["bitfinex","SOLUSD",1744216549306,43.22859072,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744216549474,43.22859072,107.75,107.71,9.2841]
["bitfinex","SOLUSD",1744216549882,0.03,107.76,107.71,9.2841]
["bitfinex","SOLUSD",1744216550192,43.25859072,107.76,107.71,75.72309072]
["bitfinex","SOLUSD",1744216550400,0.03,107.76,107.72,43.22859072]
["bitfinex","SOLUSD",1744216550713,0.03,107.76,107.73,43.22859072]
["bitfinex","SOLUSD",1744216551203,13.722,107.75,107.74,9.2816]
["bitfinex","SOLUSD",1744216552379,13.722,107.75,107.73,9.282]
["bitfinex","SOLUSD",1744216553243,13.722,107.75,107.72,52.51189072]
["bitfinex","SOLUSD",1744216553725,13.722,107.75,107.73,43.22859072]
["bitfinex","SOLUSD",1744216554529,13.722,107.75,107.72,32.4916]
["bitfinex","SOLUSD",1744216554738,13.722,107.75,107.72,75.72019072]
["bitfinex","SOLUSD",1744216554943,13.722,107.75,107.73,43.22859072]
["bitfinex","SOLUSD",1744216555114,13.722,107.75,107.74,9.2816]
["bitfinex","SOLUSD",1744216556141,13.722,107.75,107.73,9.2819]
["bitfinex","SOLUSD",1744216556304,43.22859072,107.74,107.66,82.8618]
["bitfinex","SOLUSD",1744216556511,66.23159072,107.75,107.64,318.68]
["bitfinex","SOLUSD",1744216556512,43.22859072,107.7,107.68,0.063]
["bitfinex","SOLUSD",1744216557026,43.22859072,107.69,107.68,0.063]
["bitfinex","SOLUSD",1744216557229,9.2847,107.71,107.68,0.063]
["bitfinex","SOLUSD",1744216557414,43.22859072,107.69,107.68,0.063]
["bitfinex","SOLUSD",1744216558646,52.51449072,107.69,107.68,0.063]
["bitfinex","SOLUSD",1744216559151,54.05299072,107.69,107.68,0.063]
["bitfinex","SOLUSD",1744216559954,54.05299072,107.69,107.63,9.291]
["bitfinex","SOLUSD",1744216560152,43.22859072,107.66,107.62,9.2917]
["bitfinex","SOLUSD",1744216560361,43.22859072,107.66,107.61,43.29159072]
["bitfinex","SOLUSD",1744216560362,43.22859072,107.65,107.61,9.3553]
["bitfinex","SOLUSD",1744216560565,43.22859072,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744216560872,58.62649072,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744216561032,43.22859072,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744216561740,44.87059072,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744216561937,106.7488303,107.62,107.57,0.063]
["bitfinex","SOLUSD",1744216562132,43.22859072,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744216562331,43.22859072,107.6,107.57,0.063]
["bitfinex","SOLUSD",1744216562558,43.22859072,107.59,107.57,0.063]
["bitfinex","SOLUSD",1744216562738,43.22859072,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744216563162,43.22859072,107.58,107.56,0.063]
["bitfinex","SOLUSD",1744216563370,43.22859072,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744216563666,43.22859072,107.57,107.53,0.063]
["bitfinex","SOLUSD",1744216563667,86.45718144,107.57,107.53,0.063]
["bitfinex","SOLUSD",1744216563865,6.0133,107.58,107.53,0.063]
["bitfinex","SOLUSD",1744216564080,43.22859072,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744216564237,6.0133,107.58,107.53,0.063]
["bitfinex","SOLUSD",1744216564441,43.22859072,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744216564643,43.22859072,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744216564844,15.3094,107.58,107.53,0.063]
["bitfinex","SOLUSD",1744216565271,43.22859072,107.57,107.53,0.063]
["bitfinex","SOLUSD",1744216565469,6.0133,107.58,107.53,0.063]
["bitfinex","SOLUSD",1744216565641,43.22859072,107.56,107.53,0.063]
["bitfinex","SOLUSD",1744216566162,15.3087,107.58,107.53,0.063]
["bitfinex","SOLUSD",1744216566388,6.0133,107.58,107.53,0.063]
["bitfinex","SOLUSD",1744216566538,6.0133,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744216566738,81.5,107.61,107.55,43.22859072]
["bitfinex","SOLUSD",1744216566942,43.22859072,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744216567162,43.22859072,107.59,107.54,52.52739072]
["bitfinex","SOLUSD",1744216567775,8.154,107.62,107.54,9.2988]
["bitfinex","SOLUSD",1744216567963,8.154,107.62,107.56,43.22859072]
["bitfinex","SOLUSD",1744216568146,43.22859072,107.61,107.56,43.22859072]
["bitfinex","SOLUSD",1744216568467,17.446,107.62,107.54,156.97449072]
["bitfinex","SOLUSD",1744216568670,43.22859072,107.6,107.55,43.22859072]
["bitfinex","SOLUSD",1744216569373,17.4465,107.62,107.54,156.97449072]
["bitfinex","SOLUSD",1744216569374,43.22859072,107.59,107.54,156.97449072]
["bitfinex","SOLUSD",1744216569574,43.22859072,107.59,107.54,75.77449072]
["bitfinex","SOLUSD",1744216569754,43.22859072,107.6,107.55,43.22859072]
["bitfinex","SOLUSD",1744216570371,43.22859072,107.56,107.54,9.2988]
["bitfinex","SOLUSD",1744216570574,43.22859072,107.57,107.53,9.3627]
["bitfinex","SOLUSD",1744216570789,9.2945,107.59,107.53,9.3627]
["bitfinex","SOLUSD",1744216570941,43.22859072,107.56,107.53,9.3627]
["bitfinex","SOLUSD",1744216571140,43.22859072,107.57,107.53,9.3627]
["bitfinex","SOLUSD",1744216571461,43.22859072,107.56,107.53,9.3627]
["bitfinex","SOLUSD",1744216571653,9.2945,107.59,107.53,9.3627]
["bitfinex","SOLUSD",1744216571848,43.22859072,107.56,107.53,9.3627]
["bitfinex","SOLUSD",1744216572543,43.22859072,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744216573563,52.52259072,107.6,107.53,43.29159072]
["bitfinex","SOLUSD",1744216573747,43.22859072,107.57,107.53,0.063]
["bitfinex","SOLUSD",1744216574149,43.22859072,107.57,107.53,43.29159072]
["bitfinex","SOLUSD",1744216574344,9.2941,107.6,107.53,43.29159072]
["bitfinex","SOLUSD",1744216574567,43.22859072,107.58,107.53,43.29159072]
["bitfinex","SOLUSD",1744216574967,43.22859072,107.57,107.53,43.29159072]
["bitfinex","SOLUSD",1744216575176,43.22859072,107.58,107.53,43.29159072]
["bitfinex","SOLUSD",1744216575466,43.22859072,107.59,107.55,43.22859072]
["bitfinex","SOLUSD",1744216575664,43.22859072,107.6,107.55,43.22859072]
["bitfinex","SOLUSD",1744216575858,43.22859072,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744216576059,43.22859072,107.6,107.56,32.5399]
["bitfinex","SOLUSD",1744216576666,43.22859072,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744216576866,43.22859072,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744216577262,32.0663,107.62,107.56,9.2971]
["bitfinex","SOLUSD",1744216577575,28.77689248,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744216578075,28.77689248,107.57,107.53,9.3622]
["bitfinex","SOLUSD",1744216578271,28.77689248,107.56,107.53,9.3622]
["bitfinex","SOLUSD",1744216578577,28.77689248,107.57,107.53,9.3622]
["bitfinex","SOLUSD",1744216578975,28.77689248,107.56,107.53,9.3622]
["bitfinex","SOLUSD",1744216579556,28.77689248,107.6,107.53,32.6115]
["bitfinex","SOLUSD",1744216579763,28.77689248,107.57,107.53,32.6115]
["bitfinex","SOLUSD",1744216580475,28.77689248,107.56,107.53,9.3622]
["bitfinex","SOLUSD",1744216580676,28.77689248,107.6,107.53,9.3622]
["bitfinex","SOLUSD",1744216580677,28.77689248,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744216581062,51.18044886,107.59,107.53,0.063]
["bitfinex","SOLUSD",1744216581259,28.77689248,107.56,107.53,0.063]
["bitfinex","SOLUSD",1744216581461,27.94414886,107.59,107.53,0.063]
["bitfinex","SOLUSD",1744216581664,28.77689248,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744216583076,9.2957,107.58,107.53,0.063]
["bitfinex","SOLUSD",1744216583275,28.77689248,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744216583480,27.94454886,107.59,107.53,0.063]
["bitfinex","SOLUSD",1744216583777,28.77689248,107.57,107.53,0.063]
["bitfinex","SOLUSD",1744216583997,28.77689248,107.57,107.53,9.3627]
["bitfinex","SOLUSD",1744216584178,28.77689248,107.56,107.53,9.3627]
["bitfinex","SOLUSD",1744216584758,28.77689248,107.57,107.53,9.3627]
["bitfinex","SOLUSD",1744216584965,28.77689248,107.57,107.53,32.612]
["bitfinex","SOLUSD",1744216585877,9.2949,107.59,107.53,32.612]
["bitfinex","SOLUSD",1744216586083,28.77689248,107.57,107.53,32.612]
["bitfinex","SOLUSD",1744216586384,28.77689248,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744216586684,47.42654134,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744216587276,0.28432314,107.52,107.48,0.063]
["bitfinex","SOLUSD",1744216587481,28.77689248,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744216588284,13.76,107.52,107.44,61.35319248]
["bitfinex","SOLUSD",1744216588474,28.77689248,107.49,107.44,32.5763]
["bitfinex","SOLUSD",1744216588789,28.77689248,107.49,107.44,61.35319248]
["bitfinex","SOLUSD",1744216589094,28.77689248,107.51,107.46,28.77689248]
["bitfinex","SOLUSD",1744216589665,28.77689248,107.49,107.44,189.23295405]
["bitfinex","SOLUSD",1744216589894,28.77689248,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744216590097,28.77689248,107.5,107.44,32.5763]
["bitfinex","SOLUSD",1744216590389,28.77689248,107.47,107.44,32.5763]
["bitfinex","SOLUSD",1744216590588,28.77689248,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744216591399,28.77689248,107.49,107.44,61.35319248]
["bitfinex","SOLUSD",1744216591561,28.77689248,107.5,107.45,28.77689248]
["bitfinex","SOLUSD",1744216591761,13.76,107.51,107.45,28.77689248]
["bitfinex","SOLUSD",1744216591994,28.77689248,107.5,107.45,28.77689248]
["bitfinex","SOLUSD",1744216592191,28.77689248,107.5,107.46,23.2644]
["bitfinex","SOLUSD",1744216592870,28.77689248,107.5,107.46,52.04129248]
["bitfinex","SOLUSD",1744216593569,8.1945,107.55,107.47,28.77689248]
["bitfinex","SOLUSD",1744216593765,28.77689248,107.52,107.48,28.77689248]
["bitfinex","SOLUSD",1744216593977,28.77689248,107.52,107.47,28.77689248]
["bitfinex","SOLUSD",1744216594286,18.64964886,107.57,107.48,40.7538]
["bitfinex","SOLUSD",1744216594488,28.77689248,107.55,107.51,28.77689248]
["bitfinex","SOLUSD",1744216595086,28.77689248,107.54,107.49,28.77689248]
["bitfinex","SOLUSD",1744216595787,28.77689248,107.55,107.5,28.77689248]
["bitfinex","SOLUSD",1744216595989,28.77689248,107.56,107.52,28.77689248]
["bitfinex","SOLUSD",1744216596290,28.77689248,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744216596878,28.77689248,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744216597994,18.64964886,107.57,107.52,9.3005]
["bitfinex","SOLUSD",1744216598170,28.77689248,107.55,107.51,61.33079248]
["bitfinex","SOLUSD",1744216598372,28.77689248,107.56,107.51,61.33079248]
["bitfinex","SOLUSD",1744216598771,28.77689248,107.55,107.51,61.33079248]
["bitfinex","SOLUSD",1744216599288,28.77689248,107.55,107.51,28.77689248]
["bitfinex","SOLUSD",1744216599786,28.77689248,107.53,107.49,32.561]
["bitfinex","SOLUSD",1744216599987,28.77689248,107.52,107.49,9.3031]
["bitfinex","SOLUSD",1744216600194,28.77689248,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744216600488,28.77689248,107.5,107.48,9.3035]
["bitfinex","SOLUSD",1744216600793,28.77689248,107.52,107.48,9.3035]
["bitfinex","SOLUSD",1744216600993,28.77689248,107.51,107.48,9.3035]
["bitfinex","SOLUSD",1744216601370,28.77689248,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744216601573,9.3011,107.52,107.43,9.3083]
["bitfinex","SOLUSD",1744216601574,28.77689248,107.47,107.43,9.3083]
["bitfinex","SOLUSD",1744216601770,28.77689248,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744216601991,28.77689248,107.47,107.43,32.5792]
["bitfinex","SOLUSD",1744216602693,28.77689248,107.47,107.44,6.8176377]
["bitfinex","SOLUSD",1744216602895,18.64964886,107.49,107.44,6.8176377]
["bitfinex","SOLUSD",1744216602896,28.77689248,107.45,107.44,6.8176377]
["bitfinex","SOLUSD",1744216603492,9.3053,107.47,107.44,6.8176377]
["bitfinex","SOLUSD",1744216603678,28.77689248,107.46,107.44,6.8176377]
["bitfinex","SOLUSD",1744216603879,28.77689248,107.46,107.43,9.3081]
["bitfinex","SOLUSD",1744216604080,13.97631288,107.48,107.43,9.3081]
["bitfinex","SOLUSD",1744216604287,28.77689248,107.46,107.43,9.3081]
["bitfinex","SOLUSD",1744216604493,9.3043,107.48,107.43,9.3081]
["bitfinex","SOLUSD",1744216604695,28.77689248,107.46,107.43,9.3081]
["bitfinex","SOLUSD",1744216604880,28.77689248,107.46,107.42,9.3717]
["bitfinex","SOLUSD",1744216605074,28.77689248,107.45,107.42,9.3717]
["bitfinex","SOLUSD",1744216605271,28.77689248,107.44,107.42,0.063]
["bitfinex","SOLUSD",1744216605482,28.77689248,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216605682,28.77689248,107.43,107.4,0.063]
["bitfinex","SOLUSD",1744216605976,4.62918027,107.48,107.4,28.83989248]
["bitfinex","SOLUSD",1744216606299,90.8032,107.49,107.4,0.34732314]
["bitfinex","SOLUSD",1744216606510,28.77689248,107.46,107.42,28.77689248]
["bitfinex","SOLUSD",1744216606697,28.77689248,107.46,107.43,6.82505271]
["bitfinex","SOLUSD",1744216606908,55.56944134,107.5,107.43,35.60194519]
["bitfinex","SOLUSD",1744216607086,28.77689248,107.49,107.44,28.77689248]
["bitfinex","SOLUSD",1744216607291,17.98341197,107.51,107.45,61.35009248]
["bitfinex","SOLUSD",1744216607602,28.77689248,107.5,107.46,28.77689248]
["bitfinex","SOLUSD",1744216607809,28.77689248,107.51,107.45,32.5732]
["bitfinex","SOLUSD",1744216607986,28.77689248,107.51,107.47,28.77689248]
["bitfinex","SOLUSD",1744216608188,28.77689248,107.52,107.47,28.77689248]
["bitfinex","SOLUSD",1744216608406,28.77689248,107.52,107.45,107.88329248]
["bitfinex","SOLUSD",1744216608698,328.6084,107.55,107.49,28.77689248]
["bitfinex","SOLUSD",1744216608886,28.77689248,107.53,107.48,28.77689248]
["bitfinex","SOLUSD",1744216609087,28.77689248,107.52,107.47,28.77689248]
["bitfinex","SOLUSD",1744216609317,371.83813338,107.55,107.47,43.22973338]
["bitfinex","SOLUSD",1744216609607,43.22973338,107.52,107.47,43.22973338]
["bitfinex","SOLUSD",1744216609978,43.22973338,107.52,107.48,43.22973338]
["bitfinex","SOLUSD",1744216610175,43.22973338,107.54,107.49,43.22973338]
["bitfinex","SOLUSD",1744216610480,43.22973338,107.53,107.49,43.22973338]
["bitfinex","SOLUSD",1744216610676,0.03,107.55,107.5,43.22973338]
["bitfinex","SOLUSD",1744216610895,43.25973338,107.55,107.5,43.22973338]
["bitfinex","SOLUSD",1744216611078,43.25973338,107.55,107.48,0.28432314]
["bitfinex","SOLUSD",1744216611484,43.22973338,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744216612404,43.25973338,107.55,107.51,9.3014]
["bitfinex","SOLUSD",1744216612786,43.22973338,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744216612990,43.22973338,107.53,107.47,106.0078]
["bitfinex","SOLUSD",1744216613186,43.22973338,107.53,107.48,52.53373338]
["bitfinex","SOLUSD",1744216613381,43.22973338,107.53,107.48,75.79383338]
["bitfinex","SOLUSD",1744216613600,43.22973338,107.53,107.48,32.5641]
["bitfinex","SOLUSD",1744216613904,43.22973338,107.52,107.48,9.304]
["bitfinex","SOLUSD",1744216614109,43.25973338,107.55,107.48,52.53373338]
["bitfinex","SOLUSD",1744216614110,43.22973338,107.53,107.48,52.53373338]
["bitfinex","SOLUSD",1744216614305,43.22973338,107.52,107.48,9.304]
["bitfinex","SOLUSD",1744216614688,43.22973338,107.5,107.44,1.6546]
["bitfinex","SOLUSD",1744216614885,43.22973338,107.46,107.4,1.6969]
["bitfinex","SOLUSD",1744216615090,6.1997,107.49,107.43,43.22973338]
["bitfinex","SOLUSD",1744216615296,43.22973338,107.48,107.43,43.22973338]
["bitfinex","SOLUSD",1744216615607,43.22973338,107.48,107.43,9.3075]
["bitfinex","SOLUSD",1744216615806,43.22973338,107.48,107.44,43.22973338]
["bitfinex","SOLUSD",1744216616113,43.22973338,107.49,107.44,43.22973338]
["bitfinex","SOLUSD",1744216617798,43.22973338,107.49,107.45,9.3066]
["bitfinex","SOLUSD",1744216618506,56.56973338,107.5,107.45,52.53633338]
["bitfinex","SOLUSD",1744216618716,43.22973338,107.51,107.46,43.22973338]
["bitfinex","SOLUSD",1744216619011,43.22973338,107.5,107.46,43.22973338]
["bitfinex","SOLUSD",1744216619218,43.22973338,107.5,107.45,75.80293338]
["bitfinex","SOLUSD",1744216619592,43.22973338,107.51,107.46,43.22973338]
["bitfinex","SOLUSD",1744216619794,328.6804,107.53,107.48,43.22973338]
["bitfinex","SOLUSD",1744216620016,371.91013338,107.53,107.48,43.22973338]
["bitfinex","SOLUSD",1744216620511,43.22973338,107.52,107.48,43.22973338]
["bitfinex","SOLUSD",1744216620714,43.22973338,107.52,107.47,52.53463338]
["bitfinex","SOLUSD",1744216622025,43.22973338,107.53,107.48,43.22973338]
["bitfinex","SOLUSD",1744216622399,43.22973338,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1744216622597,43.22973338,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744216622802,43.22973338,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744216623434,43.22973338,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744216623601,22.6392,107.54,107.47,43.22973338]
["bitfinex","SOLUSD",1744216623920,0.03,107.55,107.53,86.45946676]
["bitfinex","SOLUSD",1744216624243,57.7107282,107.6,107.54,73.1743]
["bitfinex","SOLUSD",1744216624400,14.45099482,107.59,107.55,18.933972]
["bitfinex","SOLUSD",1744216624717,43.22973338,107.58,107.54,17.3843]
["bitfinex","SOLUSD",1744216625106,43.22973338,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744216625416,43.22973338,107.57,107.53,9.2993]
["bitfinex","SOLUSD",1744216626023,43.22973338,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744216626225,43.22973338,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744216627621,15.9506,107.58,107.52,9.3005]
["bitfinex","SOLUSD",1744216627802,43.22973338,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744216628226,43.22973338,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744216629209,9.2964,107.57,107.52,9.3005]
["bitfinex","SOLUSD",1744216629409,43.22973338,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744216629827,6.6548,107.58,107.53,43.22973338]
["bitfinex","SOLUSD",1744216630043,43.22973338,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744216630221,15.9503,107.58,107.52,9.3005]
["bitfinex","SOLUSD",1744216630411,43.22973338,107.55,107.51,9.3014]
["bitfinex","SOLUSD",1744216630602,43.22973338,107.55,107.51,52.53113338]
["bitfinex","SOLUSD",1744216631106,43.22973338,107.56,107.51,75.78473338]
["bitfinex","SOLUSD",1744216631306,28.79147024,107.57,107.53,28.79147024]
["bitfinex","SOLUSD",1744216631506,28.79147024,107.58,107.53,28.79147024]
["bitfinex","SOLUSD",1744216632425,28.82147024,107.6,107.54,9.58312314]
["bitfinex","SOLUSD",1744216632628,28.79147024,107.59,107.54,38.09027024]
["bitfinex","SOLUSD",1744216632817,28.79147024,107.58,107.54,38.09027024]
["bitfinex","SOLUSD",1744216633130,28.79147024,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744216633507,38.11517024,107.6,107.54,38.09027024]
["bitfinex","SOLUSD",1744216633715,28.79147024,107.58,107.54,38.09027024]
["bitfinex","SOLUSD",1744216634211,28.79147024,107.59,107.54,38.09027024]
["bitfinex","SOLUSD",1744216634413,28.79147024,107.59,107.54,61.33737024]
["bitfinex","SOLUSD",1744216635224,28.79147024,107.56,107.54,9.2988]
["bitfinex","SOLUSD",1744216635415,28.79147024,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744216636016,0.03,107.6,107.55,28.79147024]
["bitfinex","SOLUSD",1744216636216,28.82147024,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744216636833,28.82147024,107.6,107.53,38.09117024]
["bitfinex","SOLUSD",1744216637032,28.79147024,107.58,107.53,38.09117024]
["bitfinex","SOLUSD",1744216637633,28.79147024,107.59,107.54,28.79147024]
["bitfinex","SOLUSD",1744216638433,28.79147024,107.59,107.55,9.298]
["bitfinex","SOLUSD",1744216639517,9.3238,107.6,107.55,9.298]
["bitfinex","SOLUSD",1744216639518,28.79147024,107.58,107.55,9.298]
["bitfinex","SOLUSD",1744216640136,38.11527024,107.6,107.55,9.298]
["bitfinex","SOLUSD",1744216640339,28.79147024,107.58,107.55,9.298]
["bitfinex","SOLUSD",1744216640946,28.79147024,107.58,107.54,9.2986]
["bitfinex","SOLUSD",1744216641154,28.79147024,107.55,107.5,82.7746]
["bitfinex","SOLUSD",1744216641354,28.79147024,107.55,107.5,30.36607024]
["bitfinex","SOLUSD",1744216641830,28.79147024,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1744216642021,28.79147024,107.49,107.48,30.0]
["bitfinex","SOLUSD",1744216642435,28.79147024,107.49,107.45,9.3066]
["bitfinex","SOLUSD",1744216643230,15.4277,107.52,107.45,38.09807024]
["bitfinex","SOLUSD",1744216643440,28.79147024,107.49,107.45,32.5732]
["bitfinex","SOLUSD",1744216643647,28.79147024,107.51,107.46,28.79147024]
["bitfinex","SOLUSD",1744216644152,6.1264,107.52,107.47,28.79147024]
["bitfinex","SOLUSD",1744216644153,34.91787024,107.52,107.47,28.79147024]
["bitfinex","SOLUSD",1744216644352,34.91787024,107.52,107.48,9.304]
["bitfinex","SOLUSD",1744216644749,28.79147024,107.51,107.47,9.3044]
["bitfinex","SOLUSD",1744216645429,6.1264,107.52,107.47,9.3044]
["bitfinex","SOLUSD",1744216645629,28.79147024,107.51,107.47,9.3044]
["bitfinex","SOLUSD",1744216645829,28.79147024,107.49,107.47,9.3044]
["bitfinex","SOLUSD",1744216646445,28.79147024,107.49,107.45,23.2656]
["bitfinex","SOLUSD",1744216646741,28.79147024,107.5,107.45,52.05707024]
["bitfinex","SOLUSD",1744216647029,28.79147024,107.48,107.44,38.16197024]
["bitfinex","SOLUSD",1744216647228,9.3015,107.51,107.44,0.063]
["bitfinex","SOLUSD",1744216647229,28.79147024,107.47,107.44,0.063]
["bitfinex","SOLUSD",1744216647432,28.79147024,107.46,107.44,0.063]
["bitfinex","SOLUSD",1744216648036,28.79147024,107.47,107.44,0.063]
["bitfinex","SOLUSD",1744216649261,28.79147024,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744216649746,76.23258934,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744216650371,0.28432314,107.44,107.4,0.063]
["bitfinex","SOLUSD",1744216650544,38.10157024,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744216651275,35.3094,107.42,107.4,0.063]
["bitfinex","SOLUSD",1744216651439,28.79147024,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744216651643,47.4411191,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744216651845,76.51691248,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744216652070,25.17604886,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216652246,82.75898934,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216653056,92.06988934,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216653260,92.35421248,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216654072,92.06988934,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216654285,92.35421248,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216655582,44.933972,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744216655774,0.28432314,107.37,107.35,0.063]
["bitfinex","SOLUSD",1744216656076,60.2211191,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744216656467,89.29691248,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744216657281,98.61131248,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744216658582,18.64964886,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744216658755,76.23258934,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744216659187,92.04681248,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744216659486,92.04681248,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744216659791,92.04681248,107.35,107.31,0.063]
["bitfinex","SOLUSD",1744216659792,18.64964886,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744216659956,57.86726362,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216660163,29.07579338,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216661066,44.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216661281,73.4411191,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216661583,82.7590191,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216662159,56.7590191,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216662477,57.04334224,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216663078,47.4411191,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216663877,47.72544224,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216664712,18.933972,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216664875,12.8,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744216665214,41.59147024,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744216665414,28.79147024,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216665589,18.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216665908,47.4411191,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216666476,18.64964886,107.36,107.31,0.063]
["bitfinex","SOLUSD",1744216666779,47.4411191,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744216666992,28.79147024,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216667386,47.4411191,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216668385,47.72544224,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216668703,66.58714224,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216669608,75.90504224,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216669797,104.69651248,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216670711,75.90504224,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744216671813,28.79147024,107.28,107.24,61.27332024]
["bitfinex","SOLUSD",1744216671982,28.79147024,107.28,107.24,32.48185]
["bitfinex","SOLUSD",1744216672183,18.64964886,107.31,107.24,61.27332024]
["bitfinex","SOLUSD",1744216672387,28.79147024,107.29,107.25,28.79147024]
["bitfinex","SOLUSD",1744216673516,28.79147024,107.3,107.25,28.79147024]
["bitfinex","SOLUSD",1744216673685,47.4411191,107.31,107.26,38.11457024]
["bitfinex","SOLUSD",1744216673885,28.79147024,107.3,107.26,61.42237024]
["bitfinex","SOLUSD",1744216674089,28.79147024,107.3,107.26,32.6309]
["bitfinex","SOLUSD",1744216674496,28.79147024,107.3,107.26,61.42237024]
["bitfinex","SOLUSD",1744216676805,47.4411191,107.31,107.26,61.42237024]
["bitfinex","SOLUSD",1744216677009,41.59147024,107.32,107.27,28.79147024]
["bitfinex","SOLUSD",1744216677387,41.59147024,107.32,107.26,32.6309]
["bitfinex","SOLUSD",1744216677600,41.59147024,107.32,107.28,9.3214]
["bitfinex","SOLUSD",1744216678999,28.79147024,107.31,107.28,9.3214]
["bitfinex","SOLUSD",1744216679611,28.79147024,107.31,107.25,0.28432314]
["bitfinex","SOLUSD",1744216679925,28.79147024,107.33,107.28,28.79147024]
["bitfinex","SOLUSD",1744216680306,18.64964886,107.35,107.3,28.79147024]
["bitfinex","SOLUSD",1744216680507,47.4411191,107.35,107.3,28.79147024]
["bitfinex","SOLUSD",1744216681429,28.79147024,107.34,107.29,35.44817024]
["bitfinex","SOLUSD",1744216682134,28.79147024,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744216682302,28.79147024,107.33,107.3,9.3196]
["bitfinex","SOLUSD",1744216682912,9.3163,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744216683116,28.79147024,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744216683306,28.79147024,107.33,107.3,9.3196]
["bitfinex","SOLUSD",1744216684022,28.79147024,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744216684632,28.79147024,107.33,107.29,9.3203]
["bitfinex","SOLUSD",1744216684938,28.79147024,107.3,107.27,9.3222]
["bitfinex","SOLUSD",1744216685637,28.79147024,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744216686009,18.64964886,107.32,107.27,32.6278]
["bitfinex","SOLUSD",1744216686211,28.79147024,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1744216686526,28.79147024,107.28,107.25,9.3235]
["bitfinex","SOLUSD",1744216687208,28.79147024,107.29,107.25,9.3235]
["bitfinex","SOLUSD",1744216687618,18.64964886,107.3,107.25,9.3235]
["bitfinex","SOLUSD",1744216687937,28.79147024,107.29,107.25,9.3235]
["bitfinex","SOLUSD",1744216688441,18.64964886,107.3,107.25,61.42497024]
["bitfinex","SOLUSD",1744216688442,47.4411191,107.3,107.25,61.42497024]
["bitfinex","SOLUSD",1744216688735,28.79147024,107.29,107.25,9.3235]
["bitfinex","SOLUSD",1744216688953,28.79147024,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1744216689160,18.933972,107.29,107.21,1.6397]
["bitfinex","SOLUSD",1744216689161,28.79147024,107.25,107.21,1.6397]
["bitfinex","SOLUSD",1744216689440,28.79147024,107.24,107.2,9.3909]
["bitfinex","SOLUSD",1744216689646,28.79147024,107.23,107.2,9.3909]
["bitfinex","SOLUSD",1744216689839,28.79147024,107.24,107.2,38.18237024]
["bitfinex","SOLUSD",1744216690020,28.79147024,107.23,107.2,9.3909]
["bitfinex","SOLUSD",1744216690219,28.79147024,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744216690819,28.79147024,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744216691440,28.79147024,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744216691743,28.79147024,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744216692751,81.5,107.24,107.2,28.85447024]
["bitfinex","SOLUSD",1744216692956,35.01437024,107.26,107.21,28.79147024]
["bitfinex","SOLUSD",1744216693159,18.64964886,107.26,107.22,28.79147024]
["bitfinex","SOLUSD",1744216693464,18.64964886,107.26,107.2,0.063]
["bitfinex","SOLUSD",1744216693465,47.4411191,107.26,107.2,0.063]
["bitfinex","SOLUSD",1744216693632,47.4411191,107.26,107.21,28.79147024]
["bitfinex","SOLUSD",1744216694362,17.30344263,107.27,107.22,28.79147024]
["bitfinex","SOLUSD",1744216694363,60.0411191,107.27,107.22,28.79147024]
["bitfinex","SOLUSD",1744216694564,60.0411191,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1744216695138,12.6,107.27,107.23,38.11717024]
["bitfinex","SOLUSD",1744216695363,6.1598,107.29,107.24,28.79147024]
["bitfinex","SOLUSD",1744216695665,18.64964886,107.29,107.25,28.79147024]
["bitfinex","SOLUSD",1744216695968,18.64964886,107.3,107.24,28.79147024]
["bitfinex","SOLUSD",1744216696144,28.79147024,107.29,107.24,28.79147024]
["bitfinex","SOLUSD",1744216696461,47.4411191,107.3,107.25,28.79147024]
["bitfinex","SOLUSD",1744216696674,18.64964886,107.3,107.26,9.3231]
["bitfinex","SOLUSD",1744216696852,28.79147024,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1744216697559,94.1,107.31,107.27,28.79147024]
["bitfinex","SOLUSD",1744216697860,94.1,107.31,107.26,32.6309]
["bitfinex","SOLUSD",1744216698035,122.89147024,107.31,107.26,61.42237024]
["bitfinex","SOLUSD",1744216698236,81.5,107.31,107.28,28.79147024]
["bitfinex","SOLUSD",1744216698569,81.5,107.31,107.29,28.79147024]
["bitfinex","SOLUSD",1744216698761,28.79147024,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744216699129,37.10484886,107.35,107.3,9.3196]
["bitfinex","SOLUSD",1744216699130,47.24667024,107.35,107.3,9.3196]
["bitfinex","SOLUSD",1744216699360,47.24667024,107.35,107.3,61.41017024]
["bitfinex","SOLUSD",1744216699555,56.56197024,107.35,107.3,38.11107024]
["bitfinex","SOLUSD",1744216699736,28.79147024,107.33,107.29,9.32]
["bitfinex","SOLUSD",1744216700058,28.79147024,107.32,107.28,38.11237024]
["bitfinex","SOLUSD",1744216700237,18.64964886,107.33,107.28,38.11237024]
["bitfinex","SOLUSD",1744216700238,28.79147024,107.31,107.28,9.3209]
["bitfinex","SOLUSD",1744216700750,47.4411191,107.33,107.28,38.11237024]
["bitfinex","SOLUSD",1744216701064,28.79147024,107.32,107.28,9.3209]
["bitfinex","SOLUSD",1744216701232,56.7582191,107.33,107.28,38.11237024]
["bitfinex","SOLUSD",1744216701434,28.79147024,107.32,107.28,9.3209]
["bitfinex","SOLUSD",1744216701936,27.96674886,107.33,107.28,9.3209]
["bitfinex","SOLUSD",1744216701937,47.4411191,107.33,107.28,61.41587024]
["bitfinex","SOLUSD",1744216702263,28.79147024,107.32,107.28,9.3209]
["bitfinex","SOLUSD",1744216703861,47.4411191,107.33,107.28,38.11237024]
["bitfinex","SOLUSD",1744216704232,18.64964886,107.33,107.28,61.41587024]
["bitfinex","SOLUSD",1744216704432,47.4411191,107.33,107.28,61.41587024]
["bitfinex","SOLUSD",1744216705038,56.7581191,107.33,107.28,61.41587024]
["bitfinex","SOLUSD",1744216705751,28.79147024,107.32,107.28,9.3209]
["bitfinex","SOLUSD",1744216706061,27.96664886,107.33,107.27,9.3217]
["bitfinex","SOLUSD",1744216706062,28.79147024,107.31,107.27,9.3217]
["bitfinex","SOLUSD",1744216706744,0.28432314,107.32,107.27,9.3217]
["bitfinex","SOLUSD",1744216706941,28.79147024,107.32,107.27,38.11317024]
["bitfinex","SOLUSD",1744216707138,28.79147024,107.32,107.27,32.6273]
["bitfinex","SOLUSD",1744216707462,28.79147024,107.32,107.27,61.41877024]
["bitfinex","SOLUSD",1744216707832,28.79147024,107.32,107.28,28.79147024]
["bitfinex","SOLUSD",1744216708034,18.64964886,107.33,107.29,28.79147024]
["bitfinex","SOLUSD",1744216708261,110.29147024,107.34,107.29,28.79147024]
["bitfinex","SOLUSD",1744216708447,65.8963191,107.35,107.3,28.79147024]
["bitfinex","SOLUSD",1744216708656,75.2117191,107.35,107.3,28.79147024]
["bitfinex","SOLUSD",1744216708851,28.79147024,107.33,107.29,9.3198]
["bitfinex","SOLUSD",1744216709045,28.79147024,107.31,107.28,9.3212]
["bitfinex","SOLUSD",1744216709369,47.4411191,107.32,107.28,9.3212]
["bitfinex","SOLUSD",1744216709571,28.79147024,107.29,107.24,1.5873]
["bitfinex","SOLUSD",1744216709868,28.79147024,107.27,107.23,61.43147024]
["bitfinex","SOLUSD",1744216710049,47.79669338,107.3,107.23,61.43147024]
["bitfinex","SOLUSD",1744216710050,28.79147024,107.28,107.23,61.43147024]
["bitfinex","SOLUSD",1744216710250,28.79147024,107.25,107.22,9.3261]
["bitfinex","SOLUSD",1744216710449,18.64964886,107.27,107.22,38.11757024]
["bitfinex","SOLUSD",1744216710654,18.64964886,107.27,107.23,28.79147024]
["bitfinex","SOLUSD",1744216710655,47.4411191,107.27,107.23,28.79147024]
["bitfinex","SOLUSD",1744216710868,47.4411191,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1744216711172,18.64964886,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1744216712152,28.79147024,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1744216712762,18.64964886,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1744216712947,47.4411191,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1744216713771,28.79147024,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1744216713955,28.79147024,107.27,107.23,9.3255]
["bitfinex","SOLUSD",1744216714155,28.79147024,107.27,107.22,38.11757024]
["bitfinex","SOLUSD",1744216714473,28.79147024,107.27,107.21,9.327]
["bitfinex","SOLUSD",1744216714474,28.79147024,107.24,107.21,9.327]
["bitfinex","SOLUSD",1744216714849,28.79147024,107.25,107.21,9.327]
["bitfinex","SOLUSD",1744216715778,18.64964886,107.26,107.22,28.79147024]
["bitfinex","SOLUSD",1744216716342,47.4411191,107.26,107.22,28.79147024]
["bitfinex","SOLUSD",1744216717865,110.29147024,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1744216718065,0.28432314,107.28,107.23,61.43147024]
["bitfinex","SOLUSD",1744216718066,47.4411191,107.28,107.23,61.43147024]
["bitfinex","SOLUSD",1744216718272,47.4411191,107.28,107.24,28.79147024]
["bitfinex","SOLUSD",1744216718470,47.4411191,107.29,107.25,28.79147024]
["bitfinex","SOLUSD",1744216718785,18.64964886,107.29,107.25,28.79147024]
["bitfinex","SOLUSD",1744216718950,18.64964886,107.29,107.26,28.79147024]
["bitfinex","SOLUSD",1744216719274,420.2409,107.3,107.25,28.79147024]
["bitfinex","SOLUSD",1744216719480,442.49147024,107.3,107.26,28.79147024]
["bitfinex","SOLUSD",1744216719647,442.49147024,107.3,107.25,28.79147024]
["bitfinex","SOLUSD",1744216719986,442.49147024,107.3,107.26,9.3231]
["bitfinex","SOLUSD",1744216720680,442.49147024,107.3,107.25,9.3236]
["bitfinex","SOLUSD",1744216720681,28.79147024,107.28,107.25,9.3236]
["bitfinex","SOLUSD",1744216721066,47.4411191,107.29,107.25,9.3236]
["bitfinex","SOLUSD",1744216721279,18.64964886,107.29,107.25,38.11507024]
["bitfinex","SOLUSD",1744216721560,93.68,107.3,107.27,28.79147024]
["bitfinex","SOLUSD",1744216721948,81.5,107.3,107.29,9.3205]
["bitfinex","SOLUSD",1744216722150,28.79147024,107.32,107.29,9.3205]
["bitfinex","SOLUSD",1744216722466,35.35047024,107.33,107.29,9.3205]
["bitfinex","SOLUSD",1744216722769,11.78,107.34,107.3,28.79147024]
["bitfinex","SOLUSD",1744216722945,11.78,107.34,107.31,28.79147024]
["bitfinex","SOLUSD",1744216723983,11.78,107.34,107.32,9.3179]
["bitfinex","SOLUSD",1744216724573,47.4411191,107.35,107.31,38.10977024]
["bitfinex","SOLUSD",1744216724770,35.17017024,107.36,107.31,38.10977024]
["bitfinex","SOLUSD",1744216725283,35.17017024,107.36,107.31,61.40667024]
["bitfinex","SOLUSD",1744216725449,429.54364886,107.37,107.32,28.79147024]
["bitfinex","SOLUSD",1744216725656,401.58,107.37,107.32,28.79147024]
["bitfinex","SOLUSD",1744216725855,430.37147024,107.37,107.32,28.79147024]
["bitfinex","SOLUSD",1744216726065,28.79147024,107.36,107.32,28.79147024]
["bitfinex","SOLUSD",1744216726588,430.37147024,107.37,107.32,28.79147024]
["bitfinex","SOLUSD",1744216726756,439.68517024,107.37,107.32,28.79147024]
["bitfinex","SOLUSD",1744216726961,28.79147024,107.36,107.32,28.79147024]
["bitfinex","SOLUSD",1744216727163,110.29147024,107.37,107.32,28.79147024]
["bitfinex","SOLUSD",1744216727348,11.843,107.38,107.34,28.79147024]
["bitfinex","SOLUSD",1744216727857,28.79147024,107.37,107.33,28.79147024]
["bitfinex","SOLUSD",1744216728187,28.79147024,107.37,107.31,28.79147024]
["bitfinex","SOLUSD",1744216728188,28.79147024,107.35,107.31,28.79147024]
["bitfinex","SOLUSD",1744216728355,28.79147024,107.35,107.31,38.10967024]
["bitfinex","SOLUSD",1744216728870,9.3138,107.37,107.31,38.10967024]
["bitfinex","SOLUSD",1744216729061,28.79147024,107.34,107.3,38.11067024]
["bitfinex","SOLUSD",1744216729584,28.79147024,107.34,107.3,9.3192]
["bitfinex","SOLUSD",1744216729958,38.10797024,107.34,107.29,9.3205]
["bitfinex","SOLUSD",1744216730286,38.10797024,107.34,107.29,38.11197024]
["bitfinex","SOLUSD",1744216732079,28.79147024,107.34,107.3,28.79147024]
["bitfinex","SOLUSD",1744216732981,28.79147024,107.34,107.29,32.6218]
["bitfinex","SOLUSD",1744216733179,28.79147024,107.34,107.3,28.79147024]
["bitfinex","SOLUSD",1744216734080,47.4411191,107.33,107.29,9.3201]
["bitfinex","SOLUSD",1744216734271,28.79147024,107.32,107.27,23.3054]
["bitfinex","SOLUSD",1744216734479,28.79147024,107.32,107.28,38.11237024]
["bitfinex","SOLUSD",1744216734666,28.79147024,107.32,107.28,9.3209]
["bitfinex","SOLUSD",1744216735560,65.4317191,107.33,107.29,28.79147024]
["bitfinex","SOLUSD",1744216735763,65.4317191,107.33,107.28,38.11237024]
["bitfinex","SOLUSD",1744216736179,74.7495191,107.33,107.28,38.11237024]
["bitfinex","SOLUSD",1744216737376,74.7495191,107.33,107.29,28.79147024]
["bitfinex","SOLUSD",1744216737574,18.64964886,107.35,107.3,28.79147024]
["bitfinex","SOLUSD",1744216737769,47.4411191,107.35,107.3,28.79147024]
["bitfinex","SOLUSD",1744216738085,28.79147024,107.34,107.27,23.3046]
["bitfinex","SOLUSD",1744216738479,28.79147024,107.33,107.29,28.79147024]
["bitfinex","SOLUSD",1744216738685,28.79147024,107.33,107.28,28.79147024]
["bitfinex","SOLUSD",1744216739491,38.10907024,107.33,107.29,9.3205]
["bitfinex","SOLUSD",1744216739704,9.60042314,107.34,107.29,38.11197024]
["bitfinex","SOLUSD",1744216739991,28.79147024,107.34,107.3,28.79147024]
["bitfinex","SOLUSD",1744216740163,47.4411191,107.35,107.3,28.79147024]
["bitfinex","SOLUSD",1744216740367,18.64964886,107.35,107.31,28.79147024]
["bitfinex","SOLUSD",1744216740897,92.88,107.37,107.3,30.32767024]
["bitfinex","SOLUSD",1744216741095,92.88,107.37,107.33,28.79147024]
["bitfinex","SOLUSD",1744216741478,92.88,107.37,107.3,30.32767024]
["bitfinex","SOLUSD",1744216741695,81.5,107.37,107.33,28.79147024]
["bitfinex","SOLUSD",1744216741878,0.063,107.38,107.35,28.79147024]
["bitfinex","SOLUSD",1744216742084,0.063,107.38,107.36,28.79147024]
["bitfinex","SOLUSD",1744216742599,0.063,107.38,107.35,28.79147024]
["bitfinex","SOLUSD",1744216742893,0.063,107.38,107.36,28.79147024]
["bitfinex","SOLUSD",1744216743773,0.063,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744216744494,0.063,107.38,107.36,38.10547024]
["bitfinex","SOLUSD",1744216745678,0.063,107.38,107.32,23.57812314]
["bitfinex","SOLUSD",1744216745884,0.063,107.38,107.36,28.79147024]
["bitfinex","SOLUSD",1744216746081,0.063,107.38,107.33,32.6096]
["bitfinex","SOLUSD",1744216746400,0.063,107.38,107.37,28.79147024]
["bitfinex","SOLUSD",1744216747883,0.063,107.38,107.37,38.10497024]
["bitfinex","SOLUSD",1744216748678,0.063,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744216749383,0.063,107.38,107.37,38.10497024]
["bitfinex","SOLUSD",1744216753706,0.063,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744216754232,28.85447024,107.38,107.33,104.4916]
["bitfinex","SOLUSD",1744216754522,0.063,107.38,107.35,28.79147024]
["bitfinex","SOLUSD",1744216754891,0.063,107.38,107.36,28.79147024]
["bitfinex","SOLUSD",1744216756029,0.0001,107.38,107.37,38.38929338]
["bitfinex","SOLUSD",1744216756323,0.063,107.41,107.38,0.28432314]
["bitfinex","SOLUSD",1744216756629,0.063,107.41,107.4,28.79147024]
["bitfinex","SOLUSD",1744216757423,0.063,107.41,107.38,0.28432314]
["bitfinex","SOLUSD",1744216757632,0.063,107.41,107.4,28.79147024]
["bitfinex","SOLUSD",1744216758631,0.063,107.41,107.4,38.10237024]
["bitfinex","SOLUSD",1744216758925,0.063,107.41,107.4,67.17816362]
["bitfinex","SOLUSD",1744216759237,0.063,107.41,107.4,38.38669338]
["bitfinex","SOLUSD",1744216760027,0.063,107.41,107.4,38.10237024]
["bitfinex","SOLUSD",1744216760201,0.063,107.41,107.39,38.10247024]
["bitfinex","SOLUSD",1744216762105,0.063,107.41,107.38,38.10367024]
["bitfinex","SOLUSD",1744216762723,0.063,107.41,107.39,28.79147024]
["bitfinex","SOLUSD",1744216762918,0.063,107.41,107.39,38.10267024]
["bitfinex","SOLUSD",1744216763419,0.063,107.41,107.39,9.3112]
["bitfinex","SOLUSD",1744216763732,0.063,107.41,107.38,9.3123]
["bitfinex","SOLUSD",1744216763937,0.063,107.41,107.38,28.79147024]
["bitfinex","SOLUSD",1744216764138,0.063,107.41,107.39,28.79147024]
["bitfinex","SOLUSD",1744216764449,0.063,107.41,107.4,28.79147024]
["bitfinex","SOLUSD",1744216764631,0.063,107.41,107.39,28.79147024]
["bitfinex","SOLUSD",1744216764943,0.063,107.41,107.4,38.10237024]
["bitfinex","SOLUSD",1744216765243,0.0001,107.41,107.4,85.82781248]
["bitfinex","SOLUSD",1744216765454,0.0001,107.42,107.41,18.64964886]
["bitfinex","SOLUSD",1744216765623,0.0001,107.42,107.41,47.4411191]
["bitfinex","SOLUSD",1744216767244,0.0001,107.42,107.41,56.7512191]
["bitfinex","SOLUSD",1744216768258,0.0001,107.42,107.41,38.38589338]
["bitfinex","SOLUSD",1744216770255,0.063,107.44,107.43,26.28432314]
["bitfinex","SOLUSD",1744216770442,0.0001,107.45,107.43,165.06726362]
["bitfinex","SOLUSD",1744216770621,0.03,107.46,107.43,165.06726362]
["bitfinex","SOLUSD",1744216770622,0.0001,107.46,107.45,0.28432314]
["bitfinex","SOLUSD",1744216770826,0.063,107.49,107.48,26.28432314]
["bitfinex","SOLUSD",1744216771129,0.063,107.49,107.48,28.79147024]
["bitfinex","SOLUSD",1744216771626,0.063,107.49,107.46,81.2]
["bitfinex","SOLUSD",1744216771830,0.063,107.49,107.48,28.79147024]
["bitfinex","SOLUSD",1744216772040,0.063,107.49,107.48,38.09547024]
["bitfinex","SOLUSD",1744216772932,0.063,107.49,107.48,28.79147024]
["bitfinex","SOLUSD",1744216773428,0.063,107.49,107.48,38.09547024]
["bitfinex","SOLUSD",1744216773628,0.063,107.49,107.48,28.79147024]
["bitfinex","SOLUSD",1744216773844,0.063,107.49,107.48,38.09547024]
["bitfinex","SOLUSD",1744216774839,0.063,107.49,107.46,90.5053]
["bitfinex","SOLUSD",1744216775030,0.063,107.49,107.48,28.79147024]
["bitfinex","SOLUSD",1744216775648,0.063,107.49,107.47,28.79147024]
["bitfinex","SOLUSD",1744216775846,0.063,107.49,107.46,9.3053]
["bitfinex","SOLUSD",1744216776047,0.063,107.49,107.47,28.79147024]
["bitfinex","SOLUSD",1744216776428,0.063,107.49,107.48,28.79147024]
["bitfinex","SOLUSD",1744216776947,0.063,107.49,107.47,28.79147024]
["bitfinex","SOLUSD",1744216777546,18.71264886,107.49,107.45,38.09777024]
["bitfinex","SOLUSD",1744216778081,18.71264886,107.49,107.46,28.79147024]
["bitfinex","SOLUSD",1744216778247,28.01594886,107.49,107.44,9.3075]
["bitfinex","SOLUSD",1744216778450,28.01594886,107.49,107.46,28.79147024]
["bitfinex","SOLUSD",1744216778683,18.71264886,107.49,107.46,28.79147024]
["bitfinex","SOLUSD",1744216779051,56.8075191,107.49,107.44,9.3075]
["bitfinex","SOLUSD",1744216779286,18.71264886,107.49,107.47,28.79147024]
["bitfinex","SOLUSD",1744216779444,18.71264886,107.49,107.48,28.79147024]
["bitfinex","SOLUSD",1744216779766,18.71264886,107.49,107.45,28.79147024]
["bitfinex","SOLUSD",1744216779767,18.71264886,107.49,107.47,28.79147024]
["bitfinex","SOLUSD",1744216779969,18.71264886,107.49,107.45,28.79147024]
["bitfinex","SOLUSD",1744216779970,0.063,107.49,107.48,38.09547024]
["bitfinex","SOLUSD",1744216780945,0.063,107.49,107.48,38.37979338]
["bitfinex","SOLUSD",1744216781452,0.063,107.49,107.48,38.09547024]
["bitfinex","SOLUSD",1744216782159,0.063,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744216782365,0.063,107.49,107.46,38.09717024]
["bitfinex","SOLUSD",1744216782548,0.063,107.49,107.47,28.79147024]
["bitfinex","SOLUSD",1744216784246,0.063,107.49,107.47,38.09557024]
["bitfinex","SOLUSD",1744216784452,0.063,107.49,107.47,28.79147024]
["bitfinex","SOLUSD",1744216784651,0.063,107.49,107.47,38.09617024]
["bitfinex","SOLUSD",1744216785675,0.063,107.49,107.48,28.79147024]
["bitfinex","SOLUSD",1744216786284,0.063,107.49,107.48,38.09547024]
["bitfinex","SOLUSD",1744216787278,0.063,107.49,107.48,27.31355921]
["bitfinex","SOLUSD",1744216788485,0.063,107.49,107.48,27.59788235]
["bitfinex","SOLUSD",1744216789582,0.063,107.49,107.48,9.58832314]
["bitfinex","SOLUSD",1744216789785,0.063,107.49,107.48,27.59788235]
["bitfinex","SOLUSD",1744216790283,0.063,107.49,107.48,27.31355921]
["bitfinex","SOLUSD",1744216790887,0.063,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744216791185,0.063,107.49,107.48,27.31355921]
["bitfinex","SOLUSD",1744216792273,0.063,107.49,107.48,18.00955921]
["bitfinex","SOLUSD",1744216792472,0.063,107.49,107.48,27.31355921]
["bitfinex","SOLUSD",1744216793978,0.063,107.49,107.46,32.5692]
["bitfinex","SOLUSD",1744216794175,0.063,107.49,107.48,18.00955921]
["bitfinex","SOLUSD",1744216795591,0.063,107.49,107.48,18.29388235]
["bitfinex","SOLUSD",1744216795771,0.063,107.49,107.48,18.00955921]
["bitfinex","SOLUSD",1744216795972,0.063,107.49,107.48,27.31355921]
["bitfinex","SOLUSD",1744216797594,0.0001,107.49,107.48,27.59788235]
["bitfinex","SOLUSD",1744216798676,0.0001,107.49,107.48,27.31355921]
["bitfinex","SOLUSD",1744216798876,0.0001,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744216799188,0.0001,107.49,107.47,27.31395921]
["bitfinex","SOLUSD",1744216799588,0.0001,107.49,107.47,18.00955921]
["bitfinex","SOLUSD",1744216799769,0.0001,107.49,107.47,27.31445921]
["bitfinex","SOLUSD",1744216800688,0.0001,107.49,107.47,18.00955921]
["bitfinex","SOLUSD",1744216800899,18.64974886,107.49,107.45,27.31565921]
["bitfinex","SOLUSD",1744216801102,18.64964886,107.47,107.44,27.31655921]
["bitfinex","SOLUSD",1744216801309,18.64964886,107.47,107.43,0.063]
["bitfinex","SOLUSD",1744216801310,18.64964886,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744216801481,18.64964886,107.45,107.43,9.371]
["bitfinex","SOLUSD",1744216802107,18.64964886,107.48,107.44,18.00955921]
["bitfinex","SOLUSD",1744216802397,36.65920807,107.48,107.43,27.38055921]
["bitfinex","SOLUSD",1744216802603,36.65920807,107.48,107.44,18.00955921]
["bitfinex","SOLUSD",1744216802773,36.65920807,107.48,107.43,9.371]
["bitfinex","SOLUSD",1744216802976,45.96330807,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216804387,36.65920807,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216805403,18.64964886,107.48,107.45,18.00955921]
["bitfinex","SOLUSD",1744216805703,18.64964886,107.48,107.44,9.307]
["bitfinex","SOLUSD",1744216805913,18.00955921,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744216806283,18.00955921,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744216806485,18.64964886,107.45,107.43,9.3712]
["bitfinex","SOLUSD",1744216806904,18.64964886,107.46,107.43,9.3712]
["bitfinex","SOLUSD",1744216807700,36.65920807,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744216808629,36.94353121,107.47,107.43,18.07255921]
["bitfinex","SOLUSD",1744216808827,18.933972,107.47,107.43,18.07255921]
["bitfinex","SOLUSD",1744216809026,36.65920807,107.47,107.43,18.07255921]
["bitfinex","SOLUSD",1744216809610,36.65920807,107.47,107.43,0.063]
["bitfinex","SOLUSD",1744216810015,36.65920807,107.47,107.43,18.07255921]
["bitfinex","SOLUSD",1744216810315,18.64964886,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744216810515,18.64964886,107.44,107.43,18.07255921]
["bitfinex","SOLUSD",1744216810813,10.64,107.47,107.43,18.07255921]
["bitfinex","SOLUSD",1744216810814,18.64964886,107.47,107.43,18.07255921]
["bitfinex","SOLUSD",1744216811018,18.64964886,107.47,107.43,0.063]
["bitfinex","SOLUSD",1744216811223,18.64964886,107.48,107.45,18.00955921]
["bitfinex","SOLUSD",1744216812119,18.64964886,107.48,107.46,18.00955921]
["bitfinex","SOLUSD",1744216812611,18.64964886,107.48,107.45,18.00955921]
["bitfinex","SOLUSD",1744216812912,18.64964886,107.48,107.46,18.00955921]
["bitfinex","SOLUSD",1744216813519,18.64964886,107.48,107.45,18.00955921]
["bitfinex","SOLUSD",1744216814526,18.64964886,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744216814728,18.64964886,107.48,107.45,27.31575921]
["bitfinex","SOLUSD",1744216815321,27.95384886,107.48,107.45,9.3062]
["bitfinex","SOLUSD",1744216815521,45.96340807,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216816632,18.64964886,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216817039,45.96330807,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216817338,18.64964886,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216817728,45.96340807,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216818543,45.96320807,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216818726,36.65920807,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216818919,45.96330807,107.48,107.44,9.307]
["bitfinex","SOLUSD",1744216819118,45.96330807,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216820234,18.64964886,107.48,107.44,27.31655921]
["bitfinex","SOLUSD",1744216820442,18.64964886,107.48,107.45,18.00955921]
["bitfinex","SOLUSD",1744216821941,18.64964886,107.48,107.47,18.00955921]
["bitfinex","SOLUSD",1744216822145,0.0001,107.49,107.44,32.5758]
["bitfinex","SOLUSD",1744216822330,0.0001,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744216822520,18.64974886,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744216823243,18.64964886,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744216824362,18.64964886,107.46,107.43,9.3709]
["bitfinex","SOLUSD",1744216824540,27.95554886,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744216824943,45.96510807,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744216826847,18.64964886,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744216827151,18.64964886,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744216827358,27.95654886,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744216827646,45.96610807,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744216827822,36.94353121,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744216829354,46.25103121,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744216830742,18.64964886,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744216830945,18.64964886,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744216833265,36.65920807,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744216833453,18.64964886,107.46,107.43,9.3713]
["bitfinex","SOLUSD",1744216833768,18.64964886,107.45,107.43,9.3713]
["bitfinex","SOLUSD",1744216834763,36.94353121,107.46,107.43,9.3713]
["bitfinex","SOLUSD",1744216835571,18.00955921,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744216835775,18.00955921,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744216835977,18.29388235,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744216836645,118.44353121,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744216837572,134.36783121,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744216837956,18.933972,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216838266,36.94353121,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216839554,46.25183121,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216841080,36.94353121,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216841263,36.65920807,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216841459,36.94353121,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216842362,46.25183121,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216842675,36.94353121,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216843047,47.34353121,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216845376,47.05920807,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216845770,47.34353121,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216847273,29.333972,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216847478,56.65183121,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744216849483,79.92273121,107.43,107.39,0.063]
["bitfinex","SOLUSD",1744216849678,36.94353121,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216849987,54.95309042,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216850280,36.94353121,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216850880,46.25443121,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216852870,69.0144966,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744216853071,25.203472,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744216853385,43.21303121,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744216855279,52.52483121,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744216856474,18.933972,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744216856789,47.34353121,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744216857374,56.65703121,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744216858586,47.34353121,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744216859502,29.04964886,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744216860182,47.05920807,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744216860782,29.04964886,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744216861091,47.34353121,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744216861286,56.65703121,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744216862377,56.65703121,107.37,107.34,0.03]
["bitfinex","SOLUSD",1744216862378,44.64964886,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744216862581,62.94353121,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744216862786,144.44353121,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744216863087,162.45309042,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744216863282,0.28432314,107.33,107.29,8.867]
["bitfinex","SOLUSD",1744216863472,36.65920807,107.31,107.28,9.3509]
["bitfinex","SOLUSD",1744216863666,18.64964886,107.31,107.28,9.3509]
["bitfinex","SOLUSD",1744216863867,18.64964886,107.31,107.28,27.36045921]
["bitfinex","SOLUSD",1744216864174,18.64964886,107.32,107.29,18.00955921]
["bitfinex","SOLUSD",1744216864490,24.01395921,107.34,107.3,18.00955921]
["bitfinex","SOLUSD",1744216864491,18.64964886,107.33,107.3,18.00955921]
["bitfinex","SOLUSD",1744216864888,18.64964886,107.34,107.3,18.00955921]
["bitfinex","SOLUSD",1744216865184,18.64964886,107.34,107.31,18.00955921]
["bitfinex","SOLUSD",1744216865393,81.5,107.39,107.33,27.32655921]
["bitfinex","SOLUSD",1744216865690,18.00955921,107.37,107.33,27.32655921]
["bitfinex","SOLUSD",1744216865894,18.00955921,107.38,107.34,18.00955921]
["bitfinex","SOLUSD",1744216866190,18.64964886,107.37,107.34,18.00955921]
["bitfinex","SOLUSD",1744216866496,18.00955921,107.37,107.33,9.317]
["bitfinex","SOLUSD",1744216867690,18.64964886,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744216867992,36.65920807,107.36,107.32,10.83]
["bitfinex","SOLUSD",1744216868189,18.64964886,107.34,107.32,9.3174]
["bitfinex","SOLUSD",1744216868392,81.5,107.39,107.33,18.00955921]
["bitfinex","SOLUSD",1744216868687,36.65920807,107.38,107.34,18.00955921]
["bitfinex","SOLUSD",1744216869483,36.65920807,107.38,107.34,27.32495921]
["bitfinex","SOLUSD",1744216869688,45.97190807,107.38,107.34,27.32495921]
["bitfinex","SOLUSD",1744216869897,45.97190807,107.38,107.34,9.3154]
["bitfinex","SOLUSD",1744216870798,18.64964886,107.38,107.34,9.3154]
["bitfinex","SOLUSD",1744216870990,36.65920807,107.38,107.34,27.32495921]
["bitfinex","SOLUSD",1744216871186,18.64964886,107.38,107.34,27.32495921]
["bitfinex","SOLUSD",1744216871490,36.65920807,107.38,107.34,9.3154]
["bitfinex","SOLUSD",1744216871687,18.64964886,107.36,107.34,9.3154]
["bitfinex","SOLUSD",1744216871880,18.64964886,107.37,107.34,9.3154]
["bitfinex","SOLUSD",1744216872596,18.64964886,107.37,107.34,27.32495921]
["bitfinex","SOLUSD",1744216873291,18.64964886,107.37,107.34,9.3154]
["bitfinex","SOLUSD",1744216873493,45.97300807,107.37,107.33,27.32605921]
["bitfinex","SOLUSD",1744216873681,0.28432314,107.36,107.29,106.0945]
["bitfinex","SOLUSD",1744216873870,0.28432314,107.36,107.31,18.00955921]
["bitfinex","SOLUSD",1744216873871,18.29388235,107.36,107.31,18.00955921]
["bitfinex","SOLUSD",1744216874073,18.64964886,107.34,107.31,18.00955921]
["bitfinex","SOLUSD",1744216875505,18.64964886,107.34,107.31,27.32755921]
["bitfinex","SOLUSD",1744216875702,18.00955921,107.34,107.3,27.32865921]
["bitfinex","SOLUSD",1744216876003,56.37480807,107.35,107.3,27.32865921]
["bitfinex","SOLUSD",1744216876371,29.04964886,107.35,107.31,18.00955921]
["bitfinex","SOLUSD",1744216876907,18.64964886,107.37,107.33,18.00955921]
["bitfinex","SOLUSD",1744216877597,18.64964886,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744216879083,18.64964886,107.38,107.34,27.32565921]
["bitfinex","SOLUSD",1744216880804,36.65920807,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744216880993,18.64964886,107.38,107.36,18.00955921]
["bitfinex","SOLUSD",1744216881205,0.063,107.42,107.37,18.00955921]
["bitfinex","SOLUSD",1744216881406,0.063,107.42,107.4,18.00955921]
["bitfinex","SOLUSD",1744216881612,0.063,107.42,107.35,99.20955921]
["bitfinex","SOLUSD",1744216881796,18.64964886,107.4,107.36,27.32395921]
["bitfinex","SOLUSD",1744216882109,18.00955921,107.4,107.36,27.32395921]
["bitfinex","SOLUSD",1744216882413,36.65920807,107.41,107.36,27.32395921]
["bitfinex","SOLUSD",1744216882787,36.65920807,107.41,107.36,9.3144]
["bitfinex","SOLUSD",1744216883007,36.94353121,107.41,107.4,5.0]
["bitfinex","SOLUSD",1744216883697,46.25363121,107.41,107.4,5.0]
["bitfinex","SOLUSD",1744216883889,82.82919042,107.41,107.4,3.81178634]
["bitfinex","SOLUSD",1744216884086,46.810072,107.41,107.4,3.81178634]
["bitfinex","SOLUSD",1744216884282,64.81963121,107.41,107.4,3.81178634]
["bitfinex","SOLUSD",1744216884915,146.31963121,107.41,107.4,3.81178634]
["bitfinex","SOLUSD",1744216885099,128.310072,107.41,107.4,3.81178634]
["bitfinex","SOLUSD",1744216885297,146.31963121,107.41,107.4,3.81178634]
["bitfinex","SOLUSD",1744216885520,0.063,107.42,107.4,13.12268634]
["bitfinex","SOLUSD",1744216885817,0.063,107.42,107.4,31.13224555]
["bitfinex","SOLUSD",1744216887715,0.063,107.42,107.4,18.12268634]
["bitfinex","SOLUSD",1744216887885,0.063,107.42,107.4,36.13224555]
["bitfinex","SOLUSD",1744216888088,0.063,107.42,107.41,18.00955921]
["bitfinex","SOLUSD",1744216889607,0.063,107.42,107.41,27.31965921]
["bitfinex","SOLUSD",1744216889807,0.063,107.42,107.41,9.3101]
["bitfinex","SOLUSD",1744216890030,0.063,107.42,107.41,27.31965921]
["bitfinex","SOLUSD",1744216900943,0.063,107.42,107.41,9.3101]
["bitfinex","SOLUSD",1744216901244,0.063,107.42,107.41,27.31965921]
["bitfinex","SOLUSD",1744216902224,0.063,107.42,107.4,26.82134555]
["bitfinex","SOLUSD",1744216902225,18.71264886,107.42,107.4,8.81178634]
["bitfinex","SOLUSD",1744216902618,0.063,107.42,107.4,36.13224555]
["bitfinex","SOLUSD",1744216903620,0.063,107.42,107.4,8.81178634]
["bitfinex","SOLUSD",1744216909633,0.34732314,107.42,107.4,8.81178634]
["bitfinex","SOLUSD",1744216909838,0.063,107.42,107.4,18.12248634]
["bitfinex","SOLUSD",1744216910036,0.063,107.42,107.4,36.13204555]
["bitfinex","SOLUSD",1744216911519,0.063,107.42,107.41,18.00955921]
["bitfinex","SOLUSD",1744216913045,0.063,107.42,107.41,27.31965921]
["bitfinex","SOLUSD",1744216918919,0.063,107.42,107.41,18.00955921]
["bitfinex","SOLUSD",1744216919116,0.063,107.42,107.4,36.13194555]
["bitfinex","SOLUSD",1744216919729,0.063,107.42,107.4,18.12238634]
["bitfinex","SOLUSD",1744216919921,0.063,107.42,107.4,36.13194555]
["bitfinex","SOLUSD",1744216920548,0.063,107.42,107.4,8.81178634]
["bitfinex","SOLUSD",1744216921548,0.063,107.42,107.4,18.12268634]
["bitfinex","SOLUSD",1744216921749,0.063,107.42,107.4,8.81178634]
["bitfinex","SOLUSD",1744216922342,18.64964886,107.41,107.4,8.81178634]
["bitfinex","SOLUSD",1744216922643,28.02204886,107.42,107.4,8.81178634]
["bitfinex","SOLUSD",1744216922945,52.56520807,107.42,107.4,8.81178634]
["bitfinex","SOLUSD",1744216925055,25.24624886,107.42,107.4,8.81178634]
["bitfinex","SOLUSD",1744216925344,25.24624886,107.42,107.4,18.12268634]
["bitfinex","SOLUSD",1744216925548,0.063,107.42,107.4,36.13224555]
["bitfinex","SOLUSD",1744216926252,0.063,107.42,107.41,18.00955921]
["bitfinex","SOLUSD",1744216926763,0.063,107.42,107.41,27.31965921]
["bitfinex","SOLUSD",1744216928156,0.063,107.42,107.41,18.00955921]
["bitfinex","SOLUSD",1744216928537,0.063,107.42,107.41,27.31965921]
["bitfinex","SOLUSD",1744216929341,0.063,107.42,107.41,28.90165921]
["bitfinex","SOLUSD",1744216931458,0.063,107.43,107.41,29.18598235]
["bitfinex","SOLUSD",1744216931649,0.063,107.43,107.42,18.00955921]
["bitfinex","SOLUSD",1744216932052,0.063,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744216932249,0.063,107.43,107.4,26.82134555]
["bitfinex","SOLUSD",1744216932758,18.71264886,107.43,107.4,36.13214555]
["bitfinex","SOLUSD",1744216932935,18.71264886,107.43,107.4,18.12258634]
["bitfinex","SOLUSD",1744216933138,0.063,107.43,107.41,18.00955921]
["bitfinex","SOLUSD",1744216933664,0.063,107.43,107.42,18.00955921]
["bitfinex","SOLUSD",1744216933861,0.063,107.43,107.41,18.00955921]
["bitfinex","SOLUSD",1744216934969,0.063,107.43,107.42,9.3092]
["bitfinex","SOLUSD",1744216936553,0.063,107.43,107.42,27.31875921]
["bitfinex","SOLUSD",1744216937765,0.063,107.43,107.42,9.3092]
["bitfinex","SOLUSD",1744216937963,0.063,107.43,107.42,27.31875921]
["bitfinex","SOLUSD",1744216940765,0.063,107.43,107.42,9.3092]
["bitfinex","SOLUSD",1744216940968,0.063,107.47,107.42,178.62238235]
["bitfinex","SOLUSD",1744216941154,0.063,107.47,107.46,18.00955921]
["bitfinex","SOLUSD",1744216941774,0.0001,107.47,107.46,18.00955921]
["bitfinex","SOLUSD",1744216942170,0.0001,107.47,107.46,27.31525921]
["bitfinex","SOLUSD",1744216945255,0.0001,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744216945450,0.0001,107.47,107.46,27.31525921]
["bitfinex","SOLUSD",1744216945657,0.0001,107.47,107.45,90.5061]
["bitfinex","SOLUSD",1744216945854,18.64974886,107.47,107.43,18.00955921]
["bitfinex","SOLUSD",1744216946173,0.0001,107.47,107.45,18.00955921]
["bitfinex","SOLUSD",1744216947174,0.0001,107.47,107.46,18.00955921]
["bitfinex","SOLUSD",1744216948756,0.0001,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744216948956,0.0001,107.47,107.46,27.31525921]
["bitfinex","SOLUSD",1744216949375,0.0001,107.47,107.43,9.3083]
["bitfinex","SOLUSD",1744216949556,36.65920807,107.46,107.42,90.5087]
["bitfinex","SOLUSD",1744216949756,36.65920807,107.46,107.42,81.2]
["bitfinex","SOLUSD",1744216949757,36.65920807,107.44,107.42,81.2]
["bitfinex","SOLUSD",1744216950078,1.91202314,107.46,107.4,18.12228634]
["bitfinex","SOLUSD",1744216950258,18.00955921,107.44,107.4,18.12228634]
["bitfinex","SOLUSD",1744216950870,45.96640807,107.45,107.41,18.00955921]
["bitfinex","SOLUSD",1744216951475,36.65920807,107.45,107.41,18.00955921]
["bitfinex","SOLUSD",1744216951959,45.96600807,107.45,107.41,18.00955921]
["bitfinex","SOLUSD",1744216952261,18.64964886,107.45,107.41,18.00955921]
["bitfinex","SOLUSD",1744216952461,36.65920807,107.45,107.41,18.00955921]
["bitfinex","SOLUSD",1744216952766,45.96590807,107.45,107.41,27.31925921]
["bitfinex","SOLUSD",1744216952970,36.65920807,107.45,107.41,27.31925921]
["bitfinex","SOLUSD",1744216953485,18.64964886,107.45,107.42,18.00955921]
["bitfinex","SOLUSD",1744216953672,16.3784,107.47,107.44,18.00955921]
["bitfinex","SOLUSD",1744216954092,16.3784,107.47,107.43,18.00955921]
["bitfinex","SOLUSD",1744216954263,25.6833,107.47,107.43,18.00955921]
["bitfinex","SOLUSD",1744216954463,16.3784,107.47,107.43,18.00955921]
["bitfinex","SOLUSD",1744216955078,16.3784,107.47,107.44,27.31705921]
["bitfinex","SOLUSD",1744216955555,16.3784,107.47,107.44,9.3075]
["bitfinex","SOLUSD",1744216956296,6.0184,107.47,107.44,9.3075]
["bitfinex","SOLUSD",1744216956498,0.0001,107.47,107.44,27.31705921]
["bitfinex","SOLUSD",1744216956791,0.0001,107.47,107.45,18.00955921]
["bitfinex","SOLUSD",1744216956960,0.0001,107.47,107.46,18.00955921]
["bitfinex","SOLUSD",1744216957592,0.0001,107.47,107.46,27.31525921]
["bitfinex","SOLUSD",1744216958284,0.0001,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744216958970,0.0001,107.47,107.46,27.31525921]
["bitfinex","SOLUSD",1744216959766,0.0001,107.47,107.46,108.79958235]
["bitfinex","SOLUSD",1744216961063,0.0001,107.47,107.46,108.51525921]
["bitfinex","SOLUSD",1744216962273,0.0001,107.47,107.46,164.68958235]
["bitfinex","SOLUSD",1744216963078,0.0001,107.47,107.46,108.51525921]
["bitfinex","SOLUSD",1744216969376,0.0001,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744216969595,0.0001,107.47,107.45,27.31565921]
["bitfinex","SOLUSD",1744216970394,36.65930807,107.47,107.44,81.2]
["bitfinex","SOLUSD",1744216970596,0.0001,107.47,107.44,99.20955921]
["bitfinex","SOLUSD",1744216970908,0.0001,107.47,107.46,18.00955921]
["bitfinex","SOLUSD",1744216971411,0.0001,107.47,107.46,27.31525921]
["bitfinex","SOLUSD",1744216971575,0.0001,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744216971780,0.0001,107.47,107.46,27.31525921]
["bitfinex","SOLUSD",1744216972177,0.0001,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744216972487,0.0001,107.47,107.44,99.20955921]
["bitfinex","SOLUSD",1744216973997,0.0001,107.47,107.44,90.5072]
["bitfinex","SOLUSD",1744216974526,18.64974886,107.47,107.44,81.2]
["bitfinex","SOLUSD",1744216975390,18.64974886,107.47,107.44,90.5074]
["bitfinex","SOLUSD",1744216975590,18.64974886,107.47,107.44,9.3074]
["bitfinex","SOLUSD",1744216976082,18.64974886,107.47,107.43,18.00955921]
["bitfinex","SOLUSD",1744216977180,18.64974886,107.47,107.45,18.00955921]
["bitfinex","SOLUSD",1744216977380,18.64974886,107.47,107.44,18.00955921]
["bitfinex","SOLUSD",1744216978207,18.64974886,107.47,107.44,27.31625921]
["bitfinex","SOLUSD",1744216980739,27.95464886,107.47,107.43,27.31745921]
["bitfinex","SOLUSD",1744216981124,20.27254886,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744216981444,20.27254886,107.45,107.42,18.00955921]
["bitfinex","SOLUSD",1744216981750,6.3701,107.46,107.42,18.00955921]
["bitfinex","SOLUSD",1744216982057,18.64964886,107.45,107.41,27.31965921]
["bitfinex","SOLUSD",1744216982472,18.00955921,107.43,107.4,8.81178634]
["bitfinex","SOLUSD",1744216982636,18.64964886,107.42,107.4,8.81178634]
["bitfinex","SOLUSD",1744216982837,36.65920807,107.43,107.4,18.12248634]
["bitfinex","SOLUSD",1744216983254,36.65920807,107.43,107.4,8.81178634]
["bitfinex","SOLUSD",1744216983451,18.64964886,107.41,107.4,8.81178634]
["bitfinex","SOLUSD",1744216983967,36.65920807,107.41,107.4,8.81178634]
["bitfinex","SOLUSD",1744216984260,47.28353121,107.41,107.4,8.81178634]
["bitfinex","SOLUSD",1744216984467,56.59363121,107.41,107.4,8.81178634]
["bitfinex","SOLUSD",1744216985636,46.99920807,107.41,107.4,8.81178634]
["bitfinex","SOLUSD",1744216985861,28.98964886,107.41,107.4,8.81178634]
["bitfinex","SOLUSD",1744216986259,74.60319042,107.41,107.4,8.81178634]
["bitfinex","SOLUSD",1744216986453,76.24309042,107.41,107.4,0.47858634]
["bitfinex","SOLUSD",1744216986648,58.23353121,107.41,107.4,0.47858634]
["bitfinex","SOLUSD",1744216987659,48.92343121,107.41,107.4,0.47858634]
["bitfinex","SOLUSD",1744216987858,58.23353121,107.41,107.4,0.47858634]
["bitfinex","SOLUSD",1744216990558,48.92343121,107.41,107.4,0.47858634]
["bitfinex","SOLUSD",1744216990768,6.5362,107.42,107.4,9.78948634]
["bitfinex","SOLUSD",1744216990947,18.79181043,107.44,107.4,9.78948634]
["bitfinex","SOLUSD",1744216991154,0.14216157,107.43,107.4,9.78948634]
["bitfinex","SOLUSD",1744216991377,18.64964886,107.42,107.4,9.78948634]
["bitfinex","SOLUSD",1744216991669,36.65920807,107.42,107.4,9.78948634]
["bitfinex","SOLUSD",1744216992035,36.65920807,107.42,107.4,0.47858634]
["bitfinex","SOLUSD",1744216992261,18.00955921,107.41,107.4,0.47858634]
["bitfinex","SOLUSD",1744216992463,36.65920807,107.42,107.4,9.78948634]
["bitfinex","SOLUSD",1744216992766,18.00955921,107.41,107.4,0.47858634]
["bitfinex","SOLUSD",1744216992972,62.64989042,107.41,107.4,0.47858634]
["bitfinex","SOLUSD",1744216993468,18.933972,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744216993671,36.94353121,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744216994045,46.25623121,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744216997287,18.933972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744216997488,43.19793121,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744216997653,144.22439042,107.37,107.35,0.03]
["bitfinex","SOLUSD",1744216997849,36.94353121,107.36,107.35,0.03]
["bitfinex","SOLUSD",1744216998078,46.25793121,107.36,107.35,0.03]
["bitfinex","SOLUSD",1744217001784,64.26749042,107.36,107.35,0.03]
["bitfinex","SOLUSD",1744217008164,18.933972,107.35,107.34,5.0]
["bitfinex","SOLUSD",1744217008368,146.81309042,107.35,107.34,5.0]
["bitfinex","SOLUSD",1744217009467,65.31309042,107.35,107.34,5.0]
["bitfinex","SOLUSD",1744217009658,65.31309042,107.35,107.31,0.03]
["bitfinex","SOLUSD",1744217009857,36.94353121,107.32,107.31,0.03]
["bitfinex","SOLUSD",1744217010279,18.933972,107.31,107.3,0.03]
["bitfinex","SOLUSD",1744217010489,136.45309042,107.31,107.29,0.03]
["bitfinex","SOLUSD",1744217010667,18.933972,107.29,107.24,0.03]
["bitfinex","SOLUSD",1744217010986,0.14216157,107.26,107.24,0.03]
["bitfinex","SOLUSD",1744217011170,36.80136964,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217011486,54.81092885,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217012390,18.64964886,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217016384,36.65920807,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217016787,36.94353121,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217017599,74.61709042,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217023102,47.28353121,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217024083,56.60753121,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217024291,47.28353121,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217024791,46.99920807,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217025089,47.28353121,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217025819,18.64964886,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217026617,18.64964886,107.28,107.24,18.03955921]
["bitfinex","SOLUSD",1744217026813,18.64964886,107.28,107.24,19.56745921]
["bitfinex","SOLUSD",1744217026984,18.64964886,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744217031894,18.64964886,107.28,107.24,1.5579]
["bitfinex","SOLUSD",1744217031895,18.64964886,107.26,107.24,1.5579]
["bitfinex","SOLUSD",1744217032211,18.64964886,107.26,107.24,10.8826]
["bitfinex","SOLUSD",1744217032404,18.00955921,107.26,107.24,0.03]
["bitfinex","SOLUSD",1744217032711,36.65920807,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217032917,18.64964886,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217034511,36.65920807,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217035319,18.64964886,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217042624,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217042811,36.94353121,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217043330,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217043707,18.64964886,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217044721,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217044928,18.64964886,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217045304,18.64964886,107.28,107.24,18.03955921]
["bitfinex","SOLUSD",1744217045504,18.64964886,107.28,107.25,18.00955921]
["bitfinex","SOLUSD",1744217045700,10.34,107.29,107.25,18.00955921]
["bitfinex","SOLUSD",1744217046009,10.34,107.29,107.27,18.00955921]
["bitfinex","SOLUSD",1744217046212,18.933972,107.31,107.27,18.00955921]
["bitfinex","SOLUSD",1744217046706,36.94353121,107.31,107.26,18.00955921]
["bitfinex","SOLUSD",1744217047037,18.64964886,107.31,107.27,18.00955921]
["bitfinex","SOLUSD",1744217047207,18.64964886,107.31,107.28,18.00955921]
["bitfinex","SOLUSD",1744217047404,18.64964886,107.31,107.29,9.3205]
["bitfinex","SOLUSD",1744217047810,18.29388235,107.3,107.25,10.8851]
["bitfinex","SOLUSD",1744217048023,18.00955921,107.28,107.25,10.8851]
["bitfinex","SOLUSD",1744217048604,0.28432314,107.3,107.25,10.8851]
["bitfinex","SOLUSD",1744217048806,18.64964886,107.28,107.25,10.8851]
["bitfinex","SOLUSD",1744217050116,18.64964886,107.28,107.25,28.89465921]
["bitfinex","SOLUSD",1744217050312,18.64964886,107.31,107.26,18.00955921]
["bitfinex","SOLUSD",1744217050618,18.64964886,107.31,107.27,18.00955921]
["bitfinex","SOLUSD",1744217051230,18.00955921,107.28,107.24,0.03]
["bitfinex","SOLUSD",1744217051529,46.26753121,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217052038,64.27709042,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744217053523,0.28432314,107.24,107.2,0.063]
["bitfinex","SOLUSD",1744217053722,18.933972,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744217054333,18.64964886,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744217054536,18.64964886,107.23,107.2,18.07255921]
["bitfinex","SOLUSD",1744217054732,18.64964886,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744217055326,9.3231,107.26,107.21,18.00955921]
["bitfinex","SOLUSD",1744217055647,45.98240807,107.26,107.22,27.33545921]
["bitfinex","SOLUSD",1744217055936,18.64964886,107.26,107.22,27.33545921]
["bitfinex","SOLUSD",1744217056243,18.64964886,107.26,107.23,18.00955921]
["bitfinex","SOLUSD",1744217056539,18.64964886,107.26,107.22,50.65195921]
["bitfinex","SOLUSD",1744217056842,18.64964886,107.26,107.23,18.00955921]
["bitfinex","SOLUSD",1744217057142,18.64964886,107.28,107.24,18.00955921]
["bitfinex","SOLUSD",1744217057345,36.65920807,107.28,107.24,18.00955921]
["bitfinex","SOLUSD",1744217057511,36.65920807,107.28,107.24,27.33365921]
["bitfinex","SOLUSD",1744217058218,18.00955921,107.27,107.23,9.3253]
["bitfinex","SOLUSD",1744217058452,36.65920807,107.26,107.22,18.00955921]
["bitfinex","SOLUSD",1744217058618,36.65920807,107.26,107.22,9.3261]
["bitfinex","SOLUSD",1744217058816,18.00955921,107.24,107.2,9.3909]
["bitfinex","SOLUSD",1744217059022,0.28432314,107.25,107.2,9.3909]
["bitfinex","SOLUSD",1744217059023,18.64964886,107.22,107.2,9.3909]
["bitfinex","SOLUSD",1744217059509,18.00955921,107.24,107.2,27.40045921]
["bitfinex","SOLUSD",1744217059714,18.64964886,107.23,107.2,27.40045921]
["bitfinex","SOLUSD",1744217059915,18.64964886,107.23,107.2,9.3909]
["bitfinex","SOLUSD",1744217060437,18.64964886,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744217060612,18.64964886,107.23,107.2,18.07255921]
["bitfinex","SOLUSD",1744217061139,18.64964886,107.23,107.2,0.063]
["bitfinex","SOLUSD",1744217061451,18.64964886,107.23,107.2,9.3912]
["bitfinex","SOLUSD",1744217062244,18.64964886,107.23,107.2,38.36352353]
["bitfinex","SOLUSD",1744217063044,18.64964886,107.23,107.2,9.3912]
["bitfinex","SOLUSD",1744217063447,18.64964886,107.23,107.2,38.36352353]
["bitfinex","SOLUSD",1744217063744,57.23039553,107.25,107.2,38.36352353]
["bitfinex","SOLUSD",1744217064517,18.64964886,107.23,107.2,38.36352353]
["bitfinex","SOLUSD",1744217064942,18.64964886,107.23,107.2,9.3912]
["bitfinex","SOLUSD",1744217065244,18.64964886,107.23,107.2,38.36352353]
["bitfinex","SOLUSD",1744217065435,18.64964886,107.24,107.2,38.36352353]
["bitfinex","SOLUSD",1744217065948,27.97454886,107.24,107.2,38.36352353]
["bitfinex","SOLUSD",1744217066122,18.64964886,107.24,107.2,38.36352353]
["bitfinex","SOLUSD",1744217066453,18.64964886,107.26,107.22,28.97232353]
["bitfinex","SOLUSD",1744217066627,47.62197239,107.26,107.21,28.97232353]
["bitfinex","SOLUSD",1744217067251,47.62197239,107.26,107.22,28.97232353]
["bitfinex","SOLUSD",1744217067752,56.94517239,107.26,107.22,38.29822353]
["bitfinex","SOLUSD",1744217068363,56.94517239,107.26,107.22,9.3259]
["bitfinex","SOLUSD",1744217068649,56.94517239,107.26,107.21,28.97232353]
["bitfinex","SOLUSD",1744217068650,28.97232353,107.25,107.21,9.3272]
["bitfinex","SOLUSD",1744217068834,18.64964886,107.24,107.2,38.36322353]
["bitfinex","SOLUSD",1744217069726,18.64964886,107.25,107.21,28.97232353]
["bitfinex","SOLUSD",1744217070520,10.34,107.27,107.23,28.97232353]
["bitfinex","SOLUSD",1744217070723,18.64964886,107.28,107.24,30.53352353]
["bitfinex","SOLUSD",1744217070923,18.64964886,107.28,107.25,28.97232353]
["bitfinex","SOLUSD",1744217071334,10.34,107.31,107.27,28.97232353]
["bitfinex","SOLUSD",1744217071535,18.64964886,107.3,107.24,89.0313]
["bitfinex","SOLUSD",1744217071732,18.64964886,107.28,107.24,10.8854]
["bitfinex","SOLUSD",1744217071948,47.62197239,107.28,107.24,39.85772353]
["bitfinex","SOLUSD",1744217072172,18.64964886,107.28,107.24,39.85772353]
["bitfinex","SOLUSD",1744217072753,47.62197239,107.28,107.24,10.8854]
["bitfinex","SOLUSD",1744217073357,47.62197239,107.28,107.24,9.3242]
["bitfinex","SOLUSD",1744217073550,47.62197239,107.28,107.24,38.29652353]
["bitfinex","SOLUSD",1744217073762,18.64964886,107.28,107.24,38.29652353]
["bitfinex","SOLUSD",1744217074067,56.94387239,107.28,107.24,9.3242]
["bitfinex","SOLUSD",1744217074477,47.62197239,107.28,107.24,9.3242]
["bitfinex","SOLUSD",1744217074769,47.62197239,107.28,107.24,38.29652353]
["bitfinex","SOLUSD",1744217074975,18.64964886,107.28,107.24,38.29652353]
["bitfinex","SOLUSD",1744217075142,9.60422314,107.3,107.26,28.97232353]
["bitfinex","SOLUSD",1744217075143,18.933972,107.3,107.26,28.97232353]
["bitfinex","SOLUSD",1744217075343,18.64964886,107.3,107.26,28.97232353]
["bitfinex","SOLUSD",1744217075778,29.1144851,107.3,107.25,28.97232353]
["bitfinex","SOLUSD",1744217075978,0.14216157,107.3,107.26,38.29542353]
["bitfinex","SOLUSD",1744217076276,38.29152353,107.31,107.26,38.29542353]
["bitfinex","SOLUSD",1744217077148,9.3192,107.31,107.26,38.29542353]
["bitfinex","SOLUSD",1744217077545,28.97232353,107.29,107.25,9.3236]
["bitfinex","SOLUSD",1744217077861,18.64964886,107.28,107.25,9.3236]
["bitfinex","SOLUSD",1744217078046,47.62197239,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1744217078782,0.28432314,107.28,107.24,38.29712353]
["bitfinex","SOLUSD",1744217079947,18.64964886,107.29,107.25,28.97232353]
["bitfinex","SOLUSD",1744217080150,18.64964886,107.3,107.26,28.97232353]
["bitfinex","SOLUSD",1744217080384,18.64964886,107.3,107.27,28.97232353]
["bitfinex","SOLUSD",1744217081585,18.64964886,107.31,107.28,9.3214]
["bitfinex","SOLUSD",1744217081953,0.063,107.32,107.29,28.97232353]
["bitfinex","SOLUSD",1744217082679,0.063,107.32,107.28,9.3214]
["bitfinex","SOLUSD",1744217082864,47.62197239,107.31,107.27,38.29452353]
["bitfinex","SOLUSD",1744217083261,47.62197239,107.31,107.28,28.97232353]
["bitfinex","SOLUSD",1744217083262,18.64964886,107.31,107.28,28.97232353]
["bitfinex","SOLUSD",1744217083765,18.64964886,107.31,107.28,18.07911265]
["bitfinex","SOLUSD",1744217084087,18.64964886,107.31,107.27,18.07911265]
["bitfinex","SOLUSD",1744217084580,18.64964886,107.29,107.26,81.2]
["bitfinex","SOLUSD",1744217084781,36.72876151,107.29,107.26,81.2]
["bitfinex","SOLUSD",1744217084956,36.72876151,107.29,107.26,90.523]
["bitfinex","SOLUSD",1744217085675,18.933972,107.3,107.26,90.523]
["bitfinex","SOLUSD",1744217085982,37.01308465,107.3,107.26,90.523]
["bitfinex","SOLUSD",1744217086357,18.64964886,107.28,107.26,81.2]
["bitfinex","SOLUSD",1744217086955,18.64964886,107.28,107.25,9.3236]
["bitfinex","SOLUSD",1744217087155,18.64964886,107.28,107.25,27.40271265]
["bitfinex","SOLUSD",1744217087655,18.64964886,107.28,107.24,27.40351265]
["bitfinex","SOLUSD",1744217088066,18.07911265,107.28,107.24,9.3244]
["bitfinex","SOLUSD",1744217088256,36.72876151,107.28,107.24,27.40351265]
["bitfinex","SOLUSD",1744217088461,18.64964886,107.28,107.24,27.40351265]
["bitfinex","SOLUSD",1744217089577,18.64964886,107.28,107.24,50.71561265]
["bitfinex","SOLUSD",1744217089776,18.07911265,107.29,107.24,50.71561265]
["bitfinex","SOLUSD",1744217089960,18.07911265,107.29,107.25,18.07911265]
["bitfinex","SOLUSD",1744217090583,18.64964886,107.28,107.24,27.40351265]
["bitfinex","SOLUSD",1744217090873,36.72876151,107.28,107.24,9.3244]
["bitfinex","SOLUSD",1744217091487,46.05016151,107.28,107.24,27.40351265]
["bitfinex","SOLUSD",1744217091782,36.72876151,107.28,107.24,27.40351265]
["bitfinex","SOLUSD",1744217092074,18.64964886,107.28,107.24,27.40351265]
["bitfinex","SOLUSD",1744217093083,9.32,107.3,107.24,27.40351265]
["bitfinex","SOLUSD",1744217093284,18.64964886,107.3,107.26,18.07911265]
["bitfinex","SOLUSD",1744217093485,27.96954886,107.3,107.26,27.40181265]
["bitfinex","SOLUSD",1744217093662,18.64964886,107.3,107.26,27.40181265]
["bitfinex","SOLUSD",1744217094185,27.96934886,107.3,107.26,27.40181265]
["bitfinex","SOLUSD",1744217094370,46.04846151,107.3,107.25,27.40271265]
["bitfinex","SOLUSD",1744217095087,18.07911265,107.29,107.25,9.3236]
["bitfinex","SOLUSD",1744217095579,18.64964886,107.28,107.25,9.3236]
["bitfinex","SOLUSD",1744217098066,46.05026151,107.28,107.23,99.27911265]
["bitfinex","SOLUSD",1744217098265,18.64964886,107.28,107.24,18.07911265]
["bitfinex","SOLUSD",1744217098675,27.97114886,107.28,107.24,18.07911265]
["bitfinex","SOLUSD",1744217098869,27.97114886,107.28,107.23,27.40431265]
["bitfinex","SOLUSD",1744217099082,46.05026151,107.28,107.23,27.40431265]
["bitfinex","SOLUSD",1744217100684,46.05026151,107.28,107.24,27.40331265]
["bitfinex","SOLUSD",1744217100875,46.05026151,107.28,107.24,9.3242]
["bitfinex","SOLUSD",1744217101569,27.97114886,107.28,107.24,9.3242]
["bitfinex","SOLUSD",1744217101770,27.97114886,107.28,107.24,27.40331265]
["bitfinex","SOLUSD",1744217102179,46.05026151,107.28,107.24,9.3242]
["bitfinex","SOLUSD",1744217102376,46.05026151,107.28,107.24,27.40331265]
["bitfinex","SOLUSD",1744217102876,46.05026151,107.28,107.24,9.3242]
["bitfinex","SOLUSD",1744217103217,6.3061,107.32,107.27,18.07911265]
["bitfinex","SOLUSD",1744217103501,0.063,107.32,107.31,18.07911265]
["bitfinex","SOLUSD",1744217103674,0.063,107.32,107.31,27.39781265]
["bitfinex","SOLUSD",1744217103868,0.063,107.32,107.28,9.3214]
["bitfinex","SOLUSD",1744217104072,0.063,107.32,107.31,18.07911265]
["bitfinex","SOLUSD",1744217104884,0.063,107.32,107.3,18.07911265]
["bitfinex","SOLUSD",1744217105073,0.063,107.32,107.31,18.07911265]
["bitfinex","SOLUSD",1744217105903,0.063,107.32,107.31,27.39781265]
["bitfinex","SOLUSD",1744217106087,0.063,107.32,107.31,9.3187]
["bitfinex","SOLUSD",1744217106297,0.063,107.32,107.31,27.39781265]
["bitfinex","SOLUSD",1744217106667,0.063,107.32,107.3,18.07911265]
["bitfinex","SOLUSD",1744217106874,0.063,107.32,107.29,18.07911265]
["bitfinex","SOLUSD",1744217108092,9.3809,107.32,107.28,27.40041265]
["bitfinex","SOLUSD",1744217108295,18.64964886,107.31,107.27,27.40111265]
["bitfinex","SOLUSD",1744217108497,36.72876151,107.31,107.27,27.40111265]
["bitfinex","SOLUSD",1744217108799,36.72876151,107.31,107.26,27.40151265]
["bitfinex","SOLUSD",1744217108975,18.64964886,107.29,107.25,27.40271265]
["bitfinex","SOLUSD",1744217109378,0.14216157,107.3,107.26,18.07911265]
["bitfinex","SOLUSD",1744217109580,18.71264886,107.32,107.27,18.07911265]
["bitfinex","SOLUSD",1744217109794,36.79176151,107.32,107.27,18.07911265]
["bitfinex","SOLUSD",1744217110011,28.03054886,107.32,107.28,9.3205]
["bitfinex","SOLUSD",1744217110196,46.10966151,107.32,107.27,27.40091265]
["bitfinex","SOLUSD",1744217110495,18.36343579,107.31,107.26,27.40191265]
["bitfinex","SOLUSD",1744217111491,0.28432314,107.31,107.26,27.40191265]
["bitfinex","SOLUSD",1744217111692,0.063,107.32,107.26,27.40191265]
["bitfinex","SOLUSD",1744217111887,18.71264886,107.32,107.29,18.07911265]
["bitfinex","SOLUSD",1744217112080,18.71264886,107.32,107.28,18.07911265]
["bitfinex","SOLUSD",1744217112577,0.063,107.32,107.29,18.07911265]
["bitfinex","SOLUSD",1744217113200,18.71264886,107.32,107.28,18.07911265]
["bitfinex","SOLUSD",1744217113418,0.063,107.32,107.28,18.07911265]
["bitfinex","SOLUSD",1744217113602,0.063,107.32,107.29,18.07911265]
["bitfinex","SOLUSD",1744217114105,0.063,107.32,107.3,9.3196]
["bitfinex","SOLUSD",1744217114396,0.063,107.32,107.3,27.39871265]
["bitfinex","SOLUSD",1744217114782,0.063,107.32,107.31,18.07911265]
["bitfinex","SOLUSD",1744217115197,0.063,107.32,107.3,27.39871265]
["bitfinex","SOLUSD",1744217115900,0.063,107.32,107.31,18.07911265]
["bitfinex","SOLUSD",1744217116099,0.063,107.32,107.31,27.39781265]
["bitfinex","SOLUSD",1744217118807,0.063,107.32,107.31,9.3187]
["bitfinex","SOLUSD",1744217121009,0.063,107.32,107.31,27.39781265]
["bitfinex","SOLUSD",1744217121309,0.063,107.32,107.3,27.39821265]
["bitfinex","SOLUSD",1744217121502,0.063,107.32,107.3,9.3191]
["bitfinex","SOLUSD",1744217121696,0.063,107.32,107.3,27.39821265]
["bitfinex","SOLUSD",1744217122004,36.79176151,107.32,107.28,27.40001265]
["bitfinex","SOLUSD",1744217122304,36.79176151,107.32,107.28,9.3209]
["bitfinex","SOLUSD",1744217122605,18.36343579,107.31,107.27,18.07911265]
["bitfinex","SOLUSD",1744217122807,27.46031265,107.32,107.27,18.07911265]
["bitfinex","SOLUSD",1744217122986,18.64964886,107.31,107.27,18.07911265]
["bitfinex","SOLUSD",1744217123682,36.72876151,107.31,107.27,18.07911265]
["bitfinex","SOLUSD",1744217124113,18.14211265,107.32,107.27,18.07911265]
["bitfinex","SOLUSD",1744217124293,36.79176151,107.32,107.27,18.07911265]
["bitfinex","SOLUSD",1744217124793,46.10986151,107.32,107.27,18.07911265]
["bitfinex","SOLUSD",1744217124990,36.72876151,107.3,107.26,9.3526]
["bitfinex","SOLUSD",1744217125191,18.07911265,107.27,107.26,0.03]
["bitfinex","SOLUSD",1744217125511,37.01308465,107.27,107.26,0.03]
["bitfinex","SOLUSD",1744217127095,46.33528465,107.27,107.26,0.03]
["bitfinex","SOLUSD",1744217127298,57.22294994,107.27,107.26,0.03]
["bitfinex","SOLUSD",1744217128697,63.80564994,107.27,107.26,0.03]
["bitfinex","SOLUSD",1744217129007,88.70864994,107.27,107.2,0.063]
["bitfinex","SOLUSD",1744217129215,18.64964886,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744217132916,18.64964886,107.22,107.21,0.03]
["bitfinex","SOLUSD",1744217133120,18.933972,107.22,107.21,0.03]
["bitfinex","SOLUSD",1744217134025,71.22962704,107.22,107.21,0.03]
["bitfinex","SOLUSD",1744217134423,0.28432314,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744217134729,47.90074994,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217135231,10.28,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744217135999,10.28,107.2,107.18,29.02977794]
["bitfinex","SOLUSD",1744217136199,10.28,107.2,107.18,38.35927794]
["bitfinex","SOLUSD",1744217136632,18.64964886,107.22,107.19,28.96677794]
["bitfinex","SOLUSD",1744217136800,18.64964886,107.22,107.18,38.35927794]
["bitfinex","SOLUSD",1744217137116,18.64964886,107.21,107.18,38.35927794]
["bitfinex","SOLUSD",1744217138041,0.28432314,107.22,107.18,38.35927794]
["bitfinex","SOLUSD",1744217138328,47.6164268,107.23,107.18,61.68447794]
["bitfinex","SOLUSD",1744217138620,18.64964886,107.23,107.2,28.96677794]
["bitfinex","SOLUSD",1744217138923,10.28,107.24,107.21,28.96677794]
["bitfinex","SOLUSD",1744217139426,18.64964886,107.24,107.21,28.96677794]
["bitfinex","SOLUSD",1744217140015,18.64964886,107.24,107.2,28.96677794]
["bitfinex","SOLUSD",1744217140625,18.64964886,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744217141323,18.64964886,107.24,107.21,38.29417794]
["bitfinex","SOLUSD",1744217141519,29.25110108,107.26,107.21,38.29417794]
["bitfinex","SOLUSD",1744217141834,0.28432314,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744217142608,0.28432314,107.24,107.2,28.96677794]
["bitfinex","SOLUSD",1744217144507,18.64964886,107.23,107.19,38.29597794]
["bitfinex","SOLUSD",1744217145543,47.6164268,107.23,107.19,38.29597794]
["bitfinex","SOLUSD",1744217145836,18.64964886,107.23,107.19,38.29597794]
["bitfinex","SOLUSD",1744217146039,18.64964886,107.21,107.18,9.3927]
["bitfinex","SOLUSD",1744217146209,47.6164268,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744217146414,18.64964886,107.21,107.18,9.3929]
["bitfinex","SOLUSD",1744217146805,18.64964886,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744217146806,0.28432314,107.2,107.18,0.063]
["bitfinex","SOLUSD",1744217148236,18.933972,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217148658,47.90074994,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217148956,57.22994994,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217149141,63.75874994,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217152361,65.38574994,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217155574,27.089772,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217155734,25.462772,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217155932,18.64964886,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217157944,47.6164268,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217159767,56.9456268,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217159953,57.22994994,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217161072,28.263172,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217161237,57.22994994,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217161440,65.38704994,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744217163165,26.0,107.16,107.15,0.03]
["bitfinex","SOLUSD",1744217163338,87.14752788,107.16,107.15,0.03]
["bitfinex","SOLUSD",1744217163655,20.542172,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744217163859,78.47572788,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744217164873,78.47572788,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744217165232,87.80842788,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744217166574,27.98234886,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744217166777,56.9491268,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744217167068,86.20022788,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744217167460,57.23344994,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744217167661,86.20022788,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744217170873,57.23344994,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744217171072,47.90074994,107.15,107.14,0.0001]
["bitfinex","SOLUSD",1744217171273,10.28,107.16,107.14,0.0001]
["bitfinex","SOLUSD",1744217171444,28.92964886,107.16,107.14,0.0001]
["bitfinex","SOLUSD",1744217171652,10.28,107.16,107.14,0.0001]
["bitfinex","SOLUSD",1744217172271,9.3295,107.19,107.15,28.96677794]
["bitfinex","SOLUSD",1744217172473,48.57557794,107.2,107.15,28.96677794]
["bitfinex","SOLUSD",1744217172786,18.64964886,107.19,107.15,28.96677794]
["bitfinex","SOLUSD",1744217173075,48.57537794,107.2,107.14,0.0001]
["bitfinex","SOLUSD",1744217173249,10.28,107.2,107.17,18.11668983]
["bitfinex","SOLUSD",1744217173677,320.24,107.22,107.18,18.11668983]
["bitfinex","SOLUSD",1744217173979,18.64964886,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744217174141,10.28,107.24,107.2,18.11668983]
["bitfinex","SOLUSD",1744217174566,18.64964886,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744217174775,36.76633869,107.23,107.19,27.44588983]
["bitfinex","SOLUSD",1744217175074,18.64964886,107.23,107.19,27.44588983]
["bitfinex","SOLUSD",1744217175285,18.64964886,107.23,107.19,38.3045211]
["bitfinex","SOLUSD",1744217175941,27.97574886,107.23,107.19,38.3045211]
["bitfinex","SOLUSD",1744217176466,18.64964886,107.23,107.19,38.3045211]
["bitfinex","SOLUSD",1744217177170,48.5806211,107.24,107.19,38.3045211]
["bitfinex","SOLUSD",1744217177477,47.62496996,107.23,107.19,38.3045211]
["bitfinex","SOLUSD",1744217177674,18.64964886,107.21,107.17,82.7981]
["bitfinex","SOLUSD",1744217177875,18.64964886,107.21,107.17,39.9038211]
["bitfinex","SOLUSD",1744217178172,27.97574886,107.23,107.18,28.9753211]
["bitfinex","SOLUSD",1744217178357,18.64964886,107.21,107.18,28.9753211]
["bitfinex","SOLUSD",1744217178768,10.28,107.24,107.2,28.9753211]
["bitfinex","SOLUSD",1744217178953,10.28,107.24,107.21,28.9753211]
["bitfinex","SOLUSD",1744217180058,10.28,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744217180260,10.28,107.24,107.21,9.3272]
["bitfinex","SOLUSD",1744217180261,18.64964886,107.23,107.21,9.3272]
["bitfinex","SOLUSD",1744217180585,47.62496996,107.23,107.19,9.3287]
["bitfinex","SOLUSD",1744217181678,18.64964886,107.21,107.18,119.5049211]
["bitfinex","SOLUSD",1744217181974,18.64964886,107.21,107.18,38.3049211]
["bitfinex","SOLUSD",1744217182177,47.62496996,107.23,107.18,38.3049211]
["bitfinex","SOLUSD",1744217182881,18.64964886,107.23,107.18,32.6548]
["bitfinex","SOLUSD",1744217183179,18.64964886,107.23,107.2,28.9753211]
["bitfinex","SOLUSD",1744217183380,18.64964886,107.23,107.18,38.3049211]
["bitfinex","SOLUSD",1744217183381,56.95076996,107.23,107.18,38.3049211]
["bitfinex","SOLUSD",1744217183882,18.64964886,107.21,107.17,10.9285]
["bitfinex","SOLUSD",1744217184081,47.62496996,107.21,107.17,39.9038211]
["bitfinex","SOLUSD",1744217184456,47.62496996,107.21,107.17,10.9285]
["bitfinex","SOLUSD",1744217184867,56.95246996,107.21,107.17,39.9038211]
["bitfinex","SOLUSD",1744217185156,47.62496996,107.21,107.17,39.9038211]
["bitfinex","SOLUSD",1744217185568,18.64964886,107.21,107.17,39.9038211]
["bitfinex","SOLUSD",1744217186069,0.063,107.25,107.2,28.9753211]
["bitfinex","SOLUSD",1744217186268,57.01196996,107.25,107.21,38.3027211]
["bitfinex","SOLUSD",1744217187370,0.063,107.25,107.21,38.3027211]
["bitfinex","SOLUSD",1744217187557,0.063,107.25,107.23,28.9753211]
["bitfinex","SOLUSD",1744217187757,0.063,107.25,107.22,28.9753211]
["bitfinex","SOLUSD",1744217188270,0.063,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744217188776,0.063,107.25,107.22,38.3014211]
["bitfinex","SOLUSD",1744217189381,0.063,107.25,107.22,9.3261]
["bitfinex","SOLUSD",1744217189683,0.063,107.25,107.22,38.3014211]
["bitfinex","SOLUSD",1744217190289,18.71264886,107.25,107.22,38.3014211]
["bitfinex","SOLUSD",1744217190993,0.063,107.25,107.21,38.3024211]
["bitfinex","SOLUSD",1744217191181,47.68796996,107.25,107.21,9.3271]
["bitfinex","SOLUSD",1744217191383,18.64964886,107.23,107.2,119.5035211]
["bitfinex","SOLUSD",1744217191584,0.063,107.25,107.21,28.9753211]
["bitfinex","SOLUSD",1744217191878,18.71264886,107.25,107.21,28.9753211]
["bitfinex","SOLUSD",1744217192081,18.71264886,107.25,107.22,28.9753211]
["bitfinex","SOLUSD",1744217192459,18.71264886,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744217192871,18.71264886,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1744217193077,18.71264886,107.25,107.21,38.3027211]
["bitfinex","SOLUSD",1744217194688,0.063,107.25,107.22,28.9753211]
["bitfinex","SOLUSD",1744217195187,0.063,107.25,107.23,28.9753211]
["bitfinex","SOLUSD",1744217196890,0.063,107.25,107.24,9.3248]
["bitfinex","SOLUSD",1744217197090,0.063,107.25,107.24,38.3001211]
["bitfinex","SOLUSD",1744217197467,0.0001,107.25,107.24,148.75976534]
["bitfinex","SOLUSD",1744217197663,0.063,107.3,107.28,26.0]
["bitfinex","SOLUSD",1744217197981,0.063,107.3,107.29,28.9753211]
["bitfinex","SOLUSD",1744217198992,0.063,107.3,107.29,38.2958211]
["bitfinex","SOLUSD",1744217199801,0.063,107.3,107.29,9.3205]
["bitfinex","SOLUSD",1744217200091,0.063,107.3,107.28,9.3209]
["bitfinex","SOLUSD",1744217203993,28.9753211,107.29,107.22,8.0564]
["bitfinex","SOLUSD",1744217204196,18.64964886,107.28,107.24,28.9753211]
["bitfinex","SOLUSD",1744217205298,18.64964886,107.29,107.25,38.2993211]
["bitfinex","SOLUSD",1744217205674,18.64964886,107.28,107.25,38.2993211]
["bitfinex","SOLUSD",1744217206571,54.06116996,107.3,107.25,38.2993211]
["bitfinex","SOLUSD",1744217207105,35.4115211,107.3,107.26,28.9753211]
["bitfinex","SOLUSD",1744217207402,28.03224886,107.3,107.26,28.9753211]
["bitfinex","SOLUSD",1744217207609,18.71264886,107.3,107.26,28.9753211]
["bitfinex","SOLUSD",1744217208699,18.71264886,107.3,107.27,9.3222]
["bitfinex","SOLUSD",1744217208907,0.063,107.3,107.27,38.2975211]
["bitfinex","SOLUSD",1744217209205,0.063,107.3,107.28,28.9753211]
["bitfinex","SOLUSD",1744217209779,0.063,107.3,107.29,28.9753211]
["bitfinex","SOLUSD",1744217209980,0.063,107.3,107.28,28.9753211]
["bitfinex","SOLUSD",1744217210509,0.063,107.3,107.29,9.3205]
["bitfinex","SOLUSD",1744217211408,0.063,107.3,107.29,38.2958211]
["bitfinex","SOLUSD",1744217212180,0.0001,107.3,107.29,67.55546534]
["bitfinex","SOLUSD",1744217212376,0.0001,107.31,107.3,0.28432314]
["bitfinex","SOLUSD",1744217212579,0.0001,107.31,107.3,72.24756384]
["bitfinex","SOLUSD",1744217213007,0.0001,107.31,107.3,67.55456534]
["bitfinex","SOLUSD",1744217214206,0.0001,107.31,107.3,72.1278932]
["bitfinex","SOLUSD",1744217214512,0.0001,107.31,107.3,67.55456534]
["bitfinex","SOLUSD",1744217215824,0.063,107.34,107.32,56.02]
["bitfinex","SOLUSD",1744217215825,0.0001,107.34,107.32,56.02]
["bitfinex","SOLUSD",1744217216125,0.063,107.38,107.35,26.28432314]
["bitfinex","SOLUSD",1744217216284,0.063,107.42,107.39,26.5]
["bitfinex","SOLUSD",1744217216485,0.0001,107.47,107.44,26.0]
["bitfinex","SOLUSD",1744217216809,0.0001,107.47,107.44,28.9753211]
["bitfinex","SOLUSD",1744217217123,0.0001,107.47,107.43,9.3083]
["bitfinex","SOLUSD",1744217217302,28.9754211,107.47,107.42,9.3089]
["bitfinex","SOLUSD",1744217217498,28.9753211,107.46,107.42,9.3089]
["bitfinex","SOLUSD",1744217217819,28.9753211,107.44,107.38,9.3127]
["bitfinex","SOLUSD",1744217218119,28.9753211,107.43,107.39,28.9753211]
["bitfinex","SOLUSD",1744217218312,28.9753211,107.42,107.37,38.2886211]
["bitfinex","SOLUSD",1744217218543,28.9753211,107.41,107.37,38.2886211]
["bitfinex","SOLUSD",1744217218695,18.64964886,107.4,107.36,38.2894211]
["bitfinex","SOLUSD",1744217219090,47.62496996,107.4,107.35,9.3149]
["bitfinex","SOLUSD",1744217219284,9.3103,107.41,107.36,28.9753211]
["bitfinex","SOLUSD",1744217219488,47.62496996,107.41,107.36,28.9753211]
["bitfinex","SOLUSD",1744217219714,28.9753211,107.4,107.36,28.9753211]
["bitfinex","SOLUSD",1744217219901,47.62496996,107.39,107.35,28.9753211]
["bitfinex","SOLUSD",1744217220305,9.59382314,107.42,107.36,28.9753211]
["bitfinex","SOLUSD",1744217220517,18.64964886,107.39,107.35,28.9753211]
["bitfinex","SOLUSD",1744217220788,18.64964886,107.4,107.36,28.9753211]
["bitfinex","SOLUSD",1744217221916,0.28432314,107.42,107.37,28.9753211]
["bitfinex","SOLUSD",1744217221917,28.9753211,107.42,107.37,28.9753211]
["bitfinex","SOLUSD",1744217222104,28.9753211,107.42,107.35,61.86244424]
["bitfinex","SOLUSD",1744217222315,28.9753211,107.42,107.38,28.9753211]
["bitfinex","SOLUSD",1744217222832,28.9753211,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744217223130,18.64964886,107.41,107.37,28.9753211]
["bitfinex","SOLUSD",1744217223308,47.62496996,107.41,107.36,38.2897211]
["bitfinex","SOLUSD",1744217223730,47.62496996,107.39,107.36,9.3144]
["bitfinex","SOLUSD",1744217223906,28.9753211,107.38,107.35,9.3149]
["bitfinex","SOLUSD",1744217224109,28.9753211,107.37,107.34,9.3159]
["bitfinex","SOLUSD",1744217224316,47.62496996,107.38,107.34,9.3159]
["bitfinex","SOLUSD",1744217224617,47.62496996,107.37,107.34,9.3159]
["bitfinex","SOLUSD",1744217224944,28.246572,107.39,107.34,9.3159]
["bitfinex","SOLUSD",1744217225117,18.64964886,107.37,107.34,9.3159]
["bitfinex","SOLUSD",1744217225322,10.24,107.41,107.35,28.9753211]
["bitfinex","SOLUSD",1744217225510,18.64964886,107.4,107.37,28.9753211]
["bitfinex","SOLUSD",1744217225829,47.62496996,107.4,107.36,28.9753211]
["bitfinex","SOLUSD",1744217226548,47.62496996,107.4,107.31,18.64964886]
["bitfinex","SOLUSD",1744217226549,18.64964886,107.36,107.31,9.3187]
["bitfinex","SOLUSD",1744217226706,18.64964886,107.36,107.29,9.3197]
["bitfinex","SOLUSD",1744217226707,28.9753211,107.33,107.29,9.3197]
["bitfinex","SOLUSD",1744217227044,27.96584886,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217227341,56.94116996,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217227638,47.9092931,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217228208,18.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217229614,47.62496996,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217230219,18.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217230418,10.24,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217230922,18.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217231307,10.24,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217232136,18.64964886,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217233025,18.64964886,107.36,107.32,28.9753211]
["bitfinex","SOLUSD",1744217233209,18.64964886,107.36,107.31,0.063]
["bitfinex","SOLUSD",1744217233405,18.64964886,107.36,107.32,28.9753211]
["bitfinex","SOLUSD",1744217233610,47.62496996,107.36,107.32,28.9753211]
["bitfinex","SOLUSD",1744217233923,18.64964886,107.36,107.31,32.6786]
["bitfinex","SOLUSD",1744217234232,56.93956996,107.36,107.31,38.3570211]
["bitfinex","SOLUSD",1744217234435,18.64964886,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217234816,47.62496996,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217235020,18.64964886,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217235338,18.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217235713,18.933972,107.36,107.31,0.063]
["bitfinex","SOLUSD",1744217235916,18.64964886,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217236106,18.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217236739,18.933972,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217236929,18.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217237131,9.60082314,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217237311,0.28432314,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217237512,18.64964886,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217238552,33.5251,107.37,107.31,29.0383211]
["bitfinex","SOLUSD",1744217238553,10.24,107.37,107.31,29.0383211]
["bitfinex","SOLUSD",1744217238729,47.62496996,107.36,107.32,28.9753211]
["bitfinex","SOLUSD",1744217239045,47.62496996,107.36,107.32,9.3174]
["bitfinex","SOLUSD",1744217239236,47.62496996,107.36,107.32,38.2927211]
["bitfinex","SOLUSD",1744217239755,18.64964886,107.36,107.32,38.2927211]
["bitfinex","SOLUSD",1744217240451,47.62496996,107.36,107.32,9.3174]
["bitfinex","SOLUSD",1744217240816,18.64964886,107.36,107.32,9.3174]
["bitfinex","SOLUSD",1744217241145,18.64964886,107.36,107.32,38.2927211]
["bitfinex","SOLUSD",1744217241313,18.64964886,107.36,107.33,28.9753211]
["bitfinex","SOLUSD",1744217241714,10.24,107.37,107.34,28.9753211]
["bitfinex","SOLUSD",1744217241937,10.24,107.37,107.35,28.9753211]
["bitfinex","SOLUSD",1744217242155,10.24,107.37,107.34,28.9753211]
["bitfinex","SOLUSD",1744217242643,10.24,107.37,107.35,28.9753211]
["bitfinex","SOLUSD",1744217242852,18.64964886,107.38,107.35,28.9753211]
["bitfinex","SOLUSD",1744217243013,18.64964886,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744217243449,18.64964886,107.4,107.37,38.2888211]
["bitfinex","SOLUSD",1744217243618,18.64964886,107.4,107.38,28.9753211]
["bitfinex","SOLUSD",1744217243818,18.64964886,107.43,107.39,28.9753211]
["bitfinex","SOLUSD",1744217244042,28.9753211,107.41,107.37,28.9753211]
["bitfinex","SOLUSD",1744217244350,18.933972,107.39,107.33,38.2923211]
["bitfinex","SOLUSD",1744217244523,18.64964886,107.37,107.34,28.9753211]
["bitfinex","SOLUSD",1744217244930,18.64964886,107.37,107.33,61.5836211]
["bitfinex","SOLUSD",1744217245162,18.64964886,107.35,107.32,9.3175]
["bitfinex","SOLUSD",1744217246064,18.64964886,107.35,107.32,38.2928211]
["bitfinex","SOLUSD",1744217246355,18.64964886,107.34,107.31,38.3565211]
["bitfinex","SOLUSD",1744217246539,18.933972,107.38,107.31,38.3565211]
["bitfinex","SOLUSD",1744217246747,47.62496996,107.35,107.31,9.3812]
["bitfinex","SOLUSD",1744217246949,47.62496996,107.35,107.31,29.0383211]
["bitfinex","SOLUSD",1744217247262,18.64964886,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217248157,18.64964886,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217248344,47.62496996,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217248748,18.64964886,107.34,107.31,29.0383211]
["bitfinex","SOLUSD",1744217248949,18.64964886,107.38,107.33,28.9753211]
["bitfinex","SOLUSD",1744217249269,18.64964886,107.38,107.34,38.2914211]
["bitfinex","SOLUSD",1744217249447,18.64964886,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744217249770,54.7229211,107.39,107.34,38.2914211]
["bitfinex","SOLUSD",1744217249937,18.64964886,107.38,107.34,38.2914211]
["bitfinex","SOLUSD",1744217250138,10.24,107.44,107.37,28.9753211]
["bitfinex","SOLUSD",1744217250368,10.24,107.44,107.4,28.9753211]
["bitfinex","SOLUSD",1744217250849,18.64964886,107.43,107.4,28.9753211]
["bitfinex","SOLUSD",1744217251049,10.24,107.44,107.42,9.3092]
["bitfinex","SOLUSD",1744217251430,10.24,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744217251943,18.64964886,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744217253079,18.64964886,107.43,107.4,38.2859211]
["bitfinex","SOLUSD",1744217253253,56.93336996,107.43,107.38,9.3127]
["bitfinex","SOLUSD",1744217253458,18.64964886,107.41,107.38,38.2880211]
["bitfinex","SOLUSD",1744217253858,18.64964886,107.42,107.38,38.2880211]
["bitfinex","SOLUSD",1744217254058,18.64964886,107.42,107.39,28.9753211]
["bitfinex","SOLUSD",1744217254271,18.64964886,107.42,107.38,32.5945]
["bitfinex","SOLUSD",1744217254573,18.64964886,107.43,107.38,32.5945]
["bitfinex","SOLUSD",1744217254772,18.64964886,107.43,107.4,28.9753211]
["bitfinex","SOLUSD",1744217255070,18.64964886,107.43,107.4,38.2860211]
["bitfinex","SOLUSD",1744217256475,18.64964886,107.43,107.4,9.3107]
["bitfinex","SOLUSD",1744217256681,18.64964886,107.43,107.39,28.9753211]
["bitfinex","SOLUSD",1744217256682,56.93336996,107.43,107.39,9.3115]
["bitfinex","SOLUSD",1744217257060,47.62496996,107.43,107.39,9.3115]
["bitfinex","SOLUSD",1744217258084,18.64964886,107.43,107.39,38.2868211]
["bitfinex","SOLUSD",1744217258281,47.62496996,107.43,107.39,38.2868211]
["bitfinex","SOLUSD",1744217259884,18.64964886,107.43,107.39,38.2868211]
["bitfinex","SOLUSD",1744217260083,47.62496996,107.43,107.39,9.3115]
["bitfinex","SOLUSD",1744217260390,47.62496996,107.43,107.39,38.2868211]
["bitfinex","SOLUSD",1744217260681,18.64964886,107.43,107.39,38.2868211]
["bitfinex","SOLUSD",1744217260890,18.64964886,107.43,107.4,28.9753211]
["bitfinex","SOLUSD",1744217261266,18.64964886,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744217261969,18.64964886,107.43,107.4,9.3105]
["bitfinex","SOLUSD",1744217262277,48.5229211,107.44,107.4,38.2858211]
["bitfinex","SOLUSD",1744217262278,39.2153211,107.44,107.4,38.2858211]
["bitfinex","SOLUSD",1744217262485,10.24,107.44,107.41,28.9753211]
["bitfinex","SOLUSD",1744217263181,10.24,107.44,107.4,32.5879]
["bitfinex","SOLUSD",1744217263384,19.5475,107.44,107.39,9.3118]
["bitfinex","SOLUSD",1744217263567,28.9753211,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744217264163,28.9753211,107.42,107.38,28.9753211]
["bitfinex","SOLUSD",1744217264164,18.64964886,107.41,107.38,38.2875211]
["bitfinex","SOLUSD",1744217265080,27.95844886,107.43,107.38,38.2875211]
["bitfinex","SOLUSD",1744217265279,39.2153211,107.44,107.39,28.9753211]
["bitfinex","SOLUSD",1744217265480,10.24,107.44,107.4,28.9753211]
["bitfinex","SOLUSD",1744217265869,47.62496996,107.43,107.38,9.3122]
["bitfinex","SOLUSD",1744217266075,47.62496996,107.43,107.38,38.2875211]
["bitfinex","SOLUSD",1744217266296,47.62496996,107.43,107.39,28.9753211]
["bitfinex","SOLUSD",1744217266605,47.62496996,107.43,107.38,38.2875211]
["bitfinex","SOLUSD",1744217266810,28.9753211,107.42,107.38,9.3122]
["bitfinex","SOLUSD",1744217266991,18.64964886,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744217267505,18.64964886,107.39,107.35,38.2906211]
["bitfinex","SOLUSD",1744217267698,47.62496996,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744217267901,47.62496996,107.39,107.35,38.2906211]
["bitfinex","SOLUSD",1744217268200,28.9753211,107.37,107.34,0.063]
["bitfinex","SOLUSD",1744217268367,18.64964886,107.36,107.34,0.063]
["bitfinex","SOLUSD",1744217268771,47.62496996,107.36,107.34,0.063]
["bitfinex","SOLUSD",1744217269002,47.62496996,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744217269202,57.2245931,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744217269895,86.1999142,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744217270194,57.2245931,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744217270790,28.249272,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744217270977,57.2245931,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744217274681,47.62496996,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744217274999,47.9092931,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744217276300,78.3934142,107.35,107.34,0.0001]
["bitfinex","SOLUSD",1744217276482,0.28432314,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217276688,28.251872,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217276886,57.2271931,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217278402,67.4671931,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217280287,57.86496996,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217280614,67.18286996,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217280811,67.4671931,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217281510,67.18286996,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217281806,28.88964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217282185,67.18286996,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217282381,57.86496996,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217283514,28.88964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217283727,53.7735211,107.35,107.31,0.063]
["bitfinex","SOLUSD",1744217283728,1.5088,107.35,107.31,0.063]
["bitfinex","SOLUSD",1744217284022,18.64964886,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217284205,28.9753211,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217284381,18.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217284594,47.62496996,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217285523,9.317,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217285724,18.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744217286420,9.60072314,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217286421,28.9753211,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744217286599,18.64964886,107.33,107.31,0.063]
["bitfinex","SOLUSD",1744217286801,18.64964886,107.33,107.31,9.3817]
["bitfinex","SOLUSD",1744217287418,28.9753211,107.35,107.31,9.3817]
["bitfinex","SOLUSD",1744217287601,18.64964886,107.34,107.31,38.3570211]
["bitfinex","SOLUSD",1744217288642,48.81484424,107.36,107.31,38.3570211]
["bitfinex","SOLUSD",1744217288643,15.3847,107.39,107.32,28.9753211]
["bitfinex","SOLUSD",1744217288918,38.2862211,107.4,107.36,9.3142]
["bitfinex","SOLUSD",1744217289120,18.64964886,107.39,107.36,9.3142]
["bitfinex","SOLUSD",1744217289411,34.9851211,107.42,107.38,28.9753211]
["bitfinex","SOLUSD",1744217289615,18.64964886,107.41,107.36,34.1806]
["bitfinex","SOLUSD",1744217289821,18.64964886,107.41,107.37,28.9753211]
["bitfinex","SOLUSD",1744217290404,18.64964886,107.41,107.38,28.9753211]
["bitfinex","SOLUSD",1744217290828,18.64964886,107.41,107.38,38.2875211]
["bitfinex","SOLUSD",1744217291222,18.64964886,107.42,107.38,38.2875211]
["bitfinex","SOLUSD",1744217292338,18.64964886,107.42,107.37,9.3135]
["bitfinex","SOLUSD",1744217292512,18.64964886,107.42,107.38,28.9753211]
["bitfinex","SOLUSD",1744217292715,18.64964886,107.42,107.37,32.5974]
["bitfinex","SOLUSD",1744217292933,18.64964886,107.42,107.38,28.9753211]
["bitfinex","SOLUSD",1744217293102,28.9753211,107.41,107.37,38.2888211]
["bitfinex","SOLUSD",1744217293430,18.64964886,107.4,107.37,38.2888211]
["bitfinex","SOLUSD",1744217293667,18.64964886,107.41,107.37,38.2888211]
["bitfinex","SOLUSD",1744217294006,47.62496996,107.41,107.36,121.0696211]
["bitfinex","SOLUSD",1744217294205,56.93516996,107.41,107.36,121.0696211]
["bitfinex","SOLUSD",1744217294423,18.64964886,107.39,107.36,38.2893211]
["bitfinex","SOLUSD",1744217294610,18.64964886,107.39,107.36,9.314]
["bitfinex","SOLUSD",1744217294810,18.64964886,107.39,107.36,38.2893211]
["bitfinex","SOLUSD",1744217295735,18.64964886,107.39,107.36,9.314]
["bitfinex","SOLUSD",1744217296035,18.64964886,107.4,107.36,38.2893211]
["bitfinex","SOLUSD",1744217296834,0.28432314,107.42,107.37,28.9753211]
["bitfinex","SOLUSD",1744217296835,38.56924424,107.42,107.37,28.9753211]
["bitfinex","SOLUSD",1744217297141,17.2674,107.45,107.4,28.9753211]
["bitfinex","SOLUSD",1744217297558,18.64964886,107.44,107.4,28.9753211]
["bitfinex","SOLUSD",1744217297726,29.0053211,107.45,107.41,28.9753211]
["bitfinex","SOLUSD",1744217297935,18.64964886,107.44,107.42,9.3092]
["bitfinex","SOLUSD",1744217298426,18.67964886,107.45,107.42,38.2845211]
["bitfinex","SOLUSD",1744217298824,56.96196996,107.45,107.41,9.3096]
["bitfinex","SOLUSD",1744217299221,47.65496996,107.45,107.41,38.2849211]
["bitfinex","SOLUSD",1744217299433,56.96176996,107.45,107.41,9.3096]
["bitfinex","SOLUSD",1744217300024,28.9753211,107.44,107.41,9.3096]
["bitfinex","SOLUSD",1744217300225,56.96176996,107.45,107.41,9.3096]
["bitfinex","SOLUSD",1744217300750,18.64964886,107.43,107.4,9.3105]
["bitfinex","SOLUSD",1744217300953,27.98644886,107.45,107.41,28.9753211]
["bitfinex","SOLUSD",1744217300954,0.03,107.45,107.41,28.9753211]
["bitfinex","SOLUSD",1744217301146,18.64964886,107.44,107.41,28.9753211]
["bitfinex","SOLUSD",1744217301729,0.03,107.45,107.41,28.9753211]
["bitfinex","SOLUSD",1744217301930,18.67964886,107.45,107.42,38.2845211]
["bitfinex","SOLUSD",1744217302232,0.03,107.45,107.44,28.9753211]
["bitfinex","SOLUSD",1744217302429,30.03,107.45,107.43,30.5992211]
["bitfinex","SOLUSD",1744217302660,30.03,107.45,107.42,38.2845211]
["bitfinex","SOLUSD",1744217303355,0.03,107.45,107.42,38.2845211]
["bitfinex","SOLUSD",1744217304149,18.67964886,107.45,107.42,38.2845211]
["bitfinex","SOLUSD",1744217304761,0.03,107.45,107.44,28.9753211]
["bitfinex","SOLUSD",1744217304930,0.03,107.45,107.43,28.9753211]
["bitfinex","SOLUSD",1744217305331,0.03,107.45,107.42,38.2845211]
["bitfinex","SOLUSD",1744217308462,29.0053211,107.45,107.42,9.3092]
["bitfinex","SOLUSD",1744217309639,18.67964886,107.45,107.42,9.3092]
["bitfinex","SOLUSD",1744217310757,18.67964886,107.45,107.41,38.2854211]
["bitfinex","SOLUSD",1744217310937,0.03,107.45,107.43,28.9753211]
["bitfinex","SOLUSD",1744217312757,0.03,107.45,107.44,9.3075]
["bitfinex","SOLUSD",1744217314640,0.0001,107.56,107.53,56.30432314]
["bitfinex","SOLUSD",1744217314832,9.2903,107.64,107.56,0.28432314]
["bitfinex","SOLUSD",1744217314833,19.5103,107.64,107.56,0.28432314]
["bitfinex","SOLUSD",1744217315034,10.22,107.64,107.57,0.28432314]
["bitfinex","SOLUSD",1744217315257,10.22,107.64,107.58,26.0]
["bitfinex","SOLUSD",1744217315466,16.04471713,107.65,107.63,28.9753211]
["bitfinex","SOLUSD",1744217315467,14.44741713,107.65,107.63,28.9753211]
["bitfinex","SOLUSD",1744217315650,14.44741713,107.65,107.6,28.9753211]
["bitfinex","SOLUSD",1744217315651,14.44741713,107.65,107.64,28.9753211]
["bitfinex","SOLUSD",1744217315964,33.09706599,107.65,107.63,38.2661211]
["bitfinex","SOLUSD",1744217316132,10.2,107.64,107.61,28.9753211]
["bitfinex","SOLUSD",1744217316329,18.64964886,107.63,107.61,28.9753211]
["bitfinex","SOLUSD",1744217316530,10.2,107.64,107.62,28.9753211]
["bitfinex","SOLUSD",1744217316737,14.44741713,107.65,107.63,28.9753211]
["bitfinex","SOLUSD",1744217316942,43.29706599,107.65,107.64,28.9753211]
["bitfinex","SOLUSD",1744217317155,14.44741713,107.65,107.64,28.9753211]
["bitfinex","SOLUSD",1744217317359,24.64741713,107.65,107.64,28.9753211]
["bitfinex","SOLUSD",1744217317757,14.44741713,107.65,107.64,28.9753211]
["bitfinex","SOLUSD",1744217317967,43.29706599,107.65,107.64,28.9753211]
["bitfinex","SOLUSD",1744217318152,18.64964886,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744217318560,18.64964886,107.64,107.62,28.9753211]
["bitfinex","SOLUSD",1744217319461,10.2,107.65,107.63,28.9753211]
["bitfinex","SOLUSD",1744217319849,28.84964886,107.65,107.64,9.2902]
["bitfinex","SOLUSD",1744217320045,28.84964886,107.65,107.63,38.2661211]
["bitfinex","SOLUSD",1744217320462,18.64964886,107.64,107.63,38.2661211]
["bitfinex","SOLUSD",1744217320663,18.64964886,107.64,107.61,28.9753211]
["bitfinex","SOLUSD",1744217320855,10.2,107.65,107.63,28.9753211]
["bitfinex","SOLUSD",1744217321164,10.2,107.65,107.64,28.9753211]
["bitfinex","SOLUSD",1744217321764,18.64964886,107.64,107.6,142.7031211]
["bitfinex","SOLUSD",1744217321969,18.64964886,107.64,107.6,113.7278]
["bitfinex","SOLUSD",1744217322152,10.2,107.65,107.63,28.9753211]
["bitfinex","SOLUSD",1744217322650,18.933972,107.67,107.63,28.9753211]
["bitfinex","SOLUSD",1744217322850,10.2,107.66,107.63,28.9753211]
["bitfinex","SOLUSD",1744217323248,18.64964886,107.65,107.61,28.9753211]
["bitfinex","SOLUSD",1744217323449,47.62496996,107.65,107.59,9.2941]
["bitfinex","SOLUSD",1744217323642,47.62496996,107.65,107.6,28.9753211]
["bitfinex","SOLUSD",1744217324153,18.64964886,107.63,107.6,28.9753211]
["bitfinex","SOLUSD",1744217324351,18.64964886,107.63,107.59,38.2694211]
["bitfinex","SOLUSD",1744217324548,18.933972,107.65,107.59,38.2694211]
["bitfinex","SOLUSD",1744217324748,18.64964886,107.64,107.59,38.2694211]
["bitfinex","SOLUSD",1744217325067,47.62496996,107.64,107.59,38.2694211]
["bitfinex","SOLUSD",1744217325251,47.62496996,107.62,107.58,9.2951]
["bitfinex","SOLUSD",1744217325445,18.64964886,107.6,107.58,9.2951]
["bitfinex","SOLUSD",1744217325739,18.64964886,107.6,107.58,38.2704211]
["bitfinex","SOLUSD",1744217326369,18.64964886,107.6,107.58,9.2951]
["bitfinex","SOLUSD",1744217326574,18.64964886,107.6,107.57,38.2711211]
["bitfinex","SOLUSD",1744217326764,18.64964886,107.6,107.58,28.9753211]
["bitfinex","SOLUSD",1744217327271,10.2,107.6,107.58,28.9753211]
["bitfinex","SOLUSD",1744217328369,319.18,107.64,107.59,28.9753211]
["bitfinex","SOLUSD",1744217328566,10.2,107.62,107.59,28.9753211]
["bitfinex","SOLUSD",1744217328872,10.2,107.62,107.6,28.9753211]
["bitfinex","SOLUSD",1744217329253,10.2,107.62,107.59,28.9753211]
["bitfinex","SOLUSD",1744217330551,10.2,107.62,107.59,38.2691211]
["bitfinex","SOLUSD",1744217330877,18.64964886,107.63,107.61,28.9753211]
["bitfinex","SOLUSD",1744217331475,10.2,107.63,107.61,28.9753211]
["bitfinex","SOLUSD",1744217331651,329.38,107.64,107.62,28.9753211]
["bitfinex","SOLUSD",1744217331851,319.18,107.64,107.62,28.9753211]
["bitfinex","SOLUSD",1744217332073,319.18,107.64,107.63,28.9753211]
["bitfinex","SOLUSD",1744217332371,10.2,107.65,107.63,28.9753211]
["bitfinex","SOLUSD",1744217332552,10.2,107.65,107.64,28.9753211]
["bitfinex","SOLUSD",1744217332950,18.64964886,107.66,107.63,28.9753211]
["bitfinex","SOLUSD",1744217333169,28.84964886,107.66,107.61,9.2928]
["bitfinex","SOLUSD",1744217333374,28.84964886,107.66,107.63,28.9753211]
["bitfinex","SOLUSD",1744217334261,28.84964886,107.66,107.63,38.2663211]
["bitfinex","SOLUSD",1744217335186,28.84964886,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744217335479,28.84964886,107.66,107.64,28.9753211]
["bitfinex","SOLUSD",1744217335854,28.84964886,107.66,107.63,38.2663211]
["bitfinex","SOLUSD",1744217336284,18.64964886,107.65,107.62,9.2918]
["bitfinex","SOLUSD",1744217336980,18.64964886,107.65,107.62,38.2671211]
["bitfinex","SOLUSD",1744217337486,18.64964886,107.65,107.62,9.2918]
["bitfinex","SOLUSD",1744217337689,18.64964886,107.63,107.59,9.294]
["bitfinex","SOLUSD",1744217337999,18.64964886,107.63,107.59,38.2693211]
["bitfinex","SOLUSD",1744217338281,47.62496996,107.63,107.58,9.2949]
["bitfinex","SOLUSD",1744217338486,47.62496996,107.63,107.59,28.9753211]
["bitfinex","SOLUSD",1744217338664,18.64964886,107.63,107.59,28.9753211]
["bitfinex","SOLUSD",1744217338859,47.62496996,107.63,107.58,38.2702211]
["bitfinex","SOLUSD",1744217339164,28.9753211,107.62,107.58,38.2702211]
["bitfinex","SOLUSD",1744217339363,28.9753211,107.62,107.58,9.2949]
["bitfinex","SOLUSD",1744217339558,38.2676211,107.62,107.58,9.2949]
["bitfinex","SOLUSD",1744217339962,38.2668211,107.63,107.58,38.2702211]
["bitfinex","SOLUSD",1744217340976,28.9753211,107.62,107.58,38.2702211]
["bitfinex","SOLUSD",1744217341468,18.64964886,107.62,107.58,38.2702211]
["bitfinex","SOLUSD",1744217341670,18.64964886,107.62,107.58,9.2949]
["bitfinex","SOLUSD",1744217341968,47.62496996,107.62,107.58,38.2702211]
["bitfinex","SOLUSD",1744217342163,18.64964886,107.63,107.59,28.9753211]
["bitfinex","SOLUSD",1744217342371,10.2,107.62,107.59,28.9753211]
["bitfinex","SOLUSD",1744217342693,10.2,107.62,107.6,28.9753211]
["bitfinex","SOLUSD",1744217343072,10.2,107.62,107.6,9.2929]
["bitfinex","SOLUSD",1744217343282,10.2,107.62,107.59,9.2941]
["bitfinex","SOLUSD",1744217343593,10.2,107.62,107.59,38.2694211]
["bitfinex","SOLUSD",1744217343787,10.2,107.62,107.6,28.9753211]
["bitfinex","SOLUSD",1744217344180,10.2,107.62,107.59,38.2694211]
["bitfinex","SOLUSD",1744217344375,10.2,107.62,107.6,28.9753211]
["bitfinex","SOLUSD",1744217344788,10.2,107.62,107.59,38.2694211]
["bitfinex","SOLUSD",1744217345275,10.2,107.62,107.59,61.5057211]
["bitfinex","SOLUSD",1744217345483,10.2,107.62,107.59,38.2694211]
["bitfinex","SOLUSD",1744217346384,39.1753211,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744217346570,39.1753211,107.62,107.58,28.9753211]
["bitfinex","SOLUSD",1744217346770,48.4673211,107.62,107.58,28.9753211]
["bitfinex","SOLUSD",1744217347173,10.2,107.62,107.59,38.2698211]
["bitfinex","SOLUSD",1744217348064,10.2,107.62,107.61,26.0]
["bitfinex","SOLUSD",1744217348279,10.18,107.65,107.61,28.9753211]
["bitfinex","SOLUSD",1744217348482,10.18,107.65,107.63,28.9753211]
["bitfinex","SOLUSD",1744217349077,10.18,107.65,107.63,38.2658211]
["bitfinex","SOLUSD",1744217349602,0.03,107.67,107.64,28.9753211]
["bitfinex","SOLUSD",1744217350095,0.03,107.67,107.65,28.9753211]
["bitfinex","SOLUSD",1744217350278,0.03,107.67,107.66,28.9753211]
["bitfinex","SOLUSD",1744217350695,0.03,107.67,107.63,113.86036157]
["bitfinex","SOLUSD",1744217350904,0.03,107.67,107.66,28.9753211]
["bitfinex","SOLUSD",1744217351283,0.03,107.67,107.66,38.2638211]
["bitfinex","SOLUSD",1744217351490,0.03,107.67,107.64,38.2650211]
["bitfinex","SOLUSD",1744217351683,0.03,107.67,107.64,28.9753211]
["bitfinex","SOLUSD",1744217351890,0.03,107.67,107.63,38.2660211]
["bitfinex","SOLUSD",1744217352472,28.9753211,107.66,107.62,9.2914]
["bitfinex","SOLUSD",1744217352908,28.9753211,107.66,107.61,38.2676211]
["bitfinex","SOLUSD",1744217353278,9.2893,107.65,107.61,38.2676211]
["bitfinex","SOLUSD",1744217353476,9.2893,107.65,107.6,81.2]
["bitfinex","SOLUSD",1744217353477,28.82964886,107.64,107.6,38.2687211]
["bitfinex","SOLUSD",1744217353681,57.80496996,107.64,107.59,38.2693211]
["bitfinex","SOLUSD",1744217353906,28.9753211,107.63,107.59,38.2693211]
["bitfinex","SOLUSD",1744217354281,57.80496996,107.64,107.59,38.2693211]
["bitfinex","SOLUSD",1744217354697,57.80496996,107.64,107.6,28.9753211]
["bitfinex","SOLUSD",1744217355204,10.18,107.64,107.61,28.9753211]
["bitfinex","SOLUSD",1744217355408,10.18,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744217356182,39.1553211,107.64,107.6,38.2689211]
["bitfinex","SOLUSD",1744217356699,39.1553211,107.64,107.6,28.9753211]
["bitfinex","SOLUSD",1744217356700,48.4455211,107.64,107.6,28.9753211]
["bitfinex","SOLUSD",1744217357006,48.4455211,107.64,107.59,38.2694211]
["bitfinex","SOLUSD",1744217357908,48.4455211,107.64,107.58,81.2]
["bitfinex","SOLUSD",1744217358077,48.4455211,107.64,107.59,28.9753211]
["bitfinex","SOLUSD",1744217358784,47.62496996,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1744217359110,47.62496996,107.63,107.59,38.2698211]
["bitfinex","SOLUSD",1744217359293,47.62496996,107.63,107.58,119.4702211]
["bitfinex","SOLUSD",1744217359791,28.9753211,107.61,107.57,9.2958]
["bitfinex","SOLUSD",1744217360000,28.9753211,107.61,107.55,109.19407955]
["bitfinex","SOLUSD",1744217360001,38.2686211,107.61,107.56,38.2724211]
["bitfinex","SOLUSD",1744217360392,38.2686211,107.61,107.57,28.9753211]
["bitfinex","SOLUSD",1744217360596,27.94294886,107.61,107.57,28.9753211]
["bitfinex","SOLUSD",1744217360795,56.91826996,107.61,107.57,28.9753211]
["bitfinex","SOLUSD",1744217361182,18.64964886,107.61,107.57,38.2714211]
["bitfinex","SOLUSD",1744217363017,20.19014886,107.62,107.58,38.2698211]
["bitfinex","SOLUSD",1744217364116,10.18,107.64,107.6,28.9753211]
["bitfinex","SOLUSD",1744217365222,10.18,107.64,107.61,28.9753211]
["bitfinex","SOLUSD",1744217367219,10.18,107.64,107.61,38.2678211]
["bitfinex","SOLUSD",1744217368216,28.9753211,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744217368416,28.9753211,107.62,107.58,28.9753211]
["bitfinex","SOLUSD",1744217368990,18.64964886,107.63,107.58,28.9753211]
["bitfinex","SOLUSD",1744217369212,47.62496996,107.63,107.58,28.9753211]
["bitfinex","SOLUSD",1744217369418,56.91646996,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1744217369914,28.9753211,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744217370217,56.91646996,107.63,107.58,28.9753211]
["bitfinex","SOLUSD",1744217371390,18.64964886,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744217371586,18.64964886,107.63,107.6,38.2689211]
["bitfinex","SOLUSD",1744217371914,28.82964886,107.64,107.6,38.2689211]
["bitfinex","SOLUSD",1744217372923,57.80496996,107.64,107.6,38.2689211]
["bitfinex","SOLUSD",1744217373108,57.80496996,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744217373610,46.80309649,107.64,107.6,27.26704763]
["bitfinex","SOLUSD",1744217374296,10.18,107.64,107.61,17.97344763]
["bitfinex","SOLUSD",1744217374614,10.18,107.64,107.62,17.97344763]
["bitfinex","SOLUSD",1744217374823,10.18,107.64,107.61,17.97344763]
["bitfinex","SOLUSD",1744217375427,10.18,107.64,107.62,17.97344763]
["bitfinex","SOLUSD",1744217375724,10.18,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744217377129,6.4742,107.65,107.62,27.26484763]
["bitfinex","SOLUSD",1744217377703,18.67964886,107.67,107.63,17.97344763]
["bitfinex","SOLUSD",1744217377926,0.03,107.67,107.64,17.97344763]
["bitfinex","SOLUSD",1744217379021,0.03,107.67,107.66,17.97344763]
["bitfinex","SOLUSD",1744217379336,0.03,107.67,107.66,27.26194763]
["bitfinex","SOLUSD",1744217380934,0.03,107.67,107.66,17.97344763]
["bitfinex","SOLUSD",1744217381239,0.03,107.67,107.65,27.26274763]
["bitfinex","SOLUSD",1744217381607,18.00344763,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744217382028,18.67964886,107.67,107.63,27.26444763]
["bitfinex","SOLUSD",1744217382235,36.65309649,107.67,107.63,27.26444763]
["bitfinex","SOLUSD",1744217382931,18.67964886,107.67,107.63,27.26444763]
["bitfinex","SOLUSD",1744217383136,18.67964886,107.67,107.64,17.97344763]
["bitfinex","SOLUSD",1744217383531,18.67964886,107.67,107.64,27.26324763]
["bitfinex","SOLUSD",1744217384115,18.67964886,107.67,107.63,27.26394763]
["bitfinex","SOLUSD",1744217384116,45.94089649,107.67,107.63,27.26394763]
["bitfinex","SOLUSD",1744217384425,36.65309649,107.67,107.63,27.26394763]
["bitfinex","SOLUSD",1744217384613,0.03,107.67,107.66,17.97344763]
["bitfinex","SOLUSD",1744217385533,0.03,107.67,107.66,27.26194763]
["bitfinex","SOLUSD",1744217386230,0.03,107.67,107.63,81.2]
["bitfinex","SOLUSD",1744217386408,0.03,107.67,107.64,17.97344763]
["bitfinex","SOLUSD",1744217386809,18.00344763,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744217387008,17.97344763,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744217387228,36.65309649,107.67,107.63,27.26444763]
["bitfinex","SOLUSD",1744217387426,36.65309649,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744217387629,45.94079649,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744217387839,45.94079649,107.67,107.63,27.26444763]
["bitfinex","SOLUSD",1744217388223,0.03,107.67,107.63,27.26444763]
["bitfinex","SOLUSD",1744217388424,0.03,107.67,107.65,17.97344763]
["bitfinex","SOLUSD",1744217388745,0.03,107.67,107.64,17.97344763]
["bitfinex","SOLUSD",1744217389328,27.96734886,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744217389529,56.70234014,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744217390547,56.70234014,107.67,107.63,38.02599128]
["bitfinex","SOLUSD",1744217391628,28.73499128,107.65,107.62,9.2918]
["bitfinex","SOLUSD",1744217391937,36.75139128,107.66,107.62,9.2918]
["bitfinex","SOLUSD",1744217392243,36.75139128,107.66,107.62,38.02679128]
["bitfinex","SOLUSD",1744217392831,36.75139128,107.66,107.59,23.235]
["bitfinex","SOLUSD",1744217392832,56.67394014,107.65,107.6,9.2936]
["bitfinex","SOLUSD",1744217393137,56.67394014,107.65,107.61,28.73499128]
["bitfinex","SOLUSD",1744217393350,56.67394014,107.65,107.6,38.02859128]
["bitfinex","SOLUSD",1744217393521,28.73499128,107.64,107.6,38.02859128]
["bitfinex","SOLUSD",1744217394445,56.67394014,107.65,107.6,38.02859128]
["bitfinex","SOLUSD",1744217394740,28.73499128,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744217394941,38.91499128,107.64,107.6,28.73499128]
["bitfinex","SOLUSD",1744217395945,10.18,107.64,107.6,28.73499128]
["bitfinex","SOLUSD",1744217396127,8.0164,107.66,107.63,28.73499128]
["bitfinex","SOLUSD",1744217397017,8.0164,107.66,107.63,38.02589128]
["bitfinex","SOLUSD",1744217400424,0.03,107.67,107.65,28.73499128]
["bitfinex","SOLUSD",1744217400623,0.03,107.67,107.66,28.73499128]
["bitfinex","SOLUSD",1744217401449,0.03,107.67,107.66,9.2885]
["bitfinex","SOLUSD",1744217401635,0.03,107.67,107.66,38.02349128]
["bitfinex","SOLUSD",1744217401949,0.03,107.67,107.66,38.30781442]
["bitfinex","SOLUSD",1744217402531,0.03,107.67,107.66,119.50781442]
["bitfinex","SOLUSD",1744217403628,0.03,107.67,107.66,119.22349128]
["bitfinex","SOLUSD",1744217405253,0.0001,107.68,107.66,125.51111442]
["bitfinex","SOLUSD",1744217405452,0.03,107.69,107.68,0.28432314]
["bitfinex","SOLUSD",1744217405756,0.03,107.69,107.68,81.48432314]
["bitfinex","SOLUSD",1744217406152,0.03,107.72,107.68,215.24435456]
["bitfinex","SOLUSD",1744217406348,0.03,107.72,107.71,54.73499128]
["bitfinex","SOLUSD",1744217406552,0.03,107.72,107.71,136.21931442]
["bitfinex","SOLUSD",1744217407260,0.03,107.72,107.71,145.50341442]
["bitfinex","SOLUSD",1744217408664,0.03,107.72,107.71,150.09084012]
["bitfinex","SOLUSD",1744217409644,0.0001,107.72,107.71,145.54499233]
["bitfinex","SOLUSD",1744217409851,0.0001,107.72,107.71,164.19464119]
["bitfinex","SOLUSD",1744217410065,0.0001,107.72,107.71,145.54499233]
["bitfinex","SOLUSD",1744217410575,0.0001,107.72,107.71,112.99996919]
["bitfinex","SOLUSD",1744217410953,0.0001,107.72,107.71,90.4841]
["bitfinex","SOLUSD",1744217413669,0.03,107.74,107.73,27.49516663]
["bitfinex","SOLUSD",1744217414471,0.03,107.75,107.73,108.69516663]
["bitfinex","SOLUSD",1744217414652,0.03,107.75,107.74,18.21276663]
["bitfinex","SOLUSD",1744217415273,0.03,107.76,107.74,36.14121012]
["bitfinex","SOLUSD",1744217415572,0.03,107.76,107.75,45.13758698]
["bitfinex","SOLUSD",1744217415774,0.03,107.76,107.75,9.2807]
["bitfinex","SOLUSD",1744217415972,0.03,107.76,107.75,27.20914349]
["bitfinex","SOLUSD",1744217417375,0.03,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744217418276,0.03,107.76,107.75,17.92844349]
["bitfinex","SOLUSD",1744217418852,0.03,107.76,107.75,35.85688698]
["bitfinex","SOLUSD",1744217419272,0.03,107.76,107.75,117.34121012]
["bitfinex","SOLUSD",1744217419459,0.03,107.76,107.75,126.62191012]
["bitfinex","SOLUSD",1744217420353,0.03,107.77,107.76,0.28432314]
["bitfinex","SOLUSD",1744217420547,0.03,107.77,107.76,99.41276663]
["bitfinex","SOLUSD",1744217421069,0.03,107.77,107.76,145.97241549]
["bitfinex","SOLUSD",1744217421298,0.03,107.77,107.76,118.06241549]
["bitfinex","SOLUSD",1744217421455,0.03,107.83,107.8,17.92844349]
["bitfinex","SOLUSD",1744217421855,0.03,107.83,107.76,188.403472]
["bitfinex","SOLUSD",1744217421856,0.03,107.83,107.81,17.92844349]
["bitfinex","SOLUSD",1744217422059,0.03,107.83,107.82,17.92844349]
["bitfinex","SOLUSD",1744217422579,5.58741,107.83,107.82,17.92844349]
["bitfinex","SOLUSD",1744217423182,0.03,107.83,107.82,17.92844349]
["bitfinex","SOLUSD",1744217423351,0.03,107.83,107.82,28.63572502]
["bitfinex","SOLUSD",1744217424152,0.03,107.83,107.82,37.91042502]
["bitfinex","SOLUSD",1744217427067,0.03,107.83,107.82,28.63572502]
["bitfinex","SOLUSD",1744217427462,0.03,107.83,107.81,109.83572502]
["bitfinex","SOLUSD",1744217428063,0.03,107.83,107.81,119.11102502]
["bitfinex","SOLUSD",1744217428261,0.03,107.83,107.82,28.63572502]
["bitfinex","SOLUSD",1744217428852,0.03,107.83,107.82,37.91042502]
["bitfinex","SOLUSD",1744217429564,0.03,107.87,107.83,0.28432314]
["bitfinex","SOLUSD",1744217429765,0.03,107.87,107.83,81.48432314]
["bitfinex","SOLUSD",1744217429971,0.03,107.87,107.86,28.63572502]
["bitfinex","SOLUSD",1744217430357,0.03,107.87,107.83,81.48432314]
["bitfinex","SOLUSD",1744217430563,0.03,107.87,107.86,28.63572502]
["bitfinex","SOLUSD",1744217431299,0.03,107.87,107.86,37.90692502]
["bitfinex","SOLUSD",1744217431857,0.03,107.87,107.84,9.2725]
["bitfinex","SOLUSD",1744217432059,0.03,107.87,107.82,9.2747]
["bitfinex","SOLUSD",1744217432366,0.03,107.87,107.84,28.63572502]
["bitfinex","SOLUSD",1744217432955,0.03,107.87,107.82,32.4614]
["bitfinex","SOLUSD",1744217433155,0.03,107.87,107.85,28.63572502]
["bitfinex","SOLUSD",1744217433369,0.03,107.87,107.86,28.63572502]
["bitfinex","SOLUSD",1744217434661,0.03,107.94,107.92,28.63572502]
["bitfinex","SOLUSD",1744217435164,0.03,107.94,107.92,9.2659]
["bitfinex","SOLUSD",1744217435369,0.03,107.94,107.93,28.63572502]
["bitfinex","SOLUSD",1744217435602,0.03,107.94,107.93,109.83572502]
["bitfinex","SOLUSD",1744217435792,0.03,107.94,107.93,28.63572502]
["bitfinex","SOLUSD",1744217436104,0.03,107.94,107.92,37.90162502]
["bitfinex","SOLUSD",1744217436265,0.03,107.94,107.93,28.63572502]
["bitfinex","SOLUSD",1744217437174,0.03,107.94,107.93,37.90092502]
["bitfinex","SOLUSD",1744217439778,0.03,107.94,107.93,119.10092502]
["bitfinex","SOLUSD",1744217440681,37.89582502,107.99,107.93,119.10092502]
["bitfinex","SOLUSD",1744217440879,37.89582502,107.99,107.94,28.63572502]
["bitfinex","SOLUSD",1744217441077,0.5,108.0,107.94,28.63572502]
["bitfinex","SOLUSD",1744217441078,37.89692502,107.98,107.94,28.63572502]
["bitfinex","SOLUSD",1744217441393,33.3384,107.98,107.93,109.83572502]
["bitfinex","SOLUSD",1744217441581,33.3384,107.98,107.93,119.10072502]
["bitfinex","SOLUSD",1744217441780,28.63572502,107.97,107.93,28.63572502]
["bitfinex","SOLUSD",1744217441995,44.50512502,107.98,107.93,28.63572502]
["bitfinex","SOLUSD",1744217442299,14.11375967,107.98,107.94,28.63572502]
["bitfinex","SOLUSD",1744217442470,14.11375967,107.98,107.95,28.63572502]
["bitfinex","SOLUSD",1744217443078,14.11375967,107.98,107.92,32.4314]
["bitfinex","SOLUSD",1744217443079,14.11375967,107.98,107.94,28.63572502]
["bitfinex","SOLUSD",1744217443281,14.11375967,107.98,107.95,28.63572502]
["bitfinex","SOLUSD",1744217443491,14.11375967,107.98,107.96,28.63572502]
["bitfinex","SOLUSD",1744217443492,7.50555967,107.98,107.96,28.63572502]
["bitfinex","SOLUSD",1744217443692,7.50555967,107.98,107.94,90.4636]
["bitfinex","SOLUSD",1744217443869,7.50555967,107.98,107.95,28.63572502]
["bitfinex","SOLUSD",1744217444293,36.14128469,107.98,107.94,90.4636]
["bitfinex","SOLUSD",1744217444589,36.14128469,107.98,107.94,109.83572502]
["bitfinex","SOLUSD",1744217444895,36.14128469,107.98,107.91,10.40432314]
["bitfinex","SOLUSD",1744217444896,28.63572502,107.97,107.93,37.90062502]
["bitfinex","SOLUSD",1744217445073,16.76655967,107.98,107.91,81.2]
["bitfinex","SOLUSD",1744217445074,28.63572502,107.96,107.91,81.2]
["bitfinex","SOLUSD",1744217445273,37.89872502,107.96,107.92,28.63572502]
["bitfinex","SOLUSD",1744217445597,9.263,107.96,107.92,28.63572502]
["bitfinex","SOLUSD",1744217446092,9.263,107.96,107.91,90.4664]
["bitfinex","SOLUSD",1744217446301,28.63572502,107.95,107.91,90.4664]
["bitfinex","SOLUSD",1744217446497,28.63572502,107.95,107.91,119.10212502]
["bitfinex","SOLUSD",1744217446801,28.63572502,107.95,107.91,9.2664]
["bitfinex","SOLUSD",1744217447171,34.90842502,107.95,107.91,9.2664]
["bitfinex","SOLUSD",1744217447579,15.5364,107.95,107.89,9.2684]
["bitfinex","SOLUSD",1744217447774,15.5364,107.95,107.87,23.1751]
["bitfinex","SOLUSD",1744217447775,28.63572502,107.92,107.87,28.63572502]
["bitfinex","SOLUSD",1744217447986,28.63572502,107.91,107.88,30.0]
["bitfinex","SOLUSD",1744217448186,28.63572502,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1744217448801,28.63572502,107.9,107.86,37.90692502]
["bitfinex","SOLUSD",1744217449190,28.63572502,107.92,107.87,28.63572502]
["bitfinex","SOLUSD",1744217449518,28.63572502,107.92,107.88,28.63572502]
["bitfinex","SOLUSD",1744217449880,82.0,107.96,107.88,28.63572502]
["bitfinex","SOLUSD",1744217449881,23.1552,107.97,107.9,28.63572502]
["bitfinex","SOLUSD",1744217450097,28.63572502,107.96,107.91,28.63572502]
["bitfinex","SOLUSD",1744217450399,23.1552,107.97,107.89,28.63572502]
["bitfinex","SOLUSD",1744217450400,34.84902502,107.94,107.89,28.63572502]
["bitfinex","SOLUSD",1744217450607,28.63572502,107.93,107.88,28.63572502]
["bitfinex","SOLUSD",1744217450992,6.2133,107.94,107.88,28.63572502]
["bitfinex","SOLUSD",1744217451197,37.90162502,107.93,107.88,37.90462502]
["bitfinex","SOLUSD",1744217451396,28.63572502,107.92,107.88,37.90462502]
["bitfinex","SOLUSD",1744217451904,37.90162502,107.93,107.88,37.90462502]
["bitfinex","SOLUSD",1744217453299,15.478,107.94,107.9,28.63572502]
["bitfinex","SOLUSD",1744217453605,44.11372502,107.94,107.89,28.63572502]
["bitfinex","SOLUSD",1744217453901,28.63572502,107.93,107.89,28.63572502]
["bitfinex","SOLUSD",1744217454106,28.63572502,107.93,107.88,37.90462502]
["bitfinex","SOLUSD",1744217454517,28.63572502,107.92,107.88,9.2689]
["bitfinex","SOLUSD",1744217454701,28.63572502,107.92,107.87,37.90592502]
["bitfinex","SOLUSD",1744217454886,28.63572502,107.92,107.87,9.2702]
["bitfinex","SOLUSD",1744217455207,9.2669,107.91,107.87,37.90592502]
["bitfinex","SOLUSD",1744217455399,28.63572502,107.9,107.86,9.2708]
["bitfinex","SOLUSD",1744217455593,28.63572502,107.9,107.86,37.90652502]
["bitfinex","SOLUSD",1744217455794,48.02262502,107.91,107.86,37.90652502]
["bitfinex","SOLUSD",1744217456109,28.63572502,107.9,107.86,37.90652502]
["bitfinex","SOLUSD",1744217456307,48.02262502,107.91,107.86,37.90652502]
["bitfinex","SOLUSD",1744217456487,48.02262502,107.91,107.86,28.63572502]
["bitfinex","SOLUSD",1744217456684,28.63572502,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1744217456883,30.16962502,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1744217457083,30.16962502,107.89,107.84,90.4725]
["bitfinex","SOLUSD",1744217457284,35.25842502,107.88,107.84,9.2725]
["bitfinex","SOLUSD",1744217457484,28.63572502,107.87,107.83,9.2734]
["bitfinex","SOLUSD",1744217457699,38.75572502,107.87,107.83,37.90912502]
["bitfinex","SOLUSD",1744217457920,10.12,107.87,107.83,37.90912502]
["bitfinex","SOLUSD",1744217458212,38.75572502,107.87,107.83,9.2734]
["bitfinex","SOLUSD",1744217458414,6.6227,107.88,107.85,28.63572502]
["bitfinex","SOLUSD",1744217458594,1.5339,107.89,107.83,90.4734]
["bitfinex","SOLUSD",1744217458920,1.5339,107.89,107.86,28.63572502]
["bitfinex","SOLUSD",1744217459086,1.5339,107.89,107.83,113.658]
["bitfinex","SOLUSD",1744217459406,30.16962502,107.89,107.85,28.63572502]
["bitfinex","SOLUSD",1744217459594,39.43832502,107.89,107.85,28.63572502]
["bitfinex","SOLUSD",1744217460410,1.5339,107.89,107.85,37.90782502]
["bitfinex","SOLUSD",1744217460792,10.8028,107.89,107.85,37.90782502]
["bitfinex","SOLUSD",1744217460985,28.63572502,107.87,107.83,9.2735]
["bitfinex","SOLUSD",1744217461187,28.63572502,107.87,107.83,37.90922502]
["bitfinex","SOLUSD",1744217461508,28.63572502,107.84,107.81,0.063]
["bitfinex","SOLUSD",1744217461807,28.63572502,107.84,107.81,9.3385]
["bitfinex","SOLUSD",1744217462007,28.63572502,107.85,107.81,9.3385]
["bitfinex","SOLUSD",1744217462395,16.658,107.86,107.81,0.063]
["bitfinex","SOLUSD",1744217462707,16.658,107.86,107.83,28.63572502]
["bitfinex","SOLUSD",1744217463484,54.56532502,107.86,107.81,0.063]
["bitfinex","SOLUSD",1744217463681,54.56532502,107.86,107.81,28.69872502]
["bitfinex","SOLUSD",1744217463884,25.9296,107.86,107.81,28.69872502]
["bitfinex","SOLUSD",1744217464093,45.29372502,107.86,107.82,28.63572502]
["bitfinex","SOLUSD",1744217464505,45.29372502,107.86,107.82,9.2739]
["bitfinex","SOLUSD",1744217464506,54.56492502,107.86,107.82,9.2739]
["bitfinex","SOLUSD",1744217464808,28.63572502,107.85,107.81,0.063]
["bitfinex","SOLUSD",1744217465112,54.56492502,107.86,107.81,0.063]
["bitfinex","SOLUSD",1744217465298,54.56492502,107.86,107.81,28.69872502]
["bitfinex","SOLUSD",1744217465908,54.56492502,107.86,107.81,37.97422502]
["bitfinex","SOLUSD",1744217466110,37.90812502,107.85,107.81,37.97422502]
["bitfinex","SOLUSD",1744217466331,25.9295,107.86,107.82,28.63572502]
["bitfinex","SOLUSD",1744217466602,54.56522502,107.86,107.82,28.63572502]
["bitfinex","SOLUSD",1744217466811,54.56522502,107.86,107.81,37.97422502]
["bitfinex","SOLUSD",1744217467788,28.63572502,107.85,107.81,0.063]
["bitfinex","SOLUSD",1744217468013,28.63572502,107.84,107.81,0.063]
["bitfinex","SOLUSD",1744217468821,37.90872502,107.84,107.81,0.063]
["bitfinex","SOLUSD",1744217468987,28.63572502,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744217469390,47.28537388,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744217469595,36.5663177,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744217469794,19.46936884,107.83,107.81,0.063]
["bitfinex","SOLUSD",1744217470892,10.8267,107.83,107.81,0.063]
["bitfinex","SOLUSD",1744217471099,28.74336884,107.83,107.81,0.063]
["bitfinex","SOLUSD",1744217471914,1.5527,107.83,107.81,0.063]
["bitfinex","SOLUSD",1744217472208,18.64964886,107.85,107.81,0.063]
["bitfinex","SOLUSD",1744217472412,104.6728,107.89,107.83,17.91666884]
["bitfinex","SOLUSD",1744217472717,9.2695,107.88,107.84,17.91666884]
["bitfinex","SOLUSD",1744217472919,9.2695,107.88,107.84,27.18896884]
["bitfinex","SOLUSD",1744217473109,17.91666884,107.85,107.81,0.063]
["bitfinex","SOLUSD",1744217473296,17.91666884,107.83,107.81,0.063]
["bitfinex","SOLUSD",1744217473496,17.91666884,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744217474008,36.5663177,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744217474313,36.5663177,107.82,107.78,0.063]
["bitfinex","SOLUSD",1744217474504,17.91666884,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744217474700,36.5663177,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744217474901,45.8435177,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744217475634,53.5266177,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744217476134,53.81094084,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744217476346,135.31094084,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744217477401,26.28432314,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744217477616,9.2772,107.79,107.76,0.063]
["bitfinex","SOLUSD",1744217477824,28.69374973,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744217479018,37.97214973,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744217479438,48.09214973,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744217480338,47.34339859,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744217480856,18.933972,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744217481017,28.212972,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744217481328,10.12,107.78,107.76,28.75674973]
["bitfinex","SOLUSD",1744217481518,18.64964886,107.81,107.77,28.69374973]
["bitfinex","SOLUSD",1744217482024,27.1332,107.82,107.78,28.69374973]
["bitfinex","SOLUSD",1744217482523,55.82694973,107.82,107.78,28.69374973]
["bitfinex","SOLUSD",1744217482718,55.82694973,107.82,107.77,28.69374973]
["bitfinex","SOLUSD",1744217482719,27.1332,107.82,107.77,28.69374973]
["bitfinex","SOLUSD",1744217482939,27.1328,107.82,107.78,28.69374973]
["bitfinex","SOLUSD",1744217483128,55.82664973,107.82,107.77,9.279]
["bitfinex","SOLUSD",1744217483446,55.82664973,107.82,107.77,28.69374973]
["bitfinex","SOLUSD",1744217484530,55.82664973,107.82,107.77,37.97244973]
["bitfinex","SOLUSD",1744217486559,47.34339859,107.8,107.76,0.063]
["bitfinex","SOLUSD",1744217486850,28.69374973,107.79,107.76,0.063]
["bitfinex","SOLUSD",1744217487758,18.64964886,107.79,107.76,0.063]
["bitfinex","SOLUSD",1744217487965,28.69374973,107.79,107.76,0.063]
["bitfinex","SOLUSD",1744217488262,37.97124973,107.79,107.76,0.063]
["bitfinex","SOLUSD",1744217488554,47.34339859,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744217488757,57.46339859,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744217489730,28.76964886,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744217490837,66.74159859,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744217491958,28.76964886,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744217492263,48.09184973,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744217492554,47.34339859,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744217492764,47.62772173,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744217492949,55.57042173,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744217494462,64.84942173,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744217494649,74.96942173,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744217495745,28.69374973,107.74,107.72,0.063]
["bitfinex","SOLUSD",1744217495943,47.34339859,107.73,107.72,0.063]
["bitfinex","SOLUSD",1744217496343,56.91012173,107.73,107.72,0.063]
["bitfinex","SOLUSD",1744217496644,67.03012173,107.73,107.72,0.063]
["bitfinex","SOLUSD",1744217497845,18.64964886,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744217498151,137.37662173,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744217498354,137.37662173,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217498355,27.93464886,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744217498541,85.60647146,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744217498743,56.91272173,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744217499065,18.64964886,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744217499460,110.19374973,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744217499659,81.5,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744217500137,18.64964886,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217500345,18.64964886,107.72,107.69,9.3489]
["bitfinex","SOLUSD",1744217501071,27.93304886,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217501359,45.88041814,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217501672,36.59701814,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217502059,45.88031814,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217502247,36.59701814,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217502443,18.64964886,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744217502650,18.64964886,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217503146,18.64964886,107.72,107.69,18.01036928]
["bitfinex","SOLUSD",1744217503668,18.64964886,107.72,107.69,27.29586928]
["bitfinex","SOLUSD",1744217503970,27.93294886,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217504265,45.88031814,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217505655,18.64964886,107.72,107.69,27.29586928]
["bitfinex","SOLUSD",1744217506070,27.93294886,107.72,107.69,9.3485]
["bitfinex","SOLUSD",1744217506671,18.64964886,107.72,107.69,27.29586928]
["bitfinex","SOLUSD",1744217506969,10.12,107.73,107.69,27.29586928]
["bitfinex","SOLUSD",1744217507845,10.12,107.73,107.71,17.94736928]
["bitfinex","SOLUSD",1744217508356,10.12,107.73,107.7,17.94736928]
["bitfinex","SOLUSD",1744217508873,10.12,107.73,107.69,9.3485]
["bitfinex","SOLUSD",1744217508874,19.4024,107.73,107.69,27.29586928]
["bitfinex","SOLUSD",1744217509075,10.12,107.73,107.69,27.29586928]
["bitfinex","SOLUSD",1744217509369,19.4024,107.73,107.69,27.29586928]
["bitfinex","SOLUSD",1744217509684,10.12,107.73,107.69,27.29586928]
["bitfinex","SOLUSD",1744217509863,19.4024,107.73,107.69,27.29586928]
["bitfinex","SOLUSD",1744217510060,19.4024,107.73,107.69,18.01036928]
["bitfinex","SOLUSD",1744217510264,19.4024,107.73,107.69,27.29596928]
["bitfinex","SOLUSD",1744217510474,19.4024,107.73,107.69,18.01036928]
["bitfinex","SOLUSD",1744217510779,18.64964886,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217510976,36.59701814,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217511359,36.59701814,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744217511672,36.88134128,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744217512057,46.16634128,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744217513482,18.64964886,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744217514582,116.78769242,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217514765,18.64964886,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744217515264,116.50336928,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217515452,18.64964886,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744217515984,10.40432314,107.73,107.69,0.063]
["bitfinex","SOLUSD",1744217515985,10.12,107.73,107.7,17.94736928]
["bitfinex","SOLUSD",1744217516753,10.12,107.73,107.71,17.94736928]
["bitfinex","SOLUSD",1744217517957,10.12,107.73,107.7,27.23176928]
["bitfinex","SOLUSD",1744217519867,10.12,107.73,107.7,9.2844]
["bitfinex","SOLUSD",1744217520085,19.4025,107.73,107.69,9.3484]
["bitfinex","SOLUSD",1744217520381,19.4025,107.73,107.7,17.94736928]
["bitfinex","SOLUSD",1744217520589,19.4025,107.73,107.69,9.3484]
["bitfinex","SOLUSD",1744217520590,17.94736928,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744217520951,18.64964886,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744217521155,18.23169242,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744217521355,36.88134128,107.7,107.67,0.063]
["bitfinex","SOLUSD",1744217521556,36.59701814,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744217521973,46.16804128,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744217522373,28.220672,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744217522576,46.16804128,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744217523581,0.28432314,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744217523896,9.2902,107.64,107.59,9.2941]
["bitfinex","SOLUSD",1744217524180,48.17525943,107.64,107.6,28.76505943]
["bitfinex","SOLUSD",1744217524581,48.17525943,107.64,107.59,38.05915943]
["bitfinex","SOLUSD",1744217525167,48.17525943,107.64,107.58,25.05808609]
["bitfinex","SOLUSD",1744217525368,48.17525943,107.64,107.59,28.76505943]
["bitfinex","SOLUSD",1744217526269,47.69903143,107.63,107.58,9.3579]
["bitfinex","SOLUSD",1744217526474,47.69903143,107.63,107.58,38.12295943]
["bitfinex","SOLUSD",1744217526772,0.14216157,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217526980,29.04938257,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217527393,0.28432314,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217527596,47.69903143,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217527795,0.28432314,107.61,107.58,28.82805943]
["bitfinex","SOLUSD",1744217528179,0.28432314,107.62,107.58,38.12275943]
["bitfinex","SOLUSD",1744217528395,47.69903143,107.62,107.58,28.82805943]
["bitfinex","SOLUSD",1744217528599,47.69903143,107.62,107.58,0.063]
["bitfinex","SOLUSD",1744217529804,56.99173143,107.62,107.58,0.063]
["bitfinex","SOLUSD",1744217530597,0.28432314,107.62,107.58,28.82805943]
["bitfinex","SOLUSD",1744217530796,91.62,107.64,107.61,28.76505943]
["bitfinex","SOLUSD",1744217530990,19.4103,107.64,107.58,0.063]
["bitfinex","SOLUSD",1744217531198,19.4103,107.64,107.6,28.76505943]
["bitfinex","SOLUSD",1744217531494,18.933972,107.63,107.59,28.76505943]
["bitfinex","SOLUSD",1744217531704,47.69903143,107.63,107.58,28.82805943]
["bitfinex","SOLUSD",1744217531902,9.2919,107.62,107.58,0.063]
["bitfinex","SOLUSD",1744217532075,0.28432314,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217532487,18.933972,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217532688,10.12,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744217533783,10.12,107.6,107.58,28.82805943]
["bitfinex","SOLUSD",1744217534182,10.12,107.6,107.59,28.76505943]
["bitfinex","SOLUSD",1744217534506,10.12,107.6,107.58,28.82805943]
["bitfinex","SOLUSD",1744217535210,10.12,107.6,107.59,28.76505943]
["bitfinex","SOLUSD",1744217535595,0.28432314,107.63,107.59,28.76505943]
["bitfinex","SOLUSD",1744217535892,0.28432314,107.63,107.61,38.05745943]
["bitfinex","SOLUSD",1744217535893,10.12,107.63,107.61,38.05745943]
["bitfinex","SOLUSD",1744217536688,10.12,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1744217537001,10.12,107.63,107.61,28.76505943]
["bitfinex","SOLUSD",1744217537681,10.12,107.63,107.62,28.76505943]
["bitfinex","SOLUSD",1744217537887,10.12,107.63,107.61,28.76505943]
["bitfinex","SOLUSD",1744217538090,10.12,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744217538308,10.12,107.63,107.62,28.76505943]
["bitfinex","SOLUSD",1744217538705,10.12,107.63,107.61,28.76505943]
["bitfinex","SOLUSD",1744217540127,10.12,107.63,107.58,0.063]
["bitfinex","SOLUSD",1744217540128,18.64964886,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217540301,0.28432314,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744217541897,9.2926,107.62,107.59,28.76505943]
["bitfinex","SOLUSD",1744217541898,0.28432314,107.62,107.59,28.76505943]
["bitfinex","SOLUSD",1744217542693,91.62,107.63,107.59,28.76505943]
["bitfinex","SOLUSD",1744217542912,10.12,107.63,107.6,28.76505943]
["bitfinex","SOLUSD",1744217543111,10.12,107.63,107.61,28.76505943]
["bitfinex","SOLUSD",1744217543317,10.12,107.63,107.62,28.76505943]
["bitfinex","SOLUSD",1744217543923,10.12,107.63,107.62,38.05695943]
["bitfinex","SOLUSD",1744217544119,0.28432314,107.66,107.62,38.05695943]
["bitfinex","SOLUSD",1744217544316,18.933972,107.66,107.63,28.76505943]
["bitfinex","SOLUSD",1744217544497,47.69903143,107.66,107.62,28.76505943]
["bitfinex","SOLUSD",1744217544696,18.79181043,107.66,107.62,28.76505943]
["bitfinex","SOLUSD",1744217544892,367.09305943,107.67,107.64,28.76505943]
["bitfinex","SOLUSD",1744217544893,329.04,107.67,107.64,28.76505943]
["bitfinex","SOLUSD",1744217545105,329.04,107.67,107.65,28.76505943]
["bitfinex","SOLUSD",1744217545302,329.04,107.67,107.6,17.95962754]
["bitfinex","SOLUSD",1744217545504,329.04,107.67,107.65,17.95962754]
["bitfinex","SOLUSD",1744217546092,10.12,107.67,107.65,27.24882754]
["bitfinex","SOLUSD",1744217546396,10.12,107.67,107.65,17.95962754]
["bitfinex","SOLUSD",1744217547196,10.12,107.67,107.65,27.24882754]
["bitfinex","SOLUSD",1744217547607,0.03,107.68,107.66,17.95962754]
["bitfinex","SOLUSD",1744217547798,0.03,107.68,107.67,27.24722754]
["bitfinex","SOLUSD",1744217548408,0.03,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744217548597,0.03,107.68,107.66,17.95962754]
["bitfinex","SOLUSD",1744217549514,0.03,107.68,107.66,28.72589789]
["bitfinex","SOLUSD",1744217550014,0.03,107.68,107.67,28.72589789]
["bitfinex","SOLUSD",1744217552021,0.03,107.68,107.67,38.01349789]
["bitfinex","SOLUSD",1744217553821,0.03,107.68,107.67,28.72589789]
["bitfinex","SOLUSD",1744217554018,0.03,107.68,107.66,28.72589789]
["bitfinex","SOLUSD",1744217554410,0.03,107.68,107.65,38.01469789]
["bitfinex","SOLUSD",1744217554618,0.03,107.68,107.66,28.72589789]
["bitfinex","SOLUSD",1744217554921,0.03,107.68,107.65,38.01469789]
["bitfinex","SOLUSD",1744217555300,0.03,107.68,107.62,9.2919]
["bitfinex","SOLUSD",1744217555607,0.03,107.68,107.64,28.72589789]
["bitfinex","SOLUSD",1744217555608,9.2876,107.67,107.64,28.72589789]
["bitfinex","SOLUSD",1744217555808,9.60132314,107.68,107.65,28.72589789]
["bitfinex","SOLUSD",1744217556008,0.03,107.68,107.65,28.72589789]
["bitfinex","SOLUSD",1744217556226,9.3167,107.68,107.65,28.72589789]
["bitfinex","SOLUSD",1744217557944,0.03,107.68,107.67,28.72589789]
["bitfinex","SOLUSD",1744217558605,9.317,107.68,107.62,23.2286]
["bitfinex","SOLUSD",1744217558812,9.317,107.68,107.65,28.72589789]
["bitfinex","SOLUSD",1744217559019,9.317,107.68,107.64,28.72589789]
["bitfinex","SOLUSD",1744217559225,7.1633646,107.68,107.64,28.72589789]
["bitfinex","SOLUSD",1744217559425,7.1633646,107.68,107.62,9.2916]
["bitfinex","SOLUSD",1744217559615,0.28432314,107.67,107.63,28.72589789]
["bitfinex","SOLUSD",1744217559825,10.40432314,107.67,107.63,28.72589789]
["bitfinex","SOLUSD",1744217560128,9.2885,107.66,107.63,28.72589789]
["bitfinex","SOLUSD",1744217561524,9.2885,107.66,107.62,28.72589789]
["bitfinex","SOLUSD",1744217562241,47.65986989,107.65,107.59,9.2941]
["bitfinex","SOLUSD",1744217562416,47.65986989,107.65,107.61,28.72589789]
["bitfinex","SOLUSD",1744217562620,47.65986989,107.65,107.58,10.8749]
["bitfinex","SOLUSD",1744217562812,47.65986989,107.65,107.6,28.72589789]
["bitfinex","SOLUSD",1744217563553,47.65986989,107.63,107.59,28.72589789]
["bitfinex","SOLUSD",1744217563844,57.75986989,107.63,107.59,28.72589789]
["bitfinex","SOLUSD",1744217564022,9.2919,107.62,107.59,28.72589789]
["bitfinex","SOLUSD",1744217564221,9.2919,107.62,107.58,28.78889789]
["bitfinex","SOLUSD",1744217564425,38.01779789,107.62,107.58,0.063]
["bitfinex","SOLUSD",1744217564616,38.01779789,107.62,107.58,28.78889789]
["bitfinex","SOLUSD",1744217565323,9.2919,107.62,107.58,28.78889789]
["bitfinex","SOLUSD",1744217566349,0.28432314,107.61,107.58,28.78889789]
["bitfinex","SOLUSD",1744217567144,0.28432314,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217567145,18.933972,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217567327,47.65986989,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217568320,9.2936,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744217568939,9.57752314,107.61,107.58,28.78889789]
["bitfinex","SOLUSD",1744217569338,9.57752314,107.61,107.58,18.04453166]
["bitfinex","SOLUSD",1744217570021,9.57752314,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217570320,28.227172,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217571450,69.44070366,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217573221,28.227172,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217575249,46.20870366,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744217575823,9.57752314,107.61,107.58,18.04453166]
["bitfinex","SOLUSD",1744217576045,0.28432314,107.61,107.58,18.04453166]
["bitfinex","SOLUSD",1744217576243,0.28432314,107.61,107.58,27.33973166]
["bitfinex","SOLUSD",1744217577427,1.6443,107.62,107.59,17.98153166]
["bitfinex","SOLUSD",1744217577627,0.28432314,107.62,107.59,17.98153166]
["bitfinex","SOLUSD",1744217577932,26.0,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744217578241,9.2945,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744217578550,56.31000366,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744217581745,38.328472,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744217581949,56.31000366,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744217583660,38.328472,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744217583968,56.31000366,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744217584823,56.31000366,107.59,107.58,0.0001]
["bitfinex","SOLUSD",1744217585147,56.81000366,107.59,107.58,0.0001]
["bitfinex","SOLUSD",1744217585348,18.933972,107.58,107.55,0.063]
["bitfinex","SOLUSD",1744217585537,62.91550366,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744217586051,88.79913532,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217586445,98.09623532,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217586636,80.11470366,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217589054,18.64964886,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217589635,27.27813166,107.57,107.55,0.0001]
["bitfinex","SOLUSD",1744217589951,0.28432314,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217590162,45.92698052,107.58,107.55,0.0001]
["bitfinex","SOLUSD",1744217590345,37.37643166,107.59,107.55,17.98163166]
["bitfinex","SOLUSD",1744217590953,0.28432314,107.58,107.55,17.98163166]
["bitfinex","SOLUSD",1744217591351,9.2957,107.58,107.55,0.0001]
["bitfinex","SOLUSD",1744217591561,28.08153166,107.59,107.55,0.0001]
["bitfinex","SOLUSD",1744217591562,37.37643166,107.59,107.55,0.0001]
["bitfinex","SOLUSD",1744217591767,0.28432314,107.58,107.55,0.0001]
["bitfinex","SOLUSD",1744217592133,18.933972,107.58,107.55,0.0001]
["bitfinex","SOLUSD",1744217592335,36.91550366,107.58,107.55,0.0001]
["bitfinex","SOLUSD",1744217592852,0.28432314,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217593439,9.58142314,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217594552,0.28432314,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217594760,0.28432314,107.57,107.55,0.0001]
["bitfinex","SOLUSD",1744217595149,36.91550366,107.57,107.55,0.0001]
["bitfinex","SOLUSD",1744217595354,17.98153166,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217595553,0.28432314,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217596465,18.2658548,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217596760,27.5629548,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217597663,127.71260366,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217599042,100.433972,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1744217599242,10.1,107.59,107.55,0.0001]
["bitfinex","SOLUSD",1744217599243,36.63118052,107.58,107.55,0.0001]
["bitfinex","SOLUSD",1744217600064,0.28432314,107.57,107.55,0.0001]
["bitfinex","SOLUSD",1744217600665,9.58072314,107.57,107.55,0.0001]
["bitfinex","SOLUSD",1744217601065,27.5622548,107.57,107.55,0.0001]
["bitfinex","SOLUSD",1744217601491,89.4433,107.63,107.56,17.98153166]
["bitfinex","SOLUSD",1744217601673,17.98153166,107.61,107.57,17.98153166]
["bitfinex","SOLUSD",1744217601860,17.98153166,107.59,107.55,0.0001]
["bitfinex","SOLUSD",1744217602056,10.1,107.58,107.56,17.98153166]
["bitfinex","SOLUSD",1744217602582,10.1,107.58,107.57,17.98153166]
["bitfinex","SOLUSD",1744217602758,10.1,107.58,107.57,27.27773166]
["bitfinex","SOLUSD",1744217603567,10.1,107.58,107.57,38.06723697]
["bitfinex","SOLUSD",1744217603950,0.28432314,107.61,107.57,38.06723697]
["bitfinex","SOLUSD",1744217604150,100.8921,107.62,107.59,28.77103697]
["bitfinex","SOLUSD",1744217604977,0.28432314,107.61,107.59,28.77103697]
["bitfinex","SOLUSD",1744217605160,0.28432314,107.61,107.58,38.06553697]
["bitfinex","SOLUSD",1744217605363,0.28432314,107.61,107.58,28.77103697]
["bitfinex","SOLUSD",1744217605559,0.28432314,107.61,107.58,38.06633697]
["bitfinex","SOLUSD",1744217606076,10.1,107.62,107.6,28.77103697]
["bitfinex","SOLUSD",1744217606389,10.1,107.62,107.61,28.77103697]
["bitfinex","SOLUSD",1744217606581,10.1,107.62,107.6,28.77103697]
["bitfinex","SOLUSD",1744217606772,10.1,107.62,107.6,38.06393697]
["bitfinex","SOLUSD",1744217606971,10.1,107.62,107.59,28.77103697]
["bitfinex","SOLUSD",1744217607279,19.3919,107.62,107.58,28.77103697]
["bitfinex","SOLUSD",1744217607762,10.1,107.62,107.58,28.77103697]
["bitfinex","SOLUSD",1744217607959,10.1,107.62,107.57,17.0923]
["bitfinex","SOLUSD",1744217607960,9.2904,107.64,107.59,28.77103697]
["bitfinex","SOLUSD",1744217608162,9.2904,107.64,107.61,28.77103697]
["bitfinex","SOLUSD",1744217608368,18.60119047,107.69,107.64,26.0]
["bitfinex","SOLUSD",1744217608672,113.1610681,107.81,107.75,0.5]
["bitfinex","SOLUSD",1744217608874,94.59670652,107.81,107.74,0.5]
["bitfinex","SOLUSD",1744217609057,28.77103697,107.79,107.69,0.5]
["bitfinex","SOLUSD",1744217609252,413.72,107.78,107.64,0.5]
["bitfinex","SOLUSD",1744217609454,6.2942,107.75,107.71,28.77103697]
["bitfinex","SOLUSD",1744217609669,13.48,107.74,107.73,28.77103697]
["bitfinex","SOLUSD",1744217609879,13.48,107.74,107.72,0.5]
["bitfinex","SOLUSD",1744217610064,13.48,107.74,107.73,28.77103697]
["bitfinex","SOLUSD",1744217611061,319.22,107.78,107.73,38.55343697]
["bitfinex","SOLUSD",1744217611272,13.48,107.77,107.76,28.77103697]
["bitfinex","SOLUSD",1744217611588,13.48,107.77,107.75,29.27103697]
["bitfinex","SOLUSD",1744217611784,13.48,107.77,107.76,28.77103697]
["bitfinex","SOLUSD",1744217611965,319.22,107.78,107.76,28.77103697]
["bitfinex","SOLUSD",1744217612158,13.48,107.77,107.74,28.77103697]
["bitfinex","SOLUSD",1744217612464,13.48,107.77,107.73,29.27103697]
["bitfinex","SOLUSD",1744217613075,13.48,107.77,107.73,28.77103697]
["bitfinex","SOLUSD",1744217613282,13.48,107.77,107.73,29.27103697]
["bitfinex","SOLUSD",1744217613580,13.48,107.77,107.73,28.77103697]
["bitfinex","SOLUSD",1744217613759,13.48,107.77,107.73,29.27103697]
["bitfinex","SOLUSD",1744217615462,42.25103697,107.77,107.72,28.77103697]
["bitfinex","SOLUSD",1744217615686,28.77103697,107.76,107.71,28.77103697]
["bitfinex","SOLUSD",1744217616096,110.27103697,107.75,107.7,28.77103697]
["bitfinex","SOLUSD",1744217616397,110.27103697,107.74,107.69,28.77103697]
["bitfinex","SOLUSD",1744217616675,22.7591,107.77,107.67,28.77103697]
["bitfinex","SOLUSD",1744217616676,28.77103697,107.72,107.67,28.77103697]
["bitfinex","SOLUSD",1744217616876,13.48,107.71,107.67,28.77103697]
["bitfinex","SOLUSD",1744217617580,42.25103697,107.71,107.66,28.77103697]
["bitfinex","SOLUSD",1744217618463,18.933972,107.7,107.66,28.77103697]
["bitfinex","SOLUSD",1744217618661,6.66374829,107.78,107.69,57.54207394]
["bitfinex","SOLUSD",1744217618866,81.5,107.77,107.73,28.77103697]
["bitfinex","SOLUSD",1744217619066,18.64964886,107.76,107.73,28.77103697]
["bitfinex","SOLUSD",1744217619282,18.64964886,107.76,107.74,28.77103697]
["bitfinex","SOLUSD",1744217619656,0.28432314,107.75,107.74,28.77103697]
["bitfinex","SOLUSD",1744217620078,14.24432314,107.75,107.74,28.77103697]
["bitfinex","SOLUSD",1744217620576,14.24432314,107.75,107.74,29.27103697]
["bitfinex","SOLUSD",1744217620996,0.28432314,107.75,107.74,0.5]
["bitfinex","SOLUSD",1744217621290,333.14432314,107.75,107.73,0.5]
["bitfinex","SOLUSD",1744217621598,333.14432314,107.75,107.74,28.77103697]
["bitfinex","SOLUSD",1744217621881,318.9,107.75,107.74,67.32367394]
["bitfinex","SOLUSD",1744217622080,18.64964886,107.8,107.78,0.5]
["bitfinex","SOLUSD",1744217622279,81.5,107.81,107.8,0.5]
["bitfinex","SOLUSD",1744217622485,81.5,107.81,107.8,29.27103697]
["bitfinex","SOLUSD",1744217622667,13.96,107.82,107.81,0.5]
["bitfinex","SOLUSD",1744217622863,32.893972,107.82,107.81,0.5]
["bitfinex","SOLUSD",1744217623371,0.28432314,107.81,107.8,0.5]
["bitfinex","SOLUSD",1744217623571,32.60964886,107.82,107.81,0.5]
["bitfinex","SOLUSD",1744217624165,13.96,107.82,107.81,9.7755]
["bitfinex","SOLUSD",1744217624390,13.96,107.82,107.81,38.54653697]
["bitfinex","SOLUSD",1744217624593,13.96,107.82,107.81,9.7755]
["bitfinex","SOLUSD",1744217624785,14.24432314,107.82,107.81,9.7755]
["bitfinex","SOLUSD",1744217625606,14.24432314,107.82,107.81,0.5]
["bitfinex","SOLUSD",1744217625985,32.893972,107.82,107.8,9.776]
["bitfinex","SOLUSD",1744217626173,0.28432314,107.81,107.8,0.5]
["bitfinex","SOLUSD",1744217626378,0.28432314,107.81,107.8,9.7764]
["bitfinex","SOLUSD",1744217626763,13.96,107.82,107.8,38.54743697]
["bitfinex","SOLUSD",1744217627178,0.28432314,107.82,107.81,0.5]
["bitfinex","SOLUSD",1744217628189,0.03,107.83,107.81,9.7755]
["bitfinex","SOLUSD",1744217628375,0.03,107.83,107.81,38.54653697]
["bitfinex","SOLUSD",1744217628685,0.03,107.83,107.82,0.5]
["bitfinex","SOLUSD",1744217628999,0.31432314,107.83,107.82,0.5]
["bitfinex","SOLUSD",1744217629360,0.03,107.83,107.82,29.27103697]
["bitfinex","SOLUSD",1744217630475,0.03,107.83,107.82,0.5]
["bitfinex","SOLUSD",1744217630972,0.28432314,107.82,107.81,0.5]
["bitfinex","SOLUSD",1744217632383,0.28432314,107.82,107.81,29.27103697]
["bitfinex","SOLUSD",1744217632887,0.03,107.83,107.82,0.5]
["bitfinex","SOLUSD",1744217633468,0.03,107.83,107.82,29.27103697]
["bitfinex","SOLUSD",1744217633670,0.03,107.83,107.82,38.54573697]
["bitfinex","SOLUSD",1744217634470,0.03,107.83,107.82,29.27103697]
["bitfinex","SOLUSD",1744217634665,0.31432314,107.84,107.82,0.5]
["bitfinex","SOLUSD",1744217634888,0.31432314,107.84,107.81,0.5]
["bitfinex","SOLUSD",1744217634889,0.28432314,107.82,107.81,0.5]
["bitfinex","SOLUSD",1744217635262,0.03,107.84,107.81,0.5]
["bitfinex","SOLUSD",1744217635463,0.03,107.84,107.81,29.27103697]
["bitfinex","SOLUSD",1744217635668,0.03,107.84,107.82,0.5]
["bitfinex","SOLUSD",1744217635867,0.03,107.84,107.81,29.27103697]
["bitfinex","SOLUSD",1744217636087,0.03,107.84,107.81,0.5]
["bitfinex","SOLUSD",1744217636269,0.03,107.84,107.82,0.5]
["bitfinex","SOLUSD",1744217636469,0.03,107.84,107.81,0.5]
["bitfinex","SOLUSD",1744217636689,0.03,107.84,107.82,0.5]
["bitfinex","SOLUSD",1744217636984,0.03,107.84,107.81,29.27103697]
["bitfinex","SOLUSD",1744217637486,0.03,107.84,107.81,0.5]
["bitfinex","SOLUSD",1744217637694,0.03,107.84,107.82,0.5]
["bitfinex","SOLUSD",1744217637892,18.64964886,107.82,107.8,0.5]
["bitfinex","SOLUSD",1744217638192,0.28432314,107.81,107.8,0.5]
["bitfinex","SOLUSD",1744217639591,0.03,107.84,107.81,9.2755]
["bitfinex","SOLUSD",1744217639892,0.03,107.84,107.8,58.04207394]
["bitfinex","SOLUSD",1744217639893,0.03,107.84,107.83,29.27103697]
["bitfinex","SOLUSD",1744217640089,0.03,107.84,107.83,0.5]
["bitfinex","SOLUSD",1744217644278,0.03,107.84,107.83,38.54483697]
["bitfinex","SOLUSD",1744217645198,0.03,107.84,107.83,41.87364614]
["bitfinex","SOLUSD",1744217645576,0.03,107.86,107.85,0.5]
["bitfinex","SOLUSD",1744217645780,0.03,107.86,107.85,61.37088311]
["bitfinex","SOLUSD",1744217646503,0.03,107.87,107.85,89.29263197]
["bitfinex","SOLUSD",1744217646684,0.03,107.93,107.88,29.27103697]
["bitfinex","SOLUSD",1744217646885,0.03,107.93,107.91,29.27103697]
["bitfinex","SOLUSD",1744217647478,0.03,107.93,107.91,47.92068583]
["bitfinex","SOLUSD",1744217647479,0.0001,107.92,107.91,47.92068583]
["bitfinex","SOLUSD",1744217648313,0.0001,107.92,107.91,60.51542245]
["bitfinex","SOLUSD",1744217648779,0.0001,107.92,107.91,41.86577359]
["bitfinex","SOLUSD",1744217650893,0.03,107.93,107.91,41.86577359]
["bitfinex","SOLUSD",1744217651087,0.03,107.93,107.92,32.59887359]
["bitfinex","SOLUSD",1744217652480,0.03,107.93,107.92,41.86497359]
["bitfinex","SOLUSD",1744217654500,0.28432314,107.96,107.94,0.5]
["bitfinex","SOLUSD",1744217654695,29.05536011,107.96,107.94,0.5]
["bitfinex","SOLUSD",1744217654897,29.05536011,107.96,107.92,3.82783662]
["bitfinex","SOLUSD",1744217655204,0.28432314,107.96,107.93,29.27103697]
["bitfinex","SOLUSD",1744217655383,16.76957809,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217655704,16.79957809,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217656199,7.53837809,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217656508,16.79927809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217657283,7.53837809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217657982,16.79927809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217658311,7.53837809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217659907,7.53837809,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217661009,7.53837809,107.98,107.97,38.53283697]
["bitfinex","SOLUSD",1744217661191,7.53837809,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217662785,16.79927809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217662990,7.53837809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217663385,7.53837809,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217663581,16.79927809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217664107,16.79927809,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217664312,16.79927809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217664492,7.53837809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217664807,16.79927809,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217665008,16.79927809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217665516,7.53837809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217665884,7.53837809,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217666880,7.53837809,107.98,107.97,38.53283697]
["bitfinex","SOLUSD",1744217667906,7.53837809,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217669509,35.44136011,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217669705,45.40198202,107.98,107.95,0.5]
["bitfinex","SOLUSD",1744217670219,45.40198202,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217670434,16.63094505,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217670722,25.89184505,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217671312,25.60752191,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217671524,25.60752191,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217672008,25.60752191,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217673240,25.60752191,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217675042,25.60752191,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217675215,25.60752191,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217675419,25.60752191,107.98,107.95,28.77103697]
["bitfinex","SOLUSD",1744217675420,25.60752191,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217675818,25.60752191,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217676844,19.22152191,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217677353,9.96062191,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217678142,19.22152191,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217680054,48.27688202,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217680623,48.27688202,107.98,107.95,0.5]
["bitfinex","SOLUSD",1744217680624,71.42928202,107.98,107.95,0.5]
["bitfinex","SOLUSD",1744217680852,71.42928202,107.98,107.94,0.5]
["bitfinex","SOLUSD",1744217681038,71.42928202,107.98,107.95,0.5]
["bitfinex","SOLUSD",1744217681415,0.28432314,107.97,107.94,0.5]
["bitfinex","SOLUSD",1744217681621,47.70500897,107.97,107.94,0.5]
["bitfinex","SOLUSD",1744217682449,9.2626,107.96,107.94,0.5]
["bitfinex","SOLUSD",1744217682746,38.03363697,107.96,107.92,0.5]
["bitfinex","SOLUSD",1744217682953,9.96062191,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217683155,89.5073,107.96,107.91,0.563]
["bitfinex","SOLUSD",1744217683328,29.05536011,107.94,107.92,0.5]
["bitfinex","SOLUSD",1744217683530,29.05536011,107.94,107.91,0.563]
["bitfinex","SOLUSD",1744217684460,9.2652,107.93,107.91,0.563]
["bitfinex","SOLUSD",1744217688677,89.5073,107.96,107.92,0.5]
["bitfinex","SOLUSD",1744217688953,19.22192191,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217689161,81.5,107.99,107.97,0.5]
["bitfinex","SOLUSD",1744217689957,81.5,107.99,107.96,29.27103697]
["bitfinex","SOLUSD",1744217690135,46.48693697,108.0,107.96,29.27103697]
["bitfinex","SOLUSD",1744217690136,4.03405187,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217690347,4.03405187,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217690858,4.03405187,107.98,107.97,38.53283697]
["bitfinex","SOLUSD",1744217694161,4.03405187,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217694341,4.03405187,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217695158,4.03405187,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217697460,4.03405187,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217697766,4.03405187,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217697947,4.03405187,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217698154,4.03405187,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217698669,4.03405187,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217698862,4.03405187,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217699568,4.03405187,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217699879,4.03405187,107.98,107.97,38.53283697]
["bitfinex","SOLUSD",1744217700862,4.03405187,107.98,107.97,0.5]
["bitfinex","SOLUSD",1744217701047,4.03405187,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217701245,4.03405187,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217701574,13.29495187,107.98,107.96,0.5]
["bitfinex","SOLUSD",1744217701758,13.29495187,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217701759,4.03405187,107.98,107.97,29.27103697]
["bitfinex","SOLUSD",1744217703368,0.5,108.0,107.99,0.5]
["bitfinex","SOLUSD",1744217703552,0.5,108.0,107.99,18.33766849]
["bitfinex","SOLUSD",1744217705463,0.5,108.0,107.99,38.30132625]
["bitfinex","SOLUSD",1744217707771,0.0001,108.0,107.99,148.0425525]
["bitfinex","SOLUSD",1744217707989,0.03,108.03,108.02,0.5]
["bitfinex","SOLUSD",1744217708269,0.03,108.03,108.02,29.04122625]
["bitfinex","SOLUSD",1744217709568,0.03,108.03,108.02,45.0151266]
["bitfinex","SOLUSD",1744217709867,2.8640881,120.81,108.02,45.0151266]
["bitfinex","SOLUSD",1744217709868,45.71752625,108.13,108.1,0.5]
["bitfinex","SOLUSD",1744217710071,17.1763,108.13,108.1,0.5]
["bitfinex","SOLUSD",1744217710455,72.77764886,108.12,108.1,0.5]
["bitfinex","SOLUSD",1744217710669,72.77764886,108.12,108.09,0.5]
["bitfinex","SOLUSD",1744217710670,0.14216157,108.11,108.09,0.5]
["bitfinex","SOLUSD",1744217710876,0.28432314,108.09,108.08,0.5]
["bitfinex","SOLUSD",1744217711257,3.32126074,108.09,108.08,0.5]
["bitfinex","SOLUSD",1744217711669,12.57346074,108.09,108.07,0.5]
["bitfinex","SOLUSD",1744217712553,41.11468699,108.09,108.06,0.5]
["bitfinex","SOLUSD",1744217713064,41.11468699,108.09,108.07,0.5]
["bitfinex","SOLUSD",1744217713065,7.57346074,108.09,108.07,0.5]
["bitfinex","SOLUSD",1744217713259,3.0369376,108.08,108.07,0.5]
["bitfinex","SOLUSD",1744217713569,21.68658646,108.08,108.06,0.5]
["bitfinex","SOLUSD",1744217713767,21.68658646,108.08,108.05,28.54122625]
["bitfinex","SOLUSD",1744217713768,12.2893376,108.08,108.07,0.5]
["bitfinex","SOLUSD",1744217713974,35.3139376,108.08,108.07,0.5]
["bitfinex","SOLUSD",1744217714277,35.3139376,108.08,108.07,29.04122625]
["bitfinex","SOLUSD",1744217714577,35.3139376,108.08,108.07,0.5]
["bitfinex","SOLUSD",1744217715055,35.3139376,108.08,108.06,29.04122625]
["bitfinex","SOLUSD",1744217715255,35.3139376,108.08,108.07,29.04122625]
["bitfinex","SOLUSD",1744217715761,35.3139376,108.08,108.07,38.29442625]
["bitfinex","SOLUSD",1744217715965,35.3139376,108.08,108.07,29.04122625]
["bitfinex","SOLUSD",1744217716672,35.3139376,108.08,108.07,0.5]
["bitfinex","SOLUSD",1744217717291,35.3139376,108.08,108.01,81.2]
["bitfinex","SOLUSD",1744217717292,0.28432314,108.07,108.06,0.5]
["bitfinex","SOLUSD",1744217717778,60.62858554,108.07,108.06,0.5]
["bitfinex","SOLUSD",1744217721389,51.0910624,108.07,108.06,0.5]
["bitfinex","SOLUSD",1744217722666,51.0910624,108.07,108.06,29.04122625]
["bitfinex","SOLUSD",1744217723105,51.0910624,108.07,108.06,0.5]
["bitfinex","SOLUSD",1744217727182,51.0910624,108.07,108.06,9.7541]
["bitfinex","SOLUSD",1744217727370,51.0910624,108.07,108.06,27.57678204]
["bitfinex","SOLUSD",1744217727571,51.0910624,108.07,108.06,18.32268204]
["bitfinex","SOLUSD",1744217728070,51.0910624,108.07,108.06,27.57678204]
["bitfinex","SOLUSD",1744217728266,51.0910624,108.07,108.06,0.5]
["bitfinex","SOLUSD",1744217728492,51.0910624,108.07,108.06,18.32268204]
["bitfinex","SOLUSD",1744217729299,51.0910624,108.07,108.06,0.5]
["bitfinex","SOLUSD",1744217729674,51.0910624,108.07,108.06,18.32268204]
["bitfinex","SOLUSD",1744217730081,51.0910624,108.07,108.06,27.57678204]
["bitfinex","SOLUSD",1744217730484,51.0910624,108.07,108.06,18.32268204]
["bitfinex","SOLUSD",1744217730690,51.0910624,108.07,108.06,27.57678204]
["bitfinex","SOLUSD",1744217731487,51.0910624,108.07,108.06,18.32268204]
["bitfinex","SOLUSD",1744217732978,51.0910624,108.07,108.06,27.57678204]
["bitfinex","SOLUSD",1744217736007,18.93733459,108.07,108.06,27.57678204]
["bitfinex","SOLUSD",1744217737303,17.1764,108.13,108.12,0.5]
["bitfinex","SOLUSD",1744217737507,17.1764,108.13,108.11,0.5]
["bitfinex","SOLUSD",1744217737889,29.5005,108.14,108.12,0.5]
["bitfinex","SOLUSD",1744217738290,47.46534361,108.14,108.13,0.5]
["bitfinex","SOLUSD",1744217738494,20.253,108.14,108.13,0.5]
["bitfinex","SOLUSD",1744217739696,20.253,108.14,108.13,9.7481]
["bitfinex","SOLUSD",1744217740011,20.253,108.14,108.13,0.5]
["bitfinex","SOLUSD",1744217740193,20.253,108.14,108.13,9.7481]
["bitfinex","SOLUSD",1744217740393,20.253,108.14,108.13,0.5]
["bitfinex","SOLUSD",1744217741001,20.253,108.14,108.13,9.7481]
["bitfinex","SOLUSD",1744217741611,20.253,108.14,108.13,0.5]
["bitfinex","SOLUSD",1744217742718,20.253,108.14,108.13,9.7481]
["bitfinex","SOLUSD",1744217742903,20.253,108.14,108.13,0.5]
["bitfinex","SOLUSD",1744217743219,20.253,108.14,108.13,9.7481]
["bitfinex","SOLUSD",1744217743716,20.253,108.14,108.13,0.5]
["bitfinex","SOLUSD",1744217743912,20.253,108.14,108.13,27.57078204]
["bitfinex","SOLUSD",1744217745095,0.03,108.2,108.19,0.5]
["bitfinex","SOLUSD",1744217745592,15.165,108.2,108.19,0.5]
["bitfinex","SOLUSD",1744217747229,15.165,108.2,108.19,108.76558204]
["bitfinex","SOLUSD",1744217747397,15.165,108.2,108.19,27.56558204]
["bitfinex","SOLUSD",1744217747604,15.165,108.2,108.19,9.7429]
["bitfinex","SOLUSD",1744217747831,15.165,108.2,108.19,27.56558204]
["bitfinex","SOLUSD",1744217747996,15.165,108.2,108.19,18.32268204]
["bitfinex","SOLUSD",1744217748192,15.165,108.2,108.19,9.7429]
["bitfinex","SOLUSD",1744217748392,15.165,108.2,108.19,27.56558204]
["bitfinex","SOLUSD",1744217748808,15.165,108.2,108.19,18.32268204]
["bitfinex","SOLUSD",1744217749010,15.165,108.2,108.19,0.5]
["bitfinex","SOLUSD",1744217749208,15.165,108.2,108.19,27.56558204]
["bitfinex","SOLUSD",1744217750095,15.165,108.2,108.19,0.5]
["bitfinex","SOLUSD",1744217751326,15.165,108.2,108.19,27.56558204]
["bitfinex","SOLUSD",1744217753812,15.165,108.2,108.19,45.38826408]
["bitfinex","SOLUSD",1744217754142,15.165,108.2,108.19,27.56558204]
["bitfinex","SOLUSD",1744217755605,15.165,108.2,108.19,0.5]
["bitfinex","SOLUSD",1744217756605,24.4071,108.2,108.19,0.5]
["bitfinex","SOLUSD",1744217757023,15.165,108.2,108.19,27.56558204]
["bitfinex","SOLUSD",1744217757224,15.165,108.2,108.19,18.32268204]
["bitfinex","SOLUSD",1744217757426,15.165,108.2,108.19,0.5]
["bitfinex","SOLUSD",1744217758327,24.4071,108.2,108.19,0.5]
["bitfinex","SOLUSD",1744217758529,15.165,108.2,108.19,0.5]
["bitfinex","SOLUSD",1744217762614,60.05246408,108.2,108.16,0.5]
["bitfinex","SOLUSD",1744217762815,17.82268204,108.17,108.15,0.5]
["bitfinex","SOLUSD",1744217763023,7.9459,108.19,108.16,0.5]
["bitfinex","SOLUSD",1744217763237,15.135,108.17,108.16,0.5]
["bitfinex","SOLUSD",1744217765627,42.20238204,108.17,108.15,0.5]
["bitfinex","SOLUSD",1744217765819,42.20238204,108.17,108.16,0.5]
["bitfinex","SOLUSD",1744217766339,24.3797,108.17,108.15,0.5]
["bitfinex","SOLUSD",1744217766656,24.3797,108.17,108.16,0.5]
["bitfinex","SOLUSD",1744217767139,15.135,108.17,108.16,0.5]
["bitfinex","SOLUSD",1744217767718,24.3797,108.17,108.16,0.5]
["bitfinex","SOLUSD",1744217767918,24.3797,108.17,108.15,0.5]
["bitfinex","SOLUSD",1744217768119,24.3797,108.17,108.16,0.5]
["bitfinex","SOLUSD",1744217769023,42.20238204,108.17,108.16,0.5]
["bitfinex","SOLUSD",1744217769230,42.20238204,108.17,108.14,0.5]
["bitfinex","SOLUSD",1744217769432,17.82268204,108.15,108.13,0.5]
["bitfinex","SOLUSD",1744217769630,17.82268204,108.14,108.11,0.5]
["bitfinex","SOLUSD",1744217769831,17.82268204,108.12,108.11,0.5]
["bitfinex","SOLUSD",1744217770047,17.82268204,108.12,108.09,0.063]
["bitfinex","SOLUSD",1744217770517,17.82268204,108.11,108.09,0.063]
["bitfinex","SOLUSD",1744217770723,99.32268204,108.14,108.1,17.82268204]
["bitfinex","SOLUSD",1744217771130,9.2489,108.12,108.09,17.88568204]
["bitfinex","SOLUSD",1744217771340,27.07158204,108.12,108.09,0.063]
["bitfinex","SOLUSD",1744217772425,17.82268204,108.11,108.09,0.063]
["bitfinex","SOLUSD",1744217772618,17.82268204,108.11,108.07,17.82268204]
["bitfinex","SOLUSD",1744217772820,28.63638204,108.12,108.07,17.82268204]
["bitfinex","SOLUSD",1744217773220,28.63638204,108.12,108.07,27.07538204]
["bitfinex","SOLUSD",1744217773418,6.3322,108.1,108.07,17.82268204]
["bitfinex","SOLUSD",1744217774241,6.3322,108.1,108.06,17.82268204]
["bitfinex","SOLUSD",1744217774546,9.2515,108.09,108.06,17.82268204]
["bitfinex","SOLUSD",1744217774746,15.5832,108.1,108.06,27.07668204]
["bitfinex","SOLUSD",1744217775046,15.5832,108.1,108.07,17.82268204]
["bitfinex","SOLUSD",1744217775545,15.5832,108.1,108.06,27.07668204]
["bitfinex","SOLUSD",1744217775741,15.5832,108.1,108.07,17.82268204]
["bitfinex","SOLUSD",1744217776047,6.3322,108.1,108.07,17.82268204]
["bitfinex","SOLUSD",1744217776436,15.5829,108.1,108.06,17.82268204]
["bitfinex","SOLUSD",1744217776634,33.40558204,108.1,108.06,17.82268204]
["bitfinex","SOLUSD",1744217777050,15.5829,108.1,108.07,17.82268204]
["bitfinex","SOLUSD",1744217778244,15.5829,108.1,108.06,27.07628204]
["bitfinex","SOLUSD",1744217778948,15.5829,108.1,108.07,17.82268204]
["bitfinex","SOLUSD",1744217779259,1.5648,108.12,108.09,17.82268204]
["bitfinex","SOLUSD",1744217779555,28.63658204,108.12,108.08,17.82268204]
["bitfinex","SOLUSD",1744217780940,28.63658204,108.12,108.07,17.82268204]
["bitfinex","SOLUSD",1744217781733,28.63658204,108.12,108.08,17.82268204]
["bitfinex","SOLUSD",1744217782037,10.8139,108.12,108.08,17.82268204]
["bitfinex","SOLUSD",1744217782442,15.7322,108.13,108.11,17.82268204]
["bitfinex","SOLUSD",1744217782653,15.7322,108.13,108.1,17.82268204]
["bitfinex","SOLUSD",1744217783431,15.7322,108.13,108.1,17.32268204]
["bitfinex","SOLUSD",1744217783632,15.7322,108.13,108.09,17.82268204]
["bitfinex","SOLUSD",1744217783849,18.10700518,108.12,108.08,17.82268204]
["bitfinex","SOLUSD",1744217784048,19.66560518,108.1,108.02,1.5841]
["bitfinex","SOLUSD",1744217784331,19.66560518,108.1,108.06,17.82268204]
["bitfinex","SOLUSD",1744217784664,1.5586,108.1,108.07,17.82268204]
["bitfinex","SOLUSD",1744217784965,81.5,108.12,108.09,17.82268204]
["bitfinex","SOLUSD",1744217785132,17.341,108.13,108.05,17.82268204]
["bitfinex","SOLUSD",1744217785543,17.341,108.13,108.09,17.82268204]
["bitfinex","SOLUSD",1744217785740,0.28432314,108.12,108.09,17.82268204]
["bitfinex","SOLUSD",1744217785943,0.28432314,108.12,108.07,9.2531]
["bitfinex","SOLUSD",1744217785944,18.933972,108.12,108.08,17.82268204]
["bitfinex","SOLUSD",1744217786275,17.82268204,108.11,108.06,17.82268204]
["bitfinex","SOLUSD",1744217786564,17.82268204,108.1,108.04,9.2553]
["bitfinex","SOLUSD",1744217786871,18.10700518,108.11,108.06,17.82268204]
["bitfinex","SOLUSD",1744217787170,18.10700518,108.11,108.04,9.2553]
["bitfinex","SOLUSD",1744217787171,18.10700518,108.11,108.07,17.82268204]
["bitfinex","SOLUSD",1744217787842,9.2506,108.1,108.07,17.82268204]
["bitfinex","SOLUSD",1744217788164,9.2506,108.1,108.06,17.82268204]
["bitfinex","SOLUSD",1744217788364,9.2506,108.1,108.07,17.82268204]
["bitfinex","SOLUSD",1744217788746,9.2506,108.1,108.06,17.82268204]
["bitfinex","SOLUSD",1744217788968,9.2506,108.1,108.08,17.82268204]
["bitfinex","SOLUSD",1744217789868,9.2502,108.11,108.08,17.82268204]
["bitfinex","SOLUSD",1744217791464,9.2468,108.15,108.1,17.82268204]
["bitfinex","SOLUSD",1744217791758,94.7681076,108.17,108.14,17.82268204]
["bitfinex","SOLUSD",1744217791943,22.5128076,108.17,108.1,28.20268204]
["bitfinex","SOLUSD",1744217792142,22.5128076,108.17,108.15,17.82268204]
["bitfinex","SOLUSD",1744217792143,22.5130076,108.17,108.15,17.82268204]
["bitfinex","SOLUSD",1744217792357,13.2681076,108.17,108.15,17.82268204]
["bitfinex","SOLUSD",1744217792746,22.5129076,108.17,108.1,109.40268204]
["bitfinex","SOLUSD",1744217792946,22.5129076,108.17,108.14,17.82268204]
["bitfinex","SOLUSD",1744217793476,13.2681076,108.17,108.15,17.82268204]
["bitfinex","SOLUSD",1744217793658,22.5129076,108.17,108.14,17.82268204]
["bitfinex","SOLUSD",1744217794052,22.5129076,108.17,108.15,17.82268204]
["bitfinex","SOLUSD",1744217794244,22.5129076,108.17,108.14,17.82268204]
["bitfinex","SOLUSD",1744217795563,22.5129076,108.17,108.15,17.82268204]
["bitfinex","SOLUSD",1744217796062,21.5129076,108.17,108.14,17.82268204]
["bitfinex","SOLUSD",1744217797050,5.6787076,108.17,108.16,17.82268204]
["bitfinex","SOLUSD",1744217798566,5.6787076,108.17,108.16,27.06818204]
["bitfinex","SOLUSD",1744217798949,5.6787076,108.17,108.16,17.82268204]
["bitfinex","SOLUSD",1744217799183,5.6787076,108.17,108.16,27.06818204]
["bitfinex","SOLUSD",1744217808981,0.03,108.2,108.16,50.18208204]
["bitfinex","SOLUSD",1744217809165,0.03,108.2,108.19,17.82268204]
["bitfinex","SOLUSD",1744217809781,8.4862924,108.2,108.19,17.82268204]
["bitfinex","SOLUSD",1744217810171,8.4862924,108.2,108.19,26.0]
["bitfinex","SOLUSD",1744217810368,8.4862924,108.2,108.19,43.82268204]
["bitfinex","SOLUSD",1744217810575,8.4862924,108.2,108.19,61.64536408]
["bitfinex","SOLUSD",1744217811173,8.4862924,108.2,108.19,70.88826408]
["bitfinex","SOLUSD",1744217811866,8.4862924,108.2,108.19,53.06558204]
["bitfinex","SOLUSD",1744217812070,8.4862924,108.2,108.19,44.88826408]
["bitfinex","SOLUSD",1744217812672,8.4862924,108.2,108.19,27.06558204]
["bitfinex","SOLUSD",1744217813783,8.4862924,108.2,108.15,132.49808204]
["bitfinex","SOLUSD",1744217813978,8.4862924,108.2,108.18,17.82268204]
["bitfinex","SOLUSD",1744217814487,8.4862924,108.2,108.16,9.2455]
["bitfinex","SOLUSD",1744217814789,8.4862924,108.2,108.19,17.82268204]
["bitfinex","SOLUSD",1744217816082,8.4862924,108.2,108.17,9.2443]
["bitfinex","SOLUSD",1744217816265,8.4862924,108.2,108.19,17.82268204]
["bitfinex","SOLUSD",1744217817378,8.4862924,108.2,108.16,9.2455]
["bitfinex","SOLUSD",1744217817580,8.4862924,108.2,108.19,17.82268204]
["bitfinex","SOLUSD",1744217820388,8.4862924,108.2,108.15,132.49808204]
["bitfinex","SOLUSD",1744217820701,17.7284924,108.2,108.12,15.88374838]
["bitfinex","SOLUSD",1744217820883,7.615,108.19,108.14,17.82268204]
["bitfinex","SOLUSD",1744217821190,7.615,108.19,108.15,17.82268204]
["bitfinex","SOLUSD",1744217821492,8.4562924,108.18,108.16,17.82268204]
["bitfinex","SOLUSD",1744217821731,8.4562924,108.18,108.15,17.82268204]
["bitfinex","SOLUSD",1744217822191,8.4562924,108.18,108.14,42.5649]
["bitfinex","SOLUSD",1744217822385,8.4562924,108.18,108.17,17.82268204]
["bitfinex","SOLUSD",1744217822584,8.4562924,108.18,108.14,42.5649]
["bitfinex","SOLUSD",1744217822803,8.4562924,108.18,108.17,17.82268204]
["bitfinex","SOLUSD",1744217823024,8.4562924,108.18,108.14,19.4468]
["bitfinex","SOLUSD",1744217823227,8.4562924,108.18,108.14,37.26988204]
["bitfinex","SOLUSD",1744217823537,26.27897444,108.18,108.12,9.2481]
["bitfinex","SOLUSD",1744217823723,25.50708204,108.17,108.13,17.82268204]
["bitfinex","SOLUSD",1744217823918,7.6844,108.17,108.13,17.82268204]
["bitfinex","SOLUSD",1744217824114,31.78296204,108.17,108.13,17.82268204]
["bitfinex","SOLUSD",1744217824316,13.96028,108.17,108.15,17.82268204]
["bitfinex","SOLUSD",1744217824520,6.27588,108.17,108.15,17.82268204]
["bitfinex","SOLUSD",1744217824922,6.27588,108.17,108.14,17.82268204]
["bitfinex","SOLUSD",1744217825421,6.27588,108.17,108.11,90.5122]
["bitfinex","SOLUSD",1744217825422,33.34356204,108.17,108.11,90.5122]
["bitfinex","SOLUSD",1744217825624,33.34356204,108.17,108.13,17.82268204]
["bitfinex","SOLUSD",1744217826619,33.34356204,108.17,108.11,9.3122]
["bitfinex","SOLUSD",1744217826826,15.52088,108.17,108.13,17.82268204]
["bitfinex","SOLUSD",1744217827038,6.27588,108.17,108.15,17.82268204]
["bitfinex","SOLUSD",1744217827709,6.27588,108.17,108.16,17.82268204]
["bitfinex","SOLUSD",1744217828810,8.2053,108.2,108.16,108.26818204]
["bitfinex","SOLUSD",1744217828811,0.03,108.2,108.16,108.26818204]
["bitfinex","SOLUSD",1744217829012,0.03,108.2,108.19,17.82268204]
["bitfinex","SOLUSD",1744217830733,0.03,108.2,108.19,27.06558204]
["bitfinex","SOLUSD",1744217832431,0.03,108.2,108.19,33.75543717]
["bitfinex","SOLUSD",1744217833238,0.03,108.2,108.19,27.06558204]
["bitfinex","SOLUSD",1744217834827,0.72293213,108.22,108.19,71.34560039]
["bitfinex","SOLUSD",1744217835136,2.88438632,108.25,108.21,68.9824309]
["bitfinex","SOLUSD",1744217835321,2.88438632,108.25,108.24,54.29501294]
["bitfinex","SOLUSD",1744217835521,2.88438632,108.25,108.24,35.64536408]
["bitfinex","SOLUSD",1744217835722,17.82268204,108.3,108.24,18.64964886]
["bitfinex","SOLUSD",1744217836031,9.2334,108.31,108.27,17.82268204]
["bitfinex","SOLUSD",1744217836342,17.82268204,108.3,108.25,24.52164519]
["bitfinex","SOLUSD",1744217836639,9.9638268,108.28,108.25,6.69896315]
["bitfinex","SOLUSD",1744217836948,27.78650884,108.28,108.25,6.69896315]
["bitfinex","SOLUSD",1744217837151,27.78650884,108.28,108.23,17.82268204]
["bitfinex","SOLUSD",1744217837448,19.2935268,108.28,108.24,17.82268204]
["bitfinex","SOLUSD",1744217837818,19.2935268,108.28,108.25,17.82268204]
["bitfinex","SOLUSD",1744217838328,19.2935268,108.28,108.26,17.82268204]
["bitfinex","SOLUSD",1744217838523,19.2935268,108.28,108.25,17.82268204]
["bitfinex","SOLUSD",1744217839033,19.2935268,108.28,108.26,17.82268204]
["bitfinex","SOLUSD",1744217839239,19.2935268,108.28,108.25,9.2374]
["bitfinex","SOLUSD",1744217839423,19.2935268,108.28,108.26,17.82268204]
["bitfinex","SOLUSD",1744217839624,19.2935268,108.28,108.27,17.82268204]
["bitfinex","SOLUSD",1744217840332,19.2935268,108.28,108.24,17.82268204]
["bitfinex","SOLUSD",1744217840523,19.2935268,108.28,108.25,17.82268204]
["bitfinex","SOLUSD",1744217840919,28.5290268,108.28,108.24,17.82268204]
["bitfinex","SOLUSD",1744217841135,46.35170884,108.28,108.24,17.82268204]
["bitfinex","SOLUSD",1744217841457,46.35170884,108.28,108.23,17.82268204]
["bitfinex","SOLUSD",1744217841458,17.82268204,108.27,108.23,17.82268204]
["bitfinex","SOLUSD",1744217841785,17.82268204,108.24,108.2,17.88568204]
["bitfinex","SOLUSD",1744217841954,7.9508,108.26,108.21,17.82268204]
["bitfinex","SOLUSD",1744217842142,7.9508,108.26,108.2,0.063]
["bitfinex","SOLUSD",1744217842445,17.82268204,108.24,108.2,17.88568204]
["bitfinex","SOLUSD",1744217842834,17.82268204,108.25,108.2,17.88568204]
["bitfinex","SOLUSD",1744217843035,9.2387,108.24,108.2,17.88568204]
["bitfinex","SOLUSD",1744217843223,17.82268204,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744217843563,28.44373733,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744217843719,32.3355,108.24,108.2,0.063]
["bitfinex","SOLUSD",1744217843720,28.44373733,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744217844329,36.59283733,108.21,108.15,9.246]
["bitfinex","SOLUSD",1744217844654,8.1491,108.21,108.17,28.44373733]
["bitfinex","SOLUSD",1744217845036,17.3908,108.21,108.18,28.44373733]
["bitfinex","SOLUSD",1744217845753,8.1491,108.21,108.18,28.44373733]
["bitfinex","SOLUSD",1744217845970,8.1491,108.21,108.19,28.44373733]
["bitfinex","SOLUSD",1744217846263,8.1491,108.21,108.18,28.44373733]
["bitfinex","SOLUSD",1744217846636,17.3905,108.21,108.16,9.2451]
["bitfinex","SOLUSD",1744217846839,17.3905,108.21,108.18,28.44373733]
["bitfinex","SOLUSD",1744217847546,8.1491,108.21,108.19,28.44373733]
["bitfinex","SOLUSD",1744217847753,8.1491,108.21,108.17,9.2444]
["bitfinex","SOLUSD",1744217847754,8.1491,108.21,108.2,28.44373733]
["bitfinex","SOLUSD",1744217847954,6.5594,108.21,108.17,9.2444]
["bitfinex","SOLUSD",1744217848262,9.24,108.23,108.2,28.44373733]
["bitfinex","SOLUSD",1744217848463,98.8402,108.24,108.21,28.44373733]
["bitfinex","SOLUSD",1744217848965,8.1011,108.24,108.22,28.44373733]
["bitfinex","SOLUSD",1744217849148,8.0163,108.27,108.22,9.2398]
["bitfinex","SOLUSD",1744217849355,45.69683733,108.27,108.23,28.44373733]
["bitfinex","SOLUSD",1744217849665,17.2531,108.27,108.23,28.44373733]
["bitfinex","SOLUSD",1744217850166,17.2531,108.27,108.24,28.44373733]
["bitfinex","SOLUSD",1744217850536,8.0163,108.27,108.23,9.2391]
["bitfinex","SOLUSD",1744217850742,17.2524,108.27,108.23,9.2391]
["bitfinex","SOLUSD",1744217851068,17.2524,108.27,108.22,28.44373733]
["bitfinex","SOLUSD",1744217851069,45.69613733,108.27,108.22,28.44373733]
["bitfinex","SOLUSD",1744217851427,28.44373733,108.24,108.19,9.2429]
["bitfinex","SOLUSD",1744217851629,28.44373733,108.23,108.19,28.44373733]
["bitfinex","SOLUSD",1744217851834,28.44373733,108.23,108.18,37.68703733]
["bitfinex","SOLUSD",1744217852034,140.776772,108.27,108.17,10.38]
["bitfinex","SOLUSD",1744217852035,28.44373733,108.22,108.17,48.06793733]
["bitfinex","SOLUSD",1744217852256,9.2412,108.21,108.18,28.44373733]
["bitfinex","SOLUSD",1744217852753,23.0982,108.24,108.18,28.44373733]
["bitfinex","SOLUSD",1744217852966,9.2395,108.23,108.18,28.44373733]
["bitfinex","SOLUSD",1744217853151,28.44373733,108.22,108.18,28.44373733]
["bitfinex","SOLUSD",1744217853752,28.44373733,108.22,108.16,9.245]
["bitfinex","SOLUSD",1744217853961,28.44373733,108.22,108.17,28.44373733]
["bitfinex","SOLUSD",1744217854273,7.6754,108.21,108.16,9.245]
["bitfinex","SOLUSD",1744217854455,45.36093733,108.21,108.17,28.44373733]
["bitfinex","SOLUSD",1744217854651,7.6754,108.21,108.17,28.44373733]
["bitfinex","SOLUSD",1744217855548,16.9168,108.21,108.17,28.44373733]
["bitfinex","SOLUSD",1744217855751,45.36053733,108.21,108.16,28.44373733]
["bitfinex","SOLUSD",1744217856449,45.36053733,108.21,108.17,9.2447]
["bitfinex","SOLUSD",1744217856746,45.36053733,108.21,108.16,37.68893733]
["bitfinex","SOLUSD",1744217856955,28.44373733,108.2,108.16,28.44373733]
["bitfinex","SOLUSD",1744217857360,28.44373733,108.2,108.15,37.69013733]
["bitfinex","SOLUSD",1744217857657,28.44373733,108.18,108.14,0.063]
["bitfinex","SOLUSD",1744217857864,28.44373733,108.18,108.14,9.3102]
["bitfinex","SOLUSD",1744217858240,28.44373733,108.18,108.14,37.75393733]
["bitfinex","SOLUSD",1744217858442,28.44373733,108.18,108.14,0.063]
["bitfinex","SOLUSD",1744217858443,28.44373733,108.17,108.14,0.063]
["bitfinex","SOLUSD",1744217859546,9.2434,108.19,108.15,28.44373733]
["bitfinex","SOLUSD",1744217859948,119.18623733,108.2,108.15,28.44373733]
["bitfinex","SOLUSD",1744217860149,119.18623733,108.2,108.16,28.44373733]
["bitfinex","SOLUSD",1744217860557,119.18593733,108.2,108.16,37.68883733]
["bitfinex","SOLUSD",1744217860971,119.18593733,108.2,108.14,37.75353733]
["bitfinex","SOLUSD",1744217860972,28.44373733,108.19,108.14,37.75353733]
["bitfinex","SOLUSD",1744217861483,90.7422,108.2,108.14,37.75353733]
["bitfinex","SOLUSD",1744217861683,28.44373733,108.19,108.14,37.75353733]
["bitfinex","SOLUSD",1744217861886,0.28432314,108.19,108.16,28.44373733]
["bitfinex","SOLUSD",1744217862085,0.28432314,108.19,108.15,28.44373733]
["bitfinex","SOLUSD",1744217862266,81.5,108.2,108.16,28.44373733]
["bitfinex","SOLUSD",1744217862467,81.5,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744217862779,90.7421,108.2,108.16,37.68883733]
["bitfinex","SOLUSD",1744217863175,90.7421,108.2,108.15,9.246]
["bitfinex","SOLUSD",1744217863176,119.18583733,108.2,108.15,9.246]
["bitfinex","SOLUSD",1744217863480,90.7421,108.2,108.15,37.68973733]
["bitfinex","SOLUSD",1744217863790,81.5,108.2,108.16,28.44373733]
["bitfinex","SOLUSD",1744217864789,81.5,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744217865589,16.9171,108.21,108.16,37.68893733]
["bitfinex","SOLUSD",1744217865769,45.36083733,108.21,108.16,37.68893733]
["bitfinex","SOLUSD",1744217866800,28.44373733,108.2,108.16,37.68893733]
["bitfinex","SOLUSD",1744217867297,7.6754,108.21,108.16,9.2452]
["bitfinex","SOLUSD",1744217867471,7.6754,108.21,108.18,17.78299724]
["bitfinex","SOLUSD",1744217867674,7.6754,108.21,108.17,17.78299724]
["bitfinex","SOLUSD",1744217867875,16.9168,108.21,108.17,17.78299724]
["bitfinex","SOLUSD",1744217868065,17.78299724,108.2,108.16,17.78299724]
["bitfinex","SOLUSD",1744217868269,17.78299724,108.2,108.16,27.02829724]
["bitfinex","SOLUSD",1744217868970,27.02529724,108.2,108.16,27.02829724]
["bitfinex","SOLUSD",1744217869502,9.2423,108.2,108.15,27.02889724]
["bitfinex","SOLUSD",1744217869675,7.6754,108.21,108.17,17.78299724]
["bitfinex","SOLUSD",1744217869877,7.6754,108.21,108.18,17.78299724]
["bitfinex","SOLUSD",1744217870474,99.28299724,108.24,108.19,17.78299724]
["bitfinex","SOLUSD",1744217870870,108.52219724,108.24,108.19,27.02559724]
["bitfinex","SOLUSD",1744217871070,17.78299724,108.23,108.19,27.02559724]
["bitfinex","SOLUSD",1744217871272,17.78299724,108.23,108.19,9.2426]
["bitfinex","SOLUSD",1744217872203,108.52219724,108.24,108.19,27.02559724]
["bitfinex","SOLUSD",1744217872498,81.5,108.24,108.2,17.78299724]
["bitfinex","SOLUSD",1744217872664,81.5,108.24,108.21,17.78299724]
["bitfinex","SOLUSD",1744217872860,81.5,108.24,108.21,27.02349724]
["bitfinex","SOLUSD",1744217873993,8.0144,108.25,108.22,17.78299724]
["bitfinex","SOLUSD",1744217874389,8.0144,108.25,108.21,27.02349724]
["bitfinex","SOLUSD",1744217875205,17.78299724,108.24,108.2,27.02479724]
["bitfinex","SOLUSD",1744217875373,17.2523,108.25,108.2,27.02479724]
["bitfinex","SOLUSD",1744217875374,35.03529724,108.25,108.2,27.02479724]
["bitfinex","SOLUSD",1744217875565,8.0144,108.25,108.2,27.02479724]
["bitfinex","SOLUSD",1744217875771,25.79739724,108.25,108.2,27.02479724]
["bitfinex","SOLUSD",1744217876170,8.0144,108.25,108.21,17.78299724]
["bitfinex","SOLUSD",1744217877105,8.0144,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1744217878081,81.5,108.27,108.22,50.12439724]
["bitfinex","SOLUSD",1744217878287,81.5,108.27,108.23,17.78299724]
["bitfinex","SOLUSD",1744217878489,17.62449155,108.28,108.23,17.78299724]
["bitfinex","SOLUSD",1744217878690,17.78299724,108.27,108.23,17.78299724]
["bitfinex","SOLUSD",1744217879004,17.62449155,108.28,108.24,17.78299724]
["bitfinex","SOLUSD",1744217879205,35.40748879,108.28,108.25,9.2378]
["bitfinex","SOLUSD",1744217879505,17.78299724,108.27,108.23,27.02249724]
["bitfinex","SOLUSD",1744217879712,44.64288879,108.28,108.23,27.02249724]
["bitfinex","SOLUSD",1744217880299,17.62449155,108.28,108.24,17.78299724]
["bitfinex","SOLUSD",1744217880820,17.62449155,108.28,108.23,32.3384]
["bitfinex","SOLUSD",1744217881410,35.40748879,108.28,108.23,27.02249724]
["bitfinex","SOLUSD",1744217881705,17.78299724,108.27,108.23,9.2395]
["bitfinex","SOLUSD",1744217882372,17.78299724,108.27,108.23,27.02249724]
["bitfinex","SOLUSD",1744217882802,27.01919724,108.27,108.23,9.2395]
["bitfinex","SOLUSD",1744217882987,17.78299724,108.27,108.23,9.2395]
["bitfinex","SOLUSD",1744217883304,17.62449155,108.28,108.24,17.78299724]
["bitfinex","SOLUSD",1744217884380,17.62449155,108.28,108.23,32.3384]
["bitfinex","SOLUSD",1744217884596,17.62449155,108.28,108.24,17.78299724]
["bitfinex","SOLUSD",1744217885000,17.62449155,108.28,108.25,9.2378]
["bitfinex","SOLUSD",1744217885785,17.62449155,108.28,108.25,50.11539724]
["bitfinex","SOLUSD",1744217885985,9.52459155,108.28,108.26,17.78299724]
["bitfinex","SOLUSD",1744217886678,9.52459155,108.28,108.25,50.11539724]
["bitfinex","SOLUSD",1744217887792,9.52459155,108.28,108.26,17.78299724]
["bitfinex","SOLUSD",1744217888374,9.52459155,108.28,108.25,32.3324]
["bitfinex","SOLUSD",1744217888574,9.52459155,108.28,108.25,9.2378]
["bitfinex","SOLUSD",1744217888782,36.54298879,108.28,108.24,27.02119724]
["bitfinex","SOLUSD",1744217889001,9.52459155,108.28,108.25,27.02059724]
["bitfinex","SOLUSD",1744217889185,27.30758879,108.28,108.25,9.2376]
["bitfinex","SOLUSD",1744217889383,9.52459155,108.28,108.25,9.2376]
["bitfinex","SOLUSD",1744217889697,9.52459155,108.28,108.26,17.78299724]
["bitfinex","SOLUSD",1744217891090,9.52459155,108.28,108.27,9.2361]
["bitfinex","SOLUSD",1744217891686,9.52459155,108.28,108.27,27.01909724]
["bitfinex","SOLUSD",1744217892495,0.03,108.32,108.27,66.89499724]
["bitfinex","SOLUSD",1744217892695,0.03,108.32,108.31,17.78299724]
["bitfinex","SOLUSD",1744217893092,9.82893525,108.32,108.31,27.01569724]
["bitfinex","SOLUSD",1744217894195,9.82893525,108.32,108.31,17.78299724]
["bitfinex","SOLUSD",1744217894511,9.82893525,108.32,108.29,17.78299724]
["bitfinex","SOLUSD",1744217894805,36.84383249,108.32,108.28,17.78299724]
["bitfinex","SOLUSD",1744217895186,17.78299724,108.31,108.27,17.78299724]
["bitfinex","SOLUSD",1744217895387,17.78299724,108.31,108.26,37.21949724]
["bitfinex","SOLUSD",1744217895606,9.79893525,108.3,108.26,37.21949724]
["bitfinex","SOLUSD",1744217896196,9.79893525,108.3,108.26,27.98299724]
["bitfinex","SOLUSD",1744217896813,17.78299724,108.29,108.25,9.2374]
["bitfinex","SOLUSD",1744217896994,17.78299724,108.29,108.25,27.02039724]
["bitfinex","SOLUSD",1744217897196,9.79893525,108.28,108.25,27.02039724]
["bitfinex","SOLUSD",1744217897496,28.4126945,108.26,108.21,9.2412]
["bitfinex","SOLUSD",1744217897701,28.4126945,108.26,108.22,28.4126945]
["bitfinex","SOLUSD",1744217898087,28.4126945,108.25,108.2,37.6543945]
["bitfinex","SOLUSD",1744217898290,28.4126945,108.25,108.21,28.4126945]
["bitfinex","SOLUSD",1744217898491,28.4126945,108.24,108.2,9.2417]
["bitfinex","SOLUSD",1744217898718,28.4126945,108.23,108.2,9.2417]
["bitfinex","SOLUSD",1744217898893,18.933972,108.26,108.21,28.4126945]
["bitfinex","SOLUSD",1744217899094,18.933972,108.26,108.19,9.2429]
["bitfinex","SOLUSD",1744217899338,37.6504945,108.25,108.2,28.4126945]
["bitfinex","SOLUSD",1744217899525,37.6504945,108.25,108.19,9.2429]
["bitfinex","SOLUSD",1744217899735,37.6504945,108.25,108.2,28.4126945]
["bitfinex","SOLUSD",1744217900718,28.4126945,108.24,108.2,28.4126945]
["bitfinex","SOLUSD",1744217900919,28.4126945,108.24,108.19,9.2429]
["bitfinex","SOLUSD",1744217901121,28.4126945,108.24,108.2,28.4126945]
["bitfinex","SOLUSD",1744217901302,9.2395,108.23,108.2,28.4126945]
["bitfinex","SOLUSD",1744217901899,28.4126945,108.22,108.18,38.6126945]
["bitfinex","SOLUSD",1744217902200,36.2256945,108.21,108.16,37.6577945]
["bitfinex","SOLUSD",1744217902399,36.2256945,108.21,108.15,0.063]
["bitfinex","SOLUSD",1744217902400,28.4126945,108.18,108.15,0.063]
["bitfinex","SOLUSD",1744217902594,28.4126945,108.17,108.15,0.063]
["bitfinex","SOLUSD",1744217902794,34.7545945,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744217903010,36.2667945,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744217903219,45.5122945,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744217903812,45.65445607,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744217904014,64.4462665,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744217904503,18.64964886,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744217904809,28.69701764,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744217905011,0.28432314,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744217905198,17.0996,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744217905404,7.8541,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744217905604,45.5124945,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744217906321,0.28432314,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744217906903,47.3466665,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744217907208,7.8541,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744217907725,75.47503786,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744217907898,0.28432314,108.14,108.12,0.063]
["bitfinex","SOLUSD",1744217908105,47.06234336,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744217909423,47.06234336,108.13,108.09,0.063]
["bitfinex","SOLUSD",1744217909424,0.28432314,108.11,108.09,0.063]
["bitfinex","SOLUSD",1744217909640,47.06234336,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744217909800,18.64964886,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744217910005,47.06234336,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744217912410,0.28432314,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744217912832,0.28432314,108.11,108.09,0.063]
["bitfinex","SOLUSD",1744217913730,28.4126945,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744217914029,47.06234336,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744217914627,26.0,108.07,108.05,0.063]
["bitfinex","SOLUSD",1744217914815,28.4126945,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744217915027,53.5614665,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744217916415,62.8155665,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744217916615,62.8155665,108.06,108.01,0.063]
["bitfinex","SOLUSD",1744217916616,0.28432314,108.05,108.01,0.063]
["bitfinex","SOLUSD",1744217916917,28.69701764,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744217917130,0.28432314,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744217917321,28.69701764,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744217917729,100.14964886,108.04,107.99,0.063]
["bitfinex","SOLUSD",1744217917909,100.14964886,108.04,107.99,28.4756945]
["bitfinex","SOLUSD",1744217917910,28.69701764,108.03,107.99,28.4756945]
["bitfinex","SOLUSD",1744217918112,0.28432314,108.03,107.99,28.4756945]
["bitfinex","SOLUSD",1744217918325,109.9126945,108.04,108.0,28.4126945]
["bitfinex","SOLUSD",1744217918525,109.9126945,108.04,108.0,37.6717945]
["bitfinex","SOLUSD",1744217918526,119.1688945,108.04,108.0,37.6717945]
["bitfinex","SOLUSD",1744217918837,47.8878945,108.05,108.0,37.6717945]
["bitfinex","SOLUSD",1744217919017,19.4752,108.05,108.01,28.4126945]
["bitfinex","SOLUSD",1744217919923,10.22,108.05,108.02,28.4126945]
["bitfinex","SOLUSD",1744217920124,19.4751,108.05,108.01,28.4126945]
["bitfinex","SOLUSD",1744217920518,10.22,108.05,108.01,9.258]
["bitfinex","SOLUSD",1744217920726,19.4752,108.05,108.02,28.4126945]
["bitfinex","SOLUSD",1744217921032,47.8878945,108.05,108.01,28.4126945]
["bitfinex","SOLUSD",1744217921234,9.2552,108.05,108.01,28.4126945]
["bitfinex","SOLUSD",1744217921629,43.8819945,108.06,108.01,28.4126945]
["bitfinex","SOLUSD",1744217922531,43.8819945,108.06,108.01,37.6708945]
["bitfinex","SOLUSD",1744217922832,28.4126945,108.05,108.01,37.6708945]
["bitfinex","SOLUSD",1744217923028,34.6274945,108.06,108.02,28.4126945]
["bitfinex","SOLUSD",1744217923234,81.5,108.08,108.05,28.4126945]
["bitfinex","SOLUSD",1744217923414,44.2770945,108.09,108.05,28.4126945]
["bitfinex","SOLUSD",1744217924236,15.8644,108.09,108.01,42.6242]
["bitfinex","SOLUSD",1744217924615,15.8644,108.09,108.05,37.6674945]
["bitfinex","SOLUSD",1744217925239,15.8644,108.09,108.06,28.4126945]
["bitfinex","SOLUSD",1744217925449,81.5,108.11,108.06,28.4126945]
["bitfinex","SOLUSD",1744217925612,15.7701,108.14,108.1,28.4126945]
["bitfinex","SOLUSD",1744217925932,44.1827945,108.14,108.1,28.4126945]
["bitfinex","SOLUSD",1744217926514,44.1827945,108.14,108.1,37.6632945]
["bitfinex","SOLUSD",1744217926718,44.1827945,108.14,108.1,28.4126945]
["bitfinex","SOLUSD",1744217926951,28.4126945,108.12,108.06,19.4737]
["bitfinex","SOLUSD",1744217927121,28.4126945,108.11,108.06,28.4126945]
["bitfinex","SOLUSD",1744217927320,28.4126945,108.11,108.07,28.4126945]
["bitfinex","SOLUSD",1744217927519,28.55485607,108.11,108.07,28.4126945]
["bitfinex","SOLUSD",1744217927744,28.4126945,108.12,108.07,28.4126945]
["bitfinex","SOLUSD",1744217927938,109.9126945,108.13,108.08,28.4126945]
["bitfinex","SOLUSD",1744217928243,28.55485607,108.12,108.07,28.4126945]
["bitfinex","SOLUSD",1744217928433,28.55485607,108.12,108.08,28.4126945]
["bitfinex","SOLUSD",1744217928740,37.80425607,108.12,108.08,28.4126945]
["bitfinex","SOLUSD",1744217928941,37.80425607,108.12,108.07,37.6650945]
["bitfinex","SOLUSD",1744217929136,37.80425607,108.12,108.08,28.4126945]
["bitfinex","SOLUSD",1744217929721,37.80425607,108.12,108.08,37.6646945]
["bitfinex","SOLUSD",1744217930423,37.80425607,108.12,108.08,28.4126945]
["bitfinex","SOLUSD",1744217930624,37.80425607,108.12,108.07,37.6653945]
["bitfinex","SOLUSD",1744217932948,37.80425607,108.12,108.08,28.4126945]
["bitfinex","SOLUSD",1744217933636,119.30325607,108.13,108.08,28.4126945]
["bitfinex","SOLUSD",1744217934035,90.89056157,108.13,108.08,28.4126945]
["bitfinex","SOLUSD",1744217934242,28.4126945,108.11,108.07,28.4126945]
["bitfinex","SOLUSD",1744217934549,28.4126945,108.11,108.05,28.4126945]
["bitfinex","SOLUSD",1744217934550,28.4126945,108.1,108.05,28.4126945]
["bitfinex","SOLUSD",1744217935753,9.2515,108.09,108.03,9.2566]
["bitfinex","SOLUSD",1744217935934,9.2515,108.09,108.05,28.4126945]
["bitfinex","SOLUSD",1744217936137,37.6641945,108.09,108.05,28.4126945]
["bitfinex","SOLUSD",1744217936745,37.6641945,108.09,108.03,9.2566]
["bitfinex","SOLUSD",1744217936928,37.6641945,108.09,108.05,28.4126945]
["bitfinex","SOLUSD",1744217937127,37.6641945,108.09,108.04,28.4126945]
["bitfinex","SOLUSD",1744217937128,28.4126945,108.08,108.04,28.4126945]
["bitfinex","SOLUSD",1744217937333,28.69701764,108.07,108.02,9.2872]
["bitfinex","SOLUSD",1744217937629,28.4126945,108.06,108.02,9.2872]
["bitfinex","SOLUSD",1744217937825,37.6675945,108.05,108.02,0.03]
["bitfinex","SOLUSD",1744217938026,9.2549,108.05,108.02,0.03]
["bitfinex","SOLUSD",1744217938238,37.6671945,108.06,108.02,0.03]
["bitfinex","SOLUSD",1744217938637,37.6671945,108.06,108.02,28.4426945]
["bitfinex","SOLUSD",1744217939222,37.6671945,108.06,108.02,0.03]
["bitfinex","SOLUSD",1744217940336,0.28432314,108.07,108.02,0.03]
["bitfinex","SOLUSD",1744217940337,0.28432314,108.07,108.04,28.4126945]
["bitfinex","SOLUSD",1744217940543,87.7432,108.08,108.06,28.4126945]
["bitfinex","SOLUSD",1744217940859,6.2432,108.08,108.05,28.4126945]
["bitfinex","SOLUSD",1744217941034,1.526,108.09,108.07,28.4126945]
["bitfinex","SOLUSD",1744217941231,6.2464,108.11,108.08,28.4126945]
["bitfinex","SOLUSD",1744217941880,15.4963,108.11,108.05,28.4126945]
["bitfinex","SOLUSD",1744217942048,43.9089945,108.11,108.06,28.4126945]
["bitfinex","SOLUSD",1744217942246,43.9089945,108.11,108.06,37.6659945]
["bitfinex","SOLUSD",1744217942559,43.9089945,108.11,108.07,28.4126945]
["bitfinex","SOLUSD",1744217943262,6.2464,108.11,108.06,9.2533]
["bitfinex","SOLUSD",1744217943446,6.2464,108.11,108.08,28.4126945]
["bitfinex","SOLUSD",1744217943973,6.647,108.14,108.1,28.4126945]
["bitfinex","SOLUSD",1744217944264,6.647,108.14,108.12,37.6613945]
["bitfinex","SOLUSD",1744217944649,6.71,108.17,108.13,28.4126945]
["bitfinex","SOLUSD",1744217944843,44.3674945,108.17,108.13,28.4126945]
["bitfinex","SOLUSD",1744217945050,44.3674945,108.17,108.11,37.6619945]
["bitfinex","SOLUSD",1744217945051,28.4126945,108.16,108.11,37.6619945]
["bitfinex","SOLUSD",1744217945567,44.3674945,108.17,108.12,28.4126945]
["bitfinex","SOLUSD",1744217945764,44.3674945,108.17,108.13,28.4126945]
["bitfinex","SOLUSD",1744217945970,44.3674945,108.17,108.12,28.4126945]
["bitfinex","SOLUSD",1744217946144,28.4126945,108.16,108.11,37.6619945]
["bitfinex","SOLUSD",1744217946335,28.4126945,108.16,108.12,28.4126945]
["bitfinex","SOLUSD",1744217946540,44.3677945,108.17,108.12,28.4126945]
["bitfinex","SOLUSD",1744217946758,15.9551,108.17,108.12,28.4126945]
["bitfinex","SOLUSD",1744217946954,35.1226945,108.17,108.13,28.4126945]
["bitfinex","SOLUSD",1744217947162,6.71,108.17,108.13,28.4126945]
["bitfinex","SOLUSD",1744217947461,6.71,108.17,108.14,28.4126945]
["bitfinex","SOLUSD",1744217947654,6.71,108.17,108.13,28.4126945]
["bitfinex","SOLUSD",1744217947847,15.9549,108.17,108.13,28.4126945]
["bitfinex","SOLUSD",1744217948048,0.063,108.17,108.15,28.4126945]
["bitfinex","SOLUSD",1744217948453,0.063,108.17,108.16,28.4126945]
["bitfinex","SOLUSD",1744217948955,0.063,108.17,108.11,113.5738]
["bitfinex","SOLUSD",1744217948956,0.063,108.17,108.15,28.4126945]
["bitfinex","SOLUSD",1744217949854,0.063,108.17,108.16,37.6581945]
["bitfinex","SOLUSD",1744217950866,0.063,108.17,108.11,104.3225]
["bitfinex","SOLUSD",1744217951064,0.063,108.17,108.13,28.4126945]
["bitfinex","SOLUSD",1744217951567,34.9600945,108.17,108.12,37.6615945]
["bitfinex","SOLUSD",1744217952038,9.2455,108.16,108.12,37.6615945]
["bitfinex","SOLUSD",1744217952867,34.9600945,108.17,108.12,37.6615945]
["bitfinex","SOLUSD",1744217952868,6.5474,108.17,108.14,28.4126945]
["bitfinex","SOLUSD",1744217953049,9.3077,108.17,108.14,28.4126945]
["bitfinex","SOLUSD",1744217953453,9.3077,108.17,108.15,28.4126945]
["bitfinex","SOLUSD",1744217954268,0.063,108.17,108.16,28.4126945]
["bitfinex","SOLUSD",1744217956176,0.063,108.17,108.16,37.6581945]
["bitfinex","SOLUSD",1744217960658,0.0001,108.17,108.16,37.6581945]
["bitfinex","SOLUSD",1744217969160,0.0001,108.17,108.16,44.35234112]
["bitfinex","SOLUSD",1744217969362,0.0001,108.18,108.16,44.35234112]
["bitfinex","SOLUSD",1744217969562,1.6565,108.22,108.17,60.7690945]
["bitfinex","SOLUSD",1744217969864,1.6565,108.22,108.21,28.4126945]
["bitfinex","SOLUSD",1744217969865,0.063,108.22,108.21,28.4126945]
["bitfinex","SOLUSD",1744217970258,0.063,108.22,108.17,32.3564]
["bitfinex","SOLUSD",1744217970462,0.063,108.22,108.2,28.4126945]
["bitfinex","SOLUSD",1744217970983,0.063,108.22,108.21,28.4126945]
["bitfinex","SOLUSD",1744217972478,0.063,108.22,108.21,37.6538945]
["bitfinex","SOLUSD",1744217973269,0.063,108.22,108.21,27.0132588]
["bitfinex","SOLUSD",1744217973470,0.063,108.22,108.21,9.2412]
["bitfinex","SOLUSD",1744217973673,0.063,108.22,108.2,27.0136588]
["bitfinex","SOLUSD",1744217975604,0.063,108.22,108.21,17.7720588]
["bitfinex","SOLUSD",1744217975777,0.063,108.22,108.16,81.2]
["bitfinex","SOLUSD",1744217975990,0.063,108.22,108.19,17.7720588]
["bitfinex","SOLUSD",1744217976300,17.8350588,108.22,108.18,17.7720588]
["bitfinex","SOLUSD",1744217976458,0.063,108.22,108.19,27.0149588]
["bitfinex","SOLUSD",1744217977276,0.063,108.22,108.19,32.3503]
["bitfinex","SOLUSD",1744217977477,0.063,108.22,108.21,17.7720588]
["bitfinex","SOLUSD",1744217978989,0.063,108.22,108.21,27.0132588]
["bitfinex","SOLUSD",1744217979187,0.063,108.22,108.17,23.1105]
["bitfinex","SOLUSD",1744217979486,0.063,108.22,108.2,17.7720588]
["bitfinex","SOLUSD",1744217980274,0.063,108.22,108.19,27.0149588]
["bitfinex","SOLUSD",1744217980478,0.063,108.22,108.19,17.7720588]
["bitfinex","SOLUSD",1744217980672,1.6159,108.22,108.19,17.7720588]
["bitfinex","SOLUSD",1744217980991,1.6159,108.22,108.21,17.7720588]
["bitfinex","SOLUSD",1744217981186,0.063,108.22,108.21,17.7720588]
["bitfinex","SOLUSD",1744217981390,0.063,108.22,108.2,17.7720588]
["bitfinex","SOLUSD",1744217981591,0.063,108.22,108.21,17.7720588]
["bitfinex","SOLUSD",1744217982378,0.063,108.22,108.21,27.0132588]
["bitfinex","SOLUSD",1744217983369,0.063,108.22,108.21,17.7720588]
["bitfinex","SOLUSD",1744217983586,0.063,108.22,108.21,27.0132588]
["bitfinex","SOLUSD",1744217984390,0.063,108.22,108.21,17.7720588]
["bitfinex","SOLUSD",1744217984895,0.063,108.22,108.2,9.2416]
["bitfinex","SOLUSD",1744217985070,0.063,108.22,108.21,17.7720588]
["bitfinex","SOLUSD",1744217986202,0.063,108.22,108.21,27.0132588]
["bitfinex","SOLUSD",1744217987881,0.063,108.22,108.21,17.7720588]
["bitfinex","SOLUSD",1744217988090,0.063,108.22,108.21,27.0132588]
["bitfinex","SOLUSD",1744217991681,0.063,108.22,108.21,15.98356327]
["bitfinex","SOLUSD",1744217991881,0.063,108.22,108.21,33.75562207]
["bitfinex","SOLUSD",1744217993995,0.063,108.22,108.21,6.74236327]
["bitfinex","SOLUSD",1744217994599,0.063,108.22,108.21,24.51442207]
["bitfinex","SOLUSD",1744217994789,0.063,108.22,108.21,33.75562207]
["bitfinex","SOLUSD",1744217996478,0.063,108.24,108.22,81.1999]
["bitfinex","SOLUSD",1744217996711,0.03,108.27,108.23,34.69442207]
["bitfinex","SOLUSD",1744217997000,0.03,108.27,108.26,17.7720588]
["bitfinex","SOLUSD",1744217997505,0.03,108.27,108.26,24.51442207]
["bitfinex","SOLUSD",1744217998388,0.03,108.27,108.26,33.75142207]
["bitfinex","SOLUSD",1744217998586,0.03,108.27,108.26,27.0090588]
["bitfinex","SOLUSD",1744217999300,0.03,108.27,108.25,9.2375]
["bitfinex","SOLUSD",1744217999503,0.03,108.27,108.25,27.0095588]
["bitfinex","SOLUSD",1744217999802,0.03,108.27,108.26,17.7720588]
["bitfinex","SOLUSD",1744218000502,0.03,108.27,108.26,27.0090588]
["bitfinex","SOLUSD",1744218001310,0.03,108.27,108.26,9.237]
["bitfinex","SOLUSD",1744218001603,0.03,108.27,108.26,6.72764366]
["bitfinex","SOLUSD",1744218001788,0.03,108.27,108.26,15.96464366]
["bitfinex","SOLUSD",1744218002301,0.03,108.27,108.25,9.2376]
["bitfinex","SOLUSD",1744218002696,0.28432314,108.25,108.21,27.0132588]
["bitfinex","SOLUSD",1744218002897,18.05638194,108.25,108.21,9.2412]
["bitfinex","SOLUSD",1744218003099,17.7720588,108.24,108.2,23.21914009]
["bitfinex","SOLUSD",1744218003299,18.933972,108.23,108.2,13.97744009]
["bitfinex","SOLUSD",1744218003501,36.7060308,108.23,108.16,9.2455]
["bitfinex","SOLUSD",1744218003709,18.933972,108.23,108.17,26.48050911]
["bitfinex","SOLUSD",1744218004009,36.7060308,108.23,108.18,17.7720588]
["bitfinex","SOLUSD",1744218004208,25.5521588,108.22,108.17,26.48050911]
["bitfinex","SOLUSD",1744218004420,7.7801,108.22,108.2,17.7720588]
["bitfinex","SOLUSD",1744218004617,7.7801,108.22,108.21,27.0132588]
["bitfinex","SOLUSD",1744218004997,0.28432314,108.24,108.21,27.0132588]
["bitfinex","SOLUSD",1744218005202,0.28432314,108.24,108.22,17.7720588]
["bitfinex","SOLUSD",1744218005425,7.9067,108.25,108.23,17.7720588]
["bitfinex","SOLUSD",1744218005627,0.03,108.27,108.24,35.5441176]
["bitfinex","SOLUSD",1744218005929,0.03,108.27,108.26,17.7720588]
["bitfinex","SOLUSD",1744218006228,9.853,108.28,108.26,17.7720588]
["bitfinex","SOLUSD",1744218006229,0.063,108.28,108.26,17.7720588]
["bitfinex","SOLUSD",1744218006424,0.063,108.28,108.26,6.71498983]
["bitfinex","SOLUSD",1744218006628,0.063,108.28,108.27,27.0081588]
["bitfinex","SOLUSD",1744218006946,0.063,108.28,108.27,9.2361]
["bitfinex","SOLUSD",1744218007088,0.063,108.28,108.27,27.0081588]
["bitfinex","SOLUSD",1744218007289,0.03,108.29,108.27,37.62335765]
["bitfinex","SOLUSD",1744218007504,0.0001,108.29,108.28,28.38725765]
["bitfinex","SOLUSD",1744218007711,0.0001,108.29,108.28,31.74442767]
["bitfinex","SOLUSD",1744218008304,0.03,108.32,108.28,56.7745153]
["bitfinex","SOLUSD",1744218008505,0.03,108.32,108.31,28.38725765]
["bitfinex","SOLUSD",1744218008707,0.03,108.32,108.31,37.61995765]
["bitfinex","SOLUSD",1744218010703,0.03,108.32,108.27,104.2898]
["bitfinex","SOLUSD",1744218010909,0.03,108.32,108.31,28.38725765]
["bitfinex","SOLUSD",1744218012133,9.82893525,108.32,108.31,28.38725765]
["bitfinex","SOLUSD",1744218012910,9.82893525,108.32,108.31,37.61995765]
["bitfinex","SOLUSD",1744218014234,0.03,108.33,108.31,37.61995765]
["bitfinex","SOLUSD",1744218014417,0.79001011,108.34,108.32,28.38725765]
["bitfinex","SOLUSD",1744218014615,0.79001011,108.34,108.33,28.38725765]
["bitfinex","SOLUSD",1744218014831,0.79001011,108.34,108.33,37.61825765]
["bitfinex","SOLUSD",1744218015035,0.79001011,108.34,108.33,28.38725765]
["bitfinex","SOLUSD",1744218015226,0.79001011,108.34,108.33,37.61825765]
["bitfinex","SOLUSD",1744218015425,1.05756032,108.39,108.36,26.0]
["bitfinex","SOLUSD",1744218015628,1.05756032,108.39,108.38,28.38725765]
["bitfinex","SOLUSD",1744218018534,7.6418,108.44,108.38,148.1544153]
["bitfinex","SOLUSD",1744218018736,7.6418,108.44,108.43,28.38725765]
["bitfinex","SOLUSD",1744218019118,0.80721931,108.46,108.43,28.38725765]
["bitfinex","SOLUSD",1744218019313,37.67177288,108.55,108.43,28.38725765]
["bitfinex","SOLUSD",1744218019314,1.6037,108.63,108.53,0.5]
["bitfinex","SOLUSD",1744218019517,205.08135271,108.64,108.52,10.18]
["bitfinex","SOLUSD",1744218019811,205.08135271,108.64,108.51,0.5]
["bitfinex","SOLUSD",1744218019812,10.18,108.63,108.53,26.0]
["bitfinex","SOLUSD",1744218020024,10.18,108.63,108.53,26.5]
["bitfinex","SOLUSD",1744218020223,3.75603943,108.64,108.58,0.5]
["bitfinex","SOLUSD",1744218020436,3.75603943,108.64,108.57,26.0]
["bitfinex","SOLUSD",1744218020823,3.75603943,108.64,108.58,9.2097]
["bitfinex","SOLUSD",1744218021043,13.91603943,108.64,108.58,9.2097]
["bitfinex","SOLUSD",1744218021240,13.91603943,108.64,108.59,46.10272683]
["bitfinex","SOLUSD",1744218021541,20.48063943,108.64,108.58,46.56724745]
["bitfinex","SOLUSD",1744218021841,10.16,108.63,108.58,46.56724745]
["bitfinex","SOLUSD",1744218022220,10.32063943,108.64,108.58,46.56724745]
["bitfinex","SOLUSD",1744218022421,10.16,108.62,108.58,46.56724745]
["bitfinex","SOLUSD",1744218022631,10.16,108.62,108.6,85.29018814]
["bitfinex","SOLUSD",1744218023041,10.16,108.62,108.6,67.12086211]
["bitfinex","SOLUSD",1744218023729,10.16,108.62,108.6,113.58485122]
["bitfinex","SOLUSD",1744218023931,10.16,108.62,108.61,84.79018814]
["bitfinex","SOLUSD",1744218024137,318.93480961,108.69,108.61,85.29018814]
["bitfinex","SOLUSD",1744218024349,318.93480961,108.69,108.63,0.5]
["bitfinex","SOLUSD",1744218024350,329.09480961,108.69,108.63,0.5]
["bitfinex","SOLUSD",1744218024522,329.09480961,108.69,108.64,0.5]
["bitfinex","SOLUSD",1744218024920,20.0,108.74,108.65,0.5]
["bitfinex","SOLUSD",1744218025138,10.16,108.72,108.64,0.5]
["bitfinex","SOLUSD",1744218025342,81.5,108.71,108.64,0.5]
["bitfinex","SOLUSD",1744218025637,6.5566,108.69,108.65,18.16932603]
["bitfinex","SOLUSD",1744218025844,10.14,108.68,108.65,18.16932603]
["bitfinex","SOLUSD",1744218026047,9.12331198,108.67,108.65,18.16932603]
["bitfinex","SOLUSD",1744218026629,10.14,108.66,108.65,16.50272603]
["bitfinex","SOLUSD",1744218026835,19.343,108.66,108.65,16.50272603]
["bitfinex","SOLUSD",1744218027351,9.203,108.66,108.61,66.62086211]
["bitfinex","SOLUSD",1744218027654,91.64,108.65,108.61,66.62086211]
["bitfinex","SOLUSD",1744218028023,81.5,108.64,108.61,64.64681807]
["bitfinex","SOLUSD",1744218028230,81.5,108.64,108.61,54.03716522]
["bitfinex","SOLUSD",1744218028533,10.14,108.63,108.61,54.03716522]
["bitfinex","SOLUSD",1744218028920,9.2032,108.66,108.61,54.03716522]
["bitfinex","SOLUSD",1744218029222,9.12331198,108.67,108.65,0.5]
["bitfinex","SOLUSD",1744218029431,9.12331198,108.67,108.66,0.5]
["bitfinex","SOLUSD",1744218033758,9.12331198,108.67,108.65,0.5]
["bitfinex","SOLUSD",1744218033958,9.12331198,108.67,108.64,0.5]
["bitfinex","SOLUSD",1744218034255,9.12331198,108.67,108.65,0.5]
["bitfinex","SOLUSD",1744218034855,9.12331198,108.67,108.66,0.5]
["bitfinex","SOLUSD",1744218039342,18.32541198,108.67,108.64,0.5]
["bitfinex","SOLUSD",1744218040356,18.64964886,108.66,108.6,0.5]
["bitfinex","SOLUSD",1744218040555,18.64964886,108.66,108.59,0.5]
["bitfinex","SOLUSD",1744218040859,18.64964886,108.66,108.61,0.5]
["bitfinex","SOLUSD",1744218041050,18.64964886,108.66,108.63,0.5]
["bitfinex","SOLUSD",1744218041238,18.64964886,108.66,108.59,9.2086]
["bitfinex","SOLUSD",1744218041239,18.64964886,108.64,108.59,0.5]
["bitfinex","SOLUSD",1744218041563,18.64964886,108.64,108.61,0.5]
["bitfinex","SOLUSD",1744218041766,18.64964886,108.64,108.59,0.5]
["bitfinex","SOLUSD",1744218041935,18.64964886,108.62,108.58,0.5]
["bitfinex","SOLUSD",1744218042140,18.64964886,108.62,108.59,0.5]
["bitfinex","SOLUSD",1744218042341,18.64964886,108.62,108.56,0.5]
["bitfinex","SOLUSD",1744218042664,18.64964886,108.62,108.59,0.5]
["bitfinex","SOLUSD",1744218042871,30.0,108.63,108.61,0.5]
["bitfinex","SOLUSD",1744218043076,30.0,108.62,108.61,0.5]
["bitfinex","SOLUSD",1744218043686,39.2064,108.62,108.61,0.5]
["bitfinex","SOLUSD",1744218044337,39.2064,108.62,108.59,0.5]
["bitfinex","SOLUSD",1744218044763,39.2064,108.62,108.61,0.5]
["bitfinex","SOLUSD",1744218045863,39.2064,108.62,108.59,0.5]
["bitfinex","SOLUSD",1744218046150,39.2064,108.62,108.61,0.5]
["bitfinex","SOLUSD",1744218046646,39.2064,108.62,108.59,0.5]
["bitfinex","SOLUSD",1744218046845,39.2064,108.62,108.61,0.5]
["bitfinex","SOLUSD",1744218047463,39.2064,108.62,108.59,0.5]
["bitfinex","SOLUSD",1744218047668,39.2064,108.62,108.61,0.5]
["bitfinex","SOLUSD",1744218047843,39.2064,108.62,108.59,0.5]
["bitfinex","SOLUSD",1744218048043,39.2064,108.62,108.6,0.5]
["bitfinex","SOLUSD",1744218048267,39.2064,108.62,108.58,0.5]
["bitfinex","SOLUSD",1744218048472,18.64964886,108.61,108.56,0.5]
["bitfinex","SOLUSD",1744218048674,18.64964886,108.61,108.59,0.5]
["bitfinex","SOLUSD",1744218049073,9.2081,108.6,108.56,0.5]
["bitfinex","SOLUSD",1744218049274,9.2081,108.6,108.57,0.5]
["bitfinex","SOLUSD",1744218050596,30.0,108.59,108.57,0.5]
["bitfinex","SOLUSD",1744218051199,10.14,108.64,108.55,9.2122]
["bitfinex","SOLUSD",1744218051200,9.203,108.66,108.6,0.5]
["bitfinex","SOLUSD",1744218051401,9.203,108.66,108.64,0.5]
["bitfinex","SOLUSD",1744218051810,18.32551198,108.67,108.65,0.5]
["bitfinex","SOLUSD",1744218052165,9.12331198,108.67,108.66,0.5]
["bitfinex","SOLUSD",1744218052697,18.32541198,108.67,108.64,0.5]
["bitfinex","SOLUSD",1744218052900,18.32541198,108.67,108.65,0.5]
["bitfinex","SOLUSD",1744218053269,18.32541198,108.67,108.64,0.5]
["bitfinex","SOLUSD",1744218053670,18.64964886,108.66,108.63,0.5]
["bitfinex","SOLUSD",1744218053891,18.64964886,108.66,108.64,0.5]
["bitfinex","SOLUSD",1744218054797,18.64964886,108.66,108.61,0.5]
["bitfinex","SOLUSD",1744218055173,18.64964886,108.64,108.61,0.5]
["bitfinex","SOLUSD",1744218055372,18.64964886,108.64,108.58,0.5]
["bitfinex","SOLUSD",1744218055585,18.64964886,108.64,108.6,0.5]
["bitfinex","SOLUSD",1744218055815,18.64964886,108.64,108.58,0.5]
["bitfinex","SOLUSD",1744218056608,18.64964886,108.64,108.6,0.5]
["bitfinex","SOLUSD",1744218057007,18.64964886,108.64,108.59,0.5]
["bitfinex","SOLUSD",1744218057205,18.64964886,108.62,108.6,0.5]
["bitfinex","SOLUSD",1744218057399,18.64964886,108.62,108.59,0.5]
["bitfinex","SOLUSD",1744218058411,9.2055,108.63,108.61,0.5]
["bitfinex","SOLUSD",1744218058611,27.85474886,108.64,108.61,0.5]
["bitfinex","SOLUSD",1744218058807,27.85264886,108.66,108.63,0.5]
["bitfinex","SOLUSD",1744218059000,27.85264886,108.66,108.59,10.12]
["bitfinex","SOLUSD",1744218059001,9.203,108.66,108.64,0.5]
["bitfinex","SOLUSD",1744218059304,9.12331198,108.67,108.59,10.12]
["bitfinex","SOLUSD",1744218059305,9.12331198,108.67,108.66,0.5]
["bitfinex","SOLUSD",1744218061204,18.32541198,108.67,108.66,0.5]
["bitfinex","SOLUSD",1744218062111,18.32541198,108.67,108.65,0.5]
["bitfinex","SOLUSD",1744218062308,18.32541198,108.67,108.66,0.5]
["bitfinex","SOLUSD",1744218062609,9.12331198,108.67,108.66,0.5]
["bitfinex","SOLUSD",1744218063017,18.32551198,108.67,108.63,0.5]
["bitfinex","SOLUSD",1744218063199,9.2038,108.65,108.64,0.5]
["bitfinex","SOLUSD",1744218063510,18.64964886,108.66,108.63,0.5]
["bitfinex","SOLUSD",1744218063511,27.85304886,108.66,108.63,0.5]
["bitfinex","SOLUSD",1744218063813,27.85304886,108.66,108.65,0.5]
["bitfinex","SOLUSD",1744218063995,27.85304886,108.66,108.64,0.5]
["bitfinex","SOLUSD",1744218064196,27.85304886,108.66,108.63,0.5]
["bitfinex","SOLUSD",1744218064797,27.85304886,108.66,108.64,0.5]
["bitfinex","SOLUSD",1744218065616,27.85304886,108.66,108.63,0.5]
["bitfinex","SOLUSD",1744218066212,27.85304886,108.66,108.6,0.5]
["bitfinex","SOLUSD",1744218066213,18.64964886,108.65,108.6,0.5]
["bitfinex","SOLUSD",1744218066512,18.64964886,108.65,108.55,104.2299]
["bitfinex","SOLUSD",1744218066513,18.64964886,108.65,108.59,0.5]
["bitfinex","SOLUSD",1744218066707,18.64964886,108.63,108.57,0.5]
["bitfinex","SOLUSD",1744218066903,0.28432314,108.62,108.56,0.5]
["bitfinex","SOLUSD",1744218067099,0.28432314,108.62,108.55,0.5]
["bitfinex","SOLUSD",1744218067299,18.933972,108.6,108.55,0.5]
["bitfinex","SOLUSD",1744218067511,18.933972,108.6,108.51,9.2153]
["bitfinex","SOLUSD",1744218067817,49.553972,108.6,108.5,10.12]
["bitfinex","SOLUSD",1744218068132,18.64964886,108.58,108.5,19.3363]
["bitfinex","SOLUSD",1744218068627,0.28432314,108.55,108.48,0.063]
["bitfinex","SOLUSD",1744218069005,0.28432314,108.55,108.45,0.063]
["bitfinex","SOLUSD",1744218069006,18.64964886,108.52,108.45,0.063]
["bitfinex","SOLUSD",1744218069307,18.64964886,108.52,108.42,13.58746702]
["bitfinex","SOLUSD",1744218069308,18.64964886,108.48,108.42,13.58746702]
["bitfinex","SOLUSD",1744218069706,0.28432314,108.47,108.41,10.12]
["bitfinex","SOLUSD",1744218070103,0.28432314,108.47,108.39,9.2255]
["bitfinex","SOLUSD",1744218070315,100.14964886,108.48,108.39,9.2255]
["bitfinex","SOLUSD",1744218070532,0.5,108.61,108.45,0.5]
["bitfinex","SOLUSD",1744218070833,0.5,108.61,108.45,10.12]
["bitfinex","SOLUSD",1744218070834,20.5,108.57,108.45,10.12]
["bitfinex","SOLUSD",1744218071029,18.64964886,108.55,108.45,10.12]
["bitfinex","SOLUSD",1744218071320,18.64964886,108.53,108.45,19.3405]
["bitfinex","SOLUSD",1744218072932,9.2126,108.55,108.45,42.3925]
["bitfinex","SOLUSD",1744218073108,22.98277642,108.57,108.46,0.28432314]
["bitfinex","SOLUSD",1744218073302,22.98277642,108.57,108.47,32.2669]
["bitfinex","SOLUSD",1744218073502,13.77177642,108.57,108.47,32.2669]
["bitfinex","SOLUSD",1744218073698,13.77177642,108.57,108.48,0.5]
["bitfinex","SOLUSD",1744218073902,13.77177642,108.57,108.5,1.5239]
["bitfinex","SOLUSD",1744218074116,13.77177642,108.57,108.51,10.14]
["bitfinex","SOLUSD",1744218075319,13.77177642,108.57,108.52,9.2148]
["bitfinex","SOLUSD",1744218075525,18.64964886,108.57,108.52,9.2148]
["bitfinex","SOLUSD",1744218075818,9.2101,108.58,108.52,9.2148]
["bitfinex","SOLUSD",1744218077537,18.64964886,108.58,108.51,32.255]
["bitfinex","SOLUSD",1744218077739,18.64964886,108.58,108.51,42.395]
["bitfinex","SOLUSD",1744218077905,18.64964886,108.58,108.51,19.3557]
["bitfinex","SOLUSD",1744218078100,18.64964886,108.58,108.51,9.2157]
["bitfinex","SOLUSD",1744218079418,9.2106,108.57,108.51,9.2157]
["bitfinex","SOLUSD",1744218082214,0.28432314,108.56,108.47,104.2469]
["bitfinex","SOLUSD",1744218082419,0.28432314,108.56,108.47,23.047]
["bitfinex","SOLUSD",1744218082633,18.933972,108.56,108.48,9.2182]
["bitfinex","SOLUSD",1744218083142,9.2106,108.57,108.48,32.2639]
["bitfinex","SOLUSD",1744218083843,27.85954886,108.58,108.48,159.5552]
["bitfinex","SOLUSD",1744218085842,27.85954886,108.58,108.48,113.4638]
["bitfinex","SOLUSD",1744218086039,100.433972,108.57,108.46,326.463]
["bitfinex","SOLUSD",1744218086243,18.64964886,108.54,108.46,19.4225]
["bitfinex","SOLUSD",1744218086442,87.6763,108.56,108.46,19.4225]
["bitfinex","SOLUSD",1744218086746,18.64964886,108.55,108.46,42.4724]
["bitfinex","SOLUSD",1744218086927,81.5,108.56,108.46,42.4724]
["bitfinex","SOLUSD",1744218087127,90.7116,108.56,108.46,42.4724]
["bitfinex","SOLUSD",1744218087336,0.28432314,108.54,108.46,9.2825]
["bitfinex","SOLUSD",1744218087849,0.28432314,108.54,108.46,0.063]
["bitfinex","SOLUSD",1744218088056,0.28432314,108.54,108.46,9.2829]
["bitfinex","SOLUSD",1744218089244,18.64964886,108.52,108.46,9.2829]
["bitfinex","SOLUSD",1744218089441,81.5,108.56,108.47,10.16]
["bitfinex","SOLUSD",1744218089734,9.2097,108.58,108.47,91.3599]
["bitfinex","SOLUSD",1744218089941,18.64964886,108.57,108.47,91.3599]
["bitfinex","SOLUSD",1744218090340,9.2097,108.58,108.47,91.3599]
["bitfinex","SOLUSD",1744218090558,18.64964886,108.57,108.47,91.3599]
["bitfinex","SOLUSD",1744218091121,18.64964886,108.55,108.48,32.2639]
["bitfinex","SOLUSD",1744218091424,9.2114,108.56,108.48,32.2639]
["bitfinex","SOLUSD",1744218092160,18.64964886,108.55,108.48,32.2639]
["bitfinex","SOLUSD",1744218092365,9.2114,108.56,108.48,32.2639]
["bitfinex","SOLUSD",1744218093447,28.144872,108.57,108.48,78.3553]
["bitfinex","SOLUSD",1744218093836,28.00271043,108.57,108.48,159.5552]
["bitfinex","SOLUSD",1744218094239,0.14216157,108.56,108.48,113.4638]
["bitfinex","SOLUSD",1744218094646,28.00271043,108.57,108.48,159.5552]
["bitfinex","SOLUSD",1744218095650,18.64964886,108.6,108.48,159.5552]
["bitfinex","SOLUSD",1744218095847,18.64964886,108.6,108.49,1.5779]
["bitfinex","SOLUSD",1744218096041,18.64964886,108.6,108.49,82.7778]
["bitfinex","SOLUSD",1744218096459,91.66,108.62,108.52,32.0114]
["bitfinex","SOLUSD",1744218096633,23.0449,108.63,108.53,10.16]
["bitfinex","SOLUSD",1744218096634,0.03,108.63,108.53,10.16]
["bitfinex","SOLUSD",1744218096949,0.03,108.63,108.54,1.5306]
["bitfinex","SOLUSD",1744218097149,0.03,108.63,108.54,82.7305]
["bitfinex","SOLUSD",1744218097548,9.52022314,108.63,108.55,32.2431]
["bitfinex","SOLUSD",1744218097731,18.64964886,108.62,108.55,32.2431]
["bitfinex","SOLUSD",1744218099750,27.85634886,108.62,108.55,32.2431]
["bitfinex","SOLUSD",1744218101151,0.28432314,108.61,108.55,9.2123]
["bitfinex","SOLUSD",1744218101990,18.64964886,108.6,108.54,10.7434]
["bitfinex","SOLUSD",1744218102291,0.28432314,108.59,108.54,1.5306]
["bitfinex","SOLUSD",1744218102446,0.28432314,108.59,108.54,10.7435]
["bitfinex","SOLUSD",1744218102866,18.64964886,108.6,108.54,10.7435]
["bitfinex","SOLUSD",1744218103868,9.2089,108.59,108.54,10.7435]
["bitfinex","SOLUSD",1744218104183,9.2089,108.59,108.54,1.5306]
["bitfinex","SOLUSD",1744218104483,18.933972,108.58,108.54,1.5306]
["bitfinex","SOLUSD",1744218105876,9.2106,108.57,108.54,1.5306]
["bitfinex","SOLUSD",1744218106050,9.2106,108.57,108.5,1.5033]
["bitfinex","SOLUSD",1744218106051,18.933972,108.56,108.5,1.5033]
["bitfinex","SOLUSD",1744218106255,18.933972,108.56,108.5,10.7194]
["bitfinex","SOLUSD",1744218106454,18.933972,108.56,108.5,1.5033]
["bitfinex","SOLUSD",1744218106779,18.933972,108.56,108.46,7.8334]
["bitfinex","SOLUSD",1744218106780,120.433972,108.56,108.46,7.8334]
["bitfinex","SOLUSD",1744218106984,18.933972,108.54,108.46,7.8334]
["bitfinex","SOLUSD",1744218107655,18.933972,108.54,108.46,17.0531]
["bitfinex","SOLUSD",1744218107979,18.933972,108.52,108.46,7.8334]
["bitfinex","SOLUSD",1744218109056,18.933972,108.52,108.46,1.5635]
["bitfinex","SOLUSD",1744218109777,18.933972,108.52,108.46,10.7834]
["bitfinex","SOLUSD",1744218109957,9.2157,108.51,108.46,1.5635]
["bitfinex","SOLUSD",1744218110354,9.2157,108.51,108.46,10.7834]
["bitfinex","SOLUSD",1744218110676,9.2157,108.51,108.46,1.5635]
["bitfinex","SOLUSD",1744218111189,18.64964886,108.5,108.46,1.5635]
["bitfinex","SOLUSD",1744218111359,18.64964886,108.5,108.46,0.063]
["bitfinex","SOLUSD",1744218112112,18.64964886,108.5,108.42,10.7729]
["bitfinex","SOLUSD",1744218112113,18.64964886,108.47,108.42,1.55]
["bitfinex","SOLUSD",1744218112302,0.28432314,108.46,108.4,0.063]
["bitfinex","SOLUSD",1744218113172,0.28432314,108.44,108.4,0.063]
["bitfinex","SOLUSD",1744218114183,18.933972,108.42,108.4,0.063]
["bitfinex","SOLUSD",1744218114860,9.2225,108.43,108.4,0.063]
["bitfinex","SOLUSD",1744218115265,18.64964886,108.42,108.4,0.063]
["bitfinex","SOLUSD",1744218115470,9.2225,108.43,108.4,0.063]
["bitfinex","SOLUSD",1744218115471,81.5,108.45,108.4,0.063]
["bitfinex","SOLUSD",1744218115897,18.64964886,108.44,108.4,0.063]
["bitfinex","SOLUSD",1744218116083,27.87184886,108.44,108.4,0.063]
["bitfinex","SOLUSD",1744218116290,81.5,108.45,108.4,0.063]
["bitfinex","SOLUSD",1744218116592,18.64964886,108.46,108.4,0.063]
["bitfinex","SOLUSD",1744218116790,9.2195,108.47,108.4,0.063]
["bitfinex","SOLUSD",1744218117101,18.64964886,108.46,108.4,0.063]
["bitfinex","SOLUSD",1744218118585,9.2208,108.45,108.4,0.063]
["bitfinex","SOLUSD",1744218119106,157.7473,108.49,108.4,0.063]
["bitfinex","SOLUSD",1744218119107,27.86784886,108.48,108.4,0.063]
["bitfinex","SOLUSD",1744218119273,27.86784886,108.48,108.41,10.14]
["bitfinex","SOLUSD",1744218119479,18.64964886,108.48,108.42,1.5978]
["bitfinex","SOLUSD",1744218120699,9.2177,108.49,108.42,10.8203]
["bitfinex","SOLUSD",1744218120899,18.64964886,108.5,108.43,6.4209]
["bitfinex","SOLUSD",1744218121194,9.2157,108.51,108.43,6.4209]
["bitfinex","SOLUSD",1744218121900,22.71091641,108.56,108.47,8.0107]
["bitfinex","SOLUSD",1744218121901,2.21091641,108.56,108.47,8.0107]
["bitfinex","SOLUSD",1744218122100,13.77177642,108.58,108.51,26.0]
["bitfinex","SOLUSD",1744218122286,13.77177642,108.58,108.51,33.7804]
["bitfinex","SOLUSD",1744218122674,13.77177642,108.58,108.55,26.0]
["bitfinex","SOLUSD",1744218122983,5.284e-05,108.59,108.58,26.0]
["bitfinex","SOLUSD",1744218123321,83.41658529,108.64,108.63,0.5]
["bitfinex","SOLUSD",1744218123322,32.80268529,108.64,108.63,0.5]
["bitfinex","SOLUSD",1744218123518,4.60814604,108.75,108.69,0.5]
["bitfinex","SOLUSD",1744218123724,20.85245712,108.76,108.75,0.5]
["bitfinex","SOLUSD",1744218123906,20.0,108.79,108.77,0.5]
["bitfinex","SOLUSD",1744218124091,20.73559949,108.82,108.79,0.5]
["bitfinex","SOLUSD",1744218124291,72.86043619,108.8,108.79,0.5]
["bitfinex","SOLUSD",1744218124497,45.44543262,108.82,108.81,0.5]
["bitfinex","SOLUSD",1744218124729,1.30687652,108.88,108.87,0.5]
["bitfinex","SOLUSD",1744218124918,1.30687652,108.88,108.85,0.5]
["bitfinex","SOLUSD",1744218125116,1.30687652,108.88,108.87,26.0]
["bitfinex","SOLUSD",1744218125425,1.30687652,108.88,108.85,12.36]
["bitfinex","SOLUSD",1744218126300,1.30687652,108.88,108.86,13.22]
["bitfinex","SOLUSD",1744218126506,2e-08,108.98,108.91,45.42940226]
["bitfinex","SOLUSD",1744218126710,2e-08,108.98,108.88,45.45020465]
["bitfinex","SOLUSD",1744218126918,0.5,108.96,108.88,45.45020465]
["bitfinex","SOLUSD",1744218127137,0.5,108.93,108.82,45.28448737]
["bitfinex","SOLUSD",1744218127331,0.5,108.97,108.84,45.70421943]
["bitfinex","SOLUSD",1744218127617,0.5,108.96,108.84,45.70421943]
["bitfinex","SOLUSD",1744218127917,0.5,108.94,108.83,45.20112949]
["bitfinex","SOLUSD",1744218128117,18.64964886,108.93,108.83,45.20112949]
["bitfinex","SOLUSD",1744218128318,30.0,108.91,108.83,45.20112949]
["bitfinex","SOLUSD",1744218128504,30.0,108.91,108.8,55.09305939]
["bitfinex","SOLUSD",1744218128706,30.0,108.91,108.82,45.28448737]
["bitfinex","SOLUSD",1744218128903,38.64964886,108.93,108.84,26.0]
["bitfinex","SOLUSD",1744218129105,0.28432314,108.92,108.86,45.62251594]
["bitfinex","SOLUSD",1744218129302,0.5,109.0,108.87,45.97326736]
["bitfinex","SOLUSD",1744218129522,81.5,108.97,108.86,45.62251594]
["bitfinex","SOLUSD",1744218129822,0.50000002,108.98,108.83,45.20112949]
["bitfinex","SOLUSD",1744218130118,0.50000002,108.98,108.81,45.21423105]
["bitfinex","SOLUSD",1744218130119,18.64964886,108.92,108.81,45.21423105]
["bitfinex","SOLUSD",1744218130319,0.14216157,108.95,108.91,82.41138561]
["bitfinex","SOLUSD",1744218130522,19.29181043,108.92,108.91,41.97498561]
["bitfinex","SOLUSD",1744218130736,19.29181043,108.92,108.91,33.64178561]
["bitfinex","SOLUSD",1744218130737,28.47281043,108.92,108.91,33.64178561]
["bitfinex","SOLUSD",1744218130903,60.34307891,108.92,108.88,110.26078081]
["bitfinex","SOLUSD",1744218131096,81.5,108.91,108.88,110.26078081]
["bitfinex","SOLUSD",1744218131622,35.2,108.92,108.88,110.26078081]
["bitfinex","SOLUSD",1744218131822,15.2,108.92,108.88,110.26078081]
["bitfinex","SOLUSD",1744218132003,15.2,108.92,108.91,5.98213336]
["bitfinex","SOLUSD",1744218132198,15.74,108.94,108.91,5.98213336]
["bitfinex","SOLUSD",1744218132415,26.0,108.92,108.91,5.69793336]
["bitfinex","SOLUSD",1744218132618,15.74,108.94,108.83,110.26078081]
["bitfinex","SOLUSD",1744218132619,107.5,108.91,108.83,110.26078081]
["bitfinex","SOLUSD",1744218132820,0.14216157,108.85,108.83,110.26078081]
["bitfinex","SOLUSD",1744218133323,18.64964886,108.87,108.83,110.26078081]
["bitfinex","SOLUSD",1744218133632,38.64964886,108.87,108.83,110.26078081]
["bitfinex","SOLUSD",1744218133804,54.82964886,108.87,108.83,110.26078081]
["bitfinex","SOLUSD",1744218134340,20.0,108.85,108.83,12.03208081]
["bitfinex","SOLUSD",1744218134511,34.82964886,108.87,108.75,0.5]
["bitfinex","SOLUSD",1744218134707,9.1861,108.86,108.78,0.5]
["bitfinex","SOLUSD",1744218135406,18.64964886,108.89,108.79,0.5]
["bitfinex","SOLUSD",1744218135618,18.64964886,108.89,108.81,0.5]
["bitfinex","SOLUSD",1744218135825,9.1827,108.9,108.81,0.5]
["bitfinex","SOLUSD",1744218136031,9.1827,108.9,108.85,0.5]
["bitfinex","SOLUSD",1744218136311,9.1827,108.9,108.83,0.5]
["bitfinex","SOLUSD",1744218136507,18.64964886,108.89,108.81,0.5]
["bitfinex","SOLUSD",1744218136740,18.64964886,108.89,108.8,26.0]
["bitfinex","SOLUSD",1744218136741,32.1365,108.91,108.8,0.5]
["bitfinex","SOLUSD",1744218136908,18.933972,108.9,108.8,0.5]
["bitfinex","SOLUSD",1744218137314,9.1818,108.91,108.83,0.5]
["bitfinex","SOLUSD",1744218137549,9.1802,108.93,108.85,0.5]
["bitfinex","SOLUSD",1744218137705,9.1802,108.93,108.86,0.5]
["bitfinex","SOLUSD",1744218137910,0.03,108.97,108.92,0.5]
["bitfinex","SOLUSD",1744218138143,0.03,108.97,108.91,0.5]
["bitfinex","SOLUSD",1744218138319,0.03,108.97,108.93,0.5]
["bitfinex","SOLUSD",1744218138630,0.03,108.97,108.95,0.5]
["bitfinex","SOLUSD",1744218138811,0.03,108.97,108.94,0.5]
["bitfinex","SOLUSD",1744218139018,0.03,108.97,108.93,0.5]
["bitfinex","SOLUSD",1744218139215,0.03,108.97,108.9,0.5]
["bitfinex","SOLUSD",1744218139544,0.03,108.97,108.88,9.1841]
["bitfinex","SOLUSD",1744218139545,0.03,108.97,108.91,0.5]
["bitfinex","SOLUSD",1744218140107,0.28432314,108.95,108.86,0.5]
["bitfinex","SOLUSD",1744218140329,44.933972,108.95,108.84,0.5214]
["bitfinex","SOLUSD",1744218140645,26.28432314,108.95,108.84,27.0214]
["bitfinex","SOLUSD",1744218140858,0.03,108.97,108.87,0.5]
["bitfinex","SOLUSD",1744218141013,0.03,108.97,108.91,0.5]
["bitfinex","SOLUSD",1744218141551,0.14216157,108.96,108.91,0.5]
["bitfinex","SOLUSD",1744218141843,9.2069,108.97,108.91,0.5]
["bitfinex","SOLUSD",1744218141844,0.03,108.97,108.91,0.5]
["bitfinex","SOLUSD",1744218142012,0.03,108.97,108.9,0.5]
["bitfinex","SOLUSD",1744218142206,0.28432314,108.96,108.89,0.5]
["bitfinex","SOLUSD",1744218142410,0.28432314,108.96,108.9,0.5]
["bitfinex","SOLUSD",1744218142637,9.207,108.97,108.91,0.5]
["bitfinex","SOLUSD",1744218142843,9.207,108.97,108.87,99.84954886]
["bitfinex","SOLUSD",1744218142844,9.2071,108.97,108.92,0.5]
["bitfinex","SOLUSD",1744218143030,9.2069,108.97,108.92,0.5]
["bitfinex","SOLUSD",1744218143333,0.28432314,108.96,108.9,0.5]
["bitfinex","SOLUSD",1744218143530,0.28432314,108.96,108.88,0.5]
["bitfinex","SOLUSD",1744218143747,0.14216157,108.93,108.85,0.5]
["bitfinex","SOLUSD",1744218143927,0.28432314,108.95,108.87,0.5]
["bitfinex","SOLUSD",1744218144253,0.28432314,108.95,108.89,0.5]
["bitfinex","SOLUSD",1744218144855,9.1793,108.94,108.89,0.5]
["bitfinex","SOLUSD",1744218145323,32.40932314,108.95,108.88,0.5]
["bitfinex","SOLUSD",1744218145515,9.46302314,108.95,108.9,0.5]
["bitfinex","SOLUSD",1744218145720,9.46302314,108.95,108.89,0.5]
["bitfinex","SOLUSD",1744218146124,9.46302314,108.95,108.9,0.5]
["bitfinex","SOLUSD",1744218146550,9.1777,108.96,108.91,0.5]
["bitfinex","SOLUSD",1744218146848,0.03,108.97,108.94,0.5]
["bitfinex","SOLUSD",1744218147016,0.03,108.97,108.95,0.5]
["bitfinex","SOLUSD",1744218147353,0.03,108.97,108.96,0.5]
["bitfinex","SOLUSD",1744218147552,0.03,108.97,108.96,19.14964886]
["bitfinex","SOLUSD",1744218147862,0.80238557,108.99,108.98,19.14964886]
["bitfinex","SOLUSD",1744218148154,0.53,109.0,108.99,19.14964886]
["bitfinex","SOLUSD",1744218148455,0.53,109.0,108.99,0.5]
["bitfinex","SOLUSD",1744218148824,0.47587659,109.04,109.02,26.0]
["bitfinex","SOLUSD",1744218149020,0.47587659,109.04,108.99,9.6746]
["bitfinex","SOLUSD",1744218149021,0.47587659,109.04,108.99,81.6999]
["bitfinex","SOLUSD",1744218149225,0.28432314,109.03,108.97,0.5]
["bitfinex","SOLUSD",1744218149427,0.28432314,109.03,108.96,0.5]
["bitfinex","SOLUSD",1744218149730,26.0,109.01,108.95,82.8279]
["bitfinex","SOLUSD",1744218150049,0.28432314,109.0,108.95,81.1999]
["bitfinex","SOLUSD",1744218150253,26.0,109.01,108.94,0.5]
["bitfinex","SOLUSD",1744218150564,0.28432314,109.0,108.93,6.5878]
["bitfinex","SOLUSD",1744218150766,0.28432314,109.0,108.92,0.5]
["bitfinex","SOLUSD",1744218150767,26.28432314,109.0,108.92,0.5]
["bitfinex","SOLUSD",1744218151057,26.28432314,108.99,108.91,81.1999]
["bitfinex","SOLUSD",1744218151221,0.28432314,108.97,108.91,81.1999]
["bitfinex","SOLUSD",1744218151417,0.28432314,108.97,108.9,0.5]
["bitfinex","SOLUSD",1744218151632,0.28432314,108.97,108.87,0.5]
["bitfinex","SOLUSD",1744218151633,0.28432314,108.93,108.87,0.5]
["bitfinex","SOLUSD",1744218152022,26.0,108.97,108.89,0.5]
["bitfinex","SOLUSD",1744218152320,0.28432314,108.96,108.89,0.5]
["bitfinex","SOLUSD",1744218152521,18.64964886,108.98,108.88,0.5]
["bitfinex","SOLUSD",1744218152764,26.28432314,108.97,108.89,0.5]
["bitfinex","SOLUSD",1744218152925,9.1776,108.96,108.92,0.5]
["bitfinex","SOLUSD",1744218153119,32.1217,108.96,108.89,0.5]
["bitfinex","SOLUSD",1744218153356,0.14216157,108.95,108.9,0.5]
["bitfinex","SOLUSD",1744218153571,18.933972,108.95,108.86,0.5]
["bitfinex","SOLUSD",1744218153869,18.933972,108.95,108.84,1.604]
["bitfinex","SOLUSD",1744218153870,0.28432314,108.95,108.85,0.5]
["bitfinex","SOLUSD",1744218154469,95.55,108.96,108.88,0.5]
["bitfinex","SOLUSD",1744218154470,49.6617,108.96,108.88,0.5]
["bitfinex","SOLUSD",1744218154847,45.8812,108.98,108.89,0.5]
["bitfinex","SOLUSD",1744218155650,0.28432314,108.97,108.89,0.5]
["bitfinex","SOLUSD",1744218155856,18.933972,108.97,108.88,0.5]
["bitfinex","SOLUSD",1744218156156,0.28432314,108.97,108.88,0.5]
["bitfinex","SOLUSD",1744218156565,32.1129,108.99,108.89,0.5]
["bitfinex","SOLUSD",1744218156728,32.1129,108.99,108.9,0.5]
["bitfinex","SOLUSD",1744218156930,22.9378,108.99,108.91,9.6817]
["bitfinex","SOLUSD",1744218157134,9.1743,109.0,108.92,19.14964886]
["bitfinex","SOLUSD",1744218157333,0.7440205,109.05,108.94,0.5]
["bitfinex","SOLUSD",1744218157671,9.1717,109.03,108.95,0.5]
["bitfinex","SOLUSD",1744218157833,9.1717,109.03,108.95,81.7]
["bitfinex","SOLUSD",1744218158033,96.0,109.03,108.92,8.7368]
["bitfinex","SOLUSD",1744218158250,26.28432314,108.99,108.88,0.5]
["bitfinex","SOLUSD",1744218158433,26.28432314,108.99,108.89,0.5]
["bitfinex","SOLUSD",1744218158864,32.1158,108.98,108.88,81.2]
["bitfinex","SOLUSD",1744218159046,0.28432314,108.97,108.88,81.7]
["bitfinex","SOLUSD",1744218159247,26.0,108.95,108.88,81.2]
["bitfinex","SOLUSD",1744218159450,0.28432314,108.94,108.87,9.3147]
["bitfinex","SOLUSD",1744218159748,26.0,108.95,108.87,9.3147]
["bitfinex","SOLUSD",1744218160537,0.28432314,108.94,108.87,8.8147]
["bitfinex","SOLUSD",1744218160750,0.28432314,108.94,108.84,92.0545]
["bitfinex","SOLUSD",1744218160751,0.28432314,108.92,108.84,83.367]
["bitfinex","SOLUSD",1744218161482,18.04,108.96,108.85,0.5]
["bitfinex","SOLUSD",1744218161666,18.04,108.96,108.86,0.5]
["bitfinex","SOLUSD",1744218161871,18.04,108.96,108.87,0.5]
["bitfinex","SOLUSD",1744218161872,32.40912314,108.95,108.87,0.5]
["bitfinex","SOLUSD",1744218162178,32.40912314,108.95,108.88,0.5]
["bitfinex","SOLUSD",1744218162179,32.1248,108.95,108.88,0.5]
["bitfinex","SOLUSD",1744218162386,32.1248,108.95,108.88,81.7]
["bitfinex","SOLUSD",1744218162749,32.1248,108.95,108.88,81.2]
["bitfinex","SOLUSD",1744218162955,18.04,108.96,108.88,81.2]
["bitfinex","SOLUSD",1744218163155,0.28432314,108.95,108.86,0.5]
["bitfinex","SOLUSD",1744218163449,0.14216157,108.96,108.87,0.5]
["bitfinex","SOLUSD",1744218163653,0.28432314,108.94,108.86,81.7]
["bitfinex","SOLUSD",1744218163960,32.1217,108.96,108.88,0.5]
["bitfinex","SOLUSD",1744218164159,0.14216157,108.95,108.88,81.2]
["bitfinex","SOLUSD",1744218164360,32.1217,108.96,108.89,0.5]
["bitfinex","SOLUSD",1744218164576,32.1217,108.96,108.89,81.7]
["bitfinex","SOLUSD",1744218164881,32.1011,109.03,108.94,0.5]
["bitfinex","SOLUSD",1744218165175,32.1011,109.03,108.94,81.7]
["bitfinex","SOLUSD",1744218165880,32.1011,109.03,108.95,0.5]
["bitfinex","SOLUSD",1744218166091,32.1011,109.03,108.96,18.64964886]
["bitfinex","SOLUSD",1744218166299,9.64717659,109.04,108.98,18.64964886]
["bitfinex","SOLUSD",1744218166598,9.64717659,109.04,108.99,7.23095372]
["bitfinex","SOLUSD",1744218166880,0.47587659,109.04,108.99,7.23095372]
["bitfinex","SOLUSD",1744218167093,0.47587659,109.04,108.99,6.73095372]
["bitfinex","SOLUSD",1744218167457,0.28432314,109.03,108.99,6.73095372]
["bitfinex","SOLUSD",1744218167683,0.47587659,109.04,109.01,0.5]
["bitfinex","SOLUSD",1744218168254,0.47587659,109.04,109.03,0.5]
["bitfinex","SOLUSD",1744218168456,0.47587659,109.04,109.02,25.42841925]
["bitfinex","SOLUSD",1744218168457,0.47587659,109.04,109.02,25.92841925]
["bitfinex","SOLUSD",1744218168658,0.47587659,109.04,109.03,0.5]
["bitfinex","SOLUSD",1744218168899,0.47587659,109.04,109.02,88.47877039]
["bitfinex","SOLUSD",1744218169078,9.64677659,109.04,109.03,6.77877039]
["bitfinex","SOLUSD",1744218169606,0.47587659,109.04,109.03,6.77877039]
["bitfinex","SOLUSD",1744218169765,0.47587659,109.04,109.03,15.73327039]
["bitfinex","SOLUSD",1744218170096,0.47587659,109.04,109.03,97.42629298]
["bitfinex","SOLUSD",1744218170398,0.47587659,109.04,109.03,116.07594184]
["bitfinex","SOLUSD",1744218170585,0.47587659,109.04,109.03,97.42629298]
["bitfinex","SOLUSD",1744218170774,0.47587659,109.04,109.03,6.77179298]
["bitfinex","SOLUSD",1744218171290,0.76019973,109.04,109.03,6.77179298]
["bitfinex","SOLUSD",1744218171474,26.76019973,109.04,109.03,6.77179298]
["bitfinex","SOLUSD",1744218171677,0.28432314,109.03,108.95,0.5]
["bitfinex","SOLUSD",1744218171880,9.1726,109.02,108.95,0.5]
["bitfinex","SOLUSD",1744218172403,26.0,108.99,108.92,81.2]
["bitfinex","SOLUSD",1744218172590,0.28432314,108.98,108.9,0.5]
["bitfinex","SOLUSD",1744218172897,26.28432314,108.98,108.91,0.5]
["bitfinex","SOLUSD",1744218173079,0.28432314,108.98,108.9,0.5]
["bitfinex","SOLUSD",1744218173281,26.28432314,108.98,108.91,0.5]
["bitfinex","SOLUSD",1744218173492,26.28432314,108.98,108.9,0.5]
["bitfinex","SOLUSD",1744218173806,32.1188,108.97,108.88,8.835]
["bitfinex","SOLUSD",1744218173964,18.933972,108.96,108.87,0.063]
["bitfinex","SOLUSD",1744218174392,0.28432314,108.92,108.87,0.063]
["bitfinex","SOLUSD",1744218175887,0.28432314,108.93,108.87,0.063]
["bitfinex","SOLUSD",1744218176100,0.28432314,108.91,108.87,0.063]
["bitfinex","SOLUSD",1744218176465,123.887,108.97,108.87,0.063]
["bitfinex","SOLUSD",1744218176696,123.887,108.97,108.88,0.5]
["bitfinex","SOLUSD",1744218176871,0.14216157,108.96,108.9,0.5]
["bitfinex","SOLUSD",1744218177070,0.14216157,108.96,108.87,0.563]
["bitfinex","SOLUSD",1744218177278,0.28432314,108.96,108.88,0.5]
["bitfinex","SOLUSD",1744218177494,18.933972,108.96,108.87,0.563]
["bitfinex","SOLUSD",1744218177698,18.933972,108.96,108.87,0.063]
["bitfinex","SOLUSD",1744218177868,0.28432314,108.94,108.87,0.063]
["bitfinex","SOLUSD",1744218178604,32.1248,108.95,108.88,0.5]
["bitfinex","SOLUSD",1744218178776,32.1248,108.95,108.87,0.563]
["bitfinex","SOLUSD",1744218179295,0.28432314,108.94,108.87,0.563]
["bitfinex","SOLUSD",1744218179803,0.28432314,108.94,108.89,0.5]
["bitfinex","SOLUSD",1744218179971,32.1307,108.93,108.87,0.563]
["bitfinex","SOLUSD",1744218180174,32.1307,108.93,108.88,0.5]
["bitfinex","SOLUSD",1744218180403,32.1307,108.93,108.87,0.063]
["bitfinex","SOLUSD",1744218180568,0.28432314,108.92,108.87,0.063]
["bitfinex","SOLUSD",1744218180774,18.933972,108.92,108.87,0.063]
["bitfinex","SOLUSD",1744218181297,32.1307,108.93,108.87,0.063]
["bitfinex","SOLUSD",1744218181505,26.0,108.9,108.87,0.063]
["bitfinex","SOLUSD",1744218181812,26.0,108.86,108.84,0.0001]
["bitfinex","SOLUSD",1744218182016,35.47122314,108.85,108.78,0.063]
["bitfinex","SOLUSD",1744218182301,35.47122314,108.85,108.79,0.5]
["bitfinex","SOLUSD",1744218182302,78.37322314,108.85,108.79,0.5]
["bitfinex","SOLUSD",1744218182472,78.37322314,108.85,108.78,0.063]
["bitfinex","SOLUSD",1744218183466,32.43852314,108.85,108.78,0.063]
["bitfinex","SOLUSD",1744218183670,26.0,108.82,108.78,0.063]
["bitfinex","SOLUSD",1744218183871,32.1661,108.81,108.78,0.063]
["bitfinex","SOLUSD",1744218185287,0.28432314,108.8,108.78,0.063]
["bitfinex","SOLUSD",1744218185979,9.192,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744218186293,9.192,108.79,108.78,0.0001]
["bitfinex","SOLUSD",1744218186495,9.47632314,108.79,108.78,0.0001]
["bitfinex","SOLUSD",1744218186699,9.192,108.79,108.78,0.0001]
["bitfinex","SOLUSD",1744218187227,9.1894,108.82,108.78,0.0001]
["bitfinex","SOLUSD",1744218188185,22.972,108.83,108.78,0.0001]
["bitfinex","SOLUSD",1744218188507,9.1877,108.84,108.79,0.5]
["bitfinex","SOLUSD",1744218189376,32.1571,108.84,108.78,0.0001]
["bitfinex","SOLUSD",1744218190881,22.9601,108.89,108.81,0.5]
["bitfinex","SOLUSD",1744218191301,22.9601,108.89,108.79,0.5]
["bitfinex","SOLUSD",1744218191605,0.14216157,108.88,108.79,0.5]
["bitfinex","SOLUSD",1744218191791,0.14216157,108.88,108.8,0.5]
["bitfinex","SOLUSD",1744218192181,22.9601,108.89,108.8,81.2]
["bitfinex","SOLUSD",1744218192380,32.1436,108.89,108.79,0.5]
["bitfinex","SOLUSD",1744218192579,0.14216157,108.88,108.79,0.5]
["bitfinex","SOLUSD",1744218192804,0.28432314,108.88,108.81,0.5]
["bitfinex","SOLUSD",1744218192991,0.28432314,108.88,108.8,0.5]
["bitfinex","SOLUSD",1744218193506,9.1852,108.87,108.81,0.5]
["bitfinex","SOLUSD",1744218193707,32.1483,108.87,108.81,0.5]
["bitfinex","SOLUSD",1744218193904,9.1793,108.94,108.85,0.5]
["bitfinex","SOLUSD",1744218194289,32.1277,108.94,108.88,0.5]
["bitfinex","SOLUSD",1744218195386,26.0,108.95,108.88,0.5]
["bitfinex","SOLUSD",1744218195581,26.0,108.95,108.87,0.5]
["bitfinex","SOLUSD",1744218195781,26.0,108.94,108.86,8.6413]
["bitfinex","SOLUSD",1744218195988,26.14216157,108.93,108.86,8.6413]
["bitfinex","SOLUSD",1744218196407,26.14216157,108.93,108.86,9.1413]
["bitfinex","SOLUSD",1744218196599,0.14216157,108.92,108.84,0.5]
["bitfinex","SOLUSD",1744218196799,0.14216157,108.9,108.82,8.8484]
["bitfinex","SOLUSD",1744218197200,0.14216157,108.9,108.8,81.7]
["bitfinex","SOLUSD",1744218197506,0.14216157,108.9,108.81,0.5]
["bitfinex","SOLUSD",1744218197507,78.0602,108.89,108.81,0.5]
["bitfinex","SOLUSD",1744218197694,32.1424,108.89,108.82,0.5]
["bitfinex","SOLUSD",1744218197890,32.1424,108.89,108.81,0.5]
["bitfinex","SOLUSD",1744218198391,32.1424,108.89,108.8,81.7]
["bitfinex","SOLUSD",1744218198600,78.0602,108.89,108.81,0.5]
["bitfinex","SOLUSD",1744218199626,32.1424,108.89,108.82,0.5]
["bitfinex","SOLUSD",1744218199912,78.0602,108.89,108.82,0.5]
["bitfinex","SOLUSD",1744218200211,78.0602,108.89,108.81,81.7]
["bitfinex","SOLUSD",1744218200410,78.0602,108.89,108.82,0.5]
["bitfinex","SOLUSD",1744218200583,0.28432314,108.88,108.81,81.7]
["bitfinex","SOLUSD",1744218200781,78.0602,108.89,108.81,81.7]
["bitfinex","SOLUSD",1744218201008,9.1835,108.89,108.82,0.5]
["bitfinex","SOLUSD",1744218201206,9.1835,108.89,108.81,81.7]
["bitfinex","SOLUSD",1744218201419,32.1424,108.89,108.81,81.7]
["bitfinex","SOLUSD",1744218201788,9.1835,108.89,108.83,0.5]
["bitfinex","SOLUSD",1744218201988,9.1827,108.9,108.84,0.5]
["bitfinex","SOLUSD",1744218202221,9.1827,108.9,108.86,0.5]
["bitfinex","SOLUSD",1744218202222,32.1395,108.9,108.86,0.5]
["bitfinex","SOLUSD",1744218202405,9.1827,108.9,108.86,0.5]
["bitfinex","SOLUSD",1744218202615,9.1827,108.9,108.85,0.5]
["bitfinex","SOLUSD",1744218202794,9.1827,108.9,108.86,0.5]
["bitfinex","SOLUSD",1744218202996,9.1827,108.9,108.87,0.5]
["bitfinex","SOLUSD",1744218203207,9.1827,108.9,108.82,0.5]
["bitfinex","SOLUSD",1744218203390,32.1395,108.9,108.81,0.5]
["bitfinex","SOLUSD",1744218203710,0.28432314,108.89,108.81,0.5]
["bitfinex","SOLUSD",1744218203921,32.1395,108.9,108.81,0.5]
["bitfinex","SOLUSD",1744218204112,0.28432314,108.89,108.81,0.5]
["bitfinex","SOLUSD",1744218204611,78.0531,108.9,108.81,0.5]
["bitfinex","SOLUSD",1744218204814,78.0531,108.9,108.82,0.5]
["bitfinex","SOLUSD",1744218205019,32.1395,108.9,108.83,0.5]
["bitfinex","SOLUSD",1744218205212,32.1395,108.9,108.86,0.5]
["bitfinex","SOLUSD",1744218205404,9.1827,108.9,108.88,0.5]
["bitfinex","SOLUSD",1744218205598,22.9533,108.92,108.88,0.5]
["bitfinex","SOLUSD",1744218205599,45.9007,108.94,108.88,0.5]
["bitfinex","SOLUSD",1744218205916,9.1785,108.95,108.91,0.5]
["bitfinex","SOLUSD",1744218206616,32.1248,108.95,108.91,0.5]
["bitfinex","SOLUSD",1744218207609,45.8881,108.97,108.91,0.5]
["bitfinex","SOLUSD",1744218207918,45.8881,108.97,108.9,0.5]
["bitfinex","SOLUSD",1744218208511,26.0,108.94,108.87,9.2628]
["bitfinex","SOLUSD",1744218208716,26.0,108.94,108.87,0.5]
["bitfinex","SOLUSD",1744218209014,26.0,108.94,108.85,18.64964886]
["bitfinex","SOLUSD",1744218209207,0.28432314,108.96,108.85,18.64964886]
["bitfinex","SOLUSD",1744218209749,32.1248,108.95,108.86,9.1861]
["bitfinex","SOLUSD",1744218210423,32.1248,108.95,108.87,18.64964886]
["bitfinex","SOLUSD",1744218211706,0.28432314,108.96,108.86,81.2]
["bitfinex","SOLUSD",1744218211900,0.28432314,108.96,108.86,90.3859]
["bitfinex","SOLUSD",1744218212112,45.8878,108.97,108.87,18.64964886]
["bitfinex","SOLUSD",1744218212316,78.0216,108.99,108.89,18.64964886]
["bitfinex","SOLUSD",1744218212526,32.1429,108.99,108.91,18.64964886]
["bitfinex","SOLUSD",1744218212729,32.1429,108.99,108.91,99.84964886]
["bitfinex","SOLUSD",1744218212922,9.2051,108.99,108.91,99.84964886]
["bitfinex","SOLUSD",1744218213605,0.03,108.99,108.93,18.64964886]
["bitfinex","SOLUSD",1744218214304,26.03,108.99,108.91,81.2]
["bitfinex","SOLUSD",1744218214632,26.03,108.99,108.92,18.64964886]
["bitfinex","SOLUSD",1744218215005,26.03,108.99,108.91,81.2]
["bitfinex","SOLUSD",1744218215703,9.1759,108.98,108.91,90.3817]
["bitfinex","SOLUSD",1744218215933,32.1158,108.98,108.92,18.64964886]
["bitfinex","SOLUSD",1744218216324,9.1759,108.98,108.92,18.64964886]
["bitfinex","SOLUSD",1744218216833,32.1158,108.98,108.91,81.2]
["bitfinex","SOLUSD",1744218217835,45.8799,108.98,108.91,81.2]
["bitfinex","SOLUSD",1744218218328,45.9077,108.99,108.91,81.2]
["bitfinex","SOLUSD",1744218219130,45.9077,108.99,108.9,2.1375]
["bitfinex","SOLUSD",1744218219750,78.30172314,108.95,108.88,8.1597]
["bitfinex","SOLUSD",1744218219921,78.0174,108.95,108.88,8.1597]
["bitfinex","SOLUSD",1744218220438,32.1248,108.95,108.88,8.1597]
["bitfinex","SOLUSD",1744218220734,26.0,108.92,108.86,2.1869]
["bitfinex","SOLUSD",1744218220923,26.0,108.92,108.84,89.2983]
["bitfinex","SOLUSD",1744218221129,26.28432314,108.91,108.81,91.4453]
["bitfinex","SOLUSD",1744218221517,26.28432314,108.91,108.81,91.5083]
["bitfinex","SOLUSD",1744218221717,26.0,108.87,108.81,8.1613]
["bitfinex","SOLUSD",1744218221924,26.0,108.87,108.79,0.063]
["bitfinex","SOLUSD",1744218223033,26.28432314,108.86,108.79,0.063]
["bitfinex","SOLUSD",1744218223741,78.0889,108.85,108.79,0.063]
["bitfinex","SOLUSD",1744218224116,26.0,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744218225837,9.1903,108.81,108.79,0.063]
["bitfinex","SOLUSD",1744218228228,9.1903,108.81,108.79,0.0001]
["bitfinex","SOLUSD",1744218229950,91.8694,108.85,108.79,0.0001]
["bitfinex","SOLUSD",1744218230248,26.0,108.82,108.79,0.0001]
["bitfinex","SOLUSD",1744218230748,91.8694,108.85,108.79,0.0001]
["bitfinex","SOLUSD",1744218230945,32.1483,108.87,108.79,81.2001]
["bitfinex","SOLUSD",1744218231150,124.0009,108.87,108.79,81.2001]
["bitfinex","SOLUSD",1744218231447,26.0,108.84,108.79,76.59665742]
["bitfinex","SOLUSD",1744218232018,9.1886,108.83,108.79,76.59665742]
["bitfinex","SOLUSD",1744218232349,72.314,108.9,108.8,18.64964886]
["bitfinex","SOLUSD",1744218232350,55.1013,108.89,108.8,18.64964886]
["bitfinex","SOLUSD",1744218232529,55.1013,108.89,108.8,95.24630628]
["bitfinex","SOLUSD",1744218232930,78.0602,108.89,108.8,76.59665742]
["bitfinex","SOLUSD",1744218233948,78.0317,108.93,108.83,18.64964886]
["bitfinex","SOLUSD",1744218234154,32.1307,108.93,108.83,95.24630628]
["bitfinex","SOLUSD",1744218234356,9.1802,108.93,108.84,0.28432314]
["bitfinex","SOLUSD",1744218234533,9.1802,108.93,108.86,18.933972]
["bitfinex","SOLUSD",1744218234752,32.1307,108.93,108.86,95.24630628]
["bitfinex","SOLUSD",1744218235049,78.0317,108.93,108.85,2.2226]
["bitfinex","SOLUSD",1744218235251,32.1307,108.93,108.86,18.64964886]
["bitfinex","SOLUSD",1744218235449,32.1307,108.93,108.85,2.2226]
["bitfinex","SOLUSD",1744218235620,9.1802,108.93,108.87,0.28432314]
["bitfinex","SOLUSD",1744218235823,9.1802,108.93,108.88,27.35364886]
["bitfinex","SOLUSD",1744218236016,32.1307,108.93,108.88,27.35364886]
["bitfinex","SOLUSD",1744218236222,0.03,108.94,108.88,27.35364886]
["bitfinex","SOLUSD",1744218236425,0.03,108.94,108.88,8.704]
["bitfinex","SOLUSD",1744218236654,0.03,108.94,108.88,113.13450628]
["bitfinex","SOLUSD",1744218236817,0.03,108.94,108.89,18.64964886]
["bitfinex","SOLUSD",1744218237023,0.03,108.94,108.89,95.24630628]
["bitfinex","SOLUSD",1744218237730,0.03,108.94,108.89,76.59665742]
["bitfinex","SOLUSD",1744218238142,32.1577,108.94,108.89,76.59665742]
["bitfinex","SOLUSD",1744218239133,9.2093,108.94,108.9,18.64964886]
["bitfinex","SOLUSD",1744218239525,0.03,108.94,108.9,18.64964886]
["bitfinex","SOLUSD",1744218239728,9.1759,108.98,108.92,2.1726]
["bitfinex","SOLUSD",1744218239951,9.1759,108.98,108.93,18.64964886]
["bitfinex","SOLUSD",1744218240141,0.03,108.99,108.93,95.24630628]
["bitfinex","SOLUSD",1744218240323,0.03,108.99,108.93,104.42630628]
["bitfinex","SOLUSD",1744218241426,0.03,108.99,108.93,95.24630628]
["bitfinex","SOLUSD",1744218242048,0.03,108.99,108.92,2.1726]
["bitfinex","SOLUSD",1744218242225,78.0186,108.99,108.9,76.59665742]
["bitfinex","SOLUSD",1744218242424,26.0,108.96,108.88,10.7901]
["bitfinex","SOLUSD",1744218242627,26.0,108.96,108.88,87.38675742]
["bitfinex","SOLUSD",1744218243419,26.0,108.96,108.88,8.704]
["bitfinex","SOLUSD",1744218244225,32.1248,108.95,108.88,8.704]
["bitfinex","SOLUSD",1744218244428,32.1248,108.95,108.86,76.59665742]
["bitfinex","SOLUSD",1744218244429,26.0,108.92,108.86,76.59665742]
["bitfinex","SOLUSD",1744218244663,26.0,108.92,108.84,84.99045742]
["bitfinex","SOLUSD",1744218244860,26.0,108.92,108.84,94.17795742]
["bitfinex","SOLUSD",1744218245157,26.0,108.92,108.84,84.99045742]
["bitfinex","SOLUSD",1744218245460,78.0174,108.95,108.84,84.99045742]
["bitfinex","SOLUSD",1744218245461,123.91,108.95,108.85,18.64964886]
["bitfinex","SOLUSD",1744218245765,123.91,108.95,108.85,95.24630628]
["bitfinex","SOLUSD",1744218245942,26.0,108.92,108.85,95.24630628]
["bitfinex","SOLUSD",1744218246137,32.1365,108.91,108.85,95.24630628]
["bitfinex","SOLUSD",1744218246326,9.1818,108.91,108.85,104.43300628]
["bitfinex","SOLUSD",1744218246725,32.1248,108.95,108.86,0.28432314]
["bitfinex","SOLUSD",1744218246958,32.1248,108.95,108.87,18.64964886]
["bitfinex","SOLUSD",1744218247281,78.0174,108.95,108.86,76.59665742]
["bitfinex","SOLUSD",1744218247557,32.1248,108.95,108.87,18.64964886]
["bitfinex","SOLUSD",1744218247736,9.1785,108.95,108.87,95.24630628]
["bitfinex","SOLUSD",1744218248060,9.178,108.96,108.88,0.28432314]
["bitfinex","SOLUSD",1744218248228,0.03,108.99,108.91,10.1458]
["bitfinex","SOLUSD",1744218248439,0.03,108.99,108.92,18.64964886]
["bitfinex","SOLUSD",1744218248641,0.03,108.99,108.93,0.28432314]
["bitfinex","SOLUSD",1744218248863,0.03,108.99,108.94,18.64964886]
["bitfinex","SOLUSD",1744218249056,0.03,108.99,108.94,95.24630628]
["bitfinex","SOLUSD",1744218249248,0.03,108.99,108.94,76.59665742]
["bitfinex","SOLUSD",1744218249558,0.03,108.99,108.95,18.64964886]
["bitfinex","SOLUSD",1744218250071,0.03,108.99,108.94,76.59665742]
["bitfinex","SOLUSD",1744218250444,0.03,108.99,108.95,18.64964886]
["bitfinex","SOLUSD",1744218251250,0.03,108.99,108.96,0.28432314]
["bitfinex","SOLUSD",1744218251580,0.03,109.03,109.0,2.41572314]
["bitfinex","SOLUSD",1744218251879,0.03,109.03,109.0,76.59665742]
["bitfinex","SOLUSD",1744218252241,0.03,109.03,108.98,8.577]
["bitfinex","SOLUSD",1744218253180,0.03,109.03,108.98,103.82330628]
["bitfinex","SOLUSD",1744218253337,0.03,109.03,108.98,85.17365742]
["bitfinex","SOLUSD",1744218254138,0.03,109.03,108.99,18.64964886]
["bitfinex","SOLUSD",1744218255269,0.03,109.03,108.99,95.24630628]
["bitfinex","SOLUSD",1744218255769,0.03,109.03,108.99,104.42130628]
["bitfinex","SOLUSD",1744218255974,0.03,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744218256142,0.7440205,109.05,109.02,18.933972]
["bitfinex","SOLUSD",1744218256340,0.7440205,109.05,109.04,18.933972]
["bitfinex","SOLUSD",1744218256537,0.88273212,109.11,109.07,0.28432314]
["bitfinex","SOLUSD",1744218256770,0.88273212,109.11,109.08,18.64964886]
["bitfinex","SOLUSD",1744218257068,10.04783212,109.11,109.08,18.64964886]
["bitfinex","SOLUSD",1744218257273,10.04783212,109.11,109.04,0.28432314]
["bitfinex","SOLUSD",1744218257443,10.04783212,109.11,109.04,94.78660892]
["bitfinex","SOLUSD",1744218258053,0.88273212,109.11,109.04,94.78660892]
["bitfinex","SOLUSD",1744218258458,0.88273212,109.11,109.06,18.933972]
["bitfinex","SOLUSD",1744218258648,0.03,109.08,109.06,18.64964886]
["bitfinex","SOLUSD",1744218258845,0.03,109.08,109.06,94.50228578]
["bitfinex","SOLUSD",1744218259166,0.03,109.08,109.03,101.05593692]
["bitfinex","SOLUSD",1744218259469,0.03,109.08,109.04,18.64964886]
["bitfinex","SOLUSD",1744218259649,0.03,109.08,109.04,94.50228578]
["bitfinex","SOLUSD",1744218259850,0.03,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744218260451,0.03,109.08,109.06,18.64964886]
["bitfinex","SOLUSD",1744218260655,0.03,109.08,109.06,94.50228578]
["bitfinex","SOLUSD",1744218261373,0.03,109.08,109.06,75.85263692]
["bitfinex","SOLUSD",1744218261579,0.03,109.08,109.04,18.64964886]
["bitfinex","SOLUSD",1744218262077,0.03,109.08,109.04,103.67318578]
["bitfinex","SOLUSD",1744218262285,0.03,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744218262453,0.03,109.08,109.06,27.81884886]
["bitfinex","SOLUSD",1744218262648,0.03,109.08,109.06,103.67148578]
["bitfinex","SOLUSD",1744218262966,0.03,109.08,109.06,94.50228578]
["bitfinex","SOLUSD",1744218263164,0.03,109.08,109.06,75.85263692]
["bitfinex","SOLUSD",1744218264161,0.03,109.08,109.04,94.50228578]
["bitfinex","SOLUSD",1744218264375,0.03,109.08,109.04,75.85263692]
["bitfinex","SOLUSD",1744218264567,0.03,109.08,109.05,18.64964886]
["bitfinex","SOLUSD",1744218264951,0.03,109.08,109.05,94.50228578]
["bitfinex","SOLUSD",1744218265151,0.03,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744218265772,0.03,109.08,109.07,18.64964886]
["bitfinex","SOLUSD",1744218266149,0.03,109.08,109.06,75.85263692]
["bitfinex","SOLUSD",1744218267351,0.03,109.08,109.07,18.64964886]
["bitfinex","SOLUSD",1744218268286,0.03,109.08,109.07,18.933972]
["bitfinex","SOLUSD",1744218268661,0.03,109.08,109.07,27.81804886]
["bitfinex","SOLUSD",1744218269462,0.03,109.08,109.07,103.95500892]
["bitfinex","SOLUSD",1744218270352,0.03,109.08,109.07,103.67068578]
["bitfinex","SOLUSD",1744218270753,0.88273212,109.11,109.08,0.28432314]
["bitfinex","SOLUSD",1744218270991,0.88273212,109.11,109.09,18.64964886]
["bitfinex","SOLUSD",1744218272587,0.88273212,109.11,109.1,0.28432314]
["bitfinex","SOLUSD",1744218272799,0.88273212,109.11,109.1,103.95250892]
["bitfinex","SOLUSD",1744218273082,3.00817365,109.14,109.12,18.933972]
["bitfinex","SOLUSD",1744218273298,3.00817365,109.14,109.12,94.7865768]
["bitfinex","SOLUSD",1744218274317,3.00817365,109.14,109.12,94.50225366]
["bitfinex","SOLUSD",1744218274504,3.00817365,109.14,109.1,26.9059]
["bitfinex","SOLUSD",1744218274818,3.00817365,109.14,109.11,18.64964886]
["bitfinex","SOLUSD",1744218274985,3.00817365,109.14,109.1,26.9059]
["bitfinex","SOLUSD",1744218276290,3.00817365,109.14,109.11,18.64964886]
["bitfinex","SOLUSD",1744218276624,3.00817365,109.14,109.1,26.9059]
["bitfinex","SOLUSD",1744218279202,0.47714766,109.36,109.24,27.76]
["bitfinex","SOLUSD",1744218279389,0.47714766,109.36,109.23,10.3234]
["bitfinex","SOLUSD",1744218279390,0.47714766,109.36,109.23,65.8034]
["bitfinex","SOLUSD",1744218279591,0.47714766,109.36,109.23,8.2975]
["bitfinex","SOLUSD",1744218280088,0.47714766,109.36,109.23,84.1501048]
["bitfinex","SOLUSD",1744218280511,0.47714766,109.36,109.23,111.9101048]
["bitfinex","SOLUSD",1744218280813,0.03482876,109.34,109.24,62.13866462]
["bitfinex","SOLUSD",1744218280989,0.03482876,109.34,109.25,9.1533]
["bitfinex","SOLUSD",1744218281391,0.03482876,109.34,109.25,32.0365]
["bitfinex","SOLUSD",1744218282117,0.03482876,109.34,109.25,9.1533]
["bitfinex","SOLUSD",1744218282425,0.03482876,109.34,109.19,24.21039232]
["bitfinex","SOLUSD",1744218282426,26.0,109.3,109.19,75.8526048]
["bitfinex","SOLUSD",1744218282729,26.0,109.3,109.2,32.0512]
["bitfinex","SOLUSD",1744218283107,26.0,109.3,109.2,163.3838048]
["bitfinex","SOLUSD",1744218283423,0.03482876,109.34,109.22,55.48]
["bitfinex","SOLUSD",1744218283593,9.18062876,109.34,109.21,6.6518668]
["bitfinex","SOLUSD",1744218283791,26.0,109.31,109.21,6.6518668]
["bitfinex","SOLUSD",1744218284219,26.0,109.31,109.21,82.5044716]
["bitfinex","SOLUSD",1744218284419,1.9933,109.33,109.21,75.8526048]
["bitfinex","SOLUSD",1744218284792,26.0,109.31,109.21,75.8526048]
["bitfinex","SOLUSD",1744218285018,9.1491,109.3,109.22,9.1558]
["bitfinex","SOLUSD",1744218285400,35.1491,109.3,109.22,9.1558]
["bitfinex","SOLUSD",1744218286101,9.1482,109.31,109.21,85.0089048]
["bitfinex","SOLUSD",1744218286418,26.0,109.28,109.21,75.8526048]
["bitfinex","SOLUSD",1744218287023,35.1509,109.28,109.21,85.0091048]
["bitfinex","SOLUSD",1744218287204,22.8707,109.31,109.21,85.0091048]
["bitfinex","SOLUSD",1744218287514,35.1486,109.31,109.21,107.9007048]
["bitfinex","SOLUSD",1744218287722,35.1486,109.31,109.21,85.0091048]
["bitfinex","SOLUSD",1744218288024,9.1476,109.32,109.21,85.0091048]
["bitfinex","SOLUSD",1744218288190,19.2733,109.33,109.21,85.0091048]
["bitfinex","SOLUSD",1744218288191,28.4202,109.33,109.21,107.9007048]
["bitfinex","SOLUSD",1744218288523,26.0,109.3,109.21,85.0091048]
["bitfinex","SOLUSD",1744218288728,28.4202,109.33,109.21,85.0091048]
["bitfinex","SOLUSD",1744218289201,26.0,109.3,109.22,18.933972]
["bitfinex","SOLUSD",1744218289402,26.0,109.3,109.22,94.7865768]
["bitfinex","SOLUSD",1744218290019,49.2934,109.33,109.22,94.7865768]
["bitfinex","SOLUSD",1744218290322,26.4269,109.33,109.22,94.7865768]
["bitfinex","SOLUSD",1744218290630,17.28,109.33,109.22,94.7865768]
["bitfinex","SOLUSD",1744218291321,26.4269,109.33,109.24,18.933972]
["bitfinex","SOLUSD",1744218291625,26.4269,109.33,109.24,94.7865768]
["bitfinex","SOLUSD",1744218292198,9.18072876,109.34,109.24,94.7865768]
["bitfinex","SOLUSD",1744218293119,9.18072876,109.34,109.26,28.085572]
["bitfinex","SOLUSD",1744218293322,0.03482876,109.34,109.26,103.9381768]
["bitfinex","SOLUSD",1744218293512,0.03482876,109.34,109.28,18.64964886]
["bitfinex","SOLUSD",1744218293718,0.03482876,109.34,109.29,0.28432314]
["bitfinex","SOLUSD",1744218293920,0.03482876,109.34,109.3,18.64964886]
["bitfinex","SOLUSD",1744218294624,0.03482876,109.34,109.3,94.50225366]
["bitfinex","SOLUSD",1744218294920,0.03482876,109.34,109.3,75.8526048]
["bitfinex","SOLUSD",1744218295130,32.84003697,109.35,109.3,75.8526048]
["bitfinex","SOLUSD",1744218295325,9.97773697,109.35,109.3,75.8526048]
["bitfinex","SOLUSD",1744218296223,0.03482876,109.34,109.3,75.8526048]
["bitfinex","SOLUSD",1744218296813,0.03482876,109.34,109.25,75.8526048]
["bitfinex","SOLUSD",1744218297013,26.0,109.32,109.26,18.64964886]
["bitfinex","SOLUSD",1744218297323,0.03482876,109.34,109.25,75.8526048]
["bitfinex","SOLUSD",1744218297324,9.1482,109.31,109.25,75.8526048]
["bitfinex","SOLUSD",1744218297529,32.0189,109.31,109.25,75.8526048]
["bitfinex","SOLUSD",1744218297729,32.0189,109.31,109.23,9.1545]
["bitfinex","SOLUSD",1744218297928,32.0189,109.31,109.22,93.6627048]
["bitfinex","SOLUSD",1744218298102,32.0189,109.31,109.23,18.64964886]
["bitfinex","SOLUSD",1744218298605,48.8189,109.31,109.23,18.64964886]
["bitfinex","SOLUSD",1744218299298,48.8189,109.31,109.23,27.80454886]
["bitfinex","SOLUSD",1744218300035,25.9482,109.31,109.24,0.28432314]
["bitfinex","SOLUSD",1744218300238,316.45082876,109.34,109.26,0.28432314]
["bitfinex","SOLUSD",1744218300239,0.03482876,109.34,109.26,0.28432314]
["bitfinex","SOLUSD",1744218300412,0.03482876,109.34,109.25,18.64964886]
["bitfinex","SOLUSD",1744218300735,9.1469,109.33,109.25,18.64964886]
["bitfinex","SOLUSD",1744218301237,22.8665,109.33,109.25,18.64964886]
["bitfinex","SOLUSD",1744218301526,22.8665,109.33,109.25,27.80274886]
["bitfinex","SOLUSD",1744218302211,22.8665,109.33,109.26,6.70325683]
["bitfinex","SOLUSD",1744218302212,26.0,109.3,109.26,6.70325683]
["bitfinex","SOLUSD",1744218302430,42.8,109.3,109.26,6.70325683]
["bitfinex","SOLUSD",1744218303105,42.8,109.3,109.18,84.1428048]
["bitfinex","SOLUSD",1744218303106,26.0,109.26,109.18,84.1428048]
["bitfinex","SOLUSD",1744218303305,32.0365,109.25,109.18,93.3018048]
["bitfinex","SOLUSD",1744218303930,32.0365,109.25,109.17,0.063]
["bitfinex","SOLUSD",1744218303931,16.8,109.24,109.17,0.063]
["bitfinex","SOLUSD",1744218304124,26.0,109.21,109.17,0.063]
["bitfinex","SOLUSD",1744218305231,2.0168,109.23,109.17,0.063]
["bitfinex","SOLUSD",1744218305535,9.1558,109.22,109.17,0.063]
["bitfinex","SOLUSD",1744218306033,26.0,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744218306234,16.8,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744218306412,16.8,109.18,109.11,0.063]
["bitfinex","SOLUSD",1744218307537,32.06,109.17,109.13,0.063]
["bitfinex","SOLUSD",1744218308035,9.16,109.17,109.13,0.063]
["bitfinex","SOLUSD",1744218308214,35.159,109.19,109.13,0.063]
["bitfinex","SOLUSD",1744218309138,9.1575,109.2,109.13,0.063]
["bitfinex","SOLUSD",1744218309524,32.0512,109.2,109.13,0.063]
["bitfinex","SOLUSD",1744218309727,9.1575,109.2,109.13,0.063]
["bitfinex","SOLUSD",1744218311330,16.36,109.21,109.13,0.063]
["bitfinex","SOLUSD",1744218311331,54.8997,109.29,109.16,0.14216157]
["bitfinex","SOLUSD",1744218311535,32.0248,109.29,109.17,18.64964886]
["bitfinex","SOLUSD",1744218311724,26.0,109.26,109.17,18.64964886]
["bitfinex","SOLUSD",1744218311918,32.0248,109.29,109.15,9.1617]
["bitfinex","SOLUSD",1744218311919,26.0,109.25,109.15,9.1617]
["bitfinex","SOLUSD",1744218312443,0.03482876,109.24,109.15,9.1617]
["bitfinex","SOLUSD",1744218312614,26.03482876,109.24,109.15,85.0143048]
["bitfinex","SOLUSD",1744218312813,0.03482876,109.24,109.15,85.0143048]
["bitfinex","SOLUSD",1744218313217,0.03482876,109.24,109.16,18.64964886]
["bitfinex","SOLUSD",1744218313418,32.07422876,109.24,109.15,85.0143048]
["bitfinex","SOLUSD",1744218313817,26.0,109.21,109.15,75.8526048]
["bitfinex","SOLUSD",1744218314242,26.0,109.21,109.15,85.0142048]
["bitfinex","SOLUSD",1744218314645,26.0,109.19,109.13,0.063]
["bitfinex","SOLUSD",1744218314865,331.10432314,109.22,109.13,9.2262]
["bitfinex","SOLUSD",1744218314866,0.28432314,109.22,109.13,9.2262]
["bitfinex","SOLUSD",1744218315046,42.36,109.21,109.13,85.0788048]
["bitfinex","SOLUSD",1744218315435,9.1575,109.2,109.13,85.0788048]
["bitfinex","SOLUSD",1744218316026,32.0512,109.2,109.13,75.9156048]
["bitfinex","SOLUSD",1744218316236,0.28432314,109.19,109.13,75.9156048]
["bitfinex","SOLUSD",1744218316946,0.28432314,109.16,109.11,0.063]
["bitfinex","SOLUSD",1744218317143,26.0,109.13,109.11,0.063]
["bitfinex","SOLUSD",1744218317363,9.1642,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744218317657,26.0,109.13,109.11,0.063]
["bitfinex","SOLUSD",1744218317658,35.1637,109.13,109.11,0.063]
["bitfinex","SOLUSD",1744218318024,9.1617,109.15,109.11,0.063]
["bitfinex","SOLUSD",1744218318638,25.5212,109.16,109.11,0.063]
["bitfinex","SOLUSD",1744218318838,22.8942,109.2,109.11,0.063]
["bitfinex","SOLUSD",1744218319141,32.0541,109.19,109.11,75.9156048]
["bitfinex","SOLUSD",1744218319348,9.1575,109.2,109.13,9.1633]
["bitfinex","SOLUSD",1744218319546,9.1575,109.2,109.13,85.0159048]
["bitfinex","SOLUSD",1744218319728,32.0512,109.2,109.13,75.8526048]
["bitfinex","SOLUSD",1744218320351,26.0,109.17,109.13,75.8526048]
["bitfinex","SOLUSD",1744218320548,26.0,109.17,109.11,0.063]
["bitfinex","SOLUSD",1744218321423,32.0629,109.16,109.11,0.063]
["bitfinex","SOLUSD",1744218321642,9.1608,109.16,109.11,0.063]
["bitfinex","SOLUSD",1744218322453,32.0629,109.16,109.11,0.063]
["bitfinex","SOLUSD",1744218323739,15.92,109.15,109.11,0.063]
["bitfinex","SOLUSD",1744218323929,26.0,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744218324930,26.0,109.12,109.04,74.03240671]
["bitfinex","SOLUSD",1744218325355,26.0,109.12,109.04,83.20310671]
["bitfinex","SOLUSD",1744218325650,9.1625,109.14,109.05,18.64964886]
["bitfinex","SOLUSD",1744218325849,9.1625,109.14,109.05,92.68205557]
["bitfinex","SOLUSD",1744218326243,9.1625,109.14,109.06,0.28432314]
["bitfinex","SOLUSD",1744218326444,9.1625,109.14,109.06,74.31672985]
["bitfinex","SOLUSD",1744218326634,22.8989,109.18,109.08,0.28432314]
["bitfinex","SOLUSD",1744218326836,22.8989,109.18,109.09,18.64964886]
["bitfinex","SOLUSD",1744218327044,9.1583,109.19,109.11,18.64964886]
["bitfinex","SOLUSD",1744218327242,32.0541,109.19,109.11,74.03240671]
["bitfinex","SOLUSD",1744218327763,32.0541,109.19,109.11,83.19690671]
["bitfinex","SOLUSD",1744218327961,32.0541,109.19,109.11,74.03240671]
["bitfinex","SOLUSD",1744218328166,77.8458,109.19,109.11,74.03240671]
["bitfinex","SOLUSD",1744218328366,0.03482876,109.18,109.11,74.03240671]
["bitfinex","SOLUSD",1744218329063,0.03482876,109.18,109.11,83.19730671]
["bitfinex","SOLUSD",1744218329649,0.03482876,109.18,109.11,106.10990671]
["bitfinex","SOLUSD",1744218329893,0.03482876,109.18,109.13,9.1633]
["bitfinex","SOLUSD",1744218330164,0.03482876,109.18,109.13,83.19570671]
["bitfinex","SOLUSD",1744218330479,0.03482876,109.18,109.14,18.64964886]
["bitfinex","SOLUSD",1744218330640,0.03482876,109.18,109.15,0.28432314]
["bitfinex","SOLUSD",1744218330840,9.1543,109.24,109.17,18.933972]
["bitfinex","SOLUSD",1744218331175,25.0737,109.25,109.17,92.68205557]
["bitfinex","SOLUSD",1744218331470,26.0,109.22,109.16,8.1259]
["bitfinex","SOLUSD",1744218331641,26.0,109.22,109.14,18.64964886]
["bitfinex","SOLUSD",1744218331841,9.1566,109.21,109.13,74.03240671]
["bitfinex","SOLUSD",1744218332467,77.8315,109.21,109.13,74.03240671]
["bitfinex","SOLUSD",1744218333046,32.0482,109.21,109.13,83.19540671]
["bitfinex","SOLUSD",1744218333245,32.0482,109.21,109.13,74.03240671]
["bitfinex","SOLUSD",1744218333441,26.0,109.18,109.11,8.1337]
["bitfinex","SOLUSD",1744218333657,41.5,109.18,109.11,8.1337]
["bitfinex","SOLUSD",1744218333854,32.06,109.17,109.11,8.1337]
["bitfinex","SOLUSD",1744218334045,32.06,109.17,109.08,0.03]
["bitfinex","SOLUSD",1744218334247,9.16,109.17,109.08,83.22930671]
["bitfinex","SOLUSD",1744218334556,9.16,109.17,109.09,18.933972]
["bitfinex","SOLUSD",1744218334746,9.16,109.17,109.09,18.64964886]
["bitfinex","SOLUSD",1744218335063,9.16,109.17,109.08,83.22930671]
["bitfinex","SOLUSD",1744218335273,26.0,109.14,109.08,0.03]
["bitfinex","SOLUSD",1744218335647,32.06,109.17,109.08,27.84694886]
["bitfinex","SOLUSD",1744218335867,32.06,109.17,109.1,9.1659]
["bitfinex","SOLUSD",1744218336167,32.06,109.17,109.08,74.06240671]
["bitfinex","SOLUSD",1744218336367,26.0,109.14,109.08,74.06240671]
["bitfinex","SOLUSD",1744218336546,26.0,109.14,109.08,0.03]
["bitfinex","SOLUSD",1744218336946,26.0,109.12,109.08,0.03]
["bitfinex","SOLUSD",1744218337387,15.5,109.15,109.08,0.03]
["bitfinex","SOLUSD",1744218337953,9.1625,109.14,109.08,0.03]
["bitfinex","SOLUSD",1744218338548,32.0688,109.14,109.08,0.03]
["bitfinex","SOLUSD",1744218339673,9.1625,109.14,109.08,0.03]
["bitfinex","SOLUSD",1744218340057,9.1625,109.14,109.08,9.1975]
["bitfinex","SOLUSD",1744218340254,9.1625,109.14,109.09,18.64964886]
["bitfinex","SOLUSD",1744218340764,9.1625,109.14,109.09,92.68205557]
["bitfinex","SOLUSD",1744218340972,9.1625,109.14,109.09,74.03240671]
["bitfinex","SOLUSD",1744218342173,9.1625,109.14,109.09,83.19840671]
["bitfinex","SOLUSD",1744218342876,9.1625,109.14,109.09,74.03240671]
["bitfinex","SOLUSD",1744218343962,32.0688,109.14,109.09,74.03240671]
["bitfinex","SOLUSD",1744218344146,32.0688,109.14,109.08,0.03]
["bitfinex","SOLUSD",1744218345247,77.8815,109.14,109.08,0.03]
["bitfinex","SOLUSD",1744218346576,0.28432314,109.13,109.08,0.03]
["bitfinex","SOLUSD",1744218347557,9.1625,109.14,109.08,0.03]
["bitfinex","SOLUSD",1744218347976,9.1625,109.14,109.08,74.06240671]
["bitfinex","SOLUSD",1744218348160,9.1625,109.14,109.08,83.22910671]
["bitfinex","SOLUSD",1744218348478,9.1621,109.15,109.08,106.14800671]
["bitfinex","SOLUSD",1744218348678,9.1621,109.15,109.08,83.22910671]
["bitfinex","SOLUSD",1744218349781,9.1621,109.15,109.09,6.81682932]
["bitfinex","SOLUSD",1744218349977,32.064,109.16,109.09,15.98342932]
["bitfinex","SOLUSD",1744218350683,32.064,109.16,109.09,9.1666]
["bitfinex","SOLUSD",1744218350984,77.8683,109.16,109.08,74.06240671]
["bitfinex","SOLUSD",1744218351294,26.0,109.13,109.08,0.03]
["bitfinex","SOLUSD",1744218351476,26.0,109.11,109.05,74.03240671]
["bitfinex","SOLUSD",1744218351791,26.0,109.11,109.04,0.03]
["bitfinex","SOLUSD",1744218351960,9.1659,109.1,109.04,0.03]
["bitfinex","SOLUSD",1744218352287,32.0806,109.1,109.04,0.03]
["bitfinex","SOLUSD",1744218352491,26.0,109.07,109.04,0.03]
["bitfinex","SOLUSD",1744218353362,26.0,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744218353564,15.06,109.08,109.04,0.03]
["bitfinex","SOLUSD",1744218353886,9.1684,109.07,109.04,0.03]
["bitfinex","SOLUSD",1744218354684,32.0806,109.1,109.04,0.03]
["bitfinex","SOLUSD",1744218355872,32.0806,109.1,109.02,0.063]
["bitfinex","SOLUSD",1744218355873,26.0,109.07,109.02,0.063]
["bitfinex","SOLUSD",1744218356192,9.165,109.11,109.02,74.09540671]
["bitfinex","SOLUSD",1744218356360,9.165,109.11,109.04,0.28432314]
["bitfinex","SOLUSD",1744218356567,9.165,109.11,109.03,27.36804886]
["bitfinex","SOLUSD",1744218356874,77.9029,109.11,109.03,8.7184]
["bitfinex","SOLUSD",1744218357075,0.28432314,109.1,109.03,8.7184]
["bitfinex","SOLUSD",1744218357255,26.0,109.08,109.02,0.063]
["bitfinex","SOLUSD",1744218358187,26.0,109.09,109.02,0.063]
["bitfinex","SOLUSD",1744218358358,45.8218,109.12,109.02,0.063]
["bitfinex","SOLUSD",1744218358555,32.0717,109.13,109.03,18.64964886]
["bitfinex","SOLUSD",1744218358760,32.06,109.17,109.06,0.28432314]
["bitfinex","SOLUSD",1744218358975,32.06,109.17,109.06,74.03240671]
["bitfinex","SOLUSD",1744218359169,32.06,109.17,109.07,18.64964886]
["bitfinex","SOLUSD",1744218359489,17.2493,109.21,109.08,0.28432314]
["bitfinex","SOLUSD",1744218359667,14.12025367,109.22,109.11,0.28432314]
["bitfinex","SOLUSD",1744218359987,9.157,109.21,109.11,33.993972]
["bitfinex","SOLUSD",1744218360174,9.157,109.21,109.13,18.64964886]
["bitfinex","SOLUSD",1744218360379,46.06964245,109.21,109.12,9.1642]
["bitfinex","SOLUSD",1744218360775,46.06964245,109.21,109.1,9.1659]
["bitfinex","SOLUSD",1744218361088,61.12964245,109.21,109.1,27.81554886]
["bitfinex","SOLUSD",1744218361269,61.12964245,109.21,109.11,18.64964886]
["bitfinex","SOLUSD",1744218362084,106.91294245,109.21,109.1,32.0806]
["bitfinex","SOLUSD",1744218362266,26.0,109.18,109.1,9.1659]
["bitfinex","SOLUSD",1744218362471,26.0,109.17,109.09,19.5091]
["bitfinex","SOLUSD",1744218363062,0.28432314,109.16,109.09,8.3274]
["bitfinex","SOLUSD",1744218363264,26.0,109.13,109.06,15.06]
["bitfinex","SOLUSD",1744218363461,26.0,109.13,109.06,9.1691]
["bitfinex","SOLUSD",1744218363772,26.0,109.13,109.05,10.517]
["bitfinex","SOLUSD",1744218363966,26.0,109.11,109.02,0.063]
["bitfinex","SOLUSD",1744218364170,9.1675,109.08,109.02,9.2355]
["bitfinex","SOLUSD",1744218364363,9.1675,109.08,109.02,0.063]
["bitfinex","SOLUSD",1744218364578,32.0864,109.08,109.02,0.063]
["bitfinex","SOLUSD",1744218364974,0.28432314,109.07,109.02,0.063]
["bitfinex","SOLUSD",1744218365385,26.0,109.04,109.02,0.063]
["bitfinex","SOLUSD",1744218366176,26.28432314,109.03,109.02,0.0001]
["bitfinex","SOLUSD",1744218366482,54.105672,109.03,109.02,0.0001]
["bitfinex","SOLUSD",1744218366688,0.28432314,109.02,108.96,12.81148605]
["bitfinex","SOLUSD",1744218366990,18.933972,109.02,108.92,8.2043]
["bitfinex","SOLUSD",1744218367290,26.0,108.99,108.92,8.2043]
["bitfinex","SOLUSD",1744218367892,47.1611,109.03,108.92,91.41740671]
["bitfinex","SOLUSD",1744218368097,50.2317,109.03,108.93,18.64964886]
["bitfinex","SOLUSD",1744218368275,316.8525,109.09,108.93,18.64964886]
["bitfinex","SOLUSD",1744218368276,9.1642,109.12,108.97,18.64964886]
["bitfinex","SOLUSD",1744218368469,9.1642,109.12,108.97,92.68205557]
["bitfinex","SOLUSD",1744218368667,18.64964886,109.1,108.97,74.03240671]
["bitfinex","SOLUSD",1744218369003,0.28432314,109.07,108.95,9.1785]
["bitfinex","SOLUSD",1744218369294,26.0,109.05,108.95,9.1785]
["bitfinex","SOLUSD",1744218369493,26.0,109.03,108.94,74.03240671]
["bitfinex","SOLUSD",1744218369694,26.0,108.99,108.92,8.2043]
["bitfinex","SOLUSD",1744218370275,9.1759,108.98,108.92,8.2043]
["bitfinex","SOLUSD",1744218370580,0.28432314,108.97,108.91,0.03]
["bitfinex","SOLUSD",1744218370893,14.90432314,108.97,108.91,0.03]
["bitfinex","SOLUSD",1744218371089,26.0,108.94,108.91,0.03]
["bitfinex","SOLUSD",1744218371480,14.62,108.97,108.91,0.03]
["bitfinex","SOLUSD",1744218371794,14.62,108.97,108.91,9.2118]
["bitfinex","SOLUSD",1744218371997,9.1734,109.01,108.91,9.2118]
["bitfinex","SOLUSD",1744218372194,9.1734,109.01,108.91,32.1665]
["bitfinex","SOLUSD",1744218372883,18.64964886,109.01,108.91,0.03]
["bitfinex","SOLUSD",1744218373282,367.41695986,109.02,108.91,18.67964886]
["bitfinex","SOLUSD",1744218373598,26.0,108.98,108.91,0.03]
["bitfinex","SOLUSD",1744218374394,9.1768,108.97,108.91,0.03]
["bitfinex","SOLUSD",1744218375093,35.1763,108.98,108.91,0.03]
["bitfinex","SOLUSD",1744218375675,26.0,108.98,108.91,0.03]
["bitfinex","SOLUSD",1744218375869,35.176,108.98,108.91,0.03]
["bitfinex","SOLUSD",1744218376171,26.0,108.98,108.91,0.03]
["bitfinex","SOLUSD",1744218376372,9.1768,108.97,108.91,0.03]
["bitfinex","SOLUSD",1744218376591,0.28432314,108.96,108.91,0.03]
["bitfinex","SOLUSD",1744218377599,46.7588,108.97,108.91,0.03]
["bitfinex","SOLUSD",1744218377792,23.8168,108.97,108.91,0.03]
["bitfinex","SOLUSD",1744218377993,0.28432314,108.96,108.91,0.03]
["bitfinex","SOLUSD",1744218378495,9.1785,108.95,108.91,0.03]
["bitfinex","SOLUSD",1744218378886,26.0,108.92,108.91,0.03]
["bitfinex","SOLUSD",1744218379076,0.28432314,108.91,108.87,0.03]
["bitfinex","SOLUSD",1744218379282,14.92432314,108.91,108.87,0.03]
["bitfinex","SOLUSD",1744218380600,32.1395,108.9,108.87,0.03]
["bitfinex","SOLUSD",1744218381999,26.0,108.87,108.86,0.03]
["bitfinex","SOLUSD",1744218382175,26.28432314,108.87,108.86,0.03]
["bitfinex","SOLUSD",1744218382515,35.1852,108.87,108.86,0.03]
["bitfinex","SOLUSD",1744218382691,35.46952314,108.87,108.86,0.03]
["bitfinex","SOLUSD",1744218383300,35.1852,108.87,108.86,0.03]
["bitfinex","SOLUSD",1744218384105,35.46952314,108.87,108.86,0.03]
["bitfinex","SOLUSD",1744218384288,0.28432314,108.86,108.83,0.063]
["bitfinex","SOLUSD",1744218384495,9.1869,108.85,108.83,0.063]
["bitfinex","SOLUSD",1744218385405,0.28432314,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744218385991,18.933972,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744218386198,18.933972,108.84,108.8,0.03]
["bitfinex","SOLUSD",1744218386402,26.0,108.81,108.75,8.0768]
["bitfinex","SOLUSD",1744218386597,9.1911,108.8,108.75,0.063]
["bitfinex","SOLUSD",1744218387293,37.47822314,108.82,108.75,9.2583]
["bitfinex","SOLUSD",1744218387497,9.1903,108.81,108.75,9.2583]
["bitfinex","SOLUSD",1744218387935,9.1903,108.81,108.75,0.063]
["bitfinex","SOLUSD",1744218387936,32.1661,108.81,108.75,0.063]
["bitfinex","SOLUSD",1744218388826,9.1903,108.81,108.75,0.063]
["bitfinex","SOLUSD",1744218389624,18.933972,108.8,108.73,9.79342693]
["bitfinex","SOLUSD",1744218390022,18.933972,108.8,108.73,0.59662693]
["bitfinex","SOLUSD",1744218390612,0.28432314,108.78,108.73,0.59662693]
["bitfinex","SOLUSD",1744218391624,18.933972,108.78,108.73,0.59662693]
["bitfinex","SOLUSD",1744218392010,32.172,108.79,108.73,0.59662693]
["bitfinex","SOLUSD",1744218392337,0.28432314,108.77,108.73,0.59662693]
["bitfinex","SOLUSD",1744218392512,9.1962,108.74,108.73,0.59662693]
["bitfinex","SOLUSD",1744218393217,28.130172,108.74,108.73,0.59662693]
["bitfinex","SOLUSD",1744218393829,9.1962,108.74,108.73,0.59662693]
["bitfinex","SOLUSD",1744218394707,9.47972314,108.75,108.73,0.59662693]
["bitfinex","SOLUSD",1744218395015,18.933972,108.74,108.73,2.693e-05]
["bitfinex","SOLUSD",1744218396608,28.130172,108.74,108.73,2.693e-05]
["bitfinex","SOLUSD",1744218397539,26.0,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744218397716,26.28432314,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744218397919,44.933972,108.71,108.7,0.0001]
["bitfinex","SOLUSD",1744218398743,54.132672,108.71,108.7,0.0001]
["bitfinex","SOLUSD",1744218399615,97.123472,108.71,108.67,0.063]
["bitfinex","SOLUSD",1744218399955,0.28432314,108.66,108.62,0.03]
["bitfinex","SOLUSD",1744218400315,26.0,108.67,108.62,0.03]
["bitfinex","SOLUSD",1744218400734,9.203,108.66,108.62,0.03]
["bitfinex","SOLUSD",1744218400917,32.2105,108.66,108.62,0.03]
["bitfinex","SOLUSD",1744218401114,0.28432314,108.65,108.62,0.03]
["bitfinex","SOLUSD",1744218401857,14.10432314,108.65,108.62,0.03]
["bitfinex","SOLUSD",1744218402919,13.82,108.65,108.62,0.03]
["bitfinex","SOLUSD",1744218403445,23.0242,108.65,108.62,0.03]
["bitfinex","SOLUSD",1744218403957,13.82,108.65,108.62,0.03]
["bitfinex","SOLUSD",1744218404152,23.0241,108.65,108.62,0.03]
["bitfinex","SOLUSD",1744218404331,13.82,108.7,108.62,0.03]
["bitfinex","SOLUSD",1744218404659,32.2015,108.69,108.62,0.03]
["bitfinex","SOLUSD",1744218405329,9.2004,108.69,108.62,0.03]
["bitfinex","SOLUSD",1744218405643,23.0199,108.7,108.62,0.03]
["bitfinex","SOLUSD",1744218406021,46.0189,108.7,108.62,0.03]
["bitfinex","SOLUSD",1744218406219,23.0199,108.7,108.62,0.03]
["bitfinex","SOLUSD",1744218406818,46.0189,108.7,108.62,0.03]
["bitfinex","SOLUSD",1744218407430,23.0199,108.7,108.62,0.03]
["bitfinex","SOLUSD",1744218407635,9.1999,108.7,108.63,8.4358]
["bitfinex","SOLUSD",1744218409157,22.9955,108.72,108.64,9.2047]
["bitfinex","SOLUSD",1744218409334,9.197,108.73,108.64,9.2047]
["bitfinex","SOLUSD",1744218409540,0.28432314,108.72,108.64,9.2047]
["bitfinex","SOLUSD",1744218410046,32.1897,108.73,108.64,9.2047]
["bitfinex","SOLUSD",1744218410256,9.197,108.73,108.64,32.2164]
["bitfinex","SOLUSD",1744218410459,23.0166,108.74,108.66,2.1786]
["bitfinex","SOLUSD",1744218410964,23.0166,108.74,108.67,9.2021]
["bitfinex","SOLUSD",1744218411556,23.0166,108.74,108.67,32.2075]
["bitfinex","SOLUSD",1744218412060,0.28432314,108.73,108.66,11.3812]
["bitfinex","SOLUSD",1744218412355,26.0,108.71,108.66,11.3814]
["bitfinex","SOLUSD",1744218412562,26.0,108.71,108.64,9.204]
["bitfinex","SOLUSD",1744218412563,26.0,108.7,108.64,9.204]
["bitfinex","SOLUSD",1744218412761,26.0,108.7,108.63,17.6409]
["bitfinex","SOLUSD",1744218412944,9.2013,108.68,108.63,17.6409]
["bitfinex","SOLUSD",1744218413250,9.2013,108.68,108.63,8.4358]
["bitfinex","SOLUSD",1744218413551,9.2013,108.68,108.63,17.6412]
["bitfinex","SOLUSD",1744218413728,32.2046,108.68,108.63,8.4358]
["bitfinex","SOLUSD",1744218413928,0.28432314,108.67,108.63,8.4358]
["bitfinex","SOLUSD",1744218414154,26.0,108.65,108.62,0.03]
["bitfinex","SOLUSD",1744218414359,26.0,108.64,108.62,0.03]
["bitfinex","SOLUSD",1744218414537,26.0,108.64,108.59,17.7704]
["bitfinex","SOLUSD",1744218414736,26.0,108.64,108.59,8.5616]
["bitfinex","SOLUSD",1744218414965,9.2055,108.63,108.59,8.5616]
["bitfinex","SOLUSD",1744218415568,9.2021,108.67,108.59,8.5616]
["bitfinex","SOLUSD",1744218415766,26.0,108.64,108.59,8.5616]
["bitfinex","SOLUSD",1744218415942,0.28432314,108.63,108.59,8.5616]
["bitfinex","SOLUSD",1744218416148,0.28432314,108.63,108.58,0.063]
["bitfinex","SOLUSD",1744218416355,39.82,108.64,108.58,0.063]
["bitfinex","SOLUSD",1744218417039,9.2055,108.63,108.58,0.063]
["bitfinex","SOLUSD",1744218417365,26.0,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744218417564,40.10432314,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744218418448,39.82,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744218419046,49.0289,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744218419451,9.2064,108.62,108.58,0.063]
["bitfinex","SOLUSD",1744218419656,32.2224,108.62,108.58,0.063]
["bitfinex","SOLUSD",1744218420139,26.0,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744218420550,32.2224,108.62,108.58,0.063]
["bitfinex","SOLUSD",1744218420749,9.2064,108.62,108.58,0.063]
["bitfinex","SOLUSD",1744218421636,23.026,108.63,108.58,0.063]
["bitfinex","SOLUSD",1744218422050,9.2033,108.66,108.59,8.2097]
["bitfinex","SOLUSD",1744218422372,23.0016,108.69,108.59,8.2097]
["bitfinex","SOLUSD",1744218422550,9.1996,108.7,108.6,18.933972]
["bitfinex","SOLUSD",1744218423162,382.53745986,108.73,108.62,18.933972]
["bitfinex","SOLUSD",1744218423163,32.1939,108.72,108.62,18.933972]
["bitfinex","SOLUSD",1744218423372,32.1939,108.72,108.62,92.96637871]
["bitfinex","SOLUSD",1744218423571,32.1939,108.72,108.63,8.3899]
["bitfinex","SOLUSD",1744218423780,9.1979,108.72,108.64,18.933972]
["bitfinex","SOLUSD",1744218423984,9.1979,108.72,108.65,1.9974]
["bitfinex","SOLUSD",1744218424156,26.0,108.69,108.65,1.9974]
["bitfinex","SOLUSD",1744218424349,26.0,108.69,108.63,8.3899]
["bitfinex","SOLUSD",1744218424761,26.0,108.68,108.63,8.3899]
["bitfinex","SOLUSD",1744218425277,9.2021,108.67,108.63,8.3899]
["bitfinex","SOLUSD",1744218425463,26.0,108.64,108.61,1.9974]
["bitfinex","SOLUSD",1744218425673,26.0,108.64,108.59,8.2337]
["bitfinex","SOLUSD",1744218426887,26.0,108.63,108.59,8.2337]
["bitfinex","SOLUSD",1744218427052,26.28432314,108.63,108.59,8.2337]
["bitfinex","SOLUSD",1744218427254,9.2064,108.62,108.58,0.063]
["bitfinex","SOLUSD",1744218427883,9.2056,108.63,108.58,0.063]
["bitfinex","SOLUSD",1744218428085,9.2056,108.63,108.58,9.2727]
["bitfinex","SOLUSD",1744218428658,22.605,108.64,108.58,9.2727]
["bitfinex","SOLUSD",1744218428996,9.205,108.64,108.58,9.2727]
["bitfinex","SOLUSD",1744218429286,9.205,108.64,108.58,0.063]
["bitfinex","SOLUSD",1744218429287,26.0,108.64,108.58,0.063]
["bitfinex","SOLUSD",1744218430365,9.2055,108.63,108.58,0.063]
["bitfinex","SOLUSD",1744218430680,32.2194,108.63,108.58,0.063]
["bitfinex","SOLUSD",1744218432499,9.2055,108.63,108.58,0.063]
["bitfinex","SOLUSD",1744218432671,9.2051,108.64,108.58,0.063]
["bitfinex","SOLUSD",1744218433293,26.0,108.6,108.58,0.063]
["bitfinex","SOLUSD",1744218434590,9.2089,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744218435167,9.49322314,108.59,108.58,0.0001]
["bitfinex","SOLUSD",1744218435372,28.142872,108.59,108.58,0.0001]
["bitfinex","SOLUSD",1744218436178,52.66778436,108.59,108.58,0.0001]
["bitfinex","SOLUSD",1744218436376,96.57174422,108.59,108.58,0.0001]
["bitfinex","SOLUSD",1744218437086,96.07174422,108.59,108.58,0.0001]
["bitfinex","SOLUSD",1744218437296,96.57174422,108.59,108.58,0.0001]
["bitfinex","SOLUSD",1744218438074,46.0,108.56,108.52,0.063]
["bitfinex","SOLUSD",1744218438393,44.933972,108.52,108.51,0.0001]
["bitfinex","SOLUSD",1744218438701,35.2148,108.52,108.44,10.2771]
["bitfinex","SOLUSD",1744218438902,58.252,108.52,108.44,10.2771]
["bitfinex","SOLUSD",1744218439202,26.0,108.48,108.44,10.2771]
["bitfinex","SOLUSD",1744218440384,26.0,108.49,108.44,10.2771]
["bitfinex","SOLUSD",1744218440587,26.0,108.51,108.44,19.4987]
["bitfinex","SOLUSD",1744218441611,26.0,108.51,108.44,10.2771]
["bitfinex","SOLUSD",1744218441612,26.0,108.5,108.44,10.2771]
["bitfinex","SOLUSD",1744218442200,18.933972,108.49,108.44,8.1196]
["bitfinex","SOLUSD",1744218442607,26.0,108.45,108.44,8.1196]
["bitfinex","SOLUSD",1744218442785,26.0,108.45,108.4,8.4015]
["bitfinex","SOLUSD",1744218444007,39.42,108.45,108.4,8.4015]
["bitfinex","SOLUSD",1744218444306,39.42,108.45,108.4,0.063]
["bitfinex","SOLUSD",1744218444307,0.28432314,108.44,108.4,0.063]
["bitfinex","SOLUSD",1744218444674,32.2788,108.43,108.4,0.063]
["bitfinex","SOLUSD",1744218445195,26.0,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744218446386,9.2225,108.43,108.4,0.063]
["bitfinex","SOLUSD",1744218446585,26.0,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744218446799,35.2242,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744218448098,9.2234,108.42,108.4,0.063]
["bitfinex","SOLUSD",1744218448985,23.0556,108.44,108.4,0.063]
["bitfinex","SOLUSD",1744218448986,9.2216,108.44,108.4,0.063]
["bitfinex","SOLUSD",1744218450681,26.0,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744218452397,35.2242,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744218452698,9.2216,108.44,108.4,0.063]
["bitfinex","SOLUSD",1744218453623,26.0,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744218454025,26.0,108.39,108.35,8.5014]
["bitfinex","SOLUSD",1744218454212,9.2267,108.38,108.35,8.5014]
["bitfinex","SOLUSD",1744218454415,26.0,108.4,108.35,8.5014]
["bitfinex","SOLUSD",1744218454718,26.0,108.38,108.35,8.5014]
["bitfinex","SOLUSD",1744218455631,26.0,108.38,108.34,0.063]
["bitfinex","SOLUSD",1744218456430,26.0,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744218458332,9.2276,108.37,108.34,0.063]
["bitfinex","SOLUSD",1744218458333,97.07004886,108.39,108.34,0.063]
["bitfinex","SOLUSD",1744218458530,32.2907,108.39,108.34,0.063]
["bitfinex","SOLUSD",1744218460938,9.2259,108.39,108.34,0.063]
["bitfinex","SOLUSD",1744218461112,22.2455,108.4,108.34,0.063]
["bitfinex","SOLUSD",1744218461854,45.3082,108.4,108.34,0.063]
["bitfinex","SOLUSD",1744218462232,18.933972,108.39,108.34,0.063]
["bitfinex","SOLUSD",1744218462454,0.28432314,108.37,108.34,0.063]
["bitfinex","SOLUSD",1744218462647,32.2936,108.38,108.34,0.063]
["bitfinex","SOLUSD",1744218463636,9.2267,108.38,108.34,0.063]
["bitfinex","SOLUSD",1744218465263,13.02,108.4,108.34,0.063]
["bitfinex","SOLUSD",1744218465630,13.02,108.4,108.34,18.996972]
["bitfinex","SOLUSD",1744218466134,9.2225,108.43,108.34,26.063]
["bitfinex","SOLUSD",1744218466354,9.2225,108.43,108.37,18.933972]
["bitfinex","SOLUSD",1744218466534,9.2221,108.44,108.38,9.2267]
["bitfinex","SOLUSD",1744218467234,13.04,108.49,108.4,2.0526]
["bitfinex","SOLUSD",1744218467741,13.04,108.49,108.41,8.0782]
["bitfinex","SOLUSD",1744218468538,9.2182,108.48,108.42,9.2233]
["bitfinex","SOLUSD",1744218468729,9.2182,108.48,108.41,17.3021]
["bitfinex","SOLUSD",1744218469138,22.2578,108.49,108.42,18.933972]
["bitfinex","SOLUSD",1744218469348,9.217,108.5,108.42,18.933972]
["bitfinex","SOLUSD",1744218469553,9.2157,108.51,108.42,92.96637871]
["bitfinex","SOLUSD",1744218470255,0.28432314,108.5,108.42,92.96637871]
["bitfinex","SOLUSD",1744218470465,32.2609,108.49,108.41,8.0782]
["bitfinex","SOLUSD",1744218470648,31.953972,108.48,108.41,8.0782]
["bitfinex","SOLUSD",1744218472347,31.953972,108.48,108.41,17.3022]
["bitfinex","SOLUSD",1744218472541,9.2191,108.47,108.41,8.0782]
["bitfinex","SOLUSD",1744218472862,32.2669,108.47,108.41,17.3023]
["bitfinex","SOLUSD",1744218473248,32.2669,108.47,108.41,8.0782]
["bitfinex","SOLUSD",1744218474445,9.2191,108.47,108.41,8.0782]
["bitfinex","SOLUSD",1744218474759,26.0,108.48,108.42,18.64964886]
["bitfinex","SOLUSD",1744218474970,32.255,108.51,108.42,18.64964886]
["bitfinex","SOLUSD",1744218476269,0.28432314,108.5,108.42,18.64964886]
["bitfinex","SOLUSD",1744218476478,32.255,108.51,108.43,0.28432314]
["bitfinex","SOLUSD",1744218476656,32.255,108.51,108.43,9.50672314]
["bitfinex","SOLUSD",1744218476972,32.255,108.51,108.42,9.223]
["bitfinex","SOLUSD",1744218477178,0.28432314,108.5,108.42,9.223]
["bitfinex","SOLUSD",1744218477349,0.28432314,108.5,108.42,18.933972]
["bitfinex","SOLUSD",1744218477766,0.28432314,108.5,108.41,8.0782]
["bitfinex","SOLUSD",1744218477767,26.0,108.47,108.41,8.0782]
["bitfinex","SOLUSD",1744218478070,18.933972,108.46,108.41,8.0782]
["bitfinex","SOLUSD",1744218478677,0.14216157,108.44,108.41,8.0782]
["bitfinex","SOLUSD",1744218478862,32.2728,108.45,108.41,8.0782]
["bitfinex","SOLUSD",1744218480058,0.28432314,108.44,108.41,8.0782]
["bitfinex","SOLUSD",1744218480265,26.0,108.41,108.37,8.564]
["bitfinex","SOLUSD",1744218480770,9.2259,108.39,108.37,8.564]
["bitfinex","SOLUSD",1744218482368,9.2259,108.39,108.34,8.1169]
["bitfinex","SOLUSD",1744218482692,32.2907,108.39,108.34,8.1169]
["bitfinex","SOLUSD",1744218483056,0.28432314,108.38,108.34,8.1169]
["bitfinex","SOLUSD",1744218483282,32.2907,108.39,108.34,8.1169]
["bitfinex","SOLUSD",1744218483283,9.2259,108.39,108.34,8.1169]
["bitfinex","SOLUSD",1744218483492,9.2259,108.39,108.34,17.347]
["bitfinex","SOLUSD",1744218483989,9.2259,108.39,108.34,8.1169]
["bitfinex","SOLUSD",1744218484369,32.2907,108.39,108.34,8.1169]
["bitfinex","SOLUSD",1744218484696,23.0648,108.39,108.34,8.1169]
["bitfinex","SOLUSD",1744218485391,9.225,108.4,108.34,17.347]
["bitfinex","SOLUSD",1744218485597,0.28432314,108.39,108.34,82.14930671]
["bitfinex","SOLUSD",1744218485779,0.28432314,108.39,108.34,8.1169]
["bitfinex","SOLUSD",1744218485963,18.933972,108.39,108.34,0.063]
["bitfinex","SOLUSD",1744218486373,32.2877,108.4,108.34,0.063]
["bitfinex","SOLUSD",1744218487464,32.2877,108.4,108.34,18.71264886]
["bitfinex","SOLUSD",1744218488790,9.225,108.4,108.34,27.94244886]
["bitfinex","SOLUSD",1744218488996,9.2225,108.43,108.36,27.04844886]
["bitfinex","SOLUSD",1744218489174,9.2225,108.43,108.37,18.64964886]
["bitfinex","SOLUSD",1744218489378,9.2225,108.43,108.38,2.1186]
["bitfinex","SOLUSD",1744218490678,9.285,108.44,108.38,76.15100671]
["bitfinex","SOLUSD",1744218490876,0.063,108.44,108.39,9.2259]
["bitfinex","SOLUSD",1744218491081,0.063,108.44,108.39,83.25830671]
["bitfinex","SOLUSD",1744218492396,0.063,108.44,108.4,18.933972]
["bitfinex","SOLUSD",1744218493302,0.063,108.44,108.39,106.32310671]
["bitfinex","SOLUSD",1744218493303,0.063,108.44,108.39,74.03240671]
["bitfinex","SOLUSD",1744218493477,0.063,108.44,108.39,83.25820671]
["bitfinex","SOLUSD",1744218494192,0.063,108.44,108.4,18.64964886]
["bitfinex","SOLUSD",1744218494387,0.063,108.44,108.41,9.2242]
["bitfinex","SOLUSD",1744218494693,0.063,108.44,108.39,74.03240671]
["bitfinex","SOLUSD",1744218496277,0.063,108.44,108.39,83.25810671]
["bitfinex","SOLUSD",1744218497499,0.063,108.44,108.4,18.64964886]
["bitfinex","SOLUSD",1744218497674,0.063,108.44,108.4,92.68205557]
["bitfinex","SOLUSD",1744218498371,0.063,108.44,108.41,9.2242]
["bitfinex","SOLUSD",1744218498590,0.063,108.44,108.4,74.03240671]
["bitfinex","SOLUSD",1744218501093,0.063,108.44,108.37,74.03240671]
["bitfinex","SOLUSD",1744218502081,0.063,108.44,108.37,83.25980671]
["bitfinex","SOLUSD",1744218502281,0.063,108.44,108.38,18.64964886]
["bitfinex","SOLUSD",1744218502600,0.063,108.44,108.39,9.2259]
["bitfinex","SOLUSD",1744218502796,0.063,108.44,108.39,74.03240671]
["bitfinex","SOLUSD",1744218504594,0.063,108.44,108.39,83.25810671]
["bitfinex","SOLUSD",1744218504896,0.063,108.44,108.4,18.64964886]
["bitfinex","SOLUSD",1744218505701,0.063,108.44,108.39,83.25810671]
["bitfinex","SOLUSD",1744218506085,0.063,108.44,108.4,18.64964886]
["bitfinex","SOLUSD",1744218506285,0.063,108.44,108.4,74.03240671]
["bitfinex","SOLUSD",1744218506892,26.0,108.43,108.37,74.03240671]
["bitfinex","SOLUSD",1744218507096,0.28432314,108.43,108.37,74.03240671]
["bitfinex","SOLUSD",1744218507302,26.0,108.41,108.35,74.03240671]
["bitfinex","SOLUSD",1744218507488,26.0,108.41,108.34,74.09540671]
["bitfinex","SOLUSD",1744218507891,0.28432314,108.4,108.34,74.09540671]
["bitfinex","SOLUSD",1744218508096,26.0,108.41,108.34,74.09540671]
["bitfinex","SOLUSD",1744218508612,9.2267,108.38,108.34,74.09540671]
["bitfinex","SOLUSD",1744218509011,9.225,108.4,108.34,74.09540671]
["bitfinex","SOLUSD",1744218509219,32.2877,108.4,108.34,74.09540671]
["bitfinex","SOLUSD",1744218510318,0.28432314,108.39,108.34,74.09540671]
["bitfinex","SOLUSD",1744218510692,32.2936,108.38,108.34,74.09540671]
["bitfinex","SOLUSD",1744218512125,32.2936,108.38,108.34,0.063]
["bitfinex","SOLUSD",1744218512492,34.3268,108.38,108.34,0.063]
["bitfinex","SOLUSD",1744218512995,11.2599,108.38,108.34,0.063]
["bitfinex","SOLUSD",1744218513329,9.2267,108.38,108.34,0.063]
["bitfinex","SOLUSD",1744218513787,0.28432314,108.37,108.34,0.063]
["bitfinex","SOLUSD",1744218514810,0.28432314,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744218515008,0.28432314,108.35,108.34,0.0001]
["bitfinex","SOLUSD",1744218515813,26.0,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744218516804,9.2319,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744218517201,9.51622314,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744218517918,14.19114748,108.32,108.31,0.0001]
["bitfinex","SOLUSD",1744218518718,32.84079634,108.32,108.31,0.0001]
["bitfinex","SOLUSD",1744218519195,14.19114748,108.32,108.31,0.0001]
["bitfinex","SOLUSD",1744218520624,26.0,108.29,108.27,0.063]
["bitfinex","SOLUSD",1744218520803,9.51962314,108.28,108.27,0.0001]
["bitfinex","SOLUSD",1744218521008,30.182372,108.28,108.27,0.0001]
["bitfinex","SOLUSD",1744218521517,26.0,108.25,108.23,0.03]
["bitfinex","SOLUSD",1744218521822,26.0,108.24,108.23,0.03]
["bitfinex","SOLUSD",1744218522192,0.28432314,108.26,108.23,0.03]
["bitfinex","SOLUSD",1744218522411,9.2344,108.29,108.23,18.67964886]
["bitfinex","SOLUSD",1744218522805,35.2319,108.32,108.25,17.4404]
["bitfinex","SOLUSD",1744218523005,35.2319,108.32,108.26,18.933972]
["bitfinex","SOLUSD",1744218523006,9.2319,108.32,108.26,18.933972]
["bitfinex","SOLUSD",1744218523205,9.2314,108.33,108.26,18.933972]
["bitfinex","SOLUSD",1744218524422,9.2302,108.34,108.28,18.64964886]
["bitfinex","SOLUSD",1744218524610,9.2302,108.34,108.28,92.68205557]
["bitfinex","SOLUSD",1744218524812,9.2296,108.35,108.28,92.68205557]
["bitfinex","SOLUSD",1744218525140,32.3029,108.35,108.28,92.68205557]
["bitfinex","SOLUSD",1744218525532,32.3029,108.35,108.28,92.21985557]
["bitfinex","SOLUSD",1744218525895,9.2296,108.35,108.28,92.21985557]
["bitfinex","SOLUSD",1744218526516,9.2287,108.36,108.29,32.60482314]
["bitfinex","SOLUSD",1744218526923,9.2287,108.36,108.29,9.2344]
["bitfinex","SOLUSD",1744218527104,9.2287,108.36,108.3,0.28432314]
["bitfinex","SOLUSD",1744218527418,9.2287,108.36,108.29,74.03240671]
["bitfinex","SOLUSD",1744218527630,0.28432314,108.35,108.29,74.03240671]
["bitfinex","SOLUSD",1744218528205,32.2999,108.36,108.29,74.03240671]
["bitfinex","SOLUSD",1744218528601,0.28432314,108.35,108.29,74.03240671]
["bitfinex","SOLUSD",1744218528922,26.0,108.32,108.26,74.03240671]
["bitfinex","SOLUSD",1744218529923,0.28432314,108.31,108.26,74.03240671]
["bitfinex","SOLUSD",1744218530147,0.28432314,108.31,108.25,8.2026]
["bitfinex","SOLUSD",1744218530434,9.2353,108.28,108.23,83.30190671]
["bitfinex","SOLUSD",1744218530608,9.2353,108.28,108.23,74.06240671]
["bitfinex","SOLUSD",1744218531020,9.2353,108.28,108.23,83.30190671]
["bitfinex","SOLUSD",1744218532101,9.2344,108.29,108.23,83.30190671]
["bitfinex","SOLUSD",1744218532739,35.234,108.3,108.24,18.933972]
["bitfinex","SOLUSD",1744218533242,35.234,108.3,108.23,83.30190671]
["bitfinex","SOLUSD",1744218535039,9.231,108.33,108.24,18.64964886]
["bitfinex","SOLUSD",1744218535340,0.28432314,108.32,108.24,92.68205557]
["bitfinex","SOLUSD",1744218535634,26.0,108.3,108.24,74.03240671]
["bitfinex","SOLUSD",1744218536539,26.0,108.3,108.23,27.91914886]
["bitfinex","SOLUSD",1744218536540,0.28432314,108.29,108.23,9.2695]
["bitfinex","SOLUSD",1744218537152,9.2353,108.28,108.23,9.2695]
["bitfinex","SOLUSD",1744218537528,9.2353,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218538745,32.3235,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218538912,0.28432314,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218539318,9.237,108.26,108.23,0.03]
["bitfinex","SOLUSD",1744218539621,9.2365,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218539815,23.0882,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218539816,9.2356,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218540519,9.2356,108.28,108.23,18.67964886]
["bitfinex","SOLUSD",1744218540738,9.2356,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218540933,32.3238,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218541145,0.28432314,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218541522,9.237,108.26,108.23,0.03]
["bitfinex","SOLUSD",1744218542823,9.2366,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218543621,9.2344,108.29,108.23,0.03]
["bitfinex","SOLUSD",1744218544454,9.2344,108.29,108.23,74.06240671]
["bitfinex","SOLUSD",1744218544659,9.2344,108.29,108.24,18.64964886]
["bitfinex","SOLUSD",1744218545231,9.234,108.3,108.24,18.64964886]
["bitfinex","SOLUSD",1744218545440,9.234,108.3,108.24,92.68205557]
["bitfinex","SOLUSD",1744218545634,32.318,108.3,108.24,92.68205557]
["bitfinex","SOLUSD",1744218545855,9.234,108.3,108.24,101.92045557]
["bitfinex","SOLUSD",1744218546057,9.2327,108.31,108.25,0.28432314]
["bitfinex","SOLUSD",1744218546362,9.2327,108.31,108.24,101.92045557]
["bitfinex","SOLUSD",1744218546731,26.0,108.32,108.25,0.28432314]
["bitfinex","SOLUSD",1744218547061,23.0776,108.33,108.25,0.28432314]
["bitfinex","SOLUSD",1744218547263,9.2302,108.34,108.27,0.28432314]
["bitfinex","SOLUSD",1744218547447,9.2302,108.34,108.28,8.1845]
["bitfinex","SOLUSD",1744218547767,9.2302,108.34,108.29,9.2344]
["bitfinex","SOLUSD",1744218549436,9.2297,108.35,108.29,9.2344]
["bitfinex","SOLUSD",1744218549855,9.2297,108.35,108.3,18.64964886]
["bitfinex","SOLUSD",1744218550030,9.2289,108.36,108.3,18.64964886]
["bitfinex","SOLUSD",1744218551356,9.2267,108.38,108.32,18.64964886]
["bitfinex","SOLUSD",1744218551568,0.063,108.4,108.32,104.48205557]
["bitfinex","SOLUSD",1744218551775,0.063,108.4,108.33,0.28432314]
["bitfinex","SOLUSD",1744218552075,26.0,108.37,108.32,74.03240671]
["bitfinex","SOLUSD",1744218552543,26.0,108.37,108.3,9.2336]
["bitfinex","SOLUSD",1744218552744,26.0,108.37,108.31,18.64964886]
["bitfinex","SOLUSD",1744218553259,9.2284,108.36,108.31,18.64964886]
["bitfinex","SOLUSD",1744218553453,9.2284,108.36,108.31,27.88224886]
["bitfinex","SOLUSD",1744218553651,32.2996,108.36,108.29,74.17456828]
["bitfinex","SOLUSD",1744218553970,32.2996,108.36,108.3,18.64964886]
["bitfinex","SOLUSD",1744218554544,32.2996,108.36,108.29,74.03240671]
["bitfinex","SOLUSD",1744218554744,32.2996,108.36,108.29,83.26680671]
["bitfinex","SOLUSD",1744218555484,32.2996,108.36,108.29,74.03240671]
["bitfinex","SOLUSD",1744218556176,0.28432314,108.35,108.29,74.03240671]
["bitfinex","SOLUSD",1744218556661,30.333972,108.35,108.27,74.03240671]
["bitfinex","SOLUSD",1744218557068,26.0,108.32,108.25,82.12340671]
["bitfinex","SOLUSD",1744218557270,0.28432314,108.31,108.23,85.36050671]
["bitfinex","SOLUSD",1744218557465,0.28432314,108.31,108.23,74.06240671]
["bitfinex","SOLUSD",1744218557466,0.28432314,108.29,108.23,74.06240671]
["bitfinex","SOLUSD",1744218557677,0.28432314,108.29,108.23,0.03]
["bitfinex","SOLUSD",1744218558181,26.0,108.25,108.23,0.03]
["bitfinex","SOLUSD",1744218559478,9.237,108.26,108.23,0.03]
["bitfinex","SOLUSD",1744218560150,32.3295,108.26,108.23,0.03]
["bitfinex","SOLUSD",1744218560862,9.2363,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218561676,0.28432314,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218561887,26.0,108.26,108.23,0.03]
["bitfinex","SOLUSD",1744218562775,0.28432314,108.25,108.23,0.03]
["bitfinex","SOLUSD",1744218563660,14.03327202,108.25,108.23,0.03]
["bitfinex","SOLUSD",1744218563980,20.92272314,108.25,108.23,0.03]
["bitfinex","SOLUSD",1744218565376,25.61870672,108.25,108.23,0.03]
["bitfinex","SOLUSD",1744218566282,25.61810672,108.25,108.23,0.03]
["bitfinex","SOLUSD",1744218566454,16.38030672,108.25,108.23,0.03]
["bitfinex","SOLUSD",1744218566659,25.61830672,108.25,108.23,0.03]
["bitfinex","SOLUSD",1744218567363,16.09598358,108.25,108.23,0.03]
["bitfinex","SOLUSD",1744218567579,30.59278966,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218567580,9.2354,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218567760,0.28432314,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218567955,9.2362,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218568160,9.2355,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218568377,4.65522531,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218568688,383.26605986,108.29,108.23,0.03]
["bitfinex","SOLUSD",1744218568988,337.8545,108.29,108.23,0.03]
["bitfinex","SOLUSD",1744218569852,0.28432314,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218570050,9.2361,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218570672,0.28432314,108.26,108.23,0.03]
["bitfinex","SOLUSD",1744218571962,27.88234886,108.31,108.23,0.03]
["bitfinex","SOLUSD",1744218572270,9.2327,108.31,108.23,9.2695]
["bitfinex","SOLUSD",1744218572467,13.91258823,108.31,108.24,26.67244886]
["bitfinex","SOLUSD",1744218572769,13.91258823,108.31,108.24,8.0228]
["bitfinex","SOLUSD",1744218572976,0.28432314,108.3,108.24,8.0228]
["bitfinex","SOLUSD",1744218573151,13.91258823,108.31,108.24,8.0228]
["bitfinex","SOLUSD",1744218573354,0.28432314,108.3,108.24,8.0228]
["bitfinex","SOLUSD",1744218573556,11.4,108.32,108.24,82.05520671]
["bitfinex","SOLUSD",1744218573557,20.6321,108.32,108.24,82.05520671]
["bitfinex","SOLUSD",1744218573757,20.6321,108.32,108.23,0.03]
["bitfinex","SOLUSD",1744218573958,26.0,108.29,108.23,0.03]
["bitfinex","SOLUSD",1744218574265,0.28432314,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218575367,32.3235,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218576086,9.2353,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218576455,35.2349,108.29,108.23,0.03]
["bitfinex","SOLUSD",1744218576659,9.2349,108.29,108.23,92.71205557]
["bitfinex","SOLUSD",1744218576859,0.28432314,108.28,108.23,74.06240671]
["bitfinex","SOLUSD",1744218578073,32.321,108.29,108.23,74.06240671]
["bitfinex","SOLUSD",1744218578382,35.236,108.28,108.23,83.30130671]
["bitfinex","SOLUSD",1744218578888,35.236,108.28,108.23,74.06240671]
["bitfinex","SOLUSD",1744218579079,58.3242,108.28,108.23,74.06240671]
["bitfinex","SOLUSD",1744218580215,58.3242,108.28,108.23,83.30180671]
["bitfinex","SOLUSD",1744218580379,35.236,108.28,108.23,83.30180671]
["bitfinex","SOLUSD",1744218580567,35.236,108.28,108.23,74.06240671]
["bitfinex","SOLUSD",1744218580568,0.14216157,108.27,108.23,74.06240671]
["bitfinex","SOLUSD",1744218580897,0.28432314,108.27,108.23,74.06240671]
["bitfinex","SOLUSD",1744218582490,9.237,108.26,108.23,0.03]
["bitfinex","SOLUSD",1744218584095,26.0,108.28,108.23,0.03]
["bitfinex","SOLUSD",1744218584096,9.2365,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218584307,32.3269,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218584596,23.0904,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218584777,34.3704,108.27,108.23,0.03]
["bitfinex","SOLUSD",1744218585306,0.28432314,108.26,108.23,0.03]
["bitfinex","SOLUSD",1744218585765,26.28432314,108.24,108.23,0.03]
["bitfinex","SOLUSD",1744218586399,35.52302314,108.24,108.23,0.03]
["bitfinex","SOLUSD",1744218587193,77.269472,108.24,108.2,0.03]
["bitfinex","SOLUSD",1744218587965,18.933972,108.23,108.19,0.03]
["bitfinex","SOLUSD",1744218588171,0.28432314,108.21,108.19,0.03]
["bitfinex","SOLUSD",1744218588572,9.52642314,108.2,108.19,0.03]
["bitfinex","SOLUSD",1744218589984,9.52642314,108.2,108.19,0.0001]
["bitfinex","SOLUSD",1744218590306,28.176072,108.2,108.19,0.0001]
["bitfinex","SOLUSD",1744218590489,9.52642314,108.2,108.19,0.0001]
["bitfinex","SOLUSD",1744218591675,17.02088042,108.2,108.19,0.0001]
["bitfinex","SOLUSD",1744218592301,99.07448914,108.2,108.19,0.0001]
["bitfinex","SOLUSD",1744218593094,26.0,108.16,108.11,2.0235]
["bitfinex","SOLUSD",1744218593278,0.28432314,108.15,108.11,2.0235]
["bitfinex","SOLUSD",1744218593899,5.02312779,108.15,108.1,8.2631]
["bitfinex","SOLUSD",1744218594112,0.28432314,108.15,108.1,8.2631]
["bitfinex","SOLUSD",1744218594610,26.0,108.16,108.1,8.2631]
["bitfinex","SOLUSD",1744218594788,9.2464,108.15,108.1,17.5137]
["bitfinex","SOLUSD",1744218594988,9.2464,108.15,108.1,8.2631]
["bitfinex","SOLUSD",1744218595383,32.3624,108.15,108.1,8.2631]
["bitfinex","SOLUSD",1744218595588,9.2464,108.15,108.1,8.2631]
["bitfinex","SOLUSD",1744218596086,9.2464,108.15,108.14,0.03]
["bitfinex","SOLUSD",1744218598516,9.53072314,108.15,108.14,0.03]
["bitfinex","SOLUSD",1744218600483,9.2464,108.15,108.14,0.03]
["bitfinex","SOLUSD",1744218601113,43.40395986,108.19,108.14,0.03]
["bitfinex","SOLUSD",1744218601114,9.2429,108.19,108.14,0.03]
["bitfinex","SOLUSD",1744218601281,9.2421,108.2,108.15,10.343]
["bitfinex","SOLUSD",1744218601486,54.70395986,108.25,108.16,18.64964886]
["bitfinex","SOLUSD",1744218601787,20.5383,108.25,108.17,0.28432314]
["bitfinex","SOLUSD",1744218601995,9.2383,108.25,108.18,18.64964886]
["bitfinex","SOLUSD",1744218602512,13.96195184,108.25,108.18,18.64964886]
["bitfinex","SOLUSD",1744218602695,13.96195184,108.25,108.17,74.03240671]
["bitfinex","SOLUSD",1744218602897,18.933972,108.23,108.15,10.343]
["bitfinex","SOLUSD",1744218603103,0.28432314,108.21,108.15,10.343]
["bitfinex","SOLUSD",1744218603310,18.933972,108.21,108.15,10.343]
["bitfinex","SOLUSD",1744218603501,0.28432314,108.21,108.15,10.343]
["bitfinex","SOLUSD",1744218604212,26.0,108.19,108.15,10.343]
["bitfinex","SOLUSD",1744218604512,26.0,108.19,108.15,7.72600096]
["bitfinex","SOLUSD",1744218605015,9.2412,108.21,108.15,81.75840767]
["bitfinex","SOLUSD",1744218605311,9.2412,108.21,108.16,18.64964886]
["bitfinex","SOLUSD",1744218606497,32.3396,108.23,108.17,9.2447]
["bitfinex","SOLUSD",1744218607704,32.3396,108.23,108.17,11.2616]
["bitfinex","SOLUSD",1744218607904,32.3396,108.23,108.17,2.0169]
["bitfinex","SOLUSD",1744218608419,0.28432314,108.22,108.17,2.0169]
["bitfinex","SOLUSD",1744218608592,9.2412,108.21,108.17,2.0169]
["bitfinex","SOLUSD",1744218609215,9.2412,108.21,108.17,11.2615]
["bitfinex","SOLUSD",1744218609414,9.2412,108.21,108.17,2.0169]
["bitfinex","SOLUSD",1744218610229,9.2412,108.21,108.17,11.2614]
["bitfinex","SOLUSD",1744218610516,89.58055986,108.28,108.18,18.64964886]
["bitfinex","SOLUSD",1744218610724,43.40395986,108.28,108.19,7.9834]
["bitfinex","SOLUSD",1744218610922,43.40395986,108.28,108.2,18.64964886]
["bitfinex","SOLUSD",1744218610923,23.0912,108.27,108.2,18.64964886]
["bitfinex","SOLUSD",1744218611215,27.63626171,108.27,108.2,18.64964886]
["bitfinex","SOLUSD",1744218611417,9.2353,108.28,108.21,0.28432314]
["bitfinex","SOLUSD",1744218611624,9.2353,108.28,108.22,18.64964886]
["bitfinex","SOLUSD",1744218612006,32.3235,108.28,108.21,74.03240671]
["bitfinex","SOLUSD",1744218612205,0.28432314,108.27,108.21,74.03240671]
["bitfinex","SOLUSD",1744218612516,9.237,108.26,108.21,74.03240671]
["bitfinex","SOLUSD",1744218612718,9.237,108.26,108.19,91.25820671]
["bitfinex","SOLUSD",1744218612920,32.3295,108.26,108.19,91.25820671]
["bitfinex","SOLUSD",1744218613741,26.0,108.23,108.19,7.9834]
["bitfinex","SOLUSD",1744218614330,26.0,108.21,108.19,7.9834]
["bitfinex","SOLUSD",1744218614503,9.2421,108.2,108.19,7.9834]
["bitfinex","SOLUSD",1744218614699,9.2421,108.2,108.17,76.04930671]
["bitfinex","SOLUSD",1744218615105,9.2421,108.2,108.16,8.2918]
["bitfinex","SOLUSD",1744218615519,32.3474,108.2,108.14,74.06240671]
["bitfinex","SOLUSD",1744218615722,0.28432314,108.19,108.14,0.03]
["bitfinex","SOLUSD",1744218616701,0.28432314,108.17,108.14,0.03]
["bitfinex","SOLUSD",1744218616901,0.28432314,108.17,108.1,8.5328]
["bitfinex","SOLUSD",1744218616902,26.28432314,108.15,108.1,8.5328]
["bitfinex","SOLUSD",1744218617103,26.28432314,108.15,108.08,0.03]
["bitfinex","SOLUSD",1744218617104,0.28432314,108.13,108.08,0.03]
["bitfinex","SOLUSD",1744218617540,26.0,108.1,108.08,0.03]
["bitfinex","SOLUSD",1744218617823,11.44432314,108.09,108.02,8.723]
["bitfinex","SOLUSD",1744218618021,11.16,108.09,108.02,17.9801]
["bitfinex","SOLUSD",1744218618202,26.0,108.1,108.02,17.9801]
["bitfinex","SOLUSD",1744218618398,0.28432314,108.09,108.02,8.723]
["bitfinex","SOLUSD",1744218618628,32.3834,108.08,108.02,8.723]
["bitfinex","SOLUSD",1744218619099,26.0,108.05,108.02,8.723]
["bitfinex","SOLUSD",1744218619302,26.0,108.05,107.99,76.23530671]
["bitfinex","SOLUSD",1744218619303,26.0,108.05,107.99,2.2029]
["bitfinex","SOLUSD",1744218620024,0.28432314,108.04,107.98,8.7391]
["bitfinex","SOLUSD",1744218620714,9.54092314,108.04,107.98,8.7391]
["bitfinex","SOLUSD",1744218621125,35.2552,108.05,107.99,18.64964886]
["bitfinex","SOLUSD",1744218621809,0.28432314,108.04,107.98,8.7391]
["bitfinex","SOLUSD",1744218622625,58.3926,108.05,107.99,18.64964886]
["bitfinex","SOLUSD",1744218622626,35.2552,108.05,107.99,18.64964886]
["bitfinex","SOLUSD",1744218623326,0.28432314,108.04,107.98,8.7391]
["bitfinex","SOLUSD",1744218623515,0.28432314,108.02,107.94,84.09660671]
["bitfinex","SOLUSD",1744218623913,0.28432314,108.02,107.94,82.09620671]
["bitfinex","SOLUSD",1744218624239,0.28432314,108.02,107.95,27.91314886]
["bitfinex","SOLUSD",1744218624833,11.16,108.03,107.95,27.91314886]
["bitfinex","SOLUSD",1744218625134,0.28432314,108.02,107.95,27.91314886]
["bitfinex","SOLUSD",1744218625441,0.28432314,108.02,107.95,101.94555557]
["bitfinex","SOLUSD",1744218626111,0.28432314,108.02,107.94,31.36496157]
["bitfinex","SOLUSD",1744218626112,0.28432314,107.99,107.94,17.3279]
["bitfinex","SOLUSD",1744218626307,0.28432314,107.99,107.94,8.0638]
["bitfinex","SOLUSD",1744218626502,0.28432314,107.99,107.91,0.03]
["bitfinex","SOLUSD",1744218626503,0.28432314,107.97,107.91,0.03]
["bitfinex","SOLUSD",1744218626911,9.2626,107.96,107.91,0.03]
["bitfinex","SOLUSD",1744218627140,9.2621,107.97,107.91,0.03]
["bitfinex","SOLUSD",1744218627316,0.28432314,107.96,107.91,0.03]
["bitfinex","SOLUSD",1744218627510,9.2621,107.97,107.91,0.03]
["bitfinex","SOLUSD",1744218627718,20.70552314,107.98,107.91,0.03]
["bitfinex","SOLUSD",1744218628019,11.16,107.98,107.91,0.03]
["bitfinex","SOLUSD",1744218628344,26.0,107.99,107.92,18.933972]
["bitfinex","SOLUSD",1744218628945,9.2589,108.01,107.94,18.64964886]
["bitfinex","SOLUSD",1744218629246,0.28432314,108.0,107.94,18.64964886]
["bitfinex","SOLUSD",1744218630717,9.2589,108.01,107.94,18.64964886]
["bitfinex","SOLUSD",1744218630912,9.2589,108.01,107.95,9.2635]
["bitfinex","SOLUSD",1744218631121,9.2589,108.01,107.96,18.64964886]
["bitfinex","SOLUSD",1744218633133,9.2589,108.01,107.96,27.91164886]
["bitfinex","SOLUSD",1744218633948,9.2589,108.01,107.96,18.64964886]
["bitfinex","SOLUSD",1744218634115,9.2589,108.01,107.96,27.91214886]
["bitfinex","SOLUSD",1744218634942,11.16,108.02,107.96,27.91214886]
["bitfinex","SOLUSD",1744218635265,11.16,108.02,107.96,92.68205557]
["bitfinex","SOLUSD",1744218635266,20.4176,108.02,107.96,92.68205557]
["bitfinex","SOLUSD",1744218636450,43.5614,108.02,107.96,101.94425557]
["bitfinex","SOLUSD",1744218637655,20.4176,108.02,107.96,101.94425557]
["bitfinex","SOLUSD",1744218637943,9.2576,108.02,107.96,101.94425557]
["bitfinex","SOLUSD",1744218638735,9.2571,108.03,107.96,125.10095557]
["bitfinex","SOLUSD",1744218638932,9.2558,108.04,107.97,0.28432314]
["bitfinex","SOLUSD",1744218639248,9.2558,108.04,107.98,18.64964886]
["bitfinex","SOLUSD",1744218639620,9.2558,108.04,107.99,9.2601]
["bitfinex","SOLUSD",1744218639819,20.4353,108.05,108.0,18.64964886]
["bitfinex","SOLUSD",1744218640547,43.5727,108.05,107.99,74.03240671]
["bitfinex","SOLUSD",1744218641123,26.0,108.02,107.99,74.03240671]
["bitfinex","SOLUSD",1744218641322,26.0,108.02,107.95,18.933972]
["bitfinex","SOLUSD",1744218641524,26.0,108.02,107.95,92.96637871]
["bitfinex","SOLUSD",1744218641764,9.2584,108.01,107.95,101.94555557]
["bitfinex","SOLUSD",1744218643925,42.7987,108.01,107.95,18.64964886]
["bitfinex","SOLUSD",1744218644326,11.36,108.0,107.95,18.64964886]
["bitfinex","SOLUSD",1744218644630,11.36,108.0,107.95,27.91314886]
["bitfinex","SOLUSD",1744218644932,11.36,108.0,107.95,18.64964886]
["bitfinex","SOLUSD",1744218645628,11.36,108.0,107.95,27.91304886]
["bitfinex","SOLUSD",1744218645828,9.2601,107.99,107.95,18.64964886]
["bitfinex","SOLUSD",1744218646961,32.4103,107.99,107.93,18.64964886]
["bitfinex","SOLUSD",1744218647144,32.4103,107.99,107.93,92.68205557]
["bitfinex","SOLUSD",1744218647643,32.4103,107.99,107.93,101.94705557]
["bitfinex","SOLUSD",1744218647826,32.4103,107.99,107.93,92.68205557]
["bitfinex","SOLUSD",1744218648030,0.28432314,107.98,107.91,17.6593]
["bitfinex","SOLUSD",1744218648324,0.28432314,107.98,107.92,18.64964886]
["bitfinex","SOLUSD",1744218648729,11.64432314,107.98,107.92,18.64964886]
["bitfinex","SOLUSD",1744218648948,11.64432314,107.98,107.91,74.06240671]
["bitfinex","SOLUSD",1744218649556,11.64432314,107.98,107.91,83.32930671]
["bitfinex","SOLUSD",1744218649751,11.64432314,107.98,107.91,74.06240671]
["bitfinex","SOLUSD",1744218649944,32.4163,107.97,107.91,74.06240671]
["bitfinex","SOLUSD",1744218650148,0.28432314,107.96,107.91,0.03]
["bitfinex","SOLUSD",1744218650967,0.28432314,107.93,107.91,0.03]
["bitfinex","SOLUSD",1744218651276,0.28432314,107.92,107.91,0.03]
["bitfinex","SOLUSD",1744218651453,26.28432314,107.91,107.9,0.03]
["bitfinex","SOLUSD",1744218651649,26.0,107.91,107.9,0.03]
["bitfinex","SOLUSD",1744218651835,11.64432314,107.93,107.9,0.03]
["bitfinex","SOLUSD",1744218651836,34.5236,107.93,107.9,0.03]
["bitfinex","SOLUSD",1744218652038,9.2665,107.92,107.9,0.03]
["bitfinex","SOLUSD",1744218654359,23.1599,107.95,107.9,0.03]
["bitfinex","SOLUSD",1744218654663,54.6689,107.97,107.9,0.03]
["bitfinex","SOLUSD",1744218654664,9.2651,107.94,107.9,0.03]
["bitfinex","SOLUSD",1744218656145,23.161,107.94,107.9,0.03]
["bitfinex","SOLUSD",1744218656556,26.0,107.91,107.9,0.03]
["bitfinex","SOLUSD",1744218657359,26.28432314,107.91,107.9,0.03]
["bitfinex","SOLUSD",1744218658160,9.2686,107.89,107.85,0.03]
["bitfinex","SOLUSD",1744218658781,9.2678,107.9,107.85,18.67964886]
["bitfinex","SOLUSD",1744218659376,9.2678,107.9,107.85,0.03]
["bitfinex","SOLUSD",1744218659681,32.4374,107.9,107.85,0.03]
["bitfinex","SOLUSD",1744218660861,0.28432314,107.89,107.85,0.03]
["bitfinex","SOLUSD",1744218661682,26.0,107.87,107.85,0.03]
["bitfinex","SOLUSD",1744218662184,9.2704,107.87,107.85,0.03]
["bitfinex","SOLUSD",1744218662557,20.6497,107.88,107.85,0.03]
["bitfinex","SOLUSD",1744218662755,9.2697,107.88,107.85,0.03]
["bitfinex","SOLUSD",1744218663156,11.38,107.92,107.85,0.03]
["bitfinex","SOLUSD",1744218663358,20.6464,107.92,107.86,18.64964886]
["bitfinex","SOLUSD",1744218663560,9.2635,107.95,107.88,8.4609]
["bitfinex","SOLUSD",1744218663759,9.2635,107.95,107.89,18.64964886]
["bitfinex","SOLUSD",1744218664091,9.2624,107.97,107.9,0.28432314]
["bitfinex","SOLUSD",1744218664388,7.41496981,108.0,107.92,0.28432314]
["bitfinex","SOLUSD",1744218664589,7.41496981,108.0,107.96,18.64964886]
["bitfinex","SOLUSD",1744218664590,16.67426981,108.0,107.96,18.64964886]
["bitfinex","SOLUSD",1744218664755,7.41496981,108.0,107.96,18.64964886]
["bitfinex","SOLUSD",1744218664953,14.25098665,108.02,107.96,18.64964886]
["bitfinex","SOLUSD",1744218665285,14.25098665,108.02,107.97,0.28432314]
["bitfinex","SOLUSD",1744218665852,14.25098665,108.02,107.96,92.68205557]
["bitfinex","SOLUSD",1744218666350,14.25098665,108.02,107.98,86.46851076]
["bitfinex","SOLUSD",1744218666351,9.2576,108.02,107.98,86.46851076]
["bitfinex","SOLUSD",1744218667477,9.2566,108.03,107.99,308.81610993]
["bitfinex","SOLUSD",1744218667806,9.2549,108.05,107.99,308.81610993]
["bitfinex","SOLUSD",1744218668082,9.2549,108.05,108.0,37.17861544]
["bitfinex","SOLUSD",1744218668281,26.0,108.04,108.0,37.17861544]
["bitfinex","SOLUSD",1744218668660,11.38,108.07,108.01,18.52896658]
["bitfinex","SOLUSD",1744218669074,11.36,108.09,108.02,18.64964886]
["bitfinex","SOLUSD",1744218669391,26.0,108.07,108.06,14.08327753]
["bitfinex","SOLUSD",1744218670055,35.2532,108.07,108.06,14.08327753]
["bitfinex","SOLUSD",1744218670257,35.2532,108.07,108.06,7.753e-05]
["bitfinex","SOLUSD",1744218670463,5.06832314,108.06,108.03,55.65923005]
["bitfinex","SOLUSD",1744218670765,5.06832314,108.06,108.03,6.36983005]
["bitfinex","SOLUSD",1744218671588,9.2549,108.05,108.03,6.36983005]
["bitfinex","SOLUSD",1744218671889,9.2549,108.05,107.99,274.84155456]
["bitfinex","SOLUSD",1744218672192,9.2549,108.05,107.99,265.58185456]
["bitfinex","SOLUSD",1744218672193,0.28432314,108.04,107.99,265.58185456]
["bitfinex","SOLUSD",1744218672358,11.64432314,108.04,107.99,265.58185456]
["bitfinex","SOLUSD",1744218672558,11.36,108.04,107.99,265.58185456]
["bitfinex","SOLUSD",1744218672974,9.2549,108.05,108.0,18.64964886]
["bitfinex","SOLUSD",1744218673688,4.784,108.06,108.0,125.08895557]
["bitfinex","SOLUSD",1744218673861,4.784,108.06,108.01,0.28432314]
["bitfinex","SOLUSD",1744218674055,14.0381,108.06,108.0,101.94085557]
["bitfinex","SOLUSD",1744218675367,37.1733,108.06,108.0,92.68205557]
["bitfinex","SOLUSD",1744218675773,37.1733,108.06,108.0,74.03240671]
["bitfinex","SOLUSD",1744218676368,32.3893,108.06,108.0,74.03240671]
["bitfinex","SOLUSD",1744218676989,9.2541,108.06,108.01,18.64964886]
["bitfinex","SOLUSD",1744218677194,9.2532,108.07,108.01,27.90784886]
["bitfinex","SOLUSD",1744218678294,9.2532,108.07,108.0,74.03240671]
["bitfinex","SOLUSD",1744218678295,32.3863,108.07,108.0,74.03240671]
["bitfinex","SOLUSD",1744218678479,32.3863,108.07,108.01,18.64964886]
["bitfinex","SOLUSD",1744218678672,9.2532,108.07,108.01,18.64964886]
["bitfinex","SOLUSD",1744218679075,9.2532,108.07,108.03,18.64964886]
["bitfinex","SOLUSD",1744218679580,32.3863,108.07,108.02,74.03240671]
["bitfinex","SOLUSD",1744218679773,44.1863,108.07,107.99,222.34759917]
["bitfinex","SOLUSD",1744218679966,0.28432314,108.06,107.99,222.34759917]
["bitfinex","SOLUSD",1744218680194,44.1863,108.07,108.0,18.64964886]
["bitfinex","SOLUSD",1744218680368,9.2528,108.08,108.0,92.68205557]
["bitfinex","SOLUSD",1744218680573,9.2528,108.08,108.02,18.64964886]
["bitfinex","SOLUSD",1744218680770,9.2528,108.08,108.02,92.68205557]
["bitfinex","SOLUSD",1744218681169,23.1294,108.09,108.02,101.93905557]
["bitfinex","SOLUSD",1744218681387,9.2506,108.1,108.02,101.93905557]
["bitfinex","SOLUSD",1744218681900,9.2506,108.1,108.03,0.28432314]
["bitfinex","SOLUSD",1744218682493,0.063,108.11,108.03,0.28432314]
["bitfinex","SOLUSD",1744218682667,0.063,108.11,108.05,0.28432314]
["bitfinex","SOLUSD",1744218683075,0.063,108.11,108.07,18.64964886]
["bitfinex","SOLUSD",1744218683267,0.063,108.11,108.07,92.68205557]
["bitfinex","SOLUSD",1744218685184,0.063,108.11,108.07,18.64964886]
["bitfinex","SOLUSD",1744218686082,0.063,108.11,108.09,18.64964886]
["bitfinex","SOLUSD",1744218686403,0.063,108.11,108.09,92.68205557]
["bitfinex","SOLUSD",1744218686623,0.063,108.11,108.1,9.2506]
["bitfinex","SOLUSD",1744218686824,0.063,108.11,108.1,102.21697871]
["bitfinex","SOLUSD",1744218687988,0.063,108.13,108.12,0.28432314]
["bitfinex","SOLUSD",1744218688193,0.063,108.13,108.11,18.64964886]
["bitfinex","SOLUSD",1744218689919,0.063,108.13,108.1,74.03240671]
["bitfinex","SOLUSD",1744218690224,0.063,108.13,108.11,18.64964886]
["bitfinex","SOLUSD",1744218692596,0.063,108.13,108.11,27.89934886]
["bitfinex","SOLUSD",1744218693323,0.063,108.13,108.11,27.89894886]
["bitfinex","SOLUSD",1744218693496,0.063,108.13,108.12,0.28432314]
["bitfinex","SOLUSD",1744218693697,0.063,108.13,108.12,92.96637871]
["bitfinex","SOLUSD",1744218694718,0.063,108.13,108.12,102.21527871]
["bitfinex","SOLUSD",1744218695024,0.063,108.16,108.14,0.28432314]
["bitfinex","SOLUSD",1744218695334,0.063,108.16,108.15,27.579172]
["bitfinex","SOLUSD",1744218695518,0.063,108.16,108.15,101.54857871]
["bitfinex","SOLUSD",1744218696234,0.063,108.16,108.15,92.61905557]
["bitfinex","SOLUSD",1744218696724,0.063,108.16,108.15,102.14977871]
["bitfinex","SOLUSD",1744218697411,0.063,108.16,108.15,92.61905557]
["bitfinex","SOLUSD",1744218698002,0.063,108.16,108.15,102.14977871]
["bitfinex","SOLUSD",1744218698533,0.063,108.16,108.15,92.61905557]
["bitfinex","SOLUSD",1744218699007,0.063,108.16,108.15,102.14977871]
["bitfinex","SOLUSD",1744218699403,0.063,108.16,108.15,92.61905557]
["bitfinex","SOLUSD",1744218699636,0.063,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744218701018,0.063,108.16,108.13,27.89764886]
["bitfinex","SOLUSD",1744218701327,0.063,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744218702104,26.0,108.15,108.1,73.96940671]
["bitfinex","SOLUSD",1744218702306,26.0,108.15,108.11,18.64964886]
["bitfinex","SOLUSD",1744218702616,35.247,108.15,108.11,18.64964886]
["bitfinex","SOLUSD",1744218703536,35.247,108.15,108.11,27.89934886]
["bitfinex","SOLUSD",1744218703735,26.0,108.15,108.11,27.89934886]
["bitfinex","SOLUSD",1744218703901,0.063,108.16,108.11,27.89934886]
["bitfinex","SOLUSD",1744218704104,0.063,108.16,108.12,0.28432314]
["bitfinex","SOLUSD",1744218704403,9.3086,108.16,108.12,0.28432314]
["bitfinex","SOLUSD",1744218704612,0.063,108.16,108.1,73.96940671]
["bitfinex","SOLUSD",1744218704813,23.1769,108.16,108.1,73.96940671]
["bitfinex","SOLUSD",1744218705013,26.0,108.13,108.1,73.96940671]
["bitfinex","SOLUSD",1744218705408,23.1769,108.16,108.1,73.96940671]
["bitfinex","SOLUSD",1744218706034,0.063,108.16,108.11,18.64964886]
["bitfinex","SOLUSD",1744218706227,0.063,108.16,108.12,0.28432314]
["bitfinex","SOLUSD",1744218706808,0.063,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744218707336,26.0,108.15,108.13,73.96940671]
["bitfinex","SOLUSD",1744218707739,0.063,108.16,108.14,18.64964886]
["bitfinex","SOLUSD",1744218708223,0.063,108.16,108.13,73.96940671]
["bitfinex","SOLUSD",1744218708914,0.063,108.16,108.14,18.64964886]
["bitfinex","SOLUSD",1744218710119,0.063,108.16,108.09,73.96940671]
["bitfinex","SOLUSD",1744218710315,0.063,108.16,108.1,51.02694886]
["bitfinex","SOLUSD",1744218710511,0.063,108.16,108.11,0.28432314]
["bitfinex","SOLUSD",1744218710913,0.063,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744218711233,0.063,108.16,108.13,92.61905557]
["bitfinex","SOLUSD",1744218712924,0.063,108.16,108.13,101.86655557]
["bitfinex","SOLUSD",1744218715213,0.063,108.16,108.14,0.28432314]
["bitfinex","SOLUSD",1744218715945,0.063,108.16,108.14,73.96940671]
["bitfinex","SOLUSD",1744218716119,0.063,108.16,108.14,18.64964886]
["bitfinex","SOLUSD",1744218716447,0.063,108.16,108.13,27.89714886]
["bitfinex","SOLUSD",1744218716732,0.063,108.16,108.14,18.79181043]
["bitfinex","SOLUSD",1744218716934,0.063,108.16,108.15,9.2464]
["bitfinex","SOLUSD",1744218718050,0.063,108.16,108.13,27.89774886]
["bitfinex","SOLUSD",1744218718215,0.063,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744218718810,26.063,108.16,108.12,73.96940671]
["bitfinex","SOLUSD",1744218719308,9.2464,108.15,108.12,73.96940671]
["bitfinex","SOLUSD",1744218719911,9.2464,108.15,108.11,18.64964886]
["bitfinex","SOLUSD",1744218720364,9.2464,108.15,108.11,27.89944886]
["bitfinex","SOLUSD",1744218720530,0.063,108.16,108.12,0.28432314]
["bitfinex","SOLUSD",1744218720942,0.063,108.16,108.14,0.28432314]
["bitfinex","SOLUSD",1744218721144,0.063,108.16,108.14,9.53152314]
["bitfinex","SOLUSD",1744218721519,0.063,108.16,108.13,27.89724886]
["bitfinex","SOLUSD",1744218721746,0.063,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744218721945,0.063,108.16,108.13,27.89744886]
["bitfinex","SOLUSD",1744218722829,0.063,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744218723315,0.063,108.16,108.14,0.28432314]
["bitfinex","SOLUSD",1744218723720,0.063,108.16,108.15,18.933972]
["bitfinex","SOLUSD",1744218723918,0.063,108.16,108.15,92.90337871]
["bitfinex","SOLUSD",1744218725346,0.063,108.16,108.15,102.14977871]
["bitfinex","SOLUSD",1744218725651,0.063,108.18,108.17,18.64964886]
["bitfinex","SOLUSD",1744218725857,0.063,108.18,108.17,92.61905557]
["bitfinex","SOLUSD",1744218726150,0.063,108.19,108.17,92.90337871]
["bitfinex","SOLUSD",1744218726540,0.063,108.19,108.18,0.28432314]
["bitfinex","SOLUSD",1744218726722,0.063,108.21,108.2,0.28432314]
["bitfinex","SOLUSD",1744218726919,0.063,108.21,108.2,92.90337871]
["bitfinex","SOLUSD",1744218727344,0.063,108.21,108.2,102.14547871]
["bitfinex","SOLUSD",1744218728240,0.063,108.25,108.22,0.28432314]
["bitfinex","SOLUSD",1744218728442,0.063,108.25,108.23,18.64964886]
["bitfinex","SOLUSD",1744218729127,0.063,108.25,108.24,0.28432314]
["bitfinex","SOLUSD",1744218729328,0.063,108.25,108.24,102.14207871]
["bitfinex","SOLUSD",1744218729632,0.063,108.25,108.24,18.64964886]
["bitfinex","SOLUSD",1744218729831,0.063,108.25,108.2,85.60940671]
["bitfinex","SOLUSD",1744218730050,0.063,108.25,108.21,18.64964886]
["bitfinex","SOLUSD",1744218731263,0.063,108.25,108.21,27.89074886]
["bitfinex","SOLUSD",1744218732357,0.063,108.25,108.21,18.64964886]
["bitfinex","SOLUSD",1744218732560,0.063,108.25,108.2,73.96940671]
["bitfinex","SOLUSD",1744218732561,9.1287,108.25,108.2,73.96940671]
["bitfinex","SOLUSD",1744218732742,2.1597,108.24,108.2,73.96940671]
["bitfinex","SOLUSD",1744218733057,2.1597,108.24,108.2,73.7038891]
["bitfinex","SOLUSD",1744218733353,2.1597,108.24,108.21,18.64964886]
["bitfinex","SOLUSD",1744218733545,11.3985,108.24,108.21,18.64964886]
["bitfinex","SOLUSD",1744218733927,9.2388,108.24,108.21,18.64964886]
["bitfinex","SOLUSD",1744218734627,9.2388,108.24,108.21,92.35353796]
["bitfinex","SOLUSD",1744218735055,0.063,108.25,108.21,101.59473796]
["bitfinex","SOLUSD",1744218735384,9.301,108.25,108.21,92.35353796]
["bitfinex","SOLUSD",1744218736333,32.3956,108.25,108.21,92.35353796]
["bitfinex","SOLUSD",1744218736935,23.1576,108.25,108.21,92.35353796]
["bitfinex","SOLUSD",1744218737151,0.063,108.25,108.21,92.35353796]
["bitfinex","SOLUSD",1744218737849,0.063,108.25,108.21,101.59473796]
["bitfinex","SOLUSD",1744218738029,0.063,108.25,108.22,0.28432314]
["bitfinex","SOLUSD",1744218738233,0.063,108.25,108.23,18.64964886]
["bitfinex","SOLUSD",1744218738549,0.063,108.25,108.23,92.35353796]
["bitfinex","SOLUSD",1744218741272,0.063,108.25,108.23,101.59303796]
["bitfinex","SOLUSD",1744218741446,0.063,108.25,108.24,0.28432314]
["bitfinex","SOLUSD",1744218741646,0.063,108.25,108.24,92.6378611]
["bitfinex","SOLUSD",1744218742337,0.063,108.25,108.24,101.1997611]
["bitfinex","SOLUSD",1744218742956,0.063,108.25,108.24,110.4384611]
["bitfinex","SOLUSD",1744218743666,0.063,108.25,108.24,101.8765611]
["bitfinex","SOLUSD",1744218744547,0.063,108.25,108.24,92.35353796]
["bitfinex","SOLUSD",1744218744749,0.063,108.25,108.2,82.9458891]
["bitfinex","SOLUSD",1744218745154,0.063,108.25,108.21,18.64964886]
["bitfinex","SOLUSD",1744218746069,0.063,108.25,108.21,27.89074886]
["bitfinex","SOLUSD",1744218746467,0.063,108.25,108.21,18.64964886]
["bitfinex","SOLUSD",1744218746769,0.063,108.25,108.21,101.59473796]
["bitfinex","SOLUSD",1744218747142,0.063,108.25,108.22,0.28432314]
["bitfinex","SOLUSD",1744218748272,0.063,108.25,108.23,18.64964886]
["bitfinex","SOLUSD",1744218748650,0.063,108.25,108.24,0.28432314]
["bitfinex","SOLUSD",1744218749048,0.063,108.25,108.24,92.6378611]
["bitfinex","SOLUSD",1744218750180,0.063,108.26,108.25,92.5748611]
["bitfinex","SOLUSD",1744218750477,0.063,108.26,108.25,101.8126611]
["bitfinex","SOLUSD",1744218751175,0.0001,108.26,108.25,101.8126611]
["bitfinex","SOLUSD",1744218751869,0.063,108.27,108.26,18.933972]
["bitfinex","SOLUSD",1744218752277,0.063,108.27,108.26,92.29053796]
["bitfinex","SOLUSD",1744218752450,0.063,108.27,108.26,101.52753796]
["bitfinex","SOLUSD",1744218752652,0.063,108.27,108.26,101.8118611]
["bitfinex","SOLUSD",1744218752873,0.063,108.27,108.26,101.52753796]
["bitfinex","SOLUSD",1744218753250,0.063,108.27,108.26,101.8118611]
["bitfinex","SOLUSD",1744218756363,0.063,108.27,108.26,92.5748611]
["bitfinex","SOLUSD",1744218757474,0.063,108.27,108.26,92.29053796]
["bitfinex","SOLUSD",1744218758074,0.063,108.27,108.23,18.64964886]
["bitfinex","SOLUSD",1744218758476,0.063,108.27,108.23,27.88914886]
["bitfinex","SOLUSD",1744218759269,11.1151,108.27,108.23,27.88914886]
["bitfinex","SOLUSD",1744218760286,20.3515,108.27,108.23,27.88914886]
["bitfinex","SOLUSD",1744218761291,20.3515,108.27,108.23,73.6408891]
["bitfinex","SOLUSD",1744218761461,43.4419,108.27,108.23,73.6408891]
["bitfinex","SOLUSD",1744218762581,43.4419,108.27,108.21,18.64964886]
["bitfinex","SOLUSD",1744218762781,43.4419,108.27,108.18,73.6408891]
["bitfinex","SOLUSD",1744218762955,43.4419,108.27,108.19,18.64964886]
["bitfinex","SOLUSD",1744218763888,89.6227,108.27,108.19,18.64964886]
["bitfinex","SOLUSD",1744218764263,20.3515,108.27,108.2,0.28432314]
["bitfinex","SOLUSD",1744218764561,11.1151,108.27,108.22,0.28432314]
["bitfinex","SOLUSD",1744218764760,11.1151,108.27,108.23,18.64964886]
["bitfinex","SOLUSD",1744218765178,11.1151,108.27,108.23,92.29053796]
["bitfinex","SOLUSD",1744218765486,2.1829,108.27,108.23,92.29053796]
["bitfinex","SOLUSD",1744218766489,2.1829,108.27,108.23,101.52923796]
["bitfinex","SOLUSD",1744218766677,11.4191,108.27,108.23,92.29053796]
["bitfinex","SOLUSD",1744218768276,11.4191,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218768484,2.1829,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218769164,37.4192,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218769884,37.4192,108.27,108.23,92.29053796]
["bitfinex","SOLUSD",1744218771184,37.4192,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218771491,11.4192,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218772996,2.1829,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218773195,11.419,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218773375,11.419,108.27,108.23,92.29053796]
["bitfinex","SOLUSD",1744218774100,11.419,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218774301,2.1829,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218774468,11.419,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218775591,11.419,108.27,108.23,92.29053796]
["bitfinex","SOLUSD",1744218776995,2.1829,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218777168,11.4191,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218777371,2.1829,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218777790,11.419,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218778093,11.4191,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218778579,2.1829,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218779675,0.063,108.27,108.23,101.53003796]
["bitfinex","SOLUSD",1744218779989,0.063,108.27,108.24,0.28432314]
["bitfinex","SOLUSD",1744218780300,0.063,108.27,108.26,0.28432314]
["bitfinex","SOLUSD",1744218780493,0.063,108.27,108.26,92.5748611]
["bitfinex","SOLUSD",1744218782304,0.063,108.27,108.26,101.8118611]
["bitfinex","SOLUSD",1744218783194,0.063,108.31,108.28,0.28432314]
["bitfinex","SOLUSD",1744218783400,0.063,108.31,108.3,0.28432314]
["bitfinex","SOLUSD",1744218784301,0.063,108.31,108.3,27.88324886]
["bitfinex","SOLUSD",1744218784479,0.063,108.31,108.28,82.8756891]
["bitfinex","SOLUSD",1744218784802,2.287,108.31,108.27,18.64964886]
["bitfinex","SOLUSD",1744218785178,2.287,108.31,108.27,27.88564886]
["bitfinex","SOLUSD",1744218785878,0.063,108.31,108.28,0.28432314]
["bitfinex","SOLUSD",1744218786203,0.063,108.31,108.3,9.2336]
["bitfinex","SOLUSD",1744218787285,0.063,108.31,108.3,101.8084611]
["bitfinex","SOLUSD",1744218787984,0.063,108.32,108.31,18.933972]
["bitfinex","SOLUSD",1744218788180,0.063,108.32,108.31,101.8075611]
["bitfinex","SOLUSD",1744218788709,0.0001,108.32,108.31,101.8075611]
["bitfinex","SOLUSD",1744218790194,0.0001,108.32,108.31,101.52323796]
["bitfinex","SOLUSD",1744218793412,0.0001,108.32,108.31,101.8075611]
["bitfinex","SOLUSD",1744218796994,0.063,108.34,108.31,124.8893611]
["bitfinex","SOLUSD",1744218797198,0.063,108.36,108.35,18.933972]
["bitfinex","SOLUSD",1744218797409,0.0001,108.37,108.35,112.9626611]
["bitfinex","SOLUSD",1744218797609,0.0001,108.38,108.37,44.933972]
["bitfinex","SOLUSD",1744218799001,0.0001,108.38,108.37,54.161572]
["bitfinex","SOLUSD",1744218799404,0.063,108.43,108.38,18.933972]
["bitfinex","SOLUSD",1744218799709,0.063,108.43,108.38,92.5747611]
["bitfinex","SOLUSD",1744218801237,0.063,108.43,108.4,18.933972]
["bitfinex","SOLUSD",1744218802102,0.063,108.43,108.39,18.64964886]
["bitfinex","SOLUSD",1744218802933,30.063,108.41,108.39,92.29043796]
["bitfinex","SOLUSD",1744218803542,30.063,108.41,108.39,101.51623796]
["bitfinex","SOLUSD",1744218804295,30.063,108.41,108.4,0.28432314]
["bitfinex","SOLUSD",1744218804518,30.063,108.41,108.4,92.5747611]
["bitfinex","SOLUSD",1744218805222,30.063,108.41,108.4,101.7997611]
["bitfinex","SOLUSD",1744218805607,30.063,108.41,108.4,92.29043796]
["bitfinex","SOLUSD",1744218805802,30.063,108.41,108.4,101.7997611]
["bitfinex","SOLUSD",1744218806824,0.063,108.41,108.4,101.7997611]
["bitfinex","SOLUSD",1744218807728,0.0001,108.41,108.4,112.9397611]
["bitfinex","SOLUSD",1744218808606,0.0001,108.41,108.4,101.51543796]
["bitfinex","SOLUSD",1744218808808,0.0001,108.41,108.4,92.29043796]
["bitfinex","SOLUSD",1744218809125,0.0001,108.41,108.4,18.64964886]
["bitfinex","SOLUSD",1744218809295,30.0001,108.41,108.4,18.64964886]
["bitfinex","SOLUSD",1744218810321,30.0001,108.41,108.38,18.64964886]
["bitfinex","SOLUSD",1744218810322,39.2245,108.41,108.38,18.64964886]
["bitfinex","SOLUSD",1744218810698,39.2245,108.41,108.38,92.29043796]
["bitfinex","SOLUSD",1744218812909,39.2245,108.41,108.38,73.6407891]
["bitfinex","SOLUSD",1744218814431,30.0001,108.41,108.37,18.64964886]
["bitfinex","SOLUSD",1744218814731,39.2245,108.41,108.37,18.64964886]
["bitfinex","SOLUSD",1744218815536,62.2851,108.41,108.37,18.64964886]
["bitfinex","SOLUSD",1744218816635,62.2851,108.41,108.36,73.6407891]
["bitfinex","SOLUSD",1744218816937,62.2851,108.41,108.33,9.2605]
["bitfinex","SOLUSD",1744218816938,2.278,108.36,108.33,73.6707891]
["bitfinex","SOLUSD",1744218817233,2.278,108.36,108.33,0.03]
["bitfinex","SOLUSD",1744218817425,9.2293,108.35,108.33,0.03]
["bitfinex","SOLUSD",1744218818032,2.278,108.36,108.33,0.03]
["bitfinex","SOLUSD",1744218818330,11.5066,108.36,108.33,0.03]
["bitfinex","SOLUSD",1744218819440,11.5066,108.36,108.33,18.67964886]
["bitfinex","SOLUSD",1744218819821,11.5066,108.36,108.33,0.03]
["bitfinex","SOLUSD",1744218820239,2.278,108.36,108.33,0.03]
["bitfinex","SOLUSD",1744218820837,2.3262,108.39,108.33,0.03]
["bitfinex","SOLUSD",1744218821013,2.3262,108.39,108.34,18.933972]
["bitfinex","SOLUSD",1744218821436,11.5522,108.39,108.36,18.64964886]
["bitfinex","SOLUSD",1744218821731,11.5521,108.39,108.36,18.64964886]
["bitfinex","SOLUSD",1744218821944,2.3262,108.39,108.36,18.64964886]
["bitfinex","SOLUSD",1744218822103,2.3262,108.39,108.34,18.64964886]
["bitfinex","SOLUSD",1744218822104,11.5523,108.39,108.34,18.64964886]
["bitfinex","SOLUSD",1744218822836,30.0001,108.41,108.35,18.933972]
["bitfinex","SOLUSD",1744218823535,39.2243,108.41,108.37,0.28432314]
["bitfinex","SOLUSD",1744218823832,39.2243,108.41,108.37,18.933972]
["bitfinex","SOLUSD",1744218824135,30.0001,108.41,108.37,0.28432314]
["bitfinex","SOLUSD",1744218824312,30.0001,108.41,108.37,92.5747611]
["bitfinex","SOLUSD",1744218824915,30.0001,108.41,108.37,103.7147611]
["bitfinex","SOLUSD",1744218825117,0.063,108.43,108.4,53.969572]
["bitfinex","SOLUSD",1744218825332,0.063,108.43,108.42,0.28432314]
["bitfinex","SOLUSD",1744218825843,0.063,108.43,108.42,28.157272]
["bitfinex","SOLUSD",1744218826141,0.0001,108.44,108.43,92.5117611]
["bitfinex","SOLUSD",1744218828027,0.0001,108.44,108.43,101.7342611]
["bitfinex","SOLUSD",1744218830438,0.0001,108.44,108.43,101.44993796]
["bitfinex","SOLUSD",1744218831122,0.0001,108.44,108.43,101.7342611]
["bitfinex","SOLUSD",1744218832016,0.0001,108.44,108.43,101.44993796]
["bitfinex","SOLUSD",1744218832814,0.0001,108.44,108.43,101.59209953]
["bitfinex","SOLUSD",1744218833013,0.0001,108.44,108.43,101.7342611]
["bitfinex","SOLUSD",1744218834648,0.063,108.46,108.45,18.933972]
["bitfinex","SOLUSD",1744218834857,30.063,108.46,108.45,92.5116611]
["bitfinex","SOLUSD",1744218835543,0.063,108.47,108.45,92.5116611]
["bitfinex","SOLUSD",1744218835730,0.063,108.47,108.46,37.279772]
["bitfinex","SOLUSD",1744218835931,0.063,108.47,108.46,110.8574611]
["bitfinex","SOLUSD",1744218837653,0.063,108.48,108.47,18.933972]
["bitfinex","SOLUSD",1744218837853,0.063,108.48,108.47,39.273072]
["bitfinex","SOLUSD",1744218839159,0.063,108.48,108.47,112.56643796]
["bitfinex","SOLUSD",1744218839323,30.063,108.48,108.47,73.5776891]
["bitfinex","SOLUSD",1744218840255,39.2812,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744218840553,39.2814,108.48,108.45,18.64964886]
["bitfinex","SOLUSD",1744218841330,62.3271,108.48,108.44,73.5776891]
["bitfinex","SOLUSD",1744218841533,62.3271,108.48,108.42,73.5776891]
["bitfinex","SOLUSD",1744218842635,62.3271,108.48,108.43,18.64964886]
["bitfinex","SOLUSD",1744218843340,62.3271,108.48,108.42,73.5776891]
["bitfinex","SOLUSD",1744218844034,108.4185,108.48,108.42,73.5776891]
["bitfinex","SOLUSD",1744218844228,26.0,108.45,108.41,18.64964886]
["bitfinex","SOLUSD",1744218844431,26.0,108.45,108.39,82.8031891]
["bitfinex","SOLUSD",1744218844432,26.0,108.45,108.4,18.64964886]
["bitfinex","SOLUSD",1744218845431,26.0,108.45,108.39,73.5776891]
["bitfinex","SOLUSD",1744218845661,39.4632,108.44,108.38,18.64964886]
["bitfinex","SOLUSD",1744218845831,39.4632,108.44,108.37,73.6076891]
["bitfinex","SOLUSD",1744218846036,9.2225,108.43,108.38,18.64964886]
["bitfinex","SOLUSD",1744218846439,32.2788,108.43,108.38,18.64964886]
["bitfinex","SOLUSD",1744218847141,9.2225,108.43,108.38,18.64964886]
["bitfinex","SOLUSD",1744218848529,11.5753,108.43,108.38,18.64964886]
["bitfinex","SOLUSD",1744218848750,34.6316,108.43,108.37,73.6076891]
["bitfinex","SOLUSD",1744218848944,0.28432314,108.42,108.37,73.6076891]
["bitfinex","SOLUSD",1744218849762,26.0,108.4,108.37,73.6076891]
["bitfinex","SOLUSD",1744218849958,26.0,108.4,108.37,0.03]
["bitfinex","SOLUSD",1744218850347,9.2259,108.39,108.37,0.03]
["bitfinex","SOLUSD",1744218851361,9.2244,108.41,108.37,0.03]
["bitfinex","SOLUSD",1744218851976,9.2238,108.42,108.37,0.03]
["bitfinex","SOLUSD",1744218853351,11.12,108.41,108.37,0.03]
["bitfinex","SOLUSD",1744218853754,34.8525,108.38,108.37,0.03]
["bitfinex","SOLUSD",1744218853943,37.0292,108.38,108.33,73.6076891]
["bitfinex","SOLUSD",1744218854143,37.0292,108.38,108.33,0.03]
["bitfinex","SOLUSD",1744218854563,32.2967,108.37,108.33,0.03]
["bitfinex","SOLUSD",1744218855265,36.95804481,108.37,108.33,0.03]
["bitfinex","SOLUSD",1744218855561,26.0,108.34,108.33,0.03]
["bitfinex","SOLUSD",1744218855774,26.0,108.33,108.27,73.6076891]
["bitfinex","SOLUSD",1744218855953,26.0,108.33,108.27,0.03]
["bitfinex","SOLUSD",1744218856271,11.8411,108.31,108.27,0.03]
["bitfinex","SOLUSD",1744218856564,2.3685,108.31,108.27,0.03]
["bitfinex","SOLUSD",1744218856752,11.6016,108.31,108.27,0.03]
["bitfinex","SOLUSD",1744218858172,2.3685,108.31,108.28,18.64964886]
["bitfinex","SOLUSD",1744218858358,13.4641,108.36,108.29,0.28432314]
["bitfinex","SOLUSD",1744218858661,9.2293,108.35,108.3,27.88234886]
["bitfinex","SOLUSD",1744218859473,22.6929,108.36,108.3,101.46003796]
["bitfinex","SOLUSD",1744218859643,11.12,108.36,108.3,101.46003796]
["bitfinex","SOLUSD",1744218860743,20.3488,108.36,108.3,101.46003796]
["bitfinex","SOLUSD",1744218860974,20.3488,108.36,108.3,92.22733796]
["bitfinex","SOLUSD",1744218861542,43.42,108.36,108.3,92.22733796]
["bitfinex","SOLUSD",1744218862069,43.42,108.36,108.3,101.46093796]
["bitfinex","SOLUSD",1744218862441,43.42,108.36,108.3,92.22733796]
["bitfinex","SOLUSD",1744218864751,43.42,108.36,108.3,73.5776891]
["bitfinex","SOLUSD",1744218865666,26.0,108.33,108.27,73.6076891]
["bitfinex","SOLUSD",1744218865966,28.176,108.33,108.27,73.6076891]
["bitfinex","SOLUSD",1744218866541,26.28432314,108.32,108.27,73.6076891]
["bitfinex","SOLUSD",1744218866773,32.3145,108.31,108.27,0.03]
["bitfinex","SOLUSD",1744218867143,43.4345,108.31,108.27,0.03]
["bitfinex","SOLUSD",1744218868078,20.3527,108.31,108.27,0.03]
["bitfinex","SOLUSD",1744218870252,43.4345,108.31,108.27,0.03]
["bitfinex","SOLUSD",1744218870968,11.12,108.31,108.27,0.03]
["bitfinex","SOLUSD",1744218871173,20.3529,108.31,108.27,0.03]
["bitfinex","SOLUSD",1744218872673,32.3127,108.32,108.27,0.03]
["bitfinex","SOLUSD",1744218873670,9.2319,108.32,108.27,0.03]
["bitfinex","SOLUSD",1744218874378,9.2319,108.32,108.27,18.67964886]
["bitfinex","SOLUSD",1744218874581,32.3116,108.32,108.27,0.03]
["bitfinex","SOLUSD",1744218879091,8.9229,108.38,108.3,18.64964886]
["bitfinex","SOLUSD",1744218879382,9.2276,108.37,108.31,0.28432314]
["bitfinex","SOLUSD",1744218879678,15.86261104,108.39,108.32,18.64964886]
["bitfinex","SOLUSD",1744218880371,43.4741,108.39,108.32,18.64964886]
["bitfinex","SOLUSD",1744218880884,43.4741,108.39,108.33,9.231]
["bitfinex","SOLUSD",1744218881391,9.2893,108.39,108.34,18.64964886]
["bitfinex","SOLUSD",1744218881678,0.063,108.39,108.34,18.64964886]
["bitfinex","SOLUSD",1744218882067,0.063,108.39,108.34,92.22733796]
["bitfinex","SOLUSD",1744218882469,9.2889,108.39,108.34,92.22733796]
["bitfinex","SOLUSD",1744218882671,0.063,108.39,108.34,92.22733796]
["bitfinex","SOLUSD",1744218884163,0.063,108.39,108.34,101.45733796]
["bitfinex","SOLUSD",1744218884663,0.063,108.39,108.34,92.22733796]
["bitfinex","SOLUSD",1744218884960,9.2889,108.39,108.34,101.45733796]
["bitfinex","SOLUSD",1744218886189,0.063,108.39,108.34,101.45733796]
["bitfinex","SOLUSD",1744218886373,0.063,108.39,108.34,92.22733796]
["bitfinex","SOLUSD",1744218886576,0.063,108.39,108.34,101.45743796]
["bitfinex","SOLUSD",1744218889071,0.063,108.39,108.34,92.22733796]
["bitfinex","SOLUSD",1744218889295,0.063,108.39,108.34,101.45733796]
["bitfinex","SOLUSD",1744218889603,0.063,108.39,108.37,0.28432314]
["bitfinex","SOLUSD",1744218889790,0.063,108.39,108.38,18.933972]
["bitfinex","SOLUSD",1744218889978,0.063,108.41,108.38,18.933972]
["bitfinex","SOLUSD",1744218890302,0.063,108.41,108.38,92.5116611]
["bitfinex","SOLUSD",1744218891099,0.063,108.41,108.4,18.933972]
["bitfinex","SOLUSD",1744218891393,0.063,108.41,108.4,92.22733796]
["bitfinex","SOLUSD",1744218891700,0.063,108.41,108.4,92.5116611]
["bitfinex","SOLUSD",1744218892585,0.0001,108.41,108.4,103.3735611]
["bitfinex","SOLUSD",1744218893299,0.0001,108.41,108.4,112.5985611]
["bitfinex","SOLUSD",1744218898392,0.0001,108.41,108.4,123.6985611]
["bitfinex","SOLUSD",1744218898795,0.063,108.44,108.42,18.933972]
["bitfinex","SOLUSD",1744218898994,0.063,108.44,108.42,92.5115611]
["bitfinex","SOLUSD",1744218899480,0.063,108.44,108.43,28.156472]
["bitfinex","SOLUSD",1744218900218,0.063,108.44,108.43,101.7340611]
["bitfinex","SOLUSD",1744218900391,0.063,108.46,108.45,9.4914]
["bitfinex","SOLUSD",1744218900704,0.063,108.48,108.46,18.933972]
["bitfinex","SOLUSD",1744218900907,0.0001,108.49,108.48,44.933972]
["bitfinex","SOLUSD",1744218901108,0.063,108.52,108.49,18.933972]
["bitfinex","SOLUSD",1744218901309,0.063,108.52,108.5,30.033972]
["bitfinex","SOLUSD",1744218901513,0.063,108.52,108.5,112.8280611]
["bitfinex","SOLUSD",1744218903882,0.063,108.52,108.5,101.7280611]
["bitfinex","SOLUSD",1744218904078,0.063,108.52,108.5,92.22723796]
["bitfinex","SOLUSD",1744218904704,0.063,108.52,108.48,73.5775891]
["bitfinex","SOLUSD",1744218905091,0.063,108.52,108.49,18.64964886]
["bitfinex","SOLUSD",1744218905492,0.063,108.52,108.48,73.5775891]
["bitfinex","SOLUSD",1744218905909,0.063,108.52,108.48,82.7956891]
["bitfinex","SOLUSD",1744218906222,0.063,108.52,108.48,73.5775891]
["bitfinex","SOLUSD",1744218906603,0.063,108.52,108.47,18.64964886]
["bitfinex","SOLUSD",1744218907112,0.063,108.52,108.46,18.933972]
["bitfinex","SOLUSD",1744218907506,9.2174,108.49,108.46,18.64964886]
["bitfinex","SOLUSD",1744218908720,0.063,108.51,108.46,27.86944886]
["bitfinex","SOLUSD",1744218909014,9.2788,108.51,108.46,18.64964886]
["bitfinex","SOLUSD",1744218909227,9.2788,108.51,108.45,73.5775891]
["bitfinex","SOLUSD",1744218909398,26.0,108.48,108.43,18.64964886]
["bitfinex","SOLUSD",1744218909594,9.2191,108.47,108.43,73.5775891]
["bitfinex","SOLUSD",1744218909818,9.2191,108.47,108.4,84.6575891]
["bitfinex","SOLUSD",1744218909819,32.2669,108.47,108.4,84.6575891]
["bitfinex","SOLUSD",1744218910116,32.2669,108.47,108.41,18.64964886]
["bitfinex","SOLUSD",1744218910117,34.6275,108.47,108.41,18.64964886]
["bitfinex","SOLUSD",1744218910508,34.6275,108.47,108.4,93.8825891]
["bitfinex","SOLUSD",1744218911022,11.5797,108.47,108.41,18.71264886]
["bitfinex","SOLUSD",1744218911188,35.2185,108.48,108.42,0.28432314]
["bitfinex","SOLUSD",1744218911519,35.2185,108.48,108.41,18.71264886]
["bitfinex","SOLUSD",1744218911702,58.2642,108.48,108.41,27.93624886]
["bitfinex","SOLUSD",1744218911906,58.2642,108.48,108.41,18.71264886]
["bitfinex","SOLUSD",1744218912307,58.2642,108.48,108.41,27.93674886]
["bitfinex","SOLUSD",1744218913110,26.0,108.43,108.41,0.063]
["bitfinex","SOLUSD",1744218913308,26.0,108.42,108.41,0.063]
["bitfinex","SOLUSD",1744218913705,9.2233,108.42,108.41,0.063]
["bitfinex","SOLUSD",1744218914128,35.2233,108.42,108.41,0.063]
["bitfinex","SOLUSD",1744218914703,9.2233,108.42,108.41,0.063]
["bitfinex","SOLUSD",1744218914904,9.2208,108.45,108.41,0.063]
["bitfinex","SOLUSD",1744218915416,2.2526,108.47,108.41,0.063]
["bitfinex","SOLUSD",1744218915417,2.2526,108.47,108.42,18.64964886]
["bitfinex","SOLUSD",1744218915613,9.2182,108.48,108.42,92.22723796]
["bitfinex","SOLUSD",1744218916124,9.2178,108.49,108.43,0.28432314]
["bitfinex","SOLUSD",1744218916332,9.2168,108.5,108.43,0.28432314]
["bitfinex","SOLUSD",1744218916530,9.2168,108.5,108.45,0.28432314]
["bitfinex","SOLUSD",1744218916704,0.063,108.51,108.48,18.64964886]
["bitfinex","SOLUSD",1744218917003,0.063,108.51,108.48,92.22723796]
["bitfinex","SOLUSD",1744218921634,0.063,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744218921816,0.063,108.51,108.5,18.64964886]
["bitfinex","SOLUSD",1744218922136,0.063,108.51,108.5,92.5115611]
["bitfinex","SOLUSD",1744218922708,0.063,108.51,108.5,92.22723796]
["bitfinex","SOLUSD",1744218923607,0.063,108.51,108.45,81.9796891]
["bitfinex","SOLUSD",1744218923907,0.063,108.51,108.46,9.2199]
["bitfinex","SOLUSD",1744218924108,0.063,108.51,108.46,27.86954886]
["bitfinex","SOLUSD",1744218924323,0.063,108.51,108.46,18.64964886]
["bitfinex","SOLUSD",1744218925642,0.063,108.51,108.47,0.28432314]
["bitfinex","SOLUSD",1744218925940,0.063,108.51,108.48,18.64964886]
["bitfinex","SOLUSD",1744218926117,0.063,108.51,108.48,92.22723796]
["bitfinex","SOLUSD",1744218926839,0.063,108.51,108.48,73.5775891]
["bitfinex","SOLUSD",1744218927018,0.063,108.51,108.49,18.64964886]
["bitfinex","SOLUSD",1744218928440,0.063,108.51,108.49,92.22723796]
["bitfinex","SOLUSD",1744218928840,0.063,108.51,108.47,18.64964886]
["bitfinex","SOLUSD",1744218929228,0.063,108.51,108.48,0.28432314]
["bitfinex","SOLUSD",1744218930961,0.063,108.51,108.49,9.2174]
["bitfinex","SOLUSD",1744218931513,0.063,108.51,108.48,9.50212314]
["bitfinex","SOLUSD",1744218931737,0.063,108.51,108.48,18.64964886]
["bitfinex","SOLUSD",1744218932136,0.063,108.52,108.48,18.64964886]
["bitfinex","SOLUSD",1744218932341,0.063,108.52,108.49,0.28432314]
["bitfinex","SOLUSD",1744218932742,0.063,108.52,108.51,28.149672]
["bitfinex","SOLUSD",1744218932945,0.063,108.52,108.51,92.22723796]
["bitfinex","SOLUSD",1744218933453,0.063,108.52,108.51,101.44293796]
["bitfinex","SOLUSD",1744218933856,0.063,108.52,108.51,101.7272611]
["bitfinex","SOLUSD",1744218934753,0.063,108.52,108.51,110.6001611]
["bitfinex","SOLUSD",1744218935345,0.0001,108.52,108.51,110.6001611]
["bitfinex","SOLUSD",1744218935849,0.03,108.55,108.54,18.933972]
["bitfinex","SOLUSD",1744218936050,0.03,108.55,108.54,92.5114611]
["bitfinex","SOLUSD",1744218936743,0.03,108.55,108.54,101.7245611]
["bitfinex","SOLUSD",1744218937127,0.03,108.55,108.54,92.22713796]
["bitfinex","SOLUSD",1744218937444,0.03,108.55,108.54,73.5774891]
["bitfinex","SOLUSD",1744218938729,0.03,108.55,108.51,18.64964886]
["bitfinex","SOLUSD",1744218938730,9.2131,108.54,108.51,18.64964886]
["bitfinex","SOLUSD",1744218938924,9.2131,108.54,108.49,18.64964886]
["bitfinex","SOLUSD",1744218939127,32.246,108.54,108.49,18.64964886]
["bitfinex","SOLUSD",1744218939955,32.246,108.54,108.48,73.5774891]
["bitfinex","SOLUSD",1744218940338,9.2131,108.54,108.49,18.64964886]
["bitfinex","SOLUSD",1744218940559,9.2131,108.54,108.49,92.22713796]
["bitfinex","SOLUSD",1744218941058,9.2131,108.54,108.49,101.44403796]
["bitfinex","SOLUSD",1744218941862,9.2131,108.54,108.5,0.28432314]
["bitfinex","SOLUSD",1744218942045,9.2426,108.55,108.5,0.28432314]
["bitfinex","SOLUSD",1744218942253,0.03,108.55,108.5,0.28432314]
["bitfinex","SOLUSD",1744218942936,0.03,108.55,108.52,0.28432314]
["bitfinex","SOLUSD",1744218943132,0.03,108.55,108.53,27.86364886]
["bitfinex","SOLUSD",1744218943462,0.03,108.55,108.53,18.64964886]
["bitfinex","SOLUSD",1744218945032,0.03,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744218945231,0.03,108.55,108.54,18.64964886]
["bitfinex","SOLUSD",1744218945436,0.03,108.55,108.54,27.86274886]
["bitfinex","SOLUSD",1744218946659,0.03,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744218948962,0.03,108.55,108.54,101.7245611]
["bitfinex","SOLUSD",1744218950664,0.03,108.56,108.55,18.64964886]
["bitfinex","SOLUSD",1744218950866,0.03,108.56,108.55,103.5514611]
["bitfinex","SOLUSD",1744218951166,0.03,108.59,108.58,0.28432314]
["bitfinex","SOLUSD",1744218951456,0.03,108.59,108.58,92.4814611]
["bitfinex","SOLUSD",1744218952546,0.03,108.59,108.58,92.19713796]
["bitfinex","SOLUSD",1744218953661,0.03,108.59,108.55,20.2519]
["bitfinex","SOLUSD",1744218953662,0.03,108.59,108.57,18.64964886]
["bitfinex","SOLUSD",1744218953979,0.03,108.59,108.56,73.5474891]
["bitfinex","SOLUSD",1744218955073,0.03,108.59,108.54,18.64964886]
["bitfinex","SOLUSD",1744218955771,0.03,108.59,108.53,73.5474891]
["bitfinex","SOLUSD",1744218956067,26.0,108.57,108.53,73.5474891]
["bitfinex","SOLUSD",1744218956365,0.03,108.59,108.53,73.5474891]
["bitfinex","SOLUSD",1744218956937,26.0,108.57,108.48,410.1555891]
["bitfinex","SOLUSD",1744218957141,26.0,108.57,108.49,18.64964886]
["bitfinex","SOLUSD",1744218958146,26.0,108.57,108.49,92.19713796]
["bitfinex","SOLUSD",1744218958346,32.2401,108.56,108.49,101.41443796]
["bitfinex","SOLUSD",1744218958549,32.2401,108.56,108.49,92.19713796]
["bitfinex","SOLUSD",1744218959142,26.0,108.53,108.46,9.2195]
["bitfinex","SOLUSD",1744218959349,8.3641,108.54,108.47,18.71264886]
["bitfinex","SOLUSD",1744218960370,9.214,108.53,108.47,18.71264886]
["bitfinex","SOLUSD",1744218960678,2.1434,108.55,108.48,0.28432314]
["bitfinex","SOLUSD",1744218960883,2.341,108.59,108.5,0.28432314]
["bitfinex","SOLUSD",1744218961075,2.341,108.59,108.52,0.28432314]
["bitfinex","SOLUSD",1744218961381,11.5502,108.59,108.53,18.64964886]
["bitfinex","SOLUSD",1744218961673,0.03,108.59,108.54,0.28432314]
["bitfinex","SOLUSD",1744218961969,0.03,108.59,108.56,0.14216157]
["bitfinex","SOLUSD",1744218962172,0.03,108.59,108.57,18.64964886]
["bitfinex","SOLUSD",1744218962468,0.03,108.59,108.58,28.143672]
["bitfinex","SOLUSD",1744218962771,0.03,108.59,108.58,101.6911611]
["bitfinex","SOLUSD",1744218963354,0.03,108.59,108.58,110.2801611]
["bitfinex","SOLUSD",1744218964163,0.03,108.62,108.61,118.4514611]
["bitfinex","SOLUSD",1744218964353,0.03,108.62,108.61,138.6986611]
["bitfinex","SOLUSD",1744218965449,0.03,108.62,108.61,103.4914611]
["bitfinex","SOLUSD",1744218965644,0.03,108.62,108.61,112.6986611]
["bitfinex","SOLUSD",1744218969760,0.03,108.62,108.61,103.4914611]
["bitfinex","SOLUSD",1744218969964,0.03,108.62,108.61,112.6986611]
["bitfinex","SOLUSD",1744218970265,0.03,108.62,108.61,103.4914611]
["bitfinex","SOLUSD",1744218970778,0.03,108.62,108.61,73.5174891]
["bitfinex","SOLUSD",1744218971152,0.03,108.62,108.61,92.16713796]
["bitfinex","SOLUSD",1744218972471,0.03,108.62,108.61,73.5174891]
["bitfinex","SOLUSD",1744218973664,0.03,108.62,108.57,18.64964886]
["bitfinex","SOLUSD",1744218973863,0.03,108.62,108.57,92.16713796]
["bitfinex","SOLUSD",1744218974677,26.0,108.61,108.57,92.16713796]
["bitfinex","SOLUSD",1744218975859,26.0,108.61,108.57,73.5174891]
["bitfinex","SOLUSD",1744218976067,2.2649,108.59,108.52,84.5574891]
["bitfinex","SOLUSD",1744218976269,2.2649,108.59,108.53,18.64964886]
["bitfinex","SOLUSD",1744218976463,9.2097,108.58,108.53,27.86344886]
["bitfinex","SOLUSD",1744218976681,2.2649,108.59,108.54,0.28432314]
["bitfinex","SOLUSD",1744218976982,11.4882,108.62,108.56,0.28432314]
["bitfinex","SOLUSD",1744218977181,0.03,108.62,108.58,0.28432314]
["bitfinex","SOLUSD",1744218978190,9.2365,108.62,108.58,0.28432314]
["bitfinex","SOLUSD",1744218978684,0.03,108.62,108.57,18.64964886]
["bitfinex","SOLUSD",1744218980078,0.03,108.62,108.57,27.86024886]
["bitfinex","SOLUSD",1744218980606,0.03,108.62,108.59,18.64964886]
["bitfinex","SOLUSD",1744218980884,0.03,108.62,108.59,92.16713796]
["bitfinex","SOLUSD",1744218981788,0.03,108.62,108.6,0.28432314]
["bitfinex","SOLUSD",1744218982158,0.03,108.62,108.61,18.933972]
["bitfinex","SOLUSD",1744218983074,0.03,108.62,108.61,92.16713796]
["bitfinex","SOLUSD",1744218983277,2.2254,108.62,108.57,73.5174891]
["bitfinex","SOLUSD",1744218983679,11.4324,108.62,108.58,18.64964886]
["bitfinex","SOLUSD",1744218984768,34.4484,108.62,108.58,18.64964886]
["bitfinex","SOLUSD",1744218985383,2.2254,108.62,108.58,27.85934886]
["bitfinex","SOLUSD",1744218985688,11.4319,108.62,108.58,27.85934886]
["bitfinex","SOLUSD",1744218986084,2.2254,108.62,108.58,27.85934886]
["bitfinex","SOLUSD",1744218986268,0.03,108.62,108.59,0.28432314]
["bitfinex","SOLUSD",1744218986676,0.03,108.62,108.61,0.28432314]
["bitfinex","SOLUSD",1744218987098,0.03,108.62,108.61,92.4514611]
["bitfinex","SOLUSD",1744218988921,0.03,108.62,108.61,101.6586611]
["bitfinex","SOLUSD",1744218991996,0.0001,108.62,108.61,101.6586611]
["bitfinex","SOLUSD",1744218992589,0.03,108.64,108.63,92.4513611]
["bitfinex","SOLUSD",1744218993109,0.03,108.64,108.63,103.4713611]
["bitfinex","SOLUSD",1744218993613,0.03,108.64,108.63,112.6768611]
["bitfinex","SOLUSD",1744218995395,0.03,108.64,108.63,73.5173891]
["bitfinex","SOLUSD",1744218995901,0.03,108.64,108.63,92.4513611]
["bitfinex","SOLUSD",1744218996093,0.03,108.64,108.63,101.6568611]
["bitfinex","SOLUSD",1744218997009,0.03,108.64,108.63,92.16703796]
["bitfinex","SOLUSD",1744218997391,0.03,108.64,108.63,101.6568611]
["bitfinex","SOLUSD",1744218998223,0.03,108.64,108.63,92.16703796]
["bitfinex","SOLUSD",1744218998516,0.03,108.64,108.63,73.5173891]
["bitfinex","SOLUSD",1744218998901,0.03,108.64,108.61,18.64964886]
["bitfinex","SOLUSD",1744219000116,0.03,108.64,108.61,27.85674886]
["bitfinex","SOLUSD",1744219001496,0.03,108.64,108.62,0.28432314]
["bitfinex","SOLUSD",1744219001900,0.03,108.64,108.63,18.64964886]
["bitfinex","SOLUSD",1744219002695,0.03,108.64,108.61,73.5173891]
["bitfinex","SOLUSD",1744219002696,0.03,108.64,108.62,18.64964886]
["bitfinex","SOLUSD",1744219003728,0.03,108.64,108.63,0.28432314]
["bitfinex","SOLUSD",1744219004033,0.0001,108.64,108.63,9.48982314]
["bitfinex","SOLUSD",1744219004201,0.03,108.67,108.65,73.5172891]
["bitfinex","SOLUSD",1744219004409,0.03,108.67,108.66,18.933972]
["bitfinex","SOLUSD",1744219004731,0.03,108.67,108.66,18.64964886]
["bitfinex","SOLUSD",1744219004902,0.03,108.67,108.65,73.5172891]
["bitfinex","SOLUSD",1744219006032,2.1141,108.66,108.65,73.5172891]
["bitfinex","SOLUSD",1744219006528,2.1141,108.66,108.62,73.5172891]
["bitfinex","SOLUSD",1744219007592,2.1141,108.66,108.6,73.5172891]
["bitfinex","SOLUSD",1744219008031,32.2134,108.65,108.61,18.64964886]
["bitfinex","SOLUSD",1744219008214,32.2134,108.65,108.6,73.5172891]
["bitfinex","SOLUSD",1744219009127,26.0,108.62,108.57,73.5172891]
["bitfinex","SOLUSD",1744219009437,26.0,108.62,108.56,0.063]
["bitfinex","SOLUSD",1744219009438,11.1418,108.61,108.56,0.063]
["bitfinex","SOLUSD",1744219010013,32.2283,108.6,108.56,0.063]
["bitfinex","SOLUSD",1744219011628,9.2081,108.6,108.56,0.063]
["bitfinex","SOLUSD",1744219012309,32.2283,108.6,108.56,0.063]
["bitfinex","SOLUSD",1744219014436,9.2081,108.6,108.56,0.063]
["bitfinex","SOLUSD",1744219015831,9.2064,108.62,108.58,0.28432314]
["bitfinex","SOLUSD",1744219016031,57.2445,108.65,108.58,0.28432314]
["bitfinex","SOLUSD",1744219016032,9.2047,108.64,108.58,0.28432314]
["bitfinex","SOLUSD",1744219016230,9.2047,108.64,108.58,9.49372314]
["bitfinex","SOLUSD",1744219016619,32.2164,108.64,108.58,0.28432314]
["bitfinex","SOLUSD",1744219016914,26.0,108.61,108.58,73.5172891]
["bitfinex","SOLUSD",1744219017733,26.0,108.61,108.56,0.063]
["bitfinex","SOLUSD",1744219017908,11.2252,108.6,108.56,0.063]
["bitfinex","SOLUSD",1744219018440,32.2312,108.59,108.56,0.063]
["bitfinex","SOLUSD",1744219019319,26.0,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744219019839,0.28432314,108.57,108.52,73.5802891]
["bitfinex","SOLUSD",1744219020138,26.0,108.56,108.52,0.063]
["bitfinex","SOLUSD",1744219020512,9.2123,108.55,108.52,0.063]
["bitfinex","SOLUSD",1744219021524,32.2431,108.55,108.52,0.063]
["bitfinex","SOLUSD",1744219022417,9.214,108.53,108.52,0.063]
["bitfinex","SOLUSD",1744219023623,26.0,108.51,108.47,0.063]
["bitfinex","SOLUSD",1744219023832,26.0,108.5,108.47,0.063]
["bitfinex","SOLUSD",1744219024038,37.1302,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744219024239,32.1302,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744219024459,9.2182,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744219024671,9.50252314,108.48,108.46,0.063]
["bitfinex","SOLUSD",1744219024826,0.28432314,108.47,108.46,0.063]
["bitfinex","SOLUSD",1744219026438,9.2182,108.48,108.46,0.063]
["bitfinex","SOLUSD",1744219026742,0.28432314,108.47,108.46,0.063]
["bitfinex","SOLUSD",1744219028247,26.0,108.45,108.43,0.063]
["bitfinex","SOLUSD",1744219028454,0.28432314,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219028631,9.50592314,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219028827,9.2216,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219029036,35.2212,108.45,108.43,0.063]
["bitfinex","SOLUSD",1744219029246,9.2191,108.47,108.43,0.063]
["bitfinex","SOLUSD",1744219030253,0.14216157,108.47,108.43,0.063]
["bitfinex","SOLUSD",1744219030442,26.0,108.45,108.43,0.063]
["bitfinex","SOLUSD",1744219030619,9.2216,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219031752,9.50592314,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219031938,35.50592314,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219032136,35.2216,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219032454,9.2208,108.45,108.43,0.063]
["bitfinex","SOLUSD",1744219033248,26.28432314,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219033451,28.50412314,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219033834,37.72572314,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219034030,37.4414,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219034236,35.2216,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219034630,9.2208,108.45,108.43,0.063]
["bitfinex","SOLUSD",1744219035845,9.2194,108.47,108.43,0.063]
["bitfinex","SOLUSD",1744219036361,32.2672,108.47,108.43,0.063]
["bitfinex","SOLUSD",1744219037142,0.28432314,108.46,108.43,0.063]
["bitfinex","SOLUSD",1744219037543,26.28432314,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219037951,35.50592314,108.44,108.43,0.063]
["bitfinex","SOLUSD",1744219038567,35.50592314,108.44,108.41,0.0001]
["bitfinex","SOLUSD",1744219038568,0.5,108.42,108.41,0.0001]
["bitfinex","SOLUSD",1744219038866,0.5,108.42,108.35,0.063]
["bitfinex","SOLUSD",1744219038867,2.1316,108.38,108.35,0.063]
["bitfinex","SOLUSD",1744219039161,37.2049,108.38,108.31,0.063]
["bitfinex","SOLUSD",1744219039330,0.28432314,108.37,108.31,0.063]
["bitfinex","SOLUSD",1744219039957,9.2284,108.36,108.31,0.063]
["bitfinex","SOLUSD",1744219041155,32.2996,108.36,108.31,0.063]
["bitfinex","SOLUSD",1744219041348,26.0,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744219041549,9.2284,108.36,108.31,0.063]
["bitfinex","SOLUSD",1744219042434,26.0,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744219043259,9.2319,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744219044737,26.0,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744219045940,9.2319,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744219047066,35.2312,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744219047432,9.2302,108.34,108.31,0.063]
["bitfinex","SOLUSD",1744219048263,9.2284,108.36,108.31,0.063]
["bitfinex","SOLUSD",1744219048465,9.2284,108.36,108.32,18.64964886]
["bitfinex","SOLUSD",1744219049165,23.0698,108.37,108.31,73.5802891]
["bitfinex","SOLUSD",1744219049166,32.2974,108.37,108.31,73.5802891]
["bitfinex","SOLUSD",1744219049339,26.0,108.34,108.31,73.5802891]
["bitfinex","SOLUSD",1744219049943,89.4356,108.37,108.31,73.5802891]
["bitfinex","SOLUSD",1744219050143,32.2974,108.37,108.31,82.8127891]
["bitfinex","SOLUSD",1744219050567,32.2974,108.37,108.31,73.5802891]
["bitfinex","SOLUSD",1744219050959,32.2974,108.37,108.32,18.64964886]
["bitfinex","SOLUSD",1744219051162,32.2974,108.37,108.31,73.5802891]
["bitfinex","SOLUSD",1744219051347,32.2974,108.37,108.32,18.64964886]
["bitfinex","SOLUSD",1744219052365,32.2974,108.37,108.32,92.16693796]
["bitfinex","SOLUSD",1744219052366,9.2276,108.37,108.32,92.16693796]
["bitfinex","SOLUSD",1744219052741,9.0471,108.45,108.33,11.28432314]
["bitfinex","SOLUSD",1744219052942,32.2728,108.45,108.38,0.28432314]
["bitfinex","SOLUSD",1744219053178,26.0,108.42,108.38,0.28432314]
["bitfinex","SOLUSD",1744219053345,26.0,108.42,108.37,18.64964886]
["bitfinex","SOLUSD",1744219054377,78.3769,108.45,108.37,18.64964886]
["bitfinex","SOLUSD",1744219054591,26.0,108.42,108.37,18.64964886]
["bitfinex","SOLUSD",1744219055272,32.2848,108.41,108.36,73.5172891]
["bitfinex","SOLUSD",1744219059762,32.2848,108.41,108.35,18.64964886]
["bitfinex","SOLUSD",1744219059952,32.2848,108.41,108.35,27.87884886]
["bitfinex","SOLUSD",1744219060153,32.2848,108.41,108.35,18.64964886]
["bitfinex","SOLUSD",1744219061062,32.2848,108.41,108.35,9.2293]
["bitfinex","SOLUSD",1744219061378,32.2848,108.41,108.34,18.933972]
["bitfinex","SOLUSD",1744219061553,26.0,108.38,108.34,18.64964886]
["bitfinex","SOLUSD",1744219061959,26.0,108.38,108.33,86.7299891]
["bitfinex","SOLUSD",1744219062278,26.0,108.37,108.33,73.5172891]
["bitfinex","SOLUSD",1744219062785,26.0,108.37,108.32,8.641]
["bitfinex","SOLUSD",1744219062983,26.0,108.37,108.31,18.71264886]
["bitfinex","SOLUSD",1744219063558,9.2284,108.36,108.31,18.71264886]
["bitfinex","SOLUSD",1744219063760,32.2996,108.36,108.31,0.063]
["bitfinex","SOLUSD",1744219064671,78.442,108.36,108.31,0.063]
["bitfinex","SOLUSD",1744219065073,0.28432314,108.35,108.31,0.063]
["bitfinex","SOLUSD",1744219065383,18.933972,108.35,108.31,0.063]
["bitfinex","SOLUSD",1744219065559,35.2319,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744219067677,35.2319,108.32,108.28,0.03]
["bitfinex","SOLUSD",1744219067678,58.59592314,108.32,108.28,0.03]
["bitfinex","SOLUSD",1744219068658,58.3116,108.32,108.28,0.03]
["bitfinex","SOLUSD",1744219068868,35.2319,108.32,108.28,0.03]
["bitfinex","SOLUSD",1744219069070,9.2319,108.32,108.28,0.03]
["bitfinex","SOLUSD",1744219069975,32.3062,108.34,108.28,0.03]
["bitfinex","SOLUSD",1744219070893,9.2302,108.34,108.29,18.64964886]
["bitfinex","SOLUSD",1744219071487,32.3057,108.34,108.28,0.03]
["bitfinex","SOLUSD",1744219073092,0.28432314,108.33,108.28,0.03]
["bitfinex","SOLUSD",1744219073967,9.2319,108.32,108.28,0.03]
["bitfinex","SOLUSD",1744219074471,32.3116,108.32,108.28,0.03]
["bitfinex","SOLUSD",1744219074689,9.2319,108.32,108.28,0.03]
["bitfinex","SOLUSD",1744219075882,32.3061,108.34,108.28,0.03]
["bitfinex","SOLUSD",1744219076088,32.3061,108.34,108.28,18.67964886]
["bitfinex","SOLUSD",1744219076895,0.28432314,108.33,108.28,0.03]
["bitfinex","SOLUSD",1744219077200,26.0,108.31,108.28,0.03]
["bitfinex","SOLUSD",1744219077781,26.0,108.3,108.28,0.03]
["bitfinex","SOLUSD",1744219078093,26.0,108.31,108.28,0.03]
["bitfinex","SOLUSD",1744219078094,9.2344,108.29,108.28,0.03]
["bitfinex","SOLUSD",1744219079703,9.2344,108.29,108.27,0.03]
["bitfinex","SOLUSD",1744219081204,13.93142175,108.29,108.27,0.03]
["bitfinex","SOLUSD",1744219083475,37.01752175,108.29,108.21,28.1397153]
["bitfinex","SOLUSD",1744219083680,26.0,108.26,108.2,18.67964886]
["bitfinex","SOLUSD",1744219083893,26.0,108.26,108.2,27.92164886]
["bitfinex","SOLUSD",1744219084088,9.2378,108.25,108.2,27.92164886]
["bitfinex","SOLUSD",1744219084496,9.2378,108.25,108.2,18.67964886]
["bitfinex","SOLUSD",1744219084804,9.2378,108.25,108.2,27.92174886]
["bitfinex","SOLUSD",1744219086812,35.2375,108.26,108.2,27.92174886]
["bitfinex","SOLUSD",1744219087696,58.33,108.26,108.2,0.03]
["bitfinex","SOLUSD",1744219088321,67.4742,108.26,108.2,0.03]
["bitfinex","SOLUSD",1744219088889,58.33,108.26,108.2,0.03]
["bitfinex","SOLUSD",1744219089429,11.0,108.27,108.22,0.28432314]
["bitfinex","SOLUSD",1744219089430,9.2365,108.27,108.22,0.28432314]
["bitfinex","SOLUSD",1744219089594,4.69702175,108.29,108.23,9.016]
["bitfinex","SOLUSD",1744219089797,9.2357,108.28,108.23,9.016]
["bitfinex","SOLUSD",1744219090195,9.2344,108.29,108.23,18.2554]
["bitfinex","SOLUSD",1744219090802,13.78887979,108.29,108.24,18.64964886]
["bitfinex","SOLUSD",1744219091101,9.2344,108.29,108.24,18.64964886]
["bitfinex","SOLUSD",1744219091698,2.143,108.33,108.25,0.28432314]
["bitfinex","SOLUSD",1744219091901,9.2323,108.32,108.26,18.64964886]
["bitfinex","SOLUSD",1744219092203,9.2323,108.32,108.27,9.2361]
["bitfinex","SOLUSD",1744219094014,9.2323,108.32,108.28,18.64964886]
["bitfinex","SOLUSD",1744219094393,23.0759,108.34,108.28,27.88474886]
["bitfinex","SOLUSD",1744219095113,23.0759,108.34,108.28,18.64964886]
["bitfinex","SOLUSD",1744219095514,23.0759,108.34,108.27,75.6602891]
["bitfinex","SOLUSD",1744219095817,27.63247735,108.34,108.27,84.8963891]
["bitfinex","SOLUSD",1744219096306,36.86267735,108.34,108.27,84.8963891]
["bitfinex","SOLUSD",1744219096504,36.86267735,108.34,108.28,18.64964886]
["bitfinex","SOLUSD",1744219098830,36.86267735,108.34,108.28,27.88474886]
["bitfinex","SOLUSD",1744219099442,36.86267735,108.34,108.28,18.64964886]
["bitfinex","SOLUSD",1744219100517,36.86267735,108.34,108.28,27.88464886]
["bitfinex","SOLUSD",1744219100694,9.2302,108.34,108.3,18.64964886]
["bitfinex","SOLUSD",1744219100901,13.91060535,108.35,108.3,18.64964886]
["bitfinex","SOLUSD",1744219101103,9.2301,108.35,108.3,18.64964886]
["bitfinex","SOLUSD",1744219101430,32.3034,108.35,108.3,18.64964886]
["bitfinex","SOLUSD",1744219101804,32.3034,108.35,108.29,82.5027891]
["bitfinex","SOLUSD",1744219102325,78.4501,108.35,108.29,82.5027891]
["bitfinex","SOLUSD",1744219103030,26.0,108.32,108.26,27.96734886]
["bitfinex","SOLUSD",1744219103328,26.0,108.32,108.26,9.3177]
["bitfinex","SOLUSD",1744219103531,26.0,108.3,108.25,9.1657]
["bitfinex","SOLUSD",1744219104601,32.3205,108.29,108.25,9.1657]
["bitfinex","SOLUSD",1744219108702,9.2344,108.29,108.25,27.81534886]
["bitfinex","SOLUSD",1744219109413,9.2344,108.29,108.25,37.05294886]
["bitfinex","SOLUSD",1744219109902,9.2344,108.29,108.26,18.64964886]
["bitfinex","SOLUSD",1744219110127,35.2341,108.3,108.26,18.64964886]
["bitfinex","SOLUSD",1744219111619,58.3181,108.3,108.25,82.6829891]
["bitfinex","SOLUSD",1744219111922,58.3181,108.3,108.23,18.64964886]
["bitfinex","SOLUSD",1744219112505,0.28432314,108.29,108.22,9.1166]
["bitfinex","SOLUSD",1744219112926,26.0,108.26,108.22,9.1166]
["bitfinex","SOLUSD",1744219113516,9.2378,108.25,108.21,2.1436]
["bitfinex","SOLUSD",1744219113712,9.2378,108.25,108.2,18.67964886]
["bitfinex","SOLUSD",1744219113913,32.3324,108.25,108.2,18.67964886]
["bitfinex","SOLUSD",1744219114530,32.3324,108.25,108.2,0.03]
["bitfinex","SOLUSD",1744219115135,32.3324,108.25,108.2,18.67964886]
["bitfinex","SOLUSD",1744219115725,9.2378,108.25,108.2,27.92144886]
["bitfinex","SOLUSD",1744219115921,9.2378,108.25,108.2,18.67964886]
["bitfinex","SOLUSD",1744219116851,32.3324,108.25,108.2,18.67964886]
["bitfinex","SOLUSD",1744219117354,32.3324,108.25,108.2,0.03]
["bitfinex","SOLUSD",1744219118047,26.0,108.22,108.2,0.03]
["bitfinex","SOLUSD",1744219118217,26.0,108.21,108.2,0.03]
["bitfinex","SOLUSD",1744219118616,26.28432314,108.21,108.2,0.0001]
["bitfinex","SOLUSD",1744219119026,26.0,108.21,108.2,0.0001]
["bitfinex","SOLUSD",1744219119746,35.2412,108.21,108.2,0.0001]
["bitfinex","SOLUSD",1744219121518,9.2387,108.24,108.2,0.0001]
["bitfinex","SOLUSD",1744219121944,32.3355,108.24,108.2,0.0001]
["bitfinex","SOLUSD",1744219122557,26.0,108.21,108.18,0.0201]
["bitfinex","SOLUSD",1744219122729,26.0,108.21,108.15,0.03]
["bitfinex","SOLUSD",1744219122730,26.0,108.17,108.15,0.03]
["bitfinex","SOLUSD",1744219122914,26.0,108.17,108.15,0.0001]
["bitfinex","SOLUSD",1744219123228,26.0,108.13,108.11,0.03]
["bitfinex","SOLUSD",1744219123553,26.0,108.1,108.04,71.05097953]
["bitfinex","SOLUSD",1744219123755,2.2203,108.09,108.04,71.05097953]
["bitfinex","SOLUSD",1744219124133,0.5,108.04,107.99,137.98237553]
["bitfinex","SOLUSD",1744219124318,26.0,108.0,107.96,171.88496141]
["bitfinex","SOLUSD",1744219124516,0.5,107.99,107.96,14.25872329]
["bitfinex","SOLUSD",1744219124716,0.5,107.97,107.96,14.25872329]
["bitfinex","SOLUSD",1744219124917,0.5,107.97,107.96,2.329e-05]
["bitfinex","SOLUSD",1744219125119,0.5,107.93,107.92,76.95603974]
["bitfinex","SOLUSD",1744219125416,0.5,107.91,107.9,84.78723847]
["bitfinex","SOLUSD",1744219125643,0.28432314,107.98,107.89,125.48125916]
["bitfinex","SOLUSD",1744219125644,56.62530508,107.9,107.89,125.48125916]
["bitfinex","SOLUSD",1744219125850,67.54530508,107.9,107.89,3.244e-05]
["bitfinex","SOLUSD",1744219126052,72.85753433,107.88,107.85,171.88496141]
["bitfinex","SOLUSD",1744219126218,46.59610257,107.83,107.76,2.1728]
["bitfinex","SOLUSD",1744219126419,46.59610257,107.83,107.71,9.7833]
["bitfinex","SOLUSD",1744219126420,46.14284597,107.81,107.71,0.5]
["bitfinex","SOLUSD",1744219126733,46.14284597,107.81,107.72,0.5]
["bitfinex","SOLUSD",1744219126945,46.14284597,107.81,107.75,0.5]
["bitfinex","SOLUSD",1744219127256,16.40663825,107.82,107.72,0.5]
["bitfinex","SOLUSD",1744219127459,18.98223568,107.81,107.71,9.2841]
["bitfinex","SOLUSD",1744219127752,6.76935466,107.8,107.74,0.5]
["bitfinex","SOLUSD",1744219127958,16.40663825,107.8,107.71,9.2841]
["bitfinex","SOLUSD",1744219128273,16.40663825,107.8,107.63,455.04]
["bitfinex","SOLUSD",1744219128274,26.5,107.77,107.63,455.04]
["bitfinex","SOLUSD",1744219128445,73.04285344,107.77,107.65,29.5]
["bitfinex","SOLUSD",1744219128622,26.0,107.7,107.64,1.6987843]
["bitfinex","SOLUSD",1744219128826,46.87594764,107.68,107.64,1.6987843]
["bitfinex","SOLUSD",1744219129025,46.686606,107.69,107.57,0.5]
["bitfinex","SOLUSD",1744219129261,72.66381923,107.66,107.54,0.5]
["bitfinex","SOLUSD",1744219129418,1.85522098,107.65,107.52,0.5]
["bitfinex","SOLUSD",1744219129643,9.2928,107.61,107.51,17.38]
["bitfinex","SOLUSD",1744219129854,26.0,107.59,107.51,26.6809]
["bitfinex","SOLUSD",1744219130043,26.0,107.59,107.47,0.5]
["bitfinex","SOLUSD",1744219130256,1.85522098,107.58,107.51,0.5]
["bitfinex","SOLUSD",1744219130477,29.2911,107.63,107.55,0.5]
["bitfinex","SOLUSD",1744219130478,1.85522098,107.62,107.55,0.5]
["bitfinex","SOLUSD",1744219130650,1.85522098,107.62,107.5,0.5]
["bitfinex","SOLUSD",1744219130842,86.70738932,107.56,107.5,0.5]
["bitfinex","SOLUSD",1744219131043,86.70738932,107.56,107.47,30.0]
["bitfinex","SOLUSD",1744219131277,86.70738932,107.56,107.48,10.8224]
["bitfinex","SOLUSD",1744219131457,55.52809819,107.61,107.51,26.0]
["bitfinex","SOLUSD",1744219131657,55.52809819,107.61,107.53,26.0]
["bitfinex","SOLUSD",1744219131963,55.52809819,107.61,107.53,56.0]
["bitfinex","SOLUSD",1744219132165,0.5,107.57,107.5,32.5581]
["bitfinex","SOLUSD",1744219132488,0.5,107.57,107.4,46.8552524]
["bitfinex","SOLUSD",1744219132489,0.5,107.5,107.42,20.0]
["bitfinex","SOLUSD",1744219132774,0.5,107.5,107.4,20.4794]
["bitfinex","SOLUSD",1744219132775,0.5,107.43,107.4,20.4794]
["bitfinex","SOLUSD",1744219132947,26.0,107.47,107.4,20.4794]
["bitfinex","SOLUSD",1744219132948,47.22024346,107.47,107.4,20.4794]
["bitfinex","SOLUSD",1744219133146,0.5,107.45,107.35,9.3153]
["bitfinex","SOLUSD",1744219133345,46.73250223,107.5,107.35,32.6036]
["bitfinex","SOLUSD",1744219133539,18.98223568,107.49,107.35,32.6036]
["bitfinex","SOLUSD",1744219133744,48.4225724,107.5,107.39,26.0]
["bitfinex","SOLUSD",1744219133946,18.98223568,107.49,107.39,26.0]
["bitfinex","SOLUSD",1744219134183,18.98223568,107.55,107.4,2.1081]
["bitfinex","SOLUSD",1744219134346,18.98223568,107.55,107.44,26.0]
["bitfinex","SOLUSD",1744219134545,20.0,107.6,107.5,26.0]
["bitfinex","SOLUSD",1744219134546,18.98223568,107.59,107.5,26.0]
["bitfinex","SOLUSD",1744219134775,38.98223568,107.63,107.5,26.0]
["bitfinex","SOLUSD",1744219134945,46.34683651,107.63,107.5,25.5]
["bitfinex","SOLUSD",1744219135155,46.74695721,107.65,107.47,55.74341136]
["bitfinex","SOLUSD",1744219135379,46.66381923,107.66,107.51,0.12986592]
["bitfinex","SOLUSD",1744219135584,46.66381923,107.66,107.51,6.15957279]
["bitfinex","SOLUSD",1744219135744,47.08005151,107.67,107.52,79.0548]
["bitfinex","SOLUSD",1744219135944,46.58557843,107.64,107.52,79.0548]
["bitfinex","SOLUSD",1744219136145,46.47837181,107.59,107.52,32.5519]
["bitfinex","SOLUSD",1744219136380,46.87618693,107.62,107.52,32.5519]
["bitfinex","SOLUSD",1744219136751,46.97837181,107.59,107.5,9.3023]
["bitfinex","SOLUSD",1744219136953,46.58557843,107.64,107.5,32.5581]
["bitfinex","SOLUSD",1744219137172,0.5,107.62,107.53,26.0]
["bitfinex","SOLUSD",1744219137391,0.5,107.67,107.57,26.0]
["bitfinex","SOLUSD",1744219137693,74.95534168,107.69,107.54,318.82]
["bitfinex","SOLUSD",1744219137694,47.08557843,107.64,107.54,318.82]
["bitfinex","SOLUSD",1744219137867,18.98223568,107.63,107.57,26.0]
["bitfinex","SOLUSD",1744219138064,46.58557843,107.64,107.57,26.0]
["bitfinex","SOLUSD",1744219138363,46.84683651,107.63,107.54,328.1186]
["bitfinex","SOLUSD",1744219138561,47.37618693,107.62,107.54,318.82]
["bitfinex","SOLUSD",1744219138761,47.00388922,107.6,107.54,318.82]
["bitfinex","SOLUSD",1744219138980,26.0,107.57,107.54,318.82]
["bitfinex","SOLUSD",1744219139203,18.98223568,107.59,107.47,360.5778]
["bitfinex","SOLUSD",1744219139398,0.5,107.53,107.47,9.1913]
["bitfinex","SOLUSD",1744219139703,0.5,107.49,107.46,2.2468]
["bitfinex","SOLUSD",1744219139860,19.48223568,107.52,107.4,9.3109]
["bitfinex","SOLUSD",1744219140064,18.98223568,107.57,107.4,79.1432]
["bitfinex","SOLUSD",1744219140265,0.5,107.62,107.45,26.0]
["bitfinex","SOLUSD",1744219140499,0.5,107.6,107.49,26.0]
["bitfinex","SOLUSD",1744219140709,26.0,107.59,107.46,319.0]
["bitfinex","SOLUSD",1744219140999,0.5,107.55,107.46,235.01570738]
["bitfinex","SOLUSD",1744219141205,18.98223568,107.58,107.46,235.01570738]
["bitfinex","SOLUSD",1744219141206,19.48223568,107.58,107.46,235.01570738]
["bitfinex","SOLUSD",1744219141405,19.48223568,107.58,107.49,25.98]
["bitfinex","SOLUSD",1744219141697,18.98223568,107.57,107.47,9.3049]
["bitfinex","SOLUSD",1744219141898,19.48223568,107.57,107.47,32.5672]
["bitfinex","SOLUSD",1744219142078,26.0,107.53,107.45,0.03]
["bitfinex","SOLUSD",1744219142277,0.5,107.48,107.45,0.03]
["bitfinex","SOLUSD",1744219142488,26.5,107.49,107.45,0.03]
["bitfinex","SOLUSD",1744219142706,0.5,107.46,107.45,0.03]
["bitfinex","SOLUSD",1744219143011,0.5,107.46,107.39,0.03]
["bitfinex","SOLUSD",1744219143012,0.5,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744219143376,0.5,107.42,107.39,0.03]
["bitfinex","SOLUSD",1744219143581,20.0,107.43,107.39,0.03]
["bitfinex","SOLUSD",1744219143904,0.5,107.43,107.39,0.03]
["bitfinex","SOLUSD",1744219144099,10.99627017,107.46,107.39,0.03]
["bitfinex","SOLUSD",1744219144100,1.69007017,107.46,107.39,0.03]
["bitfinex","SOLUSD",1744219144267,0.5,107.45,107.39,0.03]
["bitfinex","SOLUSD",1744219144591,57.26524541,107.46,107.31,319.12]
["bitfinex","SOLUSD",1744219144592,0.5,107.43,107.31,319.12]
["bitfinex","SOLUSD",1744219144793,0.5,107.44,107.31,319.12]
["bitfinex","SOLUSD",1744219145094,26.0,107.43,107.31,319.12]
["bitfinex","SOLUSD",1744219145283,0.5,107.38,107.31,319.12]
["bitfinex","SOLUSD",1744219145486,0.5,107.35,107.28,2.3278]
["bitfinex","SOLUSD",1744219145693,0.5,107.33,107.28,2.3278]
["bitfinex","SOLUSD",1744219145863,0.5,107.35,107.28,2.3278]
["bitfinex","SOLUSD",1744219146067,0.5,107.35,107.24,319.12]
["bitfinex","SOLUSD",1744219146068,0.5,107.33,107.26,9.3231]
["bitfinex","SOLUSD",1744219146494,0.5,107.3,107.25,9.3239]
["bitfinex","SOLUSD",1744219146696,0.5,107.32,107.22,9.3266]
["bitfinex","SOLUSD",1744219146995,0.5,107.32,107.22,32.6431]
["bitfinex","SOLUSD",1744219147201,0.5,107.29,107.23,18.64964886]
["bitfinex","SOLUSD",1744219147561,18.933972,107.34,107.26,26.0]
["bitfinex","SOLUSD",1744219147794,81.5,107.36,107.32,26.28432314]
["bitfinex","SOLUSD",1744219148099,0.5,107.42,107.32,26.28432314]
["bitfinex","SOLUSD",1744219148100,81.5,107.41,107.36,26.0]
["bitfinex","SOLUSD",1744219148278,82.0,107.45,107.37,0.28432314]
["bitfinex","SOLUSD",1744219148481,0.5,107.45,107.36,26.0]
["bitfinex","SOLUSD",1744219148799,81.5,107.49,107.38,26.0]
["bitfinex","SOLUSD",1744219149174,20.0,107.58,107.38,26.0]
["bitfinex","SOLUSD",1744219149175,81.5,107.53,107.38,26.0]
["bitfinex","SOLUSD",1744219149509,81.5,107.56,107.37,46.32949162]
["bitfinex","SOLUSD",1744219149796,81.5,107.62,107.4,22.28973044]
["bitfinex","SOLUSD",1744219150008,81.5,107.62,107.43,62.29784267]
["bitfinex","SOLUSD",1744219150169,81.5,107.62,107.45,46.50818836]
["bitfinex","SOLUSD",1744219150370,2.882e-05,107.63,107.46,9.4144874]
["bitfinex","SOLUSD",1744219150597,46.95646722,107.71,107.5,65.52773475]
["bitfinex","SOLUSD",1744219150903,0.5,107.72,107.62,26.0]
["bitfinex","SOLUSD",1744219151086,137.86882206,107.75,107.63,18.933972]
["bitfinex","SOLUSD",1744219151288,0.5,107.71,107.63,26.0]
["bitfinex","SOLUSD",1744219151603,81.5,107.74,107.63,26.0]
["bitfinex","SOLUSD",1744219151805,81.5,107.73,107.66,26.0]
["bitfinex","SOLUSD",1744219151968,164.84258647,107.8,107.66,26.0]
["bitfinex","SOLUSD",1744219152169,160.19681117,107.8,107.65,10.50507204]
["bitfinex","SOLUSD",1744219152368,160.19681117,107.8,107.67,1.69831097]
["bitfinex","SOLUSD",1744219152584,0.5,107.79,107.7,26.0]
["bitfinex","SOLUSD",1744219152787,0.5,107.76,107.66,26.0]
["bitfinex","SOLUSD",1744219152988,0.5,107.75,107.66,26.0]
["bitfinex","SOLUSD",1744219153198,30.0,107.71,107.66,26.0]
["bitfinex","SOLUSD",1744219153403,0.5,107.79,107.63,125.4295]
["bitfinex","SOLUSD",1744219153579,82.0,107.83,107.66,26.0]
["bitfinex","SOLUSD",1744219153787,0.5,107.8,107.7,26.0]
["bitfinex","SOLUSD",1744219153982,81.5,107.88,107.7,345.22]
["bitfinex","SOLUSD",1744219153983,0.5,107.82,107.7,345.22]
["bitfinex","SOLUSD",1744219154178,0.5,107.81,107.7,345.22]
["bitfinex","SOLUSD",1744219154374,0.563,107.85,107.7,345.22]
["bitfinex","SOLUSD",1744219154699,0.063,107.85,107.78,26.0]
["bitfinex","SOLUSD",1744219154873,0.063,107.91,107.79,345.22]
["bitfinex","SOLUSD",1744219155073,0.063,107.91,107.85,26.0]
["bitfinex","SOLUSD",1744219155498,0.063,108.01,107.85,10.50507204]
["bitfinex","SOLUSD",1744219155672,0.063,108.01,107.85,57.12487176]
["bitfinex","SOLUSD",1744219155873,163.92129323,108.11,107.89,46.06638146]
["bitfinex","SOLUSD",1744219156074,1.69007017,108.1,107.9,342.84903547]
["bitfinex","SOLUSD",1744219156274,0.5,108.07,107.9,10.50507204]
["bitfinex","SOLUSD",1744219156575,0.5,108.08,107.89,46.06638146]
["bitfinex","SOLUSD",1744219156777,82.42129323,108.11,107.9,365.25738483]
["bitfinex","SOLUSD",1744219156997,82.42129323,108.11,107.91,13.38396343]
["bitfinex","SOLUSD",1744219157303,103.19007017,108.1,107.88,14.7065]
["bitfinex","SOLUSD",1744219157473,1.69007017,108.1,107.92,46.82955808]
["bitfinex","SOLUSD",1744219157674,82.13709323,108.11,107.95,72.01305822]
["bitfinex","SOLUSD",1744219157985,0.5,108.17,107.91,20.0]
["bitfinex","SOLUSD",1744219157986,0.5,108.09,107.99,26.0]
["bitfinex","SOLUSD",1744219158195,0.5,108.06,107.96,78.7327]
["bitfinex","SOLUSD",1744219158407,0.5,108.02,107.96,9.2626]
["bitfinex","SOLUSD",1744219158581,0.5,108.07,107.96,32.4193]
["bitfinex","SOLUSD",1744219158787,318.5,108.15,107.96,32.4193]
["bitfinex","SOLUSD",1744219158788,0.5,108.11,107.99,26.0]
["bitfinex","SOLUSD",1744219159115,318.5,108.29,107.99,26.0]
["bitfinex","SOLUSD",1744219159116,1.69007017,108.1,107.99,344.5]
["bitfinex","SOLUSD",1744219159286,0.5,108.16,107.99,318.5]
["bitfinex","SOLUSD",1744219159637,0.5,108.15,108.03,26.0]
["bitfinex","SOLUSD",1744219159791,101.5,108.24,108.05,105.0816864]
["bitfinex","SOLUSD",1744219160113,1.69007017,108.23,108.11,26.0]
["bitfinex","SOLUSD",1744219160320,0.5,108.24,108.14,26.0]
["bitfinex","SOLUSD",1744219160495,0.5,108.3,108.14,26.0]
["bitfinex","SOLUSD",1744219160827,1.69007017,108.29,108.15,46.49200192]
["bitfinex","SOLUSD",1744219161023,0.5,108.26,108.18,26.0]
["bitfinex","SOLUSD",1744219161329,82.13709323,108.31,108.19,26.0]
["bitfinex","SOLUSD",1744219161497,82.13709323,108.31,108.21,46.04517126]
["bitfinex","SOLUSD",1744219161688,82.13709323,108.31,108.25,26.0]
["bitfinex","SOLUSD",1744219162022,0.063,108.35,108.29,26.0]
["bitfinex","SOLUSD",1744219162195,0.063,108.35,108.26,79.26802609]
["bitfinex","SOLUSD",1744219162401,0.063,108.35,108.26,32.3295]
["bitfinex","SOLUSD",1744219162597,0.063,108.35,108.29,26.0]
["bitfinex","SOLUSD",1744219162799,0.063,108.35,108.3,46.12576164]
["bitfinex","SOLUSD",1744219163127,0.063,108.35,108.28,46.14634508]
["bitfinex","SOLUSD",1744219163304,0.063,108.35,108.32,26.0]
["bitfinex","SOLUSD",1744219163501,0.5,108.31,108.26,32.3295]
["bitfinex","SOLUSD",1744219163698,0.063,108.35,108.26,9.237]
["bitfinex","SOLUSD",1744219164026,0.063,108.37,108.26,9.237]
["bitfinex","SOLUSD",1744219164027,0.063,108.37,108.26,70.03102609]
["bitfinex","SOLUSD",1744219164326,0.0001,108.37,108.27,46.55014918]
["bitfinex","SOLUSD",1744219164489,0.0001,108.37,108.26,34.87789387]
["bitfinex","SOLUSD",1744219164490,0.0001,108.37,108.35,46.35183112]
["bitfinex","SOLUSD",1744219164688,20.0,108.59,108.45,0.126]
["bitfinex","SOLUSD",1744219164917,0.53,108.61,108.45,46.34741012]
["bitfinex","SOLUSD",1744219165126,0.563,108.56,108.45,0.126]
["bitfinex","SOLUSD",1744219165427,0.063,108.56,108.45,0.126]
["bitfinex","SOLUSD",1744219165637,32.8035,108.56,108.45,46.34741012]
["bitfinex","SOLUSD",1744219165922,0.063,108.56,108.47,46.51434119]
["bitfinex","SOLUSD",1744219166126,0.063,108.56,108.51,46.66614797]
["bitfinex","SOLUSD",1744219166287,0.063,108.56,108.55,46.03687661]
["bitfinex","SOLUSD",1744219166492,0.063,108.56,108.5,26.0]
["bitfinex","SOLUSD",1744219166493,0.063,108.56,108.51,46.66614797]
["bitfinex","SOLUSD",1744219166794,0.5,108.61,108.47,46.51434119]
["bitfinex","SOLUSD",1744219167112,0.5,108.61,108.46,78.3697]
["bitfinex","SOLUSD",1744219167113,0.5,108.66,108.49,45.84045763]
["bitfinex","SOLUSD",1744219167311,0.5,108.65,108.49,45.84045763]
["bitfinex","SOLUSD",1744219167517,0.5,108.67,108.47,46.51434119]
["bitfinex","SOLUSD",1744219167924,91.9878,108.71,108.52,9.7148]
["bitfinex","SOLUSD",1744219168111,26.0,108.62,108.53,46.45454255]
["bitfinex","SOLUSD",1744219168328,26.0,108.62,108.52,18.64964886]
["bitfinex","SOLUSD",1744219168329,81.5,108.64,108.52,0.5]
["bitfinex","SOLUSD",1744219168606,18.933972,108.63,108.53,46.45454255]
["bitfinex","SOLUSD",1744219168911,26.0,108.6,108.46,46.03744033]
["bitfinex","SOLUSD",1744219169110,26.0,108.6,108.38,150.3731]
["bitfinex","SOLUSD",1744219169111,20.0,108.61,108.4,9.2247]
["bitfinex","SOLUSD",1744219169335,20.0,108.57,108.44,46.59617023]
["bitfinex","SOLUSD",1744219169507,55.61158308,108.6,108.48,46.57205612]
["bitfinex","SOLUSD",1744219169508,55.61158308,108.59,108.48,46.57205612]
["bitfinex","SOLUSD",1744219169843,20.0,108.64,108.53,46.45454255]
["bitfinex","SOLUSD",1744219170138,137.9943,108.7,108.55,0.28432314]
["bitfinex","SOLUSD",1744219170139,32.2046,108.68,108.55,0.28432314]
["bitfinex","SOLUSD",1744219170308,20.0,108.66,108.53,46.45454255]
["bitfinex","SOLUSD",1744219170512,81.5,108.65,108.57,26.0]
["bitfinex","SOLUSD",1744219170710,0.03,108.72,108.56,45.42628761]
["bitfinex","SOLUSD",1744219170926,9.1995,108.71,108.59,0.14216157]
["bitfinex","SOLUSD",1744219171125,9.1995,108.71,108.58,26.0]
["bitfinex","SOLUSD",1744219171327,0.03,108.72,108.59,64.9941462]
["bitfinex","SOLUSD",1744219171536,0.03,108.72,108.63,18.933972]
["bitfinex","SOLUSD",1744219171736,0.03,108.72,108.68,26.0]
["bitfinex","SOLUSD",1744219171923,0.03,108.72,108.69,9.7004]
["bitfinex","SOLUSD",1744219172124,0.03,108.72,108.67,9.2013]
["bitfinex","SOLUSD",1744219172310,0.03,108.72,108.71,26.0]
["bitfinex","SOLUSD",1744219172506,0.03,108.78,108.71,45.433972]
["bitfinex","SOLUSD",1744219172820,0.03,108.78,108.72,0.28432314]
["bitfinex","SOLUSD",1744219173148,0.03,108.78,108.71,18.64964886]
["bitfinex","SOLUSD",1744219173149,101.5,108.77,108.62,55.07592302]
["bitfinex","SOLUSD",1744219173434,26.0,108.69,108.6,9.2081]
["bitfinex","SOLUSD",1744219173607,18.933972,108.69,108.6,9.2081]
["bitfinex","SOLUSD",1744219173813,30.0,108.73,108.63,45.56762054]
["bitfinex","SOLUSD",1744219174018,30.0,108.73,108.66,0.5]
["bitfinex","SOLUSD",1744219174221,9.194,108.77,108.67,0.14216157]
["bitfinex","SOLUSD",1744219174415,9.223,108.78,108.68,18.64964886]
["bitfinex","SOLUSD",1744219174613,9.223,108.78,108.67,45.35664382]
["bitfinex","SOLUSD",1744219174614,0.03,108.78,108.71,18.79181043]
["bitfinex","SOLUSD",1744219174909,0.03,108.78,108.71,0.14216157]
["bitfinex","SOLUSD",1744219175235,0.03,108.78,108.72,0.14216157]
["bitfinex","SOLUSD",1744219175737,0.03,108.78,108.75,18.933972]
["bitfinex","SOLUSD",1744219176038,0.03,108.78,108.67,45.21448225]
["bitfinex","SOLUSD",1744219176239,0.03,108.78,108.68,18.64964886]
["bitfinex","SOLUSD",1744219176411,26.0,108.77,108.64,0.5]
["bitfinex","SOLUSD",1744219176609,0.03,108.78,108.62,9.2064]
["bitfinex","SOLUSD",1744219176810,0.03,108.78,108.63,45.56762054]
["bitfinex","SOLUSD",1744219176811,30.0,108.75,108.63,45.56762054]
["bitfinex","SOLUSD",1744219177042,26.0,108.71,108.6,9.2081]
["bitfinex","SOLUSD",1744219177242,81.5,108.74,108.61,0.5]
["bitfinex","SOLUSD",1744219177408,81.53,108.78,108.6,77.40250682]
["bitfinex","SOLUSD",1744219177608,0.03,108.78,108.61,46.15000218]
["bitfinex","SOLUSD",1744219177814,38.79181043,108.76,108.61,45.65000218]
["bitfinex","SOLUSD",1744219178011,18.933972,108.74,108.59,45.5601742]
["bitfinex","SOLUSD",1744219178313,9.1938,108.77,108.6,45.67420682]
["bitfinex","SOLUSD",1744219178520,0.03,108.78,108.65,64.4157051]
["bitfinex","SOLUSD",1744219178828,46.14667783,108.82,108.66,0.28432314]
["bitfinex","SOLUSD",1744219179025,18.64964886,108.78,108.6,45.46426039]
["bitfinex","SOLUSD",1744219179230,0.14216157,108.75,108.58,32.2341]
["bitfinex","SOLUSD",1744219179413,0.14216157,108.72,108.59,45.71162763]
["bitfinex","SOLUSD",1744219179614,26.0,108.71,108.63,45.16211039]
["bitfinex","SOLUSD",1744219179816,26.0,108.77,108.59,45.71162763]
["bitfinex","SOLUSD",1744219180137,26.0,108.72,108.62,18.64964886]
["bitfinex","SOLUSD",1744219180516,22.9813,108.79,108.62,45.30569745]
["bitfinex","SOLUSD",1744219180718,22.9813,108.79,108.65,45.90821781]
["bitfinex","SOLUSD",1744219180935,9.1903,108.81,108.68,0.14216157]
["bitfinex","SOLUSD",1744219181126,45.9732,108.83,108.71,18.933972]
["bitfinex","SOLUSD",1744219181127,9.2194,108.83,108.71,18.933972]
["bitfinex","SOLUSD",1744219181637,0.03,108.83,108.75,19.433972]
["bitfinex","SOLUSD",1744219181823,0.03,108.83,108.79,0.28432314]
["bitfinex","SOLUSD",1744219182019,0.03,108.83,108.79,9.47582314]
["bitfinex","SOLUSD",1744219182416,0.03,108.83,108.79,9.47592314]
["bitfinex","SOLUSD",1744219182632,317.88105621,108.9,108.72,0.5]
["bitfinex","SOLUSD",1744219182934,18.64964886,108.88,108.74,64.51343757]
["bitfinex","SOLUSD",1744219183134,45.0730568,108.89,108.76,18.933972]
["bitfinex","SOLUSD",1744219183340,0.06387526,108.89,108.76,0.28432314]
["bitfinex","SOLUSD",1744219183735,26.0,108.85,108.76,0.28432314]
["bitfinex","SOLUSD",1744219183918,0.06387526,108.89,108.78,0.28432314]
["bitfinex","SOLUSD",1744219184239,0.06387526,108.89,108.78,19.433972]
["bitfinex","SOLUSD",1744219184420,0.06387526,108.89,108.83,26.0]
["bitfinex","SOLUSD",1744219184619,0.06387526,108.89,108.88,26.0]
["bitfinex","SOLUSD",1744219184819,20.0,109.06,108.89,0.28432314]
["bitfinex","SOLUSD",1744219184820,102.47908546,109.06,108.89,0.28432314]
["bitfinex","SOLUSD",1744219185035,32.0953,109.05,108.92,26.0]
["bitfinex","SOLUSD",1744219185244,26.0,109.02,108.93,18.933972]
["bitfinex","SOLUSD",1744219185550,32.0953,109.05,108.93,18.933972]
["bitfinex","SOLUSD",1744219185761,22.9207,109.08,108.97,18.64964886]
["bitfinex","SOLUSD",1744219185961,45.38571907,109.16,108.98,0.28432314]
["bitfinex","SOLUSD",1744219186253,45.38571907,109.16,108.97,18.64964886]
["bitfinex","SOLUSD",1744219186254,56.63038546,109.23,109.03,18.933972]
["bitfinex","SOLUSD",1744219186549,20.0,109.16,109.01,0.28432314]
["bitfinex","SOLUSD",1744219186717,18.64964886,109.11,109.01,0.28432314]
["bitfinex","SOLUSD",1744219186925,56.63038546,109.2,109.04,0.28432314]
["bitfinex","SOLUSD",1744219187150,56.63038546,109.2,109.04,19.433972]
["bitfinex","SOLUSD",1744219187326,56.63038546,109.2,109.03,19.433972]
["bitfinex","SOLUSD",1744219188020,9.1583,109.19,109.09,0.5]
["bitfinex","SOLUSD",1744219188256,9.1541,109.24,109.1,19.433972]
["bitfinex","SOLUSD",1744219188415,9.1541,109.24,109.12,0.14216157]
["bitfinex","SOLUSD",1744219188621,32.0394,109.24,109.09,0.28432314]
["bitfinex","SOLUSD",1744219188951,32.0394,109.24,109.08,18.64964886]
["bitfinex","SOLUSD",1744219188952,56.63038546,109.31,109.16,19.14964886]
["bitfinex","SOLUSD",1744219189139,32.0131,109.33,109.17,0.28432314]
["bitfinex","SOLUSD",1744219189445,77.7462,109.33,109.16,18.64964886]
["bitfinex","SOLUSD",1744219189670,26.0,109.3,109.17,0.28432314]
["bitfinex","SOLUSD",1744219189960,0.07962585,109.23,109.16,18.933972]
["bitfinex","SOLUSD",1744219190127,20.0,109.32,109.16,18.64964886]
["bitfinex","SOLUSD",1744219190322,20.0,109.32,109.11,12.7168]
["bitfinex","SOLUSD",1744219190528,123.4793,109.33,109.09,0.5]
["bitfinex","SOLUSD",1744219190529,20.0,109.27,109.09,0.5]
["bitfinex","SOLUSD",1744219190828,56.63038546,109.32,109.12,0.5]
["bitfinex","SOLUSD",1744219191052,26.0,109.29,109.11,0.28432314]
["bitfinex","SOLUSD",1744219191258,26.0,109.27,109.11,0.14216157]
["bitfinex","SOLUSD",1744219191423,20.0,109.31,109.04,9.1706]
["bitfinex","SOLUSD",1744219191424,0.14216157,109.18,109.04,9.1706]
["bitfinex","SOLUSD",1744219191630,1.69007017,109.26,109.04,32.0979]
["bitfinex","SOLUSD",1744219191845,49.69238509,109.31,109.07,0.5]
["bitfinex","SOLUSD",1744219191846,38.79181043,109.24,109.07,0.5]
["bitfinex","SOLUSD",1744219192153,56.63038546,109.3,109.17,0.5]
["bitfinex","SOLUSD",1744219192346,32.016,109.32,109.19,0.14216157]
["bitfinex","SOLUSD",1744219192543,9.1474,109.32,109.21,18.933972]
["bitfinex","SOLUSD",1744219192747,9.1457,109.34,109.24,18.933972]
["bitfinex","SOLUSD",1744219192931,9.1457,109.34,109.24,18.64964886]
["bitfinex","SOLUSD",1744219193128,315.28,109.33,109.18,0.28432314]
["bitfinex","SOLUSD",1744219193374,315.28,109.33,109.17,70.44039461]
["bitfinex","SOLUSD",1744219193535,1.69007017,109.32,109.17,70.94039461]
["bitfinex","SOLUSD",1744219193731,56.63038546,109.37,109.24,26.5]
["bitfinex","SOLUSD",1744219193930,0.97867275,109.41,109.27,18.64964886]
["bitfinex","SOLUSD",1744219194153,22.854,109.39,109.25,0.28432314]
["bitfinex","SOLUSD",1744219194458,22.854,109.39,109.17,18.933972]
["bitfinex","SOLUSD",1744219194762,20.0,109.37,109.16,9.6606]
["bitfinex","SOLUSD",1744219194933,0.28432314,109.31,109.22,0.5]
["bitfinex","SOLUSD",1744219195135,22.854,109.39,109.17,0.5]
["bitfinex","SOLUSD",1744219195329,22.854,109.39,109.22,0.5]
["bitfinex","SOLUSD",1744219195559,22.854,109.39,109.2,0.5]
["bitfinex","SOLUSD",1744219195768,9.1407,109.4,109.27,0.5]
["bitfinex","SOLUSD",1744219196047,9.1407,109.4,109.28,17.014]
["bitfinex","SOLUSD",1744219196262,31.9926,109.4,109.24,18.64964886]
["bitfinex","SOLUSD",1744219196749,31.9926,109.4,109.26,18.64964886]
["bitfinex","SOLUSD",1744219196964,26.0,109.35,109.2,12.3007]
["bitfinex","SOLUSD",1744219197129,44.64964886,109.3,109.14,13.1614]
["bitfinex","SOLUSD",1744219197525,26.0,109.3,109.14,13.1614]
["bitfinex","SOLUSD",1744219197765,26.0,109.24,109.14,13.1614]
["bitfinex","SOLUSD",1744219197928,26.0,109.2,109.14,13.1614]
["bitfinex","SOLUSD",1744219198132,18.64964886,109.19,109.1,4.0536]
["bitfinex","SOLUSD",1744219198356,26.0,109.16,109.08,12.0926]
["bitfinex","SOLUSD",1744219198564,26.0,109.2,109.08,12.5926]
["bitfinex","SOLUSD",1744219198862,9.1499,109.29,109.13,0.5]
["bitfinex","SOLUSD",1744219199032,26.0,109.25,109.15,18.64964886]
["bitfinex","SOLUSD",1744219199229,26.0,109.25,109.09,1.67620444]
["bitfinex","SOLUSD",1744219199230,77.7746,109.29,109.13,0.5]
["bitfinex","SOLUSD",1744219199426,45.155759,109.27,109.08,12.5926]
["bitfinex","SOLUSD",1744219199647,45.155759,109.27,109.03,18.65547688]
["bitfinex","SOLUSD",1744219199648,26.0,109.17,109.03,0.5]
["bitfinex","SOLUSD",1744219199853,26.0,109.17,109.09,0.5]
["bitfinex","SOLUSD",1744219200039,26.0,109.22,109.12,0.5]
["bitfinex","SOLUSD",1744219200238,26.0,109.22,109.11,0.5]
["bitfinex","SOLUSD",1744219200442,26.0,109.22,109.1,0.5]
["bitfinex","SOLUSD",1744219200650,26.0,109.22,109.09,0.5]
["bitfinex","SOLUSD",1744219200651,18.64964886,109.21,109.09,0.5]
["bitfinex","SOLUSD",1744219200853,26.0,109.15,109.01,17.0493]
["bitfinex","SOLUSD",1744219201032,26.0,109.14,108.99,0.5]
["bitfinex","SOLUSD",1744219201231,26.0,109.14,108.96,27.54]
["bitfinex","SOLUSD",1744219201232,26.0,109.1,108.95,12.8925]
["bitfinex","SOLUSD",1744219201428,26.0,109.06,108.9,0.063]
["bitfinex","SOLUSD",1744219201653,314.66,109.09,108.9,0.563]
["bitfinex","SOLUSD",1744219201838,26.0,108.98,108.9,0.063]
["bitfinex","SOLUSD",1744219202038,26.0,108.93,108.9,0.063]
["bitfinex","SOLUSD",1744219203035,9.1776,108.96,108.91,0.5]
["bitfinex","SOLUSD",1744219203353,9.1759,108.98,108.9,0.063]
["bitfinex","SOLUSD",1744219203557,134.55468546,109.08,108.9,0.563]
["bitfinex","SOLUSD",1744219203753,56.63038546,109.07,108.9,0.063]
["bitfinex","SOLUSD",1744219203930,32.0953,109.05,108.9,0.063]
["bitfinex","SOLUSD",1744219204135,45.2377835,109.04,108.9,0.063]
["bitfinex","SOLUSD",1744219204355,56.63038546,109.03,108.94,0.5]
["bitfinex","SOLUSD",1744219204560,32.0953,109.05,108.95,0.5]
["bitfinex","SOLUSD",1744219204749,32.0953,109.05,108.9,0.563]
["bitfinex","SOLUSD",1744219204952,20.0,109.03,108.9,0.063]
["bitfinex","SOLUSD",1744219205133,75.28003432,109.04,108.9,0.063]
["bitfinex","SOLUSD",1744219205134,20.0,108.96,108.9,0.063]
["bitfinex","SOLUSD",1744219205336,26.0,108.96,108.9,0.063]
["bitfinex","SOLUSD",1744219205542,76.63038546,108.95,108.8,12.4985]
["bitfinex","SOLUSD",1744219205754,0.28432314,108.93,108.8,12.4985]
["bitfinex","SOLUSD",1744219205955,0.28432314,108.93,108.74,0.5]
["bitfinex","SOLUSD",1744219205956,32.1454,108.88,108.74,0.5]
["bitfinex","SOLUSD",1744219206288,20.0,108.86,108.73,0.5]
["bitfinex","SOLUSD",1744219206600,26.0,108.84,108.73,0.5]
["bitfinex","SOLUSD",1744219206892,0.28432314,108.83,108.72,12.7524]
["bitfinex","SOLUSD",1744219207073,26.0,108.76,108.66,0.5]
["bitfinex","SOLUSD",1744219207408,26.0,108.74,108.61,0.5]
["bitfinex","SOLUSD",1744219207604,26.0,108.7,108.6,13.2753]
["bitfinex","SOLUSD",1744219207768,0.28432314,108.69,108.6,13.2753]
["bitfinex","SOLUSD",1744219208100,26.0,108.63,108.54,0.5]
["bitfinex","SOLUSD",1744219208309,26.0,108.63,108.49,0.063]
["bitfinex","SOLUSD",1744219208310,0.28432314,108.62,108.49,0.063]
["bitfinex","SOLUSD",1744219208467,26.0,108.57,108.49,0.063]
["bitfinex","SOLUSD",1744219208668,12.99827405,108.61,108.49,0.063]
["bitfinex","SOLUSD",1744219208883,26.28432314,108.6,108.49,0.063]
["bitfinex","SOLUSD",1744219209107,26.0,108.56,108.49,0.0001]
["bitfinex","SOLUSD",1744219209453,0.28432314,108.53,108.37,0.5]
["bitfinex","SOLUSD",1744219209595,18.64964886,108.5,108.27,0.5]
["bitfinex","SOLUSD",1744219209766,26.0,108.44,108.3,0.5]
["bitfinex","SOLUSD",1744219209963,9.2216,108.44,108.34,0.5]
["bitfinex","SOLUSD",1744219210164,9.2216,108.44,108.37,0.5]
["bitfinex","SOLUSD",1744219210368,18.64964886,108.44,108.39,0.5]
["bitfinex","SOLUSD",1744219210598,20.0,108.47,108.44,0.5]
["bitfinex","SOLUSD",1744219210874,9.2157,108.51,108.43,0.5]
["bitfinex","SOLUSD",1744219211068,32.255,108.51,108.42,12.2221]
["bitfinex","SOLUSD",1744219211364,46.0,108.56,108.43,0.5]
["bitfinex","SOLUSD",1744219211592,46.0,108.56,108.42,12.2221]
["bitfinex","SOLUSD",1744219211593,20.0,108.56,108.55,0.5]
["bitfinex","SOLUSD",1744219211794,18.64964886,108.61,108.6,0.5]
["bitfinex","SOLUSD",1744219211994,18.64964886,108.61,108.58,26.0]
["bitfinex","SOLUSD",1744219211995,9.1996,108.7,108.61,0.5]
["bitfinex","SOLUSD",1744219212226,9.1996,108.7,108.55,16.212]
["bitfinex","SOLUSD",1744219212227,32.172,108.79,108.69,0.5]
["bitfinex","SOLUSD",1744219212514,32.172,108.79,108.6,0.5]
["bitfinex","SOLUSD",1744219212515,9.192,108.79,108.7,0.5]
["bitfinex","SOLUSD",1744219212797,9.192,108.79,108.6,9.2077]
["bitfinex","SOLUSD",1744219212798,1.67374959,108.78,108.73,0.5]
["bitfinex","SOLUSD",1744219213106,26.20655356,108.79,108.75,0.5]
["bitfinex","SOLUSD",1744219213397,56.63038546,108.87,108.79,0.5]
["bitfinex","SOLUSD",1744219213601,56.63038546,108.87,108.71,39.3064]
["bitfinex","SOLUSD",1744219213602,56.63038546,108.87,108.82,0.5]
["bitfinex","SOLUSD",1744219213807,1.67374959,108.86,108.82,0.5]
["bitfinex","SOLUSD",1744219214084,9.1802,108.93,108.82,0.5]
["bitfinex","SOLUSD",1744219214283,28.40394027,108.94,108.84,0.5]
["bitfinex","SOLUSD",1744219214489,1.67374959,108.92,108.85,0.5]
["bitfinex","SOLUSD",1744219214793,1.67374959,108.92,108.79,9.1918]
["bitfinex","SOLUSD",1744219214794,9.1795,108.94,108.8,18.64964886]
["bitfinex","SOLUSD",1744219214995,9.1795,108.94,108.76,0.5]
["bitfinex","SOLUSD",1744219214996,78.0247,108.94,108.78,18.64964886]
["bitfinex","SOLUSD",1744219215171,45.69022772,108.92,108.73,0.5]
["bitfinex","SOLUSD",1744219215480,38.99827405,108.91,108.73,0.5]
["bitfinex","SOLUSD",1744219215677,20.0,108.89,108.8,0.5]
["bitfinex","SOLUSD",1744219215877,18.64964886,108.87,108.82,0.5]
["bitfinex","SOLUSD",1744219216194,22.9429,108.97,108.84,0.5]
["bitfinex","SOLUSD",1744219216354,1.67374959,108.96,108.84,0.5]
["bitfinex","SOLUSD",1744219216558,1.67374959,108.96,108.88,0.5]
["bitfinex","SOLUSD",1744219216756,1.67374959,108.96,108.85,18.64964886]
["bitfinex","SOLUSD",1744219216985,58.37883145,109.0,108.86,0.5]
["bitfinex","SOLUSD",1744219216986,35.44313145,109.0,108.86,0.5]
["bitfinex","SOLUSD",1744219217162,1.67374959,108.99,108.88,0.5]
["bitfinex","SOLUSD",1744219217482,26.0,108.97,108.85,0.5]
["bitfinex","SOLUSD",1744219217656,56.63038546,108.96,108.8,13.6361]
["bitfinex","SOLUSD",1744219217858,1.67374959,108.95,108.8,13.1361]
["bitfinex","SOLUSD",1744219218057,26.0,108.89,108.83,0.5]
["bitfinex","SOLUSD",1744219218253,26.0,108.89,108.8,13.1361]
["bitfinex","SOLUSD",1744219218487,26.0,108.88,108.8,13.1361]
["bitfinex","SOLUSD",1744219218789,26.0,108.88,108.74,0.5]
["bitfinex","SOLUSD",1744219218790,18.64964886,108.87,108.74,0.5]
["bitfinex","SOLUSD",1744219218975,18.64964886,108.86,108.75,0.5]
["bitfinex","SOLUSD",1744219219184,26.0,108.83,108.74,0.5]
["bitfinex","SOLUSD",1744219219480,20.32339845,108.86,108.72,12.7578]
["bitfinex","SOLUSD",1744219219481,26.0,108.81,108.73,0.5]
["bitfinex","SOLUSD",1744219219999,1.67374959,108.82,108.81,0.5]
["bitfinex","SOLUSD",1744219220162,9.1751,108.99,108.83,0.28432314]
["bitfinex","SOLUSD",1744219220371,315.58,108.98,108.81,0.5]
["bitfinex","SOLUSD",1744219220571,26.0,108.94,108.79,18.933972]
["bitfinex","SOLUSD",1744219220778,58.30413505,108.93,108.8,0.5]
["bitfinex","SOLUSD",1744219220984,1.67374959,108.92,108.78,0.5]
["bitfinex","SOLUSD",1744219221181,1.67374959,108.92,108.83,0.5]
["bitfinex","SOLUSD",1744219221361,32.1129,108.99,108.86,18.64964886]
["bitfinex","SOLUSD",1744219221362,9.1751,108.99,108.86,18.64964886]
["bitfinex","SOLUSD",1744219221567,1.67374959,108.98,108.87,0.5]
["bitfinex","SOLUSD",1744219221900,26.0,108.94,108.77,0.5]
["bitfinex","SOLUSD",1744219222105,337.25374959,108.98,108.72,12.7578]
["bitfinex","SOLUSD",1744219222106,18.64964886,108.92,108.8,0.5]
["bitfinex","SOLUSD",1744219222266,1.67374959,108.93,108.84,0.5]
["bitfinex","SOLUSD",1744219222582,1.67374959,108.93,108.76,18.64964886]
["bitfinex","SOLUSD",1744219222583,26.0,108.9,108.77,0.5]
["bitfinex","SOLUSD",1744219222787,26.0,108.84,108.72,12.7578]
["bitfinex","SOLUSD",1744219223002,12.27677405,108.91,108.72,12.7578]
["bitfinex","SOLUSD",1744219223003,1.67374959,108.83,108.82,0.5]
["bitfinex","SOLUSD",1744219223171,56.63038546,109.03,108.88,12.9772]
["bitfinex","SOLUSD",1744219223369,85.80298546,109.02,108.85,3.2015]
["bitfinex","SOLUSD",1744219223574,20.0,109.0,108.85,3.2015]
["bitfinex","SOLUSD",1744219223786,1.67374959,108.99,108.88,18.64964886]
["bitfinex","SOLUSD",1744219224087,56.63038546,109.07,108.92,18.64964886]
["bitfinex","SOLUSD",1744219224273,1.67374959,109.06,108.94,18.64964886]
["bitfinex","SOLUSD",1744219224595,1.85522098,109.05,108.95,0.28432314]
["bitfinex","SOLUSD",1744219224768,18.933972,109.09,108.95,0.28432314]
["bitfinex","SOLUSD",1744219224965,1.85522098,109.08,108.92,0.28432314]
["bitfinex","SOLUSD",1744219225189,1.85522098,109.08,108.95,18.64964886]
["bitfinex","SOLUSD",1744219225484,1.67374959,109.07,109.0,26.0]
["bitfinex","SOLUSD",1744219225684,1.85522098,109.14,109.04,26.0]
["bitfinex","SOLUSD",1744219225922,1.85522098,109.14,109.05,26.0]
["bitfinex","SOLUSD",1744219226195,0.03,109.22,109.0,9.1743]
["bitfinex","SOLUSD",1744219226501,0.03,109.22,109.05,18.933972]
["bitfinex","SOLUSD",1744219226802,0.03,109.12,109.04,13.3171]
["bitfinex","SOLUSD",1744219227007,0.03,109.06,108.95,13.3156]
["bitfinex","SOLUSD",1744219227584,0.03,109.06,108.89,18.65547688]
["bitfinex","SOLUSD",1744219227585,26.0,109.04,108.89,18.65547688]
["bitfinex","SOLUSD",1744219227780,0.28432314,108.99,108.85,12.3945]
["bitfinex","SOLUSD",1744219228118,1.67374959,108.99,108.86,32.1513]
["bitfinex","SOLUSD",1744219228277,26.03,109.06,108.86,32.1513]
["bitfinex","SOLUSD",1744219228480,1.67374959,109.05,108.86,32.6513]
["bitfinex","SOLUSD",1744219228791,26.0,109.0,108.82,4.4517]
["bitfinex","SOLUSD",1744219228989,1.67374959,108.99,108.82,4.4517]
["bitfinex","SOLUSD",1744219229300,26.0,108.89,108.78,12.3743]
["bitfinex","SOLUSD",1744219229503,18.64964886,108.89,108.78,12.3743]
["bitfinex","SOLUSD",1744219229710,45.92222518,108.91,108.78,12.3743]
["bitfinex","SOLUSD",1744219229711,0.28432314,108.91,108.78,12.3743]
["bitfinex","SOLUSD",1744219229915,0.28432314,108.98,108.82,18.64964886]
["bitfinex","SOLUSD",1744219230214,0.28432314,108.98,108.79,0.5]
["bitfinex","SOLUSD",1744219230215,26.0,108.95,108.79,9.192]
["bitfinex","SOLUSD",1744219230517,26.0,108.92,108.78,21.5669]
["bitfinex","SOLUSD",1744219230723,26.0,108.92,108.78,12.3743]
["bitfinex","SOLUSD",1744219231016,26.0,108.9,108.78,12.3743]
["bitfinex","SOLUSD",1744219231235,26.0,108.88,108.74,4.3907]
["bitfinex","SOLUSD",1744219231397,26.0,108.84,108.74,4.3907]
["bitfinex","SOLUSD",1744219231711,26.0,108.83,108.69,12.3743]
["bitfinex","SOLUSD",1744219231915,26.0,108.81,108.69,12.3743]
["bitfinex","SOLUSD",1744219232088,56.63038546,108.87,108.69,12.3743]
["bitfinex","SOLUSD",1744219232089,1.67374959,108.82,108.69,22.0746]
["bitfinex","SOLUSD",1744219232424,22.9447,108.96,108.77,18.64964886]
["bitfinex","SOLUSD",1744219232609,22.9447,108.96,108.7,28.65027143]
["bitfinex","SOLUSD",1744219232610,32.107,109.01,108.85,18.64964886]
["bitfinex","SOLUSD",1744219232783,56.63038546,109.03,108.88,26.0]
["bitfinex","SOLUSD",1744219232988,315.82,109.11,108.94,26.0]
["bitfinex","SOLUSD",1744219232989,1.67374959,109.0,108.94,26.0]
["bitfinex","SOLUSD",1744219233205,9.1677,109.08,108.96,0.28432314]
["bitfinex","SOLUSD",1744219233432,22.9135,109.11,108.91,18.933972]
["bitfinex","SOLUSD",1744219233589,22.9173,109.09,108.91,18.933972]
["bitfinex","SOLUSD",1744219233780,1.67374959,109.09,108.94,26.0]
["bitfinex","SOLUSD",1744219233996,1.67374959,109.08,108.97,18.64964886]
["bitfinex","SOLUSD",1744219234201,9.1676,109.08,108.95,0.28432314]
["bitfinex","SOLUSD",1744219234408,0.03,109.12,108.95,18.933972]
["bitfinex","SOLUSD",1744219234611,9.1678,109.08,108.95,18.933972]
["bitfinex","SOLUSD",1744219234834,0.03,109.12,108.97,0.28432314]
["bitfinex","SOLUSD",1744219235003,0.03,109.12,109.02,0.28432314]
["bitfinex","SOLUSD",1744219235724,0.03,109.12,109.08,26.0]
["bitfinex","SOLUSD",1744219235899,0.03,109.12,109.03,0.5]
["bitfinex","SOLUSD",1744219236109,0.03,109.12,109.09,0.14216157]
["bitfinex","SOLUSD",1744219236508,0.03,109.22,109.11,26.0]
["bitfinex","SOLUSD",1744219236695,0.03,109.22,109.12,18.933972]
["bitfinex","SOLUSD",1744219236895,0.03,109.22,109.09,0.14216157]
["bitfinex","SOLUSD",1744219237109,0.03,109.22,109.08,18.64964886]
["bitfinex","SOLUSD",1744219237503,0.03,109.22,109.09,0.28432314]
["bitfinex","SOLUSD",1744219237720,0.03,109.22,109.1,0.28432314]
["bitfinex","SOLUSD",1744219237923,0.03,109.22,109.01,0.5]
["bitfinex","SOLUSD",1744219238105,0.03,109.22,109.11,0.5]
["bitfinex","SOLUSD",1744219238308,0.03,109.22,109.1,0.5]
["bitfinex","SOLUSD",1744219238501,0.03,109.22,109.12,0.28432314]
["bitfinex","SOLUSD",1744219238921,0.03,109.17,109.01,22.9336]
["bitfinex","SOLUSD",1744219239126,0.03,109.17,109.05,19.14964886]
["bitfinex","SOLUSD",1744219239307,0.03,109.17,109.1,0.28432314]
["bitfinex","SOLUSD",1744219239620,0.03,109.17,109.15,0.28432314]
["bitfinex","SOLUSD",1744219239819,0.03,109.17,109.15,18.64964886]
["bitfinex","SOLUSD",1744219240023,0.03,109.17,109.09,26.0]
["bitfinex","SOLUSD",1744219240227,0.03,109.17,109.1,18.64964886]
["bitfinex","SOLUSD",1744219240523,0.03,109.17,109.01,9.1733]
["bitfinex","SOLUSD",1744219240725,26.0,109.14,108.96,9.1776]
["bitfinex","SOLUSD",1744219240909,26.0,109.14,109.0,0.5]
["bitfinex","SOLUSD",1744219241099,0.03,109.17,108.96,169.4217]
["bitfinex","SOLUSD",1744219241305,18.933972,109.13,108.97,0.5]
["bitfinex","SOLUSD",1744219241622,0.03,109.17,108.96,0.5]
["bitfinex","SOLUSD",1744219241824,18.933972,109.15,108.93,205.6315]
["bitfinex","SOLUSD",1744219242006,44.933972,109.15,108.96,0.5]
["bitfinex","SOLUSD",1744219242200,26.0,109.11,108.96,32.6217]
["bitfinex","SOLUSD",1744219242402,0.03,109.17,109.06,0.5]
["bitfinex","SOLUSD",1744219242626,0.03,109.17,109.1,0.28432314]
["bitfinex","SOLUSD",1744219242828,0.03,109.17,109.06,0.5]
["bitfinex","SOLUSD",1744219243023,0.03,109.17,109.13,26.0]
["bitfinex","SOLUSD",1744219243209,0.03,109.22,109.18,18.64964886]
["bitfinex","SOLUSD",1744219243410,0.03,109.22,109.19,0.14216157]
["bitfinex","SOLUSD",1744219243727,0.03,109.22,109.13,26.0]
["bitfinex","SOLUSD",1744219243928,0.03,109.22,109.18,18.933972]
["bitfinex","SOLUSD",1744219244507,0.03,109.22,109.21,44.933972]
["bitfinex","SOLUSD",1744219244706,0.03,109.22,109.21,18.64964886]
["bitfinex","SOLUSD",1744219245044,26.0,109.21,109.08,31.52307688]
["bitfinex","SOLUSD",1744219245204,0.28432314,109.2,109.01,9.6734]
["bitfinex","SOLUSD",1744219245405,0.03,109.22,109.01,9.6734]
["bitfinex","SOLUSD",1744219245620,0.03,109.22,109.06,0.5]
["bitfinex","SOLUSD",1744219245901,0.03,109.22,109.12,0.5]
["bitfinex","SOLUSD",1744219246122,0.03,109.22,109.12,0.14216157]
["bitfinex","SOLUSD",1744219246428,0.03,109.22,109.04,0.5]
["bitfinex","SOLUSD",1744219246429,26.0,109.19,109.0,93.2157]
["bitfinex","SOLUSD",1744219246628,18.963972,109.22,109.02,0.5]
["bitfinex","SOLUSD",1744219246843,26.0,109.18,109.02,0.5]
["bitfinex","SOLUSD",1744219247045,26.0,109.21,109.07,0.14216157]
["bitfinex","SOLUSD",1744219247327,0.03,109.22,109.02,18.64964886]
["bitfinex","SOLUSD",1744219247328,0.31432314,109.22,109.02,18.64964886]
["bitfinex","SOLUSD",1744219247628,26.0,109.19,109.06,18.64964886]
["bitfinex","SOLUSD",1744219247830,26.0,109.17,109.02,18.64964886]
["bitfinex","SOLUSD",1744219248126,1.70374959,109.22,109.02,81.2]
["bitfinex","SOLUSD",1744219248328,56.63864959,109.22,108.99,18.64964886]
["bitfinex","SOLUSD",1744219248513,56.63038546,109.21,108.98,31.93967688]
["bitfinex","SOLUSD",1744219248825,1.70374959,109.22,109.09,0.5]
["bitfinex","SOLUSD",1744219249015,0.03,109.22,109.12,26.0]
["bitfinex","SOLUSD",1744219249218,9.1858,109.22,109.09,18.64964886]
["bitfinex","SOLUSD",1744219249422,0.03,109.22,109.16,26.0]
["bitfinex","SOLUSD",1744219249604,0.03,109.22,109.17,18.933972]
["bitfinex","SOLUSD",1744219249803,0.03,109.28,109.21,18.933972]
["bitfinex","SOLUSD",1744219250001,0.03,109.35,109.27,26.0]
["bitfinex","SOLUSD",1744219250212,0.03,109.35,109.3,0.28432314]
["bitfinex","SOLUSD",1744219250431,0.97867275,109.41,109.34,26.0]
["bitfinex","SOLUSD",1744219250737,0.97867275,109.41,109.39,26.0]
["bitfinex","SOLUSD",1744219251106,0.97867275,109.41,109.34,18.933972]
["bitfinex","SOLUSD",1744219251427,0.03,109.44,109.35,0.5]
["bitfinex","SOLUSD",1744219251617,0.03,109.44,109.4,18.933972]
["bitfinex","SOLUSD",1744219252325,26.03,109.44,109.35,18.64964886]
["bitfinex","SOLUSD",1744219252520,0.14216157,109.43,109.28,4.4086]
["bitfinex","SOLUSD",1744219252725,0.28432314,109.43,109.28,4.4086]
["bitfinex","SOLUSD",1744219252906,26.03,109.44,109.28,4.4086]
["bitfinex","SOLUSD",1744219253108,26.28432314,109.43,109.28,4.4086]
["bitfinex","SOLUSD",1744219253309,26.28432314,109.43,109.25,27.80867688]
["bitfinex","SOLUSD",1744219253629,26.0,109.39,109.23,13.1149]
["bitfinex","SOLUSD",1744219253831,1.67374959,109.43,109.26,0.5]
["bitfinex","SOLUSD",1744219254043,26.03,109.44,109.31,18.933972]
["bitfinex","SOLUSD",1744219254210,9.139,109.42,109.31,18.933972]
["bitfinex","SOLUSD",1744219254530,9.139,109.42,109.24,9.1541]
["bitfinex","SOLUSD",1744219254531,26.0,109.39,109.24,9.1541]
["bitfinex","SOLUSD",1744219254708,9.1382,109.43,109.26,0.5]
["bitfinex","SOLUSD",1744219254911,9.1676,109.44,109.29,0.28432314]
["bitfinex","SOLUSD",1744219255232,32.0111,109.44,109.25,19.14964886]
["bitfinex","SOLUSD",1744219255408,9.1676,109.44,109.29,18.64964886]
["bitfinex","SOLUSD",1744219255612,0.28432314,109.43,109.32,26.0]
["bitfinex","SOLUSD",1744219255831,0.78432314,109.4,109.18,23.14117688]
["bitfinex","SOLUSD",1744219256010,26.0,109.34,109.16,9.1608]
["bitfinex","SOLUSD",1744219256210,0.28432314,109.31,109.15,21.4961]
["bitfinex","SOLUSD",1744219256415,26.0,109.29,109.15,21.4961]
["bitfinex","SOLUSD",1744219256631,26.0,109.29,109.12,9.1642]
["bitfinex","SOLUSD",1744219256833,32.016,109.32,109.12,9.1642]
["bitfinex","SOLUSD",1744219257037,26.0,109.29,109.12,146.4642]
["bitfinex","SOLUSD",1744219257248,26.0,109.29,109.12,32.0747]
["bitfinex","SOLUSD",1744219257620,26.0,109.29,109.12,9.1642]
["bitfinex","SOLUSD",1744219258223,9.1508,109.28,109.11,54.9873]
["bitfinex","SOLUSD",1744219258523,9.1508,109.28,109.12,22.9105]
["bitfinex","SOLUSD",1744219258728,0.28432314,109.27,109.11,9.165]
["bitfinex","SOLUSD",1744219258943,9.1508,109.28,109.15,44.64964886]
["bitfinex","SOLUSD",1744219259143,9.1424,109.38,109.23,26.0]
["bitfinex","SOLUSD",1744219259350,1.67374959,109.39,109.23,26.0]
["bitfinex","SOLUSD",1744219259351,1.67374959,109.39,109.26,0.5]
["bitfinex","SOLUSD",1744219259649,9.1682,109.44,109.32,0.28432314]
["bitfinex","SOLUSD",1744219259942,9.1682,109.44,109.35,0.28432314]
["bitfinex","SOLUSD",1744219260126,0.03,109.44,109.32,26.0]
["bitfinex","SOLUSD",1744219260325,0.03,109.44,109.4,26.0]
["bitfinex","SOLUSD",1744219260532,0.03,109.44,109.43,26.28432314]
["bitfinex","SOLUSD",1744219260738,0.47139009,109.52,109.47,26.0]
["bitfinex","SOLUSD",1744219261053,0.47139009,109.52,109.51,44.933972]
["bitfinex","SOLUSD",1744219261239,0.81933799,109.53,109.51,44.933972]
["bitfinex","SOLUSD",1744219261439,3.799e-05,109.53,109.52,18.933972]
["bitfinex","SOLUSD",1744219261638,0.84635972,109.59,109.53,0.28432314]
["bitfinex","SOLUSD",1744219261850,0.84635972,109.59,109.56,26.0]
["bitfinex","SOLUSD",1744219262144,0.90092025,109.64,109.61,26.0]
["bitfinex","SOLUSD",1744219262354,0.45907273,109.68,109.62,0.5]
["bitfinex","SOLUSD",1744219262645,0.86807238,109.7,109.62,0.5]
["bitfinex","SOLUSD",1744219262646,0.94975968,109.82,109.79,20.0]
["bitfinex","SOLUSD",1744219262823,45.58961949,109.96,109.82,18.933972]
["bitfinex","SOLUSD",1744219263029,68.11231694,110.02,109.82,18.933972]
["bitfinex","SOLUSD",1744219263222,9.0902,110.01,109.82,18.933972]
["bitfinex","SOLUSD",1744219263534,13.501612,110.03,109.79,12.60358177]
["bitfinex","SOLUSD",1744219263535,328.221612,110.03,109.79,12.60358177]
["bitfinex","SOLUSD",1744219263727,9.0939,109.97,109.79,1.66551728]
["bitfinex","SOLUSD",1744219263933,0.41537184,109.88,109.79,1.66551728]
["bitfinex","SOLUSD",1744219264135,9.0907,110.01,109.86,9.1024]
["bitfinex","SOLUSD",1744219264331,9.0958,109.95,109.8,14.19506196]
["bitfinex","SOLUSD",1744219264533,10.02396147,109.94,109.76,23.22806196]
["bitfinex","SOLUSD",1744219264750,33.26356147,109.94,109.71,4.0978]
["bitfinex","SOLUSD",1744219264968,0.5,109.91,109.87,26.35054984]
["bitfinex","SOLUSD",1744219265149,0.5,109.97,109.87,26.35054984]
["bitfinex","SOLUSD",1744219265452,5.0111,110.02,109.87,26.35054984]
["bitfinex","SOLUSD",1744219265633,5.0111,110.02,109.78,0.5]
["bitfinex","SOLUSD",1744219265634,20.0,109.98,109.78,0.5]
["bitfinex","SOLUSD",1744219265836,7.69889868,110.0,109.83,0.5]
["bitfinex","SOLUSD",1744219266143,1.67374959,109.97,109.86,9.6022]
["bitfinex","SOLUSD",1744219266342,7.69889868,110.0,109.86,9.1022]
["bitfinex","SOLUSD",1744219266539,7.69889868,110.0,109.86,31.8584]
["bitfinex","SOLUSD",1744219266738,90.50366304,110.08,109.89,0.5]
["bitfinex","SOLUSD",1744219266966,45.7365387,110.09,109.9,0.5]
["bitfinex","SOLUSD",1744219267129,45.47012395,110.08,109.9,137.8]
["bitfinex","SOLUSD",1744219267330,321.53565586,110.09,109.9,0.5]
["bitfinex","SOLUSD",1744219267564,45.47012395,110.08,109.81,0.5]
["bitfinex","SOLUSD",1744219267760,321.53565586,110.09,109.83,20.0]
["bitfinex","SOLUSD",1744219267970,45.99807698,110.07,109.77,13.26678336]
["bitfinex","SOLUSD",1744219268144,77.2235,110.07,109.85,0.5]
["bitfinex","SOLUSD",1744219268336,20.0,110.02,109.88,0.5]
["bitfinex","SOLUSD",1744219268539,1.67374959,110.01,109.9,0.5]
["bitfinex","SOLUSD",1744219268867,77.2235,110.07,109.94,0.5]
["bitfinex","SOLUSD",1744219268868,31.7979,110.07,109.94,0.5]
["bitfinex","SOLUSD",1744219269029,31.7979,110.07,109.91,0.5]
["bitfinex","SOLUSD",1744219269363,31.7979,110.07,109.86,141.752]
["bitfinex","SOLUSD",1744219269364,9.0834,110.09,109.96,0.5]
["bitfinex","SOLUSD",1744219269536,31.792,110.09,109.92,0.5]
["bitfinex","SOLUSD",1744219269848,77.2093,110.09,109.82,45.9715635]
["bitfinex","SOLUSD",1744219270051,20.0,110.05,109.82,1.6650623]
["bitfinex","SOLUSD",1744219270256,78.41834959,110.04,109.82,0.5]
["bitfinex","SOLUSD",1744219270438,76.7446,110.04,109.78,0.5]
["bitfinex","SOLUSD",1744219270766,65.08955923,110.02,109.7,137.8]
["bitfinex","SOLUSD",1744219271051,82.46443505,110.01,109.8,0.5]
["bitfinex","SOLUSD",1744219271234,313.02,110.0,109.79,0.5]
["bitfinex","SOLUSD",1744219271437,45.51938146,109.99,109.77,0.5]
["bitfinex","SOLUSD",1744219271637,333.02,110.0,109.77,1.66582074]
["bitfinex","SOLUSD",1744219271838,333.02,110.0,109.67,124.86250616]
["bitfinex","SOLUSD",1744219271839,45.67553064,109.94,109.67,124.86250616]
["bitfinex","SOLUSD",1744219272032,76.63038546,109.93,109.71,45.8112308]
["bitfinex","SOLUSD",1744219272356,77.3358,109.91,109.72,46.3419568]
["bitfinex","SOLUSD",1744219272546,312.9,109.9,109.7,45.21784046]
["bitfinex","SOLUSD",1744219272756,77.3358,109.91,109.71,45.8112308]
["bitfinex","SOLUSD",1744219273060,9.0892,110.02,109.88,0.5]
["bitfinex","SOLUSD",1744219273355,9.0892,110.02,109.89,0.5]
["bitfinex","SOLUSD",1744219273534,9.0892,110.02,109.88,0.5]
["bitfinex","SOLUSD",1744219273738,9.0892,110.02,109.87,0.5]
["bitfinex","SOLUSD",1744219274057,9.0818,110.11,109.96,0.5]
["bitfinex","SOLUSD",1744219274259,31.7863,110.11,109.9,26.0]
["bitfinex","SOLUSD",1744219274430,31.7863,110.11,109.96,0.5]
["bitfinex","SOLUSD",1744219274634,9.0818,110.11,110.04,0.5]
["bitfinex","SOLUSD",1744219274939,9.0793,110.14,110.04,0.5]
["bitfinex","SOLUSD",1744219275129,0.02140411,110.15,110.07,0.5]
["bitfinex","SOLUSD",1744219275481,0.02140411,110.15,110.08,26.5]
["bitfinex","SOLUSD",1744219275764,0.0251976,110.2,110.19,0.5]
["bitfinex","SOLUSD",1744219275989,2.97817365,110.25,110.24,0.5]
["bitfinex","SOLUSD",1744219276165,45.89924394,110.41,110.17,0.5]
["bitfinex","SOLUSD",1744219276166,9.0588,110.39,110.31,0.5]
["bitfinex","SOLUSD",1744219276345,0.04831996,110.41,110.34,0.5]
["bitfinex","SOLUSD",1744219276752,45.88657656,110.37,110.29,0.5]
["bitfinex","SOLUSD",1744219277064,45.54185643,110.35,110.29,1.65796665]
["bitfinex","SOLUSD",1744219277275,45.45283808,110.55,110.36,0.5]
["bitfinex","SOLUSD",1744219277575,45.73812977,110.5,110.34,0.5]
["bitfinex","SOLUSD",1744219277773,45.73812977,110.5,110.3,0.5]
["bitfinex","SOLUSD",1744219277948,45.73812977,110.5,110.39,0.5]
["bitfinex","SOLUSD",1744219278139,1.67374959,110.54,110.41,0.5]
["bitfinex","SOLUSD",1744219278140,45.3569524,110.54,110.41,0.5]
["bitfinex","SOLUSD",1744219278344,45.3569524,110.54,110.31,2.15766605]
["bitfinex","SOLUSD",1744219278345,45.41870925,110.55,110.46,0.5]
["bitfinex","SOLUSD",1744219278548,45.41870925,110.55,110.47,0.5]
["bitfinex","SOLUSD",1744219278745,45.41870925,110.55,110.5,0.5]
["bitfinex","SOLUSD",1744219278945,45.41870925,110.55,110.48,0.5]
["bitfinex","SOLUSD",1744219279156,0.06446946,110.56,110.48,0.5]
["bitfinex","SOLUSD",1744219279157,0.06446946,110.56,110.55,0.5]
["bitfinex","SOLUSD",1744219279559,0.06446946,110.56,110.49,26.0]
["bitfinex","SOLUSD",1744219279560,0.06446946,110.56,110.49,0.5]
["bitfinex","SOLUSD",1744219279776,0.06446946,110.56,110.53,0.5]
["bitfinex","SOLUSD",1744219280057,0.06446946,110.56,110.5,0.5]
["bitfinex","SOLUSD",1744219280262,0.06446946,110.56,110.5,137.3]
["bitfinex","SOLUSD",1744219280466,0.06446946,110.56,110.49,1.65496554]
["bitfinex","SOLUSD",1744219280842,0.06446946,110.56,110.49,0.5]
["bitfinex","SOLUSD",1744219281046,0.06446946,110.56,110.55,0.5]
["bitfinex","SOLUSD",1744219281351,0.52560865,110.65,110.64,0.5]
["bitfinex","SOLUSD",1744219281556,45.77275789,110.75,110.65,0.5]
["bitfinex","SOLUSD",1744219281862,45.77275789,110.75,110.64,0.5]
["bitfinex","SOLUSD",1744219281863,45.55544145,110.72,110.64,0.5]
["bitfinex","SOLUSD",1744219282073,45.77275789,110.75,110.67,0.5]
["bitfinex","SOLUSD",1744219282444,45.70403088,110.7,110.68,1.65212452]
["bitfinex","SOLUSD",1744219282643,26.0,110.68,110.57,137.3]
["bitfinex","SOLUSD",1744219282854,45.22661254,110.73,110.55,157.3]
["bitfinex","SOLUSD",1744219283068,45.22661254,110.73,110.56,1.65391771]
["bitfinex","SOLUSD",1744219283245,357.29872006,110.74,110.56,138.95391771]
["bitfinex","SOLUSD",1744219283455,45.19950218,110.73,110.56,1.65391771]
["bitfinex","SOLUSD",1744219283657,45.59872006,110.74,110.62,0.5]
["bitfinex","SOLUSD",1744219283967,47.27246965,110.74,110.6,26.0]
["bitfinex","SOLUSD",1744219284171,45.03027681,110.75,110.56,9.0448]
["bitfinex","SOLUSD",1744219284362,45.07927019,110.76,110.61,0.5]
["bitfinex","SOLUSD",1744219284551,54.10807019,110.76,110.56,20.0]
["bitfinex","SOLUSD",1744219284753,1.6530199,110.62,110.58,20.0]
["bitfinex","SOLUSD",1744219284959,64.01215798,110.62,110.59,20.0]
["bitfinex","SOLUSD",1744219285167,18.08773295,110.62,110.5,42.6243]
["bitfinex","SOLUSD",1744219285470,18.08773295,110.62,110.59,1.65346905]
["bitfinex","SOLUSD",1744219285650,18.08773295,110.62,110.52,0.5]
["bitfinex","SOLUSD",1744219285846,18.08773295,110.62,110.53,20.0]
["bitfinex","SOLUSD",1744219286175,45.13819943,110.75,110.55,20.0]
["bitfinex","SOLUSD",1744219286374,45.75034601,110.73,110.56,1.65391771]
["bitfinex","SOLUSD",1744219286548,76.7563,110.74,110.49,137.3]
["bitfinex","SOLUSD",1744219286549,45.80463712,110.67,110.49,137.3]
["bitfinex","SOLUSD",1744219286743,26.0,110.59,110.5,1.65481577]
["bitfinex","SOLUSD",1744219287059,45.58376893,110.69,110.44,31.6913]
["bitfinex","SOLUSD",1744219287241,45.80463712,110.67,110.44,9.0546]
["bitfinex","SOLUSD",1744219287561,45.58376893,110.69,110.42,157.8]
["bitfinex","SOLUSD",1744219287752,45.25577487,110.66,110.45,1.65556489]
["bitfinex","SOLUSD",1744219288071,45.96174484,110.73,110.48,0.5]
["bitfinex","SOLUSD",1744219288247,31.6111,110.72,110.52,0.5]
["bitfinex","SOLUSD",1744219288576,45.2839379,110.76,110.6,26.0]
["bitfinex","SOLUSD",1744219288791,45.10237,110.75,110.6,163.3]
["bitfinex","SOLUSD",1744219289079,45.10237,110.75,110.61,1.65317008]
["bitfinex","SOLUSD",1744219289249,45.10237,110.75,110.54,137.3]
["bitfinex","SOLUSD",1744219289445,45.10237,110.75,110.55,1.65406732]
["bitfinex","SOLUSD",1744219289644,57.4241645,110.75,110.55,138.95406732]
["bitfinex","SOLUSD",1744219289846,45.09628041,110.82,110.64,0.5]
["bitfinex","SOLUSD",1744219290076,65.40190566,110.83,110.74,45.03731051]
["bitfinex","SOLUSD",1744219290277,19.99998868,110.83,110.77,31.5969]
["bitfinex","SOLUSD",1744219290488,19.99998868,110.83,110.77,9.0277]
["bitfinex","SOLUSD",1744219290777,8.868e-05,110.83,110.8,26.0]
["bitfinex","SOLUSD",1744219290947,9.0113,110.98,110.8,163.3]
["bitfinex","SOLUSD",1744219291147,0.5,111.0,110.8,163.3]
["bitfinex","SOLUSD",1744219291148,0.5,111.0,110.81,20.0]
["bitfinex","SOLUSD",1744219291380,9.64561703,110.97,110.81,157.3]
["bitfinex","SOLUSD",1744219291580,0.63401703,110.97,110.9,26.0]
["bitfinex","SOLUSD",1744219291743,0.63401703,110.97,110.87,26.0]
["bitfinex","SOLUSD",1744219292067,0.63401703,110.97,110.88,1.6491445]
["bitfinex","SOLUSD",1744219292068,9.64611703,110.97,110.88,1.6491445]
["bitfinex","SOLUSD",1744219292267,9.64611703,110.97,110.77,137.3]
["bitfinex","SOLUSD",1744219292268,9.013,110.95,110.77,137.3]
["bitfinex","SOLUSD",1744219292452,26.0,110.91,110.71,31.6141]
["bitfinex","SOLUSD",1744219292647,310.8,110.94,110.71,54.82412056]
["bitfinex","SOLUSD",1744219292845,26.0,110.91,110.67,54.69112931]
["bitfinex","SOLUSD",1744219293069,210.58580083,110.94,110.67,77.28072931]
["bitfinex","SOLUSD",1744219293247,0.63401703,110.97,110.77,0.5]
["bitfinex","SOLUSD",1744219293568,0.11291798,111.02,110.83,20.0]
["bitfinex","SOLUSD",1744219293769,0.11291798,111.02,110.85,26.0]
["bitfinex","SOLUSD",1744219293950,32.0317,111.0,110.81,150.5542]
["bitfinex","SOLUSD",1744219294150,32.0317,111.0,110.78,1.65063317]
["bitfinex","SOLUSD",1744219294151,310.48,110.99,110.78,1.65063317]
["bitfinex","SOLUSD",1744219294373,9.5092,111.0,110.82,26.0]
["bitfinex","SOLUSD",1744219294679,0.5,111.0,110.85,26.0]
["bitfinex","SOLUSD",1744219294879,9.5091,111.0,110.83,1.6498885]
["bitfinex","SOLUSD",1744219295051,0.12368432,111.12,110.83,1.6498885]
["bitfinex","SOLUSD",1744219295052,45.25462989,111.11,111.02,0.5]
["bitfinex","SOLUSD",1744219295374,0.12368432,111.12,111.04,0.5]
["bitfinex","SOLUSD",1744219295554,0.12368432,111.12,111.06,0.5]
["bitfinex","SOLUSD",1744219295751,45.06016968,111.28,111.14,0.5]
["bitfinex","SOLUSD",1744219295960,45.06016968,111.28,111.05,4.2075]
["bitfinex","SOLUSD",1744219295961,9.12653382,111.28,111.09,0.5]
["bitfinex","SOLUSD",1744219296368,25.62,111.27,111.14,0.5]
["bitfinex","SOLUSD",1744219296678,0.48569996,111.29,111.17,0.5]
["bitfinex","SOLUSD",1744219296857,0.48569996,111.29,111.21,0.5]
["bitfinex","SOLUSD",1744219297254,0.48569996,111.29,111.14,1.64528651]
["bitfinex","SOLUSD",1744219297255,0.48569996,111.29,111.28,0.5]
["bitfinex","SOLUSD",1744219297453,0.14521699,111.33,111.28,0.5]
["bitfinex","SOLUSD",1744219297659,44.06328179,111.36,111.23,0.5]
["bitfinex","SOLUSD",1744219297872,44.70275485,111.4,111.28,0.5]
["bitfinex","SOLUSD",1744219298071,44.70275485,111.4,111.14,1.64528651]
["bitfinex","SOLUSD",1744219298072,44.93816849,111.42,111.3,0.5]
["bitfinex","SOLUSD",1744219298385,44.93816849,111.42,111.31,0.5]
["bitfinex","SOLUSD",1744219298556,44.93816849,111.42,111.33,0.5]
["bitfinex","SOLUSD",1744219298895,76.35136849,111.42,111.3,1.64292131]
["bitfinex","SOLUSD",1744219299071,76.35136849,111.42,111.24,4.4166]
["bitfinex","SOLUSD",1744219299265,44.23271508,111.41,111.22,0.5]
["bitfinex","SOLUSD",1744219299477,44.18016382,111.42,111.33,0.5]
["bitfinex","SOLUSD",1744219299677,53.15526382,111.42,111.29,0.5]
["bitfinex","SOLUSD",1744219299856,53.15546382,111.42,111.3,1.64292131]
["bitfinex","SOLUSD",1744219300064,75.59306382,111.42,111.26,0.5]
["bitfinex","SOLUSD",1744219300275,75.59306382,111.42,111.24,0.5]
["bitfinex","SOLUSD",1744219300475,44.18016382,111.42,111.31,0.5]
["bitfinex","SOLUSD",1744219300681,0.15598333,111.43,111.34,0.5]
["bitfinex","SOLUSD",1744219301017,44.51619546,111.57,111.43,0.15598333]
["bitfinex","SOLUSD",1744219301279,44.51619546,111.57,111.47,20.0]
["bitfinex","SOLUSD",1744219301597,44.90196395,111.47,111.41,0.5]
["bitfinex","SOLUSD",1744219301760,0.52362235,111.62,111.52,20.0]
["bitfinex","SOLUSD",1744219301960,0.52362235,111.62,111.44,137.3]
["bitfinex","SOLUSD",1744219302278,45.17477445,111.62,111.46,8.9718]
["bitfinex","SOLUSD",1744219302480,44.93555086,111.57,111.42,8.975]
["bitfinex","SOLUSD",1744219302801,44.93555086,111.57,111.42,146.275]
["bitfinex","SOLUSD",1744219303003,53.65280517,111.58,111.36,8.9798]
["bitfinex","SOLUSD",1744219303206,44.53850045,111.56,111.28,20.0]
["bitfinex","SOLUSD",1744219303511,45.29623226,111.44,111.22,20.0]
["bitfinex","SOLUSD",1744219303676,308.9,111.57,111.13,16.3437]
["bitfinex","SOLUSD",1744219303677,44.25169585,111.42,111.21,8.9919]
["bitfinex","SOLUSD",1744219303879,44.25169585,111.42,111.15,22.4908]
["bitfinex","SOLUSD",1744219304080,44.3510465,111.45,111.17,0.5]
["bitfinex","SOLUSD",1744219304280,76.2672,111.45,111.09,20.5]
["bitfinex","SOLUSD",1744219304519,76.2672,111.45,111.12,0.5]
["bitfinex","SOLUSD",1744219304717,8.27613437,111.44,111.1,0.5]
["bitfinex","SOLUSD",1744219305010,45.14908835,111.43,111.1,0.5]
["bitfinex","SOLUSD",1744219305177,57.61075001,111.43,111.06,20.0]
["bitfinex","SOLUSD",1744219305376,57.61075001,111.43,111.03,0.5]
["bitfinex","SOLUSD",1744219305377,12.46166166,111.42,111.08,0.5]
["bitfinex","SOLUSD",1744219305599,40.73779603,111.42,111.11,0.5]
["bitfinex","SOLUSD",1744219305899,76.2672,111.45,111.2,0.5]
["bitfinex","SOLUSD",1744219305900,121.1303,111.45,111.2,0.5]
["bitfinex","SOLUSD",1744219306102,121.1303,111.45,111.06,308.84]
["bitfinex","SOLUSD",1744219306103,26.0,111.42,111.13,0.5]
["bitfinex","SOLUSD",1744219306300,20.0,111.34,111.04,0.5]
["bitfinex","SOLUSD",1744219306499,26.0,111.29,111.02,0.5]
["bitfinex","SOLUSD",1744219306707,45.09019879,111.28,111.02,0.5]
["bitfinex","SOLUSD",1744219306912,26.0,111.21,110.94,0.5]
["bitfinex","SOLUSD",1744219307123,26.0,111.16,110.87,4.3789]
["bitfinex","SOLUSD",1744219307416,26.0,111.16,110.91,0.5]
["bitfinex","SOLUSD",1744219307603,13.23423096,111.2,110.9,0.5]
["bitfinex","SOLUSD",1744219307604,13.23423096,111.15,110.9,0.5]
["bitfinex","SOLUSD",1744219307806,1.67374959,111.15,110.92,0.5]
["bitfinex","SOLUSD",1744219308116,1.67374959,111.15,110.96,0.5]
["bitfinex","SOLUSD",1744219308321,121.359,111.24,110.98,0.5]
["bitfinex","SOLUSD",1744219308617,13.23423096,111.23,111.01,0.5]
["bitfinex","SOLUSD",1744219308785,65.26557355,111.16,110.88,0.5]
["bitfinex","SOLUSD",1744219308986,132.91948137,111.24,110.79,12.9612]
["bitfinex","SOLUSD",1744219308987,20.0,111.12,110.82,0.5]
["bitfinex","SOLUSD",1744219309301,33.2877,111.09,110.77,0.5]
["bitfinex","SOLUSD",1744219309497,20.0,111.04,110.75,0.063]
["bitfinex","SOLUSD",1744219309697,26.0,111.05,110.76,0.5]
["bitfinex","SOLUSD",1744219309911,1.67374959,111.03,110.75,0.063]
["bitfinex","SOLUSD",1744219310099,26.0,110.94,110.75,0.063]
["bitfinex","SOLUSD",1744219310297,121.6981,110.93,110.75,0.063]
["bitfinex","SOLUSD",1744219310517,1.67374959,110.92,110.75,0.063]
["bitfinex","SOLUSD",1744219310725,26.0,110.88,110.75,0.063]
["bitfinex","SOLUSD",1744219311330,27.67374959,110.88,110.75,0.063]
["bitfinex","SOLUSD",1744219311838,26.0,110.78,110.68,0.063]
["bitfinex","SOLUSD",1744219312023,335.3,110.77,110.68,0.063]
["bitfinex","SOLUSD",1744219312332,1.38954959,110.78,110.59,137.8]
["bitfinex","SOLUSD",1744219312532,45.0571,110.98,110.72,0.5]
["bitfinex","SOLUSD",1744219312702,309.3,110.97,110.76,0.5]
["bitfinex","SOLUSD",1744219313025,31.5257,111.02,110.72,0.5]
["bitfinex","SOLUSD",1744219313229,31.5257,111.02,110.82,0.5]
["bitfinex","SOLUSD",1744219313552,9.0033,111.07,110.9,0.5]
["bitfinex","SOLUSD",1744219313696,31.4804,111.18,110.92,0.5]
["bitfinex","SOLUSD",1744219313896,31.4804,111.18,110.91,0.5]
["bitfinex","SOLUSD",1744219314096,31.4804,111.18,110.83,1.6498885]
["bitfinex","SOLUSD",1744219314329,31.4974,111.12,110.89,26.5]
["bitfinex","SOLUSD",1744219314535,309.4,111.11,110.86,0.5]
["bitfinex","SOLUSD",1744219314836,320.29116009,111.11,110.87,26.0]
["bitfinex","SOLUSD",1744219314999,10.89116009,111.1,110.86,1.64944202]
["bitfinex","SOLUSD",1744219315328,10.89116009,111.1,110.77,9.0277]
["bitfinex","SOLUSD",1744219315329,32.56490968,111.1,110.77,9.0277]
["bitfinex","SOLUSD",1744219315534,20.0,111.03,110.74,5.3114]
["bitfinex","SOLUSD",1744219315698,26.0,110.99,110.71,12.6305]
["bitfinex","SOLUSD",1744219315897,45.0260058,110.93,110.65,9.037]
["bitfinex","SOLUSD",1744219316204,321.17463547,110.98,110.73,0.5]
["bitfinex","SOLUSD",1744219316407,26.0,110.91,110.72,0.5]
["bitfinex","SOLUSD",1744219316604,26.0,110.91,110.7,0.12610551]
["bitfinex","SOLUSD",1744219316804,26.0,110.86,110.66,1.65242312]
["bitfinex","SOLUSD",1744219317026,26.0,110.82,110.61,17.5256]
["bitfinex","SOLUSD",1744219317237,10.1045763,110.89,110.68,0.5]
["bitfinex","SOLUSD",1744219317447,1.66824152,110.9,110.71,0.5]
["bitfinex","SOLUSD",1744219317739,340.9485,110.94,110.72,1.65152766]
["bitfinex","SOLUSD",1744219317946,340.9485,110.94,110.73,0.5]
["bitfinex","SOLUSD",1744219318117,340.9485,110.94,110.72,1.65152766]
["bitfinex","SOLUSD",1744219318310,342.62224959,110.94,110.67,4.5886]
["bitfinex","SOLUSD",1744219318515,1.67374959,110.93,110.73,0.5]
["bitfinex","SOLUSD",1744219318715,9.0065,111.03,110.81,0.5]
["bitfinex","SOLUSD",1744219318911,322.8538,111.14,110.9,0.5]
["bitfinex","SOLUSD",1744219318912,9.0025,111.08,110.9,0.5]
["bitfinex","SOLUSD",1744219319114,9.0025,111.08,110.82,26.0]
["bitfinex","SOLUSD",1744219319115,9.0025,111.08,110.84,26.5]
["bitfinex","SOLUSD",1744219319333,31.5088,111.08,110.84,26.0]
["bitfinex","SOLUSD",1744219319543,9.0,111.11,110.88,0.5]
["bitfinex","SOLUSD",1744219319923,45.33534254,111.09,110.89,1.64899578]
["bitfinex","SOLUSD",1744219320225,76.5006,111.11,110.87,0.5]
["bitfinex","SOLUSD",1744219320430,76.5006,111.11,110.9,0.5]
["bitfinex","SOLUSD",1744219320431,31.5059,111.09,110.9,0.5]
["bitfinex","SOLUSD",1744219320751,309.58,111.14,110.98,0.5]
["bitfinex","SOLUSD",1744219321088,4.6693,111.32,111.08,0.5]
["bitfinex","SOLUSD",1744219321089,27.54,111.29,111.08,0.5]
["bitfinex","SOLUSD",1744219321340,44.15566662,111.42,111.17,0.5]
["bitfinex","SOLUSD",1744219321539,22.4416,111.4,111.11,17.6505]
["bitfinex","SOLUSD",1744219321843,22.4416,111.4,111.14,26.0]
["bitfinex","SOLUSD",1744219322033,44.54388329,111.37,111.12,138.94558263]
["bitfinex","SOLUSD",1744219322240,0.5,111.33,111.15,1.64513848]
["bitfinex","SOLUSD",1744219322435,0.5,111.33,110.99,16.8895]
["bitfinex","SOLUSD",1744219322436,0.5,111.27,111.0,9.0089]
["bitfinex","SOLUSD",1744219322632,10.1045763,111.26,111.01,1.64721324]
["bitfinex","SOLUSD",1744219322832,121.2937,111.3,111.01,44.08688325]
["bitfinex","SOLUSD",1744219322833,0.28432314,111.24,111.01,44.08688325]
["bitfinex","SOLUSD",1744219323033,31.4465,111.3,111.06,26.0]
["bitfinex","SOLUSD",1744219323339,44.59420122,111.49,111.15,0.14216157]
["bitfinex","SOLUSD",1744219323540,44.15409962,111.47,111.19,18.933972]
["bitfinex","SOLUSD",1744219323836,44.15409962,111.47,111.27,0.28432314]
["bitfinex","SOLUSD",1744219324146,44.59420122,111.49,111.35,0.28432314]
["bitfinex","SOLUSD",1744219324325,44.59420122,111.49,111.36,8.9798]
["bitfinex","SOLUSD",1744219324642,44.59420122,111.49,111.37,18.933972]
["bitfinex","SOLUSD",1744219324854,44.59420122,111.49,111.37,0.28432314]
["bitfinex","SOLUSD",1744219324855,44.15409962,111.47,111.37,0.28432314]
["bitfinex","SOLUSD",1744219325064,44.60952063,111.45,111.24,0.14216157]
["bitfinex","SOLUSD",1744219325236,31.3932,111.49,111.1,20.0]
["bitfinex","SOLUSD",1744219325237,26.0,111.34,111.1,20.0]
["bitfinex","SOLUSD",1744219325436,44.64964886,111.29,111.09,9.0017]
["bitfinex","SOLUSD",1744219325654,71.59751645,111.29,111.11,1.64573074]
["bitfinex","SOLUSD",1744219325836,26.0,111.19,111.08,12.76678336]
["bitfinex","SOLUSD",1744219326037,26.0,111.18,111.08,12.76678336]
["bitfinex","SOLUSD",1744219326348,45.7419932,111.32,111.08,8.50129046]
["bitfinex","SOLUSD",1744219326655,45.66279391,111.46,111.09,6.64092703]
["bitfinex","SOLUSD",1744219326858,0.03,111.5,111.09,6.64092703]
["bitfinex","SOLUSD",1744219326859,53.56430122,111.49,111.25,26.0]
["bitfinex","SOLUSD",1744219327054,44.59420122,111.49,111.25,309.2]
["bitfinex","SOLUSD",1744219327256,44.59420122,111.49,111.29,26.0]
["bitfinex","SOLUSD",1744219327465,98.41100122,111.49,111.26,138.94351197]
["bitfinex","SOLUSD",1744219327643,98.41100122,111.49,111.26,1.64351197]
["bitfinex","SOLUSD",1744219327644,75.98750122,111.49,111.26,1.64351197]
["bitfinex","SOLUSD",1744219327836,26.0,111.4,111.26,1.64351197]
["bitfinex","SOLUSD",1744219328035,44.25880386,111.38,111.26,1.64351197]
["bitfinex","SOLUSD",1744219328233,44.90383779,111.36,111.12,26.35054984]
["bitfinex","SOLUSD",1744219328433,44.12169538,111.34,111.12,71.02577812]
["bitfinex","SOLUSD",1744219328640,44.12169538,111.34,111.13,1.64543456]
["bitfinex","SOLUSD",1744219328840,55.24122963,111.33,111.13,1.64543456]
["bitfinex","SOLUSD",1744219329054,45.12169538,111.34,111.14,1.64528651]
["bitfinex","SOLUSD",1744219329259,76.24424022,111.35,111.12,44.67522828]
["bitfinex","SOLUSD",1744219329472,53.80424995,111.44,111.17,0.5]
["bitfinex","SOLUSD",1744219329657,53.80424995,111.44,111.26,26.0]
["bitfinex","SOLUSD",1744219329965,44.15566662,111.42,111.18,26.0]
["bitfinex","SOLUSD",1744219330168,44.60952063,111.45,111.22,26.5]
["bitfinex","SOLUSD",1744219330375,44.6210659,111.52,111.23,309.06]
["bitfinex","SOLUSD",1744219330670,26.0,111.4,111.23,1.64395525]
["bitfinex","SOLUSD",1744219330968,26.0,111.4,111.18,4.7605]
["bitfinex","SOLUSD",1744219330969,44.0241973,111.4,111.16,26.35054984]
["bitfinex","SOLUSD",1744219331141,44.80060537,111.28,111.16,26.35054984]
["bitfinex","SOLUSD",1744219331343,1.67374959,111.4,111.16,27.99554032]
["bitfinex","SOLUSD",1744219331344,44.5241973,111.4,111.16,27.99554032]
["bitfinex","SOLUSD",1744219331543,44.0241973,111.4,111.17,12.441]
["bitfinex","SOLUSD",1744219331745,44.04135042,111.56,111.17,12.441]
["bitfinex","SOLUSD",1744219331957,44.64360064,111.56,111.34,4.6733]
["bitfinex","SOLUSD",1744219332138,44.64360064,111.56,111.35,1.64218359]
["bitfinex","SOLUSD",1744219332476,44.64360064,111.56,111.41,8.9758]
["bitfinex","SOLUSD",1744219332672,0.49999509,111.65,111.36,20.0]
["bitfinex","SOLUSD",1744219332673,44.62862545,111.52,111.36,20.0]
["bitfinex","SOLUSD",1744219332848,44.61701507,111.62,111.42,1.64115188]
["bitfinex","SOLUSD",1744219333039,53.93940507,111.56,111.42,1.64115188]
["bitfinex","SOLUSD",1744219333245,53.93940507,111.56,111.24,26.35054984]
["bitfinex","SOLUSD",1744219333460,44.22767585,111.55,111.27,0.5]
["bitfinex","SOLUSD",1744219333646,44.91187804,111.63,111.33,58.41464909]
["bitfinex","SOLUSD",1744219333952,353.85187804,111.63,111.34,1.64233108]
["bitfinex","SOLUSD",1744219334150,44.50463431,111.61,111.34,1.64233108]
["bitfinex","SOLUSD",1744219334578,44.38954843,111.59,111.34,1.64233108]
["bitfinex","SOLUSD",1744219335074,44.44580206,111.57,111.34,10.62373108]
["bitfinex","SOLUSD",1744219335287,44.38954843,111.59,111.34,1.64233108]
["bitfinex","SOLUSD",1744219335946,44.38954843,111.59,111.34,33.07713108]
["bitfinex","SOLUSD",1744219336165,44.44580206,111.57,111.35,2.29465554]
["bitfinex","SOLUSD",1744219336357,1.85522098,111.58,111.35,2.29465554]
["bitfinex","SOLUSD",1744219336358,44.1656145,111.6,111.4,12.7755]
["bitfinex","SOLUSD",1744219336544,44.1656145,111.6,111.42,6.6455]
["bitfinex","SOLUSD",1744219336863,0.03,111.61,111.44,44.93406618]
["bitfinex","SOLUSD",1744219337056,0.03,111.61,111.45,21.79150315]
["bitfinex","SOLUSD",1744219337057,44.53463431,111.61,111.45,21.79150315]
["bitfinex","SOLUSD",1744219337364,0.03,111.61,111.45,3.43221326]
["bitfinex","SOLUSD",1744219337561,53.49453431,111.61,111.46,1.64056291]
["bitfinex","SOLUSD",1744219337760,46.02083548,111.6,111.46,1.64056291]
["bitfinex","SOLUSD",1744219338154,46.02083548,111.6,111.48,6.6952]
["bitfinex","SOLUSD",1744219338155,44.1656145,111.6,111.48,6.6952]
["bitfinex","SOLUSD",1744219338352,44.53463431,111.61,111.49,1.79121469]
["bitfinex","SOLUSD",1744219338665,44.53463431,111.61,111.51,31.3873]
["bitfinex","SOLUSD",1744219338840,44.75347275,111.67,111.53,20.0]
["bitfinex","SOLUSD",1744219339040,44.75347275,111.67,111.52,1.7908487]
["bitfinex","SOLUSD",1744219339041,53.70847275,111.67,111.54,1.63938625]
["bitfinex","SOLUSD",1744219339243,53.70847275,111.67,111.54,2.3e-06]
["bitfinex","SOLUSD",1744219339244,44.75347275,111.67,111.54,2.3e-06]
["bitfinex","SOLUSD",1744219339446,53.70847275,111.67,111.45,22.4303]
["bitfinex","SOLUSD",1744219339649,53.70847275,111.67,111.41,8.9758]
["bitfinex","SOLUSD",1744219339650,44.76004205,111.65,111.41,8.9758]
["bitfinex","SOLUSD",1744219339863,44.76004205,111.65,111.44,26.35054984]
["bitfinex","SOLUSD",1744219340285,7.31914632,111.66,111.42,47.65609595]
["bitfinex","SOLUSD",1744219340286,44.38954843,111.59,111.42,47.65609595]
["bitfinex","SOLUSD",1744219340444,44.47137742,111.53,111.38,27.61671504]
["bitfinex","SOLUSD",1744219340644,68.78443434,111.42,111.27,10.6960772]
["bitfinex","SOLUSD",1744219340876,57.78748411,111.38,111.27,10.6960772]
["bitfinex","SOLUSD",1744219341189,44.23923072,111.5,111.27,10.6960772]
["bitfinex","SOLUSD",1744219341367,44.57450978,111.41,111.27,10.6960772]
["bitfinex","SOLUSD",1744219341684,44.71107376,111.39,111.27,7.72e-05]
["bitfinex","SOLUSD",1744219341877,45.21107376,111.39,111.21,21.3921544]
["bitfinex","SOLUSD",1744219342195,70.59833795,111.26,111.05,9.0049]
["bitfinex","SOLUSD",1744219342481,45.19233641,111.35,111.09,9.0017]
["bitfinex","SOLUSD",1744219342682,71.25818872,111.32,111.09,9.0017]
["bitfinex","SOLUSD",1744219342888,45.82699347,111.37,111.17,0.5]
["bitfinex","SOLUSD",1744219343059,45.82699347,111.37,111.21,0.5]
["bitfinex","SOLUSD",1744219343259,44.57142848,111.45,111.33,26.0]
["bitfinex","SOLUSD",1744219343462,44.41532324,111.58,111.33,26.0]
["bitfinex","SOLUSD",1744219343674,44.41532324,111.58,111.3,13.1138]
["bitfinex","SOLUSD",1744219343972,44.42182305,111.56,111.28,20.0]
["bitfinex","SOLUSD",1744219344278,44.51334825,111.54,111.31,1.64277372]
["bitfinex","SOLUSD",1744219344481,70.57450978,111.41,111.31,1.64277372]
["bitfinex","SOLUSD",1744219344680,70.57450978,111.41,111.18,7.0255]
["bitfinex","SOLUSD",1744219344681,44.71107376,111.39,111.13,8.9984]
["bitfinex","SOLUSD",1744219344848,44.61194593,111.44,111.16,0.5]
["bitfinex","SOLUSD",1744219345050,53.51534217,111.51,111.26,26.5]
["bitfinex","SOLUSD",1744219345276,1.67374959,111.53,111.31,0.5]
["bitfinex","SOLUSD",1744219345277,46.14512701,111.53,111.31,0.5]
["bitfinex","SOLUSD",1744219345460,1.67374959,111.53,111.4,26.5]
["bitfinex","SOLUSD",1744219345652,1.67374959,111.53,111.44,26.0]
["bitfinex","SOLUSD",1744219345963,67.15344205,111.65,111.44,26.0]
["bitfinex","SOLUSD",1744219346158,22.3934,111.65,111.41,308.28]
["bitfinex","SOLUSD",1744219346360,57.75828089,111.64,111.37,6.9051]
["bitfinex","SOLUSD",1744219346550,44.50463431,111.61,111.41,26.0]
["bitfinex","SOLUSD",1744219346749,39.60936565,111.66,111.41,26.0]
["bitfinex","SOLUSD",1744219346963,0.21289917,111.68,111.47,26.0]
["bitfinex","SOLUSD",1744219347158,0.03,111.63,111.51,26.0]
["bitfinex","SOLUSD",1744219347564,0.03,111.63,111.52,26.0]
["bitfinex","SOLUSD",1744219347766,0.03,111.63,111.52,1.63968026]
["bitfinex","SOLUSD",1744219347949,0.21289917,111.68,111.51,26.0]
["bitfinex","SOLUSD",1744219348155,0.21289917,111.68,111.58,26.0]
["bitfinex","SOLUSD",1744219348351,0.21289917,111.68,111.57,20.0]
["bitfinex","SOLUSD",1744219348581,0.21289917,111.68,111.53,8.9661]
["bitfinex","SOLUSD",1744219348779,33.56274607,111.83,111.53,8.9661]
["bitfinex","SOLUSD",1744219348960,46.39064959,111.82,111.53,8.9661]
["bitfinex","SOLUSD",1744219349470,44.76290985,111.7,111.47,57.62782536]
["bitfinex","SOLUSD",1744219349665,44.76290985,111.7,111.43,53.42021107]
["bitfinex","SOLUSD",1744219349666,26.0,111.67,111.43,53.42021107]
["bitfinex","SOLUSD",1744219349864,1.67374959,111.69,111.45,20.0]
["bitfinex","SOLUSD",1744219350065,44.94107787,111.67,111.43,46.08721567]
["bitfinex","SOLUSD",1744219350266,26.0,111.62,111.38,21.3921544]
["bitfinex","SOLUSD",1744219350460,26.0,111.55,111.27,8.9871]
["bitfinex","SOLUSD",1744219350662,1.67374959,111.54,111.28,0.12540726]
["bitfinex","SOLUSD",1744219350979,308.18,111.66,111.28,0.12540726]
["bitfinex","SOLUSD",1744219350980,32.95998973,111.72,111.37,20.0]
["bitfinex","SOLUSD",1744219351275,1.67374959,111.7,111.53,26.0]
["bitfinex","SOLUSD",1744219351474,31.2974,111.83,111.57,26.0]
["bitfinex","SOLUSD",1744219351877,1.67374959,111.82,111.57,26.0]
["bitfinex","SOLUSD",1744219352262,1.67374959,111.82,111.53,26.0]
["bitfinex","SOLUSD",1744219352471,43.77179664,111.81,111.54,8.9653]
["bitfinex","SOLUSD",1744219352654,31.303,111.81,111.54,10.60468625]
["bitfinex","SOLUSD",1744219352858,1.67374959,111.8,111.59,26.0]
["bitfinex","SOLUSD",1744219353058,1.67374959,111.8,111.63,26.0]
["bitfinex","SOLUSD",1744219353262,31.303,111.81,111.63,26.0]
["bitfinex","SOLUSD",1744219353263,8.9437,111.81,111.63,26.0]
["bitfinex","SOLUSD",1744219353464,8.9437,111.81,111.66,26.0]
["bitfinex","SOLUSD",1744219353659,8.9437,111.81,111.6,308.0]
["bitfinex","SOLUSD",1744219353865,26.0,111.78,111.61,21.63835805]
["bitfinex","SOLUSD",1744219354058,8.9437,111.81,111.6,308.0]
["bitfinex","SOLUSD",1744219354261,0.19904868,111.84,111.64,12.6221]
["bitfinex","SOLUSD",1744219354481,1.67374959,111.83,111.68,26.0]
["bitfinex","SOLUSD",1744219354776,0.19904868,111.84,111.71,64.38163313]
["bitfinex","SOLUSD",1744219354972,0.19904868,111.84,111.69,32.97378455]
["bitfinex","SOLUSD",1744219354973,9.14203185,111.89,111.75,26.0]
["bitfinex","SOLUSD",1744219355283,0.20443185,111.89,111.79,26.0]
["bitfinex","SOLUSD",1744219355490,0.20443185,111.89,111.8,18.933972]
["bitfinex","SOLUSD",1744219355859,31.2694,111.93,111.8,18.933972]
["bitfinex","SOLUSD",1744219356092,0.72885608,111.94,111.84,0.28432314]
["bitfinex","SOLUSD",1744219356279,9.66225608,111.94,111.84,18.933972]
["bitfinex","SOLUSD",1744219356656,0.22596452,112.09,111.86,18.933972]
["bitfinex","SOLUSD",1744219356657,44.607,112.09,111.86,18.933972]
["bitfinex","SOLUSD",1744219356860,22.3054,112.08,111.86,18.933972]
["bitfinex","SOLUSD",1744219357075,22.8054,112.08,111.81,0.14216157]
["bitfinex","SOLUSD",1744219357294,20.46556002,112.07,111.81,0.14216157]
["bitfinex","SOLUSD",1744219357464,1.67374959,112.07,111.85,0.14216157]
["bitfinex","SOLUSD",1744219357664,8.9206,112.1,111.85,0.14216157]
["bitfinex","SOLUSD",1744219357964,10.24585488,112.09,111.87,0.14216157]
["bitfinex","SOLUSD",1744219358282,8.9206,112.1,111.91,0.28432314]
["bitfinex","SOLUSD",1744219358485,8.9206,112.1,111.88,0.28432314]
["bitfinex","SOLUSD",1744219358657,22.3054,112.08,111.88,0.28432314]
["bitfinex","SOLUSD",1744219358857,26.0,112.04,111.86,1.63469643]
["bitfinex","SOLUSD",1744219359064,18.79181043,111.99,111.86,1.63469643]
["bitfinex","SOLUSD",1744219359273,26.0,111.96,111.72,18.65547688]
["bitfinex","SOLUSD",1744219359494,26.0,111.89,111.65,8.9565]
["bitfinex","SOLUSD",1744219359665,26.0,111.89,111.64,21.5793]
["bitfinex","SOLUSD",1744219359866,18.933972,111.88,111.62,307.3]
["bitfinex","SOLUSD",1744219360166,26.0,111.96,111.63,20.0]
["bitfinex","SOLUSD",1744219360365,44.93871876,111.95,111.64,18.65547688]
["bitfinex","SOLUSD",1744219360565,75.9809,111.87,111.65,32.98567109]
["bitfinex","SOLUSD",1744219360877,0.28432314,111.83,111.66,1.63762442]
["bitfinex","SOLUSD",1744219361188,8.9389,111.87,111.73,18.64964886]
["bitfinex","SOLUSD",1744219361482,8.9389,111.87,111.72,18.65547688]
["bitfinex","SOLUSD",1744219361483,8.9381,111.89,111.78,18.933972]
["bitfinex","SOLUSD",1744219361690,8.9381,111.89,111.78,0.28432314]
["bitfinex","SOLUSD",1744219361881,13.1795,111.99,111.82,26.0]
["bitfinex","SOLUSD",1744219362186,44.65916801,112.06,111.82,26.0]
["bitfinex","SOLUSD",1744219362187,76.60488403,112.11,111.83,18.933972]
["bitfinex","SOLUSD",1744219362362,44.67705332,112.1,111.83,18.933972]
["bitfinex","SOLUSD",1744219362697,44.67705332,112.1,111.84,0.28432314]
["bitfinex","SOLUSD",1744219362862,44.67705332,112.1,111.67,44.10484363]
["bitfinex","SOLUSD",1744219362863,20.0,111.98,111.67,44.10484363]
["bitfinex","SOLUSD",1744219363062,26.0,111.94,111.73,45.84244732]
["bitfinex","SOLUSD",1744219363261,26.0,111.86,111.64,44.51929934]
["bitfinex","SOLUSD",1744219363465,14.79704959,111.93,111.63,75.92562297]
["bitfinex","SOLUSD",1744219363662,1.67374959,111.93,111.66,44.17925477]
["bitfinex","SOLUSD",1744219363867,12.3267,112.04,111.75,44.47212909]
["bitfinex","SOLUSD",1744219364099,0.5,112.0,111.75,1.63630552]
["bitfinex","SOLUSD",1744219364387,26.0,111.89,111.65,44.30859887]
["bitfinex","SOLUSD",1744219364584,26.0,111.89,111.56,20.0]
["bitfinex","SOLUSD",1744219364585,26.0,111.83,111.52,44.75900882]
["bitfinex","SOLUSD",1744219364784,0.28432314,111.74,111.54,44.49136821]
["bitfinex","SOLUSD",1744219364991,0.28432314,111.79,111.54,44.49136821]
["bitfinex","SOLUSD",1744219365161,19.15547688,111.91,111.53,44.70826976]
["bitfinex","SOLUSD",1744219365360,18.65547688,111.91,111.56,45.41555728]
["bitfinex","SOLUSD",1744219365583,120.6756,111.87,111.62,26.0]
["bitfinex","SOLUSD",1744219365794,44.01384377,111.86,111.63,18.65547688]
["bitfinex","SOLUSD",1744219365988,0.28432314,111.72,111.48,51.4123305]
["bitfinex","SOLUSD",1744219366178,0.28432314,111.75,111.5,30.0]
["bitfinex","SOLUSD",1744219366387,26.0,111.69,111.5,30.0]
["bitfinex","SOLUSD",1744219366696,26.0,111.72,111.5,30.0]
["bitfinex","SOLUSD",1744219366867,0.28432314,111.71,111.49,8.9694]
["bitfinex","SOLUSD",1744219367058,0.28432314,111.71,111.49,27.62487688]
["bitfinex","SOLUSD",1744219367259,26.0,111.72,111.49,29.26499835]
["bitfinex","SOLUSD",1744219367459,26.0,111.68,111.49,29.26499835]
["bitfinex","SOLUSD",1744219367677,18.79181043,111.67,111.41,44.61054068]
["bitfinex","SOLUSD",1744219367890,0.28432314,111.71,111.43,74.44621107]
["bitfinex","SOLUSD",1744219368060,26.0,111.64,111.43,30.0]
["bitfinex","SOLUSD",1744219368263,26.0,111.6,111.43,30.0]
["bitfinex","SOLUSD",1744219368460,18.64964886,111.59,111.43,30.0]
["bitfinex","SOLUSD",1744219368689,26.0,111.59,111.41,0.063]
["bitfinex","SOLUSD",1744219368900,0.28432314,111.54,111.41,0.063]
["bitfinex","SOLUSD",1744219369071,1.85522098,111.53,111.41,0.063]
["bitfinex","SOLUSD",1744219369398,26.0,111.49,111.41,0.063]
["bitfinex","SOLUSD",1744219369685,26.0,111.49,111.32,8.9824]
["bitfinex","SOLUSD",1744219369686,1.85522098,111.48,111.32,8.9824]
["bitfinex","SOLUSD",1744219369890,0.28432314,111.47,111.31,30.0]
["bitfinex","SOLUSD",1744219370071,0.28432314,111.47,111.17,20.0]
["bitfinex","SOLUSD",1744219370072,44.67132787,111.45,111.26,22.4691]
["bitfinex","SOLUSD",1744219370267,44.91067485,111.43,111.26,22.4691]
["bitfinex","SOLUSD",1744219370488,44.65173289,111.41,111.26,22.4691]
["bitfinex","SOLUSD",1744219370677,12.5947,111.58,111.26,22.4691]
["bitfinex","SOLUSD",1744219370678,44.23616493,111.47,111.26,22.4691]
["bitfinex","SOLUSD",1744219370876,44.67132787,111.45,111.27,1.64336427]
["bitfinex","SOLUSD",1744219371074,44.91067485,111.43,111.26,22.4691]
["bitfinex","SOLUSD",1744219371300,44.11981734,111.52,111.29,26.0]
["bitfinex","SOLUSD",1744219371603,13.20090832,111.43,111.34,13.86893929]
["bitfinex","SOLUSD",1744219371893,13.20090832,111.43,111.36,0.14216157]
["bitfinex","SOLUSD",1744219372099,13.20090832,111.43,111.35,1.79386697]
["bitfinex","SOLUSD",1744219372269,13.20090832,111.43,111.34,307.64]
["bitfinex","SOLUSD",1744219372471,13.2465843,111.51,111.35,22.29363589]
["bitfinex","SOLUSD",1744219372671,13.2465843,111.51,111.43,0.26898902]
["bitfinex","SOLUSD",1744219372866,13.2465843,111.51,111.45,0.14216157]
["bitfinex","SOLUSD",1744219373675,0.14216157,111.65,111.43,0.26898902]
["bitfinex","SOLUSD",1744219373880,18.79181043,111.63,111.45,0.28432314]
["bitfinex","SOLUSD",1744219374104,18.79181043,111.61,111.43,0.26898902]
["bitfinex","SOLUSD",1744219374398,1.85522098,111.6,111.43,0.26898902]
["bitfinex","SOLUSD",1744219374604,18.64964886,111.59,111.45,0.28432314]
["bitfinex","SOLUSD",1744219374770,18.64964886,111.59,111.44,18.933972]
["bitfinex","SOLUSD",1744219374771,1.85522098,111.58,111.44,18.933972]
["bitfinex","SOLUSD",1744219374965,8.9549,111.67,111.51,26.0]
["bitfinex","SOLUSD",1744219375171,1.85522098,111.66,111.52,18.64964886]
["bitfinex","SOLUSD",1744219375371,1.85522098,111.67,111.57,0.14216157]
["bitfinex","SOLUSD",1744219375602,10.80682098,111.72,111.57,0.14216157]
["bitfinex","SOLUSD",1744219375794,1.85522098,111.72,111.57,0.14216157]
["bitfinex","SOLUSD",1744219375988,55.54162098,111.76,111.57,0.14216157]
["bitfinex","SOLUSD",1744219376288,18.64964886,111.67,111.44,12.1884]
["bitfinex","SOLUSD",1744219376495,0.28432314,111.59,111.43,0.26898902]
["bitfinex","SOLUSD",1744219376789,26.0,111.53,111.43,0.26898902]
["bitfinex","SOLUSD",1744219376974,18.933972,111.51,111.43,0.26898902]
["bitfinex","SOLUSD",1744219377301,26.0,111.46,111.43,0.26898902]
["bitfinex","SOLUSD",1744219377595,26.0,111.41,111.29,0.063]
["bitfinex","SOLUSD",1744219377797,1.85522098,111.43,111.29,9.0485]
["bitfinex","SOLUSD",1744219377979,18.933972,111.53,111.29,31.5123]
["bitfinex","SOLUSD",1744219378184,1.85522098,111.52,111.29,76.4399]
["bitfinex","SOLUSD",1744219378401,1.85522098,111.57,111.3,1.64292131]
["bitfinex","SOLUSD",1744219378575,8.9637,111.56,111.32,76.3563]
["bitfinex","SOLUSD",1744219378901,1.85522098,111.55,111.34,18.933972]
["bitfinex","SOLUSD",1744219379074,1.85522098,111.58,111.37,18.79181043]
["bitfinex","SOLUSD",1744219379380,10.81262098,111.64,111.48,0.28432314]
["bitfinex","SOLUSD",1744219379579,11.47711332,111.74,111.5,18.93980002]
["bitfinex","SOLUSD",1744219379780,8.9461,111.78,111.55,0.28432314]
["bitfinex","SOLUSD",1744219379986,1.85522098,111.77,111.58,0.28432314]
["bitfinex","SOLUSD",1744219380187,8.9413,111.84,111.62,0.28432314]
["bitfinex","SOLUSD",1744219380395,8.9413,111.84,111.65,0.28432314]
["bitfinex","SOLUSD",1744219380396,1.85522098,111.83,111.65,0.28432314]
["bitfinex","SOLUSD",1744219380596,1.85522098,111.83,111.74,26.0]
["bitfinex","SOLUSD",1744219380807,1.85522098,111.92,111.75,18.933972]
["bitfinex","SOLUSD",1744219380971,1.85522098,111.92,111.76,18.933972]
["bitfinex","SOLUSD",1744219381175,1.85522098,111.92,111.76,0.28432314]
["bitfinex","SOLUSD",1744219381389,1.85522098,111.92,111.76,18.933972]
["bitfinex","SOLUSD",1744219381586,1.85522098,111.92,111.76,0.28432314]
["bitfinex","SOLUSD",1744219381788,11.47711332,111.95,111.76,0.28432314]
["bitfinex","SOLUSD",1744219382108,1.85522098,111.94,111.76,0.28432314]
["bitfinex","SOLUSD",1744219382391,1.85522098,111.97,111.78,26.0]
["bitfinex","SOLUSD",1744219382593,1.85522098,111.97,111.76,31.60132314]
["bitfinex","SOLUSD",1744219382788,1.85522098,112.01,111.82,0.28432314]
["bitfinex","SOLUSD",1744219382971,7.4382,112.02,111.78,0.28432314]
["bitfinex","SOLUSD",1744219382972,1.88522098,111.99,111.78,0.28432314]
["bitfinex","SOLUSD",1744219383177,11.47711332,111.98,111.77,18.64964886]
["bitfinex","SOLUSD",1744219383375,0.03,111.99,111.76,1.63615911]
["bitfinex","SOLUSD",1744219383376,18.79181043,111.96,111.76,1.63615911]
["bitfinex","SOLUSD",1744219383702,0.03,111.99,111.76,1.63615911]
["bitfinex","SOLUSD",1744219383703,1.85522098,111.95,111.78,26.0]
["bitfinex","SOLUSD",1744219384002,0.03,111.99,111.81,0.28432314]
["bitfinex","SOLUSD",1744219384236,0.03,111.99,111.85,18.933972]
["bitfinex","SOLUSD",1744219384502,0.03,111.99,111.89,18.933972]
["bitfinex","SOLUSD",1744219384681,0.03,111.99,111.89,27.58634886]
["bitfinex","SOLUSD",1744219384876,0.03,111.99,111.9,0.28432314]
["bitfinex","SOLUSD",1744219385080,0.03,111.99,111.87,8.9389]
["bitfinex","SOLUSD",1744219385310,0.03,111.99,111.84,0.28432314]
["bitfinex","SOLUSD",1744219385515,0.03,111.99,111.84,22.3533]
["bitfinex","SOLUSD",1744219385720,0.03,111.99,111.87,26.0]
["bitfinex","SOLUSD",1744219386199,0.03,111.99,111.88,18.933972]
["bitfinex","SOLUSD",1744219386702,0.03,111.99,111.93,8.9341]
["bitfinex","SOLUSD",1744219386906,0.03,111.99,111.94,0.28432314]
["bitfinex","SOLUSD",1744219387098,0.03,111.99,111.94,18.64964886]
["bitfinex","SOLUSD",1744219387281,0.03,111.99,111.94,15.92489404]
["bitfinex","SOLUSD",1744219387802,2.35522098,112.13,111.9,9.75881162]
["bitfinex","SOLUSD",1744219388005,0.5,112.1,111.87,8.9389]
["bitfinex","SOLUSD",1744219388188,0.28432314,112.08,111.87,8.9389]
["bitfinex","SOLUSD",1744219388394,2.23226724,112.07,111.87,8.9389]
["bitfinex","SOLUSD",1744219388683,18.64964886,112.0,111.82,44.7108]
["bitfinex","SOLUSD",1744219388894,26.0,111.97,111.8,31.3058]
["bitfinex","SOLUSD",1744219389085,0.28432314,111.95,111.78,8.9453]
["bitfinex","SOLUSD",1744219389296,2.23478256,111.94,111.81,26.0]
["bitfinex","SOLUSD",1744219389509,18.933972,112.03,111.85,26.0]
["bitfinex","SOLUSD",1744219389719,2.23268228,112.02,111.83,0.82509841]
["bitfinex","SOLUSD",1744219390010,2.23189247,112.02,111.85,26.0]
["bitfinex","SOLUSD",1744219390214,2.23189247,112.02,111.84,1.63498875]
["bitfinex","SOLUSD",1744219390393,18.933972,112.11,111.83,26.0]
["bitfinex","SOLUSD",1744219390592,18.933972,112.09,111.84,1.63498875]
["bitfinex","SOLUSD",1744219390782,9.67733555,112.13,111.84,1.63498875]
["bitfinex","SOLUSD",1744219390783,18.933972,112.07,111.88,26.0]
["bitfinex","SOLUSD",1744219390991,18.933972,112.05,111.9,0.28432314]
["bitfinex","SOLUSD",1744219391308,2.23218817,112.04,111.85,31.2918]
["bitfinex","SOLUSD",1744219391519,18.933972,112.03,111.85,8.9405]
["bitfinex","SOLUSD",1744219391820,26.0,111.92,111.71,8.9517]
["bitfinex","SOLUSD",1744219391989,2.23456717,111.91,111.72,30.0]
["bitfinex","SOLUSD",1744219392185,26.0,111.87,111.72,30.0]
["bitfinex","SOLUSD",1744219392389,2.23518339,111.86,111.71,31.331]
["bitfinex","SOLUSD",1744219392593,26.0,111.82,111.71,8.9517]
["bitfinex","SOLUSD",1744219392819,2.23601069,111.81,111.63,76.1443]
["bitfinex","SOLUSD",1744219393115,2.23601069,111.81,111.64,30.0]
["bitfinex","SOLUSD",1744219393330,18.64964886,111.76,111.64,30.0]
["bitfinex","SOLUSD",1744219393487,2.238064,111.75,111.64,30.0]
["bitfinex","SOLUSD",1744219393688,2.23759682,111.81,111.67,26.0]
["bitfinex","SOLUSD",1744219393904,2.23647246,111.89,111.64,336.98]
["bitfinex","SOLUSD",1744219394082,26.0,111.87,111.65,1.63777109]
["bitfinex","SOLUSD",1744219394284,2.23648367,111.86,111.67,44.10484363]
["bitfinex","SOLUSD",1744219394519,2.23560762,111.92,111.71,26.0]
["bitfinex","SOLUSD",1744219394687,2.23454311,111.98,111.76,8.9477]
["bitfinex","SOLUSD",1744219394886,0.5,111.92,111.69,31.3366]
["bitfinex","SOLUSD",1744219395116,0.28432314,111.84,111.69,8.9533]
["bitfinex","SOLUSD",1744219395289,2.23709568,111.83,111.69,8.9533]
["bitfinex","SOLUSD",1744219395490,18.933972,111.89,111.69,31.3366]
["bitfinex","SOLUSD",1744219395712,18.933972,111.87,111.69,76.1033]
["bitfinex","SOLUSD",1744219395909,0.28432314,111.85,111.69,31.3366]
["bitfinex","SOLUSD",1744219396216,2.23643402,111.84,111.69,31.3366]
["bitfinex","SOLUSD",1744219396388,2.23643402,111.84,111.72,26.0]
["bitfinex","SOLUSD",1744219396588,2.23629086,111.9,111.77,18.64964886]
["bitfinex","SOLUSD",1744219396783,2.2349084,111.89,111.79,31.3086]
["bitfinex","SOLUSD",1744219397010,2.23502163,111.95,111.8,0.28432314]
["bitfinex","SOLUSD",1744219397213,2.26429973,111.97,111.8,0.28432314]
["bitfinex","SOLUSD",1744219397415,2.26429973,111.97,111.79,31.3086]
["bitfinex","SOLUSD",1744219397912,26.0,111.9,111.69,44.7667]
["bitfinex","SOLUSD",1744219398113,306.98,111.96,111.49,29.77057167]
["bitfinex","SOLUSD",1744219398114,26.0,111.82,111.49,29.77057167]
["bitfinex","SOLUSD",1744219398298,0.28432314,111.79,111.52,30.0]
["bitfinex","SOLUSD",1744219398615,26.0,111.73,111.53,1.63953324]
["bitfinex","SOLUSD",1744219398812,0.28432314,111.71,111.54,31.3787]
["bitfinex","SOLUSD",1744219399028,0.28432314,111.69,111.54,8.9653]
["bitfinex","SOLUSD",1744219399202,0.28432314,111.69,111.46,76.2604]
["bitfinex","SOLUSD",1744219399203,26.0,111.65,111.46,76.2604]
["bitfinex","SOLUSD",1744219399399,29.24628517,111.68,111.48,30.0]
["bitfinex","SOLUSD",1744219399400,26.0,111.6,111.48,30.0]
["bitfinex","SOLUSD",1744219399601,0.28432314,111.59,111.48,30.0]
["bitfinex","SOLUSD",1744219399932,0.28432314,111.57,111.48,30.0]
["bitfinex","SOLUSD",1744219400228,26.0,111.54,111.45,0.063]
["bitfinex","SOLUSD",1744219400438,0.28432314,111.52,111.45,39.0353]
["bitfinex","SOLUSD",1744219400639,2.24302018,111.57,111.45,39.0353]
["bitfinex","SOLUSD",1744219400928,2.24116781,111.64,111.45,76.3299]
["bitfinex","SOLUSD",1744219401102,2.24002382,111.66,111.54,18.933972]
["bitfinex","SOLUSD",1744219401439,0.14216157,111.7,111.49,0.28432314]
["bitfinex","SOLUSD",1744219401732,8.217,111.77,111.51,20.0]
["bitfinex","SOLUSD",1744219401933,2.23781112,111.76,111.55,18.64964886]
["bitfinex","SOLUSD",1744219402105,2.23696638,111.76,111.59,63.37913777]
["bitfinex","SOLUSD",1744219402300,2.2375549,111.82,111.63,44.64964886]
["bitfinex","SOLUSD",1744219402516,12.7146,111.83,111.63,45.48258465]
["bitfinex","SOLUSD",1744219402704,15.25044642,111.9,111.72,26.0]
["bitfinex","SOLUSD",1744219402917,2.23574642,111.9,111.75,26.0]
["bitfinex","SOLUSD",1744219403124,4.456e-05,111.84,111.8,18.64964886]
["bitfinex","SOLUSD",1744219403611,4.456e-05,111.84,111.79,18.64964886]
["bitfinex","SOLUSD",1744219404001,4.456e-05,111.84,111.82,44.66173206]
["bitfinex","SOLUSD",1744219404206,0.03,111.97,111.88,26.0]
["bitfinex","SOLUSD",1744219404508,0.03,111.97,111.76,18.65547688]
["bitfinex","SOLUSD",1744219404836,0.03,111.97,111.79,18.64964886]
["bitfinex","SOLUSD",1744219405005,26.0,111.95,111.78,22.3653]
["bitfinex","SOLUSD",1744219405329,2.23492931,111.94,111.79,18.64964886]
["bitfinex","SOLUSD",1744219405533,2.26375594,111.97,111.79,18.64964886]
["bitfinex","SOLUSD",1744219405706,2.26375594,111.97,111.78,22.3653]
["bitfinex","SOLUSD",1744219405906,2.26375594,111.97,111.82,44.64964886]
["bitfinex","SOLUSD",1744219405907,0.03,111.97,111.82,44.64964886]
["bitfinex","SOLUSD",1744219406106,0.03,111.97,111.78,22.3653]
["bitfinex","SOLUSD",1744219406440,18.64964886,111.95,111.78,22.3653]
["bitfinex","SOLUSD",1744219406608,2.23423274,111.94,111.78,22.3653]
["bitfinex","SOLUSD",1744219406802,0.03,111.97,111.86,26.0]
["bitfinex","SOLUSD",1744219407006,0.03,111.97,111.83,31.2974]
["bitfinex","SOLUSD",1744219407233,0.03,111.97,111.84,18.64964886]
["bitfinex","SOLUSD",1744219407541,0.03,111.97,111.88,18.64964886]
["bitfinex","SOLUSD",1744219407738,0.03,111.97,111.88,325.72964886]
["bitfinex","SOLUSD",1744219408112,0.03,111.97,111.88,307.08]
["bitfinex","SOLUSD",1744219408426,0.03,111.97,111.93,18.64964886]
["bitfinex","SOLUSD",1744219408640,0.0001,111.97,111.89,2.49263431]
["bitfinex","SOLUSD",1744219408939,0.03,112.06,111.93,26.0]
["bitfinex","SOLUSD",1744219409254,0.03,112.02,111.92,18.64964886]
["bitfinex","SOLUSD",1744219409538,0.03,112.02,111.9,75.9605]
["bitfinex","SOLUSD",1744219409846,0.03,112.02,111.92,44.12700956]
["bitfinex","SOLUSD",1744219410141,0.03,112.02,111.93,14.25071586]
["bitfinex","SOLUSD",1744219410314,0.03,112.02,111.96,18.64964886]
["bitfinex","SOLUSD",1744219410513,0.03,112.02,111.98,18.64964886]
["bitfinex","SOLUSD",1744219410732,0.03,112.02,112.0,18.64964886]
["bitfinex","SOLUSD",1744219411113,0.03,112.06,111.99,8.9293]
["bitfinex","SOLUSD",1744219411835,0.03,112.06,112.0,0.28432314]
["bitfinex","SOLUSD",1744219412044,0.03,112.06,112.02,0.28432314]
["bitfinex","SOLUSD",1744219412223,0.73673086,112.19,112.02,0.28432314]
["bitfinex","SOLUSD",1744219412224,0.23673086,112.19,112.05,70.40139905]
["bitfinex","SOLUSD",1744219412416,0.26902987,112.5,112.18,8.1563]
["bitfinex","SOLUSD",1744219412622,0.26902987,112.5,112.23,18.64964886]
["bitfinex","SOLUSD",1744219412623,1.41116971,112.44,112.23,18.64964886]
["bitfinex","SOLUSD",1744219412930,4.97861671,112.49,112.27,18.933972]
["bitfinex","SOLUSD",1744219413243,1.41116971,112.49,112.27,18.933972]
["bitfinex","SOLUSD",1744219413413,0.26902987,112.5,112.27,0.28432314]
["bitfinex","SOLUSD",1744219413414,0.5,112.47,112.27,0.28432314]
["bitfinex","SOLUSD",1744219413610,1.68019958,112.5,112.29,0.28432314]
["bitfinex","SOLUSD",1744219413611,0.5,112.42,112.29,0.28432314]
["bitfinex","SOLUSD",1744219413817,306.48,112.46,112.28,1.6285816]
["bitfinex","SOLUSD",1744219414020,1.41116971,112.44,112.25,0.28432314]
["bitfinex","SOLUSD",1744219414239,0.26364671,112.45,112.32,0.14216157]
["bitfinex","SOLUSD",1744219414511,0.26364671,112.45,112.36,18.933972]
["bitfinex","SOLUSD",1744219414712,4.671e-05,112.45,112.41,22.24]
["bitfinex","SOLUSD",1744219414931,0.26902987,112.5,112.42,18.933972]
["bitfinex","SOLUSD",1744219415128,2.987e-05,112.5,112.41,22.24]
["bitfinex","SOLUSD",1744219415342,2.987e-05,112.5,112.44,26.0]
["bitfinex","SOLUSD",1744219415523,2.987e-05,112.5,112.45,18.933972]
["bitfinex","SOLUSD",1744219415845,2.987e-05,112.5,112.41,22.24]
["bitfinex","SOLUSD",1744219416018,2.987e-05,112.5,112.38,9.18192314]
["bitfinex","SOLUSD",1744219416213,2.987e-05,112.5,112.29,8.9055]
["bitfinex","SOLUSD",1744219416734,8.892,112.46,112.31,8.9039]
["bitfinex","SOLUSD",1744219417035,2.987e-05,112.5,112.33,0.5]
["bitfinex","SOLUSD",1744219417217,2.987e-05,112.5,112.38,18.933972]
["bitfinex","SOLUSD",1744219417618,2.987e-05,112.5,112.35,0.14216157]
["bitfinex","SOLUSD",1744219418046,8.88932987,112.5,112.31,120.2029]
["bitfinex","SOLUSD",1744219418445,19.433972,112.49,112.31,8.9039]
["bitfinex","SOLUSD",1744219418685,19.433972,112.47,112.27,8.907]
["bitfinex","SOLUSD",1744219418957,0.5,112.42,112.05,20.0]
["bitfinex","SOLUSD",1744219419138,14.33419258,112.41,112.04,350.26351195]
["bitfinex","SOLUSD",1744219419345,0.28432314,112.39,112.08,20.0]
["bitfinex","SOLUSD",1744219419520,0.28432314,112.37,112.07,30.0]
["bitfinex","SOLUSD",1744219419725,12.422,112.44,112.13,20.0]
["bitfinex","SOLUSD",1744219420028,12.422,112.44,112.17,20.0]
["bitfinex","SOLUSD",1744219420227,12.422,112.44,112.19,0.14216157]
["bitfinex","SOLUSD",1744219420430,12.422,112.44,112.25,18.65547688]
["bitfinex","SOLUSD",1744219420623,12.422,112.44,112.26,18.933972]
["bitfinex","SOLUSD",1744219420824,12.422,112.44,112.28,18.933972]
["bitfinex","SOLUSD",1744219421026,12.422,112.44,112.28,0.14216157]
["bitfinex","SOLUSD",1744219421247,21.3158,112.44,112.28,0.14216157]
["bitfinex","SOLUSD",1744219421447,18.64964886,112.43,112.27,75.7101]
["bitfinex","SOLUSD",1744219421626,21.3158,112.44,112.27,75.7101]
["bitfinex","SOLUSD",1744219421946,21.3158,112.44,112.28,0.14216157]
["bitfinex","SOLUSD",1744219422148,21.3158,112.44,112.27,120.2455]
["bitfinex","SOLUSD",1744219422470,18.79181043,112.43,112.27,8.907]
["bitfinex","SOLUSD",1744219422637,0.14216157,112.42,112.27,8.907]
["bitfinex","SOLUSD",1744219422835,18.79181043,112.43,112.22,44.5519]
["bitfinex","SOLUSD",1744219422836,8.896,112.41,112.22,44.5519]
["bitfinex","SOLUSD",1744219423036,12.422,112.44,112.22,44.5519]
["bitfinex","SOLUSD",1744219423355,12.422,112.44,112.23,18.64964886]
["bitfinex","SOLUSD",1744219423561,2.97817365,112.51,112.25,0.28432314]
["bitfinex","SOLUSD",1744219423761,2.97817365,112.51,112.32,0.5]
["bitfinex","SOLUSD",1744219423965,2.97817365,112.51,112.38,45.08784604]
["bitfinex","SOLUSD",1744219424136,2.97817365,112.51,112.4,18.64964886]
["bitfinex","SOLUSD",1744219424464,2.97817365,112.51,112.41,0.28432314]
["bitfinex","SOLUSD",1744219424672,2.97817365,112.51,112.39,20.28246453]
["bitfinex","SOLUSD",1744219424673,2.97817365,112.51,112.39,1.62698765]
["bitfinex","SOLUSD",1744219424838,2.97817365,112.51,112.41,44.19628766]
["bitfinex","SOLUSD",1744219425038,2.97817365,112.51,112.4,75.6225]
["bitfinex","SOLUSD",1744219425039,3.52e-06,112.51,112.42,1.62655348]
["bitfinex","SOLUSD",1744219425434,3.52e-06,112.51,112.4,75.6225]
["bitfinex","SOLUSD",1744219426059,3.52e-06,112.51,112.4,8.8967]
["bitfinex","SOLUSD",1744219426359,12.70530352,112.51,112.4,53.3806]
["bitfinex","SOLUSD",1744219426562,12.70530352,112.51,112.4,31.1386]
["bitfinex","SOLUSD",1744219426875,3.52e-06,112.51,112.42,18.64964886]
["bitfinex","SOLUSD",1744219427058,3.52e-06,112.51,112.38,0.28432314]
["bitfinex","SOLUSD",1744219427360,3.52e-06,112.51,112.37,26.0]
["bitfinex","SOLUSD",1744219427361,3.52e-06,112.51,112.42,18.64964886]
["bitfinex","SOLUSD",1744219427561,0.52080635,112.58,112.34,31.1553]
["bitfinex","SOLUSD",1744219427761,0.52080635,112.58,112.34,32.78301179]
["bitfinex","SOLUSD",1744219427762,31.0923,112.57,112.34,32.78301179]
["bitfinex","SOLUSD",1744219428069,26.0,112.54,112.37,18.64964886]
["bitfinex","SOLUSD",1744219428438,26.0,112.5,112.36,44.4965]
["bitfinex","SOLUSD",1744219428749,0.28432314,112.53,112.36,44.4965]
["bitfinex","SOLUSD",1744219428941,0.28432314,112.53,112.37,18.64964886]
["bitfinex","SOLUSD",1744219428942,26.0,112.53,112.37,18.64964886]
["bitfinex","SOLUSD",1744219429142,8.8841,112.56,112.36,44.4965]
["bitfinex","SOLUSD",1744219429534,0.03,112.63,112.38,44.58784604]
["bitfinex","SOLUSD",1744219429735,0.03,112.63,112.45,18.933972]
["bitfinex","SOLUSD",1744219430037,22.2277,112.63,112.46,0.28432314]
["bitfinex","SOLUSD",1744219430239,22.2277,112.63,112.47,0.28432314]
["bitfinex","SOLUSD",1744219430460,9.40340635,112.58,112.45,26.0]
["bitfinex","SOLUSD",1744219430773,0.52080635,112.58,112.37,44.70110604]
["bitfinex","SOLUSD",1744219430975,0.14216157,112.57,112.39,18.64964886]
["bitfinex","SOLUSD",1744219431179,0.14216157,112.57,112.4,0.14216157]
["bitfinex","SOLUSD",1744219431470,26.0,112.54,112.36,120.1434]
["bitfinex","SOLUSD",1744219431769,0.28432314,112.53,112.36,120.1434]
["bitfinex","SOLUSD",1744219432067,0.52080635,112.58,112.52,51.3648527]
["bitfinex","SOLUSD",1744219432257,0.52080635,112.58,112.5,51.3648527]
["bitfinex","SOLUSD",1744219432258,6.35e-06,112.58,112.57,70.2988247]
["bitfinex","SOLUSD",1744219432438,0.03,112.63,112.61,26.0]
["bitfinex","SOLUSD",1744219432439,0.0001,112.63,112.61,26.0]
["bitfinex","SOLUSD",1744219432645,0.0001,112.63,112.62,51.64917584]
["bitfinex","SOLUSD",1744219432867,0.0001,112.63,112.53,18.933972]
["bitfinex","SOLUSD",1744219433169,0.0001,112.63,112.55,18.933972]
["bitfinex","SOLUSD",1744219433371,0.0001,112.63,112.55,26.0]
["bitfinex","SOLUSD",1744219433688,0.0001,112.63,112.52,75.542]
["bitfinex","SOLUSD",1744219433689,0.0001,112.63,112.61,26.0]
["bitfinex","SOLUSD",1744219433963,0.0001,112.63,112.62,18.933972]
["bitfinex","SOLUSD",1744219434574,9.33009134,112.74,112.61,305.34]
["bitfinex","SOLUSD",1744219434777,9.33009134,112.74,112.52,119.9785]
["bitfinex","SOLUSD",1744219434778,31.50499134,112.74,112.54,0.14216157]
["bitfinex","SOLUSD",1744219434942,26.0,112.66,112.51,8.888]
["bitfinex","SOLUSD",1744219435144,0.28432314,112.65,112.51,8.888]
["bitfinex","SOLUSD",1744219435351,27.011872,112.69,112.51,31.1082]
["bitfinex","SOLUSD",1744219435352,0.14216157,112.68,112.51,31.1082]
["bitfinex","SOLUSD",1744219435545,12.5423,112.67,112.5,365.28620317]
["bitfinex","SOLUSD",1744219435763,26.0,112.63,112.5,365.28620317]
["bitfinex","SOLUSD",1744219436166,12.5423,112.67,112.51,18.933972]
["bitfinex","SOLUSD",1744219436464,12.5423,112.67,112.5,336.2907]
["bitfinex","SOLUSD",1744219436669,20.0,112.79,112.53,18.64964886]
["bitfinex","SOLUSD",1744219436670,0.46009134,112.74,112.53,18.64964886]
["bitfinex","SOLUSD",1744219436872,0.46009134,112.74,112.58,0.28432314]
["bitfinex","SOLUSD",1744219437170,0.46009134,112.74,112.65,18.933972]
["bitfinex","SOLUSD",1744219437564,9.33019134,112.74,112.64,305.06]
["bitfinex","SOLUSD",1744219437769,26.0,112.71,112.57,31.0917]
["bitfinex","SOLUSD",1744219437954,26.0,112.71,112.5,305.06]
["bitfinex","SOLUSD",1744219438155,18.933972,112.68,112.5,305.06]
["bitfinex","SOLUSD",1744219438451,18.64964886,112.7,112.5,305.06]
["bitfinex","SOLUSD",1744219438650,18.933972,112.66,112.5,305.06]
["bitfinex","SOLUSD",1744219438851,19.433972,112.68,112.41,31.136]
["bitfinex","SOLUSD",1744219439075,0.28432314,112.6,112.41,31.136]
["bitfinex","SOLUSD",1744219439261,26.0,112.57,112.41,31.136]
["bitfinex","SOLUSD",1744219439462,12.3408,112.69,112.37,305.06]
["bitfinex","SOLUSD",1744219439463,12.37152314,112.52,112.39,8.8975]
["bitfinex","SOLUSD",1744219439790,18.933972,112.48,112.36,8.8999]
["bitfinex","SOLUSD",1744219440080,18.933972,112.48,112.35,0.063]
["bitfinex","SOLUSD",1744219440081,18.933972,112.48,112.27,31.1747]
["bitfinex","SOLUSD",1744219440257,18.933972,112.48,112.27,8.907]
["bitfinex","SOLUSD",1744219440460,18.64964886,112.48,112.27,53.4424]
["bitfinex","SOLUSD",1744219440658,26.0,112.48,112.27,75.7101]
["bitfinex","SOLUSD",1744219440893,8.8912,112.47,112.27,94.36557688]
["bitfinex","SOLUSD",1744219441082,12.0872,112.52,112.31,0.5]
["bitfinex","SOLUSD",1744219441259,12.7629,112.69,112.41,0.5]
["bitfinex","SOLUSD",1744219441585,0.8220527,112.69,112.46,0.5]
["bitfinex","SOLUSD",1744219441895,13.32737255,112.71,112.48,0.78432314]
["bitfinex","SOLUSD",1744219442053,8.8725,112.71,112.51,44.75215636]
["bitfinex","SOLUSD",1744219442256,8.8725,112.71,112.51,0.28432314]
["bitfinex","SOLUSD",1744219442485,0.46009134,112.74,112.53,0.28432314]
["bitfinex","SOLUSD",1744219442694,0.46009134,112.74,112.55,0.78432314]
["bitfinex","SOLUSD",1744219442857,0.46009134,112.74,112.61,31.0807]
["bitfinex","SOLUSD",1744219443166,0.46009134,112.74,112.66,0.28432314]
["bitfinex","SOLUSD",1744219443369,0.03,112.86,112.67,26.0]
["bitfinex","SOLUSD",1744219443778,0.03,112.86,112.67,20.0]
["bitfinex","SOLUSD",1744219443976,0.03,112.86,112.66,26.0]
["bitfinex","SOLUSD",1744219444359,0.03,112.86,112.68,0.5]
["bitfinex","SOLUSD",1744219444557,0.03,112.86,112.76,26.0]
["bitfinex","SOLUSD",1744219444773,12.9205,113.04,112.82,26.0]
["bitfinex","SOLUSD",1744219444774,8.8464,113.04,112.82,26.0]
["bitfinex","SOLUSD",1744219444965,5.79752481,113.05,112.87,75.3077]
["bitfinex","SOLUSD",1744219445172,34.354,113.03,112.87,75.3077]
["bitfinex","SOLUSD",1744219445571,34.354,113.03,112.87,31.009]
["bitfinex","SOLUSD",1744219445975,34.354,113.03,112.87,8.8597]
["bitfinex","SOLUSD",1744219446183,34.354,113.03,112.81,26.0]
["bitfinex","SOLUSD",1744219446483,34.354,113.03,112.78,8.8668]
["bitfinex","SOLUSD",1744219446484,0.5,113.01,112.78,31.0338]
["bitfinex","SOLUSD",1744219446785,304.98,113.02,112.78,31.0338]
["bitfinex","SOLUSD",1744219446786,34.354,113.0,112.78,31.0338]
["bitfinex","SOLUSD",1744219446986,30.9761,112.99,112.81,26.0]
["bitfinex","SOLUSD",1744219447165,8.8503,112.99,112.81,26.0]
["bitfinex","SOLUSD",1744219447372,34.354,112.99,112.81,26.0]
["bitfinex","SOLUSD",1744219447563,34.354,112.99,112.84,26.0]
["bitfinex","SOLUSD",1744219447762,34.354,112.99,112.87,26.0]
["bitfinex","SOLUSD",1744219448271,34.354,112.99,112.91,26.0]
["bitfinex","SOLUSD",1744219448471,34.354,112.99,112.88,157.3]
["bitfinex","SOLUSD",1744219448709,34.354,112.99,112.87,26.0]
["bitfinex","SOLUSD",1744219448874,34.354,112.99,112.93,26.0]
["bitfinex","SOLUSD",1744219449270,34.354,112.99,112.89,2.49263431]
["bitfinex","SOLUSD",1744219449466,34.354,112.99,112.89,31.0029]
["bitfinex","SOLUSD",1744219449666,34.354,112.99,112.92,26.0]
["bitfinex","SOLUSD",1744219449891,34.354,112.99,112.89,31.0029]
["bitfinex","SOLUSD",1744219450095,34.354,112.99,112.89,8.8575]
["bitfinex","SOLUSD",1744219450395,34.354,112.99,112.8,31.0283]
["bitfinex","SOLUSD",1744219450396,43.2044,112.99,112.8,31.0283]
["bitfinex","SOLUSD",1744219450703,87.4561,112.99,112.76,59.94490619]
["bitfinex","SOLUSD",1744219450878,34.354,112.99,112.76,126.45770619]
["bitfinex","SOLUSD",1744219451069,34.354,112.99,112.8,20.0]
["bitfinex","SOLUSD",1744219451269,34.354,112.99,112.82,20.0]
["bitfinex","SOLUSD",1744219451482,34.354,112.99,112.86,26.0]
["bitfinex","SOLUSD",1744219451803,34.354,112.99,112.83,20.0]
["bitfinex","SOLUSD",1744219451804,34.354,112.99,112.79,157.3]
["bitfinex","SOLUSD",1744219451968,34.354,112.99,112.84,20.0]
["bitfinex","SOLUSD",1744219452173,34.354,112.99,112.91,26.0]
["bitfinex","SOLUSD",1744219452384,0.51922715,113.07,112.95,26.0]
["bitfinex","SOLUSD",1744219452586,0.51922715,113.07,113.01,26.0]
["bitfinex","SOLUSD",1744219452803,2.97817365,113.12,113.03,26.0]
["bitfinex","SOLUSD",1744219452983,2.97817365,113.12,113.05,30.9597]
["bitfinex","SOLUSD",1744219453167,2.97817365,113.12,113.09,26.0]
["bitfinex","SOLUSD",1744219453168,0.03,113.11,113.09,26.0]
["bitfinex","SOLUSD",1744219453573,0.5194701,113.23,113.11,26.0]
["bitfinex","SOLUSD",1744219453795,0.5194701,113.23,113.11,183.3]
["bitfinex","SOLUSD",1744219453995,7.905e-05,113.17,113.16,26.0]
["bitfinex","SOLUSD",1744219454296,7.905e-05,113.17,113.16,20.0]
["bitfinex","SOLUSD",1744219454499,7.905e-05,113.17,113.12,304.26]
["bitfinex","SOLUSD",1744219454671,7.905e-05,113.17,113.09,20.0]
["bitfinex","SOLUSD",1744219454874,7.905e-05,113.17,113.05,139.4161]
["bitfinex","SOLUSD",1744219455087,7.905e-05,113.17,113.03,8.8472]
["bitfinex","SOLUSD",1744219455394,7.905e-05,113.17,113.03,75.2012]
["bitfinex","SOLUSD",1744219455593,0.5194701,113.23,113.15,26.0]
["bitfinex","SOLUSD",1744219455807,0.87815126,113.31,113.2,46.0]
["bitfinex","SOLUSD",1744219456091,0.87815126,113.31,113.2,20.0]
["bitfinex","SOLUSD",1744219456303,0.87815126,113.31,113.24,26.0]
["bitfinex","SOLUSD",1744219456470,0.87815126,113.31,113.25,20.0]
["bitfinex","SOLUSD",1744219456669,0.87815126,113.31,113.18,20.0]
["bitfinex","SOLUSD",1744219456871,0.87815126,113.31,113.24,30.9078]
["bitfinex","SOLUSD",1744219457073,44.93634538,113.43,113.24,30.9078]
["bitfinex","SOLUSD",1744219457074,44.93634538,113.43,113.3,20.0]
["bitfinex","SOLUSD",1744219457398,44.04240543,113.44,113.35,26.0]
["bitfinex","SOLUSD",1744219457596,53.75274538,113.43,113.3,32.13882368]
["bitfinex","SOLUSD",1744219457799,8.8175,113.42,113.28,323.92]
["bitfinex","SOLUSD",1744219457979,1.27415413,113.45,113.31,26.0]
["bitfinex","SOLUSD",1744219458174,46.00953591,113.45,113.29,20.0]
["bitfinex","SOLUSD",1744219458489,46.00953591,113.45,113.31,26.0]
["bitfinex","SOLUSD",1744219458685,22.0397,113.44,113.28,303.92]
["bitfinex","SOLUSD",1744219458886,9.3022798,113.39,113.28,303.92]
["bitfinex","SOLUSD",1744219459090,0.4831798,113.39,113.28,312.7475]
["bitfinex","SOLUSD",1744219459295,0.03,113.36,113.17,325.6697]
["bitfinex","SOLUSD",1744219459506,0.03,113.36,113.17,303.58]
["bitfinex","SOLUSD",1744219459682,12.401,113.35,113.09,8.8425]
["bitfinex","SOLUSD",1744219459999,0.03,113.36,113.18,20.0]
["bitfinex","SOLUSD",1744219460200,0.03,113.36,113.22,20.0]
["bitfinex","SOLUSD",1744219460500,0.03,113.36,113.25,0.28432314]
["bitfinex","SOLUSD",1744219460804,0.03,113.36,113.25,0.14216157]
["bitfinex","SOLUSD",1744219460973,0.4831798,113.39,113.26,50.9023]
["bitfinex","SOLUSD",1744219461172,0.4831798,113.39,113.27,18.64964886]
["bitfinex","SOLUSD",1744219461410,0.4831798,113.39,113.28,0.28432314]
["bitfinex","SOLUSD",1744219461582,0.4831798,113.39,113.31,44.268972]
["bitfinex","SOLUSD",1744219461782,0.4831798,113.39,113.31,18.268972]
["bitfinex","SOLUSD",1744219462003,0.4831798,113.39,113.31,46.0]
["bitfinex","SOLUSD",1744219462314,0.4831798,113.39,113.28,303.36]
["bitfinex","SOLUSD",1744219462480,0.4831798,113.39,113.31,26.0]
["bitfinex","SOLUSD",1744219462678,44.70568884,113.46,113.35,26.0]
["bitfinex","SOLUSD",1744219462903,44.70568884,113.46,113.34,20.0]
["bitfinex","SOLUSD",1744219463104,44.70568884,113.46,113.32,27.47947688]
["bitfinex","SOLUSD",1744219463403,44.70568884,113.46,113.3,42.064]
["bitfinex","SOLUSD",1744219463404,54.82423591,113.45,113.3,8.8261]
["bitfinex","SOLUSD",1744219463606,54.82423591,113.45,113.26,303.36]
["bitfinex","SOLUSD",1744219463607,0.14216157,113.44,113.26,303.36]
["bitfinex","SOLUSD",1744219463915,44.74968288,113.42,113.21,18.65547688]
["bitfinex","SOLUSD",1744219464079,0.28432314,113.41,113.21,18.65547688]
["bitfinex","SOLUSD",1744219464272,44.60267112,113.36,113.17,303.36]
["bitfinex","SOLUSD",1744219464473,44.69572337,113.49,113.17,356.3774]
["bitfinex","SOLUSD",1744219464697,83.387424,113.51,113.23,0.5]
["bitfinex","SOLUSD",1744219464885,44.30167336,113.47,113.27,20.0]
["bitfinex","SOLUSD",1744219465078,74.8897,113.5,113.35,0.28432314]
["bitfinex","SOLUSD",1744219465274,74.8897,113.5,113.34,20.0]
["bitfinex","SOLUSD",1744219465275,0.5,113.48,113.25,341.85547688]
["bitfinex","SOLUSD",1744219465471,18.933972,113.45,113.25,321.85547688]
["bitfinex","SOLUSD",1744219465700,0.28432314,113.45,113.25,303.2]
["bitfinex","SOLUSD",1744219465903,0.28432314,113.48,113.25,312.0299]
["bitfinex","SOLUSD",1744219466108,74.8897,113.5,113.31,18.64964886]
["bitfinex","SOLUSD",1744219466277,30.8369,113.5,113.32,18.64964886]
["bitfinex","SOLUSD",1744219466599,22.0083,113.6,113.34,0.28432314]
["bitfinex","SOLUSD",1744219466801,22.0083,113.6,113.36,18.933972]
["bitfinex","SOLUSD",1744219467098,12.0623,113.6,113.42,18.64964886]
["bitfinex","SOLUSD",1744219467476,12.0623,113.6,113.43,0.28432314]
["bitfinex","SOLUSD",1744219467675,16.3283,113.66,113.46,18.933972]
["bitfinex","SOLUSD",1744219467876,13.1821,113.7,113.51,0.28432314]
["bitfinex","SOLUSD",1744219468100,13.1821,113.7,113.53,18.933972]
["bitfinex","SOLUSD",1744219468406,43.965,113.7,113.5,0.28432314]
["bitfinex","SOLUSD",1744219468603,43.965,113.7,113.44,0.14216157]
["bitfinex","SOLUSD",1744219468781,43.965,113.7,113.47,18.79181043]
["bitfinex","SOLUSD",1744219468981,21.9774,113.7,113.48,0.5]
["bitfinex","SOLUSD",1744219469183,21.9774,113.7,113.46,9.3136]
["bitfinex","SOLUSD",1744219469500,13.1821,113.7,113.56,18.933972]
["bitfinex","SOLUSD",1744219469698,8.7935,113.72,113.57,0.28432314]
["bitfinex","SOLUSD",1744219469904,8.7935,113.72,113.58,303.0]
["bitfinex","SOLUSD",1744219470220,8.7912,113.75,113.6,0.28432314]
["bitfinex","SOLUSD",1744219470809,8.7884,113.79,113.6,18.933972]
["bitfinex","SOLUSD",1744219470986,8.36917143,113.85,113.59,0.28432314]
["bitfinex","SOLUSD",1744219471305,0.03,113.6,113.57,311.5446]
["bitfinex","SOLUSD",1744219471490,8.36917143,113.85,113.61,0.5]
["bitfinex","SOLUSD",1744219471685,8.36917143,113.85,113.62,18.64964886]
["bitfinex","SOLUSD",1744219471900,63.41323436,113.8,113.52,0.5]
["bitfinex","SOLUSD",1744219472110,0.28432314,113.77,113.47,302.74]
["bitfinex","SOLUSD",1744219472283,18.933972,113.73,113.42,0.5]
["bitfinex","SOLUSD",1744219472482,18.933972,113.73,113.45,0.5]
["bitfinex","SOLUSD",1744219472483,0.28432314,113.71,113.45,0.5]
["bitfinex","SOLUSD",1744219472802,7.9359,113.75,113.41,28.8175]
["bitfinex","SOLUSD",1744219472803,30.0,113.6,113.51,0.5]
["bitfinex","SOLUSD",1744219472977,30.0,113.6,113.55,8.8066]
["bitfinex","SOLUSD",1744219473177,30.0,113.6,113.58,0.5]
["bitfinex","SOLUSD",1744219473504,30.0,113.6,113.55,53.14750329]
["bitfinex","SOLUSD",1744219473505,12.0347,113.79,113.64,0.5]
["bitfinex","SOLUSD",1744219473710,8.785,113.83,113.67,18.64964886]
["bitfinex","SOLUSD",1744219473889,74.6726,113.83,113.62,302.62]
["bitfinex","SOLUSD",1744219474090,8.785,113.83,113.63,20.0]
["bitfinex","SOLUSD",1744219474301,8.785,113.83,113.63,18.64964886]
["bitfinex","SOLUSD",1744219474302,30.7475,113.83,113.63,18.64964886]
["bitfinex","SOLUSD",1744219474506,30.7475,113.83,113.64,0.5]
["bitfinex","SOLUSD",1744219474699,8.785,113.83,113.68,26.0]
["bitfinex","SOLUSD",1744219475024,30.0,113.69,113.61,0.5]
["bitfinex","SOLUSD",1744219475183,30.0,113.69,113.61,8.8013]
["bitfinex","SOLUSD",1744219475508,30.0,113.69,113.58,0.5]
["bitfinex","SOLUSD",1744219475813,30.0,113.68,113.61,26.5]
["bitfinex","SOLUSD",1744219475999,30.0,113.68,113.62,0.5]
["bitfinex","SOLUSD",1744219476197,30.0,113.68,113.58,302.62]
["bitfinex","SOLUSD",1744219476397,30.0,113.68,113.5,70.7644703]
["bitfinex","SOLUSD",1744219476398,0.14216157,113.66,113.53,9.3075]
["bitfinex","SOLUSD",1744219476710,30.0,113.68,113.54,0.5]
["bitfinex","SOLUSD",1744219476908,30.0,113.68,113.48,44.0583]
["bitfinex","SOLUSD",1744219476909,26.0,113.63,113.47,0.5]
["bitfinex","SOLUSD",1744219477089,26.0,113.55,113.41,8.8175]
["bitfinex","SOLUSD",1744219477292,22.0022,113.63,113.41,30.8614]
["bitfinex","SOLUSD",1744219477488,0.28432314,113.59,113.4,302.44]
["bitfinex","SOLUSD",1744219477797,26.0,113.52,113.37,8.8205]
["bitfinex","SOLUSD",1744219478123,31.251972,113.47,113.23,0.5]
["bitfinex","SOLUSD",1744219478300,31.251972,113.47,113.22,0.5]
["bitfinex","SOLUSD",1744219478301,0.28432314,113.46,113.22,0.5]
["bitfinex","SOLUSD",1744219478503,0.28432314,113.46,113.33,0.5]
["bitfinex","SOLUSD",1744219478720,0.28432314,113.52,113.35,0.5]
["bitfinex","SOLUSD",1744219478893,7.4849,113.53,113.27,20.0]
["bitfinex","SOLUSD",1744219479091,0.14216157,113.51,113.29,44.65372385]
["bitfinex","SOLUSD",1744219479391,18.79181043,113.63,113.44,0.5]
["bitfinex","SOLUSD",1744219479705,18.65547688,113.68,113.49,0.5]
["bitfinex","SOLUSD",1744219479884,12.318,113.71,113.44,302.70216157]
["bitfinex","SOLUSD",1744219479885,30.7829,113.7,113.5,0.5]
["bitfinex","SOLUSD",1744219480085,8.7942,113.72,113.53,18.64964886]
["bitfinex","SOLUSD",1744219480300,12.318,113.79,113.57,0.5]
["bitfinex","SOLUSD",1744219480301,8.7888,113.78,113.57,0.5]
["bitfinex","SOLUSD",1744219480486,8.7888,113.78,113.61,0.5]
["bitfinex","SOLUSD",1744219480700,8.7888,113.78,113.57,0.5]
["bitfinex","SOLUSD",1744219480921,8.7888,113.78,113.59,0.28432314]
["bitfinex","SOLUSD",1744219481237,30.761,113.78,113.58,0.5]
["bitfinex","SOLUSD",1744219481415,74.7054,113.78,113.57,26.0]
["bitfinex","SOLUSD",1744219481587,30.761,113.78,113.55,18.64964886]
["bitfinex","SOLUSD",1744219481912,8.7888,113.78,113.64,0.5]
["bitfinex","SOLUSD",1744219482121,30.761,113.78,113.59,18.64964886]
["bitfinex","SOLUSD",1744219482285,74.7054,113.78,113.52,8.809]
["bitfinex","SOLUSD",1744219482486,0.14216157,113.6,113.46,0.5]
["bitfinex","SOLUSD",1744219482713,0.28432314,113.63,113.51,0.5]
["bitfinex","SOLUSD",1744219482919,30.0,113.64,113.52,0.5]
["bitfinex","SOLUSD",1744219483085,43.9634,113.74,113.52,19.14964886]
["bitfinex","SOLUSD",1744219483293,0.03,113.65,113.49,8.8113]
["bitfinex","SOLUSD",1744219483620,0.03,113.65,113.53,0.5]
["bitfinex","SOLUSD",1744219483798,0.03,113.65,113.52,0.5]
["bitfinex","SOLUSD",1744219483991,0.03,113.65,113.57,0.5]
["bitfinex","SOLUSD",1744219484317,0.03,113.65,113.47,333.4049]
["bitfinex","SOLUSD",1744219484623,0.28432314,113.68,113.47,377.9694]
["bitfinex","SOLUSD",1744219484799,18.933972,113.64,113.53,0.5]
["bitfinex","SOLUSD",1744219484991,7.9705,113.62,113.34,0.5]
["bitfinex","SOLUSD",1744219485194,7.9705,113.62,113.32,302.4]
["bitfinex","SOLUSD",1744219485195,30.0,113.6,113.4,0.5]
["bitfinex","SOLUSD",1744219485418,0.28432314,113.59,113.43,0.5]
["bitfinex","SOLUSD",1744219485620,18.933972,113.59,113.47,0.5]
["bitfinex","SOLUSD",1744219485806,0.24706818,113.59,113.47,26.0]
["bitfinex","SOLUSD",1744219486004,0.24706818,113.59,113.47,0.5]
["bitfinex","SOLUSD",1744219486249,8.7943,113.71,113.52,0.5]
["bitfinex","SOLUSD",1744219486427,20.9566,113.72,113.55,0.5]
["bitfinex","SOLUSD",1744219486715,20.9566,113.72,113.52,0.5]
["bitfinex","SOLUSD",1744219486923,42.9404,113.72,113.52,0.5]
["bitfinex","SOLUSD",1744219487103,42.9404,113.72,113.51,0.5]
["bitfinex","SOLUSD",1744219487311,0.14216157,113.71,113.47,8.8129]
["bitfinex","SOLUSD",1744219487625,18.64964886,113.71,113.55,0.5]
["bitfinex","SOLUSD",1744219487795,64.42931295,113.82,113.63,26.0]
["bitfinex","SOLUSD",1744219487796,12.318,113.79,113.63,26.0]
["bitfinex","SOLUSD",1744219488118,12.86602624,113.87,113.7,0.5]
["bitfinex","SOLUSD",1744219488432,0.54802624,113.87,113.74,26.0]
["bitfinex","SOLUSD",1744219488595,0.54802624,113.87,113.79,18.94964886]
["bitfinex","SOLUSD",1744219488795,0.54802624,113.87,113.78,0.3]
["bitfinex","SOLUSD",1744219489016,0.54802624,113.87,113.66,8.0731]
["bitfinex","SOLUSD",1744219489017,0.54802624,113.87,113.76,0.3]
["bitfinex","SOLUSD",1744219489208,0.54802624,113.87,113.82,0.3]
["bitfinex","SOLUSD",1744219489414,0.54802624,113.87,113.84,0.3]
["bitfinex","SOLUSD",1744219489812,0.54802624,113.87,113.83,0.3]
["bitfinex","SOLUSD",1744219490018,0.54802624,113.87,113.77,31.0637]
["bitfinex","SOLUSD",1744219490223,0.54802624,113.87,113.8,0.3]
["bitfinex","SOLUSD",1744219490531,2.624e-05,113.87,113.85,18.94964886]
["bitfinex","SOLUSD",1744219490738,2.624e-05,113.87,113.85,0.3]
["bitfinex","SOLUSD",1744219490908,2.624e-05,113.87,113.84,26.0]
["bitfinex","SOLUSD",1744219491112,2.624e-05,113.87,113.82,30.7503]
["bitfinex","SOLUSD",1744219491337,30.7043,113.99,113.81,302.34]
["bitfinex","SOLUSD",1744219491633,30.91494166,113.99,113.85,0.3]
["bitfinex","SOLUSD",1744219491806,0.5,114.0,113.87,0.3]
["bitfinex","SOLUSD",1744219492002,0.5,114.0,113.89,0.3]
["bitfinex","SOLUSD",1744219492207,0.5,114.0,113.88,26.3]
["bitfinex","SOLUSD",1744219492425,0.5,114.0,113.9,0.3]
["bitfinex","SOLUSD",1744219492730,9.2721,114.0,113.87,0.3]
["bitfinex","SOLUSD",1744219492902,0.5,114.0,113.9,0.3]
["bitfinex","SOLUSD",1744219493610,0.5,114.0,113.89,18.94964886]
["bitfinex","SOLUSD",1744219493807,0.5,114.0,113.91,0.3]
["bitfinex","SOLUSD",1744219494040,0.5,114.0,113.95,0.3]
["bitfinex","SOLUSD",1744219494204,20.52634073,114.2,113.92,18.64964886]
["bitfinex","SOLUSD",1744219494205,0.52634073,114.2,113.97,20.0]
["bitfinex","SOLUSD",1744219494530,0.5,114.15,113.92,12.07182314]
["bitfinex","SOLUSD",1744219495328,0.5,114.13,113.93,30.7205]
["bitfinex","SOLUSD",1744219495512,26.0,114.12,113.93,8.7773]
["bitfinex","SOLUSD",1744219495712,18.64964886,114.07,113.87,8.7819]
["bitfinex","SOLUSD",1744219496027,26.0,114.04,113.91,18.64964886]
["bitfinex","SOLUSD",1744219496206,18.64964886,114.06,113.91,44.64964886]
["bitfinex","SOLUSD",1744219496207,26.0,114.03,113.91,44.64964886]
["bitfinex","SOLUSD",1744219496406,0.28432314,113.98,113.87,30.7367]
["bitfinex","SOLUSD",1744219496611,0.14216157,114.04,113.87,8.7819]
["bitfinex","SOLUSD",1744219496806,0.28432314,113.98,113.85,30.7421]
["bitfinex","SOLUSD",1744219497016,0.14216157,114.01,113.85,30.7421]
["bitfinex","SOLUSD",1744219497207,0.28432314,113.98,113.87,8.7819]
["bitfinex","SOLUSD",1744219497409,0.28432314,113.94,113.79,30.7583]
["bitfinex","SOLUSD",1744219497612,18.933972,113.9,113.79,8.7881]
["bitfinex","SOLUSD",1744219497916,18.933972,113.9,113.75,8.7912]
["bitfinex","SOLUSD",1744219497917,26.0,113.87,113.75,8.7912]
["bitfinex","SOLUSD",1744219498230,26.0,113.87,113.57,20.0]
["bitfinex","SOLUSD",1744219498231,0.5,113.87,113.57,20.0]
["bitfinex","SOLUSD",1744219498422,0.5,113.79,113.58,8.8043]
["bitfinex","SOLUSD",1744219498622,26.0,113.73,113.55,8.8066]
["bitfinex","SOLUSD",1744219498824,26.0,113.73,113.54,19.91451788]
["bitfinex","SOLUSD",1744219499029,12.3967,113.76,113.54,11.10721788]
["bitfinex","SOLUSD",1744219499030,10.70332261,113.75,113.54,11.10721788]
["bitfinex","SOLUSD",1744219499229,26.0,113.72,113.54,19.91451788]
["bitfinex","SOLUSD",1744219499652,0.5,113.69,113.54,11.10721788]
["bitfinex","SOLUSD",1744219499809,26.0,113.61,113.45,22.0348]
["bitfinex","SOLUSD",1744219500142,26.0,113.61,113.35,32.2751]
["bitfinex","SOLUSD",1744219500143,0.5,113.61,113.39,22.0475]
["bitfinex","SOLUSD",1744219500317,26.0,113.65,113.3,42.1269]
["bitfinex","SOLUSD",1744219500318,70.5983978,113.56,113.3,42.1269]
["bitfinex","SOLUSD",1744219500637,0.5,113.5,113.3,0.063]
["bitfinex","SOLUSD",1744219500816,3.7167,113.53,113.31,8.8253]
["bitfinex","SOLUSD",1744219501152,20.0,113.55,113.3,0.063]
["bitfinex","SOLUSD",1744219501452,26.0,113.55,113.3,0.063]
["bitfinex","SOLUSD",1744219501611,30.8152,113.58,113.34,0.5]
["bitfinex","SOLUSD",1744219501818,30.8152,113.58,113.32,12.8754]
["bitfinex","SOLUSD",1744219501819,8.8043,113.58,113.37,8.1478]
["bitfinex","SOLUSD",1744219502011,10.49390168,113.58,113.4,26.0]
["bitfinex","SOLUSD",1744219502211,8.8043,113.58,113.37,8.1478]
["bitfinex","SOLUSD",1744219502443,8.8043,113.58,113.37,20.0]
["bitfinex","SOLUSD",1744219502639,8.8043,113.58,113.38,1.61278129]
["bitfinex","SOLUSD",1744219502812,26.0,113.55,113.38,1.61278129]
["bitfinex","SOLUSD",1744219503013,20.0,113.67,113.32,13.3754]
["bitfinex","SOLUSD",1744219503315,26.0,113.63,113.33,75.002]
["bitfinex","SOLUSD",1744219503616,20.0,113.69,113.44,0.5]
["bitfinex","SOLUSD",1744219503808,1.68960168,113.68,113.49,13.095]
["bitfinex","SOLUSD",1744219504014,8.7108,113.82,113.52,26.0]
["bitfinex","SOLUSD",1744219504211,20.0,113.77,113.55,0.5]
["bitfinex","SOLUSD",1744219504522,20.0,113.83,113.54,26.0]
["bitfinex","SOLUSD",1744219504523,1.68960168,113.76,113.54,26.0]
["bitfinex","SOLUSD",1744219504833,12.3967,113.89,113.55,2.11036673]
["bitfinex","SOLUSD",1744219505026,11.35688595,113.93,113.59,26.0]
["bitfinex","SOLUSD",1744219505330,20.0,113.87,113.68,26.0]
["bitfinex","SOLUSD",1744219505536,1.68960168,113.87,113.68,26.0]
["bitfinex","SOLUSD",1744219505837,11.35688595,113.9,113.62,20.0]
["bitfinex","SOLUSD",1744219506035,0.5,113.9,113.65,26.0]
["bitfinex","SOLUSD",1744219506219,26.5,113.85,113.6,74.8238]
["bitfinex","SOLUSD",1744219506406,26.5,113.85,113.6,30.8098]
["bitfinex","SOLUSD",1744219506407,0.5,113.84,113.6,30.8098]
["bitfinex","SOLUSD",1744219506613,0.5,113.76,113.58,8.8037]
["bitfinex","SOLUSD",1744219506813,11.35688595,113.79,113.58,30.8146]
["bitfinex","SOLUSD",1744219507112,1.68960168,113.78,113.56,8.8059]
["bitfinex","SOLUSD",1744219507309,0.5,113.86,113.57,1.61008314]
["bitfinex","SOLUSD",1744219507509,8.6642,113.87,113.59,26.0]
["bitfinex","SOLUSD",1744219507735,10.21124127,113.91,113.59,27.60979965]
["bitfinex","SOLUSD",1744219508028,1.68960168,113.9,113.61,46.0]
["bitfinex","SOLUSD",1744219508334,0.5,113.94,113.64,26.0]
["bitfinex","SOLUSD",1744219508517,11.35688595,113.95,113.68,26.0]
["bitfinex","SOLUSD",1744219508721,0.5,113.87,113.65,303.54894978]
["bitfinex","SOLUSD",1744219509041,26.0,113.83,113.55,314.9135]
["bitfinex","SOLUSD",1744219509242,26.0,113.78,113.56,8.8059]
["bitfinex","SOLUSD",1744219509542,26.0,113.74,113.56,8.8059]
["bitfinex","SOLUSD",1744219509726,26.0,113.74,113.54,8.8067]
["bitfinex","SOLUSD",1744219509910,26.0,113.71,113.46,8.8136]
["bitfinex","SOLUSD",1744219510114,0.5,113.69,113.46,8.8136]
["bitfinex","SOLUSD",1744219510326,10.21124127,113.68,113.42,8.8167]
["bitfinex","SOLUSD",1744219510519,26.0,113.64,113.42,30.8586]
["bitfinex","SOLUSD",1744219510722,26.0,113.6,113.42,30.8586]
["bitfinex","SOLUSD",1744219511017,26.0,113.59,113.37,8.8206]
["bitfinex","SOLUSD",1744219511213,301.86,113.63,113.37,30.8722]
["bitfinex","SOLUSD",1744219511434,26.5,113.6,113.37,8.8206]
["bitfinex","SOLUSD",1744219511619,26.0,113.6,113.37,10.43352354]
["bitfinex","SOLUSD",1744219511943,26.0,113.6,113.37,8.8206]
["bitfinex","SOLUSD",1744219512318,20.0,113.67,113.38,0.5]
["bitfinex","SOLUSD",1744219512516,1.68960168,113.66,113.47,69.60834451]
["bitfinex","SOLUSD",1744219512720,1.68960168,113.66,113.52,43.40405122]
["bitfinex","SOLUSD",1744219512921,1.68960168,113.66,113.48,322.2876]
["bitfinex","SOLUSD",1744219512922,20.0,113.79,113.57,26.0]
["bitfinex","SOLUSD",1744219513132,1.68960168,113.79,113.62,26.0]
["bitfinex","SOLUSD",1744219513448,20.0,113.84,113.62,26.0]
["bitfinex","SOLUSD",1744219513642,21.68960168,113.84,113.62,26.0]
["bitfinex","SOLUSD",1744219513838,21.68960168,113.84,113.59,49.46204886]
["bitfinex","SOLUSD",1744219513839,2.18960168,113.84,113.6,18.64964886]
["bitfinex","SOLUSD",1744219514046,1.68960168,113.84,113.61,0.28432314]
["bitfinex","SOLUSD",1744219514218,31.35688595,113.88,113.61,0.28432314]
["bitfinex","SOLUSD",1744219514421,21.68960168,113.87,113.6,18.64964886]
["bitfinex","SOLUSD",1744219514637,21.68960168,113.86,113.6,18.64964886]
["bitfinex","SOLUSD",1744219514842,11.90084295,113.86,113.62,43.19651648]
["bitfinex","SOLUSD",1744219515016,21.68960168,113.85,113.59,74.8303]
["bitfinex","SOLUSD",1744219515216,20.48141211,113.84,113.66,12.4183]
["bitfinex","SOLUSD",1744219515529,11.35688595,113.89,113.67,18.64964886]
["bitfinex","SOLUSD",1744219516039,26.51,113.84,113.6,27.736772]
["bitfinex","SOLUSD",1744219516347,1.68960168,113.83,113.63,26.0]
["bitfinex","SOLUSD",1744219516539,0.14216157,113.82,113.67,26.0]
["bitfinex","SOLUSD",1744219516739,0.03,113.92,113.72,18.64964886]
["bitfinex","SOLUSD",1744219516955,0.03,113.92,113.78,43.26291876]
["bitfinex","SOLUSD",1744219517251,0.03,113.92,113.86,26.0]
["bitfinex","SOLUSD",1744219517413,0.03,113.92,113.87,26.0]
["bitfinex","SOLUSD",1744219517619,1.68960168,114.11,113.87,26.0]
["bitfinex","SOLUSD",1744219517941,310.33,114.17,113.9,18.64964886]
["bitfinex","SOLUSD",1744219518143,46.51,114.13,113.87,0.28432314]
["bitfinex","SOLUSD",1744219518441,46.51,114.13,113.9,26.0]
["bitfinex","SOLUSD",1744219518442,1.68960168,114.12,113.9,26.0]
["bitfinex","SOLUSD",1744219518648,1.68960168,114.12,113.84,18.933972]
["bitfinex","SOLUSD",1744219518851,18.65547688,114.15,113.92,43.51425539]
["bitfinex","SOLUSD",1744219519027,20.0,114.14,113.93,13.3105]
["bitfinex","SOLUSD",1744219519232,18.65547688,114.15,114.0,26.0]
["bitfinex","SOLUSD",1744219519233,1.68960168,114.13,114.0,26.0]
["bitfinex","SOLUSD",1744219519441,20.0,114.23,114.0,26.0]
["bitfinex","SOLUSD",1744219519623,427.05858428,114.26,113.97,8.7742]
["bitfinex","SOLUSD",1744219519624,1.02634073,114.2,113.97,8.7742]
["bitfinex","SOLUSD",1744219519824,0.52634073,114.2,113.98,18.933972]
["bitfinex","SOLUSD",1744219520137,0.52634073,114.2,113.97,8.7742]
["bitfinex","SOLUSD",1744219520322,20.48141211,114.19,113.97,8.7742]
["bitfinex","SOLUSD",1744219520518,18.79181043,114.16,113.97,8.7742]
["bitfinex","SOLUSD",1744219520754,1.68960168,114.18,113.95,18.933972]
["bitfinex","SOLUSD",1744219520949,0.5,114.17,113.95,18.64964886]
["bitfinex","SOLUSD",1744219521139,10.63321928,114.17,113.94,30.7178]
["bitfinex","SOLUSD",1744219521343,18.64964886,114.19,113.97,26.0]
["bitfinex","SOLUSD",1744219521657,0.52634073,114.2,114.0,0.28432314]
["bitfinex","SOLUSD",1744219521856,0.52634073,114.2,114.01,18.64964886]
["bitfinex","SOLUSD",1744219522329,18.79181043,114.19,113.99,26.0]
["bitfinex","SOLUSD",1744219522532,18.79181043,114.19,113.95,301.52]
["bitfinex","SOLUSD",1744219522533,1.71594241,114.2,114.0,20.0]
["bitfinex","SOLUSD",1744219522746,1.71594241,114.2,114.07,0.5]
["bitfinex","SOLUSD",1744219522952,1.71594241,114.2,114.11,26.0]
["bitfinex","SOLUSD",1744219523123,0.02634073,114.2,114.11,26.0]
["bitfinex","SOLUSD",1744219523327,0.02634073,114.2,114.12,32.27172336]
["bitfinex","SOLUSD",1744219523727,0.02634073,114.2,114.12,30.6694]
["bitfinex","SOLUSD",1744219523922,0.02634073,114.2,114.15,26.0]
["bitfinex","SOLUSD",1744219524144,0.03,114.25,114.15,26.0]
["bitfinex","SOLUSD",1744219524459,0.03,114.25,114.12,30.6694]
["bitfinex","SOLUSD",1744219524460,0.03,114.25,114.16,12.5022]
["bitfinex","SOLUSD",1744219524754,0.03,114.25,114.14,301.2]
["bitfinex","SOLUSD",1744219525348,0.03,114.25,114.15,30.6614]
["bitfinex","SOLUSD",1744219525545,0.03,114.25,114.18,8.027]
["bitfinex","SOLUSD",1744219525749,0.03,114.25,114.16,301.2]
["bitfinex","SOLUSD",1744219525929,0.03,114.25,114.11,301.2]
["bitfinex","SOLUSD",1744219526280,119.74810168,114.35,114.11,301.2]
["bitfinex","SOLUSD",1744219526549,139.74810168,114.35,114.11,301.2]
["bitfinex","SOLUSD",1744219526755,1.68960168,114.34,114.14,26.0]
["bitfinex","SOLUSD",1744219526943,30.6077,114.35,114.14,26.0]
["bitfinex","SOLUSD",1744219527149,0.5431856,114.36,114.17,26.0]
["bitfinex","SOLUSD",1744219527341,0.5431856,114.36,114.23,7.6543]
["bitfinex","SOLUSD",1744219527553,0.5431856,114.36,114.24,300.96]
["bitfinex","SOLUSD",1744219527753,0.5431856,114.36,114.25,12.9316]
["bitfinex","SOLUSD",1744219528770,0.5431856,114.36,114.19,30.6506]
["bitfinex","SOLUSD",1744219528958,26.0,114.33,114.19,30.6506]
["bitfinex","SOLUSD",1744219529146,26.0,114.33,114.17,8.7581]
["bitfinex","SOLUSD",1744219529350,26.0,114.33,114.15,12.9397]
["bitfinex","SOLUSD",1744219529351,30.6157,114.32,114.15,12.9397]
["bitfinex","SOLUSD",1744219529678,30.6157,114.32,114.06,52.6038]
["bitfinex","SOLUSD",1744219529679,26.0,114.29,114.06,52.6038]
["bitfinex","SOLUSD",1744219529847,26.0,114.29,114.06,8.7673]
["bitfinex","SOLUSD",1744219530168,26.0,114.29,114.08,20.0]
["bitfinex","SOLUSD",1744219530365,26.0,114.29,114.07,1.60302571]
["bitfinex","SOLUSD",1744219530366,26.0,114.29,114.07,21.60302571]
["bitfinex","SOLUSD",1744219530670,8.745,114.35,114.12,20.0]
["bitfinex","SOLUSD",1744219530867,28.745,114.35,114.08,1.60288519]
["bitfinex","SOLUSD",1744219531051,26.0,114.32,114.06,118.3585]
["bitfinex","SOLUSD",1744219531367,8.7481,114.31,114.08,74.5089]
["bitfinex","SOLUSD",1744219531557,8.745,114.35,114.09,1.72503675]
["bitfinex","SOLUSD",1744219531868,8.745,114.35,114.09,2.1027447]
["bitfinex","SOLUSD",1744219532067,8.745,114.35,114.14,20.0]
["bitfinex","SOLUSD",1744219532267,8.745,114.35,114.15,1.60190225]
["bitfinex","SOLUSD",1744219532569,43.71799809,114.34,114.08,27.42117688]
["bitfinex","SOLUSD",1744219532743,18.79181043,114.3,114.06,8.7673]
["bitfinex","SOLUSD",1744219532945,1.68960168,114.33,114.06,51.1855]
["bitfinex","SOLUSD",1744219533269,1.68960168,114.33,114.15,0.28432314]
["bitfinex","SOLUSD",1744219533441,0.5431856,114.36,114.07,0.14216157]
["bitfinex","SOLUSD",1744219533644,0.5431856,114.36,114.08,1.60288519]
["bitfinex","SOLUSD",1744219533939,26.0,114.34,114.09,18.64964886]
["bitfinex","SOLUSD",1744219534161,26.0,114.26,114.09,1.6027447]
["bitfinex","SOLUSD",1744219534370,0.28432314,114.21,114.06,8.7673]
["bitfinex","SOLUSD",1744219534669,26.0,114.14,113.96,12.1053]
["bitfinex","SOLUSD",1744219534842,300.72,114.22,114.03,0.063]
["bitfinex","SOLUSD",1744219535048,18.933972,114.18,114.03,0.063]
["bitfinex","SOLUSD",1744219535253,18.933972,114.16,114.03,0.063]
["bitfinex","SOLUSD",1744219535455,26.0,114.14,114.03,0.063]
["bitfinex","SOLUSD",1744219535661,0.28432314,114.16,114.03,0.063]
["bitfinex","SOLUSD",1744219535864,26.0,114.16,114.03,0.063]
["bitfinex","SOLUSD",1744219536070,71.15684886,114.27,114.05,0.14216157]
["bitfinex","SOLUSD",1744219536278,71.15684886,114.27,114.05,18.64964886]
["bitfinex","SOLUSD",1744219536475,18.933972,114.26,114.03,0.063]
["bitfinex","SOLUSD",1744219536773,8.7512,114.27,114.1,26.0]
["bitfinex","SOLUSD",1744219536979,8.7512,114.27,114.03,20.063]
["bitfinex","SOLUSD",1744219536980,0.5431856,114.36,114.18,12.6187]
["bitfinex","SOLUSD",1744219537160,0.9789916,114.4,114.35,26.0]
["bitfinex","SOLUSD",1744219537469,20.0,114.62,114.36,311.10316067]
["bitfinex","SOLUSD",1744219537779,12.3967,114.67,114.39,26.0]
["bitfinex","SOLUSD",1744219537976,20.0,114.64,114.36,300.76]
["bitfinex","SOLUSD",1744219538177,20.0,114.62,114.36,311.10326067]
["bitfinex","SOLUSD",1744219538351,0.03,114.44,114.39,26.0]
["bitfinex","SOLUSD",1744219538548,12.3967,114.67,114.41,0.28432314]
["bitfinex","SOLUSD",1744219538792,20.0,114.61,114.4,13.2961]
["bitfinex","SOLUSD",1744219538954,12.3967,114.67,114.4,13.2961]
["bitfinex","SOLUSD",1744219539272,20.0,114.61,114.36,274.0561]
["bitfinex","SOLUSD",1744219539472,20.0,114.57,114.32,16.58]
["bitfinex","SOLUSD",1744219539680,300.5,114.6,114.32,7.8329]
["bitfinex","SOLUSD",1744219539681,0.5,114.59,114.32,7.8329]
["bitfinex","SOLUSD",1744219539972,26.0,114.44,114.16,21.8985]
["bitfinex","SOLUSD",1744219540173,26.0,114.42,114.15,8.7604]
["bitfinex","SOLUSD",1744219540363,26.0,114.38,114.16,11.10721788]
["bitfinex","SOLUSD",1744219540783,13.0022,114.4,114.16,11.10721788]
["bitfinex","SOLUSD",1744219541182,20.0,114.37,114.16,11.10721788]
["bitfinex","SOLUSD",1744219541375,20.0,114.34,114.17,0.5]
["bitfinex","SOLUSD",1744219541581,1.68960168,114.36,114.16,11.10721788]
["bitfinex","SOLUSD",1744219541582,1.68960168,114.33,114.23,0.5]
["bitfinex","SOLUSD",1744219541880,33.0022,114.49,114.23,0.5]
["bitfinex","SOLUSD",1744219542063,13.0022,114.49,114.19,7.8313]
["bitfinex","SOLUSD",1744219542267,33.0022,114.49,114.19,7.8313]
["bitfinex","SOLUSD",1744219542466,20.0,114.44,114.19,7.8313]
["bitfinex","SOLUSD",1744219542658,20.0,114.44,114.22,0.5]
["bitfinex","SOLUSD",1744219542659,1.68960168,114.43,114.22,0.5]
["bitfinex","SOLUSD",1744219542861,26.0,114.42,114.19,7.8313]
["bitfinex","SOLUSD",1744219543058,26.0,114.41,114.14,12.549]
["bitfinex","SOLUSD",1744219543276,20.0,114.4,114.14,12.549]
["bitfinex","SOLUSD",1744219543462,46.0,114.37,114.1,7.6723]
["bitfinex","SOLUSD",1744219543666,1.68960168,114.36,114.1,29.5829]
["bitfinex","SOLUSD",1744219543965,26.0,114.27,114.0,8.7712]
["bitfinex","SOLUSD",1744219544166,0.5,114.24,114.01,0.15088565]
["bitfinex","SOLUSD",1744219544370,46.0,114.2,113.89,313.7267]
["bitfinex","SOLUSD",1744219544678,26.0,114.15,113.98,8.7734]
["bitfinex","SOLUSD",1744219544880,26.0,114.15,113.89,313.7267]
["bitfinex","SOLUSD",1744219544881,1.68960168,114.19,113.93,8.7765]
["bitfinex","SOLUSD",1744219545060,1.68960168,114.19,113.91,0.063]
["bitfinex","SOLUSD",1744219545061,26.0,114.15,113.91,0.063]
["bitfinex","SOLUSD",1744219545389,20.0,114.08,113.91,0.063]
["bitfinex","SOLUSD",1744219545686,1.68960168,114.07,113.91,0.063]
["bitfinex","SOLUSD",1744219545854,26.0,114.12,113.91,0.063]
["bitfinex","SOLUSD",1744219546362,26.0,114.15,113.91,0.063]
["bitfinex","SOLUSD",1744219546568,1.68960168,114.14,113.91,0.063]
["bitfinex","SOLUSD",1744219546983,1.68960168,114.14,113.94,28.0425]
["bitfinex","SOLUSD",1744219547156,20.0,114.29,114.05,26.0]
["bitfinex","SOLUSD",1744219547359,1.68960168,114.28,114.05,300.6]
["bitfinex","SOLUSD",1744219547559,31.64900837,114.28,113.99,300.6]
["bitfinex","SOLUSD",1744219547758,18.65547688,114.26,114.03,18.64964886]
["bitfinex","SOLUSD",1744219548184,20.0,114.23,113.99,300.6]
["bitfinex","SOLUSD",1744219548360,26.0,114.14,113.99,300.6]
["bitfinex","SOLUSD",1744219548559,18.64964886,114.09,113.91,0.063]
["bitfinex","SOLUSD",1744219548892,18.64964886,114.02,113.91,0.063]
["bitfinex","SOLUSD",1744219549055,20.0,114.01,113.91,0.063]
["bitfinex","SOLUSD",1744219549391,18.64964886,113.96,113.91,0.063]
["bitfinex","SOLUSD",1744219549687,18.64964886,113.96,113.79,0.063]
["bitfinex","SOLUSD",1744219549688,0.28432314,113.88,113.79,0.063]
["bitfinex","SOLUSD",1744219549857,26.0,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744219550062,0.28432314,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744219550286,30.0,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744219550488,30.28432314,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744219550792,26.0,113.76,113.59,300.66]
["bitfinex","SOLUSD",1744219551081,31.68960168,113.8,113.59,300.66]
["bitfinex","SOLUSD",1744219551082,26.0,113.72,113.59,300.66]
["bitfinex","SOLUSD",1744219551308,26.0,113.64,113.55,0.063]
["bitfinex","SOLUSD",1744219551583,30.0,113.7,113.55,0.063]
["bitfinex","SOLUSD",1744219551584,26.0,113.6,113.55,0.063]
["bitfinex","SOLUSD",1744219551887,18.933972,113.65,113.55,0.063]
["bitfinex","SOLUSD",1744219552183,0.28432314,113.69,113.56,301.0]
["bitfinex","SOLUSD",1744219552481,30.0,113.7,113.56,301.0]
["bitfinex","SOLUSD",1744219552680,30.0,113.7,113.55,0.063]
["bitfinex","SOLUSD",1744219552895,18.79181043,113.66,113.55,0.063]
["bitfinex","SOLUSD",1744219553086,44.933972,113.56,113.42,301.0]
["bitfinex","SOLUSD",1744219553256,26.0,113.52,113.33,8.29413]
["bitfinex","SOLUSD",1744219553462,26.0,113.44,113.33,309.29413]
["bitfinex","SOLUSD",1744219553685,1.68960168,113.51,113.33,301.49433]
["bitfinex","SOLUSD",1744219553886,0.28432314,113.5,113.33,301.49433]
["bitfinex","SOLUSD",1744219554088,0.28432314,113.5,113.33,0.49433]
["bitfinex","SOLUSD",1744219554089,20.0,113.48,113.33,0.49433]
["bitfinex","SOLUSD",1744219554381,0.28432314,113.39,113.33,0.49433]
["bitfinex","SOLUSD",1744219554587,0.28432314,113.35,113.33,0.49433]
["bitfinex","SOLUSD",1744219554790,0.28432314,113.35,113.22,301.52]
["bitfinex","SOLUSD",1744219555090,0.28432314,113.35,113.18,0.063]
["bitfinex","SOLUSD",1744219555091,1.68960168,113.38,113.21,22.082]
["bitfinex","SOLUSD",1744219555268,4.36633863,113.43,113.25,8.8929]
["bitfinex","SOLUSD",1744219555477,0.28432314,113.38,113.26,301.52]
["bitfinex","SOLUSD",1744219555658,4.36633863,113.43,113.26,301.52]
["bitfinex","SOLUSD",1744219555858,4.36633863,113.43,113.28,8.2325]
["bitfinex","SOLUSD",1744219556068,18.64964886,113.53,113.28,8.2325]
["bitfinex","SOLUSD",1744219556292,26.0,113.5,113.28,8.2325]
["bitfinex","SOLUSD",1744219556488,27.97392482,113.49,113.28,8.2325]
["bitfinex","SOLUSD",1744219556787,0.28432314,113.44,113.28,8.2325]
["bitfinex","SOLUSD",1744219556962,1.68960168,113.49,113.28,8.2325]
["bitfinex","SOLUSD",1744219557162,18.65547688,113.54,113.32,26.0]
["bitfinex","SOLUSD",1744219557374,1.68960168,113.53,113.32,26.0]
["bitfinex","SOLUSD",1744219557623,1.68960168,113.53,113.37,0.14216157]
["bitfinex","SOLUSD",1744219557827,20.0,113.62,113.41,26.0]
["bitfinex","SOLUSD",1744219558116,20.0,113.58,113.38,301.9]
["bitfinex","SOLUSD",1744219558323,0.14216157,113.53,113.38,301.9]
["bitfinex","SOLUSD",1744219558688,18.79181043,113.53,113.29,301.9]
["bitfinex","SOLUSD",1744219558986,26.0,113.44,113.29,301.9]
["bitfinex","SOLUSD",1744219559222,26.0,113.44,113.27,12.4071]
["bitfinex","SOLUSD",1744219559223,0.14216157,113.41,113.25,0.063]
["bitfinex","SOLUSD",1744219559513,18.64964886,113.38,113.25,0.063]
["bitfinex","SOLUSD",1744219559719,18.933972,113.5,113.25,0.063]
["bitfinex","SOLUSD",1744219560012,48.65547688,113.59,113.35,13.3013]
["bitfinex","SOLUSD",1744219560193,48.65547688,113.59,113.38,44.4027623]
["bitfinex","SOLUSD",1744219560393,30.0,113.59,113.43,0.28432314]
["bitfinex","SOLUSD",1744219560586,30.0,113.59,113.51,26.0]
["bitfinex","SOLUSD",1744219560788,30.0,113.59,113.43,1.61207037]
["bitfinex","SOLUSD",1744219560789,30.0,113.59,113.52,302.2]
["bitfinex","SOLUSD",1744219561093,81.5,113.76,113.52,302.2]
["bitfinex","SOLUSD",1744219561344,103.18960168,113.76,113.53,18.933972]
["bitfinex","SOLUSD",1744219561496,83.18960168,113.76,113.53,0.28432314]
["bitfinex","SOLUSD",1744219561686,20.0,113.71,113.46,321.133972]
["bitfinex","SOLUSD",1744219561880,11.64900837,113.75,113.49,26.0]
["bitfinex","SOLUSD",1744219561881,20.0,113.69,113.49,26.0]
["bitfinex","SOLUSD",1744219562082,81.5,113.74,113.51,18.933972]
["bitfinex","SOLUSD",1744219562411,81.5,113.74,113.48,0.5]
["bitfinex","SOLUSD",1744219562412,20.0,113.81,113.6,26.0]
["bitfinex","SOLUSD",1744219562614,1.68960168,113.81,113.67,0.5]
["bitfinex","SOLUSD",1744219562908,8.0825,114.07,113.64,26.0]
["bitfinex","SOLUSD",1744219562909,20.0,113.99,113.77,69.528127]
["bitfinex","SOLUSD",1744219563207,43.46485559,114.16,113.7,39.811472]
["bitfinex","SOLUSD",1744219563208,1.68960168,113.98,113.81,26.0]
["bitfinex","SOLUSD",1744219563504,20.0,114.07,113.8,18.933972]
["bitfinex","SOLUSD",1744219563704,20.0,114.02,113.82,26.0]
["bitfinex","SOLUSD",1744219563905,21.13500422,114.06,113.8,0.28432314]
["bitfinex","SOLUSD",1744219564078,395.7393,114.13,113.84,20.0]
["bitfinex","SOLUSD",1744219564079,12.1393,114.13,113.84,20.0]
["bitfinex","SOLUSD",1744219564285,20.0,114.12,113.88,12.3458]
["bitfinex","SOLUSD",1744219564505,20.0,114.14,113.89,18.933972]
["bitfinex","SOLUSD",1744219564702,20.0,114.12,113.92,26.0]
["bitfinex","SOLUSD",1744219565008,20.0,114.12,113.89,21.757812]
["bitfinex","SOLUSD",1744219565009,0.03,114.19,113.91,0.28432314]
["bitfinex","SOLUSD",1744219565210,20.0,114.11,113.92,1.60513643]
["bitfinex","SOLUSD",1744219565416,20.0,114.09,113.9,302.1]
["bitfinex","SOLUSD",1744219565622,20.0,114.07,113.9,302.1]
["bitfinex","SOLUSD",1744219565784,65.87755841,114.1,113.88,12.3458]
["bitfinex","SOLUSD",1744219565785,1.68682869,114.08,113.88,12.3458]
["bitfinex","SOLUSD",1744219566191,29.95940669,114.13,113.88,21.1269]
["bitfinex","SOLUSD",1744219566501,1.68960168,114.12,113.98,26.0]
["bitfinex","SOLUSD",1744219566693,20.0,114.38,114.09,13.0015]
["bitfinex","SOLUSD",1744219566897,40.0,114.42,114.14,8.0744]
["bitfinex","SOLUSD",1744219567095,0.5,114.46,114.15,18.933972]
["bitfinex","SOLUSD",1744219567298,8.2654,114.54,114.16,0.28432314]
["bitfinex","SOLUSD",1744219567299,20.0,114.41,114.16,0.28432314]
["bitfinex","SOLUSD",1744219567594,0.5,114.36,114.1,299.05817775]
["bitfinex","SOLUSD",1744219567905,20.0,114.35,114.1,18.933972]
["bitfinex","SOLUSD",1744219568216,20.0,114.3,114.09,13.0015]
["bitfinex","SOLUSD",1744219568511,0.5,114.28,114.03,0.28432314]
["bitfinex","SOLUSD",1744219568839,21.68915151,114.27,114.01,301.88]
["bitfinex","SOLUSD",1744219569015,1.65412524,114.27,114.01,301.88]
["bitfinex","SOLUSD",1744219569215,18.79181043,114.17,113.95,13.2941]
["bitfinex","SOLUSD",1744219569399,0.14216157,114.14,113.95,13.2941]
["bitfinex","SOLUSD",1744219569916,0.14216157,114.1,113.85,10.98774052]
["bitfinex","SOLUSD",1744219570109,26.14216157,114.06,113.85,10.98774052]
["bitfinex","SOLUSD",1744219570418,26.14216157,114.06,113.77,43.528127]
["bitfinex","SOLUSD",1744219570419,26.0,113.98,113.77,8.7889]
["bitfinex","SOLUSD",1744219570589,26.0,113.88,113.75,8.7912]
["bitfinex","SOLUSD",1744219570919,26.0,113.88,113.74,301.54]
["bitfinex","SOLUSD",1744219571112,38.933972,113.95,113.74,301.54]
["bitfinex","SOLUSD",1744219571341,0.28432314,113.87,113.67,10.98774052]
["bitfinex","SOLUSD",1744219571609,26.0,113.8,113.67,10.98774052]
["bitfinex","SOLUSD",1744219571808,18.933972,113.92,113.67,10.98774052]
["bitfinex","SOLUSD",1744219572009,18.933972,113.88,113.75,30.0]
["bitfinex","SOLUSD",1744219572216,26.0,113.83,113.75,30.0]
["bitfinex","SOLUSD",1744219572728,81.5,114.01,113.75,30.0]
["bitfinex","SOLUSD",1744219572729,20.0,113.98,113.75,30.0]
["bitfinex","SOLUSD",1744219572923,20.0,114.07,113.77,43.528127]
["bitfinex","SOLUSD",1744219573110,20.0,114.09,113.89,26.0]
["bitfinex","SOLUSD",1744219573423,392.9777037,114.16,113.86,301.62]
["bitfinex","SOLUSD",1744219573730,301.62,114.16,113.91,43.3316837]
["bitfinex","SOLUSD",1744219573948,20.0,114.12,113.86,301.62]
["bitfinex","SOLUSD",1744219574106,20.0,114.07,113.86,301.62]
["bitfinex","SOLUSD",1744219574432,20.0,114.2,113.89,26.0]
["bitfinex","SOLUSD",1744219574622,32.2165074,114.24,114.0,26.0]
["bitfinex","SOLUSD",1744219574813,32.2165074,114.24,114.03,18.933972]
["bitfinex","SOLUSD",1744219575018,32.2165074,114.24,113.99,18.933972]
["bitfinex","SOLUSD",1744219575329,43.21013342,114.36,113.99,18.933972]
["bitfinex","SOLUSD",1744219575330,301.62,114.35,114.03,12.696]
["bitfinex","SOLUSD",1744219575535,0.5,114.33,114.04,8.7688]
["bitfinex","SOLUSD",1744219575740,43.53704509,114.24,114.0,1.60401002]
["bitfinex","SOLUSD",1744219575940,20.0,114.19,114.0,1.60401002]
["bitfinex","SOLUSD",1744219576234,45.66547688,114.2,114.0,1.60401002]
["bitfinex","SOLUSD",1744219576411,10.03264699,114.19,114.0,1.60401002]
["bitfinex","SOLUSD",1744219576735,10.03264699,114.19,113.92,12.696]
["bitfinex","SOLUSD",1744219576736,28.68812387,114.2,113.98,43.10616634]
["bitfinex","SOLUSD",1744219577036,8.675,114.39,114.01,43.2264052]
["bitfinex","SOLUSD",1744219577227,10.53264699,114.35,114.04,0.28432314]
["bitfinex","SOLUSD",1744219577531,26.51,114.22,113.96,18.79181043]
["bitfinex","SOLUSD",1744219577742,26.0,114.14,113.96,18.79181043]
["bitfinex","SOLUSD",1744219578031,26.0,114.14,113.98,30.0]
["bitfinex","SOLUSD",1744219578237,26.0,114.06,113.98,30.0]
["bitfinex","SOLUSD",1744219578412,0.28432314,114.1,113.97,1.60443224]
["bitfinex","SOLUSD",1744219578615,26.28432314,114.13,113.97,1.60443224]
["bitfinex","SOLUSD",1744219578835,26.0,114.09,113.97,1.60443224]
["bitfinex","SOLUSD",1744219579026,26.0,114.13,113.98,30.0]
["bitfinex","SOLUSD",1744219579331,0.14216157,114.1,113.97,1.60443224]
["bitfinex","SOLUSD",1744219579534,52.51,114.03,113.97,1.60443224]
["bitfinex","SOLUSD",1744219579739,18.933972,113.98,113.86,8.7827]
["bitfinex","SOLUSD",1744219579942,26.0,113.95,113.86,30.7376]
["bitfinex","SOLUSD",1744219580143,0.28432314,113.99,113.87,30.0]
["bitfinex","SOLUSD",1744219580440,26.0,113.9,113.87,30.0]
["bitfinex","SOLUSD",1744219580645,9.63142592,114.02,113.87,30.0]
["bitfinex","SOLUSD",1744219580944,18.65547688,114.15,113.87,30.0]
["bitfinex","SOLUSD",1744219581112,18.64964886,114.09,113.88,30.0]
["bitfinex","SOLUSD",1744219581314,26.0,114.02,113.88,30.0]
["bitfinex","SOLUSD",1744219581515,26.0,113.98,113.89,30.7314]
["bitfinex","SOLUSD",1744219581835,0.28432314,113.93,113.89,8.7804]
["bitfinex","SOLUSD",1744219582023,18.79181043,114.05,113.89,38.7804]
["bitfinex","SOLUSD",1744219582214,347.75,114.14,113.89,60.7314]
["bitfinex","SOLUSD",1744219582415,301.24,114.14,113.92,26.0]
["bitfinex","SOLUSD",1744219582642,81.5,114.18,113.99,69.53175225]
["bitfinex","SOLUSD",1744219582812,32.22382071,114.19,113.99,301.3]
["bitfinex","SOLUSD",1744219583018,24.22382071,114.19,113.99,301.3]
["bitfinex","SOLUSD",1744219583229,24.22382071,114.19,114.0,73.89104164]
["bitfinex","SOLUSD",1744219583436,1.68960168,114.18,114.02,8.7703]
["bitfinex","SOLUSD",1744219583738,24.22382071,114.19,114.02,30.98052314]
["bitfinex","SOLUSD",1744219583942,18.65547688,114.27,114.09,26.0]
["bitfinex","SOLUSD",1744219584147,81.5,114.35,114.11,18.64964886]
["bitfinex","SOLUSD",1744219584306,81.5,114.35,114.14,0.14216157]
["bitfinex","SOLUSD",1744219584512,1.47997302,114.34,114.13,26.0]
["bitfinex","SOLUSD",1744219584727,0.03,114.38,114.11,18.64964886]
["bitfinex","SOLUSD",1744219584935,18.65547688,114.37,114.11,18.64964886]
["bitfinex","SOLUSD",1744219585237,20.0,114.33,114.1,301.3]
["bitfinex","SOLUSD",1744219585427,93.01366291,114.36,114.12,8.7627]
["bitfinex","SOLUSD",1744219585627,1.48204842,114.32,114.17,26.0]
["bitfinex","SOLUSD",1744219585831,0.03,114.38,114.2,26.0]
["bitfinex","SOLUSD",1744219586020,0.03,114.38,114.21,301.18]
["bitfinex","SOLUSD",1744219586226,18.79181043,114.36,114.12,309.9427]
["bitfinex","SOLUSD",1744219586440,18.64964886,114.33,114.13,43.81131033]
["bitfinex","SOLUSD",1744219586640,18.64964886,114.34,114.12,301.18]
["bitfinex","SOLUSD",1744219586832,18.64964886,114.29,114.12,301.18]
["bitfinex","SOLUSD",1744219587137,26.0,114.22,114.12,301.18]
["bitfinex","SOLUSD",1744219587512,18.64964886,114.29,114.12,301.18]
["bitfinex","SOLUSD",1744219587713,0.28432314,114.25,114.12,301.18]
["bitfinex","SOLUSD",1744219587909,0.28432314,114.23,114.03,300.96]
["bitfinex","SOLUSD",1744219588142,0.28432314,114.23,114.05,30.0]
["bitfinex","SOLUSD",1744219588449,0.28432314,114.21,114.05,30.0]
["bitfinex","SOLUSD",1744219588650,81.5,114.37,114.15,26.0]
["bitfinex","SOLUSD",1744219588935,81.5,114.37,114.15,18.933972]
["bitfinex","SOLUSD",1744219588936,1.68960168,114.36,114.15,18.933972]
["bitfinex","SOLUSD",1744219589112,81.5,114.37,114.15,18.933972]
["bitfinex","SOLUSD",1744219589309,83.18960168,114.37,114.15,18.933972]
["bitfinex","SOLUSD",1744219589630,83.18960168,114.37,114.05,30.0]
["bitfinex","SOLUSD",1744219589631,18.933972,114.29,114.06,30.6855]
["bitfinex","SOLUSD",1744219589821,18.933972,114.27,114.06,30.6855]
["bitfinex","SOLUSD",1744219590136,18.65547688,114.32,114.07,43.36837139]
["bitfinex","SOLUSD",1744219590315,18.65547688,114.32,114.12,0.28432314]
["bitfinex","SOLUSD",1744219590513,18.65547688,114.32,114.12,18.933972]
["bitfinex","SOLUSD",1744219590746,9.63142592,114.36,114.12,18.933972]
["bitfinex","SOLUSD",1744219590747,9.63142592,114.37,114.18,26.0]
["bitfinex","SOLUSD",1744219590931,32.04288709,114.47,114.24,43.78634224]
["bitfinex","SOLUSD",1744219591120,33.73248877,114.47,114.28,18.64964886]
["bitfinex","SOLUSD",1744219591344,32.04288709,114.47,114.28,18.933972]
["bitfinex","SOLUSD",1744219591639,10.07464529,114.52,114.29,8.7496]
["bitfinex","SOLUSD",1744219591847,0.5,114.51,114.3,300.9]
["bitfinex","SOLUSD",1744219592135,18.65547688,114.49,114.27,0.28432314]
["bitfinex","SOLUSD",1744219592460,0.55443437,114.52,114.36,0.28432314]
["bitfinex","SOLUSD",1744219592622,39.64344654,114.68,114.38,18.933972]
["bitfinex","SOLUSD",1744219592947,39.64344654,114.68,114.37,300.9]
["bitfinex","SOLUSD",1744219592948,1.68960168,114.67,114.44,26.0]
["bitfinex","SOLUSD",1744219593136,1.68960168,114.67,114.38,0.28432314]
["bitfinex","SOLUSD",1744219593339,10.03264699,114.68,114.4,0.28432314]
["bitfinex","SOLUSD",1744219593647,20.0,114.67,114.42,30.589]
["bitfinex","SOLUSD",1744219593944,20.0,114.67,114.41,1.59826189]
["bitfinex","SOLUSD",1744219593945,0.5,114.65,114.41,1.59826189]
["bitfinex","SOLUSD",1744219594124,20.0,114.61,114.43,1.59798254]
["bitfinex","SOLUSD",1744219594325,320.19285791,114.64,114.39,30.597]
["bitfinex","SOLUSD",1744219594549,10.03264699,114.61,114.4,18.79181043]
["bitfinex","SOLUSD",1744219594842,18.64964886,114.6,114.4,18.79181043]
["bitfinex","SOLUSD",1744219595046,81.5,114.67,114.45,43.0351321]
["bitfinex","SOLUSD",1744219595227,81.5,114.78,114.48,18.79181043]
["bitfinex","SOLUSD",1744219595424,81.5,114.78,114.56,26.0]
["bitfinex","SOLUSD",1744219595623,20.0,114.87,114.57,30.5489]
["bitfinex","SOLUSD",1744219595848,29.52021092,114.85,114.58,43.814477]
["bitfinex","SOLUSD",1744219596043,9.52021092,114.85,114.59,43.57352497]
["bitfinex","SOLUSD",1744219596226,20.0,114.83,114.6,300.64]
["bitfinex","SOLUSD",1744219596425,9.52021092,114.83,114.6,300.64]
["bitfinex","SOLUSD",1744219596620,9.33897682,114.85,114.61,18.933972]
["bitfinex","SOLUSD",1744219596813,20.0,114.85,114.61,18.933972]
["bitfinex","SOLUSD",1744219597023,20.0,114.81,114.57,30.5489]
["bitfinex","SOLUSD",1744219597317,1.41116971,114.8,114.58,18.64964886]
["bitfinex","SOLUSD",1744219597520,1.41116971,114.8,114.61,0.28432314]
["bitfinex","SOLUSD",1744219597717,1.41116971,114.8,114.59,52.01590183]
["bitfinex","SOLUSD",1744219597718,1.41116971,114.8,114.5,43.6655]
["bitfinex","SOLUSD",1744219597914,38.64964886,114.78,114.52,30.0]
["bitfinex","SOLUSD",1744219598114,18.933972,114.73,114.52,30.0]
["bitfinex","SOLUSD",1744219598417,20.0,114.67,114.52,30.0]
["bitfinex","SOLUSD",1744219598627,18.933972,114.65,114.48,26.0]
["bitfinex","SOLUSD",1744219598828,18.933972,114.65,114.45,30.5801]
["bitfinex","SOLUSD",1744219598829,18.933972,114.63,114.45,30.5801]
["bitfinex","SOLUSD",1744219599019,1.41116971,114.62,114.46,30.0]
["bitfinex","SOLUSD",1744219599218,18.65547688,114.69,114.46,30.0]
["bitfinex","SOLUSD",1744219599219,0.14216157,114.64,114.46,30.0]
["bitfinex","SOLUSD",1744219599440,0.28432314,114.62,114.46,30.0]
["bitfinex","SOLUSD",1744219599648,81.02538968,114.6,114.46,30.0]
["bitfinex","SOLUSD",1744219599814,81.02538968,114.6,114.34,300.28]
["bitfinex","SOLUSD",1744219599815,18.933972,114.53,114.34,300.28]
["bitfinex","SOLUSD",1744219600024,18.933972,114.51,114.4,30.0]
["bitfinex","SOLUSD",1744219600234,18.933972,114.49,114.4,30.0]
["bitfinex","SOLUSD",1744219600429,18.933972,114.47,114.4,30.0]
["bitfinex","SOLUSD",1744219600624,1.41116971,114.46,114.31,30.6184]
["bitfinex","SOLUSD",1744219600921,0.28432314,114.44,114.27,8.7511]
["bitfinex","SOLUSD",1744219601121,18.933972,114.42,114.26,12.4022]
["bitfinex","SOLUSD",1744219601351,1.41116971,114.41,114.29,26.0]
["bitfinex","SOLUSD",1744219601537,0.28432314,114.48,114.26,64.9136]
["bitfinex","SOLUSD",1744219601740,18.933972,114.46,114.26,43.0337]
["bitfinex","SOLUSD",1744219601944,1.41116971,114.45,114.29,26.0]
["bitfinex","SOLUSD",1744219602247,43.6262,114.61,114.29,26.0]
["bitfinex","SOLUSD",1744219602248,18.64964886,114.49,114.35,26.0]
["bitfinex","SOLUSD",1744219602421,1.41116971,114.48,114.37,0.28432314]
["bitfinex","SOLUSD",1744219602626,51.95746971,114.58,114.36,300.1]
["bitfinex","SOLUSD",1744219602846,18.64964886,114.53,114.3,1.59980002]
["bitfinex","SOLUSD",1744219603038,20.0,114.45,114.2,8.7565]
["bitfinex","SOLUSD",1744219603351,0.14216157,114.42,114.19,16.3977]
["bitfinex","SOLUSD",1744219603538,0.28432314,114.37,114.19,16.3977]
["bitfinex","SOLUSD",1744219603854,0.28432314,114.34,114.2,1.6012009]
["bitfinex","SOLUSD",1744219604028,0.28432314,114.31,114.16,0.063]
["bitfinex","SOLUSD",1744219604224,18.933972,114.29,114.16,0.063]
["bitfinex","SOLUSD",1744219604423,18.933972,114.27,114.16,0.063]
["bitfinex","SOLUSD",1744219604757,18.933972,114.25,114.16,0.063]
["bitfinex","SOLUSD",1744219604929,1.41116971,114.24,114.16,0.063]
["bitfinex","SOLUSD",1744219605131,18.933972,114.26,114.16,0.063]
["bitfinex","SOLUSD",1744219605446,18.933972,114.24,114.02,8.7703]
["bitfinex","SOLUSD",1744219605643,1.41116971,114.23,114.01,43.2264052]
["bitfinex","SOLUSD",1744219605858,1.41116971,114.23,114.06,43.15085602]
["bitfinex","SOLUSD",1744219606048,1.41116971,114.35,114.15,43.44555692]
["bitfinex","SOLUSD",1744219606225,1.41116971,114.35,114.21,26.28432314]
["bitfinex","SOLUSD",1744219606429,1.41116971,114.42,114.21,18.64964886]
["bitfinex","SOLUSD",1744219606751,0.5,114.5,114.24,0.28432314]
["bitfinex","SOLUSD",1744219606938,1.41116971,114.49,114.3,69.42529872]
["bitfinex","SOLUSD",1744219607149,1.41116971,114.49,114.32,18.933972]
["bitfinex","SOLUSD",1744219607347,1.41116971,114.49,114.36,18.933972]
["bitfinex","SOLUSD",1744219607517,13.021,114.61,114.35,26.0]
["bitfinex","SOLUSD",1744219607518,0.5,114.52,114.35,0.28432314]
["bitfinex","SOLUSD",1744219607828,0.5,114.45,114.33,1.59938024]
["bitfinex","SOLUSD",1744219608031,1.41116971,114.5,114.32,18.933972]
["bitfinex","SOLUSD",1744219608422,1.41116971,114.53,114.36,18.933972]
["bitfinex","SOLUSD",1744219608618,1.41116971,114.53,114.4,18.933972]
["bitfinex","SOLUSD",1744219608822,10.13786971,114.6,114.38,0.28432314]
["bitfinex","SOLUSD",1744219609124,1.41116971,114.6,114.42,18.933972]
["bitfinex","SOLUSD",1744219609441,1.41116971,114.6,114.44,18.933972]
["bitfinex","SOLUSD",1744219609623,300.18,114.73,114.43,1.59798254]
["bitfinex","SOLUSD",1744219609624,31.0356,114.62,114.43,1.59798254]
["bitfinex","SOLUSD",1744219609954,1.41116971,114.61,114.44,0.28432314]
["bitfinex","SOLUSD",1744219610176,1.41116971,114.64,114.47,0.28432314]
["bitfinex","SOLUSD",1744219610331,1.41116971,114.63,114.49,26.28432314]
["bitfinex","SOLUSD",1744219610538,13.0817,114.72,114.49,26.28432314]
["bitfinex","SOLUSD",1744219610539,10.63066971,114.69,114.49,0.28432314]
["bitfinex","SOLUSD",1744219610760,10.13066971,114.69,114.51,0.28432314]
["bitfinex","SOLUSD",1744219610931,1.41116971,114.69,114.52,18.64964886]
["bitfinex","SOLUSD",1744219611271,0.5,114.62,114.46,8.192]
["bitfinex","SOLUSD",1744219611565,1.41116971,114.61,114.44,8.7382]
["bitfinex","SOLUSD",1744219611762,0.28432314,114.64,114.46,0.14216157]
["bitfinex","SOLUSD",1744219611968,0.28432314,114.64,114.45,1.5977033]
["bitfinex","SOLUSD",1744219612264,0.28432314,114.64,114.42,300.18]
["bitfinex","SOLUSD",1744219612265,18.933972,114.62,114.42,300.18]
["bitfinex","SOLUSD",1744219612447,0.28432314,114.61,114.42,300.18]
["bitfinex","SOLUSD",1744219612644,0.28432314,114.59,114.42,300.18]
["bitfinex","SOLUSD",1744219612833,53.6446546,114.65,114.42,300.18]
["bitfinex","SOLUSD",1744219613033,38.65547688,114.62,114.42,300.18]
["bitfinex","SOLUSD",1744219613241,20.0,114.59,114.36,10.77911156]
["bitfinex","SOLUSD",1744219613539,301.47997302,114.58,114.36,11.27911156]
["bitfinex","SOLUSD",1744219613739,18.65547688,114.62,114.4,0.5]
["bitfinex","SOLUSD",1744219613965,21.815,114.6,114.42,0.5]
["bitfinex","SOLUSD",1744219614143,21.815,114.6,114.43,0.5]
["bitfinex","SOLUSD",1744219614462,65.2509408,114.6,114.38,0.5]
["bitfinex","SOLUSD",1744219614669,65.2509408,114.6,114.32,0.5]
["bitfinex","SOLUSD",1744219614670,20.0,114.58,114.32,0.5]
["bitfinex","SOLUSD",1744219614867,18.933972,114.56,114.3,0.5]
["bitfinex","SOLUSD",1744219615039,18.933972,114.54,114.35,0.5]
["bitfinex","SOLUSD",1744219615245,18.933972,114.54,114.26,30.0294]
["bitfinex","SOLUSD",1744219615246,18.933972,114.52,114.32,0.5]
["bitfinex","SOLUSD",1744219615546,8.7328,114.51,114.37,0.5]
["bitfinex","SOLUSD",1744219615767,18.933972,114.5,114.33,2.09938024]
["bitfinex","SOLUSD",1744219616062,18.933972,114.5,114.33,1.59938024]
["bitfinex","SOLUSD",1744219616265,18.933972,114.5,114.26,8.1502]
["bitfinex","SOLUSD",1744219616266,18.933972,114.48,114.26,8.1502]
["bitfinex","SOLUSD",1744219616444,18.933972,114.48,114.33,0.5]
["bitfinex","SOLUSD",1744219616445,0.28432314,114.48,114.33,0.5]
["bitfinex","SOLUSD",1744219616765,81.5,114.55,114.26,16.9021]
["bitfinex","SOLUSD",1744219616766,8.7305,114.54,114.4,0.14216157]
["bitfinex","SOLUSD",1744219616946,21.815,114.6,114.39,0.5]
["bitfinex","SOLUSD",1744219617271,21.815,114.6,114.37,300.02]
["bitfinex","SOLUSD",1744219617272,18.64964886,114.56,114.37,300.02]
["bitfinex","SOLUSD",1744219617445,21.8112,114.62,114.43,18.64964886]
["bitfinex","SOLUSD",1744219617770,43.69844309,114.7,114.46,18.64964886]
["bitfinex","SOLUSD",1744219617771,18.65547688,114.68,114.46,18.64964886]
["bitfinex","SOLUSD",1744219617952,18.65547688,114.68,114.51,0.5]
["bitfinex","SOLUSD",1744219618151,13.2509,114.72,114.51,0.5]
["bitfinex","SOLUSD",1744219618544,13.2509,114.72,114.53,0.5]
["bitfinex","SOLUSD",1744219618752,30.5116,114.71,114.54,18.933972]
["bitfinex","SOLUSD",1744219619045,8.7145,114.75,114.6,0.5]
["bitfinex","SOLUSD",1744219619368,8.7145,114.75,114.54,30.83394886]
["bitfinex","SOLUSD",1744219619369,30.5009,114.75,114.54,30.83394886]
["bitfinex","SOLUSD",1744219619549,8.7145,114.75,114.61,0.5]
["bitfinex","SOLUSD",1744219619752,8.713,114.77,114.63,19.14964886]
["bitfinex","SOLUSD",1744219620061,8.713,114.77,114.62,300.08]
["bitfinex","SOLUSD",1744219620263,30.4956,114.77,114.56,0.64216157]
["bitfinex","SOLUSD",1744219620461,8.713,114.77,114.64,0.5]
["bitfinex","SOLUSD",1744219620653,8.7115,114.79,114.66,0.5]
["bitfinex","SOLUSD",1744219620845,0.03,114.8,114.69,0.14216157]
["bitfinex","SOLUSD",1744219621051,0.03,114.8,114.65,318.67181043]
["bitfinex","SOLUSD",1744219621052,0.03,114.8,114.7,0.5]
["bitfinex","SOLUSD",1744219621396,0.03,114.8,114.65,299.88]
["bitfinex","SOLUSD",1744219621538,0.03,114.8,114.69,26.0]
["bitfinex","SOLUSD",1744219621736,0.03,114.8,114.72,0.5]
["bitfinex","SOLUSD",1744219621976,78.19649529,114.99,114.71,19.433972]
["bitfinex","SOLUSD",1744219622269,20.0,114.95,114.75,0.5]
["bitfinex","SOLUSD",1744219622472,1.47997302,114.98,114.77,0.5]
["bitfinex","SOLUSD",1744219622648,457.29706697,115.0,114.77,0.5]
["bitfinex","SOLUSD",1744219622847,457.29706697,115.0,114.75,0.28432314]
["bitfinex","SOLUSD",1744219623154,457.29706697,115.0,114.71,12.7901]
["bitfinex","SOLUSD",1744219623155,457.29706697,115.0,114.77,1.5932486]
["bitfinex","SOLUSD",1744219623363,476.5346759,115.0,114.73,0.5]
["bitfinex","SOLUSD",1744219623673,18.64964886,114.95,114.73,0.5]
["bitfinex","SOLUSD",1744219623846,1.47997302,114.99,114.75,0.5]
["bitfinex","SOLUSD",1744219624048,205.27639818,115.0,114.75,0.5]
["bitfinex","SOLUSD",1744219624248,18.64964886,114.95,114.74,1.59366518]
["bitfinex","SOLUSD",1744219624544,0.14216157,114.94,114.77,0.5]
["bitfinex","SOLUSD",1744219624736,0.14216157,114.94,114.71,12.7901]
["bitfinex","SOLUSD",1744219624943,0.14216157,114.94,114.72,1.59394301]
["bitfinex","SOLUSD",1744219625180,0.28432314,114.88,114.67,0.5]
["bitfinex","SOLUSD",1744219625383,0.28432314,114.9,114.71,0.5]
["bitfinex","SOLUSD",1744219625763,0.14216157,114.9,114.71,0.5]
["bitfinex","SOLUSD",1744219625968,0.14216157,114.88,114.64,299.6]
["bitfinex","SOLUSD",1744219626267,0.14216157,114.83,114.66,0.5]
["bitfinex","SOLUSD",1744219626569,0.14216157,114.84,114.7,0.5]
["bitfinex","SOLUSD",1744219626882,18.64964886,114.97,114.77,0.5]
["bitfinex","SOLUSD",1744219627081,327.33933121,115.03,114.75,0.5]
["bitfinex","SOLUSD",1744219627261,9.20385433,114.99,114.73,18.64964886]
["bitfinex","SOLUSD",1744219627584,37.30512574,114.94,114.67,299.98]
["bitfinex","SOLUSD",1744219627888,20.28432314,114.91,114.69,0.5]
["bitfinex","SOLUSD",1744219628057,71.67656792,114.93,114.71,0.5]
["bitfinex","SOLUSD",1744219628259,70.1965949,114.92,114.63,13.5354]
["bitfinex","SOLUSD",1744219628458,0.28432314,114.89,114.69,0.5]
["bitfinex","SOLUSD",1744219628767,70.1965949,115.03,114.78,0.5]
["bitfinex","SOLUSD",1744219628969,93.84915097,115.0,114.74,0.5]
["bitfinex","SOLUSD",1744219629196,18.64964886,114.9,114.66,0.5]
["bitfinex","SOLUSD",1744219629394,18.79181043,114.94,114.75,0.5]
["bitfinex","SOLUSD",1744219629691,20.0,114.92,114.67,1.59463802]
["bitfinex","SOLUSD",1744219629896,0.14216157,114.88,114.73,0.5]
["bitfinex","SOLUSD",1744219630068,20.0,114.98,114.63,13.0354]
["bitfinex","SOLUSD",1744219630069,20.0,114.99,114.76,0.5]
["bitfinex","SOLUSD",1744219630264,20.0,114.94,114.69,0.5]
["bitfinex","SOLUSD",1744219630589,1.47997302,114.93,114.72,0.5]
["bitfinex","SOLUSD",1744219630788,18.65547688,114.96,114.79,0.5]
["bitfinex","SOLUSD",1744219630961,18.65547688,114.96,114.79,7.5418]
["bitfinex","SOLUSD",1744219631161,20.0,114.99,114.79,8.0418]
["bitfinex","SOLUSD",1744219631363,18.65547688,115.01,114.8,12.6851]
["bitfinex","SOLUSD",1744219631588,51.4161742,115.04,114.82,0.5]
["bitfinex","SOLUSD",1744219631762,31.4161742,115.04,114.85,0.5]
["bitfinex","SOLUSD",1744219631970,31.4161742,115.04,114.88,0.5]
["bitfinex","SOLUSD",1744219632170,31.4161742,115.04,114.82,18.64964886]
["bitfinex","SOLUSD",1744219632171,90.1965949,115.07,114.86,0.5]
["bitfinex","SOLUSD",1744219632578,1.47997302,115.07,114.88,0.5]
["bitfinex","SOLUSD",1744219632788,4.30539306,115.14,114.96,7.9397]
["bitfinex","SOLUSD",1744219633096,10.0337546,115.15,114.97,12.8615]
["bitfinex","SOLUSD",1744219633266,8.65063211,115.2,114.97,12.8615]
["bitfinex","SOLUSD",1744219633468,10.0337546,115.19,114.97,12.8615]
["bitfinex","SOLUSD",1744219633887,11.51372762,115.19,114.97,12.8615]
["bitfinex","SOLUSD",1744219634067,20.0,115.16,114.97,12.8615]
["bitfinex","SOLUSD",1744219634274,10.0337546,115.15,114.97,12.8615]
["bitfinex","SOLUSD",1744219634600,1.47997302,115.14,114.97,12.8615]
["bitfinex","SOLUSD",1744219634967,10.0337546,115.14,114.91,0.5]
["bitfinex","SOLUSD",1744219635192,299.22,115.15,114.92,0.5]
["bitfinex","SOLUSD",1744219635193,20.0,115.11,114.92,0.5]
["bitfinex","SOLUSD",1744219635397,299.22,115.15,114.91,0.5]
["bitfinex","SOLUSD",1744219635398,0.14216157,115.09,114.91,0.5]
["bitfinex","SOLUSD",1744219635571,0.14216157,115.1,114.92,0.5]
["bitfinex","SOLUSD",1744219635894,18.64964886,115.13,114.91,0.5]
["bitfinex","SOLUSD",1744219636068,18.64964886,115.14,114.91,0.5]
["bitfinex","SOLUSD",1744219636273,0.14216157,115.11,114.91,0.5]
["bitfinex","SOLUSD",1744219636598,18.64964886,115.12,114.91,0.5]
["bitfinex","SOLUSD",1744219636798,0.28432314,115.11,114.91,0.5]
["bitfinex","SOLUSD",1744219636975,1.47997302,115.12,114.93,0.5]
["bitfinex","SOLUSD",1744219637173,299.22,115.15,114.91,0.5]
["bitfinex","SOLUSD",1744219637376,20.0,115.13,114.91,0.5]
["bitfinex","SOLUSD",1744219637594,0.28432314,115.11,114.92,0.5]
["bitfinex","SOLUSD",1744219637770,299.22,115.15,114.95,0.5]
["bitfinex","SOLUSD",1744219637973,18.65547688,115.17,114.95,0.5]
["bitfinex","SOLUSD",1744219638271,18.64964886,115.16,114.96,0.5]
["bitfinex","SOLUSD",1744219638470,43.22119755,115.15,114.89,0.5]
["bitfinex","SOLUSD",1744219638697,18.79181043,115.09,114.93,0.5]
["bitfinex","SOLUSD",1744219638881,18.64964886,115.13,114.96,0.5]
["bitfinex","SOLUSD",1744219639205,38.65547688,115.17,114.94,0.5]
["bitfinex","SOLUSD",1744219639382,0.14216157,115.13,114.9,298.92]
["bitfinex","SOLUSD",1744219639575,0.14216157,115.11,114.92,0.5]
["bitfinex","SOLUSD",1744219639772,20.0,115.09,114.88,12.5831]
["bitfinex","SOLUSD",1744219639998,18.79181043,115.11,114.88,12.5831]
["bitfinex","SOLUSD",1744219639999,0.28432314,115.03,114.88,12.5831]
["bitfinex","SOLUSD",1744219640296,0.14216157,115.03,114.9,0.5]
["bitfinex","SOLUSD",1744219640500,0.14216157,115.03,114.88,12.5831]
["bitfinex","SOLUSD",1744219640795,18.64964886,115.07,114.93,0.5]
["bitfinex","SOLUSD",1744219641007,18.65547688,115.14,114.93,0.5]
["bitfinex","SOLUSD",1744219641295,43.96338079,115.07,114.88,12.5831]
["bitfinex","SOLUSD",1744219641495,0.28432314,115.04,114.87,8.2801]
["bitfinex","SOLUSD",1744219641794,1.47997302,115.03,114.87,8.2801]
["bitfinex","SOLUSD",1744219642008,0.28432314,115.02,114.87,8.2801]
["bitfinex","SOLUSD",1744219642210,0.28432314,115.0,114.8,12.7034]
["bitfinex","SOLUSD",1744219642371,0.28432314,115.0,114.83,0.5]
["bitfinex","SOLUSD",1744219642576,0.28432314,115.0,114.89,0.5]
["bitfinex","SOLUSD",1744219642878,18.65547688,115.05,114.86,0.5]
["bitfinex","SOLUSD",1744219643070,18.64964886,115.04,114.87,0.5]
["bitfinex","SOLUSD",1744219643273,38.65547688,115.05,114.85,0.063]
["bitfinex","SOLUSD",1744219643502,18.933972,115.0,114.85,0.063]
["bitfinex","SOLUSD",1744219643671,20.28432314,115.0,114.85,0.063]
["bitfinex","SOLUSD",1744219643876,1.76429616,115.0,114.89,0.5]
["bitfinex","SOLUSD",1744219644076,18.65547688,115.05,114.89,0.5]
["bitfinex","SOLUSD",1744219644382,69.20168797,115.04,114.85,0.063]
["bitfinex","SOLUSD",1744219644580,0.28432314,114.9,114.78,0.063]
["bitfinex","SOLUSD",1744219644788,43.24098005,114.88,114.78,0.063]
["bitfinex","SOLUSD",1744219644991,43.59498594,114.87,114.78,0.063]
["bitfinex","SOLUSD",1744219645205,0.28432314,114.84,114.78,0.063]
["bitfinex","SOLUSD",1744219645500,18.65547688,114.86,114.73,13.2769]
["bitfinex","SOLUSD",1744219645683,69.20168797,114.95,114.73,13.2769]
["bitfinex","SOLUSD",1744219646003,18.65547688,114.97,114.75,30.0]
["bitfinex","SOLUSD",1744219646370,0.5,114.96,114.75,30.0]
["bitfinex","SOLUSD",1744219646576,368.08168797,114.95,114.75,30.0]
["bitfinex","SOLUSD",1744219646802,89.20168797,114.94,114.75,30.0]
["bitfinex","SOLUSD",1744219647100,1.47997302,114.93,114.76,147.6365]
["bitfinex","SOLUSD",1744219647300,5.0,114.93,114.76,147.6365]
["bitfinex","SOLUSD",1744219647475,13.32327074,115.02,114.77,18.64964886]
["bitfinex","SOLUSD",1744219647669,13.32327074,115.02,114.76,147.6365]
["bitfinex","SOLUSD",1744219647670,43.00500887,115.01,114.76,147.6365]
["bitfinex","SOLUSD",1744219647876,1.47997302,115.0,114.77,18.64964886]
["bitfinex","SOLUSD",1744219648098,89.20168797,114.99,114.78,30.0]
["bitfinex","SOLUSD",1744219648280,0.28432314,114.91,114.78,30.0]
["bitfinex","SOLUSD",1744219648476,0.28432314,114.89,114.78,30.0]
["bitfinex","SOLUSD",1744219648799,43.87930908,114.87,114.78,30.0]
["bitfinex","SOLUSD",1744219649106,18.933972,114.83,114.65,8.7221]
["bitfinex","SOLUSD",1744219649307,18.933972,114.81,114.65,30.5275]
["bitfinex","SOLUSD",1744219649474,18.933972,114.79,114.65,30.5275]
["bitfinex","SOLUSD",1744219649677,18.933972,114.79,114.65,8.7221]
["bitfinex","SOLUSD",1744219649896,18.933972,114.77,114.65,8.7221]
["bitfinex","SOLUSD",1744219650084,18.933972,114.75,114.56,12.5243]
["bitfinex","SOLUSD",1744219650284,18.933972,114.72,114.56,12.5243]
["bitfinex","SOLUSD",1744219650578,0.28432314,114.67,114.53,0.063]
["bitfinex","SOLUSD",1744219650788,10.01948776,114.67,114.53,0.063]
["bitfinex","SOLUSD",1744219650978,0.14216157,114.68,114.53,0.063]
["bitfinex","SOLUSD",1744219651189,18.933972,114.68,114.57,30.0]
["bitfinex","SOLUSD",1744219651374,0.14216157,114.68,114.58,13.2681]
["bitfinex","SOLUSD",1744219651580,69.20168797,114.8,114.61,26.0]
["bitfinex","SOLUSD",1744219651909,18.65547688,114.83,114.66,0.5]
["bitfinex","SOLUSD",1744219652208,8.6994,114.95,114.69,8.1285]
["bitfinex","SOLUSD",1744219652404,20.0,114.92,114.72,26.5]
["bitfinex","SOLUSD",1744219652611,1.47997302,114.94,114.7,0.28432314]
["bitfinex","SOLUSD",1744219652805,9.73516462,114.94,114.7,18.933972]
["bitfinex","SOLUSD",1744219652977,9.73516462,114.93,114.72,26.0]
["bitfinex","SOLUSD",1744219653175,9.73516462,114.93,114.71,0.28432314]
["bitfinex","SOLUSD",1744219653399,9.73516462,114.93,114.69,8.1285]
["bitfinex","SOLUSD",1744219653577,20.0,114.89,114.69,8.1285]
["bitfinex","SOLUSD",1744219653780,9.73516462,114.88,114.69,8.1285]
["bitfinex","SOLUSD",1744219654001,1.47997302,114.89,114.7,30.0]
["bitfinex","SOLUSD",1744219654181,1.47997302,114.89,114.69,8.1285]
["bitfinex","SOLUSD",1744219654387,20.0,114.85,114.69,8.1285]
["bitfinex","SOLUSD",1744219654714,0.14216157,114.83,114.69,8.1285]
["bitfinex","SOLUSD",1744219655014,9.73516462,114.88,114.69,8.1285]
["bitfinex","SOLUSD",1744219655176,9.73516462,114.88,114.7,299.08]
["bitfinex","SOLUSD",1744219655512,13.32327074,115.02,114.77,55.28842317]
["bitfinex","SOLUSD",1744219655803,13.32327074,115.02,114.79,26.508572]
["bitfinex","SOLUSD",1744219656005,8.6858,115.13,114.83,0.28432314]
["bitfinex","SOLUSD",1744219656211,20.0,115.08,114.83,299.08]
["bitfinex","SOLUSD",1744219656503,70.68166099,115.12,114.89,8.1674]
["bitfinex","SOLUSD",1744219656706,8.6855,115.14,114.89,7.6674]
["bitfinex","SOLUSD",1744219656914,10.16637302,115.13,114.89,7.6674]
["bitfinex","SOLUSD",1744219657101,31.88087302,115.13,114.9,18.64964886]
["bitfinex","SOLUSD",1744219657301,31.88087302,115.13,114.89,7.6674]
["bitfinex","SOLUSD",1744219657604,8.6843,115.15,114.93,18.64964886]
["bitfinex","SOLUSD",1744219657808,8.6843,115.15,114.9,18.933972]
["bitfinex","SOLUSD",1744219658106,9.73516462,115.16,114.93,56.02755334]
["bitfinex","SOLUSD",1744219658305,8.6837,115.16,114.93,12.4888]
["bitfinex","SOLUSD",1744219658607,20.0,115.12,114.93,12.4888]
["bitfinex","SOLUSD",1744219658789,1.47997302,115.12,114.93,12.4888]
["bitfinex","SOLUSD",1744219658994,30.3976,115.14,114.93,12.4888]
["bitfinex","SOLUSD",1744219659309,8.685,115.14,114.94,18.933972]
["bitfinex","SOLUSD",1744219659513,30.3976,115.14,114.93,14.07983056]
["bitfinex","SOLUSD",1744219659692,8.685,115.14,114.95,62.4054448]
["bitfinex","SOLUSD",1744219659884,8.6832,115.17,114.98,8.2535]
["bitfinex","SOLUSD",1744219660083,307.7615,115.19,114.99,18.933972]
["bitfinex","SOLUSD",1744219660298,329.4647,115.19,114.98,8.2535]
["bitfinex","SOLUSD",1744219660602,11.18569904,115.18,114.99,18.64964886]
["bitfinex","SOLUSD",1744219660816,11.18569904,115.18,114.98,8.2535]
["bitfinex","SOLUSD",1744219660988,112.59548797,115.23,114.99,18.64964886]
["bitfinex","SOLUSD",1744219661313,32.88519904,115.21,114.99,18.64964886]
["bitfinex","SOLUSD",1744219661612,32.88519904,115.21,114.98,8.2535]
["bitfinex","SOLUSD",1744219661779,1.47997302,115.2,114.98,8.2535]
["bitfinex","SOLUSD",1744219661978,32.88519904,115.21,115.01,26.0]
["bitfinex","SOLUSD",1744219662211,11.18569904,115.2,115.01,26.0]
["bitfinex","SOLUSD",1744219662505,50.3766,115.22,115.02,11.9785]
["bitfinex","SOLUSD",1744219662712,94.25311619,115.22,115.02,11.9785]
["bitfinex","SOLUSD",1744219662910,0.28432314,115.16,115.02,11.9785]
["bitfinex","SOLUSD",1744219663110,20.0,115.11,114.88,36.55656833]
["bitfinex","SOLUSD",1744219663289,0.28432314,115.09,114.89,30.0]
["bitfinex","SOLUSD",1744219663490,9.75218504,115.09,114.88,36.55656833]
["bitfinex","SOLUSD",1744219663790,9.75218504,115.09,114.88,7.6173]
["bitfinex","SOLUSD",1744219663791,63.89201113,115.03,114.88,7.6173]
["bitfinex","SOLUSD",1744219664101,0.28432314,115.0,114.78,8.0559]
["bitfinex","SOLUSD",1744219664412,403.02946892,115.02,114.78,8.0559]
["bitfinex","SOLUSD",1744219664413,0.28432314,114.98,114.78,8.0559]
["bitfinex","SOLUSD",1744219664705,12.69857013,114.98,114.78,8.0559]
["bitfinex","SOLUSD",1744219664907,0.28432314,114.94,114.78,8.0559]
["bitfinex","SOLUSD",1744219665116,0.28432314,114.88,114.64,7.8784]
["bitfinex","SOLUSD",1744219665409,0.14216157,114.84,114.67,12.4335]
["bitfinex","SOLUSD",1744219665580,0.28432314,114.86,114.67,12.4335]
["bitfinex","SOLUSD",1744219665986,12.41424699,114.86,114.67,12.4335]
["bitfinex","SOLUSD",1744219666216,0.28432314,114.85,114.67,12.4335]
["bitfinex","SOLUSD",1744219666521,0.28432314,114.79,114.66,30.0]
["bitfinex","SOLUSD",1744219666717,0.28432314,114.78,114.58,12.7176]
["bitfinex","SOLUSD",1744219666889,9.75218504,114.78,114.59,30.0]
["bitfinex","SOLUSD",1744219667208,0.28432314,114.73,114.58,12.7176]
["bitfinex","SOLUSD",1744219667590,8.7085,114.83,114.61,26.0]
["bitfinex","SOLUSD",1744219667903,0.14216157,114.82,114.62,26.0]
["bitfinex","SOLUSD",1744219668106,30.4798,114.83,114.65,26.0]
["bitfinex","SOLUSD",1744219668282,0.03,114.87,114.7,30.87534886]
["bitfinex","SOLUSD",1744219668484,0.03,114.87,114.7,12.7257]
["bitfinex","SOLUSD",1744219668485,8.7354,114.87,114.7,12.7257]
["bitfinex","SOLUSD",1744219668800,30.4993,114.87,114.7,12.2257]
["bitfinex","SOLUSD",1744219668985,74.0267,114.87,114.7,12.2257]
["bitfinex","SOLUSD",1744219669181,42.91354699,114.87,114.7,12.2257]
["bitfinex","SOLUSD",1744219669381,20.0,114.85,114.7,12.2257]
["bitfinex","SOLUSD",1744219669611,20.0,114.79,114.66,7.6313]
["bitfinex","SOLUSD",1744219669818,21.47997302,114.84,114.66,7.6313]
["bitfinex","SOLUSD",1744219670109,0.28432314,114.77,114.66,7.6313]
["bitfinex","SOLUSD",1744219670502,1.47997302,114.83,114.67,43.71866055]
["bitfinex","SOLUSD",1744219670702,1.47997302,114.83,114.66,7.6313]
["bitfinex","SOLUSD",1744219670703,8.7356,114.87,114.66,7.6313]
["bitfinex","SOLUSD",1744219671015,41.50346325,114.92,114.74,18.64964886]
["bitfinex","SOLUSD",1744219671213,32.03560135,114.92,114.67,1.59463802]
["bitfinex","SOLUSD",1744219671422,12.41424699,114.91,114.67,18.933972]
["bitfinex","SOLUSD",1744219671716,12.41424699,114.91,114.66,7.6313]
["bitfinex","SOLUSD",1744219671717,33.51557437,114.92,114.72,0.28432314]
["bitfinex","SOLUSD",1744219671887,285.19822522,115.05,114.81,26.0]
["bitfinex","SOLUSD",1744219672087,8.7302,114.94,114.81,271.88]
["bitfinex","SOLUSD",1744219672310,8.7302,114.94,114.78,8.2086]
["bitfinex","SOLUSD",1744219672532,73.9815,114.94,114.78,8.2086]
["bitfinex","SOLUSD",1744219672813,0.14216157,114.91,114.73,12.5876]
["bitfinex","SOLUSD",1744219673011,0.28432314,114.87,114.73,12.5876]
["bitfinex","SOLUSD",1744219673387,64.15736913,114.85,114.68,8.2071]
["bitfinex","SOLUSD",1744219673589,0.14216157,114.79,114.68,8.2071]
["bitfinex","SOLUSD",1744219673890,0.28432314,114.77,114.58,7.5792]
["bitfinex","SOLUSD",1744219674193,46.0,114.73,114.58,7.5792]
["bitfinex","SOLUSD",1744219674397,46.0,114.73,114.55,12.8138]
["bitfinex","SOLUSD",1744219674398,0.28432314,114.68,114.55,12.8138]
["bitfinex","SOLUSD",1744219674923,69.20168797,114.72,114.55,12.8138]
["bitfinex","SOLUSD",1744219675103,8.7047,114.88,114.75,12.2333]
["bitfinex","SOLUSD",1744219675293,30.4532,114.93,114.77,7.5386]
["bitfinex","SOLUSD",1744219675803,73.9579,114.93,114.77,7.5386]
["bitfinex","SOLUSD",1744219676006,117.4626,114.93,114.77,7.5386]
["bitfinex","SOLUSD",1744219676228,30.4532,114.93,114.77,7.5386]
["bitfinex","SOLUSD",1744219676923,26.0,114.9,114.77,7.5386]
["bitfinex","SOLUSD",1744219677216,26.0,114.86,114.77,7.5386]
["bitfinex","SOLUSD",1744219677420,73.9836,114.89,114.77,7.5386]
["bitfinex","SOLUSD",1744219677421,8.7039,114.89,114.77,7.5386]
["bitfinex","SOLUSD",1744219677625,8.7009,114.93,114.77,7.5386]
["bitfinex","SOLUSD",1744219677827,275.1732,114.93,114.75,12.2333]
["bitfinex","SOLUSD",1744219678017,26.0,114.9,114.75,12.2333]
["bitfinex","SOLUSD",1744219678223,26.0,114.89,114.75,12.2333]
["bitfinex","SOLUSD",1744219678430,26.0,114.85,114.68,0.5]
["bitfinex","SOLUSD",1744219678595,26.0,114.85,114.67,7.8499]
["bitfinex","SOLUSD",1744219678918,8.7009,114.93,114.78,20.9831]
["bitfinex","SOLUSD",1744219679129,69.20168797,114.95,114.78,20.9831]
["bitfinex","SOLUSD",1744219679294,10.03893903,114.93,114.78,20.9831]
["bitfinex","SOLUSD",1744219679621,26.0,114.9,114.78,20.9831]
["bitfinex","SOLUSD",1744219679831,26.0,114.88,114.78,20.9831]
["bitfinex","SOLUSD",1744219679993,26.0,114.88,114.66,244.72]
["bitfinex","SOLUSD",1744219679994,26.0,114.86,114.69,12.2677]
["bitfinex","SOLUSD",1744219680190,26.0,114.84,114.69,12.2677]
["bitfinex","SOLUSD",1744219680396,20.0,114.8,114.62,26.0]
["bitfinex","SOLUSD",1744219680609,26.0,114.76,114.54,0.063]
["bitfinex","SOLUSD",1744219680926,4.42928256,114.51,114.46,0.063]
["bitfinex","SOLUSD",1744219681227,20.0,114.63,114.46,0.063]
["bitfinex","SOLUSD",1744219681400,8.7214,114.66,114.46,0.063]
["bitfinex","SOLUSD",1744219681401,30.5249,114.66,114.49,8.5601]
["bitfinex","SOLUSD",1744219681589,30.5249,114.66,114.5,12.4317]
["bitfinex","SOLUSD",1744219681790,30.5249,114.66,114.51,0.5]
["bitfinex","SOLUSD",1744219681990,8.7214,114.66,114.5,12.4317]
["bitfinex","SOLUSD",1744219682195,117.7391,114.66,114.5,12.4317]
["bitfinex","SOLUSD",1744219682430,161.3462,114.66,114.46,0.063]
["bitfinex","SOLUSD",1744219682596,21.84403633,114.65,114.46,0.063]
["bitfinex","SOLUSD",1744219682803,21.84403633,114.65,114.4,13.2655]
["bitfinex","SOLUSD",1744219682804,0.5,114.63,114.4,11.9305]
["bitfinex","SOLUSD",1744219683021,30.5383,114.61,114.37,4.55929622]
["bitfinex","SOLUSD",1744219683293,51.55879888,114.6,114.39,0.5]
["bitfinex","SOLUSD",1744219683498,20.0,114.57,114.37,0.5]
["bitfinex","SOLUSD",1744219683719,9.28362459,114.57,114.4,0.5]
["bitfinex","SOLUSD",1744219683895,74.1645,114.61,114.32,244.74]
["bitfinex","SOLUSD",1744219683896,74.1645,114.61,114.37,0.5]
["bitfinex","SOLUSD",1744219684093,74.1645,114.61,114.36,0.5]
["bitfinex","SOLUSD",1744219684295,74.1645,114.61,114.37,1.59882086]
["bitfinex","SOLUSD",1744219684496,74.1645,114.61,114.4,0.5]
["bitfinex","SOLUSD",1744219684802,74.1645,114.61,114.37,0.5]
["bitfinex","SOLUSD",1744219684803,69.20168797,114.6,114.37,0.5]
["bitfinex","SOLUSD",1744219684994,74.1191,114.68,114.4,8.5612]
["bitfinex","SOLUSD",1744219685194,74.1191,114.68,114.43,43.86199774]
["bitfinex","SOLUSD",1744219685391,30.5196,114.68,114.52,8.1531]
["bitfinex","SOLUSD",1744219685923,74.1191,114.68,114.53,13.1538]
["bitfinex","SOLUSD",1744219686130,117.7186,114.68,114.53,13.1538]
["bitfinex","SOLUSD",1744219686626,43.32087871,114.67,114.53,13.1538]
["bitfinex","SOLUSD",1744219686829,89.20168797,114.66,114.41,252.9475]
["bitfinex","SOLUSD",1744219687003,74.1449,114.64,114.41,7.9275]
["bitfinex","SOLUSD",1744219687207,74.1449,114.64,114.41,9.52576189]
["bitfinex","SOLUSD",1744219687423,20.0,114.62,114.41,7.9275]
["bitfinex","SOLUSD",1744219687705,0.28432314,114.61,114.41,7.9275]
["bitfinex","SOLUSD",1744219688233,20.28432314,114.61,114.41,7.9275]
["bitfinex","SOLUSD",1744219688524,20.28432314,114.61,114.31,245.02]
["bitfinex","SOLUSD",1744219688525,0.28432314,114.54,114.31,245.02]
["bitfinex","SOLUSD",1744219688708,0.28432314,114.52,114.31,245.02]
["bitfinex","SOLUSD",1744219689225,0.28432314,114.5,114.31,245.02]
["bitfinex","SOLUSD",1744219689417,43.98240351,114.49,114.23,245.243]
["bitfinex","SOLUSD",1744219689605,0.5,114.4,114.23,0.0001]
["bitfinex","SOLUSD",1744219689798,20.0,114.31,114.13,25.63133078]
["bitfinex","SOLUSD",1744219690005,20.0,114.26,114.13,25.63133078]
["bitfinex","SOLUSD",1744219690229,12.12799718,114.25,114.01,0.5]
["bitfinex","SOLUSD",1744219690399,1.68960168,114.24,114.05,0.5]
["bitfinex","SOLUSD",1744219690726,1.68960168,114.24,114.06,30.0]
["bitfinex","SOLUSD",1744219690918,10.44134681,114.27,114.06,30.0]
["bitfinex","SOLUSD",1744219691116,26.0,114.23,114.03,0.5]
["bitfinex","SOLUSD",1744219691304,76.08120168,114.26,114.04,0.5]
["bitfinex","SOLUSD",1744219691502,26.0,114.23,114.07,12.3366]
["bitfinex","SOLUSD",1744219691698,76.08120168,114.26,114.07,12.3366]
["bitfinex","SOLUSD",1744219691699,10.44134681,114.22,114.07,12.3366]
["bitfinex","SOLUSD",1744219692025,1.39299141,114.22,114.07,12.3366]
["bitfinex","SOLUSD",1744219692215,26.0,114.18,114.07,12.3366]
["bitfinex","SOLUSD",1744219692416,407.0912,114.26,114.07,12.3366]
["bitfinex","SOLUSD",1744219692617,26.0,114.15,113.93,8.1164]
["bitfinex","SOLUSD",1744219692827,36.44134681,114.15,113.93,8.1164]
["bitfinex","SOLUSD",1744219693008,26.0,114.1,113.93,8.1164]
["bitfinex","SOLUSD",1744219693513,74.4763,114.13,113.92,0.49826558]
["bitfinex","SOLUSD",1744219693514,43.54772029,114.08,113.92,0.49826558]
["bitfinex","SOLUSD",1744219693814,1.39299141,114.07,113.92,0.49826558]
["bitfinex","SOLUSD",1744219694124,26.0,114.09,113.92,0.99826558]
["bitfinex","SOLUSD",1744219694301,26.0,114.1,113.92,0.49826558]
["bitfinex","SOLUSD",1744219694498,20.0,114.21,113.97,0.5]
["bitfinex","SOLUSD",1744219694713,1.68960168,114.2,113.99,0.5]
["bitfinex","SOLUSD",1744219694920,30.6425,114.22,114.01,26.0]
["bitfinex","SOLUSD",1744219695109,8.7573,114.19,114.01,26.0]
["bitfinex","SOLUSD",1744219695307,8.7558,114.21,114.0,8.7718]
["bitfinex","SOLUSD",1744219695519,74.4243,114.21,114.02,12.8398]
["bitfinex","SOLUSD",1744219695718,43.84725265,114.19,113.93,7.9166]
["bitfinex","SOLUSD",1744219696027,92.76165265,114.18,113.93,7.9166]
["bitfinex","SOLUSD",1744219696452,70.89128965,114.17,113.93,7.9166]
["bitfinex","SOLUSD",1744219696636,10.44134681,114.16,113.93,7.9166]
["bitfinex","SOLUSD",1744219696808,1.68960168,114.15,113.93,7.9166]
["bitfinex","SOLUSD",1744219697004,63.78059498,114.11,113.93,7.9166]
["bitfinex","SOLUSD",1744219697230,46.51,114.08,113.92,0.49826558]
["bitfinex","SOLUSD",1744219697421,43.67217437,114.06,113.92,0.49826558]
["bitfinex","SOLUSD",1744219697627,20.0,114.01,113.92,0.49826558]
["bitfinex","SOLUSD",1744219697825,12.12799718,114.0,113.92,0.49826558]
["bitfinex","SOLUSD",1744219698017,63.4857332,113.97,113.73,20.4251]
["bitfinex","SOLUSD",1744219698223,20.0,113.93,113.73,20.4251]
["bitfinex","SOLUSD",1744219698538,1.68519676,113.92,113.66,245.7]
["bitfinex","SOLUSD",1744219698710,12.12654357,113.92,113.66,4.58558447]
["bitfinex","SOLUSD",1744219698911,12.12654357,113.92,113.62,21.1098]
["bitfinex","SOLUSD",1744219698912,2.18519676,113.92,113.62,21.1098]
["bitfinex","SOLUSD",1744219699136,74.6398,113.88,113.65,0.5]
["bitfinex","SOLUSD",1744219699436,8.7734,113.98,113.73,246.48]
["bitfinex","SOLUSD",1744219699736,8.7734,113.98,113.79,26.0]
["bitfinex","SOLUSD",1744219700037,20.0,114.01,113.76,20.9712]
["bitfinex","SOLUSD",1744219700248,10.44134681,113.97,113.79,26.0]
["bitfinex","SOLUSD",1744219700424,19.20934681,114.05,113.8,0.5]
["bitfinex","SOLUSD",1744219700619,10.44134681,114.05,113.84,0.5]
["bitfinex","SOLUSD",1744219700818,8.7619,114.13,113.89,20.3908]
["bitfinex","SOLUSD",1744219701120,8.7611,114.14,113.93,0.5]
["bitfinex","SOLUSD",1744219701314,8.7542,114.23,113.93,0.5]
["bitfinex","SOLUSD",1744219701519,30.6398,114.23,113.95,26.0]
["bitfinex","SOLUSD",1744219701737,10.44134681,114.22,113.99,0.5]
["bitfinex","SOLUSD",1744219702044,10.44134681,114.26,114.01,20.914]
["bitfinex","SOLUSD",1744219702245,10.44134681,114.25,114.01,20.914]
["bitfinex","SOLUSD",1744219702437,10.44134681,114.32,114.07,0.5]
["bitfinex","SOLUSD",1744219702641,21.870363,114.37,114.05,26.0]
["bitfinex","SOLUSD",1744219702948,65.5822,114.36,114.07,1.60302571]
["bitfinex","SOLUSD",1744219703242,50.6184,114.31,114.05,26.5]
["bitfinex","SOLUSD",1744219703449,0.063,114.27,114.1,43.69301524]
["bitfinex","SOLUSD",1744219703750,0.063,114.27,114.02,276.8358]
["bitfinex","SOLUSD",1744219703920,0.063,114.27,114.03,1.60358802]
["bitfinex","SOLUSD",1744219704243,0.063,114.27,114.05,26.0]
["bitfinex","SOLUSD",1744219704447,0.063,114.2,114.05,1.60330682]
["bitfinex","SOLUSD",1744219704649,0.063,114.2,113.92,254.2177]
["bitfinex","SOLUSD",1744219704819,11.49201619,114.2,113.92,254.2177]
["bitfinex","SOLUSD",1744219705015,0.063,114.2,113.94,0.5]
["bitfinex","SOLUSD",1744219705218,43.84725265,114.19,113.95,1.60471384]
["bitfinex","SOLUSD",1744219705444,44.30419793,114.14,113.92,254.2177]
["bitfinex","SOLUSD",1744219705622,20.0,114.12,113.89,12.5242]
["bitfinex","SOLUSD",1744219705944,246.08,114.15,113.89,12.5242]
["bitfinex","SOLUSD",1744219706126,266.08,114.24,113.93,0.5]
["bitfinex","SOLUSD",1744219706328,118.2042,114.27,113.95,7.8988]
["bitfinex","SOLUSD",1744219706542,43.70477904,114.25,113.96,1.60457303]
["bitfinex","SOLUSD",1744219706731,9.80506903,114.19,113.96,1.60457303]
["bitfinex","SOLUSD",1744219706928,43.80419793,114.14,113.89,12.5242]
["bitfinex","SOLUSD",1744219707138,86.94848522,114.13,113.89,12.5242]
["bitfinex","SOLUSD",1744219707318,77.20907071,114.13,113.89,12.5242]
["bitfinex","SOLUSD",1744219707523,20.5,114.12,113.89,12.5242]
["bitfinex","SOLUSD",1744219707721,90.43577319,114.12,113.89,12.5242]
["bitfinex","SOLUSD",1744219707944,20.5,114.06,113.84,7.942]
["bitfinex","SOLUSD",1744219708150,79.006757,114.05,113.84,7.942]
["bitfinex","SOLUSD",1744219708329,69.91359602,114.02,113.84,7.942]
["bitfinex","SOLUSD",1744219708535,0.28432314,114.0,113.84,6.542]
["bitfinex","SOLUSD",1744219708730,0.28432314,113.98,113.81,12.9695]
["bitfinex","SOLUSD",1744219709133,89.20168797,114.11,113.81,12.9695]
["bitfinex","SOLUSD",1744219709134,43.54772029,114.08,113.81,12.9695]
["bitfinex","SOLUSD",1744219709346,36.2391344,114.03,113.81,12.9695]
["bitfinex","SOLUSD",1744219709549,20.0,114.01,113.81,12.9695]
["bitfinex","SOLUSD",1744219709753,10.2291344,114.03,113.81,12.9695]
["bitfinex","SOLUSD",1744219709754,10.01345754,114.0,113.81,12.9695]
["bitfinex","SOLUSD",1744219710255,69.20168797,114.07,113.83,0.28432314]
["bitfinex","SOLUSD",1744219710432,9.7291344,114.05,113.81,12.9695]
["bitfinex","SOLUSD",1744219710627,1.68960168,114.06,113.82,18.79181043]
["bitfinex","SOLUSD",1744219710858,74.496,114.1,113.88,18.64964886]
["bitfinex","SOLUSD",1744219711153,8.7611,114.14,113.87,18.64964886]
["bitfinex","SOLUSD",1744219711336,1.68960168,114.13,113.87,246.32]
["bitfinex","SOLUSD",1744219711526,11.41873608,114.13,113.9,0.28432314]
["bitfinex","SOLUSD",1744219711724,42.09301619,114.14,113.89,18.64964886]
["bitfinex","SOLUSD",1744219711948,20.0,114.09,113.88,7.8194]
["bitfinex","SOLUSD",1744219712156,9.7291344,114.08,113.88,7.8194]
["bitfinex","SOLUSD",1744219712335,70.89128965,114.13,113.89,265.253972]
["bitfinex","SOLUSD",1744219712530,1.68960168,114.13,113.9,12.7758]
["bitfinex","SOLUSD",1744219712734,8.7611,114.14,113.91,20.2549262]
["bitfinex","SOLUSD",1744219712947,8.7604,114.15,113.92,0.28432314]
["bitfinex","SOLUSD",1744219713153,0.063,114.2,113.95,8.7757]
["bitfinex","SOLUSD",1744219713352,0.063,114.2,113.98,0.28432314]
["bitfinex","SOLUSD",1744219713558,0.063,114.2,113.97,7.96]
["bitfinex","SOLUSD",1744219713559,21.88539963,114.24,114.01,0.28432314]
["bitfinex","SOLUSD",1744219713735,30.6318,114.26,114.02,246.32]
["bitfinex","SOLUSD",1744219714058,20.0,114.25,114.02,246.32]
["bitfinex","SOLUSD",1744219714227,30.6318,114.26,114.02,246.32]
["bitfinex","SOLUSD",1744219714431,31.42901619,114.24,114.02,246.32]
["bitfinex","SOLUSD",1744219714654,31.42901619,114.24,113.99,12.8204]
["bitfinex","SOLUSD",1744219714655,43.60969111,114.18,113.99,12.8204]
["bitfinex","SOLUSD",1744219714873,0.14216157,114.16,113.97,7.96]
["bitfinex","SOLUSD",1744219715161,8.7611,114.14,113.93,246.32]
["bitfinex","SOLUSD",1744219715338,8.7558,114.21,114.02,26.0]
["bitfinex","SOLUSD",1744219715551,0.063,114.18,114.03,7.8266]
["bitfinex","SOLUSD",1744219715745,0.063,114.18,114.08,18.64964886]
["bitfinex","SOLUSD",1744219715946,0.063,114.25,114.09,26.0]
["bitfinex","SOLUSD",1744219716148,0.063,114.25,114.13,38.3559]
["bitfinex","SOLUSD",1744219716339,8.7441,114.37,114.15,3.5793]
["bitfinex","SOLUSD",1744219716542,74.2949,114.41,114.1,37.30512574]
["bitfinex","SOLUSD",1744219716839,20.0,114.39,114.14,18.933972]
["bitfinex","SOLUSD",1744219717168,8.7421,114.39,114.19,8.7573]
["bitfinex","SOLUSD",1744219717463,8.7421,114.39,114.16,7.8236]
["bitfinex","SOLUSD",1744219717464,78.93082237,114.38,114.16,7.8236]
["bitfinex","SOLUSD",1744219717636,78.93082237,114.38,114.18,0.28432314]
["bitfinex","SOLUSD",1744219717956,8.7359,114.47,114.25,0.28432314]
["bitfinex","SOLUSD",1744219718132,21.8345,114.5,114.26,246.3]
["bitfinex","SOLUSD",1744219718335,30.5676,114.5,114.28,18.64964886]
["bitfinex","SOLUSD",1744219718540,43.85298397,114.48,114.16,16.5831]
["bitfinex","SOLUSD",1744219718742,43.85298397,114.48,114.16,7.8236]
["bitfinex","SOLUSD",1744219718743,13.1898,114.43,114.16,7.8236]
["bitfinex","SOLUSD",1744219718940,30.11768996,114.42,114.16,7.8236]
["bitfinex","SOLUSD",1744219719146,43.37273814,114.33,114.08,8.7652]
["bitfinex","SOLUSD",1744219719354,0.28432314,114.31,114.07,16.4946]
["bitfinex","SOLUSD",1744219719557,0.28432314,114.29,114.07,7.7282]
["bitfinex","SOLUSD",1744219719767,0.28432314,114.29,114.07,16.4947]
["bitfinex","SOLUSD",1744219719947,0.28432314,114.29,114.08,2.00947587]
["bitfinex","SOLUSD",1744219720155,0.28432314,114.29,114.08,1.60288519]
["bitfinex","SOLUSD",1744219720354,20.0,114.28,114.09,1.6027447]
["bitfinex","SOLUSD",1744219720556,20.0,114.28,114.07,16.4947]
["bitfinex","SOLUSD",1744219720557,0.28432314,114.27,114.07,16.4947]
["bitfinex","SOLUSD",1744219720736,49.87898859,114.31,114.15,49.87898859]
["bitfinex","SOLUSD",1744219720940,0.14216157,114.31,114.15,49.87898859]
["bitfinex","SOLUSD",1744219721158,8.7504,114.28,114.09,8.7646]
["bitfinex","SOLUSD",1744219721474,0.14216157,114.38,114.27,49.87898859]
["bitfinex","SOLUSD",1744219721646,0.14216157,114.36,114.17,0.14216157]
["bitfinex","SOLUSD",1744219721845,10.11768996,114.37,114.16,18.64964886]
["bitfinex","SOLUSD",1744219722065,49.87898859,114.26,114.1,1.60260423]
["bitfinex","SOLUSD",1744219722360,0.28432314,114.34,114.08,246.12]
["bitfinex","SOLUSD",1744219722361,0.14216157,114.23,114.08,246.12]
["bitfinex","SOLUSD",1744219722561,50.16331173,114.18,114.01,246.06]
["bitfinex","SOLUSD",1744219722745,0.28432314,114.21,114.01,246.06]
["bitfinex","SOLUSD",1744219723354,8.7443,114.36,114.2,49.87898859]
["bitfinex","SOLUSD",1744219723552,77.94598797,114.36,114.1,246.06]
["bitfinex","SOLUSD",1744219723760,70.24913598,114.35,114.11,18.64964886]
["bitfinex","SOLUSD",1744219723965,70.24913598,114.35,114.25,49.87898859]
["bitfinex","SOLUSD",1744219723966,9.3773913,114.35,114.25,49.87898859]
["bitfinex","SOLUSD",1744219724169,49.87898859,114.3,114.14,12.5205]
["bitfinex","SOLUSD",1744219724343,49.87898859,114.25,114.14,12.5205]
["bitfinex","SOLUSD",1744219724543,0.28432314,114.18,114.05,12.7753]
["bitfinex","SOLUSD",1744219724771,246.06,114.26,113.96,12.7753]
["bitfinex","SOLUSD",1744219724965,246.06,114.26,114.0,49.87898859]
["bitfinex","SOLUSD",1744219724966,0.28432314,114.21,114.0,49.87898859]
["bitfinex","SOLUSD",1744219725151,0.28432314,114.19,114.0,49.87898859]
["bitfinex","SOLUSD",1744219725352,0.14216157,114.17,114.0,49.87898859]
["bitfinex","SOLUSD",1744219725565,50.02115016,114.1,113.96,12.7753]
["bitfinex","SOLUSD",1744219725747,74.34890506,114.2,113.96,12.7753]
["bitfinex","SOLUSD",1744219725748,0.28432314,114.16,113.96,12.7753]
["bitfinex","SOLUSD",1744219725946,12.6928,114.27,114.13,49.87898859]
["bitfinex","SOLUSD",1744219726267,12.6064,114.36,114.24,49.87898859]
["bitfinex","SOLUSD",1744219726449,49.87898859,114.27,114.13,18.64964886]
["bitfinex","SOLUSD",1744219726649,172.87957927,114.4,114.12,12.9499]
["bitfinex","SOLUSD",1744219726650,9.3773913,114.35,114.12,12.9499]
["bitfinex","SOLUSD",1744219726952,9.3773913,114.31,114.12,12.9499]
["bitfinex","SOLUSD",1744219727155,9.3773913,114.35,114.13,18.64964886]
["bitfinex","SOLUSD",1744219727358,9.3773913,114.35,114.12,12.9499]
["bitfinex","SOLUSD",1744219727654,49.87898859,114.3,114.15,49.87898859]
["bitfinex","SOLUSD",1744219727856,9.51955287,114.29,114.08,18.64964886]
["bitfinex","SOLUSD",1744219728058,50.16331173,114.2,114.07,246.04]
["bitfinex","SOLUSD",1744219728253,20.0,114.28,114.07,246.04]
["bitfinex","SOLUSD",1744219728458,0.28432314,114.24,114.03,20.2606]
["bitfinex","SOLUSD",1744219728648,0.28432314,114.22,114.03,7.6414]
["bitfinex","SOLUSD",1744219728855,0.28432314,114.2,114.03,7.6414]
["bitfinex","SOLUSD",1744219729061,0.28432314,114.2,114.08,49.87898859]
["bitfinex","SOLUSD",1744219729259,0.28432314,114.18,114.03,7.6414]
["bitfinex","SOLUSD",1744219729581,0.28432314,114.18,113.95,13.309]
["bitfinex","SOLUSD",1744219729582,0.28432314,114.14,113.95,13.309]
["bitfinex","SOLUSD",1744219729782,9.66171444,114.14,113.95,13.309]
["bitfinex","SOLUSD",1744219730078,0.28432314,114.12,114.03,49.87898859]
["bitfinex","SOLUSD",1744219730283,74.4372,114.19,113.99,246.02]
["bitfinex","SOLUSD",1744219730456,74.4372,114.19,114.01,18.64964886]
["bitfinex","SOLUSD",1744219730653,74.4372,114.19,114.12,49.87898859]
["bitfinex","SOLUSD",1744219730654,30.6506,114.19,114.12,49.87898859]
["bitfinex","SOLUSD",1744219730958,30.6506,114.19,114.04,18.64964886]
["bitfinex","SOLUSD",1744219731282,8.7581,114.18,114.03,26.0]
["bitfinex","SOLUSD",1744219731456,8.7581,114.18,114.0,49.87898859]
["bitfinex","SOLUSD",1744219731656,8.7581,114.18,114.01,18.64964886]
["bitfinex","SOLUSD",1744219731657,0.14216157,114.17,114.01,18.64964886]
["bitfinex","SOLUSD",1744219731976,30.6533,114.18,114.0,49.87898859]
["bitfinex","SOLUSD",1744219732156,30.6533,114.18,113.98,246.02]
["bitfinex","SOLUSD",1744219732157,0.14216157,114.14,113.98,246.02]
["bitfinex","SOLUSD",1744219732353,0.14216157,114.14,113.89,246.06]
["bitfinex","SOLUSD",1744219732354,9.3773913,114.13,113.89,246.06]
["bitfinex","SOLUSD",1744219732575,49.87898859,114.1,113.91,8.7788]
["bitfinex","SOLUSD",1744219732880,49.87898859,114.1,113.89,246.06]
["bitfinex","SOLUSD",1744219732881,0.28432314,114.12,113.89,246.06]
["bitfinex","SOLUSD",1744219733058,118.2343,114.18,113.89,246.06]
["bitfinex","SOLUSD",1744219733059,0.28432314,114.17,113.95,14.91371384]
["bitfinex","SOLUSD",1744219733261,74.4438,114.18,114.01,18.64964886]
["bitfinex","SOLUSD",1744219733568,0.14216157,114.13,114.01,18.64964886]
["bitfinex","SOLUSD",1744219733766,30.6533,114.18,114.01,18.64964886]
["bitfinex","SOLUSD",1744219734074,0.14216157,114.09,113.97,246.06]
["bitfinex","SOLUSD",1744219734274,83.8211913,114.18,113.97,246.06]
["bitfinex","SOLUSD",1744219734275,0.28432314,114.16,113.97,246.06]
["bitfinex","SOLUSD",1744219734478,0.28432314,114.09,113.97,246.06]
["bitfinex","SOLUSD",1744219734665,0.28432314,114.08,114.02,49.87898859]
["bitfinex","SOLUSD",1744219734856,74.4438,114.18,113.97,246.06]
["bitfinex","SOLUSD",1744219735059,9.66171444,114.17,114.03,49.87898859]
["bitfinex","SOLUSD",1744219735261,8.7542,114.23,114.12,44.73095716]
["bitfinex","SOLUSD",1744219735476,44.73095716,114.15,114.01,63.38060602]
["bitfinex","SOLUSD",1744219735661,44.73095716,114.14,113.97,246.06]
["bitfinex","SOLUSD",1744219735862,44.73095716,114.09,113.97,246.06]
["bitfinex","SOLUSD",1744219736068,0.28432314,114.08,113.97,246.06]
["bitfinex","SOLUSD",1744219736279,26.51,114.15,114.04,44.73095716]
["bitfinex","SOLUSD",1744219736577,0.14216157,114.15,114.05,44.73095716]
["bitfinex","SOLUSD",1744219736878,44.73095716,114.09,113.95,259.429]
["bitfinex","SOLUSD",1744219737089,44.73095716,114.13,114.02,18.64964886]
["bitfinex","SOLUSD",1744219737383,30.6506,114.19,114.0,0.14216157]
["bitfinex","SOLUSD",1744219737799,30.6506,114.19,113.96,1.60457303]
["bitfinex","SOLUSD",1744219737963,0.14216157,114.13,113.95,259.429]
["bitfinex","SOLUSD",1744219738163,0.14216157,114.13,114.04,44.73095716]
["bitfinex","SOLUSD",1744219738497,20.0,114.25,114.0,18.64964886]
["bitfinex","SOLUSD",1744219738498,8.7567,114.2,114.02,18.64964886]
["bitfinex","SOLUSD",1744219738662,8.7567,114.2,114.01,44.73095716]
["bitfinex","SOLUSD",1744219738866,52.5395,114.2,113.97,18.933972]
["bitfinex","SOLUSD",1744219739070,44.73095716,114.08,113.97,18.64964886]
["bitfinex","SOLUSD",1744219739382,43.60969111,114.18,113.96,18.64964886]
["bitfinex","SOLUSD",1744219739383,21.9006,114.16,113.96,18.64964886]
["bitfinex","SOLUSD",1744219739687,44.73095716,114.09,113.98,18.933972]
["bitfinex","SOLUSD",1744219739870,8.7535,114.24,114.08,44.73095716]
["bitfinex","SOLUSD",1744219740058,30.6385,114.24,114.07,18.64964886]
["bitfinex","SOLUSD",1744219740265,30.6385,114.24,114.01,44.73095716]
["bitfinex","SOLUSD",1744219740266,9.3773913,114.23,114.02,18.933972]
["bitfinex","SOLUSD",1744219740572,44.73095716,114.14,114.01,0.28432314]
["bitfinex","SOLUSD",1744219740761,44.73095716,114.12,113.99,1.60415074]
["bitfinex","SOLUSD",1744219740964,44.73095716,114.13,114.01,0.14216157]
["bitfinex","SOLUSD",1744219741184,44.73095716,114.12,114.02,18.64964886]
["bitfinex","SOLUSD",1744219741382,44.73095716,114.27,113.99,1.60415074]
["bitfinex","SOLUSD",1744219741383,44.73095716,114.08,113.99,1.60415074]
["bitfinex","SOLUSD",1744219741557,0.14216157,114.13,114.01,44.73095716]
["bitfinex","SOLUSD",1744219741771,44.73095716,114.05,113.92,246.22]
["bitfinex","SOLUSD",1744219741963,9.3773913,114.12,113.93,16.6883]
["bitfinex","SOLUSD",1744219742188,44.73095716,114.14,113.94,20.25450354]
["bitfinex","SOLUSD",1744219742397,44.73095716,114.01,113.94,1.60485468]
["bitfinex","SOLUSD",1744219742689,56.7624,114.2,114.0,44.73095716]
["bitfinex","SOLUSD",1744219742890,0.14216157,114.13,113.95,1.60471384]
["bitfinex","SOLUSD",1744219743188,18.1377913,114.15,114.04,44.73095716]
["bitfinex","SOLUSD",1744219743394,43.7713,114.23,114.02,0.14216157]
["bitfinex","SOLUSD",1744219743685,21.8838,114.24,114.06,0.28432314]
["bitfinex","SOLUSD",1744219743887,12.88934473,114.26,114.08,26.0]
["bitfinex","SOLUSD",1744219744189,12.88934473,114.26,114.17,26.0]
["bitfinex","SOLUSD",1744219744391,12.88934473,114.26,114.25,63.38060602]
["bitfinex","SOLUSD",1744219744564,12.88934473,114.26,114.12,265.193972]
["bitfinex","SOLUSD",1744219744882,12.88934473,114.26,114.13,0.28432314]
["bitfinex","SOLUSD",1744219745186,17.44538946,114.27,114.26,8.7519]
["bitfinex","SOLUSD",1744219745386,115.78438054,114.37,114.33,26.0]
["bitfinex","SOLUSD",1744219745687,129.74456795,114.39,114.38,24.61]
["bitfinex","SOLUSD",1744219745887,21.8277,114.54,114.38,24.61]
["bitfinex","SOLUSD",1744219745888,8.7314,114.53,114.38,132.72156318]
["bitfinex","SOLUSD",1744219746089,8.7298,114.55,114.4,44.73095716]
["bitfinex","SOLUSD",1744219746383,13.34397522,114.57,114.4,88.42221548]
["bitfinex","SOLUSD",1744219746558,22.07227522,114.57,114.41,62.04243382]
["bitfinex","SOLUSD",1744219746762,13.34397522,114.57,114.54,44.73095716]
["bitfinex","SOLUSD",1744219746986,13.34397522,114.57,114.43,43.86199774]
["bitfinex","SOLUSD",1744219747286,30.0,114.51,114.45,0.28432314]
["bitfinex","SOLUSD",1744219747491,30.0,114.51,114.44,1.59784291]
["bitfinex","SOLUSD",1744219747787,30.5516,114.56,114.44,1.59784291]
["bitfinex","SOLUSD",1744219747967,13.34397522,114.57,114.52,49.60122283]
["bitfinex","SOLUSD",1744219748166,13.34397522,114.57,114.56,49.31702283]
["bitfinex","SOLUSD",1744219748372,53.3759009,114.59,114.58,26.0]
["bitfinex","SOLUSD",1744219748596,43.03129764,114.78,114.61,26.0]
["bitfinex","SOLUSD",1744219748887,43.03129764,114.78,114.64,0.5]
["bitfinex","SOLUSD",1744219749092,0.5,114.95,114.64,0.5]
["bitfinex","SOLUSD",1744219749093,43.26789139,114.97,114.73,26.0]
["bitfinex","SOLUSD",1744219749384,43.26789139,114.97,114.66,18.933972]
["bitfinex","SOLUSD",1744219749385,8.7019,114.92,114.84,49.60122283]
["bitfinex","SOLUSD",1744219749584,51.96589139,114.97,114.78,18.64964886]
["bitfinex","SOLUSD",1744219749790,51.96579139,114.97,114.82,18.64964886]
["bitfinex","SOLUSD",1744219749971,51.96579139,114.97,114.78,18.64964886]
["bitfinex","SOLUSD",1744219749972,43.26789139,114.97,114.78,18.64964886]
["bitfinex","SOLUSD",1744219750289,84.21157969,114.91,114.76,18.64964886]
["bitfinex","SOLUSD",1744219750585,12.4958,114.9,114.77,1.5932486]
["bitfinex","SOLUSD",1744219750789,12.4958,114.9,114.65,254.382]
["bitfinex","SOLUSD",1744219750991,12.4958,114.9,114.66,1.5947771]
["bitfinex","SOLUSD",1744219751182,30.4638,114.89,114.66,1.5947771]
["bitfinex","SOLUSD",1744219751390,73.9836,114.89,114.67,18.64964886]
["bitfinex","SOLUSD",1744219751574,73.9836,114.89,114.66,1.5947771]
["bitfinex","SOLUSD",1744219751772,49.60122283,114.84,114.66,1.5947771]
["bitfinex","SOLUSD",1744219751989,73.9836,114.89,114.78,49.60122283]
["bitfinex","SOLUSD",1744219752287,73.9836,114.89,114.66,43.6667305]
["bitfinex","SOLUSD",1744219752288,73.9836,114.89,114.66,18.64964886]
["bitfinex","SOLUSD",1744219752482,73.9836,114.89,114.73,49.60122283]
["bitfinex","SOLUSD",1744219752679,73.9836,114.89,114.65,0.5]
["bitfinex","SOLUSD",1744219752885,49.60122283,114.85,114.67,18.64964886]
["bitfinex","SOLUSD",1744219753071,30.4638,114.89,114.67,18.64964886]
["bitfinex","SOLUSD",1744219753271,21.7757,114.81,114.67,1.59463802]
["bitfinex","SOLUSD",1744219753494,0.03,114.76,114.67,1.59463802]
["bitfinex","SOLUSD",1744219754000,49.60122283,114.69,114.67,1.59463802]
["bitfinex","SOLUSD",1744219754286,0.03,114.76,114.58,16.3500245]
["bitfinex","SOLUSD",1744219754287,49.60122283,114.68,114.58,16.3500245]
["bitfinex","SOLUSD",1744219754591,49.60122283,114.62,114.5,43.53836377]
["bitfinex","SOLUSD",1744219754796,1.68960168,114.68,114.5,43.53836377]
["bitfinex","SOLUSD",1744219755297,1.68960168,114.68,114.49,16.94221945]
["bitfinex","SOLUSD",1744219755298,49.60122283,114.54,114.49,16.94221945]
["bitfinex","SOLUSD",1744219755474,8.7275,114.58,114.49,16.94221945]
["bitfinex","SOLUSD",1744219755670,8.7214,114.66,114.49,16.94221945]
["bitfinex","SOLUSD",1744219755866,8.7214,114.66,114.5,43.53836377]
["bitfinex","SOLUSD",1744219756168,8.7214,114.66,114.49,16.94221945]
["bitfinex","SOLUSD",1744219756169,49.60122283,114.65,114.58,49.60122283]
["bitfinex","SOLUSD",1744219756364,49.60122283,114.65,114.5,43.53836377]
["bitfinex","SOLUSD",1744219756565,8.7207,114.67,114.57,49.60122283]
["bitfinex","SOLUSD",1744219756778,30.5223,114.67,114.55,49.60122283]
["bitfinex","SOLUSD",1744219756981,49.60122283,114.6,114.5,43.53836377]
["bitfinex","SOLUSD",1744219757195,49.60122283,114.6,114.49,16.94221945]
["bitfinex","SOLUSD",1744219757393,46.77555432,114.5,114.49,16.94221945]
["bitfinex","SOLUSD",1744219757596,75.86700168,114.59,114.38,43.6680737]
["bitfinex","SOLUSD",1744219757890,49.60122283,114.46,114.38,43.6680737]
["bitfinex","SOLUSD",1744219758194,26.0,114.56,114.38,16.46808488]
["bitfinex","SOLUSD",1744219758372,49.60122283,114.43,114.39,65.65595212]
["bitfinex","SOLUSD",1744219758571,8.2789,114.53,114.39,65.65595212]
["bitfinex","SOLUSD",1744219758980,49.60122283,114.4,114.39,65.65595212]
["bitfinex","SOLUSD",1744219759295,49.60122283,114.4,114.38,3.068e-05]
["bitfinex","SOLUSD",1744219759296,58.34242283,114.4,114.38,3.068e-05]
["bitfinex","SOLUSD",1744219759494,58.34242283,114.4,114.29,16.97266791]
["bitfinex","SOLUSD",1744219759495,49.60122283,114.39,114.29,35.32522042]
["bitfinex","SOLUSD",1744219759679,49.88554597,114.3,114.29,2.042e-05]
["bitfinex","SOLUSD",1744219759878,0.28432314,114.29,114.25,6.1e-07]
["bitfinex","SOLUSD",1744219760079,17.95289199,114.26,114.19,30.0]
["bitfinex","SOLUSD",1744219760279,49.60122283,114.3,114.17,60.60549428]
["bitfinex","SOLUSD",1744219760478,1.68960168,114.29,114.17,104.25857266]
["bitfinex","SOLUSD",1744219760681,1.68960168,114.29,114.17,60.60549428]
["bitfinex","SOLUSD",1744219760883,1.68960168,114.29,114.04,43.63629117]
["bitfinex","SOLUSD",1744219760884,49.60122283,114.18,114.04,43.63629117]
["bitfinex","SOLUSD",1744219761108,0.5,114.27,114.03,43.79150022]
["bitfinex","SOLUSD",1744219761407,0.5,114.27,114.01,43.7264052]
["bitfinex","SOLUSD",1744219761408,50.6292,114.27,114.01,43.7264052]
["bitfinex","SOLUSD",1744219761586,26.0,114.18,114.08,0.5]
["bitfinex","SOLUSD",1744219761776,1.68960168,114.26,114.21,2.684e-05]
["bitfinex","SOLUSD",1744219761977,49.60122283,114.22,114.16,65.92644316]
["bitfinex","SOLUSD",1744219762174,0.28432314,114.26,114.16,65.92644316]
["bitfinex","SOLUSD",1744219762406,0.28432314,114.26,114.19,0.5]
["bitfinex","SOLUSD",1744219762622,49.60122283,114.3,114.16,65.92644316]
["bitfinex","SOLUSD",1744219762774,49.60122283,114.17,114.16,65.92644316]
["bitfinex","SOLUSD",1744219763174,0.28432314,114.23,114.16,18.52814316]
["bitfinex","SOLUSD",1744219763479,8.7466,114.33,114.16,19.02814316]
["bitfinex","SOLUSD",1744219763672,30.6131,114.33,114.21,0.5]
["bitfinex","SOLUSD",1744219763886,8.7466,114.33,114.22,0.5]
["bitfinex","SOLUSD",1744219764095,8.7466,114.33,114.19,0.78432314]
["bitfinex","SOLUSD",1744219764311,8.7466,114.33,114.15,68.25087169]
["bitfinex","SOLUSD",1744219764312,21.8665,114.33,114.15,0.5]
["bitfinex","SOLUSD",1744219764498,21.8665,114.33,114.19,0.5]
["bitfinex","SOLUSD",1744219764819,49.60122283,114.21,114.13,0.78432314]
["bitfinex","SOLUSD",1744219764978,26.0,114.11,114.04,31.00475651]
["bitfinex","SOLUSD",1744219765178,43.19439494,114.24,114.17,0.063]
["bitfinex","SOLUSD",1744219765179,0.14216157,114.23,114.17,0.063]
["bitfinex","SOLUSD",1744219765514,20.0,114.28,114.1,0.063]
["bitfinex","SOLUSD",1744219765515,49.88554597,114.18,114.1,0.563]
["bitfinex","SOLUSD",1744219765676,8.7535,114.24,114.15,0.5]
["bitfinex","SOLUSD",1744219766005,0.14216157,114.23,114.1,0.063]
["bitfinex","SOLUSD",1744219766181,0.14216157,114.23,114.12,0.5]
["bitfinex","SOLUSD",1744219766182,0.28432314,114.23,114.12,0.5]
["bitfinex","SOLUSD",1744219766524,0.28432314,114.23,114.1,0.063]
["bitfinex","SOLUSD",1744219766525,49.60122283,114.17,114.1,0.063]
["bitfinex","SOLUSD",1744219766801,26.0,114.15,114.1,0.063]
["bitfinex","SOLUSD",1744219767007,0.28432314,114.2,114.1,0.063]
["bitfinex","SOLUSD",1744219767186,49.88554597,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744219767506,0.28432314,114.07,113.94,0.563]
["bitfinex","SOLUSD",1744219767686,49.60122283,114.05,113.95,0.5]
["bitfinex","SOLUSD",1744219767897,26.0,113.98,113.94,0.063]
["bitfinex","SOLUSD",1744219768092,26.0,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744219768291,26.0,113.97,113.94,0.063]
["bitfinex","SOLUSD",1744219768496,0.28432314,114.1,113.94,0.563]
["bitfinex","SOLUSD",1744219768695,0.28432314,114.07,113.96,49.60122283]
["bitfinex","SOLUSD",1744219768883,0.28432314,114.07,113.95,0.5]
["bitfinex","SOLUSD",1744219768884,1.68960168,114.09,113.98,0.5]
["bitfinex","SOLUSD",1744219769083,0.14216157,114.11,114.06,49.60122283]
["bitfinex","SOLUSD",1744219769316,30.656,114.17,114.08,49.60122283]
["bitfinex","SOLUSD",1744219769620,49.60122283,114.09,114.0,0.5]
["bitfinex","SOLUSD",1744219769822,49.60122283,114.15,113.95,0.5]
["bitfinex","SOLUSD",1744219770000,26.0,114.12,114.04,49.60122283]
["bitfinex","SOLUSD",1744219770195,26.0,114.12,114.0,0.5]
["bitfinex","SOLUSD",1744219770400,26.0,114.14,114.04,50.10122283]
["bitfinex","SOLUSD",1744219770601,43.56914024,114.31,114.06,0.5]
["bitfinex","SOLUSD",1744219770900,30.6211,114.3,114.16,50.10122283]
["bitfinex","SOLUSD",1744219771208,74.3656,114.3,114.18,0.5]
["bitfinex","SOLUSD",1744219771396,8.7481,114.31,114.17,0.28432314]
["bitfinex","SOLUSD",1744219771712,30.6184,114.31,114.19,0.5]
["bitfinex","SOLUSD",1744219772012,30.6184,114.31,114.17,0.5]
["bitfinex","SOLUSD",1744219772221,7.9015,114.38,114.17,18.64964886]
["bitfinex","SOLUSD",1744219772222,21.8571,114.38,114.17,18.64964886]
["bitfinex","SOLUSD",1744219772514,21.8571,114.38,114.1,8.2723]
["bitfinex","SOLUSD",1744219772515,49.60122283,114.3,114.1,8.7723]
["bitfinex","SOLUSD",1744219772716,26.0,114.27,114.17,0.5]
["bitfinex","SOLUSD",1744219772905,21.8571,114.38,114.24,49.60122283]
["bitfinex","SOLUSD",1744219773219,21.8571,114.38,114.21,0.5]
["bitfinex","SOLUSD",1744219773387,21.8571,114.38,114.19,0.5]
["bitfinex","SOLUSD",1744219773586,49.60122283,114.28,114.18,0.5]
["bitfinex","SOLUSD",1744219773798,21.8571,114.38,114.2,0.5]
["bitfinex","SOLUSD",1744219774094,21.8571,114.38,114.14,0.28432314]
["bitfinex","SOLUSD",1744219774095,26.51,114.37,114.16,0.78432314]
["bitfinex","SOLUSD",1744219774294,26.51,114.29,114.15,0.5]
["bitfinex","SOLUSD",1744219774601,26.0,114.2,114.12,0.5]
["bitfinex","SOLUSD",1744219774829,26.0,114.14,114.07,0.5]
["bitfinex","SOLUSD",1744219775114,49.60122283,114.16,114.03,31.50222423]
["bitfinex","SOLUSD",1744219775333,26.0,114.13,114.03,31.00222423]
["bitfinex","SOLUSD",1744219775530,26.0,114.13,114.06,0.5]
["bitfinex","SOLUSD",1744219775698,43.7602,114.26,114.12,49.60122283]
["bitfinex","SOLUSD",1744219775895,1873.0,115.86,114.12,49.60122283]
["bitfinex","SOLUSD",1744219775896,8.7527,114.25,114.12,0.5]
["bitfinex","SOLUSD",1744219776111,30.6345,114.25,114.08,246.0]
["bitfinex","SOLUSD",1744219776312,26.0,114.22,114.13,49.60122283]
["bitfinex","SOLUSD",1744219776531,26.0,114.18,114.13,0.5]
["bitfinex","SOLUSD",1744219776704,49.60122283,114.15,114.06,0.5]
["bitfinex","SOLUSD",1744219776913,49.60122283,114.1,114.04,49.60122283]
["bitfinex","SOLUSD",1744219777115,0.28432314,114.12,114.03,0.5]
["bitfinex","SOLUSD",1744219777302,0.28432314,114.22,114.07,49.60122283]
["bitfinex","SOLUSD",1744219777504,74.4111,114.23,114.1,0.5]
["bitfinex","SOLUSD",1744219777710,8.7496,114.29,114.17,0.5]
["bitfinex","SOLUSD",1744219777911,49.60122283,114.24,114.17,49.60122283]
["bitfinex","SOLUSD",1744219778131,30.6237,114.29,114.19,0.5]
["bitfinex","SOLUSD",1744219778314,30.6237,114.29,114.14,0.78432314]
["bitfinex","SOLUSD",1744219778514,52.4474,114.4,114.28,49.60122283]
["bitfinex","SOLUSD",1744219778715,49.60122283,114.34,114.25,0.5]
["bitfinex","SOLUSD",1744219778937,30.5943,114.4,114.22,0.28432314]
["bitfinex","SOLUSD",1744219779233,8.7397,114.42,114.33,50.10122283]
["bitfinex","SOLUSD",1744219779399,0.03,114.43,114.29,0.5]
["bitfinex","SOLUSD",1744219779606,0.03,114.43,114.27,0.5]
["bitfinex","SOLUSD",1744219779841,49.60122283,114.29,114.25,0.5]
["bitfinex","SOLUSD",1744219780005,43.15813499,114.42,114.21,0.5]
["bitfinex","SOLUSD",1744219780006,8.45771948,114.42,114.21,0.5]
["bitfinex","SOLUSD",1744219780199,10.14732116,114.42,114.23,0.5]
["bitfinex","SOLUSD",1744219780517,49.60122283,114.24,114.17,49.60122283]
["bitfinex","SOLUSD",1744219780826,1.68960168,114.41,114.14,0.5]
["bitfinex","SOLUSD",1744219781020,1.68960168,114.41,114.09,246.02]
["bitfinex","SOLUSD",1744219781021,49.60122283,114.27,114.18,0.5]
["bitfinex","SOLUSD",1744219781329,0.28432314,114.38,114.2,0.5]
["bitfinex","SOLUSD",1744219781520,30.597,114.39,114.17,0.5]
["bitfinex","SOLUSD",1744219781830,1.68960168,114.37,114.16,0.5]
["bitfinex","SOLUSD",1744219782000,0.14216157,114.36,114.18,0.5]
["bitfinex","SOLUSD",1744219782205,30.597,114.39,114.3,0.5]
["bitfinex","SOLUSD",1744219782520,30.597,114.39,114.29,50.10122283]
["bitfinex","SOLUSD",1744219782720,0.14216157,114.38,114.23,0.5]
["bitfinex","SOLUSD",1744219783031,0.14216157,114.38,114.16,18.933972]
["bitfinex","SOLUSD",1744219783032,49.60122283,114.34,114.28,49.60122283]
["bitfinex","SOLUSD",1744219783327,49.60122283,114.34,114.15,49.60122283]
["bitfinex","SOLUSD",1744219783328,30.6264,114.28,114.17,0.5]
["bitfinex","SOLUSD",1744219783533,45.86533468,114.49,114.28,0.5]
["bitfinex","SOLUSD",1744219783702,49.60122283,114.34,114.25,0.5]
["bitfinex","SOLUSD",1744219783901,50.589,114.42,114.17,0.5]
["bitfinex","SOLUSD",1744219784099,43.51104657,114.38,114.21,50.10122283]
["bitfinex","SOLUSD",1744219784334,28.19960168,114.41,114.22,0.5]
["bitfinex","SOLUSD",1744219784515,1.68960168,114.41,114.22,0.5]
["bitfinex","SOLUSD",1744219784705,1.68960168,114.41,114.24,0.5]
["bitfinex","SOLUSD",1744219784900,0.03423463,114.4,114.25,0.5]
["bitfinex","SOLUSD",1744219785102,0.03423463,114.4,114.24,0.5]
["bitfinex","SOLUSD",1744219785417,58.34952283,114.31,114.24,50.10122283]
["bitfinex","SOLUSD",1744219785620,0.03423463,114.4,114.3,50.10122283]
["bitfinex","SOLUSD",1744219785820,30.62853463,114.4,114.29,0.5]
["bitfinex","SOLUSD",1744219786021,30.62853463,114.4,114.22,12.0302]
["bitfinex","SOLUSD",1744219786022,0.03423463,114.4,114.37,0.5]
["bitfinex","SOLUSD",1744219786225,0.03423463,114.4,114.39,0.5]
["bitfinex","SOLUSD",1744219786563,0.03423463,114.4,114.39,50.10122283]
["bitfinex","SOLUSD",1744219786709,0.03423463,114.4,114.37,0.5]
["bitfinex","SOLUSD",1744219786909,0.03423463,114.4,114.39,50.10122283]
["bitfinex","SOLUSD",1744219787130,1.68960168,114.54,114.48,0.5]
["bitfinex","SOLUSD",1744219787331,8.1334,114.62,114.45,0.5]
["bitfinex","SOLUSD",1744219787332,74.1645,114.61,114.45,0.5]
["bitfinex","SOLUSD",1744219787635,49.60122283,114.46,114.4,0.5]
["bitfinex","SOLUSD",1744219787814,0.03,114.45,114.41,0.5]
["bitfinex","SOLUSD",1744219788203,0.03,114.45,114.44,0.5]
["bitfinex","SOLUSD",1744219788413,74.1645,114.61,114.51,0.5]
["bitfinex","SOLUSD",1744219788610,30.5383,114.61,114.5,0.5]
["bitfinex","SOLUSD",1744219788839,30.5383,114.61,114.47,0.5]
["bitfinex","SOLUSD",1744219789053,49.60122283,114.6,114.42,0.5]
["bitfinex","SOLUSD",1744219789541,30.5436,114.59,114.49,0.5]
["bitfinex","SOLUSD",1744219789721,74.1774,114.59,114.44,0.5]
["bitfinex","SOLUSD",1744219789921,20.14216157,114.58,114.35,0.5]
["bitfinex","SOLUSD",1744219790235,49.60122283,114.38,114.3,8.2503]
["bitfinex","SOLUSD",1744219790442,0.28432314,114.48,114.33,0.5]
["bitfinex","SOLUSD",1744219790637,0.28432314,114.44,114.32,0.5]
["bitfinex","SOLUSD",1744219790835,16.52991948,114.53,114.37,0.5]
["bitfinex","SOLUSD",1744219791036,0.28432314,114.52,114.33,0.5]
["bitfinex","SOLUSD",1744219791246,1.68960168,114.51,114.35,0.5]
["bitfinex","SOLUSD",1744219791558,8.7343,114.49,114.43,0.5]
["bitfinex","SOLUSD",1744219791751,8.7343,114.49,114.41,0.5]
["bitfinex","SOLUSD",1744219792052,49.60122283,114.42,114.35,0.5]
["bitfinex","SOLUSD",1744219792353,49.60122283,114.42,114.25,26.15547688]
["bitfinex","SOLUSD",1744219792354,49.60122283,114.38,114.33,0.5]
["bitfinex","SOLUSD",1744219792649,49.60122283,114.38,114.25,7.0]
["bitfinex","SOLUSD",1744219792650,49.60122283,114.39,114.32,0.5]
["bitfinex","SOLUSD",1744219792816,74.2421,114.49,114.38,49.60122283]
["bitfinex","SOLUSD",1744219793021,8.729,114.56,114.51,0.5]
["bitfinex","SOLUSD",1744219793239,8.729,114.56,114.5,0.5]
["bitfinex","SOLUSD",1744219793441,0.03,114.57,114.5,0.5]
["bitfinex","SOLUSD",1744219793644,0.03,114.57,114.48,0.5]
["bitfinex","SOLUSD",1744219793832,49.60122283,114.49,114.44,0.5]
["bitfinex","SOLUSD",1744219794032,0.03,114.57,114.37,3.52875781]
["bitfinex","SOLUSD",1744219794244,0.03,114.57,114.45,0.5]
["bitfinex","SOLUSD",1744219794548,0.03,114.57,114.44,0.5]
["bitfinex","SOLUSD",1744219794736,0.03,114.57,114.42,0.5]
["bitfinex","SOLUSD",1744219795044,8.48771948,114.57,114.39,0.5]
["bitfinex","SOLUSD",1744219795228,0.03,114.57,114.48,0.5]
["bitfinex","SOLUSD",1744219795418,0.03,114.57,114.49,49.60122283]
["bitfinex","SOLUSD",1744219795623,49.60122283,114.53,114.46,0.5]
["bitfinex","SOLUSD",1744219795844,0.03,114.57,114.4,0.5]
["bitfinex","SOLUSD",1744219795845,49.60122283,114.48,114.4,0.5]
["bitfinex","SOLUSD",1744219796151,0.03,114.57,114.46,0.5]
["bitfinex","SOLUSD",1744219796442,245.65,114.57,114.42,0.5]
["bitfinex","SOLUSD",1744219796643,245.65,114.57,114.39,0.5]
["bitfinex","SOLUSD",1744219796949,0.14216157,114.56,114.39,0.5]
["bitfinex","SOLUSD",1744219797128,0.14216157,114.56,114.4,0.5]
["bitfinex","SOLUSD",1744219797319,0.14216157,114.56,114.41,50.10122283]
["bitfinex","SOLUSD",1744219797320,0.14216157,114.55,114.41,50.10122283]
["bitfinex","SOLUSD",1744219797521,74.1968,114.56,114.47,0.5]
["bitfinex","SOLUSD",1744219797740,49.60122283,114.48,114.36,0.5]
["bitfinex","SOLUSD",1744219797941,74.1968,114.56,114.3,62.93242283]
["bitfinex","SOLUSD",1744219797942,0.28432314,114.45,114.34,0.5]
["bitfinex","SOLUSD",1744219798146,258.1278,114.54,114.39,49.60122283]
["bitfinex","SOLUSD",1744219798348,245.56,114.54,114.41,18.79181043]
["bitfinex","SOLUSD",1744219798648,49.60122283,114.48,114.42,0.5]
["bitfinex","SOLUSD",1744219798835,49.60122283,114.48,114.35,245.56]
["bitfinex","SOLUSD",1744219798836,161.4872,114.56,114.45,0.5]
["bitfinex","SOLUSD",1744219799041,74.1968,114.56,114.42,0.5]
["bitfinex","SOLUSD",1744219799234,74.1968,114.56,114.44,49.60122283]
["bitfinex","SOLUSD",1744219799549,0.03,114.57,114.48,0.5]
["bitfinex","SOLUSD",1744219799748,0.03,114.57,114.4,8.7406]
["bitfinex","SOLUSD",1744219799749,0.03,114.57,114.47,0.5]
["bitfinex","SOLUSD",1744219799952,0.03,114.57,114.46,49.60122283]
["bitfinex","SOLUSD",1744219800123,0.03,114.57,114.52,0.5]
["bitfinex","SOLUSD",1744219800328,49.60122283,114.75,114.57,0.5]
["bitfinex","SOLUSD",1744219800539,30.5036,114.74,114.65,49.60122283]
["bitfinex","SOLUSD",1744219800735,30.5036,114.74,114.67,50.10122283]
["bitfinex","SOLUSD",1744219800924,8.7153,114.74,114.68,0.5]
["bitfinex","SOLUSD",1744219801143,8.7149,114.75,114.69,0.5]
["bitfinex","SOLUSD",1744219801346,0.03,114.76,114.67,0.5]
["bitfinex","SOLUSD",1744219801626,49.60122283,114.71,114.62,0.5]
["bitfinex","SOLUSD",1744219801823,49.60122283,114.75,114.59,19.14964886]
["bitfinex","SOLUSD",1744219802026,0.03,114.76,114.68,0.5]
["bitfinex","SOLUSD",1744219802257,0.03,114.76,114.68,0.2158]
["bitfinex","SOLUSD",1744219802430,0.03,114.76,114.67,0.2158]
["bitfinex","SOLUSD",1744219802632,0.03,114.76,114.61,0.2158]
["bitfinex","SOLUSD",1744219802843,0.03,114.76,114.56,0.2158]
["bitfinex","SOLUSD",1744219803026,245.52,114.79,114.57,0.2158]
["bitfinex","SOLUSD",1744219803235,26.0,114.6,114.56,0.2158]
["bitfinex","SOLUSD",1744219803564,30.5411,114.6,114.43,0.2158]
["bitfinex","SOLUSD",1744219803751,0.28432314,114.56,114.44,0.2158]
["bitfinex","SOLUSD",1744219803949,271.36,114.57,114.4,49.81702283]
["bitfinex","SOLUSD",1744219804125,26.0,114.42,114.35,0.2158]
["bitfinex","SOLUSD",1744219804332,0.28432314,114.53,114.32,0.2158]
["bitfinex","SOLUSD",1744219804628,26.0,114.42,114.35,0.2158]
["bitfinex","SOLUSD",1744219804829,26.0,114.42,114.31,0.12201343]
["bitfinex","SOLUSD",1744219804830,26.0,114.42,114.34,0.2158]
["bitfinex","SOLUSD",1744219805337,26.0,114.42,114.31,0.12201343]
["bitfinex","SOLUSD",1744219805338,8.7412,114.4,114.32,0.2158]
["bitfinex","SOLUSD",1744219805649,8.7406,114.41,114.37,0.2158]
["bitfinex","SOLUSD",1744219805853,8.7389,114.43,114.39,0.2158]
["bitfinex","SOLUSD",1744219806169,8.7389,114.43,114.3,0.063]
["bitfinex","SOLUSD",1744219806170,0.28432314,114.39,114.3,0.063]
["bitfinex","SOLUSD",1744219806336,26.0,114.39,114.3,0.063]
["bitfinex","SOLUSD",1744219806859,26.28432314,114.4,114.3,0.063]
["bitfinex","SOLUSD",1744219807071,49.60122283,114.31,114.3,0.063]
["bitfinex","SOLUSD",1744219807269,49.88554597,114.31,114.3,0.0001]
["bitfinex","SOLUSD",1744219807443,26.0,114.28,114.27,0.063]
["bitfinex","SOLUSD",1744219807635,0.28432314,114.27,114.25,7.0]
["bitfinex","SOLUSD",1744219807837,0.28432314,114.27,114.1,0.2158]
["bitfinex","SOLUSD",1744219807838,26.0,114.23,114.1,0.2158]
["bitfinex","SOLUSD",1744219808148,245.46,114.23,114.17,0.2158]
["bitfinex","SOLUSD",1744219808331,0.28432314,114.29,114.21,0.2158]
["bitfinex","SOLUSD",1744219808532,26.0,114.27,114.22,0.2158]
["bitfinex","SOLUSD",1744219808832,8.745,114.35,114.28,0.2158]
["bitfinex","SOLUSD",1744219809051,8.742,114.39,114.31,0.2158]
["bitfinex","SOLUSD",1744219809230,21.8446,114.45,114.38,0.2158]
["bitfinex","SOLUSD",1744219809445,52.3929,114.52,114.35,0.2158]
["bitfinex","SOLUSD",1744219809660,74.2231,114.52,114.42,0.2158]
["bitfinex","SOLUSD",1744219809836,30.5622,114.52,114.44,0.2158]
["bitfinex","SOLUSD",1744219810039,8.7305,114.54,114.5,0.2158]
["bitfinex","SOLUSD",1744219810242,8.7305,114.54,114.4,0.5]
["bitfinex","SOLUSD",1744219810243,49.60122283,114.53,114.48,0.2158]
["bitfinex","SOLUSD",1744219810447,21.8216,114.57,114.48,0.2158]
["bitfinex","SOLUSD",1744219810665,49.60122283,114.51,114.47,0.2158]
["bitfinex","SOLUSD",1744219810844,21.8216,114.57,114.45,0.2158]
["bitfinex","SOLUSD",1744219811186,8.7229,114.64,114.61,0.2158]
["bitfinex","SOLUSD",1744219811341,8.7212,114.67,114.6,0.2158]
["bitfinex","SOLUSD",1744219811544,49.60122283,114.75,114.61,0.2158]
["bitfinex","SOLUSD",1744219811745,74.1126,114.69,114.54,0.2158]
["bitfinex","SOLUSD",1744219811941,117.7083,114.69,114.54,0.2158]
["bitfinex","SOLUSD",1744219812241,26.2842,114.66,114.45,0.2158]
["bitfinex","SOLUSD",1744219812436,26.0,114.46,114.42,0.2158]
["bitfinex","SOLUSD",1744219812665,26.0,114.57,114.39,12.5935]
["bitfinex","SOLUSD",1744219812666,26.0,114.55,114.49,0.2158]
["bitfinex","SOLUSD",1744219812867,26.0,114.47,114.42,0.2158]
["bitfinex","SOLUSD",1744219813074,26.0,114.47,114.44,0.2158]
["bitfinex","SOLUSD",1744219813367,245.48,114.58,114.31,149.701]
["bitfinex","SOLUSD",1744219813368,26.0,114.51,114.39,0.2158]
["bitfinex","SOLUSD",1744219813577,26.0,114.37,114.32,0.2158]
["bitfinex","SOLUSD",1744219813749,0.28432314,114.46,114.36,0.2158]
["bitfinex","SOLUSD",1744219813942,245.48,114.57,114.36,0.2158]
["bitfinex","SOLUSD",1744219814141,245.48,114.57,114.25,0.53]
["bitfinex","SOLUSD",1744219814142,0.14216157,114.5,114.42,0.2158]
["bitfinex","SOLUSD",1744219814337,49.60122283,114.5,114.45,0.2158]
["bitfinex","SOLUSD",1744219814574,49.60122283,114.5,114.43,49.60122283]
["bitfinex","SOLUSD",1744219814575,26.0,114.43,114.37,0.2158]
["bitfinex","SOLUSD",1744219814768,26.0,114.49,114.45,0.2158]
["bitfinex","SOLUSD",1744219815078,26.0,114.43,114.37,0.2158]
["bitfinex","SOLUSD",1744219815375,34.7455,114.35,114.31,0.2158]
["bitfinex","SOLUSD",1744219815585,8.7455,114.35,114.3,0.03]
["bitfinex","SOLUSD",1744219815880,8.7427,114.38,114.33,0.2158]
["bitfinex","SOLUSD",1744219816047,8.7427,114.38,114.3,0.03]
["bitfinex","SOLUSD",1744219816048,254.2444,114.62,114.46,0.2158]
["bitfinex","SOLUSD",1744219816370,26.0,114.44,114.33,0.2158]
["bitfinex","SOLUSD",1744219816675,26.0,114.42,114.34,0.2158]
["bitfinex","SOLUSD",1744219816842,26.0,114.32,114.3,0.03]
["bitfinex","SOLUSD",1744219817344,258.393,114.47,114.25,0.03]
["bitfinex","SOLUSD",1744219817345,49.88554597,114.31,114.25,0.03]
["bitfinex","SOLUSD",1744219817549,0.28432314,114.4,114.3,0.2158]
["bitfinex","SOLUSD",1744219817744,26.0,114.39,114.35,0.2158]
["bitfinex","SOLUSD",1744219817947,8.7314,114.53,114.46,0.2158]
["bitfinex","SOLUSD",1744219818167,52.388,114.53,114.42,0.2158]
["bitfinex","SOLUSD",1744219818477,52.388,114.53,114.35,0.28432314]
["bitfinex","SOLUSD",1744219818478,30.5597,114.53,114.45,0.2158]
["bitfinex","SOLUSD",1744219818768,49.60122283,114.57,114.5,0.2158]
["bitfinex","SOLUSD",1744219818940,49.60122283,114.53,114.51,0.2158]
["bitfinex","SOLUSD",1744219819142,30.5249,114.66,114.53,0.2158]
["bitfinex","SOLUSD",1744219819369,30.5249,114.66,114.54,0.2158]
["bitfinex","SOLUSD",1744219819741,49.60122283,114.55,114.48,0.2158]
["bitfinex","SOLUSD",1744219819957,49.60122283,114.6,114.51,0.2158]
["bitfinex","SOLUSD",1744219820156,49.60122283,114.6,114.44,0.2158]
["bitfinex","SOLUSD",1744219820379,1.68960168,114.59,114.51,0.2158]
["bitfinex","SOLUSD",1744219820579,30.5249,114.66,114.55,0.2158]
["bitfinex","SOLUSD",1744219820867,30.5249,114.66,114.59,0.2158]
["bitfinex","SOLUSD",1744219821080,30.5249,114.66,114.5,0.28432314]
["bitfinex","SOLUSD",1744219821081,8.7115,114.79,114.66,0.2158]
["bitfinex","SOLUSD",1744219821249,30.4904,114.79,114.73,0.2158]
["bitfinex","SOLUSD",1744219821455,264.9708559,114.8,114.67,0.2158]
["bitfinex","SOLUSD",1744219821456,8.7161,114.73,114.67,0.2158]
["bitfinex","SOLUSD",1744219821676,8.7161,114.73,114.65,0.2158]
["bitfinex","SOLUSD",1744219821965,30.5063,114.73,114.64,0.2158]
["bitfinex","SOLUSD",1744219822184,8.7161,114.73,114.68,49.81702283]
["bitfinex","SOLUSD",1744219822363,245.54,114.88,114.76,0.2158]
["bitfinex","SOLUSD",1744219822563,245.54,114.88,114.71,0.2158]
["bitfinex","SOLUSD",1744219822564,21.7694,114.84,114.71,0.2158]
["bitfinex","SOLUSD",1744219822867,30.10412503,114.84,114.68,0.2158]
["bitfinex","SOLUSD",1744219823056,1.68960168,114.83,114.77,0.2158]
["bitfinex","SOLUSD",1744219823262,49.60122283,114.82,114.78,0.2158]
["bitfinex","SOLUSD",1744219823579,21.7675,114.85,114.82,0.2158]
["bitfinex","SOLUSD",1744219823783,21.7675,114.85,114.77,0.2158]
["bitfinex","SOLUSD",1744219823952,21.7675,114.85,114.8,0.2158]
["bitfinex","SOLUSD",1744219824281,49.60122283,114.81,114.71,0.2158]
["bitfinex","SOLUSD",1744219824452,65.56490832,114.85,114.74,0.2158]
["bitfinex","SOLUSD",1744219824780,65.56490832,114.85,114.54,53.50454176]
["bitfinex","SOLUSD",1744219824781,0.28432314,114.7,114.54,53.50454176]
["bitfinex","SOLUSD",1744219824951,0.5,114.71,114.48,245.3]
["bitfinex","SOLUSD",1744219825279,0.5,114.82,114.69,49.60122283]
["bitfinex","SOLUSD",1744219825483,8.7085,114.83,114.62,0.28432314]
["bitfinex","SOLUSD",1744219825685,8.7085,114.83,114.64,18.933972]
["bitfinex","SOLUSD",1744219825686,30.4798,114.83,114.64,18.933972]
["bitfinex","SOLUSD",1744219825971,30.4798,114.83,114.74,49.60122283]
["bitfinex","SOLUSD",1744219826174,30.4798,114.83,114.68,0.28432314]
["bitfinex","SOLUSD",1744219826175,8.7085,114.83,114.75,49.60122283]
["bitfinex","SOLUSD",1744219826477,22.2608,114.89,114.74,0.28432314]
["bitfinex","SOLUSD",1744219826655,8.7696,114.86,114.71,18.933972]
["bitfinex","SOLUSD",1744219826850,0.5,114.8,114.62,0.28432314]
["bitfinex","SOLUSD",1744219827055,0.063,114.86,114.79,49.60122283]
["bitfinex","SOLUSD",1744219827249,0.063,114.86,114.85,49.60122283]
["bitfinex","SOLUSD",1744219827450,0.063,114.93,114.85,49.60122283]
["bitfinex","SOLUSD",1744219827645,0.063,114.93,114.77,0.28432314]
["bitfinex","SOLUSD",1744219827883,0.063,114.93,114.79,18.933972]
["bitfinex","SOLUSD",1744219828377,0.063,114.93,114.79,20.52694301]
["bitfinex","SOLUSD",1744219828560,34.61005686,114.91,114.8,0.28432314]
["bitfinex","SOLUSD",1744219828760,34.61005686,114.91,114.79,1.59297101]
["bitfinex","SOLUSD",1744219828761,49.60122283,114.86,114.79,1.59297101]
["bitfinex","SOLUSD",1744219828952,0.64216157,114.86,114.69,18.64964886]
["bitfinex","SOLUSD",1744219829152,245.14,114.89,114.69,18.64964886]
["bitfinex","SOLUSD",1744219829388,25.90745686,114.91,114.77,0.28432314]
["bitfinex","SOLUSD",1744219829683,25.90745686,114.91,114.77,2.02469528]
["bitfinex","SOLUSD",1744219829853,25.90745686,114.91,114.81,18.933972]
["bitfinex","SOLUSD",1744219830049,49.60122283,114.9,114.76,18.933972]
["bitfinex","SOLUSD",1744219830253,34.61015686,114.91,114.76,18.933972]
["bitfinex","SOLUSD",1744219830455,0.5,114.89,114.7,1.59422094]
["bitfinex","SOLUSD",1744219830679,0.28432314,114.84,114.68,12.8491]
["bitfinex","SOLUSD",1744219830883,0.5,114.84,114.68,12.8491]
["bitfinex","SOLUSD",1744219831184,0.28432314,114.79,114.6,62.56312283]
["bitfinex","SOLUSD",1744219831386,0.5,114.77,114.6,62.56312283]
["bitfinex","SOLUSD",1744219831560,0.28432314,114.79,114.74,49.60122283]
["bitfinex","SOLUSD",1744219831883,0.5,114.85,114.64,43.60059597]
["bitfinex","SOLUSD",1744219831884,8.7062,114.86,114.66,244.96]
["bitfinex","SOLUSD",1744219832097,8.7032,114.9,114.68,0.14216157]
["bitfinex","SOLUSD",1744219832381,0.5,114.89,114.7,0.14216157]
["bitfinex","SOLUSD",1744219832588,49.60122283,114.79,114.69,1.59435995]
["bitfinex","SOLUSD",1744219832788,0.14216157,114.78,114.6,62.56312283]
["bitfinex","SOLUSD",1744219832996,49.60122283,114.76,114.6,62.56312283]
["bitfinex","SOLUSD",1744219833286,49.60122283,114.69,114.61,1.59547284]
["bitfinex","SOLUSD",1744219833466,8.7184,114.7,114.61,1.59547284]
["bitfinex","SOLUSD",1744219833782,8.7138,114.76,114.61,1.59547284]
["bitfinex","SOLUSD",1744219833963,49.60122283,114.73,114.61,1.59547284]
["bitfinex","SOLUSD",1744219834153,205.81689231,114.85,114.68,49.60122283]
["bitfinex","SOLUSD",1744219834358,205.81689231,114.85,114.73,49.60122283]
["bitfinex","SOLUSD",1744219834574,205.81689231,114.85,114.67,0.14216157]
["bitfinex","SOLUSD",1744219834782,25.90745686,114.91,114.77,49.60122283]
["bitfinex","SOLUSD",1744219834963,0.03,114.85,114.8,49.60122283]
["bitfinex","SOLUSD",1744219835163,0.03,114.85,114.78,26.0]
["bitfinex","SOLUSD",1744219835382,0.03,114.85,114.73,26.0]
["bitfinex","SOLUSD",1744219835566,49.60122283,114.79,114.7,13.0401]
["bitfinex","SOLUSD",1744219835882,0.03,114.85,114.72,0.14216157]
["bitfinex","SOLUSD",1744219836080,49.60122283,114.78,114.7,13.0401]
["bitfinex","SOLUSD",1744219836292,244.88,114.83,114.59,257.5902]
["bitfinex","SOLUSD",1744219836458,255.37016005,114.83,114.61,0.0522284]
["bitfinex","SOLUSD",1744219836655,0.28432314,114.79,114.61,0.5]
["bitfinex","SOLUSD",1744219836884,0.03,114.85,114.77,49.60122283]
["bitfinex","SOLUSD",1744219837087,0.03,114.85,114.81,49.60122283]
["bitfinex","SOLUSD",1744219837256,0.03,114.85,114.79,26.0]
["bitfinex","SOLUSD",1744219837459,0.03,114.85,114.8,18.64964886]
["bitfinex","SOLUSD",1744219837784,8.701,114.93,114.84,49.60122283]
["bitfinex","SOLUSD",1744219837956,34.60985686,114.91,114.8,26.0]
["bitfinex","SOLUSD",1744219838158,25.90745686,114.91,114.88,49.60122283]
["bitfinex","SOLUSD",1744219838359,25.90745686,114.91,114.85,26.0]
["bitfinex","SOLUSD",1744219838564,25.90745686,114.91,114.82,19.433972]
["bitfinex","SOLUSD",1744219838565,49.60122283,114.88,114.78,26.0]
["bitfinex","SOLUSD",1744219838879,49.60122283,114.85,114.76,18.64964886]
["bitfinex","SOLUSD",1744219839189,56.36595686,114.91,114.82,49.60122283]
["bitfinex","SOLUSD",1744219839392,34.61005686,114.91,114.8,0.5]
["bitfinex","SOLUSD",1744219839593,25.90745686,114.91,114.9,49.60122283]
["bitfinex","SOLUSD",1744219839888,25.90745686,114.91,114.81,1.59269351]
["bitfinex","SOLUSD",1744219840091,25.90745686,114.91,114.82,18.933972]
["bitfinex","SOLUSD",1744219840393,4.24085686,114.91,114.85,0.28432314]
["bitfinex","SOLUSD",1744219840570,4.24085686,114.91,114.84,18.933972]
["bitfinex","SOLUSD",1744219840766,4.24085686,114.91,114.75,30.81437688]
["bitfinex","SOLUSD",1744219840767,49.60122283,114.87,114.75,30.81437688]
["bitfinex","SOLUSD",1744219841077,12.94335686,114.91,114.7,99.96554707]
["bitfinex","SOLUSD",1744219841078,49.60122283,114.81,114.7,71.24734707]
["bitfinex","SOLUSD",1744219841273,0.28432314,114.86,114.73,49.60122283]
["bitfinex","SOLUSD",1744219841474,26.0,114.82,114.7,71.24734707]
["bitfinex","SOLUSD",1744219841684,49.60122283,114.77,114.67,12.3983]
["bitfinex","SOLUSD",1744219841871,49.60122283,114.76,114.7,49.60122283]
["bitfinex","SOLUSD",1744219842072,0.28432314,114.81,114.62,245.24]
["bitfinex","SOLUSD",1744219842073,0.28432314,114.81,114.62,244.74]
["bitfinex","SOLUSD",1744219842284,0.28432314,114.81,114.69,49.60122283]
["bitfinex","SOLUSD",1744219842285,49.60122283,114.75,114.69,49.60122283]
["bitfinex","SOLUSD",1744219842487,26.0,114.82,114.66,0.5]
["bitfinex","SOLUSD",1744219842668,26.0,114.82,114.67,1.74150891]
["bitfinex","SOLUSD",1744219842889,49.60122283,114.8,114.66,1.5947771]
["bitfinex","SOLUSD",1744219843086,74.0095,114.85,114.7,18.64964886]
["bitfinex","SOLUSD",1744219843283,8.7054,114.87,114.82,49.60122283]
["bitfinex","SOLUSD",1744219843485,4.24085686,114.91,114.77,1.74084889]
["bitfinex","SOLUSD",1744219843805,4.24085686,114.91,114.71,10.31108197]
["bitfinex","SOLUSD",1744219843806,49.60122283,114.8,114.71,1.59408197]
["bitfinex","SOLUSD",1744219844009,49.60122283,114.76,114.7,49.60122283]
["bitfinex","SOLUSD",1744219844175,0.14216157,114.89,114.75,49.60122283]
["bitfinex","SOLUSD",1744219844378,49.60122283,114.9,114.74,26.0]
["bitfinex","SOLUSD",1744219844587,78.21175686,114.91,114.79,18.79181043]
["bitfinex","SOLUSD",1744219844785,4.24085686,114.91,114.9,49.60122283]
["bitfinex","SOLUSD",1744219845082,21.7367,115.02,114.9,49.60122283]
["bitfinex","SOLUSD",1744219845411,21.7367,115.02,114.8,1.59283225]
["bitfinex","SOLUSD",1744219845412,8.7273,114.98,114.84,26.0]
["bitfinex","SOLUSD",1744219845592,8.7009,114.93,114.81,0.28432314]
["bitfinex","SOLUSD",1744219845791,8.7009,114.93,114.85,18.64964886]
["bitfinex","SOLUSD",1744219845980,8.7009,114.93,114.84,49.60122283]
["bitfinex","SOLUSD",1744219846317,8.7009,114.93,114.74,12.6031]
["bitfinex","SOLUSD",1744219846318,49.60122283,114.87,114.74,12.6031]
["bitfinex","SOLUSD",1744219846484,26.0,114.9,114.74,12.6031]
["bitfinex","SOLUSD",1744219846686,8.83055837,114.98,114.74,12.6031]
["bitfinex","SOLUSD",1744219846687,8.6994,114.95,114.76,0.5]
["bitfinex","SOLUSD",1744219846882,0.14216157,114.94,114.79,0.14216157]
["bitfinex","SOLUSD",1744219847086,49.60122283,114.89,114.77,1.5932486]
["bitfinex","SOLUSD",1744219847301,0.03,114.91,114.82,49.60122283]
["bitfinex","SOLUSD",1744219847611,0.03,114.91,114.77,1.5932486]
["bitfinex","SOLUSD",1744219847612,8.7054,114.87,114.74,12.6031]
["bitfinex","SOLUSD",1744219847786,49.60122283,114.88,114.81,49.60122283]
["bitfinex","SOLUSD",1744219847988,49.60122283,114.84,114.69,244.72]
["bitfinex","SOLUSD",1744219848209,49.60122283,114.78,114.69,1.59435995]
["bitfinex","SOLUSD",1744219848387,0.28432314,114.86,114.66,12.1463]
["bitfinex","SOLUSD",1744219848581,33.9149,114.87,114.77,49.60122283]
["bitfinex","SOLUSD",1744219848781,49.60122283,114.79,114.67,1.4954268]
["bitfinex","SOLUSD",1744219848982,7.9149,114.87,114.78,49.60122283]
["bitfinex","SOLUSD",1744219849181,49.60122283,114.86,114.74,244.68]
["bitfinex","SOLUSD",1744219849409,30.4638,114.89,114.7,244.68]
["bitfinex","SOLUSD",1744219849584,30.4638,114.89,114.78,49.60122283]
["bitfinex","SOLUSD",1744219849585,49.60122283,114.84,114.78,49.60122283]
["bitfinex","SOLUSD",1744219849786,8.7032,114.9,114.78,18.64964886]
["bitfinex","SOLUSD",1744219849985,8.7032,114.9,114.73,18.64964886]
["bitfinex","SOLUSD",1744219850187,8.7032,114.9,114.77,0.28432314]
["bitfinex","SOLUSD",1744219850402,0.03,114.91,114.87,49.60122283]
["bitfinex","SOLUSD",1744219850600,0.03,114.91,114.8,18.933972]
["bitfinex","SOLUSD",1744219850832,0.03,114.91,114.9,49.60122283]
["bitfinex","SOLUSD",1744219851334,0.03,114.91,114.9,68.53519483]
["bitfinex","SOLUSD",1744219851647,30.4214,115.05,114.92,0.28432314]
["bitfinex","SOLUSD",1744219851933,8.6918,115.05,114.93,0.28432314]
["bitfinex","SOLUSD",1744219852098,8.6911,115.06,114.96,0.28432314]
["bitfinex","SOLUSD",1744219852436,30.4188,115.06,114.91,0.28432314]
["bitfinex","SOLUSD",1744219852928,30.4188,115.06,114.87,146.0049]
["bitfinex","SOLUSD",1744219852929,0.14216157,115.04,114.87,18.79181043]
["bitfinex","SOLUSD",1744219853225,30.4188,115.06,114.9,49.60122283]
["bitfinex","SOLUSD",1744219853439,8.6911,115.06,114.91,0.28432314]
["bitfinex","SOLUSD",1744219853740,8.6911,115.06,114.95,0.28432314]
["bitfinex","SOLUSD",1744219853902,8.1517,115.07,115.02,49.60122283]
["bitfinex","SOLUSD",1744219854106,43.4181,115.16,115.06,49.60122283]
["bitfinex","SOLUSD",1744219854107,43.40360931,115.13,115.06,49.60122283]
["bitfinex","SOLUSD",1744219854434,49.60122283,115.07,114.95,44.933972]
["bitfinex","SOLUSD",1744219854601,69.02286887,115.1,114.91,18.79181043]
["bitfinex","SOLUSD",1744219854806,49.60122283,114.99,114.85,244.52]
["bitfinex","SOLUSD",1744219855025,0.28432314,115.03,114.86,18.64964886]
["bitfinex","SOLUSD",1744219855337,26.0,115.01,114.86,18.64964886]
["bitfinex","SOLUSD",1744219855543,8.80055837,115.07,114.97,49.60122283]
["bitfinex","SOLUSD",1744219855707,26.0,115.05,114.94,18.933972]
["bitfinex","SOLUSD",1744219856036,43.4725209,115.09,115.04,49.60122283]
["bitfinex","SOLUSD",1744219856204,43.79760688,115.14,115.0,18.933972]
["bitfinex","SOLUSD",1744219856401,52.43262321,115.15,115.09,49.60122283]
["bitfinex","SOLUSD",1744219856626,43.74822321,115.15,115.04,0.28432314]
["bitfinex","SOLUSD",1744219857027,43.74822321,115.15,115.1,49.60122283]
["bitfinex","SOLUSD",1744219857228,43.74822321,115.15,114.99,26.0]
["bitfinex","SOLUSD",1744219857434,43.74822321,115.15,115.1,43.99408761]
["bitfinex","SOLUSD",1744219857621,244.52,115.29,115.06,0.28432314]
["bitfinex","SOLUSD",1744219857622,43.04573717,115.28,115.06,0.28432314]
["bitfinex","SOLUSD",1744219857950,43.99408761,115.13,115.0,32.94223899]
["bitfinex","SOLUSD",1744219858137,43.95912211,115.17,115.0,1.59006211]
["bitfinex","SOLUSD",1744219858447,0.14216157,115.16,114.98,244.4]
["bitfinex","SOLUSD",1744219858616,43.00482747,115.21,115.02,26.0]
["bitfinex","SOLUSD",1744219858813,43.99408761,115.11,115.03,18.64964886]
["bitfinex","SOLUSD",1744219859049,0.14216157,115.16,115.06,43.99408761]
["bitfinex","SOLUSD",1744219859225,43.99408761,115.1,115.0,0.14216157]
["bitfinex","SOLUSD",1744219859425,26.0,115.12,114.98,244.4]
["bitfinex","SOLUSD",1744219859632,26.0,115.12,115.01,26.0]
["bitfinex","SOLUSD",1744219859824,43.50261409,115.24,115.11,43.99408761]
["bitfinex","SOLUSD",1744219860026,20.8415,115.25,115.2,43.99408761]
["bitfinex","SOLUSD",1744219860027,8.2907,115.25,115.2,43.99408761]
["bitfinex","SOLUSD",1744219860323,52.27344357,115.3,115.17,18.64964886]
["bitfinex","SOLUSD",1744219860556,62.94454619,115.34,115.17,18.64964886]
["bitfinex","SOLUSD",1744219860557,51.739828,115.31,115.18,44.27841075]
["bitfinex","SOLUSD",1744219860751,51.739828,115.31,115.27,43.99408761]
["bitfinex","SOLUSD",1744219860752,43.067428,115.31,115.27,43.99408761]
["bitfinex","SOLUSD",1744219860917,43.067428,115.31,115.21,44.64964886]
["bitfinex","SOLUSD",1744219861118,43.83237445,115.29,115.2,0.28432314]
["bitfinex","SOLUSD",1744219861437,43.83237445,115.29,115.14,137.3]
["bitfinex","SOLUSD",1744219861438,0.51513902,115.32,115.22,43.99408761]
["bitfinex","SOLUSD",1744219861749,0.51513902,115.32,115.1,244.32]
["bitfinex","SOLUSD",1744219861750,9.18663902,115.32,115.19,43.94817249]
["bitfinex","SOLUSD",1744219861950,0.51513902,115.32,115.28,43.99408761]
["bitfinex","SOLUSD",1744219862164,0.51513902,115.32,115.31,43.99408761]
["bitfinex","SOLUSD",1744219862454,1.27415413,115.39,115.31,0.28432314]
["bitfinex","SOLUSD",1744219862655,1.27415413,115.39,115.38,43.99408761]
["bitfinex","SOLUSD",1744219862858,1.27415413,115.39,115.38,288.31408761]
["bitfinex","SOLUSD",1744219863025,0.46064314,115.49,115.47,43.99408761]
["bitfinex","SOLUSD",1744219863225,0.46064314,115.49,115.41,26.0]
["bitfinex","SOLUSD",1744219863453,0.46064314,115.49,115.48,48.71264405]
["bitfinex","SOLUSD",1744219863828,22.1225,115.62,115.42,244.32]
["bitfinex","SOLUSD",1744219864170,8.6475,115.64,115.41,43.62688136]
["bitfinex","SOLUSD",1744219864456,8.6475,115.64,115.5,48.71264405]
["bitfinex","SOLUSD",1744219864659,8.6475,115.64,115.47,43.13439467]
["bitfinex","SOLUSD",1744219864660,52.3851,115.64,115.46,62.591219]
["bitfinex","SOLUSD",1744219864864,0.5,115.61,115.49,43.9450767]
["bitfinex","SOLUSD",1744219865028,73.5039,115.64,115.44,62.12745967]
["bitfinex","SOLUSD",1744219865231,73.5039,115.64,115.46,43.94157014]
["bitfinex","SOLUSD",1744219865451,48.71264405,115.59,115.48,26.0]
["bitfinex","SOLUSD",1744219865652,8.06817243,115.65,115.48,26.0]
["bitfinex","SOLUSD",1744219865653,0.47667243,115.65,115.5,48.71264405]
["bitfinex","SOLUSD",1744219865842,0.47667243,115.65,115.51,18.933972]
["bitfinex","SOLUSD",1744219866053,48.71264405,115.61,115.51,18.64964886]
["bitfinex","SOLUSD",1744219866372,0.47667243,115.65,115.55,18.64964886]
["bitfinex","SOLUSD",1744219866866,0.47667243,115.65,115.58,26.0]
["bitfinex","SOLUSD",1744219867038,0.47667243,115.65,115.64,48.71264405]
["bitfinex","SOLUSD",1744219867471,0.47667243,115.65,115.54,44.64964886]
["bitfinex","SOLUSD",1744219867664,0.47667243,115.65,115.54,18.64964886]
["bitfinex","SOLUSD",1744219867869,0.47667243,115.65,115.54,44.64964886]
["bitfinex","SOLUSD",1744219868082,0.47667243,115.65,115.55,0.28432314]
["bitfinex","SOLUSD",1744219868252,0.47667243,115.65,115.55,18.64964886]
["bitfinex","SOLUSD",1744219868444,0.47667243,115.65,115.53,18.64964886]
["bitfinex","SOLUSD",1744219868656,0.47667243,115.65,115.55,26.0]
["bitfinex","SOLUSD",1744219868864,7.964,115.78,115.55,26.0]
["bitfinex","SOLUSD",1744219869062,7.964,115.78,115.53,0.5]
["bitfinex","SOLUSD",1744219869063,7.964,115.78,115.57,26.0]
["bitfinex","SOLUSD",1744219869368,0.5,115.77,115.55,0.28432314]
["bitfinex","SOLUSD",1744219869676,0.45990619,115.81,115.57,26.0]
["bitfinex","SOLUSD",1744219869845,0.45990619,115.81,115.65,91.91622407]
["bitfinex","SOLUSD",1744219870044,0.45990619,115.81,115.73,26.0]
["bitfinex","SOLUSD",1744219870260,0.45990619,115.81,115.71,0.28432314]
["bitfinex","SOLUSD",1744219870261,0.45990619,115.81,115.8,48.71264405]
["bitfinex","SOLUSD",1744219870466,0.45990619,115.81,115.71,18.64964886]
["bitfinex","SOLUSD",1744219870669,0.45990619,115.81,115.75,18.933972]
["bitfinex","SOLUSD",1744219870871,0.45990619,115.81,115.72,1.58016888]
["bitfinex","SOLUSD",1744219871057,0.45990619,115.81,115.66,243.52]
["bitfinex","SOLUSD",1744219871058,0.45990619,115.81,115.73,18.64964886]
["bitfinex","SOLUSD",1744219871367,0.45990619,115.81,115.67,18.64964886]
["bitfinex","SOLUSD",1744219871698,26.0,115.78,115.67,18.64964886]
["bitfinex","SOLUSD",1744219871846,34.6373,115.78,115.67,18.64964886]
["bitfinex","SOLUSD",1744219872171,56.2299,115.78,115.58,243.52]
["bitfinex","SOLUSD",1744219872472,0.28432314,115.77,115.58,243.52]
["bitfinex","SOLUSD",1744219872672,26.0,115.73,115.58,243.52]
["bitfinex","SOLUSD",1744219872977,26.0,115.73,115.59,48.71264405]
["bitfinex","SOLUSD",1744219872978,18.64964886,115.72,115.59,48.71264405]
["bitfinex","SOLUSD",1744219873177,0.28432314,115.71,115.5,48.71264405]
["bitfinex","SOLUSD",1744219873358,73.4152,115.78,115.52,0.5]
["bitfinex","SOLUSD",1744219873359,18.64964886,115.76,115.52,0.5]
["bitfinex","SOLUSD",1744219873560,1.68960168,115.75,115.59,0.5]
["bitfinex","SOLUSD",1744219873761,69.68,115.94,115.59,0.5]
["bitfinex","SOLUSD",1744219873762,8.1708,115.89,115.74,48.71264405]
["bitfinex","SOLUSD",1744219873979,8.6305,115.87,115.75,18.64964886]
["bitfinex","SOLUSD",1744219874283,49.686,115.94,115.77,26.0]
["bitfinex","SOLUSD",1744219874454,48.71264405,115.85,115.78,18.933972]
["bitfinex","SOLUSD",1744219874656,30.1831,115.96,115.74,243.28]
["bitfinex","SOLUSD",1744219874876,9.12622087,115.97,115.81,18.933972]
["bitfinex","SOLUSD",1744219875187,0.50332087,115.97,115.79,0.28432314]
["bitfinex","SOLUSD",1744219875362,30.68362087,115.97,115.81,18.64964886]
["bitfinex","SOLUSD",1744219875681,73.3136,115.94,115.75,18.933972]
["bitfinex","SOLUSD",1744219875880,18.64964886,115.93,115.75,18.64964886]
["bitfinex","SOLUSD",1744219876086,48.71264405,115.83,115.74,243.0]
["bitfinex","SOLUSD",1744219876378,0.28432314,115.92,115.76,48.71264405]
["bitfinex","SOLUSD",1744219876580,0.03,115.85,115.68,26.0]
["bitfinex","SOLUSD",1744219876754,0.03,115.85,115.77,26.0]
["bitfinex","SOLUSD",1744219876957,0.03,115.85,115.83,48.71264405]
["bitfinex","SOLUSD",1744219877153,0.03,115.85,115.8,243.0]
["bitfinex","SOLUSD",1744219877356,26.0,115.91,115.69,1.58057863]
["bitfinex","SOLUSD",1744219877562,48.71264405,115.82,115.71,273.0]
["bitfinex","SOLUSD",1744219877763,0.28432314,115.83,115.71,273.0]
["bitfinex","SOLUSD",1744219877973,21.5769,115.87,115.71,273.0]
["bitfinex","SOLUSD",1744219878181,0.14216157,115.83,115.76,48.71264405]
["bitfinex","SOLUSD",1744219878492,0.28432314,115.82,115.71,243.0]
["bitfinex","SOLUSD",1744219878663,48.71264405,115.78,115.71,243.0]
["bitfinex","SOLUSD",1744219878862,26.0,115.69,115.61,52.95569694]
["bitfinex","SOLUSD",1744219879194,48.71264405,115.66,115.63,30.0]
["bitfinex","SOLUSD",1744219879375,26.0,115.69,115.53,242.88]
["bitfinex","SOLUSD",1744219879579,18.933972,115.68,115.53,242.88]
["bitfinex","SOLUSD",1744219879879,7.937,115.72,115.54,0.5]
["bitfinex","SOLUSD",1744219880093,12.6473,115.79,115.58,0.5]
["bitfinex","SOLUSD",1744219880263,8.637,115.78,115.56,30.0]
["bitfinex","SOLUSD",1744219880464,0.28432314,115.64,115.56,30.0]
["bitfinex","SOLUSD",1744219880665,8.13252314,115.61,115.36,0.5]
["bitfinex","SOLUSD",1744219880868,0.28432314,115.59,115.35,242.88]
["bitfinex","SOLUSD",1744219881171,18.64964886,115.57,115.41,30.0]
["bitfinex","SOLUSD",1744219881373,1.68960168,115.56,115.41,30.0]
["bitfinex","SOLUSD",1744219881568,7.8482,115.61,115.41,30.0]
["bitfinex","SOLUSD",1744219881765,8.6505,115.6,115.41,30.0]
["bitfinex","SOLUSD",1744219882078,8.6505,115.6,115.39,20.0]
["bitfinex","SOLUSD",1744219882263,8.6505,115.6,115.4,0.5]
["bitfinex","SOLUSD",1744219882460,7.8482,115.61,115.43,0.5]
["bitfinex","SOLUSD",1744219882664,8.6453,115.67,115.6,48.71264405]
["bitfinex","SOLUSD",1744219882885,21.6039,115.72,115.63,48.71264405]
["bitfinex","SOLUSD",1744219883390,8.64,115.74,115.6,26.0]
["bitfinex","SOLUSD",1744219883563,8.6296,115.88,115.62,0.28432314]
["bitfinex","SOLUSD",1744219883769,1.68960168,115.87,115.69,26.0]
["bitfinex","SOLUSD",1744219884072,1.68960168,115.87,115.71,18.64964886]
["bitfinex","SOLUSD",1744219884272,8.6296,115.88,115.74,26.0]
["bitfinex","SOLUSD",1744219884589,8.6296,115.88,115.82,48.71264405]
["bitfinex","SOLUSD",1744219884770,8.6296,115.88,115.81,48.71264405]
["bitfinex","SOLUSD",1744219885087,8.6296,115.88,115.7,242.96]
["bitfinex","SOLUSD",1744219885088,73.3516,115.88,115.7,242.96]
["bitfinex","SOLUSD",1744219885288,1.68960168,115.87,115.73,26.0]
["bitfinex","SOLUSD",1744219885492,1.68960168,115.87,115.7,242.96]
["bitfinex","SOLUSD",1744219885690,30.2088,115.86,115.73,26.0]
["bitfinex","SOLUSD",1744219885894,73.3643,115.86,115.65,48.71264405]
["bitfinex","SOLUSD",1744219886099,26.0,115.82,115.62,242.84]
["bitfinex","SOLUSD",1744219886393,0.28432314,115.76,115.62,242.84]
["bitfinex","SOLUSD",1744219886590,26.0,115.71,115.53,242.84]
["bitfinex","SOLUSD",1744219886767,18.933972,115.7,115.53,242.84]
["bitfinex","SOLUSD",1744219886972,18.64964886,115.73,115.53,242.84]
["bitfinex","SOLUSD",1744219887278,18.64964886,115.74,115.54,43.59405499]
["bitfinex","SOLUSD",1744219887478,26.0,115.71,115.54,18.64964886]
["bitfinex","SOLUSD",1744219887668,26.0,115.71,115.63,48.71264405]
["bitfinex","SOLUSD",1744219887669,26.0,115.68,115.63,48.71264405]
["bitfinex","SOLUSD",1744219887869,8.6422,115.71,115.67,48.71264405]
["bitfinex","SOLUSD",1744219888081,8.6348,115.81,115.73,26.0]
["bitfinex","SOLUSD",1744219888302,44.27748585,115.89,115.73,26.0]
["bitfinex","SOLUSD",1744219888303,8.6296,115.88,115.73,18.64964886]
["bitfinex","SOLUSD",1744219888478,8.6296,115.88,115.76,26.0]
["bitfinex","SOLUSD",1744219888819,8.6281,115.9,115.85,48.71264405]
["bitfinex","SOLUSD",1744219889107,8.6258,115.93,115.81,18.64964886]
["bitfinex","SOLUSD",1744219889277,0.53332087,115.97,115.84,26.0]
["bitfinex","SOLUSD",1744219889484,0.53332087,115.97,115.81,18.64964886]
["bitfinex","SOLUSD",1744219889485,9.15642087,115.97,115.82,0.28432314]
["bitfinex","SOLUSD",1744219889677,57.33924405,115.92,115.8,242.84]
["bitfinex","SOLUSD",1744219889875,8.6266,115.92,115.83,26.0]
["bitfinex","SOLUSD",1744219890108,9.12632087,115.97,115.91,48.71264405]
["bitfinex","SOLUSD",1744219890285,0.50332087,115.97,115.9,242.7]
["bitfinex","SOLUSD",1744219890489,0.50332087,115.97,115.96,48.71264405]
["bitfinex","SOLUSD",1744219890689,0.50332087,115.97,115.9,242.7]
["bitfinex","SOLUSD",1744219890994,0.50332087,115.97,115.93,26.0]
["bitfinex","SOLUSD",1744219891194,0.50332087,115.97,115.96,48.71264405]
["bitfinex","SOLUSD",1744219891406,20.0,116.21,115.99,26.0]
["bitfinex","SOLUSD",1744219891574,21.5265,116.14,116.01,18.64964886]
["bitfinex","SOLUSD",1744219891781,48.71264405,116.25,116.01,18.64964886]
["bitfinex","SOLUSD",1744219891782,43.0447,116.16,116.01,242.7]
["bitfinex","SOLUSD",1744219892002,43.0447,116.16,116.04,48.71264405]
["bitfinex","SOLUSD",1744219892281,21.5324,116.11,116.04,48.71264405]
["bitfinex","SOLUSD",1744219892497,43.0447,116.16,115.93,0.28432314]
["bitfinex","SOLUSD",1744219892498,9.89105413,116.05,115.93,0.28432314]
["bitfinex","SOLUSD",1744219892704,9.89105413,116.05,115.96,18.64964886]
["bitfinex","SOLUSD",1744219892883,9.89105413,116.05,115.97,242.7]
["bitfinex","SOLUSD",1744219892884,1.27415413,116.05,115.97,242.7]
["bitfinex","SOLUSD",1744219893090,1.27415413,116.05,116.0,26.0]
["bitfinex","SOLUSD",1744219893287,1.00490291,116.29,116.04,48.71264405]
["bitfinex","SOLUSD",1744219893288,21.00490291,116.29,116.04,48.71264405]
["bitfinex","SOLUSD",1744219893499,0.5,116.25,116.04,18.64964886]
["bitfinex","SOLUSD",1744219893706,0.5,116.25,115.97,242.7]
["bitfinex","SOLUSD",1744219893707,0.5,116.27,116.12,48.71264405]
["bitfinex","SOLUSD",1744219894012,20.0,116.28,116.12,48.71264405]
["bitfinex","SOLUSD",1744219894316,21.68960168,116.27,116.1,48.71264405]
["bitfinex","SOLUSD",1744219894506,0.50490291,116.29,116.08,242.52]
["bitfinex","SOLUSD",1744219894507,0.5,116.28,116.08,242.52]
["bitfinex","SOLUSD",1744219894679,1.00490291,116.29,116.08,242.52]
["bitfinex","SOLUSD",1744219895013,0.5,116.25,116.08,242.52]
["bitfinex","SOLUSD",1744219895304,0.5,116.25,115.97,242.52]
["bitfinex","SOLUSD",1744219895518,0.5,116.17,115.97,242.52]
["bitfinex","SOLUSD",1744219895692,26.0,116.16,115.97,242.52]
["bitfinex","SOLUSD",1744219896086,69.044,116.16,115.97,242.52]
["bitfinex","SOLUSD",1744219896290,69.044,116.16,115.95,101.58966235]
["bitfinex","SOLUSD",1744219896291,1.68960168,116.15,115.95,52.8770183]
["bitfinex","SOLUSD",1744219896603,0.5,116.12,115.95,52.8770183]
["bitfinex","SOLUSD",1744219896985,26.0,116.03,115.84,17.22432593]
["bitfinex","SOLUSD",1744219897186,26.0,116.03,115.81,9.19331992]
["bitfinex","SOLUSD",1744219897409,7.5313,116.06,115.87,0.5]
["bitfinex","SOLUSD",1744219897623,2.18960168,116.15,115.98,26.0]
["bitfinex","SOLUSD",1744219897624,12.1105,116.14,115.98,26.0]
["bitfinex","SOLUSD",1744219897797,1.68960168,116.15,116.02,26.0]
["bitfinex","SOLUSD",1744219898117,8.6021,116.25,116.13,26.0]
["bitfinex","SOLUSD",1744219898298,8.6021,116.25,116.14,242.36]
["bitfinex","SOLUSD",1744219898299,8.6321,116.25,116.14,242.36]
["bitfinex","SOLUSD",1744219898501,0.03,116.25,116.17,26.0]
["bitfinex","SOLUSD",1744219898891,0.03,116.25,116.14,242.36]
["bitfinex","SOLUSD",1744219899095,8.5999,116.28,116.17,26.0]
["bitfinex","SOLUSD",1744219899310,0.50490291,116.29,116.17,26.0]
["bitfinex","SOLUSD",1744219899311,0.50490291,116.29,116.27,48.71264405]
["bitfinex","SOLUSD",1744219899513,51.51833082,116.5,116.35,0.5]
["bitfinex","SOLUSD",1744219899514,7.5324,116.5,116.35,0.5]
["bitfinex","SOLUSD",1744219899714,7.5324,116.5,116.28,97.4252881]
["bitfinex","SOLUSD",1744219899715,7.5324,116.5,116.4,48.71264405]
["bitfinex","SOLUSD",1744219900014,8.612322,116.52,116.32,26.0]
["bitfinex","SOLUSD",1744219900189,48.71264405,116.49,116.29,30.097]
["bitfinex","SOLUSD",1744219900390,0.029422,116.52,116.3,20.0]
["bitfinex","SOLUSD",1744219900589,21.4603,116.5,116.26,250.7612]
["bitfinex","SOLUSD",1744219900815,9.11156537,116.45,116.26,242.16]
["bitfinex","SOLUSD",1744219901018,43.05466537,116.45,116.29,26.0]
["bitfinex","SOLUSD",1744219901191,44.74426705,116.45,116.29,26.0]
["bitfinex","SOLUSD",1744219901390,0.03,116.41,116.24,9.19331992]
["bitfinex","SOLUSD",1744219901701,0.03,116.41,116.4,48.71264405]
["bitfinex","SOLUSD",1744219902009,0.52416537,116.45,116.4,97.4252881]
["bitfinex","SOLUSD",1744219902222,0.52416537,116.45,116.44,48.71264405]
["bitfinex","SOLUSD",1744219902411,0.029422,116.52,116.44,48.71264405]
["bitfinex","SOLUSD",1744219902605,0.029422,116.52,116.43,26.0]
["bitfinex","SOLUSD",1744219902800,0.029422,116.52,116.4,48.71264405]
["bitfinex","SOLUSD",1744219903115,30.067422,116.52,116.42,48.71264405]
["bitfinex","SOLUSD",1744219903312,0.029422,116.52,116.41,241.9]
["bitfinex","SOLUSD",1744219903524,0.029422,116.52,116.44,26.0]
["bitfinex","SOLUSD",1744219903822,21.9523087,116.61,116.4,48.71264405]
["bitfinex","SOLUSD",1744219903823,0.70373551,116.59,116.51,48.71264405]
["bitfinex","SOLUSD",1744219903994,0.70373551,116.59,116.48,0.28432314]
["bitfinex","SOLUSD",1744219904200,0.70373551,116.59,116.55,48.71264405]
["bitfinex","SOLUSD",1744219904400,0.70373551,116.59,116.58,67.15842442]
["bitfinex","SOLUSD",1744219904730,0.5123087,116.61,116.56,241.9]
["bitfinex","SOLUSD",1744219905018,0.5123087,116.61,116.4,48.72445242]
["bitfinex","SOLUSD",1744219905019,9.0879087,116.61,116.48,241.9]
["bitfinex","SOLUSD",1744219905200,20.6039,116.6,116.47,20.0]
["bitfinex","SOLUSD",1744219905391,20.6039,116.6,116.28,26.18]
["bitfinex","SOLUSD",1744219905392,20.6039,116.6,116.38,61.28200829]
["bitfinex","SOLUSD",1744219905602,20.6039,116.6,116.42,20.0]
["bitfinex","SOLUSD",1744219905795,0.14216157,116.58,116.38,1.57120762]
["bitfinex","SOLUSD",1744219906011,0.28432314,116.58,116.36,241.9]
["bitfinex","SOLUSD",1744219906333,12.59682314,116.43,116.16,0.5]
["bitfinex","SOLUSD",1744219906626,12.59682314,116.43,116.15,8.6092]
["bitfinex","SOLUSD",1744219906627,0.28432314,116.4,116.15,20.0]
["bitfinex","SOLUSD",1744219906792,48.50877556,116.4,116.14,261.56]
["bitfinex","SOLUSD",1744219906993,50.69837724,116.4,116.14,241.56]
["bitfinex","SOLUSD",1744219907188,0.14216157,116.38,116.14,241.56]
["bitfinex","SOLUSD",1744219907395,0.28432314,116.38,116.2,0.5]
["bitfinex","SOLUSD",1744219907697,7.8494,116.42,116.25,68.22445242]
["bitfinex","SOLUSD",1744219907905,0.14216157,116.4,116.26,241.56]
["bitfinex","SOLUSD",1744219908201,1.68960168,116.39,116.25,48.22445242]
["bitfinex","SOLUSD",1744219908410,0.78432314,116.38,116.18,241.56]
["bitfinex","SOLUSD",1744219908617,0.78432314,116.38,116.11,241.5]
["bitfinex","SOLUSD",1744219908618,0.28432314,116.24,116.11,241.5]
["bitfinex","SOLUSD",1744219908798,1.68960168,116.37,116.15,48.22445242]
["bitfinex","SOLUSD",1744219908799,0.28432314,116.34,116.15,48.22445242]
["bitfinex","SOLUSD",1744219909000,0.28432314,116.34,116.11,241.5]
["bitfinex","SOLUSD",1744219909001,0.28432314,116.32,116.11,241.5]
["bitfinex","SOLUSD",1744219909415,73.0177,116.41,116.19,20.0]
["bitfinex","SOLUSD",1744219909621,1.68960168,116.4,116.14,20.0]
["bitfinex","SOLUSD",1744219909806,1.68960168,116.4,116.2,20.0]
["bitfinex","SOLUSD",1744219909996,48.22445242,116.37,116.22,18.933972]
["bitfinex","SOLUSD",1744219910199,0.14216157,116.4,116.21,241.5]
["bitfinex","SOLUSD",1744219910418,48.22445242,116.28,116.13,18.65547688]
["bitfinex","SOLUSD",1744219910626,20.28432314,116.38,116.13,241.5]
["bitfinex","SOLUSD",1744219910826,48.22445242,116.21,116.14,48.22445242]
["bitfinex","SOLUSD",1744219911032,0.28432314,116.3,116.04,241.5]
["bitfinex","SOLUSD",1744219911208,48.22445242,116.18,116.04,241.5]
["bitfinex","SOLUSD",1744219911527,0.28432314,116.28,116.04,241.5]
["bitfinex","SOLUSD",1744219911744,0.28432314,116.26,116.04,241.5]
["bitfinex","SOLUSD",1744219912041,0.28432314,116.24,116.04,250.1177]
["bitfinex","SOLUSD",1744219912331,8.5962,116.33,116.11,18.933972]
["bitfinex","SOLUSD",1744219912530,48.22445242,116.31,116.13,0.28432314]
["bitfinex","SOLUSD",1744219912731,8.1802,116.34,116.13,0.28432314]
["bitfinex","SOLUSD",1744219912732,8.1802,116.34,116.3,48.22445242]
["bitfinex","SOLUSD",1744219913037,8.0363,116.44,116.27,0.28432314]
["bitfinex","SOLUSD",1744219913207,8.0363,116.44,116.29,18.933972]
["bitfinex","SOLUSD",1744219913410,8.0363,116.44,116.32,18.933972]
["bitfinex","SOLUSD",1744219913725,12.1642,116.45,116.26,241.54]
["bitfinex","SOLUSD",1744219914034,43.91010168,116.45,116.26,241.54]
["bitfinex","SOLUSD",1744219914205,1.68960168,116.44,116.26,241.54]
["bitfinex","SOLUSD",1744219914405,1.68960168,116.44,116.27,18.64964886]
["bitfinex","SOLUSD",1744219915029,1.68960168,116.44,116.3,0.28432314]
["bitfinex","SOLUSD",1744219915233,8.5881,116.44,116.18,20.0]
["bitfinex","SOLUSD",1744219915428,1.68960168,116.43,116.26,18.64964886]
["bitfinex","SOLUSD",1744219915633,20.0868,116.53,116.42,48.22445242]
["bitfinex","SOLUSD",1744219915818,20.0868,116.53,116.38,241.44]
["bitfinex","SOLUSD",1744219915819,30.0377,116.52,116.38,241.44]
["bitfinex","SOLUSD",1744219916018,48.22445242,116.39,116.29,241.44]
["bitfinex","SOLUSD",1744219916325,26.0,116.43,116.26,40.56682338]
["bitfinex","SOLUSD",1744219916718,0.5,116.48,116.29,26.0]
["bitfinex","SOLUSD",1744219916916,0.5,116.48,116.26,40.56682338]
["bitfinex","SOLUSD",1744219916917,1.68960168,116.48,116.37,26.0]
["bitfinex","SOLUSD",1744219917237,8.5822,116.52,116.34,26.0]
["bitfinex","SOLUSD",1744219917437,8.5822,116.52,116.33,26.0]
["bitfinex","SOLUSD",1744219917438,1.68960168,116.51,116.33,26.0]
["bitfinex","SOLUSD",1744219917603,1.68960168,116.51,116.3,241.44]
["bitfinex","SOLUSD",1744219917604,0.5,116.5,116.34,26.0]
["bitfinex","SOLUSD",1744219917930,10.27260168,116.51,116.35,18.64964886]
["bitfinex","SOLUSD",1744219918137,20.0868,116.53,116.48,48.22445242]
["bitfinex","SOLUSD",1744219918335,28.6684,116.53,116.42,241.46]
["bitfinex","SOLUSD",1744219918539,20.0868,116.53,116.47,48.22445242]
["bitfinex","SOLUSD",1744219918837,28.6686,116.53,116.38,18.64964886]
["bitfinex","SOLUSD",1744219919021,28.6686,116.53,116.37,241.46]
["bitfinex","SOLUSD",1744219919226,2.18960168,116.52,116.29,241.46]
["bitfinex","SOLUSD",1744219919525,48.22445242,116.44,116.29,241.46]
["bitfinex","SOLUSD",1744219919709,26.0,116.45,116.29,241.46]
["bitfinex","SOLUSD",1744219919907,48.22445242,116.38,116.29,241.46]
["bitfinex","SOLUSD",1744219920139,0.5,116.43,116.3,48.22445242]
["bitfinex","SOLUSD",1744219920336,0.5,116.43,116.2,260.11547688]
["bitfinex","SOLUSD",1744219920337,1.68960168,116.43,116.25,48.22445242]
["bitfinex","SOLUSD",1744219920645,26.0,116.45,116.25,48.22445242]
["bitfinex","SOLUSD",1744219920844,8.5851,116.48,116.31,18.64964886]
["bitfinex","SOLUSD",1744219921019,20.0868,116.53,116.47,48.22445242]
["bitfinex","SOLUSD",1744219921225,20.0868,116.53,116.45,26.0]
["bitfinex","SOLUSD",1744219921531,8.0547,116.53,116.45,241.42]
["bitfinex","SOLUSD",1744219921766,8.0547,116.53,116.41,18.64964886]
["bitfinex","SOLUSD",1744219922034,38.0899,116.53,116.35,241.42]
["bitfinex","SOLUSD",1744219922235,26.0,116.5,116.35,241.42]
["bitfinex","SOLUSD",1744219922437,26.0,116.5,116.36,18.64964886]
["bitfinex","SOLUSD",1744219922943,8.5547,116.53,116.35,241.42]
["bitfinex","SOLUSD",1744219923237,1.68960168,116.52,116.35,241.42]
["bitfinex","SOLUSD",1744219923412,8.0547,116.53,116.35,241.42]
["bitfinex","SOLUSD",1744219923614,26.0,116.46,116.35,241.42]
["bitfinex","SOLUSD",1744219923829,12.452,116.49,116.43,48.22445242]
["bitfinex","SOLUSD",1744219924140,12.452,116.49,116.39,26.0]
["bitfinex","SOLUSD",1744219924324,8.0547,116.53,116.35,250.0144]
["bitfinex","SOLUSD",1744219924518,26.0,116.45,116.32,18.64964886]
["bitfinex","SOLUSD",1744219924717,38.0899,116.53,116.31,249.9576]
["bitfinex","SOLUSD",1744219924929,26.0,116.5,116.31,241.36]
["bitfinex","SOLUSD",1744219925142,26.0,116.39,116.31,241.36]
["bitfinex","SOLUSD",1744219925317,0.28432314,116.5,116.38,48.22445242]
["bitfinex","SOLUSD",1744219925524,38.0899,116.53,116.43,48.22445242]
["bitfinex","SOLUSD",1744219925726,0.14216157,116.49,116.31,241.36]
["bitfinex","SOLUSD",1744219925942,10.27470168,116.48,116.31,241.36]
["bitfinex","SOLUSD",1744219926133,0.14216157,116.44,116.31,241.36]
["bitfinex","SOLUSD",1744219926337,0.14216157,116.44,116.39,48.22445242]
["bitfinex","SOLUSD",1744219926538,0.14216157,116.47,116.21,241.34]
["bitfinex","SOLUSD",1744219926856,0.14216157,116.47,116.21,249.9451]
["bitfinex","SOLUSD",1744219926857,26.0,116.39,116.21,249.9451]
["bitfinex","SOLUSD",1744219927146,7.6737,116.4,116.25,48.22445242]
["bitfinex","SOLUSD",1744219927352,13.0754,116.42,116.32,26.0]
["bitfinex","SOLUSD",1744219927526,8.5847,116.49,116.33,241.34]
["bitfinex","SOLUSD",1744219927847,8.5847,116.49,116.42,48.22445242]
["bitfinex","SOLUSD",1744219928026,8.5847,116.49,116.34,18.64964886]
["bitfinex","SOLUSD",1744219928227,8.5847,116.49,116.34,18.933972]
["bitfinex","SOLUSD",1744219928447,8.5847,116.49,116.33,241.34]
["bitfinex","SOLUSD",1744219928628,8.5847,116.49,116.25,48.22445242]
["bitfinex","SOLUSD",1744219928629,26.82216157,116.48,116.25,48.22445242]
["bitfinex","SOLUSD",1744219928823,26.68,116.45,116.21,8.6051]
["bitfinex","SOLUSD",1744219929035,0.28432314,116.41,116.2,8.6687]
["bitfinex","SOLUSD",1744219929268,13.2236,116.36,116.2,0.063]
["bitfinex","SOLUSD",1744219929442,26.0,116.29,116.2,0.063]
["bitfinex","SOLUSD",1744219929630,0.28432314,116.28,116.1,8.6132]
["bitfinex","SOLUSD",1744219929947,27.68960168,116.28,116.11,8.6125]
["bitfinex","SOLUSD",1744219930149,0.78432314,116.27,116.09,241.34]
["bitfinex","SOLUSD",1744219930351,0.28432314,116.25,116.03,116.3491]
["bitfinex","SOLUSD",1744219930745,1.68960168,116.24,116.05,0.5]
["bitfinex","SOLUSD",1744219930943,13.0707,116.26,116.1,48.22445242]
["bitfinex","SOLUSD",1744219931146,8.0585,116.32,116.25,48.22445242]
["bitfinex","SOLUSD",1744219931456,20.3599,116.41,116.24,241.32]
["bitfinex","SOLUSD",1744219931663,29.4503,116.41,116.24,18.933972]
["bitfinex","SOLUSD",1744219931840,30.0713,116.39,116.23,241.32]
["bitfinex","SOLUSD",1744219932166,30.0713,116.39,116.15,41.523]
["bitfinex","SOLUSD",1744219932167,26.0,116.36,116.16,8.6088]
["bitfinex","SOLUSD",1744219932455,26.0,116.36,116.15,262.843]
["bitfinex","SOLUSD",1744219932456,0.28432314,116.32,116.15,249.9295]
["bitfinex","SOLUSD",1744219932629,26.0,116.19,116.11,8.6125]
["bitfinex","SOLUSD",1744219932834,0.78432314,116.28,116.11,8.6125]
["bitfinex","SOLUSD",1744219933041,26.0,116.15,116.07,8.6154]
["bitfinex","SOLUSD",1744219933236,20.1627,116.17,116.07,8.6154]
["bitfinex","SOLUSD",1744219933237,26.0,116.14,116.07,8.6154]
["bitfinex","SOLUSD",1744219933438,48.22445242,116.1,116.02,8.6192]
["bitfinex","SOLUSD",1744219933749,1.01300944,116.17,116.02,30.1672]
["bitfinex","SOLUSD",1744219933954,20.51300944,116.17,116.02,0.063]
["bitfinex","SOLUSD",1744219934148,1.68960168,116.16,116.02,0.063]
["bitfinex","SOLUSD",1744219934357,1.68960168,116.16,116.11,48.22445242]
["bitfinex","SOLUSD",1744219934560,8.5998,116.29,116.11,241.36]
["bitfinex","SOLUSD",1744219934760,0.5,116.36,116.12,18.64964886]
["bitfinex","SOLUSD",1744219934945,8.5947,116.35,116.11,241.36]
["bitfinex","SOLUSD",1744219935144,1.68960168,116.35,116.14,26.0]
["bitfinex","SOLUSD",1744219935344,0.5,116.39,116.19,0.14216157]
["bitfinex","SOLUSD",1744219935563,48.22445242,116.29,116.12,20.0]
["bitfinex","SOLUSD",1744219935764,48.22445242,116.4,116.05,20.5]
["bitfinex","SOLUSD",1744219935765,0.5,116.34,116.05,20.5]
["bitfinex","SOLUSD",1744219935960,48.22445242,116.4,116.02,42.24307924]
["bitfinex","SOLUSD",1744219935961,20.0,116.33,116.15,26.0]
["bitfinex","SOLUSD",1744219936268,8.5888,116.43,116.2,0.14216157]
["bitfinex","SOLUSD",1744219936458,0.5,116.38,116.15,0.14216157]
["bitfinex","SOLUSD",1744219936660,48.22445242,116.29,116.22,48.22445242]
["bitfinex","SOLUSD",1744219936850,26.0,116.31,116.12,73.2]
["bitfinex","SOLUSD",1744219937045,0.14216157,116.29,116.07,0.14216157]
["bitfinex","SOLUSD",1744219937246,0.14216157,116.29,116.05,52.81385379]
["bitfinex","SOLUSD",1744219937247,0.28432314,116.18,116.01,0.063]
["bitfinex","SOLUSD",1744219937446,26.0,116.16,116.01,0.063]
["bitfinex","SOLUSD",1744219937647,0.28432314,116.18,116.02,8.682]
["bitfinex","SOLUSD",1744219937952,8.0677,116.29,116.17,48.22445242]
["bitfinex","SOLUSD",1744219938268,13.1466,116.34,116.1,48.22445242]
["bitfinex","SOLUSD",1744219938269,13.1466,116.34,116.19,26.0]
["bitfinex","SOLUSD",1744219938467,13.1466,116.34,116.2,18.933972]
["bitfinex","SOLUSD",1744219938667,7.7387,116.38,116.25,48.22445242]
["bitfinex","SOLUSD",1744219938850,7.7387,116.38,116.26,18.933972]
["bitfinex","SOLUSD",1744219939051,7.7387,116.38,116.24,26.0]
["bitfinex","SOLUSD",1744219939268,7.7387,116.38,116.28,26.0]
["bitfinex","SOLUSD",1744219939468,20.5,116.5,116.36,26.0]
["bitfinex","SOLUSD",1744219939469,7.6228,116.47,116.36,26.0]
["bitfinex","SOLUSD",1744219939680,13.2013,116.5,116.45,48.22445242]
["bitfinex","SOLUSD",1744219939850,7.6228,116.56,116.4,48.22445242]
["bitfinex","SOLUSD",1744219940043,7.6228,116.56,116.51,48.22445242]
["bitfinex","SOLUSD",1744219940370,7.6228,116.56,116.36,261.6]
["bitfinex","SOLUSD",1744219940557,7.6228,116.56,116.36,241.6]
["bitfinex","SOLUSD",1744219940752,7.6228,116.56,116.36,250.1934]
["bitfinex","SOLUSD",1744219941069,8.5815,116.53,116.37,18.64964886]
["bitfinex","SOLUSD",1744219941283,9.2822,116.52,116.32,18.64964886]
["bitfinex","SOLUSD",1744219941448,9.2822,116.52,116.29,30.0959]
["bitfinex","SOLUSD",1744219941650,0.7,116.52,116.3,18.64964886]
["bitfinex","SOLUSD",1744219941850,0.7,116.52,116.43,26.0]
["bitfinex","SOLUSD",1744219942154,0.7,116.52,116.4,18.64964886]
["bitfinex","SOLUSD",1744219942342,0.7,116.52,116.38,241.48]
["bitfinex","SOLUSD",1744219942343,9.2824,116.52,116.38,241.48]
["bitfinex","SOLUSD",1744219942549,8.45652314,116.5,116.36,48.22445242]
["bitfinex","SOLUSD",1744219942754,8.45652314,116.5,116.3,294.18299497]
["bitfinex","SOLUSD",1744219942755,0.28432314,116.46,116.3,241.48]
["bitfinex","SOLUSD",1744219943372,48.22445242,116.4,116.19,241.48]
["bitfinex","SOLUSD",1744219943572,7.9432,116.32,116.18,20.09263173]
["bitfinex","SOLUSD",1744219943846,0.28432314,116.31,116.25,48.22445242]
["bitfinex","SOLUSD",1744219944051,26.0,116.29,116.18,20.09263173]
["bitfinex","SOLUSD",1744219944350,26.0,116.22,116.18,20.09263173]
["bitfinex","SOLUSD",1744219944662,17.0405,116.32,116.03,43.11315699]
["bitfinex","SOLUSD",1744219944663,26.0,116.18,116.03,43.11315699]
["bitfinex","SOLUSD",1744219944973,0.28432314,116.17,116.11,20.6481429]
["bitfinex","SOLUSD",1744219945180,0.28432314,116.17,116.11,15.7077429]
["bitfinex","SOLUSD",1744219945354,26.0,116.18,116.11,15.7077429]
["bitfinex","SOLUSD",1744219945549,48.22445242,116.12,116.03,91.08453484]
["bitfinex","SOLUSD",1744219945876,26.0,116.1,116.03,91.08453484]
["bitfinex","SOLUSD",1744219946080,0.28432314,116.13,116.03,91.08453484]
["bitfinex","SOLUSD",1744219946258,46.2191,116.19,116.03,91.08453484]
["bitfinex","SOLUSD",1744219946259,29.1833,116.19,116.15,0.063]
["bitfinex","SOLUSD",1744219946457,0.28432314,116.12,116.03,91.08453484]
["bitfinex","SOLUSD",1744219946666,48.22445242,116.04,116.03,91.08453484]
["bitfinex","SOLUSD",1744219946856,48.50877556,116.04,116.03,89.99153484]
["bitfinex","SOLUSD",1744219947053,26.0,116.04,116.03,89.99153484]
["bitfinex","SOLUSD",1744219947257,48.50877556,116.04,116.03,89.99153484]
["bitfinex","SOLUSD",1744219947453,0.28432314,116.03,116.02,3.484e-05]
["bitfinex","SOLUSD",1744219947757,74.50877556,116.03,115.99,0.063]
["bitfinex","SOLUSD",1744219948058,48.50877556,116.0,115.99,0.063]
["bitfinex","SOLUSD",1744219948262,74.50877556,116.0,115.99,0.0001]
["bitfinex","SOLUSD",1744219948461,26.0,115.95,115.83,43.21785264]
["bitfinex","SOLUSD",1744219948660,364.93322798,116.0,115.8,40.18526347]
["bitfinex","SOLUSD",1744219948661,18.64964886,115.93,115.81,43.04235719]
["bitfinex","SOLUSD",1744219948885,18.65547688,116.0,115.81,43.04235719]
["bitfinex","SOLUSD",1744219948886,18.933972,115.98,115.81,8.6347]
["bitfinex","SOLUSD",1744219949176,20.0,116.02,115.81,8.6347]
["bitfinex","SOLUSD",1744219949177,0.14216157,116.01,115.81,8.6347]
["bitfinex","SOLUSD",1744219949484,280.35547688,116.12,115.97,48.22445242]
["bitfinex","SOLUSD",1744219949661,41.75211253,116.16,115.98,26.0]
["bitfinex","SOLUSD",1744219949860,261.7,116.2,116.01,73.2694]
["bitfinex","SOLUSD",1744219950065,250.3008,116.27,116.04,26.0]
["bitfinex","SOLUSD",1744219950261,20.0,116.2,116.01,30.1697]
["bitfinex","SOLUSD",1744219950463,20.0,116.23,116.02,18.933972]
["bitfinex","SOLUSD",1744219950758,20.0,116.17,116.01,8.6199]
["bitfinex","SOLUSD",1744219950957,18.64964886,116.07,115.97,8.6229]
["bitfinex","SOLUSD",1744219951257,18.64964886,116.07,115.88,76.03624836]
["bitfinex","SOLUSD",1744219951258,18.933972,116.02,115.92,8.6265]
["bitfinex","SOLUSD",1744219951484,18.933972,116.02,115.91,16.6169]
["bitfinex","SOLUSD",1744219951653,0.28432314,116.09,115.91,38.1853]
["bitfinex","SOLUSD",1744219951858,18.933972,116.05,115.94,26.0]
["bitfinex","SOLUSD",1744219952067,0.28432314,116.08,115.91,16.617]
["bitfinex","SOLUSD",1744219952352,48.22445242,116.03,115.91,16.617]
["bitfinex","SOLUSD",1744219952576,18.933972,116.05,115.91,7.9897]
["bitfinex","SOLUSD",1744219952781,18.64964886,116.05,115.9,11.84087357]
["bitfinex","SOLUSD",1744219953086,48.22445242,116.04,115.88,20.6745]
["bitfinex","SOLUSD",1744219953294,26.0,116.01,115.87,0.03]
["bitfinex","SOLUSD",1744219953584,26.0,116.05,115.87,0.03]
["bitfinex","SOLUSD",1744219953585,26.28432314,115.97,115.87,0.03]
["bitfinex","SOLUSD",1744219953771,18.933972,115.96,115.87,0.03]
["bitfinex","SOLUSD",1744219953975,8.6213,116.0,115.87,0.03]
["bitfinex","SOLUSD",1744219954166,26.0,115.93,115.87,0.03]
["bitfinex","SOLUSD",1744219954362,18.933972,115.9,115.87,0.03]
["bitfinex","SOLUSD",1744219954559,26.0,115.81,115.57,0.56202582]
["bitfinex","SOLUSD",1744219954760,20.0,115.85,115.64,8.7102]
["bitfinex","SOLUSD",1744219954956,243.60960168,115.89,115.66,7.9715]
["bitfinex","SOLUSD",1744219955181,18.933972,115.88,115.66,7.9715]
["bitfinex","SOLUSD",1744219955392,18.933972,115.84,115.66,7.9715]
["bitfinex","SOLUSD",1744219955560,18.933972,115.85,115.75,48.22445242]
["bitfinex","SOLUSD",1744219955764,26.28432314,115.92,115.69,20.0]
["bitfinex","SOLUSD",1744219955967,8.6258,115.93,115.71,18.64964886]
["bitfinex","SOLUSD",1744219956180,20.0,116.1,115.84,18.64964886]
["bitfinex","SOLUSD",1744219956369,20.0,116.05,115.81,20.4126]
["bitfinex","SOLUSD",1744219956572,20.0,116.01,115.84,48.22445242]
["bitfinex","SOLUSD",1744219956767,242.12,116.06,115.73,0.28432314]
["bitfinex","SOLUSD",1744219956768,48.22445242,115.86,115.73,0.28432314]
["bitfinex","SOLUSD",1744219956972,18.64964886,115.92,115.73,18.64964886]
["bitfinex","SOLUSD",1744219957297,48.22445242,115.77,115.71,7.836]
["bitfinex","SOLUSD",1744219957594,26.18,115.9,115.67,20.0]
["bitfinex","SOLUSD",1744219957595,0.28432314,115.85,115.67,20.0]
["bitfinex","SOLUSD",1744219957893,18.64964886,115.89,115.68,20.5]
["bitfinex","SOLUSD",1744219958064,18.64964886,115.93,115.69,250.7637]
["bitfinex","SOLUSD",1744219958257,18.933972,115.89,115.69,242.12]
["bitfinex","SOLUSD",1744219958462,18.933972,115.89,115.63,0.03]
["bitfinex","SOLUSD",1744219958463,20.0,115.85,115.63,0.03]
["bitfinex","SOLUSD",1744219958695,18.933972,115.82,115.64,28.8628]
["bitfinex","SOLUSD",1744219958869,18.933972,115.83,115.64,28.8628]
["bitfinex","SOLUSD",1744219959184,20.0,115.98,115.81,7.6855]
["bitfinex","SOLUSD",1744219959388,20.0,115.94,115.73,0.28432314]
["bitfinex","SOLUSD",1744219959682,8.6154,116.07,115.72,7.5505]
["bitfinex","SOLUSD",1744219959683,20.0,116.04,115.82,19.433972]
["bitfinex","SOLUSD",1744219959983,41.78879746,116.08,115.88,7.5505]
["bitfinex","SOLUSD",1744219959984,8.6147,116.08,115.88,7.5505]
["bitfinex","SOLUSD",1744219960282,27.74966032,116.09,115.88,7.5505]
["bitfinex","SOLUSD",1744219960487,20.0,116.03,115.88,7.5505]
["bitfinex","SOLUSD",1744219960787,20.0,116.03,115.81,12.0168]
["bitfinex","SOLUSD",1744219960788,18.65547688,116.06,115.81,40.6513]
["bitfinex","SOLUSD",1744219961085,1.68960168,116.06,115.86,18.933972]
["bitfinex","SOLUSD",1744219961264,20.0,115.98,115.79,7.7011]
["bitfinex","SOLUSD",1744219961462,0.14216157,115.89,115.79,7.7011]
["bitfinex","SOLUSD",1744219961673,0.14216157,115.92,115.79,7.7011]
["bitfinex","SOLUSD",1744219961996,18.64964886,115.97,115.79,7.7011]
["bitfinex","SOLUSD",1744219962288,20.0,115.92,115.79,7.7011]
["bitfinex","SOLUSD",1744219962457,48.22445242,115.8,115.69,8.2962]
["bitfinex","SOLUSD",1744219962660,0.28432314,115.81,115.7,30.0]
["bitfinex","SOLUSD",1744219962863,0.28432314,115.83,115.73,48.22445242]
["bitfinex","SOLUSD",1744219963076,0.28432314,115.85,115.69,8.2962]
["bitfinex","SOLUSD",1744219963273,242.32,115.95,115.73,0.5]
["bitfinex","SOLUSD",1744219963476,43.58373994,116.07,115.74,262.32]
["bitfinex","SOLUSD",1744219963477,20.0,115.99,115.74,262.32]
["bitfinex","SOLUSD",1744219963675,28.6214,115.99,115.75,19.433972]
["bitfinex","SOLUSD",1744219963877,8.6273,115.91,115.74,242.32]
["bitfinex","SOLUSD",1744219964069,8.6244,115.95,115.75,18.79181043]
["bitfinex","SOLUSD",1744219964268,8.6244,115.95,115.77,0.14216157]
["bitfinex","SOLUSD",1744219964475,27.27677688,116.0,115.82,18.933972]
["bitfinex","SOLUSD",1744219964695,30.1656,116.03,115.9,43.41778508]
["bitfinex","SOLUSD",1744219964892,250.937,116.05,115.93,43.41778508]
["bitfinex","SOLUSD",1744219965063,8.6132,116.1,115.97,43.41778508]
["bitfinex","SOLUSD",1744219965392,91.85931447,116.21,115.96,43.41778508]
["bitfinex","SOLUSD",1744219965393,8.6095,116.15,115.96,43.41778508]
["bitfinex","SOLUSD",1744219965590,8.6095,116.15,116.02,43.41778508]
["bitfinex","SOLUSD",1744219965780,50.1333,116.15,115.95,0.28432314]
["bitfinex","SOLUSD",1744219965987,50.1333,116.15,115.93,18.64964886]
["bitfinex","SOLUSD",1744219965988,50.1333,116.15,115.9,19.433972]
["bitfinex","SOLUSD",1744219966170,43.41778508,116.1,115.96,43.41778508]
["bitfinex","SOLUSD",1744219966501,20.0,116.13,115.89,9.1288]
["bitfinex","SOLUSD",1744219966817,43.41778508,116.07,115.92,18.64964886]
["bitfinex","SOLUSD",1744219966990,20.0,116.13,115.86,271.9062]
["bitfinex","SOLUSD",1744219966991,43.41778508,116.02,115.87,18.64964886]
["bitfinex","SOLUSD",1744219967198,63.41778508,116.09,115.86,8.0095]
["bitfinex","SOLUSD",1744219967199,18.933972,116.06,115.86,8.0095]
["bitfinex","SOLUSD",1744219967496,0.28432314,116.01,115.86,8.0095]
["bitfinex","SOLUSD",1744219967662,18.64964886,116.04,115.86,16.6405]
["bitfinex","SOLUSD",1744219967992,8.614,116.09,115.87,18.64964886]
["bitfinex","SOLUSD",1744219968174,48.35799839,116.02,115.95,48.35799839]
["bitfinex","SOLUSD",1744219968383,63.0477,116.15,116.0,48.35799839]
["bitfinex","SOLUSD",1744219968568,8.6102,116.14,115.96,18.79181043]
["bitfinex","SOLUSD",1744219968894,8.6102,116.14,115.97,12.78306157]
["bitfinex","SOLUSD",1744219969093,8.6102,116.14,115.97,12.6409]
["bitfinex","SOLUSD",1744219969286,18.79181043,116.13,115.97,12.6409]
["bitfinex","SOLUSD",1744219969468,0.14216157,116.09,115.97,12.6409]
["bitfinex","SOLUSD",1744219969666,48.35799839,116.01,115.87,12.7126]
["bitfinex","SOLUSD",1744219969870,8.6169,116.05,115.97,48.35799839]
["bitfinex","SOLUSD",1744219970066,0.28432314,116.04,115.92,26.0]
["bitfinex","SOLUSD",1744219970268,48.35799839,116.0,115.88,30.0]
["bitfinex","SOLUSD",1744219970491,48.35799839,115.95,115.88,30.0]
["bitfinex","SOLUSD",1744219970697,48.35799839,115.95,115.86,8.0095]
["bitfinex","SOLUSD",1744219970698,0.28432314,115.97,115.86,56.36749839]
["bitfinex","SOLUSD",1744219970996,242.3,116.02,115.86,8.0095]
["bitfinex","SOLUSD",1744219971201,48.35799839,115.9,115.86,8.0095]
["bitfinex","SOLUSD",1744219971404,48.35799839,115.9,115.84,0.03]
["bitfinex","SOLUSD",1744219971405,0.28432314,115.9,115.84,0.03]
["bitfinex","SOLUSD",1744219971571,48.35799839,115.88,115.84,0.03]
["bitfinex","SOLUSD",1744219971772,26.0,115.92,115.84,30.03]
["bitfinex","SOLUSD",1744219972071,8.6258,115.93,115.84,30.03]
["bitfinex","SOLUSD",1744219972273,8.6177,116.04,115.85,18.64964886]
["bitfinex","SOLUSD",1744219972477,30.1619,116.04,115.88,26.0]
["bitfinex","SOLUSD",1744219972693,30.1619,116.04,115.85,242.26]
["bitfinex","SOLUSD",1744219973001,48.35799839,115.96,115.89,48.35799839]
["bitfinex","SOLUSD",1744219973203,116.3389,116.04,115.86,18.64964886]
["bitfinex","SOLUSD",1744219973392,48.35799839,115.98,115.87,0.28432314]
["bitfinex","SOLUSD",1744219973715,136.3389,116.04,115.84,0.03]
["bitfinex","SOLUSD",1744219973881,30.1879,115.94,115.84,0.03]
["bitfinex","SOLUSD",1744219974199,0.28432314,115.93,115.84,0.03]
["bitfinex","SOLUSD",1744219974380,26.0,115.82,115.77,7.9318]
["bitfinex","SOLUSD",1744219974699,26.0,115.86,115.71,12.0802]
["bitfinex","SOLUSD",1744219974997,26.0,115.84,115.71,12.0802]
["bitfinex","SOLUSD",1744219975201,0.28432314,115.81,115.71,60.43819839]
["bitfinex","SOLUSD",1744219975373,26.0,115.82,115.72,48.35799839]
["bitfinex","SOLUSD",1744219975573,0.28432314,115.81,115.71,12.0802]
["bitfinex","SOLUSD",1744219975871,8.6342,115.82,115.71,12.0802]
["bitfinex","SOLUSD",1744219976199,63.1461,115.89,115.71,12.0802]
["bitfinex","SOLUSD",1744219976200,285.4261,115.89,115.71,12.0802]
["bitfinex","SOLUSD",1744219976404,0.28432314,115.83,115.71,12.0802]
["bitfinex","SOLUSD",1744219976700,73.3528,115.88,115.71,12.0802]
["bitfinex","SOLUSD",1744219976701,8.6296,115.88,115.71,12.0802]
["bitfinex","SOLUSD",1744219976873,0.14216157,115.87,115.71,12.0802]
["bitfinex","SOLUSD",1744219977197,8.6244,115.95,115.72,18.64964886]
["bitfinex","SOLUSD",1744219977402,20.0,115.94,115.75,26.0]
["bitfinex","SOLUSD",1744219977607,20.0,115.94,115.75,18.933972]
["bitfinex","SOLUSD",1744219977772,48.35799839,115.8,115.71,12.0802]
["bitfinex","SOLUSD",1744219977975,48.35799839,115.8,115.65,48.38799839]
["bitfinex","SOLUSD",1744219977976,0.28432314,115.77,115.67,7.5303]
["bitfinex","SOLUSD",1744219978407,0.28432314,115.74,115.67,7.5303]
["bitfinex","SOLUSD",1744219978611,50.2296,115.78,115.67,7.5303]
["bitfinex","SOLUSD",1744219978777,48.35799839,115.68,115.65,0.03]
["bitfinex","SOLUSD",1744219978976,0.28432314,115.7,115.65,0.03]
["bitfinex","SOLUSD",1744219979192,26.0,115.71,115.65,0.03]
["bitfinex","SOLUSD",1744219979477,20.0,115.76,115.65,0.03]
["bitfinex","SOLUSD",1744219979478,48.64232153,115.74,115.65,0.03]
["bitfinex","SOLUSD",1744219979673,242.38,115.81,115.68,26.0]
["bitfinex","SOLUSD",1744219979872,242.38,115.91,115.72,26.0]
["bitfinex","SOLUSD",1744219980071,242.38,115.91,115.7,12.6715]
["bitfinex","SOLUSD",1744219980072,251.0075,115.91,115.82,48.35799839]
["bitfinex","SOLUSD",1744219980282,48.35799839,115.83,115.74,7.6073]
["bitfinex","SOLUSD",1744219980473,20.0,115.86,115.74,7.6073]
["bitfinex","SOLUSD",1744219980672,294.26550168,115.91,115.74,7.6073]
["bitfinex","SOLUSD",1744219980977,8.6236,115.96,115.78,18.79181043]
["bitfinex","SOLUSD",1744219981295,20.0,115.94,115.77,26.0]
["bitfinex","SOLUSD",1744219981515,20.0,115.94,115.74,7.6073]
["bitfinex","SOLUSD",1744219981851,48.35799839,115.8,115.74,7.6073]
["bitfinex","SOLUSD",1744219981991,21.5783,115.86,115.74,7.6073]
["bitfinex","SOLUSD",1744219982309,0.14216157,115.86,115.74,7.6073]
["bitfinex","SOLUSD",1744219982609,1.68960168,115.93,115.8,48.35799839]
["bitfinex","SOLUSD",1744219982774,20.0,115.94,115.75,18.933972]
["bitfinex","SOLUSD",1744219982978,48.35799839,115.86,115.74,7.6073]
["bitfinex","SOLUSD",1744219983171,28.6252,115.94,115.74,7.6073]
["bitfinex","SOLUSD",1744219983172,48.35799839,115.8,115.74,7.6073]
["bitfinex","SOLUSD",1744219983482,20.0,115.89,115.74,7.6073]
["bitfinex","SOLUSD",1744219983690,8.6252,115.94,115.77,26.0]
["bitfinex","SOLUSD",1744219983991,48.35799839,115.78,115.69,0.03]
["bitfinex","SOLUSD",1744219984192,48.35799839,115.73,115.69,0.03]
["bitfinex","SOLUSD",1744219984409,0.28432314,115.75,115.69,0.03]
["bitfinex","SOLUSD",1744219984611,48.35799839,115.7,115.69,0.03]
["bitfinex","SOLUSD",1744219984779,94.64232153,115.7,115.65,0.03]
["bitfinex","SOLUSD",1744219984972,48.64232153,115.66,115.65,0.03]
["bitfinex","SOLUSD",1744219985172,1.68960168,115.7,115.65,0.03]
["bitfinex","SOLUSD",1744219985405,1.68960168,115.7,115.65,48.38799839]
["bitfinex","SOLUSD",1744219985609,48.35799839,115.69,115.65,0.03]
["bitfinex","SOLUSD",1744219985816,20.0,115.78,115.65,0.03]
["bitfinex","SOLUSD",1744219985989,8.6408,115.73,115.65,0.03]
["bitfinex","SOLUSD",1744219986186,96.85815835,115.66,115.63,0.03]
["bitfinex","SOLUSD",1744219986496,0.28432314,115.61,115.57,0.56202582]
["bitfinex","SOLUSD",1744219986704,48.64232153,115.58,115.57,0.56202582]
["bitfinex","SOLUSD",1744219987011,0.28432314,115.58,115.57,0.27782582]
["bitfinex","SOLUSD",1744219987185,48.64232153,115.58,115.57,0.27782582]
["bitfinex","SOLUSD",1744219987621,26.78432314,115.54,115.41,12.5936]
["bitfinex","SOLUSD",1744219987916,0.28432314,115.45,115.37,7.9489]
["bitfinex","SOLUSD",1744219988214,8.661,115.46,115.33,12.2295]
["bitfinex","SOLUSD",1744219988215,48.35799839,115.38,115.33,12.2295]
["bitfinex","SOLUSD",1744219988513,0.28432314,115.38,115.25,12.0497]
["bitfinex","SOLUSD",1744219988818,0.28432314,115.38,115.19,7.7649]
["bitfinex","SOLUSD",1744219988993,242.6,115.39,115.19,7.7649]
["bitfinex","SOLUSD",1744219988994,0.28432314,115.36,115.19,7.7649]
["bitfinex","SOLUSD",1744219989195,0.28432314,115.36,115.19,5.7649]
["bitfinex","SOLUSD",1744219989384,242.6,115.39,115.3,43.82658854]
["bitfinex","SOLUSD",1744219989586,242.6,115.39,115.31,43.82658854]
["bitfinex","SOLUSD",1744219989809,242.92,115.49,115.26,0.5]
["bitfinex","SOLUSD",1744219990013,20.0,115.54,115.35,13.2056]
["bitfinex","SOLUSD",1744219990221,63.82658854,115.57,115.39,0.28432314]
["bitfinex","SOLUSD",1744219990402,8.6521,115.58,115.37,0.28432314]
["bitfinex","SOLUSD",1744219990717,20.0,115.56,115.35,13.2056]
["bitfinex","SOLUSD",1744219990913,242.92,115.55,115.36,0.28432314]
["bitfinex","SOLUSD",1744219991116,43.82658854,115.46,115.38,26.0]
["bitfinex","SOLUSD",1744219991410,43.82658854,115.44,115.37,43.82658854]
["bitfinex","SOLUSD",1744219991617,26.0,115.52,115.36,0.28432314]
["bitfinex","SOLUSD",1744219991986,242.92,115.55,115.35,13.2056]
["bitfinex","SOLUSD",1744219991987,43.82658854,115.4,115.35,13.2056]
["bitfinex","SOLUSD",1744219992294,20.0,115.5,115.35,13.2056]
["bitfinex","SOLUSD",1744219992295,242.92,115.44,115.35,13.2056]
["bitfinex","SOLUSD",1744219992603,0.14216157,115.52,115.38,26.0]
["bitfinex","SOLUSD",1744219992805,243.06,115.57,115.48,43.82658854]
["bitfinex","SOLUSD",1744219993120,43.82658854,115.56,115.49,43.82658854]
["bitfinex","SOLUSD",1744219993320,0.5,115.67,115.45,7.5714]
["bitfinex","SOLUSD",1744219993622,20.0,115.64,115.48,26.0]
["bitfinex","SOLUSD",1744219993907,20.0,115.64,115.45,7.5714]
["bitfinex","SOLUSD",1744219993908,1.68960168,115.66,115.46,0.28432314]
["bitfinex","SOLUSD",1744219994115,1.68960168,115.66,115.45,7.5714]
["bitfinex","SOLUSD",1744219994116,43.82658854,115.55,115.45,7.5714]
["bitfinex","SOLUSD",1744219994335,43.82658854,115.53,115.45,7.5714]
["bitfinex","SOLUSD",1744219994511,43.82658854,115.51,115.45,7.5714]
["bitfinex","SOLUSD",1744219994692,0.28432314,115.53,115.45,7.5714]
["bitfinex","SOLUSD",1744219995022,20.0,115.59,115.45,7.5714]
["bitfinex","SOLUSD",1744219995023,20.0,115.65,115.52,43.82658854]
["bitfinex","SOLUSD",1744219995188,43.82658854,115.7,115.57,43.82658854]
["bitfinex","SOLUSD",1744219995189,20.0,115.69,115.57,43.82658854]
["bitfinex","SOLUSD",1744219995389,243.06,115.7,115.55,0.28432314]
["bitfinex","SOLUSD",1744219995612,243.06,115.7,115.52,0.28432314]
["bitfinex","SOLUSD",1744219995817,243.06,115.7,115.51,12.7476]
["bitfinex","SOLUSD",1744219995818,48.64003229,115.62,115.51,12.7476]
["bitfinex","SOLUSD",1744219995990,243.06,115.7,115.55,26.0]
["bitfinex","SOLUSD",1744219996191,243.06,115.7,115.63,48.64003229]
["bitfinex","SOLUSD",1744219996402,48.64003229,115.69,115.58,0.28432314]
["bitfinex","SOLUSD",1744219996717,48.64003229,115.6,115.48,8.94382314]
["bitfinex","SOLUSD",1744219996926,0.14216157,115.63,115.48,0.28432314]
["bitfinex","SOLUSD",1744219997117,0.14216157,115.61,115.44,0.03]
["bitfinex","SOLUSD",1744219997423,48.64003229,115.51,115.44,0.03]
["bitfinex","SOLUSD",1744219997588,243.12,115.54,115.44,0.03]
["bitfinex","SOLUSD",1744219997797,48.64003229,115.46,115.44,0.03]
["bitfinex","SOLUSD",1744219997989,28.6489,115.63,115.45,48.64003229]
["bitfinex","SOLUSD",1744219998191,48.64003229,115.6,115.46,26.0]
["bitfinex","SOLUSD",1744219998413,48.64003229,115.53,115.44,0.03]
["bitfinex","SOLUSD",1744219998722,0.28432314,115.55,115.44,0.03]
["bitfinex","SOLUSD",1744219998901,48.64003229,115.45,115.44,0.03]
["bitfinex","SOLUSD",1744219999106,0.28432314,115.45,115.44,0.03]
["bitfinex","SOLUSD",1744219999425,0.28432314,115.41,115.28,8.2187]
["bitfinex","SOLUSD",1744219999722,26.0,115.4,115.28,8.2187]
["bitfinex","SOLUSD",1744220000216,20.0,115.44,115.28,8.2187]
["bitfinex","SOLUSD",1744220000389,48.64003229,115.34,115.28,8.2187]
["bitfinex","SOLUSD",1744220000606,0.28432314,115.4,115.28,8.2187]
["bitfinex","SOLUSD",1744220000942,0.28432314,115.34,115.18,48.64003229]
["bitfinex","SOLUSD",1744220001145,0.28432314,115.31,115.15,0.063]
["bitfinex","SOLUSD",1744220001314,0.28432314,115.29,115.15,0.063]
["bitfinex","SOLUSD",1744220001509,26.0,115.25,115.15,0.063]
["bitfinex","SOLUSD",1744220001941,243.28,115.28,115.15,0.063]
["bitfinex","SOLUSD",1744220002110,28.6692,115.36,115.23,48.64003229]
["bitfinex","SOLUSD",1744220002311,26.0,115.33,115.21,26.0]
["bitfinex","SOLUSD",1744220002621,26.0,115.33,115.15,0.063]
["bitfinex","SOLUSD",1744220002622,48.64003229,115.27,115.15,0.34732314]
["bitfinex","SOLUSD",1744220002949,0.28432314,115.29,115.15,0.063]
["bitfinex","SOLUSD",1744220003243,21.6668,115.39,115.18,18.64964886]
["bitfinex","SOLUSD",1744220003545,48.64003229,115.34,115.27,48.64003229]
["bitfinex","SOLUSD",1744220003726,8.6647,115.41,115.28,48.64003229]
["bitfinex","SOLUSD",1744220004049,49.14003229,115.5,115.36,48.64003229]
["bitfinex","SOLUSD",1744220004050,8.6587,115.49,115.36,48.64003229]
["bitfinex","SOLUSD",1744220004211,8.6587,115.49,115.3,8.673]
["bitfinex","SOLUSD",1744220004212,28.6587,115.49,115.3,8.673]
["bitfinex","SOLUSD",1744220004417,28.6587,115.49,115.29,18.933972]
["bitfinex","SOLUSD",1744220004418,51.99510168,115.49,115.29,18.933972]
["bitfinex","SOLUSD",1744220004742,20.5,115.44,115.2,48.64003229]
["bitfinex","SOLUSD",1744220004922,48.64003229,115.3,115.2,8.96412314]
["bitfinex","SOLUSD",1744220005110,287.38518859,115.43,115.26,48.64003229]
["bitfinex","SOLUSD",1744220005111,243.4,115.43,115.26,48.64003229]
["bitfinex","SOLUSD",1744220005313,1.68960168,115.48,115.34,48.64003229]
["bitfinex","SOLUSD",1744220005534,1.68960168,115.48,115.28,0.28432314]
["bitfinex","SOLUSD",1744220005535,20.0,115.47,115.28,0.14216157]
["bitfinex","SOLUSD",1744220005740,48.64003229,115.4,115.3,26.0]
["bitfinex","SOLUSD",1744220005945,48.64003229,115.38,115.3,26.0]
["bitfinex","SOLUSD",1744220006121,48.64003229,115.34,115.23,29.6064]
["bitfinex","SOLUSD",1744220006329,48.64003229,115.26,115.23,7.9361]
["bitfinex","SOLUSD",1744220006614,48.64003229,115.26,115.18,12.5237]
["bitfinex","SOLUSD",1744220006615,26.0,115.28,115.18,61.16373229]
["bitfinex","SOLUSD",1744220006815,20.0,115.34,115.18,61.16373229]
["bitfinex","SOLUSD",1744220006816,26.0,115.32,115.18,12.5237]
["bitfinex","SOLUSD",1744220007052,0.28432314,115.27,115.18,12.5237]
["bitfinex","SOLUSD",1744220007357,26.0,115.16,115.15,0.063]
["bitfinex","SOLUSD",1744220007519,48.64003229,115.16,115.15,0.063]
["bitfinex","SOLUSD",1744220007945,26.0,115.12,115.08,0.063]
["bitfinex","SOLUSD",1744220008245,48.64003229,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744220009050,48.64003229,115.1,115.08,0.063]
["bitfinex","SOLUSD",1744220009425,26.0,115.13,115.08,0.063]
["bitfinex","SOLUSD",1744220009621,0.28432314,115.12,115.08,0.063]
["bitfinex","SOLUSD",1744220009846,48.64003229,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744220010040,243.46,115.16,115.08,0.063]
["bitfinex","SOLUSD",1744220010246,0.5,115.27,115.08,26.063]
["bitfinex","SOLUSD",1744220010247,20.0,115.25,115.08,26.063]
["bitfinex","SOLUSD",1744220010415,48.64003229,115.17,115.08,0.063]
["bitfinex","SOLUSD",1744220010616,20.0,115.27,115.09,0.28432314]
["bitfinex","SOLUSD",1744220010821,20.0,115.27,115.08,26.063]
["bitfinex","SOLUSD",1744220011033,243.64,115.29,115.16,48.64003229]
["bitfinex","SOLUSD",1744220011323,243.64,115.29,115.1,8.0179]
["bitfinex","SOLUSD",1744220011324,20.0,115.27,115.1,7.5179]
["bitfinex","SOLUSD",1744220011526,243.64,115.29,115.13,26.0]
["bitfinex","SOLUSD",1744220011747,243.64,115.29,115.14,18.933972]
["bitfinex","SOLUSD",1744220012050,243.64,115.29,115.15,21.8174]
["bitfinex","SOLUSD",1744220012228,243.64,115.29,115.15,61.77333229]
["bitfinex","SOLUSD",1744220012229,252.3138,115.29,115.15,61.77333229]
["bitfinex","SOLUSD",1744220012424,252.3138,115.29,115.17,48.64003229]
["bitfinex","SOLUSD",1744220012641,243.64,115.29,115.15,22.10182314]
["bitfinex","SOLUSD",1744220012828,25.67001267,115.33,115.19,26.14216157]
["bitfinex","SOLUSD",1744220013029,8.6632,115.43,115.29,48.64003229]
["bitfinex","SOLUSD",1744220013254,20.0,115.38,115.24,7.6177]
["bitfinex","SOLUSD",1744220013551,1.68960168,115.42,115.24,7.6177]
["bitfinex","SOLUSD",1744220013721,48.64003229,115.35,115.24,7.6177]
["bitfinex","SOLUSD",1744220013921,48.64003229,115.25,115.15,21.1487]
["bitfinex","SOLUSD",1744220014121,48.64003229,115.2,115.15,21.1487]
["bitfinex","SOLUSD",1744220014358,50.3667,115.26,115.15,8.0154]
["bitfinex","SOLUSD",1744220014552,48.64003229,115.18,115.15,8.0154]
["bitfinex","SOLUSD",1744220014851,41.6793,115.32,115.16,48.64003229]
["bitfinex","SOLUSD",1744220015027,0.28432314,115.31,115.15,8.0154]
["bitfinex","SOLUSD",1744220015222,1.68960168,115.31,115.15,16.6994]
["bitfinex","SOLUSD",1744220015454,8.6707,115.33,115.18,26.0]
["bitfinex","SOLUSD",1744220015662,48.64003229,115.24,115.17,48.64003229]
["bitfinex","SOLUSD",1744220015851,48.64003229,115.25,115.18,48.64003229]
["bitfinex","SOLUSD",1744220016162,1.68960168,115.32,115.15,8.0154]
["bitfinex","SOLUSD",1744220016325,8.6707,115.33,115.18,26.0]
["bitfinex","SOLUSD",1744220016525,8.6662,115.39,115.2,26.0]
["bitfinex","SOLUSD",1744220016729,8.6662,115.39,115.21,13.04992314]
["bitfinex","SOLUSD",1744220016954,8.6662,115.39,115.25,26.0]
["bitfinex","SOLUSD",1744220017254,48.64003229,115.38,115.31,48.64003229]
["bitfinex","SOLUSD",1744220017457,8.6641,115.42,115.31,48.64003229]
["bitfinex","SOLUSD",1744220017651,8.6641,115.42,115.25,18.933972]
["bitfinex","SOLUSD",1744220017652,48.64003229,115.35,115.25,18.933972]
["bitfinex","SOLUSD",1744220017853,8.6641,115.42,115.24,26.0]
["bitfinex","SOLUSD",1744220018155,8.6632,115.43,115.32,48.64003229]
["bitfinex","SOLUSD",1744220018346,30.316,115.45,115.28,8.2791]
["bitfinex","SOLUSD",1744220018536,48.64003229,115.29,115.28,8.2791]
["bitfinex","SOLUSD",1744220018744,0.14216157,115.37,115.28,8.2791]
["bitfinex","SOLUSD",1744220018935,48.64003229,115.29,115.16,7.5265]
["bitfinex","SOLUSD",1744220019138,243.72,115.36,115.22,48.64003229]
["bitfinex","SOLUSD",1744220019339,0.14216157,115.35,115.21,18.933972]
["bitfinex","SOLUSD",1744220019549,48.64003229,115.31,115.2,26.0]
["bitfinex","SOLUSD",1744220019745,20.0,115.35,115.17,0.14216157]
["bitfinex","SOLUSD",1744220019956,48.64003229,115.22,115.16,7.5265]
["bitfinex","SOLUSD",1744220020258,0.28432314,115.24,115.16,7.5265]
["bitfinex","SOLUSD",1744220020559,0.14216157,115.23,115.16,7.5265]
["bitfinex","SOLUSD",1744220021244,8.81976157,115.24,115.16,7.5265]
["bitfinex","SOLUSD",1744220021545,8.81976157,115.24,115.13,12.5916]
["bitfinex","SOLUSD",1744220021546,48.64003229,115.17,115.13,12.5916]
["bitfinex","SOLUSD",1744220021760,48.64003229,115.14,115.13,12.5916]
["bitfinex","SOLUSD",1744220022053,0.14216157,115.23,115.13,61.23163229]
["bitfinex","SOLUSD",1744220022361,8.6753,115.27,115.14,0.28432314]
["bitfinex","SOLUSD",1744220022561,294.0209,115.28,115.13,12.5916]
["bitfinex","SOLUSD",1744220022761,294.0209,115.28,115.08,8.6889]
["bitfinex","SOLUSD",1744220023060,252.3346,115.28,115.11,26.0]
["bitfinex","SOLUSD",1744220023461,243.66,115.28,115.11,26.5]
["bitfinex","SOLUSD",1744220023643,20.0,115.4,115.27,48.64003229]
["bitfinex","SOLUSD",1744220023847,8.6662,115.39,115.3,48.64003229]
["bitfinex","SOLUSD",1744220024050,8.6647,115.41,115.27,26.0]
["bitfinex","SOLUSD",1744220024270,252.4041,115.42,115.33,48.64003229]
["bitfinex","SOLUSD",1744220024566,252.4041,115.42,115.31,8.0166]
["bitfinex","SOLUSD",1744220024744,8.6617,115.45,115.31,8.0166]
["bitfinex","SOLUSD",1744220024947,48.64003229,115.35,115.31,8.0166]
["bitfinex","SOLUSD",1744220025150,20.5,115.43,115.31,8.0166]
["bitfinex","SOLUSD",1744220025351,0.063,115.41,115.31,8.0166]
["bitfinex","SOLUSD",1744220025668,48.64003229,115.38,115.31,8.0166]
["bitfinex","SOLUSD",1744220025965,0.063,115.41,115.31,8.0166]
["bitfinex","SOLUSD",1744220026169,48.64003229,115.35,115.31,8.0166]
["bitfinex","SOLUSD",1744220026374,0.34732314,115.41,115.25,13.2526]
["bitfinex","SOLUSD",1744220026675,0.063,115.41,115.31,48.64003229]
["bitfinex","SOLUSD",1744220026835,0.063,115.41,115.25,21.9293]
["bitfinex","SOLUSD",1744220026836,0.063,115.41,115.33,48.64003229]
["bitfinex","SOLUSD",1744220027037,0.063,115.41,115.25,21.9293]
["bitfinex","SOLUSD",1744220027038,0.063,115.41,115.29,26.28432314]
["bitfinex","SOLUSD",1744220027340,0.063,115.41,115.37,48.64003229]
["bitfinex","SOLUSD",1744220027539,0.063,115.41,115.3,18.933972]
["bitfinex","SOLUSD",1744220027744,8.6535,115.56,115.4,48.64003229]
["bitfinex","SOLUSD",1744220027941,8.6535,115.56,115.42,26.0]
["bitfinex","SOLUSD",1744220028159,8.6497,115.61,115.43,26.0]
["bitfinex","SOLUSD",1744220028357,8.6497,115.61,115.43,34.6628]
["bitfinex","SOLUSD",1744220028667,8.6497,115.61,115.49,48.64003229]
["bitfinex","SOLUSD",1744220028668,73.5229,115.61,115.49,48.64003229]
["bitfinex","SOLUSD",1744220028976,30.2741,115.61,115.51,48.64003229]
["bitfinex","SOLUSD",1744220029272,48.64003229,115.52,115.4,255.9076]
["bitfinex","SOLUSD",1744220029434,0.14216157,115.53,115.39,7.8124]
["bitfinex","SOLUSD",1744220029641,0.28432314,115.53,115.41,48.64003229]
["bitfinex","SOLUSD",1744220029843,0.28432314,115.53,115.39,7.8124]
["bitfinex","SOLUSD",1744220030044,0.28432314,115.49,115.39,7.8124]
["bitfinex","SOLUSD",1744220030262,0.063,115.46,115.39,7.8124]
["bitfinex","SOLUSD",1744220030464,244.08,115.55,115.39,7.8124]
["bitfinex","SOLUSD",1744220030465,1.68960168,115.61,115.39,16.4784]
["bitfinex","SOLUSD",1744220030641,48.64003229,115.46,115.39,7.8124]
["bitfinex","SOLUSD",1744220030836,30.2767,115.6,115.39,7.8124]
["bitfinex","SOLUSD",1744220030837,48.64003229,115.5,115.39,7.8124]
["bitfinex","SOLUSD",1744220031040,0.14216157,115.53,115.39,7.8124]
["bitfinex","SOLUSD",1744220031041,48.64003229,115.48,115.39,7.8124]
["bitfinex","SOLUSD",1744220031270,73.5292,115.6,115.47,48.64003229]
["bitfinex","SOLUSD",1744220031578,21.6721,115.7,115.59,48.64003229]
["bitfinex","SOLUSD",1744220031740,30.0,115.6,115.53,26.28432314]
["bitfinex","SOLUSD",1744220031943,21.6119,115.68,115.53,26.0]
["bitfinex","SOLUSD",1744220032162,0.063,115.7,115.52,8.1046]
["bitfinex","SOLUSD",1744220032370,0.063,115.7,115.59,48.64003229]
["bitfinex","SOLUSD",1744220032668,0.5,115.84,115.66,0.28432314]
["bitfinex","SOLUSD",1744220032978,48.64003229,115.8,115.64,0.28432314]
["bitfinex","SOLUSD",1744220033143,20.5,115.83,115.64,0.28432314]
["bitfinex","SOLUSD",1744220033478,48.64003229,115.76,115.64,0.28432314]
["bitfinex","SOLUSD",1744220033640,1.68960168,115.84,115.67,20.28432314]
["bitfinex","SOLUSD",1744220033843,50.60350839,115.91,115.69,0.28432314]
["bitfinex","SOLUSD",1744220033844,21.5777,115.86,115.69,0.28432314]
["bitfinex","SOLUSD",1744220034064,8.6303,115.87,115.73,8.6406]
["bitfinex","SOLUSD",1744220034269,0.063,115.89,115.82,48.64003229]
["bitfinex","SOLUSD",1744220034447,0.063,115.89,115.84,48.64003229]
["bitfinex","SOLUSD",1744220034777,8.6922,115.89,115.78,12.8845]
["bitfinex","SOLUSD",1744220034947,8.6922,115.89,115.82,48.64003229]
["bitfinex","SOLUSD",1744220035145,8.6922,115.89,115.78,12.8845]
["bitfinex","SOLUSD",1744220035378,48.64003229,115.84,115.78,12.8845]
["bitfinex","SOLUSD",1744220035674,30.2643,115.89,115.78,48.64003229]
["bitfinex","SOLUSD",1744220035871,0.063,115.89,115.8,26.0]
["bitfinex","SOLUSD",1744220036044,48.64003229,115.88,115.77,7.7529]
["bitfinex","SOLUSD",1744220036240,0.063,115.89,115.77,7.7529]
["bitfinex","SOLUSD",1744220036556,48.70303229,115.89,115.82,48.64003229]
["bitfinex","SOLUSD",1744220036753,211.41034602,115.94,115.77,7.7529]
["bitfinex","SOLUSD",1744220036966,211.41034602,115.94,115.8,48.64003229]
["bitfinex","SOLUSD",1744220037156,0.28432314,115.89,115.78,43.28540637]
["bitfinex","SOLUSD",1744220037346,48.64003229,115.84,115.78,43.28540637]
["bitfinex","SOLUSD",1744220037544,0.28432314,115.89,115.78,43.28540637]
["bitfinex","SOLUSD",1744220037744,0.5,115.89,115.78,43.28540637]
["bitfinex","SOLUSD",1744220038049,0.063,115.96,115.87,48.64003229]
["bitfinex","SOLUSD",1744220038262,0.063,115.96,115.85,43.26575938]
["bitfinex","SOLUSD",1744220038574,0.063,115.96,115.87,43.69078203]
["bitfinex","SOLUSD",1744220038782,0.063,115.96,115.93,48.64003229]
["bitfinex","SOLUSD",1744220039084,0.063,115.96,115.9,44.14862295]
["bitfinex","SOLUSD",1744220039291,0.063,115.96,115.92,0.28432314]
["bitfinex","SOLUSD",1744220039458,0.063,116.0,115.95,48.64003229]
["bitfinex","SOLUSD",1744220039669,0.063,116.0,115.93,8.059]
["bitfinex","SOLUSD",1744220039866,48.64003229,115.97,115.93,8.059]
["bitfinex","SOLUSD",1744220040201,0.063,116.0,115.88,0.28432314]
["bitfinex","SOLUSD",1744220040361,0.063,116.0,115.87,43.69078203]
["bitfinex","SOLUSD",1744220040562,0.063,116.0,115.93,48.64003229]
["bitfinex","SOLUSD",1744220040763,8.6162,116.06,115.93,48.64003229]
["bitfinex","SOLUSD",1744220040988,173.75840299,116.08,115.98,48.64003229]
["bitfinex","SOLUSD",1744220041285,20.0,116.16,115.92,43.13326078]
["bitfinex","SOLUSD",1744220041286,56.15465722,116.14,115.97,43.77251067]
["bitfinex","SOLUSD",1744220041460,48.64003229,116.04,115.93,43.08059659]
["bitfinex","SOLUSD",1744220041661,49.14003229,116.1,115.93,43.08059659]
["bitfinex","SOLUSD",1744220041870,0.5,116.08,115.93,43.08059659]
["bitfinex","SOLUSD",1744220042070,0.5,116.08,115.88,18.64964886]
["bitfinex","SOLUSD",1744220042071,48.64003229,115.94,115.87,43.69078203]
["bitfinex","SOLUSD",1744220042269,8.6252,115.94,115.89,43.95911068]
["bitfinex","SOLUSD",1744220042566,48.64003229,115.92,115.85,12.8154]
["bitfinex","SOLUSD",1744220042780,48.64003229,115.89,115.84,7.6579]
["bitfinex","SOLUSD",1744220043390,73.2946,115.97,115.85,48.64003229]
["bitfinex","SOLUSD",1744220043689,48.64003229,115.86,115.78,21.77831143]
["bitfinex","SOLUSD",1744220043987,0.28432314,115.94,115.82,48.64003229]
["bitfinex","SOLUSD",1744220044170,48.64003229,115.92,115.8,18.64964886]
["bitfinex","SOLUSD",1744220044365,0.5,116.01,115.87,48.64003229]
["bitfinex","SOLUSD",1744220044366,48.64003229,115.93,115.87,48.64003229]
["bitfinex","SOLUSD",1744220044559,0.14216157,116.01,115.84,0.28432314]
["bitfinex","SOLUSD",1744220044758,315.9232,116.02,115.78,42.27831143]
["bitfinex","SOLUSD",1744220044759,48.64003229,115.91,115.82,0.14216157]
["bitfinex","SOLUSD",1744220044959,0.28432314,115.92,115.76,13.1222]
["bitfinex","SOLUSD",1744220045162,48.64003229,115.95,115.76,13.1222]
["bitfinex","SOLUSD",1744220045163,48.64003229,115.82,115.76,13.1222]
["bitfinex","SOLUSD",1744220045381,242.94432314,115.95,115.81,43.44133979]
["bitfinex","SOLUSD",1744220045587,43.44133979,115.93,115.87,43.44133979]
["bitfinex","SOLUSD",1744220045756,0.5,116.0,115.78,18.933972]
["bitfinex","SOLUSD",1744220046085,73.2632,116.02,115.91,43.44133979]
["bitfinex","SOLUSD",1744220046295,30.1672,116.02,115.93,43.44133979]
["bitfinex","SOLUSD",1744220046462,8.6192,116.02,115.91,0.28432314]
["bitfinex","SOLUSD",1744220046792,8.6192,116.02,115.96,43.44133979]
["bitfinex","SOLUSD",1744220046990,286.10133979,116.09,115.9,7.8391]
["bitfinex","SOLUSD",1744220046991,30.1515,116.08,115.9,7.8391]
["bitfinex","SOLUSD",1744220047199,30.1515,116.08,115.94,43.44133979]
["bitfinex","SOLUSD",1744220047488,30.1515,116.08,115.91,0.28432314]
["bitfinex","SOLUSD",1744220047489,48.30518285,116.04,115.92,13.3081]
["bitfinex","SOLUSD",1744220047657,48.30518285,116.04,115.93,18.933972]
["bitfinex","SOLUSD",1744220047861,48.30518285,116.01,115.92,13.3081]
["bitfinex","SOLUSD",1744220048193,0.02587211,116.07,115.97,48.30518285]
["bitfinex","SOLUSD",1744220048395,0.02587211,116.07,115.93,0.28432314]
["bitfinex","SOLUSD",1744220048568,0.02587211,116.07,115.92,13.3081]
["bitfinex","SOLUSD",1744220048759,0.02587211,116.07,116.05,48.30518285]
["bitfinex","SOLUSD",1744220048965,0.02587211,116.07,116.0,0.28432314]
["bitfinex","SOLUSD",1744220048966,0.02587211,116.07,116.06,48.30518285]
["bitfinex","SOLUSD",1744220049197,28.06812273,116.1,116.06,48.30518285]
["bitfinex","SOLUSD",1744220049490,28.06812273,116.1,116.04,7.7844]
["bitfinex","SOLUSD",1744220049689,8.6704,116.18,116.08,20.0]
["bitfinex","SOLUSD",1744220049862,8.6704,116.18,116.1,0.28432314]
["bitfinex","SOLUSD",1744220050060,8.6704,116.18,116.09,0.28432314]
["bitfinex","SOLUSD",1744220050061,0.063,116.18,116.09,0.28432314]
["bitfinex","SOLUSD",1744220050280,0.063,116.18,116.08,262.46]
["bitfinex","SOLUSD",1744220050281,0.063,116.18,116.14,44.933972]
["bitfinex","SOLUSD",1744220050457,8.5977,116.31,116.19,0.28432314]
["bitfinex","SOLUSD",1744220050658,8.5977,116.31,116.25,48.30518285]
["bitfinex","SOLUSD",1744220050865,0.063,116.4,116.3,48.30518285]
["bitfinex","SOLUSD",1744220051074,0.063,116.4,116.34,48.30518285]
["bitfinex","SOLUSD",1744220051277,0.063,116.4,116.3,18.933972]
["bitfinex","SOLUSD",1744220051481,0.063,116.4,116.39,48.30518285]
["bitfinex","SOLUSD",1744220051687,0.063,116.4,116.36,0.28432314]
["bitfinex","SOLUSD",1744220051908,0.063,116.4,116.35,18.933972]
["bitfinex","SOLUSD",1744220052093,0.063,116.4,116.33,0.28432314]
["bitfinex","SOLUSD",1744220052301,0.063,116.4,116.31,7.7438]
["bitfinex","SOLUSD",1744220052467,0.063,116.4,116.39,48.30518285]
["bitfinex","SOLUSD",1744220052661,8.5844,116.49,116.37,26.0]
["bitfinex","SOLUSD",1744220052894,0.7,116.52,116.46,48.30518285]
["bitfinex","SOLUSD",1744220053197,9.2824,116.52,116.41,0.28432314]
["bitfinex","SOLUSD",1744220053399,9.2824,116.52,116.35,12.7328]
["bitfinex","SOLUSD",1744220053607,30.7379,116.52,116.35,12.7328]
["bitfinex","SOLUSD",1744220053782,30.7379,116.52,116.38,18.933972]
["bitfinex","SOLUSD",1744220054098,9.2824,116.52,116.35,12.7328]
["bitfinex","SOLUSD",1744220054315,48.30518285,116.44,116.37,48.30518285]
["bitfinex","SOLUSD",1744220054601,48.30518285,116.41,116.31,7.7438]
["bitfinex","SOLUSD",1744220054793,136.5599,116.52,116.31,7.7438]
["bitfinex","SOLUSD",1744220054794,0.28432314,116.44,116.31,7.7438]
["bitfinex","SOLUSD",1744220054969,0.5,116.47,116.31,7.7438]
["bitfinex","SOLUSD",1744220055169,0.28432314,116.39,116.2,7.9623]
["bitfinex","SOLUSD",1744220055369,20.0,116.45,116.29,48.30518285]
["bitfinex","SOLUSD",1744220055600,0.28432314,116.47,116.36,48.30518285]
["bitfinex","SOLUSD",1744220055788,117.0599,116.52,116.38,48.30518285]
["bitfinex","SOLUSD",1744220056102,117.0599,116.52,116.25,48.30518285]
["bitfinex","SOLUSD",1744220056103,117.0599,116.52,116.26,20.0]
["bitfinex","SOLUSD",1744220056400,48.30518285,116.43,116.26,20.0]
["bitfinex","SOLUSD",1744220056570,0.5,116.45,116.25,26.0]
["bitfinex","SOLUSD",1744220056771,48.30518285,116.38,116.25,26.0]
["bitfinex","SOLUSD",1744220056993,0.14216157,116.47,116.25,74.30518285]
["bitfinex","SOLUSD",1744220057296,0.14216157,116.47,116.25,68.30518285]
["bitfinex","SOLUSD",1744220057478,0.28432314,116.49,116.29,0.14216157]
["bitfinex","SOLUSD",1744220057678,30.7379,116.52,116.36,18.933972]
["bitfinex","SOLUSD",1744220057889,30.7379,116.52,116.44,48.30518285]
["bitfinex","SOLUSD",1744220058073,48.30518285,116.48,116.37,0.28432314]
["bitfinex","SOLUSD",1744220058395,8.5829,116.51,116.45,48.30518285]
["bitfinex","SOLUSD",1744220058602,8.5829,116.51,116.4,0.28432314]
["bitfinex","SOLUSD",1744220058603,30.0402,116.51,116.44,48.30518285]
["bitfinex","SOLUSD",1744220058897,48.30518285,116.45,116.35,8.1036]
["bitfinex","SOLUSD",1744220059099,72.9549,116.51,116.36,0.14216157]
["bitfinex","SOLUSD",1744220059406,48.30518285,116.49,116.36,18.933972]
["bitfinex","SOLUSD",1744220059586,8.5829,116.51,116.38,0.28432314]
["bitfinex","SOLUSD",1744220059783,72.9549,116.51,116.35,8.1036]
["bitfinex","SOLUSD",1744220060107,0.7,116.52,116.45,48.30518285]
["bitfinex","SOLUSD",1744220060393,0.7,116.52,116.47,0.28432314]
["bitfinex","SOLUSD",1744220060573,0.7,116.52,116.51,48.30518285]
["bitfinex","SOLUSD",1744220060782,0.7,116.52,116.47,0.28432314]
["bitfinex","SOLUSD",1744220060979,0.7,116.52,116.48,48.30518285]
["bitfinex","SOLUSD",1744220061204,0.7,116.52,116.5,48.30518285]
["bitfinex","SOLUSD",1744220061380,0.7,116.52,116.44,241.72]
["bitfinex","SOLUSD",1744220061381,0.7,116.52,116.51,48.30518285]
["bitfinex","SOLUSD",1744220061683,9.2822,116.52,116.44,241.72]
["bitfinex","SOLUSD",1744220061886,0.7,116.52,116.41,0.28432314]
["bitfinex","SOLUSD",1744220062187,0.063,116.57,116.51,48.30518285]
["bitfinex","SOLUSD",1744220062390,0.063,116.57,116.56,48.30518285]
["bitfinex","SOLUSD",1744220062710,0.063,116.57,116.56,48.58950599]
["bitfinex","SOLUSD",1744220062897,1.27415413,116.69,116.59,26.0]
["bitfinex","SOLUSD",1744220063101,1.27415413,116.69,116.68,48.58950599]
["bitfinex","SOLUSD",1744220063290,1.27415413,116.69,116.68,48.30518285]
["bitfinex","SOLUSD",1744220063483,1.27415413,116.69,116.64,20.0]
["bitfinex","SOLUSD",1744220063692,1.27415413,116.69,116.63,0.28432314]
["bitfinex","SOLUSD",1744220063892,1.27415413,116.69,116.62,26.28432314]
["bitfinex","SOLUSD",1744220064110,1.27415413,116.69,116.64,0.28432314]
["bitfinex","SOLUSD",1744220064287,1.27415413,116.69,116.58,18.933972]
["bitfinex","SOLUSD",1744220064496,729.29681058,119.02,116.58,18.933972]
["bitfinex","SOLUSD",1744220064497,0.49634452,116.94,116.79,20.0]
["bitfinex","SOLUSD",1744220064705,0.49634452,116.94,116.85,0.28432314]
["bitfinex","SOLUSD",1744220064880,48.30518285,116.88,116.82,0.28432314]
["bitfinex","SOLUSD",1744220065218,0.49634452,116.94,116.87,48.30518285]
["bitfinex","SOLUSD",1744220065511,0.49634452,116.94,116.84,0.28432314]
["bitfinex","SOLUSD",1744220065512,57.35292737,116.94,116.84,0.28432314]
["bitfinex","SOLUSD",1744220065680,57.35292737,116.94,116.82,21.5652897]
["bitfinex","SOLUSD",1744220065681,9.04774452,116.94,116.82,1.5652897]
["bitfinex","SOLUSD",1744220065882,9.04774452,116.94,116.79,26.28432314]
["bitfinex","SOLUSD",1744220066115,0.49634452,116.94,116.84,0.28432314]
["bitfinex","SOLUSD",1744220066415,0.49634452,116.94,116.92,0.28432314]
["bitfinex","SOLUSD",1744220066610,0.21204452,116.94,116.9,7.6931]
["bitfinex","SOLUSD",1744220066934,6.573893,117.09,116.99,20.0]
["bitfinex","SOLUSD",1744220067084,6.573893,117.09,116.95,0.5]
["bitfinex","SOLUSD",1744220067085,6.573893,117.09,117.08,48.30518285]
["bitfinex","SOLUSD",1744220067291,6.573893,117.09,117.05,20.0]
["bitfinex","SOLUSD",1744220067487,6.573893,117.09,117.0,242.82288156]
["bitfinex","SOLUSD",1744220067686,6.573893,117.09,117.04,26.0]
["bitfinex","SOLUSD",1744220068008,1.53244087,117.1,117.08,93.82131865]
["bitfinex","SOLUSD",1744220068222,21.3229,117.25,117.1,20.0]
["bitfinex","SOLUSD",1744220068223,8.5287,117.25,117.1,20.0]
["bitfinex","SOLUSD",1744220068418,8.5287,117.25,117.09,13.72238027]
["bitfinex","SOLUSD",1744220068419,51.1726,117.25,117.09,1.56168027]
["bitfinex","SOLUSD",1744220068628,0.5,117.22,117.0,47.82131865]
["bitfinex","SOLUSD",1744220068806,47.82131865,117.14,117.02,20.0]
["bitfinex","SOLUSD",1744220069006,47.82131865,117.07,116.94,8.1106]
["bitfinex","SOLUSD",1744220069325,0.5,117.05,116.94,8.1106]
["bitfinex","SOLUSD",1744220069524,48.32131865,117.15,116.98,47.82131865]
["bitfinex","SOLUSD",1744220069824,240.92,117.2,117.05,47.82131865]
["bitfinex","SOLUSD",1744220070021,92.4945,117.25,116.95,0.5]
["bitfinex","SOLUSD",1744220070022,72.9945,117.25,117.04,26.0]
["bitfinex","SOLUSD",1744220070322,72.9945,117.25,116.98,240.92]
["bitfinex","SOLUSD",1744220070323,47.82131865,117.08,116.98,240.92]
["bitfinex","SOLUSD",1744220070524,47.82131865,117.08,116.9,150.2645]
["bitfinex","SOLUSD",1744220070525,47.82131865,117.05,116.9,33.4645]
["bitfinex","SOLUSD",1744220070710,47.82131865,116.99,116.9,12.9645]
["bitfinex","SOLUSD",1744220070903,47.82131865,116.96,116.88,1.92838661]
["bitfinex","SOLUSD",1744220071136,47.82131865,116.93,116.88,1.92838661]
["bitfinex","SOLUSD",1744220071339,74.00131865,117.0,116.88,1.92838661]
["bitfinex","SOLUSD",1744220071639,240.66,117.08,116.88,1.92838661]
["bitfinex","SOLUSD",1744220071640,0.5,117.13,116.9,47.82131865]
["bitfinex","SOLUSD",1744220071840,20.0,117.17,116.94,0.5]
["bitfinex","SOLUSD",1744220072000,240.66,117.19,116.96,20.0]
["bitfinex","SOLUSD",1744220072001,47.82131865,117.15,116.96,20.0]
["bitfinex","SOLUSD",1744220072329,47.82131865,117.04,116.95,240.66]
["bitfinex","SOLUSD",1744220072496,0.5,117.1,116.95,240.66]
["bitfinex","SOLUSD",1744220072700,72.5625,117.14,116.93,1.92756202]
["bitfinex","SOLUSD",1744220072925,0.5,117.04,116.9,1.61251804]
["bitfinex","SOLUSD",1744220073128,0.5,117.06,116.9,1.61251804]
["bitfinex","SOLUSD",1744220073431,115.2464,117.14,116.9,27.61251804]
["bitfinex","SOLUSD",1744220073601,95.40741695,117.14,116.92,20.0]
["bitfinex","SOLUSD",1744220073806,0.5,117.13,116.92,1.56395093]
["bitfinex","SOLUSD",1744220074021,0.5,117.13,116.91,46.5]
["bitfinex","SOLUSD",1744220074326,0.5,117.1,116.9,1.61251804]
["bitfinex","SOLUSD",1744220074632,47.82131865,116.96,116.9,1.61251804]
["bitfinex","SOLUSD",1744220074925,47.82131865,116.91,116.76,20.0]
["bitfinex","SOLUSD",1744220075233,47.82131865,116.83,116.74,7.7051]
["bitfinex","SOLUSD",1744220075396,47.82131865,116.84,116.74,7.7051]
["bitfinex","SOLUSD",1744220075744,0.5,116.9,116.74,7.7051]
["bitfinex","SOLUSD",1744220076038,47.82131865,116.77,116.71,240.48]
["bitfinex","SOLUSD",1744220076246,47.82131865,116.85,116.68,47.82131865]
["bitfinex","SOLUSD",1744220076547,47.82131865,116.82,116.68,22.06716783]
["bitfinex","SOLUSD",1744220076846,47.82131865,116.81,116.69,30.0]
["bitfinex","SOLUSD",1744220077039,47.82131865,116.71,116.69,30.0]
["bitfinex","SOLUSD",1744220077243,8.5587,116.84,116.7,48.32131865]
["bitfinex","SOLUSD",1744220077535,29.9272,116.95,116.78,26.0]
["bitfinex","SOLUSD",1744220077706,47.82131865,116.88,116.78,240.48]
["bitfinex","SOLUSD",1744220077914,47.82131865,116.84,116.78,240.48]
["bitfinex","SOLUSD",1744220078216,93.1805,116.95,116.71,1.63131465]
["bitfinex","SOLUSD",1744220078536,47.82131865,116.72,116.67,240.48]
["bitfinex","SOLUSD",1744220078730,0.28432314,116.84,116.67,240.48]
["bitfinex","SOLUSD",1744220078933,0.28432314,116.84,116.63,20.4153]
["bitfinex","SOLUSD",1744220079132,288.30131865,116.85,116.63,20.4153]
["bitfinex","SOLUSD",1744220079463,0.28432314,116.84,116.69,47.82131865]
["bitfinex","SOLUSD",1744220079746,0.28432314,116.84,116.59,43.90754548]
["bitfinex","SOLUSD",1744220079747,47.82131865,116.7,116.59,1.38271957]
["bitfinex","SOLUSD",1744220080041,20.0,116.82,116.63,47.82131865]
["bitfinex","SOLUSD",1744220080241,1.68960168,116.83,116.6,50.0]
["bitfinex","SOLUSD",1744220080446,0.5,116.84,116.6,30.0]
["bitfinex","SOLUSD",1744220080447,47.82131865,116.69,116.6,30.0]
["bitfinex","SOLUSD",1744220080619,8.5601,116.82,116.68,47.82131865]
["bitfinex","SOLUSD",1744220080820,8.5601,116.82,116.7,26.0]
["bitfinex","SOLUSD",1744220081031,8.5601,116.82,116.64,0.5]
["bitfinex","SOLUSD",1744220081032,20.0,116.81,116.6,30.0]
["bitfinex","SOLUSD",1744220081240,0.14216157,116.79,116.6,30.0]
["bitfinex","SOLUSD",1744220081545,47.82131865,116.66,116.6,30.0]
["bitfinex","SOLUSD",1744220081718,47.82131865,116.61,116.6,30.0]
["bitfinex","SOLUSD",1744220082026,47.82131865,116.61,116.41,137.3]
["bitfinex","SOLUSD",1744220082027,0.28432314,116.6,116.42,248.2264]
["bitfinex","SOLUSD",1744220082215,42.9371034,116.62,116.54,30.0]
["bitfinex","SOLUSD",1744220082415,47.82131865,116.55,116.45,47.82131865]
["bitfinex","SOLUSD",1744220082625,0.28432314,116.6,116.42,7.7064]
["bitfinex","SOLUSD",1744220082626,47.82131865,116.49,116.42,7.7064]
["bitfinex","SOLUSD",1744220082820,0.28432314,116.58,116.42,7.7064]
["bitfinex","SOLUSD",1744220083147,47.82131865,116.49,116.43,30.0]
["bitfinex","SOLUSD",1744220083353,0.28432314,116.58,116.48,47.82131865]
["bitfinex","SOLUSD",1744220083553,47.82131865,116.52,116.46,47.82131865]
["bitfinex","SOLUSD",1744220083764,48.10564179,116.54,116.4,47.82131865]
["bitfinex","SOLUSD",1744220084051,48.10564179,116.54,116.39,33.0652]
["bitfinex","SOLUSD",1744220084052,0.28432314,116.54,116.39,13.0652]
["bitfinex","SOLUSD",1744220084257,47.82131865,116.43,116.37,47.82131865]
["bitfinex","SOLUSD",1744220084544,0.28432314,116.44,116.25,260.64]
["bitfinex","SOLUSD",1744220084853,0.28432314,116.44,116.26,1.57282937]
["bitfinex","SOLUSD",1744220084854,47.82131865,116.39,116.26,1.57282937]
["bitfinex","SOLUSD",1744220085028,240.64,116.49,116.31,0.063]
["bitfinex","SOLUSD",1744220085232,47.82131865,116.55,116.33,20.5]
["bitfinex","SOLUSD",1744220085526,8.0428,116.58,116.36,26.28432314]
["bitfinex","SOLUSD",1744220085730,47.82131865,116.49,116.39,0.28432314]
["bitfinex","SOLUSD",1744220085929,0.02587211,116.49,116.46,0.28432314]
["bitfinex","SOLUSD",1744220086128,0.02587211,116.49,116.44,26.0]
["bitfinex","SOLUSD",1744220086455,0.02587211,116.49,116.48,47.82131865]
["bitfinex","SOLUSD",1744220086752,42.8492,116.69,116.51,26.0]
["bitfinex","SOLUSD",1744220086753,47.82131865,116.62,116.51,26.0]
["bitfinex","SOLUSD",1744220087061,9.0623,116.79,116.61,47.82131865]
["bitfinex","SOLUSD",1744220087227,9.0623,116.79,116.56,0.78432314]
["bitfinex","SOLUSD",1744220087228,21.4078,116.78,116.63,47.82131865]
["bitfinex","SOLUSD",1744220087430,47.82131865,116.64,116.49,40.6016]
["bitfinex","SOLUSD",1744220087737,20.5,116.73,116.53,0.28432314]
["bitfinex","SOLUSD",1744220088055,47.82131865,116.67,116.56,26.0]
["bitfinex","SOLUSD",1744220088354,13.293,116.8,116.55,0.28432314]
["bitfinex","SOLUSD",1744220088355,47.82131865,116.57,116.55,0.063]
["bitfinex","SOLUSD",1744220088521,0.14216157,116.65,116.56,47.82131865]
["bitfinex","SOLUSD",1744220088722,47.82131865,116.65,116.59,47.82131865]
["bitfinex","SOLUSD",1744220088928,0.14216157,116.68,116.55,0.063]
["bitfinex","SOLUSD",1744220089128,47.82131865,116.57,116.55,0.063]
["bitfinex","SOLUSD",1744220089465,20.0,116.68,116.55,0.063]
["bitfinex","SOLUSD",1744220089631,121.15751865,116.7,116.55,0.063]
["bitfinex","SOLUSD",1744220089632,8.5689,116.7,116.59,47.82131865]
["bitfinex","SOLUSD",1744220089830,8.5682,116.72,116.62,47.82131865]
["bitfinex","SOLUSD",1744220090041,8.5638,116.77,116.65,47.82131865]
["bitfinex","SOLUSD",1744220090240,8.5638,116.77,116.67,47.82131865]
["bitfinex","SOLUSD",1744220090440,8.5638,116.77,116.59,26.0]
["bitfinex","SOLUSD",1744220090630,8.5638,116.77,116.57,0.28432314]
["bitfinex","SOLUSD",1744220090834,47.82131865,116.65,116.55,0.063]
["bitfinex","SOLUSD",1744220091042,8.5638,116.77,116.64,47.82131865]
["bitfinex","SOLUSD",1744220091225,47.82131865,116.71,116.57,0.28432314]
["bitfinex","SOLUSD",1744220091428,8.5638,116.77,116.66,47.82131865]
["bitfinex","SOLUSD",1744220091627,42.79334782,116.69,116.57,26.28432314]
["bitfinex","SOLUSD",1744220091855,42.79334782,116.69,116.63,42.79334782]
["bitfinex","SOLUSD",1744220092042,29.9734,116.77,116.66,42.79334782]
["bitfinex","SOLUSD",1744220092242,29.9734,116.77,116.64,42.79334782]
["bitfinex","SOLUSD",1744220092432,29.9734,116.77,116.57,18.79181043]
["bitfinex","SOLUSD",1744220092433,8.5638,116.77,116.57,18.79181043]
["bitfinex","SOLUSD",1744220092632,25.3459826,116.81,116.63,0.14216157]
["bitfinex","SOLUSD",1744220092857,8.5617,116.8,116.64,0.14216157]
["bitfinex","SOLUSD",1744220093156,8.5617,116.8,116.64,0.28432314]
["bitfinex","SOLUSD",1744220093341,42.79334782,116.87,116.67,0.28432314]
["bitfinex","SOLUSD",1744220093539,8.5535,116.91,116.78,42.79334782]
["bitfinex","SOLUSD",1744220093741,8.5535,116.91,116.7,21.2907]
["bitfinex","SOLUSD",1744220093944,42.79334782,116.81,116.7,21.2907]
["bitfinex","SOLUSD",1744220094145,29.9374,116.91,116.71,0.28432314]
["bitfinex","SOLUSD",1744220094350,42.79334782,116.82,116.76,42.79334782]
["bitfinex","SOLUSD",1744220094556,42.79334782,116.8,116.7,21.2907]
["bitfinex","SOLUSD",1744220094772,42.79334782,116.87,116.7,21.2907]
["bitfinex","SOLUSD",1744220095066,42.79334782,116.76,116.67,0.28432314]
["bitfinex","SOLUSD",1744220095265,0.14216157,116.8,116.66,240.84]
["bitfinex","SOLUSD",1744220095559,0.28432314,116.76,116.66,240.84]
["bitfinex","SOLUSD",1744220095740,0.14216157,116.8,116.66,240.84]
["bitfinex","SOLUSD",1744220095741,42.79334782,116.8,116.74,42.79334782]
["bitfinex","SOLUSD",1744220095946,42.79334782,116.76,116.66,240.84]
["bitfinex","SOLUSD",1744220096150,0.28432314,116.85,116.66,26.0]
["bitfinex","SOLUSD",1744220096349,20.0,116.86,116.63,38.64964886]
["bitfinex","SOLUSD",1744220096350,29.9503,116.86,116.67,0.14216157]
["bitfinex","SOLUSD",1744220096666,29.9324,116.93,116.74,42.79334782]
["bitfinex","SOLUSD",1744220096836,42.79334782,116.87,116.81,42.79334782]
["bitfinex","SOLUSD",1744220097041,8.5506,116.95,116.86,42.79334782]
["bitfinex","SOLUSD",1744220097354,0.03,116.97,116.94,42.79334782]
["bitfinex","SOLUSD",1744220097666,0.03,116.97,116.87,42.79334782]
["bitfinex","SOLUSD",1744220097667,0.03,116.97,116.96,42.79334782]
["bitfinex","SOLUSD",1744220097972,0.03,116.97,116.87,62.79334782]
["bitfinex","SOLUSD",1744220098145,0.03,116.97,116.96,61.72731982]
["bitfinex","SOLUSD",1744220098347,0.03,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1744220098536,0.03,116.99,116.98,26.0]
["bitfinex","SOLUSD",1744220098734,72.67524782,117.13,116.98,240.68]
["bitfinex","SOLUSD",1744220099058,20.0,117.1,116.93,26.0]
["bitfinex","SOLUSD",1744220099232,0.5,117.12,116.9,20.0594]
["bitfinex","SOLUSD",1744220099437,47.53135115,116.98,116.88,240.68]
["bitfinex","SOLUSD",1744220099636,0.14216157,117.08,116.93,47.53135115]
["bitfinex","SOLUSD",1744220099940,0.14216157,117.08,116.92,26.0]
["bitfinex","SOLUSD",1744220100138,47.53135115,117.02,116.92,26.0]
["bitfinex","SOLUSD",1744220100351,8.5397,117.1,116.91,0.28432314]
["bitfinex","SOLUSD",1744220100538,8.5397,117.1,116.91,26.0]
["bitfinex","SOLUSD",1744220100740,47.53135115,117.0,116.88,249.235]
["bitfinex","SOLUSD",1744220100939,20.0,117.08,116.88,240.68]
["bitfinex","SOLUSD",1744220101442,21.68960168,117.08,116.91,26.0]
["bitfinex","SOLUSD",1744220101663,1.68960168,117.08,116.96,47.53135115]
["bitfinex","SOLUSD",1744220101989,0.03,117.02,116.97,47.53135115]
["bitfinex","SOLUSD",1744220102169,0.03,117.02,116.98,47.53135115]
["bitfinex","SOLUSD",1744220102341,0.03,117.02,116.95,34.55]
["bitfinex","SOLUSD",1744220102544,0.03,117.02,116.98,47.53135115]
["bitfinex","SOLUSD",1744220102758,0.03,117.02,116.95,34.55]
["bitfinex","SOLUSD",1744220103044,47.56135115,117.02,116.91,8.5535]
["bitfinex","SOLUSD",1744220103257,0.03,117.02,116.97,47.53135115]
["bitfinex","SOLUSD",1744220103465,0.03,117.02,116.91,8.5535]
["bitfinex","SOLUSD",1744220103656,0.03,117.02,116.99,47.53135115]
["bitfinex","SOLUSD",1744220103857,0.03,117.02,116.94,26.0]
["bitfinex","SOLUSD",1744220104051,0.03,117.02,116.91,29.9374]
["bitfinex","SOLUSD",1744220104052,47.53135115,117.01,116.91,8.5535]
["bitfinex","SOLUSD",1744220104362,0.03,117.02,116.88,249.2356]
["bitfinex","SOLUSD",1744220104539,0.03,117.02,116.91,26.0]
["bitfinex","SOLUSD",1744220104940,47.53135115,116.95,116.9,47.53135115]
["bitfinex","SOLUSD",1744220105174,47.53135115,116.91,116.84,47.53135115]
["bitfinex","SOLUSD",1744220105359,0.14216157,116.97,116.77,29.9734]
["bitfinex","SOLUSD",1744220105645,0.28432314,116.95,116.77,8.5638]
["bitfinex","SOLUSD",1744220105848,0.28432314,116.89,116.77,29.9734]
["bitfinex","SOLUSD",1744220106048,20.0,116.98,116.77,29.9734]
["bitfinex","SOLUSD",1744220106266,0.28432314,116.97,116.88,47.53135115]
["bitfinex","SOLUSD",1744220106465,115.3253,117.06,116.95,47.53135115]
["bitfinex","SOLUSD",1744220106466,8.5431,117.06,116.95,47.53135115]
["bitfinex","SOLUSD",1744220106669,8.5431,117.06,116.85,47.53135115]
["bitfinex","SOLUSD",1744220106670,47.56135115,117.02,116.87,240.38]
["bitfinex","SOLUSD",1744220106864,47.53135115,116.99,116.93,47.53135115]
["bitfinex","SOLUSD",1744220107064,0.14216157,116.96,116.92,47.53135115]
["bitfinex","SOLUSD",1744220107369,8.5756,117.02,116.95,47.53135115]
["bitfinex","SOLUSD",1744220107557,0.28432314,116.95,116.87,240.38]
["bitfinex","SOLUSD",1744220107755,47.53135115,116.94,116.81,8.5609]
["bitfinex","SOLUSD",1744220107965,8.5756,117.02,116.85,47.53135115]
["bitfinex","SOLUSD",1744220108170,0.03,117.02,116.86,18.64964886]
["bitfinex","SOLUSD",1744220108374,47.53135115,117.01,116.89,34.5547]
["bitfinex","SOLUSD",1744220108563,47.53135115,116.98,116.86,8.5572]
["bitfinex","SOLUSD",1744220108764,47.53135115,116.9,116.8,8.5616]
["bitfinex","SOLUSD",1744220108966,0.28432314,116.9,116.84,47.53135115]
["bitfinex","SOLUSD",1744220109266,0.28432314,116.96,116.8,8.5616]
["bitfinex","SOLUSD",1744220109577,0.03,117.02,116.89,47.53135115]
["bitfinex","SOLUSD",1744220109777,47.53135115,116.93,116.8,29.9657]
["bitfinex","SOLUSD",1744220109979,47.81567429,116.92,116.8,8.5616]
["bitfinex","SOLUSD",1744220110152,0.28432314,116.92,116.85,47.53135115]
["bitfinex","SOLUSD",1744220110353,0.28432314,116.88,116.78,8.5631]
["bitfinex","SOLUSD",1744220110558,20.0,116.99,116.78,8.5631]
["bitfinex","SOLUSD",1744220110758,47.53135115,116.99,116.94,47.53135115]
["bitfinex","SOLUSD",1744220111080,47.53135115,117.0,116.86,240.34]
["bitfinex","SOLUSD",1744220111382,8.5759,117.02,116.86,240.34]
["bitfinex","SOLUSD",1744220111383,0.03,117.02,116.86,240.34]
["bitfinex","SOLUSD",1744220111550,47.53135115,116.99,116.86,240.34]
["bitfinex","SOLUSD",1744220111745,8.5755,117.02,116.86,240.34]
["bitfinex","SOLUSD",1744220112048,0.03,117.02,116.97,47.53135115]
["bitfinex","SOLUSD",1744220112245,47.56135115,117.02,116.89,26.0]
["bitfinex","SOLUSD",1744220112446,0.03,117.02,116.92,18.64964886]
["bitfinex","SOLUSD",1744220112651,0.03,117.02,116.91,26.0]
["bitfinex","SOLUSD",1744220112880,0.03,117.02,117.01,47.53135115]
["bitfinex","SOLUSD",1744220113299,20.0,117.18,117.04,26.0]
["bitfinex","SOLUSD",1744220113668,12.67549152,117.26,117.17,47.53135115]
["bitfinex","SOLUSD",1744220113669,0.52409152,117.26,117.17,47.53135115]
["bitfinex","SOLUSD",1744220113871,105.13043459,117.41,117.15,47.53135115]
["bitfinex","SOLUSD",1744220113872,20.0,117.38,117.28,26.0]
["bitfinex","SOLUSD",1744220114089,20.0,117.38,117.3,47.53135115]
["bitfinex","SOLUSD",1744220114280,20.0,117.45,117.3,47.53135115]
["bitfinex","SOLUSD",1744220114476,141.2769,117.5,117.34,47.53135115]
["bitfinex","SOLUSD",1744220114799,141.2769,117.5,117.41,47.53135115]
["bitfinex","SOLUSD",1744220114800,100.0,117.5,117.41,47.53135115]
["bitfinex","SOLUSD",1744220114974,68.06734602,117.5,117.49,47.53135115]
["bitfinex","SOLUSD",1744220115177,68.06734602,117.5,117.41,26.0]
["bitfinex","SOLUSD",1744220115379,68.06734602,117.5,117.39,0.28432314]
["bitfinex","SOLUSD",1744220115683,68.06734602,117.5,117.38,12.2725]
["bitfinex","SOLUSD",1744220115873,68.06734602,117.5,117.49,47.53135115]
["bitfinex","SOLUSD",1744220116068,68.06734602,117.5,117.38,12.2725]
["bitfinex","SOLUSD",1744220116369,56.04555115,117.45,117.33,51.14152524]
["bitfinex","SOLUSD",1744220116569,56.04555115,117.45,117.3,60.63345115]
["bitfinex","SOLUSD",1744220116570,18.933972,117.41,117.3,8.5251]
["bitfinex","SOLUSD",1744220116873,18.933972,117.41,117.31,42.8064296]
["bitfinex","SOLUSD",1744220117066,18.933972,117.41,117.23,0.5]
["bitfinex","SOLUSD",1744220117067,0.28432314,117.41,117.23,42.59757392]
["bitfinex","SOLUSD",1744220117276,8.5142,117.45,117.39,47.53135115]
["bitfinex","SOLUSD",1744220117493,8.5114,117.49,117.31,18.64964886]
["bitfinex","SOLUSD",1744220117701,29.0114,117.49,117.3,47.53135115]
["bitfinex","SOLUSD",1744220117874,0.14216157,117.46,117.3,47.53135115]
["bitfinex","SOLUSD",1744220118078,68.06734602,117.5,117.45,47.53135115]
["bitfinex","SOLUSD",1744220118279,68.06734602,117.5,117.39,18.933972]
["bitfinex","SOLUSD",1744220118499,68.06734602,117.5,117.38,239.98]
["bitfinex","SOLUSD",1744220118803,68.06734602,117.5,117.29,239.78]
["bitfinex","SOLUSD",1744220118804,20.0,117.47,117.29,239.78]
["bitfinex","SOLUSD",1744220118976,20.0,117.48,117.29,239.78]
["bitfinex","SOLUSD",1744220119176,117.85454602,117.5,117.29,239.78]
["bitfinex","SOLUSD",1744220119393,13.79181043,117.49,117.3,47.53135115]
["bitfinex","SOLUSD",1744220119584,97.85454602,117.5,117.31,0.5]
["bitfinex","SOLUSD",1744220119585,82.83211144,117.5,117.31,0.5]
["bitfinex","SOLUSD",1744220119902,47.53135115,117.4,117.3,0.5]
["bitfinex","SOLUSD",1744220120085,47.53135115,117.4,117.29,239.78]
["bitfinex","SOLUSD",1744220120086,0.14216157,117.37,117.28,0.5]
["bitfinex","SOLUSD",1744220120399,47.67351272,117.39,117.3,0.5]
["bitfinex","SOLUSD",1744220120593,53.04491144,117.5,117.38,47.53135115]
["bitfinex","SOLUSD",1744220120801,20.0,117.48,117.36,47.53135115]
["bitfinex","SOLUSD",1744220120986,47.53135115,117.42,117.31,0.5]
["bitfinex","SOLUSD",1744220121189,47.53135115,117.43,117.34,0.5]
["bitfinex","SOLUSD",1744220121394,47.53135115,117.43,117.22,8.1273]
["bitfinex","SOLUSD",1744220121395,219.30169505,117.48,117.22,8.6273]
["bitfinex","SOLUSD",1744220121696,18.933972,117.34,117.21,42.32165326]
["bitfinex","SOLUSD",1744220121911,0.28432314,117.34,117.21,42.32165326]
["bitfinex","SOLUSD",1744220122077,0.28432314,117.26,117.16,0.5]
["bitfinex","SOLUSD",1744220122277,281.98165326,117.39,117.16,0.5]
["bitfinex","SOLUSD",1744220122278,20.0,117.46,117.23,0.5]
["bitfinex","SOLUSD",1744220122477,29.8074,117.42,117.24,0.5]
["bitfinex","SOLUSD",1744220122702,8.5164,117.42,117.3,0.5]
["bitfinex","SOLUSD",1744220122886,25.20310093,117.49,117.3,0.5]
["bitfinex","SOLUSD",1744220123089,42.32165326,117.39,117.32,42.32165326]
["bitfinex","SOLUSD",1744220123304,42.32165326,117.39,117.29,0.5]
["bitfinex","SOLUSD",1744220123305,18.64964886,117.41,117.34,0.5]
["bitfinex","SOLUSD",1744220123611,18.64964886,117.41,117.25,0.64216157]
["bitfinex","SOLUSD",1744220123612,20.0,117.44,117.24,0.5]
["bitfinex","SOLUSD",1744220123790,18.79181043,117.43,117.25,18.64964886]
["bitfinex","SOLUSD",1744220124103,92.3471,117.49,117.31,0.5]
["bitfinex","SOLUSD",1744220124315,92.3471,117.49,117.3,0.5]
["bitfinex","SOLUSD",1744220124531,21.2802,117.48,117.37,47.16295859]
["bitfinex","SOLUSD",1744220124712,8.5113,117.49,117.39,0.5]
["bitfinex","SOLUSD",1744220124876,47.16295859,117.44,117.33,0.5]
["bitfinex","SOLUSD",1744220125080,61.55551144,117.5,117.29,0.5]
["bitfinex","SOLUSD",1744220125081,67.16295859,117.45,117.29,0.5]
["bitfinex","SOLUSD",1744220125294,18.933972,117.4,117.2,0.5]
["bitfinex","SOLUSD",1744220125507,18.933972,117.4,117.26,0.063]
["bitfinex","SOLUSD",1744220125508,47.16295859,117.28,117.26,0.063]
["bitfinex","SOLUSD",1744220125706,0.28432314,117.32,117.26,0.063]
["bitfinex","SOLUSD",1744220125921,47.16295859,117.27,117.26,0.063]
["bitfinex","SOLUSD",1744220126098,21.68960168,117.39,117.26,0.063]
["bitfinex","SOLUSD",1744220126408,18.933972,117.38,117.26,0.063]
["bitfinex","SOLUSD",1744220126578,0.28432314,117.36,117.29,47.16295859]
["bitfinex","SOLUSD",1744220126778,8.5149,117.44,117.29,0.5]
["bitfinex","SOLUSD",1744220127076,8.5149,117.44,117.33,47.16295859]
["bitfinex","SOLUSD",1744220127402,8.512,117.49,117.38,0.5]
["bitfinex","SOLUSD",1744220127586,20.0,117.47,117.32,0.5]
["bitfinex","SOLUSD",1744220127787,47.16295859,117.41,117.32,0.5]
["bitfinex","SOLUSD",1744220128110,53.04491144,117.5,117.4,47.66295859]
["bitfinex","SOLUSD",1744220128313,53.04491144,117.5,117.46,47.16295859]
["bitfinex","SOLUSD",1744220128619,53.04491144,117.5,117.48,47.16295859]
["bitfinex","SOLUSD",1744220128916,53.04491144,117.5,117.49,47.66295859]
["bitfinex","SOLUSD",1744220129209,20.0,117.71,117.52,26.0]
["bitfinex","SOLUSD",1744220129384,20.0,117.71,117.6,47.16295859]
["bitfinex","SOLUSD",1744220129385,8.4954,117.71,117.6,47.16295859]
["bitfinex","SOLUSD",1744220129581,47.16295859,117.66,117.57,0.5]
["bitfinex","SOLUSD",1744220129807,47.16295859,117.66,117.6,47.16295859]
["bitfinex","SOLUSD",1744220130014,8.4954,117.71,117.56,0.5]
["bitfinex","SOLUSD",1744220130184,8.494,117.73,117.67,47.16295859]
["bitfinex","SOLUSD",1744220130385,47.16295859,117.69,117.59,0.5]
["bitfinex","SOLUSD",1744220130580,0.50968429,117.74,117.61,0.5]
["bitfinex","SOLUSD",1744220130581,9.00308429,117.74,117.61,0.5]
["bitfinex","SOLUSD",1744220131010,47.16295859,117.7,117.64,0.5]
["bitfinex","SOLUSD",1744220131211,9.00308429,117.74,117.66,47.16295859]
["bitfinex","SOLUSD",1744220131391,0.50968429,117.74,117.62,0.5]
["bitfinex","SOLUSD",1744220131710,0.50968429,117.74,117.65,0.5]
["bitfinex","SOLUSD",1744220132011,0.50968429,117.74,117.64,0.5]
["bitfinex","SOLUSD",1744220132314,18.64964886,117.73,117.64,47.16295859]
["bitfinex","SOLUSD",1744220132525,0.50968429,117.74,117.68,0.5]
["bitfinex","SOLUSD",1744220132886,0.50968429,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744220133220,0.50968429,117.74,117.68,0.5]
["bitfinex","SOLUSD",1744220133386,0.50968429,117.74,117.68,47.16295859]
["bitfinex","SOLUSD",1744220133584,0.50968429,117.74,117.65,0.5]
["bitfinex","SOLUSD",1744220133782,0.50968429,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744220133783,47.67264288,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744220134015,0.50968429,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744220134315,47.16295859,117.71,117.66,0.5]
["bitfinex","SOLUSD",1744220134503,47.16295859,117.71,117.65,0.5]
["bitfinex","SOLUSD",1744220134708,0.50968429,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744220135007,0.50968429,117.74,117.69,47.16295859]
["bitfinex","SOLUSD",1744220135213,0.50968429,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744220135610,0.50968429,117.74,117.66,0.5]
["bitfinex","SOLUSD",1744220135815,18.64964886,117.73,117.66,0.5]
["bitfinex","SOLUSD",1744220136125,18.933972,117.73,117.61,0.5]
["bitfinex","SOLUSD",1744220136299,18.64964886,117.73,117.63,0.5]
["bitfinex","SOLUSD",1744220136495,0.28432314,117.73,117.64,0.5]
["bitfinex","SOLUSD",1744220136799,0.28432314,117.73,117.56,18.64964886]
["bitfinex","SOLUSD",1744220136800,18.64964886,117.7,117.62,0.5]
["bitfinex","SOLUSD",1744220137008,18.933972,117.7,117.59,0.5]
["bitfinex","SOLUSD",1744220137322,18.933972,117.73,117.64,0.5]
["bitfinex","SOLUSD",1744220137513,18.933972,117.73,117.61,47.16295859]
["bitfinex","SOLUSD",1744220137723,18.933972,117.73,117.59,0.5]
["bitfinex","SOLUSD",1744220137908,47.16295859,117.6,117.5,0.063]
["bitfinex","SOLUSD",1744220138108,0.28432314,117.65,117.54,0.5]
["bitfinex","SOLUSD",1744220138413,0.28432314,117.65,117.53,0.5]
["bitfinex","SOLUSD",1744220138619,0.28432314,117.63,117.53,0.5]
["bitfinex","SOLUSD",1744220138807,47.16295859,117.59,117.54,0.5]
["bitfinex","SOLUSD",1744220139008,8.5005,117.64,117.55,0.5]
["bitfinex","SOLUSD",1744220139009,47.16295859,117.6,117.55,0.5]
["bitfinex","SOLUSD",1744220139324,0.28432314,117.63,117.55,0.5]
["bitfinex","SOLUSD",1744220139620,0.28432314,117.63,117.5,0.063]
["bitfinex","SOLUSD",1744220139621,0.28432314,117.65,117.58,0.5]
["bitfinex","SOLUSD",1744220139827,47.16295859,117.59,117.52,0.5]
["bitfinex","SOLUSD",1744220139998,47.16295859,117.54,117.52,0.5]
["bitfinex","SOLUSD",1744220140199,258.98,117.64,117.5,0.063]
["bitfinex","SOLUSD",1744220140396,47.16295859,117.55,117.51,0.5]
["bitfinex","SOLUSD",1744220140709,20.0,117.68,117.51,0.5]
["bitfinex","SOLUSD",1744220140710,8.4954,117.71,117.62,0.5]
["bitfinex","SOLUSD",1744220140920,1.68960168,117.72,117.57,26.0]
["bitfinex","SOLUSD",1744220140921,1.68960168,117.72,117.7,0.5]
["bitfinex","SOLUSD",1744220141222,8.4926,117.75,117.67,47.66295859]
["bitfinex","SOLUSD",1744220141401,47.16295859,117.71,117.64,0.5]
["bitfinex","SOLUSD",1744220141604,34.67298429,117.74,117.63,0.5]
["bitfinex","SOLUSD",1744220141803,0.50968429,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744220142033,47.16295859,117.71,117.66,0.5]
["bitfinex","SOLUSD",1744220142320,0.50968429,117.74,117.7,0.5]
["bitfinex","SOLUSD",1744220142510,0.50968429,117.74,117.73,0.5]
["bitfinex","SOLUSD",1744220143112,0.50968429,117.74,117.71,47.66295859]
["bitfinex","SOLUSD",1744220143299,0.50968429,117.74,117.66,26.28432314]
["bitfinex","SOLUSD",1744220143300,0.50968429,117.74,117.73,0.5]
["bitfinex","SOLUSD",1744220143916,0.50968429,117.74,117.73,47.66295859]
["bitfinex","SOLUSD",1744220144240,47.16295859,117.82,117.79,0.5]
["bitfinex","SOLUSD",1744220144435,29.6937,117.87,117.78,0.5]
["bitfinex","SOLUSD",1744220144732,50.8948,117.89,117.78,0.5]
["bitfinex","SOLUSD",1744220144932,50.8948,117.89,117.64,20.0]
["bitfinex","SOLUSD",1744220144933,47.16295859,117.79,117.76,0.5]
["bitfinex","SOLUSD",1744220145233,47.16295859,117.77,117.69,0.5]
["bitfinex","SOLUSD",1744220145403,0.14216157,117.74,117.64,0.5]
["bitfinex","SOLUSD",1744220145599,25.81216157,117.77,117.66,0.5]
["bitfinex","SOLUSD",1744220145801,42.05356602,117.72,117.66,0.5]
["bitfinex","SOLUSD",1744220146017,0.28432314,117.76,117.67,0.5]
["bitfinex","SOLUSD",1744220146309,0.28432314,117.67,117.59,0.5]
["bitfinex","SOLUSD",1744220146503,0.28432314,117.67,117.53,238.92]
["bitfinex","SOLUSD",1744220146504,25.95432314,117.74,117.6,0.5]
["bitfinex","SOLUSD",1744220146818,42.05356602,117.61,117.59,0.5]
["bitfinex","SOLUSD",1744220147051,8.4954,117.71,117.65,0.5]
["bitfinex","SOLUSD",1744220147203,8.4954,117.71,117.62,0.5]
["bitfinex","SOLUSD",1744220147403,1.55484157,117.74,117.68,0.5]
["bitfinex","SOLUSD",1744220147742,12.4775,117.78,117.68,0.5]
["bitfinex","SOLUSD",1744220148027,8.4868,117.83,117.73,0.5]
["bitfinex","SOLUSD",1744220148229,8.4868,117.83,117.74,0.5]
["bitfinex","SOLUSD",1744220148538,42.05356602,117.75,117.73,0.5]
["bitfinex","SOLUSD",1744220148832,8.4896,117.79,117.72,0.5]
["bitfinex","SOLUSD",1744220149333,8.4896,117.79,117.61,21.2552]
["bitfinex","SOLUSD",1744220149334,0.28432314,117.72,117.62,0.5]
["bitfinex","SOLUSD",1744220149510,42.05356602,117.66,117.6,0.5]
["bitfinex","SOLUSD",1744220149703,0.28432314,117.69,117.6,0.5]
["bitfinex","SOLUSD",1744220149930,0.28432314,117.69,117.62,0.5]
["bitfinex","SOLUSD",1744220150211,42.05356602,117.63,117.57,0.563]
["bitfinex","SOLUSD",1744220150415,238.78,117.7,117.6,0.5]
["bitfinex","SOLUSD",1744220150632,0.14216157,117.64,117.57,0.063]
["bitfinex","SOLUSD",1744220150826,8.78482314,117.64,117.58,0.5]
["bitfinex","SOLUSD",1744220151023,0.28432314,117.58,117.57,0.063]
["bitfinex","SOLUSD",1744220151235,42.33788916,117.58,117.5,0.063]
["bitfinex","SOLUSD",1744220151536,41.8203,117.64,117.5,0.063]
["bitfinex","SOLUSD",1744220151537,0.28432314,117.63,117.56,0.5]
["bitfinex","SOLUSD",1744220151920,0.28432314,117.63,117.5,0.063]
["bitfinex","SOLUSD",1744220151921,0.28432314,117.59,117.51,0.5]
["bitfinex","SOLUSD",1744220152127,42.05356602,117.55,117.53,0.5]
["bitfinex","SOLUSD",1744220152424,8.5005,117.64,117.55,0.5]
["bitfinex","SOLUSD",1744220152609,42.05356602,117.58,117.55,0.5]
["bitfinex","SOLUSD",1744220152811,42.05356602,117.58,117.57,0.5]
["bitfinex","SOLUSD",1744220153147,42.05356602,117.59,117.55,0.5]
["bitfinex","SOLUSD",1744220153307,42.05356602,117.56,117.55,0.5]
["bitfinex","SOLUSD",1744220153508,0.14216157,117.64,117.6,0.5]
["bitfinex","SOLUSD",1744220153709,25.14662453,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744220153910,25.14662453,117.74,117.69,0.5]
["bitfinex","SOLUSD",1744220154142,1.55484157,117.79,117.74,0.5]
["bitfinex","SOLUSD",1744220154309,238.82,117.85,117.74,0.5]
["bitfinex","SOLUSD",1744220154515,20.0,117.87,117.74,0.5]
["bitfinex","SOLUSD",1744220154811,42.05356602,117.89,117.87,0.5]
["bitfinex","SOLUSD",1744220155034,34.64042651,117.99,117.87,0.5]
["bitfinex","SOLUSD",1744220155035,42.05356602,117.91,117.87,0.5]
["bitfinex","SOLUSD",1744220155232,26.37492651,117.99,117.89,0.5]
["bitfinex","SOLUSD",1744220155412,42.05356602,117.96,117.89,0.5]
["bitfinex","SOLUSD",1744220155614,42.05356602,117.95,117.89,0.5]
["bitfinex","SOLUSD",1744220155815,26.37492651,117.99,117.89,0.5]
["bitfinex","SOLUSD",1744220156034,42.05356602,117.91,117.85,0.5]
["bitfinex","SOLUSD",1744220156244,42.05356602,117.86,117.85,0.5]
["bitfinex","SOLUSD",1744220156419,26.37492651,117.99,117.88,0.5]
["bitfinex","SOLUSD",1744220156749,42.05356602,117.94,117.89,0.5]
["bitfinex","SOLUSD",1744220156916,42.52217473,117.9,117.87,0.5]
["bitfinex","SOLUSD",1744220157118,0.46860871,117.9,117.89,0.5]
["bitfinex","SOLUSD",1744220157317,0.46860871,117.9,117.87,0.5]
["bitfinex","SOLUSD",1744220157531,46.8329943,117.88,117.83,0.5]
["bitfinex","SOLUSD",1744220157846,0.28432314,117.83,117.77,0.5]
["bitfinex","SOLUSD",1744220158046,0.28432314,117.77,117.72,0.5]
["bitfinex","SOLUSD",1744220158220,0.28432314,117.86,117.81,0.5]
["bitfinex","SOLUSD",1744220158415,47.30160301,117.9,117.81,0.5]
["bitfinex","SOLUSD",1744220158416,0.46860871,117.9,117.83,0.5]
["bitfinex","SOLUSD",1744220158620,46.8329943,117.86,117.81,0.5]
["bitfinex","SOLUSD",1744220158915,0.46860871,117.9,117.82,0.5]
["bitfinex","SOLUSD",1744220159115,47.30160301,117.9,117.83,0.5]
["bitfinex","SOLUSD",1744220159324,0.46860871,117.9,117.86,0.5]
["bitfinex","SOLUSD",1744220159539,46.8329943,117.89,117.86,0.5]
["bitfinex","SOLUSD",1744220159843,46.8329943,117.87,117.81,0.5]
["bitfinex","SOLUSD",1744220160044,46.8329943,117.82,117.76,0.5]
["bitfinex","SOLUSD",1744220160253,239.14860871,117.9,117.83,0.5]
["bitfinex","SOLUSD",1744220160546,0.46860871,117.9,117.83,0.5]
["bitfinex","SOLUSD",1744220160755,0.46860871,117.9,117.89,0.5]
["bitfinex","SOLUSD",1744220161047,0.46860871,117.9,117.81,0.5]
["bitfinex","SOLUSD",1744220161048,47.30160301,117.9,117.81,0.5]
["bitfinex","SOLUSD",1744220161224,0.46860871,117.9,117.81,0.5]
["bitfinex","SOLUSD",1744220161430,0.46860871,117.9,117.76,238.58]
["bitfinex","SOLUSD",1744220161431,0.46860871,117.9,117.82,0.5]
["bitfinex","SOLUSD",1744220161726,0.46860871,117.9,117.89,0.5]
["bitfinex","SOLUSD",1744220161932,0.46860871,117.9,117.89,46.8329943]
["bitfinex","SOLUSD",1744220162125,47.30160301,117.9,117.85,0.5]
["bitfinex","SOLUSD",1744220162353,1.27415413,117.99,117.88,0.5]
["bitfinex","SOLUSD",1744220162546,1.27415413,117.99,117.89,0.5]
["bitfinex","SOLUSD",1744220162736,1.27415413,117.99,117.93,0.5]
["bitfinex","SOLUSD",1744220162934,1.27415413,117.99,117.88,0.5]
["bitfinex","SOLUSD",1744220163326,1.27415413,117.99,117.86,0.5]
["bitfinex","SOLUSD",1744220163327,0.28432314,117.98,117.86,0.5]
["bitfinex","SOLUSD",1744220163623,46.8329943,117.87,117.8,0.5]
["bitfinex","SOLUSD",1744220163820,46.8329943,117.87,117.71,239.0]
["bitfinex","SOLUSD",1744220163821,46.8329943,117.9,117.73,0.5]
["bitfinex","SOLUSD",1744220164023,46.8329943,117.9,117.77,0.5]
["bitfinex","SOLUSD",1744220164224,20.0788,117.97,117.84,0.5]
["bitfinex","SOLUSD",1744220164225,20.0,117.96,117.84,0.5]
["bitfinex","SOLUSD",1744220164522,20.0788,117.97,117.79,0.5]
["bitfinex","SOLUSD",1744220164523,20.0,117.93,117.79,0.5]
["bitfinex","SOLUSD",1744220164749,46.8329943,117.85,117.77,0.5]
["bitfinex","SOLUSD",1744220164960,46.8329943,117.78,117.74,30.0]
["bitfinex","SOLUSD",1744220165247,20.0,117.88,117.74,30.0]
["bitfinex","SOLUSD",1744220165421,287.0555,117.97,117.8,0.5]
["bitfinex","SOLUSD",1744220165623,46.8329943,117.81,117.75,8.0]
["bitfinex","SOLUSD",1744220165827,0.14216157,117.84,117.76,8.0]
["bitfinex","SOLUSD",1744220166061,25.67,117.76,117.74,30.0]
["bitfinex","SOLUSD",1744220166235,46.8329943,117.77,117.61,0.5]
["bitfinex","SOLUSD",1744220166236,93.6659886,117.75,117.61,0.5]
["bitfinex","SOLUSD",1744220166424,0.28432314,117.74,117.62,30.0]
["bitfinex","SOLUSD",1744220167064,0.14216157,117.73,117.62,30.0]
["bitfinex","SOLUSD",1744220167257,0.28432314,117.65,117.62,30.0]
["bitfinex","SOLUSD",1744220167435,46.8329943,117.63,117.62,30.0]
["bitfinex","SOLUSD",1744220167640,47.11731744,117.63,117.62,30.0]
["bitfinex","SOLUSD",1744220167832,47.11731744,117.63,117.54,10.39364963]
["bitfinex","SOLUSD",1744220167833,0.28432314,117.62,117.54,10.39364963]
["bitfinex","SOLUSD",1744220168037,46.8329943,117.55,117.52,20.78729927]
["bitfinex","SOLUSD",1744220168330,0.28432314,117.49,117.37,0.80539634]
["bitfinex","SOLUSD",1744220168553,0.28432314,117.49,117.36,347.77717775]
["bitfinex","SOLUSD",1744220168554,10.61310455,117.49,117.36,347.77717775]
["bitfinex","SOLUSD",1744220168850,0.28432314,117.47,117.46,0.5]
["bitfinex","SOLUSD",1744220169053,46.8329943,117.47,117.44,0.5]
["bitfinex","SOLUSD",1744220169255,0.28432314,117.55,117.46,0.5]
["bitfinex","SOLUSD",1744220169590,62.95852087,117.6,117.48,0.5]
["bitfinex","SOLUSD",1744220169734,7.62212657,117.6,117.51,0.5]
["bitfinex","SOLUSD",1744220169930,46.8329943,117.52,117.49,0.5]
["bitfinex","SOLUSD",1744220170138,46.8329943,117.5,117.44,0.5]
["bitfinex","SOLUSD",1744220170339,46.8329943,117.47,117.38,0.5]
["bitfinex","SOLUSD",1744220170540,46.8329943,117.39,117.37,0.5]
["bitfinex","SOLUSD",1744220170763,238.8,117.58,117.36,347.27717775]
["bitfinex","SOLUSD",1744220170764,46.8329943,117.38,117.36,347.27717775]
["bitfinex","SOLUSD",1744220170926,46.8329943,117.37,117.36,347.27717775]
["bitfinex","SOLUSD",1744220171261,46.8329943,117.37,117.36,156.36708246]
["bitfinex","SOLUSD",1744220171628,46.8329943,117.37,117.36,149.24708246]
["bitfinex","SOLUSD",1744220171824,238.8,117.44,117.36,149.24708246]
["bitfinex","SOLUSD",1744220172042,47.11731744,117.37,117.36,149.24708246]
["bitfinex","SOLUSD",1744220172244,46.8329943,117.37,117.36,149.24708246]
["bitfinex","SOLUSD",1744220172444,0.28432314,117.45,117.36,149.24708246]
["bitfinex","SOLUSD",1744220172652,12.1053,117.52,117.36,149.74708246]
["bitfinex","SOLUSD",1744220172858,46.8329943,117.39,117.36,149.24708246]
["bitfinex","SOLUSD",1744220173036,46.8329943,117.37,117.36,149.24708246]
["bitfinex","SOLUSD",1744220173661,42.64742151,117.34,117.26,0.063]
["bitfinex","SOLUSD",1744220173863,46.8329943,117.27,117.19,0.063]
["bitfinex","SOLUSD",1744220174072,0.28432314,117.29,117.19,0.063]
["bitfinex","SOLUSD",1744220174234,0.28432314,117.29,117.21,0.5]
["bitfinex","SOLUSD",1744220174447,0.28432314,117.28,117.25,0.5]
["bitfinex","SOLUSD",1744220174770,12.8971,117.43,117.3,0.5]
["bitfinex","SOLUSD",1744220174935,0.28432314,117.35,117.33,0.5]
["bitfinex","SOLUSD",1744220175138,239.02,117.49,117.19,0.063]
["bitfinex","SOLUSD",1744220175139,20.0,117.39,117.34,0.2158]
["bitfinex","SOLUSD",1744220175447,20.0,117.42,117.36,0.2158]
["bitfinex","SOLUSD",1744220175657,20.0,117.42,117.27,0.5]
["bitfinex","SOLUSD",1744220175658,0.2842,117.47,117.31,0.2158]
["bitfinex","SOLUSD",1744220175838,20.0,117.48,117.37,46.8329943]
["bitfinex","SOLUSD",1744220176036,20.0,117.46,117.44,0.2158]
["bitfinex","SOLUSD",1744220176238,12.5008,117.57,117.3,46.8329943]
["bitfinex","SOLUSD",1744220176239,20.0,117.55,117.5,0.2158]
["bitfinex","SOLUSD",1744220176465,0.2842,117.58,117.43,0.2158]
["bitfinex","SOLUSD",1744220176759,0.2842,117.48,117.35,0.2158]
["bitfinex","SOLUSD",1744220176946,20.0,117.48,117.37,0.2158]
["bitfinex","SOLUSD",1744220177135,20.0,117.56,117.41,0.2158]
["bitfinex","SOLUSD",1744220177337,239.24,117.62,117.35,0.2158]
["bitfinex","SOLUSD",1744220177338,0.2842,117.52,117.35,0.2158]
["bitfinex","SOLUSD",1744220177541,42.2885881,117.41,117.3,0.2158]
["bitfinex","SOLUSD",1744220177739,20.2842,117.47,117.3,0.2158]
["bitfinex","SOLUSD",1744220177740,0.14216157,117.38,117.32,0.2158]
["bitfinex","SOLUSD",1744220177944,0.28432314,117.42,117.28,42.2885881]
["bitfinex","SOLUSD",1744220178156,0.28432314,117.42,117.18,0.5]
["bitfinex","SOLUSD",1744220178157,26.0,117.36,117.24,8.3165]
["bitfinex","SOLUSD",1744220178360,26.0,117.42,117.24,8.3165]
["bitfinex","SOLUSD",1744220178361,20.0,117.43,117.38,0.2158]
["bitfinex","SOLUSD",1744220178533,1.54896783,117.51,117.44,0.2158]
["bitfinex","SOLUSD",1744220178737,8.5012,117.63,117.45,0.2158]
["bitfinex","SOLUSD",1744220178939,42.2885881,117.51,117.44,0.2158]
["bitfinex","SOLUSD",1744220179245,20.0,117.57,117.47,0.2158]
["bitfinex","SOLUSD",1744220179461,1.55484157,117.62,117.4,0.2158]
["bitfinex","SOLUSD",1744220179462,0.2842,117.52,117.4,0.2158]
["bitfinex","SOLUSD",1744220179653,47.13086709,117.6,117.36,239.3]
["bitfinex","SOLUSD",1744220179654,20.0,117.5,117.36,0.2158]
["bitfinex","SOLUSD",1744220179842,26.0,117.35,117.31,0.2158]
["bitfinex","SOLUSD",1744220180160,0.14216157,117.46,117.34,0.2158]
["bitfinex","SOLUSD",1744220180364,0.14216157,117.46,117.3,7.5107]
["bitfinex","SOLUSD",1744220180365,20.0,117.53,117.5,0.2158]
["bitfinex","SOLUSD",1744220180662,42.40023224,117.67,117.61,0.2158]
["bitfinex","SOLUSD",1744220180867,12.27657652,117.77,117.61,47.34666709]
["bitfinex","SOLUSD",1744220181066,20.0,117.74,117.61,0.2158]
["bitfinex","SOLUSD",1744220181249,20.0,117.74,117.54,0.28432314]
["bitfinex","SOLUSD",1744220181250,47.13086709,117.62,117.56,0.2158]
["bitfinex","SOLUSD",1744220181454,20.0,117.69,117.6,0.2158]
["bitfinex","SOLUSD",1744220181660,20.0,117.71,117.58,0.2158]
["bitfinex","SOLUSD",1744220181870,0.063,117.79,117.65,0.2158]
["bitfinex","SOLUSD",1744220182360,0.063,117.79,117.78,0.2158]
["bitfinex","SOLUSD",1744220182557,0.063,117.79,117.64,26.0]
["bitfinex","SOLUSD",1744220182558,0.063,117.79,117.72,0.2158]
["bitfinex","SOLUSD",1744220182767,0.063,117.79,117.77,0.2158]
["bitfinex","SOLUSD",1744220182949,0.063,117.79,117.78,0.2158]
["bitfinex","SOLUSD",1744220183150,0.063,117.79,117.69,0.2158]
["bitfinex","SOLUSD",1744220183353,26.0,117.67,117.66,0.2158]
["bitfinex","SOLUSD",1744220183568,26.0,117.67,117.61,7.9531]
["bitfinex","SOLUSD",1744220183569,239.24,117.74,117.61,0.2158]
["bitfinex","SOLUSD",1744220183740,0.063,117.79,117.72,0.2158]
["bitfinex","SOLUSD",1744220184145,0.063,117.79,117.6,0.2158]
["bitfinex","SOLUSD",1744220184146,47.13086709,117.73,117.6,0.2158]
["bitfinex","SOLUSD",1744220184349,47.13086709,117.75,117.66,0.2158]
["bitfinex","SOLUSD",1744220184552,0.28432314,117.74,117.63,0.2158]
["bitfinex","SOLUSD",1744220184773,47.13086709,117.75,117.68,0.2158]
["bitfinex","SOLUSD",1744220184969,0.5,117.68,117.52,7.3517]
["bitfinex","SOLUSD",1744220185174,0.14216157,117.71,117.52,7.3517]
["bitfinex","SOLUSD",1744220185175,47.13086709,117.59,117.52,7.3517]
["bitfinex","SOLUSD",1744220185474,0.5,117.73,117.52,7.3517]
["bitfinex","SOLUSD",1744220185774,47.13086709,117.61,117.52,7.3517]
["bitfinex","SOLUSD",1744220185949,0.5,117.59,117.43,239.1]
["bitfinex","SOLUSD",1744220186143,12.6541,117.72,117.43,239.1]
["bitfinex","SOLUSD",1744220186144,0.5,117.61,117.44,1.55702608]
["bitfinex","SOLUSD",1744220186347,0.5,117.6,117.43,239.1]
["bitfinex","SOLUSD",1744220186566,26.5,117.57,117.42,13.3093]
["bitfinex","SOLUSD",1744220186765,0.5,117.54,117.42,13.3093]
["bitfinex","SOLUSD",1744220186976,17.55912726,117.56,117.45,47.13086709]
["bitfinex","SOLUSD",1744220187150,47.13086709,117.46,117.35,13.1588]
["bitfinex","SOLUSD",1744220187350,47.13086709,117.4,117.35,12.6588]
["bitfinex","SOLUSD",1744220187553,20.28432314,117.49,117.28,0.03]
["bitfinex","SOLUSD",1744220187767,47.13086709,117.4,117.32,47.13086709]
["bitfinex","SOLUSD",1744220187956,47.13086709,117.4,117.28,0.03]
["bitfinex","SOLUSD",1744220188159,47.13086709,117.4,117.3,0.5]
["bitfinex","SOLUSD",1744220188357,47.13086709,117.4,117.28,0.03]
["bitfinex","SOLUSD",1744220188358,47.13086709,117.4,117.31,47.13086709]
["bitfinex","SOLUSD",1744220188556,47.13086709,117.45,117.28,0.03]
["bitfinex","SOLUSD",1744220188757,47.13086709,117.4,117.28,0.03]
["bitfinex","SOLUSD",1744220188969,47.13086709,117.4,117.3,47.13086709]
["bitfinex","SOLUSD",1744220189276,47.13086709,117.4,117.28,0.03]
["bitfinex","SOLUSD",1744220189474,47.13086709,117.4,117.28,0.53]
["bitfinex","SOLUSD",1744220189856,26.0,117.5,117.32,0.5]
["bitfinex","SOLUSD",1744220190064,47.13086709,117.4,117.28,0.03]
["bitfinex","SOLUSD",1744220190469,26.28432314,117.5,117.31,0.5]
["bitfinex","SOLUSD",1744220190665,20.0,117.64,117.44,47.41519023]
["bitfinex","SOLUSD",1744220190979,20.0,117.7,117.53,0.28432314]
["bitfinex","SOLUSD",1744220191167,0.5,117.73,117.48,0.5]
["bitfinex","SOLUSD",1744220191369,25.67,117.71,117.55,47.13086709]
["bitfinex","SOLUSD",1744220191664,47.13086709,117.6,117.5,239.22]
["bitfinex","SOLUSD",1744220191981,20.0,117.7,117.5,239.22]
["bitfinex","SOLUSD",1744220192292,0.38009328,117.69,117.5,0.14216157]
["bitfinex","SOLUSD",1744220192459,20.0,117.74,117.52,0.28432314]
["bitfinex","SOLUSD",1744220192783,20.0,117.73,117.5,0.28432314]
["bitfinex","SOLUSD",1744220193084,26.0,117.64,117.47,0.5]
["bitfinex","SOLUSD",1744220193254,47.13086709,117.6,117.46,47.13086709]
["bitfinex","SOLUSD",1744220193451,47.13086709,117.6,117.42,8.1144]
["bitfinex","SOLUSD",1744220193452,26.0,117.57,117.42,8.1144]
["bitfinex","SOLUSD",1744220193682,0.28432314,117.56,117.42,8.1144]
["bitfinex","SOLUSD",1744220193979,0.28432314,117.54,117.35,47.13086709]
["bitfinex","SOLUSD",1744220194172,62.94627768,117.51,117.33,12.5696]
["bitfinex","SOLUSD",1744220194374,0.28432314,117.53,117.33,12.5696]
["bitfinex","SOLUSD",1744220194589,47.13086709,117.38,117.33,12.5696]
["bitfinex","SOLUSD",1744220194978,47.13086709,117.39,117.33,12.5696]
["bitfinex","SOLUSD",1744220195190,47.13086709,117.38,117.28,0.03]
["bitfinex","SOLUSD",1744220195361,0.28432314,117.37,117.28,0.03]
["bitfinex","SOLUSD",1744220195559,47.13086709,117.29,117.28,0.03]
["bitfinex","SOLUSD",1744220195768,0.28432314,117.28,117.16,12.4278]
["bitfinex","SOLUSD",1744220195976,47.13086709,117.25,117.16,12.4278]
["bitfinex","SOLUSD",1744220196267,0.28432314,117.33,117.2,0.75762959]
["bitfinex","SOLUSD",1744220196680,20.0,117.43,117.21,0.78756495]
["bitfinex","SOLUSD",1744220196995,0.28432314,117.37,117.21,47.91843204]
["bitfinex","SOLUSD",1744220197162,26.0,117.36,117.21,0.78756495]
["bitfinex","SOLUSD",1744220197363,47.13086709,117.27,117.25,0.75730651]
["bitfinex","SOLUSD",1744220197571,0.28432314,117.35,117.25,0.75730651]
["bitfinex","SOLUSD",1744220197871,47.13086709,117.3,117.25,0.75730651]
["bitfinex","SOLUSD",1744220198078,47.13086709,117.26,117.25,0.75730651]
["bitfinex","SOLUSD",1744220198281,20.0,117.42,117.25,0.75730651]
["bitfinex","SOLUSD",1744220198466,47.13086709,117.26,117.25,0.75730651]
["bitfinex","SOLUSD",1744220198665,47.13086709,117.3,117.25,0.75730651]
["bitfinex","SOLUSD",1744220198864,0.28432314,117.34,117.25,0.75730651]
["bitfinex","SOLUSD",1744220199066,42.95422374,117.41,117.25,0.75730651]
["bitfinex","SOLUSD",1744220199376,47.13086709,117.3,117.25,0.75730651]
["bitfinex","SOLUSD",1744220199598,11.6084042,117.4,117.25,0.75730651]
["bitfinex","SOLUSD",1744220199599,47.13086709,117.27,117.25,0.75730651]
["bitfinex","SOLUSD",1744220199780,47.13086709,117.26,117.25,0.75730651]
["bitfinex","SOLUSD",1744220200165,0.28432314,117.38,117.25,0.75730651]
["bitfinex","SOLUSD",1744220200166,47.13086709,117.27,117.25,0.75730651]
["bitfinex","SOLUSD",1744220200367,47.13086709,117.26,117.21,0.03]
["bitfinex","SOLUSD",1744220200591,0.28432314,117.27,117.21,0.03]
["bitfinex","SOLUSD",1744220200891,20.0,117.39,117.21,0.03]
["bitfinex","SOLUSD",1744220201066,47.13086709,117.25,117.21,0.03]
["bitfinex","SOLUSD",1744220201692,284.51551585,117.44,117.21,0.03]
["bitfinex","SOLUSD",1744220201895,21.2516,117.64,117.21,0.03]
["bitfinex","SOLUSD",1744220201896,36.27569111,117.59,117.29,26.0]
["bitfinex","SOLUSD",1744220202066,20.0,117.52,117.3,47.13086709]
["bitfinex","SOLUSD",1744220202263,47.13086709,117.4,117.29,0.28432314]
["bitfinex","SOLUSD",1744220202489,47.13086709,117.38,117.31,47.13086709]
["bitfinex","SOLUSD",1744220202693,47.13086709,117.32,117.24,0.03]
["bitfinex","SOLUSD",1744220202870,0.28432314,117.31,117.24,0.03]
["bitfinex","SOLUSD",1744220203271,20.0,117.4,117.24,0.03]
["bitfinex","SOLUSD",1744220203576,0.14216157,117.37,117.24,47.16086709]
["bitfinex","SOLUSD",1744220203778,20.0,117.39,117.24,0.03]
["bitfinex","SOLUSD",1744220204098,47.13086709,117.29,117.24,0.03]
["bitfinex","SOLUSD",1744220204297,20.0,117.37,117.24,0.03]
["bitfinex","SOLUSD",1744220204595,25.67,117.33,117.24,0.03]
["bitfinex","SOLUSD",1744220204891,12.2541,117.42,117.24,0.03]
["bitfinex","SOLUSD",1744220204892,20.0,117.39,117.24,0.03]
["bitfinex","SOLUSD",1744220205090,47.13086709,117.25,117.24,0.03]
["bitfinex","SOLUSD",1744220205299,20.0,117.27,117.21,0.03]
["bitfinex","SOLUSD",1744220205487,25.67,117.24,117.21,0.03]
["bitfinex","SOLUSD",1744220205690,26.17,117.21,117.12,0.03]
["bitfinex","SOLUSD",1744220205870,45.67,117.21,117.12,0.03]
["bitfinex","SOLUSD",1744220206072,0.5,117.22,117.14,47.13086709]
["bitfinex","SOLUSD",1744220206073,0.28432314,117.22,117.14,47.13086709]
["bitfinex","SOLUSD",1744220206272,47.13086709,117.19,117.12,0.03]
["bitfinex","SOLUSD",1744220206477,47.13086709,117.14,117.01,13.2964]
["bitfinex","SOLUSD",1744220206685,0.28432314,117.21,117.09,47.13086709]
["bitfinex","SOLUSD",1744220206880,20.0,117.23,117.01,13.2964]
["bitfinex","SOLUSD",1744220207083,0.28432314,117.17,117.01,13.2964]
["bitfinex","SOLUSD",1744220207283,42.4799807,117.25,117.01,13.2964]
["bitfinex","SOLUSD",1744220207284,0.28432314,117.21,117.01,13.2964]
["bitfinex","SOLUSD",1744220207503,42.47708686,117.19,117.12,42.47708686]
["bitfinex","SOLUSD",1744220207702,42.47708686,117.13,117.01,13.2964]
["bitfinex","SOLUSD",1744220208012,42.47708686,117.02,116.92,7.5993]
["bitfinex","SOLUSD",1744220208298,20.5,117.11,116.96,42.47708686]
["bitfinex","SOLUSD",1744220208487,0.28432314,117.1,116.93,239.54]
["bitfinex","SOLUSD",1744220208693,20.28432314,117.15,116.93,239.54]
["bitfinex","SOLUSD",1744220208884,20.28432314,117.09,116.93,239.54]
["bitfinex","SOLUSD",1744220209091,0.28432314,117.12,116.93,239.54]
["bitfinex","SOLUSD",1744220209291,20.0,117.16,116.94,0.28432314]
["bitfinex","SOLUSD",1744220209479,43.85755446,117.26,117.12,42.47708686]
["bitfinex","SOLUSD",1744220209788,45.67,117.19,117.03,13.1539]
["bitfinex","SOLUSD",1744220209988,15.03140509,117.18,117.07,42.47708686]
["bitfinex","SOLUSD",1744220210299,42.47708686,117.08,116.97,7.5467]
["bitfinex","SOLUSD",1744220210500,0.28432314,117.06,117.01,42.47708686]
["bitfinex","SOLUSD",1744220210801,0.28432314,117.06,116.97,7.5467]
["bitfinex","SOLUSD",1744220210802,41.01488006,117.06,117.05,42.47708686]
["bitfinex","SOLUSD",1744220211006,20.0,117.19,117.05,42.47708686]
["bitfinex","SOLUSD",1744220211299,39.69856139,117.24,117.18,47.35494983]
["bitfinex","SOLUSD",1744220211505,48.96268706,117.2,117.05,239.7]
["bitfinex","SOLUSD",1744220211710,75.13268706,117.2,117.05,239.7]
["bitfinex","SOLUSD",1744220212000,44.35755446,117.26,117.13,47.35494983]
["bitfinex","SOLUSD",1744220212200,47.35494983,117.18,117.05,239.7]
["bitfinex","SOLUSD",1744220212501,47.35494983,117.14,117.0,47.35494983]
["bitfinex","SOLUSD",1744220212801,0.14216157,117.1,117.03,47.35494983]
["bitfinex","SOLUSD",1744220212981,0.5,117.25,117.09,47.35494983]
["bitfinex","SOLUSD",1744220213186,0.5,117.25,117.05,0.14216157]
["bitfinex","SOLUSD",1744220213187,20.0,117.25,117.05,0.14216157]
["bitfinex","SOLUSD",1744220213504,20.0,117.23,117.03,0.28432314]
["bitfinex","SOLUSD",1744220213704,47.35494983,117.18,117.03,0.28432314]
["bitfinex","SOLUSD",1744220213903,14.05140427,117.22,117.0,47.35494983]
["bitfinex","SOLUSD",1744220214201,47.35494983,117.18,117.02,18.79181043]
["bitfinex","SOLUSD",1744220214375,47.35494983,117.16,117.02,0.14216157]
["bitfinex","SOLUSD",1744220214574,47.35494983,117.12,116.98,239.84]
["bitfinex","SOLUSD",1744220214793,0.28432314,117.18,117.09,47.35494983]
["bitfinex","SOLUSD",1744220215102,20.0,117.2,117.1,47.35494983]
["bitfinex","SOLUSD",1744220215395,47.35494983,117.12,116.98,239.84]
["bitfinex","SOLUSD",1744220215599,14.05140427,117.19,116.98,239.84]
["bitfinex","SOLUSD",1744220215783,14.05140427,117.19,117.01,0.14216157]
["bitfinex","SOLUSD",1744220215985,47.35494983,117.12,116.98,241.40314876]
["bitfinex","SOLUSD",1744220216188,47.35494983,117.12,117.07,47.35494983]
["bitfinex","SOLUSD",1744220216383,47.35494983,117.15,117.09,47.35494983]
["bitfinex","SOLUSD",1744220216585,0.14216157,117.09,116.98,239.84]
["bitfinex","SOLUSD",1744220216787,47.35494983,117.08,116.98,239.84]
["bitfinex","SOLUSD",1744220216986,0.28432314,117.12,117.01,47.35494983]
["bitfinex","SOLUSD",1744220217307,0.28432314,117.09,116.9,239.86]
["bitfinex","SOLUSD",1744220217702,0.28432314,117.01,116.95,0.03]
["bitfinex","SOLUSD",1744220218000,20.0,117.08,116.95,0.03]
["bitfinex","SOLUSD",1744220218001,25.95432314,117.05,116.95,0.03]
["bitfinex","SOLUSD",1744220218200,0.28432314,117.07,116.95,0.03]
["bitfinex","SOLUSD",1744220218576,47.35494983,117.06,116.95,0.03]
["bitfinex","SOLUSD",1744220218778,20.0,117.11,116.95,0.03]
["bitfinex","SOLUSD",1744220218779,0.14216157,117.1,116.95,0.03]
["bitfinex","SOLUSD",1744220218995,45.95432314,117.07,116.95,0.03]
["bitfinex","SOLUSD",1744220219185,20.0,116.97,116.88,0.03]
["bitfinex","SOLUSD",1744220219388,20.0,117.03,116.88,0.03]
["bitfinex","SOLUSD",1744220219618,47.35494983,116.9,116.78,0.69582585]
["bitfinex","SOLUSD",1744220219797,0.5,116.97,116.78,0.69582585]
["bitfinex","SOLUSD",1744220219988,0.5,116.92,116.78,0.69582585]
["bitfinex","SOLUSD",1744220220186,0.5,116.92,116.77,12.6301]
["bitfinex","SOLUSD",1744220220187,0.5,116.95,116.77,12.6301]
["bitfinex","SOLUSD",1744220220387,0.5,116.89,116.77,12.6301]
["bitfinex","SOLUSD",1744220220592,47.35494983,116.79,116.75,0.56212132]
["bitfinex","SOLUSD",1744220220890,0.5,116.81,116.75,0.56212132]
["bitfinex","SOLUSD",1744220221203,20.0,116.87,116.75,0.56212132]
["bitfinex","SOLUSD",1744220221382,0.5,116.78,116.75,47.91707115]
["bitfinex","SOLUSD",1744220221717,1.96785642,116.88,116.77,47.35494983]
["bitfinex","SOLUSD",1744220222008,0.5,116.85,116.76,240.08]
["bitfinex","SOLUSD",1744220222209,0.5,116.89,116.76,240.08]
["bitfinex","SOLUSD",1744220222410,0.5,116.88,116.76,240.08]
["bitfinex","SOLUSD",1744220222700,4.19449054,116.99,116.76,240.08]
["bitfinex","SOLUSD",1744220222701,0.5,116.91,116.76,252.5747]
["bitfinex","SOLUSD",1744220222908,0.5,116.92,116.76,252.5747]
["bitfinex","SOLUSD",1744220223095,47.35494983,116.87,116.76,252.5747]
["bitfinex","SOLUSD",1744220223301,0.5,116.86,116.76,240.08]
["bitfinex","SOLUSD",1744220223508,0.5,116.8,116.76,240.08]
["bitfinex","SOLUSD",1744220223708,0.5,116.82,116.76,240.08]
["bitfinex","SOLUSD",1744220224006,0.5,116.92,116.76,240.08]
["bitfinex","SOLUSD",1744220224007,20.0,116.92,116.76,240.08]
["bitfinex","SOLUSD",1744220224190,20.0,116.98,116.79,26.0]
["bitfinex","SOLUSD",1744220224391,0.5,117.01,116.85,47.35494983]
["bitfinex","SOLUSD",1744220224794,20.0,117.06,116.88,26.0]
["bitfinex","SOLUSD",1744220225106,42.45038868,117.17,116.85,47.35494983]
["bitfinex","SOLUSD",1744220225107,0.5,117.11,117.05,47.35494983]
["bitfinex","SOLUSD",1744220225308,0.5,117.18,117.08,47.35494983]
["bitfinex","SOLUSD",1744220225508,0.5,117.19,117.01,282.55602499]
["bitfinex","SOLUSD",1744220225718,0.5,117.15,117.01,240.2]
["bitfinex","SOLUSD",1744220225936,13.112,117.26,117.14,47.35494983]
["bitfinex","SOLUSD",1744220225937,0.5,117.24,117.14,47.35494983]
["bitfinex","SOLUSD",1744220226141,0.5,117.11,117.01,240.2]
["bitfinex","SOLUSD",1744220226502,0.5,117.14,117.07,47.35494983]
["bitfinex","SOLUSD",1744220226708,0.5,117.22,117.01,240.2]
["bitfinex","SOLUSD",1744220226907,0.5,117.17,117.01,240.2]
["bitfinex","SOLUSD",1744220227153,0.5,117.13,117.01,240.2]
["bitfinex","SOLUSD",1744220227325,0.5,117.14,117.01,240.2]
["bitfinex","SOLUSD",1744220227521,47.85494983,117.02,116.83,13.1782]
["bitfinex","SOLUSD",1744220227724,20.5,117.12,116.83,13.1782]
["bitfinex","SOLUSD",1744220227725,0.5,117.05,116.97,47.35494983]
["bitfinex","SOLUSD",1744220227921,0.5,117.04,116.96,47.35494983]
["bitfinex","SOLUSD",1744220228125,0.5,117.03,116.91,240.14]
["bitfinex","SOLUSD",1744220228322,0.5,117.11,117.02,47.35494983]
["bitfinex","SOLUSD",1744220228543,0.5,117.18,117.07,47.35494983]
["bitfinex","SOLUSD",1744220228723,0.5,117.22,117.12,47.35494983]
["bitfinex","SOLUSD",1744220228922,0.5,117.22,117.05,26.0]
["bitfinex","SOLUSD",1744220229122,5.09,117.23,117.14,47.35494983]
["bitfinex","SOLUSD",1744220229323,5.09,117.23,117.17,47.35494983]
["bitfinex","SOLUSD",1744220229662,5.09,117.23,117.13,240.06]
["bitfinex","SOLUSD",1744220230031,5.09,117.23,117.08,0.28432314]
["bitfinex","SOLUSD",1744220230032,0.5,117.2,117.08,0.28432314]
["bitfinex","SOLUSD",1744220230342,0.5,117.21,117.09,47.35494983]
["bitfinex","SOLUSD",1744220230547,0.5,117.16,117.05,240.06]
["bitfinex","SOLUSD",1744220230717,0.28432314,117.2,117.11,47.35494983]
["bitfinex","SOLUSD",1744220231050,5.09,117.23,117.18,47.35494983]
["bitfinex","SOLUSD",1744220231343,5.09,117.23,117.06,42.57434246]
["bitfinex","SOLUSD",1744220231344,5.09,117.23,117.2,47.35494983]
["bitfinex","SOLUSD",1744220231523,5.09,117.23,117.16,240.06]
["bitfinex","SOLUSD",1744220231720,5.09,117.23,117.14,0.28432314]
["bitfinex","SOLUSD",1744220231921,5.09,117.23,117.18,26.0]
["bitfinex","SOLUSD",1744220232126,0.063,117.34,117.22,47.35494983]
["bitfinex","SOLUSD",1744220232332,0.063,117.34,117.26,47.35494983]
["bitfinex","SOLUSD",1744220232534,0.5,117.33,117.17,0.28432314]
["bitfinex","SOLUSD",1744220232736,0.5,117.26,117.14,0.28432314]
["bitfinex","SOLUSD",1744220232922,47.35494983,117.24,117.17,47.35494983]
["bitfinex","SOLUSD",1744220233123,0.5,117.25,117.13,240.06]
["bitfinex","SOLUSD",1744220233445,0.563,117.34,117.24,42.40559421]
["bitfinex","SOLUSD",1744220233746,42.40559421,117.32,117.25,239.96]
["bitfinex","SOLUSD",1744220233949,0.063,117.34,117.26,282.36559421]
["bitfinex","SOLUSD",1744220234152,0.063,117.34,117.33,42.40559421]
["bitfinex","SOLUSD",1744220234447,0.5,117.49,117.33,42.40559421]
["bitfinex","SOLUSD",1744220234448,0.5,117.47,117.33,42.40559421]
["bitfinex","SOLUSD",1744220234617,0.5,117.47,117.29,0.28432314]
["bitfinex","SOLUSD",1744220234817,0.5,117.5,117.31,0.28432314]
["bitfinex","SOLUSD",1744220235034,0.5,117.49,117.31,0.28432314]
["bitfinex","SOLUSD",1744220235249,0.5,117.5,117.31,0.28432314]
["bitfinex","SOLUSD",1744220235438,0.5,117.5,117.34,30.0]
["bitfinex","SOLUSD",1744220235741,0.5,117.56,117.4,0.28432314]
["bitfinex","SOLUSD",1744220235942,42.40559421,117.46,117.34,30.0]
["bitfinex","SOLUSD",1744220236126,0.5,117.53,117.36,0.28432314]
["bitfinex","SOLUSD",1744220236327,0.5,117.49,117.35,239.76]
["bitfinex","SOLUSD",1744220236653,0.5,117.48,117.36,30.0]
["bitfinex","SOLUSD",1744220236854,0.5,117.55,117.45,42.40559421]
["bitfinex","SOLUSD",1744220237175,0.5,117.62,117.51,42.40559421]
["bitfinex","SOLUSD",1744220237321,0.563,117.65,117.48,0.28432314]
["bitfinex","SOLUSD",1744220237635,0.563,117.65,117.54,42.40559421]
["bitfinex","SOLUSD",1744220237838,0.063,117.65,117.52,68.68991735]
["bitfinex","SOLUSD",1744220238049,0.063,117.65,117.61,42.40559421]
["bitfinex","SOLUSD",1744220238233,0.063,117.65,117.62,42.40559421]
["bitfinex","SOLUSD",1744220238553,42.40559421,117.63,117.59,239.76]
["bitfinex","SOLUSD",1744220238764,0.5,117.58,117.5,239.52]
["bitfinex","SOLUSD",1744220238920,42.46859421,117.65,117.57,42.40559421]
["bitfinex","SOLUSD",1744220238921,0.063,117.65,117.57,42.40559421]
["bitfinex","SOLUSD",1744220239123,0.063,117.65,117.6,42.40559421]
["bitfinex","SOLUSD",1744220239433,0.063,117.65,117.53,18.933972]
["bitfinex","SOLUSD",1744220239747,0.063,117.65,117.64,42.40559421]
["bitfinex","SOLUSD",1744220240148,0.063,117.72,117.65,0.28432314]
["bitfinex","SOLUSD",1744220240317,0.063,117.72,117.49,252.5612]
["bitfinex","SOLUSD",1744220240519,42.90559421,117.7,117.52,42.40559421]
["bitfinex","SOLUSD",1744220240724,1.61784157,117.72,117.69,42.40559421]
["bitfinex","SOLUSD",1744220240918,1.61784157,117.72,117.56,18.933972]
["bitfinex","SOLUSD",1744220240919,2.11784157,117.72,117.63,239.52]
["bitfinex","SOLUSD",1744220241131,1.61784157,117.72,117.69,42.40559421]
["bitfinex","SOLUSD",1744220241350,1.61784157,117.72,117.62,239.52]
["bitfinex","SOLUSD",1744220241351,1.61784157,117.72,117.71,42.40559421]
["bitfinex","SOLUSD",1744220241551,0.063,117.72,117.65,42.40559421]
["bitfinex","SOLUSD",1744220241763,0.063,117.72,117.71,42.40559421]
["bitfinex","SOLUSD",1744220241923,0.063,117.77,117.71,42.40559421]
["bitfinex","SOLUSD",1744220242127,0.063,117.77,117.66,18.933972]
["bitfinex","SOLUSD",1744220242323,20.0,117.9,117.67,0.28432314]
["bitfinex","SOLUSD",1744220242630,13.6824,117.97,117.73,26.0]
["bitfinex","SOLUSD",1744220242835,42.40559421,117.95,117.81,26.0]
["bitfinex","SOLUSD",1744220243024,0.5,117.93,117.78,55.50129421]
["bitfinex","SOLUSD",1744220243222,1.27415413,117.99,117.79,0.28432314]
["bitfinex","SOLUSD",1744220243431,0.5,117.91,117.85,42.40559421]
["bitfinex","SOLUSD",1744220243738,0.5,117.88,117.75,18.933972]
["bitfinex","SOLUSD",1744220243927,0.5,117.88,117.74,246.9312]
["bitfinex","SOLUSD",1744220244132,0.5,117.77,117.74,239.32]
["bitfinex","SOLUSD",1744220244458,0.5,117.82,117.66,239.04]
["bitfinex","SOLUSD",1744220244637,0.5,117.86,117.69,26.0]
["bitfinex","SOLUSD",1744220244822,32.4054,117.9,117.71,18.64964886]
["bitfinex","SOLUSD",1744220244823,0.28432314,117.88,117.71,18.64964886]
["bitfinex","SOLUSD",1744220245024,0.5,117.92,117.72,0.28432314]
["bitfinex","SOLUSD",1744220245234,1.77415413,117.99,117.82,0.28432314]
["bitfinex","SOLUSD",1744220245438,0.5,117.97,117.83,239.04]
["bitfinex","SOLUSD",1744220245661,1.27415413,117.99,117.84,0.28432314]
["bitfinex","SOLUSD",1744220245845,1.27415413,117.99,117.91,42.40559421]
["bitfinex","SOLUSD",1744220246156,1.27415413,117.99,117.98,42.40559421]
["bitfinex","SOLUSD",1744220246457,0.4596314,118.07,117.98,239.04]
["bitfinex","SOLUSD",1744220246635,0.5,118.05,117.98,239.04]
["bitfinex","SOLUSD",1744220246961,0.5,118.01,117.91,281.44559421]
["bitfinex","SOLUSD",1744220247261,0.5,118.01,117.91,239.04]
["bitfinex","SOLUSD",1744220247461,0.5,118.0,117.91,239.04]
["bitfinex","SOLUSD",1744220247753,0.4596314,118.07,117.91,281.44559421]
["bitfinex","SOLUSD",1744220247961,42.90559421,118.02,117.91,239.04]
["bitfinex","SOLUSD",1744220248132,0.5,118.04,117.91,239.04]
["bitfinex","SOLUSD",1744220248330,0.5,117.93,117.79,12.4361]
["bitfinex","SOLUSD",1744220248535,0.78432314,117.95,117.81,238.76]
["bitfinex","SOLUSD",1744220248762,0.5,117.94,117.81,238.76]
["bitfinex","SOLUSD",1744220248957,42.40559421,117.96,117.81,240.312136]
["bitfinex","SOLUSD",1744220249165,62.40559421,118.04,117.81,240.312136]
["bitfinex","SOLUSD",1744220249166,0.5,118.01,117.84,26.0]
["bitfinex","SOLUSD",1744220249360,0.063,117.98,117.81,376.06]
["bitfinex","SOLUSD",1744220249574,0.5,117.96,117.81,238.76]
["bitfinex","SOLUSD",1744220249741,0.563,117.98,117.91,42.40559421]
["bitfinex","SOLUSD",1744220249936,0.5,117.96,117.84,26.0]
["bitfinex","SOLUSD",1744220250136,0.063,117.98,117.81,238.76]
["bitfinex","SOLUSD",1744220250137,0.5,117.92,117.81,238.76]
["bitfinex","SOLUSD",1744220250370,0.5,117.91,117.81,238.76]
["bitfinex","SOLUSD",1744220250534,0.64216157,117.88,117.71,13.1182]
["bitfinex","SOLUSD",1744220250736,42.90559421,117.82,117.71,13.1182]
["bitfinex","SOLUSD",1744220251065,0.5,117.82,117.63,13.078]
["bitfinex","SOLUSD",1744220251235,0.5,117.78,117.63,13.078]
["bitfinex","SOLUSD",1744220251435,0.5,117.77,117.69,42.40559421]
["bitfinex","SOLUSD",1744220251636,0.5,117.72,117.61,238.6]
["bitfinex","SOLUSD",1744220251840,0.5,117.72,117.62,42.40559421]
["bitfinex","SOLUSD",1744220252042,0.28432314,117.75,117.61,238.6]
["bitfinex","SOLUSD",1744220252347,0.14216157,117.85,117.68,26.0]
["bitfinex","SOLUSD",1744220252533,20.0,117.9,117.65,42.40559421]
["bitfinex","SOLUSD",1744220252534,42.40559421,117.79,117.65,42.40559421]
["bitfinex","SOLUSD",1744220252739,0.5,117.84,117.75,42.40559421]
["bitfinex","SOLUSD",1744220252940,42.40559421,117.91,117.75,42.40559421]
["bitfinex","SOLUSD",1744220252941,0.5,117.87,117.77,42.40559421]
["bitfinex","SOLUSD",1744220253168,0.5,117.79,117.75,238.6]
["bitfinex","SOLUSD",1744220253339,0.5,117.74,117.67,238.6]
["bitfinex","SOLUSD",1744220253539,0.14216157,117.79,117.7,42.40559421]
["bitfinex","SOLUSD",1744220253540,0.5,117.75,117.7,42.40559421]
["bitfinex","SOLUSD",1744220253740,0.5,117.75,117.68,42.40559421]
["bitfinex","SOLUSD",1744220253944,0.78432314,117.78,117.65,238.6]
["bitfinex","SOLUSD",1744220254139,0.5,117.76,117.65,238.6]
["bitfinex","SOLUSD",1744220254339,21.1868,118.0,117.65,238.6]
["bitfinex","SOLUSD",1744220254340,42.40559421,117.72,117.65,238.6]
["bitfinex","SOLUSD",1744220254661,0.5,117.79,117.7,42.40559421]
["bitfinex","SOLUSD",1744220254958,0.5,117.7,117.57,238.6]
["bitfinex","SOLUSD",1744220255155,0.78432314,117.75,117.57,238.6]
["bitfinex","SOLUSD",1744220255461,0.5,117.76,117.57,240.15530443]
["bitfinex","SOLUSD",1744220255663,0.5,117.73,117.61,0.14216157]
["bitfinex","SOLUSD",1744220255865,0.14216157,117.73,117.58,30.0]
["bitfinex","SOLUSD",1744220256169,0.5,117.85,117.72,42.40559421]
["bitfinex","SOLUSD",1744220256362,12.9951,117.95,117.74,18.933972]
["bitfinex","SOLUSD",1744220256363,0.5,117.91,117.74,18.933972]
["bitfinex","SOLUSD",1744220256544,84.63553306,118.04,117.74,18.933972]
["bitfinex","SOLUSD",1744220256545,0.5,117.93,117.87,42.40559421]
["bitfinex","SOLUSD",1744220256863,0.5,117.93,117.83,238.62]
["bitfinex","SOLUSD",1744220257194,0.5,117.86,117.75,238.62]
["bitfinex","SOLUSD",1744220257469,0.5,117.9,117.78,26.0]
["bitfinex","SOLUSD",1744220257644,0.5,117.91,117.78,42.40559421]
["bitfinex","SOLUSD",1744220257845,0.5,117.89,117.75,238.62]
["bitfinex","SOLUSD",1744220258040,42.40559421,117.88,117.8,42.40559421]
["bitfinex","SOLUSD",1744220258342,0.5,117.86,117.78,42.40559421]
["bitfinex","SOLUSD",1744220258554,0.5,117.83,117.78,42.40559421]
["bitfinex","SOLUSD",1744220258754,0.5,117.84,117.69,44.64964886]
["bitfinex","SOLUSD",1744220258953,0.5,117.8,117.69,26.0]
["bitfinex","SOLUSD",1744220259170,20.0,117.99,117.79,42.40559421]
["bitfinex","SOLUSD",1744220259352,281.11772119,118.02,117.88,42.40559421]
["bitfinex","SOLUSD",1744220259353,0.5,117.94,117.88,42.40559421]
["bitfinex","SOLUSD",1744220259555,0.5,117.87,117.8,238.62]
["bitfinex","SOLUSD",1744220259866,0.5,117.86,117.65,62.40559421]
["bitfinex","SOLUSD",1744220260075,20.0,117.94,117.68,238.58]
["bitfinex","SOLUSD",1744220260076,0.5,117.78,117.68,238.58]
["bitfinex","SOLUSD",1744220260256,12.2976,117.89,117.6,238.58]
["bitfinex","SOLUSD",1744220260257,0.5,117.69,117.6,238.58]
["bitfinex","SOLUSD",1744220260440,0.5,117.84,117.68,42.40559421]
["bitfinex","SOLUSD",1744220260645,0.5,117.81,117.68,26.0]
["bitfinex","SOLUSD",1744220260873,42.90559421,117.81,117.6,238.58]
["bitfinex","SOLUSD",1744220261173,0.5,117.76,117.65,42.40559421]
["bitfinex","SOLUSD",1744220261384,0.5,117.81,117.75,42.40559421]
["bitfinex","SOLUSD",1744220261560,0.5,117.85,117.74,238.58]
["bitfinex","SOLUSD",1744220261877,0.5,117.85,117.8,42.40559421]
["bitfinex","SOLUSD",1744220262046,43.04775578,117.84,117.72,238.58]
["bitfinex","SOLUSD",1744220262246,0.5,117.85,117.72,238.58]
["bitfinex","SOLUSD",1744220262454,0.5,117.82,117.72,237.464]
["bitfinex","SOLUSD",1744220262770,0.5,117.86,117.75,26.0]
["bitfinex","SOLUSD",1744220262983,0.5,117.71,117.65,238.6]
["bitfinex","SOLUSD",1744220263343,0.5,117.71,117.6,43.26595859]
["bitfinex","SOLUSD",1744220263560,0.5,117.74,117.6,43.26595859]
["bitfinex","SOLUSD",1744220263879,0.5,117.73,117.6,43.26595859]
["bitfinex","SOLUSD",1744220264085,0.5,117.69,117.57,0.03]
["bitfinex","SOLUSD",1744220264271,0.5,117.76,117.68,43.26595859]
["bitfinex","SOLUSD",1744220264474,0.5,117.79,117.75,43.26595859]
["bitfinex","SOLUSD",1744220264787,63.26595859,117.9,117.79,0.14216157]
["bitfinex","SOLUSD",1744220264788,0.5,117.9,117.79,0.14216157]
["bitfinex","SOLUSD",1744220265087,0.5,117.9,117.7,0.14216157]
["bitfinex","SOLUSD",1744220265088,0.5,117.83,117.7,0.14216157]
["bitfinex","SOLUSD",1744220265388,0.5,117.8,117.7,18.933972]
["bitfinex","SOLUSD",1744220265585,0.5,117.83,117.69,238.6]
["bitfinex","SOLUSD",1744220265788,0.5,117.78,117.7,0.14216157]
["bitfinex","SOLUSD",1744220265991,0.5,117.8,117.69,238.6]
["bitfinex","SOLUSD",1744220266189,0.5,117.81,117.79,41.98078812]
["bitfinex","SOLUSD",1744220266375,0.5,117.8,117.78,41.98078812]
["bitfinex","SOLUSD",1744220266565,0.5,117.81,117.79,41.98078812]
["bitfinex","SOLUSD",1744220266771,0.5,117.76,117.7,18.79181043]
["bitfinex","SOLUSD",1744220266986,0.5,117.78,117.75,41.98078812]
["bitfinex","SOLUSD",1744220267210,0.5,117.78,117.76,41.98078812]
["bitfinex","SOLUSD",1744220267386,0.5,117.81,117.77,41.98078812]
["bitfinex","SOLUSD",1744220267699,0.5,117.81,117.59,238.6]
["bitfinex","SOLUSD",1744220267700,0.5,117.68,117.59,238.6]
["bitfinex","SOLUSD",1744220267873,0.5,117.68,117.6,30.0]
["bitfinex","SOLUSD",1744220268071,0.5,117.66,117.6,30.0]
["bitfinex","SOLUSD",1744220268273,0.5,117.66,117.57,0.03]
["bitfinex","SOLUSD",1744220268274,0.5,117.63,117.57,0.03]
["bitfinex","SOLUSD",1744220268590,0.5,117.6,117.57,0.03]
["bitfinex","SOLUSD",1744220269094,41.98078812,117.58,117.57,0.03]
["bitfinex","SOLUSD",1744220269297,41.98078812,117.58,117.51,30.0]
["bitfinex","SOLUSD",1744220269469,0.78432314,117.62,117.42,238.62]
["bitfinex","SOLUSD",1744220269797,21.2289,117.77,117.55,26.0]
["bitfinex","SOLUSD",1744220270093,21.2289,117.77,117.52,41.98078812]
["bitfinex","SOLUSD",1744220270094,41.98078812,117.67,117.61,41.98078812]
["bitfinex","SOLUSD",1744220270277,0.14216157,117.76,117.64,41.98078812]
["bitfinex","SOLUSD",1744220270590,41.98078812,117.66,117.56,238.62]
["bitfinex","SOLUSD",1744220270790,0.14216157,117.66,117.49,12.4732]
["bitfinex","SOLUSD",1744220270978,0.14216157,117.66,117.43,31.55715867]
["bitfinex","SOLUSD",1744220270979,0.14216157,117.59,117.43,1.55715867]
["bitfinex","SOLUSD",1744220271179,0.14216157,117.58,117.39,49.68168812]
["bitfinex","SOLUSD",1744220271384,0.14216157,117.61,117.39,7.7009]
["bitfinex","SOLUSD",1744220271574,0.28432314,117.57,117.4,238.62]
["bitfinex","SOLUSD",1744220271893,0.28432314,117.54,117.42,30.0]
["bitfinex","SOLUSD",1744220272217,41.98078812,117.48,117.41,41.98078812]
["bitfinex","SOLUSD",1744220272378,0.28432314,117.51,117.3,246.508]
["bitfinex","SOLUSD",1744220272776,0.28432314,117.53,117.41,41.98078812]
["bitfinex","SOLUSD",1744220273000,41.98078812,117.5,117.3,383.808]
["bitfinex","SOLUSD",1744220273302,41.98078812,117.46,117.32,30.0]
["bitfinex","SOLUSD",1744220273475,8.5034,117.6,117.45,41.98078812]
["bitfinex","SOLUSD",1744220273670,41.98078812,117.55,117.43,238.7]
["bitfinex","SOLUSD",1744220273895,41.98078812,117.48,117.38,0.03]
["bitfinex","SOLUSD",1744220274094,29.7637,117.6,117.39,41.98078812]
["bitfinex","SOLUSD",1744220274298,41.98078812,117.52,117.46,41.98078812]
["bitfinex","SOLUSD",1744220274597,9.0034,117.6,117.45,239.14432314]
["bitfinex","SOLUSD",1744220274771,41.98078812,117.54,117.45,238.86]
["bitfinex","SOLUSD",1744220274971,0.5,117.62,117.41,0.28432314]
["bitfinex","SOLUSD",1744220275310,8.5094,117.52,117.41,30.0]
["bitfinex","SOLUSD",1744220275478,0.28432314,117.51,117.41,30.0]
["bitfinex","SOLUSD",1744220275808,41.98078812,117.42,117.38,0.03]
["bitfinex","SOLUSD",1744220275982,41.98078812,117.39,117.38,0.03]
["bitfinex","SOLUSD",1744220276186,0.28432314,117.47,117.38,30.03]
["bitfinex","SOLUSD",1744220276683,0.14216157,117.51,117.38,72.01078812]
["bitfinex","SOLUSD",1744220276874,0.14216157,117.51,117.39,41.98078812]
["bitfinex","SOLUSD",1744220277071,0.14216157,117.51,117.38,30.03]
["bitfinex","SOLUSD",1744220277072,41.98078812,117.45,117.38,30.03]
["bitfinex","SOLUSD",1744220277285,41.98078812,117.42,117.32,238.86]
["bitfinex","SOLUSD",1744220277494,41.98078812,117.42,117.26,41.98078812]
["bitfinex","SOLUSD",1744220277495,41.98078812,117.39,117.26,41.98078812]
["bitfinex","SOLUSD",1744220277679,41.98078812,117.33,117.22,246.5977]
["bitfinex","SOLUSD",1744220277906,41.98078812,117.29,117.22,238.89]
["bitfinex","SOLUSD",1744220278097,41.98078812,117.28,117.22,238.89]
["bitfinex","SOLUSD",1744220278285,42.48078812,117.39,117.24,41.98078812]
["bitfinex","SOLUSD",1744220278492,0.78432314,117.38,117.25,41.98078812]
["bitfinex","SOLUSD",1744220278689,41.98078812,117.3,117.22,238.89]
["bitfinex","SOLUSD",1744220278890,13.1666,117.4,117.29,41.98078812]
["bitfinex","SOLUSD",1744220279212,9.0135,117.46,117.33,41.98078812]
["bitfinex","SOLUSD",1744220279390,8.5135,117.46,117.3,0.14216157]
["bitfinex","SOLUSD",1744220279709,41.98078812,117.36,117.24,0.28432314]
["bitfinex","SOLUSD",1744220279914,0.14216157,117.4,117.24,0.14216157]
["bitfinex","SOLUSD",1744220280081,29.7973,117.46,117.27,18.79181043]
["bitfinex","SOLUSD",1744220280277,41.98078812,117.36,117.23,18.933972]
["bitfinex","SOLUSD",1744220280477,41.98078812,117.35,117.24,0.14216157]
["bitfinex","SOLUSD",1744220280709,0.5,117.37,117.22,238.89]
["bitfinex","SOLUSD",1744220280918,41.98078812,117.25,117.22,0.03]
["bitfinex","SOLUSD",1744220281082,29.8252,117.35,117.22,0.03]
["bitfinex","SOLUSD",1744220281281,0.5,117.29,117.22,0.03]
["bitfinex","SOLUSD",1744220281586,12.999,117.33,117.22,0.03]
["bitfinex","SOLUSD",1744220281892,41.98078812,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744220282096,0.28432314,117.29,117.22,0.03]
["bitfinex","SOLUSD",1744220282295,41.98078812,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744220282693,0.5,117.31,117.16,41.98078812]
["bitfinex","SOLUSD",1744220283008,72.4327,117.35,117.25,41.98078812]
["bitfinex","SOLUSD",1744220283318,72.4327,117.35,117.14,239.12]
["bitfinex","SOLUSD",1744220283319,41.98078812,117.3,117.14,360.49175953]
["bitfinex","SOLUSD",1744220283514,41.98078812,117.33,117.27,41.98078812]
["bitfinex","SOLUSD",1744220283812,41.98078812,117.33,117.15,1.56088043]
["bitfinex","SOLUSD",1744220283813,41.98078812,117.28,117.15,1.56088043]
["bitfinex","SOLUSD",1744220284019,26.0,117.25,117.15,1.56088043]
["bitfinex","SOLUSD",1744220284314,26.0,117.23,117.15,1.56088043]
["bitfinex","SOLUSD",1744220284514,26.0,117.23,117.06,251.5262]
["bitfinex","SOLUSD",1744220284818,26.0,117.17,117.06,251.5262]
["bitfinex","SOLUSD",1744220285110,26.0,117.12,117.06,251.5262]
["bitfinex","SOLUSD",1744220285312,8.5309,117.22,117.11,41.98078812]
["bitfinex","SOLUSD",1744220285520,8.5309,117.22,117.17,41.98078812]
["bitfinex","SOLUSD",1744220285690,41.98078812,117.2,117.08,0.03]
["bitfinex","SOLUSD",1744220285889,29.8583,117.22,117.08,0.03]
["bitfinex","SOLUSD",1744220286099,30.00046157,117.22,117.08,0.03]
["bitfinex","SOLUSD",1744220286303,26.0,117.19,117.08,0.03]
["bitfinex","SOLUSD",1744220286699,41.98078812,117.17,117.08,0.03]
["bitfinex","SOLUSD",1744220286909,29.8583,117.22,117.15,41.98078812]
["bitfinex","SOLUSD",1744220287115,8.5309,117.22,117.09,26.0]
["bitfinex","SOLUSD",1744220287282,42.6323,117.29,117.09,26.0]
["bitfinex","SOLUSD",1744220287486,42.6323,117.29,117.18,41.98078812]
["bitfinex","SOLUSD",1744220287818,8.5251,117.3,117.25,43.60619386]
["bitfinex","SOLUSD",1744220287994,8.5251,117.3,117.24,43.60619386]
["bitfinex","SOLUSD",1744220288196,8.5251,117.3,117.18,283.06619386]
["bitfinex","SOLUSD",1744220288395,43.60619386,117.29,117.18,283.06619386]
["bitfinex","SOLUSD",1744220288598,0.063,117.35,117.18,283.06619386]
["bitfinex","SOLUSD",1744220288599,8.5229,117.33,117.24,43.60619386]
["bitfinex","SOLUSD",1744220288908,29.8303,117.33,117.19,0.28432314]
["bitfinex","SOLUSD",1744220289218,30.0,117.25,117.19,0.14216157]
["bitfinex","SOLUSD",1744220289387,30.0,117.25,117.18,283.06619386]
["bitfinex","SOLUSD",1744220289583,30.0,117.25,117.13,7.5929]
["bitfinex","SOLUSD",1744220289584,43.60619386,117.23,117.13,7.5929]
["bitfinex","SOLUSD",1744220289888,38.5288,117.25,117.11,239.48]
["bitfinex","SOLUSD",1744220289889,26.0,117.22,117.11,239.48]
["bitfinex","SOLUSD",1744220290215,72.43322857,117.21,117.11,239.48]
["bitfinex","SOLUSD",1744220290415,30.0,117.21,117.2,42.43322857]
["bitfinex","SOLUSD",1744220290594,42.43322857,117.33,117.2,42.71755171]
["bitfinex","SOLUSD",1744220290915,42.43322857,117.29,117.23,42.43322857]
["bitfinex","SOLUSD",1744220291214,42.6112,117.34,117.15,0.14216157]
["bitfinex","SOLUSD",1744220291524,0.28432314,117.29,117.11,239.48]
["bitfinex","SOLUSD",1744220291817,0.28432314,117.25,117.16,42.43322857]
["bitfinex","SOLUSD",1744220291990,26.0,117.24,117.17,42.43322857]
["bitfinex","SOLUSD",1744220292310,26.0,117.24,117.13,42.43322857]
["bitfinex","SOLUSD",1744220292516,0.28432314,117.32,117.23,42.43322857]
["bitfinex","SOLUSD",1744220292814,42.43322857,117.32,117.18,0.28432314]
["bitfinex","SOLUSD",1744220293115,7.6179,117.36,117.14,18.933972]
["bitfinex","SOLUSD",1744220293423,0.28432314,117.3,117.14,0.14216157]
["bitfinex","SOLUSD",1744220293592,86.77724157,117.34,117.28,42.43322857]
["bitfinex","SOLUSD",1744220293790,29.8882,117.35,117.23,0.28432314]
["bitfinex","SOLUSD",1744220294018,8.5845,117.35,117.26,42.71755171]
["bitfinex","SOLUSD",1744220294310,8.5845,117.35,117.31,42.43322857]
["bitfinex","SOLUSD",1744220294491,26.0,117.31,117.29,42.43322857]
["bitfinex","SOLUSD",1744220294691,29.8882,117.35,117.3,42.43322857]
["bitfinex","SOLUSD",1744220294913,26.0,117.32,117.27,42.43322857]
["bitfinex","SOLUSD",1744220295083,26.0,117.28,117.22,239.56]
["bitfinex","SOLUSD",1744220295287,8.528,117.26,117.14,252.303]
["bitfinex","SOLUSD",1744220295516,26.0,117.31,117.25,42.43322857]
["bitfinex","SOLUSD",1744220295816,8.5845,117.35,117.26,282.25755171]
["bitfinex","SOLUSD",1744220295987,29.8882,117.35,117.26,239.54]
["bitfinex","SOLUSD",1744220296190,0.14216157,117.34,117.17,239.54]
["bitfinex","SOLUSD",1744220296389,26.0,117.27,117.17,239.54]
["bitfinex","SOLUSD",1744220297092,26.0,117.29,117.17,239.54]
["bitfinex","SOLUSD",1744220297414,26.0,117.27,117.17,239.54]
["bitfinex","SOLUSD",1744220297584,0.28432314,117.29,117.17,239.54]
["bitfinex","SOLUSD",1744220297585,26.0,117.22,117.17,239.54]
["bitfinex","SOLUSD",1744220297783,0.14216157,117.29,117.18,42.43322857]
["bitfinex","SOLUSD",1744220298022,26.0,117.18,117.12,0.03]
["bitfinex","SOLUSD",1744220298314,0.28432314,117.23,117.15,42.43322857]
["bitfinex","SOLUSD",1744220298502,26.0,117.17,117.13,42.43322857]
["bitfinex","SOLUSD",1744220298683,0.28432314,117.22,117.16,42.43322857]
["bitfinex","SOLUSD",1744220299007,0.28432314,117.26,117.12,0.03]
["bitfinex","SOLUSD",1744220299204,42.43322857,117.25,117.12,0.03]
["bitfinex","SOLUSD",1744220299414,0.28432314,117.27,117.12,0.03]
["bitfinex","SOLUSD",1744220299606,1.55484157,117.27,117.23,42.43322857]
["bitfinex","SOLUSD",1744220299805,26.0,117.21,117.12,0.03]
["bitfinex","SOLUSD",1744220299988,42.43322857,117.25,117.19,42.43322857]
["bitfinex","SOLUSD",1744220300188,26.0,117.23,117.19,42.43322857]
["bitfinex","SOLUSD",1744220300511,26.0,117.25,117.21,42.43322857]
["bitfinex","SOLUSD",1744220300690,26.0,117.19,117.12,0.03]
["bitfinex","SOLUSD",1744220300886,26.0,117.17,117.12,0.03]
["bitfinex","SOLUSD",1744220301311,8.5367,117.14,117.12,0.03]
["bitfinex","SOLUSD",1744220301725,42.43322857,117.13,117.08,0.03]
["bitfinex","SOLUSD",1744220301891,26.0,117.11,117.08,0.03]
["bitfinex","SOLUSD",1744220302085,26.0,117.11,117.08,42.46322857]
["bitfinex","SOLUSD",1744220302292,72.31182857,117.14,117.08,0.03]
["bitfinex","SOLUSD",1744220302293,42.43322857,117.12,117.08,0.03]
["bitfinex","SOLUSD",1744220302619,8.5367,117.14,117.11,42.43322857]
["bitfinex","SOLUSD",1744220302791,8.5367,117.14,117.08,0.03]
["bitfinex","SOLUSD",1744220302992,26.0,117.1,117.08,0.03]
["bitfinex","SOLUSD",1744220303225,26.0,117.06,117.05,0.03]
["bitfinex","SOLUSD",1744220303509,26.0,117.06,117.05,0.0001]
["bitfinex","SOLUSD",1744220303725,68.43322857,117.06,116.92,239.64]
["bitfinex","SOLUSD",1744220304021,42.43322857,117.02,116.96,42.43322857]
["bitfinex","SOLUSD",1744220304189,42.43322857,117.0,116.92,239.64]
["bitfinex","SOLUSD",1744220304396,42.43322857,117.0,116.88,0.5]
["bitfinex","SOLUSD",1744220304397,42.43322857,117.0,116.86,0.4986515]
["bitfinex","SOLUSD",1744220304591,42.43322857,116.9,116.86,0.4986515]
["bitfinex","SOLUSD",1744220304791,0.28432314,116.99,116.86,0.4986515]
["bitfinex","SOLUSD",1744220305207,0.28432314,116.97,116.86,0.4986515]
["bitfinex","SOLUSD",1744220305512,72.6743,116.96,116.86,0.4986515]
["bitfinex","SOLUSD",1744220305716,42.43322857,116.87,116.86,5.15e-05]
["bitfinex","SOLUSD",1744220306021,42.43322857,116.87,116.75,0.063]
["bitfinex","SOLUSD",1744220306198,1.55484157,116.95,116.8,42.43322857]
["bitfinex","SOLUSD",1744220306199,20.0,116.94,116.8,42.43322857]
["bitfinex","SOLUSD",1744220306404,1.83916471,116.93,116.81,42.43322857]
["bitfinex","SOLUSD",1744220306611,1.55484157,116.92,116.85,42.43322857]
["bitfinex","SOLUSD",1744220306791,72.6743,116.96,116.82,239.8]
["bitfinex","SOLUSD",1744220306792,0.28432314,116.95,116.82,239.8]
["bitfinex","SOLUSD",1744220306992,42.43322857,116.92,116.86,42.43322857]
["bitfinex","SOLUSD",1744220307191,42.43322857,116.91,116.8,239.8]
["bitfinex","SOLUSD",1744220307494,72.37582857,116.89,116.8,239.8]
["bitfinex","SOLUSD",1744220307699,42.43322857,116.84,116.75,0.063]
["bitfinex","SOLUSD",1744220308023,42.43322857,116.76,116.71,0.03]
["bitfinex","SOLUSD",1744220308220,0.14216157,116.81,116.7,3.29e-05]
["bitfinex","SOLUSD",1744220308519,20.0,116.83,116.68,0.063]
["bitfinex","SOLUSD",1744220308520,1.55484157,116.8,116.68,0.063]
["bitfinex","SOLUSD",1744220308717,42.43322857,116.73,116.68,0.063]
["bitfinex","SOLUSD",1744220308924,42.43322857,116.74,116.68,42.49622857]
["bitfinex","SOLUSD",1744220309105,5.88064024,116.79,116.69,42.43322857]
["bitfinex","SOLUSD",1744220309305,29.9708,116.78,116.76,42.43322857]
["bitfinex","SOLUSD",1744220309511,8.5631,116.78,116.69,0.28432314]
["bitfinex","SOLUSD",1744220309711,8.5631,116.78,116.77,42.43322857]
["bitfinex","SOLUSD",1744220310103,8.5631,116.78,116.68,240.063]
["bitfinex","SOLUSD",1744220310304,8.5631,116.78,116.69,0.5]
["bitfinex","SOLUSD",1744220310498,8.5631,116.78,116.68,240.063]
["bitfinex","SOLUSD",1744220310810,29.9708,116.78,116.68,0.063]
["bitfinex","SOLUSD",1744220311010,0.28432314,116.77,116.68,0.0001]
["bitfinex","SOLUSD",1744220311231,0.28432314,116.77,116.64,0.03]
["bitfinex","SOLUSD",1744220311232,42.43322857,116.69,116.64,0.0001]
["bitfinex","SOLUSD",1744220311414,0.28432314,116.67,116.64,0.0001]
["bitfinex","SOLUSD",1744220311739,44.08560969,116.65,116.57,44.08560969]
["bitfinex","SOLUSD",1744220311911,44.08560969,116.62,116.56,44.11560969]
["bitfinex","SOLUSD",1744220312108,0.28432314,116.62,116.56,0.03]
["bitfinex","SOLUSD",1744220312337,45.64045126,116.61,116.55,0.063]
["bitfinex","SOLUSD",1744220312512,0.28432314,116.67,116.55,0.063]
["bitfinex","SOLUSD",1744220312698,64.08560969,116.64,116.55,0.063]
["bitfinex","SOLUSD",1744220312905,1.55484157,116.63,116.58,44.08560969]
["bitfinex","SOLUSD",1744220313201,44.08560969,116.64,116.52,44.08560969]
["bitfinex","SOLUSD",1744220313510,72.8487,116.68,116.54,42.88261449]
["bitfinex","SOLUSD",1744220313511,42.88261449,116.61,116.54,42.88261449]
["bitfinex","SOLUSD",1744220313709,72.88,116.63,116.55,42.88261449]
["bitfinex","SOLUSD",1744220313910,29.9888,116.71,116.62,42.88261449]
["bitfinex","SOLUSD",1744220314226,29.9888,116.71,116.61,42.88261449]
["bitfinex","SOLUSD",1744220314427,29.9888,116.71,116.59,240.94]
["bitfinex","SOLUSD",1744220314622,7.8615,116.81,116.7,42.88261449]
["bitfinex","SOLUSD",1744220314820,42.88261449,116.84,116.64,0.5]
["bitfinex","SOLUSD",1744220315127,20.75832807,116.83,116.67,0.28432314]
["bitfinex","SOLUSD",1744220315348,35.84905825,116.83,116.76,42.88261449]
["bitfinex","SOLUSD",1744220315503,35.84905825,116.83,116.71,0.28432314]
["bitfinex","SOLUSD",1744220315709,42.88261449,116.8,116.71,240.44]
["bitfinex","SOLUSD",1744220316027,42.88261449,116.82,116.68,0.28432314]
["bitfinex","SOLUSD",1744220316230,115.5524,116.83,116.78,42.88261449]
["bitfinex","SOLUSD",1744220316398,115.5524,116.83,116.79,42.88261449]
["bitfinex","SOLUSD",1744220316602,8.5594,116.83,116.75,26.0]
["bitfinex","SOLUSD",1744220316840,8.5594,116.83,116.82,42.88261449]
["bitfinex","SOLUSD",1744220317129,19.8315,116.98,116.82,42.88261449]
["bitfinex","SOLUSD",1744220317130,21.3877,116.89,116.82,42.88261449]
["bitfinex","SOLUSD",1744220317334,21.3877,116.89,116.77,0.28432314]
["bitfinex","SOLUSD",1744220317335,0.5,116.88,116.67,240.5]
["bitfinex","SOLUSD",1744220317628,42.88261449,116.74,116.61,42.88261449]
["bitfinex","SOLUSD",1744220317806,8.249,116.83,116.61,42.88261449]
["bitfinex","SOLUSD",1744220317807,0.28432314,116.8,116.61,42.88261449]
["bitfinex","SOLUSD",1744220318132,42.88261449,116.68,116.62,42.88261449]
["bitfinex","SOLUSD",1744220318427,42.88261449,116.74,116.52,12.0731]
["bitfinex","SOLUSD",1744220318428,42.88261449,116.67,116.52,12.0731]
["bitfinex","SOLUSD",1744220318638,42.88261449,116.64,116.52,12.0731]
["bitfinex","SOLUSD",1744220318836,0.28432314,116.67,116.49,240.5]
["bitfinex","SOLUSD",1744220319006,42.88261449,116.64,116.49,240.5]
["bitfinex","SOLUSD",1744220319209,0.5,116.66,116.49,240.5]
["bitfinex","SOLUSD",1744220319409,0.28432314,116.6,116.44,0.063]
["bitfinex","SOLUSD",1744220319757,47.91140806,116.57,116.51,47.91140806]
["bitfinex","SOLUSD",1744220320033,8.5653,116.75,116.56,47.91140806]
["bitfinex","SOLUSD",1744220320234,1.69700314,116.74,116.63,0.03]
["bitfinex","SOLUSD",1744220320439,47.91140806,116.68,116.63,0.03]
["bitfinex","SOLUSD",1744220320606,0.14216157,116.73,116.63,0.03]
["bitfinex","SOLUSD",1744220320811,0.64216157,116.71,116.51,240.64]
["bitfinex","SOLUSD",1744220321023,47.91140806,116.64,116.51,240.64]
["bitfinex","SOLUSD",1744220321222,47.91140806,116.63,116.57,47.91140806]
["bitfinex","SOLUSD",1744220321425,30.0119,116.62,116.51,240.64]
["bitfinex","SOLUSD",1744220321736,30.0119,116.62,116.55,47.91140806]
["bitfinex","SOLUSD",1744220322034,0.28432314,116.61,116.5,47.91140806]
["bitfinex","SOLUSD",1744220322213,30.0119,116.62,116.52,47.91140806]
["bitfinex","SOLUSD",1744220322405,47.91140806,116.59,116.53,47.91140806]
["bitfinex","SOLUSD",1744220322605,47.91140806,116.59,116.44,0.063]
["bitfinex","SOLUSD",1744220322606,73.17042314,116.62,116.44,8.651]
["bitfinex","SOLUSD",1744220322838,47.91140806,116.61,116.55,47.91140806]
["bitfinex","SOLUSD",1744220323035,72.8861,116.62,116.45,0.5]
["bitfinex","SOLUSD",1744220323036,30.0119,116.62,116.45,0.5]
["bitfinex","SOLUSD",1744220323333,29.9939,116.69,116.5,0.28432314]
["bitfinex","SOLUSD",1744220323501,47.91140806,116.64,116.44,0.563]
["bitfinex","SOLUSD",1744220323706,47.91140806,116.56,116.44,0.063]
["bitfinex","SOLUSD",1744220323905,47.91140806,116.49,116.44,0.063]
["bitfinex","SOLUSD",1744220324128,0.28432314,116.59,116.44,0.063]
["bitfinex","SOLUSD",1744220324337,0.5,116.6,116.44,0.063]
["bitfinex","SOLUSD",1744220324338,47.91140806,116.55,116.44,0.063]
["bitfinex","SOLUSD",1744220324635,0.28432314,116.6,116.53,47.91140806]
["bitfinex","SOLUSD",1744220324837,47.91140806,116.56,116.45,240.74]
["bitfinex","SOLUSD",1744220325136,47.91140806,116.6,116.54,47.91140806]
["bitfinex","SOLUSD",1744220325338,123.732,116.69,116.59,47.91140806]
["bitfinex","SOLUSD",1744220325516,123.732,116.69,116.51,0.28432314]
["bitfinex","SOLUSD",1744220325717,1.55484157,116.68,116.56,47.91140806]
["bitfinex","SOLUSD",1744220325917,47.91140806,116.66,116.6,47.91140806]
["bitfinex","SOLUSD",1744220326117,38.035,116.69,116.55,0.14216157]
["bitfinex","SOLUSD",1744220326323,47.91140806,116.58,116.45,240.74]
["bitfinex","SOLUSD",1744220326524,47.91140806,116.59,116.53,47.91140806]
["bitfinex","SOLUSD",1744220326707,0.28432314,116.6,116.45,240.74]
["bitfinex","SOLUSD",1744220326708,47.91140806,116.55,116.45,240.74]
["bitfinex","SOLUSD",1744220326906,13.31242825,116.63,116.45,240.74]
["bitfinex","SOLUSD",1744220327137,0.14216157,116.64,116.54,47.91140806]
["bitfinex","SOLUSD",1744220327318,47.91140806,116.63,116.49,0.14216157]
["bitfinex","SOLUSD",1744220327636,1.55484157,116.63,116.55,47.91140806]
["bitfinex","SOLUSD",1744220327841,72.8611,116.66,116.54,47.91140806]
["bitfinex","SOLUSD",1744220328143,74.41594157,116.66,116.55,47.91140806]
["bitfinex","SOLUSD",1744220328332,47.91140806,116.6,116.5,0.14216157]
["bitfinex","SOLUSD",1744220328530,0.14216157,116.65,116.57,47.91140806]
["bitfinex","SOLUSD",1744220328710,74.41594157,116.66,116.46,240.86]
["bitfinex","SOLUSD",1744220329042,0.14216157,116.63,116.46,240.86]
["bitfinex","SOLUSD",1744220329344,8.5755,116.61,116.46,240.86]
["bitfinex","SOLUSD",1744220329638,8.5698,116.69,116.57,0.14216157]
["bitfinex","SOLUSD",1744220329944,29.994,116.69,116.51,0.14216157]
["bitfinex","SOLUSD",1744220330236,47.91140806,116.66,116.51,0.28432314]
["bitfinex","SOLUSD",1744220330410,29.994,116.69,116.62,47.91140806]
["bitfinex","SOLUSD",1744220330613,47.91140806,116.66,116.6,47.91140806]
["bitfinex","SOLUSD",1744220330838,29.994,116.69,116.53,0.14216157]
["bitfinex","SOLUSD",1744220331053,74.39734157,116.69,116.47,18.64964886]
["bitfinex","SOLUSD",1744220331343,8.5741,116.63,116.47,8.5859]
["bitfinex","SOLUSD",1744220331546,47.91140806,116.6,116.54,47.91140806]
["bitfinex","SOLUSD",1744220331846,47.91140806,116.57,116.45,240.92]
["bitfinex","SOLUSD",1744220332014,47.91140806,116.58,116.52,47.91140806]
["bitfinex","SOLUSD",1744220332344,30.0094,116.63,116.55,47.91140806]
["bitfinex","SOLUSD",1744220332525,30.0094,116.63,116.57,47.91140806]
["bitfinex","SOLUSD",1744220332526,77.92080806,116.63,116.57,47.91140806]
["bitfinex","SOLUSD",1744220332721,1.55484157,116.68,116.62,47.91140806]
["bitfinex","SOLUSD",1744220332923,0.063,116.71,116.56,240.92]
["bitfinex","SOLUSD",1744220333153,47.91140806,116.66,116.53,211.15333715]
["bitfinex","SOLUSD",1744220333441,8.5697,116.69,116.63,47.91140806]
["bitfinex","SOLUSD",1744220333626,29.9939,116.69,116.61,47.91140806]
["bitfinex","SOLUSD",1744220333821,8.5697,116.69,116.56,0.28432314]
["bitfinex","SOLUSD",1744220334025,0.063,116.71,116.68,47.91140806]
["bitfinex","SOLUSD",1744220334233,0.063,116.71,116.61,0.14216157]
["bitfinex","SOLUSD",1744220334436,56.54260806,116.71,116.56,0.14216157]
["bitfinex","SOLUSD",1744220334638,47.91140806,116.7,116.57,0.14216157]
["bitfinex","SOLUSD",1744220334941,47.91140806,116.68,116.57,0.14216157]
["bitfinex","SOLUSD",1744220335118,8.6312,116.71,116.6,47.91140806]
["bitfinex","SOLUSD",1744220335314,47.91140806,116.65,116.53,211.15333715]
["bitfinex","SOLUSD",1744220335545,47.91140806,116.64,116.58,47.91140806]
["bitfinex","SOLUSD",1744220335734,47.91140806,116.65,116.59,47.91140806]
["bitfinex","SOLUSD",1744220335939,0.28432314,116.68,116.55,47.91140806]
["bitfinex","SOLUSD",1744220336119,1.83916471,116.68,116.57,47.91140806]
["bitfinex","SOLUSD",1744220336439,1.83916471,116.68,116.49,8.5844]
["bitfinex","SOLUSD",1744220336440,47.91140806,116.62,116.49,8.5844]
["bitfinex","SOLUSD",1744220336644,0.28432314,116.65,116.54,47.91140806]
["bitfinex","SOLUSD",1744220336849,47.91140806,116.58,116.46,240.9]
["bitfinex","SOLUSD",1744220337029,0.28432314,116.61,116.46,240.9]
["bitfinex","SOLUSD",1744220337249,1.55484157,116.61,116.46,240.9]
["bitfinex","SOLUSD",1744220337442,47.91140806,116.59,116.53,47.91140806]
["bitfinex","SOLUSD",1744220337641,8.5755,116.61,116.46,249.4866]
["bitfinex","SOLUSD",1744220337642,8.5755,116.61,116.55,47.91140806]
["bitfinex","SOLUSD",1744220337855,47.91140806,116.6,116.54,47.91140806]
["bitfinex","SOLUSD",1744220338152,47.91140806,116.6,116.46,249.4866]
["bitfinex","SOLUSD",1744220338447,47.91140806,116.55,116.44,0.063]
["bitfinex","SOLUSD",1744220338650,47.91140806,116.54,116.44,0.063]
["bitfinex","SOLUSD",1744220338823,47.91140806,116.55,116.49,47.91140806]
["bitfinex","SOLUSD",1744220339024,8.5755,116.61,116.54,47.91140806]
["bitfinex","SOLUSD",1744220339226,8.5755,116.61,116.47,0.14216157]
["bitfinex","SOLUSD",1744220339429,16.7995,116.62,116.58,47.91140806]
["bitfinex","SOLUSD",1744220339648,8.2245,116.62,116.57,47.91140806]
["bitfinex","SOLUSD",1744220339860,8.5704,116.68,116.61,47.91140806]
["bitfinex","SOLUSD",1744220340145,8.5704,116.68,116.56,0.28432314]
["bitfinex","SOLUSD",1744220340146,0.063,116.71,116.67,47.91140806]
["bitfinex","SOLUSD",1744220340444,0.063,116.71,116.7,47.91140806]
["bitfinex","SOLUSD",1744220340629,0.063,116.71,116.64,0.28432314]
["bitfinex","SOLUSD",1744220340825,0.063,116.71,116.7,47.91140806]
["bitfinex","SOLUSD",1744220341031,0.063,116.71,116.67,0.28432314]
["bitfinex","SOLUSD",1744220341032,0.063,116.71,116.6,0.28432314]
["bitfinex","SOLUSD",1744220341264,47.91140806,116.69,116.6,0.28432314]
["bitfinex","SOLUSD",1744220341424,8.5689,116.7,116.65,42.81329155]
["bitfinex","SOLUSD",1744220341620,0.063,116.71,116.69,42.81329155]
["bitfinex","SOLUSD",1744220341938,0.063,116.74,116.71,18.933972]
["bitfinex","SOLUSD",1744220342139,7.7744,116.89,116.73,42.81329155]
["bitfinex","SOLUSD",1744220342447,12.3489,116.93,116.8,43.09761469]
["bitfinex","SOLUSD",1744220342626,29.9195,116.98,116.82,18.64964886]
["bitfinex","SOLUSD",1744220342829,8.5484,116.98,116.88,0.14216157]
["bitfinex","SOLUSD",1744220343032,12.3489,117.01,116.97,42.81329155]
["bitfinex","SOLUSD",1744220343224,13.1248,117.11,117.0,42.81329155]
["bitfinex","SOLUSD",1744220343444,14.60144841,117.1,117.03,42.81329155]
["bitfinex","SOLUSD",1744220343654,6.06174841,117.1,116.96,0.28432314]
["bitfinex","SOLUSD",1744220343819,48.87503996,117.1,116.96,0.28432314]
["bitfinex","SOLUSD",1744220344025,6.06174841,117.1,116.94,0.28432314]
["bitfinex","SOLUSD",1744220344320,8.5367,117.14,117.09,42.81329155]
["bitfinex","SOLUSD",1744220344522,42.42586576,117.18,117.03,0.28432314]
["bitfinex","SOLUSD",1744220344779,50.53771311,117.21,117.17,42.81329155]
["bitfinex","SOLUSD",1744220345047,7.9922,117.23,117.06,0.28432314]
["bitfinex","SOLUSD",1744220345351,12.6629,117.24,117.06,29.8991]
["bitfinex","SOLUSD",1744220345352,8.5309,117.22,117.06,29.8991]
["bitfinex","SOLUSD",1744220345536,42.81329155,117.17,117.07,0.28432314]
["bitfinex","SOLUSD",1744220345739,29.8583,117.22,117.05,0.28432314]
["bitfinex","SOLUSD",1744220345925,20.2274,117.21,117.02,240.74]
["bitfinex","SOLUSD",1744220346136,42.81329155,117.12,117.02,240.74]
["bitfinex","SOLUSD",1744220346344,42.81329155,117.07,116.92,259.38964886]
["bitfinex","SOLUSD",1744220346529,42.81329155,117.09,116.93,18.64964886]
["bitfinex","SOLUSD",1744220346733,240.5,117.17,116.92,249.2928]
["bitfinex","SOLUSD",1744220346965,240.5,117.17,117.02,42.81329155]
["bitfinex","SOLUSD",1744220347281,10.68656788,117.16,117.06,42.81329155]
["bitfinex","SOLUSD",1744220347557,18.933972,117.05,116.92,240.74]
["bitfinex","SOLUSD",1744220347770,42.81329155,116.93,116.85,8.5579]
["bitfinex","SOLUSD",1744220347935,42.81329155,116.86,116.84,30.0]
["bitfinex","SOLUSD",1744220348140,85.34877115,117.0,116.85,42.81329155]
["bitfinex","SOLUSD",1744220348141,42.81329155,117.0,116.85,42.81329155]
["bitfinex","SOLUSD",1744220348360,42.81329155,116.94,116.78,29.9704]
["bitfinex","SOLUSD",1744220348535,18.64964886,116.98,116.78,29.9704]
["bitfinex","SOLUSD",1744220348733,3.05616261,116.99,116.8,0.5]
["bitfinex","SOLUSD",1744220348945,3.05616261,116.99,116.85,18.64964886]
["bitfinex","SOLUSD",1744220349140,42.81329155,116.97,116.9,0.28432314]
["bitfinex","SOLUSD",1744220349360,51.36249155,116.97,116.91,42.81329155]
["bitfinex","SOLUSD",1744220349542,27.19884886,116.97,116.88,42.81329155]
["bitfinex","SOLUSD",1744220349748,42.81329155,116.89,116.81,30.0]
["bitfinex","SOLUSD",1744220349948,0.28432314,116.94,116.81,30.0]
["bitfinex","SOLUSD",1744220350133,18.64964886,116.96,116.78,42.81329155]
["bitfinex","SOLUSD",1744220350134,42.97696896,116.95,116.78,42.81329155]
["bitfinex","SOLUSD",1744220350333,42.81329155,116.83,116.77,42.81329155]
["bitfinex","SOLUSD",1744220350655,42.81329155,116.78,116.68,0.03]
["bitfinex","SOLUSD",1744220350861,0.5,116.84,116.69,30.0]
["bitfinex","SOLUSD",1744220351033,0.28432314,116.82,116.69,30.0]
["bitfinex","SOLUSD",1744220351445,51.37859155,116.75,116.69,30.0]
["bitfinex","SOLUSD",1744220351735,18.64964886,116.78,116.69,30.0]
["bitfinex","SOLUSD",1744220351941,8.5623,116.79,116.73,42.81329155]
["bitfinex","SOLUSD",1744220352160,3.07438202,116.77,116.7,18.64964886]
["bitfinex","SOLUSD",1744220352364,3.07438202,116.77,116.76,42.95545312]
["bitfinex","SOLUSD",1744220352562,8.5521,116.93,116.76,61.74726355]
["bitfinex","SOLUSD",1744220352766,42.81329155,116.89,116.83,42.81329155]
["bitfinex","SOLUSD",1744220352936,42.81329155,116.89,116.77,18.933972]
["bitfinex","SOLUSD",1744220352937,29.9324,116.93,116.78,0.28432314]
["bitfinex","SOLUSD",1744220353144,6.14563272,116.92,116.84,42.81329155]
["bitfinex","SOLUSD",1744220353439,6.14563272,116.92,116.84,47.60060979]
["bitfinex","SOLUSD",1744220353653,6.14563272,116.92,116.91,47.60060979]
["bitfinex","SOLUSD",1744220353852,6.14563272,116.92,116.88,0.28432314]
["bitfinex","SOLUSD",1744220354070,47.60060979,116.9,116.79,0.28432314]
["bitfinex","SOLUSD",1744220354388,47.60060979,116.94,116.88,47.60060979]
["bitfinex","SOLUSD",1744220354685,47.60060979,116.95,116.83,0.28432314]
["bitfinex","SOLUSD",1744220354972,29.9222,116.97,116.79,0.14216157]
["bitfinex","SOLUSD",1744220355178,0.28432314,116.95,116.78,8.5631]
["bitfinex","SOLUSD",1744220355380,8.5587,116.84,116.75,249.0052]
["bitfinex","SOLUSD",1744220355545,47.60060979,116.82,116.75,288.04060979]
["bitfinex","SOLUSD",1744220355751,47.60060979,116.79,116.71,8.5677]
["bitfinex","SOLUSD",1744220355980,47.60060979,116.79,116.68,34.2359]
["bitfinex","SOLUSD",1744220355981,29.9554,116.84,116.69,29.9939]
["bitfinex","SOLUSD",1744220356160,47.60060979,116.8,116.69,8.5697]
["bitfinex","SOLUSD",1744220356476,47.60060979,116.74,116.68,47.63060979]
["bitfinex","SOLUSD",1744220356773,47.60060979,116.7,116.68,30.03]
["bitfinex","SOLUSD",1744220357073,18.64964886,116.8,116.69,47.60060979]
["bitfinex","SOLUSD",1744220357259,18.64964886,116.8,116.68,30.03]
["bitfinex","SOLUSD",1744220357461,8.5623,116.79,116.75,0.03]
["bitfinex","SOLUSD",1744220357663,6.14478829,116.79,116.75,0.03]
["bitfinex","SOLUSD",1744220357970,6.14478829,116.79,116.75,0.31432314]
["bitfinex","SOLUSD",1744220358171,6.14478829,116.79,116.76,0.28432314]
["bitfinex","SOLUSD",1744220358381,6.14478829,116.79,116.78,66.53458179]
["bitfinex","SOLUSD",1744220358546,5.86058829,116.79,116.78,47.88493293]
["bitfinex","SOLUSD",1744220358751,7.9834,116.98,116.79,18.933972]
["bitfinex","SOLUSD",1744220359050,72.6743,116.96,116.82,47.60060979]
["bitfinex","SOLUSD",1744220359257,72.6743,116.96,116.8,240.52]
["bitfinex","SOLUSD",1744220359258,18.64964886,116.95,116.83,0.28432314]
["bitfinex","SOLUSD",1744220359458,8.6122,116.97,116.91,47.60060979]
["bitfinex","SOLUSD",1744220359677,0.063,116.97,116.89,0.28432314]
["bitfinex","SOLUSD",1744220359852,0.063,116.97,116.93,47.60060979]
["bitfinex","SOLUSD",1744220360173,0.063,116.97,116.94,47.60060979]
["bitfinex","SOLUSD",1744220360372,8.6122,116.97,116.85,0.28432314]
["bitfinex","SOLUSD",1744220360574,8.6122,116.97,116.86,0.28432314]
["bitfinex","SOLUSD",1744220360775,0.063,116.97,116.87,0.14216157]
["bitfinex","SOLUSD",1744220361074,0.063,116.97,116.87,0.28432314]
["bitfinex","SOLUSD",1744220361271,47.60060979,116.96,116.9,47.60060979]
["bitfinex","SOLUSD",1744220361478,0.063,116.97,116.92,47.60060979]
["bitfinex","SOLUSD",1744220361656,0.063,116.97,116.75,0.03]
["bitfinex","SOLUSD",1744220361657,18.933972,116.91,116.75,0.03]
["bitfinex","SOLUSD",1744220361861,7.6983,116.92,116.75,8.5953]
["bitfinex","SOLUSD",1744220362172,18.64964886,116.91,116.8,47.60060979]
["bitfinex","SOLUSD",1744220362388,18.64964886,116.91,116.82,47.60060979]
["bitfinex","SOLUSD",1744220362389,47.60060979,116.88,116.82,47.60060979]
["bitfinex","SOLUSD",1744220362690,7.6983,116.92,116.75,0.03]
["bitfinex","SOLUSD",1744220362691,0.28432314,116.9,116.75,0.03]
["bitfinex","SOLUSD",1744220362852,0.28432314,116.79,116.66,20.77643189]
["bitfinex","SOLUSD",1744220363176,47.60060979,116.73,116.68,0.03]
["bitfinex","SOLUSD",1744220363480,66.25025865,116.69,116.68,0.03]
["bitfinex","SOLUSD",1744220363668,0.28432314,116.67,116.55,30.0]
["bitfinex","SOLUSD",1744220363863,47.60060979,116.59,116.53,10.38821594]
["bitfinex","SOLUSD",1744220364066,60.28143709,116.7,116.53,10.38821594]
["bitfinex","SOLUSD",1744220364067,18.64964886,116.6,116.53,10.38821594]
["bitfinex","SOLUSD",1744220364363,47.60060979,116.54,116.53,10.38821594]
["bitfinex","SOLUSD",1744220364862,0.28432314,116.59,116.53,10.38821594]
["bitfinex","SOLUSD",1744220365062,47.60060979,116.54,116.53,10.38821594]
["bitfinex","SOLUSD",1744220365383,69.60306328,116.54,116.5,41.55286378]
["bitfinex","SOLUSD",1744220365684,18.933972,116.51,116.5,6.885e-05]
["bitfinex","SOLUSD",1744220365849,0.28432314,116.49,116.39,0.03]
["bitfinex","SOLUSD",1744220366053,66.25025865,116.45,116.39,0.03]
["bitfinex","SOLUSD",1744220366260,42.1086638,116.47,116.39,0.03]
["bitfinex","SOLUSD",1744220366477,66.25025865,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1744220366680,66.25025865,116.45,116.39,0.03]
["bitfinex","SOLUSD",1744220366681,18.933972,116.44,116.39,0.03]
["bitfinex","SOLUSD",1744220366889,0.28432314,116.44,116.39,0.03]
["bitfinex","SOLUSD",1744220367056,3.06848149,116.46,116.39,0.03]
["bitfinex","SOLUSD",1744220367258,3.06848149,116.45,116.39,0.03]
["bitfinex","SOLUSD",1744220368065,8.5835,116.51,116.39,0.03]
["bitfinex","SOLUSD",1744220368379,8.5835,116.51,116.36,30.0783]
["bitfinex","SOLUSD",1744220368380,18.64964886,116.5,116.36,30.0783]
["bitfinex","SOLUSD",1744220368756,8.5792,116.56,116.44,47.60060979]
["bitfinex","SOLUSD",1744220368964,8.5792,116.56,116.47,47.60060979]
["bitfinex","SOLUSD",1744220369163,47.60060979,116.54,116.47,47.60060979]
["bitfinex","SOLUSD",1744220369488,47.60060979,116.48,116.36,21.485]
["bitfinex","SOLUSD",1744220369689,8.5785,116.57,116.4,47.60060979]
["bitfinex","SOLUSD",1744220369861,8.5785,116.57,116.44,0.14216157]
["bitfinex","SOLUSD",1744220370056,56.17910979,116.57,116.44,0.14216157]
["bitfinex","SOLUSD",1744220370369,3.05038127,116.56,116.44,0.28432314]
["bitfinex","SOLUSD",1744220370571,3.05038127,116.56,116.5,47.60060979]
["bitfinex","SOLUSD",1744220370756,3.05038127,116.56,116.55,47.60060979]
["bitfinex","SOLUSD",1744220370957,3.05038127,116.56,116.45,242.63598476]
["bitfinex","SOLUSD",1744220370958,50.65099106,116.56,116.36,262.405]
["bitfinex","SOLUSD",1744220371175,47.60060979,116.53,116.42,0.1197921]
["bitfinex","SOLUSD",1744220371370,0.28432314,116.57,116.4,47.60060979]
["bitfinex","SOLUSD",1744220371581,8.5792,116.56,116.41,30.0661]
["bitfinex","SOLUSD",1744220371780,12.50165058,116.64,116.43,26.0]
["bitfinex","SOLUSD",1744220371781,8.5785,116.57,116.43,26.0]
["bitfinex","SOLUSD",1744220371988,47.60060979,116.54,116.41,30.0661]
["bitfinex","SOLUSD",1744220372312,47.60060979,116.55,116.41,30.0661]
["bitfinex","SOLUSD",1744220372579,8.5785,116.57,116.41,30.0661]
["bitfinex","SOLUSD",1744220372752,0.14216157,116.56,116.42,0.14216157]
["bitfinex","SOLUSD",1744220372952,30.0248,116.57,116.47,47.60060979]
["bitfinex","SOLUSD",1744220373171,8.5785,116.57,116.42,18.64964886]
["bitfinex","SOLUSD",1744220373469,8.58,116.55,116.51,47.60060979]
["bitfinex","SOLUSD",1744220373672,47.60060979,116.52,116.36,240.92]
["bitfinex","SOLUSD",1744220373874,0.28432314,116.54,116.39,47.60060979]
["bitfinex","SOLUSD",1744220374079,0.28432314,116.52,116.35,8.5947]
["bitfinex","SOLUSD",1744220374390,0.28432314,116.51,116.34,8.6252]
["bitfinex","SOLUSD",1744220374585,47.60060979,116.41,116.34,0.03]
["bitfinex","SOLUSD",1744220374816,47.60060979,116.4,116.34,47.63060979]
["bitfinex","SOLUSD",1744220375080,1.55484157,116.5,116.37,47.60060979]
["bitfinex","SOLUSD",1744220375256,47.60060979,116.42,116.36,47.60060979]
["bitfinex","SOLUSD",1744220375456,47.60060979,116.42,116.34,8.6254]
["bitfinex","SOLUSD",1744220375457,72.9487,116.52,116.39,47.60060979]
["bitfinex","SOLUSD",1744220375676,30.0377,116.52,116.42,47.60060979]
["bitfinex","SOLUSD",1744220375978,240.98,116.53,116.35,8.5947]
["bitfinex","SOLUSD",1744220375979,47.60060979,116.53,116.41,0.28432314]
["bitfinex","SOLUSD",1744220376182,8.5801,116.55,116.42,0.28432314]
["bitfinex","SOLUSD",1744220376371,47.60060979,116.5,116.43,47.60060979]
["bitfinex","SOLUSD",1744220376572,47.60060979,116.51,116.45,47.60060979]
["bitfinex","SOLUSD",1744220376754,8.5801,116.55,116.46,47.60060979]
["bitfinex","SOLUSD",1744220376960,8.5801,116.55,116.45,18.64964886]
["bitfinex","SOLUSD",1744220376961,0.5,116.65,116.52,47.60060979]
["bitfinex","SOLUSD",1744220377279,108.5793,116.56,116.45,18.933972]
["bitfinex","SOLUSD",1744220377466,100.0,116.56,116.44,241.06]
["bitfinex","SOLUSD",1744220377667,100.0,116.56,116.53,47.60060979]
["bitfinex","SOLUSD",1744220377971,47.60060979,116.54,116.41,73.0177]
["bitfinex","SOLUSD",1744220378173,47.60060979,116.52,116.44,0.14216157]
["bitfinex","SOLUSD",1744220378378,47.60060979,116.51,116.43,0.14216157]
["bitfinex","SOLUSD",1744220378573,47.60060979,116.44,116.35,8.5947]
["bitfinex","SOLUSD",1744220378774,0.28432314,116.55,116.43,47.60060979]
["bitfinex","SOLUSD",1744220378961,47.60060979,116.46,116.35,8.5947]
["bitfinex","SOLUSD",1744220379167,0.28432314,116.49,116.35,47.60060979]
["bitfinex","SOLUSD",1744220379364,47.60060979,116.42,116.36,47.60060979]
["bitfinex","SOLUSD",1744220379575,8.5851,116.48,116.37,8.5932]
["bitfinex","SOLUSD",1744220379781,8.5851,116.48,116.34,0.03]
["bitfinex","SOLUSD",1744220379782,47.60060979,116.41,116.34,0.03]
["bitfinex","SOLUSD",1744220379983,47.60060979,116.4,116.34,47.63060979]
["bitfinex","SOLUSD",1744220380184,8.5851,116.48,116.39,47.60060979]
["bitfinex","SOLUSD",1744220380358,47.60060979,116.52,116.46,47.60060979]
["bitfinex","SOLUSD",1744220380558,0.28432314,116.54,116.38,18.64964886]
["bitfinex","SOLUSD",1744220380786,56.18060979,116.55,116.39,47.60060979]
["bitfinex","SOLUSD",1744220381095,0.5,116.53,116.34,0.03]
["bitfinex","SOLUSD",1744220381270,47.60060979,116.42,116.34,0.03]
["bitfinex","SOLUSD",1744220381470,47.60060979,116.41,116.34,0.03]
["bitfinex","SOLUSD",1744220381671,47.60060979,116.36,116.34,0.03]
["bitfinex","SOLUSD",1744220381880,0.28432314,116.43,116.34,0.03]
["bitfinex","SOLUSD",1744220382183,47.60060979,116.36,116.34,0.03]
["bitfinex","SOLUSD",1744220382393,47.60060979,116.35,116.34,0.03]
["bitfinex","SOLUSD",1744220382707,115.9293,116.45,116.34,0.03]
["bitfinex","SOLUSD",1744220382871,47.60060979,116.37,116.34,0.03]
["bitfinex","SOLUSD",1744220383069,0.28432314,116.44,116.34,0.03]
["bitfinex","SOLUSD",1744220383296,47.60060979,116.37,116.34,0.03]
["bitfinex","SOLUSD",1744220383617,47.60060979,116.39,116.34,0.03]
["bitfinex","SOLUSD",1744220383906,47.60060979,116.4,116.34,0.03]
["bitfinex","SOLUSD",1744220384076,0.14216157,116.44,116.34,0.03]
["bitfinex","SOLUSD",1744220384479,47.60060979,116.35,116.34,0.03]
["bitfinex","SOLUSD",1744220384697,47.60060979,116.35,116.34,0.0001]
["bitfinex","SOLUSD",1744220385208,158.8661,116.45,116.34,0.0001]
["bitfinex","SOLUSD",1744220385702,43.02615695,116.39,116.34,0.0001]
["bitfinex","SOLUSD",1744220386001,43.02615695,116.37,116.34,0.0001]
["bitfinex","SOLUSD",1744220386204,43.02615695,116.35,116.34,0.0001]
["bitfinex","SOLUSD",1744220386575,43.02615695,116.35,116.31,0.063]
["bitfinex","SOLUSD",1744220386781,43.02615695,116.32,116.31,0.063]
["bitfinex","SOLUSD",1744220387377,171.16003702,116.4,116.31,0.063]
["bitfinex","SOLUSD",1744220387378,128.1600273,116.4,116.31,0.063]
["bitfinex","SOLUSD",1744220387583,43.02615695,116.32,116.29,0.0001]
["bitfinex","SOLUSD",1744220387822,43.31048009,116.3,116.24,0.03]
["bitfinex","SOLUSD",1744220387979,43.02615695,116.25,116.24,0.03]
["bitfinex","SOLUSD",1744220388404,43.02615695,116.25,116.22,0.03]
["bitfinex","SOLUSD",1744220388578,43.02615695,116.23,116.22,0.03]
["bitfinex","SOLUSD",1744220388911,241.32,116.3,116.22,0.03]
["bitfinex","SOLUSD",1744220389087,0.28432314,116.34,116.22,0.03]
["bitfinex","SOLUSD",1744220389592,43.02615695,116.26,116.22,0.03]
["bitfinex","SOLUSD",1744220389798,0.28432314,116.32,116.22,0.03]
["bitfinex","SOLUSD",1744220390006,43.02615695,116.24,116.22,0.03]
["bitfinex","SOLUSD",1744220390305,0.28432314,116.32,116.22,0.03]
["bitfinex","SOLUSD",1744220390480,0.28432314,116.32,116.2,0.063]
["bitfinex","SOLUSD",1744220390481,43.02615695,116.23,116.2,0.063]
["bitfinex","SOLUSD",1744220390677,43.02615695,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744220391141,0.28432314,116.29,116.2,0.063]
["bitfinex","SOLUSD",1744220391299,12.1808273,116.29,116.2,0.0001]
["bitfinex","SOLUSD",1744220391614,43.02615695,116.26,116.2,43.02625695]
["bitfinex","SOLUSD",1744220391804,8.5977,116.31,116.2,0.0001]
["bitfinex","SOLUSD",1744220391984,30.0919,116.31,116.2,0.0001]
["bitfinex","SOLUSD",1744220392396,8.5932,116.37,116.29,43.02615695]
["bitfinex","SOLUSD",1744220392686,43.02615695,116.35,116.29,43.02615695]
["bitfinex","SOLUSD",1744220392882,8.5932,116.37,116.24,0.28432314]
["bitfinex","SOLUSD",1744220393108,30.0764,116.37,116.23,18.933972]
["bitfinex","SOLUSD",1744220393609,8.5954,116.34,116.25,18.933972]
["bitfinex","SOLUSD",1744220393783,8.5954,116.34,116.29,43.02615695]
["bitfinex","SOLUSD",1744220393984,8.594,116.36,116.33,43.02615695]
["bitfinex","SOLUSD",1744220394185,8.594,116.36,116.28,0.28432314]
["bitfinex","SOLUSD",1744220394186,51.62015695,116.36,116.28,0.28432314]
["bitfinex","SOLUSD",1744220394395,8.594,116.36,116.24,30.11]
["bitfinex","SOLUSD",1744220394609,8.594,116.36,116.31,43.02615695]
["bitfinex","SOLUSD",1744220394786,8.594,116.36,116.24,30.11]
["bitfinex","SOLUSD",1744220394787,51.61715695,116.4,116.34,43.02615695]
["bitfinex","SOLUSD",1744220395007,51.61715695,116.4,116.29,0.28432314]
["bitfinex","SOLUSD",1744220395008,43.02615695,116.39,116.33,43.02615695]
["bitfinex","SOLUSD",1744220395303,43.02615695,116.39,116.29,0.28432314]
["bitfinex","SOLUSD",1744220395304,8.6511,116.44,116.38,43.02615695]
["bitfinex","SOLUSD",1744220395503,0.063,116.44,116.31,0.28432314]
["bitfinex","SOLUSD",1744220395742,0.063,116.44,116.26,0.14216157]
["bitfinex","SOLUSD",1744220395906,43.02615695,116.36,116.26,0.14216157]
["bitfinex","SOLUSD",1744220396221,0.063,116.44,116.28,43.02615695]
["bitfinex","SOLUSD",1744220396429,0.563,116.44,116.3,43.02615695]
["bitfinex","SOLUSD",1744220396632,43.02615695,116.34,116.28,43.02615695]
["bitfinex","SOLUSD",1744220396810,1.61784157,116.44,116.23,8.6036]
["bitfinex","SOLUSD",1744220396811,43.02615695,116.33,116.23,8.6036]
["bitfinex","SOLUSD",1744220397134,0.5,116.43,116.23,8.6036]
["bitfinex","SOLUSD",1744220397338,43.02615695,116.32,116.23,8.6036]
["bitfinex","SOLUSD",1744220397515,8.5974,116.32,116.26,43.02615695]
["bitfinex","SOLUSD",1744220397705,8.5954,116.34,116.28,43.02615695]
["bitfinex","SOLUSD",1744220397907,43.02615695,116.33,116.25,8.6021]
["bitfinex","SOLUSD",1744220398107,30.0841,116.34,116.21,8.6051]
["bitfinex","SOLUSD",1744220398304,43.02615695,116.27,116.21,43.02615695]
["bitfinex","SOLUSD",1744220398522,0.28432314,116.33,116.21,43.02615695]
["bitfinex","SOLUSD",1744220398824,43.02615695,116.26,116.2,0.0001]
["bitfinex","SOLUSD",1744220399023,43.02615695,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1744220399611,51.63125695,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1744220400418,8.6051,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1744220400728,51.5773,116.33,116.2,0.0001]
["bitfinex","SOLUSD",1744220401035,43.02615695,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1744220401214,0.14216157,116.3,116.2,0.0001]
["bitfinex","SOLUSD",1744220401536,8.6058,116.2,116.13,0.03]
["bitfinex","SOLUSD",1744220401738,8.5999,116.28,116.19,43.02615695]
["bitfinex","SOLUSD",1744220401911,8.5999,116.28,116.21,43.02615695]
["bitfinex","SOLUSD",1744220402112,8.5999,116.28,116.18,0.14216157]
["bitfinex","SOLUSD",1744220402337,8.5969,116.32,116.22,43.02615695]
["bitfinex","SOLUSD",1744220402644,30.0738,116.38,116.25,0.28432314]
["bitfinex","SOLUSD",1744220402847,8.5925,116.38,116.32,43.02615695]
["bitfinex","SOLUSD",1744220403012,8.5925,116.38,116.22,43.02615695]
["bitfinex","SOLUSD",1744220403209,8.5925,116.38,116.31,43.02615695]
["bitfinex","SOLUSD",1744220403513,0.063,116.44,116.31,43.02615695]
["bitfinex","SOLUSD",1744220403514,43.02615695,116.39,116.31,0.28432314]
["bitfinex","SOLUSD",1744220403713,0.063,116.44,116.35,43.02615695]
["bitfinex","SOLUSD",1744220403914,0.063,116.44,116.31,8.88172314]
["bitfinex","SOLUSD",1744220403915,0.063,116.44,116.34,43.02615695]
["bitfinex","SOLUSD",1744220404128,0.063,116.44,116.26,43.0066]
["bitfinex","SOLUSD",1744220404129,0.063,116.44,116.28,18.79181043]
["bitfinex","SOLUSD",1744220404317,0.063,116.44,116.37,0.14216157]
["bitfinex","SOLUSD",1744220404533,0.063,116.44,116.35,43.52615695]
["bitfinex","SOLUSD",1744220404534,0.063,116.44,116.43,43.16831852]
["bitfinex","SOLUSD",1744220404842,0.063,116.44,116.38,18.933972]
["bitfinex","SOLUSD",1744220405049,100.0,116.56,116.4,18.64964886]
["bitfinex","SOLUSD",1744220405236,8.58,116.55,116.39,19.433972]
["bitfinex","SOLUSD",1744220405424,14.70621206,116.55,116.49,43.02615695]
["bitfinex","SOLUSD",1744220405623,14.70621206,116.55,116.45,18.933972]
["bitfinex","SOLUSD",1744220405624,14.70621206,116.55,116.45,0.28432314]
["bitfinex","SOLUSD",1744220405823,14.70621206,116.55,116.46,43.02615695]
["bitfinex","SOLUSD",1744220406054,6.12621206,116.55,116.5,43.02615695]
["bitfinex","SOLUSD",1744220406346,43.02615695,116.51,116.36,8.594]
["bitfinex","SOLUSD",1744220406512,36.15621206,116.55,116.46,43.02615695]
["bitfinex","SOLUSD",1744220406710,100.0,116.56,116.43,18.933972]
["bitfinex","SOLUSD",1744220406711,9.21345156,116.54,116.43,18.933972]
["bitfinex","SOLUSD",1744220407113,49.55553838,116.56,116.43,18.933972]
["bitfinex","SOLUSD",1744220407315,8.5801,116.55,116.48,0.28432314]
["bitfinex","SOLUSD",1744220407518,13.0585,116.62,116.51,43.02615695]
["bitfinex","SOLUSD",1744220407722,43.02615695,116.61,116.48,0.28432314]
["bitfinex","SOLUSD",1744220407919,43.02615695,116.54,116.49,43.02615695]
["bitfinex","SOLUSD",1744220408118,43.02615695,116.53,116.47,0.28432314]
["bitfinex","SOLUSD",1744220408322,0.28432314,116.59,116.38,8.5925]
["bitfinex","SOLUSD",1744220408546,43.02615695,116.45,116.38,8.5925]
["bitfinex","SOLUSD",1744220408758,43.02615695,116.48,116.35,8.5947]
["bitfinex","SOLUSD",1744220408956,43.02615695,116.44,116.38,43.02615695]
["bitfinex","SOLUSD",1744220409154,158.79635695,116.61,116.43,43.02615695]
["bitfinex","SOLUSD",1744220409445,241.48,116.59,116.44,0.28432314]
["bitfinex","SOLUSD",1744220409739,158.79635695,116.61,116.4,20.36564809]
["bitfinex","SOLUSD",1744220409740,6.23542986,116.58,116.5,43.02615695]
["bitfinex","SOLUSD",1744220409949,43.02615695,116.53,116.47,0.28432314]
["bitfinex","SOLUSD",1744220410121,43.02615695,116.5,116.43,8.5888]
["bitfinex","SOLUSD",1744220410322,6.23542986,116.58,116.4,18.64964886]
["bitfinex","SOLUSD",1744220410543,6.23542986,116.58,116.44,18.79181043]
["bitfinex","SOLUSD",1744220410717,6.23542986,116.58,116.53,0.14216157]
["bitfinex","SOLUSD",1744220410917,6.23542986,116.58,116.43,20.0]
["bitfinex","SOLUSD",1744220410918,6.23542986,116.58,116.46,0.14216157]
["bitfinex","SOLUSD",1744220411116,6.23542986,116.58,116.39,60.13337688]
["bitfinex","SOLUSD",1744220411117,73.54055695,116.61,116.43,18.64964886]
["bitfinex","SOLUSD",1744220411313,44.20417784,116.52,116.38,8.5925]
["bitfinex","SOLUSD",1744220411542,44.20417784,116.52,116.35,21.4856]
["bitfinex","SOLUSD",1744220411719,44.20417784,116.46,116.37,44.20417784]
["bitfinex","SOLUSD",1744220411926,44.20417784,116.52,116.35,30.0815]
["bitfinex","SOLUSD",1744220411927,8.5859,116.47,116.35,30.0815]
["bitfinex","SOLUSD",1744220412233,8.5838,116.5,116.41,44.20417784]
["bitfinex","SOLUSD",1744220412455,44.20417784,116.42,116.35,8.5947]
["bitfinex","SOLUSD",1744220412744,44.20417784,116.46,116.35,8.5947]
["bitfinex","SOLUSD",1744220412745,44.20417784,116.46,116.37,44.20417784]
["bitfinex","SOLUSD",1744220412926,44.20417784,116.43,116.35,30.0815]
["bitfinex","SOLUSD",1744220413111,44.20417784,116.43,116.36,0.14216157]
["bitfinex","SOLUSD",1744220413317,8.5838,116.5,116.43,0.14216157]
["bitfinex","SOLUSD",1744220413518,44.20417784,116.52,116.35,73.0552]
["bitfinex","SOLUSD",1744220413742,8.5829,116.51,116.43,44.20417784]
["bitfinex","SOLUSD",1744220413942,44.20417784,116.49,116.44,0.14216157]
["bitfinex","SOLUSD",1744220414143,44.20417784,116.46,116.35,116.0289]
["bitfinex","SOLUSD",1744220414322,0.14216157,116.51,116.29,9.0991]
["bitfinex","SOLUSD",1744220414521,117.15287784,116.52,116.38,44.20417784]
["bitfinex","SOLUSD",1744220414821,8.5807,116.54,116.45,62.8538267]
["bitfinex","SOLUSD",1744220415023,8.5807,116.54,116.42,0.28432314]
["bitfinex","SOLUSD",1744220415239,8.5785,116.57,116.49,44.20417784]
["bitfinex","SOLUSD",1744220415437,44.20417784,116.52,116.41,18.933972]
["bitfinex","SOLUSD",1744220415638,44.20417784,116.55,116.49,44.20417784]
["bitfinex","SOLUSD",1744220415852,8.577,116.59,116.52,44.20417784]
["bitfinex","SOLUSD",1744220416149,52.77967784,116.61,116.53,0.28432314]
["bitfinex","SOLUSD",1744220416352,52.77967784,116.61,116.46,64.20417784]
["bitfinex","SOLUSD",1744220416353,44.20417784,116.54,116.47,0.28432314]
["bitfinex","SOLUSD",1744220416517,44.20417784,116.48,116.41,8.5903]
["bitfinex","SOLUSD",1744220416724,44.20417784,116.43,116.36,8.594]
["bitfinex","SOLUSD",1744220417046,44.20417784,116.46,116.36,44.20417784]
["bitfinex","SOLUSD",1744220417235,44.20417784,116.46,116.34,8.5954]
["bitfinex","SOLUSD",1744220417453,44.20417784,116.35,116.27,8.6006]
["bitfinex","SOLUSD",1744220417765,44.20417784,116.31,116.23,8.6036]
["bitfinex","SOLUSD",1744220417965,44.20417784,116.29,116.23,8.6036]
["bitfinex","SOLUSD",1744220418170,44.20417784,116.29,116.19,241.34]
["bitfinex","SOLUSD",1744220418171,44.20417784,116.26,116.19,8.6065]
["bitfinex","SOLUSD",1744220418363,44.20417784,116.26,116.2,44.20417784]
["bitfinex","SOLUSD",1744220418561,44.20417784,116.24,116.18,52.81127784]
["bitfinex","SOLUSD",1744220418864,44.20417784,116.28,116.19,44.20417784]
["bitfinex","SOLUSD",1744220419044,44.20417784,116.24,116.18,52.81127784]
["bitfinex","SOLUSD",1744220419240,44.20417784,116.34,116.2,44.20417784]
["bitfinex","SOLUSD",1744220419460,44.20417784,116.25,116.19,44.20417784]
["bitfinex","SOLUSD",1744220419640,30.0893,116.32,116.2,43.14412632]
["bitfinex","SOLUSD",1744220419835,73.0741,116.32,116.21,43.14412632]
["bitfinex","SOLUSD",1744220420035,73.0741,116.32,116.22,43.14412632]
["bitfinex","SOLUSD",1744220420036,30.0893,116.32,116.22,43.14412632]
["bitfinex","SOLUSD",1744220420239,5.61571868,116.33,116.26,43.14412632]
["bitfinex","SOLUSD",1744220420444,5.61571868,116.31,116.29,43.14412632]
["bitfinex","SOLUSD",1744220420659,5.61571868,116.31,116.3,43.42844946]
["bitfinex","SOLUSD",1744220421066,5.33151868,116.31,116.3,87.86809832]
["bitfinex","SOLUSD",1744220421238,43.14412632,116.36,116.27,18.64964886]
["bitfinex","SOLUSD",1744220421434,43.14412632,116.34,116.22,43.14412632]
["bitfinex","SOLUSD",1744220421669,72.9988,116.44,116.27,18.933972]
["bitfinex","SOLUSD",1744220421849,43.14412632,116.36,116.27,0.28432314]
["bitfinex","SOLUSD",1744220422162,72.9988,116.44,116.34,43.14412632]
["bitfinex","SOLUSD",1744220422163,30.0583,116.44,116.34,43.14412632]
["bitfinex","SOLUSD",1744220422374,8.5881,116.44,116.39,43.14412632]
["bitfinex","SOLUSD",1744220422674,7.638,116.55,116.4,0.28432314]
["bitfinex","SOLUSD",1744220422840,0.063,116.57,116.44,0.28432314]
["bitfinex","SOLUSD",1744220423269,0.063,116.57,116.45,43.14412632]
["bitfinex","SOLUSD",1744220423453,0.063,116.57,116.4,0.28432314]
["bitfinex","SOLUSD",1744220423650,43.14412632,116.48,116.41,18.933972]
["bitfinex","SOLUSD",1744220423845,0.063,116.57,116.44,43.14412632]
["bitfinex","SOLUSD",1744220424046,43.14412632,116.49,116.44,43.14412632]
["bitfinex","SOLUSD",1744220424253,0.5,116.55,116.37,0.14216157]
["bitfinex","SOLUSD",1744220424468,0.5,116.55,116.36,8.594]
["bitfinex","SOLUSD",1744220424469,115.8199,116.56,116.44,43.14412632]
["bitfinex","SOLUSD",1744220424675,8.5792,116.56,116.52,43.14412632]
["bitfinex","SOLUSD",1744220424875,0.063,116.57,116.51,0.14216157]
["bitfinex","SOLUSD",1744220425167,0.063,116.57,116.44,20.0]
["bitfinex","SOLUSD",1744220425376,0.063,116.57,116.4,150.3205]
["bitfinex","SOLUSD",1744220425377,0.063,116.57,116.47,0.28432314]
["bitfinex","SOLUSD",1744220425549,43.20712632,116.57,116.52,43.14412632]
["bitfinex","SOLUSD",1744220425747,0.063,116.57,116.5,0.28432314]
["bitfinex","SOLUSD",1744220425946,43.14412632,116.52,116.42,8.5895]
["bitfinex","SOLUSD",1744220426143,0.28432314,116.54,116.37,8.5932]
["bitfinex","SOLUSD",1744220426344,43.14412632,116.39,116.31,8.5977]
["bitfinex","SOLUSD",1744220426572,12.5018,116.5,116.31,8.5977]
["bitfinex","SOLUSD",1744220426781,43.14412632,116.4,116.31,50.0919]
["bitfinex","SOLUSD",1744220426943,43.14412632,116.4,116.25,166.25442551]
["bitfinex","SOLUSD",1744220426944,43.14412632,116.37,116.28,30.0981]
["bitfinex","SOLUSD",1744220427277,12.5018,116.5,116.36,43.14412632]
["bitfinex","SOLUSD",1744220427479,72.9809,116.57,116.39,46.0]
["bitfinex","SOLUSD",1744220427656,8.5814,116.53,116.45,8.87132314]
["bitfinex","SOLUSD",1744220427969,8.5792,116.56,116.46,18.933972]
["bitfinex","SOLUSD",1744220428142,0.063,116.57,116.5,0.28432314]
["bitfinex","SOLUSD",1744220428349,0.063,116.57,116.56,43.14412632]
["bitfinex","SOLUSD",1744220428744,0.063,116.57,116.56,0.28432314]
["bitfinex","SOLUSD",1744220428964,0.063,116.57,116.49,0.28432314]
["bitfinex","SOLUSD",1744220429139,8.6415,116.57,116.51,43.14412632]
["bitfinex","SOLUSD",1744220429345,0.063,116.57,116.5,0.28432314]
["bitfinex","SOLUSD",1744220429572,43.14412632,116.56,116.49,0.28432314]
["bitfinex","SOLUSD",1744220429885,43.14412632,116.56,116.39,13.415]
["bitfinex","SOLUSD",1744220429886,43.14412632,116.5,116.36,8.594]
["bitfinex","SOLUSD",1744220430048,43.14412632,116.43,116.37,43.14412632]
["bitfinex","SOLUSD",1744220430248,43.14412632,116.41,116.34,8.5947]
["bitfinex","SOLUSD",1744220430454,43.14412632,116.41,116.35,43.14412632]
["bitfinex","SOLUSD",1744220430746,21.45,116.55,116.36,20.0]
["bitfinex","SOLUSD",1744220430963,21.45,116.55,116.38,46.0]
["bitfinex","SOLUSD",1744220431277,21.45,116.55,116.37,18.64964886]
["bitfinex","SOLUSD",1744220431475,43.14412632,116.41,116.31,30.0919]
["bitfinex","SOLUSD",1744220431679,30.0506,116.47,116.37,43.14412632]
["bitfinex","SOLUSD",1744220431879,8.5859,116.47,116.35,8.5946]
["bitfinex","SOLUSD",1744220432048,51.72922632,116.49,116.36,20.0]
["bitfinex","SOLUSD",1744220432245,43.14412632,116.47,116.37,18.64964886]
["bitfinex","SOLUSD",1744220432497,8.5851,116.49,116.42,43.14412632]
["bitfinex","SOLUSD",1744220432811,43.14412632,116.52,116.46,43.14412632]
["bitfinex","SOLUSD",1744220432975,8.58,116.55,116.49,0.14216157]
["bitfinex","SOLUSD",1744220433183,8.58,116.55,116.5,43.14412632]
["bitfinex","SOLUSD",1744220433375,8.58,116.55,116.45,18.933972]
["bitfinex","SOLUSD",1744220433580,8.6416,116.57,116.47,18.933972]
["bitfinex","SOLUSD",1744220433799,43.20712632,116.57,116.51,43.14412632]
["bitfinex","SOLUSD",1744220434119,43.20712632,116.57,116.5,0.28432314]
["bitfinex","SOLUSD",1744220434298,0.063,116.57,116.52,43.14412632]
["bitfinex","SOLUSD",1744220434487,0.063,116.57,116.56,43.42844946]
["bitfinex","SOLUSD",1744220434685,0.063,116.62,116.58,0.28432314]
["bitfinex","SOLUSD",1744220435382,0.063,116.64,116.62,18.64964886]
["bitfinex","SOLUSD",1744220435588,8.5665,116.74,116.63,82.07809832]
["bitfinex","SOLUSD",1744220435793,43.14412632,116.72,116.65,0.28432314]
["bitfinex","SOLUSD",1744220435977,0.5,116.81,116.66,43.14412632]
["bitfinex","SOLUSD",1744220436228,43.20712632,116.71,116.58,41.4432]
["bitfinex","SOLUSD",1744220436510,0.063,116.71,116.68,43.14412632]
["bitfinex","SOLUSD",1744220436709,0.063,116.71,116.68,43.42844946]
["bitfinex","SOLUSD",1744220437008,8.5594,116.83,116.75,0.28432314]
["bitfinex","SOLUSD",1744220437186,8.5594,116.83,116.79,43.14412632]
["bitfinex","SOLUSD",1744220437507,8.5594,116.83,116.73,0.28432314]
["bitfinex","SOLUSD",1744220437711,21.3986,116.83,116.73,0.28432314]
["bitfinex","SOLUSD",1744220438019,8.5587,116.84,116.8,43.14412632]
["bitfinex","SOLUSD",1744220438183,8.6212,116.85,116.79,0.28432314]
["bitfinex","SOLUSD",1744220438504,43.14412632,116.84,116.77,0.28432314]
["bitfinex","SOLUSD",1744220438721,8.6214,116.85,116.72,18.933972]
["bitfinex","SOLUSD",1744220438884,30.0163,116.85,116.72,18.64964886]
["bitfinex","SOLUSD",1744220439081,8.6214,116.85,116.77,43.14412632]
["bitfinex","SOLUSD",1744220439405,43.20712632,116.85,116.8,43.42844946]
["bitfinex","SOLUSD",1744220439617,43.20712632,116.85,116.81,43.14412632]
["bitfinex","SOLUSD",1744220439618,0.063,116.85,116.81,43.14412632]
["bitfinex","SOLUSD",1744220440008,0.063,116.85,116.83,43.14412632]
["bitfinex","SOLUSD",1744220440213,13.1524,117.02,116.88,26.0]
["bitfinex","SOLUSD",1744220440430,8.5463,117.01,116.94,26.0]
["bitfinex","SOLUSD",1744220440723,0.063,117.04,116.96,62.07809832]
["bitfinex","SOLUSD",1744220441019,0.063,117.04,116.97,18.933972]
["bitfinex","SOLUSD",1744220441219,0.063,117.04,116.99,18.933972]
["bitfinex","SOLUSD",1744220441536,0.063,117.04,116.92,260.94]
["bitfinex","SOLUSD",1744220441823,0.063,116.97,116.93,47.53091014]
["bitfinex","SOLUSD",1744220441985,0.063,116.97,116.96,47.53091014]
["bitfinex","SOLUSD",1744220442187,0.063,117.04,116.97,18.933972]
["bitfinex","SOLUSD",1744220442391,0.063,117.04,117.03,66.46488214]
["bitfinex","SOLUSD",1744220442597,47.53091014,117.1,117.04,18.64964886]
["bitfinex","SOLUSD",1744220442819,0.5,117.18,117.05,0.28432314]
["bitfinex","SOLUSD",1744220443025,47.53091014,117.06,117.0,18.933972]
["bitfinex","SOLUSD",1744220443197,47.53091014,117.01,116.94,0.28432314]
["bitfinex","SOLUSD",1744220443400,240.72,117.1,116.97,47.53091014]
["bitfinex","SOLUSD",1744220443624,12.6139,117.21,117.04,47.53091014]
["bitfinex","SOLUSD",1744220443926,0.063,117.28,117.13,47.53091014]
["bitfinex","SOLUSD",1744220444223,0.063,117.28,117.09,18.933972]
["bitfinex","SOLUSD",1744220444630,0.5,117.24,117.1,0.28432314]
["bitfinex","SOLUSD",1744220444798,0.063,117.28,117.02,20.0]
["bitfinex","SOLUSD",1744220444799,47.53091014,117.12,117.02,20.0]
["bitfinex","SOLUSD",1744220444998,47.53091014,117.08,117.03,0.5]
["bitfinex","SOLUSD",1744220445201,47.53091014,117.15,117.01,0.5]
["bitfinex","SOLUSD",1744220445417,0.14216157,117.16,117.03,0.5]
["bitfinex","SOLUSD",1744220445719,42.6465,117.25,117.06,0.14216157]
["bitfinex","SOLUSD",1744220445720,17.5073,117.14,117.06,0.14216157]
["bitfinex","SOLUSD",1744220445895,17.5073,117.14,117.03,0.28432314]
["bitfinex","SOLUSD",1744220445896,47.53091014,117.1,117.03,0.28432314]
["bitfinex","SOLUSD",1744220446095,47.53091014,117.08,117.01,0.14216157]
["bitfinex","SOLUSD",1744220446314,47.53091014,117.09,117.04,0.5]
["bitfinex","SOLUSD",1744220446516,47.53091014,117.08,117.01,0.14216157]
["bitfinex","SOLUSD",1744220446822,47.53091014,117.09,117.03,47.53091014]
["bitfinex","SOLUSD",1744220447012,47.53091014,117.07,117.02,0.5]
["bitfinex","SOLUSD",1744220447220,47.53091014,117.05,116.99,0.5]
["bitfinex","SOLUSD",1744220447400,0.28432314,117.13,116.99,0.5]
["bitfinex","SOLUSD",1744220447609,29.8787,117.14,117.06,0.5]
["bitfinex","SOLUSD",1744220447813,47.53091014,117.16,117.09,0.5]
["bitfinex","SOLUSD",1744220448041,29.8634,117.2,117.09,0.5]
["bitfinex","SOLUSD",1744220448042,29.8634,117.2,117.1,0.28432314]
["bitfinex","SOLUSD",1744220448347,8.5315,117.22,117.17,47.53091014]
["bitfinex","SOLUSD",1744220448719,8.5315,117.22,117.17,0.5]
["bitfinex","SOLUSD",1744220448950,8.5315,117.22,117.11,0.5]
["bitfinex","SOLUSD",1744220449115,51.1863,117.22,117.06,0.5]
["bitfinex","SOLUSD",1744220449319,47.53091014,117.11,117.05,0.5]
["bitfinex","SOLUSD",1744220449530,47.53091014,117.09,117.02,0.5]
["bitfinex","SOLUSD",1744220449737,29.8786,117.14,117.04,0.5]
["bitfinex","SOLUSD",1744220450010,29.8786,117.14,117.02,0.5]
["bitfinex","SOLUSD",1744220450011,47.53091014,117.09,117.02,0.5]
["bitfinex","SOLUSD",1744220450213,29.8786,117.14,117.05,47.53091014]
["bitfinex","SOLUSD",1744220450448,47.53091014,117.12,117.06,47.53091014]
["bitfinex","SOLUSD",1744220450617,29.8786,117.14,117.07,47.53091014]
["bitfinex","SOLUSD",1744220451121,8.5361,117.15,117.07,0.5]
["bitfinex","SOLUSD",1744220451314,29.8762,117.15,117.05,0.5]
["bitfinex","SOLUSD",1744220451644,29.8762,117.15,117.07,47.53091014]
["bitfinex","SOLUSD",1744220451645,26.0,117.12,117.07,47.53091014]
["bitfinex","SOLUSD",1744220451950,82.06921014,117.12,117.04,0.64216157]
["bitfinex","SOLUSD",1744220452145,34.5383,117.12,117.06,0.5]
["bitfinex","SOLUSD",1744220452349,8.5371,117.14,117.09,0.14216157]
["bitfinex","SOLUSD",1744220452531,8.5316,117.21,117.1,47.53091014]
["bitfinex","SOLUSD",1744220452847,26.0,117.18,117.07,0.78432314]
["bitfinex","SOLUSD",1744220453052,26.0,117.18,117.08,47.81523328]
["bitfinex","SOLUSD",1744220453219,29.8608,117.21,117.13,47.53091014]
["bitfinex","SOLUSD",1744220453418,47.53091014,117.15,117.05,0.5]
["bitfinex","SOLUSD",1744220453655,0.14216157,117.2,117.05,18.79181043]
["bitfinex","SOLUSD",1744220453856,47.53091014,117.15,117.02,0.5]
["bitfinex","SOLUSD",1744220454014,26.0,117.06,117.01,0.5]
["bitfinex","SOLUSD",1744220454214,26.0,117.11,117.04,47.53091014]
["bitfinex","SOLUSD",1744220454445,72.5625,117.14,116.99,9.0475]
["bitfinex","SOLUSD",1744220454753,47.53091014,117.02,116.98,0.5]
["bitfinex","SOLUSD",1744220454932,0.28432314,117.1,116.93,0.5]
["bitfinex","SOLUSD",1744220455119,266.12,117.11,116.95,48.03091014]
["bitfinex","SOLUSD",1744220455328,72.5625,117.14,117.04,0.5]
["bitfinex","SOLUSD",1744220455543,47.53091014,117.08,117.02,0.14216157]
["bitfinex","SOLUSD",1744220455736,72.5625,117.14,117.04,48.17307171]
["bitfinex","SOLUSD",1744220456050,47.53091014,117.08,117.03,0.5]
["bitfinex","SOLUSD",1744220456248,115.2464,117.14,116.97,0.5]
["bitfinex","SOLUSD",1744220456249,26.0,117.01,116.97,0.5]
["bitfinex","SOLUSD",1744220456553,115.2464,117.14,117.0,47.53091014]
["bitfinex","SOLUSD",1744220456554,26.0,117.11,117.0,47.53091014]
["bitfinex","SOLUSD",1744220456842,72.5625,117.14,117.08,48.03091014]
["bitfinex","SOLUSD",1744220457019,56.06761014,117.14,117.07,0.5]
["bitfinex","SOLUSD",1744220457222,8.5367,117.14,117.05,0.5]
["bitfinex","SOLUSD",1744220457425,29.8786,117.14,117.05,0.5]
["bitfinex","SOLUSD",1744220457641,26.0,117.11,117.01,0.5]
["bitfinex","SOLUSD",1744220457838,0.28432314,117.14,117.03,0.5]
["bitfinex","SOLUSD",1744220458041,47.53091014,117.04,117.0,0.5]
["bitfinex","SOLUSD",1744220458253,0.28432314,117.14,116.95,0.5]
["bitfinex","SOLUSD",1744220458450,0.28432314,117.14,116.96,47.53091014]
["bitfinex","SOLUSD",1744220458666,11.48677175,117.14,117.05,0.5]
["bitfinex","SOLUSD",1744220458967,47.53091014,117.13,117.07,0.5]
["bitfinex","SOLUSD",1744220459134,47.53091014,117.13,117.07,47.53091014]
["bitfinex","SOLUSD",1744220459332,21.3419,117.14,117.04,0.5]
["bitfinex","SOLUSD",1744220459736,26.0,117.11,117.01,0.5]
["bitfinex","SOLUSD",1744220459959,26.0,117.07,117.01,0.5]
["bitfinex","SOLUSD",1744220460158,26.0,117.07,116.99,47.53091014]
["bitfinex","SOLUSD",1744220460366,26.0,117.07,117.0,0.5]
["bitfinex","SOLUSD",1744220460560,47.53091014,117.01,116.94,0.5]
["bitfinex","SOLUSD",1744220460757,26.0,116.97,116.87,0.5]
["bitfinex","SOLUSD",1744220460957,47.53091014,116.88,116.81,0.5]
["bitfinex","SOLUSD",1744220461163,47.53091014,116.87,116.84,0.5]
["bitfinex","SOLUSD",1744220461660,0.28432314,116.99,116.87,0.5]
["bitfinex","SOLUSD",1744220461864,8.5587,116.84,116.82,0.03]
["bitfinex","SOLUSD",1744220462042,26.0,116.85,116.82,0.03]
["bitfinex","SOLUSD",1744220462237,47.53091014,116.86,116.82,0.53]
["bitfinex","SOLUSD",1744220462450,47.53091014,116.84,116.82,0.03]
["bitfinex","SOLUSD",1744220462656,8.5565,116.87,116.82,0.03]
["bitfinex","SOLUSD",1744220462852,47.53091014,116.89,116.84,0.5]
["bitfinex","SOLUSD",1744220463062,51.2775,117.01,116.91,0.5]
["bitfinex","SOLUSD",1744220463370,29.9118,117.01,116.94,0.5]
["bitfinex","SOLUSD",1744220463537,8.5462,117.01,116.98,0.5]
["bitfinex","SOLUSD",1744220463740,8.5457,117.02,116.95,0.5]
["bitfinex","SOLUSD",1744220463960,240.08,117.1,117.0,0.5]
["bitfinex","SOLUSD",1744220463961,29.8914,117.09,117.0,0.5]
["bitfinex","SOLUSD",1744220464165,72.5935,117.09,116.98,0.5]
["bitfinex","SOLUSD",1744220464473,42.61408847,117.03,116.99,0.5]
["bitfinex","SOLUSD",1744220464676,72.5935,117.09,116.99,0.5]
["bitfinex","SOLUSD",1744220464677,29.8914,117.09,117.03,0.5]
["bitfinex","SOLUSD",1744220464964,8.5404,117.09,117.05,0.5]
["bitfinex","SOLUSD",1744220465149,42.61408847,117.06,116.99,0.5]
["bitfinex","SOLUSD",1744220465351,72.5935,117.09,116.97,0.5]
["bitfinex","SOLUSD",1744220465352,26.0,117.03,116.97,0.5]
["bitfinex","SOLUSD",1744220465553,26.0,117.03,116.94,43.11408847]
["bitfinex","SOLUSD",1744220465760,26.0,117.06,116.95,0.5]
["bitfinex","SOLUSD",1744220465969,42.61408847,117.0,116.95,0.5]
["bitfinex","SOLUSD",1744220466145,42.61408847,117.0,116.94,42.61408847]
["bitfinex","SOLUSD",1744220466146,26.0,116.93,116.85,0.5]
["bitfinex","SOLUSD",1744220466465,0.28432314,117.03,116.89,43.11408847]
["bitfinex","SOLUSD",1744220466647,0.28432314,117.03,116.83,29.9573]
["bitfinex","SOLUSD",1744220466648,26.0,117.01,116.87,0.5]
["bitfinex","SOLUSD",1744220466848,8.5433,117.05,116.99,0.5]
["bitfinex","SOLUSD",1744220467070,8.5422,117.07,117.03,0.5]
["bitfinex","SOLUSD",1744220467271,42.61408847,117.1,117.05,0.28432314]
["bitfinex","SOLUSD",1744220467561,29.8761,117.15,117.08,0.5]
["bitfinex","SOLUSD",1744220467767,8.536,117.15,117.1,0.5]
["bitfinex","SOLUSD",1744220467942,21.3359,117.18,117.1,0.5]
["bitfinex","SOLUSD",1744220467943,8.5338,117.18,117.14,42.89841161]
["bitfinex","SOLUSD",1744220468147,21.3296,117.21,117.14,0.5]
["bitfinex","SOLUSD",1744220468345,282.85708847,117.26,117.14,0.28432314]
["bitfinex","SOLUSD",1744220468346,8.5962,117.19,117.14,0.28432314]
["bitfinex","SOLUSD",1744220468546,0.063,117.19,117.16,42.89841161]
["bitfinex","SOLUSD",1744220468748,0.063,117.19,117.13,0.5]
["bitfinex","SOLUSD",1744220468955,8.5962,117.19,117.15,0.5]
["bitfinex","SOLUSD",1744220469162,0.063,117.19,117.17,0.5]
["bitfinex","SOLUSD",1744220469469,0.063,117.19,117.16,0.5]
["bitfinex","SOLUSD",1744220469671,0.063,117.19,117.18,42.61408847]
["bitfinex","SOLUSD",1744220469973,8.5911,117.26,117.24,0.5]
["bitfinex","SOLUSD",1744220470146,0.063,117.26,117.22,42.61408847]
["bitfinex","SOLUSD",1744220470349,42.67708847,117.26,117.2,0.5]
["bitfinex","SOLUSD",1744220470553,42.67708847,117.26,117.19,43.11408847]
["bitfinex","SOLUSD",1744220470554,8.5913,117.26,117.19,43.11408847]
["bitfinex","SOLUSD",1744220470752,8.5913,117.26,117.18,0.28432314]
["bitfinex","SOLUSD",1744220470947,8.5913,117.26,117.16,18.64964886]
["bitfinex","SOLUSD",1744220470948,29.9114,117.26,117.16,0.5]
["bitfinex","SOLUSD",1744220471153,29.9114,117.26,117.1,137.3]
["bitfinex","SOLUSD",1744220471154,42.61408847,117.17,117.11,0.5]
["bitfinex","SOLUSD",1744220471349,26.0,117.21,117.11,0.5]
["bitfinex","SOLUSD",1744220471569,26.0,117.21,117.13,0.5]
["bitfinex","SOLUSD",1744220471748,115.16568847,117.26,117.17,0.5]
["bitfinex","SOLUSD",1744220471749,72.5516,117.26,117.17,0.5]
["bitfinex","SOLUSD",1744220471950,42.7032,117.26,117.15,0.5]
["bitfinex","SOLUSD",1744220472153,26.0,117.23,117.13,0.5]
["bitfinex","SOLUSD",1744220472353,42.7032,117.26,117.16,43.11408847]
["bitfinex","SOLUSD",1744220472557,42.7032,117.26,117.15,0.5]
["bitfinex","SOLUSD",1744220472769,42.7032,117.26,117.12,8.5381]
["bitfinex","SOLUSD",1744220472770,42.7032,117.26,117.17,0.5]
["bitfinex","SOLUSD",1744220472959,42.7032,117.26,117.14,0.5]
["bitfinex","SOLUSD",1744220473156,0.063,117.26,117.17,43.11408847]
["bitfinex","SOLUSD",1744220473362,0.063,117.26,117.16,0.28432314]
["bitfinex","SOLUSD",1744220473568,26.063,117.26,117.15,43.11408847]
["bitfinex","SOLUSD",1744220473751,68.67708847,117.26,117.17,0.5]
["bitfinex","SOLUSD",1744220473952,42.61408847,117.18,117.1,0.5]
["bitfinex","SOLUSD",1744220474172,26.0,117.22,117.15,0.5]
["bitfinex","SOLUSD",1744220474481,26.0,117.22,117.13,0.5]
["bitfinex","SOLUSD",1744220474482,42.61408847,117.17,117.13,0.5]
["bitfinex","SOLUSD",1744220474653,42.61408847,117.14,117.09,0.5]
["bitfinex","SOLUSD",1744220474856,26.28432314,117.21,117.06,0.5]
["bitfinex","SOLUSD",1744220475073,26.28432314,117.21,116.99,268.0752]
["bitfinex","SOLUSD",1744220475074,0.28432314,117.15,117.02,0.5]
["bitfinex","SOLUSD",1744220475370,26.0,117.16,116.97,0.5]
["bitfinex","SOLUSD",1744220475371,42.61408847,117.03,116.97,0.5]
["bitfinex","SOLUSD",1744220475568,42.61408847,116.98,116.96,0.5]
["bitfinex","SOLUSD",1744220475769,42.61408847,116.98,116.9,7.8979]
["bitfinex","SOLUSD",1744220475770,26.0,116.94,116.9,0.5]
["bitfinex","SOLUSD",1744220475978,42.61408847,116.91,116.9,0.5]
["bitfinex","SOLUSD",1744220476280,26.0,116.96,116.87,0.5]
["bitfinex","SOLUSD",1744220476474,23.63149698,116.96,116.88,0.5]
["bitfinex","SOLUSD",1744220476648,42.7388,116.99,116.92,0.5]
["bitfinex","SOLUSD",1744220476855,42.7242,117.03,116.91,0.5]
["bitfinex","SOLUSD",1744220477151,42.61408847,116.92,116.91,0.5]
["bitfinex","SOLUSD",1744220477358,42.61408847,116.92,116.82,0.03]
["bitfinex","SOLUSD",1744220477554,42.61408847,116.83,116.82,0.03]
["bitfinex","SOLUSD",1744220477956,51.17348847,116.83,116.82,0.0001]
["bitfinex","SOLUSD",1744220478175,72.57208847,116.83,116.77,0.03]
["bitfinex","SOLUSD",1744220478356,26.0,116.8,116.77,0.03]
["bitfinex","SOLUSD",1744220478559,29.958,116.83,116.78,0.5]
["bitfinex","SOLUSD",1744220478787,29.958,116.83,116.77,0.03]
["bitfinex","SOLUSD",1744220479100,42.61408847,116.81,116.77,0.03]
["bitfinex","SOLUSD",1744220479295,8.5594,116.83,116.77,0.03]
["bitfinex","SOLUSD",1744220479592,29.958,116.83,116.77,0.03]
["bitfinex","SOLUSD",1744220479885,42.61408847,116.81,116.77,0.03]
["bitfinex","SOLUSD",1744220480086,42.61408847,116.81,116.67,21.4279]
["bitfinex","SOLUSD",1744220480286,8.5581,116.85,116.77,42.61408847]
["bitfinex","SOLUSD",1744220480454,8.5581,116.85,116.79,0.28432314]
["bitfinex","SOLUSD",1744220480654,8.5528,116.92,116.85,0.28432314]
["bitfinex","SOLUSD",1744220480876,51.16618847,116.94,116.81,0.28432314]
["bitfinex","SOLUSD",1744220481059,0.5,116.92,116.79,32.6203]
["bitfinex","SOLUSD",1744220481265,0.5,116.88,116.77,0.28432314]
["bitfinex","SOLUSD",1744220481575,29.9305,116.94,116.68,20.0]
["bitfinex","SOLUSD",1744220481576,0.5,116.81,116.68,20.0]
["bitfinex","SOLUSD",1744220481873,9.0653,116.76,116.66,8.5719]
["bitfinex","SOLUSD",1744220482175,0.5,116.74,116.65,20.9703]
["bitfinex","SOLUSD",1744220482387,0.5,116.72,116.59,7.542]
["bitfinex","SOLUSD",1744220482560,42.61408847,116.64,116.54,8.5807]
["bitfinex","SOLUSD",1744220482765,0.5,116.69,116.59,42.61408847]
["bitfinex","SOLUSD",1744220482973,42.61408847,116.62,116.54,8.5807]
["bitfinex","SOLUSD",1744220483172,0.5,116.65,116.51,8.5829]
["bitfinex","SOLUSD",1744220483474,42.61408847,116.6,116.51,30.0402]
["bitfinex","SOLUSD",1744220483675,0.5,116.62,116.49,8.5844]
["bitfinex","SOLUSD",1744220483866,0.5,116.6,116.53,42.61408847]
["bitfinex","SOLUSD",1744220484066,0.5,116.61,116.52,42.61408847]
["bitfinex","SOLUSD",1744220484275,9.074,116.64,116.57,42.61408847]
["bitfinex","SOLUSD",1744220484479,42.61408847,116.59,116.49,30.0454]
["bitfinex","SOLUSD",1744220484687,0.5,116.62,116.45,377.52]
["bitfinex","SOLUSD",1744220484688,42.61408847,116.54,116.45,240.22]
["bitfinex","SOLUSD",1744220484980,26.5,116.61,116.52,0.28432314]
["bitfinex","SOLUSD",1744220485184,9.0725,116.66,116.56,0.28432314]
["bitfinex","SOLUSD",1744220485387,42.61408847,116.67,116.56,18.933972]
["bitfinex","SOLUSD",1744220485561,21.4217,116.71,116.64,47.77191596]
["bitfinex","SOLUSD",1744220485562,8.5682,116.71,116.64,47.77191596]
["bitfinex","SOLUSD",1744220485763,12.2166,116.78,116.63,47.77191596]
["bitfinex","SOLUSD",1744220485764,8.5667,116.73,116.63,47.77191596]
["bitfinex","SOLUSD",1744220486083,8.5623,116.79,116.72,47.77191596]
["bitfinex","SOLUSD",1744220486393,48.27191596,116.73,116.63,8.5735]
["bitfinex","SOLUSD",1744220486564,0.5,116.77,116.63,18.933972]
["bitfinex","SOLUSD",1744220486760,29.9682,116.79,116.69,48.0562391]
["bitfinex","SOLUSD",1744220486761,0.5,116.78,116.69,48.0562391]
["bitfinex","SOLUSD",1744220486960,47.77191596,116.77,116.69,0.28432314]
["bitfinex","SOLUSD",1744220487173,51.3741,116.79,116.64,1.71272559]
["bitfinex","SOLUSD",1744220487373,0.5,116.68,116.57,8.5785]
["bitfinex","SOLUSD",1744220487702,0.5,116.68,116.56,13.0669]
["bitfinex","SOLUSD",1744220487703,26.0,116.67,116.56,47.77191596]
["bitfinex","SOLUSD",1744220487984,0.5,116.64,116.52,8.5822]
["bitfinex","SOLUSD",1744220488284,47.77191596,116.56,116.46,8.5866]
["bitfinex","SOLUSD",1744220488470,0.5,116.63,116.47,20.0]
["bitfinex","SOLUSD",1744220488786,0.5,116.65,116.57,47.77191596]
["bitfinex","SOLUSD",1744220488998,0.5,116.61,116.47,157.3]
["bitfinex","SOLUSD",1744220489168,0.5,116.67,116.6,47.77191596]
["bitfinex","SOLUSD",1744220489364,0.5,116.64,116.47,20.0]
["bitfinex","SOLUSD",1744220489579,0.5,116.62,116.53,47.77191596]
["bitfinex","SOLUSD",1744220489792,0.5,116.57,116.52,0.03]
["bitfinex","SOLUSD",1744220489976,47.77191596,116.54,116.52,0.03]
["bitfinex","SOLUSD",1744220490293,47.77191596,116.53,116.52,0.03]
["bitfinex","SOLUSD",1744220490670,8.5785,116.57,116.52,0.03]
["bitfinex","SOLUSD",1744220490868,9.0756,116.61,116.52,0.03]
["bitfinex","SOLUSD",1744220491087,26.5,116.58,116.52,0.03]
["bitfinex","SOLUSD",1744220491264,47.77191596,116.57,116.52,0.03]
["bitfinex","SOLUSD",1744220491464,0.5,116.61,116.55,47.91407753]
["bitfinex","SOLUSD",1744220491770,42.8485,116.69,116.55,47.91407753]
["bitfinex","SOLUSD",1744220491771,0.5,116.69,116.61,0.28432314]
["bitfinex","SOLUSD",1744220491966,0.5,116.72,116.63,0.28432314]
["bitfinex","SOLUSD",1744220492167,0.5,116.7,116.64,47.77191596]
["bitfinex","SOLUSD",1744220492365,0.5,116.79,116.69,47.77191596]
["bitfinex","SOLUSD",1744220492574,0.5,116.77,116.7,47.77191596]
["bitfinex","SOLUSD",1744220492772,0.5,116.81,116.72,0.28432314]
["bitfinex","SOLUSD",1744220493085,8.5565,116.87,116.79,47.77191596]
["bitfinex","SOLUSD",1744220493286,8.5565,116.87,116.71,20.0]
["bitfinex","SOLUSD",1744220493287,47.77191596,116.85,116.71,20.0]
["bitfinex","SOLUSD",1744220493487,0.5,116.81,116.7,0.28432314]
["bitfinex","SOLUSD",1744220493800,29.9477,116.87,116.7,0.28432314]
["bitfinex","SOLUSD",1744220493801,0.5,116.79,116.7,0.28432314]
["bitfinex","SOLUSD",1744220493976,0.5,116.79,116.66,38.64964886]
["bitfinex","SOLUSD",1744220493977,8.5594,116.83,116.75,47.77191596]
["bitfinex","SOLUSD",1744220494178,48.27191596,116.82,116.76,47.77191596]
["bitfinex","SOLUSD",1744220494395,0.5,116.87,116.8,0.28432314]
["bitfinex","SOLUSD",1744220494696,20.0,116.99,116.78,0.28432314]
["bitfinex","SOLUSD",1744220494697,0.5,116.93,116.82,0.28432314]
["bitfinex","SOLUSD",1744220494873,0.5,116.94,116.89,47.77191596]
["bitfinex","SOLUSD",1744220495069,48.27191596,116.96,116.83,18.933972]
["bitfinex","SOLUSD",1744220495275,0.5,116.91,116.83,0.28432314]
["bitfinex","SOLUSD",1744220495488,0.5,116.86,116.79,47.77191596]
["bitfinex","SOLUSD",1744220495692,47.77191596,116.83,116.74,8.5659]
["bitfinex","SOLUSD",1744220495909,0.5,116.86,116.74,29.981]
["bitfinex","SOLUSD",1744220496110,26.5,116.86,116.76,8.5645]
["bitfinex","SOLUSD",1744220496287,26.0,116.86,116.77,0.14216157]
["bitfinex","SOLUSD",1744220496477,26.0,116.86,116.78,0.14216157]
["bitfinex","SOLUSD",1744220496677,55.5,116.94,116.86,0.28432314]
["bitfinex","SOLUSD",1744220496879,55.0,116.94,116.91,47.77191596]
["bitfinex","SOLUSD",1744220497115,55.0,116.94,116.83,240.58]
["bitfinex","SOLUSD",1744220497286,55.0,116.94,116.85,0.28432314]
["bitfinex","SOLUSD",1744220497489,47.77191596,116.93,116.87,47.77191596]
["bitfinex","SOLUSD",1744220497694,47.77191596,116.91,116.79,20.0]
["bitfinex","SOLUSD",1744220497884,64.0517,116.94,116.7,227.73073433]
["bitfinex","SOLUSD",1744220497885,0.5,116.88,116.8,0.14216157]
["bitfinex","SOLUSD",1744220498197,9.0569,116.87,116.82,47.77191596]
["bitfinex","SOLUSD",1744220498403,0.5,116.82,116.7,20.0]
["bitfinex","SOLUSD",1744220498579,0.5,116.8,116.7,21.4211]
["bitfinex","SOLUSD",1744220498780,47.77191596,116.8,116.7,21.4211]
["bitfinex","SOLUSD",1744220498975,0.5,116.83,116.71,20.0]
["bitfinex","SOLUSD",1744220499182,26.0,116.84,116.71,20.0]
["bitfinex","SOLUSD",1744220499407,47.77191596,116.8,116.7,41.4211]
["bitfinex","SOLUSD",1744220499613,26.0,116.84,116.7,21.4211]
["bitfinex","SOLUSD",1744220499918,47.77191596,116.79,116.74,47.77191596]
["bitfinex","SOLUSD",1744220500083,8.5628,116.79,116.74,47.77191596]
["bitfinex","SOLUSD",1744220500405,8.5594,116.83,116.78,47.77191596]
["bitfinex","SOLUSD",1744220500610,29.9324,116.93,116.82,47.77191596]
["bitfinex","SOLUSD",1744220500791,73.193,116.93,116.79,0.28432314]
["bitfinex","SOLUSD",1744220500978,47.77191596,116.84,116.78,48.0562391]
["bitfinex","SOLUSD",1744220501305,47.77191596,116.79,116.69,8.5697]
["bitfinex","SOLUSD",1744220501496,47.77191596,116.76,116.68,8.5702]
["bitfinex","SOLUSD",1744220501705,47.77191596,116.75,116.67,249.151]
["bitfinex","SOLUSD",1744220501892,47.77191596,116.73,116.67,240.58]
["bitfinex","SOLUSD",1744220502098,47.4132,116.76,116.62,21.4356]
["bitfinex","SOLUSD",1744220502293,47.77191596,116.71,116.65,47.77191596]
["bitfinex","SOLUSD",1744220502494,29.9785,116.75,116.61,8.5755]
["bitfinex","SOLUSD",1744220502495,26.0,116.72,116.61,8.5755]
["bitfinex","SOLUSD",1744220502801,29.9785,116.75,116.61,30.0144]
["bitfinex","SOLUSD",1744220502802,8.5653,116.75,116.61,30.0144]
["bitfinex","SOLUSD",1744220503102,8.5653,116.75,116.68,47.77191596]
["bitfinex","SOLUSD",1744220503103,47.77191596,116.74,116.68,47.77191596]
["bitfinex","SOLUSD",1744220503400,47.77191596,116.74,116.62,18.64964886]
["bitfinex","SOLUSD",1744220503588,8.5653,116.75,116.7,47.77191596]
["bitfinex","SOLUSD",1744220503787,47.77191596,116.71,116.61,8.5755]
["bitfinex","SOLUSD",1744220503995,26.0,116.72,116.67,47.77191596]
["bitfinex","SOLUSD",1744220504187,8.5609,116.81,116.71,47.77191596]
["bitfinex","SOLUSD",1744220504396,47.77191596,116.72,116.65,8.5725]
["bitfinex","SOLUSD",1744220504688,47.77191596,116.67,116.61,47.77191596]
["bitfinex","SOLUSD",1744220505012,0.78432314,116.79,116.6,8.5763]
["bitfinex","SOLUSD",1744220505221,26.0,116.78,116.6,30.0171]
["bitfinex","SOLUSD",1744220505516,47.77191596,116.71,116.61,18.64964886]
["bitfinex","SOLUSD",1744220505681,0.28432314,116.8,116.61,18.64964886]
["bitfinex","SOLUSD",1744220505884,47.77191596,116.7,116.64,47.77191596]
["bitfinex","SOLUSD",1744220506083,8.5697,116.69,116.64,47.77191596]
["bitfinex","SOLUSD",1744220506310,21.4145,116.75,116.67,47.77191596]
["bitfinex","SOLUSD",1744220506521,47.77191596,116.73,116.67,47.77191596]
["bitfinex","SOLUSD",1744220506687,21.4145,116.75,116.63,0.28432314]
["bitfinex","SOLUSD",1744220507023,21.4145,116.75,116.63,18.933972]
["bitfinex","SOLUSD",1744220507186,21.4145,116.75,116.68,47.77191596]
["bitfinex","SOLUSD",1744220507381,94.2022,116.77,116.68,47.77191596]
["bitfinex","SOLUSD",1744220507382,26.0,116.74,116.69,47.77191596]
["bitfinex","SOLUSD",1744220507626,26.0,116.74,116.69,42.78238796]
["bitfinex","SOLUSD",1744220507916,29.9734,116.77,116.63,0.28432314]
["bitfinex","SOLUSD",1744220508120,8.5675,116.72,116.66,42.78238796]
["bitfinex","SOLUSD",1744220508321,42.78238796,116.69,116.6,8.5763]
["bitfinex","SOLUSD",1744220508504,29.9862,116.72,116.59,291.91908796]
["bitfinex","SOLUSD",1744220508711,29.9862,116.72,116.59,270.5793]
["bitfinex","SOLUSD",1744220508712,26.0,116.69,116.59,270.5793]
["bitfinex","SOLUSD",1744220509023,68.78238796,116.69,116.63,42.78238796]
["bitfinex","SOLUSD",1744220509228,29.9862,116.72,116.65,42.78238796]
["bitfinex","SOLUSD",1744220509417,26.0,116.68,116.61,0.28432314]
["bitfinex","SOLUSD",1744220509729,29.9862,116.72,116.66,42.78238796]
["bitfinex","SOLUSD",1744220509930,8.5675,116.72,116.69,42.78238796]
["bitfinex","SOLUSD",1744220510137,29.9631,116.81,116.72,8.5675]
["bitfinex","SOLUSD",1744220510307,72.7676,116.81,116.64,21.4334]
["bitfinex","SOLUSD",1744220510501,42.78238796,116.77,116.66,0.28432314]
["bitfinex","SOLUSD",1744220510695,73.2676,116.81,116.65,0.28432314]
["bitfinex","SOLUSD",1744220511032,73.2676,116.81,116.6,27.22594886]
["bitfinex","SOLUSD",1744220511033,42.78238796,116.69,116.6,27.22594886]
["bitfinex","SOLUSD",1744220511205,42.78238796,116.7,116.6,27.22594886]
["bitfinex","SOLUSD",1744220511525,42.78238796,116.69,116.63,42.78238796]
["bitfinex","SOLUSD",1744220511733,42.78238796,116.72,116.66,42.78238796]
["bitfinex","SOLUSD",1744220511903,43.28238796,116.74,116.55,8.58]
["bitfinex","SOLUSD",1744220512098,0.28432314,116.78,116.64,42.78238796]
["bitfinex","SOLUSD",1744220512099,51.35128796,116.7,116.64,42.78238796]
["bitfinex","SOLUSD",1744220512298,29.9657,116.8,116.61,61.43203682]
["bitfinex","SOLUSD",1744220512601,55.0,116.7,116.62,18.933972]
["bitfinex","SOLUSD",1744220512833,55.0,116.7,116.69,43.0667111]
["bitfinex","SOLUSD",1744220512997,55.0,116.7,116.69,61.71635996]
["bitfinex","SOLUSD",1744220512998,54.7158,116.7,116.69,61.71635996]
["bitfinex","SOLUSD",1744220513199,22.6125,116.7,116.67,0.28432314]
["bitfinex","SOLUSD",1744220513415,22.6125,116.7,116.63,0.28432314]
["bitfinex","SOLUSD",1744220513624,22.6125,116.7,116.69,42.78238796]
["bitfinex","SOLUSD",1744220513835,22.6125,116.7,116.69,43.0667111]
["bitfinex","SOLUSD",1744220513995,22.6125,116.7,116.69,61.71635996]
["bitfinex","SOLUSD",1744220514342,22.6125,116.7,116.69,43.0667111]
["bitfinex","SOLUSD",1744220514627,22.6125,116.7,116.67,0.14216157]
["bitfinex","SOLUSD",1744220514828,22.6125,116.7,116.67,42.78238796]
["bitfinex","SOLUSD",1744220515007,8.5579,116.85,116.7,18.64964886]
["bitfinex","SOLUSD",1744220515215,8.5579,116.85,116.73,0.28432314]
["bitfinex","SOLUSD",1744220515427,26.0,116.82,116.71,0.28432314]
["bitfinex","SOLUSD",1744220515639,72.7427,116.85,116.72,0.28432314]
["bitfinex","SOLUSD",1744220515807,42.78238796,116.79,116.72,0.28432314]
["bitfinex","SOLUSD",1744220516005,29.9528,116.85,116.77,43.0667111]
["bitfinex","SOLUSD",1744220516339,42.78238796,116.83,116.71,8.5682]
["bitfinex","SOLUSD",1744220516505,68.78238796,116.82,116.77,0.28432314]
["bitfinex","SOLUSD",1744220516845,42.78238796,116.83,116.73,18.64964886]
["bitfinex","SOLUSD",1744220517019,42.78238796,116.81,116.72,18.933972]
["bitfinex","SOLUSD",1744220517217,68.78238796,116.82,116.76,43.0667111]
["bitfinex","SOLUSD",1744220517409,29.9528,116.85,116.78,42.78238796]
["bitfinex","SOLUSD",1744220517615,42.78238796,116.88,116.79,0.28432314]
["bitfinex","SOLUSD",1744220517819,29.94,116.9,116.84,42.78238796]
["bitfinex","SOLUSD",1744220518037,29.94,116.9,116.86,42.78238796]
["bitfinex","SOLUSD",1744220518038,8.5543,116.9,116.86,42.78238796]
["bitfinex","SOLUSD",1744220518209,42.78238796,116.87,116.81,0.14216157]
["bitfinex","SOLUSD",1744220518415,42.78238796,116.85,116.77,0.28432314]
["bitfinex","SOLUSD",1744220518627,29.94,116.9,116.82,42.78238796]
["bitfinex","SOLUSD",1744220518875,29.94,116.9,116.79,0.28432314]
["bitfinex","SOLUSD",1744220519144,42.78238796,116.82,116.72,8.5675]
["bitfinex","SOLUSD",1744220519346,26.0,116.87,116.72,8.5675]
["bitfinex","SOLUSD",1744220519521,26.0,116.87,116.7,240.64]
["bitfinex","SOLUSD",1744220519522,0.28432314,116.86,116.7,240.64]
["bitfinex","SOLUSD",1744220519725,42.78238796,116.78,116.7,249.2087]
["bitfinex","SOLUSD",1744220519948,26.0,116.82,116.75,42.78238796]
["bitfinex","SOLUSD",1744220520153,8.5609,116.81,116.76,42.78238796]
["bitfinex","SOLUSD",1744220520333,51.34108796,116.84,116.77,0.28432314]
["bitfinex","SOLUSD",1744220520529,5.27833313,116.85,116.83,42.78238796]
["bitfinex","SOLUSD",1744220520826,42.78238796,116.84,116.75,8.5652]
["bitfinex","SOLUSD",1744220521031,42.78238796,116.79,116.71,8.5682]
["bitfinex","SOLUSD",1744220521353,26.0,116.84,116.71,8.5682]
["bitfinex","SOLUSD",1744220521562,42.78238796,116.77,116.66,8.5719]
["bitfinex","SOLUSD",1744220521852,42.78238796,116.83,116.7,20.0]
["bitfinex","SOLUSD",1744220522019,42.78238796,116.82,116.76,42.78238796]
["bitfinex","SOLUSD",1744220522219,8.5587,116.84,116.8,0.28432314]
["bitfinex","SOLUSD",1744220522420,72.73778796,116.84,116.72,38.933972]
["bitfinex","SOLUSD",1744220522669,0.563,116.91,116.82,42.78238796]
["bitfinex","SOLUSD",1744220522670,51.33908796,116.87,116.82,42.78238796]
["bitfinex","SOLUSD",1744220522834,8.5543,116.9,116.83,42.78238796]
["bitfinex","SOLUSD",1744220523038,42.78238796,116.86,116.76,0.28432314]
["bitfinex","SOLUSD",1744220523267,29.94,116.9,116.84,42.78238796]
["bitfinex","SOLUSD",1744220523448,0.063,116.91,116.86,42.78238796]
["bitfinex","SOLUSD",1744220523645,0.063,116.91,116.84,0.28432314]
["bitfinex","SOLUSD",1744220523646,42.78238796,116.9,116.84,0.28432314]
["bitfinex","SOLUSD",1744220523849,42.78238796,116.88,116.79,18.64964886]
["bitfinex","SOLUSD",1744220524150,0.063,116.91,116.81,0.14216157]
["bitfinex","SOLUSD",1744220524354,0.063,116.91,116.87,42.78238796]
["bitfinex","SOLUSD",1744220524571,0.063,116.91,116.86,0.14216157]
["bitfinex","SOLUSD",1744220524865,42.78238796,116.89,116.84,42.78238796]
["bitfinex","SOLUSD",1744220525068,42.78238796,116.88,116.82,0.28432314]
["bitfinex","SOLUSD",1744220525373,26.0,116.9,116.76,42.78238796]
["bitfinex","SOLUSD",1744220525557,26.0,116.84,116.73,249.1866]
["bitfinex","SOLUSD",1744220525761,42.78238796,116.77,116.67,8.5711]
["bitfinex","SOLUSD",1744220525941,42.78238796,116.74,116.67,8.5711]
["bitfinex","SOLUSD",1744220526143,42.78238796,116.74,116.68,42.78238796]
["bitfinex","SOLUSD",1744220526353,42.78238796,116.72,116.62,8.5748]
["bitfinex","SOLUSD",1744220526539,8.5667,116.73,116.67,42.78238796]
["bitfinex","SOLUSD",1744220526743,8.5661,116.74,116.62,30.0119]
["bitfinex","SOLUSD",1744220526938,8.5594,116.83,116.63,20.0]
["bitfinex","SOLUSD",1744220527154,42.78238796,116.77,116.65,18.64964886]
["bitfinex","SOLUSD",1744220527356,29.958,116.83,116.73,42.78238796]
["bitfinex","SOLUSD",1744220527564,42.78238796,116.76,116.71,0.28432314]
["bitfinex","SOLUSD",1744220527875,29.958,116.83,116.62,30.0119]
["bitfinex","SOLUSD",1744220528046,29.958,116.83,116.62,8.5748]
["bitfinex","SOLUSD",1744220528047,42.78238796,116.71,116.62,8.5748]
["bitfinex","SOLUSD",1744220528248,26.0,116.75,116.6,0.03]
["bitfinex","SOLUSD",1744220528472,42.78238796,116.64,116.6,0.03]
["bitfinex","SOLUSD",1744220528678,42.78238796,116.74,116.6,42.81238796]
["bitfinex","SOLUSD",1744220528679,42.78238796,116.66,116.6,42.81238796]
["bitfinex","SOLUSD",1744220528972,7.8439,116.75,116.6,8.6062]
["bitfinex","SOLUSD",1744220529175,72.7863,116.78,116.67,42.78238796]
["bitfinex","SOLUSD",1744220529343,72.7863,116.78,116.7,43.98746044]
["bitfinex","SOLUSD",1744220529549,43.98746044,116.76,116.7,43.98746044]
["bitfinex","SOLUSD",1744220529753,43.98746044,116.74,116.68,0.14216157]
["bitfinex","SOLUSD",1744220529964,43.98746044,116.72,116.6,30.047]
["bitfinex","SOLUSD",1744220530168,43.98746044,116.68,116.6,8.6062]
["bitfinex","SOLUSD",1744220530364,26.0,116.72,116.63,43.98746044]
["bitfinex","SOLUSD",1744220530675,26.0,116.72,116.6,0.03]
["bitfinex","SOLUSD",1744220530676,43.98746044,116.66,116.6,0.03]
["bitfinex","SOLUSD",1744220530978,0.28432314,116.69,116.6,0.03]
["bitfinex","SOLUSD",1744220531159,69.98746044,116.7,116.6,0.03]
["bitfinex","SOLUSD",1744220531360,43.98746044,116.63,116.6,0.03]
["bitfinex","SOLUSD",1744220531550,12.0477,116.73,116.6,0.03]
["bitfinex","SOLUSD",1744220531752,43.98746044,116.7,116.64,43.98746044]
["bitfinex","SOLUSD",1744220531974,43.98746044,116.65,116.6,0.03]
["bitfinex","SOLUSD",1744220532176,43.98746044,116.63,116.6,0.03]
["bitfinex","SOLUSD",1744220532487,26.0,116.61,116.6,0.03]
["bitfinex","SOLUSD",1744220532662,69.98746044,116.61,116.6,0.0001]
["bitfinex","SOLUSD",1744220532864,113.97492088,116.61,116.58,0.03]
["bitfinex","SOLUSD",1744220533174,30.0094,116.63,116.58,0.0001]
["bitfinex","SOLUSD",1744220533373,8.5741,116.63,116.58,0.0001]
["bitfinex","SOLUSD",1744220533678,85.7114,116.68,116.61,43.98746044]
["bitfinex","SOLUSD",1744220533679,8.5704,116.68,116.61,43.98746044]
["bitfinex","SOLUSD",1744220533909,26.0,116.65,116.58,0.0001]
["bitfinex","SOLUSD",1744220534079,43.98746044,116.6,116.58,0.0001]
["bitfinex","SOLUSD",1744220534380,52.56446044,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1744220534882,96.55192088,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1744220535083,52.56446044,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1744220535256,8.577,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1744220535451,69.98746044,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1744220536175,87.97492088,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1744220536377,43.98746044,116.64,116.58,0.0001]
["bitfinex","SOLUSD",1744220536378,0.28432314,116.63,116.58,0.0001]
["bitfinex","SOLUSD",1744220536594,0.28432314,116.63,116.52,0.03]
["bitfinex","SOLUSD",1744220536595,87.97492088,116.59,116.52,0.03]
["bitfinex","SOLUSD",1744220536774,43.98746044,116.54,116.52,0.03]
["bitfinex","SOLUSD",1744220537093,43.98746044,116.64,116.52,44.01746044]
["bitfinex","SOLUSD",1744220537255,43.98746044,116.64,116.54,43.98746044]
["bitfinex","SOLUSD",1744220537450,43.98746044,116.57,116.52,0.03]
["bitfinex","SOLUSD",1744220537698,43.98746044,116.53,116.52,0.03]
["bitfinex","SOLUSD",1744220538071,87.97492088,116.53,116.51,0.0001]
["bitfinex","SOLUSD",1744220538266,52.56966044,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1744220538798,8.5817,116.53,116.51,0.0001]
["bitfinex","SOLUSD",1744220539112,8.5741,116.63,116.51,0.0001]
["bitfinex","SOLUSD",1744220539399,43.98746044,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1744220539564,43.98746044,116.58,116.51,0.0001]
["bitfinex","SOLUSD",1744220539968,43.98746044,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1744220540486,26.0,116.55,116.51,0.0001]
["bitfinex","SOLUSD",1744220540873,87.97492088,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1744220541471,43.98746044,116.46,116.45,0.03]
["bitfinex","SOLUSD",1744220541671,26.0,116.53,116.45,52.60466044]
["bitfinex","SOLUSD",1744220541897,26.0,116.53,116.46,0.28432314]
["bitfinex","SOLUSD",1744220542198,8.1293,116.56,116.46,44.12962201]
["bitfinex","SOLUSD",1744220542378,43.98746044,116.53,116.47,8.5859]
["bitfinex","SOLUSD",1744220542582,43.98746044,116.55,116.5,0.14216157]
["bitfinex","SOLUSD",1744220542896,52.16286044,116.64,116.55,0.28432314]
["bitfinex","SOLUSD",1744220542897,8.5741,116.63,116.55,0.28432314]
["bitfinex","SOLUSD",1744220543087,43.98746044,116.56,116.5,18.64964886]
["bitfinex","SOLUSD",1744220543298,43.98746044,116.51,116.47,8.5859]
["bitfinex","SOLUSD",1744220543483,43.98746044,116.48,116.45,0.03]
["bitfinex","SOLUSD",1744220543672,43.98746044,116.52,116.45,0.03]
["bitfinex","SOLUSD",1744220543673,43.98746044,116.46,116.45,0.03]
["bitfinex","SOLUSD",1744220543876,87.97492088,116.46,116.45,0.03]
["bitfinex","SOLUSD",1744220544066,87.97492088,116.46,116.4,0.03]
["bitfinex","SOLUSD",1744220544067,26.0,116.43,116.4,0.03]
["bitfinex","SOLUSD",1744220544267,8.5873,116.45,116.4,0.03]
["bitfinex","SOLUSD",1744220544473,43.98746044,116.41,116.4,0.03]
["bitfinex","SOLUSD",1744220544673,8.5873,116.45,116.4,0.03]
["bitfinex","SOLUSD",1744220544992,8.5836,116.5,116.4,44.01746044]
["bitfinex","SOLUSD",1744220545295,43.98746044,116.44,116.4,0.03]
["bitfinex","SOLUSD",1744220545495,43.98746044,116.47,116.4,18.67964886]
["bitfinex","SOLUSD",1744220545690,43.98746044,116.41,116.4,0.03]
["bitfinex","SOLUSD",1744220546079,87.97492088,116.41,116.4,0.0001]
["bitfinex","SOLUSD",1744220546280,96.56522088,116.41,116.4,0.0001]
["bitfinex","SOLUSD",1744220546685,43.98746044,116.4,116.28,8.5997]
["bitfinex","SOLUSD",1744220547001,43.98746044,116.35,116.29,43.98746044]
["bitfinex","SOLUSD",1744220547202,43.98746044,116.33,116.27,43.98746044]
["bitfinex","SOLUSD",1744220547416,43.98746044,116.32,116.26,249.5312]
["bitfinex","SOLUSD",1744220547698,43.98746044,116.31,116.26,0.03]
["bitfinex","SOLUSD",1744220547889,43.98746044,116.28,116.26,0.03]
["bitfinex","SOLUSD",1744220548292,34.0109,116.37,116.26,8.6313]
["bitfinex","SOLUSD",1744220548293,8.594,116.36,116.26,8.6313]
["bitfinex","SOLUSD",1744220548593,8.5918,116.39,116.31,0.28432314]
["bitfinex","SOLUSD",1744220548797,8.5881,116.44,116.33,0.28432314]
["bitfinex","SOLUSD",1744220549095,241.0,116.49,116.28,18.64964886]
["bitfinex","SOLUSD",1744220549096,8.5814,116.53,116.35,18.933972]
["bitfinex","SOLUSD",1744220549288,43.98746044,116.52,116.36,20.0]
["bitfinex","SOLUSD",1744220549473,43.98746044,116.46,116.37,43.98746044]
["bitfinex","SOLUSD",1744220549676,43.98746044,116.42,116.36,43.98746044]
["bitfinex","SOLUSD",1744220549887,26.0,116.49,116.39,0.28432314]
["bitfinex","SOLUSD",1744220550088,43.98746044,116.52,116.32,18.64964886]
["bitfinex","SOLUSD",1744220550089,43.98746044,116.4,116.32,18.64964886]
["bitfinex","SOLUSD",1744220550290,0.28432314,116.5,116.36,43.98746044]
["bitfinex","SOLUSD",1744220550603,43.98746044,116.41,116.33,26.0]
["bitfinex","SOLUSD",1744220550897,30.0402,116.51,116.41,0.28432314]
["bitfinex","SOLUSD",1744220551118,43.98746044,116.5,116.41,18.79181043]
["bitfinex","SOLUSD",1744220551281,43.98746044,116.47,116.42,0.28432314]
["bitfinex","SOLUSD",1744220551479,26.0,116.49,116.39,0.28432314]
["bitfinex","SOLUSD",1744220551675,26.0,116.49,116.38,0.28432314]
["bitfinex","SOLUSD",1744220551876,43.98746044,116.46,116.39,0.28432314]
["bitfinex","SOLUSD",1744220552285,43.98746044,116.46,116.34,8.5954]
["bitfinex","SOLUSD",1744220552286,30.0557,116.45,116.34,8.5954]
["bitfinex","SOLUSD",1744220552610,86.89846044,116.52,116.34,8.5954]
["bitfinex","SOLUSD",1744220552611,8.5829,116.51,116.35,21.7177903]
["bitfinex","SOLUSD",1744220552822,30.0402,116.51,116.39,18.933972]
["bitfinex","SOLUSD",1744220553019,8.5829,116.51,116.45,0.28432314]
["bitfinex","SOLUSD",1744220553219,8.5829,116.51,116.48,43.98746044]
["bitfinex","SOLUSD",1744220553391,8.2808,116.54,116.5,43.98746044]
["bitfinex","SOLUSD",1744220553392,16.8618,116.54,116.5,43.98746044]
["bitfinex","SOLUSD",1744220553592,8.5792,116.56,116.52,43.98746044]
["bitfinex","SOLUSD",1744220553796,21.5088,116.58,116.57,26.0]
["bitfinex","SOLUSD",1744220553797,0.063,116.58,116.57,26.0]
["bitfinex","SOLUSD",1744220553992,7.5833,116.7,116.57,26.0]
["bitfinex","SOLUSD",1744220553993,8.5717,116.67,116.6,26.0]
["bitfinex","SOLUSD",1744220554214,8.5687,116.71,116.64,87.97492088]
["bitfinex","SOLUSD",1744220554529,8.5684,116.71,116.59,18.933972]
["bitfinex","SOLUSD",1744220554698,43.98746044,116.69,116.59,8.577]
["bitfinex","SOLUSD",1744220554903,43.98746044,116.7,116.6,0.28432314]
["bitfinex","SOLUSD",1744220555217,8.5684,116.71,116.59,8.577]
["bitfinex","SOLUSD",1744220555420,29.989,116.71,116.58,44.27178358]
["bitfinex","SOLUSD",1744220555622,72.8302,116.71,116.63,43.98746044]
["bitfinex","SOLUSD",1744220555813,43.98746044,116.68,116.59,0.28432314]
["bitfinex","SOLUSD",1744220556016,8.5645,116.76,116.65,18.933972]
["bitfinex","SOLUSD",1744220556306,8.5601,116.82,116.7,43.98746044]
["bitfinex","SOLUSD",1744220556505,29.9605,116.82,116.7,43.98746044]
["bitfinex","SOLUSD",1744220556705,29.9605,116.82,116.75,43.98746044]
["bitfinex","SOLUSD",1744220556936,43.98746044,116.8,116.71,0.28432314]
["bitfinex","SOLUSD",1744220557112,43.98746044,116.8,116.74,43.98746044]
["bitfinex","SOLUSD",1744220557313,26.0,116.79,116.73,43.98746044]
["bitfinex","SOLUSD",1744220557539,29.9605,116.82,116.76,43.98746044]
["bitfinex","SOLUSD",1744220557747,8.5587,116.84,116.78,43.98746044]
["bitfinex","SOLUSD",1744220558040,43.98746044,116.81,116.71,0.28432314]
["bitfinex","SOLUSD",1744220558257,26.0,116.81,116.71,0.28432314]
["bitfinex","SOLUSD",1744220558425,8.5587,116.84,116.75,43.98746044]
["bitfinex","SOLUSD",1744220558746,29.9554,116.84,116.76,0.28432314]
["bitfinex","SOLUSD",1744220559043,8.558,116.85,116.8,43.98746044]
["bitfinex","SOLUSD",1744220559345,8.5572,116.86,116.82,43.98746044]
["bitfinex","SOLUSD",1744220559544,8.5572,116.86,116.81,43.98746044]
["bitfinex","SOLUSD",1744220559848,43.98746044,116.82,116.73,0.28432314]
["bitfinex","SOLUSD",1744220560158,43.98746044,116.76,116.67,18.64964886]
["bitfinex","SOLUSD",1744220560341,43.98746044,116.73,116.64,52.56076044]
["bitfinex","SOLUSD",1744220560518,8.5638,116.77,116.67,26.0]
["bitfinex","SOLUSD",1744220560852,43.2862,116.86,116.74,43.98746044]
["bitfinex","SOLUSD",1744220560853,43.98746044,116.79,116.74,43.98746044]
["bitfinex","SOLUSD",1744220561031,43.98746044,116.75,116.64,43.98746044]
["bitfinex","SOLUSD",1744220561343,26.0,116.78,116.65,0.14216157]
["bitfinex","SOLUSD",1744220562746,26.0,116.71,116.58,63.98746044]
["bitfinex","SOLUSD",1744220563147,43.98746044,116.68,116.58,43.98746044]
["bitfinex","SOLUSD",1744220563453,43.98746044,116.67,116.58,43.98746044]
["bitfinex","SOLUSD",1744220563626,43.98746044,116.63,116.55,240.8]
["bitfinex","SOLUSD",1744220563826,42.8324,116.74,116.62,43.98746044]
["bitfinex","SOLUSD",1744220564027,26.0,116.71,116.63,43.98746044]
["bitfinex","SOLUSD",1744220564238,26.0,116.71,116.58,43.98746044]
["bitfinex","SOLUSD",1744220564239,43.98746044,116.68,116.58,43.98746044]
["bitfinex","SOLUSD",1744220564545,43.98746044,116.67,116.61,43.98746044]
["bitfinex","SOLUSD",1744220564845,29.9939,116.69,116.63,43.98746044]
["bitfinex","SOLUSD",1744220565051,8.5689,116.71,116.68,43.98746044]
["bitfinex","SOLUSD",1744220565424,8.5631,116.78,116.71,0.28432314]
["bitfinex","SOLUSD",1744220565727,29.9708,116.78,116.7,0.14216157]
["bitfinex","SOLUSD",1744220565922,0.063,116.8,116.74,0.28432314]
["bitfinex","SOLUSD",1744220566113,0.063,116.8,116.78,43.98746044]
["bitfinex","SOLUSD",1744220566317,0.063,116.8,116.79,44.27178358]
["bitfinex","SOLUSD",1744220566528,0.063,116.87,116.79,44.27178358]
["bitfinex","SOLUSD",1744220566752,0.063,116.87,116.86,0.28432314]
["bitfinex","SOLUSD",1744220566929,0.063,116.87,116.85,0.28432314]
["bitfinex","SOLUSD",1744220567129,43.98746044,116.86,116.79,0.28432314]
["bitfinex","SOLUSD",1744220567433,48.66044886,116.87,116.73,44.64964886]
["bitfinex","SOLUSD",1744220567747,26.0,116.84,116.71,38.64964886]
["bitfinex","SOLUSD",1744220567947,43.98746044,116.81,116.76,43.98746044]
["bitfinex","SOLUSD",1744220568145,72.7933,116.87,116.73,18.64964886]
["bitfinex","SOLUSD",1744220568146,72.7933,116.87,116.77,44.27178358]
["bitfinex","SOLUSD",1744220568345,43.98746044,116.84,116.79,0.28432314]
["bitfinex","SOLUSD",1744220568559,0.063,116.87,116.81,43.98746044]
["bitfinex","SOLUSD",1744220568865,0.063,116.91,116.87,0.28432314]
["bitfinex","SOLUSD",1744220569245,8.6166,116.91,116.87,0.28432314]
["bitfinex","SOLUSD",1744220569444,0.063,116.91,116.87,0.28432314]
["bitfinex","SOLUSD",1744220569644,44.05046044,116.91,116.87,0.28432314]
["bitfinex","SOLUSD",1744220569877,0.063,116.91,116.87,0.28432314]
["bitfinex","SOLUSD",1744220570157,0.063,116.91,116.87,18.79181043]
["bitfinex","SOLUSD",1744220570461,0.063,116.91,116.84,62.6371093]
["bitfinex","SOLUSD",1744220570762,0.063,116.91,116.82,18.79181043]
["bitfinex","SOLUSD",1744220571064,0.063,116.91,116.89,0.14216157]
["bitfinex","SOLUSD",1744220571359,43.98746044,116.99,116.93,0.14216157]
["bitfinex","SOLUSD",1744220571564,43.98746044,116.95,116.92,0.14216157]
["bitfinex","SOLUSD",1744220571737,29.9825,116.98,116.85,18.933972]
["bitfinex","SOLUSD",1744220571936,29.9825,116.98,116.84,20.0]
["bitfinex","SOLUSD",1744220571937,43.98746044,116.93,116.89,0.28432314]
["bitfinex","SOLUSD",1744220572135,29.9825,116.98,116.84,18.64964886]
["bitfinex","SOLUSD",1744220572474,43.98746044,116.92,116.87,0.28432314]
["bitfinex","SOLUSD",1744220572675,21.4341,116.98,116.89,0.28432314]
["bitfinex","SOLUSD",1744220572877,21.4341,116.98,116.91,0.28432314]
["bitfinex","SOLUSD",1744220573172,43.98746044,116.93,116.87,20.28432314]
["bitfinex","SOLUSD",1744220573370,21.4341,116.98,116.83,18.64964886]
["bitfinex","SOLUSD",1744220573581,43.98746044,116.93,116.88,43.98746044]
["bitfinex","SOLUSD",1744220573867,43.98746044,116.92,116.89,0.28432314]
["bitfinex","SOLUSD",1744220574064,26.0,116.95,116.89,0.28432314]
["bitfinex","SOLUSD",1744220574237,43.98746044,116.9,116.84,43.98746044]
["bitfinex","SOLUSD",1744220574438,52.54246044,116.89,116.81,269.2808]
["bitfinex","SOLUSD",1744220574638,8.555,116.89,116.85,18.64964886]
["bitfinex","SOLUSD",1744220574837,8.5535,116.91,116.87,43.98746044]
["bitfinex","SOLUSD",1744220575068,8.5535,116.91,116.88,0.28432314]
["bitfinex","SOLUSD",1744220575268,21.3782,116.95,116.88,62.92143244]
["bitfinex","SOLUSD",1744220575471,43.98746044,116.95,116.91,0.28432314]
["bitfinex","SOLUSD",1744220575634,21.373,116.97,116.91,0.28432314]
["bitfinex","SOLUSD",1744220575842,43.98746044,116.92,116.83,18.64964886]
["bitfinex","SOLUSD",1744220576061,72.6682,116.97,116.87,43.98746044]
["bitfinex","SOLUSD",1744220576265,72.6682,116.97,116.88,0.28432314]
["bitfinex","SOLUSD",1744220576438,8.5528,116.92,116.88,0.28432314]
["bitfinex","SOLUSD",1744220576635,21.3778,116.95,116.88,0.28432314]
["bitfinex","SOLUSD",1744220576840,43.98746044,116.93,116.9,0.28432314]
["bitfinex","SOLUSD",1744220577644,43.98746044,116.96,116.9,0.28432314]
["bitfinex","SOLUSD",1744220577965,8.5492,116.97,116.9,44.27178358]
["bitfinex","SOLUSD",1744220578272,43.98746044,116.95,116.87,70.30964886]
["bitfinex","SOLUSD",1744220578444,43.98746044,116.95,116.9,43.98746044]
["bitfinex","SOLUSD",1744220578639,43.98746044,116.95,116.83,0.5]
["bitfinex","SOLUSD",1744220578640,43.98746044,116.92,116.8,13.2629]
["bitfinex","SOLUSD",1744220578871,69.98746044,116.94,116.83,18.64964886]
["bitfinex","SOLUSD",1744220579055,43.98746044,116.87,116.81,249.2807]
["bitfinex","SOLUSD",1744220579373,43.98746044,116.91,116.87,0.28432314]
["bitfinex","SOLUSD",1744220579547,43.98746044,116.91,116.87,0.14216157]
["bitfinex","SOLUSD",1744220579877,43.98746044,116.88,116.8,20.0]
["bitfinex","SOLUSD",1744220580081,43.98746044,116.82,116.77,43.98746044]
["bitfinex","SOLUSD",1744220580285,43.98746044,116.88,116.73,28.5666]
["bitfinex","SOLUSD",1744220580579,8.555,116.89,116.79,20.0]
["bitfinex","SOLUSD",1744220580740,8.555,116.89,116.8,18.79181043]
["bitfinex","SOLUSD",1744220580947,43.98746044,116.88,116.8,18.64964886]
["bitfinex","SOLUSD",1744220581161,8.555,116.89,116.83,18.79181043]
["bitfinex","SOLUSD",1744220581376,29.9247,116.96,116.89,0.28432314]
["bitfinex","SOLUSD",1744220581555,43.98746044,116.95,116.91,0.14216157]
["bitfinex","SOLUSD",1744220581745,43.98746044,116.92,116.84,0.14216157]
["bitfinex","SOLUSD",1744220581944,43.98746044,116.88,116.84,0.28432314]
["bitfinex","SOLUSD",1744220582277,29.9247,116.96,116.84,20.0]
["bitfinex","SOLUSD",1744220582578,8.5557,116.88,116.84,44.27178358]
["bitfinex","SOLUSD",1744220582783,43.98746044,116.85,116.76,43.98746044]
["bitfinex","SOLUSD",1744220582986,43.98746044,116.83,116.75,8.5653]
["bitfinex","SOLUSD",1744220583279,43.98746044,116.76,116.67,12.7546]
["bitfinex","SOLUSD",1744220583448,43.98746044,116.72,116.64,52.56056044]
["bitfinex","SOLUSD",1744220583780,43.98746044,116.74,116.64,52.56056044]
["bitfinex","SOLUSD",1744220583982,26.0,116.79,116.64,72.56056044]
["bitfinex","SOLUSD",1744220584189,43.98746044,116.72,116.63,8.574]
["bitfinex","SOLUSD",1744220584350,43.98746044,116.69,116.61,8.5755]
["bitfinex","SOLUSD",1744220584686,8.5631,116.78,116.68,43.98746044]
["bitfinex","SOLUSD",1744220584979,43.98746044,116.78,116.64,63.98746044]
["bitfinex","SOLUSD",1744220585152,8.5625,116.79,116.64,63.98746044]
["bitfinex","SOLUSD",1744220585153,8.5625,116.79,116.71,43.98746044]
["bitfinex","SOLUSD",1744220585349,43.98746044,116.72,116.61,8.5755]
["bitfinex","SOLUSD",1744220585578,43.98746044,116.67,116.59,8.6063]
["bitfinex","SOLUSD",1744220585879,43.98746044,116.66,116.59,8.6063]
["bitfinex","SOLUSD",1744220586086,43.98746044,116.7,116.59,8.6063]
["bitfinex","SOLUSD",1744220586256,26.0,116.73,116.64,43.98746044]
["bitfinex","SOLUSD",1744220586466,26.0,116.73,116.65,0.03]
["bitfinex","SOLUSD",1744220586675,43.98746044,116.68,116.65,0.03]
["bitfinex","SOLUSD",1744220586872,43.98746044,116.66,116.65,0.03]
["bitfinex","SOLUSD",1744220587073,43.98746044,116.7,116.65,0.03]
["bitfinex","SOLUSD",1744220587584,43.98746044,116.66,116.65,0.03]
["bitfinex","SOLUSD",1744220588349,43.98746044,116.66,116.59,0.03]
["bitfinex","SOLUSD",1744220588691,43.98746044,116.62,116.59,0.03]
["bitfinex","SOLUSD",1744220588890,43.98746044,116.6,116.59,0.03]
["bitfinex","SOLUSD",1744220589098,43.98746044,116.6,116.59,0.0001]
["bitfinex","SOLUSD",1744220589388,26.0,116.56,116.47,0.03]
["bitfinex","SOLUSD",1744220589594,43.98746044,116.58,116.47,8.6156]
["bitfinex","SOLUSD",1744220589897,43.98746044,116.58,116.52,43.98746044]
["bitfinex","SOLUSD",1744220590056,72.8611,116.66,116.57,43.98746044]
["bitfinex","SOLUSD",1744220590265,8.5719,116.66,116.59,0.28432314]
["bitfinex","SOLUSD",1744220590471,43.98746044,116.61,116.54,0.14216157]
["bitfinex","SOLUSD",1744220590667,30.0094,116.63,116.54,43.98746044]
["bitfinex","SOLUSD",1744220590866,43.98746044,116.58,116.53,43.98746044]
["bitfinex","SOLUSD",1744220591174,43.98746044,116.59,116.54,43.98746044]
["bitfinex","SOLUSD",1744220591372,43.98746044,116.55,116.47,0.03]
["bitfinex","SOLUSD",1744220591592,26.0,116.6,116.52,43.98746044]
["bitfinex","SOLUSD",1744220591796,43.98746044,116.53,116.47,8.6157]
["bitfinex","SOLUSD",1744220592098,43.98746044,116.58,116.47,30.0804]
["bitfinex","SOLUSD",1744220592269,26.0,116.55,116.47,8.6157]
["bitfinex","SOLUSD",1744220592463,43.98746044,116.48,116.47,0.03]
["bitfinex","SOLUSD",1744220592666,52.57256044,116.48,116.47,0.03]
["bitfinex","SOLUSD",1744220592883,43.98746044,116.48,116.47,0.03]
["bitfinex","SOLUSD",1744220593090,21.4535,116.54,116.47,0.03]
["bitfinex","SOLUSD",1744220593280,8.5792,116.56,116.47,0.31432314]
["bitfinex","SOLUSD",1744220593671,12.6439,116.61,116.5,43.98746044]
["bitfinex","SOLUSD",1744220593870,43.98746044,116.58,116.5,0.28432314]
["bitfinex","SOLUSD",1744220594272,8.5763,116.6,116.53,44.12962201]
["bitfinex","SOLUSD",1744220594501,8.5741,116.63,116.55,43.98746044]
["bitfinex","SOLUSD",1744220594696,43.98746044,116.61,116.54,8.5805]
["bitfinex","SOLUSD",1744220594903,8.5741,116.63,116.57,43.98746044]
["bitfinex","SOLUSD",1744220595087,43.98746044,116.62,116.57,43.98746044]
["bitfinex","SOLUSD",1744220595289,43.98746044,116.62,116.53,8.5813]
["bitfinex","SOLUSD",1744220595290,8.5711,116.67,116.55,18.64964886]
["bitfinex","SOLUSD",1744220595602,8.5711,116.67,116.58,0.28432314]
["bitfinex","SOLUSD",1744220595895,43.98746044,116.63,116.57,43.98746044]
["bitfinex","SOLUSD",1744220596068,29.999,116.67,116.57,0.14216157]
["bitfinex","SOLUSD",1744220596274,8.5711,116.67,116.61,0.28432314]
["bitfinex","SOLUSD",1744220596496,65.41126044,116.7,116.6,0.28432314]
["bitfinex","SOLUSD",1744220596497,8.5697,116.69,116.6,0.28432314]
["bitfinex","SOLUSD",1744220596672,43.98746044,116.68,116.6,8.5757]
["bitfinex","SOLUSD",1744220596869,8.5684,116.71,116.66,43.98746044]
["bitfinex","SOLUSD",1744220597285,8.5677,116.72,116.67,43.98746044]
["bitfinex","SOLUSD",1744220597491,8.5677,116.72,116.65,0.28432314]
["bitfinex","SOLUSD",1744220597674,52.55516044,116.72,116.67,43.98746044]
["bitfinex","SOLUSD",1744220597884,329.09160863,116.82,116.69,43.98746044]
["bitfinex","SOLUSD",1744220598095,285.10414819,116.82,116.65,18.933972]
["bitfinex","SOLUSD",1744220598296,329.09160863,116.82,116.65,18.64964886]
["bitfinex","SOLUSD",1744220598500,43.98746044,116.75,116.7,0.28432314]
["bitfinex","SOLUSD",1744220598675,43.98746044,116.74,116.68,43.98746044]
["bitfinex","SOLUSD",1744220598879,29.9785,116.75,116.67,0.28432314]
["bitfinex","SOLUSD",1744220599074,8.5653,116.75,116.69,43.98746044]
["bitfinex","SOLUSD",1744220599301,43.98746044,116.72,116.66,8.5717]
["bitfinex","SOLUSD",1744220599487,43.98746044,116.72,116.67,0.28432314]
["bitfinex","SOLUSD",1744220599685,8.5653,116.75,116.66,8.5717]
["bitfinex","SOLUSD",1744220599990,43.98746044,116.76,116.7,0.28432314]
["bitfinex","SOLUSD",1744220600313,43.98746044,116.76,116.71,43.98746044]
["bitfinex","SOLUSD",1744220600523,8.5638,116.77,116.72,0.28432314]
["bitfinex","SOLUSD",1744220600817,43.98746044,116.75,116.69,44.27178358]
["bitfinex","SOLUSD",1744220601021,26.0,116.77,116.69,0.28432314]
["bitfinex","SOLUSD",1744220601220,43.98746044,116.75,116.69,44.27178358]
["bitfinex","SOLUSD",1744220601423,43.98746044,116.7,116.58,253.4182]
["bitfinex","SOLUSD",1744220601589,43.98746044,116.68,116.62,43.98746044]
["bitfinex","SOLUSD",1744220601912,43.98746044,116.73,116.67,43.98746044]
["bitfinex","SOLUSD",1744220602104,43.98746044,116.76,116.67,43.98746044]
["bitfinex","SOLUSD",1744220602105,26.0,116.77,116.7,0.14216157]
["bitfinex","SOLUSD",1744220602310,43.98746044,116.76,116.7,0.14216157]
["bitfinex","SOLUSD",1744220602603,43.98746044,116.78,116.72,43.98746044]
["bitfinex","SOLUSD",1744220602805,43.98746044,116.77,116.71,0.28432314]
["bitfinex","SOLUSD",1744220603017,43.98746044,116.77,116.66,20.0]
["bitfinex","SOLUSD",1744220603018,136.9744,116.81,116.66,0.14216157]
["bitfinex","SOLUSD",1744220603224,8.5609,116.81,116.71,18.79181043]
["bitfinex","SOLUSD",1744220603412,8.5609,116.81,116.71,0.28432314]
["bitfinex","SOLUSD",1744220603591,43.98746044,116.76,116.71,0.28432314]
["bitfinex","SOLUSD",1744220603796,42.7903,116.85,116.71,0.28432314]
["bitfinex","SOLUSD",1744220603797,7.7095,116.86,116.75,44.27178358]
["bitfinex","SOLUSD",1744220604095,29.9528,116.85,116.77,0.28432314]
["bitfinex","SOLUSD",1744220604295,72.7427,116.85,116.7,63.98746044]
["bitfinex","SOLUSD",1744220604504,72.7427,116.85,116.76,0.28432314]
["bitfinex","SOLUSD",1744220604706,72.7427,116.85,116.76,43.98746044]
["bitfinex","SOLUSD",1744220604885,29.9528,116.85,116.77,43.98746044]
["bitfinex","SOLUSD",1744220605207,29.9528,116.85,116.76,0.28432314]
["bitfinex","SOLUSD",1744220605415,43.98746044,116.83,116.77,43.98746044]
["bitfinex","SOLUSD",1744220605610,29.9528,116.85,116.78,43.98746044]
["bitfinex","SOLUSD",1744220605912,43.98746044,116.82,116.77,0.28432314]
["bitfinex","SOLUSD",1744220606219,43.98746044,116.82,116.77,44.27178358]
["bitfinex","SOLUSD",1744220606418,43.98746044,116.82,116.69,240.76]
["bitfinex","SOLUSD",1744220606419,43.98746044,116.78,116.69,240.76]
["bitfinex","SOLUSD",1744220606605,115.5326,116.85,116.75,43.98746044]
["bitfinex","SOLUSD",1744220606916,43.98746044,116.83,116.77,43.98746044]
["bitfinex","SOLUSD",1744220607300,8.5579,116.85,116.8,43.98746044]
["bitfinex","SOLUSD",1744220607505,8.5565,116.87,116.84,0.28432314]
["bitfinex","SOLUSD",1744220607814,43.98746044,116.85,116.73,8.5664]
["bitfinex","SOLUSD",1744220608141,43.98746044,116.82,116.7,8.5689]
["bitfinex","SOLUSD",1744220608429,43.98746044,116.73,116.65,8.5726]
["bitfinex","SOLUSD",1744220608739,43.98746044,116.75,116.64,56.75226044]
["bitfinex","SOLUSD",1744220609052,8.5638,116.77,116.73,43.98746044]
["bitfinex","SOLUSD",1744220609227,8.5609,116.81,116.76,44.27178358]
["bitfinex","SOLUSD",1744220609410,43.98746044,116.8,116.76,0.28432314]
["bitfinex","SOLUSD",1744220609606,8.5609,116.81,116.78,43.98746044]
["bitfinex","SOLUSD",1744220609810,21.3951,116.85,116.74,18.64964886]
["bitfinex","SOLUSD",1744220610032,21.3951,116.85,116.7,63.98746044]
["bitfinex","SOLUSD",1744220610033,43.98746044,116.82,116.75,0.28432314]
["bitfinex","SOLUSD",1744220610216,43.98746044,116.82,116.77,0.28432314]
["bitfinex","SOLUSD",1744220610620,43.98746044,116.82,116.77,44.27178358]
["bitfinex","SOLUSD",1744220610818,43.98746044,116.79,116.7,43.98746044]
["bitfinex","SOLUSD",1744220611130,43.98746044,116.77,116.7,0.14216157]
["bitfinex","SOLUSD",1744220611334,43.98746044,116.76,116.65,8.5726]
["bitfinex","SOLUSD",1744220611524,44.71264886,116.82,116.65,8.5726]
["bitfinex","SOLUSD",1744220611716,43.98746044,116.75,116.7,43.98746044]
["bitfinex","SOLUSD",1744220612043,43.98746044,116.73,116.65,8.5726]
["bitfinex","SOLUSD",1744220612245,63.2001093,116.82,116.68,43.98746044]
["bitfinex","SOLUSD",1744220612411,43.98746044,116.76,116.68,43.98746044]
["bitfinex","SOLUSD",1744220612619,43.98746044,116.73,116.66,18.64964886]
["bitfinex","SOLUSD",1744220612827,43.98746044,116.74,116.69,43.98746044]
["bitfinex","SOLUSD",1744220613155,43.98746044,116.74,116.66,18.64964886]
["bitfinex","SOLUSD",1744220613338,43.98746044,116.74,116.69,43.98746044]
["bitfinex","SOLUSD",1744220613726,43.98746044,116.73,116.68,43.98746044]
["bitfinex","SOLUSD",1744220614023,43.98746044,116.76,116.64,284.64746044]
["bitfinex","SOLUSD",1744220614225,55.9708,116.78,116.71,43.98746044]
["bitfinex","SOLUSD",1744220614458,29.9708,116.78,116.69,0.28432314]
["bitfinex","SOLUSD",1744220614654,8.5616,116.8,116.77,43.98746044]
["bitfinex","SOLUSD",1744220614831,0.063,116.82,116.8,0.14216157]
["bitfinex","SOLUSD",1744220615143,0.063,116.82,116.81,44.27178358]
["bitfinex","SOLUSD",1744220615528,0.063,116.82,116.77,0.28432314]
["bitfinex","SOLUSD",1744220615832,0.063,116.82,116.74,0.28432314]
["bitfinex","SOLUSD",1744220616237,0.063,116.82,116.72,12.485]
["bitfinex","SOLUSD",1744220616238,43.98746044,116.81,116.76,43.98746044]
["bitfinex","SOLUSD",1744220616440,44.05046044,116.82,116.76,43.98746044]
["bitfinex","SOLUSD",1744220616631,0.063,116.82,116.77,44.27178358]
["bitfinex","SOLUSD",1744220616834,0.063,116.82,116.71,8.5682]
["bitfinex","SOLUSD",1744220617037,43.98746044,116.77,116.67,8.5711]
["bitfinex","SOLUSD",1744220617346,43.98746044,116.76,116.66,21.6415]
["bitfinex","SOLUSD",1744220617537,43.98746044,116.76,116.7,43.98746044]
["bitfinex","SOLUSD",1744220617721,43.98746044,116.77,116.71,43.98746044]
["bitfinex","SOLUSD",1744220617927,26.0,116.79,116.66,21.6415]
["bitfinex","SOLUSD",1744220618126,43.98746044,116.76,116.66,21.6417]
["bitfinex","SOLUSD",1744220618432,43.98746044,116.7,116.61,8.5755]
["bitfinex","SOLUSD",1744220618640,43.98746044,116.72,116.67,43.98746044]
["bitfinex","SOLUSD",1744220618836,52.55566044,116.71,116.66,43.98746044]
["bitfinex","SOLUSD",1744220619038,8.5682,116.71,116.67,43.98746044]
["bitfinex","SOLUSD",1744220619235,8.5682,116.71,116.69,43.98746044]
["bitfinex","SOLUSD",1744220619559,8.5653,116.75,116.66,18.64964886]
["bitfinex","SOLUSD",1744220619756,8.5653,116.75,116.64,18.64964886]
["bitfinex","SOLUSD",1744220619757,43.98746044,116.73,116.64,62.6371093]
["bitfinex","SOLUSD",1744220619959,72.805,116.75,116.68,43.98746044]
["bitfinex","SOLUSD",1744220620165,29.9785,116.75,116.7,0.28432314]
["bitfinex","SOLUSD",1744220620458,29.9785,116.75,116.66,43.98746044]
["bitfinex","SOLUSD",1744220620656,43.98746044,116.72,116.64,62.6371093]
["bitfinex","SOLUSD",1744220620829,43.98746044,116.72,116.67,43.98746044]
["bitfinex","SOLUSD",1744220621156,43.98746044,116.74,116.68,0.28432314]
["bitfinex","SOLUSD",1744220621351,72.805,116.75,116.69,43.98746044]
["bitfinex","SOLUSD",1744220621546,43.98746044,116.74,116.68,0.28432314]
["bitfinex","SOLUSD",1744220621758,43.98746044,116.69,116.61,18.64964886]
["bitfinex","SOLUSD",1744220621931,72.805,116.75,116.56,240.61]
["bitfinex","SOLUSD",1744220621932,43.98746044,116.66,116.56,240.61]
["bitfinex","SOLUSD",1744220622131,43.98746044,116.62,116.57,43.98746044]
["bitfinex","SOLUSD",1744220622348,43.98746044,116.64,116.58,43.98746044]
["bitfinex","SOLUSD",1744220622649,18.64964886,116.69,116.56,0.03]
["bitfinex","SOLUSD",1744220622850,29.9939,116.69,116.65,43.98746044]
["bitfinex","SOLUSD",1744220623149,8.5697,116.69,116.58,284.64746044]
["bitfinex","SOLUSD",1744220623345,43.98746044,116.67,116.58,43.98746044]
["bitfinex","SOLUSD",1744220623528,43.98746044,116.65,116.56,0.03]
["bitfinex","SOLUSD",1744220623729,43.98746044,116.62,116.59,0.03]
["bitfinex","SOLUSD",1744220624083,43.98746044,116.61,116.59,0.03]
["bitfinex","SOLUSD",1744220624267,43.98746044,116.63,116.59,0.03]
["bitfinex","SOLUSD",1744220624568,43.98746044,116.6,116.59,0.03]
["bitfinex","SOLUSD",1744220624938,8.5763,116.6,116.59,0.03]
["bitfinex","SOLUSD",1744220625131,74.00456044,116.6,116.56,0.03]
["bitfinex","SOLUSD",1744220625337,30.0171,116.6,116.56,0.03]
["bitfinex","SOLUSD",1744220625832,8.5763,116.6,116.56,0.03]
["bitfinex","SOLUSD",1744220626037,18.64964886,116.67,116.56,0.03]
["bitfinex","SOLUSD",1744220626333,115.7009,116.68,116.6,43.98746044]
["bitfinex","SOLUSD",1744220626532,115.7009,116.68,116.56,0.17216157]
["bitfinex","SOLUSD",1744220626733,115.7009,116.68,116.6,43.98746044]
["bitfinex","SOLUSD",1744220626934,43.98746044,116.62,116.56,0.17216157]
["bitfinex","SOLUSD",1744220627253,43.98746044,116.62,116.56,44.15962201]
["bitfinex","SOLUSD",1744220627464,43.98746044,116.64,116.56,0.03]
["bitfinex","SOLUSD",1744220627755,69.98746044,116.64,116.58,43.98746044]
["bitfinex","SOLUSD",1744220627966,158.5531,116.68,116.61,43.98746044]
["bitfinex","SOLUSD",1744220628168,43.98746044,116.67,116.61,43.98746044]
["bitfinex","SOLUSD",1744220628464,43.98746044,116.67,116.58,43.98746044]
["bitfinex","SOLUSD",1744220628465,43.98746044,116.64,116.56,0.03]
["bitfinex","SOLUSD",1744220628659,26.0,116.65,116.59,43.98746044]
["bitfinex","SOLUSD",1744220628860,8.5733,116.64,116.61,43.98746044]
["bitfinex","SOLUSD",1744220629049,8.5733,116.64,116.56,0.03]
["bitfinex","SOLUSD",1744220629050,43.98746044,116.63,116.56,0.03]
["bitfinex","SOLUSD",1744220629445,43.98746044,116.62,116.56,0.03]
["bitfinex","SOLUSD",1744220629671,43.98746044,116.62,116.57,43.98746044]
["bitfinex","SOLUSD",1744220629966,43.98746044,116.6,116.56,0.03]
["bitfinex","SOLUSD",1744220630169,43.98746044,116.58,116.56,0.03]
["bitfinex","SOLUSD",1744220630359,26.0,116.61,116.56,44.01746044]
["bitfinex","SOLUSD",1744220630667,26.0,116.61,116.56,0.03]
["bitfinex","SOLUSD",1744220630871,42.8522,116.68,116.59,43.98746044]
["bitfinex","SOLUSD",1744220631169,72.8549,116.67,116.61,43.98746044]
["bitfinex","SOLUSD",1744220631360,43.98746044,116.65,116.57,0.28432314]
["bitfinex","SOLUSD",1744220631668,43.98746044,116.65,116.59,43.98746044]
["bitfinex","SOLUSD",1744220631847,43.98746044,116.62,116.56,0.03]
["bitfinex","SOLUSD",1744220632051,26.0,116.64,116.58,43.98746044]
["bitfinex","SOLUSD",1744220632254,43.98746044,116.61,116.56,0.03]
["bitfinex","SOLUSD",1744220632450,26.0,116.64,116.56,0.03]
["bitfinex","SOLUSD",1744220632767,26.0,116.64,116.56,44.01746044]
["bitfinex","SOLUSD",1744220632964,8.5741,116.63,116.57,43.98746044]
["bitfinex","SOLUSD",1744220633160,72.8113,116.74,116.63,0.28432314]
["bitfinex","SOLUSD",1744220633359,72.8113,116.74,116.58,43.98746044]
["bitfinex","SOLUSD",1744220633360,43.98746044,116.68,116.58,43.98746044]
["bitfinex","SOLUSD",1744220633669,43.98746044,116.64,116.56,0.03]
["bitfinex","SOLUSD",1744220633860,43.98746044,116.65,116.6,43.98746044]
["bitfinex","SOLUSD",1744220634057,26.0,116.67,116.6,43.98746044]
["bitfinex","SOLUSD",1744220634255,26.0,116.67,116.58,43.98746044]
["bitfinex","SOLUSD",1744220634671,43.98746044,116.66,116.59,0.28432314]
["bitfinex","SOLUSD",1744220634870,73.99686044,116.63,116.56,0.03]
["bitfinex","SOLUSD",1744220635373,43.98746044,116.61,116.56,0.03]
["bitfinex","SOLUSD",1744220635572,43.98746044,116.6,116.56,0.03]
["bitfinex","SOLUSD",1744220635777,30.0094,116.63,116.57,43.98746044]
["bitfinex","SOLUSD",1744220635945,8.5741,116.63,116.56,0.03]
["bitfinex","SOLUSD",1744220636153,52.56156044,116.63,116.57,43.98746044]
["bitfinex","SOLUSD",1744220636351,52.56156044,116.63,116.56,0.03]
["bitfinex","SOLUSD",1744220636352,43.98746044,116.62,116.56,0.03]
["bitfinex","SOLUSD",1744220636655,43.98746044,116.59,116.56,0.03]
["bitfinex","SOLUSD",1744220636854,52.56596044,116.57,116.56,0.03]
["bitfinex","SOLUSD",1744220637980,52.56596044,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1744220638270,52.56596044,116.57,116.47,0.03]
["bitfinex","SOLUSD",1744220638271,26.0,116.53,116.47,0.03]
["bitfinex","SOLUSD",1744220638472,43.98746044,116.5,116.47,0.03]
["bitfinex","SOLUSD",1744220638658,43.98746044,116.49,116.47,0.03]
["bitfinex","SOLUSD",1744220638855,8.5822,116.52,116.47,44.01746044]
["bitfinex","SOLUSD",1744220639056,18.64964886,116.56,116.51,43.98746044]
["bitfinex","SOLUSD",1744220639057,8.5792,116.56,116.51,43.98746044]
["bitfinex","SOLUSD",1744220639259,43.98746044,116.55,116.47,0.03]
["bitfinex","SOLUSD",1744220639465,8.5792,116.56,116.47,18.67964886]
["bitfinex","SOLUSD",1744220639676,51.92376044,116.64,116.55,43.98746044]
["bitfinex","SOLUSD",1744220639677,30.0094,116.63,116.55,43.98746044]
["bitfinex","SOLUSD",1744220639968,72.88,116.63,116.53,0.28432314]
["bitfinex","SOLUSD",1744220640162,30.0094,116.63,116.53,0.28432314]
["bitfinex","SOLUSD",1744220640364,8.5741,116.63,116.59,43.98746044]
["bitfinex","SOLUSD",1744220640569,8.5741,116.63,116.52,43.98746044]
["bitfinex","SOLUSD",1744220640765,43.98746044,116.6,116.53,0.28432314]
["bitfinex","SOLUSD",1744220640967,43.98746044,116.57,116.47,8.89992314]
["bitfinex","SOLUSD",1744220641172,30.0223,116.58,116.5,43.98746044]
["bitfinex","SOLUSD",1744220641365,30.0223,116.58,116.52,43.98746044]
["bitfinex","SOLUSD",1744220641583,30.0223,116.58,116.48,18.64964886]
["bitfinex","SOLUSD",1744220641762,43.98746044,116.49,116.47,0.03]
["bitfinex","SOLUSD",1744220642081,43.98746044,116.52,116.47,0.03]
["bitfinex","SOLUSD",1744220642082,43.98746044,116.48,116.47,0.03]
["bitfinex","SOLUSD",1744220642279,43.98746044,116.52,116.47,0.0001]
["bitfinex","SOLUSD",1744220642463,87.97492088,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744220642783,26.0,116.48,116.36,262.6005]
["bitfinex","SOLUSD",1744220642987,26.0,116.55,116.47,43.98746044]
["bitfinex","SOLUSD",1744220643183,26.0,116.55,116.49,43.98746044]
["bitfinex","SOLUSD",1744220643382,43.98746044,116.52,116.42,18.79181043]
["bitfinex","SOLUSD",1744220643685,123.5467,116.58,116.5,43.98746044]
["bitfinex","SOLUSD",1744220643862,8.5778,116.58,116.5,18.933972]
["bitfinex","SOLUSD",1744220644069,8.5755,116.61,116.5,18.933972]
["bitfinex","SOLUSD",1744220644267,43.98746044,116.58,116.5,0.28432314]
["bitfinex","SOLUSD",1744220644590,30.0144,116.61,116.51,0.28432314]
["bitfinex","SOLUSD",1744220644767,43.98746044,116.58,116.47,398.32]
["bitfinex","SOLUSD",1744220644964,42.8779,116.61,116.52,43.98746044]
["bitfinex","SOLUSD",1744220645185,26.0,116.5,116.4,28.5905]
["bitfinex","SOLUSD",1744220645370,26.0,116.55,116.47,43.98746044]
["bitfinex","SOLUSD",1744220645691,43.98746044,116.64,116.48,20.0]
["bitfinex","SOLUSD",1744220645895,43.98746044,116.64,116.54,44.27178358]
["bitfinex","SOLUSD",1744220646065,8.5741,116.63,116.54,18.64964886]
["bitfinex","SOLUSD",1744220646260,43.98746044,116.6,116.55,0.28432314]
["bitfinex","SOLUSD",1744220646461,43.98746044,116.61,116.55,0.14216157]
["bitfinex","SOLUSD",1744220646666,43.98746044,116.57,116.52,0.28432314]
["bitfinex","SOLUSD",1744220646887,26.0,116.6,116.5,0.14216157]
["bitfinex","SOLUSD",1744220647085,26.0,116.6,116.5,8.72556157]
["bitfinex","SOLUSD",1744220647086,43.98746044,116.57,116.5,8.72556157]
["bitfinex","SOLUSD",1744220647293,8.5741,116.63,116.54,0.14216157]
["bitfinex","SOLUSD",1744220647586,8.5741,116.63,116.5,31.75816778]
["bitfinex","SOLUSD",1744220647587,43.98746044,116.57,116.51,18.933972]
["bitfinex","SOLUSD",1744220647762,43.98746044,116.57,116.53,0.28432314]
["bitfinex","SOLUSD",1744220647965,43.98746044,116.55,116.48,12.2603]
["bitfinex","SOLUSD",1744220648166,26.0,116.6,116.52,43.98746044]
["bitfinex","SOLUSD",1744220648373,43.98746044,116.57,116.52,43.98746044]
["bitfinex","SOLUSD",1744220648580,30.0094,116.63,116.55,43.98746044]
["bitfinex","SOLUSD",1744220648783,8.5719,116.66,116.6,43.98746044]
["bitfinex","SOLUSD",1744220648988,21.4241,116.7,116.63,43.98746044]
["bitfinex","SOLUSD",1744220649292,43.98746044,116.7,116.64,0.28432314]
["bitfinex","SOLUSD",1744220649475,43.98746044,116.69,116.64,0.14216157]
["bitfinex","SOLUSD",1744220649668,0.063,116.63,116.59,0.28432314]
["bitfinex","SOLUSD",1744220650187,0.063,116.63,116.62,44.27178358]
["bitfinex","SOLUSD",1744220650370,0.063,116.63,116.59,0.28432314]
["bitfinex","SOLUSD",1744220650788,0.063,116.63,116.59,0.14216157]
["bitfinex","SOLUSD",1744220650990,44.05046044,116.63,116.59,0.14216157]
["bitfinex","SOLUSD",1744220651212,0.063,116.63,116.56,18.64964886]
["bitfinex","SOLUSD",1744220651416,43.98746044,116.58,116.5,20.0]
["bitfinex","SOLUSD",1744220651695,43.98746044,116.6,116.55,43.98746044]
["bitfinex","SOLUSD",1744220651879,43.98746044,116.58,116.5,28.5836]
["bitfinex","SOLUSD",1744220652190,43.98746044,116.54,116.49,43.98746044]
["bitfinex","SOLUSD",1744220652392,43.98746044,116.58,116.5,43.98746044]
["bitfinex","SOLUSD",1744220652596,26.0,116.61,116.49,20.0]
["bitfinex","SOLUSD",1744220652781,43.98746044,116.58,116.52,43.98746044]
["bitfinex","SOLUSD",1744220652979,0.063,116.63,116.52,8.5822]
["bitfinex","SOLUSD",1744220653174,8.6373,116.63,116.57,43.98746044]
["bitfinex","SOLUSD",1744220653372,8.6373,116.63,116.55,0.28432314]
["bitfinex","SOLUSD",1744220653589,8.6373,116.63,116.57,43.98746044]
["bitfinex","SOLUSD",1744220653783,43.98746044,116.61,116.54,0.14216157]
["bitfinex","SOLUSD",1744220654107,43.98746044,116.57,116.5,8.5836]
["bitfinex","SOLUSD",1744220654283,43.98746044,116.55,116.49,52.57166044]
["bitfinex","SOLUSD",1744220654484,43.98746044,116.54,116.49,8.5842]
["bitfinex","SOLUSD",1744220654795,43.98746044,116.55,116.49,52.57166044]
["bitfinex","SOLUSD",1744220655003,52.56776044,116.55,116.46,43.98746044]
["bitfinex","SOLUSD",1744220655204,43.98746044,116.49,116.43,8.5888]
["bitfinex","SOLUSD",1744220655495,8.5803,116.55,116.41,52.57746044]
["bitfinex","SOLUSD",1744220655496,43.98746044,116.47,116.41,52.57746044]
["bitfinex","SOLUSD",1744220655670,26.0,116.49,116.39,8.6215]
["bitfinex","SOLUSD",1744220655877,43.98746044,116.52,116.39,0.03]
["bitfinex","SOLUSD",1744220655878,43.98746044,116.46,116.39,0.03]
["bitfinex","SOLUSD",1744220656078,43.98746044,116.4,116.39,0.03]
["bitfinex","SOLUSD",1744220657085,52.57846044,116.4,116.39,0.03]
["bitfinex","SOLUSD",1744220657398,96.56592088,116.4,116.39,0.03]
["bitfinex","SOLUSD",1744220657897,43.98746044,116.35,116.33,0.03]
["bitfinex","SOLUSD",1744220658102,74.05606044,116.4,116.33,0.03]
["bitfinex","SOLUSD",1744220658691,8.5895,116.42,116.35,43.98746044]
["bitfinex","SOLUSD",1744220658880,8.5895,116.42,116.36,44.12962201]
["bitfinex","SOLUSD",1744220659080,43.98746044,116.39,116.33,0.03]
["bitfinex","SOLUSD",1744220659278,8.5905,116.41,116.33,8.6261]
["bitfinex","SOLUSD",1744220659490,43.98746044,116.38,116.33,0.03]
["bitfinex","SOLUSD",1744220659681,43.98746044,116.36,116.33,0.03]
["bitfinex","SOLUSD",1744220660091,8.5905,116.41,116.34,43.98746044]
["bitfinex","SOLUSD",1744220660300,43.98746044,116.36,116.33,0.03]
["bitfinex","SOLUSD",1744220660502,43.98746044,116.35,116.33,0.03]
["bitfinex","SOLUSD",1744220660703,26.0,116.37,116.33,0.03]
["bitfinex","SOLUSD",1744220660906,43.98746044,116.34,116.33,0.03]
["bitfinex","SOLUSD",1744220661125,43.98746044,116.4,116.33,44.01746044]
["bitfinex","SOLUSD",1744220661126,8.591,116.4,116.33,44.01746044]
["bitfinex","SOLUSD",1744220661412,86.92096044,116.46,116.33,0.31432314]
["bitfinex","SOLUSD",1744220661413,8.5895,116.42,116.33,0.31432314]
["bitfinex","SOLUSD",1744220661585,43.98746044,116.41,116.33,0.31432314]
["bitfinex","SOLUSD",1744220661785,8.5895,116.42,116.36,43.98746044]
["bitfinex","SOLUSD",1744220661998,0.063,116.44,116.38,44.27178358]
["bitfinex","SOLUSD",1744220662204,52.63876044,116.44,116.38,0.28432314]
["bitfinex","SOLUSD",1744220662410,43.98746044,116.42,116.35,18.64964886]
["bitfinex","SOLUSD",1744220662708,43.98746044,116.4,116.33,0.03]
["bitfinex","SOLUSD",1744220662885,43.98746044,116.39,116.34,62.77927087]
["bitfinex","SOLUSD",1744220663200,8.5888,116.43,116.33,0.03]
["bitfinex","SOLUSD",1744220663407,8.5888,116.43,116.37,43.98746044]
["bitfinex","SOLUSD",1744220663707,44.05046044,116.44,116.35,0.28432314]
["bitfinex","SOLUSD",1744220663908,0.063,116.44,116.35,18.933972]
["bitfinex","SOLUSD",1744220664093,8.6514,116.44,116.39,0.28432314]
["bitfinex","SOLUSD",1744220664288,43.98746044,116.42,116.34,62.6371093]
["bitfinex","SOLUSD",1744220664497,8.6514,116.44,116.41,0.28432314]
["bitfinex","SOLUSD",1744220664498,0.063,116.44,116.41,0.28432314]
["bitfinex","SOLUSD",1744220664685,0.063,116.44,116.38,0.28432314]
["bitfinex","SOLUSD",1744220665084,0.063,116.44,116.42,52.86108358]
["bitfinex","SOLUSD",1744220665283,0.063,116.44,116.43,62.92143244]
["bitfinex","SOLUSD",1744220665508,0.063,116.44,116.43,0.28432314]
["bitfinex","SOLUSD",1744220665688,0.063,116.44,116.43,62.92143244]
["bitfinex","SOLUSD",1744220665884,0.063,116.44,116.4,18.933972]
["bitfinex","SOLUSD",1744220666120,0.063,116.44,116.42,0.28432314]
["bitfinex","SOLUSD",1744220666418,0.063,116.44,116.43,62.92143244]
["bitfinex","SOLUSD",1744220666612,0.063,116.51,116.44,0.28432314]
["bitfinex","SOLUSD",1744220666813,0.063,116.51,116.49,43.98746044]
["bitfinex","SOLUSD",1744220667111,8.5844,116.49,116.41,0.14216157]
["bitfinex","SOLUSD",1744220667317,8.5844,116.49,116.4,43.98746044]
["bitfinex","SOLUSD",1744220667318,43.98746044,116.45,116.4,43.98746044]
["bitfinex","SOLUSD",1744220667515,8.5844,116.49,116.41,43.98746044]
["bitfinex","SOLUSD",1744220667695,43.98746044,116.44,116.38,43.98746044]
["bitfinex","SOLUSD",1744220667887,43.98746044,116.41,116.34,13.1474]
["bitfinex","SOLUSD",1744220668088,43.98746044,116.41,116.34,21.7422]
["bitfinex","SOLUSD",1744220668315,43.98746044,116.46,116.33,0.03]
["bitfinex","SOLUSD",1744220668316,43.98746044,116.4,116.33,0.03]
["bitfinex","SOLUSD",1744220668713,43.98746044,116.39,116.33,0.03]
["bitfinex","SOLUSD",1744220668889,43.98746044,116.38,116.33,8.6261]
["bitfinex","SOLUSD",1744220669089,43.98746044,116.41,116.35,43.98746044]
["bitfinex","SOLUSD",1744220669283,43.98746044,116.4,116.34,43.98746044]
["bitfinex","SOLUSD",1744220669521,43.98746044,116.39,116.34,43.98746044]
["bitfinex","SOLUSD",1744220669724,43.98746044,116.38,116.33,0.03]
["bitfinex","SOLUSD",1744220669897,30.0634,116.42,116.33,0.03]
["bitfinex","SOLUSD",1744220670101,43.98746044,116.38,116.33,44.01746044]
["bitfinex","SOLUSD",1744220670297,43.98746044,116.38,116.33,0.03]
["bitfinex","SOLUSD",1744220670490,43.98746044,116.39,116.33,44.01746044]
["bitfinex","SOLUSD",1744220670694,8.5895,116.42,116.34,0.28432314]
["bitfinex","SOLUSD",1744220670922,43.98746044,116.38,116.33,0.03]
["bitfinex","SOLUSD",1744220671224,43.98746044,116.35,116.33,0.03]
["bitfinex","SOLUSD",1744220671396,43.98746044,116.34,116.33,0.03]
["bitfinex","SOLUSD",1744220671592,73.0303,116.39,116.33,0.03]
["bitfinex","SOLUSD",1744220671812,87.97492088,116.34,116.32,0.03]
["bitfinex","SOLUSD",1744220672019,26.0,116.31,116.28,0.03]
["bitfinex","SOLUSD",1744220672322,43.98746044,116.34,116.28,0.03]
["bitfinex","SOLUSD",1744220672323,87.97492088,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1744220672523,12.0524,116.35,116.28,0.0001]
["bitfinex","SOLUSD",1744220672826,26.0,116.35,116.28,0.0001]
["bitfinex","SOLUSD",1744220673036,43.98746044,116.34,116.28,0.0001]
["bitfinex","SOLUSD",1744220673246,30.0867,116.33,116.28,0.0001]
["bitfinex","SOLUSD",1744220673539,8.5962,116.33,116.28,0.0001]
["bitfinex","SOLUSD",1744220673734,8.591,116.4,116.31,0.14216157]
["bitfinex","SOLUSD",1744220673902,8.591,116.4,116.35,43.98746044]
["bitfinex","SOLUSD",1744220674110,8.591,116.4,116.34,0.28432314]
["bitfinex","SOLUSD",1744220674335,8.5904,116.41,116.34,44.27178358]
["bitfinex","SOLUSD",1744220674538,8.5892,116.43,116.38,44.27178358]
["bitfinex","SOLUSD",1744220674712,8.5892,116.43,116.34,44.27178358]
["bitfinex","SOLUSD",1744220674713,0.063,116.45,116.42,43.98746044]
["bitfinex","SOLUSD",1744220675038,0.063,116.45,116.4,43.98746044]
["bitfinex","SOLUSD",1744220675198,0.063,116.45,116.42,0.28432314]
["bitfinex","SOLUSD",1744220675531,0.063,116.45,116.44,43.98746044]
["bitfinex","SOLUSD",1744220675737,0.063,116.45,116.4,18.933972]
["bitfinex","SOLUSD",1744220675938,0.063,116.45,116.38,0.28432314]
["bitfinex","SOLUSD",1744220676234,0.063,116.45,116.37,0.28432314]
["bitfinex","SOLUSD",1744220676815,43.98746044,116.42,116.37,44.27178358]
["bitfinex","SOLUSD",1744220677238,7.4848071,116.46,116.41,43.98746044]
["bitfinex","SOLUSD",1744220677414,7.4848071,116.46,116.4,0.28432314]
["bitfinex","SOLUSD",1744220677616,43.98746044,116.42,116.37,0.14216157]
["bitfinex","SOLUSD",1744220677817,43.98746044,116.39,116.35,18.64964886]
["bitfinex","SOLUSD",1744220678141,43.98746044,116.38,116.29,8.5989]
["bitfinex","SOLUSD",1744220678305,43.98746044,116.36,116.3,43.98746044]
["bitfinex","SOLUSD",1744220678637,43.98746044,116.4,116.31,0.28432314]
["bitfinex","SOLUSD",1744220678817,43.98746044,116.34,116.29,43.98746044]
["bitfinex","SOLUSD",1744220679146,73.0428,116.37,116.28,0.0001]
["bitfinex","SOLUSD",1744220679351,30.0764,116.37,116.28,43.98756044]
["bitfinex","SOLUSD",1744220679504,30.0764,116.37,116.28,0.0001]
["bitfinex","SOLUSD",1744220679838,43.98746044,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1744220680337,43.98746044,116.34,116.28,0.0001]
["bitfinex","SOLUSD",1744220680556,43.98746044,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1744220680762,26.0,116.34,116.28,0.0001]
["bitfinex","SOLUSD",1744220680928,26.0,116.34,116.28,43.98756044]
["bitfinex","SOLUSD",1744220681129,107.416,116.37,116.28,43.98756044]
["bitfinex","SOLUSD",1744220681458,64.4496,116.37,116.31,43.98746044]
["bitfinex","SOLUSD",1744220681645,43.98746044,116.36,116.29,0.28432314]
["bitfinex","SOLUSD",1744220681849,64.4496,116.37,116.31,44.27178358]
["bitfinex","SOLUSD",1744220682029,8.5925,116.38,116.34,44.27178358]
["bitfinex","SOLUSD",1744220682222,8.5925,116.38,116.33,43.98746044]
["bitfinex","SOLUSD",1744220682223,30.0738,116.38,116.33,43.98746044]
["bitfinex","SOLUSD",1744220682427,43.98746044,116.35,116.29,0.14216157]
["bitfinex","SOLUSD",1744220682727,43.98746044,116.35,116.28,0.0001]
["bitfinex","SOLUSD",1744220682728,26.0,116.35,116.28,0.0001]
["bitfinex","SOLUSD",1744220682935,30.0738,116.38,116.31,43.98746044]
["bitfinex","SOLUSD",1744220683243,30.0738,116.38,116.29,18.79181043]
["bitfinex","SOLUSD",1744220683444,30.0738,116.38,116.3,0.28432314]
["bitfinex","SOLUSD",1744220683648,74.06126044,116.38,116.33,0.28432314]
["bitfinex","SOLUSD",1744220683856,13.3212,116.42,116.33,0.28432314]
["bitfinex","SOLUSD",1744220683857,51.5241,116.45,116.37,43.98746044]
["bitfinex","SOLUSD",1744220684036,43.98746044,116.44,116.39,0.28432314]
["bitfinex","SOLUSD",1744220684236,43.98746044,116.41,116.32,0.28432314]
["bitfinex","SOLUSD",1744220684433,43.98746044,116.41,116.36,0.28432314]
["bitfinex","SOLUSD",1744220684643,43.98746044,116.39,116.32,18.64964886]
["bitfinex","SOLUSD",1744220684835,43.98746044,116.4,116.28,0.0001]
["bitfinex","SOLUSD",1744220685035,43.98746044,116.34,116.28,0.0001]
["bitfinex","SOLUSD",1744220685256,26.0,116.33,116.28,0.0001]
["bitfinex","SOLUSD",1744220685436,52.05406044,116.34,116.28,0.0001]
["bitfinex","SOLUSD",1744220685639,26.0,116.31,116.28,0.0001]
["bitfinex","SOLUSD",1744220685856,43.98746044,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1744220686238,43.98746044,116.29,116.26,0.0001]
["bitfinex","SOLUSD",1744220686239,87.97492088,116.29,116.26,0.0001]
["bitfinex","SOLUSD",1744220686552,43.98746044,116.27,116.26,0.0001]
["bitfinex","SOLUSD",1744220686941,26.0,116.24,116.22,0.0001]
["bitfinex","SOLUSD",1744220687137,43.98746044,116.23,116.22,0.0001]
["bitfinex","SOLUSD",1744220687343,52.05406044,116.34,116.22,43.98756044]
["bitfinex","SOLUSD",1744220687643,43.98746044,116.3,116.25,44.27178358]
["bitfinex","SOLUSD",1744220687958,43.98746044,116.32,116.27,0.28432314]
["bitfinex","SOLUSD",1744220688557,43.98746044,116.31,116.27,0.28432314]
["bitfinex","SOLUSD",1744220688759,30.0867,116.33,116.25,0.28432314]
["bitfinex","SOLUSD",1744220688946,30.0867,116.33,116.25,18.933972]
["bitfinex","SOLUSD",1744220688947,8.5962,116.33,116.25,18.933972]
["bitfinex","SOLUSD",1744220689352,8.5954,116.35,116.31,43.98746044]
["bitfinex","SOLUSD",1744220689658,8.5954,116.35,116.32,44.27178358]
["bitfinex","SOLUSD",1744220689862,8.5903,116.41,116.35,18.933972]
["bitfinex","SOLUSD",1744220690035,43.98746044,116.4,116.32,0.28432314]
["bitfinex","SOLUSD",1744220690364,43.98746044,116.34,116.28,18.933972]
["bitfinex","SOLUSD",1744220690573,73.0177,116.41,116.32,43.98746044]
["bitfinex","SOLUSD",1744220690759,8.5873,116.45,116.38,43.98746044]
["bitfinex","SOLUSD",1744220690940,72.9925,116.45,116.36,44.27178358]
["bitfinex","SOLUSD",1744220691261,72.9925,116.45,116.33,18.64964886]
["bitfinex","SOLUSD",1744220691262,43.98746044,116.45,116.38,18.933972]
["bitfinex","SOLUSD",1744220691447,74.04056044,116.46,116.35,18.933972]
["bitfinex","SOLUSD",1744220691761,43.98746044,116.36,116.26,18.64964886]
["bitfinex","SOLUSD",1744220691958,43.98746044,116.36,116.24,149.7197]
["bitfinex","SOLUSD",1744220691959,43.98746044,116.4,116.24,21.0225]
["bitfinex","SOLUSD",1744220692263,43.98746044,116.4,116.3,0.28432314]
["bitfinex","SOLUSD",1744220692434,43.98746044,116.35,116.3,0.28432314]
["bitfinex","SOLUSD",1744220692638,43.98746044,116.35,116.3,44.27178358]
["bitfinex","SOLUSD",1744220692839,43.98746044,116.34,116.24,21.0225]
["bitfinex","SOLUSD",1744220693039,26.0,116.37,116.28,43.98746044]
["bitfinex","SOLUSD",1744220693268,8.5969,116.32,116.28,43.98746044]
["bitfinex","SOLUSD",1744220693462,8.594,116.36,116.28,18.64964886]
["bitfinex","SOLUSD",1744220693659,50.4018,116.36,116.23,20.0]
["bitfinex","SOLUSD",1744220693841,38.3961,116.36,116.22,74.10266044]
["bitfinex","SOLUSD",1744220694141,30.079,116.36,116.29,43.98746044]
["bitfinex","SOLUSD",1744220694337,8.594,116.36,116.31,43.98746044]
["bitfinex","SOLUSD",1744220694537,43.98746044,116.33,116.28,0.14216157]
["bitfinex","SOLUSD",1744220694751,43.98746044,116.32,116.25,0.14216157]
["bitfinex","SOLUSD",1744220694948,43.98746044,116.32,116.28,0.14216157]
["bitfinex","SOLUSD",1744220695266,26.0,116.36,116.25,18.64964886]
["bitfinex","SOLUSD",1744220695486,30.0713,116.39,116.31,44.27178358]
["bitfinex","SOLUSD",1744220695653,43.98746044,116.37,116.31,44.27178358]
["bitfinex","SOLUSD",1744220695849,43.98746044,116.36,116.31,0.28432314]
["bitfinex","SOLUSD",1744220696049,43.98746044,116.35,116.25,28.602]
["bitfinex","SOLUSD",1744220696363,43.98746044,116.36,116.31,0.28432314]
["bitfinex","SOLUSD",1744220696560,43.98746044,116.34,116.24,8.6028]
["bitfinex","SOLUSD",1744220696861,43.98746044,116.34,116.23,20.0]
["bitfinex","SOLUSD",1744220697063,43.98746044,116.31,116.24,18.64964886]
["bitfinex","SOLUSD",1744220697387,73.0303,116.39,116.31,0.28432314]
["bitfinex","SOLUSD",1744220697388,30.0713,116.39,116.31,0.28432314]
["bitfinex","SOLUSD",1744220697554,52.57926044,116.39,116.29,0.28432314]
["bitfinex","SOLUSD",1744220697754,43.98746044,116.37,116.31,43.98746044]
["bitfinex","SOLUSD",1744220697973,8.5918,116.39,116.33,43.98746044]
["bitfinex","SOLUSD",1744220698173,43.98746044,116.37,116.32,44.27178358]
["bitfinex","SOLUSD",1744220698377,8.5918,116.39,116.3,0.28432314]
["bitfinex","SOLUSD",1744220698770,8.5903,116.41,116.35,44.27178358]
["bitfinex","SOLUSD",1744220698957,30.0661,116.41,116.29,38.933972]
["bitfinex","SOLUSD",1744220699285,8.5888,116.43,116.33,8.5959]
["bitfinex","SOLUSD",1744220699582,43.98746044,116.41,116.35,0.28432314]
["bitfinex","SOLUSD",1744220699874,43.98746044,116.39,116.35,0.28432314]
["bitfinex","SOLUSD",1744220700090,30.0609,116.43,116.37,0.28432314]
["bitfinex","SOLUSD",1744220700383,0.063,116.44,116.42,43.98746044]
["bitfinex","SOLUSD",1744220700601,0.063,116.44,116.41,0.28432314]
["bitfinex","SOLUSD",1744220700602,0.063,116.51,116.46,26.28432314]
["bitfinex","SOLUSD",1744220700763,0.063,116.51,116.47,18.933972]
["bitfinex","SOLUSD",1744220700963,0.063,116.51,116.5,43.98746044]
["bitfinex","SOLUSD",1744220701299,0.063,116.51,116.5,8.86792314]
["bitfinex","SOLUSD",1744220701504,0.063,116.51,116.5,71.50503244]
["bitfinex","SOLUSD",1744220701786,0.063,116.52,116.51,0.28432314]
["bitfinex","SOLUSD",1744220701984,0.063,116.52,116.46,8.87092314]
["bitfinex","SOLUSD",1744220702187,0.063,116.52,116.5,43.98746044]
["bitfinex","SOLUSD",1744220702397,0.063,116.52,116.51,87.97492088]
["bitfinex","SOLUSD",1744220702572,0.063,116.52,116.51,106.90889288]
["bitfinex","SOLUSD",1744220702770,0.063,116.52,116.51,126.90889288]
["bitfinex","SOLUSD",1744220702994,0.063,116.52,116.51,106.90889288]
["bitfinex","SOLUSD",1744220703206,0.063,116.52,116.51,126.90889288]
["bitfinex","SOLUSD",1744220703364,8.6371,116.63,116.56,18.933972]
["bitfinex","SOLUSD",1744220703562,8.6371,116.63,116.59,43.98746044]
["bitfinex","SOLUSD",1744220703885,43.98746044,116.62,116.57,43.98746044]
["bitfinex","SOLUSD",1744220704085,8.6371,116.63,116.53,18.64964886]
["bitfinex","SOLUSD",1744220704263,8.6371,116.63,116.49,15.0752]
["bitfinex","SOLUSD",1744220704468,8.6371,116.63,116.55,43.98746044]
["bitfinex","SOLUSD",1744220704775,8.6371,116.63,116.53,18.933972]
["bitfinex","SOLUSD",1744220704977,0.063,116.63,116.62,43.98746044]
["bitfinex","SOLUSD",1744220705184,0.063,116.63,116.62,44.27178358]
["bitfinex","SOLUSD",1744220705465,0.063,116.63,116.62,115.48369288]
["bitfinex","SOLUSD",1744220705669,0.063,116.63,116.62,47.508772]
["bitfinex","SOLUSD",1744220705862,0.063,116.63,116.59,157.3]
["bitfinex","SOLUSD",1744220706058,0.063,116.63,116.6,0.28432314]
["bitfinex","SOLUSD",1744220706294,0.063,116.63,116.62,0.14216157]
["bitfinex","SOLUSD",1744220706595,0.063,116.63,116.62,62.92143244]
["bitfinex","SOLUSD",1744220706794,0.063,116.7,116.63,38.933972]
["bitfinex","SOLUSD",1744220707295,8.6321,116.7,116.65,0.28432314]
["bitfinex","SOLUSD",1744220707469,0.063,116.7,116.68,43.98746044]
["bitfinex","SOLUSD",1744220707799,0.063,116.7,116.69,44.27178358]
["bitfinex","SOLUSD",1744220708176,0.063,116.7,116.69,62.92143244]
["bitfinex","SOLUSD",1744220708478,0.063,116.7,116.69,106.90889288]
["bitfinex","SOLUSD",1744220708702,0.063,116.73,116.7,0.28432314]
["bitfinex","SOLUSD",1744220708995,0.063,116.73,116.7,44.12962201]
["bitfinex","SOLUSD",1744220709164,0.063,116.73,116.67,0.14216157]
["bitfinex","SOLUSD",1744220709361,8.6299,116.73,116.64,18.64964886]
["bitfinex","SOLUSD",1744220709599,43.98746044,116.7,116.62,241.14]
["bitfinex","SOLUSD",1744220709808,8.6299,116.73,116.61,32.7013]
["bitfinex","SOLUSD",1744220709809,43.98746044,116.69,116.61,41.2767]
["bitfinex","SOLUSD",1744220709967,43.98746044,116.65,116.59,43.98746044]
["bitfinex","SOLUSD",1744220710166,43.98746044,116.7,116.58,20.0]
["bitfinex","SOLUSD",1744220710402,43.98746044,116.63,116.55,20.0]
["bitfinex","SOLUSD",1744220710559,26.0,116.67,116.57,20.0]
["bitfinex","SOLUSD",1744220710761,26.0,116.69,116.58,43.98746044]
["bitfinex","SOLUSD",1744220710970,43.98746044,116.64,116.55,43.98746044]
["bitfinex","SOLUSD",1744220711168,43.98746044,116.57,116.52,28.89638664]
["bitfinex","SOLUSD",1744220711393,52.56746044,116.55,116.47,20.0]
["bitfinex","SOLUSD",1744220711569,43.98746044,116.53,116.48,30.0]
["bitfinex","SOLUSD",1744220711896,8.58,116.55,116.48,73.98746044]
["bitfinex","SOLUSD",1744220712097,43.98746044,116.52,116.48,30.0]
["bitfinex","SOLUSD",1744220712279,8.58,116.55,116.49,43.98746044]
["bitfinex","SOLUSD",1744220712483,43.98746044,116.57,116.49,20.0]
["bitfinex","SOLUSD",1744220712680,43.98746044,116.59,116.53,43.98746044]
["bitfinex","SOLUSD",1744220712870,8.5719,116.66,116.56,43.98746044]
["bitfinex","SOLUSD",1744220713075,43.98746044,116.6,116.52,20.0]
["bitfinex","SOLUSD",1744220713283,8.5741,116.63,116.54,8.5807]
["bitfinex","SOLUSD",1744220713583,8.5741,116.63,116.55,44.27178358]
["bitfinex","SOLUSD",1744220713778,43.98746044,116.6,116.55,0.28432314]
["bitfinex","SOLUSD",1744220713990,30.0094,116.63,116.53,0.14216157]
["bitfinex","SOLUSD",1744220714238,43.98746044,116.6,116.55,43.98746044]
["bitfinex","SOLUSD",1744220714510,8.5741,116.63,116.54,0.28432314]
["bitfinex","SOLUSD",1744220714715,8.5711,116.67,116.6,43.98746044]
["bitfinex","SOLUSD",1744220715014,8.5682,116.71,116.61,18.933972]
["bitfinex","SOLUSD",1744220715304,43.98746044,116.63,116.58,43.98746044]
["bitfinex","SOLUSD",1744220715504,43.98746044,116.62,116.55,20.0]
["bitfinex","SOLUSD",1744220715700,43.98746044,116.61,116.54,8.5807]
["bitfinex","SOLUSD",1744220715905,29.9939,116.69,116.58,43.98746044]
["bitfinex","SOLUSD",1744220716105,29.9939,116.69,116.59,43.98746044]
["bitfinex","SOLUSD",1744220716402,43.98746044,116.63,116.58,44.27178358]
["bitfinex","SOLUSD",1744220716587,29.9939,116.69,116.62,43.98746044]
["bitfinex","SOLUSD",1744220716776,0.063,116.73,116.67,43.98746044]
["bitfinex","SOLUSD",1744220716977,43.98746044,116.7,116.64,0.28432314]
["bitfinex","SOLUSD",1744220717209,43.98746044,116.66,116.61,0.28432314]
["bitfinex","SOLUSD",1744220717513,0.063,116.73,116.66,18.64964886]
["bitfinex","SOLUSD",1744220717679,30.0467,116.73,116.65,43.98746044]
["bitfinex","SOLUSD",1744220717895,8.6298,116.73,116.66,0.28432314]
["bitfinex","SOLUSD",1744220718097,43.98746044,116.7,116.65,43.98746044]
["bitfinex","SOLUSD",1744220718329,0.063,116.73,116.69,43.98746044]
["bitfinex","SOLUSD",1744220718493,0.063,116.73,116.69,0.28432314]
["bitfinex","SOLUSD",1744220718700,0.063,116.73,116.72,44.27178358]
["bitfinex","SOLUSD",1744220719011,0.063,116.73,116.72,43.98746044]
["bitfinex","SOLUSD",1744220719201,0.063,116.73,116.72,44.27178358]
["bitfinex","SOLUSD",1744220719733,0.063,116.75,116.74,0.28432314]
["bitfinex","SOLUSD",1744220719927,0.063,116.75,116.74,62.92143244]
["bitfinex","SOLUSD",1744220720109,0.063,116.75,116.7,8.5689]
["bitfinex","SOLUSD",1744220720429,0.063,116.75,116.69,41.4242]
["bitfinex","SOLUSD",1744220720430,44.05046044,116.75,116.69,8.5697]
["bitfinex","SOLUSD",1744220720619,0.063,116.75,116.71,43.98746044]
["bitfinex","SOLUSD",1744220720935,0.063,116.75,116.74,44.27178358]
["bitfinex","SOLUSD",1744220721123,0.063,116.75,116.74,62.92143244]
["bitfinex","SOLUSD",1744220721315,0.063,116.75,116.68,18.64964886]
["bitfinex","SOLUSD",1744220721507,0.063,116.75,116.71,43.98746044]
["bitfinex","SOLUSD",1744220721728,44.05046044,116.75,116.68,27.22004886]
["bitfinex","SOLUSD",1744220721905,43.98746044,116.73,116.67,8.571]
["bitfinex","SOLUSD",1744220722131,0.063,116.75,116.67,43.98746044]
["bitfinex","SOLUSD",1744220722332,0.063,116.75,116.74,43.98746044]
["bitfinex","SOLUSD",1744220722540,0.063,116.75,116.74,62.92143244]
["bitfinex","SOLUSD",1744220722704,0.03,116.76,116.75,0.28432314]
["bitfinex","SOLUSD",1744220722908,0.03,116.76,116.75,62.92143244]
["bitfinex","SOLUSD",1744220723103,0.03,116.76,116.7,43.98746044]
["bitfinex","SOLUSD",1744220723304,44.01746044,116.76,116.7,8.5689]
["bitfinex","SOLUSD",1744220723539,0.03,116.76,116.7,8.5689]
["bitfinex","SOLUSD",1744220723744,43.98746044,116.73,116.64,63.98746044]
["bitfinex","SOLUSD",1744220723901,73.99336044,116.76,116.66,43.98746044]
["bitfinex","SOLUSD",1744220724222,73.99336044,116.76,116.64,43.98746044]
["bitfinex","SOLUSD",1744220724415,43.98746044,116.72,116.64,43.98746044]
["bitfinex","SOLUSD",1744220724726,8.5945,116.76,116.65,20.0]
["bitfinex","SOLUSD",1744220724928,0.03,116.76,116.73,43.98746044]
["bitfinex","SOLUSD",1744220725107,0.03,116.76,116.75,43.98746044]
["bitfinex","SOLUSD",1744220725305,0.03,116.76,116.74,8.84972314]
["bitfinex","SOLUSD",1744220725509,0.03,116.76,116.75,62.92143244]
["bitfinex","SOLUSD",1744220725824,0.03,116.76,116.68,18.79181043]
["bitfinex","SOLUSD",1744220726015,0.03,116.76,116.72,43.98746044]
["bitfinex","SOLUSD",1744220726219,0.03,116.76,116.68,0.14216157]
["bitfinex","SOLUSD",1744220726527,0.03,116.76,116.75,51.66]
["bitfinex","SOLUSD",1744220726734,0.03,116.76,116.68,18.79181043]
["bitfinex","SOLUSD",1744220727023,0.03,116.76,116.72,18.64964886]
["bitfinex","SOLUSD",1744220727403,0.03,116.76,116.71,18.64964886]
["bitfinex","SOLUSD",1744220727602,0.03,116.76,116.69,18.64964886]
["bitfinex","SOLUSD",1744220727818,0.03,116.76,116.7,0.14216157]
["bitfinex","SOLUSD",1744220728018,0.03,116.76,116.73,43.98746044]
["bitfinex","SOLUSD",1744220728621,0.03,116.76,116.7,43.98746044]
["bitfinex","SOLUSD",1744220728926,0.03,116.76,116.75,62.92143244]
["bitfinex","SOLUSD",1744220729105,0.03,116.76,116.75,0.28432314]
["bitfinex","SOLUSD",1744220729305,0.03,116.76,116.75,62.92143244]
["bitfinex","SOLUSD",1744220729522,0.063,116.82,116.76,38.933972]
["bitfinex","SOLUSD",1744220729714,0.063,116.82,116.76,43.98746044]
["bitfinex","SOLUSD",1744220729908,0.063,116.82,116.81,44.27178358]
["bitfinex","SOLUSD",1744220730122,0.063,116.82,116.81,62.92143244]
["bitfinex","SOLUSD",1744220731014,0.063,116.89,116.83,20.0]
["bitfinex","SOLUSD",1744220731306,0.063,116.89,116.88,62.92143244]
["bitfinex","SOLUSD",1744220731508,0.063,116.89,116.88,115.46459288]
["bitfinex","SOLUSD",1744220731714,0.063,116.89,116.88,71.47713244]
["bitfinex","SOLUSD",1744220731913,0.063,116.89,116.84,18.64964886]
["bitfinex","SOLUSD",1744220732114,0.063,116.89,116.88,62.92143244]
["bitfinex","SOLUSD",1744220732613,0.063,116.89,116.88,106.90889288]
["bitfinex","SOLUSD",1744220733023,43.98746044,116.95,116.89,18.933972]
["bitfinex","SOLUSD",1744220733219,0.063,116.96,116.88,0.28432314]
["bitfinex","SOLUSD",1744220733425,43.98746044,116.93,116.88,0.28432314]
["bitfinex","SOLUSD",1744220733724,43.98746044,116.91,116.86,0.28432314]
["bitfinex","SOLUSD",1744220733919,26.063,116.96,116.88,0.28432314]
["bitfinex","SOLUSD",1744220734119,0.063,116.96,116.89,43.98746044]
["bitfinex","SOLUSD",1744220734439,0.063,116.96,116.87,0.28432314]
["bitfinex","SOLUSD",1744220734744,0.063,116.96,116.95,62.6371093]
["bitfinex","SOLUSD",1744220734931,7.7146,117.0,116.97,44.64964886]
["bitfinex","SOLUSD",1744220734932,0.063,117.0,116.97,44.64964886]
["bitfinex","SOLUSD",1744220735111,0.063,117.08,116.99,107.97492088]
["bitfinex","SOLUSD",1744220735414,0.063,117.08,117.02,62.92143244]
["bitfinex","SOLUSD",1744220735616,0.063,117.08,117.02,71.46693244]
["bitfinex","SOLUSD",1744220735825,0.063,117.08,117.05,26.0]
["bitfinex","SOLUSD",1744220736148,0.063,117.08,117.04,43.98746044]
["bitfinex","SOLUSD",1744220736640,43.98746044,117.06,116.99,0.28432314]
["bitfinex","SOLUSD",1744220736837,0.063,117.08,117.02,43.98746044]
["bitfinex","SOLUSD",1744220737049,43.98746044,117.06,116.91,20.0]
["bitfinex","SOLUSD",1744220737214,43.98746044,117.06,116.94,69.98746044]
["bitfinex","SOLUSD",1744220737414,43.98746044,117.06,116.92,167.2349]
["bitfinex","SOLUSD",1744220737415,43.98746044,117.01,116.92,167.2349]
["bitfinex","SOLUSD",1744220737732,8.5455,117.02,116.92,167.2349]
["bitfinex","SOLUSD",1744220737733,8.5455,117.02,116.97,43.98746044]
["bitfinex","SOLUSD",1744220738032,43.98746044,116.98,116.86,8.5572]
["bitfinex","SOLUSD",1744220738242,43.98746044,116.95,116.86,38.5572]
["bitfinex","SOLUSD",1744220738431,43.98746044,117.0,116.89,43.98746044]
["bitfinex","SOLUSD",1744220738739,43.98746044,116.95,116.86,38.5572]
["bitfinex","SOLUSD",1744220739031,43.98746044,116.95,116.89,43.98746044]
["bitfinex","SOLUSD",1744220739240,43.98746044,117.0,116.86,8.5572]
["bitfinex","SOLUSD",1744220739418,43.98746044,117.0,116.91,43.98746044]
["bitfinex","SOLUSD",1744220739620,43.98746044,116.96,116.91,43.98746044]
["bitfinex","SOLUSD",1744220739817,43.98746044,117.0,116.91,43.98746044]
["bitfinex","SOLUSD",1744220739818,8.5477,116.99,116.91,43.98746044]
["bitfinex","SOLUSD",1744220740036,8.5477,116.99,116.93,43.98746044]
["bitfinex","SOLUSD",1744220740213,8.5477,116.99,116.9,0.28432314]
["bitfinex","SOLUSD",1744220740541,19.14964886,116.99,116.84,8.5587]
["bitfinex","SOLUSD",1744220740726,43.98746044,116.91,116.85,30.0]
["bitfinex","SOLUSD",1744220741038,43.98746044,116.97,116.86,18.79181043]
["bitfinex","SOLUSD",1744220741224,43.98746044,116.96,116.9,43.98746044]
["bitfinex","SOLUSD",1744220741531,8.5506,116.95,116.9,43.98746044]
["bitfinex","SOLUSD",1744220741847,8.5501,116.96,116.92,43.98746044]
["bitfinex","SOLUSD",1744220742049,29.9093,117.02,116.94,43.98746044]
["bitfinex","SOLUSD",1744220742210,29.9093,117.02,116.92,0.14216157]
["bitfinex","SOLUSD",1744220742614,43.98746044,117.0,116.95,43.98746044]
["bitfinex","SOLUSD",1744220743020,43.98746044,116.99,116.94,43.98746044]
["bitfinex","SOLUSD",1744220743230,43.98746044,116.99,116.92,0.14216157]
["bitfinex","SOLUSD",1744220743410,42.7272,117.03,116.91,43.98746044]
["bitfinex","SOLUSD",1744220743411,43.98746044,116.96,116.91,43.98746044]
["bitfinex","SOLUSD",1744220743743,8.5484,116.98,116.86,8.5572]
["bitfinex","SOLUSD",1744220743744,43.98746044,116.92,116.86,8.5572]
["bitfinex","SOLUSD",1744220743914,43.98746044,116.92,116.85,30.0]
["bitfinex","SOLUSD",1744220743915,43.98746044,116.89,116.85,30.0]
["bitfinex","SOLUSD",1744220744115,43.98746044,116.86,116.79,8.5623]
["bitfinex","SOLUSD",1744220744316,43.98746044,116.86,116.81,30.0]
["bitfinex","SOLUSD",1744220744627,43.98746044,116.86,116.8,43.98746044]
["bitfinex","SOLUSD",1744220744821,7.9026,116.93,116.85,43.98746044]
["bitfinex","SOLUSD",1744220745019,43.98746044,116.9,116.84,43.98746044]
["bitfinex","SOLUSD",1744220745332,8.5528,116.92,116.85,43.98746044]
["bitfinex","SOLUSD",1744220745546,43.98746044,116.9,116.85,43.98746044]
["bitfinex","SOLUSD",1744220745834,43.98746044,116.94,116.83,8.5592]
["bitfinex","SOLUSD",1744220746018,43.98746044,116.86,116.79,27.21194886]
["bitfinex","SOLUSD",1744220746216,30.4222,116.97,116.85,43.98746044]
["bitfinex","SOLUSD",1744220746447,29.9222,116.97,116.89,43.98746044]
["bitfinex","SOLUSD",1744220746647,29.9222,116.97,116.87,0.14216157]
["bitfinex","SOLUSD",1744220746820,43.98746044,116.94,116.87,0.14216157]
["bitfinex","SOLUSD",1744220747124,43.98746044,116.95,116.9,44.27178358]
["bitfinex","SOLUSD",1744220747321,8.5477,116.99,116.93,8.5521]
["bitfinex","SOLUSD",1744220747520,16.6594,117.01,116.93,8.5521]
["bitfinex","SOLUSD",1744220747742,60.64686044,117.01,116.96,43.98746044]
["bitfinex","SOLUSD",1744220747942,16.6594,117.01,116.94,62.92143244]
["bitfinex","SOLUSD",1744220748122,16.6594,117.01,116.92,18.64964886]
["bitfinex","SOLUSD",1744220748330,16.6594,117.01,116.95,43.98746044]
["bitfinex","SOLUSD",1744220748534,43.98746044,117.06,116.93,0.28432314]
["bitfinex","SOLUSD",1744220748737,13.2529,117.07,116.99,43.98746044]
["bitfinex","SOLUSD",1744220748738,43.98746044,117.04,116.99,43.98746044]
["bitfinex","SOLUSD",1744220748953,43.98746044,117.02,116.96,0.28432314]
["bitfinex","SOLUSD",1744220749122,43.98746044,117.01,116.96,43.98746044]
["bitfinex","SOLUSD",1744220749445,43.98746044,117.05,117.0,43.98746044]
["bitfinex","SOLUSD",1744220749643,52.52926044,117.07,117.02,43.98746044]
["bitfinex","SOLUSD",1744220749958,0.063,117.08,117.07,0.28432314]
["bitfinex","SOLUSD",1744220750123,0.063,117.08,117.07,62.92143244]
["bitfinex","SOLUSD",1744220750315,0.063,117.08,117.07,44.27178358]
["bitfinex","SOLUSD",1744220750522,0.063,117.08,117.07,62.92143244]
["bitfinex","SOLUSD",1744220750727,0.0001,117.08,117.07,62.92143244]
["bitfinex","SOLUSD",1744220750942,0.03,117.12,117.08,18.933972]
["bitfinex","SOLUSD",1744220751141,0.0001,117.12,117.11,106.90889288]
["bitfinex","SOLUSD",1744220751326,0.0001,117.12,117.11,27.472872]
["bitfinex","SOLUSD",1744220751534,0.0001,117.12,117.1,8.5397]
["bitfinex","SOLUSD",1744220751856,0.0001,117.12,117.06,43.98746044]
["bitfinex","SOLUSD",1744220752034,43.98746044,117.09,117.04,43.98746044]
["bitfinex","SOLUSD",1744220752342,43.98756044,117.12,117.04,43.98746044]
["bitfinex","SOLUSD",1744220752539,43.96746044,117.08,117.01,18.64964886]
["bitfinex","SOLUSD",1744220752855,0.0001,117.12,117.01,18.64964886]
["bitfinex","SOLUSD",1744220753149,0.0001,117.12,117.09,43.98746044]
["bitfinex","SOLUSD",1744220753340,0.0001,117.12,117.08,0.28432314]
["bitfinex","SOLUSD",1744220753341,0.0001,117.12,117.08,8.82532314]
["bitfinex","SOLUSD",1744220753543,0.0001,117.12,117.07,18.933972]
["bitfinex","SOLUSD",1744220753853,0.0001,117.12,117.1,43.98746044]
["bitfinex","SOLUSD",1744220754021,0.0001,117.12,117.09,43.98746044]
["bitfinex","SOLUSD",1744220754226,0.0001,117.12,117.1,0.28432314]
["bitfinex","SOLUSD",1744220754427,0.0001,117.12,117.11,44.27178358]
["bitfinex","SOLUSD",1744220754752,0.0001,117.12,117.11,43.98746044]
["bitfinex","SOLUSD",1744220754949,0.0001,117.12,117.11,62.92143244]
["bitfinex","SOLUSD",1744220755246,0.0001,117.12,117.11,44.27178358]
["bitfinex","SOLUSD",1744220755544,0.0001,117.12,117.11,0.28432314]
["bitfinex","SOLUSD",1744220755921,0.0001,117.12,117.06,43.98746044]
["bitfinex","SOLUSD",1744220756121,0.0001,117.12,117.04,27.19364886]
["bitfinex","SOLUSD",1744220756426,0.0001,117.12,117.11,43.98746044]
["bitfinex","SOLUSD",1744220756730,0.0001,117.12,117.11,62.92143244]
["bitfinex","SOLUSD",1744220756933,0.0001,117.12,117.06,0.28432314]
["bitfinex","SOLUSD",1744220757156,0.0001,117.12,117.1,43.98746044]
["bitfinex","SOLUSD",1744220757358,0.0001,117.12,117.09,0.28432314]
["bitfinex","SOLUSD",1744220757644,0.0001,117.12,117.11,43.98746044]
["bitfinex","SOLUSD",1744220757859,0.0001,117.12,117.1,43.98746044]
["bitfinex","SOLUSD",1744220758250,0.0001,117.12,117.11,62.92143244]
["bitfinex","SOLUSD",1744220758452,0.0001,117.12,117.11,44.27178358]
["bitfinex","SOLUSD",1744220758636,0.0001,117.12,117.11,106.90889288]
["bitfinex","SOLUSD",1744220759239,0.03,117.17,117.12,18.933972]
["bitfinex","SOLUSD",1744220759455,0.03,117.17,117.16,44.27178358]
["bitfinex","SOLUSD",1744220759857,0.03,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1744220760164,0.03,117.17,117.15,43.98746044]
["bitfinex","SOLUSD",1744220760348,0.03,117.17,117.14,18.933972]
["bitfinex","SOLUSD",1744220760673,0.03,117.17,117.16,62.92143244]
["bitfinex","SOLUSD",1744220761039,0.03,117.17,117.16,88.65143244]
["bitfinex","SOLUSD",1744220761353,0.03,117.24,117.19,0.28432314]
["bitfinex","SOLUSD",1744220761544,0.03,117.24,117.17,0.28432314]
["bitfinex","SOLUSD",1744220761872,43.98746044,117.2,117.09,8.5404]
["bitfinex","SOLUSD",1744220762160,26.0,117.23,117.15,43.98746044]
["bitfinex","SOLUSD",1744220762348,44.01746044,117.24,117.14,43.98746044]
["bitfinex","SOLUSD",1744220762536,43.98746044,117.19,117.14,43.98746044]
["bitfinex","SOLUSD",1744220762740,44.01746044,117.24,117.11,0.28432314]
["bitfinex","SOLUSD",1744220762741,43.98746044,117.2,117.11,0.28432314]
["bitfinex","SOLUSD",1744220762935,8.5331,117.19,117.14,43.98746044]
["bitfinex","SOLUSD",1744220763159,43.98746044,117.15,117.0,97.96956044]
["bitfinex","SOLUSD",1744220763362,43.98746044,117.1,117.04,43.98746044]
["bitfinex","SOLUSD",1744220763553,43.98746044,117.08,117.03,43.98746044]
["bitfinex","SOLUSD",1744220763746,26.0,117.11,117.03,43.98746044]
["bitfinex","SOLUSD",1744220763947,43.98746044,117.09,117.0,52.53386044]
["bitfinex","SOLUSD",1744220764148,43.98746044,117.12,117.0,52.53386044]
["bitfinex","SOLUSD",1744220764149,13.137,117.14,117.04,30.0]
["bitfinex","SOLUSD",1744220764348,43.98746044,117.09,117.04,30.0]
["bitfinex","SOLUSD",1744220764553,43.98746044,117.09,117.04,73.98746044]
["bitfinex","SOLUSD",1744220764755,26.0,117.13,117.04,30.0]
["bitfinex","SOLUSD",1744220765067,8.5389,117.11,117.04,30.0]
["bitfinex","SOLUSD",1744220765452,43.98746044,117.08,117.04,30.0]
["bitfinex","SOLUSD",1744220765878,8.536,117.15,117.07,43.98746044]
["bitfinex","SOLUSD",1744220766092,43.98746044,117.18,117.09,0.28432314]
["bitfinex","SOLUSD",1744220766275,43.98746044,117.1,117.04,30.0]
["bitfinex","SOLUSD",1744220766580,72.5321,117.19,117.09,43.98746044]
["bitfinex","SOLUSD",1744220766868,72.5321,117.19,117.06,43.98746044]
["bitfinex","SOLUSD",1744220766869,43.98746044,117.15,117.07,18.64964886]
["bitfinex","SOLUSD",1744220767075,8.5373,117.14,117.08,0.28432314]
["bitfinex","SOLUSD",1744220767246,8.5373,117.14,117.03,20.0]
["bitfinex","SOLUSD",1744220767247,43.98746044,117.11,117.02,8.5455]
["bitfinex","SOLUSD",1744220767449,20.503,117.2,117.1,43.98746044]
["bitfinex","SOLUSD",1744220767753,8.5302,117.23,117.13,0.28432314]
["bitfinex","SOLUSD",1744220767949,8.5302,117.23,117.13,18.933972]
["bitfinex","SOLUSD",1744220768160,8.5302,117.23,117.17,43.98746044]
["bitfinex","SOLUSD",1744220768355,43.98746044,117.21,117.13,0.28432314]
["bitfinex","SOLUSD",1744220768558,8.5597,117.24,117.14,0.28432314]
["bitfinex","SOLUSD",1744220768763,0.03,117.24,117.19,18.64964886]
["bitfinex","SOLUSD",1744220768962,0.03,117.24,117.23,44.27178358]
["bitfinex","SOLUSD",1744220769168,0.03,117.24,117.23,115.43909288]
["bitfinex","SOLUSD",1744220769348,0.03,117.24,117.23,27.464172]
["bitfinex","SOLUSD",1744220769691,0.063,117.26,117.25,44.933972]
["bitfinex","SOLUSD",1744220769886,0.063,117.28,117.25,44.27178358]
["bitfinex","SOLUSD",1744220770177,8.5178,117.4,117.27,106.90889288]
["bitfinex","SOLUSD",1744220770386,43.98746044,117.34,117.24,43.98746044]
["bitfinex","SOLUSD",1744220770608,43.98746044,117.31,117.23,8.5302]
["bitfinex","SOLUSD",1744220771086,8.5215,117.35,117.28,43.98746044]
["bitfinex","SOLUSD",1744220771289,8.5215,117.35,117.26,0.28432314]
["bitfinex","SOLUSD",1744220771590,29.8151,117.39,117.31,43.98746044]
["bitfinex","SOLUSD",1744220771797,8.5171,117.41,117.31,0.28432314]
["bitfinex","SOLUSD",1744220771967,8.5171,117.41,117.36,43.98746044]
["bitfinex","SOLUSD",1744220772289,8.5142,117.45,117.4,43.98746044]
["bitfinex","SOLUSD",1744220772597,8.5128,117.47,117.42,43.98746044]
["bitfinex","SOLUSD",1744220772768,43.98746044,117.43,117.33,137.3]
["bitfinex","SOLUSD",1744220772971,43.98746044,117.43,117.29,259.76]
["bitfinex","SOLUSD",1744220772972,8.5157,117.43,117.35,8.5215]
["bitfinex","SOLUSD",1744220773188,21.282,117.47,117.4,43.98746044]
["bitfinex","SOLUSD",1744220773189,8.5135,117.46,117.4,43.98746044]
["bitfinex","SOLUSD",1744220773379,8.5135,117.46,117.38,43.98746044]
["bitfinex","SOLUSD",1744220773581,8.5135,117.46,117.35,8.5215]
["bitfinex","SOLUSD",1744220773582,43.98746044,117.45,117.4,43.98746044]
["bitfinex","SOLUSD",1744220773879,29.7973,117.46,117.38,43.98746044]
["bitfinex","SOLUSD",1744220774176,29.7973,117.46,117.36,43.98746044]
["bitfinex","SOLUSD",1744220774377,29.7973,117.46,117.32,38.79181043]
["bitfinex","SOLUSD",1744220774569,29.7973,117.46,117.37,43.98746044]
["bitfinex","SOLUSD",1744220774772,43.98746044,117.44,117.39,43.98746044]
["bitfinex","SOLUSD",1744220774991,8.0674,117.5,117.43,43.98746044]
["bitfinex","SOLUSD",1744220775191,52.49876044,117.49,117.43,43.98746044]
["bitfinex","SOLUSD",1744220775371,43.98746044,117.47,117.39,0.28432314]
["bitfinex","SOLUSD",1744220775577,8.5113,117.49,117.46,43.98746044]
["bitfinex","SOLUSD",1744220775788,8.5084,117.53,117.48,43.98746044]
["bitfinex","SOLUSD",1744220775992,8.5055,117.57,117.51,43.98746044]
["bitfinex","SOLUSD",1744220776295,29.7694,117.57,117.46,26.0]
["bitfinex","SOLUSD",1744220776591,43.98746044,117.52,117.43,0.28432314]
["bitfinex","SOLUSD",1744220776791,72.2972,117.57,117.46,43.98746044]
["bitfinex","SOLUSD",1744220776984,72.2972,117.57,117.43,0.28432314]
["bitfinex","SOLUSD",1744220776985,43.98746044,117.52,117.43,27.448972]
["bitfinex","SOLUSD",1744220777188,29.7694,117.57,117.47,18.64964886]
["bitfinex","SOLUSD",1744220777388,43.98746044,117.54,117.44,18.933972]
["bitfinex","SOLUSD",1744220777588,72.2972,117.57,117.44,18.933972]
["bitfinex","SOLUSD",1744220777771,29.7694,117.57,117.44,38.933972]
["bitfinex","SOLUSD",1744220778104,43.98746044,117.53,117.47,43.98746044]
["bitfinex","SOLUSD",1744220778300,29.7694,117.57,117.45,18.64964886]
["bitfinex","SOLUSD",1744220778593,43.98746044,117.54,117.48,43.98746044]
["bitfinex","SOLUSD",1744220778798,29.7694,117.57,117.49,43.98746044]
["bitfinex","SOLUSD",1744220778980,29.7694,117.57,117.48,43.98746044]
["bitfinex","SOLUSD",1744220779177,43.98746044,117.5,117.42,43.98746044]
["bitfinex","SOLUSD",1744220779378,29.7694,117.57,117.43,38.64964886]
["bitfinex","SOLUSD",1744220779579,8.5055,117.57,117.51,43.98746044]
["bitfinex","SOLUSD",1744220779800,8.0457,117.58,117.54,43.98746044]
["bitfinex","SOLUSD",1744220780096,8.0457,117.58,117.51,43.98746044]
["bitfinex","SOLUSD",1744220780097,43.98746044,117.57,117.51,43.98746044]
["bitfinex","SOLUSD",1744220780300,43.98746044,117.53,117.42,73.79486044]
["bitfinex","SOLUSD",1744220780500,26.0,117.55,117.42,73.79486044]
["bitfinex","SOLUSD",1744220780678,43.98746044,117.54,117.42,8.5164]
["bitfinex","SOLUSD",1744220780878,29.7795,117.53,117.41,43.98746044]
["bitfinex","SOLUSD",1744220781078,43.98746044,117.48,117.36,43.98746044]
["bitfinex","SOLUSD",1744220781280,26.0,117.5,117.36,63.98746044]
["bitfinex","SOLUSD",1744220781480,72.3218,117.53,117.43,43.98746044]
["bitfinex","SOLUSD",1744220781700,29.7795,117.53,117.43,43.98746044]
["bitfinex","SOLUSD",1744220782002,29.7795,117.53,117.42,43.98746044]
["bitfinex","SOLUSD",1744220782296,43.98746044,117.44,117.37,30.0]
["bitfinex","SOLUSD",1744220782497,8.5084,117.53,117.42,43.98746044]
["bitfinex","SOLUSD",1744220782679,8.5084,117.53,117.46,43.98746044]
["bitfinex","SOLUSD",1744220782881,8.5055,117.57,117.49,43.98746044]
["bitfinex","SOLUSD",1744220783310,8.5055,117.57,117.5,43.98746044]
["bitfinex","SOLUSD",1744220783496,43.98746044,117.55,117.5,43.98746044]
["bitfinex","SOLUSD",1744220783687,43.98746044,117.51,117.43,8.5157]
["bitfinex","SOLUSD",1744220783879,43.98746044,117.51,117.46,43.98746044]
["bitfinex","SOLUSD",1744220784079,43.98746044,117.49,117.41,26.28432314]
["bitfinex","SOLUSD",1744220784279,43.98746044,117.46,117.38,8.5193]
["bitfinex","SOLUSD",1744220784496,43.98746044,117.45,117.4,43.98746044]
["bitfinex","SOLUSD",1744220784708,43.98746044,117.46,117.4,43.98746044]
["bitfinex","SOLUSD",1744220784914,8.5128,117.47,117.37,8.5198]
["bitfinex","SOLUSD",1744220785096,43.98746044,117.42,117.37,52.50726044]
["bitfinex","SOLUSD",1744220785291,29.7948,117.47,117.37,52.50726044]
["bitfinex","SOLUSD",1744220785292,8.5128,117.47,117.37,8.5198]
["bitfinex","SOLUSD",1744220785509,8.5084,117.53,117.42,44.12962201]
["bitfinex","SOLUSD",1744220785695,8.5084,117.53,117.46,43.98746044]
["bitfinex","SOLUSD",1744220785696,43.98746044,117.51,117.46,43.98746044]
["bitfinex","SOLUSD",1744220785895,8.5079,117.54,117.47,43.98746044]
["bitfinex","SOLUSD",1744220786086,8.5079,117.54,117.48,43.98746044]
["bitfinex","SOLUSD",1744220786414,8.5079,117.54,117.43,43.98746044]
["bitfinex","SOLUSD",1744220786415,52.49536044,117.54,117.43,43.98746044]
["bitfinex","SOLUSD",1744220786617,8.5079,117.54,117.46,43.98746044]
["bitfinex","SOLUSD",1744220786783,43.98746044,117.52,117.46,8.5135]
["bitfinex","SOLUSD",1744220786983,43.98746044,117.52,117.46,62.6371093]
["bitfinex","SOLUSD",1744220787184,18.933972,117.56,117.47,43.98746044]
["bitfinex","SOLUSD",1744220787386,43.98746044,117.49,117.44,8.5149]
["bitfinex","SOLUSD",1744220787603,72.2972,117.57,117.46,43.98746044]
["bitfinex","SOLUSD",1744220787921,8.0757,117.58,117.52,43.98746044]
["bitfinex","SOLUSD",1744220788203,16.5805,117.58,117.49,0.28432314]
["bitfinex","SOLUSD",1744220788510,52.06316044,117.58,117.5,0.28432314]
["bitfinex","SOLUSD",1744220788706,16.5806,117.58,117.49,18.64964886]
["bitfinex","SOLUSD",1744220789004,16.5806,117.58,117.48,62.6371093]
["bitfinex","SOLUSD",1744220789200,16.5806,117.58,117.49,0.28432314]
["bitfinex","SOLUSD",1744220789400,0.03,117.58,117.49,0.28432314]
["bitfinex","SOLUSD",1744220789707,0.03,117.58,117.55,18.64964886]
["bitfinex","SOLUSD",1744220790007,0.03,117.58,117.55,43.98746044]
["bitfinex","SOLUSD",1744220790312,0.03,117.58,117.51,0.28432314]
["bitfinex","SOLUSD",1744220790700,0.03,117.58,117.53,18.64964886]
["bitfinex","SOLUSD",1744220791009,0.03,117.58,117.55,43.98746044]
["bitfinex","SOLUSD",1744220791184,0.03,117.58,117.57,62.92143244]
["bitfinex","SOLUSD",1744220791687,0.0001,117.58,117.57,62.92143244]
["bitfinex","SOLUSD",1744220792307,0.0001,117.58,117.57,62.6371093]
["bitfinex","SOLUSD",1744220792894,0.0001,117.58,117.54,21.2677]
["bitfinex","SOLUSD",1744220793094,0.0001,117.58,117.55,52.49446044]
["bitfinex","SOLUSD",1744220793297,0.0001,117.58,117.54,52.49496044]
["bitfinex","SOLUSD",1744220793611,0.0001,117.58,117.53,52.49566044]
["bitfinex","SOLUSD",1744220793814,43.98756044,117.58,117.53,8.5082]
["bitfinex","SOLUSD",1744220794115,0.0001,117.58,117.53,52.49566044]
["bitfinex","SOLUSD",1744220794312,0.0001,117.58,117.53,8.5082]
["bitfinex","SOLUSD",1744220794503,0.0001,117.58,117.53,52.49566044]
["bitfinex","SOLUSD",1744220794812,43.98746044,117.54,117.48,43.98746044]
["bitfinex","SOLUSD",1744220795012,0.0001,117.58,117.44,20.0]
["bitfinex","SOLUSD",1744220795013,43.98746044,117.52,117.44,8.5149]
["bitfinex","SOLUSD",1744220795206,43.98746044,117.49,117.44,52.50236044]
["bitfinex","SOLUSD",1744220795713,43.98746044,117.49,117.43,8.5154]
["bitfinex","SOLUSD",1744220795913,44.27178358,117.54,117.39,29.815]
["bitfinex","SOLUSD",1744220796116,29.7694,117.57,117.48,43.98746044]
["bitfinex","SOLUSD",1744220796324,8.5055,117.57,117.5,43.98746044]
["bitfinex","SOLUSD",1744220796498,0.0001,117.58,117.55,43.98746044]
["bitfinex","SOLUSD",1744220796704,0.0001,117.58,117.57,43.98746044]
["bitfinex","SOLUSD",1744220797106,0.0001,117.58,117.52,8.5091]
["bitfinex","SOLUSD",1744220797400,0.0001,117.58,117.52,48.43164886]
["bitfinex","SOLUSD",1744220797623,43.98756044,117.58,117.52,8.5091]
["bitfinex","SOLUSD",1744220797916,43.98756044,117.58,117.49,52.49876044]
["bitfinex","SOLUSD",1744220797917,43.98746044,117.54,117.49,52.49876044]
["bitfinex","SOLUSD",1744220798226,0.0001,117.58,117.47,291.46006044]
["bitfinex","SOLUSD",1744220798523,43.98746044,117.54,117.48,43.98746044]
["bitfinex","SOLUSD",1744220798702,43.98746044,117.55,117.49,43.98746044]
["bitfinex","SOLUSD",1744220798898,52.49516044,117.54,117.49,43.98746044]
["bitfinex","SOLUSD",1744220799198,8.5067,117.56,117.5,43.98746044]
["bitfinex","SOLUSD",1744220799424,0.0001,117.58,117.5,43.98746044]
["bitfinex","SOLUSD",1744220799425,43.98746044,117.55,117.5,43.98746044]
["bitfinex","SOLUSD",1744220799723,0.0001,117.58,117.54,26.0]
["bitfinex","SOLUSD",1744220799925,0.0001,117.58,117.57,44.27178358]
["bitfinex","SOLUSD",1744220800098,0.0001,117.58,117.55,18.933972]
["bitfinex","SOLUSD",1744220800296,0.0001,117.58,117.57,43.98746044]
["bitfinex","SOLUSD",1744220800502,43.98756044,117.58,117.53,18.64964886]
["bitfinex","SOLUSD",1744220800806,0.0001,117.58,117.53,62.6371093]
["bitfinex","SOLUSD",1744220801011,0.0001,117.58,117.57,43.98746044]
["bitfinex","SOLUSD",1744220801241,0.0001,117.58,117.55,8.507]
["bitfinex","SOLUSD",1744220801395,43.98756044,117.58,117.53,52.49586044]
["bitfinex","SOLUSD",1744220801726,0.0001,117.58,117.53,52.49586044]
["bitfinex","SOLUSD",1744220801898,0.0001,117.58,117.52,8.5091]
["bitfinex","SOLUSD",1744220802099,43.98756044,117.58,117.53,43.98746044]
["bitfinex","SOLUSD",1744220802408,43.98746044,117.54,117.48,52.49946044]
["bitfinex","SOLUSD",1744220802604,0.0001,117.58,117.51,43.98746044]
["bitfinex","SOLUSD",1744220802810,43.98746044,117.57,117.48,92.4293093]
["bitfinex","SOLUSD",1744220802997,43.98746044,117.57,117.51,52.49696044]
["bitfinex","SOLUSD",1744220803196,8.5052,117.58,117.51,52.49696044]
["bitfinex","SOLUSD",1744220803197,0.0001,117.58,117.52,18.64964886]
["bitfinex","SOLUSD",1744220803397,43.98756044,117.58,117.53,43.98746044]
["bitfinex","SOLUSD",1744220803611,0.0001,117.58,117.54,43.98746044]
["bitfinex","SOLUSD",1744220803814,0.0001,117.58,117.52,18.64964886]
["bitfinex","SOLUSD",1744220804130,43.98756044,117.58,117.53,43.98746044]
["bitfinex","SOLUSD",1744220804303,0.0001,117.58,117.55,43.98746044]
["bitfinex","SOLUSD",1744220804810,0.0001,117.58,117.56,43.98746044]
["bitfinex","SOLUSD",1744220805220,0.0001,117.58,117.57,69.98746044]
["bitfinex","SOLUSD",1744220805414,0.0001,117.58,117.57,43.98746044]
["bitfinex","SOLUSD",1744220805799,0.0001,117.58,117.57,62.92143244]
["bitfinex","SOLUSD",1744220806130,0.0001,117.63,117.62,18.933972]
["bitfinex","SOLUSD",1744220806301,0.0001,117.63,117.62,43.98746044]
["bitfinex","SOLUSD",1744220806496,0.0001,117.63,117.6,238.9]
["bitfinex","SOLUSD",1744220806697,0.0001,117.63,117.55,18.64964886]
["bitfinex","SOLUSD",1744220806918,43.98756044,117.63,117.54,73.76446044]
["bitfinex","SOLUSD",1744220807118,0.0001,117.63,117.55,18.64964886]
["bitfinex","SOLUSD",1744220807324,0.0001,117.63,117.58,43.98746044]
["bitfinex","SOLUSD",1744220807522,43.98746044,117.61,117.54,8.5077]
["bitfinex","SOLUSD",1744220807728,43.98746044,117.6,117.53,8.508]
["bitfinex","SOLUSD",1744220807910,43.98746044,117.56,117.48,0.063]
["bitfinex","SOLUSD",1744220808130,42.3955,117.63,117.55,43.98746044]
["bitfinex","SOLUSD",1744220808327,42.3955,117.63,117.57,43.98746044]
["bitfinex","SOLUSD",1744220808328,12.6411,117.63,117.57,43.98746044]
["bitfinex","SOLUSD",1744220808545,0.0001,117.63,117.56,0.28432314]
["bitfinex","SOLUSD",1744220808746,0.0001,117.63,117.56,18.933972]
["bitfinex","SOLUSD",1744220809260,0.0001,117.63,117.58,43.98746044]
["bitfinex","SOLUSD",1744220809559,0.0001,117.63,117.59,43.98746044]
["bitfinex","SOLUSD",1744220809763,0.0001,117.63,117.61,43.98746044]
["bitfinex","SOLUSD",1744220809959,0.0001,117.63,117.57,8.5055]
["bitfinex","SOLUSD",1744220810138,0.0001,117.63,117.6,43.98746044]
["bitfinex","SOLUSD",1744220810328,0.0001,117.63,117.58,18.933972]
["bitfinex","SOLUSD",1744220810530,0.0001,117.63,117.62,43.98746044]
["bitfinex","SOLUSD",1744220810948,0.0001,117.63,117.61,43.98746044]
["bitfinex","SOLUSD",1744220811129,0.0001,117.63,117.61,8.5026]
["bitfinex","SOLUSD",1744220811336,0.0001,117.63,117.61,43.98746044]
["bitfinex","SOLUSD",1744220811534,43.98756044,117.63,117.56,8.5062]
["bitfinex","SOLUSD",1744220811732,0.0001,117.63,117.58,43.98746044]
["bitfinex","SOLUSD",1744220811943,0.0001,117.63,117.57,18.933972]
["bitfinex","SOLUSD",1744220812165,0.0001,117.63,117.6,43.98746044]
["bitfinex","SOLUSD",1744220812365,0.0001,117.63,117.62,43.98746044]
["bitfinex","SOLUSD",1744220812669,0.0001,117.63,117.6,26.0]
["bitfinex","SOLUSD",1744220812836,0.0001,117.63,117.62,43.98746044]
["bitfinex","SOLUSD",1744220813237,0.0001,117.63,117.62,52.48936044]
["bitfinex","SOLUSD",1744220813465,0.0001,117.63,117.62,43.98746044]
["bitfinex","SOLUSD",1744220813848,0.0001,117.63,117.62,62.92143244]
["bitfinex","SOLUSD",1744220814054,0.03,117.65,117.64,26.0]
["bitfinex","SOLUSD",1744220814250,0.03,117.65,117.61,8.5025]
["bitfinex","SOLUSD",1744220814557,0.03,117.65,117.64,43.98746044]
["bitfinex","SOLUSD",1744220815070,0.03,117.65,117.64,71.1376093]
["bitfinex","SOLUSD",1744220815267,0.03,117.7,117.64,136.66059288]
["bitfinex","SOLUSD",1744220815445,0.03,117.7,117.69,43.98746044]
["bitfinex","SOLUSD",1744220815643,0.03,117.7,117.67,43.98746044]
["bitfinex","SOLUSD",1744220815969,43.98746044,117.69,117.64,8.5005]
["bitfinex","SOLUSD",1744220816176,0.03,117.7,117.66,43.98746044]
["bitfinex","SOLUSD",1744220816347,0.03,117.68,117.67,43.98746044]
["bitfinex","SOLUSD",1744220816550,0.03,117.68,117.64,8.78482314]
["bitfinex","SOLUSD",1744220816551,0.03,117.68,117.64,27.15014886]
["bitfinex","SOLUSD",1744220816764,0.03,117.68,117.62,18.64964886]
["bitfinex","SOLUSD",1744220817142,0.03,117.68,117.63,8.5012]
["bitfinex","SOLUSD",1744220817337,0.03,117.68,117.66,43.98746044]
["bitfinex","SOLUSD",1744220817645,0.03,117.68,117.62,43.98746044]
["bitfinex","SOLUSD",1744220817964,0.03,117.68,117.61,52.49006044]
["bitfinex","SOLUSD",1744220818165,0.03,117.68,117.56,29.7718]
["bitfinex","SOLUSD",1744220818469,43.98746044,117.58,117.57,30.0]
["bitfinex","SOLUSD",1744220818635,21.88932314,117.65,117.53,43.98746044]
["bitfinex","SOLUSD",1744220818843,65.59246044,117.65,117.54,43.98746044]
["bitfinex","SOLUSD",1744220819071,30.1052,117.65,117.6,43.98746044]
["bitfinex","SOLUSD",1744220819256,21.605,117.65,117.6,52.49086044]
["bitfinex","SOLUSD",1744220819665,0.03,117.68,117.64,43.98746044]
["bitfinex","SOLUSD",1744220819870,0.03,117.68,117.65,43.98746044]
["bitfinex","SOLUSD",1744220820166,43.98746044,117.66,117.6,8.5034]
["bitfinex","SOLUSD",1744220820470,43.98746044,117.66,117.6,29.7619]
["bitfinex","SOLUSD",1744220820658,0.03,117.68,117.62,43.98746044]
["bitfinex","SOLUSD",1744220820865,0.03,117.68,117.63,43.98746044]
["bitfinex","SOLUSD",1744220821173,43.98746044,117.65,117.6,52.49086044]
["bitfinex","SOLUSD",1744220821466,43.98746044,117.65,117.55,20.0]
["bitfinex","SOLUSD",1744220821467,43.98746044,117.62,117.55,8.507]
["bitfinex","SOLUSD",1744220821643,43.98746044,117.58,117.5,29.7871]
["bitfinex","SOLUSD",1744220821849,43.98746044,117.54,117.52,30.0]
["bitfinex","SOLUSD",1744220822075,13.2355,117.59,117.52,30.0]
["bitfinex","SOLUSD",1744220822076,43.98746044,117.53,117.52,30.0]
["bitfinex","SOLUSD",1744220822444,43.98746044,117.53,117.48,8.5748]
["bitfinex","SOLUSD",1744220822648,43.98746044,117.49,117.48,0.063]
["bitfinex","SOLUSD",1744220822958,43.98746044,117.49,117.44,11.14775546]
["bitfinex","SOLUSD",1744220823152,7.6071,117.5,117.44,55.1352159]
["bitfinex","SOLUSD",1744220823353,8.5055,117.57,117.52,26.0]
["bitfinex","SOLUSD",1744220823554,31.88514886,117.59,117.49,43.98746044]
["bitfinex","SOLUSD",1744220823555,13.2355,117.59,117.49,0.28432314]
["bitfinex","SOLUSD",1744220823748,43.98746044,117.6,117.49,18.933972]
["bitfinex","SOLUSD",1744220823948,8.0338,117.62,117.54,43.98746044]
["bitfinex","SOLUSD",1744220824169,8.0338,117.62,117.59,43.98746044]
["bitfinex","SOLUSD",1744220824371,8.0338,117.62,117.55,18.933972]
["bitfinex","SOLUSD",1744220824372,8.0605,117.68,117.6,43.98746044]
["bitfinex","SOLUSD",1744220824560,16.5582,117.68,117.54,43.98746044]
["bitfinex","SOLUSD",1744220824784,16.5582,117.68,117.54,18.64964886]
["bitfinex","SOLUSD",1744220824785,43.98746044,117.61,117.54,18.64964886]
["bitfinex","SOLUSD",1744220825079,16.5582,117.68,117.6,43.98746044]
["bitfinex","SOLUSD",1744220825247,43.98746044,117.67,117.61,8.5026]
["bitfinex","SOLUSD",1744220825450,43.98746044,117.64,117.59,8.5041]
["bitfinex","SOLUSD",1744220825654,43.98746044,117.6,117.55,43.98746044]
["bitfinex","SOLUSD",1744220825884,43.98746044,117.63,117.58,43.98746044]
["bitfinex","SOLUSD",1744220826179,43.98746044,117.63,117.56,18.64964886]
["bitfinex","SOLUSD",1744220826180,43.98746044,117.59,117.51,29.7846]
["bitfinex","SOLUSD",1744220826475,43.98746044,117.55,117.51,8.5099]
["bitfinex","SOLUSD",1744220826677,43.98746044,117.52,117.46,52.50096044]
["bitfinex","SOLUSD",1744220826889,43.98746044,117.51,117.46,8.5135]
["bitfinex","SOLUSD",1744220827294,43.98746044,117.48,117.45,41.08475546]
["bitfinex","SOLUSD",1744220827467,29.7796,117.53,117.46,30.0]
["bitfinex","SOLUSD",1744220827669,8.5032,117.61,117.53,18.64964886]
["bitfinex","SOLUSD",1744220827889,7.873,117.63,117.55,43.98746044]
["bitfinex","SOLUSD",1744220828098,43.98746044,117.58,117.5,0.28432314]
["bitfinex","SOLUSD",1744220828290,43.98746044,117.58,117.53,43.98746044]
["bitfinex","SOLUSD",1744220828593,16.4043,117.63,117.52,62.6371093]
["bitfinex","SOLUSD",1744220828770,37.6573,117.63,117.53,43.98746044]
["bitfinex","SOLUSD",1744220828972,0.03,117.56,117.53,43.98746044]
["bitfinex","SOLUSD",1744220829172,7.903,117.63,117.55,0.28432314]
["bitfinex","SOLUSD",1744220829497,7.903,117.63,117.58,18.64964886]
["bitfinex","SOLUSD",1744220829674,7.903,117.63,117.58,43.98746044]
["bitfinex","SOLUSD",1744220829992,0.03,117.68,117.63,18.64964886]
["bitfinex","SOLUSD",1744220830163,0.03,117.68,117.66,43.98746044]
["bitfinex","SOLUSD",1744220830368,0.03,117.68,117.67,43.98746044]
["bitfinex","SOLUSD",1744220830587,0.03,117.7,117.68,18.64964886]
["bitfinex","SOLUSD",1744220830900,0.0001,117.7,117.69,62.6371093]
["bitfinex","SOLUSD",1744220831073,0.0001,117.7,117.69,62.92143244]
["bitfinex","SOLUSD",1744220831269,0.0001,117.7,117.69,115.40569288]
["bitfinex","SOLUSD",1744220831686,43.98746044,117.9,117.73,26.0]
["bitfinex","SOLUSD",1744220831898,43.98746044,117.9,117.78,18.64964886]
["bitfinex","SOLUSD",1744220832088,43.98746044,117.9,117.77,18.64964886]
["bitfinex","SOLUSD",1744220832287,12.2705,117.92,117.83,43.98746044]
["bitfinex","SOLUSD",1744220832487,8.4804,117.92,117.85,43.54722627]
["bitfinex","SOLUSD",1744220832670,8.4804,117.92,117.8,0.28432314]
["bitfinex","SOLUSD",1744220832870,43.54722627,117.87,117.79,38.64964886]
["bitfinex","SOLUSD",1744220833070,8.4802,117.93,117.86,43.54722627]
["bitfinex","SOLUSD",1744220833308,13.16660715,117.94,117.85,8.4853]
["bitfinex","SOLUSD",1744220833470,13.16660715,117.94,117.86,62.48119827]
["bitfinex","SOLUSD",1744220833673,21.64550715,117.94,117.85,29.6987]
["bitfinex","SOLUSD",1744220833991,43.54722627,117.9,117.79,8.4896]
["bitfinex","SOLUSD",1744220834167,21.64550715,117.94,117.8,18.79181043]
["bitfinex","SOLUSD",1744220834366,13.16660715,117.94,117.91,43.54722627]
["bitfinex","SOLUSD",1744220834573,0.5,118.01,117.86,238.72]
["bitfinex","SOLUSD",1744220834901,0.5,118.01,117.85,38.64964886]
["bitfinex","SOLUSD",1744220834902,43.54722627,117.96,117.84,18.64964886]
["bitfinex","SOLUSD",1744220835109,43.54722627,117.87,117.79,8.4896]
["bitfinex","SOLUSD",1744220835395,43.54722627,117.8,117.73,8.494]
["bitfinex","SOLUSD",1744220835579,43.54722627,117.84,117.73,56.34048512]
["bitfinex","SOLUSD",1744220835777,43.54722627,117.75,117.73,47.84648512]
["bitfinex","SOLUSD",1744220836077,43.54722627,117.74,117.73,47.84648512]
["bitfinex","SOLUSD",1744220836272,43.83154941,117.78,117.73,47.84648512]
["bitfinex","SOLUSD",1744220836473,12.32249128,117.84,117.78,10.86112284]
["bitfinex","SOLUSD",1744220836669,12.32249128,117.84,117.71,8.4947]
["bitfinex","SOLUSD",1744220836670,0.5,117.89,117.72,52.04162627]
["bitfinex","SOLUSD",1744220836877,43.54722627,117.78,117.71,10.86112284]
["bitfinex","SOLUSD",1744220837277,87.09445254,117.72,117.71,10.86112284]
["bitfinex","SOLUSD",1744220837612,87.09445254,117.72,117.68,10.86112284]
["bitfinex","SOLUSD",1744220837899,87.09445254,117.69,117.66,65.16673704]
["bitfinex","SOLUSD",1744220838084,43.54722627,117.72,117.56,238.54]
["bitfinex","SOLUSD",1744220838085,87.09445254,117.67,117.56,238.54]
["bitfinex","SOLUSD",1744220838277,0.5,117.73,117.58,10.93761339]
["bitfinex","SOLUSD",1744220838478,8.0395,117.74,117.58,10.93761339]
["bitfinex","SOLUSD",1744220838479,43.54722627,117.66,117.58,10.93761339]
["bitfinex","SOLUSD",1744220838677,43.54722627,117.59,117.58,10.93761339]
["bitfinex","SOLUSD",1744220839297,52.05132627,117.59,117.58,10.93761339]
["bitfinex","SOLUSD",1744220839484,0.28432314,117.69,117.58,10.93761339]
["bitfinex","SOLUSD",1744220839686,43.54722627,117.66,117.58,10.93761339]
["bitfinex","SOLUSD",1744220839893,8.4976,117.68,117.59,18.64964886]
["bitfinex","SOLUSD",1744220840192,87.09445254,117.6,117.58,10.93761339]
["bitfinex","SOLUSD",1744220840495,26.0,117.56,117.51,0.063]
["bitfinex","SOLUSD",1744220840682,87.59445254,117.59,117.51,0.063]
["bitfinex","SOLUSD",1744220840683,0.28432314,117.58,117.51,0.063]
["bitfinex","SOLUSD",1744220840996,43.54722627,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744220841195,21.2628,117.58,117.51,0.063]
["bitfinex","SOLUSD",1744220841503,8.5041,117.59,117.51,0.063]
["bitfinex","SOLUSD",1744220841798,8.5035,117.6,117.52,43.54722627]
["bitfinex","SOLUSD",1744220842004,43.54722627,117.53,117.51,0.063]
["bitfinex","SOLUSD",1744220842185,73.30922627,117.6,117.51,0.063]
["bitfinex","SOLUSD",1744220842383,43.54722627,117.53,117.51,0.063]
["bitfinex","SOLUSD",1744220842584,0.28432314,117.59,117.51,0.063]
["bitfinex","SOLUSD",1744220842904,73.30922627,117.6,117.51,0.063]
["bitfinex","SOLUSD",1744220843082,43.54722627,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744220843475,8.5091,117.52,117.45,43.54722627]
["bitfinex","SOLUSD",1744220843690,43.54722627,117.52,117.46,43.54722627]
["bitfinex","SOLUSD",1744220844012,43.54722627,117.52,117.42,43.54722627]
["bitfinex","SOLUSD",1744220844174,43.54722627,117.5,117.45,43.54722627]
["bitfinex","SOLUSD",1744220844379,43.54722627,117.54,117.45,43.54722627]
["bitfinex","SOLUSD",1744220844581,8.5041,117.59,117.51,43.54722627]
["bitfinex","SOLUSD",1744220844799,8.4997,117.65,117.51,44.933972]
["bitfinex","SOLUSD",1744220844999,43.54722627,117.62,117.56,43.54722627]
["bitfinex","SOLUSD",1744220845203,29.742,117.68,117.59,43.54722627]
["bitfinex","SOLUSD",1744220845492,29.742,117.68,117.54,43.54722627]
["bitfinex","SOLUSD",1744220845493,43.54722627,117.6,117.51,0.28432314]
["bitfinex","SOLUSD",1744220845690,43.54722627,117.6,117.54,43.54722627]
["bitfinex","SOLUSD",1744220845884,43.54722627,117.66,117.54,43.54722627]
["bitfinex","SOLUSD",1744220846212,114.7182,117.68,117.59,43.54722627]
["bitfinex","SOLUSD",1744220846213,8.4976,117.68,117.59,43.54722627]
["bitfinex","SOLUSD",1744220846382,8.4976,117.68,117.61,43.54722627]
["bitfinex","SOLUSD",1744220846581,43.54722627,117.66,117.61,43.54722627]
["bitfinex","SOLUSD",1744220846808,29.7416,117.68,117.56,0.14216157]
["bitfinex","SOLUSD",1744220847012,43.54722627,117.63,117.55,18.64964886]
["bitfinex","SOLUSD",1744220847174,43.54722627,117.59,117.51,18.64964886]
["bitfinex","SOLUSD",1744220847379,8.5034,117.6,117.53,43.54722627]
["bitfinex","SOLUSD",1744220847578,8.5005,117.64,117.56,43.54722627]
["bitfinex","SOLUSD",1744220847798,43.54722627,117.63,117.58,43.54722627]
["bitfinex","SOLUSD",1744220848019,8.5005,117.64,117.55,18.933972]
["bitfinex","SOLUSD",1744220848178,8.4976,117.68,117.55,18.933972]
["bitfinex","SOLUSD",1744220848379,8.4976,117.68,117.54,43.54722627]
["bitfinex","SOLUSD",1744220848380,43.54722627,117.63,117.54,43.54722627]
["bitfinex","SOLUSD",1744220848597,43.54722627,117.6,117.5,52.05782627]
["bitfinex","SOLUSD",1744220848792,43.54722627,117.6,117.48,8.512]
["bitfinex","SOLUSD",1744220848991,43.54722627,117.55,117.48,8.512]
["bitfinex","SOLUSD",1744220849189,43.54722627,117.55,117.47,238.72]
["bitfinex","SOLUSD",1744220849190,52.05562627,117.53,117.47,43.54722627]
["bitfinex","SOLUSD",1744220849377,8.5041,117.59,117.46,8.5134]
["bitfinex","SOLUSD",1744220849577,8.5041,117.59,117.48,43.54722627]
["bitfinex","SOLUSD",1744220849779,29.7644,117.59,117.46,8.5134]
["bitfinex","SOLUSD",1744220849992,0.28432314,117.58,117.46,8.5134]
["bitfinex","SOLUSD",1744220850173,29.7644,117.59,117.48,18.64964886]
["bitfinex","SOLUSD",1744220850374,8.5041,117.59,117.51,43.54722627]
["bitfinex","SOLUSD",1744220850579,43.54722627,117.55,117.5,43.54722627]
["bitfinex","SOLUSD",1744220850781,8.5005,117.64,117.54,43.54722627]
["bitfinex","SOLUSD",1744220850993,43.54722627,117.6,117.54,43.54722627]
["bitfinex","SOLUSD",1744220851202,43.54722627,117.58,117.53,43.54722627]
["bitfinex","SOLUSD",1744220851403,43.54722627,117.58,117.51,8.5097]
["bitfinex","SOLUSD",1744220851701,8.5033,117.61,117.55,43.54722627]
["bitfinex","SOLUSD",1744220851889,43.54722627,117.58,117.51,8.5097]
["bitfinex","SOLUSD",1744220852073,43.54722627,117.57,117.52,43.54722627]
["bitfinex","SOLUSD",1744220852278,43.54722627,117.6,117.45,20.0]
["bitfinex","SOLUSD",1744220852279,43.54722627,117.54,117.45,8.5142]
["bitfinex","SOLUSD",1744220852500,43.54722627,117.54,117.4,0.5]
["bitfinex","SOLUSD",1744220852501,43.54722627,117.48,117.4,8.5178]
["bitfinex","SOLUSD",1744220852704,43.54722627,117.47,117.4,29.8125]
["bitfinex","SOLUSD",1744220852878,12.3359,117.57,117.46,43.54722627]
["bitfinex","SOLUSD",1744220853078,12.3359,117.57,117.42,43.54722627]
["bitfinex","SOLUSD",1744220853079,43.54722627,117.56,117.45,26.0]
["bitfinex","SOLUSD",1744220853303,43.54722627,117.59,117.53,43.54722627]
["bitfinex","SOLUSD",1744220853480,43.54722627,117.58,117.52,43.54722627]
["bitfinex","SOLUSD",1744220853677,21.2566,117.61,117.53,43.54722627]
["bitfinex","SOLUSD",1744220853880,43.54722627,117.58,117.52,43.54722627]
["bitfinex","SOLUSD",1744220854080,8.5019,117.62,117.54,26.0]
["bitfinex","SOLUSD",1744220854296,43.54722627,117.63,117.55,18.64964886]
["bitfinex","SOLUSD",1744220854476,8.5009,117.64,117.57,43.54722627]
["bitfinex","SOLUSD",1744220854689,43.54722627,117.61,117.55,43.54722627]
["bitfinex","SOLUSD",1744220854886,29.7521,117.64,117.51,18.64964886]
["bitfinex","SOLUSD",1744220855090,29.7521,117.64,117.52,43.54722627]
["bitfinex","SOLUSD",1744220855091,43.54722627,117.58,117.52,43.54722627]
["bitfinex","SOLUSD",1744220855292,21.2512,117.64,117.54,43.54722627]
["bitfinex","SOLUSD",1744220855482,21.2512,117.64,117.53,23.42914886]
["bitfinex","SOLUSD",1744220855679,43.54722627,117.59,117.51,26.0]
["bitfinex","SOLUSD",1744220855906,29.739,117.69,117.54,43.54722627]
["bitfinex","SOLUSD",1744220856112,43.54722627,117.58,117.52,238.92]
["bitfinex","SOLUSD",1744220856293,18.933972,117.65,117.54,43.54722627]
["bitfinex","SOLUSD",1744220856499,43.54722627,117.66,117.55,43.54722627]
["bitfinex","SOLUSD",1744220856717,43.54722627,117.64,117.58,43.54722627]
["bitfinex","SOLUSD",1744220856926,8.4968,117.69,117.6,43.54722627]
["bitfinex","SOLUSD",1744220857123,43.54722627,117.68,117.63,43.54722627]
["bitfinex","SOLUSD",1744220857325,0.03,117.72,117.67,43.54722627]
["bitfinex","SOLUSD",1744220857497,0.03,117.72,117.68,43.54722627]
["bitfinex","SOLUSD",1744220857701,0.03,117.72,117.64,30.03532314]
["bitfinex","SOLUSD",1744220857905,43.54722627,117.69,117.62,8.5019]
["bitfinex","SOLUSD",1744220858128,18.79181043,117.71,117.59,8.5041]
["bitfinex","SOLUSD",1744220858323,43.54722627,117.61,117.52,238.92]
["bitfinex","SOLUSD",1744220858503,43.54722627,117.59,117.54,43.54722627]
["bitfinex","SOLUSD",1744220858709,43.54722627,117.66,117.54,43.54722627]
["bitfinex","SOLUSD",1744220858907,0.14216157,117.65,117.54,43.54722627]
["bitfinex","SOLUSD",1744220859136,43.54722627,117.61,117.55,43.54722627]
["bitfinex","SOLUSD",1744220859300,43.54722627,117.6,117.54,8.5077]
["bitfinex","SOLUSD",1744220859500,55.7542,117.63,117.52,8.5091]
["bitfinex","SOLUSD",1744220859806,43.54722627,117.6,117.5,52.05782627]
["bitfinex","SOLUSD",1744220860011,8.5012,117.63,117.54,43.54722627]
["bitfinex","SOLUSD",1744220860323,43.54722627,117.6,117.52,0.28432314]
["bitfinex","SOLUSD",1744220860653,12.5811,117.69,117.6,26.0]
["bitfinex","SOLUSD",1744220860814,43.54722627,117.7,117.64,43.54722627]
["bitfinex","SOLUSD",1744220861012,43.54722627,117.69,117.63,43.54722627]
["bitfinex","SOLUSD",1744220861322,43.54722627,117.66,117.61,43.54722627]
["bitfinex","SOLUSD",1744220861515,73.30872627,117.72,117.6,8.5034]
["bitfinex","SOLUSD",1744220861516,0.28432314,117.71,117.6,8.5034]
["bitfinex","SOLUSD",1744220861719,43.54722627,117.65,117.59,8.5039]
["bitfinex","SOLUSD",1744220862019,0.03,117.72,117.64,43.54722627]
["bitfinex","SOLUSD",1744220862206,0.03,117.72,117.69,43.54722627]
["bitfinex","SOLUSD",1744220862402,0.03,117.72,117.7,43.54722627]
["bitfinex","SOLUSD",1744220862603,0.03,117.72,117.66,43.54722627]
["bitfinex","SOLUSD",1744220862824,43.57722627,117.72,117.65,18.64964886]
["bitfinex","SOLUSD",1744220863131,73.30882627,117.72,117.6,18.64964886]
["bitfinex","SOLUSD",1744220863422,73.30882627,117.72,117.61,8.5026]
["bitfinex","SOLUSD",1744220863614,43.54722627,117.67,117.61,52.04982627]
["bitfinex","SOLUSD",1744220863819,43.54722627,117.68,117.62,43.54722627]
["bitfinex","SOLUSD",1744220864336,43.54722627,117.68,117.61,29.7592]
["bitfinex","SOLUSD",1744220864540,43.54722627,117.65,117.58,21.2604]
["bitfinex","SOLUSD",1744220864848,0.28432314,117.65,117.54,43.54722627]
["bitfinex","SOLUSD",1744220865138,43.54722627,117.6,117.51,8.5099]
["bitfinex","SOLUSD",1744220865335,43.54722627,117.57,117.51,52.05712627]
["bitfinex","SOLUSD",1744220865534,0.28432314,117.63,117.51,8.5099]
["bitfinex","SOLUSD",1744220865835,8.5005,117.64,117.51,30.2846]
["bitfinex","SOLUSD",1744220866020,8.4997,117.65,117.55,0.28432314]
["bitfinex","SOLUSD",1744220866225,43.54722627,117.66,117.6,43.54722627]
["bitfinex","SOLUSD",1744220866519,43.54722627,117.68,117.62,43.54722627]
["bitfinex","SOLUSD",1744220866821,8.5247,117.72,117.61,18.933972]
["bitfinex","SOLUSD",1744220867033,43.54722627,117.64,117.54,0.14216157]
["bitfinex","SOLUSD",1744220867249,43.54722627,117.59,117.56,26.0]
["bitfinex","SOLUSD",1744220867551,52.05062627,117.6,117.51,8.5099]
["bitfinex","SOLUSD",1744220867741,8.5005,117.64,117.57,43.54722627]
["bitfinex","SOLUSD",1744220867920,43.54722627,117.58,117.53,43.54722627]
["bitfinex","SOLUSD",1744220868120,43.54722627,117.6,117.54,43.54722627]
["bitfinex","SOLUSD",1744220868432,12.9375,117.65,117.51,29.7846]
["bitfinex","SOLUSD",1744220868433,8.4997,117.65,117.51,29.7846]
["bitfinex","SOLUSD",1744220868736,29.7491,117.65,117.55,43.54722627]
["bitfinex","SOLUSD",1744220868934,52.04652627,117.66,117.56,18.64964886]
["bitfinex","SOLUSD",1744220869143,43.54722627,117.63,117.58,43.54722627]
["bitfinex","SOLUSD",1744220869352,26.0,117.62,117.51,21.2747]
["bitfinex","SOLUSD",1744220869638,43.54722627,117.6,117.51,43.54722627]
["bitfinex","SOLUSD",1744220869836,0.28432314,117.63,117.52,43.54722627]
["bitfinex","SOLUSD",1744220870025,0.28432314,117.63,117.46,20.5]
["bitfinex","SOLUSD",1744220870026,29.753,117.64,117.55,43.54722627]
["bitfinex","SOLUSD",1744220870352,43.54722627,117.62,117.54,18.64964886]
["bitfinex","SOLUSD",1744220870648,43.54722627,117.6,117.53,18.79181043]
["bitfinex","SOLUSD",1744220870828,43.54722627,117.54,117.44,93.6647]
["bitfinex","SOLUSD",1744220871038,43.54722627,117.54,117.45,41.2856]
["bitfinex","SOLUSD",1744220871239,72.2542,117.64,117.49,18.933972]
["bitfinex","SOLUSD",1744220871240,29.7517,117.64,117.49,18.933972]
["bitfinex","SOLUSD",1744220871421,43.54722627,117.59,117.53,52.05562627]
["bitfinex","SOLUSD",1744220871738,8.5005,117.64,117.54,43.54722627]
["bitfinex","SOLUSD",1744220872039,21.2407,117.7,117.59,43.54722627]
["bitfinex","SOLUSD",1744220872241,29.7368,117.7,117.6,43.54722627]
["bitfinex","SOLUSD",1744220872422,43.54722627,117.64,117.59,43.54722627]
["bitfinex","SOLUSD",1744220872623,43.54722627,117.62,117.53,268.6195]
["bitfinex","SOLUSD",1744220872817,43.54722627,117.65,117.59,43.54722627]
["bitfinex","SOLUSD",1744220873031,8.4961,117.7,117.62,43.54722627]
["bitfinex","SOLUSD",1744220873322,0.03,117.72,117.66,43.54722627]
["bitfinex","SOLUSD",1744220873529,0.03,117.72,117.69,43.54722627]
["bitfinex","SOLUSD",1744220873842,0.03,117.72,117.65,257.773972]
["bitfinex","SOLUSD",1744220874034,43.54722627,117.67,117.63,8.5012]
["bitfinex","SOLUSD",1744220874234,0.28432314,117.71,117.57,29.7694]
["bitfinex","SOLUSD",1744220874632,43.54722627,117.65,117.59,43.54722627]
["bitfinex","SOLUSD",1744220874834,43.54722627,117.65,117.6,43.54722627]
["bitfinex","SOLUSD",1744220875042,43.54722627,117.65,117.59,43.54722627]
["bitfinex","SOLUSD",1744220875236,12.9353,117.72,117.61,43.54722627]
["bitfinex","SOLUSD",1744220875439,52.07202627,117.72,117.61,8.5026]
["bitfinex","SOLUSD",1744220875653,43.54722627,117.65,117.61,8.5026]
["bitfinex","SOLUSD",1744220875832,43.54722627,117.63,117.59,8.5034]
["bitfinex","SOLUSD",1744220876030,73.80882627,117.72,117.6,43.54722627]
["bitfinex","SOLUSD",1744220876031,29.7616,117.72,117.6,43.54722627]
["bitfinex","SOLUSD",1744220876249,43.54722627,117.68,117.62,43.54722627]
["bitfinex","SOLUSD",1744220876451,43.54722627,117.66,117.61,43.54722627]
["bitfinex","SOLUSD",1744220876630,73.30882627,117.72,117.58,18.64964886]
["bitfinex","SOLUSD",1744220876832,43.54722627,117.67,117.62,43.54722627]
["bitfinex","SOLUSD",1744220877039,43.54722627,117.68,117.62,43.54722627]
["bitfinex","SOLUSD",1744220877241,43.54722627,117.67,117.58,18.64964886]
["bitfinex","SOLUSD",1744220877433,43.54722627,117.66,117.6,43.54722627]
["bitfinex","SOLUSD",1744220877634,0.03,117.7,117.65,43.54722627]
["bitfinex","SOLUSD",1744220877848,0.03,117.7,117.65,238.76]
["bitfinex","SOLUSD",1744220878449,0.03,117.7,117.66,18.64964886]
["bitfinex","SOLUSD",1744220878744,0.03,117.7,117.69,43.54722627]
["bitfinex","SOLUSD",1744220878952,0.0001,117.72,117.69,62.48119827]
["bitfinex","SOLUSD",1744220879138,0.0001,117.72,117.71,62.48119827]
["bitfinex","SOLUSD",1744220879325,0.0001,117.72,117.71,114.52382454]
["bitfinex","SOLUSD",1744220879539,8.4815,117.91,117.75,0.5]
["bitfinex","SOLUSD",1744220879847,21.01516383,117.94,117.75,0.5]
["bitfinex","SOLUSD",1744220879848,8.4808,117.92,117.82,18.64964886]
["bitfinex","SOLUSD",1744220880026,43.54722627,117.88,117.78,7.8341]
["bitfinex","SOLUSD",1744220880222,8.4808,117.92,117.82,43.54722627]
["bitfinex","SOLUSD",1744220880523,8.4808,117.92,117.86,43.54722627]
["bitfinex","SOLUSD",1744220880524,43.54722627,117.92,117.86,43.54722627]
["bitfinex","SOLUSD",1744220880722,13.08316383,117.94,117.79,18.64964886]
["bitfinex","SOLUSD",1744220880723,43.54722627,117.88,117.79,18.64964886]
["bitfinex","SOLUSD",1744220880962,43.54722627,117.9,117.79,18.64964886]
["bitfinex","SOLUSD",1744220881258,43.54722627,117.8,117.71,122.5807]
["bitfinex","SOLUSD",1744220881426,43.54722627,117.84,117.74,43.54722627]
["bitfinex","SOLUSD",1744220881427,52.03392627,117.84,117.74,43.54722627]
["bitfinex","SOLUSD",1744220881620,52.03332627,117.84,117.71,122.5807]
["bitfinex","SOLUSD",1744220881826,43.54722627,117.77,117.71,37.6263]
["bitfinex","SOLUSD",1744220882060,43.54722627,117.76,117.71,29.734]
["bitfinex","SOLUSD",1744220882226,0.28432314,117.83,117.71,29.734]
["bitfinex","SOLUSD",1744220882426,43.54722627,117.79,117.71,48.38364886]
["bitfinex","SOLUSD",1744220882630,43.54722627,117.79,117.73,43.54722627]
["bitfinex","SOLUSD",1744220882847,43.54722627,117.75,117.71,29.734]
["bitfinex","SOLUSD",1744220883030,18.933972,117.83,117.71,29.734]
["bitfinex","SOLUSD",1744220883226,43.54722627,117.74,117.69,8.4968]
["bitfinex","SOLUSD",1744220883427,43.54722627,117.78,117.69,52.04402627]
["bitfinex","SOLUSD",1744220883654,43.54722627,117.73,117.69,8.4968]
["bitfinex","SOLUSD",1744220883832,43.54722627,117.7,117.6,8.5034]
["bitfinex","SOLUSD",1744220884030,43.54722627,117.65,117.6,8.5034]
["bitfinex","SOLUSD",1744220884245,18.933972,117.71,117.6,8.5034]
["bitfinex","SOLUSD",1744220884439,18.64964886,117.76,117.65,43.54722627]
["bitfinex","SOLUSD",1744220884648,8.4889,117.8,117.72,43.54722627]
["bitfinex","SOLUSD",1744220884957,43.54722627,117.76,117.66,43.54722627]
["bitfinex","SOLUSD",1744220885136,43.54722627,117.78,117.67,18.64964886]
["bitfinex","SOLUSD",1744220885448,43.54722627,117.69,117.63,8.5012]
["bitfinex","SOLUSD",1744220885666,43.54722627,117.69,117.63,52.04842627]
["bitfinex","SOLUSD",1744220885948,43.54722627,117.71,117.63,29.7542]
["bitfinex","SOLUSD",1744220886146,42.9412,117.81,117.63,29.7542]
["bitfinex","SOLUSD",1744220886147,12.7596,117.84,117.7,43.54722627]
["bitfinex","SOLUSD",1744220886357,8.4868,117.83,117.71,18.64964886]
["bitfinex","SOLUSD",1744220886529,8.4868,117.83,117.74,43.54722627]
["bitfinex","SOLUSD",1744220886928,43.54722627,117.81,117.69,0.28432314]
["bitfinex","SOLUSD",1744220887142,43.54722627,117.78,117.72,43.54722627]
["bitfinex","SOLUSD",1744220887347,8.62966157,117.83,117.75,8.4925]
["bitfinex","SOLUSD",1744220887548,55.91182627,117.9,117.77,43.54722627]
["bitfinex","SOLUSD",1744220887855,8.4824,117.89,117.8,43.54722627]
["bitfinex","SOLUSD",1744220888051,20.8465,117.9,117.79,18.64964886]
["bitfinex","SOLUSD",1744220888237,8.4812,117.91,117.79,18.64964886]
["bitfinex","SOLUSD",1744220888436,8.4788,117.94,117.82,26.0]
["bitfinex","SOLUSD",1744220888639,52.02032627,118.02,117.87,26.0]
["bitfinex","SOLUSD",1744220888845,52.02032627,118.02,117.88,18.64964886]
["bitfinex","SOLUSD",1744220889139,0.5,118.01,117.84,26.0]
["bitfinex","SOLUSD",1744220889335,0.5,118.01,117.81,12.2583]
["bitfinex","SOLUSD",1744220889336,29.6735,117.95,117.82,8.4875]
["bitfinex","SOLUSD",1744220889535,26.14216157,117.91,117.82,8.4875]
["bitfinex","SOLUSD",1744220889858,18.79181043,117.94,117.82,8.4875]
["bitfinex","SOLUSD",1744220889859,0.03,117.86,117.82,8.4875]
["bitfinex","SOLUSD",1744220890055,0.03,117.86,117.82,73.25352627]
["bitfinex","SOLUSD",1744220890261,0.03,117.86,117.82,8.4875]
["bitfinex","SOLUSD",1744220890636,0.03,117.86,117.83,43.54722627]
["bitfinex","SOLUSD",1744220890832,0.03,117.86,117.82,29.7063]
["bitfinex","SOLUSD",1744220891162,0.03,117.86,117.83,43.54722627]
["bitfinex","SOLUSD",1744220891367,43.54722627,117.96,117.86,8.4846]
["bitfinex","SOLUSD",1744220891662,8.4773,117.97,117.87,62.19687513]
["bitfinex","SOLUSD",1744220891977,29.6691,117.97,117.86,8.4846]
["bitfinex","SOLUSD",1744220892279,43.54722627,117.9,117.86,8.4846]
["bitfinex","SOLUSD",1744220892435,8.4752,117.99,117.89,43.54722627]
["bitfinex","SOLUSD",1744220892640,43.54722627,117.95,117.87,18.64964886]
["bitfinex","SOLUSD",1744220893065,43.54722627,117.92,117.86,29.6962]
["bitfinex","SOLUSD",1744220893246,43.54722627,117.97,117.89,26.0]
["bitfinex","SOLUSD",1744220893451,43.54722627,117.97,117.92,8.4803]
["bitfinex","SOLUSD",1744220893750,43.54722627,117.97,117.92,29.6811]
["bitfinex","SOLUSD",1744220894052,8.4739,118.01,117.92,73.22832627]
["bitfinex","SOLUSD",1744220894255,8.4702,118.06,117.93,18.64964886]
["bitfinex","SOLUSD",1744220894434,29.6458,118.06,117.95,43.54722627]
["bitfinex","SOLUSD",1744220894641,8.4702,118.06,117.95,18.64964886]
["bitfinex","SOLUSD",1744220895052,43.54722627,117.98,117.93,18.64964886]
["bitfinex","SOLUSD",1744220895264,8.4702,118.06,117.94,0.28432314]
["bitfinex","SOLUSD",1744220895472,43.54722627,118.02,117.98,8.476]
["bitfinex","SOLUSD",1744220895687,8.4702,118.06,117.95,8.4781]
["bitfinex","SOLUSD",1744220895980,8.9292314,118.07,117.96,18.64964886]
["bitfinex","SOLUSD",1744220896277,0.4596314,118.07,118.0,12.5406]
["bitfinex","SOLUSD",1744220896770,0.4596314,118.07,118.0,56.08782627]
["bitfinex","SOLUSD",1744220897069,8.9292314,118.07,117.96,238.28]
["bitfinex","SOLUSD",1744220897251,0.4596314,118.07,117.98,0.14216157]
["bitfinex","SOLUSD",1744220897454,0.4596314,118.07,118.01,52.02102627]
["bitfinex","SOLUSD",1744220897663,0.4596314,118.07,118.03,62.19687513]
["bitfinex","SOLUSD",1744220897974,0.4596314,118.07,118.01,0.28432314]
["bitfinex","SOLUSD",1744220898214,0.4596314,118.07,118.03,18.64964886]
["bitfinex","SOLUSD",1744220898478,0.4596314,118.07,118.02,18.64964886]
["bitfinex","SOLUSD",1744220898673,0.4596314,118.07,118.02,62.19687513]
["bitfinex","SOLUSD",1744220898877,51.38122627,118.2,118.02,62.19687513]
["bitfinex","SOLUSD",1744220898878,0.25,118.27,118.18,20.0]
["bitfinex","SOLUSD",1744220899173,0.25,118.27,118.19,43.54722627]
["bitfinex","SOLUSD",1744220899379,43.54722627,118.26,118.2,62.19687513]
["bitfinex","SOLUSD",1744220899552,0.25,118.27,118.21,8.4595]
["bitfinex","SOLUSD",1744220899743,0.25,118.27,118.22,62.19687513]
["bitfinex","SOLUSD",1744220899940,1.286e-05,118.23,118.22,62.19687513]
["bitfinex","SOLUSD",1744220900161,0.25,118.27,118.22,62.19687513]
["bitfinex","SOLUSD",1744220900162,0.25,118.27,118.26,18.64964886]
["bitfinex","SOLUSD",1744220900363,13.08316383,118.44,118.26,44.933972]
["bitfinex","SOLUSD",1744220900572,56.6303901,118.44,118.28,0.28432314]
["bitfinex","SOLUSD",1744220900751,13.08316383,118.44,118.32,43.54722627]
["bitfinex","SOLUSD",1744220901071,18.41,118.43,118.27,12.0101]
["bitfinex","SOLUSD",1744220901278,18.41,118.43,118.34,26.0]
["bitfinex","SOLUSD",1744220901455,18.41,118.43,118.33,18.64964886]
["bitfinex","SOLUSD",1744220901652,8.4458,118.41,118.33,62.19687513]
["bitfinex","SOLUSD",1744220901883,8.4462,118.4,118.31,8.452]
["bitfinex","SOLUSD",1744220902101,18.41,118.43,118.3,0.28432314]
["bitfinex","SOLUSD",1744220902102,8.99489696,118.39,118.3,0.28432314]
["bitfinex","SOLUSD",1744220902397,43.54722627,118.38,118.26,26.0]
["bitfinex","SOLUSD",1744220902566,0.54829696,118.39,118.27,0.5]
["bitfinex","SOLUSD",1744220902776,0.54829696,118.39,118.34,26.0]
["bitfinex","SOLUSD",1744220903103,43.54722627,118.38,118.24,20.0]
["bitfinex","SOLUSD",1744220903405,43.54722627,118.25,118.17,20.0]
["bitfinex","SOLUSD",1744220903605,43.54722627,118.2,118.07,20.0]
["bitfinex","SOLUSD",1744220903766,43.54722627,118.09,118.02,20.0]
["bitfinex","SOLUSD",1744220903972,43.54722627,118.03,117.95,20.0]
["bitfinex","SOLUSD",1744220904173,43.54722627,118.08,117.95,1.5502937]
["bitfinex","SOLUSD",1744220904497,43.54722627,118.06,117.99,43.54722627]
["bitfinex","SOLUSD",1744220904800,18.64964886,118.19,118.05,43.54722627]
["bitfinex","SOLUSD",1744220905000,42.0467972,118.31,118.05,43.54722627]
["bitfinex","SOLUSD",1744220905001,8.4516,118.32,118.14,0.5]
["bitfinex","SOLUSD",1744220905208,8.4516,118.32,118.22,43.54722627]
["bitfinex","SOLUSD",1744220905390,8.448,118.37,118.27,26.0]
["bitfinex","SOLUSD",1744220905715,8.448,118.37,118.22,20.0]
["bitfinex","SOLUSD",1744220905716,43.54722627,118.29,118.22,20.0]
["bitfinex","SOLUSD",1744220905877,29.5682,118.37,118.21,8.4595]
["bitfinex","SOLUSD",1744220906071,29.5682,118.37,118.19,259.0519]
["bitfinex","SOLUSD",1744220906072,29.5682,118.37,118.24,18.64964886]
["bitfinex","SOLUSD",1744220906273,8.448,118.37,118.27,18.64964886]
["bitfinex","SOLUSD",1744220906507,43.54722627,118.38,118.27,18.64964886]
["bitfinex","SOLUSD",1744220906508,43.54722627,118.36,118.29,43.54722627]
["bitfinex","SOLUSD",1744220906674,51.99462627,118.38,118.24,20.0]
["bitfinex","SOLUSD",1744220906875,0.54829696,118.39,118.22,38.64964886]
["bitfinex","SOLUSD",1744220907075,0.54829696,118.39,118.28,18.64964886]
["bitfinex","SOLUSD",1744220907293,44.09552323,118.39,118.33,26.0]
["bitfinex","SOLUSD",1744220907576,43.54722627,118.38,118.28,27.10394886]
["bitfinex","SOLUSD",1744220907775,43.54722627,118.35,118.29,43.54722627]
["bitfinex","SOLUSD",1744220907974,0.54829696,118.39,118.32,18.64964886]
["bitfinex","SOLUSD",1744220908176,44.09552323,118.39,118.3,20.0]
["bitfinex","SOLUSD",1744220908399,43.54722627,118.36,118.31,18.64964886]
["bitfinex","SOLUSD",1744220908604,0.04829696,118.39,118.29,18.64964886]
["bitfinex","SOLUSD",1744220908902,43.54722627,118.37,118.29,18.64964886]
["bitfinex","SOLUSD",1744220909071,43.54722627,118.38,118.32,43.54722627]
["bitfinex","SOLUSD",1744220909276,0.04829696,118.39,118.36,18.64964886]
["bitfinex","SOLUSD",1744220909694,0.04829696,118.39,118.3,375.02]
["bitfinex","SOLUSD",1744220909695,0.04829696,118.39,118.3,383.4729]
["bitfinex","SOLUSD",1744220909890,43.54722627,118.38,118.3,237.72]
["bitfinex","SOLUSD",1744220910101,0.04829696,118.39,118.26,18.64964886]
["bitfinex","SOLUSD",1744220910274,43.54722627,118.34,118.27,18.64964886]
["bitfinex","SOLUSD",1744220910479,26.04829696,118.39,118.27,18.64964886]
["bitfinex","SOLUSD",1744220910778,43.54722627,118.28,118.22,8.4588]
["bitfinex","SOLUSD",1744220910976,44.04722627,118.38,118.25,43.54722627]
["bitfinex","SOLUSD",1744220911278,43.54722627,118.32,118.22,8.4588]
["bitfinex","SOLUSD",1744220911476,43.54722627,118.27,118.21,60.24782627]
["bitfinex","SOLUSD",1744220911706,51.99882627,118.32,118.2,43.54722627]
["bitfinex","SOLUSD",1744220911707,43.54722627,118.26,118.2,43.54722627]
["bitfinex","SOLUSD",1744220911878,26.0,118.29,118.19,246.0404]
["bitfinex","SOLUSD",1744220912094,43.54722627,118.23,118.13,51.07939406]
["bitfinex","SOLUSD",1744220912282,43.54722627,118.26,118.13,38.38199406]
["bitfinex","SOLUSD",1744220912600,43.54722627,118.26,118.13,29.91689406]
["bitfinex","SOLUSD",1744220912798,26.0,118.23,118.13,29.91689406]
["bitfinex","SOLUSD",1744220912999,43.54722627,118.2,118.13,29.91689406]
["bitfinex","SOLUSD",1744220913258,26.0,118.29,118.18,43.54722627]
["bitfinex","SOLUSD",1744220913420,43.54722627,118.26,118.13,38.38179406]
["bitfinex","SOLUSD",1744220913578,43.54722627,118.2,118.07,20.0]
["bitfinex","SOLUSD",1744220913902,26.0,118.23,118.13,43.54722627]
["bitfinex","SOLUSD",1744220914101,0.28432314,118.19,118.1,43.54722627]
["bitfinex","SOLUSD",1744220914298,0.28432314,118.16,118.07,0.063]
["bitfinex","SOLUSD",1744220914505,43.54722627,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744220914703,0.28432314,118.13,118.07,0.063]
["bitfinex","SOLUSD",1744220914932,0.28432314,118.19,118.09,43.54722627]
["bitfinex","SOLUSD",1744220915090,8.4584,118.23,118.14,43.54722627]
["bitfinex","SOLUSD",1744220915391,52.00322627,118.26,118.11,0.28432314]
["bitfinex","SOLUSD",1744220915591,43.54722627,118.2,118.11,18.64964886]
["bitfinex","SOLUSD",1744220915791,43.54722627,118.17,118.08,8.4688]
["bitfinex","SOLUSD",1744220915997,43.54722627,118.16,118.09,18.64964886]
["bitfinex","SOLUSD",1744220916325,43.54722627,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744220916527,87.09445254,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744220916727,0.28432314,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744220916892,0.28432314,118.13,118.07,0.063]
["bitfinex","SOLUSD",1744220917096,26.0,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744220917296,0.78432314,118.18,118.07,0.063]
["bitfinex","SOLUSD",1744220917525,43.54722627,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744220917697,21.1543,118.18,118.07,43.61022627]
["bitfinex","SOLUSD",1744220917698,26.28432314,118.18,118.07,43.61022627]
["bitfinex","SOLUSD",1744220917902,43.54722627,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744220918126,26.0,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744220918328,87.09445254,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744220918529,43.54722627,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744220918708,87.37877568,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744220919200,26.0,118.04,117.94,43.54722627]
["bitfinex","SOLUSD",1744220919399,43.54722627,118.08,117.94,43.54722627]
["bitfinex","SOLUSD",1744220919626,43.54722627,117.98,117.92,7.5614]
["bitfinex","SOLUSD",1744220919796,0.28432314,118.0,117.87,29.6931]
["bitfinex","SOLUSD",1744220920001,43.54722627,118.01,117.95,43.54722627]
["bitfinex","SOLUSD",1744220920229,8.4702,118.06,117.97,43.54722627]
["bitfinex","SOLUSD",1744220920404,8.4702,118.06,117.94,18.64964886]
["bitfinex","SOLUSD",1744220920405,23.54722627,118.03,117.94,18.64964886]
["bitfinex","SOLUSD",1744220920603,0.14216157,118.06,117.94,18.64964886]
["bitfinex","SOLUSD",1744220920839,43.54722627,117.99,117.87,114.5323]
["bitfinex","SOLUSD",1744220921128,43.54722627,117.95,117.87,8.4839]
["bitfinex","SOLUSD",1744220921303,43.54722627,117.92,117.85,8.4853]
["bitfinex","SOLUSD",1744220921501,43.54722627,117.91,117.86,8.4845]
["bitfinex","SOLUSD",1744220921700,8.61596157,118.01,117.9,43.54722627]
["bitfinex","SOLUSD",1744220921919,0.28432314,118.01,117.9,43.54722627]
["bitfinex","SOLUSD",1744220922130,43.54722627,118.08,117.94,43.54722627]
["bitfinex","SOLUSD",1744220922131,42.3455,118.08,117.94,43.54722627]
["bitfinex","SOLUSD",1744220922307,18.64964886,118.07,117.96,43.54722627]
["bitfinex","SOLUSD",1744220922708,43.54722627,117.97,117.89,26.0]
["bitfinex","SOLUSD",1744220922923,43.54722627,117.97,117.9,44.64964886]
["bitfinex","SOLUSD",1744220923255,0.28432314,118.01,117.86,29.6961]
["bitfinex","SOLUSD",1744220923403,43.54722627,117.96,117.87,18.64964886]
["bitfinex","SOLUSD",1744220923605,0.28432314,117.95,117.88,43.54722627]
["bitfinex","SOLUSD",1744220923831,0.28432314,117.95,117.85,8.4853]
["bitfinex","SOLUSD",1744220924132,52.02472627,117.96,117.85,43.54722627]
["bitfinex","SOLUSD",1744220924333,0.28432314,117.92,117.82,29.7062]
["bitfinex","SOLUSD",1744220924556,0.28432314,117.92,117.83,43.54722627]
["bitfinex","SOLUSD",1744220924856,26.28432314,117.93,117.82,8.4874]
["bitfinex","SOLUSD",1744220925067,43.54722627,117.87,117.82,8.4874]
["bitfinex","SOLUSD",1744220925660,43.54722627,117.83,117.81,0.063]
["bitfinex","SOLUSD",1744220925824,43.83154941,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744220926218,87.37877568,117.82,117.78,0.063]
["bitfinex","SOLUSD",1744220926452,8.4869,117.83,117.78,0.063]
["bitfinex","SOLUSD",1744220926630,0.28432314,117.82,117.78,0.063]
["bitfinex","SOLUSD",1744220926824,87.37877568,117.79,117.78,0.063]
["bitfinex","SOLUSD",1744220927035,8.4869,117.83,117.78,0.063]
["bitfinex","SOLUSD",1744220927231,43.54722627,117.79,117.78,0.063]
["bitfinex","SOLUSD",1744220927429,87.37877568,117.79,117.78,0.063]
["bitfinex","SOLUSD",1744220927644,0.28432314,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220927923,43.54722627,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220928235,0.28432314,117.77,117.74,0.063]
["bitfinex","SOLUSD",1744220928556,43.54722627,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220928750,43.54722627,117.75,117.74,0.063]
["bitfinex","SOLUSD",1744220929225,0.28432314,117.77,117.74,0.063]
["bitfinex","SOLUSD",1744220929424,43.83154941,117.75,117.74,0.063]
["bitfinex","SOLUSD",1744220930056,43.54722627,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220930433,21.218,117.83,117.74,0.063]
["bitfinex","SOLUSD",1744220930434,43.54722627,117.76,117.74,0.063]
["bitfinex","SOLUSD",1744220930749,43.54722627,117.77,117.74,0.063]
["bitfinex","SOLUSD",1744220930945,8.4868,117.83,117.74,43.61022627]
["bitfinex","SOLUSD",1744220931132,43.54722627,117.8,117.74,43.61022627]
["bitfinex","SOLUSD",1744220931553,43.54722627,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220931729,0.28432314,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220931931,43.54722627,117.76,117.74,0.063]
["bitfinex","SOLUSD",1744220932127,43.54722627,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220932570,0.28432314,117.82,117.74,0.063]
["bitfinex","SOLUSD",1744220932864,8.4868,117.83,117.74,0.063]
["bitfinex","SOLUSD",1744220933068,43.54722627,117.81,117.75,43.54722627]
["bitfinex","SOLUSD",1744220933288,43.54722627,117.81,117.74,43.61022627]
["bitfinex","SOLUSD",1744220933564,52.03342627,117.84,117.75,43.54722627]
["bitfinex","SOLUSD",1744220933778,43.54722627,117.76,117.74,0.063]
["bitfinex","SOLUSD",1744220933947,43.54722627,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220934260,43.54722627,117.81,117.75,43.54722627]
["bitfinex","SOLUSD",1744220934852,43.54722627,117.82,117.74,0.063]
["bitfinex","SOLUSD",1744220935038,8.4846,117.86,117.78,43.54722627]
["bitfinex","SOLUSD",1744220935231,43.54722627,117.84,117.78,43.54722627]
["bitfinex","SOLUSD",1744220935435,43.54722627,117.85,117.79,43.54722627]
["bitfinex","SOLUSD",1744220935663,43.54722627,117.84,117.79,8.4896]
["bitfinex","SOLUSD",1744220935858,43.54722627,117.82,117.77,8.4911]
["bitfinex","SOLUSD",1744220936033,0.28432314,117.81,117.75,52.03972627]
["bitfinex","SOLUSD",1744220936235,43.54722627,117.8,117.75,8.4925]
["bitfinex","SOLUSD",1744220936461,29.6937,117.87,117.77,43.54722627]
["bitfinex","SOLUSD",1744220936633,43.54722627,117.84,117.78,43.54722627]
["bitfinex","SOLUSD",1744220936829,8.4839,117.87,117.77,43.54722627]
["bitfinex","SOLUSD",1744220937071,8.4839,117.87,117.79,43.54722627]
["bitfinex","SOLUSD",1744220937365,8.4829,117.89,117.77,43.54722627]
["bitfinex","SOLUSD",1744220937528,43.54722627,117.84,117.78,43.54722627]
["bitfinex","SOLUSD",1744220937734,8.4839,117.87,117.75,21.2314]
["bitfinex","SOLUSD",1744220937936,43.54722627,117.81,117.74,0.063]
["bitfinex","SOLUSD",1744220938161,43.54722627,117.83,117.77,43.54722627]
["bitfinex","SOLUSD",1744220938364,8.4839,117.87,117.78,43.54722627]
["bitfinex","SOLUSD",1744220938365,0.14216157,117.85,117.78,43.54722627]
["bitfinex","SOLUSD",1744220938574,0.14216157,117.86,117.78,43.54722627]
["bitfinex","SOLUSD",1744220938736,0.14216157,117.82,117.74,0.063]
["bitfinex","SOLUSD",1744220938935,0.14216157,117.86,117.78,43.54722627]
["bitfinex","SOLUSD",1744220939136,0.14216157,117.86,117.74,0.063]
["bitfinex","SOLUSD",1744220939137,43.83154941,117.81,117.74,0.063]
["bitfinex","SOLUSD",1744220939362,43.54722627,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220939605,43.54722627,117.76,117.74,0.063]
["bitfinex","SOLUSD",1744220939884,43.83154941,117.75,117.74,0.063]
["bitfinex","SOLUSD",1744220940095,43.54722627,117.75,117.74,0.063]
["bitfinex","SOLUSD",1744220940294,43.83154941,117.75,117.74,0.063]
["bitfinex","SOLUSD",1744220940867,43.54722627,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220941068,8.4891,117.8,117.74,0.063]
["bitfinex","SOLUSD",1744220941308,18.64964886,117.83,117.74,0.063]
["bitfinex","SOLUSD",1744220941460,0.28432314,117.82,117.74,0.063]
["bitfinex","SOLUSD",1744220941666,43.54722627,117.79,117.74,0.063]
["bitfinex","SOLUSD",1744220941867,8.4854,117.85,117.77,43.54722627]
["bitfinex","SOLUSD",1744220942061,43.54722627,117.82,117.77,43.54722627]
["bitfinex","SOLUSD",1744220942284,8.4854,117.85,117.77,43.54722627]
["bitfinex","SOLUSD",1744220942492,43.54722627,117.84,117.75,43.54722627]
["bitfinex","SOLUSD",1744220942695,43.54722627,117.82,117.77,43.54722627]
["bitfinex","SOLUSD",1744220943001,43.54722627,117.79,117.74,8.5562]
["bitfinex","SOLUSD",1744220943207,43.54722627,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220943374,43.54722627,117.75,117.74,0.063]
["bitfinex","SOLUSD",1744220943571,43.83154941,117.75,117.74,0.063]
["bitfinex","SOLUSD",1744220943889,52.32404941,117.75,117.74,0.063]
["bitfinex","SOLUSD",1744220944100,43.54722627,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744220944300,43.54722627,117.75,117.74,0.063]
["bitfinex","SOLUSD",1744220944466,0.28432314,117.74,117.69,0.063]
["bitfinex","SOLUSD",1744220944669,43.83154941,117.7,117.69,0.063]
["bitfinex","SOLUSD",1744220945113,43.54722627,117.72,117.66,8.562]
["bitfinex","SOLUSD",1744220945300,43.54722627,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744220945478,43.54722627,117.67,117.66,0.063]
["bitfinex","SOLUSD",1744220945667,43.54722627,117.69,117.66,8.562]
["bitfinex","SOLUSD",1744220945863,43.83154941,117.67,117.66,0.063]
["bitfinex","SOLUSD",1744220946400,18.64964886,117.69,117.62,0.063]
["bitfinex","SOLUSD",1744220946605,43.54722627,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744220946793,43.83154941,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744220946975,0.28432314,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744220947181,0.28432314,117.65,117.62,0.063]
["bitfinex","SOLUSD",1744220947398,43.54722627,117.64,117.62,0.063]
["bitfinex","SOLUSD",1744220947606,43.83154941,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744220947800,88.21119827,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744220948101,25.73,117.61,117.59,0.063]
["bitfinex","SOLUSD",1744220948296,131.75842454,117.6,117.5,0.063]
["bitfinex","SOLUSD",1744220948494,43.54722627,117.53,117.5,0.063]
["bitfinex","SOLUSD",1744220948698,43.54722627,117.53,117.5,30.063]
["bitfinex","SOLUSD",1744220948884,0.28432314,117.61,117.52,43.54722627]
["bitfinex","SOLUSD",1744220949090,43.54722627,117.6,117.5,59.8499]
["bitfinex","SOLUSD",1744220949286,43.54722627,117.66,117.54,43.54722627]
["bitfinex","SOLUSD",1744220949500,43.54722627,117.6,117.53,26.0]
["bitfinex","SOLUSD",1744220949707,0.28432314,117.64,117.53,26.0]
["bitfinex","SOLUSD",1744220949708,43.54722627,117.61,117.56,43.54722627]
["bitfinex","SOLUSD",1744220949884,25.73,117.67,117.59,43.54722627]
["bitfinex","SOLUSD",1744220950084,25.73,117.69,117.57,29.7694]
["bitfinex","SOLUSD",1744220950301,30.76473872,117.74,117.64,43.54722627]
["bitfinex","SOLUSD",1744220950302,25.13953872,117.74,117.64,43.54722627]
["bitfinex","SOLUSD",1744220950502,44.04722627,117.78,117.6,43.54722627]
["bitfinex","SOLUSD",1744220950503,43.54722627,117.73,117.67,43.54722627]
["bitfinex","SOLUSD",1744220950694,43.54722627,117.74,117.68,43.54722627]
["bitfinex","SOLUSD",1744220950891,25.73,117.79,117.71,43.54722627]
["bitfinex","SOLUSD",1744220951194,43.54722627,117.78,117.68,18.64964886]
["bitfinex","SOLUSD",1744220951398,43.54722627,117.75,117.66,43.54722627]
["bitfinex","SOLUSD",1744220951590,43.54722627,117.75,117.62,0.5]
["bitfinex","SOLUSD",1744220951591,43.54722627,117.78,117.65,18.64964886]
["bitfinex","SOLUSD",1744220951796,43.54722627,117.78,117.7,8.4961]
["bitfinex","SOLUSD",1744220951991,0.03,117.82,117.74,43.54722627]
["bitfinex","SOLUSD",1744220952305,0.03,117.82,117.76,43.54722627]
["bitfinex","SOLUSD",1744220952486,43.54722627,117.81,117.75,43.54722627]
["bitfinex","SOLUSD",1744220952687,0.03,117.82,117.78,43.54722627]
["bitfinex","SOLUSD",1744220952893,0.03,117.82,117.81,43.54722627]
["bitfinex","SOLUSD",1744220953099,0.03,117.82,117.76,26.0]
["bitfinex","SOLUSD",1744220953414,0.03,117.82,117.81,43.54722627]
["bitfinex","SOLUSD",1744220953588,0.03,117.82,117.76,18.64964886]
["bitfinex","SOLUSD",1744220953787,0.03,117.82,117.81,52.03542627]
["bitfinex","SOLUSD",1744220954312,43.54722627,117.87,117.81,8.4882]
["bitfinex","SOLUSD",1744220954625,0.03,117.89,117.83,43.54722627]
["bitfinex","SOLUSD",1744220954797,0.03,117.89,117.88,43.54722627]
["bitfinex","SOLUSD",1744220955717,0.03,117.89,117.84,43.54722627]
["bitfinex","SOLUSD",1744220955898,0.03,117.89,117.83,18.64964886]
["bitfinex","SOLUSD",1744220955899,0.03,117.89,117.83,8.4868]
["bitfinex","SOLUSD",1744220956221,43.54722627,117.88,117.82,16.3782]
["bitfinex","SOLUSD",1744220956420,0.28432314,117.86,117.76,8.4918]
["bitfinex","SOLUSD",1744220956587,43.54722627,117.79,117.73,8.4935]
["bitfinex","SOLUSD",1744220956787,0.28432314,117.81,117.73,8.4935]
["bitfinex","SOLUSD",1744220956992,0.31432314,117.89,117.79,43.54722627]
["bitfinex","SOLUSD",1744220957194,43.54722627,117.84,117.74,18.64964886]
["bitfinex","SOLUSD",1744220957498,18.64964886,117.83,117.7,21.2394]
["bitfinex","SOLUSD",1744220957817,0.03,117.89,117.74,19.14964886]
["bitfinex","SOLUSD",1744220957818,0.31432314,117.89,117.74,19.14964886]
["bitfinex","SOLUSD",1744220957998,0.11715755,117.89,117.76,18.64964886]
["bitfinex","SOLUSD",1744220958192,43.54722627,117.9,117.82,43.54722627]
["bitfinex","SOLUSD",1744220958398,43.54722627,117.86,117.81,43.54722627]
["bitfinex","SOLUSD",1744220958709,43.54722627,117.84,117.75,29.7239]
["bitfinex","SOLUSD",1744220959018,43.54722627,117.76,117.71,8.4954]
["bitfinex","SOLUSD",1744220959233,0.14216157,117.79,117.72,43.54722627]
["bitfinex","SOLUSD",1744220959523,43.54722627,117.76,117.71,8.4954]
["bitfinex","SOLUSD",1744220959714,0.14216157,117.79,117.71,8.4954]
["bitfinex","SOLUSD",1744220959918,43.54722627,117.78,117.68,8.4976]
["bitfinex","SOLUSD",1744220960237,0.28432314,117.71,117.6,51.77092627]
["bitfinex","SOLUSD",1744220960406,0.28432314,117.77,117.66,43.54722627]
["bitfinex","SOLUSD",1744220960608,18.933972,117.81,117.66,43.54722627]
["bitfinex","SOLUSD",1744220960801,0.28432314,117.77,117.69,43.54722627]
["bitfinex","SOLUSD",1744220960997,18.64964886,117.83,117.66,43.54722627]
["bitfinex","SOLUSD",1744220961192,18.64964886,117.77,117.65,43.54722627]
["bitfinex","SOLUSD",1744220961394,43.54722627,117.69,117.61,8.5026]
["bitfinex","SOLUSD",1744220961602,0.5,117.75,117.61,8.5026]
["bitfinex","SOLUSD",1744220961603,18.64964886,117.75,117.61,8.5026]
["bitfinex","SOLUSD",1744220961814,0.28432314,117.73,117.65,43.54722627]
["bitfinex","SOLUSD",1744220962097,26.28432314,117.73,117.61,29.7592]
["bitfinex","SOLUSD",1744220962304,0.28432314,117.73,117.61,29.7592]
["bitfinex","SOLUSD",1744220962515,43.54722627,117.71,117.61,29.7592]
["bitfinex","SOLUSD",1744220962817,0.14216157,117.79,117.67,0.063]
["bitfinex","SOLUSD",1744220963018,18.64964886,117.85,117.75,43.54722627]
["bitfinex","SOLUSD",1744220963325,13.1584,117.87,117.73,18.64964886]
["bitfinex","SOLUSD",1744220963516,43.54722627,117.81,117.75,43.54722627]
["bitfinex","SOLUSD",1744220963730,43.54722627,117.78,117.7,26.0]
["bitfinex","SOLUSD",1744220963929,43.54722627,117.84,117.7,21.2389]
["bitfinex","SOLUSD",1744220964235,43.54722627,117.8,117.75,43.54722627]
["bitfinex","SOLUSD",1744220964405,76.72463059,117.92,117.79,43.54722627]
["bitfinex","SOLUSD",1744220964606,76.72463059,117.92,117.73,50.34300938]
["bitfinex","SOLUSD",1744220964607,43.54722627,117.83,117.73,7.6579]
["bitfinex","SOLUSD",1744220964802,43.54722627,117.9,117.79,43.54722627]
["bitfinex","SOLUSD",1744220965013,43.54722627,117.9,117.76,26.0]
["bitfinex","SOLUSD",1744220965228,43.54722627,117.87,117.78,43.54722627]
["bitfinex","SOLUSD",1744220965529,0.14216157,117.86,117.73,7.6579]
["bitfinex","SOLUSD",1744220965736,43.54722627,117.8,117.73,7.6579]
["bitfinex","SOLUSD",1744220966029,0.28432314,117.83,117.69,8.4968]
["bitfinex","SOLUSD",1744220966336,43.54722627,117.8,117.69,29.739]
["bitfinex","SOLUSD",1744220966499,0.28432314,117.81,117.7,18.64964886]
["bitfinex","SOLUSD",1744220966695,0.28432314,117.81,117.69,8.4968]
["bitfinex","SOLUSD",1744220966696,43.54722627,117.76,117.69,8.4968]
["bitfinex","SOLUSD",1744220966894,43.54722627,117.74,117.67,0.063]
["bitfinex","SOLUSD",1744220967099,43.54722627,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744220967329,43.54722627,117.78,117.69,43.54722627]
["bitfinex","SOLUSD",1744220967505,0.28432314,117.76,117.67,0.063]
["bitfinex","SOLUSD",1744220967712,43.54722627,117.71,117.67,0.063]
["bitfinex","SOLUSD",1744220967899,43.83154941,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744220968102,26.0,117.65,117.57,0.063]
["bitfinex","SOLUSD",1744220968411,43.54722627,117.58,117.57,0.063]
["bitfinex","SOLUSD",1744220968609,18.933972,117.65,117.57,0.063]
["bitfinex","SOLUSD",1744220968814,0.28432314,117.65,117.57,0.063]
["bitfinex","SOLUSD",1744220969019,0.28432314,117.72,117.57,9.0684]
["bitfinex","SOLUSD",1744220969332,0.5,117.74,117.58,18.933972]
["bitfinex","SOLUSD",1744220969530,26.0,117.69,117.57,30.063]
["bitfinex","SOLUSD",1744220969728,43.54722627,117.66,117.57,30.063]
["bitfinex","SOLUSD",1744220970041,43.54722627,117.78,117.6,43.54722627]
["bitfinex","SOLUSD",1744220970226,43.54722627,117.71,117.63,26.0]
["bitfinex","SOLUSD",1744220970414,43.54722627,117.72,117.58,16.239]
["bitfinex","SOLUSD",1744220970614,43.54722627,117.65,117.58,16.239]
["bitfinex","SOLUSD",1744220970816,43.54722627,117.61,117.57,30.063]
["bitfinex","SOLUSD",1744220971031,0.28432314,117.65,117.57,30.063]
["bitfinex","SOLUSD",1744220971234,26.0,117.69,117.57,38.5682]
["bitfinex","SOLUSD",1744220971536,0.28432314,117.65,117.57,30.063]
["bitfinex","SOLUSD",1744220971708,43.54722627,117.61,117.57,30.063]
["bitfinex","SOLUSD",1744220971909,0.28432314,117.65,117.57,30.063]
["bitfinex","SOLUSD",1744220972109,43.54722627,117.59,117.57,30.063]
["bitfinex","SOLUSD",1744220972314,43.83154941,117.58,117.57,0.063]
["bitfinex","SOLUSD",1744220972515,26.0,117.55,117.44,8.5145]
["bitfinex","SOLUSD",1744220972750,43.54722627,117.51,117.43,0.063]
["bitfinex","SOLUSD",1744220972917,43.83154941,117.51,117.47,30.0]
["bitfinex","SOLUSD",1744220973242,26.0,117.48,117.47,30.0]
["bitfinex","SOLUSD",1744220973542,0.28432314,117.43,117.4,10.58238437]
["bitfinex","SOLUSD",1744220973915,43.54722627,117.41,117.4,10.58238437]
["bitfinex","SOLUSD",1744220974242,0.28432314,117.45,117.4,40.58238437]
["bitfinex","SOLUSD",1744220974439,43.54722627,117.41,117.4,40.58238437]
["bitfinex","SOLUSD",1744220974614,282.76722627,117.48,117.4,40.58238437]
["bitfinex","SOLUSD",1744220974615,0.28432314,117.47,117.4,40.58238437]
["bitfinex","SOLUSD",1744220974927,0.28432314,117.46,117.38,0.063]
["bitfinex","SOLUSD",1744220975110,20.0,117.53,117.41,26.0]
["bitfinex","SOLUSD",1744220975111,18.64964886,117.53,117.41,26.0]
["bitfinex","SOLUSD",1744220975442,76.89763527,117.61,117.47,43.54722627]
["bitfinex","SOLUSD",1744220975723,76.89763527,117.61,117.5,43.54722627]
["bitfinex","SOLUSD",1744220975909,43.54722627,117.6,117.48,8.5115]
["bitfinex","SOLUSD",1744220976116,43.54722627,117.51,117.46,43.54722627]
["bitfinex","SOLUSD",1744220976312,26.0,117.57,117.46,43.54722627]
["bitfinex","SOLUSD",1744220976626,43.54722627,117.52,117.47,43.54722627]
["bitfinex","SOLUSD",1744220976932,43.54722627,117.48,117.43,30.0]
["bitfinex","SOLUSD",1744220977223,76.89763527,117.61,117.45,43.54722627]
["bitfinex","SOLUSD",1744220977426,238.72,117.64,117.51,26.0]
["bitfinex","SOLUSD",1744220977626,43.54722627,117.66,117.56,43.54722627]
["bitfinex","SOLUSD",1744220977926,43.54722627,117.62,117.57,52.05272627]
["bitfinex","SOLUSD",1744220978106,0.5,117.71,117.59,43.54722627]
["bitfinex","SOLUSD",1744220978308,43.54722627,117.72,117.62,43.54722627]
["bitfinex","SOLUSD",1744220978510,43.54722627,117.72,117.61,43.54722627]
["bitfinex","SOLUSD",1744220978708,43.54722627,117.72,117.61,18.64964886]
["bitfinex","SOLUSD",1744220978709,43.54722627,117.69,117.61,18.64964886]
["bitfinex","SOLUSD",1744220978906,43.54722627,117.72,117.58,18.64964886]
["bitfinex","SOLUSD",1744220979132,43.54722627,117.66,117.61,43.54722627]
["bitfinex","SOLUSD",1744220979314,43.54722627,117.68,117.58,18.64964886]
["bitfinex","SOLUSD",1744220979516,43.54722627,117.69,117.63,43.54722627]
["bitfinex","SOLUSD",1744220979911,238.8,117.79,117.6,43.54722627]
["bitfinex","SOLUSD",1744220979912,43.54722627,117.84,117.68,43.54722627]
["bitfinex","SOLUSD",1744220980218,43.54722627,117.84,117.64,26.5]
["bitfinex","SOLUSD",1744220980219,43.54722627,117.72,117.63,238.78]
["bitfinex","SOLUSD",1744220980415,0.5,117.81,117.6,26.0]
["bitfinex","SOLUSD",1744220980620,43.54722627,117.71,117.61,18.64964886]
["bitfinex","SOLUSD",1744220981025,43.54722627,117.78,117.65,26.0]
["bitfinex","SOLUSD",1744220981026,43.54722627,117.73,117.65,26.0]
["bitfinex","SOLUSD",1744220981222,18.64964886,117.77,117.62,18.64964886]
["bitfinex","SOLUSD",1744220981435,43.54722627,117.73,117.67,43.54722627]
["bitfinex","SOLUSD",1744220981633,43.54722627,117.78,117.68,43.54722627]
["bitfinex","SOLUSD",1744220981811,26.0,117.75,117.6,29.7619]
["bitfinex","SOLUSD",1744220982015,43.54722627,117.74,117.69,0.5]
["bitfinex","SOLUSD",1744220982229,43.54722627,117.84,117.75,0.5]
["bitfinex","SOLUSD",1744220982230,43.54722627,117.79,117.75,0.5]
["bitfinex","SOLUSD",1744220982416,0.03,117.92,117.8,0.5]
["bitfinex","SOLUSD",1744220982624,43.54722627,117.87,117.82,0.5]
["bitfinex","SOLUSD",1744220982822,43.54722627,117.86,117.8,44.04722627]
["bitfinex","SOLUSD",1744220983138,0.28432314,117.85,117.8,44.04722627]
["bitfinex","SOLUSD",1744220983352,43.54722627,117.85,117.81,0.5]
["bitfinex","SOLUSD",1744220983639,0.03,117.92,117.83,43.54722627]
["bitfinex","SOLUSD",1744220983816,43.54722627,117.89,117.84,0.5]
["bitfinex","SOLUSD",1744220984139,43.54722627,117.85,117.78,0.5]
["bitfinex","SOLUSD",1744220984315,43.54722627,117.85,117.81,0.5]
["bitfinex","SOLUSD",1744220984520,43.54722627,117.9,117.8,0.5]
["bitfinex","SOLUSD",1744220984716,43.54722627,117.84,117.8,0.5]
["bitfinex","SOLUSD",1744220984945,43.54722627,117.85,117.79,43.54722627]
["bitfinex","SOLUSD",1744220985251,43.54722627,117.83,117.78,0.5]
["bitfinex","SOLUSD",1744220985422,0.14216157,117.84,117.78,44.04722627]
["bitfinex","SOLUSD",1744220985423,43.83154941,117.84,117.78,44.04722627]
["bitfinex","SOLUSD",1744220985753,43.83154941,117.81,117.75,43.54722627]
["bitfinex","SOLUSD",1744220986041,43.83154941,117.81,117.78,0.5]
["bitfinex","SOLUSD",1744220986042,43.54722627,117.81,117.78,0.5]
["bitfinex","SOLUSD",1744220986242,0.28432314,117.79,117.75,0.5]
["bitfinex","SOLUSD",1744220986414,0.28432314,117.76,117.72,0.5]
["bitfinex","SOLUSD",1744220986747,43.54722627,117.73,117.7,8.0307]
["bitfinex","SOLUSD",1744220986933,43.54722627,117.72,117.69,0.5]
["bitfinex","SOLUSD",1744220987133,43.54722627,117.71,117.69,0.5]
["bitfinex","SOLUSD",1744220987339,0.28432314,117.73,117.69,0.5]
["bitfinex","SOLUSD",1744220987844,43.54722627,117.7,117.67,0.5]
["bitfinex","SOLUSD",1744220988017,43.54722627,117.72,117.67,0.5]
["bitfinex","SOLUSD",1744220988220,43.54722627,117.71,117.68,0.5]
["bitfinex","SOLUSD",1744220988451,43.54722627,117.74,117.7,0.5]
["bitfinex","SOLUSD",1744220988746,0.28432314,117.77,117.7,44.04722627]
["bitfinex","SOLUSD",1744220988922,43.54722627,117.77,117.73,0.5]
["bitfinex","SOLUSD",1744220989125,43.54722627,117.74,117.69,0.5]
["bitfinex","SOLUSD",1744220989454,43.54722627,117.74,117.62,7.5344]
["bitfinex","SOLUSD",1744220989455,26.0,117.67,117.62,7.5344]
["bitfinex","SOLUSD",1744220989615,43.54722627,117.63,117.59,0.5]
["bitfinex","SOLUSD",1744220989823,43.54722627,117.63,117.54,16.6789]
["bitfinex","SOLUSD",1744220989824,26.0,117.63,117.54,16.6789]
["bitfinex","SOLUSD",1744220990025,0.28432314,117.6,117.54,0.5]
["bitfinex","SOLUSD",1744220990320,0.28432314,117.6,117.56,0.5]
["bitfinex","SOLUSD",1744220990538,0.28432314,117.61,117.54,0.5]
["bitfinex","SOLUSD",1744220990715,43.54722627,117.55,117.48,0.5]
["bitfinex","SOLUSD",1744220990922,0.28432314,117.64,117.54,44.04722627]
["bitfinex","SOLUSD",1744220991135,0.28432314,117.64,117.57,44.04722627]
["bitfinex","SOLUSD",1744220991325,43.54722627,117.63,117.57,0.5]
["bitfinex","SOLUSD",1744220991529,43.54722627,117.6,117.54,0.5]
["bitfinex","SOLUSD",1744220991753,43.54722627,117.56,117.5,0.5]
["bitfinex","SOLUSD",1744220992047,43.54722627,117.6,117.52,0.5]
["bitfinex","SOLUSD",1744220992263,43.54722627,117.58,117.54,0.5]
["bitfinex","SOLUSD",1744220992455,0.14216157,117.6,117.53,0.5]
["bitfinex","SOLUSD",1744220992668,8.5005,117.64,117.56,0.5]
["bitfinex","SOLUSD",1744220992955,8.4997,117.65,117.56,0.5]
["bitfinex","SOLUSD",1744220993139,26.0,117.65,117.57,0.5]
["bitfinex","SOLUSD",1744220993458,8.4976,117.68,117.59,43.54722627]
["bitfinex","SOLUSD",1744220993757,8.4976,117.68,117.61,0.5]
["bitfinex","SOLUSD",1744220993963,43.54722627,117.72,117.61,44.04722627]
["bitfinex","SOLUSD",1744220994261,26.0,117.69,117.6,0.5]
["bitfinex","SOLUSD",1744220994464,43.54722627,117.67,117.61,0.5]
["bitfinex","SOLUSD",1744220994759,43.54722627,117.68,117.63,0.5]
["bitfinex","SOLUSD",1744220994958,43.54722627,117.66,117.62,0.5]
["bitfinex","SOLUSD",1744220995159,43.54722627,117.72,117.63,0.5]
["bitfinex","SOLUSD",1744220995364,43.54722627,117.64,117.59,0.5]
["bitfinex","SOLUSD",1744220995663,8.4932,117.74,117.63,0.5]
["bitfinex","SOLUSD",1744220995912,8.4925,117.75,117.66,44.04722627]
["bitfinex","SOLUSD",1744220996158,43.83154941,117.72,117.66,0.5]
["bitfinex","SOLUSD",1744220996339,43.54722627,117.71,117.65,44.04722627]
["bitfinex","SOLUSD",1744220996727,43.54722627,117.68,117.63,0.5]
["bitfinex","SOLUSD",1744220996929,43.54722627,117.65,117.62,0.5]
["bitfinex","SOLUSD",1744220997261,0.14216157,117.68,117.62,0.5]
["bitfinex","SOLUSD",1744220997433,29.7239,117.75,117.66,0.5]
["bitfinex","SOLUSD",1744220997633,8.4925,117.75,117.66,44.04722627]
["bitfinex","SOLUSD",1744220997866,8.4938,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744220998043,43.54722627,117.72,117.67,0.5]
["bitfinex","SOLUSD",1744220998235,43.54722627,117.73,117.68,0.5]
["bitfinex","SOLUSD",1744220998445,43.54722627,117.75,117.69,43.54722627]
["bitfinex","SOLUSD",1744220998643,43.54722627,117.72,117.67,44.04722627]
["bitfinex","SOLUSD",1744220998858,43.83154941,117.72,117.67,0.5]
["bitfinex","SOLUSD",1744220999070,43.54722627,117.72,117.66,0.5]
["bitfinex","SOLUSD",1744220999356,43.68938784,117.73,117.68,0.5]
["bitfinex","SOLUSD",1744220999557,0.14216157,117.72,117.67,0.5]
["bitfinex","SOLUSD",1744220999773,43.54722627,117.7,117.66,0.5]
["bitfinex","SOLUSD",1744221000079,0.28432314,117.72,117.68,0.5]
["bitfinex","SOLUSD",1744221000290,12.5151,117.83,117.7,44.04722627]
["bitfinex","SOLUSD",1744221000580,43.54722627,117.84,117.74,0.5]
["bitfinex","SOLUSD",1744221000872,43.54722627,117.84,117.65,0.5]
["bitfinex","SOLUSD",1744221000873,43.54722627,117.75,117.65,0.5]
["bitfinex","SOLUSD",1744221001052,43.54722627,117.72,117.64,0.5]
["bitfinex","SOLUSD",1744221001247,0.28432314,117.71,117.62,0.563]
["bitfinex","SOLUSD",1744221001443,26.0,117.73,117.64,43.54722627]
["bitfinex","SOLUSD",1744221001672,43.54722627,117.68,117.62,0.563]
["bitfinex","SOLUSD",1744221001850,0.28432314,117.71,117.64,0.5]
["bitfinex","SOLUSD",1744221002046,43.54722627,117.65,117.62,0.063]
["bitfinex","SOLUSD",1744221002363,0.28432314,117.68,117.65,0.5]
["bitfinex","SOLUSD",1744221002672,26.14216157,117.74,117.66,0.5]
["bitfinex","SOLUSD",1744221002869,43.54722627,117.67,117.62,0.063]
["bitfinex","SOLUSD",1744221003070,43.83154941,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744221003248,0.28432314,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744221003452,43.83154941,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744221003655,0.28432314,117.59,117.53,13.0377]
["bitfinex","SOLUSD",1744221003856,0.28432314,117.59,117.49,0.5]
["bitfinex","SOLUSD",1744221003857,43.54722627,117.54,117.49,0.5]
["bitfinex","SOLUSD",1744221004084,18.64964886,117.57,117.5,43.54722627]
["bitfinex","SOLUSD",1744221004284,18.64964886,117.57,117.46,12.6817]
["bitfinex","SOLUSD",1744221004285,0.28432314,117.62,117.55,0.5]
["bitfinex","SOLUSD",1744221004776,43.54722627,117.65,117.59,43.54722627]
["bitfinex","SOLUSD",1744221004974,18.64964886,117.69,117.54,43.54722627]
["bitfinex","SOLUSD",1744221004975,18.64964886,117.69,117.61,0.5]
["bitfinex","SOLUSD",1744221005176,25.73,117.77,117.63,0.5]
["bitfinex","SOLUSD",1744221005479,43.54722627,117.7,117.63,0.5]
["bitfinex","SOLUSD",1744221005673,282.26722627,117.78,117.67,43.54722627]
["bitfinex","SOLUSD",1744221005976,282.26722627,117.78,117.67,0.5]
["bitfinex","SOLUSD",1744221006275,282.26722627,117.78,117.68,0.5]
["bitfinex","SOLUSD",1744221006573,25.73,117.79,117.68,0.5]
["bitfinex","SOLUSD",1744221006574,1.55629722,117.83,117.7,43.54722627]
["bitfinex","SOLUSD",1744221006760,43.54722627,117.74,117.68,51.47012627]
["bitfinex","SOLUSD",1744221006961,1.55629722,117.83,117.68,51.47012627]
["bitfinex","SOLUSD",1744221007180,43.54722627,117.74,117.68,8.4229]
["bitfinex","SOLUSD",1744221007370,69.27722627,117.78,117.68,7.9229]
["bitfinex","SOLUSD",1744221007555,43.54722627,117.78,117.69,43.54722627]
["bitfinex","SOLUSD",1744221007762,43.54722627,117.78,117.68,7.9229]
["bitfinex","SOLUSD",1744221007763,43.54722627,117.79,117.73,43.54722627]
["bitfinex","SOLUSD",1744221007963,238.7,117.86,117.73,0.5]
["bitfinex","SOLUSD",1744221008181,76.69943047,117.91,117.79,43.54722627]
["bitfinex","SOLUSD",1744221008417,102.21943047,117.91,117.71,0.5]
["bitfinex","SOLUSD",1744221008684,1.55629722,117.89,117.75,43.54722627]
["bitfinex","SOLUSD",1744221008856,43.54722627,117.79,117.73,0.5]
["bitfinex","SOLUSD",1744221009065,26.0,117.71,117.64,12.7545]
["bitfinex","SOLUSD",1744221009263,0.28432314,117.72,117.64,13.2545]
["bitfinex","SOLUSD",1744221009460,43.54722627,117.68,117.65,0.5]
["bitfinex","SOLUSD",1744221009663,73.65729722,117.89,117.76,0.5]
["bitfinex","SOLUSD",1744221009874,31.24489722,117.89,117.74,27.14284886]
["bitfinex","SOLUSD",1744221010077,29.6886,117.89,117.76,0.5]
["bitfinex","SOLUSD",1744221010279,43.54722627,117.82,117.75,0.5]
["bitfinex","SOLUSD",1744221010578,0.28432314,117.75,117.71,0.5]
["bitfinex","SOLUSD",1744221010876,0.28432314,117.77,117.69,44.04722627]
["bitfinex","SOLUSD",1744221011086,0.28432314,117.77,117.67,16.7146]
["bitfinex","SOLUSD",1744221011087,43.83154941,117.74,117.67,8.7163]
["bitfinex","SOLUSD",1744221011286,0.28432314,117.7,117.63,0.5]
["bitfinex","SOLUSD",1744221011783,43.54722627,117.78,117.63,0.5]
["bitfinex","SOLUSD",1744221011784,0.28432314,117.74,117.66,43.54722627]
["bitfinex","SOLUSD",1744221011958,43.54722627,117.71,117.63,0.5]
["bitfinex","SOLUSD",1744221012159,0.28432314,117.7,117.64,56.30172627]
["bitfinex","SOLUSD",1744221012385,43.54722627,117.72,117.61,43.54722627]
["bitfinex","SOLUSD",1744221012685,0.28432314,117.71,117.66,44.04722627]
["bitfinex","SOLUSD",1744221012882,43.83154941,117.71,117.65,0.5]
["bitfinex","SOLUSD",1744221013062,8.494,117.73,117.65,44.04722627]
["bitfinex","SOLUSD",1744221013379,43.54722627,117.71,117.65,0.5]
["bitfinex","SOLUSD",1744221013682,0.28432314,117.66,117.61,0.5]
["bitfinex","SOLUSD",1744221013886,43.83154941,117.63,117.57,43.54722627]
["bitfinex","SOLUSD",1744221014181,43.83154941,117.63,117.55,0.063]
["bitfinex","SOLUSD",1744221014182,0.28432314,117.6,117.55,43.61022627]
["bitfinex","SOLUSD",1744221014365,43.54722627,117.58,117.55,0.063]
["bitfinex","SOLUSD",1744221014568,18.64964886,117.65,117.56,0.5]
["bitfinex","SOLUSD",1744221014780,43.54722627,117.64,117.6,0.5]
["bitfinex","SOLUSD",1744221014976,0.28432314,117.69,117.62,0.5]
["bitfinex","SOLUSD",1744221015375,0.28432314,117.69,117.61,43.54722627]
["bitfinex","SOLUSD",1744221015376,18.64964886,117.74,117.64,0.5]
["bitfinex","SOLUSD",1744221015592,17.33273356,117.78,117.67,0.5]
["bitfinex","SOLUSD",1744221015795,43.54722627,117.72,117.67,0.5]
["bitfinex","SOLUSD",1744221015997,43.54722627,117.78,117.68,0.5]
["bitfinex","SOLUSD",1744221016194,43.54722627,117.73,117.69,0.5]
["bitfinex","SOLUSD",1744221016496,43.54722627,117.78,117.7,0.5]
["bitfinex","SOLUSD",1744221016690,43.54722627,117.78,117.68,0.5]
["bitfinex","SOLUSD",1744221016992,43.54722627,117.72,117.65,0.5]
["bitfinex","SOLUSD",1744221017291,0.14216157,117.7,117.65,43.54722627]
["bitfinex","SOLUSD",1744221017478,43.68938784,117.7,117.64,64.14722627]
["bitfinex","SOLUSD",1744221017679,1.55629722,117.77,117.55,281.258]
["bitfinex","SOLUSD",1744221017680,43.54722627,117.66,117.61,0.5]
["bitfinex","SOLUSD",1744221017999,44.16964886,117.71,117.61,43.54722627]
["bitfinex","SOLUSD",1744221018187,18.64964886,117.71,117.62,0.5]
["bitfinex","SOLUSD",1744221018375,0.28432314,117.68,117.6,0.5]
["bitfinex","SOLUSD",1744221018577,0.28432314,117.68,117.61,44.04722627]
["bitfinex","SOLUSD",1744221018894,0.28432314,117.67,117.62,44.04722627]
["bitfinex","SOLUSD",1744221019094,43.54722627,117.69,117.63,44.04722627]
["bitfinex","SOLUSD",1744221019296,43.54722627,117.72,117.6,52.05032627]
["bitfinex","SOLUSD",1744221019297,43.68938784,117.72,117.66,43.54722627]
["bitfinex","SOLUSD",1744221019494,0.14216157,117.7,117.63,0.5]
["bitfinex","SOLUSD",1744221019815,43.54722627,117.68,117.62,0.5]
["bitfinex","SOLUSD",1744221019980,0.28432314,117.65,117.6,0.5]
["bitfinex","SOLUSD",1744221020180,43.54722627,117.66,117.55,0.063]
["bitfinex","SOLUSD",1744221020181,43.83154941,117.61,117.55,0.063]
["bitfinex","SOLUSD",1744221020381,26.0,117.67,117.55,43.61022627]
["bitfinex","SOLUSD",1744221020579,0.28432314,117.62,117.59,0.5]
["bitfinex","SOLUSD",1744221020795,12.5006,117.7,117.59,43.54722627]
["bitfinex","SOLUSD",1744221021001,0.28432314,117.71,117.62,0.5]
["bitfinex","SOLUSD",1744221021193,0.28432314,117.71,117.55,8.5698]
["bitfinex","SOLUSD",1744221021194,0.28432314,117.67,117.63,43.54722627]
["bitfinex","SOLUSD",1744221021500,0.28432314,117.67,117.64,0.5]
["bitfinex","SOLUSD",1744221021808,0.03,117.74,117.55,29.8373]
["bitfinex","SOLUSD",1744221021809,0.28432314,117.64,117.57,0.5]
["bitfinex","SOLUSD",1744221022019,43.54722627,117.63,117.59,0.5]
["bitfinex","SOLUSD",1744221022190,43.54722627,117.72,117.64,0.5]
["bitfinex","SOLUSD",1744221022191,26.0,117.69,117.64,0.5]
["bitfinex","SOLUSD",1744221022589,0.28432314,117.66,117.64,0.5]
["bitfinex","SOLUSD",1744221022782,26.0,117.68,117.61,0.5]
["bitfinex","SOLUSD",1744221022993,26.0,117.69,117.61,0.5]
["bitfinex","SOLUSD",1744221023201,26.0,117.69,117.62,0.5]
["bitfinex","SOLUSD",1744221023378,43.54722627,117.67,117.63,0.5]
["bitfinex","SOLUSD",1744221023578,25.52,117.71,117.64,0.5]
["bitfinex","SOLUSD",1744221023783,27.07629722,117.71,117.64,0.5]
["bitfinex","SOLUSD",1744221024004,43.54722627,117.68,117.64,0.5]
["bitfinex","SOLUSD",1744221024202,0.03,117.74,117.68,0.5]
["bitfinex","SOLUSD",1744221024405,0.03,117.74,117.66,0.5]
["bitfinex","SOLUSD",1744221024614,0.03,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744221024823,43.54722627,117.68,117.64,0.5]
["bitfinex","SOLUSD",1744221025115,0.28432314,117.61,117.55,0.563]
["bitfinex","SOLUSD",1744221025281,0.28432314,117.64,117.57,0.5]
["bitfinex","SOLUSD",1744221025484,0.28432314,117.61,117.55,0.063]
["bitfinex","SOLUSD",1744221025683,0.28432314,117.57,117.56,0.5]
["bitfinex","SOLUSD",1744221025886,20.0,117.72,117.6,0.5]
["bitfinex","SOLUSD",1744221026104,20.0,117.72,117.59,0.5]
["bitfinex","SOLUSD",1744221026105,43.54722627,117.62,117.59,0.5]
["bitfinex","SOLUSD",1744221026291,43.83154941,117.6,117.55,0.563]
["bitfinex","SOLUSD",1744221026492,0.14216157,117.62,117.55,0.563]
["bitfinex","SOLUSD",1744221026694,43.54722627,117.61,117.55,44.11022627]
["bitfinex","SOLUSD",1744221026991,0.28432314,117.62,117.59,0.5]
["bitfinex","SOLUSD",1744221027187,43.54722627,117.61,117.55,0.563]
["bitfinex","SOLUSD",1744221027392,43.83154941,117.56,117.55,0.063]
["bitfinex","SOLUSD",1744221027596,26.0,117.53,117.46,0.5]
["bitfinex","SOLUSD",1744221027886,43.54722627,117.49,117.43,44.04722627]
["bitfinex","SOLUSD",1744221028082,43.54722627,117.49,117.42,0.563]
["bitfinex","SOLUSD",1744221028315,43.54722627,117.48,117.43,0.5]
["bitfinex","SOLUSD",1744221028506,43.83154941,117.5,117.46,0.5]
["bitfinex","SOLUSD",1744221028707,0.28432314,117.59,117.49,0.5]
["bitfinex","SOLUSD",1744221029005,43.54722627,117.6,117.49,0.5]
["bitfinex","SOLUSD",1744221029006,0.28432314,117.54,117.49,0.5]
["bitfinex","SOLUSD",1744221029198,26.0,117.57,117.5,0.5]
["bitfinex","SOLUSD",1744221029815,0.28432314,117.54,117.51,0.5]
["bitfinex","SOLUSD",1744221030016,0.28432314,117.54,117.5,0.5]
["bitfinex","SOLUSD",1744221030309,0.28432314,117.54,117.49,43.54722627]
["bitfinex","SOLUSD",1744221030310,0.14216157,117.57,117.55,0.5]
["bitfinex","SOLUSD",1744221030511,0.14216157,117.57,117.53,43.54722627]
["bitfinex","SOLUSD",1744221030512,133.05458048,117.66,117.56,0.5]
["bitfinex","SOLUSD",1744221030711,43.54722627,117.6,117.54,44.04722627]
["bitfinex","SOLUSD",1744221030925,43.54722627,117.56,117.49,0.5]
["bitfinex","SOLUSD",1744221031090,0.28432314,117.49,117.45,0.5]
["bitfinex","SOLUSD",1744221031293,0.28432314,117.53,117.47,0.5]
["bitfinex","SOLUSD",1744221031508,43.54722627,117.6,117.49,43.54722627]
["bitfinex","SOLUSD",1744221031717,238.76,117.64,117.52,44.04722627]
["bitfinex","SOLUSD",1744221031912,120.41248048,117.66,117.58,43.54722627]
["bitfinex","SOLUSD",1744221032118,120.41248048,117.66,117.55,0.5]
["bitfinex","SOLUSD",1744221032319,76.86525421,117.66,117.59,0.5]
["bitfinex","SOLUSD",1744221032496,43.54722627,117.65,117.59,0.5]
["bitfinex","SOLUSD",1744221032690,43.54722627,117.64,117.59,0.5]
["bitfinex","SOLUSD",1744221033019,294.44802627,117.72,117.64,0.5]
["bitfinex","SOLUSD",1744221033221,43.54722627,117.65,117.57,0.5]
["bitfinex","SOLUSD",1744221033388,0.28432314,117.59,117.53,8.6571]
["bitfinex","SOLUSD",1744221033594,0.14216157,117.56,117.54,0.5]
["bitfinex","SOLUSD",1744221033915,0.14216157,117.56,117.52,0.5]
["bitfinex","SOLUSD",1744221034120,0.28432314,117.62,117.52,0.5]
["bitfinex","SOLUSD",1744221034299,20.0,117.65,117.53,0.5]
["bitfinex","SOLUSD",1744221034503,0.28432314,117.58,117.53,44.04722627]
["bitfinex","SOLUSD",1744221034714,0.28432314,117.59,117.54,43.54722627]
["bitfinex","SOLUSD",1744221034927,43.54722627,117.6,117.55,44.04722627]
["bitfinex","SOLUSD",1744221035223,0.14216157,117.64,117.53,0.5]
["bitfinex","SOLUSD",1744221035525,0.14216157,117.64,117.49,8.511]
["bitfinex","SOLUSD",1744221035526,0.14216157,117.65,117.58,43.54722627]
["bitfinex","SOLUSD",1744221035722,294.61242627,117.72,117.62,0.5]
["bitfinex","SOLUSD",1744221036023,43.54722627,117.65,117.59,0.5]
["bitfinex","SOLUSD",1744221036216,296.16872349,117.72,117.59,44.04722627]
["bitfinex","SOLUSD",1744221036412,0.14216157,117.65,117.58,0.5]
["bitfinex","SOLUSD",1744221036613,1.55629722,117.71,117.6,0.5]
["bitfinex","SOLUSD",1744221036816,0.28432314,117.61,117.55,0.5]
["bitfinex","SOLUSD",1744221036994,43.54722627,117.61,117.52,0.5]
["bitfinex","SOLUSD",1744221037205,43.83154941,117.62,117.55,0.5]
["bitfinex","SOLUSD",1744221037404,0.28432314,117.62,117.54,0.5]
["bitfinex","SOLUSD",1744221037717,294.61242627,117.72,117.61,0.5]
["bitfinex","SOLUSD",1744221037919,93.70283487,117.78,117.66,0.5]
["bitfinex","SOLUSD",1744221038114,73.70283487,117.78,117.63,0.5]
["bitfinex","SOLUSD",1744221038317,43.54722627,117.72,117.62,0.5]
["bitfinex","SOLUSD",1744221038530,43.54722627,117.66,117.6,0.5]
["bitfinex","SOLUSD",1744221038727,43.54722627,117.66,117.56,0.5]
["bitfinex","SOLUSD",1744221038728,0.28432314,117.6,117.56,0.5]
["bitfinex","SOLUSD",1744221038931,20.03,117.74,117.6,0.5]
["bitfinex","SOLUSD",1744221039112,20.03,117.74,117.59,43.54722627]
["bitfinex","SOLUSD",1744221039113,43.54722627,117.66,117.56,0.5]
["bitfinex","SOLUSD",1744221039319,43.54722627,117.65,117.62,0.5]
["bitfinex","SOLUSD",1744221039515,43.54722627,117.64,117.58,0.5]
["bitfinex","SOLUSD",1744221039824,0.28432314,117.63,117.61,0.5]
["bitfinex","SOLUSD",1744221040031,0.28432314,117.64,117.62,0.5]
["bitfinex","SOLUSD",1744221040219,0.14216157,117.7,117.63,0.5]
["bitfinex","SOLUSD",1744221040422,0.14216157,117.65,117.62,0.5]
["bitfinex","SOLUSD",1744221040814,0.03,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744221041133,26.0,117.69,117.61,0.5]
["bitfinex","SOLUSD",1744221041326,26.0,117.69,117.58,18.64964886]
["bitfinex","SOLUSD",1744221041327,18.64964886,117.71,117.64,0.5]
["bitfinex","SOLUSD",1744221041527,43.54722627,117.72,117.64,0.5]
["bitfinex","SOLUSD",1744221041731,43.54722627,117.72,117.66,44.04722627]
["bitfinex","SOLUSD",1744221041912,43.54722627,117.72,117.6,73.30892627]
["bitfinex","SOLUSD",1744221041913,43.54722627,117.73,117.68,0.5]
["bitfinex","SOLUSD",1744221042110,43.54722627,117.71,117.64,0.5]
["bitfinex","SOLUSD",1744221042313,0.03,117.74,117.69,0.5]
["bitfinex","SOLUSD",1744221042639,18.68547688,117.81,117.76,0.5]
["bitfinex","SOLUSD",1744221042640,0.03,117.81,117.76,0.5]
["bitfinex","SOLUSD",1744221042823,0.03,117.81,117.78,0.5]
["bitfinex","SOLUSD",1744221043028,0.03,117.81,117.76,44.04722627]
["bitfinex","SOLUSD",1744221043241,0.03,117.81,117.77,0.5]
["bitfinex","SOLUSD",1744221043746,0.03,117.81,117.8,0.5]
["bitfinex","SOLUSD",1744221044037,13.08316383,117.88,117.8,0.5]
["bitfinex","SOLUSD",1744221044038,13.08316383,117.88,117.84,0.5]
["bitfinex","SOLUSD",1744221044343,0.03,117.9,117.86,0.5]
["bitfinex","SOLUSD",1744221044550,0.03,117.9,117.84,0.5]
["bitfinex","SOLUSD",1744221044846,0.03,117.9,117.85,0.5]
["bitfinex","SOLUSD",1744221045043,0.03,117.9,117.87,0.5]
["bitfinex","SOLUSD",1744221045421,0.03,117.9,117.89,44.04722627]
["bitfinex","SOLUSD",1744221045739,0.03,117.9,117.87,0.5]
["bitfinex","SOLUSD",1744221046112,0.03,117.9,117.88,0.5]
["bitfinex","SOLUSD",1744221046655,0.14216157,117.88,117.84,0.5]
["bitfinex","SOLUSD",1744221046833,43.68938784,117.88,117.83,43.54722627]
["bitfinex","SOLUSD",1744221047040,0.28432314,117.84,117.8,0.5]
["bitfinex","SOLUSD",1744221047224,43.54722627,117.81,117.8,0.5]
["bitfinex","SOLUSD",1744221047430,0.28432314,117.81,117.76,0.5]
["bitfinex","SOLUSD",1744221047623,18.64964886,117.85,117.79,0.5]
["bitfinex","SOLUSD",1744221047821,0.28432314,117.86,117.81,0.5]
["bitfinex","SOLUSD",1744221048027,43.83154941,117.84,117.8,0.5]
["bitfinex","SOLUSD",1744221048236,26.0,117.87,117.82,0.5]
["bitfinex","SOLUSD",1744221048446,43.54722627,117.84,117.8,0.5]
["bitfinex","SOLUSD",1744221048612,18.933972,117.89,117.83,0.5]
["bitfinex","SOLUSD",1744221048811,0.28432314,117.83,117.8,0.5]
["bitfinex","SOLUSD",1744221049019,0.28432314,117.8,117.76,0.5]
["bitfinex","SOLUSD",1744221049222,26.0,117.85,117.73,0.5]
["bitfinex","SOLUSD",1744221049439,43.54722627,117.76,117.74,0.5]
["bitfinex","SOLUSD",1744221049640,43.54722627,117.76,117.73,0.5]
["bitfinex","SOLUSD",1744221049825,26.28432314,117.77,117.73,0.5]
["bitfinex","SOLUSD",1744221050016,43.83154941,117.74,117.71,0.5]
["bitfinex","SOLUSD",1744221050218,0.28432314,117.8,117.74,0.5]
["bitfinex","SOLUSD",1744221050528,43.54722627,117.77,117.75,0.5]
["bitfinex","SOLUSD",1744221050724,43.83154941,117.76,117.74,0.5]
["bitfinex","SOLUSD",1744221050931,43.54722627,117.75,117.73,0.5]
["bitfinex","SOLUSD",1744221051440,0.28432314,117.76,117.74,0.5]
["bitfinex","SOLUSD",1744221051620,26.0,117.81,117.76,0.5]
["bitfinex","SOLUSD",1744221051825,25.52,117.86,117.77,0.5]
["bitfinex","SOLUSD",1744221052047,43.54722627,117.81,117.78,0.5]
["bitfinex","SOLUSD",1744221052250,43.54722627,117.82,117.78,0.5]
["bitfinex","SOLUSD",1744221052458,43.54722627,117.8,117.77,0.5]
["bitfinex","SOLUSD",1744221052755,43.83154941,117.78,117.77,0.5]
["bitfinex","SOLUSD",1744221052946,44.933972,117.74,117.67,0.5]
["bitfinex","SOLUSD",1744221053143,43.54722627,117.68,117.62,12.5726]
["bitfinex","SOLUSD",1744221053353,43.54722627,117.64,117.6,0.5]
["bitfinex","SOLUSD",1744221053533,43.54722627,117.63,117.59,0.5]
["bitfinex","SOLUSD",1744221053736,43.54722627,117.63,117.61,0.5]
["bitfinex","SOLUSD",1744221053949,43.54722627,117.63,117.58,44.04722627]
["bitfinex","SOLUSD",1744221054149,43.83154941,117.66,117.59,0.5]
["bitfinex","SOLUSD",1744221054464,43.83154941,117.62,117.61,0.5]
["bitfinex","SOLUSD",1744221054673,44.933972,117.71,117.63,0.5]
["bitfinex","SOLUSD",1744221055039,26.0,117.69,117.65,0.5]
["bitfinex","SOLUSD",1744221055341,26.0,117.71,117.68,0.5]
["bitfinex","SOLUSD",1744221055544,0.28432314,117.64,117.61,0.5]
["bitfinex","SOLUSD",1744221055859,0.28432314,117.64,117.56,21.2292]
["bitfinex","SOLUSD",1744221055860,0.28432314,117.61,117.56,21.2292]
["bitfinex","SOLUSD",1744221056051,43.54722627,117.6,117.59,0.5]
["bitfinex","SOLUSD",1744221056230,43.54722627,117.62,117.59,0.5]
["bitfinex","SOLUSD",1744221056436,43.54722627,117.62,117.61,0.5]
["bitfinex","SOLUSD",1744221056637,0.28432314,117.65,117.62,0.5]
["bitfinex","SOLUSD",1744221057047,43.54722627,117.64,117.62,0.5]
["bitfinex","SOLUSD",1744221057362,0.28432314,117.65,117.6,0.5]
["bitfinex","SOLUSD",1744221057363,43.83154941,117.63,117.6,0.5]
["bitfinex","SOLUSD",1744221057566,43.54722627,117.62,117.59,0.5]
["bitfinex","SOLUSD",1744221057861,43.54722627,117.61,117.6,0.5]
["bitfinex","SOLUSD",1744221058068,43.54722627,117.63,117.6,0.5]
["bitfinex","SOLUSD",1744221058365,0.14216157,117.66,117.63,0.5]
["bitfinex","SOLUSD",1744221058540,43.54722627,117.72,117.64,0.5]
["bitfinex","SOLUSD",1744221058744,43.54722627,117.67,117.66,0.5]
["bitfinex","SOLUSD",1744221058941,43.54722627,117.67,117.64,0.5]
["bitfinex","SOLUSD",1744221059143,43.54722627,117.66,117.63,0.5]
["bitfinex","SOLUSD",1744221059342,26.0,117.69,117.63,0.5]
["bitfinex","SOLUSD",1744221059539,18.64964886,117.71,117.63,0.5]
["bitfinex","SOLUSD",1744221059764,43.54722627,117.66,117.63,0.5]
["bitfinex","SOLUSD",1744221059947,0.28432314,117.66,117.63,0.5]
["bitfinex","SOLUSD",1744221060144,0.28432314,117.64,117.6,0.5]
["bitfinex","SOLUSD",1744221060342,43.54722627,117.61,117.58,0.5]
["bitfinex","SOLUSD",1744221060559,43.54722627,117.59,117.57,0.5]
["bitfinex","SOLUSD",1744221060749,43.83154941,117.58,117.51,0.5]
["bitfinex","SOLUSD",1744221061068,0.28432314,117.58,117.55,0.5]
["bitfinex","SOLUSD",1744221061363,0.28432314,117.55,117.54,0.5]
["bitfinex","SOLUSD",1744221061576,0.28432314,117.62,117.59,0.5]
["bitfinex","SOLUSD",1744221061779,43.54722627,117.72,117.6,0.5]
["bitfinex","SOLUSD",1744221061949,43.54722627,117.61,117.58,0.5]
["bitfinex","SOLUSD",1744221062147,43.54722627,117.59,117.57,0.5]
["bitfinex","SOLUSD",1744221062361,43.54722627,117.58,117.53,0.5]
["bitfinex","SOLUSD",1744221062560,0.14216157,117.65,117.55,0.5]
["bitfinex","SOLUSD",1744221062770,43.54722627,117.58,117.57,0.5]
["bitfinex","SOLUSD",1744221062949,43.54722627,117.66,117.61,0.5]
["bitfinex","SOLUSD",1744221063152,43.54722627,117.62,117.6,0.5]
["bitfinex","SOLUSD",1744221063500,0.28432314,117.65,117.56,0.5]
["bitfinex","SOLUSD",1744221063661,43.54722627,117.66,117.51,0.5]
["bitfinex","SOLUSD",1744221063662,0.28432314,117.56,117.51,0.5]
["bitfinex","SOLUSD",1744221063984,43.54722627,117.6,117.54,0.5]
["bitfinex","SOLUSD",1744221064169,43.54722627,117.55,117.51,0.5]
["bitfinex","SOLUSD",1744221064475,43.54722627,117.53,117.51,0.5]
["bitfinex","SOLUSD",1744221064647,43.54722627,117.53,117.48,43.54722627]
["bitfinex","SOLUSD",1744221064648,0.28432314,117.59,117.53,0.5]
["bitfinex","SOLUSD",1744221064851,43.54722627,117.55,117.52,0.5]
["bitfinex","SOLUSD",1744221065069,43.54722627,117.53,117.5,0.5]
["bitfinex","SOLUSD",1744221065258,43.83154941,117.53,117.48,0.5]
["bitfinex","SOLUSD",1744221065582,26.0,117.57,117.48,0.5]
["bitfinex","SOLUSD",1744221065781,26.0,117.57,117.52,0.5]
["bitfinex","SOLUSD",1744221065782,43.54722627,117.54,117.52,0.5]
["bitfinex","SOLUSD",1744221066068,0.28432314,117.49,117.46,0.063]
["bitfinex","SOLUSD",1744221066278,43.83154941,117.47,117.46,0.063]
["bitfinex","SOLUSD",1744221066780,0.28432314,117.47,117.46,0.063]
["bitfinex","SOLUSD",1744221067083,0.14216157,117.53,117.52,0.5]
["bitfinex","SOLUSD",1744221067374,43.54722627,117.53,117.49,0.5]
["bitfinex","SOLUSD",1744221067591,43.54722627,117.53,117.51,0.5]
["bitfinex","SOLUSD",1744221067751,0.14216157,117.51,117.46,0.563]
["bitfinex","SOLUSD",1744221067947,43.54722627,117.54,117.48,0.5]
["bitfinex","SOLUSD",1744221068150,29.60999722,117.65,117.52,0.5]
["bitfinex","SOLUSD",1744221068466,43.54722627,117.53,117.49,0.5]
["bitfinex","SOLUSD",1744221068672,43.54722627,117.6,117.53,0.5]
["bitfinex","SOLUSD",1744221068673,43.54722627,117.55,117.53,0.5]
["bitfinex","SOLUSD",1744221068857,43.54722627,117.57,117.54,0.5]
["bitfinex","SOLUSD",1744221069055,43.54722627,117.66,117.57,0.5]
["bitfinex","SOLUSD",1744221069261,43.54722627,117.64,117.61,0.5]
["bitfinex","SOLUSD",1744221069577,43.54722627,117.62,117.58,0.5]
["bitfinex","SOLUSD",1744221069751,43.54722627,117.66,117.58,0.5]
["bitfinex","SOLUSD",1744221070258,251.9791,117.7,117.62,0.5]
["bitfinex","SOLUSD",1744221070458,251.9791,117.7,117.54,43.54722627]
["bitfinex","SOLUSD",1744221070459,238.88,117.7,117.67,0.5]
["bitfinex","SOLUSD",1744221070652,282.48722627,117.78,117.7,0.5]
["bitfinex","SOLUSD",1744221070847,43.54722627,117.73,117.71,0.5]
["bitfinex","SOLUSD",1744221071047,43.54722627,117.73,117.62,16.9419]
["bitfinex","SOLUSD",1744221071048,87.09445254,117.72,117.65,0.5]
["bitfinex","SOLUSD",1744221071280,282.48722627,117.78,117.67,0.5]
["bitfinex","SOLUSD",1744221071576,43.54722627,117.72,117.65,0.5]
["bitfinex","SOLUSD",1744221071873,282.48722627,117.78,117.62,7.94]
["bitfinex","SOLUSD",1744221071874,238.94,117.78,117.71,0.5]
["bitfinex","SOLUSD",1744221072080,43.54722627,117.84,117.74,0.5]
["bitfinex","SOLUSD",1744221072258,43.54722627,117.84,117.77,0.5]
["bitfinex","SOLUSD",1744221072462,43.54722627,117.82,117.79,0.5]
["bitfinex","SOLUSD",1744221072659,43.54722627,117.8,117.76,0.5]
["bitfinex","SOLUSD",1744221072868,43.54722627,117.84,117.76,0.5]
["bitfinex","SOLUSD",1744221073084,43.54722627,117.82,117.8,0.5]
["bitfinex","SOLUSD",1744221073263,238.94,117.86,117.81,0.5]
["bitfinex","SOLUSD",1744221073465,43.54722627,117.84,117.79,0.5]
["bitfinex","SOLUSD",1744221073772,43.54722627,117.82,117.8,0.5]
["bitfinex","SOLUSD",1744221073977,43.54722627,117.84,117.82,0.5]
["bitfinex","SOLUSD",1744221074273,238.94,117.86,117.81,0.5]
["bitfinex","SOLUSD",1744221074468,43.54722627,117.83,117.81,0.5]
["bitfinex","SOLUSD",1744221074775,238.94,117.86,117.8,0.5]
["bitfinex","SOLUSD",1744221074981,120.2849255,117.9,117.82,0.5]
["bitfinex","SOLUSD",1744221075181,76.73769923,117.9,117.84,0.5]
["bitfinex","SOLUSD",1744221075379,43.57722627,117.9,117.83,0.5]
["bitfinex","SOLUSD",1744221075578,0.28432314,117.8,117.74,8.1391]
["bitfinex","SOLUSD",1744221075879,43.54722627,117.77,117.74,0.5]
["bitfinex","SOLUSD",1744221076055,0.28432314,117.8,117.77,0.5]
["bitfinex","SOLUSD",1744221076258,26.0,117.87,117.79,0.5]
["bitfinex","SOLUSD",1744221076478,0.28432314,117.89,117.84,0.5]
["bitfinex","SOLUSD",1744221076696,43.54722627,117.87,117.85,0.5]
["bitfinex","SOLUSD",1744221076892,43.54722627,117.86,117.83,0.5]
["bitfinex","SOLUSD",1744221077080,43.54722627,117.87,117.83,0.5]
["bitfinex","SOLUSD",1744221077381,43.54722627,117.86,117.84,0.5]
["bitfinex","SOLUSD",1744221077575,43.54722627,117.87,117.83,0.5]
["bitfinex","SOLUSD",1744221077770,0.03,117.9,117.85,0.5]
["bitfinex","SOLUSD",1744221077983,43.68938784,117.86,117.85,0.5]
["bitfinex","SOLUSD",1744221078166,0.14216157,117.85,117.83,0.5]
["bitfinex","SOLUSD",1744221078508,0.14216157,117.89,117.82,0.5]
["bitfinex","SOLUSD",1744221078785,0.03,117.9,117.89,0.5]
["bitfinex","SOLUSD",1744221079588,43.57722627,117.9,117.88,0.5]
["bitfinex","SOLUSD",1744221079967,43.57722627,117.9,117.82,12.3757]
["bitfinex","SOLUSD",1744221079968,43.54722627,117.89,117.87,0.5]
["bitfinex","SOLUSD",1744221080161,0.28432314,117.87,117.86,0.5]
["bitfinex","SOLUSD",1744221080375,43.54722627,117.87,117.86,0.5]
["bitfinex","SOLUSD",1744221080575,43.57722627,117.9,117.85,0.5]
["bitfinex","SOLUSD",1744221080765,43.83154941,117.87,117.86,0.5]
["bitfinex","SOLUSD",1744221080963,0.03,117.9,117.89,0.5]
["bitfinex","SOLUSD",1744221082362,43.57722627,117.9,117.87,0.5]
["bitfinex","SOLUSD",1744221082565,43.57722627,117.9,117.89,0.5]
["bitfinex","SOLUSD",1744221082566,0.03,117.9,117.89,0.5]
["bitfinex","SOLUSD",1744221082761,43.57722627,117.9,117.88,0.5]
["bitfinex","SOLUSD",1744221082968,43.54722627,117.89,117.88,0.5]
["bitfinex","SOLUSD",1744221083172,0.03,117.9,117.85,0.5]
["bitfinex","SOLUSD",1744221083476,0.28432314,117.87,117.84,0.5]
["bitfinex","SOLUSD",1744221083679,0.03,117.9,117.84,0.5]
["bitfinex","SOLUSD",1744221083881,43.54722627,117.85,117.83,0.5]
["bitfinex","SOLUSD",1744221084173,43.54722627,117.85,117.8,7.915]
["bitfinex","SOLUSD",1744221084174,0.28432314,117.85,117.84,0.5]
["bitfinex","SOLUSD",1744221084379,26.0,117.87,117.85,0.5]
["bitfinex","SOLUSD",1744221084583,0.28432314,117.86,117.81,0.5]
["bitfinex","SOLUSD",1744221084765,0.28432314,117.86,117.78,0.5]
["bitfinex","SOLUSD",1744221085093,0.28432314,117.86,117.75,0.063]
["bitfinex","SOLUSD",1744221085094,0.28432314,117.84,117.75,0.563]
["bitfinex","SOLUSD",1744221085384,43.54722627,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744221085585,43.83154941,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744221086584,43.83154941,117.76,117.68,0.063]
["bitfinex","SOLUSD",1744221086585,0.28432314,117.72,117.68,0.063]
["bitfinex","SOLUSD",1744221086777,0.28432314,117.72,117.7,0.5]
["bitfinex","SOLUSD",1744221086979,26.28432314,117.69,117.68,0.063]
["bitfinex","SOLUSD",1744221087161,69.83154941,117.69,117.68,0.063]
["bitfinex","SOLUSD",1744221087782,69.54722627,117.69,117.68,0.063]
["bitfinex","SOLUSD",1744221087963,69.83154941,117.69,117.68,0.063]
["bitfinex","SOLUSD",1744221088584,0.28432314,117.68,117.58,0.5]
["bitfinex","SOLUSD",1744221088786,43.54722627,117.59,117.55,0.5]
["bitfinex","SOLUSD",1744221089084,0.28432314,117.62,117.6,0.5]
["bitfinex","SOLUSD",1744221089289,26.0,117.63,117.61,0.5]
["bitfinex","SOLUSD",1744221089587,43.54722627,117.66,117.62,0.5]
["bitfinex","SOLUSD",1744221089588,0.28432314,117.65,117.62,0.5]
["bitfinex","SOLUSD",1744221089788,26.0,117.64,117.63,0.5]
["bitfinex","SOLUSD",1744221090192,43.54722627,117.72,117.66,0.5]
["bitfinex","SOLUSD",1744221090498,43.54722627,117.72,117.68,0.5]
["bitfinex","SOLUSD",1744221090691,43.54722627,117.72,117.66,0.5]
["bitfinex","SOLUSD",1744221090997,43.54722627,117.74,117.71,0.5]
["bitfinex","SOLUSD",1744221091193,43.54722627,117.78,117.71,0.5]
["bitfinex","SOLUSD",1744221091377,43.54722627,117.74,117.73,0.5]
["bitfinex","SOLUSD",1744221091576,238.64,117.82,117.76,0.5]
["bitfinex","SOLUSD",1744221091980,238.64,117.82,117.78,0.5]
["bitfinex","SOLUSD",1744221092182,76.71713778,117.89,117.82,0.5]
["bitfinex","SOLUSD",1744221092389,43.54722627,117.84,117.81,0.5]
["bitfinex","SOLUSD",1744221092589,43.54722627,117.82,117.81,0.5]
["bitfinex","SOLUSD",1744221092779,43.54722627,117.82,117.8,0.5]
["bitfinex","SOLUSD",1744221092982,43.54722627,117.81,117.8,0.5]
["bitfinex","SOLUSD",1744221093601,43.54722627,117.81,117.79,0.5]
["bitfinex","SOLUSD",1744221093771,43.54722627,117.81,117.66,64.79312627]
["bitfinex","SOLUSD",1744221093772,0.28432314,117.79,117.75,0.5]
["bitfinex","SOLUSD",1744221093971,0.28432314,117.8,117.74,0.5]
["bitfinex","SOLUSD",1744221094275,43.54722627,117.84,117.78,0.5]
["bitfinex","SOLUSD",1744221094491,43.54722627,117.79,117.78,0.5]
["bitfinex","SOLUSD",1744221094702,26.14216157,117.81,117.8,0.5]
["bitfinex","SOLUSD",1744221094872,69.54722627,117.81,117.78,0.5]
["bitfinex","SOLUSD",1744221095076,43.54722627,117.79,117.77,0.5]
["bitfinex","SOLUSD",1744221095374,26.0,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744221095569,69.83154941,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744221096599,43.54722627,117.78,117.75,0.063]
["bitfinex","SOLUSD",1744221096600,238.58,117.81,117.77,0.5]
["bitfinex","SOLUSD",1744221096898,282.17722627,117.9,117.78,0.5]
["bitfinex","SOLUSD",1744221097101,0.03,117.9,117.87,0.5]
["bitfinex","SOLUSD",1744221097313,0.03,117.9,117.89,0.5]
["bitfinex","SOLUSD",1744221097481,0.03,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744221098376,0.03,117.95,117.93,0.5]
["bitfinex","SOLUSD",1744221098577,20.0,118.13,117.98,0.5]
["bitfinex","SOLUSD",1744221098785,1.3158,117.99,117.98,0.5]
["bitfinex","SOLUSD",1744221098994,1.3158,117.99,117.98,44.04722627]
["bitfinex","SOLUSD",1744221099396,1.3158,117.99,117.98,62.69687513]
["bitfinex","SOLUSD",1744221099582,13.01568478,118.16,118.08,0.5]
["bitfinex","SOLUSD",1744221099782,43.54722627,118.14,118.08,0.5]
["bitfinex","SOLUSD",1744221100085,43.54722627,118.11,118.06,0.5]
["bitfinex","SOLUSD",1744221100287,43.54722627,118.07,118.04,0.5]
["bitfinex","SOLUSD",1744221100501,43.54722627,118.14,118.07,0.5]
["bitfinex","SOLUSD",1744221100704,43.54722627,118.08,118.07,0.5]
["bitfinex","SOLUSD",1744221100907,26.0,118.05,118.02,0.5]
["bitfinex","SOLUSD",1744221101096,43.54722627,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744221101297,26.0,118.05,118.01,0.5]
["bitfinex","SOLUSD",1744221101596,43.83154941,118.08,118.03,0.5]
["bitfinex","SOLUSD",1744221101780,238.44,118.11,118.05,0.5]
["bitfinex","SOLUSD",1744221102203,238.44,118.11,118.04,0.5]
["bitfinex","SOLUSD",1744221102204,43.54722627,118.06,118.04,0.5]
["bitfinex","SOLUSD",1744221102393,43.54722627,118.05,118.04,0.5]
["bitfinex","SOLUSD",1744221103294,43.54722627,118.06,118.05,0.5]
["bitfinex","SOLUSD",1744221103495,43.54722627,118.06,118.04,0.5]
["bitfinex","SOLUSD",1744221103711,69.54722627,118.05,118.03,0.5]
["bitfinex","SOLUSD",1744221104288,43.54722627,118.06,118.05,0.5]
["bitfinex","SOLUSD",1744221104590,43.54722627,118.09,118.07,0.5]
["bitfinex","SOLUSD",1744221104998,43.54722627,118.08,118.07,0.5]
["bitfinex","SOLUSD",1744221105195,43.54722627,118.08,118.06,0.5]
["bitfinex","SOLUSD",1744221105399,43.54722627,118.09,118.08,0.5]
["bitfinex","SOLUSD",1744221105686,43.54722627,118.15,118.14,0.5]
["bitfinex","SOLUSD",1744221105886,43.54722627,118.16,118.15,0.5]
["bitfinex","SOLUSD",1744221106080,43.54722627,118.16,118.12,0.5]
["bitfinex","SOLUSD",1744221106281,238.32,118.18,118.14,0.5]
["bitfinex","SOLUSD",1744221106590,43.54722627,118.15,118.14,0.5]
["bitfinex","SOLUSD",1744221106807,26.0,118.15,118.14,0.5]
["bitfinex","SOLUSD",1744221106981,43.54722627,118.16,118.15,0.5]
["bitfinex","SOLUSD",1744221107305,43.54722627,118.16,118.14,0.5]
["bitfinex","SOLUSD",1744221107488,26.0,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744221108104,69.54722627,118.13,118.11,0.5]
["bitfinex","SOLUSD",1744221108293,43.83154941,118.12,118.07,0.5]
["bitfinex","SOLUSD",1744221108492,69.54722627,118.11,118.08,0.5]
["bitfinex","SOLUSD",1744221108699,26.28432314,118.14,118.12,0.5]
["bitfinex","SOLUSD",1744221108911,26.0,118.11,118.1,0.5]
["bitfinex","SOLUSD",1744221109210,69.54722627,118.11,118.07,0.5]
["bitfinex","SOLUSD",1744221109408,43.54722627,118.09,118.07,0.5]
["bitfinex","SOLUSD",1744221109613,26.0,118.1,118.07,0.5]
["bitfinex","SOLUSD",1744221109911,43.54722627,118.08,118.07,0.5]
["bitfinex","SOLUSD",1744221110096,26.0,118.09,118.07,0.5]
["bitfinex","SOLUSD",1744221110297,26.0,118.09,118.08,0.5]
["bitfinex","SOLUSD",1744221110510,26.0,118.1,118.06,0.5]
["bitfinex","SOLUSD",1744221110709,0.28432314,118.06,118.01,0.5]
["bitfinex","SOLUSD",1744221111003,42.1930715,118.12,117.98,8.0421]
["bitfinex","SOLUSD",1744221111004,26.0,118.11,118.08,0.5]
["bitfinex","SOLUSD",1744221111206,43.54722627,118.09,118.05,0.5]
["bitfinex","SOLUSD",1744221111391,43.54722627,118.06,118.05,0.5]
["bitfinex","SOLUSD",1744221111705,42.59351369,118.21,118.1,0.5]
["bitfinex","SOLUSD",1744221111912,70.62352349,118.2,118.12,0.5]
["bitfinex","SOLUSD",1744221112115,43.54722627,118.17,118.16,0.5]
["bitfinex","SOLUSD",1744221112402,43.54722627,118.18,118.17,0.5]
["bitfinex","SOLUSD",1744221113198,43.54722627,118.18,118.09,0.5]
["bitfinex","SOLUSD",1744221113199,0.03,118.21,118.18,0.5]
["bitfinex","SOLUSD",1744221113402,43.54722627,118.19,118.18,0.5]
["bitfinex","SOLUSD",1744221113606,43.54722627,118.19,118.15,0.5]
["bitfinex","SOLUSD",1744221113785,43.54722627,118.16,118.15,0.5]
["bitfinex","SOLUSD",1744221113989,43.83154941,118.16,118.15,0.5]
["bitfinex","SOLUSD",1744221114187,43.54722627,118.18,118.17,0.5]
["bitfinex","SOLUSD",1744221114390,0.03,118.21,118.18,0.5]
["bitfinex","SOLUSD",1744221114593,0.03,118.21,118.19,0.5]
["bitfinex","SOLUSD",1744221114803,0.03,118.21,118.2,0.5]
["bitfinex","SOLUSD",1744221115814,281.48722627,118.32,118.2,96.05465254]
["bitfinex","SOLUSD",1744221116001,43.54722627,118.3,118.28,0.5]
["bitfinex","SOLUSD",1744221116195,43.54722627,118.29,118.28,0.5]
["bitfinex","SOLUSD",1744221116401,0.28432314,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744221116607,43.54722627,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744221116809,3.17,118.22,118.2,12.2642]
["bitfinex","SOLUSD",1744221117007,3.17,118.22,118.18,43.54722627]
["bitfinex","SOLUSD",1744221117204,3.17,118.22,118.19,43.54722627]
["bitfinex","SOLUSD",1744221117514,3.17,118.22,118.21,43.54722627]
["bitfinex","SOLUSD",1744221117915,3.17,118.22,118.15,0.5]
["bitfinex","SOLUSD",1744221118090,3.17,118.22,118.18,43.54722627]
["bitfinex","SOLUSD",1744221118295,3.17,118.22,118.2,43.54722627]
["bitfinex","SOLUSD",1744221118503,3.17,118.22,118.15,8.9636]
["bitfinex","SOLUSD",1744221118711,3.17,118.22,118.18,43.54722627]
["bitfinex","SOLUSD",1744221119020,3.17,118.22,118.15,8.4636]
["bitfinex","SOLUSD",1744221119207,3.17,118.22,118.14,52.51152627]
["bitfinex","SOLUSD",1744221119393,3.17,118.22,118.14,8.4643]
["bitfinex","SOLUSD",1744221119595,46.71722627,118.22,118.17,43.54722627]
["bitfinex","SOLUSD",1744221119794,3.17,118.22,118.19,43.54722627]
["bitfinex","SOLUSD",1744221120403,43.54722627,118.2,118.13,12.2642]
["bitfinex","SOLUSD",1744221120600,43.54722627,118.2,118.11,7.9084]
["bitfinex","SOLUSD",1744221120796,43.54722627,118.18,118.11,7.9084]
["bitfinex","SOLUSD",1744221120997,43.54722627,118.14,118.07,22.0394]
["bitfinex","SOLUSD",1744221121295,43.54722627,118.13,118.08,43.54722627]
["bitfinex","SOLUSD",1744221121622,26.0,118.18,118.12,43.54722627]
["bitfinex","SOLUSD",1744221122001,26.0,118.17,118.12,43.54722627]
["bitfinex","SOLUSD",1744221122210,43.54722627,118.15,118.1,43.54722627]
["bitfinex","SOLUSD",1744221122401,237.78,118.21,118.13,43.54722627]
["bitfinex","SOLUSD",1744221122603,69.54722627,118.18,118.08,43.54722627]
["bitfinex","SOLUSD",1744221122813,26.0,118.11,118.07,13.0701]
["bitfinex","SOLUSD",1744221123111,43.54722627,118.08,118.0,12.651]
["bitfinex","SOLUSD",1744221123317,0.28432314,118.13,118.03,0.5]
["bitfinex","SOLUSD",1744221123618,43.54722627,118.13,118.08,43.54722627]
["bitfinex","SOLUSD",1744221123916,26.0,118.14,118.04,0.5]
["bitfinex","SOLUSD",1744221124119,0.28432314,118.13,118.06,43.54722627]
["bitfinex","SOLUSD",1744221124305,43.54722627,118.11,118.06,43.54722627]
["bitfinex","SOLUSD",1744221124620,43.54722627,118.07,118.0,21.1254]
["bitfinex","SOLUSD",1744221124815,43.54722627,118.09,118.04,43.54722627]
["bitfinex","SOLUSD",1744221125134,18.64964886,118.18,118.04,0.5]
["bitfinex","SOLUSD",1744221125309,237.78,118.19,118.02,43.54722627]
["bitfinex","SOLUSD",1744221125310,237.78,118.19,118.12,43.54722627]
["bitfinex","SOLUSD",1744221125509,281.32722627,118.19,118.14,43.54722627]
["bitfinex","SOLUSD",1744221125801,43.54722627,118.26,118.15,43.54722627]
["bitfinex","SOLUSD",1744221126022,237.78,118.27,118.19,43.54722627]
["bitfinex","SOLUSD",1744221126322,43.54722627,118.38,118.21,43.54722627]
["bitfinex","SOLUSD",1744221126493,43.54722627,118.38,118.21,18.64964886]
["bitfinex","SOLUSD",1744221126697,43.54722627,118.38,118.26,43.54722627]
["bitfinex","SOLUSD",1744221126898,43.54722627,118.3,118.25,43.54722627]
["bitfinex","SOLUSD",1744221127123,43.54722627,118.31,118.24,8.4573]
["bitfinex","SOLUSD",1744221127419,43.54722627,118.31,118.26,43.54722627]
["bitfinex","SOLUSD",1744221127629,43.54722627,118.31,118.25,43.54722627]
["bitfinex","SOLUSD",1744221127797,43.54722627,118.32,118.27,43.54722627]
["bitfinex","SOLUSD",1744221127994,26.03,118.35,118.23,8.4578]
["bitfinex","SOLUSD",1744221127995,0.03,118.35,118.23,18.64964886]
["bitfinex","SOLUSD",1744221128319,0.03,118.35,118.29,43.54722627]
["bitfinex","SOLUSD",1744221128530,0.03,118.35,118.29,0.5]
["bitfinex","SOLUSD",1744221128718,0.03,118.35,118.34,8.4502]
["bitfinex","SOLUSD",1744221128927,0.03,118.35,118.34,51.99742627]
["bitfinex","SOLUSD",1744221129100,0.03,118.35,118.32,70.64827513]
["bitfinex","SOLUSD",1744221129307,0.03,118.35,118.34,43.54722627]
["bitfinex","SOLUSD",1744221129798,0.03,118.35,118.33,43.54722627]
["bitfinex","SOLUSD",1744221130003,0.03,118.35,118.29,8.9536]
["bitfinex","SOLUSD",1744221130311,0.03,118.35,118.31,43.54722627]
["bitfinex","SOLUSD",1744221130617,0.03,118.35,118.26,43.54722627]
["bitfinex","SOLUSD",1744221130824,0.03,118.35,118.26,62.19687513]
["bitfinex","SOLUSD",1744221131118,0.28432314,118.34,118.24,21.4398]
["bitfinex","SOLUSD",1744221131313,0.28432314,118.31,118.22,7.7612]
["bitfinex","SOLUSD",1744221131514,43.54722627,118.27,118.22,51.30842627]
["bitfinex","SOLUSD",1744221131716,0.03,118.35,118.24,43.54722627]
["bitfinex","SOLUSD",1744221131922,0.03,118.35,118.23,0.5]
["bitfinex","SOLUSD",1744221132103,0.03,118.35,118.34,43.54722627]
["bitfinex","SOLUSD",1744221132307,0.03,118.35,118.29,12.6722]
["bitfinex","SOLUSD",1744221132805,43.54722627,118.34,118.29,12.6722]
["bitfinex","SOLUSD",1744221133131,0.03,118.35,118.3,43.54722627]
["bitfinex","SOLUSD",1744221133305,43.54722627,118.34,118.25,0.5]
["bitfinex","SOLUSD",1744221133498,43.54722627,118.34,118.28,43.54722627]
["bitfinex","SOLUSD",1744221133705,0.03,118.35,118.27,19.14964886]
["bitfinex","SOLUSD",1744221133925,43.54722627,118.34,118.29,43.54722627]
["bitfinex","SOLUSD",1744221134111,26.03,118.35,118.3,43.54722627]
["bitfinex","SOLUSD",1744221134317,26.03,118.35,118.31,43.54722627]
["bitfinex","SOLUSD",1744221134618,26.03,118.35,118.26,62.19687513]
["bitfinex","SOLUSD",1744221134822,69.57722627,118.35,118.29,43.54722627]
["bitfinex","SOLUSD",1744221135341,0.03,118.35,118.26,52.50292627]
["bitfinex","SOLUSD",1744221135640,43.54722627,118.33,118.27,43.54722627]
["bitfinex","SOLUSD",1744221136006,26.03,118.35,118.25,8.456]
["bitfinex","SOLUSD",1744221136215,0.28432314,118.34,118.25,8.456]
["bitfinex","SOLUSD",1744221136413,26.03,118.35,118.25,18.64964886]
["bitfinex","SOLUSD",1744221136627,0.03,118.35,118.28,0.5]
["bitfinex","SOLUSD",1744221136941,0.03,118.35,118.27,29.5925]
["bitfinex","SOLUSD",1744221137107,0.03,118.35,118.33,43.54722627]
["bitfinex","SOLUSD",1744221137310,0.03,118.35,118.31,26.0]
["bitfinex","SOLUSD",1744221137630,0.03,118.35,118.28,19.14964886]
["bitfinex","SOLUSD",1744221137842,0.03,118.35,118.18,13.5412]
["bitfinex","SOLUSD",1744221137843,43.54722627,118.32,118.18,13.5412]
["bitfinex","SOLUSD",1744221138147,43.54722627,118.23,118.16,8.4631]
["bitfinex","SOLUSD",1744221138307,18.64964886,118.3,118.19,43.54722627]
["bitfinex","SOLUSD",1744221138630,43.54722627,118.2,118.1,13.0412]
["bitfinex","SOLUSD",1744221138822,0.28432314,118.25,118.14,44.04722627]
["bitfinex","SOLUSD",1744221139020,43.54722627,118.25,118.2,43.54722627]
["bitfinex","SOLUSD",1744221139242,0.28432314,118.28,118.15,0.5]
["bitfinex","SOLUSD",1744221139413,26.28432314,118.28,118.16,0.5]
["bitfinex","SOLUSD",1744221139613,26.28432314,118.28,118.21,43.54722627]
["bitfinex","SOLUSD",1744221139811,43.54722627,118.29,118.2,62.19687513]
["bitfinex","SOLUSD",1744221140022,43.54722627,118.26,118.16,0.5]
["bitfinex","SOLUSD",1744221140308,43.54722627,118.21,118.13,0.5]
["bitfinex","SOLUSD",1744221140514,43.54722627,118.18,118.13,43.54722627]
["bitfinex","SOLUSD",1744221140724,0.14216157,118.16,118.07,0.063]
["bitfinex","SOLUSD",1744221140922,43.54722627,118.13,118.07,43.61022627]
["bitfinex","SOLUSD",1744221141231,0.28432314,118.22,118.12,43.54722627]
["bitfinex","SOLUSD",1744221141432,13.0315,118.29,118.19,43.54722627]
["bitfinex","SOLUSD",1744221141634,60.72919711,118.38,118.25,43.54722627]
["bitfinex","SOLUSD",1744221141811,43.54722627,118.31,118.25,43.54722627]
["bitfinex","SOLUSD",1744221142135,43.54722627,118.26,118.2,43.54722627]
["bitfinex","SOLUSD",1744221142311,43.54722627,118.32,118.17,18.64964886]
["bitfinex","SOLUSD",1744221142312,0.14216157,118.29,118.21,43.54722627]
["bitfinex","SOLUSD",1744221142507,43.54722627,118.25,118.17,18.64964886]
["bitfinex","SOLUSD",1744221142810,43.54722627,118.27,118.21,52.00642627]
["bitfinex","SOLUSD",1744221143012,18.64964886,118.31,118.15,12.2405]
["bitfinex","SOLUSD",1744221143013,43.54722627,118.23,118.15,12.2405]
["bitfinex","SOLUSD",1744221143227,0.28432314,118.25,118.15,20.7041]
["bitfinex","SOLUSD",1744221143511,43.54722627,118.19,118.11,8.4666]
["bitfinex","SOLUSD",1744221143830,18.64964886,118.25,118.09,56.29472627]
["bitfinex","SOLUSD",1744221143831,43.54722627,118.15,118.09,56.29472627]
["bitfinex","SOLUSD",1744221144010,0.28432314,118.18,118.11,43.54722627]
["bitfinex","SOLUSD",1744221144221,0.28432314,118.18,118.07,0.063]
["bitfinex","SOLUSD",1744221144412,26.28432314,118.19,118.08,44.04722627]
["bitfinex","SOLUSD",1744221144633,26.0,118.17,118.07,8.5321]
["bitfinex","SOLUSD",1744221144839,8.3315,118.28,118.12,43.54722627]
["bitfinex","SOLUSD",1744221145132,43.54722627,118.22,118.16,43.54722627]
["bitfinex","SOLUSD",1744221145333,7.8315,118.28,118.11,8.5292]
["bitfinex","SOLUSD",1744221145334,43.54722627,118.21,118.11,8.5292]
["bitfinex","SOLUSD",1744221145537,43.54722627,118.2,118.14,43.54722627]
["bitfinex","SOLUSD",1744221145834,43.83154941,118.2,118.15,43.54722627]
["bitfinex","SOLUSD",1744221146074,43.54722627,118.21,118.15,43.54722627]
["bitfinex","SOLUSD",1744221146342,43.54722627,118.17,118.11,43.61022627]
["bitfinex","SOLUSD",1744221146540,44.04722627,118.26,118.11,0.063]
["bitfinex","SOLUSD",1744221146541,0.28432314,118.22,118.11,0.063]
["bitfinex","SOLUSD",1744221146726,43.54722627,118.19,118.14,43.54722627]
["bitfinex","SOLUSD",1744221146924,43.54722627,118.2,118.14,43.54722627]
["bitfinex","SOLUSD",1744221147232,43.54722627,118.21,118.16,43.54722627]
["bitfinex","SOLUSD",1744221147442,43.83154941,118.18,118.11,0.063]
["bitfinex","SOLUSD",1744221147736,43.54722627,118.16,118.11,0.063]
["bitfinex","SOLUSD",1744221147926,26.0,118.25,118.15,43.54722627]
["bitfinex","SOLUSD",1744221148135,26.0,118.25,118.11,8.5293]
["bitfinex","SOLUSD",1744221148136,43.54722627,118.19,118.11,0.063]
["bitfinex","SOLUSD",1744221148332,0.28432314,118.22,118.15,43.54722627]
["bitfinex","SOLUSD",1744221148638,43.54722627,118.26,118.17,43.54722627]
["bitfinex","SOLUSD",1744221148814,73.96302752,118.32,118.22,43.54722627]
["bitfinex","SOLUSD",1744221149015,8.1745,118.35,118.22,43.54722627]
["bitfinex","SOLUSD",1744221149245,43.54722627,118.32,118.27,43.54722627]
["bitfinex","SOLUSD",1744221149422,43.54722627,118.32,118.19,48.26264886]
["bitfinex","SOLUSD",1744221149628,26.0,118.29,118.18,8.4614]
["bitfinex","SOLUSD",1744221149826,26.0,118.29,118.16,8.4631]
["bitfinex","SOLUSD",1744221150034,43.54722627,118.23,118.17,43.54722627]
["bitfinex","SOLUSD",1744221150342,43.54722627,118.23,118.13,39.81114886]
["bitfinex","SOLUSD",1744221150343,43.54722627,118.18,118.11,0.063]
["bitfinex","SOLUSD",1744221150539,0.28432314,118.17,118.11,0.063]
["bitfinex","SOLUSD",1744221150741,43.83154941,118.2,118.14,43.54722627]
["bitfinex","SOLUSD",1744221151044,0.28432314,118.22,118.17,43.54722627]
["bitfinex","SOLUSD",1744221151242,20.6978,118.31,118.21,43.54722627]
["bitfinex","SOLUSD",1744221151444,43.54722627,118.26,118.2,43.54722627]
["bitfinex","SOLUSD",1744221151632,43.54722627,118.24,118.18,43.54722627]
["bitfinex","SOLUSD",1744221151843,43.54722627,118.25,118.15,18.64964886]
["bitfinex","SOLUSD",1744221152049,43.54722627,118.26,118.15,18.64964886]
["bitfinex","SOLUSD",1744221152222,0.28432314,118.21,118.14,12.4703]
["bitfinex","SOLUSD",1744221152426,43.54722627,118.24,118.18,43.54722627]
["bitfinex","SOLUSD",1744221152635,0.28432314,118.23,118.18,43.54722627]
["bitfinex","SOLUSD",1744221152842,0.28432314,118.21,118.16,43.54722627]
["bitfinex","SOLUSD",1744221153059,43.83154941,118.17,118.11,0.063]
["bitfinex","SOLUSD",1744221153237,43.54722627,118.21,118.15,43.54722627]
["bitfinex","SOLUSD",1744221153425,26.0,118.23,118.17,43.54722627]
["bitfinex","SOLUSD",1744221153625,43.54722627,118.21,118.16,43.54722627]
["bitfinex","SOLUSD",1744221153921,43.54722627,118.26,118.17,43.54722627]
["bitfinex","SOLUSD",1744221154126,0.14216157,118.22,118.11,29.6963]
["bitfinex","SOLUSD",1744221154336,43.83154941,118.22,118.12,18.64964886]
["bitfinex","SOLUSD",1744221154541,43.54722627,118.23,118.17,43.54722627]
["bitfinex","SOLUSD",1744221154723,46.2178,118.31,118.14,43.54722627]
["bitfinex","SOLUSD",1744221155046,20.6978,118.31,118.18,44.64964886]
["bitfinex","SOLUSD",1744221155248,43.54722627,118.31,118.25,43.54722627]
["bitfinex","SOLUSD",1744221155436,43.54722627,118.3,118.24,43.54722627]
["bitfinex","SOLUSD",1744221155623,12.4783,118.37,118.25,43.54722627]
["bitfinex","SOLUSD",1744221155821,0.03,118.35,118.2,12.7062]
["bitfinex","SOLUSD",1744221156026,43.54722627,118.29,118.2,56.25342627]
["bitfinex","SOLUSD",1744221156227,0.28432314,118.26,118.21,43.54722627]
["bitfinex","SOLUSD",1744221156445,0.03,118.35,118.24,43.54722627]
["bitfinex","SOLUSD",1744221156621,43.54722627,118.3,118.2,43.54722627]
["bitfinex","SOLUSD",1744221156824,26.0,118.29,118.22,43.54722627]
["bitfinex","SOLUSD",1744221157147,43.54722627,118.27,118.21,43.54722627]
["bitfinex","SOLUSD",1744221157446,43.54722627,118.27,118.22,43.54722627]
["bitfinex","SOLUSD",1744221157638,0.28432314,118.26,118.18,8.3077]
["bitfinex","SOLUSD",1744221157838,43.54722627,118.25,118.15,18.64964886]
["bitfinex","SOLUSD",1744221158039,0.28432314,118.24,118.14,12.1105]
["bitfinex","SOLUSD",1744221158242,0.53,118.35,118.14,85.28352627]
["bitfinex","SOLUSD",1744221158445,26.0,118.31,118.24,43.54722627]
["bitfinex","SOLUSD",1744221158630,43.54722627,118.3,118.24,43.54722627]
["bitfinex","SOLUSD",1744221158831,237.61,118.34,118.24,43.54722627]
["bitfinex","SOLUSD",1744221159036,43.54722627,118.29,118.21,8.4595]
["bitfinex","SOLUSD",1744221159334,43.54722627,118.29,118.23,43.54722627]
["bitfinex","SOLUSD",1744221159534,0.14216157,118.28,118.23,43.54722627]
["bitfinex","SOLUSD",1744221159726,0.28432314,118.28,118.23,43.54722627]
["bitfinex","SOLUSD",1744221159923,0.14216157,118.28,118.23,43.54722627]
["bitfinex","SOLUSD",1744221160127,0.03,118.34,118.27,43.54722627]
["bitfinex","SOLUSD",1744221160334,0.03,118.34,118.26,43.54722627]
["bitfinex","SOLUSD",1744221160535,43.57722627,118.34,118.24,18.64964886]
["bitfinex","SOLUSD",1744221160750,43.54722627,118.33,118.23,26.0]
["bitfinex","SOLUSD",1744221160947,43.54722627,118.33,118.27,43.54722627]
["bitfinex","SOLUSD",1744221161138,0.03,118.34,118.29,43.54722627]
["bitfinex","SOLUSD",1744221161457,0.03,118.34,118.25,29.5982]
["bitfinex","SOLUSD",1744221161458,43.54722627,118.33,118.27,43.54722627]
["bitfinex","SOLUSD",1744221161633,43.54722627,118.33,118.19,20.28432314]
["bitfinex","SOLUSD",1744221161634,69.54722627,118.28,118.14,311.9931]
["bitfinex","SOLUSD",1744221161828,26.0,118.29,118.22,43.54722627]
["bitfinex","SOLUSD",1744221162026,43.54722627,118.29,118.24,43.54722627]
["bitfinex","SOLUSD",1744221162325,43.54722627,118.25,118.18,43.54722627]
["bitfinex","SOLUSD",1744221162528,43.54722627,118.25,118.15,8.4638]
["bitfinex","SOLUSD",1744221162529,43.54722627,118.23,118.15,8.4638]
["bitfinex","SOLUSD",1744221162730,0.28432314,118.27,118.2,43.54722627]
["bitfinex","SOLUSD",1744221162933,0.28432314,118.27,118.21,43.54722627]
["bitfinex","SOLUSD",1744221163138,43.83154941,118.27,118.21,43.54722627]
["bitfinex","SOLUSD",1744221163340,26.0,118.28,118.18,8.4611]
["bitfinex","SOLUSD",1744221163541,43.54722627,118.25,118.18,8.4611]
["bitfinex","SOLUSD",1744221163751,43.54722627,118.25,118.19,43.54722627]
["bitfinex","SOLUSD",1744221163949,26.0,118.28,118.13,8.4652]
["bitfinex","SOLUSD",1744221163950,43.54722627,118.2,118.13,8.4652]
["bitfinex","SOLUSD",1744221164137,43.54722627,118.18,118.11,0.063]
["bitfinex","SOLUSD",1744221164346,43.83154941,118.18,118.12,43.54722627]
["bitfinex","SOLUSD",1744221164552,43.54722627,118.2,118.14,43.54722627]
["bitfinex","SOLUSD",1744221164872,0.28432314,118.28,118.19,43.54722627]
["bitfinex","SOLUSD",1744221165046,0.089044,118.34,118.2,43.54722627]
["bitfinex","SOLUSD",1744221165230,0.089044,118.34,118.2,62.19687513]
["bitfinex","SOLUSD",1744221165434,43.54722627,118.29,118.2,62.19687513]
["bitfinex","SOLUSD",1744221165664,0.28432314,118.3,118.2,18.64964886]
["bitfinex","SOLUSD",1744221165867,0.089044,118.34,118.2,62.19687513]
["bitfinex","SOLUSD",1744221166165,0.089044,118.34,118.15,0.78432314]
["bitfinex","SOLUSD",1744221166166,43.54722627,118.23,118.12,13.0768]
["bitfinex","SOLUSD",1744221166454,43.54722627,118.18,118.11,0.063]
["bitfinex","SOLUSD",1744221166756,43.54722627,118.19,118.11,8.5294]
["bitfinex","SOLUSD",1744221166951,43.54722627,118.16,118.11,0.063]
["bitfinex","SOLUSD",1744221167152,0.28432314,118.19,118.11,0.063]
["bitfinex","SOLUSD",1744221167453,43.54722627,118.16,118.11,0.063]
["bitfinex","SOLUSD",1744221167645,0.28432314,118.19,118.11,0.063]
["bitfinex","SOLUSD",1744221167856,0.28432314,118.21,118.12,43.54722627]
["bitfinex","SOLUSD",1744221168063,43.54722627,118.16,118.11,43.61022627]
["bitfinex","SOLUSD",1744221168236,0.28432314,118.18,118.11,0.063]
["bitfinex","SOLUSD",1744221168438,18.64964886,118.25,118.14,43.54722627]
["bitfinex","SOLUSD",1744221168634,0.14216157,118.25,118.16,43.54722627]
["bitfinex","SOLUSD",1744221168932,0.14216157,118.25,118.12,18.64964886]
["bitfinex","SOLUSD",1744221168933,43.54722627,118.24,118.18,43.54722627]
["bitfinex","SOLUSD",1744221169157,43.54722627,118.21,118.13,8.4652]
["bitfinex","SOLUSD",1744221169435,0.14216157,118.21,118.14,43.54722627]
["bitfinex","SOLUSD",1744221169648,43.54722627,118.18,118.11,0.063]
["bitfinex","SOLUSD",1744221169961,43.68938784,118.16,118.11,0.063]
["bitfinex","SOLUSD",1744221170262,0.28432314,118.15,118.11,0.063]
["bitfinex","SOLUSD",1744221170632,43.54722627,118.2,118.11,0.063]
["bitfinex","SOLUSD",1744221170941,43.54722627,118.15,118.11,0.063]
["bitfinex","SOLUSD",1744221171148,26.0,118.17,118.11,43.61022627]
["bitfinex","SOLUSD",1744221171348,43.54722627,118.16,118.11,0.063]
["bitfinex","SOLUSD",1744221171549,43.54722627,118.15,118.11,0.063]
["bitfinex","SOLUSD",1744221171751,69.54722627,118.17,118.11,43.61022627]
["bitfinex","SOLUSD",1744221171950,69.54722627,118.17,118.11,0.063]
["bitfinex","SOLUSD",1744221172150,43.83154941,118.15,118.11,0.063]
["bitfinex","SOLUSD",1744221172345,43.54722627,118.2,118.11,0.063]
["bitfinex","SOLUSD",1744221172554,43.54722627,118.13,118.11,0.063]
["bitfinex","SOLUSD",1744221172746,43.54722627,118.2,118.11,0.063]
["bitfinex","SOLUSD",1744221172747,0.28432314,118.16,118.11,0.063]
["bitfinex","SOLUSD",1744221173153,26.0,118.17,118.11,43.61022627]
["bitfinex","SOLUSD",1744221173374,26.0,118.19,118.12,43.54722627]
["bitfinex","SOLUSD",1744221173670,43.54722627,118.17,118.11,0.063]
["bitfinex","SOLUSD",1744221173964,26.0,118.2,118.11,0.063]
["bitfinex","SOLUSD",1744221174174,43.54722627,118.13,118.11,0.063]
["bitfinex","SOLUSD",1744221174377,43.54722627,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744221174585,43.83154941,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744221175070,0.28432314,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744221175476,43.54722627,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744221175774,43.54722627,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744221176090,0.28432314,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744221176370,43.54722627,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744221176571,0.28432314,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744221176738,43.54722627,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744221176944,0.14216157,118.12,118.07,0.063]
["bitfinex","SOLUSD",1744221177165,43.54722627,118.12,118.07,43.61022627]
["bitfinex","SOLUSD",1744221177553,43.54722627,118.16,118.07,0.063]
["bitfinex","SOLUSD",1744221177768,43.54722627,118.17,118.11,43.54722627]
["bitfinex","SOLUSD",1744221177942,55.88252627,118.2,118.07,0.063]
["bitfinex","SOLUSD",1744221178143,43.54722627,118.14,118.08,43.54722627]
["bitfinex","SOLUSD",1744221178355,0.28432314,118.13,118.08,43.54722627]
["bitfinex","SOLUSD",1744221178754,26.0,118.15,118.1,43.54722627]
["bitfinex","SOLUSD",1744221178950,74.53217513,118.2,118.07,0.063]
["bitfinex","SOLUSD",1744221178951,12.3353,118.2,118.11,43.54722627]
["bitfinex","SOLUSD",1744221179149,43.54722627,118.17,118.08,43.54722627]
["bitfinex","SOLUSD",1744221179346,7.7118,118.22,118.13,43.54722627]
["bitfinex","SOLUSD",1744221179546,43.54722627,118.2,118.09,16.6628]
["bitfinex","SOLUSD",1744221179752,18.64964886,118.25,118.14,43.54722627]
["bitfinex","SOLUSD",1744221179963,56.65562627,118.26,118.15,43.54722627]
["bitfinex","SOLUSD",1744221179964,43.54722627,118.21,118.15,43.54722627]
["bitfinex","SOLUSD",1744221180144,43.54722627,118.18,118.1,2.54780511]
["bitfinex","SOLUSD",1744221180459,0.28432314,118.19,118.09,37.833]
["bitfinex","SOLUSD",1744221180766,43.54722627,118.17,118.09,16.6628]
["bitfinex","SOLUSD",1744221180968,0.28432314,118.18,118.09,16.6628]
["bitfinex","SOLUSD",1744221181172,43.54722627,118.15,118.1,43.54722627]
["bitfinex","SOLUSD",1744221181378,0.28432314,118.12,118.07,43.61022627]
["bitfinex","SOLUSD",1744221181784,0.28432314,118.15,118.1,43.54722627]
["bitfinex","SOLUSD",1744221182076,43.83154941,118.12,118.07,0.063]
["bitfinex","SOLUSD",1744221182254,0.28432314,118.12,118.07,43.61022627]
["bitfinex","SOLUSD",1744221182565,0.28432314,118.15,118.07,0.063]
["bitfinex","SOLUSD",1744221182752,43.83154941,118.15,118.07,0.063]
["bitfinex","SOLUSD",1744221182951,43.83154941,118.15,118.08,43.54722627]
["bitfinex","SOLUSD",1744221182952,43.54722627,118.13,118.08,43.54722627]
["bitfinex","SOLUSD",1744221183161,0.28432314,118.14,118.1,0.063]
["bitfinex","SOLUSD",1744221183466,0.14216157,118.18,118.1,0.063]
["bitfinex","SOLUSD",1744221183667,13.1084,118.26,118.17,43.54722627]
["bitfinex","SOLUSD",1744221183968,60.7997855,118.32,118.23,43.54722627]
["bitfinex","SOLUSD",1744221184277,60.7997855,118.32,118.14,63.97932627]
["bitfinex","SOLUSD",1744221184278,26.0,118.21,118.14,12.8944]
["bitfinex","SOLUSD",1744221184477,43.83154941,118.19,118.14,43.54722627]
["bitfinex","SOLUSD",1744221184681,0.28432314,118.24,118.14,43.54722627]
["bitfinex","SOLUSD",1744221184969,0.28432314,118.21,118.16,43.54722627]
["bitfinex","SOLUSD",1744221185185,13.1102,118.33,118.18,43.54722627]
["bitfinex","SOLUSD",1744221185484,43.54722627,118.2,118.1,0.063]
["bitfinex","SOLUSD",1744221185658,18.64964886,118.31,118.14,43.54722627]
["bitfinex","SOLUSD",1744221185848,12.6102,118.33,118.2,43.54722627]
["bitfinex","SOLUSD",1744221186048,239.33629722,118.32,118.2,43.49722627]
["bitfinex","SOLUSD",1744221186267,43.54722627,118.25,118.17,12.5716]
["bitfinex","SOLUSD",1744221186657,0.14216157,118.24,118.18,43.54722627]
["bitfinex","SOLUSD",1744221186858,43.54722627,118.25,118.19,43.54722627]
["bitfinex","SOLUSD",1744221187063,0.28432314,118.24,118.19,43.54722627]
["bitfinex","SOLUSD",1744221187274,24.27183146,118.34,118.2,43.54722627]
["bitfinex","SOLUSD",1744221187275,0.28432314,118.31,118.2,43.54722627]
["bitfinex","SOLUSD",1744221187452,4.27183146,118.34,118.25,43.54722627]
["bitfinex","SOLUSD",1744221187453,239.33629722,118.32,118.25,43.54722627]
["bitfinex","SOLUSD",1744221187653,43.54722627,118.29,118.24,43.54722627]
["bitfinex","SOLUSD",1744221187853,43.54722627,118.3,118.24,43.54722627]
["bitfinex","SOLUSD",1744221188172,237.78,118.32,118.2,43.54722627]
["bitfinex","SOLUSD",1744221188173,43.54722627,118.29,118.2,43.54722627]
["bitfinex","SOLUSD",1744221188349,43.54722627,118.24,118.15,8.4638]
["bitfinex","SOLUSD",1744221188551,43.83154941,118.31,118.23,43.54722627]
["bitfinex","SOLUSD",1744221188758,43.54722627,118.33,118.28,43.54722627]
["bitfinex","SOLUSD",1744221188948,43.54722627,118.3,118.2,43.54722627]
["bitfinex","SOLUSD",1744221189147,0.089044,118.34,118.2,43.54722627]
["bitfinex","SOLUSD",1744221189148,0.089044,118.34,118.27,43.54722627]
["bitfinex","SOLUSD",1744221189346,0.089044,118.34,118.21,27.10914886]
["bitfinex","SOLUSD",1744221189347,0.089044,118.34,118.26,43.54722627]
["bitfinex","SOLUSD",1744221189569,0.089044,118.34,118.33,43.54722627]
["bitfinex","SOLUSD",1744221190065,26.0,118.33,118.29,43.54722627]
["bitfinex","SOLUSD",1744221190266,0.089044,118.34,118.32,43.54722627]
["bitfinex","SOLUSD",1744221190466,0.089044,118.34,118.33,43.54722627]
["bitfinex","SOLUSD",1744221190673,0.089044,118.34,118.32,43.54722627]
["bitfinex","SOLUSD",1744221190849,0.089044,118.34,118.28,18.64964886]
["bitfinex","SOLUSD",1744221191050,0.089044,118.34,118.27,8.4552]
["bitfinex","SOLUSD",1744221191250,0.089044,118.34,118.33,43.54722627]
["bitfinex","SOLUSD",1744221191771,0.03,118.35,118.33,43.54722627]
["bitfinex","SOLUSD",1744221191772,0.03,118.35,118.33,69.54722627]
["bitfinex","SOLUSD",1744221191968,0.03,118.35,118.34,62.19687513]
["bitfinex","SOLUSD",1744221192155,0.03,118.35,118.34,18.64964886]
["bitfinex","SOLUSD",1744221192360,0.03,118.35,118.34,62.19687513]
["bitfinex","SOLUSD",1744221192562,0.03,118.35,118.34,43.54722627]
["bitfinex","SOLUSD",1744221192756,76.33946068,118.48,118.32,56.08822627]
["bitfinex","SOLUSD",1744221192962,43.54722627,118.43,118.37,43.54722627]
["bitfinex","SOLUSD",1744221193185,43.54722627,118.42,118.36,43.54722627]
["bitfinex","SOLUSD",1744221193358,43.54722627,118.38,118.32,20.9924]
["bitfinex","SOLUSD",1744221193553,43.54722627,118.38,118.26,44.04722627]
["bitfinex","SOLUSD",1744221193554,43.54722627,118.33,118.26,12.2378]
["bitfinex","SOLUSD",1744221193874,0.28432314,118.34,118.24,8.4573]
["bitfinex","SOLUSD",1744221194075,43.54722627,118.38,118.28,43.54722627]
["bitfinex","SOLUSD",1744221194382,12.6256,118.41,118.24,8.4573]
["bitfinex","SOLUSD",1744221194383,26.0,118.35,118.29,43.54722627]
["bitfinex","SOLUSD",1744221194685,0.28432314,118.37,118.27,18.64964886]
["bitfinex","SOLUSD",1744221194973,43.54722627,118.36,118.3,43.54722627]
["bitfinex","SOLUSD",1744221195157,43.54722627,118.34,118.24,71.8875]
["bitfinex","SOLUSD",1744221195371,43.54722627,118.41,118.33,18.64964886]
["bitfinex","SOLUSD",1744221195687,0.07829696,118.39,118.38,43.54722627]
["bitfinex","SOLUSD",1744221196190,43.62552323,118.39,118.27,13.1676]
["bitfinex","SOLUSD",1744221196475,0.07829696,118.39,118.33,43.54722627]
["bitfinex","SOLUSD",1744221196676,43.62552323,118.39,118.31,18.64964886]
["bitfinex","SOLUSD",1744221197058,43.54722627,118.38,118.33,43.54722627]
["bitfinex","SOLUSD",1744221197260,43.54722627,118.38,118.3,8.453]
["bitfinex","SOLUSD",1744221197480,43.54722627,118.36,118.27,13.1676]
["bitfinex","SOLUSD",1744221197658,43.54722627,118.34,118.28,8.4545]
["bitfinex","SOLUSD",1744221197858,43.54722627,118.33,118.25,8.4566]
["bitfinex","SOLUSD",1744221198060,43.54722627,118.33,118.27,43.54722627]
["bitfinex","SOLUSD",1744221198251,43.54722627,118.38,118.29,43.54722627]
["bitfinex","SOLUSD",1744221198461,0.07829696,118.39,118.31,43.54722627]
["bitfinex","SOLUSD",1744221198662,43.54722627,118.36,118.3,43.54722627]
["bitfinex","SOLUSD",1744221198958,0.07829696,118.39,118.25,8.4566]
["bitfinex","SOLUSD",1744221198959,43.54722627,118.33,118.25,8.4566]
["bitfinex","SOLUSD",1744221199161,43.54722627,118.3,118.24,8.4573]
["bitfinex","SOLUSD",1744221199364,43.54722627,118.29,118.24,52.00452627]
["bitfinex","SOLUSD",1744221199565,43.54722627,118.3,118.24,52.00452627]
["bitfinex","SOLUSD",1744221200373,43.54722627,118.29,118.24,52.00452627]
["bitfinex","SOLUSD",1744221200776,43.54722627,118.3,118.24,52.00452627]
["bitfinex","SOLUSD",1744221201075,43.54722627,118.29,118.23,52.00502627]
["bitfinex","SOLUSD",1744221201372,280.96722627,118.38,118.26,43.54722627]
["bitfinex","SOLUSD",1744221201589,280.96722627,118.38,118.28,43.54722627]
["bitfinex","SOLUSD",1744221201590,43.54722627,118.34,118.28,43.54722627]
["bitfinex","SOLUSD",1744221201878,0.07829696,118.39,118.33,43.54722627]
["bitfinex","SOLUSD",1744221202095,0.07829696,118.39,118.32,18.64964886]
["bitfinex","SOLUSD",1744221202407,0.07829696,118.39,118.34,43.54722627]
["bitfinex","SOLUSD",1744221202611,0.07829696,118.39,118.32,18.64964886]
["bitfinex","SOLUSD",1744221202612,0.07829696,118.39,118.36,43.54722627]
["bitfinex","SOLUSD",1744221203084,0.07829696,118.39,118.38,70.64417513]
["bitfinex","SOLUSD",1744221203267,9.696e-05,118.39,118.38,70.64417513]
["bitfinex","SOLUSD",1744221203466,9.696e-05,118.39,118.38,51.99452627]
["bitfinex","SOLUSD",1744221203705,9.696e-05,118.39,118.37,51.99502627]
["bitfinex","SOLUSD",1744221203905,9.696e-05,118.39,118.34,8.4502]
["bitfinex","SOLUSD",1744221204109,43.54722627,118.35,118.3,12.8188]
["bitfinex","SOLUSD",1744221204292,43.83154941,118.38,118.27,52.00212627]
["bitfinex","SOLUSD",1744221204293,43.54722627,118.32,118.27,52.00212627]
["bitfinex","SOLUSD",1744221204472,43.54722627,118.3,118.21,8.4595]
["bitfinex","SOLUSD",1744221204792,43.54722627,118.28,118.23,43.54722627]
["bitfinex","SOLUSD",1744221204999,43.54722627,118.29,118.24,43.54722627]
["bitfinex","SOLUSD",1744221205196,43.54722627,118.28,118.22,43.54722627]
["bitfinex","SOLUSD",1744221205490,26.0,118.35,118.25,43.54722627]
["bitfinex","SOLUSD",1744221205699,43.54722627,118.3,118.25,43.54722627]
["bitfinex","SOLUSD",1744221205895,43.54722627,118.28,118.22,43.54722627]
["bitfinex","SOLUSD",1744221206114,43.54722627,118.26,118.2,21.1095]
["bitfinex","SOLUSD",1744221206282,43.54722627,118.25,118.2,8.46]
["bitfinex","SOLUSD",1744221206597,43.54722627,118.24,118.15,34.1519]
["bitfinex","SOLUSD",1744221206794,43.54722627,118.32,118.15,34.1519]
["bitfinex","SOLUSD",1744221206795,43.54722627,118.2,118.15,8.4635]
["bitfinex","SOLUSD",1744221206997,43.54722627,118.2,118.14,52.01142627]
["bitfinex","SOLUSD",1744221207196,43.54722627,118.19,118.14,8.4642]
["bitfinex","SOLUSD",1744221207398,43.54722627,118.19,118.15,0.063]
["bitfinex","SOLUSD",1744221207701,0.28432314,118.24,118.16,43.54722627]
["bitfinex","SOLUSD",1744221207903,43.54722627,118.21,118.15,43.61022627]
["bitfinex","SOLUSD",1744221208111,43.54722627,118.24,118.18,43.54722627]
["bitfinex","SOLUSD",1744221208322,43.54722627,118.23,118.18,43.54722627]
["bitfinex","SOLUSD",1744221208637,250.0863,118.33,118.22,43.54722627]
["bitfinex","SOLUSD",1744221208776,250.0863,118.33,118.18,18.64964886]
["bitfinex","SOLUSD",1744221208777,43.54722627,118.29,118.23,43.54722627]
["bitfinex","SOLUSD",1744221208984,43.54722627,118.28,118.22,43.54722627]
["bitfinex","SOLUSD",1744221209280,237.36,118.33,118.25,43.54722627]
["bitfinex","SOLUSD",1744221209475,43.54722627,118.29,118.21,8.4595]
["bitfinex","SOLUSD",1744221209711,43.54722627,118.28,118.22,43.54722627]
["bitfinex","SOLUSD",1744221209922,43.54722627,118.32,118.24,43.54722627]
["bitfinex","SOLUSD",1744221210124,43.54722627,118.28,118.22,43.54722627]
["bitfinex","SOLUSD",1744221210302,43.54722627,118.27,118.17,18.64964886]
["bitfinex","SOLUSD",1744221210612,43.54722627,118.25,118.19,43.54722627]
["bitfinex","SOLUSD",1744221210798,0.28432314,118.28,118.21,43.54722627]
["bitfinex","SOLUSD",1744221211003,43.54722627,118.26,118.2,43.54722627]
["bitfinex","SOLUSD",1744221211198,43.54722627,118.27,118.21,43.54722627]
["bitfinex","SOLUSD",1744221211398,43.54722627,118.25,118.18,29.6157]
["bitfinex","SOLUSD",1744221211600,43.54722627,118.32,118.21,43.54722627]
["bitfinex","SOLUSD",1744221211800,43.54722627,118.29,118.2,43.54722627]
["bitfinex","SOLUSD",1744221212009,43.54722627,118.27,118.21,43.54722627]
["bitfinex","SOLUSD",1744221212190,43.54722627,118.32,118.18,8.4616]
["bitfinex","SOLUSD",1744221212396,43.54722627,118.26,118.2,43.54722627]
["bitfinex","SOLUSD",1744221212595,43.54722627,118.32,118.21,43.54722627]
["bitfinex","SOLUSD",1744221212798,43.54722627,118.38,118.24,26.0]
["bitfinex","SOLUSD",1744221213097,43.54722627,118.38,118.19,8.57832314]
["bitfinex","SOLUSD",1744221213098,43.54722627,118.26,118.19,8.294]
["bitfinex","SOLUSD",1744221213398,43.54722627,118.32,118.15,13.1495]
["bitfinex","SOLUSD",1744221213399,0.28432314,118.31,118.24,43.54722627]
["bitfinex","SOLUSD",1744221213603,43.54722627,118.3,118.24,43.54722627]
["bitfinex","SOLUSD",1744221213799,43.54722627,118.38,118.25,43.54722627]
["bitfinex","SOLUSD",1744221213989,0.14216157,118.38,118.29,43.54722627]
["bitfinex","SOLUSD",1744221214194,43.54722627,118.36,118.26,43.54722627]
["bitfinex","SOLUSD",1744221214418,12.29079696,118.39,118.26,43.54722627]
["bitfinex","SOLUSD",1744221214710,43.54722627,118.34,118.26,43.54722627]
["bitfinex","SOLUSD",1744221214898,9.696e-05,118.39,118.33,43.54722627]
["bitfinex","SOLUSD",1744221215099,9.696e-05,118.39,118.31,18.64964886]
["bitfinex","SOLUSD",1744221215301,43.54732323,118.39,118.31,8.4523]
["bitfinex","SOLUSD",1744221215494,43.54722627,118.38,118.32,43.54722627]
["bitfinex","SOLUSD",1744221215694,9.696e-05,118.39,118.3,8.453]
["bitfinex","SOLUSD",1744221215695,43.54722627,118.37,118.3,8.453]
["bitfinex","SOLUSD",1744221215916,43.54722627,118.35,118.27,8.4552]
["bitfinex","SOLUSD",1744221216090,43.54722627,118.36,118.31,43.54722627]
["bitfinex","SOLUSD",1744221216295,9.696e-05,118.39,118.33,43.54722627]
["bitfinex","SOLUSD",1744221216493,9.696e-05,118.39,118.27,90.51894886]
["bitfinex","SOLUSD",1744221216494,43.54732323,118.39,118.34,43.54722627]
["bitfinex","SOLUSD",1744221216711,9.696e-05,118.39,118.35,43.54722627]
["bitfinex","SOLUSD",1744221217099,9.696e-05,118.39,118.36,43.54722627]
["bitfinex","SOLUSD",1744221217521,9.696e-05,118.39,118.35,43.54722627]
["bitfinex","SOLUSD",1744221217717,43.54722627,118.38,118.27,42.2761]
["bitfinex","SOLUSD",1744221217895,43.54722627,118.38,118.32,43.54722627]
["bitfinex","SOLUSD",1744221218100,0.14225853,118.39,118.28,8.4545]
["bitfinex","SOLUSD",1744221218294,43.54722627,118.35,118.3,43.54722627]
["bitfinex","SOLUSD",1744221218602,43.54722627,118.32,118.21,237.44]
["bitfinex","SOLUSD",1744221218797,43.54722627,118.29,118.21,8.4595]
["bitfinex","SOLUSD",1744221219305,0.28432314,118.32,118.25,43.54722627]
["bitfinex","SOLUSD",1744221219496,43.54722627,118.31,118.25,43.54722627]
["bitfinex","SOLUSD",1744221219701,43.54722627,118.3,118.24,43.54722627]
["bitfinex","SOLUSD",1744221219897,237.42,118.37,118.28,43.54722627]
["bitfinex","SOLUSD",1744221220113,0.14216157,118.41,118.31,43.54722627]
["bitfinex","SOLUSD",1744221220309,43.54722627,118.35,118.29,43.54722627]
["bitfinex","SOLUSD",1744221220615,0.28432314,118.36,118.26,43.54722627]
["bitfinex","SOLUSD",1744221220793,0.28432314,118.36,118.31,43.54722627]
["bitfinex","SOLUSD",1744221221093,43.54722627,118.37,118.27,18.64964886]
["bitfinex","SOLUSD",1744221221296,43.83154941,118.37,118.28,29.5907]
["bitfinex","SOLUSD",1744221221635,43.54722627,118.37,118.32,43.54722627]
["bitfinex","SOLUSD",1744221221921,9.696e-05,118.39,118.36,43.54722627]
["bitfinex","SOLUSD",1744221222097,9.696e-05,118.39,118.32,43.54722627]
["bitfinex","SOLUSD",1744221222297,9.696e-05,118.39,118.38,43.54722627]
["bitfinex","SOLUSD",1744221222521,9.696e-05,118.39,118.33,18.64964886]
["bitfinex","SOLUSD",1744221222825,9.696e-05,118.39,118.38,105.7441014]
["bitfinex","SOLUSD",1744221223031,43.54722627,118.51,118.39,18.64964886]
["bitfinex","SOLUSD",1744221223232,43.54722627,118.54,118.48,43.54722627]
["bitfinex","SOLUSD",1744221223522,13.0465,118.57,118.5,43.54722627]
["bitfinex","SOLUSD",1744221224025,1.27415413,118.63,118.54,43.54722627]
["bitfinex","SOLUSD",1744221224212,43.54722627,118.62,118.54,43.54722627]
["bitfinex","SOLUSD",1744221224415,43.54722627,118.6,118.5,43.54722627]
["bitfinex","SOLUSD",1744221224731,43.54722627,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221225131,0.5,118.61,118.46,8.4415]
["bitfinex","SOLUSD",1744221225308,69.06722627,118.62,118.51,43.54722627]
["bitfinex","SOLUSD",1744221225309,44.04722627,118.62,118.51,43.54722627]
["bitfinex","SOLUSD",1744221225513,1.27415413,118.63,118.54,43.54722627]
["bitfinex","SOLUSD",1744221225705,43.54722627,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221225904,1.27415413,118.63,118.54,43.54722627]
["bitfinex","SOLUSD",1744221226116,44.04722627,118.62,118.47,18.64964886]
["bitfinex","SOLUSD",1744221226318,44.02194176,118.55,118.46,8.4416]
["bitfinex","SOLUSD",1744221226520,44.02194176,118.55,118.45,8.4423]
["bitfinex","SOLUSD",1744221226521,43.54722627,118.53,118.45,8.4423]
["bitfinex","SOLUSD",1744221226724,0.47471549,118.55,118.41,8.4452]
["bitfinex","SOLUSD",1744221226725,43.54722627,118.5,118.41,8.4452]
["bitfinex","SOLUSD",1744221227020,0.28432314,118.52,118.46,43.54722627]
["bitfinex","SOLUSD",1744221227206,26.0,118.53,118.4,12.9995]
["bitfinex","SOLUSD",1744221227207,26.0,118.53,118.45,8.4423]
["bitfinex","SOLUSD",1744221227407,43.54722627,118.51,118.41,21.113]
["bitfinex","SOLUSD",1744221227630,43.54722627,118.51,118.45,43.54722627]
["bitfinex","SOLUSD",1744221228011,0.28432314,118.52,118.47,43.54722627]
["bitfinex","SOLUSD",1744221228332,43.83154941,118.52,118.46,43.54722627]
["bitfinex","SOLUSD",1744221228528,0.47471549,118.55,118.51,43.54722627]
["bitfinex","SOLUSD",1744221228709,44.02194176,118.55,118.45,18.64964886]
["bitfinex","SOLUSD",1744221228910,0.47471549,118.55,118.52,43.54722627]
["bitfinex","SOLUSD",1744221229223,43.54722627,118.53,118.48,43.54722627]
["bitfinex","SOLUSD",1744221229430,43.54722627,118.51,118.43,8.4438]
["bitfinex","SOLUSD",1744221229627,0.28432314,118.51,118.44,43.54722627]
["bitfinex","SOLUSD",1744221229802,26.0,118.52,118.45,43.54722627]
["bitfinex","SOLUSD",1744221230001,43.54722627,118.51,118.46,43.54722627]
["bitfinex","SOLUSD",1744221230202,43.54722627,118.48,118.4,8.4455]
["bitfinex","SOLUSD",1744221230415,12.1712,118.54,118.45,43.54722627]
["bitfinex","SOLUSD",1744221230616,26.0,118.51,118.47,43.54722627]
["bitfinex","SOLUSD",1744221230906,0.47471549,118.55,118.5,43.54722627]
["bitfinex","SOLUSD",1744221231124,0.47471549,118.55,118.51,43.54722627]
["bitfinex","SOLUSD",1744221231318,0.47471549,118.55,118.52,43.54722627]
["bitfinex","SOLUSD",1744221231528,0.47471549,118.55,118.53,43.54722627]
["bitfinex","SOLUSD",1744221231825,0.47471549,118.55,118.47,29.5432]
["bitfinex","SOLUSD",1744221232033,43.54722627,118.53,118.45,8.4416]
["bitfinex","SOLUSD",1744221232342,0.47471549,118.55,118.49,43.54722627]
["bitfinex","SOLUSD",1744221232515,0.28432314,118.54,118.48,43.54722627]
["bitfinex","SOLUSD",1744221232703,0.28432314,118.54,118.49,43.54722627]
["bitfinex","SOLUSD",1744221232704,43.54722627,118.54,118.49,43.54722627]
["bitfinex","SOLUSD",1744221232913,0.47471549,118.55,118.51,43.54722627]
["bitfinex","SOLUSD",1744221233109,0.47471549,118.55,118.53,43.54722627]
["bitfinex","SOLUSD",1744221233308,0.47471549,118.55,118.54,43.54722627]
["bitfinex","SOLUSD",1744221233504,0.47471549,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1744221233711,0.47269669,118.6,118.54,70.63277513]
["bitfinex","SOLUSD",1744221233922,0.47269669,118.6,118.59,43.54722627]
["bitfinex","SOLUSD",1744221233923,0.50269669,118.6,118.59,43.54722627]
["bitfinex","SOLUSD",1744221234131,44.04992296,118.6,118.49,7.5628]
["bitfinex","SOLUSD",1744221234315,26.28432314,118.59,118.51,43.54722627]
["bitfinex","SOLUSD",1744221234625,69.54722627,118.59,118.53,43.54722627]
["bitfinex","SOLUSD",1744221234815,43.54722627,118.58,118.52,43.54722627]
["bitfinex","SOLUSD",1744221235011,0.47269669,118.6,118.5,43.54722627]
["bitfinex","SOLUSD",1744221235221,0.47269669,118.6,118.56,43.54722627]
["bitfinex","SOLUSD",1744221235406,0.47269669,118.6,118.55,8.4349]
["bitfinex","SOLUSD",1744221235606,0.47269669,118.6,118.52,21.0934]
["bitfinex","SOLUSD",1744221235607,43.54722627,118.59,118.52,8.4373]
["bitfinex","SOLUSD",1744221235830,0.14216157,118.58,118.44,13.3282]
["bitfinex","SOLUSD",1744221236016,26.0,118.58,118.51,43.54722627]
["bitfinex","SOLUSD",1744221236221,43.54722627,118.55,118.45,29.5467]
["bitfinex","SOLUSD",1744221236426,43.54722627,118.53,118.48,43.54722627]
["bitfinex","SOLUSD",1744221236743,0.28432314,118.52,118.43,8.5065]
["bitfinex","SOLUSD",1744221237034,26.28432314,118.53,118.43,8.5065]
["bitfinex","SOLUSD",1744221237245,8.44,118.49,118.43,0.063]
["bitfinex","SOLUSD",1744221237445,26.0,118.53,118.47,43.54722627]
["bitfinex","SOLUSD",1744221237624,8.71882314,118.56,118.49,43.54722627]
["bitfinex","SOLUSD",1744221237625,43.54722627,118.55,118.49,43.54722627]
["bitfinex","SOLUSD",1744221238316,43.54722627,118.54,118.48,43.54722627]
["bitfinex","SOLUSD",1744221238528,8.4345,118.56,118.5,43.54722627]
["bitfinex","SOLUSD",1744221238726,8.4345,118.56,118.51,43.54722627]
["bitfinex","SOLUSD",1744221238929,21.0844,118.58,118.44,88.19687513]
["bitfinex","SOLUSD",1744221238930,8.4324,118.59,118.52,43.54722627]
["bitfinex","SOLUSD",1744221239235,8.4324,118.59,118.54,43.54722627]
["bitfinex","SOLUSD",1744221239549,43.54722627,118.58,118.49,18.64964886]
["bitfinex","SOLUSD",1744221239715,51.97962627,118.59,118.53,43.54722627]
["bitfinex","SOLUSD",1744221240126,43.54722627,118.54,118.43,0.063]
["bitfinex","SOLUSD",1744221240325,0.28432314,118.58,118.5,43.54722627]
["bitfinex","SOLUSD",1744221240529,26.0,118.48,118.43,0.063]
["bitfinex","SOLUSD",1744221240849,43.54722627,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744221241020,87.37877568,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744221241221,43.83154941,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744221241415,8.443,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744221241622,52.27454941,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744221241835,51.99022627,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744221242033,26.0,118.41,118.3,7.9166]
["bitfinex","SOLUSD",1744221242233,43.54722627,118.35,118.28,8.454]
["bitfinex","SOLUSD",1744221242446,43.54722627,118.34,118.28,8.454]
["bitfinex","SOLUSD",1744221242731,26.0,118.4,118.33,43.54722627]
["bitfinex","SOLUSD",1744221242920,43.54722627,118.38,118.28,8.454]
["bitfinex","SOLUSD",1744221243113,43.54722627,118.38,118.25,63.4214]
["bitfinex","SOLUSD",1744221243114,43.54722627,118.31,118.25,43.54722627]
["bitfinex","SOLUSD",1744221243335,43.54722627,118.31,118.25,52.00372627]
["bitfinex","SOLUSD",1744221243336,8.4529,118.31,118.25,52.00372627]
["bitfinex","SOLUSD",1744221243635,26.0,118.36,118.26,43.54722627]
["bitfinex","SOLUSD",1744221243943,43.54722627,118.33,118.27,43.54722627]
["bitfinex","SOLUSD",1744221244131,43.54722627,118.38,118.29,43.54722627]
["bitfinex","SOLUSD",1744221244330,43.54722627,118.38,118.23,8.4574]
["bitfinex","SOLUSD",1744221244331,0.28432314,118.37,118.23,8.4574]
["bitfinex","SOLUSD",1744221244537,43.54722627,118.38,118.27,43.54722627]
["bitfinex","SOLUSD",1744221244838,8.4466,118.39,118.32,43.54722627]
["bitfinex","SOLUSD",1744221245033,8.4466,118.39,118.27,0.28432314]
["bitfinex","SOLUSD",1744221245034,29.0344,118.42,118.33,43.54722627]
["bitfinex","SOLUSD",1744221245229,43.54722627,118.39,118.34,43.54722627]
["bitfinex","SOLUSD",1744221245540,43.54722627,118.41,118.35,43.54722627]
["bitfinex","SOLUSD",1744221245837,43.54722627,118.42,118.37,43.54722627]
["bitfinex","SOLUSD",1744221246016,43.54722627,118.42,118.34,27.09924886]
["bitfinex","SOLUSD",1744221246216,280.54722627,118.44,118.33,8.4503]
["bitfinex","SOLUSD",1744221246417,26.0,118.41,118.35,43.54722627]
["bitfinex","SOLUSD",1744221246644,20.7379,118.48,118.39,43.54722627]
["bitfinex","SOLUSD",1744221246854,43.54722627,118.41,118.33,8.4503]
["bitfinex","SOLUSD",1744221247020,43.54722627,118.38,118.32,51.99882627]
["bitfinex","SOLUSD",1744221247222,0.28432314,118.43,118.3,8.4525]
["bitfinex","SOLUSD",1744221247425,43.54722627,118.37,118.3,8.4525]
["bitfinex","SOLUSD",1744221247723,43.54722627,118.36,118.3,43.54722627]
["bitfinex","SOLUSD",1744221248054,43.54722627,118.38,118.26,8.4553]
["bitfinex","SOLUSD",1744221248253,26.0,118.35,118.3,43.54722627]
["bitfinex","SOLUSD",1744221248428,0.28432314,118.42,118.31,43.54722627]
["bitfinex","SOLUSD",1744221248757,43.54722627,118.37,118.31,43.54722627]
["bitfinex","SOLUSD",1744221248919,43.54722627,118.35,118.29,43.54722627]
["bitfinex","SOLUSD",1744221249123,43.54722627,118.33,118.26,8.4553]
["bitfinex","SOLUSD",1744221249322,43.54722627,118.33,118.25,31.86384886]
["bitfinex","SOLUSD",1744221249323,43.54722627,118.32,118.25,21.6707]
["bitfinex","SOLUSD",1744221249526,0.28432314,118.37,118.27,43.54722627]
["bitfinex","SOLUSD",1744221249753,43.54722627,118.44,118.32,43.54722627]
["bitfinex","SOLUSD",1744221250041,43.54722627,118.44,118.31,18.64964886]
["bitfinex","SOLUSD",1744221250242,43.54722627,118.4,118.29,18.933972]
["bitfinex","SOLUSD",1744221250428,43.54722627,118.4,118.35,43.54722627]
["bitfinex","SOLUSD",1744221250621,43.54722627,118.4,118.33,18.64964886]
["bitfinex","SOLUSD",1744221250826,43.54722627,118.44,118.32,18.64964886]
["bitfinex","SOLUSD",1744221251041,43.54722627,118.4,118.34,43.54722627]
["bitfinex","SOLUSD",1744221251455,43.54722627,118.36,118.29,18.64964886]
["bitfinex","SOLUSD",1744221251637,245.2868,118.49,118.35,43.54722627]
["bitfinex","SOLUSD",1744221251839,43.54722627,118.42,118.36,43.54722627]
["bitfinex","SOLUSD",1744221252039,245.2868,118.49,118.33,18.933972]
["bitfinex","SOLUSD",1744221252242,43.54722627,118.44,118.34,43.54722627]
["bitfinex","SOLUSD",1744221252441,43.54722627,118.4,118.34,43.54722627]
["bitfinex","SOLUSD",1744221252752,43.54722627,118.44,118.35,43.54722627]
["bitfinex","SOLUSD",1744221253051,43.54722627,118.37,118.28,29.5907]
["bitfinex","SOLUSD",1744221253355,43.54722627,118.37,118.3,8.453]
["bitfinex","SOLUSD",1744221253652,43.54722627,118.37,118.31,18.64964886]
["bitfinex","SOLUSD",1744221253845,43.54722627,118.36,118.28,8.4545]
["bitfinex","SOLUSD",1744221254047,0.28432314,118.4,118.25,21.6707]
["bitfinex","SOLUSD",1744221254048,43.54722627,118.31,118.25,21.6707]
["bitfinex","SOLUSD",1744221254242,43.54722627,118.3,118.25,52.00372627]
["bitfinex","SOLUSD",1744221254428,43.54722627,118.32,118.24,8.4571]
["bitfinex","SOLUSD",1744221254628,43.54722627,118.32,118.22,43.54722627]
["bitfinex","SOLUSD",1744221254629,43.54722627,118.28,118.22,43.54722627]
["bitfinex","SOLUSD",1744221255051,43.54722627,118.29,118.23,43.54722627]
["bitfinex","SOLUSD",1744221255233,26.0,118.33,118.24,43.54722627]
["bitfinex","SOLUSD",1744221255431,26.0,118.33,118.21,8.0018]
["bitfinex","SOLUSD",1744221255432,245.1979,118.38,118.28,43.54722627]
["bitfinex","SOLUSD",1744221255633,12.154,118.42,118.3,18.64964886]
["bitfinex","SOLUSD",1744221255836,12.154,118.42,118.32,43.54722627]
["bitfinex","SOLUSD",1744221256038,12.154,118.48,118.37,43.54722627]
["bitfinex","SOLUSD",1744221256230,12.154,118.48,118.38,43.54722627]
["bitfinex","SOLUSD",1744221256431,43.54722627,118.42,118.37,43.54722627]
["bitfinex","SOLUSD",1744221256631,43.54722627,118.42,118.33,18.933972]
["bitfinex","SOLUSD",1744221256632,43.54722627,118.41,118.36,43.54722627]
["bitfinex","SOLUSD",1744221256840,12.154,118.48,118.37,43.54722627]
["bitfinex","SOLUSD",1744221257167,43.54722627,118.45,118.4,43.54722627]
["bitfinex","SOLUSD",1744221257352,12.154,118.48,118.36,18.64964886]
["bitfinex","SOLUSD",1744221257647,43.54722627,118.43,118.36,18.64964886]
["bitfinex","SOLUSD",1744221257848,43.54722627,118.43,118.37,43.54722627]
["bitfinex","SOLUSD",1744221258180,119.86688099,118.5,118.41,43.54722627]
["bitfinex","SOLUSD",1744221258459,13.08603112,118.61,118.52,26.0]
["bitfinex","SOLUSD",1744221258627,0.03,118.64,118.55,43.54722627]
["bitfinex","SOLUSD",1744221258832,44.01992296,118.6,118.5,43.54722627]
["bitfinex","SOLUSD",1744221259039,0.47269669,118.6,118.55,43.54722627]
["bitfinex","SOLUSD",1744221259348,0.47269669,118.6,118.51,27.08774886]
["bitfinex","SOLUSD",1744221259543,0.47269669,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221259855,44.01992296,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221260068,0.47269669,118.6,118.53,43.54722627]
["bitfinex","SOLUSD",1744221260234,43.54722627,118.57,118.51,8.4381]
["bitfinex","SOLUSD",1744221260434,43.54722627,118.55,118.48,18.64964886]
["bitfinex","SOLUSD",1744221260735,0.47269669,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221260934,43.54722627,118.59,118.5,43.54722627]
["bitfinex","SOLUSD",1744221261165,0.47269669,118.6,118.49,26.0]
["bitfinex","SOLUSD",1744221261342,43.54722627,118.55,118.46,21.1041]
["bitfinex","SOLUSD",1744221261544,62.48119827,118.56,118.45,8.4423]
["bitfinex","SOLUSD",1744221261745,0.28432314,118.56,118.47,43.54722627]
["bitfinex","SOLUSD",1744221261949,26.0,118.57,118.49,43.54722627]
["bitfinex","SOLUSD",1744221262156,8.4331,118.58,118.51,43.54722627]
["bitfinex","SOLUSD",1744221262451,34.4331,118.58,118.47,18.64964886]
["bitfinex","SOLUSD",1744221262657,43.54722627,118.56,118.47,18.64964886]
["bitfinex","SOLUSD",1744221262841,43.54722627,118.56,118.51,43.54722627]
["bitfinex","SOLUSD",1744221263045,43.54722627,118.56,118.5,43.54722627]
["bitfinex","SOLUSD",1744221263243,43.54722627,118.54,118.48,43.54722627]
["bitfinex","SOLUSD",1744221263442,34.4331,118.58,118.51,43.54722627]
["bitfinex","SOLUSD",1744221263649,43.54722627,118.56,118.51,43.54722627]
["bitfinex","SOLUSD",1744221263845,43.54722627,118.56,118.5,43.54722627]
["bitfinex","SOLUSD",1744221264053,8.4331,118.58,118.51,43.54722627]
["bitfinex","SOLUSD",1744221264235,43.54722627,118.56,118.47,29.5428]
["bitfinex","SOLUSD",1744221264445,43.54722627,118.54,118.47,8.4409]
["bitfinex","SOLUSD",1744221264749,43.54722627,118.54,118.49,43.54722627]
["bitfinex","SOLUSD",1744221264938,43.54722627,118.54,118.47,8.4409]
["bitfinex","SOLUSD",1744221265132,43.54722627,118.54,118.49,43.54722627]
["bitfinex","SOLUSD",1744221265344,51.98382627,118.53,118.45,8.4423]
["bitfinex","SOLUSD",1744221265550,51.98382627,118.53,118.42,12.8566]
["bitfinex","SOLUSD",1744221265551,43.54722627,118.5,118.43,8.4438]
["bitfinex","SOLUSD",1744221265747,43.54722627,118.5,118.44,43.54722627]
["bitfinex","SOLUSD",1744221265954,43.54722627,118.51,118.45,43.54722627]
["bitfinex","SOLUSD",1744221266153,8.4366,118.53,118.46,43.54722627]
["bitfinex","SOLUSD",1744221266350,43.54722627,118.53,118.47,43.54722627]
["bitfinex","SOLUSD",1744221266555,8.4361,118.54,118.48,43.54722627]
["bitfinex","SOLUSD",1744221266739,43.54722627,118.55,118.5,43.54722627]
["bitfinex","SOLUSD",1744221266940,29.5134,118.59,118.5,43.54722627]
["bitfinex","SOLUSD",1744221267440,43.54722627,118.56,118.5,51.98552627]
["bitfinex","SOLUSD",1744221267843,43.54722627,118.56,118.51,43.54722627]
["bitfinex","SOLUSD",1744221268153,8.90469669,118.6,118.55,43.54722627]
["bitfinex","SOLUSD",1744221268367,52.45192296,118.6,118.51,18.64964886]
["bitfinex","SOLUSD",1744221268580,43.54722627,118.56,118.5,8.4383]
["bitfinex","SOLUSD",1744221268863,29.98389669,118.6,118.52,43.54722627]
["bitfinex","SOLUSD",1744221269163,0.47269669,118.6,118.54,26.0]
["bitfinex","SOLUSD",1744221269346,0.47269669,118.6,118.59,69.54722627]
["bitfinex","SOLUSD",1744221269541,1.27415413,118.63,118.6,26.0]
["bitfinex","SOLUSD",1744221269737,1.27415413,118.63,118.62,87.09445254]
["bitfinex","SOLUSD",1744221269961,12.9071,118.78,118.65,26.0]
["bitfinex","SOLUSD",1744221270156,4.14118473,118.81,118.67,26.0]
["bitfinex","SOLUSD",1744221270347,4.14118473,118.81,118.64,55.97172627]
["bitfinex","SOLUSD",1744221270348,43.54722627,118.8,118.68,43.54722627]
["bitfinex","SOLUSD",1744221270751,43.54722627,118.8,118.64,12.9245]
["bitfinex","SOLUSD",1744221270752,32.413,118.82,118.65,0.28432314]
["bitfinex","SOLUSD",1744221270967,32.413,118.82,118.68,62.19687513]
["bitfinex","SOLUSD",1744221270968,43.54722627,118.8,118.68,62.19687513]
["bitfinex","SOLUSD",1744221271178,32.413,118.82,118.69,18.64964886]
["bitfinex","SOLUSD",1744221271344,0.03,118.8,118.69,18.64964886]
["bitfinex","SOLUSD",1744221271652,43.57722627,118.8,118.7,8.4245]
["bitfinex","SOLUSD",1744221271863,43.57722627,118.8,118.71,43.54722627]
["bitfinex","SOLUSD",1744221272050,43.57722627,118.8,118.69,18.933972]
["bitfinex","SOLUSD",1744221272237,26.0,118.78,118.69,18.64964886]
["bitfinex","SOLUSD",1744221272445,0.03,118.8,118.72,43.54722627]
["bitfinex","SOLUSD",1744221272646,0.03,118.8,118.66,20.0]
["bitfinex","SOLUSD",1744221272647,43.57722627,118.8,118.66,20.0]
["bitfinex","SOLUSD",1744221272946,26.0,118.77,118.7,43.54722627]
["bitfinex","SOLUSD",1744221273146,43.54722627,118.77,118.72,43.54722627]
["bitfinex","SOLUSD",1744221273350,43.54722627,118.74,118.62,43.54722627]
["bitfinex","SOLUSD",1744221273552,43.54722627,118.71,118.64,8.4288]
["bitfinex","SOLUSD",1744221273746,8.423,118.73,118.64,8.4288]
["bitfinex","SOLUSD",1744221274143,8.423,118.73,118.66,43.54722627]
["bitfinex","SOLUSD",1744221274351,43.54722627,118.68,118.6,8.4317]
["bitfinex","SOLUSD",1744221274568,26.0,118.69,118.6,8.4317]
["bitfinex","SOLUSD",1744221274750,43.54722627,118.65,118.58,8.4331]
["bitfinex","SOLUSD",1744221274953,0.28432314,118.68,118.56,43.54722627]
["bitfinex","SOLUSD",1744221275257,71.5914,118.73,118.64,43.54722627]
["bitfinex","SOLUSD",1744221275258,0.28432314,118.72,118.64,43.54722627]
["bitfinex","SOLUSD",1744221275569,43.54722627,118.66,118.57,8.4338]
["bitfinex","SOLUSD",1744221275748,43.54722627,118.63,118.57,8.4338]
["bitfinex","SOLUSD",1744221276064,18.933972,118.64,118.54,8.4359]
["bitfinex","SOLUSD",1744221276261,43.54722627,118.59,118.54,43.54722627]
["bitfinex","SOLUSD",1744221276462,43.54722627,118.58,118.52,51.98452627]
["bitfinex","SOLUSD",1744221276764,0.28432314,118.61,118.52,51.98452627]
["bitfinex","SOLUSD",1744221276973,43.54722627,118.58,118.53,43.54722627]
["bitfinex","SOLUSD",1744221277267,43.54722627,118.58,118.47,42.202]
["bitfinex","SOLUSD",1744221277268,43.54722627,118.55,118.47,8.4409]
["bitfinex","SOLUSD",1744221277470,8.4331,118.58,118.49,8.4395]
["bitfinex","SOLUSD",1744221277673,43.54722627,118.51,118.45,12.8661]
["bitfinex","SOLUSD",1744221277977,43.54722627,118.54,118.48,43.54722627]
["bitfinex","SOLUSD",1744221278152,0.28432314,118.57,118.48,43.54722627]
["bitfinex","SOLUSD",1744221278352,43.54722627,118.54,118.48,43.54722627]
["bitfinex","SOLUSD",1744221278553,43.54722627,118.56,118.46,8.4416]
["bitfinex","SOLUSD",1744221278758,43.54722627,118.54,118.48,43.54722627]
["bitfinex","SOLUSD",1744221278959,43.54722627,118.57,118.51,43.54722627]
["bitfinex","SOLUSD",1744221279173,43.54722627,118.57,118.5,26.0]
["bitfinex","SOLUSD",1744221279386,43.54722627,118.57,118.47,18.933972]
["bitfinex","SOLUSD",1744221279597,43.54722627,118.57,118.51,51.98532627]
["bitfinex","SOLUSD",1744221280063,43.54722627,118.57,118.52,43.54722627]
["bitfinex","SOLUSD",1744221280376,8.4324,118.59,118.51,8.4381]
["bitfinex","SOLUSD",1744221280672,12.5727,118.63,118.54,43.54722627]
["bitfinex","SOLUSD",1744221280882,8.4295,118.63,118.57,43.54722627]
["bitfinex","SOLUSD",1744221281203,43.54722627,118.59,118.51,29.5333]
["bitfinex","SOLUSD",1744221281368,43.54722627,118.57,118.51,8.4381]
["bitfinex","SOLUSD",1744221281557,8.4288,118.64,118.56,43.54722627]
["bitfinex","SOLUSD",1744221281762,8.4288,118.64,118.53,8.4366]
["bitfinex","SOLUSD",1744221281763,43.54722627,118.63,118.58,43.54722627]
["bitfinex","SOLUSD",1744221281963,51.97602627,118.64,118.58,43.54722627]
["bitfinex","SOLUSD",1744221282174,43.54722627,118.63,118.55,18.64964886]
["bitfinex","SOLUSD",1744221282375,43.54722627,118.64,118.59,43.54722627]
["bitfinex","SOLUSD",1744221282572,43.54722627,118.64,118.54,18.933972]
["bitfinex","SOLUSD",1744221282788,43.54722627,118.64,118.58,43.54722627]
["bitfinex","SOLUSD",1744221283169,245.2082,118.65,118.59,43.54722627]
["bitfinex","SOLUSD",1744221283370,236.78,118.65,118.6,43.54722627]
["bitfinex","SOLUSD",1744221283595,43.54722627,118.65,118.6,43.54722627]
["bitfinex","SOLUSD",1744221283762,8.4276,118.66,118.61,43.54722627]
["bitfinex","SOLUSD",1744221283965,21.0637,118.69,118.62,43.54722627]
["bitfinex","SOLUSD",1744221283966,8.426,118.68,118.62,43.54722627]
["bitfinex","SOLUSD",1744221284177,43.54722627,118.67,118.62,43.54722627]
["bitfinex","SOLUSD",1744221284384,21.0593,118.72,118.64,43.54722627]
["bitfinex","SOLUSD",1744221284704,60.27599968,118.84,118.66,18.64964886]
["bitfinex","SOLUSD",1744221284705,8.4182,118.79,118.66,18.64964886]
["bitfinex","SOLUSD",1744221284861,8.4182,118.79,118.7,43.54722627]
["bitfinex","SOLUSD",1744221284862,29.4637,118.79,118.7,43.54722627]
["bitfinex","SOLUSD",1744221285072,29.4637,118.79,118.66,18.64964886]
["bitfinex","SOLUSD",1744221285294,29.4637,118.79,118.71,43.54722627]
["bitfinex","SOLUSD",1744221285489,8.4182,118.79,118.72,43.54722627]
["bitfinex","SOLUSD",1744221285692,8.4182,118.79,118.7,8.4245]
["bitfinex","SOLUSD",1744221285989,29.4637,118.79,118.69,43.54722627]
["bitfinex","SOLUSD",1744221286170,29.4637,118.79,118.66,27.07704886]
["bitfinex","SOLUSD",1744221286573,43.54722627,118.71,118.64,8.4288]
["bitfinex","SOLUSD",1744221286789,43.54722627,118.74,118.64,8.4288]
["bitfinex","SOLUSD",1744221286993,43.54722627,118.7,118.64,8.4288]
["bitfinex","SOLUSD",1744221287291,43.54722627,118.69,118.64,43.54722627]
["bitfinex","SOLUSD",1744221287489,0.28432314,118.73,118.63,8.4294]
["bitfinex","SOLUSD",1744221287693,43.54722627,118.69,118.63,43.54722627]
["bitfinex","SOLUSD",1744221287871,29.481,118.72,118.63,43.54722627]
["bitfinex","SOLUSD",1744221288075,43.54722627,118.68,118.6,29.5109]
["bitfinex","SOLUSD",1744221288296,43.54722627,118.68,118.62,43.54722627]
["bitfinex","SOLUSD",1744221288480,43.54722627,118.68,118.63,43.54722627]
["bitfinex","SOLUSD",1744221288791,8.4231,118.72,118.65,43.54722627]
["bitfinex","SOLUSD",1744221288992,266.2187,118.73,118.61,18.79181043]
["bitfinex","SOLUSD",1744221289179,266.2187,118.73,118.65,43.54722627]
["bitfinex","SOLUSD",1744221289385,43.54722627,118.68,118.6,8.4317]
["bitfinex","SOLUSD",1744221289593,21.0611,118.71,118.62,43.54722627]
["bitfinex","SOLUSD",1744221289771,43.54722627,118.68,118.61,8.4306]
["bitfinex","SOLUSD",1744221290177,34.4245,118.7,118.63,43.54722627]
["bitfinex","SOLUSD",1744221290376,55.4859,118.7,118.61,8.4306]
["bitfinex","SOLUSD",1744221290581,55.4859,118.7,118.59,8.4324]
["bitfinex","SOLUSD",1744221290582,43.54722627,118.66,118.59,8.4324]
["bitfinex","SOLUSD",1744221290784,43.54722627,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1744221290974,0.28432314,118.67,118.59,8.4324]
["bitfinex","SOLUSD",1744221291197,43.54722627,118.64,118.56,13.2183]
["bitfinex","SOLUSD",1744221291391,43.54722627,118.63,118.57,51.98102627]
["bitfinex","SOLUSD",1744221291690,0.14216157,118.69,118.59,8.4324]
["bitfinex","SOLUSD",1744221291895,29.4859,118.7,118.62,43.54722627]
["bitfinex","SOLUSD",1744221292074,29.4859,118.7,118.59,29.5134]
["bitfinex","SOLUSD",1744221292075,43.54722627,118.67,118.59,29.5134]
["bitfinex","SOLUSD",1744221292281,29.4859,118.7,118.61,43.54722627]
["bitfinex","SOLUSD",1744221292478,43.54722627,118.66,118.59,8.4324]
["bitfinex","SOLUSD",1744221292678,43.54722627,118.68,118.6,43.54722627]
["bitfinex","SOLUSD",1744221292884,43.54722627,118.65,118.59,51.97962627]
["bitfinex","SOLUSD",1744221293086,43.54722627,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1744221293285,43.54722627,118.64,118.59,51.97962627]
["bitfinex","SOLUSD",1744221293485,43.54722627,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1744221293686,43.54722627,118.66,118.6,43.54722627]
["bitfinex","SOLUSD",1744221293894,43.54722627,118.63,118.57,8.4338]
["bitfinex","SOLUSD",1744221294197,43.54722627,118.62,118.57,8.4338]
["bitfinex","SOLUSD",1744221294411,43.54722627,118.64,118.58,43.54722627]
["bitfinex","SOLUSD",1744221294602,43.54722627,118.63,118.58,43.54722627]
["bitfinex","SOLUSD",1744221294809,43.54722627,118.62,118.57,8.4338]
["bitfinex","SOLUSD",1744221294984,26.28432314,118.64,118.52,8.4373]
["bitfinex","SOLUSD",1744221295301,26.28432314,118.64,118.53,18.64964886]
["bitfinex","SOLUSD",1744221295493,43.54722627,118.6,118.52,29.5307]
["bitfinex","SOLUSD",1744221295685,51.97902627,118.6,118.55,8.4352]
["bitfinex","SOLUSD",1744221295884,8.4318,118.6,118.55,8.4352]
["bitfinex","SOLUSD",1744221296093,8.4302,118.62,118.55,51.98242627]
["bitfinex","SOLUSD",1744221296399,43.54722627,118.61,118.55,51.98242627]
["bitfinex","SOLUSD",1744221296703,43.54722627,118.62,118.56,43.54722627]
["bitfinex","SOLUSD",1744221297002,29.4937,118.67,118.59,43.54722627]
["bitfinex","SOLUSD",1744221297313,8.4267,118.67,118.6,43.54722627]
["bitfinex","SOLUSD",1744221297700,43.54722627,118.64,118.57,8.4338]
["bitfinex","SOLUSD",1744221298003,51.97562627,118.65,118.59,43.54722627]
["bitfinex","SOLUSD",1744221298200,0.28432314,118.64,118.55,51.98222627]
["bitfinex","SOLUSD",1744221298506,43.54722627,118.6,118.54,51.98292627]
["bitfinex","SOLUSD",1744221298687,43.54722627,118.59,118.54,51.98292627]
["bitfinex","SOLUSD",1744221298886,0.28432314,118.64,118.54,51.98292627]
["bitfinex","SOLUSD",1744221299089,29.4987,118.65,118.55,43.54722627]
["bitfinex","SOLUSD",1744221299396,43.54722627,118.62,118.54,8.4357]
["bitfinex","SOLUSD",1744221299595,29.78302314,118.65,118.54,8.4357]
["bitfinex","SOLUSD",1744221299899,43.54722627,118.62,118.57,43.54722627]
["bitfinex","SOLUSD",1744221300102,51.97672627,118.63,118.57,43.54722627]
["bitfinex","SOLUSD",1744221300297,8.4274,118.66,118.58,43.54722627]
["bitfinex","SOLUSD",1744221300500,64.61382627,118.68,118.56,29.5201]
["bitfinex","SOLUSD",1744221300501,8.4253,118.69,118.61,43.54722627]
["bitfinex","SOLUSD",1744221300689,43.54722627,118.62,118.54,8.4359]
["bitfinex","SOLUSD",1744221300889,43.54722627,118.55,118.5,8.4385]
["bitfinex","SOLUSD",1744221301103,0.28432314,118.61,118.47,21.1639]
["bitfinex","SOLUSD",1744221301104,43.54722627,118.54,118.48,8.4402]
["bitfinex","SOLUSD",1744221301328,236.76,118.6,118.5,43.54722627]
["bitfinex","SOLUSD",1744221301522,43.54722627,118.52,118.47,0.063]
["bitfinex","SOLUSD",1744221301815,0.28432314,118.55,118.47,0.063]
["bitfinex","SOLUSD",1744221301990,29.5134,118.59,118.47,8.5038]
["bitfinex","SOLUSD",1744221302192,43.54722627,118.6,118.55,43.54722627]
["bitfinex","SOLUSD",1744221302383,51.97602627,118.64,118.58,43.54722627]
["bitfinex","SOLUSD",1744221302583,51.97602627,118.64,118.52,13.29512314]
["bitfinex","SOLUSD",1744221302584,8.4288,118.64,118.55,26.0]
["bitfinex","SOLUSD",1744221302783,43.54722627,118.61,118.55,43.54722627]
["bitfinex","SOLUSD",1744221303112,29.5009,118.64,118.5,43.54722627]
["bitfinex","SOLUSD",1744221303421,43.54722627,118.68,118.57,18.933972]
["bitfinex","SOLUSD",1744221303743,43.54722627,118.66,118.57,18.64964886]
["bitfinex","SOLUSD",1744221303881,8.4281,118.65,118.6,43.54722627]
["bitfinex","SOLUSD",1744221304080,43.54722627,118.65,118.58,8.4331]
["bitfinex","SOLUSD",1744221304286,43.54722627,118.65,118.58,29.5159]
["bitfinex","SOLUSD",1744221304481,43.54722627,118.65,118.58,8.4331]
["bitfinex","SOLUSD",1744221304685,25.52,118.75,118.61,43.54722627]
["bitfinex","SOLUSD",1744221304686,8.4245,118.7,118.61,43.54722627]
["bitfinex","SOLUSD",1744221304908,43.54722627,118.64,118.57,8.4338]
["bitfinex","SOLUSD",1744221305204,43.54722627,118.65,118.58,43.54722627]
["bitfinex","SOLUSD",1744221305518,29.4859,118.7,118.62,43.54722627]
["bitfinex","SOLUSD",1744221305722,43.54722627,118.66,118.59,43.54722627]
["bitfinex","SOLUSD",1744221305921,43.54722627,118.65,118.59,51.97932627]
["bitfinex","SOLUSD",1744221306228,43.54722627,118.62,118.54,26.0]
["bitfinex","SOLUSD",1744221306389,43.54722627,118.61,118.55,43.54722627]
["bitfinex","SOLUSD",1744221306705,29.4959,118.66,118.58,43.54722627]
["bitfinex","SOLUSD",1744221306912,43.54722627,118.59,118.51,8.4381]
["bitfinex","SOLUSD",1744221307207,43.54722627,118.55,118.5,8.4386]
["bitfinex","SOLUSD",1744221307395,0.28432314,118.61,118.52,43.54722627]
["bitfinex","SOLUSD",1744221307602,26.0,118.62,118.53,43.54722627]
["bitfinex","SOLUSD",1744221307816,51.97902627,118.6,118.52,29.5307]
["bitfinex","SOLUSD",1744221307995,51.97902627,118.6,118.53,43.54722627]
["bitfinex","SOLUSD",1744221308334,43.54722627,118.55,118.48,0.063]
["bitfinex","SOLUSD",1744221308505,43.54722627,118.52,118.48,0.063]
["bitfinex","SOLUSD",1744221308688,0.28432314,118.55,118.48,0.063]
["bitfinex","SOLUSD",1744221309095,43.54722627,118.5,118.48,0.063]
["bitfinex","SOLUSD",1744221309293,0.28432314,118.55,118.48,0.063]
["bitfinex","SOLUSD",1744221309820,8.71882314,118.56,118.48,52.05002627]
["bitfinex","SOLUSD",1744221309995,8.4317,118.6,118.51,43.54722627]
["bitfinex","SOLUSD",1744221310194,8.4317,118.6,118.55,43.54722627]
["bitfinex","SOLUSD",1744221310429,43.54722627,118.62,118.51,18.64964886]
["bitfinex","SOLUSD",1744221310593,43.54722627,118.55,118.49,7.6026]
["bitfinex","SOLUSD",1744221310791,26.28432314,118.58,118.49,43.54722627]
["bitfinex","SOLUSD",1744221311108,69.83154941,118.58,118.52,43.54722627]
["bitfinex","SOLUSD",1744221311304,43.54722627,118.53,118.48,8.5028]
["bitfinex","SOLUSD",1744221311508,43.54722627,118.56,118.48,0.063]
["bitfinex","SOLUSD",1744221311899,51.98172627,118.56,118.5,43.54722627]
["bitfinex","SOLUSD",1744221312105,43.54722627,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744221312311,43.54722627,118.53,118.48,8.5032]
["bitfinex","SOLUSD",1744221312512,60.79394886,118.64,118.52,43.54722627]
["bitfinex","SOLUSD",1744221312714,98.150722,118.65,118.56,43.54722627]
["bitfinex","SOLUSD",1744221313011,43.54722627,118.63,118.57,43.54722627]
["bitfinex","SOLUSD",1744221313203,8.2247,118.72,118.6,43.54722627]
["bitfinex","SOLUSD",1744221313404,43.54722627,118.68,118.62,43.54722627]
["bitfinex","SOLUSD",1744221313619,7.7247,118.72,118.61,43.54722627]
["bitfinex","SOLUSD",1744221313819,8.4238,118.71,118.61,43.54722627]
["bitfinex","SOLUSD",1744221314021,43.54722627,118.65,118.59,43.54722627]
["bitfinex","SOLUSD",1744221314317,43.54722627,118.64,118.55,8.4352]
["bitfinex","SOLUSD",1744221314514,43.54722627,118.63,118.57,43.54722627]
["bitfinex","SOLUSD",1744221314718,43.54722627,118.58,118.49,8.4395]
["bitfinex","SOLUSD",1744221314901,43.54722627,118.5,118.48,0.063]
["bitfinex","SOLUSD",1744221315106,43.54722627,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744221315406,26.0,118.53,118.48,0.063]
["bitfinex","SOLUSD",1744221315930,8.4373,118.52,118.48,0.063]
["bitfinex","SOLUSD",1744221316609,8.4359,118.54,118.48,0.063]
["bitfinex","SOLUSD",1744221316919,20.0,118.65,118.54,18.64964886]
["bitfinex","SOLUSD",1744221316920,21.0705,118.65,118.54,18.64964886]
["bitfinex","SOLUSD",1744221317120,43.54722627,118.62,118.56,43.54722627]
["bitfinex","SOLUSD",1744221317337,43.54722627,118.61,118.53,18.64964886]
["bitfinex","SOLUSD",1744221317506,8.4274,118.66,118.58,43.54722627]
["bitfinex","SOLUSD",1744221317707,43.54722627,118.62,118.53,18.64964886]
["bitfinex","SOLUSD",1744221318007,29.4935,118.67,118.59,43.54722627]
["bitfinex","SOLUSD",1744221318206,29.4935,118.67,118.57,43.54722627]
["bitfinex","SOLUSD",1744221318207,43.54722627,118.63,118.57,43.54722627]
["bitfinex","SOLUSD",1744221318426,0.14216157,118.61,118.52,12.6168]
["bitfinex","SOLUSD",1744221318619,43.54722627,118.53,118.47,0.063]
["bitfinex","SOLUSD",1744221318822,0.14216157,118.54,118.48,8.5031]
["bitfinex","SOLUSD",1744221319025,26.0,118.55,118.48,8.5031]
["bitfinex","SOLUSD",1744221319026,43.54722627,118.55,118.49,43.54722627]
["bitfinex","SOLUSD",1744221319202,0.28432314,118.55,118.48,0.063]
["bitfinex","SOLUSD",1744221319408,26.0,118.59,118.48,8.5031]
["bitfinex","SOLUSD",1744221319638,43.54722627,118.56,118.48,52.05032627]
["bitfinex","SOLUSD",1744221319922,43.54722627,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744221320129,8.4366,118.53,118.48,0.063]
["bitfinex","SOLUSD",1744221321007,8.4309,118.61,118.5,43.54722627]
["bitfinex","SOLUSD",1744221321212,43.54722627,118.56,118.48,0.063]
["bitfinex","SOLUSD",1744221321525,43.54722627,118.53,118.48,0.063]
["bitfinex","SOLUSD",1744221321837,71.6632,118.61,118.48,0.063]
["bitfinex","SOLUSD",1744221322034,43.54722627,118.55,118.49,8.4395]
["bitfinex","SOLUSD",1744221322339,29.79772314,118.59,118.48,52.05032627]
["bitfinex","SOLUSD",1744221322340,43.54722627,118.54,118.48,52.05032627]
["bitfinex","SOLUSD",1744221322517,43.54722627,118.54,118.48,8.5031]
["bitfinex","SOLUSD",1744221322722,43.54722627,118.55,118.49,43.54722627]
["bitfinex","SOLUSD",1744221323035,43.54722627,118.55,118.48,8.5031]
["bitfinex","SOLUSD",1744221323330,43.54722627,118.54,118.48,52.05032627]
["bitfinex","SOLUSD",1744221323519,8.4324,118.59,118.52,43.54722627]
["bitfinex","SOLUSD",1744221323715,43.54722627,118.58,118.52,43.54722627]
["bitfinex","SOLUSD",1744221323913,8.4345,118.56,118.52,43.54722627]
["bitfinex","SOLUSD",1744221324315,8.4345,118.56,118.49,8.4395]
["bitfinex","SOLUSD",1744221324515,8.4345,118.56,118.51,43.54722627]
["bitfinex","SOLUSD",1744221324712,51.98132627,118.57,118.49,29.5383]
["bitfinex","SOLUSD",1744221324915,0.28432314,118.6,118.51,43.54722627]
["bitfinex","SOLUSD",1744221324916,8.4324,118.59,118.51,43.54722627]
["bitfinex","SOLUSD",1744221325115,43.54722627,118.56,118.49,29.5383]
["bitfinex","SOLUSD",1744221325318,8.2025,118.63,118.5,62.19687513]
["bitfinex","SOLUSD",1744221325611,0.5,118.65,118.51,12.2561]
["bitfinex","SOLUSD",1744221325816,43.54722627,118.56,118.48,0.063]
["bitfinex","SOLUSD",1744221326009,43.54722627,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744221326239,43.54722627,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744221326534,0.28432314,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1744221326827,0.28432314,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744221327027,26.0,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744221327221,69.54722627,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744221327433,18.64964886,118.46,118.41,0.063]
["bitfinex","SOLUSD",1744221327620,26.28432314,118.45,118.41,0.063]
["bitfinex","SOLUSD",1744221327830,43.83154941,118.42,118.41,0.0001]
["bitfinex","SOLUSD",1744221328013,26.28432314,118.46,118.41,0.0001]
["bitfinex","SOLUSD",1744221328209,0.28432314,118.45,118.41,0.0001]
["bitfinex","SOLUSD",1744221328530,26.0,118.46,118.39,0.0001]
["bitfinex","SOLUSD",1744221328708,8.4395,118.49,118.42,43.54722627]
["bitfinex","SOLUSD",1744221328909,43.54722627,118.44,118.39,0.0001]
["bitfinex","SOLUSD",1744221329128,29.5383,118.49,118.4,43.54722627]
["bitfinex","SOLUSD",1744221329330,43.54722627,118.49,118.4,18.64964886]
["bitfinex","SOLUSD",1744221329512,8.4366,118.53,118.44,43.54722627]
["bitfinex","SOLUSD",1744221329713,8.4366,118.53,118.46,43.54722627]
["bitfinex","SOLUSD",1744221329907,8.4353,118.55,118.47,51.98812627]
["bitfinex","SOLUSD",1744221330106,8.4324,118.59,118.47,8.4409]
["bitfinex","SOLUSD",1744221330311,8.4324,118.59,118.47,29.5432]
["bitfinex","SOLUSD",1744221330513,43.54722627,118.57,118.51,43.54722627]
["bitfinex","SOLUSD",1744221330912,29.5134,118.59,118.5,43.54722627]
["bitfinex","SOLUSD",1744221331143,29.5134,118.59,118.51,43.54722627]
["bitfinex","SOLUSD",1744221331310,29.5134,118.59,118.5,43.54722627]
["bitfinex","SOLUSD",1744221331520,43.54722627,118.56,118.44,21.1073]
["bitfinex","SOLUSD",1744221331833,43.54722627,118.5,118.45,8.4423]
["bitfinex","SOLUSD",1744221332035,43.54722627,118.52,118.47,43.54722627]
["bitfinex","SOLUSD",1744221332233,39.72704886,118.61,118.5,43.54722627]
["bitfinex","SOLUSD",1744221332451,21.0774,118.61,118.47,26.0]
["bitfinex","SOLUSD",1744221332735,43.54722627,118.57,118.52,43.54722627]
["bitfinex","SOLUSD",1744221332914,29.5083,118.61,118.45,0.5]
["bitfinex","SOLUSD",1744221332915,43.54722627,118.56,118.45,0.5]
["bitfinex","SOLUSD",1744221333236,43.54722627,118.56,118.44,62.19687513]
["bitfinex","SOLUSD",1744221333237,0.28432314,118.55,118.44,62.19687513]
["bitfinex","SOLUSD",1744221333531,29.5083,118.61,118.52,43.54722627]
["bitfinex","SOLUSD",1744221333759,8.4302,118.63,118.53,26.0]
["bitfinex","SOLUSD",1744221333913,51.97662627,118.64,118.58,43.54722627]
["bitfinex","SOLUSD",1744221334122,7.8031,118.67,118.58,43.54722627]
["bitfinex","SOLUSD",1744221334123,43.54722627,118.67,118.58,8.4327]
["bitfinex","SOLUSD",1744221334313,13.113,118.71,118.58,8.4327]
["bitfinex","SOLUSD",1744221334314,43.54722627,118.64,118.58,8.4327]
["bitfinex","SOLUSD",1744221334512,43.54722627,118.68,118.55,26.0]
["bitfinex","SOLUSD",1744221334746,43.54722627,118.56,118.51,8.4379]
["bitfinex","SOLUSD",1744221334918,43.54722627,118.52,118.44,8.443]
["bitfinex","SOLUSD",1744221335116,26.0,118.53,118.44,8.443]
["bitfinex","SOLUSD",1744221335324,43.54722627,118.56,118.46,43.54722627]
["bitfinex","SOLUSD",1744221335551,18.64964886,118.59,118.48,43.54722627]
["bitfinex","SOLUSD",1744221335717,18.64964886,118.59,118.44,73.09792627]
["bitfinex","SOLUSD",1744221335718,43.54722627,118.53,118.45,18.64964886]
["bitfinex","SOLUSD",1744221335918,0.28432314,118.58,118.48,43.54722627]
["bitfinex","SOLUSD",1744221336220,0.28432314,118.55,118.44,8.443]
["bitfinex","SOLUSD",1744221336432,43.54722627,118.49,118.43,8.5066]
["bitfinex","SOLUSD",1744221336652,43.54722627,118.49,118.43,52.05382627]
["bitfinex","SOLUSD",1744221336817,43.54722627,118.5,118.44,43.54722627]
["bitfinex","SOLUSD",1744221337150,0.28432314,118.54,118.44,43.54722627]
["bitfinex","SOLUSD",1744221337325,43.54722627,118.5,118.44,43.54722627]
["bitfinex","SOLUSD",1744221337717,0.28432314,118.52,118.43,8.5066]
["bitfinex","SOLUSD",1744221337942,43.54722627,118.48,118.43,8.5066]
["bitfinex","SOLUSD",1744221338147,8.4373,118.52,118.44,43.54722627]
["bitfinex","SOLUSD",1744221338333,8.4373,118.52,118.43,8.5066]
["bitfinex","SOLUSD",1744221338334,43.54722627,118.49,118.43,52.05382627]
["bitfinex","SOLUSD",1744221338636,12.3637,118.6,118.48,43.54722627]
["bitfinex","SOLUSD",1744221338815,43.54722627,118.58,118.52,43.54722627]
["bitfinex","SOLUSD",1744221339014,8.4324,118.59,118.49,18.64964886]
["bitfinex","SOLUSD",1744221339326,29.5134,118.59,118.51,43.54722627]
["bitfinex","SOLUSD",1744221339528,43.54722627,118.58,118.52,43.54722627]
["bitfinex","SOLUSD",1744221339722,8.4309,118.61,118.54,43.54722627]
["bitfinex","SOLUSD",1744221340040,43.54722627,118.6,118.55,8.4352]
["bitfinex","SOLUSD",1744221340243,43.54722627,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1744221340419,43.54722627,118.58,118.53,8.4366]
["bitfinex","SOLUSD",1744221340624,43.54722627,118.62,118.53,51.98382627]
["bitfinex","SOLUSD",1744221340832,43.54722627,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221341026,43.54722627,118.61,118.55,43.54722627]
["bitfinex","SOLUSD",1744221341439,43.54722627,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221341635,43.54722627,118.61,118.55,43.54722627]
["bitfinex","SOLUSD",1744221341936,29.5034,118.63,118.53,8.4366]
["bitfinex","SOLUSD",1744221341937,43.54722627,118.6,118.53,8.4366]
["bitfinex","SOLUSD",1744221342140,51.97922627,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221342538,43.54722627,118.59,118.53,51.98382627]
["bitfinex","SOLUSD",1744221342749,43.54722627,118.58,118.53,8.4366]
["bitfinex","SOLUSD",1744221342920,8.432,118.6,118.49,8.4395]
["bitfinex","SOLUSD",1744221342921,43.54722627,118.56,118.49,8.4395]
["bitfinex","SOLUSD",1744221343247,29.79552314,118.6,118.53,43.54722627]
["bitfinex","SOLUSD",1744221343458,43.54722627,118.59,118.53,43.54722627]
["bitfinex","SOLUSD",1744221343635,43.54722627,118.58,118.52,43.54722627]
["bitfinex","SOLUSD",1744221343835,8.183,118.69,118.54,43.54722627]
["bitfinex","SOLUSD",1744221344019,43.54722627,118.68,118.57,8.4338]
["bitfinex","SOLUSD",1744221344220,8.4267,118.67,118.59,43.54722627]
["bitfinex","SOLUSD",1744221344448,29.4935,118.67,118.57,8.4338]
["bitfinex","SOLUSD",1744221344657,43.54722627,118.64,118.58,43.54722627]
["bitfinex","SOLUSD",1744221345125,29.4935,118.67,118.58,43.54722627]
["bitfinex","SOLUSD",1744221345325,43.54722627,118.64,118.58,43.54722627]
["bitfinex","SOLUSD",1744221345528,43.54722627,118.62,118.53,21.0913]
["bitfinex","SOLUSD",1744221345744,43.54722627,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221346047,18.64964886,118.66,118.55,43.54722627]
["bitfinex","SOLUSD",1744221346048,43.54722627,118.61,118.55,43.54722627]
["bitfinex","SOLUSD",1744221346243,43.54722627,118.59,118.54,51.98282627]
["bitfinex","SOLUSD",1744221346539,43.54722627,118.59,118.51,39.74464886]
["bitfinex","SOLUSD",1744221346540,43.54722627,118.58,118.52,43.54722627]
["bitfinex","SOLUSD",1744221346746,8.4317,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221347048,51.97782627,118.62,118.56,43.54722627]
["bitfinex","SOLUSD",1744221347225,8.4306,118.62,118.56,43.54722627]
["bitfinex","SOLUSD",1744221347545,51.97782627,118.62,118.52,18.64964886]
["bitfinex","SOLUSD",1744221347742,51.97782627,118.62,118.56,43.54722627]
["bitfinex","SOLUSD",1744221348043,21.0689,118.66,118.52,18.64964886]
["bitfinex","SOLUSD",1744221348231,43.54722627,118.63,118.56,8.4345]
["bitfinex","SOLUSD",1744221348435,8.429,118.64,118.59,43.54722627]
["bitfinex","SOLUSD",1744221348642,43.54722627,118.64,118.57,18.64964886]
["bitfinex","SOLUSD",1744221348836,43.54722627,118.63,118.56,8.4345]
["bitfinex","SOLUSD",1744221349144,43.54722627,118.57,118.51,8.4381]
["bitfinex","SOLUSD",1744221349329,43.54722627,118.56,118.51,8.4381]
["bitfinex","SOLUSD",1744221349527,43.54722627,118.56,118.5,43.54722627]
["bitfinex","SOLUSD",1744221349528,26.0,118.59,118.5,43.54722627]
["bitfinex","SOLUSD",1744221349730,26.0,118.59,118.5,8.4385]
["bitfinex","SOLUSD",1744221350047,43.54722627,118.56,118.5,51.98572627]
["bitfinex","SOLUSD",1744221350220,43.54722627,118.57,118.52,43.54722627]
["bitfinex","SOLUSD",1744221350423,43.54722627,118.59,118.53,43.54722627]
["bitfinex","SOLUSD",1744221350657,0.28432314,118.61,118.52,43.54722627]
["bitfinex","SOLUSD",1744221350658,8.4321,118.6,118.52,43.54722627]
["bitfinex","SOLUSD",1744221350837,43.54722627,118.58,118.52,43.54722627]
["bitfinex","SOLUSD",1744221351040,43.54722627,118.57,118.52,43.54722627]
["bitfinex","SOLUSD",1744221351233,43.54722627,118.55,118.5,8.4385]
["bitfinex","SOLUSD",1744221351756,43.54722627,118.53,118.47,56.48222627]
["bitfinex","SOLUSD",1744221351961,43.54722627,118.48,118.43,0.063]
["bitfinex","SOLUSD",1744221352126,43.54722627,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744221352335,8.4424,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744221352567,43.54722627,118.48,118.43,0.063]
["bitfinex","SOLUSD",1744221352860,8.4396,118.49,118.43,0.063]
["bitfinex","SOLUSD",1744221353062,8.4396,118.49,118.44,43.54722627]
["bitfinex","SOLUSD",1744221353271,8.4352,118.55,118.46,43.54722627]
["bitfinex","SOLUSD",1744221353429,8.4352,118.55,118.43,0.063]
["bitfinex","SOLUSD",1744221353430,43.54722627,118.54,118.45,18.64964886]
["bitfinex","SOLUSD",1744221353625,43.54722627,118.54,118.44,43.54722627]
["bitfinex","SOLUSD",1744221353825,43.54722627,118.54,118.48,43.54722627]
["bitfinex","SOLUSD",1744221354267,43.54722627,118.56,118.5,51.98602627]
["bitfinex","SOLUSD",1744221354561,51.98182627,118.56,118.5,51.98602627]
["bitfinex","SOLUSD",1744221354734,43.54722627,118.54,118.47,21.1022]
["bitfinex","SOLUSD",1744221354933,8.4346,118.56,118.46,8.4416]
["bitfinex","SOLUSD",1744221355141,43.54722627,118.55,118.5,43.54722627]
["bitfinex","SOLUSD",1744221355342,8.4346,118.56,118.49,43.54722627]
["bitfinex","SOLUSD",1744221355561,43.54722627,118.54,118.46,29.5457]
["bitfinex","SOLUSD",1744221355766,43.54722627,118.54,118.49,43.54722627]
["bitfinex","SOLUSD",1744221355965,8.4324,118.59,118.51,43.54722627]
["bitfinex","SOLUSD",1744221356281,51.98132627,118.57,118.51,51.98462627]
["bitfinex","SOLUSD",1744221356638,8.4274,118.66,118.56,43.54722627]
["bitfinex","SOLUSD",1744221356843,43.54722627,118.62,118.52,18.64964886]
["bitfinex","SOLUSD",1744221357158,43.54722627,118.6,118.51,29.5326]
["bitfinex","SOLUSD",1744221357349,43.54722627,118.59,118.54,43.54722627]
["bitfinex","SOLUSD",1744221357537,43.54722627,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221357732,43.54722627,118.59,118.54,43.54722627]
["bitfinex","SOLUSD",1744221357937,43.54722627,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221358230,43.54722627,118.58,118.52,8.4373]
["bitfinex","SOLUSD",1744221358435,43.54722627,118.57,118.49,8.4395]
["bitfinex","SOLUSD",1744221358867,43.54722627,118.56,118.5,43.54722627]
["bitfinex","SOLUSD",1744221359029,29.79812314,118.59,118.49,8.4395]
["bitfinex","SOLUSD",1744221359370,29.79812314,118.59,118.49,51.98672627]
["bitfinex","SOLUSD",1744221359371,43.54722627,118.55,118.49,51.98672627]
["bitfinex","SOLUSD",1744221359544,43.54722627,118.54,118.48,8.44]
["bitfinex","SOLUSD",1744221359744,43.54722627,118.53,118.48,51.98722627]
["bitfinex","SOLUSD",1744221359974,0.28432314,118.58,118.48,8.44]
["bitfinex","SOLUSD",1744221360181,51.98352627,118.54,118.48,8.44]
["bitfinex","SOLUSD",1744221360349,43.54722627,118.51,118.41,12.5162]
["bitfinex","SOLUSD",1744221360646,8.4363,118.54,118.41,12.5162]
["bitfinex","SOLUSD",1744221360647,8.4324,118.59,118.5,43.54722627]
["bitfinex","SOLUSD",1744221360844,258.1297,118.67,118.54,43.54722627]
["bitfinex","SOLUSD",1744221361044,71.633,118.66,118.54,26.0]
["bitfinex","SOLUSD",1744221361244,43.54722627,118.59,118.51,18.64964886]
["bitfinex","SOLUSD",1744221361446,43.54722627,118.59,118.53,43.54722627]
["bitfinex","SOLUSD",1744221361855,43.54722627,118.58,118.47,0.5]
["bitfinex","SOLUSD",1744221362076,0.28432314,118.61,118.52,43.54722627]
["bitfinex","SOLUSD",1744221362268,43.54722627,118.55,118.45,8.4423]
["bitfinex","SOLUSD",1744221362456,43.54722627,118.51,118.45,51.98952627]
["bitfinex","SOLUSD",1744221362657,43.54722627,118.56,118.41,12.5162]
["bitfinex","SOLUSD",1744221362658,43.54722627,118.47,118.41,12.5162]
["bitfinex","SOLUSD",1744221362848,43.54722627,118.46,118.41,12.5162]
["bitfinex","SOLUSD",1744221363049,0.28432314,118.55,118.45,43.54722627]
["bitfinex","SOLUSD",1744221363279,29.5159,118.58,118.45,18.64964886]
["bitfinex","SOLUSD",1744221363575,43.54722627,118.57,118.45,18.64964886]
["bitfinex","SOLUSD",1744221363815,43.54722627,118.57,118.51,43.54722627]
["bitfinex","SOLUSD",1744221363974,8.4309,118.61,118.54,43.54722627]
["bitfinex","SOLUSD",1744221364150,8.4309,118.61,118.5,43.54722627]
["bitfinex","SOLUSD",1744221364151,43.54722627,118.57,118.49,8.4395]
["bitfinex","SOLUSD",1744221364349,18.64964886,118.6,118.5,43.54722627]
["bitfinex","SOLUSD",1744221364576,43.54722627,118.56,118.5,43.54722627]
["bitfinex","SOLUSD",1744221364743,43.54722627,118.59,118.53,43.54722627]
["bitfinex","SOLUSD",1744221365084,20.9819,118.63,118.53,26.0]
["bitfinex","SOLUSD",1744221365274,8.4267,118.67,118.57,43.54722627]
["bitfinex","SOLUSD",1744221365473,43.54722627,118.61,118.53,26.0]
["bitfinex","SOLUSD",1744221365685,29.4943,118.67,118.54,26.0]
["bitfinex","SOLUSD",1744221365860,0.03,118.68,118.61,43.54722627]
["bitfinex","SOLUSD",1744221366063,0.03,118.68,118.66,43.54722627]
["bitfinex","SOLUSD",1744221366279,0.03,118.68,118.66,51.97452627]
["bitfinex","SOLUSD",1744221366582,0.03,118.68,118.65,51.97512627]
["bitfinex","SOLUSD",1744221366787,43.54722627,118.66,118.58,8.4329]
["bitfinex","SOLUSD",1744221367087,43.54722627,118.64,118.54,48.17534886]
["bitfinex","SOLUSD",1744221367379,43.54722627,118.6,118.54,8.4359]
["bitfinex","SOLUSD",1744221367588,43.54722627,118.6,118.49,42.1976]
["bitfinex","SOLUSD",1744221367589,43.54722627,118.58,118.49,29.5378]
["bitfinex","SOLUSD",1744221367777,43.54722627,118.56,118.49,8.4395]
["bitfinex","SOLUSD",1744221367960,43.54722627,118.56,118.5,43.54722627]
["bitfinex","SOLUSD",1744221368158,8.4281,118.65,118.55,43.54722627]
["bitfinex","SOLUSD",1744221368380,43.54722627,118.63,118.57,43.54722627]
["bitfinex","SOLUSD",1744221368586,8.4281,118.65,118.6,43.54722627]
["bitfinex","SOLUSD",1744221368806,0.03,118.68,118.62,43.54722627]
["bitfinex","SOLUSD",1744221368964,0.03,118.63,118.61,43.54722627]
["bitfinex","SOLUSD",1744221369164,0.03,118.63,118.55,12.5836]
["bitfinex","SOLUSD",1744221369365,0.03,118.63,118.59,43.54722627]
["bitfinex","SOLUSD",1744221369769,43.54722627,118.62,118.55,12.5836]
["bitfinex","SOLUSD",1744221369964,0.03,118.63,118.55,12.5836]
["bitfinex","SOLUSD",1744221370286,0.03,118.63,118.58,43.54722627]
["bitfinex","SOLUSD",1744221370478,0.03,118.63,118.55,21.0188]
["bitfinex","SOLUSD",1744221370667,0.28432314,118.59,118.5,56.64112627]
["bitfinex","SOLUSD",1744221370997,0.03,118.63,118.52,43.54722627]
["bitfinex","SOLUSD",1744221371165,0.28432314,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221371487,0.03,118.63,118.58,43.54722627]
["bitfinex","SOLUSD",1744221371687,0.03,118.63,118.54,18.64964886]
["bitfinex","SOLUSD",1744221371982,0.03,118.63,118.58,43.54722627]
["bitfinex","SOLUSD",1744221372374,0.03,118.63,118.57,8.4331]
["bitfinex","SOLUSD",1744221372578,0.03,118.63,118.54,21.0884]
["bitfinex","SOLUSD",1744221372579,0.03,118.63,118.55,29.5233]
["bitfinex","SOLUSD",1744221372889,0.03,118.63,118.59,43.54722627]
["bitfinex","SOLUSD",1744221373063,0.03,118.63,118.55,29.5233]
["bitfinex","SOLUSD",1744221373064,43.54722627,118.62,118.55,8.4352]
["bitfinex","SOLUSD",1744221373264,0.03,118.63,118.58,43.54722627]
["bitfinex","SOLUSD",1744221373462,0.03,118.63,118.59,43.54722627]
["bitfinex","SOLUSD",1744221373883,0.03,118.63,118.55,29.5233]
["bitfinex","SOLUSD",1744221374068,0.03,118.63,118.58,43.54722627]
["bitfinex","SOLUSD",1744221374387,43.57722627,118.63,118.55,8.4352]
["bitfinex","SOLUSD",1744221374690,0.31432314,118.63,118.54,43.54722627]
["bitfinex","SOLUSD",1744221374890,43.54722627,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221375089,43.54722627,118.59,118.53,43.54722627]
["bitfinex","SOLUSD",1744221375285,43.54722627,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221375687,8.4324,118.59,118.53,43.54722627]
["bitfinex","SOLUSD",1744221375879,51.97812627,118.61,118.51,8.4381]
["bitfinex","SOLUSD",1744221376189,51.97812627,118.61,118.55,43.54722627]
["bitfinex","SOLUSD",1744221376396,51.97812627,118.61,118.52,18.64964886]
["bitfinex","SOLUSD",1744221376603,43.83154941,118.6,118.54,43.54722627]
["bitfinex","SOLUSD",1744221376788,8.4595,118.63,118.52,18.64964886]
["bitfinex","SOLUSD",1744221376980,43.54722627,118.62,118.52,18.64964886]
["bitfinex","SOLUSD",1744221377180,0.03,118.63,118.57,43.54722627]
["bitfinex","SOLUSD",1744221377479,0.03,118.63,118.62,113.09445254]
["bitfinex","SOLUSD",1744221377480,0.0001,118.63,118.62,113.09445254]
["bitfinex","SOLUSD",1744221377678,0.03,118.68,118.66,26.0]
["bitfinex","SOLUSD",1744221377899,0.03,118.68,118.63,48.15304886]
["bitfinex","SOLUSD",1744221377900,0.03,118.68,118.67,43.54722627]
["bitfinex","SOLUSD",1744221378400,0.03,118.68,118.63,48.15304886]
["bitfinex","SOLUSD",1744221378993,0.03,118.68,118.62,18.64964886]
["bitfinex","SOLUSD",1744221379199,0.03,118.68,118.61,8.4309]
["bitfinex","SOLUSD",1744221379391,0.03,118.68,118.61,29.5083]
["bitfinex","SOLUSD",1744221379591,0.03,118.68,118.67,43.54722627]
["bitfinex","SOLUSD",1744221379893,0.03,118.68,118.67,87.09445254]
["bitfinex","SOLUSD",1744221380093,0.03,118.68,118.67,43.54722627]
["bitfinex","SOLUSD",1744221380307,0.03,118.7,118.67,43.54722627]
["bitfinex","SOLUSD",1744221380308,0.03,118.7,118.69,26.0]
["bitfinex","SOLUSD",1744221380482,0.07186233,118.76,118.69,26.0]
["bitfinex","SOLUSD",1744221380694,0.07186233,118.76,118.65,29.4984]
["bitfinex","SOLUSD",1744221380899,43.54722627,118.74,118.63,8.4295]
["bitfinex","SOLUSD",1744221381075,0.14216157,118.73,118.63,8.4295]
["bitfinex","SOLUSD",1744221381601,43.54722627,118.67,118.6,49.22124918]
["bitfinex","SOLUSD",1744221381899,0.28432314,118.66,118.55,12.4816]
["bitfinex","SOLUSD",1744221382200,0.28432314,118.66,118.58,26.0]
["bitfinex","SOLUSD",1744221382385,0.28432314,118.66,118.56,8.4344]
["bitfinex","SOLUSD",1744221382696,0.28432314,118.66,118.53,8.4366]
["bitfinex","SOLUSD",1744221382890,0.28432314,118.66,118.57,43.54722627]
["bitfinex","SOLUSD",1744221383090,0.28432314,118.66,118.53,8.9366]
["bitfinex","SOLUSD",1744221383295,0.28432314,118.66,118.57,43.54722627]
["bitfinex","SOLUSD",1744221383472,43.54722627,118.63,118.57,43.54722627]
["bitfinex","SOLUSD",1744221383675,43.54722627,118.63,118.58,8.4331]
["bitfinex","SOLUSD",1744221383894,43.54722627,118.62,118.55,21.0873]
["bitfinex","SOLUSD",1744221384076,8.4288,118.65,118.54,8.4359]
["bitfinex","SOLUSD",1744221384273,43.54722627,118.63,118.58,43.54722627]
["bitfinex","SOLUSD",1744221384474,42.1454,118.73,118.59,69.54722627]
["bitfinex","SOLUSD",1744221384677,0.03,118.73,118.68,43.54722627]
["bitfinex","SOLUSD",1744221384903,43.54722627,118.71,118.62,43.54722627]
["bitfinex","SOLUSD",1744221385117,8.4525,118.73,118.61,12.4816]
["bitfinex","SOLUSD",1744221385400,43.54722627,118.69,118.63,43.54722627]
["bitfinex","SOLUSD",1744221385597,43.54722627,118.69,118.64,8.4288]
["bitfinex","SOLUSD",1744221385797,43.54722627,118.7,118.64,8.4288]
["bitfinex","SOLUSD",1744221385990,0.03,118.73,118.64,8.4288]
["bitfinex","SOLUSD",1744221386391,43.54722627,118.7,118.64,51.97602627]
["bitfinex","SOLUSD",1744221386588,0.03,118.73,118.68,43.54722627]
["bitfinex","SOLUSD",1744221387086,51.99982627,118.73,118.68,43.54722627]
["bitfinex","SOLUSD",1744221387296,43.57722627,118.73,118.67,43.54722627]
["bitfinex","SOLUSD",1744221387490,51.99992627,118.73,118.67,43.54722627]
["bitfinex","SOLUSD",1744221387693,0.03,118.73,118.69,26.0]
["bitfinex","SOLUSD",1744221388202,0.03,118.73,118.64,43.54722627]
["bitfinex","SOLUSD",1744221388402,43.57722627,118.73,118.67,43.54722627]
["bitfinex","SOLUSD",1744221388720,43.54722627,118.71,118.65,43.54722627]
["bitfinex","SOLUSD",1744221388897,43.54722627,118.72,118.65,26.0]
["bitfinex","SOLUSD",1744221389094,0.03,118.73,118.62,115.20452627]
["bitfinex","SOLUSD",1744221389282,0.03,118.73,118.63,18.64964886]
["bitfinex","SOLUSD",1744221389484,0.03,118.73,118.66,26.0]
["bitfinex","SOLUSD",1744221389682,0.03,118.73,118.65,26.0]
["bitfinex","SOLUSD",1744221389897,43.54722627,118.71,118.63,18.64964886]
["bitfinex","SOLUSD",1744221390091,43.54722627,118.72,118.67,43.54722627]
["bitfinex","SOLUSD",1744221390405,0.03,118.73,118.66,26.0]
["bitfinex","SOLUSD",1744221390607,0.03,118.73,118.69,43.54722627]
["bitfinex","SOLUSD",1744221390798,0.03,118.73,118.68,43.54722627]
["bitfinex","SOLUSD",1744221390997,0.03,118.73,118.67,18.64964886]
["bitfinex","SOLUSD",1744221391199,0.03,118.73,118.66,18.64964886]
["bitfinex","SOLUSD",1744221391394,0.03,118.73,118.7,43.54722627]
["bitfinex","SOLUSD",1744221391602,0.03,118.73,118.71,51.97082627]
["bitfinex","SOLUSD",1744221391802,0.03,118.73,118.7,51.97162627]
["bitfinex","SOLUSD",1744221391996,0.07186233,118.76,118.72,62.48119827]
["bitfinex","SOLUSD",1744221392218,0.03,118.8,118.79,26.0]
["bitfinex","SOLUSD",1744221392423,0.03,118.8,118.74,55.90732627]
["bitfinex","SOLUSD",1744221392718,0.03,118.8,118.74,12.3601]
["bitfinex","SOLUSD",1744221393101,0.03,118.8,118.75,43.54722627]
["bitfinex","SOLUSD",1744221393423,8.4147515,118.84,118.76,7.6436]
["bitfinex","SOLUSD",1744221393596,5.15e-05,118.84,118.8,43.54722627]
["bitfinex","SOLUSD",1744221393793,5.15e-05,118.84,118.77,8.4196]
["bitfinex","SOLUSD",1744221394114,0.0300515,118.84,118.77,8.4196]
["bitfinex","SOLUSD",1744221394340,0.0300515,118.84,118.8,43.54722627]
["bitfinex","SOLUSD",1744221394501,0.0300515,118.84,118.83,62.19687513]
["bitfinex","SOLUSD",1744221395000,0.0300515,118.84,118.81,18.933972]
["bitfinex","SOLUSD",1744221395331,0.0300515,118.84,118.8,43.54722627]
["bitfinex","SOLUSD",1744221395621,0.0300515,118.84,118.83,43.54722627]
["bitfinex","SOLUSD",1744221395796,0.0300515,118.84,118.82,43.54722627]
["bitfinex","SOLUSD",1744221395997,0.0300515,118.84,118.82,18.64964886]
["bitfinex","SOLUSD",1744221396193,0.0300515,118.84,118.82,43.54722627]
["bitfinex","SOLUSD",1744221396908,0.0300515,118.84,118.81,8.4163]
["bitfinex","SOLUSD",1744221396909,0.0300515,118.84,118.83,43.54722627]
["bitfinex","SOLUSD",1744221397115,0.0300515,118.84,118.81,8.4163]
["bitfinex","SOLUSD",1744221397500,0.0300515,118.84,118.78,8.4189]
["bitfinex","SOLUSD",1744221397701,0.0300515,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1744221398392,0.0300515,118.84,118.83,51.96252627]
["bitfinex","SOLUSD",1744221398914,0.0300515,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1744221399215,0.0300515,118.84,118.81,8.4167]
["bitfinex","SOLUSD",1744221399416,0.0300515,118.84,118.81,51.96392627]
["bitfinex","SOLUSD",1744221399717,0.0300515,118.84,118.79,21.0453]
["bitfinex","SOLUSD",1744221399902,0.0300515,118.84,118.78,8.4189]
["bitfinex","SOLUSD",1744221400105,0.0300515,118.84,118.8,43.54722627]
["bitfinex","SOLUSD",1744221400290,0.0300515,118.84,118.79,43.54722627]
["bitfinex","SOLUSD",1744221400494,0.0300515,118.84,118.78,8.4189]
["bitfinex","SOLUSD",1744221400712,43.54722627,118.79,118.72,21.0562]
["bitfinex","SOLUSD",1744221400912,26.0,118.83,118.72,64.60342627]
["bitfinex","SOLUSD",1744221401116,26.0,118.83,118.73,43.54722627]
["bitfinex","SOLUSD",1744221401349,26.0,118.83,118.72,21.0562]
["bitfinex","SOLUSD",1744221401638,0.0300515,118.84,118.71,8.4238]
["bitfinex","SOLUSD",1744221401797,0.0300515,118.84,118.74,8.4217]
["bitfinex","SOLUSD",1744221401798,43.54722627,118.8,118.74,8.4217]
["bitfinex","SOLUSD",1744221402127,43.54722627,118.81,118.75,18.64964886]
["bitfinex","SOLUSD",1744221402290,43.54722627,118.81,118.75,62.19687513]
["bitfinex","SOLUSD",1744221402495,43.54722627,118.82,118.76,43.54722627]
["bitfinex","SOLUSD",1744221402694,0.0300515,118.84,118.79,26.0]
["bitfinex","SOLUSD",1744221402928,0.0300515,118.84,118.8,18.64964886]
["bitfinex","SOLUSD",1744221403105,0.0300515,118.84,118.76,8.2683]
["bitfinex","SOLUSD",1744221403301,0.0300515,118.84,118.77,18.64964886]
["bitfinex","SOLUSD",1744221403505,0.0300515,118.84,118.81,43.54722627]
["bitfinex","SOLUSD",1744221403733,0.0300515,118.84,118.78,8.4189]
["bitfinex","SOLUSD",1744221403895,0.0300515,118.84,118.79,43.54722627]
["bitfinex","SOLUSD",1744221404102,0.0300515,118.84,118.8,43.54722627]
["bitfinex","SOLUSD",1744221404302,43.54722627,118.82,118.78,8.4189]
["bitfinex","SOLUSD",1744221404517,0.0300515,118.84,118.78,8.4189]
["bitfinex","SOLUSD",1744221405648,0.0300515,118.84,118.71,63.1791]
["bitfinex","SOLUSD",1744221405827,8.4446515,118.84,118.75,43.54722627]
["bitfinex","SOLUSD",1744221406147,0.28432314,118.83,118.73,8.4224]
["bitfinex","SOLUSD",1744221406348,43.54722627,118.79,118.73,51.96962627]
["bitfinex","SOLUSD",1744221406642,26.0,118.81,118.73,8.4224]
["bitfinex","SOLUSD",1744221406818,0.28432314,118.83,118.71,50.5432]
["bitfinex","SOLUSD",1744221407135,0.28432314,118.83,118.71,71.6029]
["bitfinex","SOLUSD",1744221407510,29.4812515,118.84,118.72,18.64964886]
["bitfinex","SOLUSD",1744221407847,8.4162,118.82,118.73,43.54722627]
["bitfinex","SOLUSD",1744221408017,8.4162,118.82,118.72,18.64964886]
["bitfinex","SOLUSD",1744221408018,43.54722627,118.79,118.72,18.64964886]
["bitfinex","SOLUSD",1744221408213,8.4162,118.82,118.71,29.4835]
["bitfinex","SOLUSD",1744221408426,43.54722627,118.78,118.73,43.54722627]
["bitfinex","SOLUSD",1744221408622,43.54722627,118.78,118.71,29.4835]
["bitfinex","SOLUSD",1744221408838,43.54722627,118.78,118.73,43.54722627]
["bitfinex","SOLUSD",1744221409042,43.54722627,118.8,118.71,8.4238]
["bitfinex","SOLUSD",1744221409249,43.54722627,118.76,118.71,8.4238]
["bitfinex","SOLUSD",1744221409630,0.28432314,118.78,118.68,43.54722627]
["bitfinex","SOLUSD",1744221409816,0.28432314,118.78,118.64,124.30267575]
["bitfinex","SOLUSD",1744221409817,43.54722627,118.71,118.64,82.16007575]
["bitfinex","SOLUSD",1744221410022,43.54722627,118.73,118.65,29.4984]
["bitfinex","SOLUSD",1744221410217,8.421,118.75,118.67,43.54722627]
["bitfinex","SOLUSD",1744221410419,8.421,118.75,118.65,29.4984]
["bitfinex","SOLUSD",1744221410646,43.54722627,118.68,118.64,77.31577575]
["bitfinex","SOLUSD",1744221410853,43.54722627,118.74,118.64,77.31577575]
["bitfinex","SOLUSD",1744221411038,8.4196,118.77,118.67,43.54722627]
["bitfinex","SOLUSD",1744221411230,26.0,118.75,118.67,43.54722627]
["bitfinex","SOLUSD",1744221411422,43.54722627,118.72,118.65,18.64964886]
["bitfinex","SOLUSD",1744221411748,43.54722627,118.71,118.65,18.64964886]
["bitfinex","SOLUSD",1744221411917,43.54722627,118.7,118.64,77.31577575]
["bitfinex","SOLUSD",1744221412243,43.54722627,118.67,118.64,68.88727575]
["bitfinex","SOLUSD",1744221412457,12.9473,118.76,118.66,43.54722627]
["bitfinex","SOLUSD",1744221412662,8.4182,118.79,118.67,44.64964886]
["bitfinex","SOLUSD",1744221412859,51.96492627,118.8,118.71,43.54722627]
["bitfinex","SOLUSD",1744221413063,43.54722627,118.77,118.71,43.54722627]
["bitfinex","SOLUSD",1744221413353,0.28432314,118.79,118.69,43.54722627]
["bitfinex","SOLUSD",1744221413555,43.54722627,118.74,118.69,43.54722627]
["bitfinex","SOLUSD",1744221413859,51.96492627,118.8,118.69,18.64964886]
["bitfinex","SOLUSD",1744221414047,43.54722627,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1744221414250,73.00862627,118.8,118.7,51.97172627]
["bitfinex","SOLUSD",1744221414450,43.54722627,118.75,118.7,8.4245]
["bitfinex","SOLUSD",1744221414656,0.14216157,118.79,118.7,73.03312627]
["bitfinex","SOLUSD",1744221414831,43.54722627,118.75,118.7,8.4245]
["bitfinex","SOLUSD",1744221415029,51.96492627,118.8,118.7,51.97172627]
["bitfinex","SOLUSD",1744221415251,43.54722627,118.76,118.71,43.54722627]
["bitfinex","SOLUSD",1744221415448,21.3643,118.81,118.7,29.4859]
["bitfinex","SOLUSD",1744221415626,43.54722627,118.77,118.71,43.54722627]
["bitfinex","SOLUSD",1744221415825,43.54722627,118.76,118.7,8.4245]
["bitfinex","SOLUSD",1744221416035,43.54722627,118.75,118.69,69.54722627]
["bitfinex","SOLUSD",1744221416247,43.54722627,118.76,118.7,43.54722627]
["bitfinex","SOLUSD",1744221416456,8.4189,118.78,118.69,69.54722627]
["bitfinex","SOLUSD",1744221416457,43.54722627,118.75,118.69,69.54722627]
["bitfinex","SOLUSD",1744221416848,8.4189,118.78,118.69,69.54722627]
["bitfinex","SOLUSD",1744221417051,43.54722627,118.76,118.7,43.54722627]
["bitfinex","SOLUSD",1744221417552,43.54722627,118.75,118.7,8.4245]
["bitfinex","SOLUSD",1744221418251,8.4204,118.76,118.67,43.54722627]
["bitfinex","SOLUSD",1744221418442,43.54722627,118.74,118.66,18.64964886]
["bitfinex","SOLUSD",1744221418749,18.64964886,118.79,118.7,43.54722627]
["bitfinex","SOLUSD",1744221418750,8.4182,118.79,118.7,43.54722627]
["bitfinex","SOLUSD",1744221418940,64.59112627,118.8,118.72,43.54722627]
["bitfinex","SOLUSD",1744221418941,43.54722627,118.78,118.72,43.54722627]
["bitfinex","SOLUSD",1744221419145,43.54722627,118.78,118.69,18.64964886]
["bitfinex","SOLUSD",1744221419329,51.96492627,118.8,118.72,8.4231]
["bitfinex","SOLUSD",1744221419540,43.54722627,118.77,118.72,8.4231]
["bitfinex","SOLUSD",1744221419942,51.96492627,118.8,118.72,8.4231]
["bitfinex","SOLUSD",1744221420148,43.54722627,118.73,118.62,0.063]
["bitfinex","SOLUSD",1744221420356,73.00862627,118.8,118.62,213.80572627]
["bitfinex","SOLUSD",1744221420559,0.28432314,118.79,118.65,0.14216157]
["bitfinex","SOLUSD",1744221420857,0.28432314,118.79,118.7,43.54722627]
["bitfinex","SOLUSD",1744221421063,43.54722627,118.74,118.68,43.54722627]
["bitfinex","SOLUSD",1744221421376,0.28432314,118.79,118.68,51.97322627]
["bitfinex","SOLUSD",1744221421553,0.28432314,118.79,118.68,8.426]
["bitfinex","SOLUSD",1744221421868,43.54722627,118.77,118.69,18.64964886]
["bitfinex","SOLUSD",1744221422156,8.4167,118.81,118.72,43.54722627]
["bitfinex","SOLUSD",1744221422456,43.54722627,118.8,118.71,43.54722627]
["bitfinex","SOLUSD",1744221422960,43.54722627,118.77,118.71,43.54722627]
["bitfinex","SOLUSD",1744221423157,43.54722627,118.79,118.69,18.64964886]
["bitfinex","SOLUSD",1744221423456,51.96712627,118.77,118.7,8.4245]
["bitfinex","SOLUSD",1744221423649,43.54722627,118.76,118.7,51.97172627]
["bitfinex","SOLUSD",1744221423848,43.54722627,118.75,118.7,8.4245]
["bitfinex","SOLUSD",1744221424056,43.54722627,118.72,118.65,18.64964886]
["bitfinex","SOLUSD",1744221424357,18.64964886,118.78,118.67,42.07722627]
["bitfinex","SOLUSD",1744221424560,18.64964886,118.78,118.65,18.64964886]
["bitfinex","SOLUSD",1744221424561,43.54722627,118.72,118.65,18.64964886]
["bitfinex","SOLUSD",1744221424742,43.54722627,118.72,118.66,43.54722627]
["bitfinex","SOLUSD",1744221424934,43.54722627,118.7,118.64,8.4288]
["bitfinex","SOLUSD",1744221425130,43.54722627,118.74,118.64,8.4288]
["bitfinex","SOLUSD",1744221425335,29.4637,118.79,118.7,43.54722627]
["bitfinex","SOLUSD",1744221425556,8.4233515,118.84,118.68,43.83154941]
["bitfinex","SOLUSD",1744221425557,8.4167,118.81,118.68,43.83154941]
["bitfinex","SOLUSD",1744221425774,8.4167,118.81,118.7,0.28432314]
["bitfinex","SOLUSD",1744221425967,43.54722627,118.79,118.73,43.54722627]
["bitfinex","SOLUSD",1744221426137,43.54722627,118.79,118.7,0.28432314]
["bitfinex","SOLUSD",1744221426138,43.54722627,118.81,118.75,43.54722627]
["bitfinex","SOLUSD",1744221426342,8.4161,118.82,118.74,43.54722627]
["bitfinex","SOLUSD",1744221426551,43.54722627,118.8,118.75,43.54722627]
["bitfinex","SOLUSD",1744221427068,8.4156,118.83,118.75,43.54722627]
["bitfinex","SOLUSD",1744221427247,0.0300515,118.84,118.76,18.64964886]
["bitfinex","SOLUSD",1744221427449,0.0300515,118.84,118.8,43.54722627]
["bitfinex","SOLUSD",1744221427682,0.0300515,118.84,118.79,18.64964886]
["bitfinex","SOLUSD",1744221428178,0.0300515,118.84,118.78,8.4189]
["bitfinex","SOLUSD",1744221428179,43.57727777,118.84,118.78,8.4189]
["bitfinex","SOLUSD",1744221428384,0.0300515,118.84,118.79,43.54722627]
["bitfinex","SOLUSD",1744221428556,0.0300515,118.84,118.82,43.54722627]
["bitfinex","SOLUSD",1744221428892,0.0300515,118.84,118.81,43.54722627]
["bitfinex","SOLUSD",1744221429088,43.54722627,118.83,118.78,8.4189]
["bitfinex","SOLUSD",1744221429566,43.54722627,118.82,118.77,8.4196]
["bitfinex","SOLUSD",1744221430156,0.0300515,118.84,118.79,43.54722627]
["bitfinex","SOLUSD",1744221430556,0.0300515,118.84,118.78,18.64964886]
["bitfinex","SOLUSD",1744221430765,0.0300515,118.84,118.8,43.54722627]
["bitfinex","SOLUSD",1744221431082,0.0300515,118.84,118.78,18.64964886]
["bitfinex","SOLUSD",1744221431474,0.0300515,118.84,118.83,26.0]
["bitfinex","SOLUSD",1744221431676,0.0300515,118.84,118.83,88.48119827]
["bitfinex","SOLUSD",1744221431858,5.15e-05,118.84,118.83,26.0]
["bitfinex","SOLUSD",1744221432059,5.15e-05,118.84,118.83,88.19687513]
["bitfinex","SOLUSD",1744221432278,5.15e-05,118.84,118.82,18.64964886]
["bitfinex","SOLUSD",1744221432580,5.15e-05,118.84,118.82,62.19687513]
["bitfinex","SOLUSD",1744221432779,5.15e-05,118.84,118.79,0.28432314]
["bitfinex","SOLUSD",1744221432780,5.15e-05,118.84,118.79,51.96512627]
["bitfinex","SOLUSD",1744221432999,5.15e-05,118.84,118.79,18.64964886]
["bitfinex","SOLUSD",1744221433354,5.15e-05,118.84,118.8,43.54722627]
["bitfinex","SOLUSD",1744221433791,5.15e-05,118.84,118.82,43.54722627]
["bitfinex","SOLUSD",1744221433975,5.15e-05,118.84,118.83,62.19687513]
["bitfinex","SOLUSD",1744221434283,5.15e-05,118.84,118.8,43.68938784]
["bitfinex","SOLUSD",1744221434284,5.15e-05,118.84,118.79,8.4182]
["bitfinex","SOLUSD",1744221434989,5.15e-05,118.84,118.79,51.96542627]
["bitfinex","SOLUSD",1744221435153,5.15e-05,118.84,118.79,8.4182]
["bitfinex","SOLUSD",1744221435357,5.15e-05,118.84,118.77,8.4196]
["bitfinex","SOLUSD",1744221435570,5.15e-05,118.84,118.79,43.54722627]
["bitfinex","SOLUSD",1744221435761,5.15e-05,118.84,118.78,18.64964886]
["bitfinex","SOLUSD",1744221435976,43.54722627,118.83,118.78,43.54722627]
["bitfinex","SOLUSD",1744221436171,5.15e-05,118.84,118.79,43.54722627]
["bitfinex","SOLUSD",1744221436392,5.15e-05,118.84,118.82,43.54722627]
["bitfinex","SOLUSD",1744221436688,0.54543051,118.87,118.85,0.28432314]
["bitfinex","SOLUSD",1744221436889,0.54543051,118.87,118.86,43.54722627]
["bitfinex","SOLUSD",1744221437202,3.051e-05,118.87,118.86,18.64964886]
["bitfinex","SOLUSD",1744221437485,3.051e-05,118.87,118.83,26.0]
["bitfinex","SOLUSD",1744221437675,3.051e-05,118.87,118.85,43.54722627]
["bitfinex","SOLUSD",1744221437879,3.051e-05,118.87,118.86,43.54722627]
["bitfinex","SOLUSD",1744221438187,3.051e-05,118.87,118.86,26.0]
["bitfinex","SOLUSD",1744221438386,3.051e-05,118.87,118.86,69.54722627]
["bitfinex","SOLUSD",1744221438685,3.051e-05,118.87,118.84,18.64964886]
["bitfinex","SOLUSD",1744221438992,3.051e-05,118.87,118.85,43.54722627]
["bitfinex","SOLUSD",1744221439286,3.051e-05,118.87,118.86,62.19687513]
["bitfinex","SOLUSD",1744221439486,3.051e-05,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1744221439689,3.051e-05,118.87,118.84,51.96182627]
["bitfinex","SOLUSD",1744221439879,43.54725678,118.87,118.8,8.4175]
["bitfinex","SOLUSD",1744221440070,3.051e-05,118.87,118.83,43.54722627]
["bitfinex","SOLUSD",1744221440859,43.54725678,118.87,118.82,43.54722627]
["bitfinex","SOLUSD",1744221441058,43.54725678,118.87,118.8,29.4612]
["bitfinex","SOLUSD",1744221441267,3.051e-05,118.87,118.81,43.54722627]
["bitfinex","SOLUSD",1744221441488,43.54722627,118.85,118.78,21.047]
["bitfinex","SOLUSD",1744221441685,12.32752314,118.91,118.78,21.047]
["bitfinex","SOLUSD",1744221441993,12.0432,118.91,118.82,43.54722627]
["bitfinex","SOLUSD",1744221442300,12.0432,118.91,118.81,43.54722627]
["bitfinex","SOLUSD",1744221442591,43.54722627,118.88,118.82,43.54722627]
["bitfinex","SOLUSD",1744221442795,12.0432,118.91,118.83,43.54722627]
["bitfinex","SOLUSD",1744221443002,43.54722627,118.9,118.8,43.54722627]
["bitfinex","SOLUSD",1744221443177,8.4091,118.92,118.84,43.54722627]
["bitfinex","SOLUSD",1744221443377,8.4091,118.92,118.85,43.54722627]
["bitfinex","SOLUSD",1744221443584,8.4078,118.94,118.87,43.54722627]
["bitfinex","SOLUSD",1744221443772,12.4042,118.95,118.87,43.54722627]
["bitfinex","SOLUSD",1744221443773,43.54722627,118.9,118.87,18.64964886]
["bitfinex","SOLUSD",1744221443974,41.8285,118.95,118.86,8.4132]
["bitfinex","SOLUSD",1744221444274,0.03,118.92,118.88,43.54722627]
["bitfinex","SOLUSD",1744221444496,0.03,118.92,118.87,38.933972]
["bitfinex","SOLUSD",1744221444810,0.03,118.92,118.89,18.64964886]
["bitfinex","SOLUSD",1744221444977,0.03,118.92,118.87,18.933972]
["bitfinex","SOLUSD",1744221445303,0.03,118.92,118.89,43.54722627]
["bitfinex","SOLUSD",1744221445493,26.077765,119.0,118.91,18.64964886]
["bitfinex","SOLUSD",1744221445679,26.077765,119.0,118.96,7.9796]
["bitfinex","SOLUSD",1744221445883,0.49407888,119.03,118.99,69.11172772]
["bitfinex","SOLUSD",1744221446202,0.49407888,119.03,118.98,43.11172772]
["bitfinex","SOLUSD",1744221446441,0.49407888,119.03,119.01,26.0]
["bitfinex","SOLUSD",1744221446769,0.49407888,119.03,119.01,18.933972]
["bitfinex","SOLUSD",1744221446969,8.3968,119.1,119.04,0.28432314]
["bitfinex","SOLUSD",1744221447396,8.3927,119.15,119.04,43.11172772]
["bitfinex","SOLUSD",1744221447594,13.08603112,119.16,118.99,32.93379211]
["bitfinex","SOLUSD",1744221447595,29.3721,119.16,119.0,71.4285]
["bitfinex","SOLUSD",1744221447782,0.5,119.15,119.01,18.933972]
["bitfinex","SOLUSD",1744221447975,0.5,119.14,119.03,18.933972]
["bitfinex","SOLUSD",1744221448174,0.5,119.1,119.02,18.64964886]
["bitfinex","SOLUSD",1744221448407,26.0,119.02,118.98,8.4047]
["bitfinex","SOLUSD",1744221448698,26.0,119.05,118.97,8.4054]
["bitfinex","SOLUSD",1744221448900,43.11172772,119.06,118.97,29.4191]
["bitfinex","SOLUSD",1744221449104,12.2344,119.08,119.03,43.11172772]
["bitfinex","SOLUSD",1744221449312,0.54029024,119.19,119.07,43.11172772]
["bitfinex","SOLUSD",1744221449313,21.51609024,119.19,119.07,43.11172772]
["bitfinex","SOLUSD",1744221449602,29.3672,119.18,119.05,29.3993]
["bitfinex","SOLUSD",1744221449801,8.93039024,119.19,119.13,43.11172772]
["bitfinex","SOLUSD",1744221450101,0.54029024,119.19,119.11,18.64964886]
["bitfinex","SOLUSD",1744221450522,0.54029024,119.19,119.06,236.14]
["bitfinex","SOLUSD",1744221450682,9.43019024,119.19,119.06,236.14]
["bitfinex","SOLUSD",1744221451013,26.0,119.16,119.06,18.64964886]
["bitfinex","SOLUSD",1744221451217,26.0,119.12,118.98,43.11172772]
["bitfinex","SOLUSD",1744221451392,0.28432314,119.11,119.06,43.11172772]
["bitfinex","SOLUSD",1744221451719,0.28432314,119.11,118.98,43.11172772]
["bitfinex","SOLUSD",1744221451720,8.3956,119.11,119.03,8.4012]
["bitfinex","SOLUSD",1744221451888,26.0,119.06,118.9,8.4104]
["bitfinex","SOLUSD",1744221452084,43.11172772,118.98,118.9,29.4364]
["bitfinex","SOLUSD",1744221452282,43.11172772,118.97,118.9,8.4104]
["bitfinex","SOLUSD",1744221452516,43.11172772,118.98,118.87,8.4125]
["bitfinex","SOLUSD",1744221452723,43.11172772,118.93,118.87,8.4125]
["bitfinex","SOLUSD",1744221453016,8.2756,118.97,118.87,8.4125]
["bitfinex","SOLUSD",1744221453017,8.2756,118.97,118.87,29.4438]
["bitfinex","SOLUSD",1744221453218,8.2756,118.97,118.93,43.11172772]
["bitfinex","SOLUSD",1744221453399,20.2858,119.03,118.96,43.11172772]
["bitfinex","SOLUSD",1744221453724,43.11172772,118.97,118.88,50.471]
["bitfinex","SOLUSD",1744221453896,16.1542,119.03,118.88,50.471]
["bitfinex","SOLUSD",1744221453897,43.11172772,118.96,118.88,29.4414]
["bitfinex","SOLUSD",1744221454094,43.11172772,118.94,118.88,8.4118]
["bitfinex","SOLUSD",1744221454305,26.0,119.0,118.91,43.11172772]
["bitfinex","SOLUSD",1744221454620,16.1542,119.03,118.92,26.0]
["bitfinex","SOLUSD",1744221454835,20.9663,119.09,119.02,43.11172772]
["bitfinex","SOLUSD",1744221454987,43.11172772,119.13,119.04,43.11172772]
["bitfinex","SOLUSD",1744221455190,20.5055,119.14,118.95,256.56]
["bitfinex","SOLUSD",1744221455391,43.11172772,119.05,118.92,0.14216157]
["bitfinex","SOLUSD",1744221455585,0.28432314,119.04,118.96,8.4061]
["bitfinex","SOLUSD",1744221455811,43.11172772,119.03,118.96,29.4215]
["bitfinex","SOLUSD",1744221455990,43.11172772,119.01,118.96,8.4061]
["bitfinex","SOLUSD",1744221456188,0.28432314,119.03,118.94,8.4076]
["bitfinex","SOLUSD",1744221456520,8.2042,119.04,118.95,18.64964886]
["bitfinex","SOLUSD",1744221456816,51.31592772,119.04,118.97,43.11172772]
["bitfinex","SOLUSD",1744221457015,8.2042,119.04,118.97,43.11172772]
["bitfinex","SOLUSD",1744221457220,7.7887,119.1,119.03,43.11172772]
["bitfinex","SOLUSD",1744221457511,7.7887,119.1,118.95,18.64964886]
["bitfinex","SOLUSD",1744221457512,7.7887,119.1,119.01,8.4026]
["bitfinex","SOLUSD",1744221457694,7.7887,119.1,119.02,43.11172772]
["bitfinex","SOLUSD",1744221457695,16.185,119.1,119.02,43.11172772]
["bitfinex","SOLUSD",1744221458021,43.11172772,119.04,118.99,8.404]
["bitfinex","SOLUSD",1744221458224,43.11172772,119.04,118.92,51.43832772]
["bitfinex","SOLUSD",1744221458225,43.11172772,119.02,118.96,8.4061]
["bitfinex","SOLUSD",1744221458517,43.11172772,119.0,118.95,8.4066]
["bitfinex","SOLUSD",1744221458719,0.28432314,119.03,118.97,43.11172772]
["bitfinex","SOLUSD",1744221458885,43.11172772,119.03,118.95,8.4066]
["bitfinex","SOLUSD",1744221459089,26.28432314,119.05,118.96,43.11172772]
["bitfinex","SOLUSD",1744221459294,0.28432314,119.05,118.95,29.4238]
["bitfinex","SOLUSD",1744221459498,43.11172772,118.98,118.9,8.4104]
["bitfinex","SOLUSD",1744221459707,43.11172772,118.96,118.9,29.4364]
["bitfinex","SOLUSD",1744221460027,43.11172772,118.98,118.92,43.11172772]
["bitfinex","SOLUSD",1744221460194,43.11172772,118.99,118.93,43.11172772]
["bitfinex","SOLUSD",1744221460388,43.11172772,118.99,118.9,29.4364]
["bitfinex","SOLUSD",1744221460389,7.8793,119.0,118.94,43.11172772]
["bitfinex","SOLUSD",1744221460793,103.76347658,119.04,118.9,29.4364]
["bitfinex","SOLUSD",1744221460995,43.11172772,119.0,118.93,43.11172772]
["bitfinex","SOLUSD",1744221461223,43.11172772,118.99,118.93,43.11172772]
["bitfinex","SOLUSD",1744221461434,0.14216157,119.03,118.95,43.11172772]
["bitfinex","SOLUSD",1744221461598,7.7676,119.05,119.01,43.11172772]
["bitfinex","SOLUSD",1744221461795,43.11172772,119.03,118.94,48.07624886]
["bitfinex","SOLUSD",1744221461995,43.11172772,118.98,118.92,8.4084]
["bitfinex","SOLUSD",1744221462196,43.11172772,118.98,118.92,51.52012772]
["bitfinex","SOLUSD",1744221462402,43.11172772,119.0,118.93,43.11172772]
["bitfinex","SOLUSD",1744221462623,43.11172772,118.96,118.9,51.52212772]
["bitfinex","SOLUSD",1744221462830,43.11172772,119.0,118.91,18.64964886]
["bitfinex","SOLUSD",1744221463008,16.1674,119.05,118.96,43.11172772]
["bitfinex","SOLUSD",1744221463520,43.11172772,119.03,118.96,43.11172772]
["bitfinex","SOLUSD",1744221463715,43.11172772,119.01,118.94,8.4076]
["bitfinex","SOLUSD",1744221464025,43.11172772,119.03,118.94,29.4266]
["bitfinex","SOLUSD",1744221464219,7.7676,119.05,119.0,43.11172772]
["bitfinex","SOLUSD",1744221464696,43.11172772,119.03,118.97,26.0]
["bitfinex","SOLUSD",1744221464893,7.7676,119.05,119.01,43.11172772]
["bitfinex","SOLUSD",1744221465097,7.7676,119.05,119.0,43.11172772]
["bitfinex","SOLUSD",1744221465603,7.7676,119.05,119.01,8.4026]
["bitfinex","SOLUSD",1744221465913,12.6684,119.09,119.01,8.4026]
["bitfinex","SOLUSD",1744221466116,12.6684,119.09,119.04,43.11172772]
["bitfinex","SOLUSD",1744221466317,8.0721,119.1,119.05,43.11172772]
["bitfinex","SOLUSD",1744221466625,43.11172772,119.13,119.07,43.11172772]
["bitfinex","SOLUSD",1744221466825,43.11172772,119.13,119.04,43.11172772]
["bitfinex","SOLUSD",1744221467131,13.1252,119.14,119.05,18.64964886]
["bitfinex","SOLUSD",1744221467427,56.23692772,119.14,119.08,43.11172772]
["bitfinex","SOLUSD",1744221467733,64.63052772,119.14,119.06,8.3991]
["bitfinex","SOLUSD",1744221467933,8.0721,119.16,119.12,43.11172772]
["bitfinex","SOLUSD",1744221468135,13.77799024,119.19,119.14,43.11172772]
["bitfinex","SOLUSD",1744221468340,56.88971796,119.19,119.1,43.11172772]
["bitfinex","SOLUSD",1744221468630,43.11172772,119.18,119.12,43.11172772]
["bitfinex","SOLUSD",1744221468833,22.16799024,119.19,119.12,43.11172772]
["bitfinex","SOLUSD",1744221469011,43.11172772,119.18,119.12,43.11172772]
["bitfinex","SOLUSD",1744221469208,43.11172772,119.15,119.06,29.3969]
["bitfinex","SOLUSD",1744221469514,43.11172772,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1744221469718,8.3963,119.1,118.98,43.11172772]
["bitfinex","SOLUSD",1744221470015,8.2777,119.12,118.99,20.5]
["bitfinex","SOLUSD",1744221470216,16.6731,119.12,118.98,43.11172772]
["bitfinex","SOLUSD",1744221470420,16.6731,119.12,119.04,43.11172772]
["bitfinex","SOLUSD",1744221470623,8.2777,119.12,119.03,18.64964886]
["bitfinex","SOLUSD",1744221470803,51.38942772,119.12,119.06,43.11172772]
["bitfinex","SOLUSD",1744221471003,8.3929,119.15,119.08,43.11172772]
["bitfinex","SOLUSD",1744221471242,28.5295,119.18,119.07,26.0]
["bitfinex","SOLUSD",1744221471243,0.14216157,119.16,119.07,26.0]
["bitfinex","SOLUSD",1744221471405,43.11172772,119.14,119.07,26.0]
["bitfinex","SOLUSD",1744221471719,43.11172772,119.09,118.99,90.08404886]
["bitfinex","SOLUSD",1744221472036,0.28432314,119.09,119.01,43.11172772]
["bitfinex","SOLUSD",1744221472326,7.8843,119.08,118.99,51.51572772]
["bitfinex","SOLUSD",1744221472535,0.28432314,119.07,119.0,43.11172772]
["bitfinex","SOLUSD",1744221472705,0.28432314,119.07,118.99,72.52582772]
["bitfinex","SOLUSD",1744221472907,7.8843,119.08,119.0,43.11172772]
["bitfinex","SOLUSD",1744221473127,7.8843,119.08,118.99,71.4344]
["bitfinex","SOLUSD",1744221473303,50.99602772,119.08,119.02,43.11172772]
["bitfinex","SOLUSD",1744221473498,8.3941,119.13,119.05,43.11172772]
["bitfinex","SOLUSD",1744221473728,7.5504,119.14,119.05,48.04894886]
["bitfinex","SOLUSD",1744221474037,106.9028348,119.28,119.13,43.11172772]
["bitfinex","SOLUSD",1744221474038,20.0248,119.2,119.13,43.11172772]
["bitfinex","SOLUSD",1744221474235,43.11172772,119.16,119.07,235.88]
["bitfinex","SOLUSD",1744221474536,8.93029024,119.19,119.11,43.11172772]
["bitfinex","SOLUSD",1744221474702,43.11172772,119.16,119.11,43.11172772]
["bitfinex","SOLUSD",1744221474903,43.11172772,119.15,119.08,18.64964886]
["bitfinex","SOLUSD",1744221475203,8.93029024,119.19,119.08,18.64964886]
["bitfinex","SOLUSD",1744221475399,43.65201796,119.19,119.11,18.64964886]
["bitfinex","SOLUSD",1744221475599,0.54029024,119.19,119.14,43.11172772]
["bitfinex","SOLUSD",1744221475836,0.54029024,119.19,119.16,43.11172772]
["bitfinex","SOLUSD",1744221476132,0.54029024,119.19,119.12,8.3948]
["bitfinex","SOLUSD",1744221476133,43.11172772,119.17,119.12,8.3948]
["bitfinex","SOLUSD",1744221476311,0.54029024,119.19,119.12,8.3948]
["bitfinex","SOLUSD",1744221476511,0.54029024,119.19,119.13,43.11172772]
["bitfinex","SOLUSD",1744221476712,43.65201796,119.19,119.13,43.11172772]
["bitfinex","SOLUSD",1744221476940,43.11172772,119.18,119.13,43.11172772]
["bitfinex","SOLUSD",1744221477237,8.93059024,119.19,119.12,29.382]
["bitfinex","SOLUSD",1744221477238,0.54029024,119.19,119.12,43.11172772]
["bitfinex","SOLUSD",1744221477435,43.65201796,119.19,119.14,43.11172772]
["bitfinex","SOLUSD",1744221477732,43.11172772,119.17,119.13,8.3941]
["bitfinex","SOLUSD",1744221477905,0.54029024,119.19,119.15,43.11172772]
["bitfinex","SOLUSD",1744221478103,0.54029024,119.19,119.14,26.0]
["bitfinex","SOLUSD",1744221478325,43.11172772,119.16,119.12,8.3946]
["bitfinex","SOLUSD",1744221479026,43.11172772,119.16,119.11,8.3954]
["bitfinex","SOLUSD",1744221479227,9.21461338,119.19,119.11,8.3954]
["bitfinex","SOLUSD",1744221479426,43.11172772,119.16,119.11,8.3954]
["bitfinex","SOLUSD",1744221479738,0.54029024,119.19,119.12,43.11172772]
["bitfinex","SOLUSD",1744221480035,0.54029024,119.19,119.14,43.11172772]
["bitfinex","SOLUSD",1744221480224,43.11172772,119.17,119.12,50.67]
["bitfinex","SOLUSD",1744221480410,43.11172772,119.16,119.11,8.3954]
["bitfinex","SOLUSD",1744221480613,43.11172772,119.15,119.09,8.397]
["bitfinex","SOLUSD",1744221480914,0.28432314,119.18,119.09,29.3895]
["bitfinex","SOLUSD",1744221481117,43.11172772,119.14,119.09,51.50872772]
["bitfinex","SOLUSD",1744221481334,29.90519024,119.19,119.09,51.50872772]
["bitfinex","SOLUSD",1744221481335,0.54029024,119.19,119.12,43.11172772]
["bitfinex","SOLUSD",1744221481520,43.11172772,119.17,119.09,29.3895]
["bitfinex","SOLUSD",1744221481710,0.28432314,119.16,119.09,26.0]
["bitfinex","SOLUSD",1744221482032,8.3911,119.18,119.11,43.11172772]
["bitfinex","SOLUSD",1744221482239,8.3911,119.18,119.1,43.11172772]
["bitfinex","SOLUSD",1744221482533,0.82461338,119.19,119.13,43.11172772]
["bitfinex","SOLUSD",1744221482742,0.54029024,119.19,119.14,43.11172772]
["bitfinex","SOLUSD",1744221483339,8.93029024,119.19,119.09,26.0]
["bitfinex","SOLUSD",1744221483636,0.28432314,119.18,119.1,69.11172772]
["bitfinex","SOLUSD",1744221483961,8.93029024,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1744221483962,43.11172772,119.17,119.13,8.3941]
["bitfinex","SOLUSD",1744221484131,0.54029024,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1744221484306,9.07255181,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1744221484504,9.07255181,119.19,119.11,8.3956]
["bitfinex","SOLUSD",1744221484505,43.11172772,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744221484723,0.28432314,119.18,119.11,8.3956]
["bitfinex","SOLUSD",1744221484924,8.93029024,119.19,119.11,51.50732772]
["bitfinex","SOLUSD",1744221485143,43.11172772,119.12,119.07,8.3984]
["bitfinex","SOLUSD",1744221485314,27.5801391,119.19,119.07,8.3984]
["bitfinex","SOLUSD",1744221485315,8.93049024,119.19,119.11,43.11172772]
["bitfinex","SOLUSD",1744221485501,8.93049024,119.19,119.18,43.11172772]
["bitfinex","SOLUSD",1744221485502,0.54029024,119.19,119.18,43.11172772]
["bitfinex","SOLUSD",1744221485710,0.54029024,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1744221486325,0.54029024,119.19,119.18,69.11172772]
["bitfinex","SOLUSD",1744221486326,9.024e-05,119.19,119.18,69.11172772]
["bitfinex","SOLUSD",1744221486511,9.024e-05,119.19,119.18,87.76137658]
["bitfinex","SOLUSD",1744221487913,9.024e-05,119.19,119.18,96.15197658]
["bitfinex","SOLUSD",1744221488115,1.27415413,119.28,119.18,154.66035544]
["bitfinex","SOLUSD",1744221488319,9.65815413,119.28,119.18,29.3672]
["bitfinex","SOLUSD",1744221488611,1.27415413,119.28,119.18,29.3672]
["bitfinex","SOLUSD",1744221488806,43.11172772,119.27,119.21,43.11172772]
["bitfinex","SOLUSD",1744221489008,1.27415413,119.28,119.18,29.3672]
["bitfinex","SOLUSD",1744221489306,43.11172772,119.25,119.18,29.3672]
["bitfinex","SOLUSD",1744221489509,1.27415413,119.28,119.19,18.64964886]
["bitfinex","SOLUSD",1744221489830,1.27415413,119.28,119.23,8.3871]
["bitfinex","SOLUSD",1744221490208,1.27415413,119.28,119.23,29.3549]
["bitfinex","SOLUSD",1744221490412,1.27415413,119.28,119.23,72.46662772]
["bitfinex","SOLUSD",1744221491111,1.27415413,119.28,119.26,43.11172772]
["bitfinex","SOLUSD",1744221491325,5.413e-05,119.28,119.27,61.76137658]
["bitfinex","SOLUSD",1744221491511,5.413e-05,119.28,119.26,26.0]
["bitfinex","SOLUSD",1744221491721,5.413e-05,119.28,119.27,112.22345544]
["bitfinex","SOLUSD",1744221491911,5.413e-05,119.28,119.27,53.318272]
["bitfinex","SOLUSD",1744221492116,5.413e-05,119.28,119.27,96.14567658]
["bitfinex","SOLUSD",1744221492345,5.413e-05,119.28,119.27,139.54172744]
["bitfinex","SOLUSD",1744221492638,5.413e-05,119.28,119.27,139.2574043]
["bitfinex","SOLUSD",1744221493015,5.413e-05,119.28,119.27,139.54172744]
["bitfinex","SOLUSD",1744221493210,0.49449106,119.36,119.28,18.64964886]
["bitfinex","SOLUSD",1744221493414,0.49449106,119.36,119.29,43.11172772]
["bitfinex","SOLUSD",1744221493718,43.11172772,119.32,119.27,243.9243]
["bitfinex","SOLUSD",1744221493919,9.1568142,119.36,119.28,43.11172772]
["bitfinex","SOLUSD",1744221494121,0.28432314,119.35,119.27,243.9243]
["bitfinex","SOLUSD",1744221494437,0.49449106,119.36,119.32,43.11172772]
["bitfinex","SOLUSD",1744221494614,0.49449106,119.36,119.32,18.64964886]
["bitfinex","SOLUSD",1744221494813,9.106e-05,119.36,119.35,26.0]
["bitfinex","SOLUSD",1744221495331,9.106e-05,119.36,119.35,87.76137658]
["bitfinex","SOLUSD",1744221495518,9.106e-05,119.36,119.35,88.04569972]
["bitfinex","SOLUSD",1744221495716,9.106e-05,119.36,119.35,44.64964886]
["bitfinex","SOLUSD",1744221495918,9.106e-05,119.36,119.35,51.49042772]
["bitfinex","SOLUSD",1744221496117,9.106e-05,119.36,119.29,18.64964886]
["bitfinex","SOLUSD",1744221496430,9.106e-05,119.36,119.32,26.0]
["bitfinex","SOLUSD",1744221496632,9.106e-05,119.36,119.29,18.64964886]
["bitfinex","SOLUSD",1744221496633,9.106e-05,119.36,119.28,29.3426]
["bitfinex","SOLUSD",1744221496845,43.11181878,119.36,119.28,29.3426]
["bitfinex","SOLUSD",1744221497054,9.106e-05,119.36,119.28,29.3426]
["bitfinex","SOLUSD",1744221497224,9.106e-05,119.36,119.28,8.3836]
["bitfinex","SOLUSD",1744221497418,9.106e-05,119.36,119.31,43.11172772]
["bitfinex","SOLUSD",1744221497644,9.106e-05,119.36,119.31,26.0]
["bitfinex","SOLUSD",1744221497847,9.106e-05,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1744221498429,9.106e-05,119.36,119.35,43.11172772]
["bitfinex","SOLUSD",1744221498629,9.106e-05,119.36,119.31,0.14216157]
["bitfinex","SOLUSD",1744221498937,9.106e-05,119.36,119.35,62.04569972]
["bitfinex","SOLUSD",1744221499130,9.106e-05,119.36,119.35,18.64964886]
["bitfinex","SOLUSD",1744221499440,9.106e-05,119.36,119.35,61.76137658]
["bitfinex","SOLUSD",1744221499824,9.106e-05,119.36,119.35,70.14007658]
["bitfinex","SOLUSD",1744221500427,9.106e-05,119.36,119.35,27.02834886]
["bitfinex","SOLUSD",1744221500849,9.106e-05,119.36,119.35,70.14007658]
["bitfinex","SOLUSD",1744221501224,9.106e-05,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1744221501760,9.106e-05,119.36,119.35,43.11172772]
["bitfinex","SOLUSD",1744221501929,9.106e-05,119.36,119.35,18.64964886]
["bitfinex","SOLUSD",1744221502243,9.106e-05,119.36,119.34,26.0]
["bitfinex","SOLUSD",1744221502447,9.106e-05,119.36,119.32,12.6219]
["bitfinex","SOLUSD",1744221502843,9.106e-05,119.36,119.35,87.76137658]
["bitfinex","SOLUSD",1744221503067,9.106e-05,119.36,119.35,44.64964886]
["bitfinex","SOLUSD",1744221503564,9.106e-05,119.36,119.35,88.04569972]
["bitfinex","SOLUSD",1744221503747,9.106e-05,119.36,119.35,43.11172772]
["bitfinex","SOLUSD",1744221504070,0.93109814,119.45,119.39,18.64964886]
["bitfinex","SOLUSD",1744221504242,0.93109814,119.45,119.35,136.49565544]
["bitfinex","SOLUSD",1744221504243,43.11172772,119.42,119.35,8.3787]
["bitfinex","SOLUSD",1744221504441,43.11172772,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1744221504651,0.28432314,119.36,119.28,8.383]
["bitfinex","SOLUSD",1744221504848,13.1428,119.36,119.28,8.383]
["bitfinex","SOLUSD",1744221505056,8.1177,119.34,119.3,0.063]
["bitfinex","SOLUSD",1744221505758,43.11172772,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744221505969,51.51375086,119.34,119.3,0.063]
["bitfinex","SOLUSD",1744221506135,0.28432314,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744221506337,16.4973,119.34,119.3,0.063]
["bitfinex","SOLUSD",1744221506644,8.1177,119.34,119.3,0.063]
["bitfinex","SOLUSD",1744221506844,13.1428,119.36,119.3,0.063]
["bitfinex","SOLUSD",1744221507349,7.5689,119.39,119.33,18.64964886]
["bitfinex","SOLUSD",1744221507545,7.5689,119.39,119.3,0.063]
["bitfinex","SOLUSD",1744221507946,15.9448,119.39,119.3,0.063]
["bitfinex","SOLUSD",1744221508154,8.74099814,119.45,119.36,43.11172772]
["bitfinex","SOLUSD",1744221508359,17.11269814,119.45,119.34,26.0]
["bitfinex","SOLUSD",1744221508666,17.11269814,119.45,119.32,18.64964886]
["bitfinex","SOLUSD",1744221508865,17.11269814,119.45,119.35,18.64964886]
["bitfinex","SOLUSD",1744221509062,17.11269814,119.45,119.34,18.64964886]
["bitfinex","SOLUSD",1744221509672,17.11269814,119.45,119.37,43.11172772]
["bitfinex","SOLUSD",1744221509979,17.11269814,119.45,119.35,27.02834886]
["bitfinex","SOLUSD",1744221510164,8.74099814,119.45,119.35,47.97504886]
["bitfinex","SOLUSD",1744221510475,8.74099814,119.45,119.37,0.28432314]
["bitfinex","SOLUSD",1744221510648,43.11172772,119.43,119.36,18.64964886]
["bitfinex","SOLUSD",1744221510845,17.11299814,119.45,119.36,18.64964886]
["bitfinex","SOLUSD",1744221510846,0.93109814,119.45,119.37,13.1354]
["bitfinex","SOLUSD",1744221511044,9.30279814,119.45,119.36,18.64964886]
["bitfinex","SOLUSD",1744221511262,43.11172772,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1744221511464,0.28432314,119.44,119.35,8.3787]
["bitfinex","SOLUSD",1744221511764,9.30279814,119.45,119.35,18.64964886]
["bitfinex","SOLUSD",1744221511765,43.11172772,119.42,119.35,18.64964886]
["bitfinex","SOLUSD",1744221511975,0.93109814,119.45,119.34,72.43922772]
["bitfinex","SOLUSD",1744221512177,0.93109814,119.45,119.42,43.11172772]
["bitfinex","SOLUSD",1744221512354,0.93109814,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1744221512667,0.93109814,119.45,119.38,26.0]
["bitfinex","SOLUSD",1744221513042,0.93109814,119.45,119.39,61.76137658]
["bitfinex","SOLUSD",1744221513245,0.93109814,119.45,119.39,18.64964886]
["bitfinex","SOLUSD",1744221513760,43.11172772,119.44,119.4,8.3752]
["bitfinex","SOLUSD",1744221513961,0.93109814,119.45,119.4,8.3752]
["bitfinex","SOLUSD",1744221514149,43.11172772,119.44,119.4,8.3752]
["bitfinex","SOLUSD",1744221514467,43.11172772,119.41,119.34,43.11172772]
["bitfinex","SOLUSD",1744221514767,0.28432314,119.44,119.33,20.949]
["bitfinex","SOLUSD",1744221515142,26.0,119.42,119.33,43.11172772]
["bitfinex","SOLUSD",1744221515345,26.0,119.42,119.32,8.3808]
["bitfinex","SOLUSD",1744221515546,0.28432314,119.4,119.31,8.3813]
["bitfinex","SOLUSD",1744221515776,8.3752,119.4,119.33,43.11172772]
["bitfinex","SOLUSD",1744221516067,43.11172772,119.36,119.31,8.3815]
["bitfinex","SOLUSD",1744221516377,43.11172772,119.37,119.31,8.3815]
["bitfinex","SOLUSD",1744221516572,43.11172772,119.37,119.31,51.49322772]
["bitfinex","SOLUSD",1744221516867,0.93109814,119.45,119.36,43.11172772]
["bitfinex","SOLUSD",1744221517076,0.93109814,119.45,119.36,235.24]
["bitfinex","SOLUSD",1744221517246,43.11172772,119.41,119.36,235.24]
["bitfinex","SOLUSD",1744221517452,7.6656,119.43,119.35,18.64964886]
["bitfinex","SOLUSD",1744221517674,43.11172772,119.42,119.34,26.0]
["bitfinex","SOLUSD",1744221517862,43.11172772,119.39,119.33,8.3801]
["bitfinex","SOLUSD",1744221518062,7.94992314,119.43,119.33,8.3801]
["bitfinex","SOLUSD",1744221518063,16.0392,119.43,119.33,29.3304]
["bitfinex","SOLUSD",1744221518262,59.15092772,119.43,119.37,43.11172772]
["bitfinex","SOLUSD",1744221518562,16.0392,119.43,119.34,18.64964886]
["bitfinex","SOLUSD",1744221518768,43.11172772,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1744221519074,0.28432314,119.42,119.33,8.3801]
["bitfinex","SOLUSD",1744221519283,16.0389,119.43,119.34,18.64964886]
["bitfinex","SOLUSD",1744221519483,7.6656,119.43,119.35,18.64964886]
["bitfinex","SOLUSD",1744221519782,9.30289814,119.45,119.36,26.0]
["bitfinex","SOLUSD",1744221519985,43.11172772,119.43,119.35,29.3254]
["bitfinex","SOLUSD",1744221520276,0.93109814,119.45,119.36,18.64964886]
["bitfinex","SOLUSD",1744221520463,9.30279814,119.45,119.36,18.64964886]
["bitfinex","SOLUSD",1744221520670,9.30289814,119.45,119.36,18.64964886]
["bitfinex","SOLUSD",1744221520870,9.30289814,119.45,119.37,43.11172772]
["bitfinex","SOLUSD",1744221521062,43.11172772,119.43,119.37,43.11172772]
["bitfinex","SOLUSD",1744221521266,43.11172772,119.44,119.36,18.64964886]
["bitfinex","SOLUSD",1744221521561,0.93109814,119.45,119.37,20.0]
["bitfinex","SOLUSD",1744221521762,0.93109814,119.45,119.41,43.11172772]
["bitfinex","SOLUSD",1744221521974,0.93109814,119.45,119.38,18.64964886]
["bitfinex","SOLUSD",1744221522479,0.93109814,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1744221522663,0.93109814,119.45,119.38,18.64964886]
["bitfinex","SOLUSD",1744221522864,0.93109814,119.45,119.37,29.3205]
["bitfinex","SOLUSD",1744221523185,0.93109814,119.45,119.4,43.11172772]
["bitfinex","SOLUSD",1744221523479,0.93109814,119.45,119.44,43.11172772]
["bitfinex","SOLUSD",1744221523785,0.5562903,119.52,119.51,26.0]
["bitfinex","SOLUSD",1744221523954,0.5562903,119.52,119.51,112.22345544]
["bitfinex","SOLUSD",1744221524155,9.03e-05,119.52,119.51,26.0]
["bitfinex","SOLUSD",1744221524457,0.29027601,119.55,119.51,130.8731043]
["bitfinex","SOLUSD",1744221524663,0.29027601,119.55,119.52,18.64964886]
["bitfinex","SOLUSD",1744221524977,0.29027601,119.55,119.54,69.11172772]
["bitfinex","SOLUSD",1744221525179,0.29027601,119.55,119.5,18.64964886]
["bitfinex","SOLUSD",1744221525476,0.29027601,119.55,119.52,43.11172772]
["bitfinex","SOLUSD",1744221525677,0.29027601,119.55,119.5,18.64964886]
["bitfinex","SOLUSD",1744221525892,43.11172772,119.54,119.47,8.3703]
["bitfinex","SOLUSD",1744221526061,13.22917601,119.55,119.47,8.3703]
["bitfinex","SOLUSD",1744221526260,0.29027601,119.55,119.48,18.64964886]
["bitfinex","SOLUSD",1744221526796,43.11172772,119.53,119.42,8.3738]
["bitfinex","SOLUSD",1744221526960,8.65537601,119.55,119.42,8.3738]
["bitfinex","SOLUSD",1744221526961,0.28432314,119.54,119.42,8.3738]
["bitfinex","SOLUSD",1744221527155,43.11172772,119.49,119.42,8.3738]
["bitfinex","SOLUSD",1744221527357,43.11172772,119.52,119.42,8.3738]
["bitfinex","SOLUSD",1744221527562,43.11172772,119.44,119.34,51.49112772]
["bitfinex","SOLUSD",1744221527791,43.11172772,119.43,119.34,8.3794]
["bitfinex","SOLUSD",1744221527980,43.11172772,119.41,119.35,43.11172772]
["bitfinex","SOLUSD",1744221528161,7.8696,119.46,119.34,51.49112772]
["bitfinex","SOLUSD",1744221528369,43.11172772,119.42,119.34,29.3279]
["bitfinex","SOLUSD",1744221528561,18.933972,119.45,119.34,8.3794]
["bitfinex","SOLUSD",1744221528769,18.933972,119.45,119.34,51.49112772]
["bitfinex","SOLUSD",1744221529280,18.933972,119.45,119.39,43.11172772]
["bitfinex","SOLUSD",1744221529281,0.28432314,119.45,119.39,43.11172772]
["bitfinex","SOLUSD",1744221529581,43.11172772,119.41,119.33,8.38]
["bitfinex","SOLUSD",1744221529883,8.3745,119.41,119.31,0.063]
["bitfinex","SOLUSD",1744221530082,8.3717,119.45,119.34,43.11172772]
["bitfinex","SOLUSD",1744221530290,43.11172772,119.45,119.34,43.11172772]
["bitfinex","SOLUSD",1744221530459,43.11172772,119.41,119.31,0.063]
["bitfinex","SOLUSD",1744221530666,78.00207658,119.46,119.31,0.063]
["bitfinex","SOLUSD",1744221530667,0.28432314,119.44,119.31,0.063]
["bitfinex","SOLUSD",1744221530975,43.11172772,119.4,119.34,43.11172772]
["bitfinex","SOLUSD",1744221531173,7.8696,119.46,119.31,0.063]
["bitfinex","SOLUSD",1744221531389,43.11172772,119.45,119.33,18.64964886]
["bitfinex","SOLUSD",1744221531559,7.8696,119.46,119.34,43.11172772]
["bitfinex","SOLUSD",1744221531762,7.8696,119.46,119.38,26.0]
["bitfinex","SOLUSD",1744221531962,7.8696,119.46,119.39,8.3759]
["bitfinex","SOLUSD",1744221532185,59.35262772,119.46,119.35,8.3787]
["bitfinex","SOLUSD",1744221532384,16.2409,119.46,119.38,43.11172772]
["bitfinex","SOLUSD",1744221532693,16.2409,119.46,119.36,18.64964886]
["bitfinex","SOLUSD",1744221532863,12.2896,119.48,119.39,26.0]
["bitfinex","SOLUSD",1744221533067,12.2896,119.48,119.43,43.11172772]
["bitfinex","SOLUSD",1744221533288,12.2896,119.48,119.4,18.64964886]
["bitfinex","SOLUSD",1744221533588,12.2896,119.48,119.4,43.11172772]
["bitfinex","SOLUSD",1744221533789,12.2896,119.48,119.4,61.76137658]
["bitfinex","SOLUSD",1744221533964,43.11172772,119.46,119.38,8.3766]
["bitfinex","SOLUSD",1744221534163,43.11172772,119.45,119.38,8.3766]
["bitfinex","SOLUSD",1744221534490,8.3682,119.5,119.4,43.11172772]
["bitfinex","SOLUSD",1744221534791,7.9304,119.51,119.43,26.0]
["bitfinex","SOLUSD",1744221535187,7.9304,119.51,119.42,44.64964886]
["bitfinex","SOLUSD",1744221535376,7.9304,119.51,119.43,26.0]
["bitfinex","SOLUSD",1744221535567,43.11172772,119.49,119.4,18.64964886]
["bitfinex","SOLUSD",1744221535765,43.11172772,119.48,119.4,18.64964886]
["bitfinex","SOLUSD",1744221535985,0.28432314,119.49,119.42,43.11172772]
["bitfinex","SOLUSD",1744221536286,0.28432314,119.49,119.4,8.3752]
["bitfinex","SOLUSD",1744221536511,0.28432314,119.49,119.37,29.3198]
["bitfinex","SOLUSD",1744221536866,0.28432314,119.49,119.37,27.8498]
["bitfinex","SOLUSD",1744221537066,43.11172772,119.44,119.37,27.8498]
["bitfinex","SOLUSD",1744221537272,43.11172772,119.43,119.37,6.9073]
["bitfinex","SOLUSD",1744221537472,43.25388929,119.46,119.32,8.3808]
["bitfinex","SOLUSD",1744221537473,43.11172772,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1744221537694,8.0051,119.41,119.32,8.3808]
["bitfinex","SOLUSD",1744221537999,43.11172772,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744221538171,29.3156,119.39,119.31,0.063]
["bitfinex","SOLUSD",1744221538369,51.48692772,119.4,119.31,43.17472772]
["bitfinex","SOLUSD",1744221538568,0.28432314,119.39,119.31,0.063]
["bitfinex","SOLUSD",1744221538769,43.11172772,119.36,119.31,0.063]
["bitfinex","SOLUSD",1744221539012,43.11172772,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744221539293,29.3132,119.4,119.31,0.063]
["bitfinex","SOLUSD",1744221539497,43.11172772,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744221539692,0.28432314,119.38,119.31,0.063]
["bitfinex","SOLUSD",1744221539900,43.11172772,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744221540089,0.28432314,119.36,119.31,0.063]
["bitfinex","SOLUSD",1744221540689,0.28432314,119.39,119.31,0.063]
["bitfinex","SOLUSD",1744221540887,12.6519,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744221541183,43.11172772,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744221541415,12.6519,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744221541702,12.9923,119.4,119.33,43.11172772]
["bitfinex","SOLUSD",1744221542078,12.9923,119.4,119.34,43.11172772]
["bitfinex","SOLUSD",1744221542283,28.8798,119.47,119.34,43.11172772]
["bitfinex","SOLUSD",1744221542484,7.6943,119.47,119.39,26.0]
["bitfinex","SOLUSD",1744221542684,8.3675,119.51,119.4,43.11172772]
["bitfinex","SOLUSD",1744221542985,43.11172772,119.47,119.38,26.0]
["bitfinex","SOLUSD",1744221543189,21.3733,119.52,119.46,43.11172772]
["bitfinex","SOLUSD",1744221543410,0.5,119.54,119.41,31.12694886]
["bitfinex","SOLUSD",1744221543411,8.3654,119.54,119.41,31.12694886]
["bitfinex","SOLUSD",1744221543613,8.3654,119.54,119.41,12.4773]
["bitfinex","SOLUSD",1744221543816,43.11172772,119.52,119.4,43.11172772]
["bitfinex","SOLUSD",1744221544108,43.11172772,119.52,119.41,47.96034886]
["bitfinex","SOLUSD",1744221544318,43.11172772,119.51,119.41,47.96034886]
["bitfinex","SOLUSD",1744221544496,29.2817,119.53,119.41,47.96034886]
["bitfinex","SOLUSD",1744221544695,43.11172772,119.52,119.41,8.3745]
["bitfinex","SOLUSD",1744221545014,26.0,119.45,119.35,33.4226]
["bitfinex","SOLUSD",1744221545188,0.28432314,119.44,119.35,33.4226]
["bitfinex","SOLUSD",1744221545384,0.5,119.49,119.36,29.323]
["bitfinex","SOLUSD",1744221545606,43.11172772,119.44,119.36,8.378]
["bitfinex","SOLUSD",1744221545786,0.28432314,119.42,119.34,8.3794]
["bitfinex","SOLUSD",1744221545989,26.0,119.42,119.35,43.11172772]
["bitfinex","SOLUSD",1744221546217,43.11172772,119.36,119.31,0.063]
["bitfinex","SOLUSD",1744221546388,43.11172772,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744221546715,26.28432314,119.36,119.31,0.063]
["bitfinex","SOLUSD",1744221547017,13.0391,119.39,119.31,0.063]
["bitfinex","SOLUSD",1744221547193,43.11172772,119.35,119.31,0.063]
["bitfinex","SOLUSD",1744221547386,26.0,119.36,119.31,0.063]
["bitfinex","SOLUSD",1744221547589,26.0,119.38,119.31,0.063]
["bitfinex","SOLUSD",1744221547802,0.28432314,119.36,119.31,0.063]
["bitfinex","SOLUSD",1744221548003,0.5,119.39,119.31,0.063]
["bitfinex","SOLUSD",1744221548218,0.28432314,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744221548426,7.814,119.32,119.3,0.063]
["bitfinex","SOLUSD",1744221548589,0.28432314,119.35,119.3,0.063]
["bitfinex","SOLUSD",1744221548794,0.28432314,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744221548988,43.11172772,119.35,119.3,0.063]
["bitfinex","SOLUSD",1744221549214,0.28432314,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744221549416,43.39605086,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744221549815,0.28432314,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744221550194,26.0,119.36,119.3,0.063]
["bitfinex","SOLUSD",1744221550519,61.8585,119.45,119.3,0.063]
["bitfinex","SOLUSD",1744221550520,63.83932772,119.46,119.35,43.11172772]
["bitfinex","SOLUSD",1744221550709,7.8947,119.46,119.41,43.11172772]
["bitfinex","SOLUSD",1744221550910,7.8947,119.46,119.42,43.11172772]
["bitfinex","SOLUSD",1744221551217,8.3947,119.46,119.31,18.64964886]
["bitfinex","SOLUSD",1744221551393,7.8947,119.46,119.35,18.64964886]
["bitfinex","SOLUSD",1744221551716,8.1211,119.52,119.43,43.11172772]
["bitfinex","SOLUSD",1744221551914,13.2381,119.56,119.41,29.3107]
["bitfinex","SOLUSD",1744221552105,7.4052,119.58,119.46,43.11172772]
["bitfinex","SOLUSD",1744221552420,43.61172772,119.5,119.39,235.22]
["bitfinex","SOLUSD",1744221552721,43.61172772,119.5,119.34,56.32512772]
["bitfinex","SOLUSD",1744221552722,26.0,119.47,119.44,43.11172772]
["bitfinex","SOLUSD",1744221552891,43.11172772,119.5,119.4,43.11172772]
["bitfinex","SOLUSD",1744221553090,0.5,119.56,119.47,43.11172772]
["bitfinex","SOLUSD",1744221553299,0.5,119.56,119.5,43.11172772]
["bitfinex","SOLUSD",1744221553495,43.40200373,119.55,119.41,18.64964886]
["bitfinex","SOLUSD",1744221553696,0.29027601,119.55,119.48,43.11172772]
["bitfinex","SOLUSD",1744221554037,43.11172772,119.54,119.42,8.3738]
["bitfinex","SOLUSD",1744221554197,0.29027601,119.55,119.46,43.11172772]
["bitfinex","SOLUSD",1744221554901,43.11172772,119.54,119.42,29.3083]
["bitfinex","SOLUSD",1744221555110,0.29027601,119.55,119.46,43.11172772]
["bitfinex","SOLUSD",1744221555309,26.0,119.53,119.42,8.3738]
["bitfinex","SOLUSD",1744221555506,0.14216157,119.52,119.42,29.3083]
["bitfinex","SOLUSD",1744221555706,0.29027601,119.55,119.44,0.5]
["bitfinex","SOLUSD",1744221556016,7.4198,119.54,119.47,43.11172772]
["bitfinex","SOLUSD",1744221556218,0.14216157,119.51,119.4,43.11172772]
["bitfinex","SOLUSD",1744221556405,43.39605086,119.53,119.4,18.64964886]
["bitfinex","SOLUSD",1744221556722,43.39605086,119.53,119.39,29.3156]
["bitfinex","SOLUSD",1744221556723,0.28432314,119.5,119.39,29.3156]
["bitfinex","SOLUSD",1744221557023,43.11172772,119.52,119.4,43.11172772]
["bitfinex","SOLUSD",1744221557230,43.39605086,119.51,119.41,18.64964886]
["bitfinex","SOLUSD",1744221557403,0.28432314,119.51,119.45,43.11172772]
["bitfinex","SOLUSD",1744221557604,0.28432314,119.51,119.46,43.11172772]
["bitfinex","SOLUSD",1744221557814,43.39605086,119.51,119.44,43.11172772]
["bitfinex","SOLUSD",1744221558031,7.4198,119.54,119.46,43.11172772]
["bitfinex","SOLUSD",1744221558208,43.11172772,119.48,119.39,8.3759]
["bitfinex","SOLUSD",1744221558415,43.11172772,119.52,119.35,235.14]
["bitfinex","SOLUSD",1744221558416,43.11172772,119.45,119.35,235.14]
["bitfinex","SOLUSD",1744221558619,0.28432314,119.44,119.35,235.14]
["bitfinex","SOLUSD",1744221558923,0.28432314,119.44,119.36,29.323]
["bitfinex","SOLUSD",1744221559133,0.28432314,119.44,119.35,243.5185]
["bitfinex","SOLUSD",1744221559336,0.28432314,119.48,119.35,243.5185]
["bitfinex","SOLUSD",1744221559627,43.39605086,119.44,119.35,243.5185]
["bitfinex","SOLUSD",1744221559795,0.28432314,119.44,119.35,235.14]
["bitfinex","SOLUSD",1744221560000,0.28432314,119.44,119.4,43.11172772]
["bitfinex","SOLUSD",1744221560200,43.39605086,119.44,119.35,243.5184]
["bitfinex","SOLUSD",1744221560632,43.11172772,119.41,119.31,8.3815]
["bitfinex","SOLUSD",1744221560929,0.28432314,119.36,119.25,8.3851]
["bitfinex","SOLUSD",1744221561232,0.28432314,119.39,119.28,43.11172772]
["bitfinex","SOLUSD",1744221561918,0.28432314,119.34,119.21,8.3885]
["bitfinex","SOLUSD",1744221562127,0.28432314,119.32,119.21,8.3885]
["bitfinex","SOLUSD",1744221562524,18.933972,119.32,119.28,43.11172772]
["bitfinex","SOLUSD",1744221562711,0.28432314,119.32,119.22,43.11172772]
["bitfinex","SOLUSD",1744221562911,19.433972,119.32,119.19,0.063]
["bitfinex","SOLUSD",1744221563237,0.28432314,119.29,119.19,0.063]
["bitfinex","SOLUSD",1744221563421,20.6547,119.33,119.25,43.11172772]
["bitfinex","SOLUSD",1744221563612,0.28432314,119.31,119.19,8.4528]
["bitfinex","SOLUSD",1744221563805,0.28432314,119.32,119.3,43.11172772]
["bitfinex","SOLUSD",1744221564005,0.14216157,119.32,119.2,8.3886]
["bitfinex","SOLUSD",1744221564216,7.5923,119.33,119.22,43.11172772]
["bitfinex","SOLUSD",1744221564416,7.5923,119.33,119.23,18.64964886]
["bitfinex","SOLUSD",1744221564623,7.5923,119.33,119.22,43.11172772]
["bitfinex","SOLUSD",1744221564837,7.5923,119.33,119.32,43.11172772]
["bitfinex","SOLUSD",1744221565218,12.0127,119.38,119.32,86.22345544]
["bitfinex","SOLUSD",1744221565525,12.4147,119.45,119.37,86.22345544]
["bitfinex","SOLUSD",1744221565718,12.4147,119.45,119.4,43.11172772]
["bitfinex","SOLUSD",1744221566031,12.4147,119.45,119.3,18.64964886]
["bitfinex","SOLUSD",1744221566331,19.14964886,119.44,119.29,8.3829]
["bitfinex","SOLUSD",1744221566513,12.4147,119.45,119.3,18.64964886]
["bitfinex","SOLUSD",1744221566720,18.64964886,119.44,119.29,8.3829]
["bitfinex","SOLUSD",1744221567037,0.14216157,119.35,119.28,43.11172772]
["bitfinex","SOLUSD",1744221567245,0.14216157,119.39,119.34,43.11172772]
["bitfinex","SOLUSD",1744221567406,18.79181043,119.39,119.28,43.11172772]
["bitfinex","SOLUSD",1744221567611,0.28432314,119.35,119.25,29.35]
["bitfinex","SOLUSD",1744221567821,0.28432314,119.35,119.28,43.11172772]
["bitfinex","SOLUSD",1744221568028,0.28432314,119.35,119.28,51.49522772]
["bitfinex","SOLUSD",1744221568333,26.28432314,119.35,119.26,8.3843]
["bitfinex","SOLUSD",1744221568535,26.28432314,119.35,119.28,43.11172772]
["bitfinex","SOLUSD",1744221568835,0.28432314,119.33,119.32,43.11172772]
["bitfinex","SOLUSD",1744221569139,26.28432314,119.33,119.22,43.11172772]
["bitfinex","SOLUSD",1744221569343,20.4453,119.34,119.21,8.3885]
["bitfinex","SOLUSD",1744221569635,20.4453,119.34,119.23,18.64964886]
["bitfinex","SOLUSD",1744221569815,12.3616,119.39,119.33,86.22345544]
["bitfinex","SOLUSD",1744221570014,7.9976,119.41,119.38,43.11172772]
["bitfinex","SOLUSD",1744221570224,7.9976,119.41,119.28,43.11172772]
["bitfinex","SOLUSD",1744221570225,18.933972,119.4,119.28,43.11172772]
["bitfinex","SOLUSD",1744221570415,7.9976,119.41,119.29,18.64964886]
["bitfinex","SOLUSD",1744221570611,7.9976,119.41,119.28,72.45432772]
["bitfinex","SOLUSD",1744221570804,0.28432314,119.4,119.28,72.45432772]
["bitfinex","SOLUSD",1744221571239,18.933972,119.4,119.28,51.49532772]
["bitfinex","SOLUSD",1744221571549,7.9976,119.41,119.34,43.11172772]
["bitfinex","SOLUSD",1744221571836,0.28432314,119.4,119.29,18.64964886]
["bitfinex","SOLUSD",1744221572141,7.9976,119.41,119.39,43.11172772]
["bitfinex","SOLUSD",1744221572313,8.3697,119.48,119.4,86.22345544]
["bitfinex","SOLUSD",1744221572632,43.11172772,119.48,119.34,43.11172772]
["bitfinex","SOLUSD",1744221572844,26.0,119.45,119.35,18.64964886]
["bitfinex","SOLUSD",1744221573023,43.11172772,119.44,119.31,18.64964886]
["bitfinex","SOLUSD",1744221573217,18.79181043,119.48,119.42,43.11172772]
["bitfinex","SOLUSD",1744221573420,26.0,119.44,119.34,43.11172772]
["bitfinex","SOLUSD",1744221573626,0.14216157,119.43,119.34,43.11172772]
["bitfinex","SOLUSD",1744221573833,26.0,119.44,119.42,43.11172772]
["bitfinex","SOLUSD",1744221574041,26.0,119.45,119.37,8.3769]
["bitfinex","SOLUSD",1744221574246,26.14216157,119.44,119.35,8.3787]
["bitfinex","SOLUSD",1744221574409,26.14216157,119.44,119.41,43.11172772]
["bitfinex","SOLUSD",1744221574410,0.14216157,119.44,119.41,43.11172772]
["bitfinex","SOLUSD",1744221574747,0.14216157,119.42,119.34,43.11172772]
["bitfinex","SOLUSD",1744221575041,7.8337,119.49,119.41,43.11172772]
["bitfinex","SOLUSD",1744221575247,26.98334886,119.49,119.34,51.49092772]
["bitfinex","SOLUSD",1744221575437,0.28432314,119.45,119.34,51.49092772]
["bitfinex","SOLUSD",1744221575621,13.28564116,119.48,119.35,18.64964886]
["bitfinex","SOLUSD",1744221575814,12.57467601,119.55,119.42,26.0]
["bitfinex","SOLUSD",1744221576020,12.57467601,119.55,119.43,8.3731]
["bitfinex","SOLUSD",1744221576238,12.57467601,119.55,119.46,43.11172772]
["bitfinex","SOLUSD",1744221576536,12.57467601,119.55,119.43,8.3731]
["bitfinex","SOLUSD",1744221576744,12.57467601,119.55,119.52,43.11172772]
["bitfinex","SOLUSD",1744221576745,0.29027601,119.55,119.52,43.11172772]
["bitfinex","SOLUSD",1744221576911,0.29027601,119.55,119.47,18.64964886]
["bitfinex","SOLUSD",1744221577112,0.29027601,119.55,119.52,43.11172772]
["bitfinex","SOLUSD",1744221577529,0.29027601,119.55,119.47,253.78964886]
["bitfinex","SOLUSD",1744221577713,0.29027601,119.55,119.47,235.14]
["bitfinex","SOLUSD",1744221577930,0.29027601,119.55,119.47,243.5098]
["bitfinex","SOLUSD",1744221578246,0.03,119.5,119.47,235.14]
["bitfinex","SOLUSD",1744221578445,0.03,119.5,119.49,43.11172772]
["bitfinex","SOLUSD",1744221579449,0.03,119.5,119.47,235.14]
["bitfinex","SOLUSD",1744221579649,0.03,119.5,119.49,43.11172772]
["bitfinex","SOLUSD",1744221580531,0.29027601,119.55,119.52,26.0]
["bitfinex","SOLUSD",1744221580743,0.29027601,119.55,119.52,69.11172772]
["bitfinex","SOLUSD",1744221581051,0.29027601,119.55,119.54,43.11172772]
["bitfinex","SOLUSD",1744221581441,0.29027601,119.55,119.52,26.0]
["bitfinex","SOLUSD",1744221581641,0.29027601,119.55,119.53,18.64964886]
["bitfinex","SOLUSD",1744221581846,0.29027601,119.55,119.54,43.11172772]
["bitfinex","SOLUSD",1744221582049,0.03,119.56,119.54,86.22345544]
["bitfinex","SOLUSD",1744221582239,0.03,119.56,119.48,8.3696]
["bitfinex","SOLUSD",1744221582439,0.03,119.56,119.55,43.11172772]
["bitfinex","SOLUSD",1744221582751,0.03,119.56,119.49,18.64964886]
["bitfinex","SOLUSD",1744221582960,0.03,119.56,119.48,29.2936]
["bitfinex","SOLUSD",1744221583132,0.03,119.56,119.52,43.11172772]
["bitfinex","SOLUSD",1744221583736,26.03,119.56,119.47,243.51]
["bitfinex","SOLUSD",1744221583935,0.03,119.56,119.48,8.3696]
["bitfinex","SOLUSD",1744221584138,0.28432314,119.58,119.47,243.51]
["bitfinex","SOLUSD",1744221584139,24.13885787,119.58,119.47,243.51]
["bitfinex","SOLUSD",1744221584338,43.11172772,119.56,119.47,235.14]
["bitfinex","SOLUSD",1744221584560,20.9013,119.61,119.47,235.14]
["bitfinex","SOLUSD",1744221584561,20.8489,119.63,119.47,243.5102]
["bitfinex","SOLUSD",1744221584735,18.64964886,119.62,119.48,18.64964886]
["bitfinex","SOLUSD",1744221585063,18.64964886,119.62,119.52,43.11172772]
["bitfinex","SOLUSD",1744221585267,43.11172772,119.59,119.48,18.64964886]
["bitfinex","SOLUSD",1744221585433,18.64964886,119.62,119.54,43.11172772]
["bitfinex","SOLUSD",1744221585745,43.11172772,119.61,119.52,43.11172772]
["bitfinex","SOLUSD",1744221585946,43.11172772,119.56,119.47,243.5102]
["bitfinex","SOLUSD",1744221586138,8.3636,119.57,119.52,43.11172772]
["bitfinex","SOLUSD",1744221586139,0.28432314,119.57,119.52,43.11172772]
["bitfinex","SOLUSD",1744221586452,26.28432314,119.57,119.54,43.11172772]
["bitfinex","SOLUSD",1744221586643,0.28432314,119.57,119.47,243.5102]
["bitfinex","SOLUSD",1744221587060,26.0,119.56,119.47,235.14]
["bitfinex","SOLUSD",1744221587232,26.28432314,119.55,119.46,43.11172772]
["bitfinex","SOLUSD",1744221587554,0.28432314,119.55,119.49,43.11172772]
["bitfinex","SOLUSD",1744221587747,0.28432314,119.56,119.5,43.11172772]
["bitfinex","SOLUSD",1744221587949,0.28432314,119.54,119.46,43.11172772]
["bitfinex","SOLUSD",1744221588160,0.28432314,119.54,119.44,8.3717]
["bitfinex","SOLUSD",1744221588454,0.28432314,119.54,119.5,43.11172772]
["bitfinex","SOLUSD",1744221588659,0.28432314,119.54,119.49,43.11172772]
["bitfinex","SOLUSD",1744221588956,43.39605086,119.51,119.41,8.3745]
["bitfinex","SOLUSD",1744221589129,6.8758,119.52,119.5,43.11172772]
["bitfinex","SOLUSD",1744221589332,43.11172772,119.51,119.42,18.64964886]
["bitfinex","SOLUSD",1744221589536,0.28432314,119.51,119.41,29.3107]
["bitfinex","SOLUSD",1744221589757,43.39605086,119.51,119.41,8.3745]
["bitfinex","SOLUSD",1744221589935,43.11172772,119.49,119.41,8.3745]
["bitfinex","SOLUSD",1744221590136,43.11172772,119.5,119.41,8.3745]
["bitfinex","SOLUSD",1744221590332,43.11172772,119.47,119.43,0.063]
["bitfinex","SOLUSD",1744221590558,0.28432314,119.46,119.36,0.063]
["bitfinex","SOLUSD",1744221590748,26.0,119.47,119.42,43.11172772]
["bitfinex","SOLUSD",1744221590954,26.0,119.47,119.36,0.063]
["bitfinex","SOLUSD",1744221590955,43.11172772,119.45,119.36,0.063]
["bitfinex","SOLUSD",1744221591139,6.8758,119.52,119.38,43.11172772]
["bitfinex","SOLUSD",1744221591335,0.28432314,119.44,119.37,43.11172772]
["bitfinex","SOLUSD",1744221591540,0.28432314,119.44,119.36,0.063]
["bitfinex","SOLUSD",1744221591839,43.11172772,119.42,119.36,0.063]
["bitfinex","SOLUSD",1744221592033,43.11172772,119.42,119.36,43.17472772]
["bitfinex","SOLUSD",1744221592233,0.28432314,119.44,119.36,8.4408]
["bitfinex","SOLUSD",1744221592455,43.11172772,119.42,119.36,0.063]
["bitfinex","SOLUSD",1744221592656,43.11172772,119.41,119.36,0.063]
["bitfinex","SOLUSD",1744221592837,43.11172772,119.4,119.36,0.063]
["bitfinex","SOLUSD",1744221593039,43.11172772,119.46,119.36,0.063]
["bitfinex","SOLUSD",1744221593040,8.3682,119.5,119.39,43.11172772]
["bitfinex","SOLUSD",1744221593268,43.11172772,119.42,119.36,43.17472772]
["bitfinex","SOLUSD",1744221593455,69.11172772,119.43,119.37,43.11172772]
["bitfinex","SOLUSD",1744221593641,20.3316,119.42,119.23,20.5]
["bitfinex","SOLUSD",1744221593846,19.433972,119.39,119.29,0.05024914]
["bitfinex","SOLUSD",1744221594062,41.86789189,119.42,119.29,43.11172772]
["bitfinex","SOLUSD",1744221594252,21.86789189,119.42,119.28,43.11172772]
["bitfinex","SOLUSD",1744221594563,26.0,119.38,119.31,43.11172772]
["bitfinex","SOLUSD",1744221594766,43.11172772,119.39,119.28,43.11172772]
["bitfinex","SOLUSD",1744221594949,43.11172772,119.39,119.33,43.11172772]
["bitfinex","SOLUSD",1744221595141,43.11172772,119.39,119.32,43.11172772]
["bitfinex","SOLUSD",1744221595464,26.0,119.37,119.31,43.11172772]
["bitfinex","SOLUSD",1744221595641,26.0,119.37,119.24,18.64964886]
["bitfinex","SOLUSD",1744221595844,69.11172772,119.37,119.31,43.11172772]
["bitfinex","SOLUSD",1744221596161,8.66022314,119.39,119.31,43.11172772]
["bitfinex","SOLUSD",1744221596359,8.66022314,119.39,119.28,43.11172772]
["bitfinex","SOLUSD",1744221596658,43.11172772,119.38,119.31,43.11172772]
["bitfinex","SOLUSD",1744221596973,69.11172772,119.36,119.24,18.64964886]
["bitfinex","SOLUSD",1744221597139,26.0,119.36,119.3,43.11172772]
["bitfinex","SOLUSD",1744221597341,8.3759,119.39,119.33,43.11172772]
["bitfinex","SOLUSD",1744221597540,8.3752,119.4,119.33,43.11172772]
["bitfinex","SOLUSD",1744221597866,20.3316,119.42,119.36,43.11172772]
["bitfinex","SOLUSD",1744221598067,20.3316,119.42,119.38,43.11172772]
["bitfinex","SOLUSD",1744221598240,20.3316,119.42,119.34,43.11172772]
["bitfinex","SOLUSD",1744221598439,20.3316,119.42,119.31,18.64964886]
["bitfinex","SOLUSD",1744221598637,71.81742772,119.42,119.31,18.64964886]
["bitfinex","SOLUSD",1744221598867,20.3316,119.42,119.31,18.64964886]
["bitfinex","SOLUSD",1744221599068,43.11172772,119.41,119.3,264.4977]
["bitfinex","SOLUSD",1744221599240,71.81752772,119.42,119.3,264.4977]
["bitfinex","SOLUSD",1744221599440,43.11172772,119.4,119.3,243.5422]
["bitfinex","SOLUSD",1744221599767,0.28432314,119.38,119.3,8.3822]
["bitfinex","SOLUSD",1744221599967,43.11172772,119.39,119.3,8.3822]
["bitfinex","SOLUSD",1744221599968,18.64964886,119.41,119.3,8.3822]
["bitfinex","SOLUSD",1744221600139,18.64964886,119.41,119.27,29.3449]
["bitfinex","SOLUSD",1744221600140,43.11172772,119.39,119.27,29.3449]
["bitfinex","SOLUSD",1744221600336,18.64964886,119.39,119.27,8.3843]
["bitfinex","SOLUSD",1744221600562,12.3208,119.47,119.38,43.11172772]
["bitfinex","SOLUSD",1744221600765,41.52807152,119.65,119.38,43.11172772]
["bitfinex","SOLUSD",1744221600766,12.3208,119.53,119.46,43.11172772]
["bitfinex","SOLUSD",1744221600946,20.684,119.58,119.49,26.0]
["bitfinex","SOLUSD",1744221601151,20.684,119.58,119.43,18.933972]
["bitfinex","SOLUSD",1744221601451,43.11172772,119.57,119.43,19.14964886]
["bitfinex","SOLUSD",1744221601650,12.3208,119.58,119.47,18.64964886]
["bitfinex","SOLUSD",1744221602047,12.3208,119.58,119.48,8.3696]
["bitfinex","SOLUSD",1744221602264,13.3546,119.64,119.57,43.11172772]
["bitfinex","SOLUSD",1744221602465,13.3546,119.64,119.6,43.11172772]
["bitfinex","SOLUSD",1744221602668,21.713,119.64,119.48,29.2936]
["bitfinex","SOLUSD",1744221602971,13.3546,119.64,119.52,43.11172772]
["bitfinex","SOLUSD",1744221603175,0.03,119.64,119.63,43.11172772]
["bitfinex","SOLUSD",1744221603379,0.03,119.64,119.58,43.11172772]
["bitfinex","SOLUSD",1744221603548,0.03,119.64,119.58,61.76137658]
["bitfinex","SOLUSD",1744221603872,0.03,119.64,119.63,86.22345544]
["bitfinex","SOLUSD",1744221604114,0.03,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1744221604249,0.03,119.64,119.59,8.3613]
["bitfinex","SOLUSD",1744221604447,0.03,119.64,119.63,86.22345544]
["bitfinex","SOLUSD",1744221604771,8.426e-05,119.68,119.63,235.08]
["bitfinex","SOLUSD",1744221604966,8.426e-05,119.68,119.64,43.11172772]
["bitfinex","SOLUSD",1744221605169,8.426e-05,119.68,119.63,235.08]
["bitfinex","SOLUSD",1744221605842,8.426e-05,119.68,119.55,8.3647]
["bitfinex","SOLUSD",1744221605843,8.35578426,119.68,119.55,8.3647]
["bitfinex","SOLUSD",1744221606047,0.28432314,119.66,119.58,43.11172772]
["bitfinex","SOLUSD",1744221606263,0.28432314,119.64,119.53,235.08]
["bitfinex","SOLUSD",1744221606468,18.933972,119.66,119.57,43.11172772]
["bitfinex","SOLUSD",1744221606648,18.933972,119.66,119.53,235.08]
["bitfinex","SOLUSD",1744221606649,25.96776643,119.61,119.53,235.08]
["bitfinex","SOLUSD",1744221606845,8.8564,119.67,119.53,8.366]
["bitfinex","SOLUSD",1744221606846,12.2707,119.63,119.53,8.366]
["bitfinex","SOLUSD",1744221607054,0.28432314,119.62,119.52,43.11172772]
["bitfinex","SOLUSD",1744221607253,18.933972,119.62,119.52,43.11172772]
["bitfinex","SOLUSD",1744221607458,0.28432314,119.62,119.52,43.11172772]
["bitfinex","SOLUSD",1744221607752,0.28432314,119.62,119.57,43.11172772]
["bitfinex","SOLUSD",1744221607966,0.28432314,119.61,119.52,43.11172772]
["bitfinex","SOLUSD",1744221608184,0.28432314,119.61,119.46,84.96452772]
["bitfinex","SOLUSD",1744221608185,0.28432314,119.61,119.46,43.11172772]
["bitfinex","SOLUSD",1744221608367,0.28432314,119.61,119.56,43.11172772]
["bitfinex","SOLUSD",1744221608567,12.2707,119.63,119.58,43.11172772]
["bitfinex","SOLUSD",1744221608768,55.38242772,119.63,119.52,43.11172772]
["bitfinex","SOLUSD",1744221609077,43.11172772,119.55,119.44,8.3724]
["bitfinex","SOLUSD",1744221609392,43.11172772,119.55,119.43,234.94]
["bitfinex","SOLUSD",1744221609393,0.28432314,119.53,119.43,243.3126]
["bitfinex","SOLUSD",1744221609590,0.28432314,119.51,119.43,243.3126]
["bitfinex","SOLUSD",1744221609768,6.5251,119.57,119.46,43.11172772]
["bitfinex","SOLUSD",1744221609969,6.5251,119.57,119.41,8.374]
["bitfinex","SOLUSD",1744221609970,0.28432314,119.56,119.41,8.374]
["bitfinex","SOLUSD",1744221610173,12.2707,119.63,119.53,8.3655]
["bitfinex","SOLUSD",1744221610385,12.2707,119.63,119.59,43.11172772]
["bitfinex","SOLUSD",1744221610698,8.426e-05,119.68,119.62,43.11172772]
["bitfinex","SOLUSD",1744221610882,8.426e-05,119.68,119.54,18.64964886]
["bitfinex","SOLUSD",1744221611086,8.426e-05,119.68,119.63,43.11172772]
["bitfinex","SOLUSD",1744221611380,8.426e-05,119.68,119.59,18.64964886]
["bitfinex","SOLUSD",1744221611575,8.426e-05,119.68,119.58,43.11172772]
["bitfinex","SOLUSD",1744221611768,8.426e-05,119.68,119.61,26.0]
["bitfinex","SOLUSD",1744221611978,8.426e-05,119.68,119.6,234.92]
["bitfinex","SOLUSD",1744221612175,43.11172772,119.67,119.55,20.91]
["bitfinex","SOLUSD",1744221612374,44.79189469,119.68,119.56,8.364]
["bitfinex","SOLUSD",1744221612577,34.49794583,119.68,119.56,8.364]
["bitfinex","SOLUSD",1744221612886,26.0,119.61,119.52,8.3668]
["bitfinex","SOLUSD",1744221613074,0.14216157,119.6,119.54,43.11172772]
["bitfinex","SOLUSD",1744221613274,0.14216157,119.6,119.49,20.9216]
["bitfinex","SOLUSD",1744221613275,43.11172772,119.58,119.48,8.3696]
["bitfinex","SOLUSD",1744221613504,20.5,119.66,119.52,43.11172772]
["bitfinex","SOLUSD",1744221613505,0.5,119.66,119.52,43.11172772]
["bitfinex","SOLUSD",1744221613692,0.28432314,119.63,119.57,43.11172772]
["bitfinex","SOLUSD",1744221613896,0.28432314,119.63,119.52,61.76137658]
["bitfinex","SOLUSD",1744221614070,18.933972,119.63,119.49,18.64964886]
["bitfinex","SOLUSD",1744221614267,20.0,119.67,119.52,43.11172772]
["bitfinex","SOLUSD",1744221614474,26.0,119.63,119.52,43.11172772]
["bitfinex","SOLUSD",1744221614682,0.14216157,119.65,119.59,43.11172772]
["bitfinex","SOLUSD",1744221614880,43.25388929,119.65,119.59,43.11172772]
["bitfinex","SOLUSD",1744221615196,8.426e-05,119.68,119.64,86.22345544]
["bitfinex","SOLUSD",1744221615401,8.426e-05,119.68,119.58,43.11172772]
["bitfinex","SOLUSD",1744221615402,8.426e-05,119.68,119.59,18.64964886]
["bitfinex","SOLUSD",1744221615611,8.426e-05,119.68,119.57,234.84]
["bitfinex","SOLUSD",1744221616081,43.11172772,119.65,119.57,234.84]
["bitfinex","SOLUSD",1744221616287,8.426e-05,119.68,119.57,243.203]
["bitfinex","SOLUSD",1744221616498,26.0,119.67,119.6,43.11172772]
["bitfinex","SOLUSD",1744221616671,26.0,119.67,119.58,43.11172772]
["bitfinex","SOLUSD",1744221616878,8.426e-05,119.68,119.58,18.64964886]
["bitfinex","SOLUSD",1744221617300,8.426e-05,119.68,119.58,43.11172772]
["bitfinex","SOLUSD",1744221617482,8.426e-05,119.68,119.59,18.64964886]
["bitfinex","SOLUSD",1744221617681,8.426e-05,119.68,119.67,43.11172772]
["bitfinex","SOLUSD",1744221617903,8.426e-05,119.68,119.59,18.64964886]
["bitfinex","SOLUSD",1744221618106,8.426e-05,119.68,119.58,62.04569972]
["bitfinex","SOLUSD",1744221618405,8.426e-05,119.68,119.59,8.3619]
["bitfinex","SOLUSD",1744221618576,8.426e-05,119.68,119.64,43.11172772]
["bitfinex","SOLUSD",1744221618777,0.36732374,119.66,119.64,43.11172772]
["bitfinex","SOLUSD",1744221618978,0.36732374,119.66,119.59,27.01154886]
["bitfinex","SOLUSD",1744221619282,0.36732374,119.66,119.59,8.3619]
["bitfinex","SOLUSD",1744221619899,69.47905146,119.66,119.57,243.2026]
["bitfinex","SOLUSD",1744221620101,26.0,119.65,119.55,8.364]
["bitfinex","SOLUSD",1744221620306,43.11172772,119.61,119.5,8.3682]
["bitfinex","SOLUSD",1744221620502,43.11172772,119.56,119.47,8.3703]
["bitfinex","SOLUSD",1744221620713,12.0997,119.63,119.55,43.11172772]
["bitfinex","SOLUSD",1744221621004,6.1187,119.65,119.62,43.11172772]
["bitfinex","SOLUSD",1744221621316,0.36732374,119.66,119.63,43.11172772]
["bitfinex","SOLUSD",1744221621637,0.36732374,119.66,119.59,18.64964886]
["bitfinex","SOLUSD",1744221621786,0.36732374,119.66,119.65,43.11172772]
["bitfinex","SOLUSD",1744221622108,0.36732374,119.66,119.6,0.28432314]
["bitfinex","SOLUSD",1744221622314,26.0,119.65,119.55,8.3647]
["bitfinex","SOLUSD",1744221622481,0.50948531,119.66,119.56,18.64964886]
["bitfinex","SOLUSD",1744221622812,26.0,119.63,119.57,43.11172772]
["bitfinex","SOLUSD",1744221623023,0.65164688,119.66,119.55,29.2764]
["bitfinex","SOLUSD",1744221623193,43.7633746,119.66,119.59,43.11172772]
["bitfinex","SOLUSD",1744221623390,9.00864688,119.66,119.55,8.3647]
["bitfinex","SOLUSD",1744221623612,43.11172772,119.65,119.58,43.11172772]
["bitfinex","SOLUSD",1744221623821,0.65164688,119.66,119.6,43.11172772]
["bitfinex","SOLUSD",1744221624033,0.36732374,119.66,119.51,0.5]
["bitfinex","SOLUSD",1744221624207,0.36732374,119.66,119.48,8.3696]
["bitfinex","SOLUSD",1744221624208,0.14216157,119.65,119.48,8.3696]
["bitfinex","SOLUSD",1744221624407,43.11172772,119.62,119.52,43.11172772]
["bitfinex","SOLUSD",1744221624621,43.11172772,119.61,119.52,43.11172772]
["bitfinex","SOLUSD",1744221624929,43.11172772,119.61,119.48,8.3696]
["bitfinex","SOLUSD",1744221624930,26.0,119.62,119.48,8.3696]
["bitfinex","SOLUSD",1744221625125,26.28432314,119.61,119.48,29.2936]
["bitfinex","SOLUSD",1744221625301,26.28432314,119.61,119.44,8.3724]
["bitfinex","SOLUSD",1744221625302,43.11172772,119.54,119.44,8.3724]
["bitfinex","SOLUSD",1744221625492,12.64092314,119.59,119.53,43.11172772]
["bitfinex","SOLUSD",1744221625493,12.3566,119.59,119.53,43.11172772]
["bitfinex","SOLUSD",1744221625693,12.8858,119.64,119.53,18.64964886]
["bitfinex","SOLUSD",1744221625924,12.8858,119.64,119.53,234.78]
["bitfinex","SOLUSD",1744221626126,18.933972,119.63,119.56,43.11172772]
["bitfinex","SOLUSD",1744221626424,8.3592,119.63,119.5,26.0]
["bitfinex","SOLUSD",1744221626645,43.39605086,119.62,119.55,43.11172772]
["bitfinex","SOLUSD",1744221626802,43.11172772,119.58,119.54,0.063]
["bitfinex","SOLUSD",1744221626996,0.28432314,119.57,119.54,0.063]
["bitfinex","SOLUSD",1744221627198,0.28432314,119.57,119.46,8.3709]
["bitfinex","SOLUSD",1744221627428,26.0,119.54,119.49,43.11172772]
["bitfinex","SOLUSD",1744221627601,69.39605086,119.55,119.48,43.11172772]
["bitfinex","SOLUSD",1744221627800,43.39605086,119.53,119.45,243.1515]
["bitfinex","SOLUSD",1744221628005,0.28432314,119.51,119.43,57.33927008]
["bitfinex","SOLUSD",1744221628224,0.28432314,119.54,119.47,43.11172772]
["bitfinex","SOLUSD",1744221628424,0.28432314,119.54,119.44,8.3724]
["bitfinex","SOLUSD",1744221628628,43.11172772,119.48,119.42,43.11172772]
["bitfinex","SOLUSD",1744221628802,12.5891,119.52,119.41,8.3739]
["bitfinex","SOLUSD",1744221629159,26.28432314,119.49,119.37,29.3205]
["bitfinex","SOLUSD",1744221629318,0.28432314,119.51,119.46,43.11172772]
["bitfinex","SOLUSD",1744221629635,0.28432314,119.51,119.37,8.3773]
["bitfinex","SOLUSD",1744221629636,0.28432314,119.51,119.37,29.3205]
["bitfinex","SOLUSD",1744221629807,0.28432314,119.51,119.46,43.11172772]
["bitfinex","SOLUSD",1744221630122,43.39605086,119.51,119.4,43.11172772]
["bitfinex","SOLUSD",1744221630323,0.28432314,119.51,119.42,8.3738]
["bitfinex","SOLUSD",1744221630716,0.28432314,119.51,119.46,43.11172772]
["bitfinex","SOLUSD",1744221631039,12.5891,119.52,119.46,43.11172772]
["bitfinex","SOLUSD",1744221631237,6.1404,119.55,119.46,69.11172772]
["bitfinex","SOLUSD",1744221631412,43.11172772,119.52,119.42,29.3083]
["bitfinex","SOLUSD",1744221631615,0.14216157,119.53,119.42,8.3738]
["bitfinex","SOLUSD",1744221631825,0.28432314,119.5,119.37,8.3773]
["bitfinex","SOLUSD",1744221632030,0.28432314,119.5,119.44,43.11172772]
["bitfinex","SOLUSD",1744221632328,35.417,119.55,119.46,26.0]
["bitfinex","SOLUSD",1744221632329,6.1404,119.55,119.46,26.0]
["bitfinex","SOLUSD",1744221632636,12.5898,119.58,119.47,253.50964886]
["bitfinex","SOLUSD",1744221632807,12.5898,119.58,119.52,43.11172772]
["bitfinex","SOLUSD",1744221633131,12.5898,119.58,119.47,253.50964886]
["bitfinex","SOLUSD",1744221633336,5.7885,119.61,119.5,18.64964886]
["bitfinex","SOLUSD",1744221633526,5.7885,119.61,119.5,26.0]
["bitfinex","SOLUSD",1744221633728,5.7885,119.61,119.48,18.64964886]
["bitfinex","SOLUSD",1744221634030,43.11172772,119.59,119.52,43.11172772]
["bitfinex","SOLUSD",1744221634344,6.15582374,119.61,119.47,234.86]
["bitfinex","SOLUSD",1744221634345,43.11172772,119.57,119.49,8.3689]
["bitfinex","SOLUSD",1744221634636,5.7885,119.61,119.54,43.11172772]
["bitfinex","SOLUSD",1744221634814,5.7885,119.61,119.49,8.3689]
["bitfinex","SOLUSD",1744221634815,43.11172772,119.6,119.49,29.2911]
["bitfinex","SOLUSD",1744221635018,14.149,119.61,119.52,43.11172772]
["bitfinex","SOLUSD",1744221635220,5.7885,119.61,119.49,29.2911]
["bitfinex","SOLUSD",1744221635434,23.9801948,119.69,119.58,26.0]
["bitfinex","SOLUSD",1744221635739,43.11172772,119.63,119.54,18.64964886]
["bitfinex","SOLUSD",1744221635920,8.35568426,119.68,119.57,43.11172772]
["bitfinex","SOLUSD",1744221636120,51.46741198,119.68,119.54,18.64964886]
["bitfinex","SOLUSD",1744221636321,26.0,119.66,119.53,8.3661]
["bitfinex","SOLUSD",1744221636642,18.64964886,119.66,119.49,20.9221]
["bitfinex","SOLUSD",1744221636806,0.28432314,119.6,119.48,27.01924886]
["bitfinex","SOLUSD",1744221637010,0.28432314,119.55,119.47,243.23]
["bitfinex","SOLUSD",1744221637212,0.28432314,119.57,119.47,243.23]
["bitfinex","SOLUSD",1744221637434,12.3966,119.58,119.47,243.23]
["bitfinex","SOLUSD",1744221637435,12.3966,119.58,119.48,18.64964886]
["bitfinex","SOLUSD",1744221637737,12.3966,119.58,119.53,43.11172772]
["bitfinex","SOLUSD",1744221637943,0.28432314,119.57,119.47,264.1557]
["bitfinex","SOLUSD",1744221638114,43.39605086,119.57,119.47,243.23]
["bitfinex","SOLUSD",1744221638312,0.28432314,119.57,119.54,43.11172772]
["bitfinex","SOLUSD",1744221638530,0.28432314,119.57,119.47,264.1557]
["bitfinex","SOLUSD",1744221639444,18.64964886,119.57,119.47,243.23]
["bitfinex","SOLUSD",1744221639611,18.1851,119.58,119.47,243.23]
["bitfinex","SOLUSD",1744221639816,0.28432314,119.53,119.47,234.86]
["bitfinex","SOLUSD",1744221640039,0.28432314,119.51,119.47,234.86]
["bitfinex","SOLUSD",1744221640241,43.11172772,119.5,119.4,8.3752]
["bitfinex","SOLUSD",1744221640449,12.3966,119.47,119.4,43.11172772]
["bitfinex","SOLUSD",1744221640746,18.64964886,119.48,119.38,29.3181]
["bitfinex","SOLUSD",1744221640947,0.28432314,119.48,119.4,43.11172772]
["bitfinex","SOLUSD",1744221641113,0.28432314,119.48,119.38,8.3766]
["bitfinex","SOLUSD",1744221641317,18.64964886,119.53,119.38,8.3766]
["bitfinex","SOLUSD",1744221641551,26.0,119.51,119.47,43.11172772]
["bitfinex","SOLUSD",1744221641843,0.28432314,119.52,119.41,234.86]
["bitfinex","SOLUSD",1744221642345,18.64964886,119.5,119.42,8.3738]
["bitfinex","SOLUSD",1744221642546,20.0,119.58,119.46,43.11172772]
["bitfinex","SOLUSD",1744221642749,20.0,119.6,119.51,43.11172772]
["bitfinex","SOLUSD",1744221643039,20.0,119.6,119.42,29.3083]
["bitfinex","SOLUSD",1744221643040,18.64964886,119.53,119.42,8.3738]
["bitfinex","SOLUSD",1744221643244,0.28432314,119.52,119.42,8.3738]
["bitfinex","SOLUSD",1744221643635,20.0,119.62,119.51,43.11172772]
["bitfinex","SOLUSD",1744221643945,43.11172772,119.59,119.46,43.11172772]
["bitfinex","SOLUSD",1744221644144,20.0,119.62,119.46,43.11172772]
["bitfinex","SOLUSD",1744221644344,18.64964886,119.57,119.53,43.11172772]
["bitfinex","SOLUSD",1744221644531,18.64964886,119.58,119.53,43.11172772]
["bitfinex","SOLUSD",1744221644729,18.64964886,119.56,119.47,8.3703]
["bitfinex","SOLUSD",1744221645246,20.5,119.62,119.53,43.11172772]
["bitfinex","SOLUSD",1744221645448,12.717,119.64,119.56,43.11172772]
["bitfinex","SOLUSD",1744221645638,12.717,119.64,119.52,43.11172772]
["bitfinex","SOLUSD",1744221645639,18.933972,119.63,119.57,43.11172772]
["bitfinex","SOLUSD",1744221645951,0.5,119.63,119.47,29.296]
["bitfinex","SOLUSD",1744221646129,43.11172772,119.6,119.47,29.296]
["bitfinex","SOLUSD",1744221646447,20.5,119.63,119.52,43.11172772]
["bitfinex","SOLUSD",1744221646448,18.64964886,119.63,119.52,43.11172772]
["bitfinex","SOLUSD",1744221646659,18.933972,119.62,119.53,43.11172772]
["bitfinex","SOLUSD",1744221646829,18.933972,119.58,119.47,20.9257]
["bitfinex","SOLUSD",1744221647152,0.28432314,119.56,119.47,20.9257]
["bitfinex","SOLUSD",1744221647457,0.28432314,119.56,119.46,51.48272772]
["bitfinex","SOLUSD",1744221647761,0.28432314,119.56,119.47,43.11172772]
["bitfinex","SOLUSD",1744221647762,0.28432314,119.52,119.47,43.11172772]
["bitfinex","SOLUSD",1744221647950,13.2933,119.53,119.46,43.11172772]
["bitfinex","SOLUSD",1744221648249,13.2933,119.53,119.48,8.3693]
["bitfinex","SOLUSD",1744221648458,13.2933,119.53,119.52,43.11172772]
["bitfinex","SOLUSD",1744221648748,13.2933,119.53,119.46,8.3703]
["bitfinex","SOLUSD",1744221648953,12.67796157,119.58,119.52,86.22345544]
["bitfinex","SOLUSD",1744221649127,12.67796157,119.58,119.52,43.11172772]
["bitfinex","SOLUSD",1744221649328,0.14216157,119.57,119.55,43.11172772]
["bitfinex","SOLUSD",1744221649529,0.28432314,119.54,119.46,51.48202772]
["bitfinex","SOLUSD",1744221649732,43.11172772,119.52,119.41,234.86]
["bitfinex","SOLUSD",1744221650027,0.28432314,119.47,119.38,8.3766]
["bitfinex","SOLUSD",1744221650244,26.0,119.44,119.33,20.95]
["bitfinex","SOLUSD",1744221650444,43.39605086,119.42,119.36,43.11172772]
["bitfinex","SOLUSD",1744221650648,43.39605086,119.4,119.32,10.67460217]
["bitfinex","SOLUSD",1744221650838,18.64964886,119.39,119.34,43.11172772]
["bitfinex","SOLUSD",1744221651046,18.64964886,119.4,119.32,10.67460217]
["bitfinex","SOLUSD",1744221651228,0.28432314,119.39,119.32,10.67460217]
["bitfinex","SOLUSD",1744221651433,62.04569972,119.39,119.32,10.67460217]
["bitfinex","SOLUSD",1744221651643,0.28432314,119.39,119.32,10.67460217]
["bitfinex","SOLUSD",1744221651854,0.28432314,119.39,119.32,19.05540217]
["bitfinex","SOLUSD",1744221652027,26.28432314,119.39,119.3,0.063]
["bitfinex","SOLUSD",1744221652356,0.28432314,119.36,119.3,0.063]
["bitfinex","SOLUSD",1744221652533,18.933972,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744221652732,0.28432314,119.37,119.3,0.063]
["bitfinex","SOLUSD",1744221653153,0.28432314,119.34,119.3,0.063]
["bitfinex","SOLUSD",1744221653462,0.28432314,119.36,119.3,0.063]
["bitfinex","SOLUSD",1744221653838,26.0,119.34,119.3,0.063]
["bitfinex","SOLUSD",1744221654040,0.28432314,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744221654242,26.0,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1744221654440,0.28432314,119.28,119.23,30.0]
["bitfinex","SOLUSD",1744221654679,18.933972,119.29,119.23,30.0]
["bitfinex","SOLUSD",1744221654842,0.28432314,119.27,119.23,30.0]
["bitfinex","SOLUSD",1744221655563,0.28432314,119.24,119.23,30.0]
["bitfinex","SOLUSD",1744221656075,62.04569972,119.24,119.23,27.5414]
["bitfinex","SOLUSD",1744221656238,62.04569972,119.24,119.23,26.6627]
["bitfinex","SOLUSD",1744221656444,18.933972,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744221656743,62.04569972,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744221656960,26.0,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744221657162,18.79181043,119.16,119.13,30.0]
["bitfinex","SOLUSD",1744221657337,18.933972,119.16,119.12,0.063]
["bitfinex","SOLUSD",1744221657545,0.28432314,119.17,119.12,0.063]
["bitfinex","SOLUSD",1744221657744,18.933972,119.17,119.12,0.063]
["bitfinex","SOLUSD",1744221658038,18.933972,119.17,119.12,43.17472772]
["bitfinex","SOLUSD",1744221658237,18.933972,119.17,119.12,0.063]
["bitfinex","SOLUSD",1744221658651,62.04569972,119.17,119.12,0.063]
["bitfinex","SOLUSD",1744221658864,62.04569972,119.16,119.12,0.063]
["bitfinex","SOLUSD",1744221659070,26.28432314,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744221659238,131.15742744,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744221659444,0.28432314,119.07,119.04,0.09310981]
["bitfinex","SOLUSD",1744221659669,26.0,119.04,119.03,0.1489757]
["bitfinex","SOLUSD",1744221659840,69.39605086,119.04,119.03,0.1489757]
["bitfinex","SOLUSD",1744221660045,88.04569972,119.04,119.03,0.1489757]
["bitfinex","SOLUSD",1744221660344,18.933972,119.03,119.02,0.05959028]
["bitfinex","SOLUSD",1744221660649,62.04569972,119.03,119.02,0.11918056]
["bitfinex","SOLUSD",1744221660847,19.433972,119.02,118.98,0.063]
["bitfinex","SOLUSD",1744221661048,26.0,118.96,118.95,0.063]
["bitfinex","SOLUSD",1744221661370,26.0,118.95,118.8,10.67460217]
["bitfinex","SOLUSD",1744221661665,0.28432314,118.96,118.86,43.11172772]
["bitfinex","SOLUSD",1744221661841,0.28432314,118.94,118.83,21.0999]
["bitfinex","SOLUSD",1744221662043,26.28432314,118.92,118.84,30.0]
["bitfinex","SOLUSD",1744221662350,18.64964886,118.96,118.84,30.0]
["bitfinex","SOLUSD",1744221662563,0.28432314,118.95,118.92,43.11172772]
["bitfinex","SOLUSD",1744221662745,0.14216157,118.99,118.92,43.11172772]
["bitfinex","SOLUSD",1744221662952,20.0,119.05,118.98,43.11172772]
["bitfinex","SOLUSD",1744221663147,20.0,119.09,118.9,18.64964886]
["bitfinex","SOLUSD",1744221663451,20.0,119.07,118.89,32.4824]
["bitfinex","SOLUSD",1744221663640,43.11172772,119.05,118.92,43.11172772]
["bitfinex","SOLUSD",1744221663845,44.64964886,119.02,118.92,43.11172772]
["bitfinex","SOLUSD",1744221664070,20.0,119.05,118.97,0.063]
["bitfinex","SOLUSD",1744221664252,1.53629189,119.07,119.04,43.11172772]
["bitfinex","SOLUSD",1744221664458,20.0,119.06,118.99,8.404]
["bitfinex","SOLUSD",1744221664653,1.53629189,119.07,118.99,8.404]
["bitfinex","SOLUSD",1744221664856,13.4484,119.12,118.99,8.404]
["bitfinex","SOLUSD",1744221665048,43.11172772,119.07,119.0,43.11172772]
["bitfinex","SOLUSD",1744221665258,0.14216157,119.05,119.02,43.11172772]
["bitfinex","SOLUSD",1744221665454,0.14216157,119.08,118.98,43.11172772]
["bitfinex","SOLUSD",1744221665655,1.53629189,119.11,118.98,43.11172772]
["bitfinex","SOLUSD",1744221665656,1.53629189,119.11,119.07,43.11172772]
["bitfinex","SOLUSD",1744221665849,1.53629189,119.11,119.01,26.0]
["bitfinex","SOLUSD",1744221666158,12.3603,119.2,119.1,86.22345544]
["bitfinex","SOLUSD",1744221666351,20.0,119.22,119.06,8.3991]
["bitfinex","SOLUSD",1744221666352,63.11172772,119.22,119.06,8.3991]
["bitfinex","SOLUSD",1744221666557,255.66,119.25,119.1,43.11172772]
["bitfinex","SOLUSD",1744221666751,20.0,119.22,119.1,43.11172772]
["bitfinex","SOLUSD",1744221666950,1.53629189,119.24,119.07,18.64964886]
["bitfinex","SOLUSD",1744221667151,0.5,119.21,119.06,8.3991]
["bitfinex","SOLUSD",1744221667364,0.5,119.16,119.06,8.3991]
["bitfinex","SOLUSD",1744221667551,43.11172772,119.22,119.04,5.6761]
["bitfinex","SOLUSD",1744221667552,0.5,119.14,119.04,43.11172772]
["bitfinex","SOLUSD",1744221667753,26.0,119.11,119.05,30.0]
["bitfinex","SOLUSD",1744221667979,0.28432314,119.1,119.0,29.411]
["bitfinex","SOLUSD",1744221668167,26.0,119.12,119.0,8.4026]
["bitfinex","SOLUSD",1744221668369,26.0,119.06,118.98,43.11172772]
["bitfinex","SOLUSD",1744221668673,0.5,119.0,118.97,0.063]
["bitfinex","SOLUSD",1744221668847,0.5,119.0,118.92,43.11172772]
["bitfinex","SOLUSD",1744221668848,18.933972,118.99,118.92,43.11172772]
["bitfinex","SOLUSD",1744221669050,26.0,118.96,118.92,43.11172772]
["bitfinex","SOLUSD",1744221669279,26.0,118.96,118.88,6.1336]
["bitfinex","SOLUSD",1744221669484,26.0,118.96,118.88,14.5454]
["bitfinex","SOLUSD",1744221669650,0.28432314,118.93,118.89,43.11172772]
["bitfinex","SOLUSD",1744221669855,18.933972,118.93,118.8,5.8861]
["bitfinex","SOLUSD",1744221670067,0.28432314,118.93,118.86,43.11172772]
["bitfinex","SOLUSD",1744221670275,0.28432314,118.89,118.8,5.8861]
["bitfinex","SOLUSD",1744221670478,26.0,118.88,118.8,14.303]
["bitfinex","SOLUSD",1744221670655,20.0,118.94,118.87,43.11172772]
["bitfinex","SOLUSD",1744221670851,26.0,118.95,118.86,43.11172772]
["bitfinex","SOLUSD",1744221671079,18.64964886,119.03,118.94,43.11172772]
["bitfinex","SOLUSD",1744221671290,20.0,119.04,118.99,43.11172772]
["bitfinex","SOLUSD",1744221671457,59.65334241,119.1,118.93,18.64964886]
["bitfinex","SOLUSD",1744221671658,20.0,119.09,119.0,43.11172772]
["bitfinex","SOLUSD",1744221671871,20.0,119.12,118.98,43.11172772]
["bitfinex","SOLUSD",1744221672065,43.11172772,119.06,118.92,43.11172772]
["bitfinex","SOLUSD",1744221672262,43.11172772,119.0,118.86,43.11172772]
["bitfinex","SOLUSD",1744221672575,0.28432314,118.95,118.89,8.4111]
["bitfinex","SOLUSD",1744221672773,0.28432314,118.95,118.85,235.84]
["bitfinex","SOLUSD",1744221672977,26.0,118.87,118.83,43.17472772]
["bitfinex","SOLUSD",1744221673168,26.0,118.87,118.83,8.4781]
["bitfinex","SOLUSD",1744221673361,26.28432314,118.89,118.84,30.0]
["bitfinex","SOLUSD",1744221673678,69.39605086,118.89,118.84,30.0]
["bitfinex","SOLUSD",1744221673881,26.28432314,118.89,118.84,30.0]
["bitfinex","SOLUSD",1744221674082,0.28432314,118.85,118.83,0.063]
["bitfinex","SOLUSD",1744221674257,26.0,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744221674463,26.28432314,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744221674659,26.0,118.84,118.83,43.17472772]
["bitfinex","SOLUSD",1744221674961,26.28432314,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744221675364,0.28432314,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744221675565,26.28432314,118.88,118.83,43.17472772]
["bitfinex","SOLUSD",1744221675787,18.64964886,118.94,118.83,0.063]
["bitfinex","SOLUSD",1744221675965,26.0,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744221676163,69.39605086,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744221676362,26.0,118.77,118.76,0.56192568]
["bitfinex","SOLUSD",1744221676666,44.933972,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744221676985,1.53629189,118.77,118.71,51.59802772]
["bitfinex","SOLUSD",1744221677161,20.0,118.84,118.71,0.063]
["bitfinex","SOLUSD",1744221677357,26.0,118.77,118.71,0.063]
["bitfinex","SOLUSD",1744221677583,0.28432314,118.79,118.76,43.11172772]
["bitfinex","SOLUSD",1744221677880,26.0,118.83,118.78,43.11172772]
["bitfinex","SOLUSD",1744221678080,20.0,118.85,118.71,29.5464]
["bitfinex","SOLUSD",1744221678282,26.28432314,118.8,118.74,43.11172772]
["bitfinex","SOLUSD",1744221678583,26.0,118.73,118.71,0.063]
["bitfinex","SOLUSD",1744221678761,0.28432314,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744221678957,26.28432314,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744221679162,26.28432314,118.72,118.62,0.063]
["bitfinex","SOLUSD",1744221679163,26.0,118.66,118.62,0.063]
["bitfinex","SOLUSD",1744221679471,26.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744221679676,0.28432314,118.68,118.62,43.17472772]
["bitfinex","SOLUSD",1744221679984,20.0,118.74,118.62,0.063]
["bitfinex","SOLUSD",1744221680188,0.28432314,118.73,118.62,0.063]
["bitfinex","SOLUSD",1744221680362,43.11172772,118.68,118.62,0.063]
["bitfinex","SOLUSD",1744221680678,0.28432314,118.65,118.62,0.063]
["bitfinex","SOLUSD",1744221680886,43.39605086,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744221681059,0.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744221681265,26.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744221681590,0.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744221681897,43.39605086,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744221682185,26.28432314,118.59,118.57,0.063]
["bitfinex","SOLUSD",1744221682391,43.39605086,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744221682575,62.04569972,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744221682773,0.28432314,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744221683163,26.0,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744221683387,69.39605086,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744221683568,26.0,118.63,118.57,0.063]
["bitfinex","SOLUSD",1744221683771,18.64964886,118.67,118.57,0.063]
["bitfinex","SOLUSD",1744221683968,20.0,118.71,118.57,0.063]
["bitfinex","SOLUSD",1744221684184,20.5,118.71,118.57,0.063]
["bitfinex","SOLUSD",1744221684374,20.0,118.69,118.57,0.063]
["bitfinex","SOLUSD",1744221684574,256.32,118.72,118.57,18.71264886]
["bitfinex","SOLUSD",1744221684769,20.0,118.76,118.67,43.11172772]
["bitfinex","SOLUSD",1744221684973,63.11172772,118.8,118.68,43.11172772]
["bitfinex","SOLUSD",1744221685175,0.5,118.79,118.62,5.4819]
["bitfinex","SOLUSD",1744221685378,43.11172772,118.74,118.62,5.4819]
["bitfinex","SOLUSD",1744221685584,26.0,118.69,118.62,5.4819]
["bitfinex","SOLUSD",1744221685766,26.0,118.6,118.57,0.063]
["bitfinex","SOLUSD",1744221685971,0.14216157,118.67,118.57,8.4968]
["bitfinex","SOLUSD",1744221686169,0.28432314,118.67,118.57,8.4968]
["bitfinex","SOLUSD",1744221686487,20.0,118.72,118.62,43.11172772]
["bitfinex","SOLUSD",1744221686488,43.11172772,118.72,118.62,43.11172772]
["bitfinex","SOLUSD",1744221686665,61.76137658,118.74,118.68,43.11172772]
["bitfinex","SOLUSD",1744221686870,20.0,118.78,118.7,43.11172772]
["bitfinex","SOLUSD",1744221687071,43.11172772,118.71,118.61,5.8585]
["bitfinex","SOLUSD",1744221687296,20.0,118.72,118.57,0.063]
["bitfinex","SOLUSD",1744221687297,26.0,118.59,118.57,0.063]
["bitfinex","SOLUSD",1744221687584,26.0,118.59,118.52,5.9215]
["bitfinex","SOLUSD",1744221687789,26.0,118.57,118.54,43.11172772]
["bitfinex","SOLUSD",1744221688104,43.11172772,118.74,118.56,86.22345544]
["bitfinex","SOLUSD",1744221688105,43.11172772,118.65,118.56,86.22345544]
["bitfinex","SOLUSD",1744221688270,26.0,118.62,118.52,35.4518]
["bitfinex","SOLUSD",1744221688590,43.11172772,118.58,118.52,5.9215]
["bitfinex","SOLUSD",1744221688772,26.0,118.54,118.52,5.9215]
["bitfinex","SOLUSD",1744221689092,26.0,118.55,118.52,0.063]
["bitfinex","SOLUSD",1744221689270,62.04569972,118.53,118.52,0.063]
["bitfinex","SOLUSD",1744221689467,64.933972,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744221689688,151.15742744,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744221689902,20.0,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744221690186,18.933972,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744221690386,0.28432314,118.47,118.39,0.0001]
["bitfinex","SOLUSD",1744221690691,18.933972,118.46,118.39,0.0001]
["bitfinex","SOLUSD",1744221690892,26.0,118.49,118.39,0.0001]
["bitfinex","SOLUSD",1744221691097,26.0,118.47,118.39,0.0001]
["bitfinex","SOLUSD",1744221691469,18.64964886,118.57,118.39,0.0001]
["bitfinex","SOLUSD",1744221691670,1.53629189,118.56,118.46,43.11172772]
["bitfinex","SOLUSD",1744221691883,1.53629189,118.56,118.41,18.64964886]
["bitfinex","SOLUSD",1744221692073,75.46125834,118.58,118.51,43.11172772]
["bitfinex","SOLUSD",1744221692284,75.46125834,118.58,118.5,43.11172772]
["bitfinex","SOLUSD",1744221692592,43.11172772,118.62,118.46,8.4416]
["bitfinex","SOLUSD",1744221692788,0.5,118.66,118.57,43.11172772]
["bitfinex","SOLUSD",1744221692993,43.11172772,118.74,118.61,43.11172772]
["bitfinex","SOLUSD",1744221692994,20.0,118.7,118.61,43.11172772]
["bitfinex","SOLUSD",1744221693293,20.5,118.7,118.52,18.64964886]
["bitfinex","SOLUSD",1744221693587,20.0,118.7,118.56,43.11172772]
["bitfinex","SOLUSD",1744221693766,0.5,118.72,118.57,18.64964886]
["bitfinex","SOLUSD",1744221693968,0.5,118.72,118.56,43.11172772]
["bitfinex","SOLUSD",1744221694205,43.11172772,118.65,118.51,0.28432314]
["bitfinex","SOLUSD",1744221694388,18.64964886,118.69,118.56,43.11172772]
["bitfinex","SOLUSD",1744221694588,43.11172772,118.64,118.55,8.4349]
["bitfinex","SOLUSD",1744221694896,43.11172772,118.56,118.5,5.8676]
["bitfinex","SOLUSD",1744221695095,43.11172772,118.56,118.41,13.0555]
["bitfinex","SOLUSD",1744221695096,26.0,118.48,118.41,13.0555]
["bitfinex","SOLUSD",1744221695299,0.28432314,118.5,118.41,21.5006]
["bitfinex","SOLUSD",1744221695472,43.11172772,118.5,118.41,13.0555]
["bitfinex","SOLUSD",1744221695670,20.0,118.59,118.49,43.11172772]
["bitfinex","SOLUSD",1744221695868,0.28432314,118.58,118.5,43.11172772]
["bitfinex","SOLUSD",1744221696178,26.0,118.52,118.44,43.11172772]
["bitfinex","SOLUSD",1744221696499,43.11172772,118.62,118.51,43.11172772]
["bitfinex","SOLUSD",1744221696671,43.11172772,118.54,118.45,8.4423]
["bitfinex","SOLUSD",1744221696870,69.11172772,118.49,118.41,13.0555]
["bitfinex","SOLUSD",1744221697195,26.0,118.5,118.44,43.11172772]
["bitfinex","SOLUSD",1744221697375,26.0,118.5,118.41,42.6135]
["bitfinex","SOLUSD",1744221697376,0.28432314,118.53,118.41,13.0555]
["bitfinex","SOLUSD",1744221697578,26.0,118.52,118.41,42.6136]
["bitfinex","SOLUSD",1744221697797,26.0,118.52,118.48,43.11172772]
["bitfinex","SOLUSD",1744221697976,26.0,118.52,118.44,43.11172772]
["bitfinex","SOLUSD",1744221697977,26.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744221698294,18.64964886,118.57,118.51,0.063]
["bitfinex","SOLUSD",1744221698295,0.28432314,118.53,118.51,0.063]
["bitfinex","SOLUSD",1744221698498,0.28432314,118.51,118.41,42.6136]
["bitfinex","SOLUSD",1744221698791,0.28432314,118.51,118.44,43.11172772]
["bitfinex","SOLUSD",1744221698993,43.11172772,118.49,118.41,21.5006]
["bitfinex","SOLUSD",1744221699201,43.11172772,118.48,118.41,13.0555]
["bitfinex","SOLUSD",1744221699401,43.11172772,118.46,118.4,5.8908]
["bitfinex","SOLUSD",1744221699700,26.0,118.46,118.39,0.0001]
["bitfinex","SOLUSD",1744221699907,26.0,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744221700197,43.11172772,118.44,118.39,0.0001]
["bitfinex","SOLUSD",1744221700401,26.0,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744221700593,0.28432314,118.49,118.4,43.11172772]
["bitfinex","SOLUSD",1744221700905,26.0,118.46,118.39,43.11182772]
["bitfinex","SOLUSD",1744221701083,26.0,118.46,118.39,0.0001]
["bitfinex","SOLUSD",1744221701280,20.0,118.55,118.43,43.11172772]
["bitfinex","SOLUSD",1744221701474,43.11172772,118.49,118.39,18.64974886]
["bitfinex","SOLUSD",1744221701684,57.47287688,118.6,118.39,0.0001]
["bitfinex","SOLUSD",1744221701685,20.0,118.45,118.39,0.0001]
["bitfinex","SOLUSD",1744221701979,43.11172772,118.48,118.39,0.0001]
["bitfinex","SOLUSD",1744221701980,0.28432314,118.46,118.41,43.11172772]
["bitfinex","SOLUSD",1744221702188,0.28432314,118.44,118.39,0.0001]
["bitfinex","SOLUSD",1744221702476,43.39605086,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744221702691,43.39605086,118.4,118.27,0.563]
["bitfinex","SOLUSD",1744221702692,0.28432314,118.36,118.27,0.063]
["bitfinex","SOLUSD",1744221702874,26.0,118.36,118.27,0.063]
["bitfinex","SOLUSD",1744221703073,43.11172772,118.34,118.27,8.518]
["bitfinex","SOLUSD",1744221703389,0.28432314,118.34,118.27,0.063]
["bitfinex","SOLUSD",1744221703570,26.0,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744221703771,1.53629189,118.34,118.28,43.11172772]
["bitfinex","SOLUSD",1744221704000,26.0,118.35,118.27,8.5181]
["bitfinex","SOLUSD",1744221704171,26.0,118.39,118.27,9.0181]
["bitfinex","SOLUSD",1744221704389,69.11172772,118.38,118.27,29.6561]
["bitfinex","SOLUSD",1744221704699,43.11172772,118.37,118.27,29.6561]
["bitfinex","SOLUSD",1744221704899,43.11172772,118.38,118.32,43.11172772]
["bitfinex","SOLUSD",1744221705090,26.0,118.38,118.35,43.11172772]
["bitfinex","SOLUSD",1744221705294,256.98,118.47,118.37,43.11172772]
["bitfinex","SOLUSD",1744221705476,256.98,118.47,118.38,43.11172772]
["bitfinex","SOLUSD",1744221705802,236.98,118.47,118.4,43.11172772]
["bitfinex","SOLUSD",1744221706006,43.11172772,118.43,118.35,5.7204]
["bitfinex","SOLUSD",1744221706180,43.11172772,118.38,118.35,5.7204]
["bitfinex","SOLUSD",1744221706505,26.0,118.41,118.35,5.7204]
["bitfinex","SOLUSD",1744221706808,43.39605086,118.39,118.35,5.7204]
["bitfinex","SOLUSD",1744221707106,43.11172772,118.38,118.35,5.7204]
["bitfinex","SOLUSD",1744221707274,43.11172772,118.38,118.32,43.11172772]
["bitfinex","SOLUSD",1744221707601,18.933972,118.36,118.28,5.6486]
["bitfinex","SOLUSD",1744221707904,26.0,118.33,118.28,5.6486]
["bitfinex","SOLUSD",1744221708199,43.11172772,118.33,118.28,5.6486]
["bitfinex","SOLUSD",1744221708401,26.0,118.33,118.28,5.6486]
["bitfinex","SOLUSD",1744221708576,26.0,118.33,118.3,43.11172772]
["bitfinex","SOLUSD",1744221708776,26.0,118.33,118.28,5.6486]
["bitfinex","SOLUSD",1744221708777,69.39605086,118.35,118.29,43.11172772]
["bitfinex","SOLUSD",1744221709006,43.11172772,118.32,118.28,5.6486]
["bitfinex","SOLUSD",1744221709253,20.0,118.3,118.08,157.44072772]
["bitfinex","SOLUSD",1744221709384,43.11172772,118.26,118.2,43.11172772]
["bitfinex","SOLUSD",1744221709582,26.0,118.25,118.23,43.11172772]
["bitfinex","SOLUSD",1744221709889,26.0,118.25,118.14,43.61172772]
["bitfinex","SOLUSD",1744221710100,26.0,118.25,118.14,0.5]
["bitfinex","SOLUSD",1744221710303,69.11172772,118.23,118.08,157.94072772]
["bitfinex","SOLUSD",1744221710485,26.0,118.23,118.14,43.11172772]
["bitfinex","SOLUSD",1744221710803,26.0,118.23,118.09,0.5]
["bitfinex","SOLUSD",1744221710975,26.0,118.19,118.08,72.75252772]
["bitfinex","SOLUSD",1744221711176,69.11172772,118.19,118.08,73.25252772]
["bitfinex","SOLUSD",1744221711495,18.933972,118.23,118.08,73.25252772]
["bitfinex","SOLUSD",1744221711496,26.0,118.2,118.08,51.58052772]
["bitfinex","SOLUSD",1744221711696,26.0,118.17,118.11,43.11172772]
["bitfinex","SOLUSD",1744221711895,26.0,118.17,118.14,43.11172772]
["bitfinex","SOLUSD",1744221712193,43.11172772,118.17,118.08,8.4688]
["bitfinex","SOLUSD",1744221712399,26.0,118.12,118.02,8.4731]
["bitfinex","SOLUSD",1744221712600,26.0,118.11,118.02,8.4731]
["bitfinex","SOLUSD",1744221712800,26.0,118.15,118.02,72.83062772]
["bitfinex","SOLUSD",1744221713028,26.0,118.15,118.02,51.64782772]
["bitfinex","SOLUSD",1744221713311,43.39605086,118.14,117.98,5.3417]
["bitfinex","SOLUSD",1744221713489,43.11172772,118.08,118.03,43.11172772]
["bitfinex","SOLUSD",1744221713689,26.0,118.11,118.04,43.11172772]
["bitfinex","SOLUSD",1744221713910,43.11172772,118.07,117.98,5.3417]
["bitfinex","SOLUSD",1744221714092,26.0,118.1,118.06,43.11172772]
["bitfinex","SOLUSD",1744221714500,26.0,118.13,118.09,43.11172772]
["bitfinex","SOLUSD",1744221714694,26.0,118.13,118.02,43.61172772]
["bitfinex","SOLUSD",1744221714695,0.14216157,118.18,118.11,43.11172772]
["bitfinex","SOLUSD",1744221714900,0.14216157,118.18,118.05,18.64964886]
["bitfinex","SOLUSD",1744221715122,0.14216157,118.13,118.02,0.14216157]
["bitfinex","SOLUSD",1744221715297,26.0,118.1,118.07,43.11172772]
["bitfinex","SOLUSD",1744221715486,43.11172772,118.2,118.04,0.28432314]
["bitfinex","SOLUSD",1744221715814,26.0,118.11,118.08,43.11172772]
["bitfinex","SOLUSD",1744221716005,26.0,118.11,117.99,8.4752]
["bitfinex","SOLUSD",1744221716312,26.0,118.06,118.02,43.11172772]
["bitfinex","SOLUSD",1744221716486,43.11172772,118.05,118.0,43.11172772]
["bitfinex","SOLUSD",1744221716691,43.11172772,118.04,117.99,43.11172772]
["bitfinex","SOLUSD",1744221717018,43.11172772,118.02,117.98,5.3417]
["bitfinex","SOLUSD",1744221717316,0.28432314,118.03,117.95,43.11172772]
["bitfinex","SOLUSD",1744221717506,26.0,118.03,117.94,43.11172772]
["bitfinex","SOLUSD",1744221717702,26.0,118.03,117.96,43.11172772]
["bitfinex","SOLUSD",1744221718015,26.0,117.99,117.89,8.4824]
["bitfinex","SOLUSD",1744221718213,43.54397297,117.94,117.88,5.3862]
["bitfinex","SOLUSD",1744221718389,26.0,117.97,117.9,43.54397297]
["bitfinex","SOLUSD",1744221718585,26.0,117.92,117.88,5.3862]
["bitfinex","SOLUSD",1744221718789,26.0,117.89,117.88,5.3862]
["bitfinex","SOLUSD",1744221718990,26.0,117.92,117.86,43.54397297]
["bitfinex","SOLUSD",1744221719222,26.0,117.92,117.85,43.54397297]
["bitfinex","SOLUSD",1744221719418,69.54397297,117.92,117.81,8.4882]
["bitfinex","SOLUSD",1744221719612,43.54397297,117.91,117.81,8.4882]
["bitfinex","SOLUSD",1744221719815,26.0,117.93,117.81,8.4882]
["bitfinex","SOLUSD",1744221720006,43.54397297,117.9,117.81,29.7088]
["bitfinex","SOLUSD",1744221720218,26.0,117.93,117.84,43.54397297]
["bitfinex","SOLUSD",1744221720414,26.0,117.97,117.85,18.79181043]
["bitfinex","SOLUSD",1744221720716,237.66,118.0,117.94,43.54397297]
["bitfinex","SOLUSD",1744221720920,20.0,117.98,117.81,30.2088]
["bitfinex","SOLUSD",1744221721218,257.66,118.0,117.84,43.54397297]
["bitfinex","SOLUSD",1744221721389,237.66,118.0,117.85,18.64964886]
["bitfinex","SOLUSD",1744221721596,43.54397297,117.86,117.81,0.063]
["bitfinex","SOLUSD",1744221721817,43.54397297,117.83,117.81,0.063]
["bitfinex","SOLUSD",1744221722027,26.0,117.86,117.81,0.063]
["bitfinex","SOLUSD",1744221722195,26.5,117.86,117.81,0.063]
["bitfinex","SOLUSD",1744221722394,26.0,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744221722694,26.0,117.82,117.68,29.7416]
["bitfinex","SOLUSD",1744221722695,26.0,117.8,117.68,8.4976]
["bitfinex","SOLUSD",1744221722895,26.0,117.8,117.68,29.7416]
["bitfinex","SOLUSD",1744221723111,26.0,117.8,117.68,8.4976]
["bitfinex","SOLUSD",1744221723315,26.0,117.74,117.68,8.4976]
["bitfinex","SOLUSD",1744221723518,26.0,117.74,117.64,5.4431]
["bitfinex","SOLUSD",1744221723721,26.0,117.65,117.64,5.4431]
["bitfinex","SOLUSD",1744221724019,26.5,117.62,117.44,5.6246]
["bitfinex","SOLUSD",1744221724245,26.0,117.62,117.55,43.54397297]
["bitfinex","SOLUSD",1744221724421,26.0,117.63,117.47,21.282]
["bitfinex","SOLUSD",1744221724631,26.0,117.63,117.48,43.54397297]
["bitfinex","SOLUSD",1744221724816,26.0,117.63,117.47,21.282]
["bitfinex","SOLUSD",1744221725119,0.28432314,117.65,117.6,43.54397297]
["bitfinex","SOLUSD",1744221725335,0.28432314,117.73,117.69,0.063]
["bitfinex","SOLUSD",1744221725499,20.0,117.8,117.69,0.063]
["bitfinex","SOLUSD",1744221725699,20.0,117.83,117.69,0.063]
["bitfinex","SOLUSD",1744221726020,0.5,117.79,117.69,0.063]
["bitfinex","SOLUSD",1744221726211,63.54397297,117.78,117.69,0.063]
["bitfinex","SOLUSD",1744221726518,20.0,117.77,117.69,0.063]
["bitfinex","SOLUSD",1744221726696,43.54397297,117.71,117.69,0.063]
["bitfinex","SOLUSD",1744221726894,26.0,117.7,117.69,0.063]
["bitfinex","SOLUSD",1744221727124,20.0,117.75,117.69,0.063]
["bitfinex","SOLUSD",1744221727423,0.5,117.77,117.69,0.063]
["bitfinex","SOLUSD",1744221727597,43.54397297,117.7,117.69,0.063]
["bitfinex","SOLUSD",1744221727916,43.54397297,117.7,117.58,5.6607]
["bitfinex","SOLUSD",1744221727917,0.28432314,117.66,117.58,5.6607]
["bitfinex","SOLUSD",1744221728134,26.28432314,117.66,117.52,21.2726]
["bitfinex","SOLUSD",1744221728309,26.0,117.66,117.63,43.54397297]
["bitfinex","SOLUSD",1744221728629,0.5,117.72,117.52,41.2726]
["bitfinex","SOLUSD",1744221728803,20.5,117.75,117.52,21.7726]
["bitfinex","SOLUSD",1744221729003,65.83910023,117.77,117.61,18.933972]
["bitfinex","SOLUSD",1744221729204,44.30280834,117.77,117.61,31.834272]
["bitfinex","SOLUSD",1744221729429,0.5,117.75,117.61,0.28432314]
["bitfinex","SOLUSD",1744221729627,26.0,117.71,117.55,18.64964886]
["bitfinex","SOLUSD",1744221729803,44.30280834,117.77,117.61,18.64964886]
["bitfinex","SOLUSD",1744221730010,26.0,117.7,117.63,18.933972]
["bitfinex","SOLUSD",1744221730203,44.30280834,117.77,117.66,43.54397297]
["bitfinex","SOLUSD",1744221730408,0.5,117.82,117.63,29.7541]
["bitfinex","SOLUSD",1744221730632,43.54397297,117.78,117.62,14.2642]
["bitfinex","SOLUSD",1744221730947,26.0,117.6,117.54,18.4228]
["bitfinex","SOLUSD",1744221731232,26.0,117.63,117.54,26.9303]
["bitfinex","SOLUSD",1744221731434,20.0,117.72,117.55,18.64964886]
["bitfinex","SOLUSD",1744221731743,20.0,117.74,117.59,0.14216157]
["bitfinex","SOLUSD",1744221731926,20.0,117.74,117.54,92.24357297]
["bitfinex","SOLUSD",1744221731927,43.54397297,117.69,117.63,43.54397297]
["bitfinex","SOLUSD",1744221732104,1.53629189,117.77,117.62,0.28432314]
["bitfinex","SOLUSD",1744221732307,33.22393896,117.78,117.61,8.5023]
["bitfinex","SOLUSD",1744221732510,43.54397297,117.69,117.62,18.64964886]
["bitfinex","SOLUSD",1744221732817,26.0,117.64,117.62,43.54397297]
["bitfinex","SOLUSD",1744221733023,26.0,117.64,117.55,29.7738]
["bitfinex","SOLUSD",1744221733210,26.14216157,117.69,117.63,43.54397297]
["bitfinex","SOLUSD",1744221733409,238.48,117.75,117.62,0.14216157]
["bitfinex","SOLUSD",1744221733607,1.53629189,117.78,117.74,43.54397297]
["bitfinex","SOLUSD",1744221733832,20.5,117.92,117.78,18.64964886]
["bitfinex","SOLUSD",1744221734005,30.0,117.79,117.78,62.3357834]
["bitfinex","SOLUSD",1744221734341,10.9005,117.79,117.78,114.37015637]
["bitfinex","SOLUSD",1744221734509,10.9005,117.79,117.73,0.14216157]
["bitfinex","SOLUSD",1744221734706,26.0,117.71,117.52,5.9775]
["bitfinex","SOLUSD",1744221735039,26.0,117.66,117.57,21.2639]
["bitfinex","SOLUSD",1744221735238,26.0,117.66,117.55,8.507]
["bitfinex","SOLUSD",1744221735407,26.0,117.7,117.6,43.54397297]
["bitfinex","SOLUSD",1744221735608,26.0,117.68,117.66,43.54397297]
["bitfinex","SOLUSD",1744221736033,26.0,117.72,117.61,18.64964886]
["bitfinex","SOLUSD",1744221736235,26.0,117.72,117.61,8.5025]
["bitfinex","SOLUSD",1744221736411,10.9005,117.79,117.71,43.54397297]
["bitfinex","SOLUSD",1744221736730,10.9005,117.79,117.78,105.7375948]
["bitfinex","SOLUSD",1744221737033,10.9005,117.79,117.73,18.933972]
["bitfinex","SOLUSD",1744221737223,10.9005,117.79,117.74,0.28432314]
["bitfinex","SOLUSD",1744221737532,10.9005,117.79,117.78,105.7375948]
["bitfinex","SOLUSD",1744221737736,10.9005,117.79,117.72,43.54397297]
["bitfinex","SOLUSD",1744221737910,10.9005,117.79,117.78,62.19362183]
["bitfinex","SOLUSD",1744221738232,238.52,117.94,117.79,18.933972]
["bitfinex","SOLUSD",1744221738431,43.54397297,117.89,117.77,0.28432314]
["bitfinex","SOLUSD",1744221738603,43.54397297,117.9,117.79,18.933972]
["bitfinex","SOLUSD",1744221738809,238.52,117.94,117.85,43.54397297]
["bitfinex","SOLUSD",1744221739037,44.04397297,117.9,117.78,43.54397297]
["bitfinex","SOLUSD",1744221739269,44.04397297,117.9,117.69,26.5]
["bitfinex","SOLUSD",1744221739270,26.0,117.77,117.66,49.19977297]
["bitfinex","SOLUSD",1744221739533,26.0,117.82,117.66,49.19977297]
["bitfinex","SOLUSD",1744221739534,257.433972,117.81,117.66,57.69877297]
["bitfinex","SOLUSD",1744221739730,1.53629189,117.89,117.8,43.54397297]
["bitfinex","SOLUSD",1744221740038,18.64964886,117.93,117.79,18.933972]
["bitfinex","SOLUSD",1744221740334,0.28432314,117.9,117.72,43.54397297]
["bitfinex","SOLUSD",1744221740536,0.28432314,117.88,117.78,43.54397297]
["bitfinex","SOLUSD",1744221740718,0.28432314,117.78,117.67,8.4983]
["bitfinex","SOLUSD",1744221740924,26.0,117.69,117.64,12.902]
["bitfinex","SOLUSD",1744221741127,43.54397297,117.72,117.59,5.2735]
["bitfinex","SOLUSD",1744221741128,26.0,117.66,117.59,13.7776]
["bitfinex","SOLUSD",1744221741422,0.28432314,117.74,117.59,13.7776]
["bitfinex","SOLUSD",1744221741626,26.0,117.62,117.57,13.0106]
["bitfinex","SOLUSD",1744221741816,20.0,117.75,117.57,21.5159]
["bitfinex","SOLUSD",1744221742029,0.28432314,117.71,117.57,21.5159]
["bitfinex","SOLUSD",1744221742229,26.0,117.69,117.67,43.54397297]
["bitfinex","SOLUSD",1744221742417,18.64964886,117.8,117.69,18.64964886]
["bitfinex","SOLUSD",1744221742623,238.54,117.81,117.75,43.54397297]
["bitfinex","SOLUSD",1744221742828,43.54397297,117.76,117.64,0.14216157]
["bitfinex","SOLUSD",1744221743013,26.0,117.77,117.68,43.54397297]
["bitfinex","SOLUSD",1744221743210,0.14216157,117.77,117.6,73.30567297]
["bitfinex","SOLUSD",1744221743429,0.14216157,117.76,117.66,43.54397297]
["bitfinex","SOLUSD",1744221743630,0.28432314,117.76,117.68,43.54397297]
["bitfinex","SOLUSD",1744221743825,20.0,117.82,117.66,43.82829611]
["bitfinex","SOLUSD",1744221743826,18.79181043,117.8,117.66,43.82829611]
["bitfinex","SOLUSD",1744221744129,56.62897297,117.9,117.74,18.64964886]
["bitfinex","SOLUSD",1744221744130,20.5,117.85,117.74,18.64964886]
["bitfinex","SOLUSD",1744221744333,20.5,117.85,117.72,18.933972]
["bitfinex","SOLUSD",1744221744334,43.54397297,117.84,117.72,18.933972]
["bitfinex","SOLUSD",1744221744538,43.54397297,117.84,117.75,43.54397297]
["bitfinex","SOLUSD",1744221744842,43.54397297,117.84,117.72,43.82829611]
["bitfinex","SOLUSD",1744221745045,43.54397297,117.84,117.74,0.28432314]
["bitfinex","SOLUSD",1744221745225,43.54397297,117.82,117.74,0.28432314]
["bitfinex","SOLUSD",1744221745427,13.085,117.9,117.81,43.54397297]
["bitfinex","SOLUSD",1744221745640,13.085,117.9,117.78,43.54397297]
["bitfinex","SOLUSD",1744221745641,56.62897297,117.9,117.8,18.64964886]
["bitfinex","SOLUSD",1744221745825,0.5,117.89,117.73,18.933972]
["bitfinex","SOLUSD",1744221746028,0.5,117.82,117.66,43.54397297]
["bitfinex","SOLUSD",1744221746345,26.0,117.72,117.65,21.3023]
["bitfinex","SOLUSD",1744221746637,26.0,117.72,117.71,43.54397297]
["bitfinex","SOLUSD",1744221746839,26.0,117.82,117.71,62.19362183]
["bitfinex","SOLUSD",1744221747019,26.0,117.82,117.66,43.54397297]
["bitfinex","SOLUSD",1744221747020,18.64964886,117.87,117.73,0.14216157]
["bitfinex","SOLUSD",1744221747221,18.64964886,117.89,117.79,43.54397297]
["bitfinex","SOLUSD",1744221747420,43.54397297,117.82,117.76,43.54397297]
["bitfinex","SOLUSD",1744221747623,69.54397297,117.77,117.65,21.3023]
["bitfinex","SOLUSD",1744221747822,26.0,117.75,117.65,21.3023]
["bitfinex","SOLUSD",1744221748026,26.0,117.74,117.71,43.54397297]
["bitfinex","SOLUSD",1744221748337,26.0,117.74,117.66,43.54397297]
["bitfinex","SOLUSD",1744221748539,26.0,117.73,117.66,52.04297297]
["bitfinex","SOLUSD",1744221748844,26.0,117.72,117.66,52.04297297]
["bitfinex","SOLUSD",1744221749019,26.0,117.75,117.7,43.54397297]
["bitfinex","SOLUSD",1744221749223,259.08,117.89,117.74,43.54397297]
["bitfinex","SOLUSD",1744221749447,20.0,117.94,117.75,26.28432314]
["bitfinex","SOLUSD",1744221749646,271.6944,117.98,117.87,43.54397297]
["bitfinex","SOLUSD",1744221749828,0.03,117.91,117.86,0.28432314]
["bitfinex","SOLUSD",1744221750030,0.03,117.91,117.9,43.54397297]
["bitfinex","SOLUSD",1744221750254,0.03,117.91,117.9,62.47794497]
["bitfinex","SOLUSD",1744221750442,43.57397297,117.91,117.8,0.28432314]
["bitfinex","SOLUSD",1744221750748,0.03,117.91,117.9,43.54397297]
["bitfinex","SOLUSD",1744221750947,26.0,117.88,117.84,0.28432314]
["bitfinex","SOLUSD",1744221751130,43.57397297,117.91,117.8,18.64964886]
["bitfinex","SOLUSD",1744221751131,43.54397297,117.89,117.83,43.54397297]
["bitfinex","SOLUSD",1744221751333,0.03,117.91,117.88,43.54397297]
["bitfinex","SOLUSD",1744221751531,0.03,117.91,117.85,18.933972]
["bitfinex","SOLUSD",1744221752346,44.1950681,118.05,117.91,18.933972]
["bitfinex","SOLUSD",1744221752522,43.54397297,117.98,117.91,18.64964886]
["bitfinex","SOLUSD",1744221752728,44.1950681,118.05,117.92,0.28432314]
["bitfinex","SOLUSD",1744221752928,43.54397297,118.01,117.91,18.64964886]
["bitfinex","SOLUSD",1744221753137,43.54397297,118.0,117.94,43.54397297]
["bitfinex","SOLUSD",1744221753343,44.1950681,118.05,117.98,43.54397297]
["bitfinex","SOLUSD",1744221753538,44.1950681,118.05,117.97,0.28432314]
["bitfinex","SOLUSD",1744221753724,44.1950681,118.05,118.01,18.64964886]
["bitfinex","SOLUSD",1744221753933,87.73904107,118.05,117.98,0.28432314]
["bitfinex","SOLUSD",1744221754143,44.1950681,118.05,118.01,43.54397297]
["bitfinex","SOLUSD",1744221754343,43.54397297,118.08,117.95,0.28432314]
["bitfinex","SOLUSD",1744221754542,43.54397297,118.08,117.91,12.3799]
["bitfinex","SOLUSD",1744221754543,0.03,118.1,117.97,18.64964886]
["bitfinex","SOLUSD",1744221754850,0.03,118.1,117.94,0.28432314]
["bitfinex","SOLUSD",1744221754851,0.03,118.1,117.81,17.8861]
["bitfinex","SOLUSD",1744221755055,26.0,117.99,117.91,43.54397297]
["bitfinex","SOLUSD",1744221755261,26.0,117.99,117.95,43.54397297]
["bitfinex","SOLUSD",1744221755437,26.0,118.04,117.92,0.28432314]
["bitfinex","SOLUSD",1744221755763,26.0,118.05,117.97,62.19362183]
["bitfinex","SOLUSD",1744221755963,26.0,117.96,117.88,18.933972]
["bitfinex","SOLUSD",1744221756257,43.54397297,118.02,117.89,0.28432314]
["bitfinex","SOLUSD",1744221756429,26.0,117.99,117.94,18.64964886]
["bitfinex","SOLUSD",1744221756835,26.0,117.95,117.94,18.64964886]
["bitfinex","SOLUSD",1744221757032,26.0,117.93,117.81,36.54157688]
["bitfinex","SOLUSD",1744221757235,26.0,117.92,117.87,43.54397297]
["bitfinex","SOLUSD",1744221757441,26.0,117.92,117.82,8.4875]
["bitfinex","SOLUSD",1744221757647,26.0,117.88,117.87,43.54397297]
["bitfinex","SOLUSD",1744221757837,26.0,117.88,117.82,8.4875]
["bitfinex","SOLUSD",1744221758161,26.0,117.93,117.88,18.64964886]
["bitfinex","SOLUSD",1744221758362,69.54397297,117.93,117.83,18.933972]
["bitfinex","SOLUSD",1744221758543,12.6704,118.0,117.89,18.64964886]
["bitfinex","SOLUSD",1744221758856,26.0,117.92,117.91,62.19362183]
["bitfinex","SOLUSD",1744221759062,12.5612,118.06,117.93,0.14216157]
["bitfinex","SOLUSD",1744221759438,0.03,118.08,117.99,43.54397297]
["bitfinex","SOLUSD",1744221759662,43.57397297,118.03,117.98,18.64964886]
["bitfinex","SOLUSD",1744221759834,0.03,118.03,117.98,18.64964886]
["bitfinex","SOLUSD",1744221760033,0.03,118.03,118.0,43.54397297]
["bitfinex","SOLUSD",1744221760233,0.03,118.03,117.99,18.64964886]
["bitfinex","SOLUSD",1744221760537,0.03,118.03,118.0,43.54397297]
["bitfinex","SOLUSD",1744221760737,26.0,118.02,117.98,0.28432314]
["bitfinex","SOLUSD",1744221760933,26.0,118.02,117.98,18.933972]
["bitfinex","SOLUSD",1744221761256,0.03,118.03,118.02,18.933972]
["bitfinex","SOLUSD",1744221761561,0.03,118.03,118.02,106.02191794]
["bitfinex","SOLUSD",1744221761744,0.03,118.08,118.02,149.56589091]
["bitfinex","SOLUSD",1744221761945,0.03,118.08,118.07,106.02191794]
["bitfinex","SOLUSD",1744221762144,0.03,118.1,118.08,18.933972]
["bitfinex","SOLUSD",1744221762348,0.03,118.1,118.09,70.94604497]
["bitfinex","SOLUSD",1744221762541,238.3,118.25,118.1,18.933972]
["bitfinex","SOLUSD",1744221762542,43.54397297,118.21,118.1,18.933972]
["bitfinex","SOLUSD",1744221762736,43.54397297,118.24,118.18,43.54397297]
["bitfinex","SOLUSD",1744221762950,76.43451568,118.31,118.2,43.54397297]
["bitfinex","SOLUSD",1744221763163,76.43451568,118.31,118.22,18.64964886]
["bitfinex","SOLUSD",1744221763363,76.43451568,118.31,118.19,0.28432314]
["bitfinex","SOLUSD",1744221763661,76.43451568,118.31,118.21,18.933972]
["bitfinex","SOLUSD",1744221763851,76.43451568,118.31,118.21,18.64964886]
["bitfinex","SOLUSD",1744221764168,76.43451568,118.31,118.24,18.64964886]
["bitfinex","SOLUSD",1744221764462,63.54397297,118.38,118.24,18.64964886]
["bitfinex","SOLUSD",1744221764463,12.0193,118.4,118.3,62.19362183]
["bitfinex","SOLUSD",1744221764642,43.54397297,118.37,118.32,62.19362183]
["bitfinex","SOLUSD",1744221764849,12.0193,118.47,118.36,62.19362183]
["bitfinex","SOLUSD",1744221765042,12.0193,118.47,118.39,43.54397297]
["bitfinex","SOLUSD",1744221765245,20.5,118.49,118.26,282.20397297]
["bitfinex","SOLUSD",1744221765539,0.5,118.48,118.33,18.933972]
["bitfinex","SOLUSD",1744221765848,48.77497297,118.5,118.34,0.28432314]
["bitfinex","SOLUSD",1744221766061,238.16,118.51,118.34,0.28432314]
["bitfinex","SOLUSD",1744221766369,0.03,118.52,118.46,43.54397297]
["bitfinex","SOLUSD",1744221766572,43.54397297,118.51,118.42,0.28432314]
["bitfinex","SOLUSD",1744221766745,43.54397297,118.43,118.35,0.28432314]
["bitfinex","SOLUSD",1744221767065,43.54397297,118.44,118.33,18.64964886]
["bitfinex","SOLUSD",1744221767363,0.03,118.52,118.43,41.58513043]
["bitfinex","SOLUSD",1744221767565,0.03,118.52,118.34,18.933972]
["bitfinex","SOLUSD",1744221767767,41.58513043,118.44,118.38,41.58513043]
["bitfinex","SOLUSD",1744221767959,41.58513043,118.4,118.32,0.28432314]
["bitfinex","SOLUSD",1744221768258,41.58513043,118.4,118.29,18.64964886]
["bitfinex","SOLUSD",1744221768259,41.58513043,118.41,118.37,18.64964886]
["bitfinex","SOLUSD",1744221768464,41.58513043,118.4,118.28,27.388472]
["bitfinex","SOLUSD",1744221768763,26.0,118.41,118.29,18.64964886]
["bitfinex","SOLUSD",1744221768967,26.28432314,118.4,118.32,18.64964886]
["bitfinex","SOLUSD",1744221769170,26.0,118.32,118.31,18.64964886]
["bitfinex","SOLUSD",1744221769357,26.0,118.32,118.31,60.23477929]
["bitfinex","SOLUSD",1744221769665,26.0,118.33,118.32,18.64964886]
["bitfinex","SOLUSD",1744221769961,20.0,118.49,118.32,60.23477929]
["bitfinex","SOLUSD",1744221770158,237.95,118.52,118.38,18.933972]
["bitfinex","SOLUSD",1744221770333,0.03,118.52,118.47,41.58513043]
["bitfinex","SOLUSD",1744221770542,0.03,118.52,118.45,18.64964886]
["bitfinex","SOLUSD",1744221770543,0.03,118.52,118.44,18.933972]
["bitfinex","SOLUSD",1744221770855,0.03,118.52,118.43,18.64964886]
["bitfinex","SOLUSD",1744221771160,0.03,118.52,118.41,18.64964886]
["bitfinex","SOLUSD",1744221771468,0.03,118.52,118.47,41.58513043]
["bitfinex","SOLUSD",1744221771639,0.03,118.52,118.39,0.28432314]
["bitfinex","SOLUSD",1744221771640,41.58513043,118.48,118.39,0.28432314]
["bitfinex","SOLUSD",1744221771971,0.03,118.52,118.37,18.64964886]
["bitfinex","SOLUSD",1744221772138,0.03,118.52,118.46,41.58513043]
["bitfinex","SOLUSD",1744221772334,0.03,118.52,118.49,41.58513043]
["bitfinex","SOLUSD",1744221772539,0.03,118.52,118.48,60.23477929]
["bitfinex","SOLUSD",1744221772847,0.03,118.52,118.44,18.64964886]
["bitfinex","SOLUSD",1744221773058,0.03,118.52,118.5,41.58513043]
["bitfinex","SOLUSD",1744221773263,0.03,118.52,118.47,41.58513043]
["bitfinex","SOLUSD",1744221773441,0.03,118.52,118.49,18.64964886]
["bitfinex","SOLUSD",1744221773743,0.03,118.52,118.44,0.14216157]
["bitfinex","SOLUSD",1744221773951,0.17216157,118.52,118.41,18.64964886]
["bitfinex","SOLUSD",1744221774153,26.0,118.51,118.41,18.64964886]
["bitfinex","SOLUSD",1744221774469,0.28432314,118.5,118.42,18.64964886]
["bitfinex","SOLUSD",1744221774667,0.28432314,118.5,118.38,18.79181043]
["bitfinex","SOLUSD",1744221774668,26.0,118.44,118.38,18.79181043]
["bitfinex","SOLUSD",1744221774875,26.0,118.44,118.43,41.58513043]
["bitfinex","SOLUSD",1744221775163,26.0,118.51,118.44,18.64964886]
["bitfinex","SOLUSD",1744221775368,26.0,118.51,118.41,0.28432314]
["bitfinex","SOLUSD",1744221775568,26.0,118.5,118.38,0.5]
["bitfinex","SOLUSD",1744221775741,0.03,118.52,118.4,18.933972]
["bitfinex","SOLUSD",1744221775943,26.0,118.47,118.4,0.28432314]
["bitfinex","SOLUSD",1744221776140,41.58513043,118.5,118.4,18.79181043]
["bitfinex","SOLUSD",1744221776451,26.0,118.43,118.38,8.4472]
["bitfinex","SOLUSD",1744221776650,26.0,118.43,118.42,18.64964886]
["bitfinex","SOLUSD",1744221776839,26.0,118.43,118.41,41.58513043]
["bitfinex","SOLUSD",1744221776840,41.58513043,118.43,118.35,8.4495]
["bitfinex","SOLUSD",1744221777044,26.0,118.39,118.36,41.58513043]
["bitfinex","SOLUSD",1744221777263,26.0,118.39,118.31,8.4523]
["bitfinex","SOLUSD",1744221777470,26.0,118.38,118.37,41.58513043]
["bitfinex","SOLUSD",1744221777768,26.0,118.38,118.25,104.29782292]
["bitfinex","SOLUSD",1744221777769,26.0,118.38,118.27,13.5579]
["bitfinex","SOLUSD",1744221778068,26.0,118.39,118.36,41.58513043]
["bitfinex","SOLUSD",1744221778238,12.2672,118.48,118.31,29.5832]
["bitfinex","SOLUSD",1744221778443,18.933972,118.47,118.38,41.58513043]
["bitfinex","SOLUSD",1744221778642,26.0,118.4,118.38,41.58513043]
["bitfinex","SOLUSD",1744221779143,26.0,118.41,118.39,18.64964886]
["bitfinex","SOLUSD",1744221779454,26.0,118.38,118.36,18.64964886]
["bitfinex","SOLUSD",1744221779657,41.58513043,118.41,118.35,18.64964886]
["bitfinex","SOLUSD",1744221779846,20.0,118.49,118.32,18.64964886]
["bitfinex","SOLUSD",1744221780047,18.933972,118.45,118.32,18.64964886]
["bitfinex","SOLUSD",1744221780350,26.0,118.42,118.33,41.58513043]
["bitfinex","SOLUSD",1744221780558,5.3894,118.54,118.42,18.64964886]
["bitfinex","SOLUSD",1744221780760,41.58513043,118.47,118.39,0.28432314]
["bitfinex","SOLUSD",1744221781062,26.0,118.4,118.39,18.64964886]
["bitfinex","SOLUSD",1744221781265,26.0,118.4,118.31,8.4521]
["bitfinex","SOLUSD",1744221781575,29.67,118.43,118.39,41.58513043]
["bitfinex","SOLUSD",1744221781778,29.67,118.43,118.4,18.64964886]
["bitfinex","SOLUSD",1744221782075,3.67,118.43,118.41,41.58513043]
["bitfinex","SOLUSD",1744221782278,3.67,118.43,118.42,60.23477929]
["bitfinex","SOLUSD",1744221782477,3.67,118.43,118.42,60.51910243]
["bitfinex","SOLUSD",1744221783174,3.67,118.43,118.4,18.64964886]
["bitfinex","SOLUSD",1744221783554,3.67,118.43,118.3,12.8059]
["bitfinex","SOLUSD",1744221783760,26.0,118.41,118.34,41.58513043]
["bitfinex","SOLUSD",1744221783957,26.0,118.35,118.28,8.4545]
["bitfinex","SOLUSD",1744221784269,26.0,118.34,118.28,8.4545]
["bitfinex","SOLUSD",1744221784482,0.28432314,118.42,118.33,41.58513043]
["bitfinex","SOLUSD",1744221784658,0.28432314,118.42,118.25,12.8059]
["bitfinex","SOLUSD",1744221784659,26.0,118.31,118.25,12.8059]
["bitfinex","SOLUSD",1744221784858,0.28432314,118.39,118.19,26.5933]
["bitfinex","SOLUSD",1744221784859,26.0,118.26,118.19,26.5933]
["bitfinex","SOLUSD",1744221785053,0.28432314,118.37,118.25,41.58513043]
["bitfinex","SOLUSD",1744221785356,26.0,118.26,118.2,29.6107]
["bitfinex","SOLUSD",1744221785567,0.28432314,118.37,118.25,41.58513043]
["bitfinex","SOLUSD",1744221785761,26.0,118.3,118.26,41.58513043]
["bitfinex","SOLUSD",1744221785978,26.0,118.25,118.19,13.9027]
["bitfinex","SOLUSD",1744221786184,26.0,118.24,118.2,41.58513043]
["bitfinex","SOLUSD",1744221786478,26.0,118.33,118.23,41.58513043]
["bitfinex","SOLUSD",1744221786660,26.0,118.29,118.18,18.64964886]
["bitfinex","SOLUSD",1744221786861,0.14216157,118.36,118.21,26.0]
["bitfinex","SOLUSD",1744221787063,19.14964886,118.41,118.32,18.64964886]
["bitfinex","SOLUSD",1744221787269,237.28,118.42,118.32,18.64964886]
["bitfinex","SOLUSD",1744221787270,41.58513043,118.35,118.32,18.64964886]
["bitfinex","SOLUSD",1744221787481,41.58513043,118.35,118.27,18.64964886]
["bitfinex","SOLUSD",1744221787661,3.67,118.43,118.29,0.28432314]
["bitfinex","SOLUSD",1744221788081,3.67,118.43,118.37,42.7956773]
["bitfinex","SOLUSD",1744221788388,3.67,118.43,118.39,18.64964886]
["bitfinex","SOLUSD",1744221788677,26.0,118.41,118.35,42.7956773]
["bitfinex","SOLUSD",1744221788854,3.67,118.43,118.33,0.28432314]
["bitfinex","SOLUSD",1744221789364,3.67,118.43,118.33,18.64964886]
["bitfinex","SOLUSD",1744221789365,26.0,118.37,118.33,18.64964886]
["bitfinex","SOLUSD",1744221789560,26.0,118.37,118.35,42.7956773]
["bitfinex","SOLUSD",1744221789861,26.0,118.37,118.3,18.79181043]
["bitfinex","SOLUSD",1744221790068,26.0,118.39,118.34,18.64964886]
["bitfinex","SOLUSD",1744221790259,26.0,118.41,118.35,42.7956773]
["bitfinex","SOLUSD",1744221790480,3.67,118.43,118.34,18.64964886]
["bitfinex","SOLUSD",1744221790481,26.0,118.37,118.34,61.44532616]
["bitfinex","SOLUSD",1744221790784,3.67,118.43,118.37,18.64964886]
["bitfinex","SOLUSD",1744221790957,3.67,118.43,118.4,42.7956773]
["bitfinex","SOLUSD",1744221791159,3.67,118.43,118.39,18.64964886]
["bitfinex","SOLUSD",1744221791374,72.4656773,118.43,118.32,42.7956773]
["bitfinex","SOLUSD",1744221791585,26.0,118.38,118.36,18.64964886]
["bitfinex","SOLUSD",1744221791801,26.0,118.37,118.33,18.64964886]
["bitfinex","SOLUSD",1744221792082,26.0,118.37,118.36,18.64964886]
["bitfinex","SOLUSD",1744221792295,3.67,118.43,118.37,18.64964886]
["bitfinex","SOLUSD",1744221792471,26.0,118.4,118.37,18.64964886]
["bitfinex","SOLUSD",1744221792787,26.0,118.4,118.34,0.28432314]
["bitfinex","SOLUSD",1744221792979,0.5,118.49,118.37,18.64964886]
["bitfinex","SOLUSD",1744221792980,42.7956773,118.44,118.37,18.64964886]
["bitfinex","SOLUSD",1744221793178,20.0,118.46,118.33,78.826616]
["bitfinex","SOLUSD",1744221793362,42.7956773,118.34,118.33,55.86340365]
["bitfinex","SOLUSD",1744221793688,85.87567774,118.34,118.33,37.98930365]
["bitfinex","SOLUSD",1744221793863,85.87567774,118.34,118.33,16.86031227]
["bitfinex","SOLUSD",1744221794179,0.28432314,118.33,118.28,0.063]
["bitfinex","SOLUSD",1744221794379,62.561353,118.4,118.28,0.063]
["bitfinex","SOLUSD",1744221794380,20.0,118.48,118.31,42.7956773]
["bitfinex","SOLUSD",1744221794584,42.7956773,118.33,118.28,0.563]
["bitfinex","SOLUSD",1744221794883,69.08000044,118.29,118.28,0.063]
["bitfinex","SOLUSD",1744221795079,87.7296493,118.29,118.28,0.063]
["bitfinex","SOLUSD",1744221795286,69.08000044,118.29,118.28,0.063]
["bitfinex","SOLUSD",1744221795582,42.7956773,118.29,118.28,0.063]
["bitfinex","SOLUSD",1744221795792,43.08000044,118.29,118.28,0.063]
["bitfinex","SOLUSD",1744221795963,42.7956773,118.29,118.28,0.063]
["bitfinex","SOLUSD",1744221796360,69.08000044,118.29,118.28,0.063]
["bitfinex","SOLUSD",1744221796666,85.5913546,118.29,118.16,13.5595]
["bitfinex","SOLUSD",1744221796866,68.7956773,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744221797082,69.08000044,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744221797385,0.28432314,118.16,118.04,56.4533773]
["bitfinex","SOLUSD",1744221797588,26.0,118.04,118.03,5.8883]
["bitfinex","SOLUSD",1744221797888,26.0,118.05,118.03,5.8883]
["bitfinex","SOLUSD",1744221798091,0.28432314,118.09,118.03,0.5]
["bitfinex","SOLUSD",1744221798259,26.0,118.07,118.06,0.5]
["bitfinex","SOLUSD",1744221798465,42.7956773,118.2,118.06,42.7956773]
["bitfinex","SOLUSD",1744221798672,43.08000044,118.16,118.11,18.64964886]
["bitfinex","SOLUSD",1744221798874,42.7956773,118.12,118.03,8.9721]
["bitfinex","SOLUSD",1744221799168,42.7956773,118.08,117.99,8.4747]
["bitfinex","SOLUSD",1744221799366,42.7956773,118.08,118.03,0.5]
["bitfinex","SOLUSD",1744221799575,20.0,118.21,118.06,43.2956773]
["bitfinex","SOLUSD",1744221799891,42.7956773,118.26,118.11,17.6679]
["bitfinex","SOLUSD",1744221800093,1.53629189,118.25,118.11,60.4635773]
["bitfinex","SOLUSD",1744221800391,42.7956773,118.2,118.11,17.6679]
["bitfinex","SOLUSD",1744221800688,18.64964886,118.24,118.11,79.11322616]
["bitfinex","SOLUSD",1744221800987,0.14216157,118.15,118.11,5.284]
["bitfinex","SOLUSD",1744221801188,0.28432314,118.15,118.07,18.64964886]
["bitfinex","SOLUSD",1744221801389,26.0,118.11,118.03,12.8839]
["bitfinex","SOLUSD",1744221801581,0.28432314,118.1,118.05,42.7956773]
["bitfinex","SOLUSD",1744221801770,43.08000044,118.1,118.04,0.5]
["bitfinex","SOLUSD",1744221802088,26.0,118.04,118.03,12.3839]
["bitfinex","SOLUSD",1744221802299,26.0,118.02,118.01,5.284]
["bitfinex","SOLUSD",1744221802466,18.933972,118.17,118.07,0.5]
["bitfinex","SOLUSD",1744221802668,18.79181043,118.17,118.07,42.7956773]
["bitfinex","SOLUSD",1744221802869,0.14216157,118.16,118.07,42.7956773]
["bitfinex","SOLUSD",1744221803064,42.7956773,118.26,118.1,18.64964886]
["bitfinex","SOLUSD",1744221803065,18.64964886,118.22,118.1,18.64964886]
["bitfinex","SOLUSD",1744221803269,42.7956773,118.16,118.09,0.5]
["bitfinex","SOLUSD",1744221803483,42.7956773,118.16,118.07,0.5]
["bitfinex","SOLUSD",1744221803484,0.28432314,118.15,118.07,0.5]
["bitfinex","SOLUSD",1744221803680,0.28432314,118.15,118.05,18.64964886]
["bitfinex","SOLUSD",1744221803681,26.0,118.1,118.05,18.64964886]
["bitfinex","SOLUSD",1744221803886,26.0,118.11,118.05,0.5]
["bitfinex","SOLUSD",1744221804202,26.0,118.05,118.04,0.5]
["bitfinex","SOLUSD",1744221804494,18.933972,118.1,118.01,5.284]
["bitfinex","SOLUSD",1744221804701,26.0,118.03,117.96,13.2346]
["bitfinex","SOLUSD",1744221804914,43.08000044,117.99,117.94,5.4508]
["bitfinex","SOLUSD",1744221805205,26.0,117.96,117.89,13.23]
["bitfinex","SOLUSD",1744221805381,26.0,117.96,117.86,5.4508]
["bitfinex","SOLUSD",1744221805382,26.0,117.87,117.86,5.4508]
["bitfinex","SOLUSD",1744221805571,0.28432314,117.86,117.78,5.0937]
["bitfinex","SOLUSD",1744221805795,26.0,117.79,117.78,5.0937]
["bitfinex","SOLUSD",1744221805980,26.0,117.81,117.78,0.5]
["bitfinex","SOLUSD",1744221806177,26.0,117.81,117.75,0.063]
["bitfinex","SOLUSD",1744221806381,0.28432314,117.8,117.75,0.063]
["bitfinex","SOLUSD",1744221806576,0.28432314,117.8,117.74,0.5]
["bitfinex","SOLUSD",1744221806577,26.0,117.75,117.74,0.5]
["bitfinex","SOLUSD",1744221806816,26.0,117.75,117.71,5.1934]
["bitfinex","SOLUSD",1744221806817,42.7956773,117.84,117.75,0.5]
["bitfinex","SOLUSD",1744221806968,26.0,117.79,117.77,0.5]
["bitfinex","SOLUSD",1744221807173,26.0,117.77,117.75,0.5]
["bitfinex","SOLUSD",1744221807390,26.0,117.77,117.73,42.7956773]
["bitfinex","SOLUSD",1744221807391,26.0,117.79,117.76,42.7956773]
["bitfinex","SOLUSD",1744221807599,20.0,117.95,117.79,0.5]
["bitfinex","SOLUSD",1744221807809,42.7956773,117.96,117.84,43.2956773]
["bitfinex","SOLUSD",1744221807995,42.7956773,117.89,117.82,0.5]
["bitfinex","SOLUSD",1744221808296,42.7956773,117.89,117.76,0.5]
["bitfinex","SOLUSD",1744221808297,26.0,117.8,117.76,0.5]
["bitfinex","SOLUSD",1744221808597,26.0,117.81,117.76,0.5]
["bitfinex","SOLUSD",1744221808792,26.0,117.81,117.76,43.2956773]
["bitfinex","SOLUSD",1744221808992,26.0,117.81,117.77,42.7956773]
["bitfinex","SOLUSD",1744221809182,26.0,117.93,117.78,0.5]
["bitfinex","SOLUSD",1744221809387,26.0,117.79,117.76,0.5]
["bitfinex","SOLUSD",1744221809676,26.0,117.74,117.71,5.1934]
["bitfinex","SOLUSD",1744221809880,26.0,117.69,117.68,0.063]
["bitfinex","SOLUSD",1744221810100,68.7956773,117.69,117.68,0.063]
["bitfinex","SOLUSD",1744221810597,69.08000044,117.69,117.68,0.063]
["bitfinex","SOLUSD",1744221810794,68.7956773,117.69,117.68,0.063]
["bitfinex","SOLUSD",1744221810999,0.28432314,117.71,117.68,0.063]
["bitfinex","SOLUSD",1744221811188,68.7956773,117.69,117.68,0.063]
["bitfinex","SOLUSD",1744221811386,69.08000044,117.69,117.68,0.063]
["bitfinex","SOLUSD",1744221811585,26.0,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744221811785,0.28432314,117.65,117.63,0.063]
["bitfinex","SOLUSD",1744221811988,280.9956773,117.72,117.63,0.063]
["bitfinex","SOLUSD",1744221811989,26.0,117.64,117.63,0.063]
["bitfinex","SOLUSD",1744221812188,26.0,117.69,117.65,0.5]
["bitfinex","SOLUSD",1744221812401,238.2,117.8,117.66,19.14964886]
["bitfinex","SOLUSD",1744221812402,42.7956773,117.78,117.66,19.14964886]
["bitfinex","SOLUSD",1744221812591,42.7956773,117.73,117.68,18.64964886]
["bitfinex","SOLUSD",1744221812790,33.22219176,117.82,117.72,0.5]
["bitfinex","SOLUSD",1744221813094,33.22219176,117.82,117.81,0.5]
["bitfinex","SOLUSD",1744221813408,33.22219176,117.82,117.79,0.5]
["bitfinex","SOLUSD",1744221813409,19.88889176,117.82,117.79,0.5]
["bitfinex","SOLUSD",1744221813608,19.88889176,117.82,117.74,0.28432314]
["bitfinex","SOLUSD",1744221813788,19.88889176,117.82,117.81,42.7956773]
["bitfinex","SOLUSD",1744221813983,19.88889176,117.82,117.73,228.119341]
["bitfinex","SOLUSD",1744221814187,19.88889176,117.82,117.81,42.7956773]
["bitfinex","SOLUSD",1744221814487,0.5,117.95,117.74,21.2324]
["bitfinex","SOLUSD",1744221814488,42.7956773,117.86,117.74,21.2324]
["bitfinex","SOLUSD",1744221814696,0.5,117.95,117.75,21.2314]
["bitfinex","SOLUSD",1744221814887,0.5,117.87,117.69,13.6847]
["bitfinex","SOLUSD",1744221815084,0.5,117.87,117.76,42.7956773]
["bitfinex","SOLUSD",1744221815085,26.0,117.81,117.76,42.7956773]
["bitfinex","SOLUSD",1744221815309,26.0,117.81,117.79,41.98261105]
["bitfinex","SOLUSD",1744221815492,0.5,117.95,117.8,41.98261105]
["bitfinex","SOLUSD",1744221815684,305.32684655,118.04,117.73,238.26]
["bitfinex","SOLUSD",1744221815685,0.5,117.96,117.84,41.98261105]
["bitfinex","SOLUSD",1744221816010,26.0,117.83,117.81,41.98261105]
["bitfinex","SOLUSD",1744221816212,2.03629189,117.96,117.83,18.64964886]
["bitfinex","SOLUSD",1744221816508,22.08433311,118.0,117.87,41.98261105]
["bitfinex","SOLUSD",1744221816683,22.08433311,118.0,117.88,41.98261105]
["bitfinex","SOLUSD",1744221816886,22.08433311,118.0,117.81,12.5729]
["bitfinex","SOLUSD",1744221817103,41.98261105,117.96,117.85,0.28432314]
["bitfinex","SOLUSD",1744221817404,41.98261105,117.95,117.84,238.3]
["bitfinex","SOLUSD",1744221817578,22.08433311,118.0,117.85,18.64964886]
["bitfinex","SOLUSD",1744221817783,0.5,117.98,117.85,18.64964886]
["bitfinex","SOLUSD",1744221818102,0.5,117.98,117.84,238.3]
["bitfinex","SOLUSD",1744221818103,41.98261105,117.97,117.91,41.98261105]
["bitfinex","SOLUSD",1744221818286,22.08433311,118.0,117.84,238.3]
["bitfinex","SOLUSD",1744221818479,22.08433311,118.0,117.85,18.64964886]
["bitfinex","SOLUSD",1744221818698,1.53629189,117.99,117.84,18.64964886]
["bitfinex","SOLUSD",1744221818888,22.08433311,118.0,117.85,0.28432314]
["bitfinex","SOLUSD",1744221819209,22.08433311,118.0,117.83,35.1293]
["bitfinex","SOLUSD",1744221819410,41.98261105,117.96,117.84,18.933972]
["bitfinex","SOLUSD",1744221819706,26.0,117.9,117.83,5.4261]
["bitfinex","SOLUSD",1744221819909,26.0,117.96,117.89,41.98261105]
["bitfinex","SOLUSD",1744221820108,0.28432314,117.97,117.9,18.64964886]
["bitfinex","SOLUSD",1744221820277,40.73398197,118.0,117.85,18.64964886]
["bitfinex","SOLUSD",1744221820278,22.08433311,118.0,117.85,18.64964886]
["bitfinex","SOLUSD",1744221820485,22.08433311,118.0,117.88,18.933972]
["bitfinex","SOLUSD",1744221820682,22.08433311,118.0,117.95,41.98261105]
["bitfinex","SOLUSD",1744221820915,25.5842355,118.04,117.95,41.98261105]
["bitfinex","SOLUSD",1744221821080,12.601,118.11,117.98,41.98261105]
["bitfinex","SOLUSD",1744221821280,0.5,118.1,117.97,0.28432314]
["bitfinex","SOLUSD",1744221821503,44.1708146,118.13,118.0,41.98261105]
["bitfinex","SOLUSD",1744221821702,44.1708146,118.13,118.0,0.28432314]
["bitfinex","SOLUSD",1744221821904,41.98261105,118.12,118.0,0.28432314]
["bitfinex","SOLUSD",1744221822103,44.1708146,118.13,117.99,18.64964886]
["bitfinex","SOLUSD",1744221822308,44.1708146,118.13,117.99,18.933972]
["bitfinex","SOLUSD",1744221822512,44.1708146,118.13,118.08,41.98261105]
["bitfinex","SOLUSD",1744221822700,0.5,118.22,118.12,41.98261105]
["bitfinex","SOLUSD",1744221822891,41.98261105,118.21,118.1,0.28432314]
["bitfinex","SOLUSD",1744221823083,41.98261105,118.18,118.09,18.64964886]
["bitfinex","SOLUSD",1744221823286,41.98261105,118.15,118.09,60.63225991]
["bitfinex","SOLUSD",1744221823490,41.98261105,118.1,118.01,13.1237]
["bitfinex","SOLUSD",1744221823683,26.0,118.09,118.01,13.1237]
["bitfinex","SOLUSD",1744221823894,0.28432314,118.1,118.01,13.1237]
["bitfinex","SOLUSD",1744221824198,26.0,118.02,118.01,13.1237]
["bitfinex","SOLUSD",1744221824516,0.28432314,118.12,118.01,73.75595991]
["bitfinex","SOLUSD",1744221824717,26.0,118.04,118.01,13.1237]
["bitfinex","SOLUSD",1744221825017,0.28432314,118.16,118.04,18.64964886]
["bitfinex","SOLUSD",1744221825193,41.98261105,118.09,118.01,13.1237]
["bitfinex","SOLUSD",1744221825515,18.64964886,118.2,118.03,18.64964886]
["bitfinex","SOLUSD",1744221825722,18.64964886,118.16,118.02,18.64964886]
["bitfinex","SOLUSD",1744221825908,1.53629189,118.19,118.06,18.64964886]
["bitfinex","SOLUSD",1744221826212,26.0,118.04,118.01,13.1237]
["bitfinex","SOLUSD",1744221826388,18.79181043,118.16,118.04,18.64964886]
["bitfinex","SOLUSD",1744221826595,1.53629189,118.18,118.09,60.63225991]
["bitfinex","SOLUSD",1744221826911,0.03,118.23,118.11,60.63225991]
["bitfinex","SOLUSD",1744221827116,41.98261105,118.18,118.12,60.63225991]
["bitfinex","SOLUSD",1744221827286,0.03,118.23,118.08,0.28432314]
["bitfinex","SOLUSD",1744221827287,0.03,118.23,118.14,18.64964886]
["bitfinex","SOLUSD",1744221827490,41.98261105,118.15,118.07,18.933972]
["bitfinex","SOLUSD",1744221827699,18.67964886,118.23,118.1,18.64964886]
["bitfinex","SOLUSD",1744221827914,41.98261105,118.13,118.07,41.98261105]
["bitfinex","SOLUSD",1744221828121,38.67964886,118.23,118.11,18.64964886]
["bitfinex","SOLUSD",1744221828122,41.98261105,118.16,118.11,18.64964886]
["bitfinex","SOLUSD",1744221828418,0.03,118.23,118.08,0.28432314]
["bitfinex","SOLUSD",1744221828713,0.03,118.23,118.14,18.64964886]
["bitfinex","SOLUSD",1744221828914,41.98261105,118.2,118.14,18.64964886]
["bitfinex","SOLUSD",1744221829213,0.03,118.23,118.17,18.64964886]
["bitfinex","SOLUSD",1744221829418,0.03,118.23,118.19,41.98261105]
["bitfinex","SOLUSD",1744221829617,41.98261105,118.22,118.17,18.64964886]
["bitfinex","SOLUSD",1744221829817,0.03,118.23,118.17,18.64964886]
["bitfinex","SOLUSD",1744221830310,0.03,118.23,118.22,18.64964886]
["bitfinex","SOLUSD",1744221830514,26.0,118.22,118.2,18.64964886]
["bitfinex","SOLUSD",1744221830688,0.03,118.23,118.19,18.64964886]
["bitfinex","SOLUSD",1744221830891,41.98261105,118.2,118.12,5.973]
["bitfinex","SOLUSD",1744221831109,26.0,118.16,118.13,60.63225991]
["bitfinex","SOLUSD",1744221831299,26.0,118.15,118.13,60.63225991]
["bitfinex","SOLUSD",1744221831498,26.0,118.14,118.13,18.64964886]
["bitfinex","SOLUSD",1744221831910,26.0,118.22,118.14,0.28432314]
["bitfinex","SOLUSD",1744221832211,0.03,118.23,118.2,41.98261105]
["bitfinex","SOLUSD",1744221832417,0.03,118.23,118.13,18.933972]
["bitfinex","SOLUSD",1744221832587,0.03,118.23,118.19,18.64964886]
["bitfinex","SOLUSD",1744221832793,26.0,118.19,118.15,18.64964886]
["bitfinex","SOLUSD",1744221833018,26.0,118.17,118.15,18.64964886]
["bitfinex","SOLUSD",1744221833219,0.03,118.23,118.12,5.973]
["bitfinex","SOLUSD",1744221833220,26.0,118.13,118.12,5.973]
["bitfinex","SOLUSD",1744221833402,0.03,118.23,118.13,27.11484886]
["bitfinex","SOLUSD",1744221833596,0.03,118.23,118.19,41.98261105]
["bitfinex","SOLUSD",1744221833797,0.03,118.23,118.2,41.98261105]
["bitfinex","SOLUSD",1744221834096,0.03,118.23,118.22,60.63225991]
["bitfinex","SOLUSD",1744221834419,0.03,118.23,118.22,60.91658305]
["bitfinex","SOLUSD",1744221834626,41.98261105,118.31,118.23,18.933972]
["bitfinex","SOLUSD",1744221834920,41.98261105,118.31,118.27,18.64964886]
["bitfinex","SOLUSD",1744221835127,26.0,118.28,118.27,18.64964886]
["bitfinex","SOLUSD",1744221835422,41.98261105,118.28,118.22,18.64964886]
["bitfinex","SOLUSD",1744221835591,26.0,118.23,118.22,18.64964886]
["bitfinex","SOLUSD",1744221835939,0.03,118.29,118.23,0.28432314]
["bitfinex","SOLUSD",1744221836220,0.03,118.35,118.27,18.64964886]
["bitfinex","SOLUSD",1744221836401,0.03,118.35,118.28,0.28432314]
["bitfinex","SOLUSD",1744221836717,0.03,118.35,118.27,18.64964886]
["bitfinex","SOLUSD",1744221836920,42.88980246,118.3,118.27,18.64964886]
["bitfinex","SOLUSD",1744221837224,0.14216157,118.34,118.26,42.88980246]
["bitfinex","SOLUSD",1744221837397,26.0,118.28,118.27,18.64964886]
["bitfinex","SOLUSD",1744221837593,0.14216157,118.33,118.22,8.4586]
["bitfinex","SOLUSD",1744221837812,26.14216157,118.34,118.26,61.53945132]
["bitfinex","SOLUSD",1744221838126,26.0,118.27,118.22,8.4586]
["bitfinex","SOLUSD",1744221838306,26.03,118.35,118.22,18.64964886]
["bitfinex","SOLUSD",1744221838506,26.0,118.35,118.27,18.64964886]
["bitfinex","SOLUSD",1744221838825,42.88980246,118.38,118.24,0.28432314]
["bitfinex","SOLUSD",1744221839005,0.03,118.42,118.31,61.53945132]
["bitfinex","SOLUSD",1744221839195,42.88980246,118.38,118.27,18.64964886]
["bitfinex","SOLUSD",1744221839402,42.88980246,118.35,118.3,18.64964886]
["bitfinex","SOLUSD",1744221839930,42.88980246,118.38,118.28,18.933972]
["bitfinex","SOLUSD",1744221840227,42.88980246,118.36,118.3,61.53945132]
["bitfinex","SOLUSD",1744221840421,0.14216157,118.38,118.28,0.28432314]
["bitfinex","SOLUSD",1744221840626,26.0,118.28,118.23,18.64964886]
["bitfinex","SOLUSD",1744221840827,42.88980246,118.38,118.28,18.64964886]
["bitfinex","SOLUSD",1744221841019,0.03,118.42,118.33,42.88980246]
["bitfinex","SOLUSD",1744221841218,25.03714772,118.4,118.32,42.88980246]
["bitfinex","SOLUSD",1744221841407,42.88980246,118.38,118.3,0.28432314]
["bitfinex","SOLUSD",1744221841616,42.88980246,118.36,118.31,18.64964886]
["bitfinex","SOLUSD",1744221841814,26.0,118.31,118.29,18.64964886]
["bitfinex","SOLUSD",1744221842039,42.88980246,118.44,118.3,42.88980246]
["bitfinex","SOLUSD",1744221842336,26.0,118.37,118.33,18.64964886]
["bitfinex","SOLUSD",1744221842547,26.0,118.37,118.34,18.64964886]
["bitfinex","SOLUSD",1744221842720,0.03,118.4,118.33,0.14216157]
["bitfinex","SOLUSD",1744221842921,42.91980246,118.4,118.34,0.14216157]
["bitfinex","SOLUSD",1744221843124,0.03,118.4,118.31,0.14216157]
["bitfinex","SOLUSD",1744221843321,0.03,118.4,118.33,0.14216157]
["bitfinex","SOLUSD",1744221843525,42.91980246,118.4,118.35,18.64964886]
["bitfinex","SOLUSD",1744221843724,0.03,118.4,118.37,18.64964886]
["bitfinex","SOLUSD",1744221843947,0.03,118.4,118.39,61.82377446]
["bitfinex","SOLUSD",1744221844116,0.03,118.4,118.39,18.64964886]
["bitfinex","SOLUSD",1744221844557,12.8039,118.56,118.4,18.64964886]
["bitfinex","SOLUSD",1744221844720,42.88980246,118.56,118.42,18.933972]
["bitfinex","SOLUSD",1744221844920,42.88980246,118.53,118.48,18.64964886]
["bitfinex","SOLUSD",1744221845121,42.88980246,118.62,118.48,61.53945132]
["bitfinex","SOLUSD",1744221845320,42.88980246,118.56,118.47,18.64964886]
["bitfinex","SOLUSD",1744221845528,42.88980246,118.62,118.49,18.64964886]
["bitfinex","SOLUSD",1744221845720,42.88980246,118.56,118.49,18.64964886]
["bitfinex","SOLUSD",1744221845925,43.38980246,118.62,118.49,18.64964886]
["bitfinex","SOLUSD",1744221846141,26.0,118.48,118.47,18.64964886]
["bitfinex","SOLUSD",1744221846347,42.88980246,118.62,118.48,0.28432314]
["bitfinex","SOLUSD",1744221846530,0.03,118.64,118.52,0.14216157]
["bitfinex","SOLUSD",1744221846858,42.91980246,118.57,118.52,18.933972]
["bitfinex","SOLUSD",1744221847045,0.03,118.57,118.47,27.09054886]
["bitfinex","SOLUSD",1744221847235,0.03,118.57,118.47,18.64964886]
["bitfinex","SOLUSD",1744221847236,26.0,118.49,118.47,18.64964886]
["bitfinex","SOLUSD",1744221847423,26.0,118.48,118.46,12.1442]
["bitfinex","SOLUSD",1744221847618,26.0,118.48,118.47,18.64964886]
["bitfinex","SOLUSD",1744221847815,0.03,118.57,118.47,18.64964886]
["bitfinex","SOLUSD",1744221848029,0.03,118.57,118.47,61.53945132]
["bitfinex","SOLUSD",1744221848030,42.88980246,118.53,118.47,61.53945132]
["bitfinex","SOLUSD",1744221848229,0.03,118.52,118.5,0.28432314]
["bitfinex","SOLUSD",1744221848444,0.03,118.57,118.51,61.82377446]
["bitfinex","SOLUSD",1744221848744,0.03,118.57,118.5,43.1741256]
["bitfinex","SOLUSD",1744221848745,0.03,118.57,118.56,61.82377446]
["bitfinex","SOLUSD",1744221848950,0.03,118.57,118.56,18.933972]
["bitfinex","SOLUSD",1744221849142,42.91980246,118.57,118.52,0.28432314]
["bitfinex","SOLUSD",1744221849337,0.03,118.57,118.51,18.64964886]
["bitfinex","SOLUSD",1744221849732,42.88980246,118.54,118.48,18.64964886]
["bitfinex","SOLUSD",1744221849933,42.88980246,118.54,118.47,27.09054886]
["bitfinex","SOLUSD",1744221849934,26.0,118.52,118.5,18.64964886]
["bitfinex","SOLUSD",1744221850251,0.03,118.57,118.47,18.64964886]
["bitfinex","SOLUSD",1744221850456,26.0,118.48,118.46,12.1442]
["bitfinex","SOLUSD",1744221850624,26.0,118.47,118.46,12.1442]
["bitfinex","SOLUSD",1744221851027,26.0,118.44,118.39,249.827]
["bitfinex","SOLUSD",1744221851350,68.88980246,118.47,118.39,20.7135]
["bitfinex","SOLUSD",1744221851520,26.0,118.49,118.43,42.88980246]
["bitfinex","SOLUSD",1744221851723,26.0,118.44,118.39,20.7134]
["bitfinex","SOLUSD",1744221851929,42.88980246,118.48,118.39,20.7134]
["bitfinex","SOLUSD",1744221852127,0.28432314,118.53,118.44,42.88980246]
["bitfinex","SOLUSD",1744221852128,26.0,118.53,118.44,42.88980246]
["bitfinex","SOLUSD",1744221852333,26.0,118.45,118.4,18.64964886]
["bitfinex","SOLUSD",1744221852546,0.28432314,118.51,118.42,42.88980246]
["bitfinex","SOLUSD",1744221852753,26.0,118.44,118.41,42.88980246]
["bitfinex","SOLUSD",1744221852925,26.0,118.44,118.39,20.7135]
["bitfinex","SOLUSD",1744221853128,26.0,118.43,118.41,42.88980246]
["bitfinex","SOLUSD",1744221853451,26.0,118.39,118.33,12.4862]
["bitfinex","SOLUSD",1744221853747,0.5,118.54,118.38,42.88980246]
["bitfinex","SOLUSD",1744221853955,42.88980246,118.39,118.33,12.4862]
["bitfinex","SOLUSD",1744221854127,42.88980246,118.34,118.3,6.0384]
["bitfinex","SOLUSD",1744221854331,42.88980246,118.31,118.26,13.1796]
["bitfinex","SOLUSD",1744221854630,8.454,118.29,118.23,6.0266]
["bitfinex","SOLUSD",1744221854830,42.88980246,118.28,118.23,6.0266]
["bitfinex","SOLUSD",1744221855045,42.88980246,118.3,118.24,42.88980246]
["bitfinex","SOLUSD",1744221855256,62.88980246,118.44,118.29,42.88980246]
["bitfinex","SOLUSD",1744221855438,47.03806252,118.44,118.26,43.38980246]
["bitfinex","SOLUSD",1744221855640,47.03806252,118.44,118.3,42.88980246]
["bitfinex","SOLUSD",1744221855641,42.88980246,118.36,118.3,42.88980246]
["bitfinex","SOLUSD",1744221855967,26.0,118.32,118.28,42.88980246]
["bitfinex","SOLUSD",1744221856255,26.0,118.33,118.27,0.28432314]
["bitfinex","SOLUSD",1744221856446,26.0,118.35,118.29,0.28432314]
["bitfinex","SOLUSD",1744221856647,26.0,118.4,118.34,42.88980246]
["bitfinex","SOLUSD",1744221856850,42.88980246,118.44,118.33,0.28432314]
["bitfinex","SOLUSD",1744221857155,42.88980246,118.39,118.33,42.88980246]
["bitfinex","SOLUSD",1744221857456,0.14216157,118.42,118.36,42.88980246]
["bitfinex","SOLUSD",1744221857634,61.53945132,118.41,118.35,42.88980246]
["bitfinex","SOLUSD",1744221857833,26.0,118.38,118.35,42.88980246]
["bitfinex","SOLUSD",1744221858053,18.64964886,118.41,118.33,42.88980246]
["bitfinex","SOLUSD",1744221858243,0.14216157,118.42,118.33,42.88980246]
["bitfinex","SOLUSD",1744221858444,26.0,118.36,118.33,42.88980246]
["bitfinex","SOLUSD",1744221858646,26.0,118.31,118.21,13.1796]
["bitfinex","SOLUSD",1744221858854,26.0,118.26,118.21,13.1796]
["bitfinex","SOLUSD",1744221859040,26.0,118.22,118.21,13.1796]
["bitfinex","SOLUSD",1744221859245,0.28432314,118.25,118.18,0.063]
["bitfinex","SOLUSD",1744221859539,26.0,118.21,118.18,42.95280246]
["bitfinex","SOLUSD",1744221859858,26.0,118.19,118.18,0.063]
["bitfinex","SOLUSD",1744221860040,43.38980246,118.32,118.18,42.95280246]
["bitfinex","SOLUSD",1744221860236,26.0,118.2,118.18,0.063]
["bitfinex","SOLUSD",1744221860438,26.0,118.22,118.18,0.063]
["bitfinex","SOLUSD",1744221860743,26.0,118.22,118.21,42.88980246]
["bitfinex","SOLUSD",1744221860941,26.0,118.29,118.21,42.88980246]
["bitfinex","SOLUSD",1744221861150,55.33570246,118.38,118.21,18.64964886]
["bitfinex","SOLUSD",1744221861460,55.33570246,118.38,118.27,42.88980246]
["bitfinex","SOLUSD",1744221861461,26.0,118.29,118.27,42.88980246]
["bitfinex","SOLUSD",1744221861664,26.0,118.29,118.2,42.88980246]
["bitfinex","SOLUSD",1744221861887,39.4892,118.45,118.24,18.933972]
["bitfinex","SOLUSD",1744221862038,0.5,118.43,118.28,0.28432314]
["bitfinex","SOLUSD",1744221862240,42.88980246,118.44,118.28,0.28432314]
["bitfinex","SOLUSD",1744221862565,20.0,118.45,118.32,42.88980246]
["bitfinex","SOLUSD",1744221862732,76.34298143,118.47,118.35,34.4488]
["bitfinex","SOLUSD",1744221863060,0.03,118.48,118.43,42.88980246]
["bitfinex","SOLUSD",1744221863285,0.03,118.48,118.39,12.0035]
["bitfinex","SOLUSD",1744221863744,0.03,118.48,118.39,12.28782314]
["bitfinex","SOLUSD",1744221863951,42.88980246,118.47,118.4,6.2258]
["bitfinex","SOLUSD",1744221864144,42.88980246,118.45,118.4,6.2258]
["bitfinex","SOLUSD",1744221864346,42.88980246,118.45,118.36,256.333972]
["bitfinex","SOLUSD",1744221864347,42.88980246,118.41,118.36,42.88980246]
["bitfinex","SOLUSD",1744221864535,42.88980246,118.41,118.33,8.4502]
["bitfinex","SOLUSD",1744221864536,26.0,118.4,118.33,8.4502]
["bitfinex","SOLUSD",1744221864740,26.0,118.36,118.32,12.4646]
["bitfinex","SOLUSD",1744221865057,26.0,118.36,118.24,42.7859]
["bitfinex","SOLUSD",1744221865058,26.0,118.34,118.27,8.4552]
["bitfinex","SOLUSD",1744221865360,26.0,118.28,118.27,42.88980246]
["bitfinex","SOLUSD",1744221865565,26.0,118.27,118.25,0.063]
["bitfinex","SOLUSD",1744221865739,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221866256,26.0,118.28,118.25,0.063]
["bitfinex","SOLUSD",1744221866562,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221866766,18.933972,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221866966,61.82377446,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221867166,18.933972,118.31,118.25,0.063]
["bitfinex","SOLUSD",1744221867367,18.65547688,118.39,118.3,42.88980246]
["bitfinex","SOLUSD",1744221867570,18.65547688,118.39,118.27,12.9224]
["bitfinex","SOLUSD",1744221867571,42.88980246,118.44,118.28,0.28432314]
["bitfinex","SOLUSD",1744221867743,42.88980246,118.44,118.32,42.88980246]
["bitfinex","SOLUSD",1744221867943,0.5,118.47,118.29,6.3894]
["bitfinex","SOLUSD",1744221868155,42.88980246,118.44,118.35,42.88980246]
["bitfinex","SOLUSD",1744221868462,26.0,118.32,118.29,6.3894]
["bitfinex","SOLUSD",1744221868667,26.0,118.32,118.3,42.88980246]
["bitfinex","SOLUSD",1744221868870,26.0,118.31,118.27,12.9224]
["bitfinex","SOLUSD",1744221869038,0.14216157,118.33,118.28,42.88980246]
["bitfinex","SOLUSD",1744221869238,26.0,118.31,118.29,42.88980246]
["bitfinex","SOLUSD",1744221869464,26.0,118.29,118.27,55.81220246]
["bitfinex","SOLUSD",1744221869769,26.0,118.28,118.26,42.88980246]
["bitfinex","SOLUSD",1744221870173,26.0,118.4,118.27,42.88980246]
["bitfinex","SOLUSD",1744221870379,1.53629189,118.44,118.32,42.88980246]
["bitfinex","SOLUSD",1744221870665,42.88980246,118.45,118.33,31.37724886]
["bitfinex","SOLUSD",1744221870870,61.54527934,118.5,118.4,42.88980246]
["bitfinex","SOLUSD",1744221871052,42.91980246,118.48,118.38,42.88980246]
["bitfinex","SOLUSD",1744221871244,68.88980246,118.39,118.34,6.1048]
["bitfinex","SOLUSD",1744221871448,26.0,118.36,118.33,55.61740246]
["bitfinex","SOLUSD",1744221871647,26.0,118.35,118.34,42.88980246]
["bitfinex","SOLUSD",1744221871854,26.0,118.35,118.33,12.7276]
["bitfinex","SOLUSD",1744221872178,26.0,118.36,118.33,12.7276]
["bitfinex","SOLUSD",1744221872348,26.0,118.34,118.28,18.64964886]
["bitfinex","SOLUSD",1744221872548,26.0,118.34,118.33,42.88980246]
["bitfinex","SOLUSD",1744221872771,26.0,118.34,118.26,12.4741]
["bitfinex","SOLUSD",1744221872772,42.88980246,118.34,118.26,12.4741]
["bitfinex","SOLUSD",1744221872948,26.0,118.29,118.27,42.88980246]
["bitfinex","SOLUSD",1744221873150,26.0,118.29,118.26,55.36390246]
["bitfinex","SOLUSD",1744221873346,26.0,118.27,118.25,0.063]
["bitfinex","SOLUSD",1744221873647,0.28432314,118.33,118.26,42.88980246]
["bitfinex","SOLUSD",1744221873846,68.88980246,118.35,118.26,42.88980246]
["bitfinex","SOLUSD",1744221874051,26.0,118.32,118.25,27.16914886]
["bitfinex","SOLUSD",1744221874391,237.42,118.4,118.27,42.88980246]
["bitfinex","SOLUSD",1744221874392,26.0,118.31,118.27,42.88980246]
["bitfinex","SOLUSD",1744221874671,26.0,118.31,118.26,42.88980246]
["bitfinex","SOLUSD",1744221874874,26.0,118.3,118.27,42.88980246]
["bitfinex","SOLUSD",1744221875079,0.14216157,118.37,118.29,42.88980246]
["bitfinex","SOLUSD",1744221875252,26.0,118.34,118.31,42.88980246]
["bitfinex","SOLUSD",1744221875570,42.88980246,118.41,118.33,42.88980246]
["bitfinex","SOLUSD",1744221875774,42.88980246,118.41,118.28,0.28432314]
["bitfinex","SOLUSD",1744221875775,42.88980246,118.37,118.27,18.933972]
["bitfinex","SOLUSD",1744221875959,42.88980246,118.29,118.25,0.063]
["bitfinex","SOLUSD",1744221876149,42.88980246,118.38,118.25,0.063]
["bitfinex","SOLUSD",1744221876150,18.933972,118.32,118.25,0.063]
["bitfinex","SOLUSD",1744221876350,18.933972,118.34,118.26,42.88980246]
["bitfinex","SOLUSD",1744221876558,26.0,118.39,118.26,42.88980246]
["bitfinex","SOLUSD",1744221876847,42.88980246,118.31,118.25,0.063]
["bitfinex","SOLUSD",1744221877060,42.88980246,118.31,118.26,42.88980246]
["bitfinex","SOLUSD",1744221877061,26.0,118.28,118.26,42.88980246]
["bitfinex","SOLUSD",1744221877577,26.0,118.28,118.25,8.5194]
["bitfinex","SOLUSD",1744221877746,18.64964886,118.31,118.25,0.063]
["bitfinex","SOLUSD",1744221877947,42.88980246,118.32,118.26,42.88980246]
["bitfinex","SOLUSD",1744221878154,26.0,118.31,118.28,42.88980246]
["bitfinex","SOLUSD",1744221878358,26.0,118.31,118.26,42.88980246]
["bitfinex","SOLUSD",1744221878576,26.0,118.32,118.29,42.88980246]
["bitfinex","SOLUSD",1744221878777,0.03,118.41,118.29,8.4535]
["bitfinex","SOLUSD",1744221878992,0.03,118.41,118.34,42.88980246]
["bitfinex","SOLUSD",1744221879157,0.03,118.41,118.27,6.1024]
["bitfinex","SOLUSD",1744221879158,42.88980246,118.36,118.27,6.1024]
["bitfinex","SOLUSD",1744221879359,18.79181043,118.36,118.31,42.88980246]
["bitfinex","SOLUSD",1744221879675,0.03,118.41,118.32,42.88980246]
["bitfinex","SOLUSD",1744221879852,0.03,118.41,118.34,42.88980246]
["bitfinex","SOLUSD",1744221880051,18.64964886,118.39,118.27,35.6953]
["bitfinex","SOLUSD",1744221880355,26.0,118.34,118.28,18.933972]
["bitfinex","SOLUSD",1744221880578,0.03,118.41,118.33,42.88980246]
["bitfinex","SOLUSD",1744221880792,0.03,118.41,118.32,42.88980246]
["bitfinex","SOLUSD",1744221880961,42.88980246,118.36,118.28,8.4545]
["bitfinex","SOLUSD",1744221881276,0.03,118.41,118.33,42.88980246]
["bitfinex","SOLUSD",1744221881477,26.0,118.35,118.32,42.88980246]
["bitfinex","SOLUSD",1744221881679,26.0,118.4,118.28,0.14216157]
["bitfinex","SOLUSD",1744221881849,26.0,118.34,118.31,42.88980246]
["bitfinex","SOLUSD",1744221882253,0.17216157,118.41,118.31,42.88980246]
["bitfinex","SOLUSD",1744221882560,26.0,118.34,118.28,18.933972]
["bitfinex","SOLUSD",1744221882879,0.03,118.41,118.33,43.03196403]
["bitfinex","SOLUSD",1744221883081,0.03,118.41,118.36,42.88980246]
["bitfinex","SOLUSD",1744221883380,0.03,118.41,118.32,64.36500246]
["bitfinex","SOLUSD",1744221883575,26.0,118.38,118.35,42.88980246]
["bitfinex","SOLUSD",1744221883778,26.0,118.38,118.32,13.0236]
["bitfinex","SOLUSD",1744221884081,42.88980246,118.38,118.32,13.0236]
["bitfinex","SOLUSD",1744221884265,42.88980246,118.33,118.27,6.1024]
["bitfinex","SOLUSD",1744221884466,26.0,118.3,118.27,48.99220246]
["bitfinex","SOLUSD",1744221884668,18.64964886,118.37,118.28,42.88980246]
["bitfinex","SOLUSD",1744221884867,26.0,118.3,118.25,12.8766]
["bitfinex","SOLUSD",1744221885085,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221885391,61.82377446,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221885553,42.88980246,118.32,118.25,0.063]
["bitfinex","SOLUSD",1744221885554,18.64964886,118.28,118.25,0.063]
["bitfinex","SOLUSD",1744221885756,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221885965,26.0,118.31,118.25,51.40930246]
["bitfinex","SOLUSD",1744221886260,42.88980246,118.38,118.26,42.88980246]
["bitfinex","SOLUSD",1744221886454,42.88980246,118.35,118.27,6.3296]
["bitfinex","SOLUSD",1744221886657,42.91980246,118.41,118.34,42.88980246]
["bitfinex","SOLUSD",1744221886882,26.0,118.32,118.27,6.3296]
["bitfinex","SOLUSD",1744221887084,26.0,118.31,118.29,42.88980246]
["bitfinex","SOLUSD",1744221887389,44.64964886,118.38,118.3,42.88980246]
["bitfinex","SOLUSD",1744221887562,42.88980246,118.36,118.3,42.88980246]
["bitfinex","SOLUSD",1744221887757,42.88980246,118.35,118.29,42.88980246]
["bitfinex","SOLUSD",1744221887962,0.03,118.41,118.31,42.88980246]
["bitfinex","SOLUSD",1744221888163,0.03,118.41,118.33,42.88980246]
["bitfinex","SOLUSD",1744221888384,42.88980246,118.36,118.27,35.9225]
["bitfinex","SOLUSD",1744221888587,26.0,118.33,118.3,42.88980246]
["bitfinex","SOLUSD",1744221888763,26.0,118.32,118.27,14.7845]
["bitfinex","SOLUSD",1744221889085,26.0,118.31,118.29,42.88980246]
["bitfinex","SOLUSD",1744221889273,26.0,118.3,118.27,49.21940246]
["bitfinex","SOLUSD",1744221889681,26.0,118.28,118.25,42.95280246]
["bitfinex","SOLUSD",1744221889859,61.82377446,118.31,118.25,0.063]
["bitfinex","SOLUSD",1744221890181,26.0,118.28,118.26,42.88980246]
["bitfinex","SOLUSD",1744221890362,237.42,118.39,118.27,42.88980246]
["bitfinex","SOLUSD",1744221890561,26.0,118.3,118.25,8.5195]
["bitfinex","SOLUSD",1744221890757,26.0,118.3,118.29,42.88980246]
["bitfinex","SOLUSD",1744221891159,42.88980246,118.38,118.25,0.063]
["bitfinex","SOLUSD",1744221891355,42.88980246,118.38,118.25,8.5194]
["bitfinex","SOLUSD",1744221891562,26.0,118.3,118.26,42.88980246]
["bitfinex","SOLUSD",1744221891761,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221891986,44.933972,118.34,118.25,42.95280246]
["bitfinex","SOLUSD",1744221892194,26.0,118.28,118.25,42.95280246]
["bitfinex","SOLUSD",1744221892393,18.64964886,118.37,118.27,42.88980246]
["bitfinex","SOLUSD",1744221892591,42.88980246,118.37,118.31,42.88980246]
["bitfinex","SOLUSD",1744221892963,42.88980246,118.38,118.32,42.88980246]
["bitfinex","SOLUSD",1744221893160,26.0,118.34,118.3,8.4524]
["bitfinex","SOLUSD",1744221893462,26.0,118.33,118.3,42.88980246]
["bitfinex","SOLUSD",1744221893666,42.88980246,118.36,118.29,42.88980246]
["bitfinex","SOLUSD",1744221893667,26.0,118.32,118.29,42.88980246]
["bitfinex","SOLUSD",1744221893976,26.0,118.32,118.3,42.88980246]
["bitfinex","SOLUSD",1744221894163,26.0,118.33,118.28,8.4544]
["bitfinex","SOLUSD",1744221894364,26.0,118.31,118.28,51.34420246]
["bitfinex","SOLUSD",1744221894662,26.0,118.31,118.29,42.88980246]
["bitfinex","SOLUSD",1744221894864,42.88980246,118.44,118.31,8.4523]
["bitfinex","SOLUSD",1744221895066,42.88980246,118.39,118.33,42.88980246]
["bitfinex","SOLUSD",1744221895269,26.0,118.35,118.28,8.4545]
["bitfinex","SOLUSD",1744221895473,26.0,118.33,118.3,42.88980246]
["bitfinex","SOLUSD",1744221895678,26.0,118.33,118.28,8.4545]
["bitfinex","SOLUSD",1744221895679,26.0,118.33,118.29,18.933972]
["bitfinex","SOLUSD",1744221895879,26.0,118.33,118.32,42.88980246]
["bitfinex","SOLUSD",1744221896194,68.88980246,118.35,118.28,8.4545]
["bitfinex","SOLUSD",1744221896372,26.0,118.3,118.27,8.455]
["bitfinex","SOLUSD",1744221896574,26.0,118.3,118.29,42.88980246]
["bitfinex","SOLUSD",1744221896778,26.0,118.3,118.25,0.063]
["bitfinex","SOLUSD",1744221897083,61.82377446,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221897288,104.71357692,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221897481,42.88980246,118.32,118.25,0.063]
["bitfinex","SOLUSD",1744221897666,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221897862,61.82377446,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221898063,42.88980246,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221898266,18.933972,118.28,118.25,0.063]
["bitfinex","SOLUSD",1744221898485,61.82377446,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221898895,42.88980246,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221899076,42.88980246,118.27,118.25,0.063]
["bitfinex","SOLUSD",1744221899472,104.71357692,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744221900389,26.28432314,118.23,118.22,0.063]
["bitfinex","SOLUSD",1744221900598,0.28432314,118.31,118.22,0.063]
["bitfinex","SOLUSD",1744221900775,0.03,118.41,118.3,42.88980246]
["bitfinex","SOLUSD",1744221900975,42.88980246,118.37,118.28,18.933972]
["bitfinex","SOLUSD",1744221901287,0.03,118.41,118.28,18.933972]
["bitfinex","SOLUSD",1744221901478,0.03,118.41,118.37,42.88980246]
["bitfinex","SOLUSD",1744221901681,0.03,118.41,118.4,42.88980246]
["bitfinex","SOLUSD",1744221901887,0.03,118.41,118.29,18.933972]
["bitfinex","SOLUSD",1744221901888,42.91980246,118.41,118.29,18.933972]
["bitfinex","SOLUSD",1744221902089,0.03,118.41,118.32,61.82377446]
["bitfinex","SOLUSD",1744221902289,42.88980246,118.4,118.29,18.933972]
["bitfinex","SOLUSD",1744221902491,42.88980246,118.39,118.29,18.933972]
["bitfinex","SOLUSD",1744221902700,0.03,118.41,118.24,5.3275]
["bitfinex","SOLUSD",1744221902701,42.88980246,118.33,118.24,5.3275]
["bitfinex","SOLUSD",1744221902865,26.0,118.25,118.24,5.3275]
["bitfinex","SOLUSD",1744221903068,68.88980246,118.29,118.24,13.7848]
["bitfinex","SOLUSD",1744221903291,26.0,118.29,118.24,13.7848]
["bitfinex","SOLUSD",1744221903471,0.03,118.41,118.28,42.88980246]
["bitfinex","SOLUSD",1744221903669,0.03,118.41,118.27,18.64964886]
["bitfinex","SOLUSD",1744221903670,0.03,118.41,118.36,42.88980246]
["bitfinex","SOLUSD",1744221903899,0.03,118.41,118.37,42.88980246]
["bitfinex","SOLUSD",1744221904099,0.03,118.41,118.38,42.88980246]
["bitfinex","SOLUSD",1744221904303,0.03,118.41,118.32,42.88980246]
["bitfinex","SOLUSD",1744221904474,0.03,118.41,118.27,18.933972]
["bitfinex","SOLUSD",1744221904673,0.03,118.41,118.32,42.88980246]
["bitfinex","SOLUSD",1744221904894,0.03,118.41,118.34,8.4502]
["bitfinex","SOLUSD",1744221905198,0.03,118.41,118.35,18.933972]
["bitfinex","SOLUSD",1744221905572,0.03,118.41,118.39,42.88980246]
["bitfinex","SOLUSD",1744221905775,68.88980246,118.4,118.34,8.4502]
["bitfinex","SOLUSD",1744221906092,68.88980246,118.4,118.34,42.88980246]
["bitfinex","SOLUSD",1744221906280,26.0,118.32,118.25,8.4566]
["bitfinex","SOLUSD",1744221906483,26.0,118.27,118.24,13.7848]
["bitfinex","SOLUSD",1744221906680,42.88980246,118.27,118.22,0.063]
["bitfinex","SOLUSD",1744221906883,42.88980246,118.25,118.22,0.063]
["bitfinex","SOLUSD",1744221907097,68.88980246,118.23,118.22,0.063]
["bitfinex","SOLUSD",1744221907477,87.82377446,118.23,118.22,0.063]
["bitfinex","SOLUSD",1744221907672,18.933972,118.22,118.2,0.063]
["bitfinex","SOLUSD",1744221907872,104.71357692,118.21,118.2,0.063]
["bitfinex","SOLUSD",1744221908085,104.71357692,118.21,118.19,0.063]
["bitfinex","SOLUSD",1744221908086,18.933972,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744221908303,104.71357692,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744221908503,26.0,118.17,118.11,53.7982582]
["bitfinex","SOLUSD",1744221908671,26.0,118.23,118.15,42.88980246]
["bitfinex","SOLUSD",1744221909003,26.0,118.19,118.15,8.4632]
["bitfinex","SOLUSD",1744221909182,26.0,118.22,118.16,42.88980246]
["bitfinex","SOLUSD",1744221909374,42.88980246,118.26,118.16,61.82377446]
["bitfinex","SOLUSD",1744221909575,42.88980246,118.32,118.16,18.933972]
["bitfinex","SOLUSD",1744221909787,42.88980246,118.32,118.22,42.88980246]
["bitfinex","SOLUSD",1744221909993,42.88980246,118.26,118.15,29.6227]
["bitfinex","SOLUSD",1744221910207,26.0,118.21,118.15,8.4632]
["bitfinex","SOLUSD",1744221910378,68.88980246,118.23,118.17,42.88980246]
["bitfinex","SOLUSD",1744221910580,42.88980246,118.25,118.17,18.64964886]
["bitfinex","SOLUSD",1744221910905,43.03196403,118.26,118.18,8.4616]
["bitfinex","SOLUSD",1744221911091,42.88980246,118.38,118.24,42.88980246]
["bitfinex","SOLUSD",1744221911405,42.88980246,118.32,118.27,42.88980246]
["bitfinex","SOLUSD",1744221911578,0.03,118.41,118.3,42.88980246]
["bitfinex","SOLUSD",1744221911781,26.0,118.29,118.26,0.28432314]
["bitfinex","SOLUSD",1744221912082,42.88980246,118.32,118.23,5.7995]
["bitfinex","SOLUSD",1744221912291,18.64964886,118.31,118.23,5.7995]
["bitfinex","SOLUSD",1744221912497,26.0,118.28,118.22,12.8565]
["bitfinex","SOLUSD",1744221912675,26.0,118.28,118.23,42.88980246]
["bitfinex","SOLUSD",1744221912883,68.88980246,118.28,118.23,42.88980246]
["bitfinex","SOLUSD",1744221913076,42.88980246,118.28,118.23,42.88980246]
["bitfinex","SOLUSD",1744221913303,42.88980246,118.38,118.27,42.88980246]
["bitfinex","SOLUSD",1744221913476,42.88980246,118.37,118.26,0.28432314]
["bitfinex","SOLUSD",1744221913672,42.88980246,118.36,118.31,42.88980246]
["bitfinex","SOLUSD",1744221913871,42.88980246,118.34,118.28,42.88980246]
["bitfinex","SOLUSD",1744221914077,42.88980246,118.33,118.27,18.64964886]
["bitfinex","SOLUSD",1744221914280,18.64964886,118.37,118.27,18.64964886]
["bitfinex","SOLUSD",1744221914580,18.64964886,118.37,118.26,0.28432314]
["bitfinex","SOLUSD",1744221914581,18.64964886,118.37,118.26,43.1741256]
["bitfinex","SOLUSD",1744221914774,18.933972,118.37,118.27,42.88980246]
["bitfinex","SOLUSD",1744221915081,26.0,118.29,118.23,8.74232314]
["bitfinex","SOLUSD",1744221915398,26.0,118.28,118.26,42.88980246]
["bitfinex","SOLUSD",1744221915576,18.64964886,118.37,118.27,42.88980246]
["bitfinex","SOLUSD",1744221915783,26.0,118.33,118.27,42.88980246]
["bitfinex","SOLUSD",1744221915979,0.03,118.43,118.26,18.933972]
["bitfinex","SOLUSD",1744221916184,0.03,118.43,118.35,42.88980246]
["bitfinex","SOLUSD",1744221916407,0.03,118.43,118.38,42.88980246]
["bitfinex","SOLUSD",1744221916784,0.03,118.43,118.37,0.28432314]
["bitfinex","SOLUSD",1744221916984,26.0,118.4,118.37,0.28432314]
["bitfinex","SOLUSD",1744221917188,0.03,118.43,118.4,18.933972]
["bitfinex","SOLUSD",1744221917394,0.03,118.43,118.42,61.82377446]
["bitfinex","SOLUSD",1744221917989,0.03,118.43,118.42,18.933972]
["bitfinex","SOLUSD",1744221918289,0.03,118.48,118.43,18.933972]
["bitfinex","SOLUSD",1744221918492,0.03,118.48,118.46,18.64964886]
["bitfinex","SOLUSD",1744221918690,0.03,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744221919115,26.0,118.45,118.44,0.28432314]
["bitfinex","SOLUSD",1744221919314,42.91980246,118.48,118.43,31.27884886]
["bitfinex","SOLUSD",1744221919505,0.03,118.48,118.47,18.933972]
["bitfinex","SOLUSD",1744221919901,0.03,118.48,118.44,61.82377446]
["bitfinex","SOLUSD",1744221920224,0.03,118.48,118.44,18.933972]
["bitfinex","SOLUSD",1744221920510,0.03,118.48,118.47,61.82377446]
["bitfinex","SOLUSD",1744221921016,26.0,118.47,118.43,42.1824]
["bitfinex","SOLUSD",1744221921190,0.03,118.48,118.45,42.88980246]
["bitfinex","SOLUSD",1744221921386,26.0,118.47,118.43,42.1824]
["bitfinex","SOLUSD",1744221921589,0.03,118.48,118.46,42.88980246]
["bitfinex","SOLUSD",1744221921897,0.03,118.48,118.47,0.28432314]
["bitfinex","SOLUSD",1744221922214,26.0,118.47,118.43,42.1824]
["bitfinex","SOLUSD",1744221922512,0.03,118.48,118.46,61.53945132]
["bitfinex","SOLUSD",1744221922714,0.03,118.48,118.47,0.28432314]
["bitfinex","SOLUSD",1744221922928,0.03,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744221923223,0.03,118.48,118.44,8.443]
["bitfinex","SOLUSD",1744221923415,0.03,118.53,118.44,8.443]
["bitfinex","SOLUSD",1744221923416,0.03,118.53,118.47,104.71357692]
["bitfinex","SOLUSD",1744221923620,0.03,118.53,118.48,0.28432314]
["bitfinex","SOLUSD",1744221923798,26.03,118.53,118.5,61.53945132]
["bitfinex","SOLUSD",1744221924120,0.03,118.53,118.5,61.53945132]
["bitfinex","SOLUSD",1744221924321,0.03,118.53,118.44,157.37130246]
["bitfinex","SOLUSD",1744221924322,0.03,118.53,118.44,114.65590246]
["bitfinex","SOLUSD",1744221924492,0.03,118.53,118.45,18.933972]
["bitfinex","SOLUSD",1744221924820,0.03,118.53,118.45,18.64964886]
["bitfinex","SOLUSD",1744221924988,26.03,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1744221925196,0.03,118.53,118.51,0.28432314]
["bitfinex","SOLUSD",1744221925393,0.03,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1744221925619,26.0,118.51,118.46,8.4416]
["bitfinex","SOLUSD",1744221925818,42.88980246,118.51,118.47,18.79181043]
["bitfinex","SOLUSD",1744221926019,42.88980246,118.52,118.48,0.14216157]
["bitfinex","SOLUSD",1744221926317,0.03,118.53,118.47,18.64964886]
["bitfinex","SOLUSD",1744221926522,26.0,118.51,118.49,42.88980246]
["bitfinex","SOLUSD",1744221926694,42.88980246,118.51,118.47,18.64964886]
["bitfinex","SOLUSD",1744221926898,26.03,118.53,118.47,18.79181043]
["bitfinex","SOLUSD",1744221927225,41.42745626,118.5,118.47,27.23261043]
["bitfinex","SOLUSD",1744221927408,42.88980246,118.48,118.45,2.69128796]
["bitfinex","SOLUSD",1744221927717,0.03,118.53,118.44,2.16799959]
["bitfinex","SOLUSD",1744221927718,42.88980246,118.5,118.44,2.16799959]
["bitfinex","SOLUSD",1744221928019,0.03,118.53,118.47,42.88980246]
["bitfinex","SOLUSD",1744221928210,42.88980246,118.51,118.41,18.933972]
["bitfinex","SOLUSD",1744221928516,42.88980246,118.5,118.41,2.13158232]
["bitfinex","SOLUSD",1744221928690,42.88980246,118.44,118.41,2.13158232]
["bitfinex","SOLUSD",1744221928897,42.88980246,118.44,118.39,51.33600246]
["bitfinex","SOLUSD",1744221929104,42.88980246,118.5,118.39,51.33600246]
["bitfinex","SOLUSD",1744221929301,18.933972,118.51,118.4,18.64964886]
["bitfinex","SOLUSD",1744221929501,42.88980246,118.46,118.4,18.64964886]
["bitfinex","SOLUSD",1744221929719,68.88980246,118.47,118.42,42.88980246]
["bitfinex","SOLUSD",1744221929892,26.0,118.47,118.43,42.88980246]
["bitfinex","SOLUSD",1744221930099,26.0,118.46,118.42,42.88980246]
["bitfinex","SOLUSD",1744221930396,26.0,118.51,118.4,18.64964886]
["bitfinex","SOLUSD",1744221930600,26.0,118.51,118.45,42.88980246]
["bitfinex","SOLUSD",1744221930812,0.03,118.53,118.49,18.64964886]
["bitfinex","SOLUSD",1744221930996,0.03,118.53,118.49,42.88980246]
["bitfinex","SOLUSD",1744221931208,26.0,118.51,118.4,18.64964886]
["bitfinex","SOLUSD",1744221931396,26.0,118.47,118.38,29.5657]
["bitfinex","SOLUSD",1744221931735,42.88980246,118.44,118.37,1.98822522]
["bitfinex","SOLUSD",1744221932022,18.933972,118.48,118.36,42.88980246]
["bitfinex","SOLUSD",1744221932239,26.0,118.35,118.31,29.5832]
["bitfinex","SOLUSD",1744221932519,26.0,118.35,118.33,53.48858916]
["bitfinex","SOLUSD",1744221932713,26.0,118.35,118.31,29.5832]
["bitfinex","SOLUSD",1744221932921,26.0,118.36,118.33,53.48858916]
["bitfinex","SOLUSD",1744221933108,26.0,118.4,118.31,8.4523]
["bitfinex","SOLUSD",1744221933312,26.0,118.4,118.31,53.48858916]
["bitfinex","SOLUSD",1744221933520,53.48858916,118.33,118.28,8.4543]
["bitfinex","SOLUSD",1744221933825,26.0,118.28,118.26,8.4559]
["bitfinex","SOLUSD",1744221934121,26.0,118.28,118.24,61.94588916]
["bitfinex","SOLUSD",1744221934469,26.0,118.33,118.26,53.48858916]
["bitfinex","SOLUSD",1744221934624,26.0,118.27,118.24,53.48858916]
["bitfinex","SOLUSD",1744221934806,26.0,118.34,118.25,53.48858916]
["bitfinex","SOLUSD",1744221935134,26.0,118.27,118.25,1.81072845]
["bitfinex","SOLUSD",1744221935492,26.0,118.27,118.22,8.4581]
["bitfinex","SOLUSD",1744221935493,53.48858916,118.27,118.26,1.81057533]
["bitfinex","SOLUSD",1744221935905,26.0,118.29,118.26,1.81057533]
["bitfinex","SOLUSD",1744221936109,53.48858916,118.38,118.28,53.48858916]
["bitfinex","SOLUSD",1744221936424,53.48858916,118.38,118.3,18.933972]
["bitfinex","SOLUSD",1744221936597,53.48858916,118.36,118.31,53.48858916]
["bitfinex","SOLUSD",1744221936798,8.4452,118.41,118.33,53.48858916]
["bitfinex","SOLUSD",1744221937031,8.4424,118.45,118.36,53.48858916]
["bitfinex","SOLUSD",1744221937324,65.70657864,118.46,118.39,53.48858916]
["bitfinex","SOLUSD",1744221937541,65.70657864,118.46,118.34,27.383572]
["bitfinex","SOLUSD",1744221937823,53.48858916,118.4,118.33,20.9317]
["bitfinex","SOLUSD",1744221938022,53.48858916,118.44,118.35,53.48858916]
["bitfinex","SOLUSD",1744221938228,53.48858916,118.38,118.33,12.4809]
["bitfinex","SOLUSD",1744221938437,26.0,118.33,118.28,237.3]
["bitfinex","SOLUSD",1744221938595,26.0,118.33,118.3,53.48858916]
["bitfinex","SOLUSD",1744221938801,0.5,118.47,118.34,0.14216157]
["bitfinex","SOLUSD",1744221939000,26.0,118.35,118.29,29.5876]
["bitfinex","SOLUSD",1744221939234,53.48858916,118.33,118.28,53.48858916]
["bitfinex","SOLUSD",1744221939408,26.0,118.35,118.27,22.39632225]
["bitfinex","SOLUSD",1744221939604,53.48858916,118.3,118.27,1.81042225]
["bitfinex","SOLUSD",1744221939812,53.48858916,118.28,118.27,1.81042225]
["bitfinex","SOLUSD",1744221939999,8.4482,118.37,118.27,1.81042225]
["bitfinex","SOLUSD",1744221940204,26.0,118.34,118.27,1.81042225]
["bitfinex","SOLUSD",1744221940505,53.48858916,118.28,118.27,1.81042225]
["bitfinex","SOLUSD",1744221940918,26.0,118.29,118.25,8.4565]
["bitfinex","SOLUSD",1744221941120,26.0,118.29,118.21,12.3507]
["bitfinex","SOLUSD",1744221941301,18.933972,118.34,118.24,53.48858916]
["bitfinex","SOLUSD",1744221941302,53.48858916,118.3,118.24,53.48858916]
["bitfinex","SOLUSD",1744221941628,26.0,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1744221941834,26.0,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744221942133,53.48858916,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744221943435,26.0,118.23,118.21,0.063]
["bitfinex","SOLUSD",1744221943737,26.0,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744221944107,8.4523,118.31,118.21,72.48556116]
["bitfinex","SOLUSD",1744221944405,8.4518,118.32,118.24,18.933972]
["bitfinex","SOLUSD",1744221944604,26.0,118.26,118.24,0.28432314]
["bitfinex","SOLUSD",1744221944802,53.98858916,118.38,118.22,0.28432314]
["bitfinex","SOLUSD",1744221945029,53.48858916,118.32,118.23,18.64964886]
["bitfinex","SOLUSD",1744221945207,53.48858916,118.38,118.25,53.48858916]
["bitfinex","SOLUSD",1744221945208,18.64964886,118.37,118.25,53.48858916]
["bitfinex","SOLUSD",1744221945514,26.0,118.29,118.21,0.063]
["bitfinex","SOLUSD",1744221945725,53.48858916,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744221946130,26.0,118.19,118.14,0.063]
["bitfinex","SOLUSD",1744221946432,26.0,118.15,118.14,0.063]
["bitfinex","SOLUSD",1744221946611,132.97717832,118.15,118.14,0.063]
["bitfinex","SOLUSD",1744221946811,79.48858916,118.15,118.14,0.063]
["bitfinex","SOLUSD",1744221947006,132.97717832,118.15,118.14,0.063]
["bitfinex","SOLUSD",1744221947532,151.91115032,118.15,118.06,0.063]
["bitfinex","SOLUSD",1744221947735,26.0,118.12,118.06,0.063]
["bitfinex","SOLUSD",1744221948033,79.48858916,118.12,118.06,0.063]
["bitfinex","SOLUSD",1744221948223,26.0,118.12,118.06,0.063]
["bitfinex","SOLUSD",1744221948417,26.0,118.12,118.07,18.64964886]
["bitfinex","SOLUSD",1744221948616,53.98858916,118.2,118.07,18.64964886]
["bitfinex","SOLUSD",1744221948617,53.48858916,118.2,118.07,18.64964886]
["bitfinex","SOLUSD",1744221948814,53.48858916,118.2,118.06,0.063]
["bitfinex","SOLUSD",1744221948815,53.48858916,118.15,118.09,18.64964886]
["bitfinex","SOLUSD",1744221949018,26.0,118.17,118.11,18.71264886]
["bitfinex","SOLUSD",1744221949215,53.48858916,118.2,118.11,8.5295]
["bitfinex","SOLUSD",1744221949416,53.48858916,118.26,118.12,18.933972]
["bitfinex","SOLUSD",1744221949624,53.48858916,118.26,118.16,53.48858916]
["bitfinex","SOLUSD",1744221949809,53.48858916,118.26,118.18,53.48858916]
["bitfinex","SOLUSD",1744221950010,0.5,118.3,118.15,13.1102]
["bitfinex","SOLUSD",1744221950338,291.04858916,118.32,118.16,18.933972]
["bitfinex","SOLUSD",1744221950505,53.48858916,118.26,118.16,0.28432314]
["bitfinex","SOLUSD",1744221950705,53.48858916,118.21,118.16,53.7729123]
["bitfinex","SOLUSD",1744221950906,26.0,118.22,118.16,53.7729123]
["bitfinex","SOLUSD",1744221951138,26.0,118.22,118.15,13.1102]
["bitfinex","SOLUSD",1744221951330,53.48858916,118.26,118.17,53.48858916]
["bitfinex","SOLUSD",1744221951510,53.48858916,118.22,118.17,53.48858916]
["bitfinex","SOLUSD",1744221951709,53.48858916,118.22,118.16,18.933972]
["bitfinex","SOLUSD",1744221951710,26.0,118.15,118.1,1.79340781]
["bitfinex","SOLUSD",1744221952016,53.48858916,118.12,118.1,1.79340781]
["bitfinex","SOLUSD",1744221952239,53.48858916,118.12,118.07,53.55158916]
["bitfinex","SOLUSD",1744221952240,0.5,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744221952538,107.26150146,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744221952830,125.91115032,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744221953134,106.97717832,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744221953335,125.91115032,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744221953518,26.0,118.04,117.96,0.063]
["bitfinex","SOLUSD",1744221953714,106.97717832,117.97,117.96,0.063]
["bitfinex","SOLUSD",1744221953911,125.91115032,117.97,117.96,0.063]
["bitfinex","SOLUSD",1744221954140,125.91115032,117.97,117.95,0.063]
["bitfinex","SOLUSD",1744221954141,18.933972,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744221954437,125.91115032,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744221955117,18.933972,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744221955437,125.91115032,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744221955808,19.254,118.04,117.95,0.063]
["bitfinex","SOLUSD",1744221956005,125.91115032,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744221956738,53.48858916,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744221957038,18.79181043,118.0,117.95,0.063]
["bitfinex","SOLUSD",1744221957039,26.0,117.97,117.95,0.063]
["bitfinex","SOLUSD",1744221957228,53.48858916,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744221957426,5.4692,118.11,117.95,0.063]
["bitfinex","SOLUSD",1744221957633,0.5,118.07,117.95,0.063]
["bitfinex","SOLUSD",1744221957825,18.64964886,118.07,117.95,0.063]
["bitfinex","SOLUSD",1744221958016,53.48858916,118.08,117.95,0.063]
["bitfinex","SOLUSD",1744221958343,53.48858916,118.08,117.95,0.34732314]
["bitfinex","SOLUSD",1744221958521,0.5,118.13,118.0,53.48858916]
["bitfinex","SOLUSD",1744221958843,53.48858916,118.08,117.99,53.48858916]
["bitfinex","SOLUSD",1744221959147,53.48858916,118.14,118.01,53.48858916]
["bitfinex","SOLUSD",1744221959466,53.48858916,118.14,118.03,53.48858916]
["bitfinex","SOLUSD",1744221959467,53.48858916,118.09,118.03,53.48858916]
["bitfinex","SOLUSD",1744221959744,53.48858916,118.09,118.0,8.4745]
["bitfinex","SOLUSD",1744221959745,26.0,118.05,118.0,8.4745]
["bitfinex","SOLUSD",1744221960034,26.0,118.02,117.98,8.476]
["bitfinex","SOLUSD",1744221960233,26.0,118.03,117.98,8.476]
["bitfinex","SOLUSD",1744221960444,53.48858916,118.04,117.99,18.933972]
["bitfinex","SOLUSD",1744221960615,12.3606,118.16,118.03,53.48858916]
["bitfinex","SOLUSD",1744221960824,53.48858916,118.08,118.02,0.28432314]
["bitfinex","SOLUSD",1744221961047,36.17463253,118.19,118.02,0.28432314]
["bitfinex","SOLUSD",1744221961249,35.67463253,118.19,118.08,53.48858916]
["bitfinex","SOLUSD",1744221961428,35.67463253,118.19,118.09,18.64964886]
["bitfinex","SOLUSD",1744221961619,26.0,118.12,118.04,29.6509]
["bitfinex","SOLUSD",1744221961822,35.67463253,118.19,118.11,53.48858916]
["bitfinex","SOLUSD",1744221962118,89.16322169,118.19,118.12,0.28432314]
["bitfinex","SOLUSD",1744221962340,89.16322169,118.19,118.09,18.64964886]
["bitfinex","SOLUSD",1744221962542,53.48858916,118.17,118.1,0.28432314]
["bitfinex","SOLUSD",1744221962717,53.48858916,118.16,118.1,0.28432314]
["bitfinex","SOLUSD",1744221962922,53.48858916,118.17,118.11,53.48858916]
["bitfinex","SOLUSD",1744221963118,26.0,118.1,118.04,29.6509]
["bitfinex","SOLUSD",1744221963315,26.0,118.11,118.05,18.64964886]
["bitfinex","SOLUSD",1744221963535,18.64964886,118.17,118.06,53.48858916]
["bitfinex","SOLUSD",1744221963738,18.933972,118.19,118.05,18.64964886]
["bitfinex","SOLUSD",1744221963917,53.48858916,118.18,118.12,53.48858916]
["bitfinex","SOLUSD",1744221964119,53.48858916,118.17,118.12,53.48858916]
["bitfinex","SOLUSD",1744221964330,18.64964886,118.24,118.15,53.48858916]
["bitfinex","SOLUSD",1744221964567,0.03,118.27,118.19,53.48858916]
["bitfinex","SOLUSD",1744221964731,26.0,118.19,118.13,18.933972]
["bitfinex","SOLUSD",1744221965047,0.03,118.27,118.23,18.933972]
["bitfinex","SOLUSD",1744221965220,0.03,118.34,118.27,8.4552]
["bitfinex","SOLUSD",1744221965423,0.03,118.34,118.27,29.5932]
["bitfinex","SOLUSD",1744221965724,0.03,118.34,118.31,53.48858916]
["bitfinex","SOLUSD",1744221965937,53.51858916,118.34,118.28,18.64964886]
["bitfinex","SOLUSD",1744221966241,0.03,118.34,118.29,0.28432314]
["bitfinex","SOLUSD",1744221966419,0.03,118.34,118.28,18.64964886]
["bitfinex","SOLUSD",1744221966620,0.03,118.34,118.31,53.48858916]
["bitfinex","SOLUSD",1744221966854,0.03,118.34,118.33,53.48858916]
["bitfinex","SOLUSD",1744221967020,0.03,118.34,118.33,18.933972]
["bitfinex","SOLUSD",1744221967221,0.03,118.34,118.33,53.48858916]
["bitfinex","SOLUSD",1744221967518,0.03,118.34,118.32,18.933972]
["bitfinex","SOLUSD",1744221967931,0.03,118.38,118.34,18.933972]
["bitfinex","SOLUSD",1744221968132,0.03,118.38,118.37,72.42256116]
["bitfinex","SOLUSD",1744221968343,0.03,118.38,118.33,18.933972]
["bitfinex","SOLUSD",1744221968744,0.03,118.38,118.33,72.42256116]
["bitfinex","SOLUSD",1744221969053,53.48858916,118.36,118.31,8.4523]
["bitfinex","SOLUSD",1744221969357,26.0,118.34,118.27,61.94378916]
["bitfinex","SOLUSD",1744221969656,0.03,118.38,118.33,53.48858916]
["bitfinex","SOLUSD",1744221969826,53.51858916,118.38,118.32,53.48858916]
["bitfinex","SOLUSD",1744221970028,26.0,118.35,118.26,53.48858916]
["bitfinex","SOLUSD",1744221970252,0.03,118.38,118.34,53.48858916]
["bitfinex","SOLUSD",1744221970551,0.03,118.38,118.33,53.48858916]
["bitfinex","SOLUSD",1744221970726,26.0,118.35,118.31,0.14216157]
["bitfinex","SOLUSD",1744221970928,26.0,118.35,118.32,53.48858916]
["bitfinex","SOLUSD",1744221971152,26.0,118.35,118.31,0.14216157]
["bitfinex","SOLUSD",1744221971325,26.0,118.35,118.26,53.48858916]
["bitfinex","SOLUSD",1744221971655,26.0,118.35,118.3,53.48858916]
["bitfinex","SOLUSD",1744221971847,53.48858916,118.34,118.28,53.48858916]
["bitfinex","SOLUSD",1744221972156,26.0,118.34,118.27,18.64964886]
["bitfinex","SOLUSD",1744221972327,26.0,118.34,118.24,12.7964]
["bitfinex","SOLUSD",1744221972646,26.0,118.34,118.28,53.48858916]
["bitfinex","SOLUSD",1744221972851,26.0,118.34,118.3,72.13823802]
["bitfinex","SOLUSD",1744221973027,0.03,118.38,118.33,53.48858916]
["bitfinex","SOLUSD",1744221973232,0.03,118.38,118.37,134.35915032]
["bitfinex","SOLUSD",1744221973558,0.03,118.46,118.38,18.933972]
["bitfinex","SOLUSD",1744221973739,0.03,118.46,118.42,53.48858916]
["bitfinex","SOLUSD",1744221974062,26.0,118.4,118.36,12.2146]
["bitfinex","SOLUSD",1744221974435,53.48858916,118.39,118.33,18.64964886]
["bitfinex","SOLUSD",1744221974632,53.48858916,118.39,118.33,72.13823802]
["bitfinex","SOLUSD",1744221974835,53.48858916,118.38,118.32,18.64964886]
["bitfinex","SOLUSD",1744221975129,53.48858916,118.33,118.24,13.09]
["bitfinex","SOLUSD",1744221975351,0.03,118.38,118.32,53.48858916]
["bitfinex","SOLUSD",1744221975856,0.03,118.38,118.29,26.0]
["bitfinex","SOLUSD",1744221976060,53.48858916,118.36,118.26,53.48858916]
["bitfinex","SOLUSD",1744221976358,53.48858916,118.32,118.27,53.48858916]
["bitfinex","SOLUSD",1744221976527,53.48858916,118.31,118.24,13.09]
["bitfinex","SOLUSD",1744221976728,26.0,118.34,118.26,53.48858916]
["bitfinex","SOLUSD",1744221976929,26.0,118.35,118.27,0.28432314]
["bitfinex","SOLUSD",1744221977153,53.51858916,118.38,118.27,53.48858916]
["bitfinex","SOLUSD",1744221977353,26.0,118.37,118.32,53.48858916]
["bitfinex","SOLUSD",1744221977552,53.48858916,118.35,118.28,0.14216157]
["bitfinex","SOLUSD",1744221977728,53.48858916,118.33,118.25,18.64964886]
["bitfinex","SOLUSD",1744221977929,79.48858916,118.28,118.21,5.155]
["bitfinex","SOLUSD",1744221978163,53.48858916,118.26,118.21,53.48858916]
["bitfinex","SOLUSD",1744221978452,66.99584585,118.26,118.2,66.99584585]
["bitfinex","SOLUSD",1744221978642,66.99584585,118.24,118.18,12.3881]
["bitfinex","SOLUSD",1744221978848,66.99584585,118.23,118.18,12.3881]
["bitfinex","SOLUSD",1744221979056,18.64964886,118.28,118.14,8.4643]
["bitfinex","SOLUSD",1744221979254,8.4523,118.31,118.21,67.28016899]
["bitfinex","SOLUSD",1744221979554,66.99584585,118.26,118.21,66.99584585]
["bitfinex","SOLUSD",1744221979864,26.0,118.28,118.16,18.64964886]
["bitfinex","SOLUSD",1744221980053,66.99584585,118.24,118.18,66.99584585]
["bitfinex","SOLUSD",1744221980355,66.99584585,118.23,118.18,66.99584585]
["bitfinex","SOLUSD",1744221980656,66.99584585,118.23,118.15,8.4638]
["bitfinex","SOLUSD",1744221980870,26.0,118.2,118.1,12.0956]
["bitfinex","SOLUSD",1744221981154,92.99584585,118.17,118.1,12.0956]
["bitfinex","SOLUSD",1744221981359,26.0,118.15,118.1,12.0956]
["bitfinex","SOLUSD",1744221981537,92.99584585,118.19,118.13,66.99584585]
["bitfinex","SOLUSD",1744221981738,66.99584585,118.16,118.1,12.0956]
["bitfinex","SOLUSD",1744221981951,26.0,118.18,118.13,66.99584585]
["bitfinex","SOLUSD",1744221982149,26.0,118.14,118.1,12.0956]
["bitfinex","SOLUSD",1744221982331,26.0,118.17,118.11,66.99584585]
["bitfinex","SOLUSD",1744221982533,26.0,118.17,118.1,12.0956]
["bitfinex","SOLUSD",1744221982534,26.0,118.17,118.13,66.99584585]
["bitfinex","SOLUSD",1744221982762,8.459,118.22,118.1,39.21254886]
["bitfinex","SOLUSD",1744221982934,26.0,118.19,118.13,66.99584585]
["bitfinex","SOLUSD",1744221983130,66.99584585,118.17,118.11,18.64964886]
["bitfinex","SOLUSD",1744221983357,66.99584585,118.2,118.14,66.99584585]
["bitfinex","SOLUSD",1744221983658,66.99584585,118.2,118.1,12.0956]
["bitfinex","SOLUSD",1744221983659,26.0,118.19,118.15,67.28016899]
["bitfinex","SOLUSD",1744221983840,8.4559,118.26,118.19,0.28432314]
["bitfinex","SOLUSD",1744221984042,66.99584585,118.2,118.15,0.28432314]
["bitfinex","SOLUSD",1744221984246,26.0,118.23,118.16,66.99584585]
["bitfinex","SOLUSD",1744221984559,66.99584585,118.22,118.16,67.28016899]
["bitfinex","SOLUSD",1744221984754,8.4559,118.26,118.18,67.28016899]
["bitfinex","SOLUSD",1744221984960,66.99584585,118.21,118.13,0.28432314]
["bitfinex","SOLUSD",1744221985162,66.99584585,118.21,118.15,66.99584585]
["bitfinex","SOLUSD",1744221985334,66.99584585,118.18,118.13,0.28432314]
["bitfinex","SOLUSD",1744221985537,92.99584585,118.17,118.09,8.4681]
["bitfinex","SOLUSD",1744221985736,26.0,118.16,118.08,4.8653]
["bitfinex","SOLUSD",1744221986058,66.99584585,118.13,118.08,66.99584585]
["bitfinex","SOLUSD",1744221986249,66.99584585,118.15,118.11,0.28432314]
["bitfinex","SOLUSD",1744221986454,26.0,118.16,118.11,67.28016899]
["bitfinex","SOLUSD",1744221986764,26.0,118.16,118.11,66.99584585]
["bitfinex","SOLUSD",1744221986938,26.0,118.16,118.09,66.99584585]
["bitfinex","SOLUSD",1744221987138,26.0,118.16,118.04,8.4717]
["bitfinex","SOLUSD",1744221987339,66.99584585,118.11,118.05,66.99584585]
["bitfinex","SOLUSD",1744221987646,66.99584585,118.09,118.04,66.99584585]
["bitfinex","SOLUSD",1744221987849,26.0,118.11,118.03,8.4724]
["bitfinex","SOLUSD",1744221988046,429.20639959,118.08,118.05,66.99584585]
["bitfinex","SOLUSD",1744221988246,429.20639959,118.08,118.07,66.99584585]
["bitfinex","SOLUSD",1744221988446,429.20639959,118.08,118.05,66.99584585]
["bitfinex","SOLUSD",1744221988647,429.20639959,118.08,118.03,18.933972]
["bitfinex","SOLUSD",1744221988847,429.20639959,118.08,118.02,8.473]
["bitfinex","SOLUSD",1744221989164,429.20639959,118.08,118.06,66.99584585]
["bitfinex","SOLUSD",1744221989344,429.20639959,118.08,118.06,67.16161744]
["bitfinex","SOLUSD",1744221989538,429.20639959,118.08,118.05,67.44594058]
["bitfinex","SOLUSD",1744221989739,429.20639959,118.08,118.06,67.16161744]
["bitfinex","SOLUSD",1744221990072,8.458,118.23,118.11,0.5]
["bitfinex","SOLUSD",1744221990260,8.4873,118.24,118.17,67.16161744]
["bitfinex","SOLUSD",1744221990437,0.03,118.24,118.16,0.28432314]
["bitfinex","SOLUSD",1744221990845,0.03,118.24,118.2,67.16161744]
["bitfinex","SOLUSD",1744221991041,26.0,118.23,118.19,0.28432314]
["bitfinex","SOLUSD",1744221991257,67.19161744,118.24,118.16,0.28432314]
["bitfinex","SOLUSD",1744221991466,8.4873,118.24,118.17,0.28432314]
["bitfinex","SOLUSD",1744221991669,0.03,118.24,118.18,26.0]
["bitfinex","SOLUSD",1744221991846,0.03,118.24,118.2,0.14216157]
["bitfinex","SOLUSD",1744221992165,0.03,118.24,118.17,0.14216157]
["bitfinex","SOLUSD",1744221992369,67.16161744,118.21,118.14,0.14216157]
["bitfinex","SOLUSD",1744221992574,26.0,118.19,118.13,4.8837]
["bitfinex","SOLUSD",1744221992772,26.0,118.19,118.06,0.5]
["bitfinex","SOLUSD",1744221992773,67.16161744,118.17,118.06,5.1816]
["bitfinex","SOLUSD",1744221992947,67.16161744,118.13,118.06,8.4702]
["bitfinex","SOLUSD",1744221993150,67.16161744,118.16,118.1,67.16161744]
["bitfinex","SOLUSD",1744221993377,26.0,118.11,118.05,8.4709]
["bitfinex","SOLUSD",1744221993575,67.16161744,118.14,118.08,67.16161744]
["bitfinex","SOLUSD",1744221993750,18.64964886,118.17,118.1,67.16161744]
["bitfinex","SOLUSD",1744221993945,18.64964886,118.17,118.04,12.5035]
["bitfinex","SOLUSD",1744221993946,26.0,118.09,118.04,12.5035]
["bitfinex","SOLUSD",1744221994144,67.16161744,118.1,118.02,8.4731]
["bitfinex","SOLUSD",1744221994498,93.16161744,118.09,118.03,67.16161744]
["bitfinex","SOLUSD",1744221994854,26.0,118.09,118.05,67.16161744]
["bitfinex","SOLUSD",1744221995065,26.0,118.09,118.02,67.16161744]
["bitfinex","SOLUSD",1744221995066,93.16161744,118.09,118.04,67.16161744]
["bitfinex","SOLUSD",1744221995251,26.0,118.09,118.04,67.16161744]
["bitfinex","SOLUSD",1744221995447,93.16161744,118.09,118.04,67.16161744]
["bitfinex","SOLUSD",1744221995653,67.16161744,118.07,118.01,0.063]
["bitfinex","SOLUSD",1744221995869,34.4681,118.09,118.05,67.16161744]
["bitfinex","SOLUSD",1744221995870,26.0,118.09,118.05,67.16161744]
["bitfinex","SOLUSD",1744221996070,93.16161744,118.1,118.05,67.16161744]
["bitfinex","SOLUSD",1744221996254,93.16161744,118.1,118.02,85.8112663]
["bitfinex","SOLUSD",1744221996255,67.16161744,118.09,118.03,0.14216157]
["bitfinex","SOLUSD",1744221996454,67.16161744,118.08,118.01,8.5367]
["bitfinex","SOLUSD",1744221996758,26.0,118.11,118.07,67.16161744]
["bitfinex","SOLUSD",1744221996962,26.0,118.1,118.06,67.16161744]
["bitfinex","SOLUSD",1744221997145,8.4646,118.14,118.03,0.14216157]
["bitfinex","SOLUSD",1744221997146,67.16161744,118.09,118.03,0.14216157]
["bitfinex","SOLUSD",1744221997347,67.16161744,118.09,118.04,67.16161744]
["bitfinex","SOLUSD",1744221997766,26.0,118.07,118.06,67.16161744]
["bitfinex","SOLUSD",1744221998072,67.16161744,118.2,118.07,0.14216157]
["bitfinex","SOLUSD",1744221998275,67.16161744,118.18,118.11,0.28432314]
["bitfinex","SOLUSD",1744221998491,67.16161744,118.15,118.04,0.28432314]
["bitfinex","SOLUSD",1744221998652,26.0,118.09,118.03,237.76]
["bitfinex","SOLUSD",1744221998855,26.0,118.07,118.01,8.5365]
["bitfinex","SOLUSD",1744221999082,26.0,118.06,118.04,67.16161744]
["bitfinex","SOLUSD",1744221999575,26.0,118.07,118.05,67.16161744]
["bitfinex","SOLUSD",1744221999779,67.16161744,118.13,118.06,67.16161744]
["bitfinex","SOLUSD",1744221999991,26.0,118.11,118.05,0.28432314]
["bitfinex","SOLUSD",1744222000162,26.0,118.15,118.1,67.16161744]
["bitfinex","SOLUSD",1744222000370,26.0,118.1,118.04,0.28432314]
["bitfinex","SOLUSD",1744222000560,8.4609,118.19,118.08,67.16161744]
["bitfinex","SOLUSD",1744222000763,67.16161744,118.14,118.06,18.933972]
["bitfinex","SOLUSD",1744222000991,18.64964886,118.13,118.01,0.063]
["bitfinex","SOLUSD",1744222001188,67.16161744,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744222001359,26.0,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744222002093,8.4695,118.07,118.01,0.063]
["bitfinex","SOLUSD",1744222002094,67.16161744,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222002382,67.44594058,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222002582,152.97288374,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222002789,18.64964886,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744222002960,26.0,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744222003162,67.16161744,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744222003374,26.0,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744222003684,4.9826,118.11,118.01,0.063]
["bitfinex","SOLUSD",1744222003685,77.02117424,118.17,118.02,67.16161744]
["bitfinex","SOLUSD",1744222003859,8.4652,118.13,118.03,0.28432314]
["bitfinex","SOLUSD",1744222004063,8.4646,118.14,118.03,0.28432314]
["bitfinex","SOLUSD",1744222004282,8.4646,118.14,118.08,67.16161744]
["bitfinex","SOLUSD",1744222004283,67.16161744,118.13,118.08,67.16161744]
["bitfinex","SOLUSD",1744222004467,67.16161744,118.12,118.06,67.16161744]
["bitfinex","SOLUSD",1744222004658,67.16161744,118.11,118.03,18.933972]
["bitfinex","SOLUSD",1744222004882,67.16161744,118.12,118.03,18.933972]
["bitfinex","SOLUSD",1744222005092,67.16161744,118.12,118.06,67.16161744]
["bitfinex","SOLUSD",1744222005387,67.16161744,118.13,118.07,67.16161744]
["bitfinex","SOLUSD",1744222005586,67.16161744,118.12,118.07,67.16161744]
["bitfinex","SOLUSD",1744222005886,26.0,118.08,118.05,67.44594058]
["bitfinex","SOLUSD",1744222006071,18.64964886,118.16,118.08,0.28432314]
["bitfinex","SOLUSD",1744222006387,26.0,118.08,118.05,67.44594058]
["bitfinex","SOLUSD",1744222006596,26.0,118.11,118.02,8.4728]
["bitfinex","SOLUSD",1744222006891,26.0,118.09,118.03,67.16161744]
["bitfinex","SOLUSD",1744222007075,26.0,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744222007261,93.16161744,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744222007458,93.16161744,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222007665,160.32323488,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222007891,178.97288374,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222008190,44.64964886,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222008371,179.25720688,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222008876,178.97288374,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222009185,26.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222009360,42.3393,118.1,118.01,0.063]
["bitfinex","SOLUSD",1744222009361,67.16161744,118.1,118.01,134.38623488]
["bitfinex","SOLUSD",1744222009567,67.16161744,118.11,118.06,67.16161744]
["bitfinex","SOLUSD",1744222009786,67.16161744,118.12,118.05,0.28432314]
["bitfinex","SOLUSD",1744222010091,67.16161744,118.09,118.03,0.28432314]
["bitfinex","SOLUSD",1744222010258,67.16161744,118.1,118.05,67.16161744]
["bitfinex","SOLUSD",1744222010584,67.16161744,118.07,118.01,0.063]
["bitfinex","SOLUSD",1744222010801,67.16161744,118.09,118.04,67.16161744]
["bitfinex","SOLUSD",1744222010963,67.16161744,118.08,118.03,0.28432314]
["bitfinex","SOLUSD",1744222011165,67.16161744,118.07,118.01,0.20516157]
["bitfinex","SOLUSD",1744222011480,67.16161744,118.14,118.03,67.16161744]
["bitfinex","SOLUSD",1744222011671,67.16161744,118.08,118.03,67.16161744]
["bitfinex","SOLUSD",1744222011996,26.0,118.06,118.02,67.16161744]
["bitfinex","SOLUSD",1744222012194,67.16161744,118.06,118.01,85.8742663]
["bitfinex","SOLUSD",1744222012358,67.16161744,118.07,118.02,67.44594058]
["bitfinex","SOLUSD",1744222012564,18.64964886,118.11,118.01,0.063]
["bitfinex","SOLUSD",1744222012887,67.16161744,118.09,118.05,0.28432314]
["bitfinex","SOLUSD",1744222013059,67.16161744,118.09,118.03,67.16161744]
["bitfinex","SOLUSD",1744222013269,26.0,118.09,118.01,0.063]
["bitfinex","SOLUSD",1744222013463,26.0,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744222013669,67.16161744,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744222014991,26.0,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744222015170,67.16161744,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744222015484,67.16161744,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222015671,21.45962314,118.07,118.01,0.063]
["bitfinex","SOLUSD",1744222015672,67.16161744,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744222015870,93.16161744,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222016088,26.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222016497,0.14216157,118.1,118.01,0.063]
["bitfinex","SOLUSD",1744222016796,67.16161744,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744222016966,26.0,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744222017170,67.16161744,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744222017572,26.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222018871,67.16161744,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744222019068,26.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222019897,93.16161744,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222020073,26.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222020476,101.63471744,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744222020883,26.0,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744222021082,26.0,117.99,117.97,0.063]
["bitfinex","SOLUSD",1744222021083,111.95342787,117.99,117.97,0.063]
["bitfinex","SOLUSD",1744222021292,26.0,117.99,117.97,0.063]
["bitfinex","SOLUSD",1744222021477,93.16161744,117.98,117.97,0.063]
["bitfinex","SOLUSD",1744222021677,101.63761744,117.98,117.97,0.063]
["bitfinex","SOLUSD",1744222021878,67.16161744,118.0,117.97,0.063]
["bitfinex","SOLUSD",1744222022293,26.0,118.02,117.97,0.34732314]
["bitfinex","SOLUSD",1744222022495,18.64964886,118.06,117.97,67.22461744]
["bitfinex","SOLUSD",1744222022696,26.0,118.03,117.97,0.063]
["bitfinex","SOLUSD",1744222023008,26.0,118.03,117.97,67.22461744]
["bitfinex","SOLUSD",1744222023305,0.03,118.14,118.05,26.0]
["bitfinex","SOLUSD",1744222023603,67.19161744,118.14,118.09,67.16161744]
["bitfinex","SOLUSD",1744222023779,67.16161744,118.11,118.03,8.4724]
["bitfinex","SOLUSD",1744222024090,67.19161744,118.14,118.05,67.16161744]
["bitfinex","SOLUSD",1744222024294,67.16161744,118.07,118.0,27.12384886]
["bitfinex","SOLUSD",1744222024484,67.16161744,118.02,117.97,0.063]
["bitfinex","SOLUSD",1744222024694,26.0,118.03,117.97,8.5395]
["bitfinex","SOLUSD",1744222024998,67.16161744,118.02,117.98,18.64964886]
["bitfinex","SOLUSD",1744222025201,0.28432314,118.09,117.99,0.14216157]
["bitfinex","SOLUSD",1744222025405,67.16161744,118.01,117.97,0.063]
["bitfinex","SOLUSD",1744222025580,67.16161744,117.99,117.97,0.063]
["bitfinex","SOLUSD",1744222025909,67.16161744,118.01,117.97,0.063]
["bitfinex","SOLUSD",1744222026213,67.16161744,117.99,117.97,0.063]
["bitfinex","SOLUSD",1744222026378,8.4666,118.11,117.99,18.64964886]
["bitfinex","SOLUSD",1744222026578,67.16161744,118.13,118.07,67.16161744]
["bitfinex","SOLUSD",1744222026881,67.16161744,118.08,118.03,18.64964886]
["bitfinex","SOLUSD",1744222027212,26.0,118.01,117.97,0.063]
["bitfinex","SOLUSD",1744222027512,67.16161744,117.98,117.97,0.063]
["bitfinex","SOLUSD",1744222027681,18.64964886,117.97,117.96,0.063]
["bitfinex","SOLUSD",1744222028005,67.16161744,117.97,117.95,0.063]
["bitfinex","SOLUSD",1744222028208,178.97288374,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744222028407,0.28432314,117.95,117.92,0.063]
["bitfinex","SOLUSD",1744222028597,86.09558944,117.93,117.92,0.063]
["bitfinex","SOLUSD",1744222028908,0.5,118.0,117.91,0.063]
["bitfinex","SOLUSD",1744222028909,26.0,117.95,117.91,0.063]
["bitfinex","SOLUSD",1744222029109,67.16161744,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744222029489,85.8112663,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744222029807,34.4817,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744222030009,93.16161744,117.91,117.89,0.063]
["bitfinex","SOLUSD",1744222030183,26.0,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744222030706,93.16161744,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744222031009,93.16161744,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744222031010,178.97288374,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744222031196,26.0,117.86,117.85,0.063]
["bitfinex","SOLUSD",1744222031598,18.64964886,117.89,117.85,0.063]
["bitfinex","SOLUSD",1744222031599,8.4841,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744222031797,26.0,117.89,117.85,0.063]
["bitfinex","SOLUSD",1744222031987,67.16161744,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744222032180,26.0,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744222032801,26.0,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744222032999,67.16161744,117.86,117.85,0.063]
["bitfinex","SOLUSD",1744222033199,67.16161744,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744222033401,67.16161744,117.9,117.85,0.20516157]
["bitfinex","SOLUSD",1744222033611,67.16161744,117.89,117.85,0.063]
["bitfinex","SOLUSD",1744222033904,93.16161744,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744222034088,67.16161744,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744222034281,26.0,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744222034282,67.16161744,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744222034483,75.64281744,117.91,117.85,0.063]
["bitfinex","SOLUSD",1744222034784,67.16161744,117.86,117.85,0.063]
["bitfinex","SOLUSD",1744222035400,93.16161744,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744222035703,101.64561744,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744222035896,93.16161744,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744222036289,26.0,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744222036504,67.16161744,117.86,117.85,0.063]
["bitfinex","SOLUSD",1744222036702,26.0,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744222037015,67.16161744,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744222037183,93.16161744,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744222037385,4.4288,117.99,117.85,0.063]
["bitfinex","SOLUSD",1744222037617,67.16161744,117.93,117.88,67.16161744]
["bitfinex","SOLUSD",1744222037787,67.16161744,117.94,117.87,0.28432314]
["bitfinex","SOLUSD",1744222037991,42.8728,118.0,117.85,0.063]
["bitfinex","SOLUSD",1744222037992,67.16161744,117.89,117.85,0.063]
["bitfinex","SOLUSD",1744222038188,67.16161744,117.96,117.85,0.063]
["bitfinex","SOLUSD",1744222038383,67.16161744,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744222038810,26.0,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744222039020,21.04314826,117.95,117.85,0.063]
["bitfinex","SOLUSD",1744222039314,67.16161744,117.9,117.85,0.063]
["bitfinex","SOLUSD",1744222039495,21.04314826,117.95,117.88,67.16161744]
["bitfinex","SOLUSD",1744222039697,8.4788,117.94,117.87,67.44594058]
["bitfinex","SOLUSD",1744222039893,67.16161744,117.93,117.87,0.28432314]
["bitfinex","SOLUSD",1744222040085,26.0,117.92,117.85,0.063]
["bitfinex","SOLUSD",1744222040287,67.16161744,117.91,117.86,67.44594058]
["bitfinex","SOLUSD",1744222040495,26.0,117.92,117.86,67.16161744]
["bitfinex","SOLUSD",1744222040805,21.04314826,117.95,117.9,67.16161744]
["bitfinex","SOLUSD",1744222040987,21.04314826,117.95,117.92,18.933972]
["bitfinex","SOLUSD",1744222041190,21.04314826,117.95,117.94,86.09558944]
["bitfinex","SOLUSD",1744222041524,88.2047657,117.95,117.89,12.2136]
["bitfinex","SOLUSD",1744222041813,21.04314826,117.95,117.87,8.4833]
["bitfinex","SOLUSD",1744222041991,67.16161744,117.93,117.87,0.14216157]
["bitfinex","SOLUSD",1744222042198,21.04314826,117.95,117.91,67.16161744]
["bitfinex","SOLUSD",1744222042507,21.04314826,117.95,117.9,0.14216157]
["bitfinex","SOLUSD",1744222042508,21.04314826,117.95,117.9,67.16161744]
["bitfinex","SOLUSD",1744222042686,67.16161744,117.95,117.9,67.16161744]
["bitfinex","SOLUSD",1744222042890,67.16161744,117.93,117.89,0.28432314]
["bitfinex","SOLUSD",1744222043110,67.16161744,117.94,117.89,0.28432314]
["bitfinex","SOLUSD",1744222043338,26.0,117.95,117.91,67.44594058]
["bitfinex","SOLUSD",1744222043618,67.16161744,117.94,117.87,18.64964886]
["bitfinex","SOLUSD",1744222043788,42.3706,118.01,117.9,18.933972]
["bitfinex","SOLUSD",1744222043789,67.16161744,117.96,117.9,18.933972]
["bitfinex","SOLUSD",1744222043989,67.16161744,117.94,117.9,0.28432314]
["bitfinex","SOLUSD",1744222044220,18.64964886,117.95,117.86,4.493]
["bitfinex","SOLUSD",1744222044404,26.0,117.93,117.86,12.9775]
["bitfinex","SOLUSD",1744222044590,67.16161744,117.92,117.87,67.16161744]
["bitfinex","SOLUSD",1744222044794,67.16161744,117.95,117.89,67.16161744]
["bitfinex","SOLUSD",1744222045017,26.0,117.96,117.91,0.28432314]
["bitfinex","SOLUSD",1744222045233,8.4752,117.99,117.91,67.44594058]
["bitfinex","SOLUSD",1744222045511,22.74297282,118.06,117.91,0.28432314]
["bitfinex","SOLUSD",1744222045815,67.16161744,118.01,117.96,8.4767]
["bitfinex","SOLUSD",1744222046113,29.6483,118.05,117.95,67.44594058]
["bitfinex","SOLUSD",1744222046324,67.16161744,118.01,117.97,0.28432314]
["bitfinex","SOLUSD",1744222046615,67.16161744,118.0,117.94,67.16161744]
["bitfinex","SOLUSD",1744222046817,67.16161744,117.98,117.92,0.28432314]
["bitfinex","SOLUSD",1744222047002,67.16161744,117.98,117.92,67.44594058]
["bitfinex","SOLUSD",1744222047200,67.16161744,117.95,117.89,67.16161744]
["bitfinex","SOLUSD",1744222047415,26.0,117.95,117.88,313.86451744]
["bitfinex","SOLUSD",1744222047614,26.0,117.98,117.89,18.933972]
["bitfinex","SOLUSD",1744222047814,26.0,117.98,117.87,8.4833]
["bitfinex","SOLUSD",1744222047815,67.16161744,117.94,117.87,8.4833]
["bitfinex","SOLUSD",1744222048031,67.16161744,117.93,117.87,8.4833]
["bitfinex","SOLUSD",1744222048193,75.63941744,117.96,117.88,67.16161744]
["bitfinex","SOLUSD",1744222048516,67.16161744,117.95,117.89,67.16161744]
["bitfinex","SOLUSD",1744222048716,67.16161744,117.95,117.9,67.44594058]
["bitfinex","SOLUSD",1744222048920,67.16161744,117.97,117.91,67.16161744]
["bitfinex","SOLUSD",1744222049214,67.16161744,117.97,117.92,67.44594058]
["bitfinex","SOLUSD",1744222049415,67.16161744,117.95,117.87,29.6931]
["bitfinex","SOLUSD",1744222049592,67.16161744,117.89,117.85,0.063]
["bitfinex","SOLUSD",1744222050097,67.16161744,117.9,117.85,0.063]
["bitfinex","SOLUSD",1744222050297,67.16161744,117.9,117.85,67.22461744]
["bitfinex","SOLUSD",1744222050514,67.16161744,117.89,117.85,18.71264886]
["bitfinex","SOLUSD",1744222050815,26.0,117.92,117.85,0.063]
["bitfinex","SOLUSD",1744222051317,67.16161744,117.91,117.85,85.8742663]
["bitfinex","SOLUSD",1744222051490,67.16161744,117.89,117.85,0.20516157]
["bitfinex","SOLUSD",1744222051694,26.0,117.92,117.85,0.063]
["bitfinex","SOLUSD",1744222051695,67.16161744,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744222052218,67.16161744,117.86,117.8,0.063]
["bitfinex","SOLUSD",1744222052398,67.16161744,117.86,117.8,8.5519]
["bitfinex","SOLUSD",1744222052594,67.16161744,117.86,117.82,0.14216157]
["bitfinex","SOLUSD",1744222053093,26.0,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744222053295,26.0,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744222053514,93.16161744,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744222053719,26.0,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744222054023,101.64981744,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744222054317,93.16161744,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744222054697,67.16161744,117.83,117.8,0.063]
["bitfinex","SOLUSD",1744222055015,65.84280833,117.95,117.8,0.063]
["bitfinex","SOLUSD",1744222055016,67.16161744,117.96,117.84,0.14216157]
["bitfinex","SOLUSD",1744222055193,26.0,117.93,117.84,67.44594058]
["bitfinex","SOLUSD",1744222055391,67.16161744,117.87,117.81,0.28432314]
["bitfinex","SOLUSD",1744222055606,67.16161744,117.85,117.8,4.6456]
["bitfinex","SOLUSD",1744222055808,67.16161744,117.83,117.8,4.6456]
["bitfinex","SOLUSD",1744222056007,40.141272,117.89,117.8,0.063]
["bitfinex","SOLUSD",1744222056008,67.16161744,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744222056405,67.16161744,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744222057017,26.0,117.85,117.8,0.063]
["bitfinex","SOLUSD",1744222057205,93.16161744,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744222057409,93.44594058,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744222057711,112.09558944,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744222057899,101.93414058,117.81,117.67,21.2457]
["bitfinex","SOLUSD",1744222058097,67.16161744,117.76,117.7,67.16161744]
["bitfinex","SOLUSD",1744222058323,67.16161744,117.75,117.69,67.16161744]
["bitfinex","SOLUSD",1744222058527,26.0,117.78,117.67,238.28]
["bitfinex","SOLUSD",1744222058720,67.16161744,117.76,117.7,67.16161744]
["bitfinex","SOLUSD",1744222058920,67.16161744,117.76,117.67,238.28]
["bitfinex","SOLUSD",1744222059142,67.16161744,117.74,117.69,8.4966]
["bitfinex","SOLUSD",1744222059432,67.16161744,117.74,117.69,75.65821744]
["bitfinex","SOLUSD",1744222059624,26.0,117.77,117.7,8.4961]
["bitfinex","SOLUSD",1744222059831,101.65281744,117.77,117.71,0.14216157]
["bitfinex","SOLUSD",1744222060022,101.65281744,117.77,117.71,8.4953]
["bitfinex","SOLUSD",1744222060227,67.16161744,117.76,117.71,67.16161744]
["bitfinex","SOLUSD",1744222060430,67.16161744,117.76,117.71,8.4953]
["bitfinex","SOLUSD",1744222060631,34.4912,117.77,117.71,75.65691744]
["bitfinex","SOLUSD",1744222060941,67.16161744,117.84,117.72,18.933972]
["bitfinex","SOLUSD",1744222061235,67.16161744,117.82,117.77,67.16161744]
["bitfinex","SOLUSD",1744222061438,67.16161744,117.79,117.73,0.063]
["bitfinex","SOLUSD",1744222061639,27.13564886,117.84,117.77,67.16161744]
["bitfinex","SOLUSD",1744222061935,75.64901744,117.83,117.78,67.16161744]
["bitfinex","SOLUSD",1744222062124,67.16161744,117.81,117.75,8.77672314]
["bitfinex","SOLUSD",1744222062312,67.16161744,117.82,117.75,8.77672314]
["bitfinex","SOLUSD",1744222062513,67.16161744,117.83,117.76,0.28432314]
["bitfinex","SOLUSD",1744222062716,18.64964886,117.85,117.75,67.16161744]
["bitfinex","SOLUSD",1744222062717,67.16161744,117.8,117.75,67.16161744]
["bitfinex","SOLUSD",1744222063036,67.16161744,117.78,117.74,0.14216157]
["bitfinex","SOLUSD",1744222063248,67.16161744,117.78,117.73,75.71851744]
["bitfinex","SOLUSD",1744222063544,26.0,117.8,117.75,67.16161744]
["bitfinex","SOLUSD",1744222063711,26.0,117.8,117.74,67.44594058]
["bitfinex","SOLUSD",1744222063919,75.65131744,117.79,117.74,67.44594058]
["bitfinex","SOLUSD",1744222064318,75.65131744,117.79,117.73,0.063]
["bitfinex","SOLUSD",1744222064519,75.65131744,117.79,117.74,67.16161744]
["bitfinex","SOLUSD",1744222064742,67.16161744,117.79,117.74,67.16161744]
["bitfinex","SOLUSD",1744222065038,67.16161744,117.85,117.78,67.16161744]
["bitfinex","SOLUSD",1744222065241,67.16161744,117.85,117.8,67.16161744]
["bitfinex","SOLUSD",1744222065414,8.4824,117.89,117.82,67.16161744]
["bitfinex","SOLUSD",1744222065615,67.16161744,117.88,117.78,67.16161744]
["bitfinex","SOLUSD",1744222065844,75.64561744,117.87,117.81,67.16161744]
["bitfinex","SOLUSD",1744222066151,67.16161744,117.87,117.82,67.16161744]
["bitfinex","SOLUSD",1744222066318,67.16161744,117.88,117.82,67.16161744]
["bitfinex","SOLUSD",1744222066522,67.16161744,117.9,117.85,67.16161744]
["bitfinex","SOLUSD",1744222066723,67.16161744,117.89,117.78,96.87801744]
["bitfinex","SOLUSD",1744222066944,67.16161744,117.9,117.85,67.16161744]
["bitfinex","SOLUSD",1744222067254,67.16161744,117.86,117.78,8.4904]
["bitfinex","SOLUSD",1744222067419,67.16161744,117.82,117.76,75.65341744]
["bitfinex","SOLUSD",1744222067742,67.16161744,117.81,117.76,8.4918]
["bitfinex","SOLUSD",1744222067923,8.4846,117.86,117.77,27.424872]
["bitfinex","SOLUSD",1744222068121,26.0,117.85,117.8,0.14216157]
["bitfinex","SOLUSD",1744222068317,26.0,117.85,117.81,67.16161744]
["bitfinex","SOLUSD",1744222068751,67.16161744,117.85,117.8,0.28432314]
["bitfinex","SOLUSD",1744222068926,67.16161744,117.85,117.8,67.44594058]
["bitfinex","SOLUSD",1744222069254,67.16161744,117.81,117.73,8.5567]
["bitfinex","SOLUSD",1744222069437,67.16161744,117.79,117.74,67.16161744]
["bitfinex","SOLUSD",1744222069638,67.16161744,117.82,117.76,67.16161744]
["bitfinex","SOLUSD",1744222069842,67.16161744,117.82,117.77,67.16161744]
["bitfinex","SOLUSD",1744222070157,67.16161744,117.81,117.77,8.4907]
["bitfinex","SOLUSD",1744222070541,67.16161744,117.81,117.75,8.4925]
["bitfinex","SOLUSD",1744222070748,0.5,117.92,117.79,67.16161744]
["bitfinex","SOLUSD",1744222070926,27.13204886,117.89,117.79,18.933972]
["bitfinex","SOLUSD",1744222071127,67.16161744,117.85,117.75,29.7239]
["bitfinex","SOLUSD",1744222071357,26.0,117.86,117.76,18.64964886]
["bitfinex","SOLUSD",1744222071555,26.0,117.86,117.8,67.44594058]
["bitfinex","SOLUSD",1744222071857,67.16161744,117.84,117.8,0.28432314]
["bitfinex","SOLUSD",1744222072226,8.4824,117.89,117.77,18.64964886]
["bitfinex","SOLUSD",1744222072424,67.16161744,117.82,117.77,85.8112663]
["bitfinex","SOLUSD",1744222072624,67.16161744,117.82,117.78,0.28432314]
["bitfinex","SOLUSD",1744222072856,67.16161744,117.82,117.77,67.16161744]
["bitfinex","SOLUSD",1744222073029,67.16161744,117.82,117.77,85.8112663]
["bitfinex","SOLUSD",1744222073224,21.2084,117.88,117.77,18.64964886]
["bitfinex","SOLUSD",1744222073451,8.4824,117.89,117.8,67.44594058]
["bitfinex","SOLUSD",1744222073650,67.16161744,117.85,117.8,0.28432314]
["bitfinex","SOLUSD",1744222073854,26.0,117.86,117.8,67.44594058]
["bitfinex","SOLUSD",1744222074156,67.16161744,117.85,117.8,0.28432314]
["bitfinex","SOLUSD",1744222074342,67.16161744,117.85,117.8,75.93474058]
["bitfinex","SOLUSD",1744222074654,8.509,117.94,117.85,18.933972]
["bitfinex","SOLUSD",1744222074856,0.03,117.94,117.9,67.16161744]
["bitfinex","SOLUSD",1744222075035,0.03,117.94,117.91,67.16161744]
["bitfinex","SOLUSD",1744222075244,0.03,117.94,117.9,67.16161744]
["bitfinex","SOLUSD",1744222075550,0.03,117.94,117.92,67.16161744]
["bitfinex","SOLUSD",1744222075753,0.03,117.94,117.91,0.28432314]
["bitfinex","SOLUSD",1744222076057,67.19161744,117.94,117.88,18.933972]
["bitfinex","SOLUSD",1744222076230,0.03,117.94,117.93,67.44594058]
["bitfinex","SOLUSD",1744222076431,0.03,117.94,117.93,18.933972]
["bitfinex","SOLUSD",1744222076635,0.03,117.94,117.92,67.16161744]
["bitfinex","SOLUSD",1744222076853,67.16161744,117.93,117.88,18.933972]
["bitfinex","SOLUSD",1744222077041,67.19161744,117.94,117.9,0.28432314]
["bitfinex","SOLUSD",1744222077242,0.03,117.94,117.9,0.28432314]
["bitfinex","SOLUSD",1744222077455,67.16161744,117.93,117.9,0.2554933]
["bitfinex","SOLUSD",1744222078060,0.03,117.94,117.9,0.2554933]
["bitfinex","SOLUSD",1744222078260,67.16161744,117.92,117.89,0.27933536]
["bitfinex","SOLUSD",1744222078645,67.16161744,117.91,117.88,0.23696248]
["bitfinex","SOLUSD",1744222078847,0.03,117.94,117.89,0.21626653]
["bitfinex","SOLUSD",1744222079158,67.16161744,117.93,117.89,0.50058967]
["bitfinex","SOLUSD",1744222079346,67.16161744,117.91,117.89,0.21626653]
["bitfinex","SOLUSD",1744222079559,0.03,117.94,117.92,0.14216157]
["bitfinex","SOLUSD",1744222079748,0.03,117.94,117.9,67.16161744]
["bitfinex","SOLUSD",1744222079951,0.03,117.94,117.92,0.28432314]
["bitfinex","SOLUSD",1744222080151,67.19161744,117.94,117.89,0.21626653]
["bitfinex","SOLUSD",1744222080460,67.16161744,117.93,117.89,18.86591539]
["bitfinex","SOLUSD",1744222080659,0.03,117.94,117.89,0.16818096]
["bitfinex","SOLUSD",1744222081163,67.16161744,117.9,117.89,0.16818096]
["bitfinex","SOLUSD",1744222081846,134.32323488,117.9,117.89,0.16818096]
["bitfinex","SOLUSD",1744222082050,134.32323488,117.9,117.81,17.0116]
["bitfinex","SOLUSD",1744222082051,8.4846,117.86,117.81,17.0116]
["bitfinex","SOLUSD",1744222082256,8.4832,117.88,117.81,92.66131744]
["bitfinex","SOLUSD",1744222082451,8.4832,117.88,117.81,84.17321744]
["bitfinex","SOLUSD",1744222082650,8.4832,117.88,117.83,67.16161744]
["bitfinex","SOLUSD",1744222082651,67.16161744,117.88,117.83,67.16161744]
["bitfinex","SOLUSD",1744222082956,8.4828,117.89,117.84,0.28432314]
["bitfinex","SOLUSD",1744222083157,67.16161744,117.88,117.84,18.933972]
["bitfinex","SOLUSD",1744222083469,8.4796,117.93,117.84,0.28432314]
["bitfinex","SOLUSD",1744222083639,67.16161744,117.9,117.84,0.28432314]
["bitfinex","SOLUSD",1744222083840,67.16161744,117.9,117.82,18.64964886]
["bitfinex","SOLUSD",1744222084050,67.16161744,117.85,117.81,17.0116]
["bitfinex","SOLUSD",1744222084265,67.16161744,117.83,117.78,67.16161744]
["bitfinex","SOLUSD",1744222084460,67.16161744,117.81,117.76,8.4918]
["bitfinex","SOLUSD",1744222084774,67.16161744,117.84,117.76,8.4918]
["bitfinex","SOLUSD",1744222084962,8.4846,117.86,117.79,67.16161744]
["bitfinex","SOLUSD",1744222085167,67.16161744,117.8,117.75,0.063]
["bitfinex","SOLUSD",1744222085362,67.16161744,117.79,117.75,0.063]
["bitfinex","SOLUSD",1744222085663,26.0,117.81,117.75,0.063]
["bitfinex","SOLUSD",1744222085969,67.16161744,117.78,117.76,0.13213397]
["bitfinex","SOLUSD",1744222086140,67.16161744,117.77,117.76,0.13213397]
["bitfinex","SOLUSD",1744222086340,34.4884,117.81,117.76,0.13213397]
["bitfinex","SOLUSD",1744222086670,67.16161744,117.78,117.76,0.13213397]
["bitfinex","SOLUSD",1744222086854,67.16161744,117.77,117.76,0.13213397]
["bitfinex","SOLUSD",1744222087063,67.16161744,117.78,117.76,0.13213397]
["bitfinex","SOLUSD",1744222087569,8.4877,117.82,117.76,18.9239444]
["bitfinex","SOLUSD",1744222087767,67.16161744,117.81,117.76,0.13213397]
["bitfinex","SOLUSD",1744222088065,67.16161744,117.8,117.76,0.13213397]
["bitfinex","SOLUSD",1744222088369,67.16161744,117.81,117.76,67.29375141]
["bitfinex","SOLUSD",1744222088559,67.16161744,117.77,117.76,0.13213397]
["bitfinex","SOLUSD",1744222089149,67.16161744,117.78,117.76,0.13213397]
["bitfinex","SOLUSD",1744222089352,26.0,117.8,117.76,0.13213397]
["bitfinex","SOLUSD",1744222089565,67.16161744,117.77,117.76,0.13213397]
["bitfinex","SOLUSD",1744222089744,143.85298703,117.9,117.76,76.06987455]
["bitfinex","SOLUSD",1744222089943,67.16161744,117.8,117.76,0.41645711]
["bitfinex","SOLUSD",1744222090251,67.16161744,117.8,117.76,19.06610597]
["bitfinex","SOLUSD",1744222090444,67.16161744,117.81,117.76,19.06610597]
["bitfinex","SOLUSD",1744222090754,67.16161744,117.84,117.76,27.55780597]
["bitfinex","SOLUSD",1744222090963,67.16161744,117.81,117.76,94.71942341]
["bitfinex","SOLUSD",1744222091280,67.16161744,117.84,117.76,94.71942341]
["bitfinex","SOLUSD",1744222091571,26.0,117.83,117.76,94.71942341]
["bitfinex","SOLUSD",1744222091774,67.16161744,117.82,117.77,67.16161744]
["bitfinex","SOLUSD",1744222091959,67.16161744,117.81,117.78,0.28432314]
["bitfinex","SOLUSD",1744222092150,67.16161744,117.81,117.77,27.14064886]
["bitfinex","SOLUSD",1744222092353,8.4868,117.83,117.78,0.28432314]
["bitfinex","SOLUSD",1744222092558,150.63568373,117.9,117.79,67.16161744]
["bitfinex","SOLUSD",1744222092759,8.4824,117.89,117.83,0.28432314]
["bitfinex","SOLUSD",1744222093074,76.69136959,117.9,117.85,18.933972]
["bitfinex","SOLUSD",1744222093255,76.69136959,117.9,117.81,0.28432314]
["bitfinex","SOLUSD",1744222093256,67.16161744,117.86,117.81,0.28432314]
["bitfinex","SOLUSD",1744222093457,67.16161744,117.83,117.8,4.4944]
["bitfinex","SOLUSD",1744222093773,67.16161744,117.84,117.77,27.14064886]
["bitfinex","SOLUSD",1744222093966,67.16161744,117.81,117.76,21.78413397]
["bitfinex","SOLUSD",1744222094149,8.4868,117.83,117.76,21.78413397]
["bitfinex","SOLUSD",1744222094341,67.16161744,117.8,117.76,21.78413397]
["bitfinex","SOLUSD",1744222094546,67.16161744,117.78,117.76,0.13213397]
["bitfinex","SOLUSD",1744222094761,67.16161744,117.77,117.76,0.13213397]
["bitfinex","SOLUSD",1744222094962,29.7038,117.83,117.76,0.13213397]
["bitfinex","SOLUSD",1744222095165,67.16161744,117.77,117.76,0.13213397]
["bitfinex","SOLUSD",1744222095473,67.16161744,117.78,117.76,0.13213397]
["bitfinex","SOLUSD",1744222095681,67.16161744,117.8,117.77,0.28432314]
["bitfinex","SOLUSD",1744222096066,8.4862,117.84,117.77,18.933972]
["bitfinex","SOLUSD",1744222096269,8.4853,117.85,117.79,18.933972]
["bitfinex","SOLUSD",1744222096573,67.16161744,117.81,117.76,8.62383397]
["bitfinex","SOLUSD",1744222096879,67.16161744,117.84,117.77,0.14216157]
["bitfinex","SOLUSD",1744222097077,67.16161744,117.78,117.76,0.13213397]
["bitfinex","SOLUSD",1744222097264,67.16161744,117.77,117.76,0.13213397]
["bitfinex","SOLUSD",1744222097969,67.16161744,117.78,117.76,0.13213397]
["bitfinex","SOLUSD",1744222098173,8.4868,117.83,117.76,0.13213397]
["bitfinex","SOLUSD",1744222098480,18.64964886,117.82,117.76,0.13213397]
["bitfinex","SOLUSD",1744222098670,18.64964886,117.82,117.75,0.063]
["bitfinex","SOLUSD",1744222098978,67.16161744,117.77,117.75,0.063]
["bitfinex","SOLUSD",1744222099556,67.16161744,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744222100060,85.8112663,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744222100378,75.65341744,117.76,117.73,0.063]
["bitfinex","SOLUSD",1744222100597,67.16161744,117.74,117.73,0.063]
["bitfinex","SOLUSD",1744222101661,85.8112663,117.74,117.73,0.063]
["bitfinex","SOLUSD",1744222101972,85.8112663,117.74,117.72,0.0001]
["bitfinex","SOLUSD",1744222101973,18.933972,117.73,117.72,0.0001]
["bitfinex","SOLUSD",1744222102191,8.4968,117.69,117.67,0.15223098]
["bitfinex","SOLUSD",1744222102357,67.16161744,117.68,117.67,0.15223098]
["bitfinex","SOLUSD",1744222102557,8.4968,117.69,117.67,0.15223098]
["bitfinex","SOLUSD",1744222102774,26.0,117.7,117.67,0.15223098]
["bitfinex","SOLUSD",1744222102957,67.16161744,117.68,117.67,0.15223098]
["bitfinex","SOLUSD",1744222103162,67.16161744,117.68,117.63,18.63072839]
["bitfinex","SOLUSD",1744222103368,34.4962,117.7,117.63,10.12952839]
["bitfinex","SOLUSD",1744222103369,67.16161744,117.67,117.63,10.12952839]
["bitfinex","SOLUSD",1744222103568,67.16161744,117.68,117.63,85.79214583]
["bitfinex","SOLUSD",1744222103790,67.16161744,117.66,117.63,10.12952839]
["bitfinex","SOLUSD",1744222103968,67.16161744,117.67,117.63,18.63072839]
["bitfinex","SOLUSD",1744222104157,34.4962,117.7,117.63,104.44199469]
["bitfinex","SOLUSD",1744222104492,34.4962,117.7,117.63,28.77917725]
["bitfinex","SOLUSD",1744222104675,67.16161744,117.72,117.65,0.28432314]
["bitfinex","SOLUSD",1744222104855,67.16161744,117.7,117.65,67.16161744]
["bitfinex","SOLUSD",1744222105058,8.4948,117.72,117.65,0.28432314]
["bitfinex","SOLUSD",1744222105277,67.16161744,117.7,117.63,39.88372839]
["bitfinex","SOLUSD",1744222105452,29.7214,117.76,117.66,67.16161744]
["bitfinex","SOLUSD",1744222105657,67.16161744,117.72,117.67,67.44594058]
["bitfinex","SOLUSD",1744222105884,67.16161744,117.7,117.63,18.63072839]
["bitfinex","SOLUSD",1744222106074,67.16161744,117.7,117.64,18.933972]
["bitfinex","SOLUSD",1744222106391,67.16161744,117.67,117.63,18.63062839]
["bitfinex","SOLUSD",1744222106563,67.16161744,117.67,117.63,10.12952839]
["bitfinex","SOLUSD",1744222106764,67.16161744,117.69,117.64,18.64964886]
["bitfinex","SOLUSD",1744222106961,67.16161744,117.68,117.63,10.12952839]
["bitfinex","SOLUSD",1744222107180,67.16161744,117.66,117.63,10.12952839]
["bitfinex","SOLUSD",1744222107360,18.64964886,117.71,117.63,85.79224583]
["bitfinex","SOLUSD",1744222107560,8.494,117.73,117.64,85.95342787]
["bitfinex","SOLUSD",1744222107756,8.494,117.73,117.66,67.30377901]
["bitfinex","SOLUSD",1744222107965,67.16161744,117.7,117.66,0.14216157]
["bitfinex","SOLUSD",1744222108259,67.16161744,117.72,117.67,0.28432314]
["bitfinex","SOLUSD",1744222108463,67.16161744,117.74,117.69,0.28432314]
["bitfinex","SOLUSD",1744222108677,67.16161744,117.74,117.69,67.16161744]
["bitfinex","SOLUSD",1744222108991,4.31366697,117.83,117.73,0.28432314]
["bitfinex","SOLUSD",1744222109160,19.15547688,117.88,117.74,18.933972]
["bitfinex","SOLUSD",1744222109161,8.4853,117.85,117.74,18.933972]
["bitfinex","SOLUSD",1744222109356,67.16161744,117.81,117.75,0.28432314]
["bitfinex","SOLUSD",1744222109566,67.16161744,117.79,117.75,0.28432314]
["bitfinex","SOLUSD",1744222109793,67.16161744,117.84,117.76,86.09558944]
["bitfinex","SOLUSD",1744222110092,67.16161744,117.77,117.73,4.3043]
["bitfinex","SOLUSD",1744222110289,67.16161744,117.77,117.69,12.0712]
["bitfinex","SOLUSD",1744222110290,26.0,117.81,117.7,85.8112663]
["bitfinex","SOLUSD",1744222110481,26.0,117.8,117.73,67.16161744]
["bitfinex","SOLUSD",1744222110688,67.16161744,117.78,117.7,0.14216157]
["bitfinex","SOLUSD",1744222110878,8.4839,117.87,117.77,134.32323488]
["bitfinex","SOLUSD",1744222111185,8.483,117.89,117.82,67.16161744]
["bitfinex","SOLUSD",1744222111367,67.16161744,117.88,117.83,67.30377901]
["bitfinex","SOLUSD",1744222111686,67.16161744,117.87,117.81,67.16161744]
["bitfinex","SOLUSD",1744222111994,152.33587623,117.9,117.83,0.14216157]
["bitfinex","SOLUSD",1744222112289,8.4851,117.86,117.79,12.3007]
["bitfinex","SOLUSD",1744222112456,8.4851,117.86,117.71,238.56]
["bitfinex","SOLUSD",1744222112457,67.16161744,117.84,117.78,18.64964886]
["bitfinex","SOLUSD",1744222112664,26.0,117.83,117.77,80.35231744]
["bitfinex","SOLUSD",1744222112977,93.16161744,117.83,117.78,18.64964886]
["bitfinex","SOLUSD",1744222113168,67.16161744,117.79,117.73,12.5059]
["bitfinex","SOLUSD",1744222113366,67.16161744,117.79,117.7,4.3558]
["bitfinex","SOLUSD",1744222113367,0.28432314,117.81,117.7,12.8518]
["bitfinex","SOLUSD",1744222113585,67.16161744,117.74,117.7,12.8518]
["bitfinex","SOLUSD",1744222113773,67.16161744,117.78,117.7,12.8518]
["bitfinex","SOLUSD",1744222113973,67.16161744,117.71,117.68,12.7936]
["bitfinex","SOLUSD",1744222114287,8.4976,117.68,117.65,0.063]
["bitfinex","SOLUSD",1744222114488,67.16161744,117.72,117.65,0.063]
["bitfinex","SOLUSD",1744222114665,238.52,117.76,117.65,0.063]
["bitfinex","SOLUSD",1744222114666,26.0,117.73,117.65,0.063]
["bitfinex","SOLUSD",1744222114866,67.16161744,117.68,117.65,0.063]
["bitfinex","SOLUSD",1744222115058,67.16161744,117.67,117.65,0.063]
["bitfinex","SOLUSD",1744222115261,67.16161744,117.72,117.65,0.063]
["bitfinex","SOLUSD",1744222115463,67.16161744,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222115689,67.16161744,117.68,117.65,0.063]
["bitfinex","SOLUSD",1744222116065,67.16161744,117.72,117.65,0.063]
["bitfinex","SOLUSD",1744222116270,67.16161744,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222116478,67.16161744,117.71,117.65,85.8742663]
["bitfinex","SOLUSD",1744222116798,67.16161744,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744222117102,67.16161744,117.7,117.65,0.063]
["bitfinex","SOLUSD",1744222117583,29.86606157,117.75,117.65,0.063]
["bitfinex","SOLUSD",1744222117584,67.16161744,117.67,117.65,0.063]
["bitfinex","SOLUSD",1744222117890,67.16161744,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222118089,26.0,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222118392,67.16161744,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744222118889,75.65201744,117.78,117.65,134.38623488]
["bitfinex","SOLUSD",1744222119062,67.16161744,117.75,117.66,86.09558944]
["bitfinex","SOLUSD",1744222119270,26.0,117.74,117.68,18.933972]
["bitfinex","SOLUSD",1744222119464,67.16161744,117.71,117.66,0.28432314]
["bitfinex","SOLUSD",1744222119663,67.16161744,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222119872,67.16161744,117.68,117.65,0.063]
["bitfinex","SOLUSD",1744222120395,67.16161744,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744222120584,8.4954,117.71,117.65,0.063]
["bitfinex","SOLUSD",1744222120767,67.16161744,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222120973,21.2316,117.75,117.67,0.28432314]
["bitfinex","SOLUSD",1744222121187,67.16161744,117.7,117.65,0.20516157]
["bitfinex","SOLUSD",1744222121505,8.4911,117.77,117.7,18.79181043]
["bitfinex","SOLUSD",1744222121679,0.5,117.83,117.75,67.16161744]
["bitfinex","SOLUSD",1744222121680,8.4882,117.81,117.75,67.16161744]
["bitfinex","SOLUSD",1744222121877,67.16161744,117.82,117.77,18.64964886]
["bitfinex","SOLUSD",1744222122070,67.16161744,117.84,117.75,18.64964886]
["bitfinex","SOLUSD",1744222122270,67.16161744,117.79,117.75,18.64964886]
["bitfinex","SOLUSD",1744222122475,67.16161744,117.76,117.71,18.933972]
["bitfinex","SOLUSD",1744222122700,93.16161744,117.75,117.7,12.5938]
["bitfinex","SOLUSD",1744222122884,67.16161744,117.74,117.71,18.79181043]
["bitfinex","SOLUSD",1744222123089,93.16161744,117.75,117.71,18.79181043]
["bitfinex","SOLUSD",1744222123399,67.16161744,117.72,117.69,4.3682]
["bitfinex","SOLUSD",1744222123596,67.16161744,117.73,117.69,4.3682]
["bitfinex","SOLUSD",1744222123892,26.0,117.75,117.7,18.64964886]
["bitfinex","SOLUSD",1744222124403,67.16161744,117.71,117.67,0.11626003]
["bitfinex","SOLUSD",1744222124697,26.0,117.76,117.69,18.933972]
["bitfinex","SOLUSD",1744222124888,67.16161744,117.73,117.69,18.933972]
["bitfinex","SOLUSD",1744222125091,26.0,117.75,117.68,85.8112663]
["bitfinex","SOLUSD",1744222125392,93.16161744,117.75,117.7,18.64964886]
["bitfinex","SOLUSD",1744222125803,29.7113,117.8,117.71,85.8112663]
["bitfinex","SOLUSD",1744222125988,67.16161744,117.77,117.72,18.933972]
["bitfinex","SOLUSD",1744222126182,67.16161744,117.78,117.72,86.09558944]
["bitfinex","SOLUSD",1744222126501,67.16161744,117.78,117.74,8.77752314]
["bitfinex","SOLUSD",1744222126698,67.16161744,117.77,117.73,27.14354886]
["bitfinex","SOLUSD",1744222126883,67.16161744,117.79,117.75,18.64964886]
["bitfinex","SOLUSD",1744222127080,67.16161744,117.8,117.76,0.28432314]
["bitfinex","SOLUSD",1744222127276,8.4868,117.83,117.77,18.64964886]
["bitfinex","SOLUSD",1744222127576,8.4868,117.83,117.76,0.28432314]
["bitfinex","SOLUSD",1744222127797,67.16161744,117.8,117.76,0.28432314]
["bitfinex","SOLUSD",1744222128285,67.16161744,117.81,117.77,18.64964886]
["bitfinex","SOLUSD",1744222128481,67.16161744,117.8,117.77,18.64964886]
["bitfinex","SOLUSD",1744222128692,67.16161744,117.78,117.74,18.933972]
["bitfinex","SOLUSD",1744222128902,8.4868,117.83,117.74,18.64964886]
["bitfinex","SOLUSD",1744222129084,67.16161744,117.78,117.75,0.28432314]
["bitfinex","SOLUSD",1744222129693,67.16161744,117.78,117.74,18.64964886]
["bitfinex","SOLUSD",1744222130209,67.16161744,117.79,117.74,85.8112663]
["bitfinex","SOLUSD",1744222130380,26.0,117.8,117.75,0.28432314]
["bitfinex","SOLUSD",1744222130578,8.4896,117.79,117.73,4.47656157]
["bitfinex","SOLUSD",1744222130805,34.4892,117.8,117.74,18.79181043]
["bitfinex","SOLUSD",1744222131113,8.4824,117.89,117.82,26.0]
["bitfinex","SOLUSD",1744222131315,8.4796,117.93,117.88,67.16161744]
["bitfinex","SOLUSD",1744222131492,0.03,117.94,117.91,67.16161744]
["bitfinex","SOLUSD",1744222131802,0.03,117.94,117.88,18.933972]
["bitfinex","SOLUSD",1744222131984,0.03,117.94,117.9,18.933972]
["bitfinex","SOLUSD",1744222132189,0.03,117.92,117.91,86.09558944]
["bitfinex","SOLUSD",1744222132381,0.03,117.92,117.91,18.933972]
["bitfinex","SOLUSD",1744222132582,0.03,117.92,117.88,18.933972]
["bitfinex","SOLUSD",1744222133100,0.03,117.92,117.86,4.3256]
["bitfinex","SOLUSD",1744222133313,67.16161744,117.89,117.87,18.64964886]
["bitfinex","SOLUSD",1744222133598,0.03,117.92,117.83,18.64964886]
["bitfinex","SOLUSD",1744222133599,67.16161744,117.88,117.83,18.64964886]
["bitfinex","SOLUSD",1744222133810,67.16161744,117.85,117.82,13.2267]
["bitfinex","SOLUSD",1744222134102,93.16161744,117.87,117.82,13.2267]
["bitfinex","SOLUSD",1744222134400,67.16161744,117.84,117.8,4.2625]
["bitfinex","SOLUSD",1744222134622,26.0,117.87,117.8,4.2625]
["bitfinex","SOLUSD",1744222134776,34.484,117.87,117.8,4.2625]
["bitfinex","SOLUSD",1744222134975,67.16161744,117.86,117.8,71.42411744]
["bitfinex","SOLUSD",1744222135180,67.16161744,117.86,117.81,18.64964886]
["bitfinex","SOLUSD",1744222135379,8.4824,117.89,117.8,4.2625]
["bitfinex","SOLUSD",1744222135593,0.03,117.92,117.85,18.933972]
["bitfinex","SOLUSD",1744222135798,0.03,117.92,117.9,67.16161744]
["bitfinex","SOLUSD",1744222136080,0.03,117.95,117.92,18.933972]
["bitfinex","SOLUSD",1744222136387,0.03,117.95,117.93,0.28432314]
["bitfinex","SOLUSD",1744222136585,67.19161744,117.94,117.9,0.28432314]
["bitfinex","SOLUSD",1744222136786,67.16161744,117.91,117.89,0.12695383]
["bitfinex","SOLUSD",1744222136994,67.16161744,117.9,117.82,251.6473]
["bitfinex","SOLUSD",1744222137203,67.16161744,117.87,117.83,18.64964886]
["bitfinex","SOLUSD",1744222137406,67.16161744,117.86,117.82,13.1873]
["bitfinex","SOLUSD",1744222137705,67.16161744,117.87,117.82,80.34891744]
["bitfinex","SOLUSD",1744222137880,67.16161744,117.9,117.84,67.16161744]
["bitfinex","SOLUSD",1744222138082,67.16161744,117.9,117.83,18.79181043]
["bitfinex","SOLUSD",1744222138393,67.16161744,117.87,117.83,18.64964886]
["bitfinex","SOLUSD",1744222138595,67.16161744,117.9,117.83,18.64964886]
["bitfinex","SOLUSD",1744222138596,8.4836,117.88,117.83,18.64964886]
["bitfinex","SOLUSD",1744222138786,67.16161744,117.87,117.84,0.28432314]
["bitfinex","SOLUSD",1744222138992,67.16161744,117.87,117.82,13.1873]
["bitfinex","SOLUSD",1744222139192,67.16161744,117.87,117.81,0.12704004]
["bitfinex","SOLUSD",1744222139193,26.0,117.87,117.81,0.12704004]
["bitfinex","SOLUSD",1744222139391,67.16161744,117.82,117.81,0.12704004]
["bitfinex","SOLUSD",1744222140302,181.95024058,117.9,117.81,0.12704004]
["bitfinex","SOLUSD",1744222140303,96.84831744,117.9,117.81,0.12704004]
["bitfinex","SOLUSD",1744222140486,75.64911744,117.82,117.81,0.12704004]
["bitfinex","SOLUSD",1744222141596,26.0,117.79,117.74,4.2666]
["bitfinex","SOLUSD",1744222141800,67.16161744,117.75,117.7,12.8346]
["bitfinex","SOLUSD",1744222142026,67.16161744,117.78,117.7,12.8346]
["bitfinex","SOLUSD",1744222142027,67.16161744,117.73,117.7,12.8346]
["bitfinex","SOLUSD",1744222142528,67.16161744,117.73,117.68,4.1064]
["bitfinex","SOLUSD",1744222142724,8.4947,117.72,117.68,4.1064]
["bitfinex","SOLUSD",1744222143022,75.65631744,117.72,117.66,67.16161744]
["bitfinex","SOLUSD",1744222143202,67.16161744,117.71,117.66,67.16161744]
["bitfinex","SOLUSD",1744222143805,67.16161744,117.71,117.65,0.063]
["bitfinex","SOLUSD",1744222143999,67.16161744,117.71,117.65,67.22461744]
["bitfinex","SOLUSD",1744222144201,67.16161744,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222144511,67.16161744,117.72,117.65,0.063]
["bitfinex","SOLUSD",1744222144512,67.16161744,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744222144703,26.0,117.7,117.65,67.22461744]
["bitfinex","SOLUSD",1744222144904,67.16161744,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222145110,67.16161744,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744222145305,26.0,117.68,117.65,0.063]
["bitfinex","SOLUSD",1744222145622,93.16161744,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222145803,26.0,117.7,117.66,67.16161744]
["bitfinex","SOLUSD",1744222146003,93.16161744,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222146322,29.729,117.73,117.65,18.85481043]
["bitfinex","SOLUSD",1744222146511,8.4875,117.82,117.72,67.16161744]
["bitfinex","SOLUSD",1744222146711,67.16161744,117.73,117.68,0.28432314]
["bitfinex","SOLUSD",1744222146911,67.16161744,117.78,117.65,0.34732314]
["bitfinex","SOLUSD",1744222146912,67.16161744,117.7,117.65,0.34732314]
["bitfinex","SOLUSD",1744222147129,26.0,117.69,117.65,0.063]
["bitfinex","SOLUSD",1744222147318,67.16161744,117.71,117.65,85.8742663]
["bitfinex","SOLUSD",1744222147516,67.16161744,117.72,117.66,67.44594058]
["bitfinex","SOLUSD",1744222147708,67.16161744,117.78,117.7,67.16161744]
["bitfinex","SOLUSD",1744222147908,67.16161744,117.75,117.7,67.16161744]
["bitfinex","SOLUSD",1744222148305,29.7063,117.82,117.74,67.16161744]
["bitfinex","SOLUSD",1744222148505,67.16161744,117.75,117.65,29.8116]
["bitfinex","SOLUSD",1744222148711,67.16161744,117.77,117.71,18.933972]
["bitfinex","SOLUSD",1744222148931,67.16161744,117.77,117.72,67.16161744]
["bitfinex","SOLUSD",1744222149103,67.16161744,117.77,117.69,0.14216157]
["bitfinex","SOLUSD",1744222149301,67.16161744,117.8,117.75,67.16161744]
["bitfinex","SOLUSD",1744222149508,67.16161744,117.82,117.75,0.28432314]
["bitfinex","SOLUSD",1744222149729,75.64761744,117.84,117.75,12.7824]
["bitfinex","SOLUSD",1744222149927,26.0,117.81,117.74,18.933972]
["bitfinex","SOLUSD",1744222150114,67.16161744,117.78,117.74,18.933972]
["bitfinex","SOLUSD",1744222150414,67.16161744,117.78,117.74,0.28432314]
["bitfinex","SOLUSD",1744222150623,67.16161744,117.83,117.78,18.933972]
["bitfinex","SOLUSD",1744222150827,67.16161744,117.8,117.75,18.933972]
["bitfinex","SOLUSD",1744222151028,26.0,117.81,117.73,4.1571]
["bitfinex","SOLUSD",1744222151223,67.16161744,117.74,117.7,12.0874]
["bitfinex","SOLUSD",1744222151425,67.16161744,117.75,117.7,20.5834]
["bitfinex","SOLUSD",1744222151613,139.29321744,117.84,117.71,18.64964886]
["bitfinex","SOLUSD",1744222151817,85.21141234,117.85,117.79,86.09558944]
["bitfinex","SOLUSD",1744222152017,152.37302978,117.85,117.79,86.09558944]
["bitfinex","SOLUSD",1744222152332,8.4832,117.88,117.82,67.16161744]
["bitfinex","SOLUSD",1744222152637,26.27124848,117.93,117.85,0.28432314]
["bitfinex","SOLUSD",1744222152638,75.64261744,117.91,117.85,0.28432314]
["bitfinex","SOLUSD",1744222152810,26.27124848,117.93,117.88,67.16161744]
["bitfinex","SOLUSD",1744222153005,93.43286592,117.93,117.89,0.28432314]
["bitfinex","SOLUSD",1744222153206,0.03,117.94,117.88,18.933972]
["bitfinex","SOLUSD",1744222153506,0.03,117.94,117.86,0.28432314]
["bitfinex","SOLUSD",1744222153507,67.16161744,117.9,117.86,0.28432314]
["bitfinex","SOLUSD",1744222153715,26.0,117.91,117.86,0.28432314]
["bitfinex","SOLUSD",1744222153911,26.0,117.91,117.85,18.64964886]
["bitfinex","SOLUSD",1744222154124,67.16161744,117.88,117.82,85.8112663]
["bitfinex","SOLUSD",1744222154309,67.16161744,117.9,117.85,67.16161744]
["bitfinex","SOLUSD",1744222154637,0.03,117.94,117.87,0.14216157]
["bitfinex","SOLUSD",1744222154811,0.03,117.94,117.88,85.95342787]
["bitfinex","SOLUSD",1744222155126,67.16161744,117.93,117.88,67.16161744]
["bitfinex","SOLUSD",1744222155331,0.03,117.94,117.89,18.933972]
["bitfinex","SOLUSD",1744222155643,67.16161744,117.93,117.88,86.09558944]
["bitfinex","SOLUSD",1744222155840,67.16161744,117.92,117.88,0.28432314]
["bitfinex","SOLUSD",1744222156133,0.03,117.94,117.91,0.28432314]
["bitfinex","SOLUSD",1744222156337,0.03,117.94,117.9,0.28432314]
["bitfinex","SOLUSD",1744222156839,0.03,117.94,117.91,18.64964886]
["bitfinex","SOLUSD",1744222157132,0.03,117.94,117.92,0.28432314]
["bitfinex","SOLUSD",1744222157949,0.03,117.94,117.93,86.09558944]
["bitfinex","SOLUSD",1744222158151,0.03,117.97,117.96,18.64964886]
["bitfinex","SOLUSD",1744222158444,0.03,117.97,117.96,18.933972]
["bitfinex","SOLUSD",1744222158631,0.03,117.97,117.96,0.28432314]
["bitfinex","SOLUSD",1744222159025,0.03,117.97,117.96,18.933972]
["bitfinex","SOLUSD",1744222159342,0.03,117.97,117.95,0.28432314]
["bitfinex","SOLUSD",1744222159839,0.03,117.97,117.96,18.933972]
["bitfinex","SOLUSD",1744222160043,0.03,117.97,117.93,20.5395]
["bitfinex","SOLUSD",1744222160217,0.03,117.97,117.94,18.933972]
["bitfinex","SOLUSD",1744222160424,0.03,117.97,117.94,85.95342787]
["bitfinex","SOLUSD",1744222160738,0.03,117.97,117.95,0.14216157]
["bitfinex","SOLUSD",1744222160917,0.03,117.97,117.95,8.62026157]
["bitfinex","SOLUSD",1744222161337,0.03,117.97,117.95,0.14216157]
["bitfinex","SOLUSD",1744222161541,0.03,117.97,117.94,18.79181043]
["bitfinex","SOLUSD",1744222161846,0.03,117.97,117.94,27.27061043]
["bitfinex","SOLUSD",1744222162024,0.03,117.97,117.96,0.14216157]
["bitfinex","SOLUSD",1744222162224,0.03,117.97,117.96,18.933972]
["bitfinex","SOLUSD",1744222162420,0.03,117.97,117.94,75.64041744]
["bitfinex","SOLUSD",1744222162620,0.03,117.97,117.95,18.79181043]
["bitfinex","SOLUSD",1744222163147,0.03,117.97,117.96,0.28432314]
["bitfinex","SOLUSD",1744222163354,0.03,117.97,117.94,18.64964886]
["bitfinex","SOLUSD",1744222163643,67.19161744,117.97,117.94,18.64964886]
["bitfinex","SOLUSD",1744222163939,0.03,117.97,117.94,18.64964886]
["bitfinex","SOLUSD",1744222164339,67.19161744,117.97,117.93,12.34442314]
["bitfinex","SOLUSD",1744222164540,0.03,117.97,117.93,79.22171744]
["bitfinex","SOLUSD",1744222164745,0.03,117.97,117.95,0.28432314]
["bitfinex","SOLUSD",1744222164932,0.03,117.97,117.9,48.33494886]
["bitfinex","SOLUSD",1744222165130,26.03,117.97,117.94,18.64964886]
["bitfinex","SOLUSD",1744222165334,26.03,117.97,117.95,18.933972]
["bitfinex","SOLUSD",1744222165523,0.03,117.97,117.95,18.933972]
["bitfinex","SOLUSD",1744222165851,0.03,117.97,117.96,86.09558944]
["bitfinex","SOLUSD",1744222166029,0.03,117.97,117.96,0.28432314]
["bitfinex","SOLUSD",1744222166660,0.03,117.97,117.96,18.933972]
["bitfinex","SOLUSD",1744222167031,67.19161744,117.97,117.89,25.7418]
["bitfinex","SOLUSD",1744222167258,0.03,117.97,117.89,13.0193]
["bitfinex","SOLUSD",1744222167425,67.16161744,117.93,117.89,13.0193]
["bitfinex","SOLUSD",1744222167627,67.16161744,117.93,117.89,4.5372]
["bitfinex","SOLUSD",1744222167828,0.03,117.97,117.89,4.5372]
["bitfinex","SOLUSD",1744222168048,0.03,117.97,117.91,18.79181043]
["bitfinex","SOLUSD",1744222168248,67.16161744,117.92,117.88,12.1825]
["bitfinex","SOLUSD",1744222168449,0.03,117.97,117.9,67.16161744]
["bitfinex","SOLUSD",1744222168665,0.03,117.97,117.92,18.64964886]
["bitfinex","SOLUSD",1744222168832,67.16161744,117.96,117.92,18.64964886]
["bitfinex","SOLUSD",1744222169030,0.03,117.97,117.91,85.8112663]
["bitfinex","SOLUSD",1744222169238,0.03,117.97,117.94,18.933972]
["bitfinex","SOLUSD",1744222169751,0.03,117.97,117.91,18.933972]
["bitfinex","SOLUSD",1744222169932,0.03,117.97,117.9,8.4815]
["bitfinex","SOLUSD",1744222169933,67.16161744,117.96,117.9,8.4815]
["bitfinex","SOLUSD",1744222170133,67.16161744,117.96,117.93,18.933972]
["bitfinex","SOLUSD",1744222170443,8.5068,117.97,117.91,18.64964886]
["bitfinex","SOLUSD",1744222170639,0.03,117.97,117.92,85.8112663]
["bitfinex","SOLUSD",1744222170963,67.16161744,117.95,117.91,18.933972]
["bitfinex","SOLUSD",1744222171335,67.16161744,117.92,117.85,8.4853]
["bitfinex","SOLUSD",1744222171534,26.0,117.93,117.88,67.16161744]
["bitfinex","SOLUSD",1744222171734,67.16161744,117.95,117.9,86.09558944]
["bitfinex","SOLUSD",1744222171942,8.5067,117.97,117.9,18.933972]
["bitfinex","SOLUSD",1744222172154,67.16161744,117.94,117.9,0.14216157]
["bitfinex","SOLUSD",1744222172333,67.16161744,117.94,117.89,67.16161744]
["bitfinex","SOLUSD",1744222172334,67.16161744,117.92,117.86,18.64964886]
["bitfinex","SOLUSD",1744222172534,67.16161744,117.92,117.88,18.64964886]
["bitfinex","SOLUSD",1744222172757,67.16161744,117.96,117.88,85.8112663]
["bitfinex","SOLUSD",1744222172758,93.16161744,117.93,117.88,85.8112663]
["bitfinex","SOLUSD",1744222172942,26.03,117.97,117.9,67.16161744]
["bitfinex","SOLUSD",1744222173139,67.16161744,117.93,117.85,18.64964886]
["bitfinex","SOLUSD",1744222173339,67.16161744,117.93,117.88,67.16161744]
["bitfinex","SOLUSD",1744222173564,67.16161744,117.92,117.86,8.4846]
["bitfinex","SOLUSD",1744222173776,67.16161744,117.92,117.87,85.8112663]
["bitfinex","SOLUSD",1744222173960,93.16161744,117.93,117.88,67.16161744]
["bitfinex","SOLUSD",1744222174135,67.16161744,117.93,117.88,67.16161744]
["bitfinex","SOLUSD",1744222174334,93.16161744,117.96,117.89,18.79181043]
["bitfinex","SOLUSD",1744222174693,93.16161744,117.96,117.88,67.16161744]
["bitfinex","SOLUSD",1744222174694,93.16161744,117.96,117.91,18.79181043]
["bitfinex","SOLUSD",1744222174835,0.03,117.97,117.95,8.62006157]
["bitfinex","SOLUSD",1744222175033,67.16161744,117.96,117.92,8.4801]
["bitfinex","SOLUSD",1744222175368,67.16161744,117.95,117.91,27.414672]
["bitfinex","SOLUSD",1744222175568,67.16161744,117.94,117.89,8.4824]
["bitfinex","SOLUSD",1744222175748,67.16161744,117.91,117.86,18.64964886]
["bitfinex","SOLUSD",1744222176068,67.16161744,117.93,117.89,18.64964886]
["bitfinex","SOLUSD",1744222176656,67.16161744,117.92,117.88,0.14216157]
["bitfinex","SOLUSD",1744222176861,67.16161744,117.93,117.89,18.79181043]
["bitfinex","SOLUSD",1744222177159,34.5067,117.97,117.9,0.14216157]
["bitfinex","SOLUSD",1744222177458,34.5067,117.97,117.9,67.30377901]
["bitfinex","SOLUSD",1744222177459,67.16161744,117.95,117.9,67.30377901]
["bitfinex","SOLUSD",1744222177664,0.03,117.97,117.94,0.14216157]
["bitfinex","SOLUSD",1744222177833,67.19161744,117.97,117.92,67.44594058]
["bitfinex","SOLUSD",1744222178033,67.19161744,117.97,117.94,18.933972]
["bitfinex","SOLUSD",1744222178257,0.03,117.97,117.94,18.933972]
["bitfinex","SOLUSD",1744222178473,0.03,117.97,117.94,86.09558944]
["bitfinex","SOLUSD",1744222178666,0.03,117.99,117.96,153.25720688]
["bitfinex","SOLUSD",1744222178873,0.03,117.99,117.98,27.409972]
["bitfinex","SOLUSD",1744222179080,0.03,117.99,117.98,94.57158944]
["bitfinex","SOLUSD",1744222179249,0.03,118.01,117.99,18.933972]
["bitfinex","SOLUSD",1744222179450,0.03,118.01,118.0,86.09558944]
["bitfinex","SOLUSD",1744222179646,0.03,118.02,117.99,0.28432314]
["bitfinex","SOLUSD",1744222179845,0.03,118.02,117.99,18.933972]
["bitfinex","SOLUSD",1744222180075,0.03,118.02,118.01,18.64964886]
["bitfinex","SOLUSD",1744222180275,0.03,118.02,118.01,18.933972]
["bitfinex","SOLUSD",1744222180475,0.03,118.07,118.02,0.28432314]
["bitfinex","SOLUSD",1744222180775,0.03,118.07,118.03,112.09558944]
["bitfinex","SOLUSD",1744222180970,0.03,118.07,118.03,120.56798944]
["bitfinex","SOLUSD",1744222182086,0.03,118.07,118.03,94.56798944]
["bitfinex","SOLUSD",1744222182272,67.19161744,118.07,118.03,18.64964886]
["bitfinex","SOLUSD",1744222182453,26.03,118.07,118.03,27.12204886]
["bitfinex","SOLUSD",1744222182652,26.03,118.07,118.03,94.56798944]
["bitfinex","SOLUSD",1744222183083,67.16161744,118.05,117.99,27.12484886]
["bitfinex","SOLUSD",1744222183256,67.16161744,118.05,118.01,18.64964886]
["bitfinex","SOLUSD",1744222183454,0.03,118.07,118.02,67.16161744]
["bitfinex","SOLUSD",1744222183654,67.19161744,118.07,118.02,67.16161744]
["bitfinex","SOLUSD",1744222183853,67.19161744,118.07,118.0,18.79181043]
["bitfinex","SOLUSD",1744222184059,0.03,118.07,118.03,85.95342787]
["bitfinex","SOLUSD",1744222184275,0.03,118.07,118.06,86.09558944]
["bitfinex","SOLUSD",1744222184950,0.03,118.07,118.05,75.63211744]
["bitfinex","SOLUSD",1744222185169,0.03,118.07,118.06,18.64964886]
["bitfinex","SOLUSD",1744222185677,0.03,118.07,118.06,86.09558944]
["bitfinex","SOLUSD",1744222185877,0.03,118.07,118.06,18.933972]
["bitfinex","SOLUSD",1744222186181,0.03,118.07,118.06,18.64964886]
["bitfinex","SOLUSD",1744222186479,0.03,118.07,118.05,75.63211744]
["bitfinex","SOLUSD",1744222186687,0.03,118.07,118.04,67.16161744]
["bitfinex","SOLUSD",1744222186977,0.03,118.07,118.05,18.64964886]
["bitfinex","SOLUSD",1744222187681,0.03,118.07,118.06,18.64964886]
["bitfinex","SOLUSD",1744222187858,0.03,118.07,118.06,18.933972]
["bitfinex","SOLUSD",1744222188056,0.03,118.07,118.04,0.28432314]
["bitfinex","SOLUSD",1744222188261,0.03,118.07,118.06,18.64964886]
["bitfinex","SOLUSD",1744222188876,0.03,118.07,118.05,67.16161744]
["bitfinex","SOLUSD",1744222189086,0.03,118.07,118.05,8.4706]
["bitfinex","SOLUSD",1744222189275,0.03,118.07,118.06,86.09558944]
["bitfinex","SOLUSD",1744222189474,0.0001,118.07,118.06,86.09558944]
["bitfinex","SOLUSD",1744222189878,0.03,118.14,118.08,134.60755802]
["bitfinex","SOLUSD",1744222190177,0.03,118.14,118.12,18.64964886]
["bitfinex","SOLUSD",1744222190377,0.03,118.14,118.13,0.28432314]
["bitfinex","SOLUSD",1744222190562,0.03,118.14,118.13,18.64964886]
["bitfinex","SOLUSD",1744222190874,12.6427,118.27,118.16,0.5]
["bitfinex","SOLUSD",1744222190875,67.16161744,118.19,118.16,0.5]
["bitfinex","SOLUSD",1744222191083,12.6427,118.27,118.15,0.5]
["bitfinex","SOLUSD",1744222191281,67.16161744,118.18,118.15,0.5]
["bitfinex","SOLUSD",1744222191460,26.0,118.17,118.13,19.14964886]
["bitfinex","SOLUSD",1744222191656,26.0,118.17,118.16,0.5]
["bitfinex","SOLUSD",1744222191962,67.16161744,118.23,118.2,0.5]
["bitfinex","SOLUSD",1744222192155,67.16161744,118.22,118.2,0.5]
["bitfinex","SOLUSD",1744222192372,26.0,118.21,118.2,0.5]
["bitfinex","SOLUSD",1744222192555,26.0,118.21,118.19,0.5]
["bitfinex","SOLUSD",1744222192556,26.0,118.2,118.19,0.5]
["bitfinex","SOLUSD",1744222192754,67.16161744,118.24,118.2,19.14964886]
["bitfinex","SOLUSD",1744222192980,21.1645,118.29,118.21,0.5]
["bitfinex","SOLUSD",1744222193175,67.16161744,118.26,118.22,0.5]
["bitfinex","SOLUSD",1744222193372,67.16161744,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744222193972,29.6182,118.29,118.22,0.5]
["bitfinex","SOLUSD",1744222194282,67.16161744,118.24,118.2,0.5]
["bitfinex","SOLUSD",1744222194460,67.16161744,118.24,118.21,18.64964886]
["bitfinex","SOLUSD",1744222194660,26.0,118.24,118.21,19.14964886]
["bitfinex","SOLUSD",1744222194884,26.0,118.2,118.18,0.5]
["bitfinex","SOLUSD",1744222195072,26.0,118.19,118.18,0.5]
["bitfinex","SOLUSD",1744222195280,26.0,118.19,118.15,18.64964886]
["bitfinex","SOLUSD",1744222195587,67.16161744,118.19,118.18,0.5]
["bitfinex","SOLUSD",1744222195791,67.16161744,118.2,118.18,0.5]
["bitfinex","SOLUSD",1744222195967,67.16161744,118.21,118.2,0.5]
["bitfinex","SOLUSD",1744222196372,26.0,118.22,118.17,0.5]
["bitfinex","SOLUSD",1744222196774,67.16161744,118.2,118.19,0.5]
["bitfinex","SOLUSD",1744222197084,67.16161744,118.2,118.17,0.5]
["bitfinex","SOLUSD",1744222197281,26.0,118.23,118.19,0.5]
["bitfinex","SOLUSD",1744222197463,93.16161744,118.22,118.2,0.5]
["bitfinex","SOLUSD",1744222197863,67.16161744,118.21,118.18,19.14964886]
["bitfinex","SOLUSD",1744222198167,67.16161744,118.21,118.19,0.5]
["bitfinex","SOLUSD",1744222198758,26.0,118.22,118.19,0.5]
["bitfinex","SOLUSD",1744222198959,67.16161744,118.2,118.18,0.5]
["bitfinex","SOLUSD",1744222199168,67.16161744,118.19,118.17,0.5]
["bitfinex","SOLUSD",1744222199462,67.16161744,118.18,118.17,0.5]
["bitfinex","SOLUSD",1744222199662,67.16161744,118.18,118.15,0.5]
["bitfinex","SOLUSD",1744222199878,67.16161744,118.16,118.14,0.5]
["bitfinex","SOLUSD",1744222200272,26.0,118.16,118.1,0.5]
["bitfinex","SOLUSD",1744222200472,67.16161744,118.16,118.14,0.5]
["bitfinex","SOLUSD",1744222200677,26.0,118.17,118.14,18.64964886]
["bitfinex","SOLUSD",1744222200882,26.0,118.17,118.14,0.5]
["bitfinex","SOLUSD",1744222201194,67.16161744,118.26,118.19,0.5]
["bitfinex","SOLUSD",1744222201391,21.1367,118.28,118.21,0.5]
["bitfinex","SOLUSD",1744222201392,67.16161744,118.24,118.21,0.5]
["bitfinex","SOLUSD",1744222201587,21.1367,118.28,118.21,0.5]
["bitfinex","SOLUSD",1744222201588,0.03,118.29,118.23,0.5]
["bitfinex","SOLUSD",1744222201781,0.03,118.29,118.26,0.5]
["bitfinex","SOLUSD",1744222201782,67.19161744,118.29,118.26,0.5]
["bitfinex","SOLUSD",1744222201981,0.03,118.29,118.28,19.433972]
["bitfinex","SOLUSD",1744222202166,0.03,118.29,118.28,0.5]
["bitfinex","SOLUSD",1744222202364,67.19161744,118.29,118.25,0.5]
["bitfinex","SOLUSD",1744222202599,134.32323488,118.26,118.21,0.5]
["bitfinex","SOLUSD",1744222202890,23.76719261,118.24,118.23,0.5]
["bitfinex","SOLUSD",1744222203062,90.92881005,118.24,118.2,8.60186157]
["bitfinex","SOLUSD",1744222203258,67.16161744,118.22,118.19,0.5]
["bitfinex","SOLUSD",1744222203459,53.36799261,118.24,118.16,8.963]
["bitfinex","SOLUSD",1744222203661,67.16161744,118.18,118.15,0.5]
["bitfinex","SOLUSD",1744222203887,32.22459261,118.24,118.18,0.5]
["bitfinex","SOLUSD",1744222204073,67.16161744,118.2,118.19,0.5]
["bitfinex","SOLUSD",1744222204275,32.22459261,118.24,118.19,0.5]
["bitfinex","SOLUSD",1744222204588,0.03,118.29,118.22,0.5]
["bitfinex","SOLUSD",1744222204889,0.03,118.29,118.17,0.28432314]
["bitfinex","SOLUSD",1744222204890,67.16161744,118.23,118.2,0.5]
["bitfinex","SOLUSD",1744222205079,67.16161744,118.21,118.19,0.5]
["bitfinex","SOLUSD",1744222205290,0.03,118.29,118.22,0.5]
["bitfinex","SOLUSD",1744222205493,67.16161744,118.25,118.22,0.5]
["bitfinex","SOLUSD",1744222205804,67.16161744,118.23,118.2,0.5]
["bitfinex","SOLUSD",1744222206089,8.4545,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744222206294,67.16161744,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744222206502,0.03,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744222206800,67.19161744,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744222206971,26.0,118.27,118.26,0.5]
["bitfinex","SOLUSD",1744222207168,0.03,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744222207366,0.03,118.28,118.27,19.433972]
["bitfinex","SOLUSD",1744222207584,0.03,118.28,118.27,86.59558944]
["bitfinex","SOLUSD",1744222207784,0.03,118.36,118.27,86.59558944]
["bitfinex","SOLUSD",1744222207975,67.16161744,118.34,118.32,0.5]
["bitfinex","SOLUSD",1744222208179,8.4788,118.36,118.3,0.5]
["bitfinex","SOLUSD",1744222208378,67.16161744,118.34,118.3,0.5]
["bitfinex","SOLUSD",1744222208586,8.4788,118.36,118.3,18.64964886]
["bitfinex","SOLUSD",1744222208777,67.16161744,118.31,118.29,0.5]
["bitfinex","SOLUSD",1744222209170,75.61481744,118.3,118.25,238.14]
["bitfinex","SOLUSD",1744222209380,67.16161744,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744222209702,67.16161744,118.26,118.23,18.64964886]
["bitfinex","SOLUSD",1744222209703,29.5832,118.31,118.25,19.14964886]
["bitfinex","SOLUSD",1744222209883,67.16161744,118.27,118.25,19.14964886]
["bitfinex","SOLUSD",1744222210087,0.03,118.36,118.29,0.5]
["bitfinex","SOLUSD",1744222210274,0.03,118.36,118.22,3.701]
["bitfinex","SOLUSD",1744222210275,67.16161744,118.3,118.28,0.5]
["bitfinex","SOLUSD",1744222210478,67.16161744,118.29,118.28,0.5]
["bitfinex","SOLUSD",1744222210678,29.5736,118.35,118.28,0.5]
["bitfinex","SOLUSD",1744222210869,67.16161744,118.29,118.2,0.5]
["bitfinex","SOLUSD",1744222211067,26.0,118.29,118.24,0.5]
["bitfinex","SOLUSD",1744222211295,67.16161744,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744222211478,67.16161744,118.26,118.23,0.5]
["bitfinex","SOLUSD",1744222211793,26.0,118.28,118.27,0.5]
["bitfinex","SOLUSD",1744222211978,8.4495,118.35,118.3,0.5]
["bitfinex","SOLUSD",1744222212178,67.16161744,118.31,118.3,0.5]
["bitfinex","SOLUSD",1744222212572,0.03,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744222212791,67.16161744,118.35,118.34,0.5]
["bitfinex","SOLUSD",1744222212997,67.16161744,118.35,118.32,0.5]
["bitfinex","SOLUSD",1744222213181,26.0,118.3,118.27,18.933972]
["bitfinex","SOLUSD",1744222213374,67.16161744,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744222213700,8.4516,118.32,118.28,0.5]
["bitfinex","SOLUSD",1744222213902,67.16161744,118.29,118.28,0.5]
["bitfinex","SOLUSD",1744222214377,67.16161744,118.29,118.27,0.5]
["bitfinex","SOLUSD",1744222214578,75.61321744,118.32,118.27,0.5]
["bitfinex","SOLUSD",1744222214801,67.16161744,118.29,118.28,0.5]
["bitfinex","SOLUSD",1744222215378,26.0,118.31,118.28,0.5]
["bitfinex","SOLUSD",1744222215586,67.16161744,118.3,118.29,0.5]
["bitfinex","SOLUSD",1744222215786,67.16161744,118.33,118.31,0.5]
["bitfinex","SOLUSD",1744222215992,134.32323488,118.32,118.27,0.5]
["bitfinex","SOLUSD",1744222216309,160.32323488,118.28,118.2,3.6331]
["bitfinex","SOLUSD",1744222216506,67.16161744,118.21,118.14,3.8057]
["bitfinex","SOLUSD",1744222216683,0.5,118.29,118.14,3.8057]
["bitfinex","SOLUSD",1744222216684,26.0,118.29,118.17,67.16161744]
["bitfinex","SOLUSD",1744222216881,67.16161744,118.26,118.14,71.46731744]
["bitfinex","SOLUSD",1744222217103,67.16161744,118.21,118.14,3.8057]
["bitfinex","SOLUSD",1744222217303,67.16161744,118.21,118.16,67.16161744]
["bitfinex","SOLUSD",1744222217615,67.16161744,118.25,118.2,0.28432314]
["bitfinex","SOLUSD",1744222217788,67.16161744,118.22,118.17,18.64964886]
["bitfinex","SOLUSD",1744222218117,67.16161744,118.22,118.15,29.623]
["bitfinex","SOLUSD",1744222218282,67.16161744,118.19,118.14,12.27]
["bitfinex","SOLUSD",1744222218485,67.16161744,118.15,118.12,8.4656]
["bitfinex","SOLUSD",1744222218678,26.0,118.17,118.1,8.4674]
["bitfinex","SOLUSD",1744222218901,26.0,118.17,118.09,8.5308]
["bitfinex","SOLUSD",1744222219117,67.16161744,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222219283,142.79063488,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222219614,75.62901744,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222220108,142.79063488,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222220514,67.16161744,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222220807,67.16161744,118.15,118.09,0.063]
["bitfinex","SOLUSD",1744222221022,21.1488,118.21,118.11,85.8112663]
["bitfinex","SOLUSD",1744222221315,8.4586,118.23,118.16,0.28432314]
["bitfinex","SOLUSD",1744222221484,67.16161744,118.2,118.12,86.09558944]
["bitfinex","SOLUSD",1744222221693,67.16161744,118.16,118.12,18.933972]
["bitfinex","SOLUSD",1744222222091,67.16161744,118.16,118.13,18.64964886]
["bitfinex","SOLUSD",1744222222292,67.16161744,118.16,118.12,0.28432314]
["bitfinex","SOLUSD",1744222222496,67.16161744,118.18,118.12,67.44594058]
["bitfinex","SOLUSD",1744222222703,67.16161744,118.2,118.12,67.44594058]
["bitfinex","SOLUSD",1744222222907,29.6038,118.23,118.13,85.8112663]
["bitfinex","SOLUSD",1744222223117,67.16161744,118.18,118.15,0.28432314]
["bitfinex","SOLUSD",1744222223317,67.16161744,118.19,118.17,0.28432314]
["bitfinex","SOLUSD",1744222223616,88.30301744,118.26,118.13,18.933972]
["bitfinex","SOLUSD",1744222223617,67.16161744,118.18,118.13,18.933972]
["bitfinex","SOLUSD",1744222223790,8.4566,118.25,118.16,18.64964886]
["bitfinex","SOLUSD",1744222224116,67.16161744,118.24,118.18,67.16161744]
["bitfinex","SOLUSD",1744222224323,8.4553,118.27,118.17,0.28432314]
["bitfinex","SOLUSD",1744222224626,26.0,118.23,118.17,0.28432314]
["bitfinex","SOLUSD",1744222224914,67.16161744,118.23,118.18,67.16161744]
["bitfinex","SOLUSD",1744222225089,67.16161744,118.2,118.16,0.28432314]
["bitfinex","SOLUSD",1744222225286,67.16161744,118.17,118.14,8.4642]
["bitfinex","SOLUSD",1744222225499,67.16161744,118.16,118.12,8.4659]
["bitfinex","SOLUSD",1744222225708,67.16161744,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1744222226106,8.461,118.19,118.11,8.4665]
["bitfinex","SOLUSD",1744222226307,8.4599,118.21,118.12,86.09558944]
["bitfinex","SOLUSD",1744222226494,67.16161744,118.18,118.12,18.933972]
["bitfinex","SOLUSD",1744222226819,67.16161744,118.14,118.1,8.4671]
["bitfinex","SOLUSD",1744222226987,67.16161744,118.13,118.1,8.4671]
["bitfinex","SOLUSD",1744222227512,67.16161744,118.15,118.11,27.11604886]
["bitfinex","SOLUSD",1744222227711,67.16161744,118.15,118.12,0.28432314]
["bitfinex","SOLUSD",1744222227903,67.16161744,118.17,118.12,0.28432314]
["bitfinex","SOLUSD",1744222228106,67.16161744,118.16,118.12,0.14216157]
["bitfinex","SOLUSD",1744222228421,12.4658,118.28,118.16,18.64964886]
["bitfinex","SOLUSD",1744222228584,8.4523,118.31,118.24,0.14216157]
["bitfinex","SOLUSD",1744222228785,67.16161744,118.29,118.25,18.79181043]
["bitfinex","SOLUSD",1744222229107,67.16161744,118.26,118.2,0.14216157]
["bitfinex","SOLUSD",1744222229412,67.16161744,118.23,118.2,0.14216157]
["bitfinex","SOLUSD",1744222229724,67.16161744,118.21,118.18,4.18059935]
["bitfinex","SOLUSD",1744222229910,26.0,118.22,118.18,4.18059935]
["bitfinex","SOLUSD",1744222230120,26.0,118.22,118.15,18.79181043]
["bitfinex","SOLUSD",1744222230295,67.16161744,118.2,118.15,18.79181043]
["bitfinex","SOLUSD",1744222230610,67.16161744,118.2,118.13,18.64964886]
["bitfinex","SOLUSD",1744222230611,67.16161744,118.17,118.13,18.64964886]
["bitfinex","SOLUSD",1744222231007,134.32323488,118.14,118.09,0.063]
["bitfinex","SOLUSD",1744222231205,67.16161744,118.2,118.11,67.16161744]
["bitfinex","SOLUSD",1744222231400,26.0,118.2,118.15,75.62541744]
["bitfinex","SOLUSD",1744222231607,67.16161744,118.26,118.18,18.933972]
["bitfinex","SOLUSD",1744222231608,67.16161744,118.23,118.18,18.933972]
["bitfinex","SOLUSD",1744222232011,67.16161744,118.19,118.14,27.398272]
["bitfinex","SOLUSD",1744222232322,26.0,118.22,118.14,94.55988944]
["bitfinex","SOLUSD",1744222232620,8.4559,118.26,118.19,18.933972]
["bitfinex","SOLUSD",1744222232823,67.16161744,118.22,118.14,96.78721744]
["bitfinex","SOLUSD",1744222232994,67.16161744,118.22,118.17,18.933972]
["bitfinex","SOLUSD",1744222233204,67.16161744,118.21,118.16,18.933972]
["bitfinex","SOLUSD",1744222233400,67.16161744,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1744222233704,67.16161744,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744222234007,67.16161744,118.23,118.18,67.44594058]
["bitfinex","SOLUSD",1744222234219,0.5,118.31,118.17,3.6589]
["bitfinex","SOLUSD",1744222234424,29.5832,118.31,118.21,18.933972]
["bitfinex","SOLUSD",1744222234598,67.16161744,118.25,118.17,3.6589]
["bitfinex","SOLUSD",1744222234796,67.16161744,118.23,118.17,3.6589]
["bitfinex","SOLUSD",1744222235000,67.16161744,118.26,118.17,3.6589]
["bitfinex","SOLUSD",1744222235217,67.16161744,118.21,118.17,3.6589]
["bitfinex","SOLUSD",1744222235416,67.16161744,118.18,118.13,8.4652]
["bitfinex","SOLUSD",1744222235622,67.16161744,118.16,118.12,3.6003]
["bitfinex","SOLUSD",1744222235922,67.16161744,118.13,118.09,0.063]
["bitfinex","SOLUSD",1744222236107,67.16161744,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744222236312,67.16161744,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744222236518,8.4613,118.19,118.1,67.16161744]
["bitfinex","SOLUSD",1744222236823,26.0,118.16,118.11,85.95342787]
["bitfinex","SOLUSD",1744222237024,8.4613,118.19,118.12,67.30377901]
["bitfinex","SOLUSD",1744222237326,26.0,118.17,118.12,0.14216157]
["bitfinex","SOLUSD",1744222237502,67.16161744,118.26,118.16,67.16161744]
["bitfinex","SOLUSD",1744222237704,8.4545,118.28,118.16,0.28432314]
["bitfinex","SOLUSD",1744222238200,67.16161744,118.24,118.19,67.16161744]
["bitfinex","SOLUSD",1744222238506,67.16161744,118.2,118.17,18.933972]
["bitfinex","SOLUSD",1744222238812,67.16161744,118.21,118.17,18.933972]
["bitfinex","SOLUSD",1744222239008,67.16161744,118.21,118.16,3.5837]
["bitfinex","SOLUSD",1744222239009,67.16161744,118.22,118.16,70.74531744]
["bitfinex","SOLUSD",1744222239211,67.16161744,118.21,118.16,3.5837]
["bitfinex","SOLUSD",1744222239426,67.16161744,118.21,118.17,18.933972]
["bitfinex","SOLUSD",1744222239736,21.1363,118.28,118.19,67.16161744]
["bitfinex","SOLUSD",1744222239908,67.16161744,118.23,118.18,0.28432314]
["bitfinex","SOLUSD",1744222240220,67.16161744,118.26,118.16,12.0466]
["bitfinex","SOLUSD",1744222240221,67.16161744,118.2,118.16,12.0466]
["bitfinex","SOLUSD",1744222240424,67.16161744,118.2,118.16,8.4629]
["bitfinex","SOLUSD",1744222241123,67.16161744,118.22,118.17,18.933972]
["bitfinex","SOLUSD",1744222241426,67.16161744,118.24,118.19,67.16161744]
["bitfinex","SOLUSD",1744222241724,67.16161744,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1744222241921,67.16161744,118.25,118.22,18.933972]
["bitfinex","SOLUSD",1744222242250,0.03,118.28,118.23,67.16161744]
["bitfinex","SOLUSD",1744222242406,0.03,118.28,118.26,0.28432314]
["bitfinex","SOLUSD",1744222242731,0.03,118.28,118.26,18.933972]
["bitfinex","SOLUSD",1744222243031,0.03,118.37,118.27,86.09558944]
["bitfinex","SOLUSD",1744222243032,67.19161744,118.36,118.27,86.09558944]
["bitfinex","SOLUSD",1744222243203,67.16161744,118.35,118.28,18.933972]
["bitfinex","SOLUSD",1744222243519,0.03,118.36,118.31,67.16161744]
["bitfinex","SOLUSD",1744222243714,0.03,118.36,118.31,0.14216157]
["bitfinex","SOLUSD",1744222244130,0.03,118.36,118.34,85.8112663]
["bitfinex","SOLUSD",1744222244312,0.03,118.36,118.33,18.933972]
["bitfinex","SOLUSD",1744222244836,0.03,118.36,118.28,8.73852314]
["bitfinex","SOLUSD",1744222244837,67.16161744,118.34,118.28,8.73852314]
["bitfinex","SOLUSD",1744222245125,67.16161744,118.29,118.25,8.4566]
["bitfinex","SOLUSD",1744222245322,67.16161744,118.29,118.24,323.3912663]
["bitfinex","SOLUSD",1744222245323,67.16161744,118.27,118.24,264.68684886]
["bitfinex","SOLUSD",1744222245634,26.0,118.34,118.26,67.16161744]
["bitfinex","SOLUSD",1744222245807,67.16161744,118.32,118.27,18.64964886]
["bitfinex","SOLUSD",1744222246008,67.16161744,118.3,118.25,18.64964886]
["bitfinex","SOLUSD",1744222246333,27.383672,118.35,118.26,0.28432314]
["bitfinex","SOLUSD",1744222246518,67.16161744,118.32,118.28,18.64964886]
["bitfinex","SOLUSD",1744222247124,0.03,118.36,118.28,18.64964886]
["bitfinex","SOLUSD",1744222247335,8.4789,118.36,118.29,67.44594058]
["bitfinex","SOLUSD",1744222247636,0.03,118.36,118.34,75.61181744]
["bitfinex","SOLUSD",1744222247840,0.03,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1744222248015,0.03,118.36,118.35,18.933972]
["bitfinex","SOLUSD",1744222248221,0.03,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1744222248834,0.03,118.36,118.35,18.933972]
["bitfinex","SOLUSD",1744222249031,0.03,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1744222249534,0.03,118.37,118.35,86.09558944]
["bitfinex","SOLUSD",1744222249755,0.03,118.41,118.37,44.933972]
["bitfinex","SOLUSD",1744222250034,0.03,118.41,118.4,86.09558944]
["bitfinex","SOLUSD",1744222250215,0.03,118.41,118.4,44.933972]
["bitfinex","SOLUSD",1744222250527,0.03,118.41,118.37,26.0]
["bitfinex","SOLUSD",1744222250728,67.19161744,118.41,118.36,67.16161744]
["bitfinex","SOLUSD",1744222251032,0.03,118.41,118.36,67.44594058]
["bitfinex","SOLUSD",1744222251224,0.03,118.41,118.38,0.28432314]
["bitfinex","SOLUSD",1744222251525,0.03,118.41,118.38,8.73122314]
["bitfinex","SOLUSD",1744222252245,67.19161744,118.41,118.38,8.4469]
["bitfinex","SOLUSD",1744222252441,0.03,118.41,118.39,18.933972]
["bitfinex","SOLUSD",1744222252736,67.16161744,118.4,118.37,8.4479]
["bitfinex","SOLUSD",1744222252930,67.19161744,118.41,118.38,18.64964886]
["bitfinex","SOLUSD",1744222253234,0.03,118.41,118.37,8.59006157]
["bitfinex","SOLUSD",1744222253441,0.03,118.41,118.37,75.75167901]
["bitfinex","SOLUSD",1744222253638,0.03,118.41,118.37,8.59006157]
["bitfinex","SOLUSD",1744222253940,0.03,118.41,118.38,18.79181043]
["bitfinex","SOLUSD",1744222254235,67.19161744,118.41,118.37,29.5681]
["bitfinex","SOLUSD",1744222254539,67.16161744,118.38,118.34,27.09964886]
["bitfinex","SOLUSD",1744222254713,67.16161744,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1744222254917,67.16161744,118.35,118.32,8.4516]
["bitfinex","SOLUSD",1744222255113,67.16161744,118.38,118.31,16.2725]
["bitfinex","SOLUSD",1744222255322,67.16161744,118.34,118.31,3.718]
["bitfinex","SOLUSD",1744222255639,67.16161744,118.34,118.3,245.9728]
["bitfinex","SOLUSD",1744222255832,67.16161744,118.33,118.3,237.52]
["bitfinex","SOLUSD",1744222256914,67.16161744,118.32,118.3,237.52]
["bitfinex","SOLUSD",1744222257118,26.0,118.34,118.3,237.52]
["bitfinex","SOLUSD",1744222257618,67.16161744,118.31,118.3,237.52]
["bitfinex","SOLUSD",1744222258040,67.16161744,118.31,118.26,3.4486]
["bitfinex","SOLUSD",1744222258222,34.4504,118.34,118.27,18.64964886]
["bitfinex","SOLUSD",1744222258421,67.16161744,118.3,118.27,18.64964886]
["bitfinex","SOLUSD",1744222258638,34.4504,118.34,118.27,18.64964886]
["bitfinex","SOLUSD",1744222258950,26.0,118.34,118.28,0.28432314]
["bitfinex","SOLUSD",1744222259244,8.448,118.37,118.3,67.16161744]
["bitfinex","SOLUSD",1744222259440,67.16161744,118.36,118.31,18.933972]
["bitfinex","SOLUSD",1744222259645,67.16161744,118.36,118.31,86.09558944]
["bitfinex","SOLUSD",1744222259939,67.16161744,118.36,118.32,18.64964886]
["bitfinex","SOLUSD",1744222260139,8.448,118.37,118.32,18.64964886]
["bitfinex","SOLUSD",1744222260525,67.16161744,118.35,118.31,0.28432314]
["bitfinex","SOLUSD",1744222260836,67.16161744,118.33,118.28,67.44594058]
["bitfinex","SOLUSD",1744222261016,67.16161744,118.33,118.28,0.28432314]
["bitfinex","SOLUSD",1744222261218,67.16161744,118.32,118.27,94.2664663]
["bitfinex","SOLUSD",1744222261526,26.0,118.34,118.27,94.2664663]
["bitfinex","SOLUSD",1744222261941,8.4496,118.35,118.27,94.2664663]
["bitfinex","SOLUSD",1744222262229,8.448,118.37,118.3,0.28432314]
["bitfinex","SOLUSD",1744222262421,8.4459,118.4,118.32,18.933972]
["bitfinex","SOLUSD",1744222262618,0.03,118.41,118.36,18.64964886]
["bitfinex","SOLUSD",1744222262825,0.03,118.41,118.37,0.28432314]
["bitfinex","SOLUSD",1744222263025,67.16161744,118.4,118.36,0.28432314]
["bitfinex","SOLUSD",1744222263235,8.4754,118.41,118.36,0.28432314]
["bitfinex","SOLUSD",1744222263448,67.16161744,118.39,118.36,0.28432314]
["bitfinex","SOLUSD",1744222263817,8.4756,118.41,118.33,29.5782]
["bitfinex","SOLUSD",1744222264038,8.4756,118.41,118.34,18.933972]
["bitfinex","SOLUSD",1744222264245,67.16161744,118.38,118.34,18.933972]
["bitfinex","SOLUSD",1744222264775,67.16161744,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1744222264923,0.03,118.38,118.37,0.28432314]
["bitfinex","SOLUSD",1744222265243,0.03,118.38,118.37,86.09558944]
["bitfinex","SOLUSD",1744222265452,0.03,118.41,118.38,18.64964886]
["bitfinex","SOLUSD",1744222265656,0.03,118.41,118.37,0.28432314]
["bitfinex","SOLUSD",1744222265823,0.03,118.41,118.38,0.14216157]
["bitfinex","SOLUSD",1744222266025,0.03,118.41,118.4,18.933972]
["bitfinex","SOLUSD",1744222266523,67.19161744,118.41,118.37,27.09764886]
["bitfinex","SOLUSD",1744222266723,0.03,118.41,118.38,18.933972]
["bitfinex","SOLUSD",1744222267027,0.03,118.41,118.4,86.09558944]
["bitfinex","SOLUSD",1744222267353,0.0001,118.41,118.4,86.09558944]
["bitfinex","SOLUSD",1744222267924,0.0001,118.41,118.4,34.73022314]
["bitfinex","SOLUSD",1744222268233,0.0001,118.41,118.4,120.54148944]
["bitfinex","SOLUSD",1744222268430,0.03,118.43,118.42,0.28432314]
["bitfinex","SOLUSD",1744222268734,0.03,118.43,118.42,86.09558944]
["bitfinex","SOLUSD",1744222269819,0.03,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1744222270146,0.03,118.43,118.41,18.933972]
["bitfinex","SOLUSD",1744222270541,0.03,118.43,118.41,86.09558944]
["bitfinex","SOLUSD",1744222270934,0.03,118.43,118.42,67.16161744]
["bitfinex","SOLUSD",1744222271245,0.03,118.43,118.41,67.16161744]
["bitfinex","SOLUSD",1744222271451,0.03,118.43,118.42,86.09558944]
["bitfinex","SOLUSD",1744222271656,0.03,118.45,118.44,44.79181043]
["bitfinex","SOLUSD",1744222271825,0.03,118.45,118.44,112.09558944]
["bitfinex","SOLUSD",1744222272025,0.03,118.45,118.44,120.53858944]
["bitfinex","SOLUSD",1744222273156,0.03,118.45,118.44,187.70020688]
["bitfinex","SOLUSD",1744222273360,0.03,118.45,118.44,27.23481043]
["bitfinex","SOLUSD",1744222273568,67.19161744,118.45,118.43,237.12]
["bitfinex","SOLUSD",1744222273724,0.03,118.45,118.4,67.16161744]
["bitfinex","SOLUSD",1744222274047,67.19161744,118.45,118.4,67.16161744]
["bitfinex","SOLUSD",1744222274353,67.19161744,118.45,118.41,18.64964886]
["bitfinex","SOLUSD",1744222274560,67.16161744,118.44,118.39,67.16161744]
["bitfinex","SOLUSD",1744222274855,67.16161744,118.44,118.38,75.60891744]
["bitfinex","SOLUSD",1744222275145,67.16161744,118.41,118.37,8.4478]
["bitfinex","SOLUSD",1744222275351,67.16161744,118.38,118.35,245.5692]
["bitfinex","SOLUSD",1744222275556,26.0,118.41,118.35,245.5692]
["bitfinex","SOLUSD",1744222275849,67.16161744,118.38,118.35,237.12]
["bitfinex","SOLUSD",1744222276055,26.0,118.41,118.35,304.28161744]
["bitfinex","SOLUSD",1744222276258,26.0,118.43,118.36,18.933972]
["bitfinex","SOLUSD",1744222276443,26.0,118.43,118.38,18.933972]
["bitfinex","SOLUSD",1744222276629,67.16161744,118.42,118.38,18.933972]
["bitfinex","SOLUSD",1744222276957,0.03,118.45,118.41,67.16161744]
["bitfinex","SOLUSD",1744222277134,0.03,118.45,118.44,18.933972]
["bitfinex","SOLUSD",1744222277336,0.03,118.45,118.43,8.4438]
["bitfinex","SOLUSD",1744222277529,67.19161744,118.45,118.4,8.4453]
["bitfinex","SOLUSD",1744222277753,67.19161744,118.45,118.41,18.64964886]
["bitfinex","SOLUSD",1744222278058,0.03,118.45,118.42,0.28432314]
["bitfinex","SOLUSD",1744222278356,67.19161744,118.45,118.41,18.64964886]
["bitfinex","SOLUSD",1744222278538,0.03,118.45,118.42,0.28432314]
["bitfinex","SOLUSD",1744222278741,0.03,118.45,118.43,18.64964886]
["bitfinex","SOLUSD",1744222278933,0.03,118.45,118.42,67.16161744]
["bitfinex","SOLUSD",1744222279135,0.03,118.45,118.43,18.64964886]
["bitfinex","SOLUSD",1744222279538,67.16161744,118.44,118.41,18.933972]
["bitfinex","SOLUSD",1744222279742,67.16161744,118.44,118.39,8.4464]
["bitfinex","SOLUSD",1744222279929,0.03,118.45,118.38,8.4472]
["bitfinex","SOLUSD",1744222280127,0.03,118.45,118.39,85.8112663]
["bitfinex","SOLUSD",1744222280357,67.16161744,118.44,118.39,18.64964886]
["bitfinex","SOLUSD",1744222280532,26.0,118.46,118.38,8.4473]
["bitfinex","SOLUSD",1744222280854,26.0,118.46,118.38,67.16161744]
["bitfinex","SOLUSD",1744222281059,67.16161744,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1744222281240,67.16161744,118.44,118.4,27.09554886]
["bitfinex","SOLUSD",1744222281438,26.0,118.47,118.41,0.28432314]
["bitfinex","SOLUSD",1744222281738,26.0,118.46,118.41,0.28432314]
["bitfinex","SOLUSD",1744222281940,67.16161744,118.45,118.41,0.28432314]
["bitfinex","SOLUSD",1744222282444,8.4395,118.49,118.41,0.28432314]
["bitfinex","SOLUSD",1744222282630,67.16161744,118.46,118.41,0.28432314]
["bitfinex","SOLUSD",1744222282827,8.4395,118.49,118.41,67.44594058]
["bitfinex","SOLUSD",1744222283064,67.16161744,118.46,118.41,67.44594058]
["bitfinex","SOLUSD",1744222283362,67.16161744,118.46,118.43,18.933972]
["bitfinex","SOLUSD",1744222283656,67.16161744,118.46,118.42,18.933972]
["bitfinex","SOLUSD",1744222283857,67.16161744,118.45,118.42,18.933972]
["bitfinex","SOLUSD",1744222284465,67.16161744,118.47,118.42,86.09558944]
["bitfinex","SOLUSD",1744222284777,75.60051744,118.5,118.42,86.09558944]
["bitfinex","SOLUSD",1744222284932,67.16161744,118.47,118.42,18.933972]
["bitfinex","SOLUSD",1744222285132,67.16161744,118.46,118.42,18.933972]
["bitfinex","SOLUSD",1744222285338,24.80162136,118.57,118.44,18.933972]
["bitfinex","SOLUSD",1744222285537,67.16161744,118.47,118.44,18.933972]
["bitfinex","SOLUSD",1744222285754,67.16161744,118.47,118.44,0.28432314]
["bitfinex","SOLUSD",1744222285952,67.16161744,118.5,118.44,0.28432314]
["bitfinex","SOLUSD",1744222285953,67.16161744,118.46,118.44,18.933972]
["bitfinex","SOLUSD",1744222286262,67.16161744,118.49,118.44,86.09558944]
["bitfinex","SOLUSD",1744222286443,8.4352,118.55,118.46,18.933972]
["bitfinex","SOLUSD",1744222286636,67.16161744,118.5,118.46,0.28432314]
["bitfinex","SOLUSD",1744222286836,67.16161744,118.49,118.46,0.28432314]
["bitfinex","SOLUSD",1744222287283,29.5233,118.55,118.46,0.28432314]
["bitfinex","SOLUSD",1744222287462,67.16161744,118.49,118.46,0.28432314]
["bitfinex","SOLUSD",1744222287762,67.16161744,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744222288161,26.0,118.52,118.45,0.28432314]
["bitfinex","SOLUSD",1744222288356,67.16161744,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1744222288663,67.16161744,118.45,118.41,245.5649]
["bitfinex","SOLUSD",1744222288872,26.0,118.47,118.42,18.64964886]
["bitfinex","SOLUSD",1744222289059,26.0,118.47,118.42,0.28432314]
["bitfinex","SOLUSD",1744222289242,67.16161744,118.44,118.41,237.12]
["bitfinex","SOLUSD",1744222289640,67.16161744,118.45,118.42,18.933972]
["bitfinex","SOLUSD",1744222289840,67.16161744,118.44,118.42,18.64964886]
["bitfinex","SOLUSD",1744222290458,8.4414,118.47,118.42,18.64964886]
["bitfinex","SOLUSD",1744222290765,67.16161744,118.5,118.43,0.28432314]
["bitfinex","SOLUSD",1744222291073,8.4359,118.54,118.45,0.28432314]
["bitfinex","SOLUSD",1744222291277,67.16161744,118.5,118.46,8.4416]
["bitfinex","SOLUSD",1744222291449,67.16161744,118.47,118.42,18.64964886]
["bitfinex","SOLUSD",1744222291650,26.0,118.47,118.42,18.64964886]
["bitfinex","SOLUSD",1744222291857,26.0,118.47,118.41,237.12]
["bitfinex","SOLUSD",1744222291858,67.16161744,118.44,118.41,27.09484886]
["bitfinex","SOLUSD",1744222292251,67.16161744,118.44,118.37,18.64964886]
["bitfinex","SOLUSD",1744222292252,67.16161744,118.42,118.37,18.64964886]
["bitfinex","SOLUSD",1744222292573,67.16161744,118.42,118.38,0.28432314]
["bitfinex","SOLUSD",1744222292870,67.16161744,118.4,118.37,8.448]
["bitfinex","SOLUSD",1744222293070,67.16161744,118.41,118.38,18.933972]
["bitfinex","SOLUSD",1744222293464,67.16161744,118.41,118.38,27.380772]
["bitfinex","SOLUSD",1744222293658,67.16161744,118.42,118.38,27.380772]
["bitfinex","SOLUSD",1744222294159,67.16161744,118.41,118.38,27.09644886]
["bitfinex","SOLUSD",1744222294364,67.16161744,118.41,118.39,0.28432314]
["bitfinex","SOLUSD",1744222294570,8.4418,118.46,118.39,0.28432314]
["bitfinex","SOLUSD",1744222294784,67.16161744,118.42,118.39,0.28432314]
["bitfinex","SOLUSD",1744222295081,67.16161744,118.41,118.39,0.28432314]
["bitfinex","SOLUSD",1744222295375,67.16161744,118.42,118.39,0.28432314]
["bitfinex","SOLUSD",1744222295675,67.16161744,118.48,118.43,0.28432314]
["bitfinex","SOLUSD",1744222296053,67.16161744,118.48,118.43,18.933972]
["bitfinex","SOLUSD",1744222296249,67.16161744,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744222296554,29.5258,118.54,118.45,86.09558944]
["bitfinex","SOLUSD",1744222296765,67.16161744,118.5,118.45,18.933972]
["bitfinex","SOLUSD",1744222296972,67.16161744,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744222297573,67.16161744,118.47,118.45,0.28432314]
["bitfinex","SOLUSD",1744222299073,67.16161744,118.47,118.44,18.64964886]
["bitfinex","SOLUSD",1744222299379,67.16161744,118.46,118.42,8.4445]
["bitfinex","SOLUSD",1744222299570,8.4395,118.49,118.43,18.64964886]
["bitfinex","SOLUSD",1744222299879,67.16161744,118.5,118.44,0.28432314]
["bitfinex","SOLUSD",1744222300086,67.16161744,118.47,118.44,0.28432314]
["bitfinex","SOLUSD",1744222300264,67.16161744,118.48,118.44,0.28432314]
["bitfinex","SOLUSD",1744222300576,8.4373,118.52,118.44,0.28432314]
["bitfinex","SOLUSD",1744222300784,67.16161744,118.48,118.44,0.28432314]
["bitfinex","SOLUSD",1744222301485,67.16161744,118.48,118.47,0.28432314]
["bitfinex","SOLUSD",1744222302078,67.16161744,118.49,118.47,0.28432314]
["bitfinex","SOLUSD",1744222302463,8.4366,118.53,118.47,0.28432314]
["bitfinex","SOLUSD",1744222302464,67.16161744,118.48,118.47,0.28432314]
["bitfinex","SOLUSD",1744222302980,29.5283,118.53,118.47,0.28432314]
["bitfinex","SOLUSD",1744222303184,67.16161744,118.48,118.45,8.4423]
["bitfinex","SOLUSD",1744222303373,67.16161744,118.46,118.42,18.64964886]
["bitfinex","SOLUSD",1744222303577,67.16161744,118.47,118.42,115.3669663]
["bitfinex","SOLUSD",1744222303876,67.16161744,118.46,118.42,48.20534886]
["bitfinex","SOLUSD",1744222304185,67.16161744,118.46,118.43,0.28432314]
["bitfinex","SOLUSD",1744222304375,67.16161744,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1744222304885,67.16161744,118.45,118.42,27.09414886]
["bitfinex","SOLUSD",1744222305477,8.4404,118.48,118.42,27.09414886]
["bitfinex","SOLUSD",1744222305677,8.4404,118.48,118.39,18.64964886]
["bitfinex","SOLUSD",1744222305890,67.16161744,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1744222306098,67.16161744,118.43,118.39,27.09624886]
["bitfinex","SOLUSD",1744222306400,67.16161744,118.42,118.4,0.28432314]
["bitfinex","SOLUSD",1744222306576,67.16161744,118.42,118.39,27.09624886]
["bitfinex","SOLUSD",1744222306769,29.541,118.48,118.39,94.2578663]
["bitfinex","SOLUSD",1744222306770,8.4404,118.48,118.39,94.2578663]
["bitfinex","SOLUSD",1744222307082,67.16161744,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1744222307288,67.16161744,118.43,118.4,0.28432314]
["bitfinex","SOLUSD",1744222307482,67.16161744,118.5,118.42,18.933972]
["bitfinex","SOLUSD",1744222307682,67.16161744,118.47,118.42,18.933972]
["bitfinex","SOLUSD",1744222307892,67.16161744,118.45,118.42,18.933972]
["bitfinex","SOLUSD",1744222308782,8.4383,118.51,118.42,86.09558944]
["bitfinex","SOLUSD",1744222309082,8.4383,118.51,118.44,18.933972]
["bitfinex","SOLUSD",1744222309285,67.16161744,118.48,118.44,18.933972]
["bitfinex","SOLUSD",1744222309494,67.16161744,118.49,118.44,18.933972]
["bitfinex","SOLUSD",1744222309840,21.0888,118.55,118.46,86.09558944]
["bitfinex","SOLUSD",1744222309981,67.16161744,118.5,118.46,18.933972]
["bitfinex","SOLUSD",1744222310172,21.0888,118.55,118.46,18.933972]
["bitfinex","SOLUSD",1744222310379,21.0888,118.55,118.46,97.86098944]
["bitfinex","SOLUSD",1744222310679,67.16161744,118.51,118.46,30.699372]
["bitfinex","SOLUSD",1744222310871,67.16161744,118.49,118.46,30.699372]
["bitfinex","SOLUSD",1744222311070,67.16161744,118.5,118.46,30.699372]
["bitfinex","SOLUSD",1744222311799,67.16161744,118.48,118.46,30.699372]
["bitfinex","SOLUSD",1744222312001,67.16161744,118.47,118.44,11.5582]
["bitfinex","SOLUSD",1744222312203,67.16161744,118.45,118.41,20.5502]
["bitfinex","SOLUSD",1744222312501,67.16161744,118.44,118.41,20.5502]
["bitfinex","SOLUSD",1744222312687,67.16161744,118.44,118.39,2.9388]
["bitfinex","SOLUSD",1744222312688,67.16161744,118.42,118.39,11.3852]
["bitfinex","SOLUSD",1744222312885,67.16161744,118.44,118.39,78.54681744]
["bitfinex","SOLUSD",1744222313088,67.16161744,118.44,118.4,18.933972]
["bitfinex","SOLUSD",1744222313286,67.16161744,118.43,118.4,18.64964886]
["bitfinex","SOLUSD",1744222313491,26.0,118.47,118.4,18.64964886]
["bitfinex","SOLUSD",1744222313691,26.0,118.47,118.42,18.64964886]
["bitfinex","SOLUSD",1744222313907,67.16161744,118.46,118.43,0.28432314]
["bitfinex","SOLUSD",1744222314203,67.16161744,118.45,118.43,0.28432314]
["bitfinex","SOLUSD",1744222314401,67.16161744,118.44,118.42,18.64964886]
["bitfinex","SOLUSD",1744222314580,8.4395,118.49,118.42,18.64964886]
["bitfinex","SOLUSD",1744222314780,67.16161744,118.45,118.42,18.64964886]
["bitfinex","SOLUSD",1744222315009,67.16161744,118.46,118.43,0.28432314]
["bitfinex","SOLUSD",1744222315197,67.16161744,118.44,118.42,18.64964886]
["bitfinex","SOLUSD",1744222315393,67.16161744,118.43,118.42,18.933972]
["bitfinex","SOLUSD",1744222315594,67.16161744,118.43,118.42,8.4445]
["bitfinex","SOLUSD",1744222315799,67.16161744,118.5,118.42,8.4445]
["bitfinex","SOLUSD",1744222315982,67.16161744,118.45,118.43,0.28432314]
["bitfinex","SOLUSD",1744222316182,67.16161744,118.44,118.43,0.28432314]
["bitfinex","SOLUSD",1744222316487,67.16161744,118.46,118.43,18.933972]
["bitfinex","SOLUSD",1744222316704,67.16161744,118.48,118.43,86.09558944]
["bitfinex","SOLUSD",1744222317003,67.16161744,118.46,118.43,18.933972]
["bitfinex","SOLUSD",1744222317519,67.16161744,118.5,118.43,18.933972]
["bitfinex","SOLUSD",1744222317682,67.16161744,118.45,118.44,0.28432314]
["bitfinex","SOLUSD",1744222318010,67.16161744,118.45,118.4,27.09554886]
["bitfinex","SOLUSD",1744222318190,67.16161744,118.43,118.4,27.09554886]
["bitfinex","SOLUSD",1744222318503,67.16161744,118.42,118.4,27.09554886]
["bitfinex","SOLUSD",1744222318708,67.16161744,118.41,118.37,12.9291]
["bitfinex","SOLUSD",1744222319012,67.16161744,118.38,118.34,3.1431]
["bitfinex","SOLUSD",1744222319609,8.4438,118.43,118.36,18.933972]
["bitfinex","SOLUSD",1744222319904,67.16161744,118.37,118.36,27.09834886]
["bitfinex","SOLUSD",1744222320108,8.4438,118.43,118.37,0.28432314]
["bitfinex","SOLUSD",1744222320310,75.60481744,118.44,118.37,0.28432314]
["bitfinex","SOLUSD",1744222320611,67.16161744,118.39,118.37,0.28432314]
["bitfinex","SOLUSD",1744222320906,67.16161744,118.4,118.37,0.28432314]
["bitfinex","SOLUSD",1744222321078,67.16161744,118.39,118.37,0.28432314]
["bitfinex","SOLUSD",1744222321278,67.16161744,118.38,118.37,0.14216157]
["bitfinex","SOLUSD",1744222321513,67.16161744,118.38,118.35,18.64964886]
["bitfinex","SOLUSD",1744222321690,67.16161744,118.36,118.34,11.5931]
["bitfinex","SOLUSD",1744222321884,67.16161744,118.36,118.34,8.513]
["bitfinex","SOLUSD",1744222322099,8.4472,118.39,118.34,0.063]
["bitfinex","SOLUSD",1744222322100,67.16161744,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744222322711,67.16161744,118.38,118.34,0.063]
["bitfinex","SOLUSD",1744222322883,67.16161744,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744222325013,67.16161744,118.38,118.34,0.063]
["bitfinex","SOLUSD",1744222325184,67.16161744,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744222325881,75.61111744,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744222326793,26.0,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744222327113,67.16161744,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744222327327,26.0,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744222327487,67.16161744,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744222327691,67.16161744,118.31,118.29,0.063]
["bitfinex","SOLUSD",1744222327910,75.61461744,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744222328313,67.16161744,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744222328716,26.0,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744222328933,160.32323488,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744222329237,8.4526,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744222329447,67.16161744,118.32,118.27,0.063]
["bitfinex","SOLUSD",1744222329614,67.16161744,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744222329817,67.16161744,118.32,118.27,18.996972]
["bitfinex","SOLUSD",1744222330119,67.16161744,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744222330326,8.4488,118.36,118.27,18.996972]
["bitfinex","SOLUSD",1744222330640,67.16161744,118.32,118.28,67.16161744]
["bitfinex","SOLUSD",1744222330817,67.16161744,118.33,118.28,67.16161744]
["bitfinex","SOLUSD",1744222331018,8.4488,118.36,118.28,0.28432314]
["bitfinex","SOLUSD",1744222331211,67.16161744,118.33,118.31,0.28432314]
["bitfinex","SOLUSD",1744222331442,67.16161744,118.34,118.31,0.28432314]
["bitfinex","SOLUSD",1744222331823,67.16161744,118.33,118.31,0.28432314]
["bitfinex","SOLUSD",1744222332011,67.16161744,118.33,118.31,8.73662314]
["bitfinex","SOLUSD",1744222332409,88.28021744,118.38,118.27,0.063]
["bitfinex","SOLUSD",1744222332410,67.16161744,118.32,118.27,18.71264886]
["bitfinex","SOLUSD",1744222332609,67.16161744,118.31,118.29,18.64964886]
["bitfinex","SOLUSD",1744222332840,67.16161744,118.3,118.27,18.71264886]
["bitfinex","SOLUSD",1744222333141,67.16161744,118.3,118.27,27.16764886]
["bitfinex","SOLUSD",1744222333313,27.09764886,118.37,118.27,27.16764886]
["bitfinex","SOLUSD",1744222333314,67.16161744,118.31,118.28,0.28432314]
["bitfinex","SOLUSD",1744222333820,67.16161744,118.3,118.28,8.73872314]
["bitfinex","SOLUSD",1744222334225,21.1145,118.41,118.3,0.28432314]
["bitfinex","SOLUSD",1744222334444,67.16161744,118.37,118.33,0.28432314]
["bitfinex","SOLUSD",1744222334941,67.16161744,118.35,118.33,0.28432314]
["bitfinex","SOLUSD",1744222335253,67.16161744,118.34,118.3,18.933972]
["bitfinex","SOLUSD",1744222335544,67.16161744,118.32,118.3,18.933972]
["bitfinex","SOLUSD",1744222336044,67.16161744,118.31,118.3,0.28432314]
["bitfinex","SOLUSD",1744222336445,8.4492,118.36,118.3,8.73732314]
["bitfinex","SOLUSD",1744222336619,67.16161744,118.31,118.3,8.73732314]
["bitfinex","SOLUSD",1744222337136,67.16161744,118.31,118.3,18.933972]
["bitfinex","SOLUSD",1744222337441,67.16161744,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744222337639,67.16161744,118.32,118.27,0.063]
["bitfinex","SOLUSD",1744222337814,67.16161744,118.3,118.28,0.28432314]
["bitfinex","SOLUSD",1744222338015,8.449,118.36,118.3,0.28432314]
["bitfinex","SOLUSD",1744222338237,67.16161744,118.32,118.3,0.28432314]
["bitfinex","SOLUSD",1744222338745,67.16161744,118.31,118.27,8.5179]
["bitfinex","SOLUSD",1744222338952,67.16161744,118.28,118.27,27.16754886]
["bitfinex","SOLUSD",1744222339119,26.0,118.33,118.28,18.64964886]
["bitfinex","SOLUSD",1744222339438,8.449,118.36,118.29,0.14216157]
["bitfinex","SOLUSD",1744222339651,67.16161744,118.32,118.29,0.28432314]
["bitfinex","SOLUSD",1744222339817,8.449,118.36,118.29,0.28432314]
["bitfinex","SOLUSD",1744222340022,67.16161744,118.32,118.3,8.453]
["bitfinex","SOLUSD",1744222340646,67.16161744,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744222340952,67.16161744,118.28,118.27,8.5182]
["bitfinex","SOLUSD",1744222341242,26.0,118.34,118.27,8.5182]
["bitfinex","SOLUSD",1744222341444,67.16161744,118.31,118.27,8.5182]
["bitfinex","SOLUSD",1744222341628,29.5682,118.37,118.27,29.6562]
["bitfinex","SOLUSD",1744222341819,67.16161744,118.29,118.27,8.5182]
["bitfinex","SOLUSD",1744222342020,67.16161744,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744222342363,31.17842678,118.33,118.25,0.063]
["bitfinex","SOLUSD",1744222342651,67.16161744,118.31,118.27,0.28432314]
["bitfinex","SOLUSD",1744222342847,67.16161744,118.28,118.25,18.71264886]
["bitfinex","SOLUSD",1744222343023,26.0,118.31,118.25,85.8742663]
["bitfinex","SOLUSD",1744222343225,67.16161744,118.3,118.26,0.28432314]
["bitfinex","SOLUSD",1744222343438,26.0,118.31,118.26,0.28432314]
["bitfinex","SOLUSD",1744222343676,8.4492,118.36,118.26,3.39202314]
["bitfinex","SOLUSD",1744222343954,8.4492,118.36,118.28,8.4545]
["bitfinex","SOLUSD",1744222343955,26.0,118.33,118.28,8.4545]
["bitfinex","SOLUSD",1744222344131,67.16161744,118.32,118.3,0.28432314]
["bitfinex","SOLUSD",1744222344548,8.448,118.37,118.3,0.28432314]
["bitfinex","SOLUSD",1744222344733,67.16161744,118.32,118.3,0.28432314]
["bitfinex","SOLUSD",1744222345044,26.0,118.34,118.29,18.64964886]
["bitfinex","SOLUSD",1744222345254,67.16161744,118.31,118.29,18.64964886]
["bitfinex","SOLUSD",1744222345553,67.16161744,118.35,118.31,18.64964886]
["bitfinex","SOLUSD",1744222345765,76.34984861,118.43,118.34,18.64964886]
["bitfinex","SOLUSD",1744222345947,67.16161744,118.39,118.38,0.28432314]
["bitfinex","SOLUSD",1744222346132,84.79384861,118.43,118.38,0.28432314]
["bitfinex","SOLUSD",1744222346328,67.16161744,118.43,118.4,0.28432314]
["bitfinex","SOLUSD",1744222346951,67.16161744,118.44,118.4,18.933972]
["bitfinex","SOLUSD",1744222347346,29.5383,118.49,118.41,18.64964886]
["bitfinex","SOLUSD",1744222347347,67.16161744,118.45,118.41,18.64964886]
["bitfinex","SOLUSD",1744222347542,67.16161744,118.44,118.41,18.64964886]
["bitfinex","SOLUSD",1744222347760,67.16161744,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1744222347960,67.16161744,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1744222348173,88.26011744,118.5,118.41,8.4452]
["bitfinex","SOLUSD",1744222348454,67.16161744,118.45,118.41,8.4452]
["bitfinex","SOLUSD",1744222348856,26.0,118.46,118.41,8.4452]
["bitfinex","SOLUSD",1744222349037,26.0,118.46,118.43,0.28432314]
["bitfinex","SOLUSD",1744222349246,67.16161744,118.44,118.43,0.28432314]
["bitfinex","SOLUSD",1744222349868,26.0,118.41,118.35,3.0734]
["bitfinex","SOLUSD",1744222350040,67.16161744,118.36,118.35,3.0734]
["bitfinex","SOLUSD",1744222350241,67.16161744,118.36,118.3,29.5857]
["bitfinex","SOLUSD",1744222350434,67.16161744,118.34,118.3,29.5857]
["bitfinex","SOLUSD",1744222350638,29.84262314,118.41,118.3,8.453]
["bitfinex","SOLUSD",1744222350856,67.16161744,118.34,118.3,29.5857]
["bitfinex","SOLUSD",1744222351058,67.16161744,118.36,118.31,67.16161744]
["bitfinex","SOLUSD",1744222351248,26.0,118.38,118.31,67.16161744]
["bitfinex","SOLUSD",1744222351453,67.16161744,118.36,118.32,18.933972]
["bitfinex","SOLUSD",1744222351735,67.16161744,118.36,118.32,0.28432314]
["bitfinex","SOLUSD",1744222351955,67.16161744,118.36,118.34,18.933972]
["bitfinex","SOLUSD",1744222352939,8.4461,118.4,118.34,18.933972]
["bitfinex","SOLUSD",1744222353152,67.16161744,118.36,118.34,18.933972]
["bitfinex","SOLUSD",1744222353349,67.16161744,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1744222353350,67.16161744,118.35,118.33,8.4509]
["bitfinex","SOLUSD",1744222353545,67.16161744,118.35,118.34,18.933972]
["bitfinex","SOLUSD",1744222353750,67.16161744,118.35,118.3,8.453]
["bitfinex","SOLUSD",1744222354069,93.16161744,118.31,118.25,237.343]
["bitfinex","SOLUSD",1744222354238,67.16161744,118.26,118.25,237.343]
["bitfinex","SOLUSD",1744222354452,67.16161744,118.27,118.25,245.7996]
["bitfinex","SOLUSD",1744222354651,26.0,118.34,118.26,85.8112663]
["bitfinex","SOLUSD",1744222354844,67.16161744,118.31,118.26,85.8112663]
["bitfinex","SOLUSD",1744222355148,93.16161744,118.34,118.3,18.64964886]
["bitfinex","SOLUSD",1744222355355,8.4452,118.41,118.33,0.28432314]
["bitfinex","SOLUSD",1744222355538,8.4448,118.42,118.35,18.933972]
["bitfinex","SOLUSD",1744222355743,67.16161744,118.39,118.35,18.933972]
["bitfinex","SOLUSD",1744222356037,8.4438,118.43,118.37,18.933972]
["bitfinex","SOLUSD",1744222356241,67.16161744,118.44,118.37,18.933972]
["bitfinex","SOLUSD",1744222356242,75.60491744,118.44,118.37,18.933972]
["bitfinex","SOLUSD",1744222356457,26.0,118.41,118.37,18.933972]
["bitfinex","SOLUSD",1744222356660,67.16161744,118.39,118.37,18.933972]
["bitfinex","SOLUSD",1744222356858,26.0,118.41,118.37,18.933972]
["bitfinex","SOLUSD",1744222357057,67.16161744,118.39,118.37,18.933972]
["bitfinex","SOLUSD",1744222357380,67.16161744,118.44,118.37,18.933972]
["bitfinex","SOLUSD",1744222357546,26.0,118.42,118.37,18.933972]
["bitfinex","SOLUSD",1744222357743,67.16161744,118.41,118.37,18.933972]
["bitfinex","SOLUSD",1744222358045,29.54,118.49,118.39,86.09558944]
["bitfinex","SOLUSD",1744222358253,67.16161744,118.44,118.39,18.933972]
["bitfinex","SOLUSD",1744222358456,67.16161744,118.43,118.39,18.933972]
["bitfinex","SOLUSD",1744222358654,29.54,118.49,118.39,18.933972]
["bitfinex","SOLUSD",1744222358655,67.16161744,118.41,118.39,18.933972]
["bitfinex","SOLUSD",1744222358963,18.933972,118.48,118.38,18.79181043]
["bitfinex","SOLUSD",1744222359159,67.16161744,118.39,118.33,67.16161744]
["bitfinex","SOLUSD",1744222359361,26.0,118.41,118.36,0.14216157]
["bitfinex","SOLUSD",1744222359563,67.16161744,118.4,118.36,0.14216157]
["bitfinex","SOLUSD",1744222359869,67.16161744,118.37,118.31,18.64964886]
["bitfinex","SOLUSD",1744222360074,67.16161744,118.32,118.31,18.64964886]
["bitfinex","SOLUSD",1744222360249,8.4494,118.36,118.31,27.10184886]
["bitfinex","SOLUSD",1744222360561,67.16161744,118.32,118.31,18.933972]
["bitfinex","SOLUSD",1744222360876,67.16161744,118.32,118.31,18.64964886]
["bitfinex","SOLUSD",1744222361070,8.4459,118.4,118.32,0.28432314]
["bitfinex","SOLUSD",1744222361258,67.16161744,118.34,118.32,0.14216157]
["bitfinex","SOLUSD",1744222361443,67.16161744,118.33,118.32,0.14216157]
["bitfinex","SOLUSD",1744222361649,67.16161744,118.33,118.31,18.64964886]
["bitfinex","SOLUSD",1744222361950,67.16161744,118.32,118.29,18.64964886]
["bitfinex","SOLUSD",1744222362152,26.0,118.34,118.3,8.453]
["bitfinex","SOLUSD",1744222362357,67.16161744,118.31,118.3,8.453]
["bitfinex","SOLUSD",1744222362554,26.0,118.34,118.29,27.10314886]
["bitfinex","SOLUSD",1744222362755,67.16161744,118.3,118.29,77.92314886]
["bitfinex","SOLUSD",1744222362960,67.16161744,118.3,118.26,8.4559]
["bitfinex","SOLUSD",1744222363149,26.0,118.33,118.26,8.4559]
["bitfinex","SOLUSD",1744222363364,26.0,118.33,118.27,18.64964886]
["bitfinex","SOLUSD",1744222363670,26.0,118.34,118.28,0.28432314]
["bitfinex","SOLUSD",1744222364174,26.0,118.34,118.29,8.4537]
["bitfinex","SOLUSD",1744222364367,67.16161744,118.3,118.28,8.73852314]
["bitfinex","SOLUSD",1744222364564,67.16161744,118.31,118.28,8.73852314]
["bitfinex","SOLUSD",1744222364891,67.16161744,118.29,118.26,8.4559]
["bitfinex","SOLUSD",1744222365048,67.16161744,118.28,118.27,18.64964886]
["bitfinex","SOLUSD",1744222365371,26.0,118.32,118.28,0.28432314]
["bitfinex","SOLUSD",1744222365575,8.448,118.37,118.28,0.28432314]
["bitfinex","SOLUSD",1744222365774,8.448,118.37,118.28,67.44594058]
["bitfinex","SOLUSD",1744222366074,67.16161744,118.34,118.3,18.933972]
["bitfinex","SOLUSD",1744222366286,67.16161744,118.33,118.31,8.4523]
["bitfinex","SOLUSD",1744222366503,26.0,118.34,118.27,18.64964886]
["bitfinex","SOLUSD",1744222366779,26.0,118.34,118.26,8.74022314]
["bitfinex","SOLUSD",1744222366780,67.16161744,118.34,118.3,0.28432314]
["bitfinex","SOLUSD",1744222367154,67.16161744,118.36,118.31,18.64964886]
["bitfinex","SOLUSD",1744222367590,29.5562,118.42,118.31,18.64964886]
["bitfinex","SOLUSD",1744222367591,67.16161744,118.35,118.31,18.64964886]
["bitfinex","SOLUSD",1744222367888,67.16161744,118.32,118.27,18.64964886]
["bitfinex","SOLUSD",1744222368194,67.16161744,118.31,118.29,18.64964886]
["bitfinex","SOLUSD",1744222368362,21.1219,118.37,118.29,18.64964886]
["bitfinex","SOLUSD",1744222368363,67.16161744,118.32,118.29,18.64964886]
["bitfinex","SOLUSD",1744222368566,8.4488,118.36,118.3,0.28432314]
["bitfinex","SOLUSD",1744222368789,67.16161744,118.33,118.3,0.28432314]
["bitfinex","SOLUSD",1744222369482,67.16161744,118.36,118.33,0.28432314]
["bitfinex","SOLUSD",1744222369689,8.4452,118.41,118.33,0.28432314]
["bitfinex","SOLUSD",1744222370063,67.16161744,118.44,118.35,0.28432314]
["bitfinex","SOLUSD",1744222370289,67.16161744,118.4,118.37,18.64964886]
["bitfinex","SOLUSD",1744222370483,67.16161744,118.38,118.35,8.73362314]
["bitfinex","SOLUSD",1744222370865,67.16161744,118.38,118.33,36.4848]
["bitfinex","SOLUSD",1744222370866,15.0357,118.37,118.25,0.063]
["bitfinex","SOLUSD",1744222371069,26.0,118.34,118.25,0.063]
["bitfinex","SOLUSD",1744222371378,67.16161744,118.32,118.25,0.063]
["bitfinex","SOLUSD",1744222371692,67.16161744,118.29,118.25,0.063]
["bitfinex","SOLUSD",1744222372267,67.16161744,118.29,118.25,29.6609]
["bitfinex","SOLUSD",1744222372682,34.4506,118.34,118.25,29.6609]
["bitfinex","SOLUSD",1744222372863,67.16161744,118.26,118.25,8.5193]
["bitfinex","SOLUSD",1744222373185,67.16161744,118.32,118.26,18.64964886]
["bitfinex","SOLUSD",1744222373392,67.16161744,118.28,118.26,18.79181043]
["bitfinex","SOLUSD",1744222374081,26.0,118.34,118.28,18.79181043]
["bitfinex","SOLUSD",1744222374264,34.4503,118.34,118.28,18.933972]
["bitfinex","SOLUSD",1744222374461,34.4503,118.34,118.26,8.4557]
["bitfinex","SOLUSD",1744222374462,67.16161744,118.29,118.26,8.4557]
["bitfinex","SOLUSD",1744222374768,67.16161744,118.27,118.25,0.063]
["bitfinex","SOLUSD",1744222374969,67.16161744,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744222376278,134.32323488,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744222376772,26.0,118.29,118.25,0.063]
["bitfinex","SOLUSD",1744222376974,67.16161744,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744222378271,26.0,118.29,118.25,8.5196]
["bitfinex","SOLUSD",1744222378473,67.16161744,118.27,118.25,29.6612]
["bitfinex","SOLUSD",1744222378994,67.16161744,118.32,118.26,18.933972]
["bitfinex","SOLUSD",1744222379196,67.16161744,118.27,118.26,18.933972]
["bitfinex","SOLUSD",1744222379396,67.16161744,118.28,118.26,18.933972]
["bitfinex","SOLUSD",1744222379700,67.16161744,118.27,118.26,18.933972]
["bitfinex","SOLUSD",1744222379873,67.16161744,118.27,118.25,29.6612]
["bitfinex","SOLUSD",1744222380074,67.16161744,118.26,118.25,27.453572]
["bitfinex","SOLUSD",1744222380292,67.16161744,118.32,118.26,18.933972]
["bitfinex","SOLUSD",1744222380500,67.16161744,118.29,118.26,18.933972]
["bitfinex","SOLUSD",1744222380700,12.0524,118.37,118.26,86.09558944]
["bitfinex","SOLUSD",1744222380899,67.16161744,118.32,118.27,67.16161744]
["bitfinex","SOLUSD",1744222381275,67.16161744,118.33,118.29,18.64964886]
["bitfinex","SOLUSD",1744222381677,67.16161744,118.31,118.28,0.28432314]
["bitfinex","SOLUSD",1744222381893,8.4483,118.37,118.28,0.28432314]
["bitfinex","SOLUSD",1744222382086,75.60911744,118.38,118.31,0.28432314]
["bitfinex","SOLUSD",1744222382277,67.16161744,118.33,118.32,8.4516]
["bitfinex","SOLUSD",1744222382811,67.16161744,118.33,118.3,8.453]
["bitfinex","SOLUSD",1744222383111,67.16161744,118.31,118.3,8.453]
["bitfinex","SOLUSD",1744222383403,67.16161744,118.31,118.28,8.4545]
["bitfinex","SOLUSD",1744222383568,67.16161744,118.29,118.25,0.063]
["bitfinex","SOLUSD",1744222383770,134.32323488,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744222384074,134.32323488,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744222384075,26.0,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744222384291,26.0,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744222384608,160.32323488,118.22,118.16,0.063]
["bitfinex","SOLUSD",1744222384944,67.16161744,118.18,118.16,0.063]
["bitfinex","SOLUSD",1744222385993,75.62321744,118.18,118.16,0.063]
["bitfinex","SOLUSD",1744222386179,12.0923,118.23,118.16,0.063]
["bitfinex","SOLUSD",1744222386383,67.16161744,118.18,118.16,0.063]
["bitfinex","SOLUSD",1744222387202,134.32323488,118.18,118.16,0.063]
["bitfinex","SOLUSD",1744222387375,160.32323488,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744222387574,160.32323488,118.17,118.13,0.063]
["bitfinex","SOLUSD",1744222387575,179.25720688,118.17,118.13,0.063]
["bitfinex","SOLUSD",1744222387905,160.32323488,118.14,118.13,0.063]
["bitfinex","SOLUSD",1744222388721,168.78773488,118.14,118.13,0.063]
["bitfinex","SOLUSD",1744222388879,168.78773488,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744222389080,67.16161744,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744222389281,101.62611744,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744222389582,67.16161744,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744222389808,26.0,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222390100,93.16161744,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222390304,168.79063488,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222390677,101.62901744,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222390882,93.16161744,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222391298,67.16161744,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222391483,79.44201744,118.14,118.09,0.063]
["bitfinex","SOLUSD",1744222391690,67.16161744,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744222391892,67.16161744,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744222392096,67.16161744,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744222392282,67.16161744,118.14,118.09,0.063]
["bitfinex","SOLUSD",1744222392487,67.16161744,118.12,118.09,18.996972]
["bitfinex","SOLUSD",1744222392679,67.16161744,118.14,118.09,86.15858944]
["bitfinex","SOLUSD",1744222392909,67.16161744,118.15,118.11,18.933972]
["bitfinex","SOLUSD",1744222393481,8.4612,118.19,118.11,0.28432314]
["bitfinex","SOLUSD",1744222393719,8.4595,118.21,118.12,67.16161744]
["bitfinex","SOLUSD",1744222393885,14.5918,118.22,118.14,18.933972]
["bitfinex","SOLUSD",1744222393886,11.517,118.22,118.14,18.933972]
["bitfinex","SOLUSD",1744222394211,67.16161744,118.2,118.16,18.933972]
["bitfinex","SOLUSD",1744222394381,67.16161744,118.26,118.19,18.933972]
["bitfinex","SOLUSD",1744222394585,8.4523,118.31,118.22,67.44594058]
["bitfinex","SOLUSD",1744222394882,34.17205713,118.34,118.25,67.44594058]
["bitfinex","SOLUSD",1744222395101,19.9102,118.35,118.27,0.28432314]
["bitfinex","SOLUSD",1744222395314,67.16161744,118.32,118.27,67.44594058]
["bitfinex","SOLUSD",1744222395511,67.16161744,118.31,118.27,0.28432314]
["bitfinex","SOLUSD",1744222395681,8.4497,118.35,118.27,0.28432314]
["bitfinex","SOLUSD",1744222395883,0.03,118.37,118.27,0.28432314]
["bitfinex","SOLUSD",1744222396090,67.16161744,118.32,118.29,0.28432314]
["bitfinex","SOLUSD",1744222396289,67.16161744,118.32,118.29,8.73802314]
["bitfinex","SOLUSD",1744222396513,8.478,118.37,118.27,0.28432314]
["bitfinex","SOLUSD",1744222396894,67.16161744,118.35,118.3,18.933972]
["bitfinex","SOLUSD",1744222397099,67.16161744,118.34,118.3,18.933972]
["bitfinex","SOLUSD",1744222397295,67.16161744,118.36,118.33,0.28432314]
["bitfinex","SOLUSD",1744222397609,0.03,118.37,118.27,11.8533]
["bitfinex","SOLUSD",1744222397918,0.03,118.37,118.28,18.933972]
["bitfinex","SOLUSD",1744222397919,67.16161744,118.31,118.28,18.933972]
["bitfinex","SOLUSD",1744222398118,67.16161744,118.31,118.29,8.4537]
["bitfinex","SOLUSD",1744222398494,67.16161744,118.3,118.25,27.10624886]
["bitfinex","SOLUSD",1744222399019,67.16161744,118.3,118.26,0.28432314]
["bitfinex","SOLUSD",1744222399793,67.16161744,118.3,118.27,8.4552]
["bitfinex","SOLUSD",1744222400811,67.16161744,118.3,118.28,0.28432314]
["bitfinex","SOLUSD",1744222401486,0.03,118.37,118.28,0.28432314]
["bitfinex","SOLUSD",1744222401689,0.03,118.37,118.3,86.09558944]
["bitfinex","SOLUSD",1744222401890,0.03,118.37,118.34,0.28432314]
["bitfinex","SOLUSD",1744222402192,0.03,118.37,118.33,0.28432314]
["bitfinex","SOLUSD",1744222402509,67.16161744,118.34,118.3,8.453]
["bitfinex","SOLUSD",1744222402688,93.16161744,118.35,118.31,18.933972]
["bitfinex","SOLUSD",1744222403013,0.03,118.37,118.31,86.09558944]
["bitfinex","SOLUSD",1744222403194,67.16161744,118.36,118.31,86.09558944]
["bitfinex","SOLUSD",1744222403386,67.16161744,118.34,118.27,8.4552]
["bitfinex","SOLUSD",1744222403589,67.16161744,118.33,118.28,18.64964886]
["bitfinex","SOLUSD",1744222403808,67.16161744,118.32,118.28,18.64964886]
["bitfinex","SOLUSD",1744222403989,67.16161744,118.32,118.28,27.10344886]
["bitfinex","SOLUSD",1744222404204,67.16161744,118.33,118.29,0.14216157]
["bitfinex","SOLUSD",1744222404512,8.4495,118.35,118.26,67.16161744]
["bitfinex","SOLUSD",1744222404818,67.16161744,118.3,118.25,67.16161744]
["bitfinex","SOLUSD",1744222404996,67.16161744,118.29,118.24,304.72161744]
["bitfinex","SOLUSD",1744222405191,67.16161744,118.28,118.25,18.64964886]
["bitfinex","SOLUSD",1744222405422,67.16161744,118.27,118.24,237.56]
["bitfinex","SOLUSD",1744222405588,93.16161744,118.32,118.24,237.56]
["bitfinex","SOLUSD",1744222405789,67.16161744,118.26,118.24,237.56]
["bitfinex","SOLUSD",1744222406093,67.16161744,118.27,118.24,246.017]
["bitfinex","SOLUSD",1744222406309,67.16161744,118.27,118.24,237.56]
["bitfinex","SOLUSD",1744222406497,67.16161744,118.26,118.24,237.56]
["bitfinex","SOLUSD",1744222406991,34.4517,118.32,118.26,0.28432314]
["bitfinex","SOLUSD",1744222407188,67.16161744,118.3,118.26,0.28432314]
["bitfinex","SOLUSD",1744222407388,67.16161744,118.29,118.24,313.17881744]
["bitfinex","SOLUSD",1744222407592,34.4517,118.32,118.25,86.09558944]
["bitfinex","SOLUSD",1744222407813,67.16161744,118.27,118.25,0.28432314]
["bitfinex","SOLUSD",1744222408032,67.16161744,118.26,118.25,0.28432314]
["bitfinex","SOLUSD",1744222408315,67.16161744,118.26,118.23,18.64964886]
["bitfinex","SOLUSD",1744222408620,26.0,118.32,118.27,0.28432314]
["bitfinex","SOLUSD",1744222408820,67.16161744,118.31,118.27,0.28432314]
["bitfinex","SOLUSD",1744222409128,8.4514,118.33,118.22,27.10814886]
["bitfinex","SOLUSD",1744222409129,67.16161744,118.28,118.22,27.10814886]
["bitfinex","SOLUSD",1744222409298,26.0,118.29,118.24,18.64964886]
["bitfinex","SOLUSD",1744222409716,67.16161744,118.25,118.17,11.5875]
["bitfinex","SOLUSD",1744222410016,67.16161744,118.26,118.18,8.4616]
["bitfinex","SOLUSD",1744222410198,67.16161744,118.22,118.19,18.933972]
["bitfinex","SOLUSD",1744222410395,67.16161744,118.22,118.19,18.64964886]
["bitfinex","SOLUSD",1744222410610,67.16161744,118.22,118.16,3.0257]
["bitfinex","SOLUSD",1744222410611,67.16161744,118.2,118.16,3.0257]
["bitfinex","SOLUSD",1744222410809,26.0,118.22,118.16,67.16161744]
["bitfinex","SOLUSD",1744222411115,67.16161744,118.23,118.15,18.79181043]
["bitfinex","SOLUSD",1744222411329,26.0,118.23,118.15,18.64964886]
["bitfinex","SOLUSD",1744222411629,67.16161744,118.21,118.18,18.933972]
["bitfinex","SOLUSD",1744222411804,67.16161744,118.2,118.18,18.933972]
["bitfinex","SOLUSD",1744222411997,67.16161744,118.2,118.18,8.74582314]
["bitfinex","SOLUSD",1744222412199,67.16161744,118.19,118.13,8.4652]
["bitfinex","SOLUSD",1744222412397,67.16161744,118.18,118.13,96.78961744]
["bitfinex","SOLUSD",1744222412618,67.16161744,118.16,118.12,245.8858]
["bitfinex","SOLUSD",1744222412819,26.0,118.19,118.12,245.8858]
["bitfinex","SOLUSD",1744222413026,67.16161744,118.16,118.12,245.8858]
["bitfinex","SOLUSD",1744222413524,67.16161744,118.17,118.14,0.28432314]
["bitfinex","SOLUSD",1744222413728,67.16161744,118.16,118.14,8.4641]
["bitfinex","SOLUSD",1744222414035,26.0,118.19,118.14,8.4641]
["bitfinex","SOLUSD",1744222414203,67.16161744,118.18,118.15,18.64964886]
["bitfinex","SOLUSD",1744222414406,67.16161744,118.16,118.13,8.4652]
["bitfinex","SOLUSD",1744222414612,67.16161744,118.14,118.1,2.9147]
["bitfinex","SOLUSD",1744222414811,67.16161744,118.2,118.11,18.933972]
["bitfinex","SOLUSD",1744222414812,67.16161744,118.13,118.11,18.933972]
["bitfinex","SOLUSD",1744222415027,67.16161744,118.13,118.1,2.9147]
["bitfinex","SOLUSD",1744222415225,26.0,118.17,118.11,18.933972]
["bitfinex","SOLUSD",1744222415414,26.0,118.17,118.11,94.56218944]
["bitfinex","SOLUSD",1744222415601,26.0,118.17,118.11,75.62821744]
["bitfinex","SOLUSD",1744222415800,26.0,118.17,118.11,29.6333]
["bitfinex","SOLUSD",1744222416000,26.0,118.17,118.11,75.62821744]
["bitfinex","SOLUSD",1744222416227,26.0,118.2,118.16,18.933972]
["bitfinex","SOLUSD",1744222416705,67.16161744,118.21,118.19,0.28432314]
["bitfinex","SOLUSD",1744222416909,67.16161744,118.2,118.15,18.933972]
["bitfinex","SOLUSD",1744222417123,11.4394,118.25,118.16,67.16161744]
["bitfinex","SOLUSD",1744222417322,67.16161744,118.24,118.2,18.933972]
["bitfinex","SOLUSD",1744222417629,32.8349,118.29,118.2,18.933972]
["bitfinex","SOLUSD",1744222417827,32.8349,118.29,118.2,27.393672]
["bitfinex","SOLUSD",1744222418127,67.16161744,118.23,118.2,27.393672]
["bitfinex","SOLUSD",1744222418704,26.0,118.23,118.2,0.28432314]
["bitfinex","SOLUSD",1744222418904,8.4545,118.28,118.2,86.09558944]
["bitfinex","SOLUSD",1744222419130,237.53,118.37,118.2,86.09558944]
["bitfinex","SOLUSD",1744222419131,29.5782,118.33,118.22,67.44594058]
["bitfinex","SOLUSD",1744222419438,0.03,118.37,118.33,0.28432314]
["bitfinex","SOLUSD",1744222419725,0.03,118.42,118.4,8.4459]
["bitfinex","SOLUSD",1744222419937,0.03,118.45,118.41,0.28432314]
["bitfinex","SOLUSD",1744222420131,0.03,118.45,118.34,237.54]
["bitfinex","SOLUSD",1744222420132,0.03,118.45,118.35,8.4495]
["bitfinex","SOLUSD",1744222420333,67.19161744,118.44,118.36,0.28432314]
["bitfinex","SOLUSD",1744222420504,0.03,118.44,118.38,0.28432314]
["bitfinex","SOLUSD",1744222420705,67.19161744,118.44,118.35,0.28432314]
["bitfinex","SOLUSD",1744222421021,67.16161744,118.36,118.33,18.933972]
["bitfinex","SOLUSD",1744222421208,67.16161744,118.37,118.33,18.933972]
["bitfinex","SOLUSD",1744222421406,67.19161744,118.44,118.33,18.933972]
["bitfinex","SOLUSD",1744222421627,67.16161744,118.41,118.32,100.98157142]
["bitfinex","SOLUSD",1744222421933,26.0,118.41,118.37,0.28432314]
["bitfinex","SOLUSD",1744222422106,67.16161744,118.41,118.37,0.28432314]
["bitfinex","SOLUSD",1744222422307,67.16161744,118.4,118.34,8.4502]
["bitfinex","SOLUSD",1744222422511,26.0,118.41,118.36,0.28432314]
["bitfinex","SOLUSD",1744222422708,26.0,118.41,118.35,0.28432314]
["bitfinex","SOLUSD",1744222423026,0.03,118.44,118.38,67.16161744]
["bitfinex","SOLUSD",1744222423217,0.03,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1744222423402,0.03,118.44,118.43,86.09558944]
["bitfinex","SOLUSD",1744222423607,0.03,118.45,118.44,18.64964886]
["bitfinex","SOLUSD",1744222423836,0.03,118.45,118.44,27.09264886]
["bitfinex","SOLUSD",1744222424131,0.03,118.45,118.42,18.933972]
["bitfinex","SOLUSD",1744222424436,0.03,118.45,118.44,18.933972]
["bitfinex","SOLUSD",1744222424633,0.03,118.45,118.44,153.25720688]
["bitfinex","SOLUSD",1744222424954,0.03,118.45,118.44,18.933972]
["bitfinex","SOLUSD",1744222425640,67.16161744,118.45,118.4,0.14216157]
["bitfinex","SOLUSD",1744222425822,26.0,118.46,118.37,18.64964886]
["bitfinex","SOLUSD",1744222426840,0.03,118.47,118.41,18.64964886]
["bitfinex","SOLUSD",1744222427130,0.03,118.47,118.4,67.16161744]
["bitfinex","SOLUSD",1744222427131,67.16161744,118.45,118.4,18.79181043]
["bitfinex","SOLUSD",1744222427333,0.03,118.47,118.41,0.14216157]
["bitfinex","SOLUSD",1744222427514,26.03,118.47,118.42,18.933972]
["bitfinex","SOLUSD",1744222427717,93.19161744,118.47,118.42,94.53948944]
["bitfinex","SOLUSD",1744222427915,0.03,118.47,118.42,94.53948944]
["bitfinex","SOLUSD",1744222428346,0.03,118.47,118.46,18.933972]
["bitfinex","SOLUSD",1744222429850,0.03,118.49,118.47,0.28432314]
["bitfinex","SOLUSD",1744222430052,0.03,118.49,118.48,67.44594058]
["bitfinex","SOLUSD",1744222430211,0.03,118.53,118.51,26.0]
["bitfinex","SOLUSD",1744222430415,0.03,118.53,118.52,86.09558944]
["bitfinex","SOLUSD",1744222430651,0.03,118.57,118.56,44.64964886]
["bitfinex","SOLUSD",1744222430815,0.03,118.57,118.56,179.25720688]
["bitfinex","SOLUSD",1744222431140,8.4253,118.69,118.6,26.0]
["bitfinex","SOLUSD",1744222431441,8.4253,118.69,118.61,18.933972]
["bitfinex","SOLUSD",1744222431616,26.8083,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1744222431821,22.6761242,118.72,118.65,26.0]
["bitfinex","SOLUSD",1744222432136,22.6761242,118.72,118.67,0.28432314]
["bitfinex","SOLUSD",1744222432642,29.4314,118.68,118.67,0.28432314]
["bitfinex","SOLUSD",1744222432851,29.4314,118.68,118.62,29.5059]
["bitfinex","SOLUSD",1744222432852,29.4314,118.68,118.66,26.0]
["bitfinex","SOLUSD",1744222433145,29.4314,118.68,118.67,18.933972]
["bitfinex","SOLUSD",1744222433343,29.4314,118.68,118.67,0.28432314]
["bitfinex","SOLUSD",1744222433651,29.4314,118.68,118.64,0.28432314]
["bitfinex","SOLUSD",1744222433946,29.4314,118.68,118.64,8.71302314]
["bitfinex","SOLUSD",1744222434150,29.4314,118.68,118.67,26.28432314]
["bitfinex","SOLUSD",1744222434355,22.6761242,118.72,118.68,18.933972]
["bitfinex","SOLUSD",1744222434531,97.16161744,118.69,118.65,18.933972]
["bitfinex","SOLUSD",1744222434854,30.0,118.69,118.67,18.933972]
["bitfinex","SOLUSD",1744222435028,22.6761242,118.72,118.67,18.933972]
["bitfinex","SOLUSD",1744222435029,22.6761242,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1744222435350,22.6761242,118.72,118.68,18.64964886]
["bitfinex","SOLUSD",1744222435517,22.6761242,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1744222435716,22.6761242,118.72,118.71,112.09558944]
["bitfinex","SOLUSD",1744222435938,22.6761242,118.72,118.71,53.357772]
["bitfinex","SOLUSD",1744222436219,22.6761242,118.72,118.67,0.14216157]
["bitfinex","SOLUSD",1744222436420,22.6761242,118.72,118.7,18.79181043]
["bitfinex","SOLUSD",1744222436635,22.6761242,118.72,118.71,18.79181043]
["bitfinex","SOLUSD",1744222436847,22.6761242,118.72,118.71,18.933972]
["bitfinex","SOLUSD",1744222437236,22.6761242,118.72,118.67,8.4267]
["bitfinex","SOLUSD",1744222437540,29.4547,118.83,118.71,85.95342787]
["bitfinex","SOLUSD",1744222437745,8.4153,118.83,118.73,0.14216157]
["bitfinex","SOLUSD",1744222437949,26.0,118.81,118.75,0.28432314]
["bitfinex","SOLUSD",1744222438125,30.0,118.76,118.67,29.63456157]
["bitfinex","SOLUSD",1744222438325,26.0,118.73,118.63,8.4295]
["bitfinex","SOLUSD",1744222438525,26.0,118.72,118.63,8.4295]
["bitfinex","SOLUSD",1744222438747,67.16161744,118.68,118.59,8.4324]
["bitfinex","SOLUSD",1744222439325,18.933972,118.67,118.56,8.4345]
["bitfinex","SOLUSD",1744222439545,26.0,118.64,118.55,8.4352]
["bitfinex","SOLUSD",1744222439844,67.16161744,118.62,118.55,8.4352]
["bitfinex","SOLUSD",1744222440143,26.0,118.64,118.55,8.4352]
["bitfinex","SOLUSD",1744222440350,26.0,118.64,118.56,18.933972]
["bitfinex","SOLUSD",1744222440551,8.4267,118.67,118.59,26.0]
["bitfinex","SOLUSD",1744222440729,8.4267,118.67,118.55,29.5233]
["bitfinex","SOLUSD",1744222440730,26.0,118.64,118.55,8.4352]
["bitfinex","SOLUSD",1744222440929,67.16161744,118.62,118.55,8.4352]
["bitfinex","SOLUSD",1744222441144,8.4267,118.67,118.59,67.16161744]
["bitfinex","SOLUSD",1744222441348,8.4267,118.67,118.57,18.79181043]
["bitfinex","SOLUSD",1744222441559,67.16161744,118.61,118.55,8.4352]
["bitfinex","SOLUSD",1744222441734,67.16161744,118.62,118.54,236.8]
["bitfinex","SOLUSD",1744222441930,67.16161744,118.62,118.52,8.4367]
["bitfinex","SOLUSD",1744222441931,8.4309,118.61,118.52,8.4367]
["bitfinex","SOLUSD",1744222442140,67.16161744,118.56,118.52,8.4367]
["bitfinex","SOLUSD",1744222442344,8.4309,118.61,118.51,67.16161744]
["bitfinex","SOLUSD",1744222442530,26.0,118.58,118.47,29.5425]
["bitfinex","SOLUSD",1744222443057,75.59201744,118.62,118.5,67.16161744]
["bitfinex","SOLUSD",1744222443355,67.16161744,118.57,118.52,67.16161744]
["bitfinex","SOLUSD",1744222443754,26.0,118.59,118.52,67.16161744]
["bitfinex","SOLUSD",1744222443935,75.59201744,118.62,118.53,8.72082314]
["bitfinex","SOLUSD",1744222444141,67.16161744,118.58,118.53,8.72082314]
["bitfinex","SOLUSD",1744222444328,26.0,118.59,118.53,18.64964886]
["bitfinex","SOLUSD",1744222444762,26.0,118.59,118.53,85.8112663]
["bitfinex","SOLUSD",1744222444928,26.0,118.59,118.53,18.933972]
["bitfinex","SOLUSD",1744222445133,26.0,118.61,118.54,0.28432314]
["bitfinex","SOLUSD",1744222445364,11.5848,118.65,118.57,18.933972]
["bitfinex","SOLUSD",1744222445657,67.16161744,118.68,118.57,18.933972]
["bitfinex","SOLUSD",1744222445658,26.0,118.63,118.57,18.933972]
["bitfinex","SOLUSD",1744222445858,67.16161744,118.68,118.6,85.8112663]
["bitfinex","SOLUSD",1744222446058,67.16161744,118.68,118.6,18.64964886]
["bitfinex","SOLUSD",1744222446238,8.4267,118.67,118.59,8.71652314]
["bitfinex","SOLUSD",1744222446555,67.16161744,118.64,118.59,8.71652314]
["bitfinex","SOLUSD",1744222446760,3.4877,118.72,118.61,67.16161744]
["bitfinex","SOLUSD",1744222447057,2.65,118.66,118.63,67.16161744]
["bitfinex","SOLUSD",1744222447356,2.65,118.66,118.61,0.28432314]
["bitfinex","SOLUSD",1744222447563,67.16161744,118.63,118.57,8.4338]
["bitfinex","SOLUSD",1744222447728,26.0,118.65,118.58,0.28432314]
["bitfinex","SOLUSD",1744222448057,26.0,118.65,118.57,27.08344886]
["bitfinex","SOLUSD",1744222448058,26.0,118.65,118.6,67.16161744]
["bitfinex","SOLUSD",1744222448258,2.65,118.66,118.62,67.16161744]
["bitfinex","SOLUSD",1744222448463,67.16161744,118.63,118.58,0.28432314]
["bitfinex","SOLUSD",1744222448755,26.0,118.63,118.53,29.5269]
["bitfinex","SOLUSD",1744222449063,26.0,118.63,118.58,0.28432314]
["bitfinex","SOLUSD",1744222449259,26.0,118.63,118.55,18.64964886]
["bitfinex","SOLUSD",1744222449557,67.16161744,118.62,118.54,30.0]
["bitfinex","SOLUSD",1744222449760,67.16161744,118.58,118.54,30.0]
["bitfinex","SOLUSD",1744222449966,8.4338,118.57,118.5,67.16161744]
["bitfinex","SOLUSD",1744222450258,93.16161744,118.6,118.52,30.0]
["bitfinex","SOLUSD",1744222450467,67.16161744,118.55,118.52,30.0]
["bitfinex","SOLUSD",1744222450635,67.16161744,118.54,118.48,0.063]
["bitfinex","SOLUSD",1744222450835,26.0,118.58,118.48,0.063]
["bitfinex","SOLUSD",1744222451135,11.9507,118.61,118.55,18.79181043]
["bitfinex","SOLUSD",1744222451333,26.0,118.6,118.53,0.14216157]
["bitfinex","SOLUSD",1744222451532,93.16161744,118.59,118.51,44.933972]
["bitfinex","SOLUSD",1744222451759,8.4295,118.63,118.55,0.28432314]
["bitfinex","SOLUSD",1744222451957,8.4295,118.63,118.54,18.64964886]
["bitfinex","SOLUSD",1744222451958,67.16161744,118.57,118.54,18.64964886]
["bitfinex","SOLUSD",1744222452262,0.28432314,118.58,118.48,8.5031]
["bitfinex","SOLUSD",1744222452495,8.4324,118.59,118.48,0.063]
["bitfinex","SOLUSD",1744222452496,67.16161744,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744222453560,26.0,118.52,118.48,0.063]
["bitfinex","SOLUSD",1744222453754,67.16161744,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744222453956,8.4395,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744222454154,26.0,118.52,118.48,0.063]
["bitfinex","SOLUSD",1744222454339,67.16161744,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744222454535,8.4359,118.54,118.48,0.063]
["bitfinex","SOLUSD",1744222455174,12.6196,118.55,118.48,18.71264886]
["bitfinex","SOLUSD",1744222455333,8.4317,118.6,118.54,67.16161744]
["bitfinex","SOLUSD",1744222455537,8.4317,118.6,118.52,18.933972]
["bitfinex","SOLUSD",1744222455739,67.16161744,118.58,118.54,18.64964886]
["bitfinex","SOLUSD",1744222455961,8.431,118.61,118.52,18.933972]
["bitfinex","SOLUSD",1744222456269,8.431,118.61,118.52,86.09558944]
["bitfinex","SOLUSD",1744222456468,8.431,118.61,118.48,42.261]
["bitfinex","SOLUSD",1744222456469,67.16161744,118.55,118.48,0.063]
["bitfinex","SOLUSD",1744222456649,29.5084,118.61,118.5,86.09558944]
["bitfinex","SOLUSD",1744222456979,8.4281,118.65,118.56,0.28432314]
["bitfinex","SOLUSD",1744222457165,2.65,118.66,118.61,18.64964886]
["bitfinex","SOLUSD",1744222457474,2.65,118.66,118.62,0.28432314]
["bitfinex","SOLUSD",1744222457688,2.65,118.66,118.65,86.09558944]
["bitfinex","SOLUSD",1744222457847,2.65,118.66,118.65,18.64964886]
["bitfinex","SOLUSD",1744222458043,8.4196,118.77,118.66,18.933972]
["bitfinex","SOLUSD",1744222458443,8.449,118.78,118.69,26.0]
["bitfinex","SOLUSD",1744222458767,0.03,118.78,118.7,18.64964886]
["bitfinex","SOLUSD",1744222459074,0.03,118.78,118.71,0.28432314]
["bitfinex","SOLUSD",1744222459377,0.03,118.78,118.75,0.14216157]
["bitfinex","SOLUSD",1744222459549,0.03,118.78,118.77,26.0]
["bitfinex","SOLUSD",1744222459750,0.03,118.78,118.77,44.64964886]
["bitfinex","SOLUSD",1744222460082,0.03,118.78,118.77,44.933972]
["bitfinex","SOLUSD",1744222460379,0.03,118.78,118.77,27.353572]
["bitfinex","SOLUSD",1744222460545,0.03,118.85,118.81,26.0]
["bitfinex","SOLUSD",1744222460746,0.03,118.85,118.84,44.64964886]
["bitfinex","SOLUSD",1744222460978,0.03,118.85,118.84,44.933972]
["bitfinex","SOLUSD",1744222461283,8.4019,119.02,118.88,26.0]
["bitfinex","SOLUSD",1744222461451,8.4019,119.02,118.84,0.78432314]
["bitfinex","SOLUSD",1744222461650,8.4019,119.02,118.87,44.933972]
["bitfinex","SOLUSD",1744222461861,29.4067,119.02,118.87,44.933972]
["bitfinex","SOLUSD",1744222462067,8.4012,119.03,118.94,18.64964886]
["bitfinex","SOLUSD",1744222462266,29.4043,119.03,118.89,18.933972]
["bitfinex","SOLUSD",1744222462579,29.4043,119.03,118.89,18.64964886]
["bitfinex","SOLUSD",1744222462880,29.4043,119.03,118.89,18.933972]
["bitfinex","SOLUSD",1744222463185,26.0,119.0,118.9,0.28432314]
["bitfinex","SOLUSD",1744222463478,29.4043,119.03,118.9,0.28432314]
["bitfinex","SOLUSD",1744222463688,29.9043,119.03,118.89,18.64964886]
["bitfinex","SOLUSD",1744222463893,8.4012,119.03,118.9,0.28432314]
["bitfinex","SOLUSD",1744222464187,29.3975,119.06,118.95,18.64964886]
["bitfinex","SOLUSD",1744222464361,8.3991,119.06,118.99,18.64964886]
["bitfinex","SOLUSD",1744222464690,8.3991,119.06,118.98,26.0]
["bitfinex","SOLUSD",1744222464691,8.3984,119.08,118.97,26.0]
["bitfinex","SOLUSD",1744222464999,8.3956,119.11,119.02,18.64964886]
["bitfinex","SOLUSD",1744222465153,8.3956,119.11,118.98,0.28432314]
["bitfinex","SOLUSD",1744222465154,29.3846,119.11,118.98,0.28432314]
["bitfinex","SOLUSD",1744222465350,0.5,119.16,119.0,0.28432314]
["bitfinex","SOLUSD",1744222465557,0.5,119.13,118.95,0.28432314]
["bitfinex","SOLUSD",1744222465880,0.5,119.12,118.98,18.933972]
["bitfinex","SOLUSD",1744222466188,0.5,119.07,118.93,0.14216157]
["bitfinex","SOLUSD",1744222466386,26.0,119.05,118.93,0.28432314]
["bitfinex","SOLUSD",1744222466588,26.0,119.01,118.92,27.05864886]
["bitfinex","SOLUSD",1744222466766,26.0,119.01,118.91,8.4096]
["bitfinex","SOLUSD",1744222466976,26.0,119.01,118.84,8.4146]
["bitfinex","SOLUSD",1744222466977,29.5601,119.01,118.84,8.4146]
["bitfinex","SOLUSD",1744222467286,26.0,118.95,118.84,8.4146]
["bitfinex","SOLUSD",1744222468064,67.16161744,118.88,118.83,8.4153]
["bitfinex","SOLUSD",1744222468285,8.4076,118.94,118.82,244.8159]
["bitfinex","SOLUSD",1744222468484,8.4054,118.97,118.86,67.16161744]
["bitfinex","SOLUSD",1744222468679,8.4033,119.0,118.87,18.64964886]
["bitfinex","SOLUSD",1744222468865,67.16161744,118.98,118.85,18.64964886]
["bitfinex","SOLUSD",1744222469071,26.0,118.97,118.86,0.28432314]
["bitfinex","SOLUSD",1744222469291,11.7474,119.08,118.93,18.64964886]
["bitfinex","SOLUSD",1744222469489,0.5,119.02,118.88,18.933972]
["bitfinex","SOLUSD",1744222469695,26.0,118.89,118.82,8.4159]
["bitfinex","SOLUSD",1744222469867,26.0,118.89,118.76,8.4203]
["bitfinex","SOLUSD",1744222470074,8.4097,118.91,118.75,8.421]
["bitfinex","SOLUSD",1744222470293,8.4097,118.91,118.76,20.0]
["bitfinex","SOLUSD",1744222470497,2.9125,118.93,118.84,26.0]
["bitfinex","SOLUSD",1744222470698,2.9125,118.93,118.79,18.64964886]
["bitfinex","SOLUSD",1744222470881,12.2583,118.95,118.83,18.933972]
["bitfinex","SOLUSD",1744222471193,26.0,118.92,118.83,18.933972]
["bitfinex","SOLUSD",1744222471398,26.0,118.92,118.8,67.16161744]
["bitfinex","SOLUSD",1744222471399,93.16161744,118.92,118.75,29.4736]
["bitfinex","SOLUSD",1744222471622,26.0,118.83,118.74,8.4216]
["bitfinex","SOLUSD",1744222471901,67.16161744,118.75,118.71,8.4238]
["bitfinex","SOLUSD",1744222472204,26.0,118.77,118.7,45.29983815]
["bitfinex","SOLUSD",1744222472404,26.0,118.77,118.7,36.87553815]
["bitfinex","SOLUSD",1744222472697,67.16161744,118.73,118.66,8.4274]
["bitfinex","SOLUSD",1744222472880,26.0,118.77,118.66,8.4274]
["bitfinex","SOLUSD",1744222473077,8.4139,118.85,118.68,67.16161744]
["bitfinex","SOLUSD",1744222473290,8.4139,118.85,118.69,18.64964886]
["bitfinex","SOLUSD",1744222473493,26.0,118.82,118.69,18.64964886]
["bitfinex","SOLUSD",1744222473674,67.16161744,118.8,118.67,18.64964886]
["bitfinex","SOLUSD",1744222473872,67.16161744,118.8,118.66,91.633]
["bitfinex","SOLUSD",1744222473873,0.5,118.8,118.66,8.4274]
["bitfinex","SOLUSD",1744222474095,67.16161744,118.72,118.64,8.4288]
["bitfinex","SOLUSD",1744222474279,26.0,118.77,118.64,8.4288]
["bitfinex","SOLUSD",1744222474481,67.16161744,118.72,118.65,18.64964886]
["bitfinex","SOLUSD",1744222474695,67.16161744,118.72,118.7,0.063]
["bitfinex","SOLUSD",1744222475312,26.0,118.77,118.7,0.063]
["bitfinex","SOLUSD",1744222476306,26.0,118.76,118.7,0.063]
["bitfinex","SOLUSD",1744222476887,67.16161744,118.73,118.7,0.063]
["bitfinex","SOLUSD",1744222477113,67.16161744,118.72,118.7,0.063]
["bitfinex","SOLUSD",1744222477278,67.16161744,118.71,118.7,0.063]
["bitfinex","SOLUSD",1744222477486,93.16161744,118.71,118.7,0.063]
["bitfinex","SOLUSD",1744222477708,26.0,118.71,118.63,0.063]
["bitfinex","SOLUSD",1744222477975,67.16161744,118.68,118.63,0.063]
["bitfinex","SOLUSD",1744222478203,67.16161744,118.64,118.63,0.063]
["bitfinex","SOLUSD",1744222478406,75.58781744,118.68,118.63,0.063]
["bitfinex","SOLUSD",1744222478699,67.16161744,118.64,118.63,0.063]
["bitfinex","SOLUSD",1744222479712,26.28432314,118.7,118.63,0.063]
["bitfinex","SOLUSD",1744222479907,67.16161744,118.68,118.63,0.063]
["bitfinex","SOLUSD",1744222480109,21.0561,118.73,118.63,0.063]
["bitfinex","SOLUSD",1744222480304,67.16161744,118.74,118.63,0.063]
["bitfinex","SOLUSD",1744222480503,8.421,118.75,118.67,18.64964886]
["bitfinex","SOLUSD",1744222480711,67.16161744,118.74,118.63,0.34732314]
["bitfinex","SOLUSD",1744222481026,8.421,118.75,118.63,0.34732314]
["bitfinex","SOLUSD",1744222481223,8.421,118.75,118.65,0.28432314]
["bitfinex","SOLUSD",1744222481518,3.0835,118.76,118.64,18.64964886]
["bitfinex","SOLUSD",1744222481519,8.416,118.82,118.71,18.64964886]
["bitfinex","SOLUSD",1744222481718,8.416,118.82,118.68,67.44594058]
["bitfinex","SOLUSD",1744222481719,67.16161744,118.86,118.76,0.28432314]
["bitfinex","SOLUSD",1744222481917,8.4111,118.89,118.76,0.28432314]
["bitfinex","SOLUSD",1744222482093,8.439,118.92,118.79,0.28432314]
["bitfinex","SOLUSD",1744222482293,0.5,118.91,118.78,18.64964886]
["bitfinex","SOLUSD",1744222482524,67.16161744,118.86,118.77,18.933972]
["bitfinex","SOLUSD",1744222482691,67.16161744,118.86,118.71,21.0585]
["bitfinex","SOLUSD",1744222482897,0.5,118.89,118.76,0.28432314]
["bitfinex","SOLUSD",1744222483100,12.8732,118.91,118.67,12.0287]
["bitfinex","SOLUSD",1744222483101,0.5,118.83,118.67,12.0287]
["bitfinex","SOLUSD",1744222483321,20.0,118.85,118.7,67.16161744]
["bitfinex","SOLUSD",1744222483322,67.16161744,118.8,118.7,67.16161744]
["bitfinex","SOLUSD",1744222483619,93.16161744,118.77,118.71,67.30377901]
["bitfinex","SOLUSD",1744222483826,26.0,118.77,118.71,0.14216157]
["bitfinex","SOLUSD",1744222484010,0.28432314,118.84,118.71,0.14216157]
["bitfinex","SOLUSD",1744222484202,8.4171,118.81,118.74,27.07104886]
["bitfinex","SOLUSD",1744222484405,8.4171,118.81,118.74,18.64964886]
["bitfinex","SOLUSD",1744222484701,21.029,118.89,118.75,0.28432314]
["bitfinex","SOLUSD",1744222484916,26.0,118.86,118.75,0.28432314]
["bitfinex","SOLUSD",1744222485108,21.029,118.89,118.75,18.933972]
["bitfinex","SOLUSD",1744222485310,67.16161744,118.82,118.75,0.28432314]
["bitfinex","SOLUSD",1744222485512,93.16161744,118.83,118.75,18.933972]
["bitfinex","SOLUSD",1744222485729,26.0,118.83,118.75,0.28432314]
["bitfinex","SOLUSD",1744222485905,67.16161744,118.81,118.76,18.64964886]
["bitfinex","SOLUSD",1744222486230,67.16161744,118.77,118.7,18.64964886]
["bitfinex","SOLUSD",1744222486435,67.16161744,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1744222486632,26.0,118.81,118.7,18.64964886]
["bitfinex","SOLUSD",1744222486920,67.16161744,118.76,118.72,18.64964886]
["bitfinex","SOLUSD",1744222487128,8.4146,118.84,118.72,67.16161744]
["bitfinex","SOLUSD",1744222487328,67.16161744,118.86,118.77,0.28432314]
["bitfinex","SOLUSD",1744222487622,67.16161744,118.86,118.76,18.933972]
["bitfinex","SOLUSD",1744222487623,93.16161744,118.86,118.76,18.933972]
["bitfinex","SOLUSD",1744222487836,93.16161744,118.86,118.7,18.996972]
["bitfinex","SOLUSD",1744222488002,67.16161744,118.73,118.7,0.063]
["bitfinex","SOLUSD",1744222488209,8.4218,118.74,118.7,0.063]
["bitfinex","SOLUSD",1744222488396,26.0,118.74,118.7,0.063]
["bitfinex","SOLUSD",1744222488601,93.16161744,118.74,118.7,0.063]
["bitfinex","SOLUSD",1744222488825,26.0,118.74,118.7,0.063]
["bitfinex","SOLUSD",1744222489220,67.16161744,118.71,118.7,0.063]
["bitfinex","SOLUSD",1744222490033,26.0,118.74,118.7,0.063]
["bitfinex","SOLUSD",1744222490206,67.16161744,118.72,118.7,0.063]
["bitfinex","SOLUSD",1744222490409,26.0,118.73,118.7,0.063]
["bitfinex","SOLUSD",1744222490734,8.4203,118.76,118.7,0.063]
["bitfinex","SOLUSD",1744222490735,67.16161744,118.74,118.7,0.063]
["bitfinex","SOLUSD",1744222490910,8.4203,118.76,118.7,0.34732314]
["bitfinex","SOLUSD",1744222491109,8.4182,118.79,118.7,0.063]
["bitfinex","SOLUSD",1744222491330,8.4139,118.85,118.75,18.933972]
["bitfinex","SOLUSD",1744222491631,29.4488,118.85,118.75,0.28432314]
["bitfinex","SOLUSD",1744222491839,67.16161744,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744222492002,29.4488,118.85,118.75,18.933972]
["bitfinex","SOLUSD",1744222492334,8.4139,118.85,118.77,18.933972]
["bitfinex","SOLUSD",1744222492521,67.16161744,118.84,118.78,67.16161744]
["bitfinex","SOLUSD",1744222492707,67.16161744,118.84,118.77,18.933972]
["bitfinex","SOLUSD",1744222492708,8.4139,118.85,118.77,18.933972]
["bitfinex","SOLUSD",1744222493214,8.4139,118.85,118.77,85.8112663]
["bitfinex","SOLUSD",1744222493407,26.0,118.82,118.77,18.64964886]
["bitfinex","SOLUSD",1744222493828,21.0311,118.88,118.78,0.28432314]
["bitfinex","SOLUSD",1744222494029,8.4104,118.9,118.83,18.64964886]
["bitfinex","SOLUSD",1744222494203,8.4104,118.9,118.78,0.28432314]
["bitfinex","SOLUSD",1744222494204,67.16161744,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1744222494533,26.0,118.83,118.77,0.28432314]
["bitfinex","SOLUSD",1744222494702,26.0,118.83,118.77,8.70382314]
["bitfinex","SOLUSD",1744222494905,26.0,118.83,118.77,18.64964886]
["bitfinex","SOLUSD",1744222495109,67.16161744,118.81,118.77,18.64964886]
["bitfinex","SOLUSD",1744222495307,67.16161744,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744222495512,67.16161744,118.79,118.74,18.64964886]
["bitfinex","SOLUSD",1744222495707,67.16161744,118.81,118.74,18.64964886]
["bitfinex","SOLUSD",1744222495928,67.16161744,118.8,118.71,12.5745]
["bitfinex","SOLUSD",1744222496134,67.16161744,118.76,118.71,20.9982]
["bitfinex","SOLUSD",1744222496319,0.28432314,118.85,118.73,67.16161744]
["bitfinex","SOLUSD",1744222496521,67.16161744,118.78,118.72,18.64964886]
["bitfinex","SOLUSD",1744222496723,26.0,118.81,118.74,18.64964886]
["bitfinex","SOLUSD",1744222496932,26.0,118.81,118.75,86.09558944]
["bitfinex","SOLUSD",1744222497141,26.0,118.81,118.77,0.28432314]
["bitfinex","SOLUSD",1744222497341,67.16161744,118.81,118.77,18.933972]
["bitfinex","SOLUSD",1744222497632,26.0,118.81,118.74,0.28432314]
["bitfinex","SOLUSD",1744222497831,93.16161744,118.81,118.72,26.0]
["bitfinex","SOLUSD",1744222498033,26.0,118.81,118.77,18.64964886]
["bitfinex","SOLUSD",1744222498214,75.57881744,118.81,118.77,18.64964886]
["bitfinex","SOLUSD",1744222498414,67.16161744,118.78,118.71,21.0597]
["bitfinex","SOLUSD",1744222498616,8.4172,118.81,118.74,18.64964886]
["bitfinex","SOLUSD",1744222498617,67.16161744,118.79,118.74,18.64964886]
["bitfinex","SOLUSD",1744222498817,8.4172,118.81,118.74,18.64964886]
["bitfinex","SOLUSD",1744222499013,75.57881744,118.81,118.76,18.64964886]
["bitfinex","SOLUSD",1744222499218,8.4172,118.81,118.75,85.8112663]
["bitfinex","SOLUSD",1744222499427,8.4139,118.85,118.76,0.28432314]
["bitfinex","SOLUSD",1744222499635,75.57551744,118.85,118.76,0.28432314]
["bitfinex","SOLUSD",1744222499844,0.03,118.86,118.76,0.28432314]
["bitfinex","SOLUSD",1744222499845,0.03,118.86,118.8,67.44594058]
["bitfinex","SOLUSD",1744222500015,8.4437,118.86,118.76,0.28432314]
["bitfinex","SOLUSD",1744222500216,0.03,118.86,118.79,86.09558944]
["bitfinex","SOLUSD",1744222500537,0.03,118.86,118.76,18.79181043]
["bitfinex","SOLUSD",1744222500727,0.03,118.86,118.77,0.14216157]
["bitfinex","SOLUSD",1744222500928,67.19161744,118.86,118.76,18.79181043]
["bitfinex","SOLUSD",1744222501141,26.0,118.85,118.75,18.64964886]
["bitfinex","SOLUSD",1744222501449,26.0,118.85,118.74,12.06336157]
["bitfinex","SOLUSD",1744222501450,67.16161744,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744222501617,67.16161744,118.77,118.74,18.64964886]
["bitfinex","SOLUSD",1744222501818,67.16161744,118.8,118.71,8.4237]
["bitfinex","SOLUSD",1744222502013,26.0,118.83,118.72,67.16161744]
["bitfinex","SOLUSD",1744222502215,8.416,118.82,118.74,85.8112663]
["bitfinex","SOLUSD",1744222502421,8.4139,118.85,118.8,85.8112663]
["bitfinex","SOLUSD",1744222502619,8.4432,118.86,118.8,67.16161744]
["bitfinex","SOLUSD",1744222502928,26.0,118.83,118.76,0.28432314]
["bitfinex","SOLUSD",1744222503132,96.63791744,118.86,118.76,0.28432314]
["bitfinex","SOLUSD",1744222503333,0.03,118.86,118.76,0.28432314]
["bitfinex","SOLUSD",1744222503524,0.03,118.86,118.85,85.8112663]
["bitfinex","SOLUSD",1744222503843,0.03,118.86,118.81,0.14216157]
["bitfinex","SOLUSD",1744222504044,67.16161744,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1744222504341,26.0,118.82,118.74,8.4217]
["bitfinex","SOLUSD",1744222504548,26.0,118.82,118.75,18.64964886]
["bitfinex","SOLUSD",1744222504723,67.16161744,118.8,118.71,303.58161744]
["bitfinex","SOLUSD",1744222505085,67.16161744,118.74,118.7,0.063]
["bitfinex","SOLUSD",1744222505237,26.0,118.77,118.7,0.063]
["bitfinex","SOLUSD",1744222505438,67.16161744,118.74,118.7,0.063]
["bitfinex","SOLUSD",1744222505646,67.16161744,118.71,118.7,0.063]
["bitfinex","SOLUSD",1744222505848,26.0,118.77,118.7,0.063]
["bitfinex","SOLUSD",1744222505849,18.933972,118.76,118.7,0.063]
["bitfinex","SOLUSD",1744222506037,67.16161744,118.71,118.7,0.063]
["bitfinex","SOLUSD",1744222506241,75.58541744,118.71,118.7,0.063]
["bitfinex","SOLUSD",1744222506548,26.0,118.68,118.64,0.063]
["bitfinex","SOLUSD",1744222506751,67.16161744,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744222507117,134.32323488,118.65,118.63,0.063]
["bitfinex","SOLUSD",1744222507335,18.933972,118.67,118.63,0.063]
["bitfinex","SOLUSD",1744222507530,160.32323488,118.64,118.48,15.7413]
["bitfinex","SOLUSD",1744222507739,67.16161744,118.62,118.5,67.16161744]
["bitfinex","SOLUSD",1744222507941,67.16161744,118.58,118.49,29.5383]
["bitfinex","SOLUSD",1744222508246,21.0757,118.62,118.51,67.16161744]
["bitfinex","SOLUSD",1744222508442,67.16161744,118.62,118.49,29.5383]
["bitfinex","SOLUSD",1744222508639,26.0,118.63,118.54,18.64964886]
["bitfinex","SOLUSD",1744222508820,67.16161744,118.61,118.55,0.14216157]
["bitfinex","SOLUSD",1744222509146,8.4274,118.66,118.54,18.64964886]
["bitfinex","SOLUSD",1744222509450,8.4274,118.66,118.53,26.0]
["bitfinex","SOLUSD",1744222509451,8.426,118.68,118.61,18.64964886]
["bitfinex","SOLUSD",1744222509628,8.426,118.68,118.6,67.16161744]
["bitfinex","SOLUSD",1744222509629,26.0,118.65,118.55,0.14216157]
["bitfinex","SOLUSD",1744222509949,75.58761744,118.68,118.58,18.64964886]
["bitfinex","SOLUSD",1744222510147,8.4245,118.7,118.58,18.933972]
["bitfinex","SOLUSD",1744222510347,67.16161744,118.68,118.58,18.933972]
["bitfinex","SOLUSD",1744222510519,26.0,118.68,118.58,27.22461043]
["bitfinex","SOLUSD",1744222510723,67.16161744,118.64,118.58,18.64964886]
["bitfinex","SOLUSD",1744222510924,93.16161744,118.68,118.59,85.95342787]
["bitfinex","SOLUSD",1744222511144,67.16161744,118.62,118.59,18.64964886]
["bitfinex","SOLUSD",1744222511350,67.16161744,118.62,118.57,236.56]
["bitfinex","SOLUSD",1744222511351,93.16161744,118.68,118.58,18.64964886]
["bitfinex","SOLUSD",1744222511622,29.4835,118.71,118.61,85.8112663]
["bitfinex","SOLUSD",1744222511936,8.4224,118.73,118.65,67.16161744]
["bitfinex","SOLUSD",1744222512140,67.16161744,118.74,118.68,67.16161744]
["bitfinex","SOLUSD",1744222512337,8.4203,118.76,118.67,0.28432314]
["bitfinex","SOLUSD",1744222512542,67.16161744,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1744222512848,29.4711,118.76,118.68,18.64964886]
["bitfinex","SOLUSD",1744222513027,67.16161744,118.69,118.64,18.933972]
["bitfinex","SOLUSD",1744222513228,67.16161744,118.67,118.63,18.933972]
["bitfinex","SOLUSD",1744222513431,67.16161744,118.65,118.59,18.64964886]
["bitfinex","SOLUSD",1744222513647,67.16161744,118.66,118.59,18.64964886]
["bitfinex","SOLUSD",1744222513951,67.16161744,118.68,118.59,85.8112663]
["bitfinex","SOLUSD",1744222514140,67.16161744,118.65,118.6,67.16161744]
["bitfinex","SOLUSD",1744222514450,26.0,118.71,118.61,18.64964886]
["bitfinex","SOLUSD",1744222514744,8.4245,118.7,118.62,0.28432314]
["bitfinex","SOLUSD",1744222514947,67.16161744,118.66,118.62,0.28432314]
["bitfinex","SOLUSD",1744222515147,8.4245,118.7,118.62,0.28432314]
["bitfinex","SOLUSD",1744222515450,34.4239,118.71,118.63,85.8112663]
["bitfinex","SOLUSD",1744222515647,3.5408,118.78,118.65,0.28432314]
["bitfinex","SOLUSD",1744222515648,67.16161744,118.72,118.65,0.28432314]
["bitfinex","SOLUSD",1744222515845,67.16161744,118.72,118.67,18.64964886]
["bitfinex","SOLUSD",1744222516146,67.16161744,118.71,118.67,0.28432314]
["bitfinex","SOLUSD",1744222516351,67.16161744,118.71,118.66,18.64964886]
["bitfinex","SOLUSD",1744222516551,67.16161744,118.72,118.67,0.28432314]
["bitfinex","SOLUSD",1744222516749,3.0408,118.78,118.69,26.0]
["bitfinex","SOLUSD",1744222516750,67.16161744,118.71,118.69,26.0]
["bitfinex","SOLUSD",1744222516953,67.16161744,118.72,118.62,67.16161744]
["bitfinex","SOLUSD",1744222517130,67.16161744,118.74,118.66,18.933972]
["bitfinex","SOLUSD",1744222517455,67.16161744,118.72,118.67,67.16161744]
["bitfinex","SOLUSD",1744222517656,67.16161744,118.7,118.65,18.64964886]
["bitfinex","SOLUSD",1744222517826,29.4668,118.78,118.67,85.8112663]
["bitfinex","SOLUSD",1744222518033,67.16161744,118.71,118.66,0.28432314]
["bitfinex","SOLUSD",1744222518355,4.17016502,118.79,118.66,0.28432314]
["bitfinex","SOLUSD",1744222518356,0.03,118.83,118.73,26.0]
["bitfinex","SOLUSD",1744222518828,0.03,118.83,118.75,0.28432314]
["bitfinex","SOLUSD",1744222519028,0.03,118.83,118.78,12.58]
["bitfinex","SOLUSD",1744222519228,0.03,118.86,118.82,93.16161744]
["bitfinex","SOLUSD",1744222519445,0.03,118.86,118.8,67.16161744]
["bitfinex","SOLUSD",1744222519641,0.03,118.86,118.85,18.933972]
["bitfinex","SOLUSD",1744222519848,0.03,118.86,118.85,18.64964886]
["bitfinex","SOLUSD",1744222520030,0.03,118.86,118.85,18.933972]
["bitfinex","SOLUSD",1744222520230,0.03,118.86,118.79,8.4182]
["bitfinex","SOLUSD",1744222520453,0.03,118.86,118.81,0.28432314]
["bitfinex","SOLUSD",1744222520645,0.03,118.86,118.8,18.64964886]
["bitfinex","SOLUSD",1744222520831,67.16161744,118.82,118.76,67.16161744]
["bitfinex","SOLUSD",1744222521025,26.0,118.83,118.75,18.64964886]
["bitfinex","SOLUSD",1744222521232,67.16161744,118.8,118.72,8.4231]
["bitfinex","SOLUSD",1744222521447,67.16161744,118.76,118.7,245.044]
["bitfinex","SOLUSD",1744222521739,67.16161744,118.75,118.7,245.044]
["bitfinex","SOLUSD",1744222521938,18.933972,118.84,118.7,245.044]
["bitfinex","SOLUSD",1744222522142,0.03,118.86,118.78,67.16161744]
["bitfinex","SOLUSD",1744222522431,0.03,118.86,118.8,67.16161744]
["bitfinex","SOLUSD",1744222522432,67.19161744,118.86,118.8,67.16161744]
["bitfinex","SOLUSD",1744222522632,0.03,118.86,118.79,18.64964886]
["bitfinex","SOLUSD",1744222522857,0.03,118.86,118.78,18.933972]
["bitfinex","SOLUSD",1744222523043,0.03,118.86,118.82,67.16161744]
["bitfinex","SOLUSD",1744222523239,0.03,118.86,118.78,18.933972]
["bitfinex","SOLUSD",1744222523433,0.03,118.86,118.82,67.16161744]
["bitfinex","SOLUSD",1744222523756,0.03,118.86,118.81,18.933972]
["bitfinex","SOLUSD",1744222523954,0.03,118.86,118.83,67.16161744]
["bitfinex","SOLUSD",1744222524158,0.03,118.86,118.81,0.28432314]
["bitfinex","SOLUSD",1744222524351,0.03,118.86,118.82,18.64964886]
["bitfinex","SOLUSD",1744222524538,0.03,118.86,118.81,27.350672]
["bitfinex","SOLUSD",1744222524740,0.03,118.86,118.84,18.933972]
["bitfinex","SOLUSD",1744222524946,0.03,118.86,118.85,86.09558944]
["bitfinex","SOLUSD",1744222525362,0.03,118.86,118.85,18.64964886]
["bitfinex","SOLUSD",1744222525855,0.03,118.86,118.84,67.16161744]
["bitfinex","SOLUSD",1744222526058,0.03,118.91,118.85,86.09558944]
["bitfinex","SOLUSD",1744222526239,67.16161744,118.89,118.81,244.8767]
["bitfinex","SOLUSD",1744222526555,67.16161744,118.86,118.79,18.64964886]
["bitfinex","SOLUSD",1744222526759,26.0,118.89,118.78,29.465]
["bitfinex","SOLUSD",1744222526934,26.0,118.89,118.8,67.16161744]
["bitfinex","SOLUSD",1744222527135,26.0,118.89,118.81,67.16161744]
["bitfinex","SOLUSD",1744222527341,26.0,118.89,118.79,18.64964886]
["bitfinex","SOLUSD",1744222527584,26.0,118.89,118.8,0.28432314]
["bitfinex","SOLUSD",1744222527762,26.0,118.89,118.79,18.64964886]
["bitfinex","SOLUSD",1744222528066,26.0,118.89,118.79,85.8112663]
["bitfinex","SOLUSD",1744222528234,26.0,118.89,118.79,18.64964886]
["bitfinex","SOLUSD",1744222528235,67.16161744,118.84,118.79,18.64964886]
["bitfinex","SOLUSD",1744222528848,67.16161744,118.85,118.79,94.2292663]
["bitfinex","SOLUSD",1744222529064,8.4118,118.88,118.79,8.418]
["bitfinex","SOLUSD",1744222529065,67.16161744,118.84,118.79,8.418]
["bitfinex","SOLUSD",1744222529354,8.4118,118.88,118.79,8.418]
["bitfinex","SOLUSD",1744222529355,26.0,118.85,118.8,18.64964886]
["bitfinex","SOLUSD",1744222529569,67.16161744,118.84,118.78,8.4187]
["bitfinex","SOLUSD",1744222529763,67.16161744,118.83,118.77,18.64964886]
["bitfinex","SOLUSD",1744222529969,67.16161744,118.78,118.68,8.426]
["bitfinex","SOLUSD",1744222530139,26.0,118.77,118.69,30.0]
["bitfinex","SOLUSD",1744222530334,26.0,118.77,118.7,8.4245]
["bitfinex","SOLUSD",1744222530669,67.16161744,118.8,118.7,8.4245]
["bitfinex","SOLUSD",1744222530670,67.16161744,118.8,118.74,67.16161744]
["bitfinex","SOLUSD",1744222530966,29.4488,118.85,118.73,18.64964886]
["bitfinex","SOLUSD",1744222531166,8.4139,118.85,118.78,67.16161744]
["bitfinex","SOLUSD",1744222531466,67.16161744,118.82,118.76,67.16161744]
["bitfinex","SOLUSD",1744222531672,26.0,118.82,118.74,18.64964886]
["bitfinex","SOLUSD",1744222531961,67.16161744,118.76,118.7,8.4245]
["bitfinex","SOLUSD",1744222532274,67.16161744,118.74,118.69,8.4251]
["bitfinex","SOLUSD",1744222532437,67.16161744,118.7,118.63,67.16161744]
["bitfinex","SOLUSD",1744222532631,67.16161744,118.67,118.62,79.72254055]
["bitfinex","SOLUSD",1744222532838,26.0,118.71,118.62,8.43]
["bitfinex","SOLUSD",1744222533062,26.0,118.71,118.61,8.4309]
["bitfinex","SOLUSD",1744222533255,67.16161744,118.68,118.57,21.0834]
["bitfinex","SOLUSD",1744222533563,67.16161744,118.68,118.58,30.063]
["bitfinex","SOLUSD",1744222533564,67.16161744,118.6,118.58,30.063]
["bitfinex","SOLUSD",1744222533742,67.16161744,118.68,118.58,0.063]
["bitfinex","SOLUSD",1744222533743,26.0,118.65,118.58,0.063]
["bitfinex","SOLUSD",1744222533941,67.16161744,118.61,118.58,0.063]
["bitfinex","SOLUSD",1744222534265,26.0,118.65,118.58,0.063]
["bitfinex","SOLUSD",1744222534572,67.16161744,118.61,118.58,0.063]
["bitfinex","SOLUSD",1744222534777,8.4296,118.63,118.58,0.063]
["bitfinex","SOLUSD",1744222534943,67.16161744,118.6,118.58,0.063]
["bitfinex","SOLUSD",1744222535141,67.16161744,118.62,118.58,0.063]
["bitfinex","SOLUSD",1744222535666,67.16161744,118.59,118.58,0.063]
["bitfinex","SOLUSD",1744222536173,67.16161744,118.62,118.58,0.063]
["bitfinex","SOLUSD",1744222536174,26.0,118.6,118.58,0.063]
["bitfinex","SOLUSD",1744222536359,67.16161744,118.59,118.58,0.063]
["bitfinex","SOLUSD",1744222536562,75.59401744,118.59,118.58,0.063]
["bitfinex","SOLUSD",1744222536767,26.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1744222536963,93.16161744,118.59,118.58,0.063]
["bitfinex","SOLUSD",1744222537272,26.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1744222537469,8.4315,118.61,118.58,0.063]
["bitfinex","SOLUSD",1744222537848,67.16161744,118.6,118.58,0.063]
["bitfinex","SOLUSD",1744222538244,67.16161744,118.59,118.58,0.063]
["bitfinex","SOLUSD",1744222538546,75.59181744,118.62,118.58,0.063]
["bitfinex","SOLUSD",1744222538748,8.4288,118.64,118.58,0.063]
["bitfinex","SOLUSD",1744222538946,8.4267,118.67,118.59,18.64964886]
["bitfinex","SOLUSD",1744222539169,67.16161744,118.63,118.58,0.34732314]
["bitfinex","SOLUSD",1744222539471,67.16161744,118.59,118.58,0.063]
["bitfinex","SOLUSD",1744222539667,26.0,118.56,118.51,0.063]
["bitfinex","SOLUSD",1744222539852,67.16161744,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744222540468,75.59891744,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744222540674,26.0,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744222540843,93.16161744,118.49,118.42,8.4439]
["bitfinex","SOLUSD",1744222541042,29.5307,118.52,118.41,8.508]
["bitfinex","SOLUSD",1744222541043,0.28432314,118.51,118.41,8.508]
["bitfinex","SOLUSD",1744222541274,29.5307,118.52,118.43,67.44594058]
["bitfinex","SOLUSD",1744222541275,8.4373,118.52,118.43,67.44594058]
["bitfinex","SOLUSD",1744222541442,8.4373,118.52,118.42,18.64964886]
["bitfinex","SOLUSD",1744222541640,8.4373,118.52,118.43,0.14216157]
["bitfinex","SOLUSD",1744222541845,8.4373,118.52,118.43,0.28432314]
["bitfinex","SOLUSD",1744222542061,67.16161744,118.49,118.43,0.14216157]
["bitfinex","SOLUSD",1744222542269,8.4373,118.52,118.45,18.64964886]
["bitfinex","SOLUSD",1744222542462,8.4352,118.55,118.45,18.79181043]
["bitfinex","SOLUSD",1744222542661,12.3779,118.61,118.48,0.28432314]
["bitfinex","SOLUSD",1744222542971,8.4317,118.6,118.5,18.64964886]
["bitfinex","SOLUSD",1744222543271,8.4317,118.6,118.49,0.14216157]
["bitfinex","SOLUSD",1744222543272,67.16161744,118.56,118.49,0.28432314]
["bitfinex","SOLUSD",1744222543471,67.16161744,118.57,118.49,0.28432314]
["bitfinex","SOLUSD",1744222543776,8.4317,118.6,118.47,26.0]
["bitfinex","SOLUSD",1744222544071,26.0,118.53,118.44,67.16161744]
["bitfinex","SOLUSD",1744222544257,67.16161744,118.56,118.42,71.7782]
["bitfinex","SOLUSD",1744222544258,67.16161744,118.51,118.42,29.5557]
["bitfinex","SOLUSD",1744222544577,67.16161744,118.51,118.45,18.64964886]
["bitfinex","SOLUSD",1744222544760,8.4355,118.55,118.46,18.64964886]
["bitfinex","SOLUSD",1744222544958,8.4338,118.57,118.47,26.28432314]
["bitfinex","SOLUSD",1744222545276,67.16161744,118.56,118.48,18.64964886]
["bitfinex","SOLUSD",1744222545473,67.16161744,118.51,118.42,71.7782]
["bitfinex","SOLUSD",1744222545646,8.4338,118.57,118.49,18.64964886]
["bitfinex","SOLUSD",1744222545853,29.5123,118.6,118.51,8.4381]
["bitfinex","SOLUSD",1744222546180,67.16161744,118.54,118.48,0.28432314]
["bitfinex","SOLUSD",1744222546377,67.16161744,118.54,118.49,75.60111744]
["bitfinex","SOLUSD",1744222546545,29.5123,118.6,118.5,18.64964886]
["bitfinex","SOLUSD",1744222546746,29.5123,118.6,118.45,47.1059]
["bitfinex","SOLUSD",1744222546747,67.16161744,118.52,118.45,47.1059]
["bitfinex","SOLUSD",1744222547076,18.64964886,118.55,118.42,75.60611744]
["bitfinex","SOLUSD",1744222547283,26.0,118.52,118.45,18.64964886]
["bitfinex","SOLUSD",1744222547457,26.0,118.52,118.42,29.5557]
["bitfinex","SOLUSD",1744222547660,67.16161744,118.5,118.45,67.16161744]
["bitfinex","SOLUSD",1744222547855,26.0,118.53,118.45,67.16161744]
["bitfinex","SOLUSD",1744222548172,8.4373,118.52,118.44,75.60461744]
["bitfinex","SOLUSD",1744222548477,8.4373,118.52,118.45,67.16161744]
["bitfinex","SOLUSD",1744222548684,67.16161744,118.5,118.45,18.64964886]
["bitfinex","SOLUSD",1744222548983,67.16161744,118.54,118.48,67.16161744]
["bitfinex","SOLUSD",1744222549153,26.0,118.53,118.45,18.64964886]
["bitfinex","SOLUSD",1744222549355,67.16161744,118.51,118.45,18.64964886]
["bitfinex","SOLUSD",1744222549566,26.0,118.53,118.45,67.16161744]
["bitfinex","SOLUSD",1744222549751,67.16161744,118.5,118.44,8.443]
["bitfinex","SOLUSD",1744222549953,67.16161744,118.52,118.46,67.16161744]
["bitfinex","SOLUSD",1744222550172,26.0,118.53,118.45,18.64964886]
["bitfinex","SOLUSD",1744222550173,67.16161744,118.51,118.45,18.64964886]
["bitfinex","SOLUSD",1744222550359,34.4369,118.53,118.46,67.16161744]
["bitfinex","SOLUSD",1744222550550,34.4369,118.53,118.45,27.09194886]
["bitfinex","SOLUSD",1744222550748,20.5,118.64,118.49,18.64964886]
["bitfinex","SOLUSD",1744222550943,122.5854225,118.69,118.45,8.4423]
["bitfinex","SOLUSD",1744222550944,67.16161744,118.51,118.45,8.4423]
["bitfinex","SOLUSD",1744222551185,67.16161744,118.49,118.44,8.443]
["bitfinex","SOLUSD",1744222551365,67.16161744,118.5,118.42,8.4445]
["bitfinex","SOLUSD",1744222551679,67.16161744,118.48,118.42,75.60611744]
["bitfinex","SOLUSD",1744222551977,67.16161744,118.46,118.41,0.063]
["bitfinex","SOLUSD",1744222552164,8.72382314,118.49,118.41,8.5082]
["bitfinex","SOLUSD",1744222552364,67.16161744,118.46,118.41,8.5082]
["bitfinex","SOLUSD",1744222552553,29.82272314,118.49,118.41,8.5082]
["bitfinex","SOLUSD",1744222552753,67.16161744,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744222553158,26.0,118.45,118.41,0.063]
["bitfinex","SOLUSD",1744222553379,67.16161744,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744222553758,26.0,118.45,118.41,0.063]
["bitfinex","SOLUSD",1744222553759,67.16161744,118.43,118.41,0.063]
["bitfinex","SOLUSD",1744222554272,26.0,118.45,118.41,0.063]
["bitfinex","SOLUSD",1744222554273,67.16161744,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744222554472,8.443,118.44,118.41,0.063]
["bitfinex","SOLUSD",1744222554673,67.16161744,118.43,118.41,0.063]
["bitfinex","SOLUSD",1744222554856,8.443,118.44,118.41,0.063]
["bitfinex","SOLUSD",1744222555176,112.09558944,118.42,118.4,0.063]
["bitfinex","SOLUSD",1744222555354,26.0,118.38,118.32,0.063]
["bitfinex","SOLUSD",1744222555557,26.0,118.38,118.33,8.5139]
["bitfinex","SOLUSD",1744222555770,93.16161744,118.38,118.33,75.67551744]
["bitfinex","SOLUSD",1744222556167,67.16161744,118.42,118.36,67.16161744]
["bitfinex","SOLUSD",1744222556367,8.4423,118.45,118.39,67.16161744]
["bitfinex","SOLUSD",1744222556571,67.16161744,118.44,118.36,18.933972]
["bitfinex","SOLUSD",1744222556766,67.16161744,118.44,118.39,67.16161744]
["bitfinex","SOLUSD",1744222556974,67.16161744,118.45,118.4,67.16161744]
["bitfinex","SOLUSD",1744222557168,67.16161744,118.46,118.4,67.16161744]
["bitfinex","SOLUSD",1744222557379,8.4409,118.47,118.41,67.16161744]
["bitfinex","SOLUSD",1744222557689,8.4404,118.48,118.42,67.16161744]
["bitfinex","SOLUSD",1744222557862,8.4404,118.48,118.35,11.8681]
["bitfinex","SOLUSD",1744222558162,26.0,118.4,118.34,27.09944886]
["bitfinex","SOLUSD",1744222558363,8.4438,118.43,118.34,8.4498]
["bitfinex","SOLUSD",1744222558571,8.4432,118.44,118.37,67.16161744]
["bitfinex","SOLUSD",1744222558882,34.4426,118.45,118.38,67.16161744]
["bitfinex","SOLUSD",1744222559178,67.16161744,118.41,118.35,18.64964886]
["bitfinex","SOLUSD",1744222559482,67.16161744,118.39,118.34,8.4498]
["bitfinex","SOLUSD",1744222559663,67.16161744,118.38,118.33,0.063]
["bitfinex","SOLUSD",1744222559863,26.0,118.4,118.33,8.5139]
["bitfinex","SOLUSD",1744222560180,26.0,118.47,118.37,67.16161744]
["bitfinex","SOLUSD",1744222560474,18.64964886,118.49,118.34,18.933972]
["bitfinex","SOLUSD",1744222560475,114.4335,118.49,118.34,18.933972]
["bitfinex","SOLUSD",1744222560655,26.0,118.41,118.33,0.063]
["bitfinex","SOLUSD",1744222561068,67.16161744,118.35,118.33,0.063]
["bitfinex","SOLUSD",1744222561276,26.0,118.37,118.33,0.063]
["bitfinex","SOLUSD",1744222561857,44.933972,118.4,118.33,0.063]
["bitfinex","SOLUSD",1744222562059,26.0,118.34,118.33,0.063]
["bitfinex","SOLUSD",1744222562278,93.16161744,118.34,118.33,0.063]
["bitfinex","SOLUSD",1744222562455,26.0,118.34,118.33,0.063]
["bitfinex","SOLUSD",1744222562657,67.44594058,118.34,118.33,0.063]
["bitfinex","SOLUSD",1744222562853,67.44594058,118.34,118.32,0.063]
["bitfinex","SOLUSD",1744222562854,0.28432314,118.33,118.32,0.063]
["bitfinex","SOLUSD",1744222563173,160.60755802,118.33,118.2,21.5077]
["bitfinex","SOLUSD",1744222563376,26.0,118.29,118.2,67.16161744]
["bitfinex","SOLUSD",1744222563573,114.0588,118.36,118.28,67.16161744]
["bitfinex","SOLUSD",1744222563574,29.5708,118.36,118.28,67.16161744]
["bitfinex","SOLUSD",1744222563764,8.4466,118.39,118.27,18.64964886]
["bitfinex","SOLUSD",1744222564080,3.2009,118.4,118.27,18.64964886]
["bitfinex","SOLUSD",1744222564081,67.16161744,118.4,118.31,18.64964886]
["bitfinex","SOLUSD",1744222564390,8.4445,118.42,118.34,18.64964886]
["bitfinex","SOLUSD",1744222564599,76.35133911,118.43,118.38,67.16161744]
["bitfinex","SOLUSD",1744222564774,21.1019,118.48,118.39,67.16161744]
["bitfinex","SOLUSD",1744222564960,67.16161744,118.42,118.37,26.0]
["bitfinex","SOLUSD",1744222565187,29.5383,118.49,118.33,29.5782]
["bitfinex","SOLUSD",1744222565188,67.16161744,118.4,118.33,29.5782]
["bitfinex","SOLUSD",1744222565360,67.16161744,118.44,118.34,18.64964886]
["bitfinex","SOLUSD",1744222565569,26.0,118.4,118.28,21.1349]
["bitfinex","SOLUSD",1744222565775,67.16161744,118.37,118.32,18.64964886]
["bitfinex","SOLUSD",1744222565970,26.0,118.35,118.28,18.64964886]
["bitfinex","SOLUSD",1744222566285,34.4495,118.35,118.28,27.10384886]
["bitfinex","SOLUSD",1744222566485,67.16161744,118.32,118.28,18.64964886]
["bitfinex","SOLUSD",1744222566692,26.0,118.35,118.29,18.64964886]
["bitfinex","SOLUSD",1744222566902,26.0,118.35,118.26,258.6943]
["bitfinex","SOLUSD",1744222567058,26.0,118.34,118.27,67.16161744]
["bitfinex","SOLUSD",1744222567263,26.0,118.3,118.26,250.2386]
["bitfinex","SOLUSD",1744222567465,67.16161744,118.3,118.26,237.18]
["bitfinex","SOLUSD",1744222567793,96.72731744,118.38,118.29,67.16161744]
["bitfinex","SOLUSD",1744222567794,26.0,118.34,118.29,67.16161744]
["bitfinex","SOLUSD",1744222567957,97.01164058,118.38,118.29,0.28432314]
["bitfinex","SOLUSD",1744222567958,67.16161744,118.35,118.29,0.28432314]
["bitfinex","SOLUSD",1744222568160,67.16161744,118.34,118.28,67.16161744]
["bitfinex","SOLUSD",1744222568362,67.16161744,118.32,118.26,75.61701744]
["bitfinex","SOLUSD",1744222568659,26.0,118.31,118.24,67.16161744]
["bitfinex","SOLUSD",1744222568999,26.0,118.31,118.21,20.8084]
["bitfinex","SOLUSD",1744222569291,26.0,118.29,118.22,18.64964886]
["bitfinex","SOLUSD",1744222569494,26.0,118.29,118.25,18.71264886]
["bitfinex","SOLUSD",1744222569662,8.4501,118.35,118.28,67.44594058]
["bitfinex","SOLUSD",1744222569873,8.448,118.37,118.31,18.64964886]
["bitfinex","SOLUSD",1744222570063,17.07502593,118.41,118.31,85.8112663]
["bitfinex","SOLUSD",1744222570064,67.16161744,118.36,118.31,85.8112663]
["bitfinex","SOLUSD",1744222570263,12.71772593,118.41,118.34,18.64964886]
["bitfinex","SOLUSD",1744222570463,84.79300458,118.43,118.35,85.8112663]
["bitfinex","SOLUSD",1744222570760,3.2257,118.48,118.39,67.16161744]
["bitfinex","SOLUSD",1744222571080,67.16161744,118.5,118.4,18.64964886]
["bitfinex","SOLUSD",1744222571081,67.16161744,118.44,118.4,18.64964886]
["bitfinex","SOLUSD",1744222571255,8.4395,118.49,118.4,18.64964886]
["bitfinex","SOLUSD",1744222571457,8.4395,118.49,118.32,67.66161744]
["bitfinex","SOLUSD",1744222571458,67.16161744,118.44,118.35,26.0]
["bitfinex","SOLUSD",1744222571663,26.0,118.46,118.38,18.64964886]
["bitfinex","SOLUSD",1744222571882,67.16161744,118.39,118.32,18.79181043]
["bitfinex","SOLUSD",1744222572087,26.0,118.41,118.35,18.64964886]
["bitfinex","SOLUSD",1744222572386,67.16161744,118.4,118.35,8.4493]
["bitfinex","SOLUSD",1744222572612,67.16161744,118.43,118.37,18.64964886]
["bitfinex","SOLUSD",1744222572885,18.64964886,118.43,118.32,67.16161744]
["bitfinex","SOLUSD",1744222573061,26.0,118.4,118.31,67.16161744]
["bitfinex","SOLUSD",1744222573264,70.44961744,118.44,118.34,67.16161744]
["bitfinex","SOLUSD",1744222573486,18.933972,118.43,118.33,26.0]
["bitfinex","SOLUSD",1744222573788,29.5432,118.47,118.38,67.16161744]
["bitfinex","SOLUSD",1744222573969,8.4409,118.47,118.4,67.16161744]
["bitfinex","SOLUSD",1744222574169,8.4409,118.47,118.35,38.336]
["bitfinex","SOLUSD",1744222574385,67.16161744,118.44,118.36,8.4488]
["bitfinex","SOLUSD",1744222574567,18.64964886,118.48,118.36,8.4488]
["bitfinex","SOLUSD",1744222574886,29.5383,118.49,118.4,67.16161744]
["bitfinex","SOLUSD",1744222574887,8.4395,118.49,118.4,67.16161744]
["bitfinex","SOLUSD",1744222575073,67.16161744,118.46,118.41,18.64964886]
["bitfinex","SOLUSD",1744222575274,8.4668,118.53,118.45,18.64964886]
["bitfinex","SOLUSD",1744222575472,0.03,118.53,118.49,67.16161744]
["bitfinex","SOLUSD",1744222575664,67.19161744,118.53,118.44,12.8091]
["bitfinex","SOLUSD",1744222575863,8.4667,118.53,118.41,237.26]
["bitfinex","SOLUSD",1744222576088,67.16161744,118.47,118.42,67.16161744]
["bitfinex","SOLUSD",1744222576268,8.4412,118.47,118.41,237.26]
["bitfinex","SOLUSD",1744222576477,67.16161744,118.46,118.41,237.26]
["bitfinex","SOLUSD",1744222576674,8.4395,118.49,118.42,85.8112663]
["bitfinex","SOLUSD",1744222576875,26.0,118.51,118.43,0.28432314]
["bitfinex","SOLUSD",1744222577080,67.16161744,118.49,118.43,0.28432314]
["bitfinex","SOLUSD",1744222577270,67.16161744,118.46,118.41,237.26]
["bitfinex","SOLUSD",1744222577470,26.0,118.47,118.41,237.26]
["bitfinex","SOLUSD",1744222577675,67.16161744,118.44,118.41,237.26]
["bitfinex","SOLUSD",1744222577872,26.0,118.47,118.41,237.26]
["bitfinex","SOLUSD",1744222578183,26.0,118.47,118.39,8.4464]
["bitfinex","SOLUSD",1744222578397,18.933972,118.49,118.36,42.2432]
["bitfinex","SOLUSD",1744222578564,26.0,118.47,118.41,0.28432314]
["bitfinex","SOLUSD",1744222578762,3.1751,118.51,118.44,0.28432314]
["bitfinex","SOLUSD",1744222578997,15.1829,118.58,118.45,67.16161744]
["bitfinex","SOLUSD",1744222579285,18.64964886,118.55,118.46,67.16161744]
["bitfinex","SOLUSD",1744222579487,8.4359,118.55,118.45,18.64964886]
["bitfinex","SOLUSD",1744222579695,67.16161744,118.48,118.42,18.933972]
["bitfinex","SOLUSD",1744222579868,67.16161744,118.46,118.37,71.8086]
["bitfinex","SOLUSD",1744222580065,67.16161744,118.5,118.42,18.64964886]
["bitfinex","SOLUSD",1744222580397,67.16161744,118.46,118.42,8.4445]
["bitfinex","SOLUSD",1744222580598,67.16161744,118.46,118.37,42.2404]
["bitfinex","SOLUSD",1744222580599,67.16161744,118.43,118.37,48.502072]
["bitfinex","SOLUSD",1744222580767,29.82262314,118.49,118.37,48.21774886]
["bitfinex","SOLUSD",1744222580768,26.0,118.45,118.37,48.21774886]
["bitfinex","SOLUSD",1744222580967,26.0,118.49,118.42,67.16161744]
["bitfinex","SOLUSD",1744222581163,26.0,118.49,118.43,18.64964886]
["bitfinex","SOLUSD",1744222581367,67.16161744,118.44,118.38,237.2]
["bitfinex","SOLUSD",1744222581595,0.28432314,118.49,118.41,18.64964886]
["bitfinex","SOLUSD",1744222581773,85.8112663,118.5,118.42,18.64964886]
["bitfinex","SOLUSD",1744222581774,67.16161744,118.46,118.42,18.64964886]
["bitfinex","SOLUSD",1744222581968,93.16161744,118.47,118.42,18.64964886]
["bitfinex","SOLUSD",1744222582482,8.439,118.5,118.44,18.64964886]
["bitfinex","SOLUSD",1744222582687,0.03,118.53,118.43,18.933972]
["bitfinex","SOLUSD",1744222582990,67.16161744,118.48,118.43,18.933972]
["bitfinex","SOLUSD",1744222583292,67.16161744,118.49,118.43,86.09558944]
["bitfinex","SOLUSD",1744222583490,8.75122314,118.53,118.42,8.4444]
["bitfinex","SOLUSD",1744222583491,67.16161744,118.48,118.42,8.4444]
["bitfinex","SOLUSD",1744222583699,26.0,118.47,118.43,18.64964886]
["bitfinex","SOLUSD",1744222583878,67.16161744,118.46,118.41,8.4452]
["bitfinex","SOLUSD",1744222584083,26.0,118.47,118.41,27.09484886]
["bitfinex","SOLUSD",1744222584385,67.16161744,118.46,118.39,8.4461]
["bitfinex","SOLUSD",1744222584586,26.0,118.45,118.41,67.16161744]
["bitfinex","SOLUSD",1744222584779,26.0,118.45,118.4,85.8112663]
["bitfinex","SOLUSD",1744222584977,8.4396,118.49,118.43,18.933972]
["bitfinex","SOLUSD",1744222585300,8.439,118.5,118.44,67.16161744]
["bitfinex","SOLUSD",1744222585499,8.4668,118.53,118.45,18.64964886]
["bitfinex","SOLUSD",1744222585708,8.4668,118.53,118.48,26.0]
["bitfinex","SOLUSD",1744222585709,0.03,118.53,118.48,26.0]
["bitfinex","SOLUSD",1744222585875,0.03,118.53,118.51,67.16161744]
["bitfinex","SOLUSD",1744222586074,0.03,118.53,118.52,67.16161744]
["bitfinex","SOLUSD",1744222586275,0.03,118.53,118.52,27.371272]
["bitfinex","SOLUSD",1744222586489,0.03,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1744222586690,0.03,118.53,118.52,94.53288944]
["bitfinex","SOLUSD",1744222587005,75.59411744,118.59,118.53,18.933972]
["bitfinex","SOLUSD",1744222587183,8.4325,118.59,118.53,0.28432314]
["bitfinex","SOLUSD",1744222587384,0.03,118.6,118.52,8.4373]
["bitfinex","SOLUSD",1744222587385,8.4332,118.58,118.52,8.4373]
["bitfinex","SOLUSD",1744222587604,67.16161744,118.57,118.52,67.16161744]
["bitfinex","SOLUSD",1744222587902,8.4332,118.58,118.51,8.4379]
["bitfinex","SOLUSD",1744222588089,67.16161744,118.57,118.51,67.16161744]
["bitfinex","SOLUSD",1744222588402,21.0812,118.59,118.5,8.4386]
["bitfinex","SOLUSD",1744222588403,26.0,118.56,118.5,8.4386]
["bitfinex","SOLUSD",1744222588604,93.16161744,118.56,118.5,8.4386]
["bitfinex","SOLUSD",1744222588787,26.0,118.56,118.5,8.4386]
["bitfinex","SOLUSD",1744222588988,34.4346,118.56,118.5,75.60021744]
["bitfinex","SOLUSD",1744222589204,75.62701744,118.55,118.48,27.08934886]
["bitfinex","SOLUSD",1744222589403,67.16161744,118.54,118.48,94.2509663]
["bitfinex","SOLUSD",1744222589711,0.03,118.55,118.5,67.16161744]
["bitfinex","SOLUSD",1744222589877,0.03,118.55,118.52,67.16161744]
["bitfinex","SOLUSD",1744222590079,26.0,118.5,118.47,237.12]
["bitfinex","SOLUSD",1744222590287,26.0,118.51,118.38,237.04]
["bitfinex","SOLUSD",1744222590574,67.16161744,118.45,118.39,44.40770173]
["bitfinex","SOLUSD",1744222590775,26.0,118.46,118.39,81.56931917]
["bitfinex","SOLUSD",1744222591102,67.16161744,118.42,118.39,5.96110173]
["bitfinex","SOLUSD",1744222591279,67.16161744,118.41,118.35,8.4495]
["bitfinex","SOLUSD",1744222591603,67.16161744,118.41,118.36,30.0]
["bitfinex","SOLUSD",1744222591788,26.0,118.46,118.35,8.4495]
["bitfinex","SOLUSD",1744222591996,67.16161744,118.4,118.35,75.61111744]
["bitfinex","SOLUSD",1744222592201,67.16161744,118.39,118.33,67.16161744]
["bitfinex","SOLUSD",1744222592379,26.0,118.4,118.33,8.4504]
["bitfinex","SOLUSD",1744222592579,67.16161744,118.37,118.32,245.4716]
["bitfinex","SOLUSD",1744222592791,67.16161744,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744222592998,67.16161744,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744222593211,8.4465,118.4,118.32,67.16161744]
["bitfinex","SOLUSD",1744222593411,12.0191,118.44,118.35,67.16161744]
["bitfinex","SOLUSD",1744222593599,67.16161744,118.4,118.35,67.16161744]
["bitfinex","SOLUSD",1744222593805,67.16161744,118.39,118.34,0.28432314]
["bitfinex","SOLUSD",1744222593986,67.16161744,118.4,118.34,67.44594058]
["bitfinex","SOLUSD",1744222594184,67.16161744,118.36,118.32,18.64964886]
["bitfinex","SOLUSD",1744222594390,26.0,118.4,118.34,27.09924886]
["bitfinex","SOLUSD",1744222594582,67.16161744,118.41,118.35,67.16161744]
["bitfinex","SOLUSD",1744222594785,8.4438,118.43,118.36,67.16161744]
["bitfinex","SOLUSD",1744222595126,67.16161744,118.43,118.35,0.28432314]
["bitfinex","SOLUSD",1744222595277,67.16161744,118.41,118.35,0.28432314]
["bitfinex","SOLUSD",1744222595480,67.16161744,118.41,118.36,67.16161744]
["bitfinex","SOLUSD",1744222595675,8.4423,118.45,118.37,26.0]
["bitfinex","SOLUSD",1744222595893,8.4405,118.48,118.41,67.16161744]
["bitfinex","SOLUSD",1744222596077,67.16161744,118.47,118.38,86.09558944]
["bitfinex","SOLUSD",1744222596287,67.16161744,118.46,118.41,67.16161744]
["bitfinex","SOLUSD",1744222596498,67.16161744,118.46,118.42,8.4445]
["bitfinex","SOLUSD",1744222596716,88.25861744,118.5,118.42,8.4445]
["bitfinex","SOLUSD",1744222596717,8.4405,118.48,118.42,8.4445]
["bitfinex","SOLUSD",1744222596911,8.4395,118.5,118.42,8.4445]
["bitfinex","SOLUSD",1744222597283,8.4395,118.5,118.42,75.60611744]
["bitfinex","SOLUSD",1744222597504,8.4679,118.52,118.43,18.933972]
["bitfinex","SOLUSD",1744222597696,0.03,118.52,118.44,67.16161744]
["bitfinex","SOLUSD",1744222597890,67.16161744,118.5,118.43,0.28432314]
["bitfinex","SOLUSD",1744222598095,0.03,118.52,118.49,67.16161744]
["bitfinex","SOLUSD",1744222598305,0.03,118.52,118.5,18.933972]
["bitfinex","SOLUSD",1744222598504,0.03,118.52,118.51,86.09558944]
["bitfinex","SOLUSD",1744222598709,0.03,118.52,118.51,94.53368944]
["bitfinex","SOLUSD",1744222599008,0.03,118.52,118.51,75.59971744]
["bitfinex","SOLUSD",1744222599190,0.03,118.52,118.51,27.372072]
["bitfinex","SOLUSD",1744222599394,0.03,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1744222599594,0.03,118.59,118.54,0.28432314]
["bitfinex","SOLUSD",1744222599806,0.03,118.59,118.56,67.16161744]
["bitfinex","SOLUSD",1744222600004,0.03,118.59,118.56,0.28432314]
["bitfinex","SOLUSD",1744222600185,0.03,118.59,118.51,12.3234]
["bitfinex","SOLUSD",1744222600186,0.03,118.59,118.55,0.28432314]
["bitfinex","SOLUSD",1744222600692,0.03,118.59,118.58,67.16161744]
["bitfinex","SOLUSD",1744222600892,0.03,118.59,118.58,86.09558944]
["bitfinex","SOLUSD",1744222601101,0.03,118.59,118.56,29.5208]
["bitfinex","SOLUSD",1744222601301,0.03,118.59,118.58,67.16161744]
["bitfinex","SOLUSD",1744222601614,0.03,118.59,118.57,18.933972]
["bitfinex","SOLUSD",1744222601820,0.03,118.59,118.58,67.16161744]
["bitfinex","SOLUSD",1744222602114,0.03,118.59,118.58,86.09558944]
["bitfinex","SOLUSD",1744222602295,0.0001,118.59,118.58,86.09558944]
["bitfinex","SOLUSD",1744222602631,0.0001,118.59,118.58,27.367072]
["bitfinex","SOLUSD",1744222602786,0.0001,118.6,118.58,94.52868944]
["bitfinex","SOLUSD",1744222602991,0.0001,118.62,118.59,153.25720688]
["bitfinex","SOLUSD",1744222603209,0.0001,118.62,118.61,134.32323488]
["bitfinex","SOLUSD",1744222603408,0.0001,118.62,118.61,67.16161744]
["bitfinex","SOLUSD",1744222603722,0.0001,118.62,118.61,86.09558944]
["bitfinex","SOLUSD",1744222603922,0.0001,118.62,118.58,29.5159]
["bitfinex","SOLUSD",1744222603923,0.0001,118.62,118.58,8.4331]
["bitfinex","SOLUSD",1744222604112,0.0001,118.62,118.57,236.94]
["bitfinex","SOLUSD",1744222604113,0.0001,118.62,118.57,312.53531744]
["bitfinex","SOLUSD",1744222604292,0.0001,118.62,118.57,75.59531744]
["bitfinex","SOLUSD",1744222604486,67.16171744,118.62,118.55,8.4352]
["bitfinex","SOLUSD",1744222604722,67.16171744,118.62,118.56,67.16161744]
["bitfinex","SOLUSD",1744222604932,67.16171744,118.62,118.54,8.4359]
["bitfinex","SOLUSD",1744222604933,67.16161744,118.61,118.54,8.4359]
["bitfinex","SOLUSD",1744222605219,0.0001,118.62,118.59,67.16161744]
["bitfinex","SOLUSD",1744222605411,0.0001,118.62,118.57,18.933972]
["bitfinex","SOLUSD",1744222606016,0.0001,118.62,118.59,67.16161744]
["bitfinex","SOLUSD",1744222606197,0.0001,118.62,118.6,67.16161744]
["bitfinex","SOLUSD",1744222606719,0.0001,118.62,118.59,67.16161744]
["bitfinex","SOLUSD",1744222607214,0.0001,118.62,118.6,67.16161744]
["bitfinex","SOLUSD",1744222607418,0.0001,118.62,118.52,29.5307]
["bitfinex","SOLUSD",1744222607623,0.0001,118.62,118.53,18.64964886]
["bitfinex","SOLUSD",1744222607919,67.16161744,118.61,118.55,67.16161744]
["bitfinex","SOLUSD",1744222608220,67.16161744,118.61,118.52,29.5307]
["bitfinex","SOLUSD",1744222608221,0.0001,118.62,118.52,8.4373]
["bitfinex","SOLUSD",1744222608428,67.16161744,118.59,118.53,67.16161744]
["bitfinex","SOLUSD",1744222608607,8.4324,118.59,118.54,67.16161744]
["bitfinex","SOLUSD",1744222608815,75.59401744,118.59,118.54,67.16161744]
["bitfinex","SOLUSD",1744222608998,0.28432314,118.6,118.56,67.16161744]
["bitfinex","SOLUSD",1744222609202,18.934072,118.62,118.52,8.4373]
["bitfinex","SOLUSD",1744222609512,0.0001,118.62,118.57,18.933972]
["bitfinex","SOLUSD",1744222609703,0.0001,118.62,118.61,67.16161744]
["bitfinex","SOLUSD",1744222611522,0.0001,118.62,118.57,27.08344886]
["bitfinex","SOLUSD",1744222611711,0.0001,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1744222611915,0.0001,118.62,118.61,67.16161744]
["bitfinex","SOLUSD",1744222613199,0.0001,118.62,118.6,67.16161744]
["bitfinex","SOLUSD",1744222613428,0.0001,118.62,118.61,67.16161744]
["bitfinex","SOLUSD",1744222613816,0.0001,118.62,118.56,75.59591744]
["bitfinex","SOLUSD",1744222614026,0.0001,118.62,118.59,67.16161744]
["bitfinex","SOLUSD",1744222614227,67.16161744,118.6,118.5,88.25691744]
["bitfinex","SOLUSD",1744222614534,18.933972,118.59,118.52,67.16161744]
["bitfinex","SOLUSD",1744222614714,8.4352,118.55,118.51,67.16161744]
["bitfinex","SOLUSD",1744222614912,8.4352,118.55,118.5,67.16161744]
["bitfinex","SOLUSD",1744222615111,18.933972,118.59,118.54,67.16161744]
["bitfinex","SOLUSD",1744222615443,18.933972,118.59,118.5,67.16161744]
["bitfinex","SOLUSD",1744222615444,67.16161744,118.57,118.49,249.53761892]
["bitfinex","SOLUSD",1744222615732,67.16161744,118.57,118.45,12.8234]
["bitfinex","SOLUSD",1744222615733,67.16161744,118.55,118.46,8.4416]
["bitfinex","SOLUSD",1744222615934,29.5159,118.58,118.52,67.16161744]
["bitfinex","SOLUSD",1744222616237,18.933972,118.55,118.46,8.4416]
["bitfinex","SOLUSD",1744222616531,67.16161744,118.54,118.46,8.4416]
["bitfinex","SOLUSD",1744222616743,18.933972,118.55,118.45,12.63953149]
["bitfinex","SOLUSD",1744222616744,8.4373,118.52,118.45,12.63953149]
["bitfinex","SOLUSD",1744222617040,67.16161744,118.53,118.45,12.63953149]
["bitfinex","SOLUSD",1744222617041,67.16161744,118.55,118.52,0.063]
["bitfinex","SOLUSD",1744222617216,26.0,118.56,118.52,0.063]
["bitfinex","SOLUSD",1744222617418,26.0,118.56,118.52,67.22461744]
["bitfinex","SOLUSD",1744222617666,86.09558944,118.55,118.52,0.063]
["bitfinex","SOLUSD",1744222617841,86.09558944,118.53,118.52,0.063]
["bitfinex","SOLUSD",1744222618835,18.933972,118.57,118.52,0.063]
["bitfinex","SOLUSD",1744222619045,18.933972,118.55,118.52,0.063]
["bitfinex","SOLUSD",1744222619410,86.09558944,118.55,118.52,0.063]
["bitfinex","SOLUSD",1744222619710,0.28432314,118.55,118.52,0.063]
["bitfinex","SOLUSD",1744222620016,18.933972,118.53,118.52,0.063]
["bitfinex","SOLUSD",1744222620207,21.0827,118.59,118.52,0.063]
["bitfinex","SOLUSD",1744222620208,26.0,118.56,118.52,0.063]
["bitfinex","SOLUSD",1744222620403,18.64964886,118.55,118.52,0.063]
["bitfinex","SOLUSD",1744222620606,67.16161744,118.53,118.52,0.063]
["bitfinex","SOLUSD",1744222620829,8.4366,118.53,118.52,0.063]
["bitfinex","SOLUSD",1744222621432,8.72092314,118.53,118.52,0.063]
["bitfinex","SOLUSD",1744222621633,94.53218944,118.53,118.52,0.063]
["bitfinex","SOLUSD",1744222621936,48.462272,118.53,118.45,0.063]
["bitfinex","SOLUSD",1744222622137,67.16161744,118.51,118.46,67.16161744]
["bitfinex","SOLUSD",1744222622317,67.16161744,118.51,118.45,0.063]
["bitfinex","SOLUSD",1744222622512,18.933972,118.52,118.45,0.063]
["bitfinex","SOLUSD",1744222622716,8.4388,118.5,118.45,67.22461744]
["bitfinex","SOLUSD",1744222623142,8.4388,118.5,118.45,0.063]
["bitfinex","SOLUSD",1744222623143,75.60041744,118.5,118.45,0.063]
["bitfinex","SOLUSD",1744222623346,67.16161744,118.48,118.45,0.063]
["bitfinex","SOLUSD",1744222623558,18.933972,118.49,118.45,0.063]
["bitfinex","SOLUSD",1744222623839,67.16161744,118.46,118.45,0.063]
["bitfinex","SOLUSD",1744222624013,75.60041744,118.5,118.45,0.063]
["bitfinex","SOLUSD",1744222624014,26.0,118.47,118.45,0.063]
["bitfinex","SOLUSD",1744222624213,18.933972,118.46,118.45,0.063]
["bitfinex","SOLUSD",1744222624415,18.933972,118.49,118.45,0.063]
["bitfinex","SOLUSD",1744222624836,18.933972,118.47,118.45,0.063]
["bitfinex","SOLUSD",1744222625045,93.44594058,118.46,118.45,0.063]
["bitfinex","SOLUSD",1744222625213,0.28432314,118.44,118.35,27.09914886]
["bitfinex","SOLUSD",1744222625413,71.7364,118.49,118.35,27.09914886]
["bitfinex","SOLUSD",1744222625414,18.933972,118.48,118.43,67.16161744]
["bitfinex","SOLUSD",1744222625644,67.16161744,118.47,118.41,26.0]
["bitfinex","SOLUSD",1744222625935,18.64964886,118.45,118.35,8.4495]
["bitfinex","SOLUSD",1744222626134,0.28432314,118.46,118.38,67.16161744]
["bitfinex","SOLUSD",1744222626135,26.0,118.46,118.38,67.16161744]
["bitfinex","SOLUSD",1744222626316,111.95342787,118.45,118.35,29.5732]
["bitfinex","SOLUSD",1744222626515,67.16161744,118.41,118.36,67.16161744]
["bitfinex","SOLUSD",1744222626731,18.933972,118.48,118.4,67.16161744]
["bitfinex","SOLUSD",1744222626916,67.16161744,118.43,118.35,8.4495]
["bitfinex","SOLUSD",1744222627112,67.44594058,118.43,118.35,8.4495]
["bitfinex","SOLUSD",1744222627323,67.16161744,118.42,118.35,8.4495]
["bitfinex","SOLUSD",1744222627629,0.28432314,118.41,118.35,67.16161744]
["bitfinex","SOLUSD",1744222627839,18.64964886,118.43,118.38,67.16161744]
["bitfinex","SOLUSD",1744222628152,18.64964886,118.46,118.41,67.16161744]
["bitfinex","SOLUSD",1744222628323,18.64964886,118.46,118.38,67.16161744]
["bitfinex","SOLUSD",1744222628645,26.0,118.43,118.38,67.16161744]
["bitfinex","SOLUSD",1744222628845,67.16161744,118.4,118.33,8.4509]
["bitfinex","SOLUSD",1744222629056,18.933972,118.4,118.33,8.4509]
["bitfinex","SOLUSD",1744222629252,8.4447,118.42,118.37,67.16161744]
["bitfinex","SOLUSD",1744222629431,18.933972,118.41,118.33,29.5782]
["bitfinex","SOLUSD",1744222629748,67.16161744,118.41,118.33,29.5782]
["bitfinex","SOLUSD",1744222629950,67.16161744,118.41,118.35,67.16161744]
["bitfinex","SOLUSD",1744222630175,67.16161744,118.4,118.35,67.16161744]
["bitfinex","SOLUSD",1744222630658,67.16161744,118.4,118.33,8.4509]
["bitfinex","SOLUSD",1744222630659,0.28432314,118.41,118.36,67.16161744]
["bitfinex","SOLUSD",1744222630958,8.4466,118.39,118.33,8.4509]
["bitfinex","SOLUSD",1744222631160,67.16161744,118.37,118.31,8.515]
["bitfinex","SOLUSD",1744222631365,67.16161744,118.36,118.31,8.515]
["bitfinex","SOLUSD",1744222631658,18.933972,118.38,118.32,67.16161744]
["bitfinex","SOLUSD",1744222631861,67.16161744,118.38,118.31,29.6459]
["bitfinex","SOLUSD",1744222632039,18.933972,118.36,118.31,75.67661744]
["bitfinex","SOLUSD",1744222632555,18.933972,118.36,118.31,0.063]
["bitfinex","SOLUSD",1744222632556,67.16161744,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744222632734,18.933972,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744222633068,18.933972,118.27,118.25,0.063]
["bitfinex","SOLUSD",1744222633354,26.0,118.28,118.25,0.063]
["bitfinex","SOLUSD",1744222633355,18.933972,118.3,118.25,0.063]
["bitfinex","SOLUSD",1744222633536,15.0174,118.31,118.25,0.063]
["bitfinex","SOLUSD",1744222633537,23.74972314,118.37,118.28,67.16161744]
["bitfinex","SOLUSD",1744222633739,18.64964886,118.36,118.3,67.16161744]
["bitfinex","SOLUSD",1744222633938,67.16161744,118.34,118.26,67.16161744]
["bitfinex","SOLUSD",1744222634246,67.16161744,118.3,118.25,0.063]
["bitfinex","SOLUSD",1744222634450,67.16161744,118.29,118.25,0.063]
["bitfinex","SOLUSD",1744222634650,18.79181043,118.31,118.25,0.063]
["bitfinex","SOLUSD",1744222634843,27.389072,118.28,118.25,0.063]
["bitfinex","SOLUSD",1744222635039,94.55068944,118.28,118.25,0.063]
["bitfinex","SOLUSD",1744222635240,67.16161744,118.27,118.25,0.063]
["bitfinex","SOLUSD",1744222635466,27.389072,118.28,118.25,0.063]
["bitfinex","SOLUSD",1744222635467,44.933972,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744222635757,112.09558944,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744222635963,18.933972,118.25,118.24,0.063]
["bitfinex","SOLUSD",1744222636133,86.09558944,118.25,118.24,0.063]
["bitfinex","SOLUSD",1744222636539,18.933972,118.25,118.24,0.063]
["bitfinex","SOLUSD",1744222636744,86.09558944,118.25,118.24,0.063]
["bitfinex","SOLUSD",1744222636944,0.28432314,118.3,118.24,0.063]
["bitfinex","SOLUSD",1744222637163,67.16161744,118.25,118.24,0.063]
["bitfinex","SOLUSD",1744222637364,67.16161744,118.25,118.18,0.063]
["bitfinex","SOLUSD",1744222637365,0.14216157,118.23,118.18,0.063]
["bitfinex","SOLUSD",1744222637664,86.09558944,118.22,118.18,0.063]
["bitfinex","SOLUSD",1744222637851,0.28432314,118.25,118.2,67.16161744]
["bitfinex","SOLUSD",1744222638160,18.64964886,118.24,118.2,67.16161744]
["bitfinex","SOLUSD",1744222638361,26.0,118.27,118.23,67.16161744]
["bitfinex","SOLUSD",1744222638567,18.64964886,118.28,118.23,67.16161744]
["bitfinex","SOLUSD",1744222638880,12.70220052,118.27,118.18,67.22461744]
["bitfinex","SOLUSD",1744222639050,26.0,118.25,118.21,67.16161744]
["bitfinex","SOLUSD",1744222639253,8.4552,118.27,118.2,67.16161744]
["bitfinex","SOLUSD",1744222639553,85.8112663,118.27,118.22,67.16161744]
["bitfinex","SOLUSD",1744222639862,0.28432314,118.26,118.22,67.16161744]
["bitfinex","SOLUSD",1744222640073,0.28432314,118.26,118.2,67.16161744]
["bitfinex","SOLUSD",1744222640579,20.9653,118.28,118.2,67.16161744]
["bitfinex","SOLUSD",1744222640776,67.16161744,118.25,118.19,67.16161744]
["bitfinex","SOLUSD",1744222640984,67.16161744,118.23,118.18,0.063]
["bitfinex","SOLUSD",1744222641147,67.16161744,118.26,118.18,0.063]
["bitfinex","SOLUSD",1744222641148,8.4559,118.26,118.18,8.5246]
["bitfinex","SOLUSD",1744222641354,8.4559,118.26,118.18,34.5246]
["bitfinex","SOLUSD",1744222641563,67.16161744,118.22,118.18,0.063]
["bitfinex","SOLUSD",1744222642177,26.0,118.22,118.18,0.063]
["bitfinex","SOLUSD",1744222642376,67.16161744,118.2,118.18,0.063]
["bitfinex","SOLUSD",1744222642679,18.64964886,118.24,118.18,67.22461744]
["bitfinex","SOLUSD",1744222642871,75.62071744,118.22,118.18,0.063]
["bitfinex","SOLUSD",1744222643170,67.16161744,118.21,118.18,0.063]
["bitfinex","SOLUSD",1744222643479,93.16161744,118.23,118.18,0.063]
["bitfinex","SOLUSD",1744222643653,67.16161744,118.22,118.18,0.063]
["bitfinex","SOLUSD",1744222644057,0.28432314,118.24,118.18,0.063]
["bitfinex","SOLUSD",1744222644277,67.16161744,118.2,118.18,0.063]
["bitfinex","SOLUSD",1744222644572,67.16161744,118.19,118.18,0.063]
["bitfinex","SOLUSD",1744222644880,94.55648944,118.19,118.18,0.063]
["bitfinex","SOLUSD",1744222645860,67.16161744,118.2,118.18,0.063]
["bitfinex","SOLUSD",1744222645861,26.0,118.2,118.18,0.063]
["bitfinex","SOLUSD",1744222646062,44.933972,118.19,118.18,0.063]
["bitfinex","SOLUSD",1744222646458,18.933972,118.14,118.09,0.063]
["bitfinex","SOLUSD",1744222646766,18.933972,118.14,118.02,0.063]
["bitfinex","SOLUSD",1744222646767,18.64964886,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744222646968,94.2836663,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744222647180,67.16161744,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744222647475,67.16161744,118.09,118.03,67.16161744]
["bitfinex","SOLUSD",1744222647659,67.16161744,118.08,118.02,0.063]
["bitfinex","SOLUSD",1744222647864,111.8112663,118.12,118.07,67.16161744]
["bitfinex","SOLUSD",1744222648168,18.64964886,118.14,118.08,67.16161744]
["bitfinex","SOLUSD",1744222648169,8.4649,118.14,118.08,67.16161744]
["bitfinex","SOLUSD",1744222648382,26.0,118.09,118.02,0.063]
["bitfinex","SOLUSD",1744222648550,67.16161744,118.1,118.05,67.16161744]
["bitfinex","SOLUSD",1744222648749,18.933972,118.14,118.07,67.16161744]
["bitfinex","SOLUSD",1744222648978,67.16161744,118.12,118.07,67.16161744]
["bitfinex","SOLUSD",1744222649156,67.16161744,118.1,118.05,8.4709]
["bitfinex","SOLUSD",1744222649359,0.28432314,118.11,118.02,0.063]
["bitfinex","SOLUSD",1744222649666,67.16161744,118.06,118.02,8.536]
["bitfinex","SOLUSD",1744222649865,18.64964886,118.08,118.02,8.536]
["bitfinex","SOLUSD",1744222650173,0.28432314,118.07,118.02,0.063]
["bitfinex","SOLUSD",1744222650373,67.16161744,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744222650676,160.67763164,118.14,118.02,75.69761744]
["bitfinex","SOLUSD",1744222650677,0.28432314,118.09,118.02,75.69761744]
["bitfinex","SOLUSD",1744222650891,18.933972,118.09,118.02,8.536]
["bitfinex","SOLUSD",1744222651080,67.16161744,118.12,118.03,0.28432314]
["bitfinex","SOLUSD",1744222651266,67.16161744,118.12,118.02,67.22461744]
["bitfinex","SOLUSD",1744222651267,18.64964886,118.09,118.02,67.22461744]
["bitfinex","SOLUSD",1744222651580,18.64964886,118.1,118.05,67.16161744]
["bitfinex","SOLUSD",1744222651877,18.64964886,118.12,118.03,0.28432314]
["bitfinex","SOLUSD",1744222652178,18.64964886,118.1,118.06,67.16161744]
["bitfinex","SOLUSD",1744222652375,67.16161744,118.08,118.02,67.22461744]
["bitfinex","SOLUSD",1744222652591,67.16161744,118.08,118.02,0.063]
["bitfinex","SOLUSD",1744222652771,18.64964886,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744222652960,18.64964886,118.06,118.02,8.5361]
["bitfinex","SOLUSD",1744222653160,75.63111744,118.07,118.02,8.5361]
["bitfinex","SOLUSD",1744222653473,8.4695,118.07,118.02,0.063]
["bitfinex","SOLUSD",1744222653669,27.11854886,118.08,118.02,0.063]
["bitfinex","SOLUSD",1744222653877,67.16161744,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744222654053,85.8112663,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744222654262,18.64964886,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744222654568,0.28432314,117.97,117.84,67.16161744]
["bitfinex","SOLUSD",1744222654875,0.28432314,117.96,117.93,0.063]
["bitfinex","SOLUSD",1744222655229,85.8112663,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744222655360,67.16161744,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744222655680,18.64964886,117.97,117.93,0.063]
["bitfinex","SOLUSD",1744222655861,67.16161744,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744222656060,34.4762,117.98,117.93,0.063]
["bitfinex","SOLUSD",1744222656385,26.0,117.91,117.82,8.4875]
["bitfinex","SOLUSD",1744222656587,67.16161744,117.88,117.83,67.16161744]
["bitfinex","SOLUSD",1744222656878,67.16161744,117.88,117.82,8.4875]
["bitfinex","SOLUSD",1744222657069,67.16161744,117.88,117.83,67.16161744]
["bitfinex","SOLUSD",1744222657264,8.4826,117.89,117.83,67.16161744]
["bitfinex","SOLUSD",1744222657768,67.16161744,117.85,117.77,21.2271]
["bitfinex","SOLUSD",1744222657978,29.6888,117.89,117.82,67.16161744]
["bitfinex","SOLUSD",1744222658175,27.13164886,117.9,117.81,26.0]
["bitfinex","SOLUSD",1744222658392,8.482,117.9,117.84,67.16161744]
["bitfinex","SOLUSD",1744222658570,8.4796,117.93,117.85,67.16161744]
["bitfinex","SOLUSD",1744222658763,67.16161744,117.9,117.85,67.16161744]
["bitfinex","SOLUSD",1744222659173,8.4807,117.92,117.86,75.64621744]
["bitfinex","SOLUSD",1744222659377,67.16161744,117.9,117.85,8.4852]
["bitfinex","SOLUSD",1744222659601,8.4788,117.94,117.86,0.28432314]
["bitfinex","SOLUSD",1744222659770,8.4788,117.94,117.85,8.4852]
["bitfinex","SOLUSD",1744222659771,67.16161744,117.91,117.85,8.4852]
["bitfinex","SOLUSD",1744222659971,8.76312314,117.94,117.85,75.64681744]
["bitfinex","SOLUSD",1744222660173,12.2682,118.0,117.87,0.28432314]
["bitfinex","SOLUSD",1744222660174,8.4752,117.99,117.87,0.28432314]
["bitfinex","SOLUSD",1744222660390,29.6634,117.99,117.89,0.28432314]
["bitfinex","SOLUSD",1744222660595,8.4724,118.03,117.95,67.16161744]
["bitfinex","SOLUSD",1744222660889,8.4724,118.03,117.93,0.28432314]
["bitfinex","SOLUSD",1744222661272,18.64964886,118.02,117.94,8.4788]
["bitfinex","SOLUSD",1744222661480,8.4724,118.03,117.97,67.16161744]
["bitfinex","SOLUSD",1744222661681,67.16161744,117.98,117.87,237.96]
["bitfinex","SOLUSD",1744222661889,67.16161744,117.98,117.86,21.2112]
["bitfinex","SOLUSD",1744222661890,67.16161744,117.89,117.83,67.16161744]
["bitfinex","SOLUSD",1744222662199,67.16161744,117.87,117.81,8.4882]
["bitfinex","SOLUSD",1744222662380,18.64964886,117.92,117.82,18.64964886]
["bitfinex","SOLUSD",1744222662590,18.64964886,117.92,117.81,8.4882]
["bitfinex","SOLUSD",1744222662903,18.64964886,117.92,117.78,335.12161744]
["bitfinex","SOLUSD",1744222662904,0.28432314,117.88,117.79,8.4896]
["bitfinex","SOLUSD",1744222663103,0.28432314,117.88,117.82,18.54]
["bitfinex","SOLUSD",1744222663409,18.64964886,117.87,117.8,8.4889]
["bitfinex","SOLUSD",1744222663578,67.16161744,117.82,117.76,8.4918]
["bitfinex","SOLUSD",1744222663772,67.16161744,117.79,117.72,8.4947]
["bitfinex","SOLUSD",1744222663978,67.16161744,117.79,117.74,18.55]
["bitfinex","SOLUSD",1744222664171,0.28432314,117.82,117.74,18.55]
["bitfinex","SOLUSD",1744222664377,18.64964886,117.8,117.74,18.55]
["bitfinex","SOLUSD",1744222664581,0.28432314,117.79,117.74,18.55]
["bitfinex","SOLUSD",1744222664781,67.16161744,117.76,117.74,18.55]
["bitfinex","SOLUSD",1744222665078,67.16161744,117.76,117.71,8.4952]
["bitfinex","SOLUSD",1744222665287,26.0,117.79,117.76,0.063]
["bitfinex","SOLUSD",1744222665481,18.64964886,117.82,117.76,0.063]
["bitfinex","SOLUSD",1744222665695,67.16161744,117.79,117.76,0.063]
["bitfinex","SOLUSD",1744222665877,27.13644886,117.83,117.76,67.22461744]
["bitfinex","SOLUSD",1744222666078,67.16161744,117.81,117.76,0.063]
["bitfinex","SOLUSD",1744222666395,67.16161744,117.82,117.77,67.16161744]
["bitfinex","SOLUSD",1744222666611,18.64964886,117.84,117.77,67.16161744]
["bitfinex","SOLUSD",1744222666806,85.8112663,117.84,117.78,67.16161744]
["bitfinex","SOLUSD",1744222667110,67.16161744,117.9,117.79,18.933972]
["bitfinex","SOLUSD",1744222667424,67.16161744,117.9,117.81,0.28432314]
["bitfinex","SOLUSD",1744222667711,18.64964886,117.88,117.83,67.16161744]
["bitfinex","SOLUSD",1744222667917,67.16161744,117.9,117.81,0.14216157]
["bitfinex","SOLUSD",1744222668089,18.64964886,117.89,117.84,67.16161744]
["bitfinex","SOLUSD",1744222668424,67.16161744,117.85,117.77,8.4911]
["bitfinex","SOLUSD",1744222668589,18.64964886,117.83,117.75,67.16161744]
["bitfinex","SOLUSD",1744222668788,18.64964886,117.83,117.71,24.3751]
["bitfinex","SOLUSD",1744222668789,67.16161744,117.8,117.74,67.16161744]
["bitfinex","SOLUSD",1744222668984,18.933972,117.82,117.76,8.5546]
["bitfinex","SOLUSD",1744222669215,27.13574886,117.84,117.78,75.65201744]
["bitfinex","SOLUSD",1744222669389,27.13574886,117.84,117.77,67.16161744]
["bitfinex","SOLUSD",1744222669589,67.16161744,117.82,117.76,0.063]
["bitfinex","SOLUSD",1744222669805,67.16161744,117.82,117.76,67.22461744]
["bitfinex","SOLUSD",1744222670011,0.28432314,117.83,117.76,8.5547]
["bitfinex","SOLUSD",1744222670247,0.28432314,117.83,117.77,67.16161744]
["bitfinex","SOLUSD",1744222670411,67.16161744,117.82,117.76,75.71631744]
["bitfinex","SOLUSD",1744222670717,67.16161744,117.82,117.76,0.063]
["bitfinex","SOLUSD",1744222671020,67.16161744,117.83,117.78,67.16161744]
["bitfinex","SOLUSD",1744222671221,75.64641744,117.86,117.78,8.4904]
["bitfinex","SOLUSD",1744222671410,27.13374886,117.87,117.81,67.16161744]
["bitfinex","SOLUSD",1744222671593,67.16161744,117.86,117.79,0.28432314]
["bitfinex","SOLUSD",1744222671794,85.8112663,117.87,117.82,67.16161744]
["bitfinex","SOLUSD",1744222671996,94.2952663,117.87,117.79,0.28432314]
["bitfinex","SOLUSD",1744222672402,67.16161744,117.85,117.78,8.4904]
["bitfinex","SOLUSD",1744222672605,67.16161744,117.82,117.76,0.063]
["bitfinex","SOLUSD",1744222672807,67.16161744,117.82,117.77,67.16161744]
["bitfinex","SOLUSD",1744222673011,93.16161744,117.84,117.76,8.5547]
["bitfinex","SOLUSD",1744222673325,8.4875,117.82,117.77,67.16161744]
["bitfinex","SOLUSD",1744222673519,75.64911744,117.82,117.77,67.16161744]
["bitfinex","SOLUSD",1744222673694,8.77132314,117.83,117.76,0.063]
["bitfinex","SOLUSD",1744222673897,67.16161744,117.82,117.76,0.063]
["bitfinex","SOLUSD",1744222674100,67.16161744,117.82,117.77,67.16161744]
["bitfinex","SOLUSD",1744222674696,67.16161744,117.82,117.77,75.65241744]
["bitfinex","SOLUSD",1744222674936,18.64964886,117.82,117.78,67.16161744]
["bitfinex","SOLUSD",1744222675095,18.64964886,117.82,117.77,8.4908]
["bitfinex","SOLUSD",1744222675293,18.64964886,117.82,117.77,75.65241744]
["bitfinex","SOLUSD",1744222675526,18.64964886,117.83,117.76,0.063]
["bitfinex","SOLUSD",1744222675697,85.8112663,117.83,117.77,67.16161744]
["bitfinex","SOLUSD",1744222676031,2.9779,117.88,117.82,67.16161744]
["bitfinex","SOLUSD",1744222676205,67.16161744,117.87,117.76,268.0842]
["bitfinex","SOLUSD",1744222676411,18.64964886,117.85,117.76,268.0842]
["bitfinex","SOLUSD",1744222676714,8.4817,117.9,117.76,268.0842]
["bitfinex","SOLUSD",1744222676898,85.8112663,117.89,117.78,67.16161744]
["bitfinex","SOLUSD",1744222677093,85.8112663,117.89,117.83,67.16161744]
["bitfinex","SOLUSD",1744222677294,8.4817,117.9,117.85,67.16161744]
["bitfinex","SOLUSD",1744222677514,8.4817,117.9,117.84,67.16161744]
["bitfinex","SOLUSD",1744222677717,18.64964886,117.89,117.81,26.28432314]
["bitfinex","SOLUSD",1744222677923,2.8054,117.94,117.88,67.16161744]
["bitfinex","SOLUSD",1744222678129,67.16161744,117.92,117.82,0.28432314]
["bitfinex","SOLUSD",1744222678299,18.64964886,117.92,117.82,26.28432314]
["bitfinex","SOLUSD",1744222678499,18.64964886,117.89,117.82,26.0]
["bitfinex","SOLUSD",1744222678698,34.482,117.9,117.86,67.16161744]
["bitfinex","SOLUSD",1744222679025,0.28432314,117.91,117.87,67.16161744]
["bitfinex","SOLUSD",1744222679216,18.64964886,117.92,117.88,67.16161744]
["bitfinex","SOLUSD",1744222679597,18.64964886,117.92,117.89,67.16161744]
["bitfinex","SOLUSD",1744222680031,18.64964886,117.96,117.87,26.0]
["bitfinex","SOLUSD",1744222680330,8.5063,117.98,117.86,238.3]
["bitfinex","SOLUSD",1744222680535,18.64964886,117.93,117.86,238.3]
["bitfinex","SOLUSD",1744222680703,18.64964886,117.93,117.9,67.16161744]
["bitfinex","SOLUSD",1744222680899,0.03,117.98,117.92,67.16161744]
["bitfinex","SOLUSD",1744222681100,0.03,117.98,117.93,26.0]
["bitfinex","SOLUSD",1744222681317,0.03,117.98,117.94,0.28432314]
["bitfinex","SOLUSD",1744222681522,0.03,117.98,117.9,67.16161744]
["bitfinex","SOLUSD",1744222681721,67.16161744,117.92,117.87,8.4839]
["bitfinex","SOLUSD",1744222681931,67.16161744,117.96,117.79,30.2138]
["bitfinex","SOLUSD",1744222681932,67.16161744,117.9,117.79,30.2138]
["bitfinex","SOLUSD",1744222682139,18.64964886,117.92,117.87,67.16161744]
["bitfinex","SOLUSD",1744222682306,26.0,117.93,117.85,0.14216157]
["bitfinex","SOLUSD",1744222682507,18.64964886,117.92,117.88,67.16161744]
["bitfinex","SOLUSD",1744222682819,67.16161744,117.94,117.85,26.14216157]
["bitfinex","SOLUSD",1744222683009,18.64964886,117.95,117.87,0.14216157]
["bitfinex","SOLUSD",1744222683211,18.64964886,117.93,117.86,0.14216157]
["bitfinex","SOLUSD",1744222683413,18.64964886,117.95,117.86,0.14216157]
["bitfinex","SOLUSD",1744222683801,18.64964886,117.96,117.93,67.16161744]
["bitfinex","SOLUSD",1744222684005,8.506,117.98,117.95,67.16161744]
["bitfinex","SOLUSD",1744222684208,8.506,117.98,117.92,0.28432314]
["bitfinex","SOLUSD",1744222684209,0.03,117.98,117.92,0.28432314]
["bitfinex","SOLUSD",1744222684408,0.03,117.98,117.95,67.16161744]
["bitfinex","SOLUSD",1744222684626,67.16161744,117.97,117.89,238.22]
["bitfinex","SOLUSD",1744222684823,85.8112663,117.95,117.89,238.22]
["bitfinex","SOLUSD",1744222685027,85.8112663,117.95,117.89,305.38161744]
["bitfinex","SOLUSD",1744222685335,18.64964886,117.92,117.89,67.16161744]
["bitfinex","SOLUSD",1744222685645,18.64964886,117.92,117.87,67.16161744]
["bitfinex","SOLUSD",1744222685823,18.64964886,117.92,117.84,67.44594058]
["bitfinex","SOLUSD",1744222685824,18.64964886,117.92,117.88,67.16161744]
["bitfinex","SOLUSD",1744222686140,67.16161744,117.91,117.82,18.64964886]
["bitfinex","SOLUSD",1744222686349,18.64964886,117.91,117.81,238.22]
["bitfinex","SOLUSD",1744222686640,18.64964886,117.88,117.81,305.38161744]
["bitfinex","SOLUSD",1744222686810,75.64871744,117.83,117.76,0.063]
["bitfinex","SOLUSD",1744222687002,18.64964886,117.82,117.76,0.063]
["bitfinex","SOLUSD",1744222687200,85.8112663,117.8,117.76,0.063]
["bitfinex","SOLUSD",1744222687412,18.64964886,117.79,117.76,0.063]
["bitfinex","SOLUSD",1744222687625,85.8112663,117.79,117.76,0.063]
["bitfinex","SOLUSD",1744222687834,18.933972,117.82,117.76,0.063]
["bitfinex","SOLUSD",1744222688006,8.4862,117.84,117.76,67.22461744]
["bitfinex","SOLUSD",1744222688206,67.16161744,117.86,117.81,67.16161744]
["bitfinex","SOLUSD",1744222688450,4.17208846,117.89,117.82,0.14216157]
["bitfinex","SOLUSD",1744222688615,4.17208846,117.89,117.82,0.28432314]
["bitfinex","SOLUSD",1744222688937,4.17208846,117.89,117.88,67.16161744]
["bitfinex","SOLUSD",1744222689143,18.64964886,117.93,117.85,0.28432314]
["bitfinex","SOLUSD",1744222689311,67.16161744,117.91,117.85,0.28432314]
["bitfinex","SOLUSD",1744222689509,8.4781,117.95,117.88,67.16161744]
["bitfinex","SOLUSD",1744222689733,67.16161744,117.94,117.85,238.50432314]
["bitfinex","SOLUSD",1744222689905,67.16161744,117.91,117.85,305.38161744]
["bitfinex","SOLUSD",1744222690106,108.40001744,117.96,117.85,305.38161744]
["bitfinex","SOLUSD",1744222690325,67.16161744,117.9,117.85,238.22]
["bitfinex","SOLUSD",1744222690613,67.16161744,117.91,117.86,67.16161744]
["bitfinex","SOLUSD",1744222690936,18.64964886,117.88,117.83,0.063]
["bitfinex","SOLUSD",1744222691239,27.415072,117.91,117.83,67.22461744]
["bitfinex","SOLUSD",1744222691426,67.16161744,117.9,117.85,67.16161744]
["bitfinex","SOLUSD",1744222691736,11.5672,117.96,117.87,67.16161744]
["bitfinex","SOLUSD",1744222692049,8.4774,117.96,117.85,0.28432314]
["bitfinex","SOLUSD",1744222692216,67.16161744,117.96,117.91,67.16161744]
["bitfinex","SOLUSD",1744222692415,0.03,117.98,117.91,0.28432314]
["bitfinex","SOLUSD",1744222692745,18.933972,117.92,117.83,0.063]
["bitfinex","SOLUSD",1744222692918,67.16161744,117.89,117.83,0.063]
["bitfinex","SOLUSD",1744222693142,67.16161744,117.89,117.84,67.16161744]
["bitfinex","SOLUSD",1744222693439,18.933972,117.92,117.84,67.16161744]
["bitfinex","SOLUSD",1744222693640,18.79181043,117.93,117.88,67.16161744]
["bitfinex","SOLUSD",1744222693843,18.64964886,117.93,117.88,67.16161744]
["bitfinex","SOLUSD",1744222694013,67.16161744,117.92,117.83,256.91264886]
["bitfinex","SOLUSD",1744222694220,18.64964886,117.93,117.86,67.16161744]
["bitfinex","SOLUSD",1744222694437,67.16161744,117.91,117.85,67.16161744]
["bitfinex","SOLUSD",1744222694928,75.64251744,117.92,117.86,67.16161744]
["bitfinex","SOLUSD",1744222695122,18.64964886,117.91,117.83,238.54732314]
["bitfinex","SOLUSD",1744222695330,18.64964886,117.91,117.85,67.16161744]
["bitfinex","SOLUSD",1744222695730,75.64251744,117.92,117.86,67.16161744]
["bitfinex","SOLUSD",1744222695907,67.16161744,117.91,117.85,67.16161744]
["bitfinex","SOLUSD",1744222696110,18.64964886,117.9,117.83,238.263]
["bitfinex","SOLUSD",1744222696331,8.4809,117.92,117.83,305.42461744]
["bitfinex","SOLUSD",1744222696332,18.933972,117.91,117.83,305.42461744]
["bitfinex","SOLUSD",1744222696539,67.16161744,117.89,117.83,305.42461744]
["bitfinex","SOLUSD",1744222696740,18.64964886,117.89,117.84,67.16161744]
["bitfinex","SOLUSD",1744222696925,18.64964886,117.89,117.83,238.263]
["bitfinex","SOLUSD",1744222696926,8.4837,117.88,117.83,238.263]
["bitfinex","SOLUSD",1744222697107,27.13164886,117.9,117.83,238.263]
["bitfinex","SOLUSD",1744222697310,8.4812,117.91,117.85,67.16161744]
["bitfinex","SOLUSD",1744222697541,75.64281744,117.91,117.85,67.16161744]
["bitfinex","SOLUSD",1744222697753,75.64281744,117.91,117.83,238.263]
["bitfinex","SOLUSD",1744222698038,75.64281744,117.91,117.85,67.16161744]
["bitfinex","SOLUSD",1744222698413,51.10699065,118.02,117.9,134.32323488]
["bitfinex","SOLUSD",1744222698630,27.07892354,118.03,117.9,26.0]
["bitfinex","SOLUSD",1744222698631,7.07892354,118.03,117.9,26.0]
["bitfinex","SOLUSD",1744222698841,7.07892354,118.03,117.91,18.933972]
["bitfinex","SOLUSD",1744222699133,67.16161744,118.02,117.93,67.44594058]
["bitfinex","SOLUSD",1744222699316,67.16161744,118.01,117.92,6.00781773]
["bitfinex","SOLUSD",1744222699520,26.0,118.0,117.93,0.28432314]
["bitfinex","SOLUSD",1744222699723,93.16161744,118.0,117.93,0.28432314]
["bitfinex","SOLUSD",1744222699935,93.16161744,118.0,117.95,67.16161744]
["bitfinex","SOLUSD",1744222700122,26.0,118.0,117.95,67.16161744]
["bitfinex","SOLUSD",1744222700440,18.64964886,118.02,117.97,67.16161744]
["bitfinex","SOLUSD",1744222700640,2.8714,118.03,117.97,67.16161744]
["bitfinex","SOLUSD",1744222700942,0.03,118.03,117.97,67.16161744]
["bitfinex","SOLUSD",1744222701131,0.03,118.03,117.97,85.8112663]
["bitfinex","SOLUSD",1744222701313,0.03,118.03,117.97,86.09558944]
["bitfinex","SOLUSD",1744222701510,0.03,118.03,117.97,73.40531357]
["bitfinex","SOLUSD",1744222701724,0.03,118.05,118.04,0.5]
["bitfinex","SOLUSD",1744222702015,0.03,118.19,118.08,18.933972]
["bitfinex","SOLUSD",1744222702336,0.03,118.19,118.1,18.933972]
["bitfinex","SOLUSD",1744222702514,0.03,118.19,118.1,0.28432314]
["bitfinex","SOLUSD",1744222702837,26.0,118.18,118.17,67.16161744]
["bitfinex","SOLUSD",1744222703012,0.03,118.19,118.17,67.16161744]
["bitfinex","SOLUSD",1744222703213,0.03,118.19,118.18,67.16161744]
["bitfinex","SOLUSD",1744222703409,0.03,118.19,118.18,134.32323488]
["bitfinex","SOLUSD",1744222703643,8.4552,118.27,118.18,134.32323488]
["bitfinex","SOLUSD",1744222703817,67.16161744,118.26,118.17,12.3113471]
["bitfinex","SOLUSD",1744222704036,67.16161744,118.25,118.2,67.16161744]
["bitfinex","SOLUSD",1744222704362,67.16161744,118.26,118.2,67.16161744]
["bitfinex","SOLUSD",1744222704581,2.6842,118.29,118.2,67.16161744]
["bitfinex","SOLUSD",1744222704867,2.6842,118.29,118.26,67.16161744]
["bitfinex","SOLUSD",1744222705045,28.6842,118.29,118.21,42.39820624]
["bitfinex","SOLUSD",1744222705257,26.0,118.28,118.27,12.34596291]
["bitfinex","SOLUSD",1744222705561,2.6842,118.29,118.27,12.34596291]
["bitfinex","SOLUSD",1744222705735,0.03,118.3,118.27,12.34596291]
["bitfinex","SOLUSD",1744222705736,8.4834,118.3,118.27,12.34596291]
["bitfinex","SOLUSD",1744222705937,63.43593496,118.28,118.27,12.34596291]
["bitfinex","SOLUSD",1744222706160,44.64964886,118.27,118.24,49.24538841]
["bitfinex","SOLUSD",1744222706377,18.64964886,118.26,118.24,49.24538841]
["bitfinex","SOLUSD",1744222706545,0.03,118.3,118.25,67.16161744]
["bitfinex","SOLUSD",1744222706739,26.0,118.28,118.27,67.16161744]
["bitfinex","SOLUSD",1744222706935,0.03,118.3,118.27,67.16161744]
["bitfinex","SOLUSD",1744222707159,0.03,118.3,118.29,67.16161744]
["bitfinex","SOLUSD",1744222707334,0.03,118.3,118.26,67.16161744]
["bitfinex","SOLUSD",1744222707541,0.03,118.3,118.26,0.28432314]
["bitfinex","SOLUSD",1744222707862,0.03,118.3,118.27,67.16161744]
["bitfinex","SOLUSD",1744222708047,85.8412663,118.3,118.24,49.24538841]
["bitfinex","SOLUSD",1744222708245,26.0,118.27,118.24,49.24538841]
["bitfinex","SOLUSD",1744222708572,67.16161744,118.27,118.24,49.24538841]
["bitfinex","SOLUSD",1744222708764,0.31432314,118.3,118.24,49.24538841]
["bitfinex","SOLUSD",1744222708966,26.0,118.25,118.24,49.24538841]
["bitfinex","SOLUSD",1744222709140,18.64964886,118.25,118.24,49.24538841]
["bitfinex","SOLUSD",1744222709475,47.38321817,118.91,118.64,0.5]
["bitfinex","SOLUSD",1744222709640,47.38321817,118.91,118.9,134.32323488]
["bitfinex","SOLUSD",1744222709841,103.16420247,118.97,118.91,205.55942261]
["bitfinex","SOLUSD",1744222710074,144.53476929,118.95,118.87,18.64964886]
["bitfinex","SOLUSD",1744222710370,67.16161744,118.9,118.89,0.28432314]
["bitfinex","SOLUSD",1744222710546,8.4097,118.91,118.88,24.69192583]
["bitfinex","SOLUSD",1744222710750,75.57071744,118.92,118.88,24.69192583]
["bitfinex","SOLUSD",1744222711069,8.4054,118.97,118.86,0.28432314]
["bitfinex","SOLUSD",1744222711276,8.4054,118.97,118.78,53.87300809]
["bitfinex","SOLUSD",1744222711277,67.16161744,118.89,118.78,11.75121156]
["bitfinex","SOLUSD",1744222711576,67.16161744,118.85,118.81,0.28432314]
["bitfinex","SOLUSD",1744222711876,0.53941264,118.91,118.78,53.87300809]
["bitfinex","SOLUSD",1744222711877,67.16161744,118.84,118.78,53.87300809]
["bitfinex","SOLUSD",1744222712076,67.16161744,118.8,118.77,18.933972]
["bitfinex","SOLUSD",1744222712261,67.16161744,118.82,118.77,18.933972]
["bitfinex","SOLUSD",1744222712570,67.16161744,118.81,118.77,0.28432314]
["bitfinex","SOLUSD",1744222712739,61.58413526,118.86,118.77,0.28432314]
["bitfinex","SOLUSD",1744222712940,67.16161744,118.8,118.77,0.28432314]
["bitfinex","SOLUSD",1744222713153,67.16161744,118.81,118.77,0.28432314]
["bitfinex","SOLUSD",1744222713470,67.16161744,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1744222713647,67.16161744,118.86,118.8,0.28432314]
["bitfinex","SOLUSD",1744222713959,67.16161744,118.86,118.79,18.64964886]
["bitfinex","SOLUSD",1744222713960,67.16161744,118.81,118.76,0.28432314]
["bitfinex","SOLUSD",1744222714270,0.28432314,118.85,118.76,43.11266814]
["bitfinex","SOLUSD",1744222714467,67.16161744,118.79,118.76,43.11266814]
["bitfinex","SOLUSD",1744222714765,67.16161744,118.8,118.75,18.64964886]
["bitfinex","SOLUSD",1744222714983,0.03,118.9,118.75,18.64964886]
["bitfinex","SOLUSD",1744222714984,0.03,118.9,118.76,0.28432314]
["bitfinex","SOLUSD",1744222715188,67.16161744,118.81,118.76,0.28432314]
["bitfinex","SOLUSD",1744222715478,0.5,118.88,118.76,0.14216157]
["bitfinex","SOLUSD",1744222715662,67.16161744,118.79,118.76,0.14216157]
["bitfinex","SOLUSD",1744222715851,0.28432314,118.84,118.73,30.0]
["bitfinex","SOLUSD",1744222716058,67.16161744,118.76,118.73,30.0]
["bitfinex","SOLUSD",1744222716262,67.16161744,118.74,118.73,30.0]
["bitfinex","SOLUSD",1744222716463,66.05113407,118.8,118.73,30.0]
["bitfinex","SOLUSD",1744222717047,8.4182,118.79,118.73,30.0]
["bitfinex","SOLUSD",1744222717379,8.4153,118.83,118.76,18.933972]
["bitfinex","SOLUSD",1744222717572,8.4153,118.83,118.76,67.44594058]
["bitfinex","SOLUSD",1744222717881,67.16161744,118.81,118.76,0.28432314]
["bitfinex","SOLUSD",1744222718076,8.4145,118.85,118.77,85.8112663]
["bitfinex","SOLUSD",1744222718248,8.4145,118.85,118.77,18.64964886]
["bitfinex","SOLUSD",1744222718444,8.4145,118.85,118.77,85.8112663]
["bitfinex","SOLUSD",1744222718756,67.16161744,118.8,118.77,0.28432314]
["bitfinex","SOLUSD",1744222718960,67.16161744,118.78,118.77,0.28432314]
["bitfinex","SOLUSD",1744222719149,67.16161744,118.78,118.71,18.64964886]
["bitfinex","SOLUSD",1744222719345,67.16161744,118.8,118.73,18.64964886]
["bitfinex","SOLUSD",1744222719548,67.16161744,118.76,118.73,18.64964886]
["bitfinex","SOLUSD",1744222719765,67.16161744,118.74,118.72,30.0]
["bitfinex","SOLUSD",1744222720275,67.16161744,118.8,118.72,30.0]
["bitfinex","SOLUSD",1744222720446,67.16161744,118.8,118.73,18.64964886]
["bitfinex","SOLUSD",1744222720767,67.16161744,118.79,118.77,0.28432314]
["bitfinex","SOLUSD",1744222721063,8.416,118.83,118.76,18.933972]
["bitfinex","SOLUSD",1744222721273,67.16161744,118.86,118.76,86.09558944]
["bitfinex","SOLUSD",1744222721464,8.4111,118.89,118.8,26.28432314]
["bitfinex","SOLUSD",1744222721777,67.16161744,118.86,118.81,0.28432314]
["bitfinex","SOLUSD",1744222721960,67.16161744,118.82,118.78,26.0]
["bitfinex","SOLUSD",1744222722146,67.16161744,118.81,118.79,0.28432314]
["bitfinex","SOLUSD",1744222722343,26.0,118.86,118.79,18.933972]
["bitfinex","SOLUSD",1744222722568,67.16161744,118.81,118.79,18.933972]
["bitfinex","SOLUSD",1744222722763,67.16161744,118.86,118.79,18.933972]
["bitfinex","SOLUSD",1744222722961,134.32323488,118.8,118.76,30.0]
["bitfinex","SOLUSD",1744222723170,67.16161744,118.77,118.76,30.0]
["bitfinex","SOLUSD",1744222723362,67.16161744,118.77,118.72,18.64964886]
["bitfinex","SOLUSD",1744222723556,67.16161744,118.74,118.72,18.64964886]
["bitfinex","SOLUSD",1744222723762,75.57931744,118.8,118.74,44.64964886]
["bitfinex","SOLUSD",1744222724267,75.57931744,118.8,118.75,0.14216157]
["bitfinex","SOLUSD",1744222724471,75.57931744,118.8,118.72,18.64964886]
["bitfinex","SOLUSD",1744222724681,67.16161744,118.8,118.73,0.28432314]
["bitfinex","SOLUSD",1744222725158,67.16161744,118.8,118.74,0.063]
["bitfinex","SOLUSD",1744222725159,67.16161744,118.76,118.74,0.063]
["bitfinex","SOLUSD",1744222725476,75.57911744,118.8,118.74,0.063]
["bitfinex","SOLUSD",1744222725657,67.16161744,118.75,118.74,26.34732314]
["bitfinex","SOLUSD",1744222725853,67.16161744,118.75,118.74,0.063]
["bitfinex","SOLUSD",1744222726357,67.16161744,118.75,118.74,18.996972]
["bitfinex","SOLUSD",1744222726566,21.0359,118.85,118.76,0.28432314]
["bitfinex","SOLUSD",1744222726773,67.16161744,118.77,118.74,0.063]
["bitfinex","SOLUSD",1744222726965,67.16161744,118.75,118.74,0.063]
["bitfinex","SOLUSD",1744222727377,67.16161744,118.75,118.74,0.16574893]
["bitfinex","SOLUSD",1744222727783,8.419,118.78,118.74,0.16574893]
["bitfinex","SOLUSD",1744222727954,67.16161744,118.75,118.74,0.02358736]
["bitfinex","SOLUSD",1744222728355,134.32323488,118.75,118.74,0.02358736]
["bitfinex","SOLUSD",1744222728576,134.32323488,118.75,118.7,30.0]
["bitfinex","SOLUSD",1744222728756,67.16161744,118.71,118.7,30.0]
["bitfinex","SOLUSD",1744222728957,67.16161744,118.74,118.7,30.0]
["bitfinex","SOLUSD",1744222729183,26.0,118.75,118.7,30.0]
["bitfinex","SOLUSD",1744222729371,67.16161744,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1744222729580,67.16161744,118.74,118.72,0.28432314]
["bitfinex","SOLUSD",1744222729771,67.16161744,118.73,118.7,0.28432314]
["bitfinex","SOLUSD",1744222730085,67.16161744,118.72,118.7,0.28432314]
["bitfinex","SOLUSD",1744222730468,67.16161744,118.71,118.67,0.063]
["bitfinex","SOLUSD",1744222730679,67.16161744,118.68,118.67,0.063]
["bitfinex","SOLUSD",1744222731165,8.4224,118.73,118.67,0.063]
["bitfinex","SOLUSD",1744222731361,26.0,118.76,118.68,0.14216157]
["bitfinex","SOLUSD",1744222731780,67.16161744,118.73,118.69,0.14216157]
["bitfinex","SOLUSD",1744222731969,67.16161744,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1744222732564,67.16161744,118.7,118.69,0.14216157]
["bitfinex","SOLUSD",1744222732765,67.16161744,118.74,118.69,0.14216157]
["bitfinex","SOLUSD",1744222732960,67.16161744,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1744222733161,75.58481744,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1744222733393,63.1378,118.79,118.68,111.8112663]
["bitfinex","SOLUSD",1744222733568,8.4189,118.78,118.71,0.28432314]
["bitfinex","SOLUSD",1744222733889,67.16161744,118.76,118.71,0.28432314]
["bitfinex","SOLUSD",1744222734113,8.4175,118.8,118.74,18.64964886]
["bitfinex","SOLUSD",1744222734393,67.16161744,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744222734593,8.4175,118.8,118.75,0.28432314]
["bitfinex","SOLUSD",1744222735085,8.4182,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744222735266,67.16161744,118.77,118.68,93.66161744]
["bitfinex","SOLUSD",1744222735463,67.16161744,118.78,118.72,86.09558944]
["bitfinex","SOLUSD",1744222735664,8.4182,118.79,118.72,86.09558944]
["bitfinex","SOLUSD",1744222735871,8.416,118.82,118.74,86.09558944]
["bitfinex","SOLUSD",1744222736173,8.416,118.82,118.77,0.28432314]
["bitfinex","SOLUSD",1744222736386,8.416,118.82,118.79,0.28432314]
["bitfinex","SOLUSD",1744222736577,75.57761744,118.82,118.79,0.28432314]
["bitfinex","SOLUSD",1744222736763,29.4562,118.82,118.71,237.02]
["bitfinex","SOLUSD",1744222736967,67.16161744,118.79,118.75,18.933972]
["bitfinex","SOLUSD",1744222737268,88.20571744,118.8,118.75,0.14216157]
["bitfinex","SOLUSD",1744222737596,67.16161744,118.78,118.75,0.14216157]
["bitfinex","SOLUSD",1744222737766,8.4182,118.79,118.75,0.14216157]
["bitfinex","SOLUSD",1744222738094,8.4182,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744222738566,67.16161744,118.81,118.78,18.933972]
["bitfinex","SOLUSD",1744222738765,8.4139,118.85,118.78,86.09558944]
["bitfinex","SOLUSD",1744222738984,67.16161744,118.84,118.78,86.09558944]
["bitfinex","SOLUSD",1744222739266,67.16161744,118.84,118.8,18.933972]
["bitfinex","SOLUSD",1744222739573,67.16161744,118.86,118.78,18.933972]
["bitfinex","SOLUSD",1744222739776,67.16161744,118.8,118.78,18.933972]
["bitfinex","SOLUSD",1744222740081,67.16161744,118.8,118.78,0.28432314]
["bitfinex","SOLUSD",1744222740283,67.16161744,118.81,118.78,0.28432314]
["bitfinex","SOLUSD",1744222740474,67.16161744,118.86,118.78,44.933972]
["bitfinex","SOLUSD",1744222740680,21.0313,118.87,118.78,26.0]
["bitfinex","SOLUSD",1744222740871,21.0313,118.87,118.72,236.48]
["bitfinex","SOLUSD",1744222740872,21.0313,118.87,118.82,85.8112663]
["bitfinex","SOLUSD",1744222741077,21.0313,118.87,118.83,0.28432314]
["bitfinex","SOLUSD",1744222741301,67.16161744,118.84,118.76,0.28432314]
["bitfinex","SOLUSD",1744222741475,67.16161744,118.86,118.72,4.2506226]
["bitfinex","SOLUSD",1744222741682,0.03,118.9,118.74,67.16161744]
["bitfinex","SOLUSD",1744222741883,67.16161744,118.86,118.78,18.933972]
["bitfinex","SOLUSD",1744222742084,0.03,118.9,118.82,18.933972]
["bitfinex","SOLUSD",1744222742276,67.16161744,118.89,118.85,0.14216157]
["bitfinex","SOLUSD",1744222742780,0.03,118.9,118.78,0.14216157]
["bitfinex","SOLUSD",1744222742992,0.03,118.9,118.85,26.0]
["bitfinex","SOLUSD",1744222743183,0.03,118.9,118.87,18.933972]
["bitfinex","SOLUSD",1744222743394,67.19161744,118.9,118.87,18.933972]
["bitfinex","SOLUSD",1744222743776,0.03,118.97,118.96,0.28432314]
["bitfinex","SOLUSD",1744222743974,0.03,118.98,118.97,26.28432314]
["bitfinex","SOLUSD",1744222744199,0.03,118.98,118.97,18.933972]
["bitfinex","SOLUSD",1744222744795,0.03,118.98,118.97,0.28432314]
["bitfinex","SOLUSD",1744222744994,0.03,118.98,118.97,86.09558944]
["bitfinex","SOLUSD",1744222745485,0.03,118.98,118.97,18.933972]
["bitfinex","SOLUSD",1744222745794,0.03,118.98,118.97,0.28432314]
["bitfinex","SOLUSD",1744222746001,0.03,118.98,118.96,0.28432314]
["bitfinex","SOLUSD",1744222747215,0.03,118.98,118.97,112.09558944]
["bitfinex","SOLUSD",1744222747711,0.03,118.98,118.97,44.933972]
["bitfinex","SOLUSD",1744222747889,0.03,118.98,118.97,112.09558944]
["bitfinex","SOLUSD",1744222748296,0.03,118.98,118.97,44.933972]
["bitfinex","SOLUSD",1744222748876,0.03,118.98,118.97,179.25720688]
["bitfinex","SOLUSD",1744222749199,20.9988,119.06,118.97,179.25720688]
["bitfinex","SOLUSD",1744222749200,67.16161744,119.13,119.06,26.0]
["bitfinex","SOLUSD",1744222749496,29.3746,119.15,119.07,0.28432314]
["bitfinex","SOLUSD",1744222749695,67.16161744,119.11,119.06,67.16161744]
["bitfinex","SOLUSD",1744222749895,0.03,119.1,119.06,0.28432314]
["bitfinex","SOLUSD",1744222750099,0.03,119.1,119.05,67.16161744]
["bitfinex","SOLUSD",1744222750602,67.19161744,119.1,119.04,67.16161744]
["bitfinex","SOLUSD",1744222750775,67.16161744,119.08,119.03,67.16161744]
["bitfinex","SOLUSD",1744222751095,0.03,119.1,119.03,67.44594058]
["bitfinex","SOLUSD",1744222751407,29.417,119.1,119.02,67.16161744]
["bitfinex","SOLUSD",1744222751600,67.16161744,119.08,119.03,67.16161744]
["bitfinex","SOLUSD",1744222751908,29.417,119.1,119.02,26.0]
["bitfinex","SOLUSD",1744222752201,67.16161744,119.07,119.02,93.16161744]
["bitfinex","SOLUSD",1744222752408,29.417,119.1,119.02,26.0]
["bitfinex","SOLUSD",1744222752579,67.16161744,119.03,118.94,18.64964886]
["bitfinex","SOLUSD",1744222752783,26.0,119.07,118.95,30.0]
["bitfinex","SOLUSD",1744222752999,18.64964886,119.08,118.95,30.0]
["bitfinex","SOLUSD",1744222753000,67.16161744,118.96,118.95,30.0]
["bitfinex","SOLUSD",1744222753179,29.424,118.95,118.84,13.1963]
["bitfinex","SOLUSD",1744222753385,29.424,118.95,118.84,17.34986746]
["bitfinex","SOLUSD",1744222753703,75.56841744,118.95,118.86,67.16161744]
["bitfinex","SOLUSD",1744222753913,8.4068,118.95,118.85,2.18152634]
["bitfinex","SOLUSD",1744222754207,8.4068,118.95,118.89,67.16161744]
["bitfinex","SOLUSD",1744222754376,67.16161744,118.94,118.88,67.16161744]
["bitfinex","SOLUSD",1744222754582,67.16161744,118.97,118.92,67.16161744]
["bitfinex","SOLUSD",1744222754802,8.404,118.99,118.89,26.0]
["bitfinex","SOLUSD",1744222755107,96.57571744,118.99,118.93,93.16161744]
["bitfinex","SOLUSD",1744222755406,96.57571744,118.99,118.94,72.9998601]
["bitfinex","SOLUSD",1744222755701,67.16161744,118.98,118.94,5.83824266]
["bitfinex","SOLUSD",1744222755905,29.4141,118.99,118.94,5.83824266]
["bitfinex","SOLUSD",1744222756111,67.16161744,118.97,118.94,5.83824266]
["bitfinex","SOLUSD",1744222756607,29.4141,118.99,118.92,67.16161744]
["bitfinex","SOLUSD",1744222756608,8.404,118.99,118.95,67.44594058]
["bitfinex","SOLUSD",1744222756912,67.16161744,119.03,118.97,67.16161744]
["bitfinex","SOLUSD",1744222757086,18.64964886,119.03,118.93,67.16161744]
["bitfinex","SOLUSD",1744222757290,67.16161744,118.98,118.93,93.16161744]
["bitfinex","SOLUSD",1744222757512,29.4067,119.02,118.94,67.16161744]
["bitfinex","SOLUSD",1744222757712,29.4067,119.02,118.93,26.0]
["bitfinex","SOLUSD",1744222757889,67.16161744,118.99,118.94,67.16161744]
["bitfinex","SOLUSD",1744222758096,67.16161744,119.0,118.94,93.16161744]
["bitfinex","SOLUSD",1744222758401,29.4067,119.02,118.94,93.16161744]
["bitfinex","SOLUSD",1744222758402,67.16161744,118.99,118.94,26.0]
["bitfinex","SOLUSD",1744222758794,67.16161744,118.96,118.95,5.87442505]
["bitfinex","SOLUSD",1744222759007,18.64964886,119.01,118.95,5.87442505]
["bitfinex","SOLUSD",1744222759199,63.0145,119.02,118.95,5.87442505]
["bitfinex","SOLUSD",1744222759403,18.933972,119.01,118.95,5.87442505]
["bitfinex","SOLUSD",1744222759717,67.16161744,118.96,118.95,5.87442505]
["bitfinex","SOLUSD",1744222759904,67.16161744,118.96,118.95,2.505e-05]
["bitfinex","SOLUSD",1744222760093,63.0145,119.02,118.91,67.16161744]
["bitfinex","SOLUSD",1744222760323,67.16161744,118.97,118.9,18.996972]
["bitfinex","SOLUSD",1744222760486,67.16161744,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744222760685,67.16161744,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744222761405,75.57111744,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744222761596,8.4095,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744222761796,75.57111744,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744222761995,67.16161744,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744222762197,67.16161744,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1744222762711,85.8112663,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1744222762911,18.64964886,118.9,118.83,0.063]
["bitfinex","SOLUSD",1744222763212,75.57621744,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744222763809,18.64964886,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744222763810,29.434,118.91,118.83,0.063]
["bitfinex","SOLUSD",1744222764103,67.16161744,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744222764310,67.16161744,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744222764507,18.64964886,118.9,118.83,0.063]
["bitfinex","SOLUSD",1744222765100,29.434,118.91,118.83,0.063]
["bitfinex","SOLUSD",1744222765310,67.16161744,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744222765701,8.4139,118.85,118.83,0.063]
["bitfinex","SOLUSD",1744222766001,67.16161744,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744222766202,8.4139,118.85,118.83,0.063]
["bitfinex","SOLUSD",1744222766397,67.16161744,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744222767311,18.64964886,118.83,118.73,67.16161744]
["bitfinex","SOLUSD",1744222767488,67.16161744,118.77,118.7,12.5896]
["bitfinex","SOLUSD",1744222767686,67.16161744,118.77,118.72,67.16161744]
["bitfinex","SOLUSD",1744222768112,67.16161744,118.75,118.69,0.063]
["bitfinex","SOLUSD",1744222768488,67.16161744,118.73,118.69,0.063]
["bitfinex","SOLUSD",1744222768987,0.28432314,118.79,118.69,0.063]
["bitfinex","SOLUSD",1744222769294,21.0507,118.77,118.69,0.063]
["bitfinex","SOLUSD",1744222769494,67.16161744,118.73,118.69,0.063]
["bitfinex","SOLUSD",1744222769689,8.4182,118.79,118.71,67.16161744]
["bitfinex","SOLUSD",1744222769909,3.9726,118.83,118.73,26.0]
["bitfinex","SOLUSD",1744222769910,67.16161744,118.78,118.73,26.0]
["bitfinex","SOLUSD",1744222770087,67.16161744,118.78,118.7,18.64964886]
["bitfinex","SOLUSD",1744222770088,67.16161744,118.76,118.69,18.85481043]
["bitfinex","SOLUSD",1744222770289,67.16161744,118.77,118.72,93.16161744]
["bitfinex","SOLUSD",1744222770508,67.16161744,118.8,118.69,0.063]
["bitfinex","SOLUSD",1744222770509,67.16161744,118.74,118.69,0.063]
["bitfinex","SOLUSD",1744222770810,18.79181043,118.79,118.69,0.063]
["bitfinex","SOLUSD",1744222771015,67.16161744,118.72,118.69,0.063]
["bitfinex","SOLUSD",1744222771488,39.69974886,118.77,118.69,0.063]
["bitfinex","SOLUSD",1744222771489,67.16161744,118.7,118.69,0.063]
["bitfinex","SOLUSD",1744222771684,67.16161744,118.73,118.69,0.063]
["bitfinex","SOLUSD",1744222771898,8.4203,118.76,118.69,0.063]
["bitfinex","SOLUSD",1744222772101,67.16161744,118.71,118.69,0.063]
["bitfinex","SOLUSD",1744222772301,67.16161744,118.7,118.69,0.063]
["bitfinex","SOLUSD",1744222772495,67.16161744,118.74,118.69,0.063]
["bitfinex","SOLUSD",1744222772792,67.16161744,118.7,118.69,0.063]
["bitfinex","SOLUSD",1744222773288,161.39738374,118.7,118.69,0.063]
["bitfinex","SOLUSD",1744222773489,0.28432314,118.69,118.67,0.063]
["bitfinex","SOLUSD",1744222773710,0.28432314,118.69,118.64,0.063]
["bitfinex","SOLUSD",1744222773711,0.28432314,118.67,118.64,0.063]
["bitfinex","SOLUSD",1744222773909,85.8112663,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744222774086,85.8112663,118.65,118.62,0.063]
["bitfinex","SOLUSD",1744222774087,67.16161744,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744222774293,0.28432314,118.67,118.62,0.063]
["bitfinex","SOLUSD",1744222774505,67.16161744,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744222774694,26.0,118.67,118.62,0.063]
["bitfinex","SOLUSD",1744222774898,67.16161744,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744222775091,67.16161744,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744222775501,8.4277,118.66,118.62,0.063]
["bitfinex","SOLUSD",1744222775814,67.16161744,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744222776003,134.32323488,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744222776209,29.4962,118.66,118.62,0.063]
["bitfinex","SOLUSD",1744222776519,67.16161744,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744222777313,161.40238374,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744222777618,26.0,118.59,118.47,21.3811]
["bitfinex","SOLUSD",1744222777795,67.16161744,118.53,118.47,12.9404]
["bitfinex","SOLUSD",1744222777989,18.64964886,118.58,118.5,67.16161744]
["bitfinex","SOLUSD",1744222778187,67.16161744,118.53,118.47,12.9404]
["bitfinex","SOLUSD",1744222778394,67.16161744,118.53,118.48,67.16161744]
["bitfinex","SOLUSD",1744222778702,67.16161744,118.51,118.46,67.16161744]
["bitfinex","SOLUSD",1744222779018,26.0,118.58,118.47,26.0]
["bitfinex","SOLUSD",1744222779222,18.64964886,118.6,118.47,26.5]
["bitfinex","SOLUSD",1744222779514,8.4324,118.59,118.53,67.16161744]
["bitfinex","SOLUSD",1744222779692,8.4324,118.59,118.52,67.16161744]
["bitfinex","SOLUSD",1744222779892,67.16161744,118.56,118.51,26.0]
["bitfinex","SOLUSD",1744222780094,67.16161744,118.56,118.52,0.28432314]
["bitfinex","SOLUSD",1744222780392,67.16161744,118.58,118.53,67.16161744]
["bitfinex","SOLUSD",1744222780588,67.16161744,118.58,118.52,0.28432314]
["bitfinex","SOLUSD",1744222780811,67.16161744,118.57,118.52,67.44594058]
["bitfinex","SOLUSD",1744222781020,67.16161744,118.55,118.49,26.0]
["bitfinex","SOLUSD",1744222781327,67.16161744,118.52,118.44,244.41519856]
["bitfinex","SOLUSD",1744222781631,67.16161744,118.48,118.44,34.7042]
["bitfinex","SOLUSD",1744222781926,67.16161744,118.47,118.44,34.7042]
["bitfinex","SOLUSD",1744222782237,67.16161744,118.45,118.44,34.7042]
["bitfinex","SOLUSD",1744222782397,134.32323488,118.45,118.44,34.7042]
["bitfinex","SOLUSD",1744222782725,18.64964886,118.47,118.44,34.7042]
["bitfinex","SOLUSD",1744222782925,67.16161744,118.45,118.44,34.7042]
["bitfinex","SOLUSD",1744222783300,26.0,118.48,118.44,34.7042]
["bitfinex","SOLUSD",1744222783500,8.4409,118.47,118.44,34.7042]
["bitfinex","SOLUSD",1744222783806,8.4395,118.49,118.44,34.7042]
["bitfinex","SOLUSD",1744222784004,67.16161744,118.5,118.45,0.28432314]
["bitfinex","SOLUSD",1744222784210,29.5258,118.54,118.47,67.16161744]
["bitfinex","SOLUSD",1744222784419,8.4359,118.54,118.45,18.933972]
["bitfinex","SOLUSD",1744222784715,8.4355,118.55,118.49,67.16161744]
["bitfinex","SOLUSD",1744222784894,8.4355,118.55,118.45,18.933972]
["bitfinex","SOLUSD",1744222785093,67.16161744,118.52,118.47,26.0]
["bitfinex","SOLUSD",1744222785620,67.16161744,118.53,118.47,26.0]
["bitfinex","SOLUSD",1744222785817,8.4352,118.55,118.49,26.28432314]
["bitfinex","SOLUSD",1744222786122,8.4352,118.55,118.49,93.44594058]
["bitfinex","SOLUSD",1744222786323,67.16161744,118.52,118.47,26.0]
["bitfinex","SOLUSD",1744222786508,67.16161744,118.5,118.45,0.28432314]
["bitfinex","SOLUSD",1744222786692,48.17294886,118.55,118.44,101.86581744]
["bitfinex","SOLUSD",1744222786693,67.16161744,118.49,118.44,101.86581744]
["bitfinex","SOLUSD",1744222786896,67.16161744,118.47,118.44,34.7042]
["bitfinex","SOLUSD",1744222787096,67.16161744,118.48,118.44,34.7042]
["bitfinex","SOLUSD",1744222787322,67.16161744,118.45,118.44,34.7042]
["bitfinex","SOLUSD",1744222787505,75.60391744,118.45,118.44,34.7042]
["bitfinex","SOLUSD",1744222787708,8.4423,118.45,118.44,34.7042]
["bitfinex","SOLUSD",1744222788020,67.16161744,118.47,118.44,34.7042]
["bitfinex","SOLUSD",1744222788211,8.4399,118.49,118.44,34.7042]
["bitfinex","SOLUSD",1744222788903,67.16161744,118.47,118.44,34.7042]
["bitfinex","SOLUSD",1744222789119,8.4399,118.49,118.44,34.7042]
["bitfinex","SOLUSD",1744222789319,67.16161744,118.46,118.44,34.7042]
["bitfinex","SOLUSD",1744222789521,8.4399,118.49,118.44,34.7042]
["bitfinex","SOLUSD",1744222789522,75.60391744,118.45,118.44,34.7042]
["bitfinex","SOLUSD",1744222789709,163.87143488,118.45,118.39,0.063]
["bitfinex","SOLUSD",1744222789914,67.16161744,118.44,118.39,0.063]
["bitfinex","SOLUSD",1744222790121,85.8112663,118.44,118.39,0.063]
["bitfinex","SOLUSD",1744222790352,29.5482,118.45,118.39,0.063]
["bitfinex","SOLUSD",1744222790534,67.16161744,118.41,118.39,0.063]
["bitfinex","SOLUSD",1744222790713,67.16161744,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744222791028,8.4409,118.47,118.4,67.16161744]
["bitfinex","SOLUSD",1744222791199,8.4409,118.47,118.39,0.063]
["bitfinex","SOLUSD",1744222791537,8.4409,118.47,118.42,0.28432314]
["bitfinex","SOLUSD",1744222791698,8.4388,118.5,118.45,0.28432314]
["bitfinex","SOLUSD",1744222791903,8.4388,118.5,118.44,67.16161744]
["bitfinex","SOLUSD",1744222792108,67.16161744,118.49,118.44,67.16161744]
["bitfinex","SOLUSD",1744222792329,8.4388,118.5,118.44,67.16161744]
["bitfinex","SOLUSD",1744222792330,67.16161744,118.56,118.48,0.28432314]
["bitfinex","SOLUSD",1744222792538,8.4359,118.54,118.48,26.28432314]
["bitfinex","SOLUSD",1744222792716,29.5258,118.54,118.48,26.28432314]
["bitfinex","SOLUSD",1744222792909,8.4359,118.54,118.48,0.28432314]
["bitfinex","SOLUSD",1744222793120,8.4359,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1744222793619,29.5109,118.6,118.51,67.16161744]
["bitfinex","SOLUSD",1744222793804,29.5109,118.6,118.51,18.933972]
["bitfinex","SOLUSD",1744222794009,29.5109,118.6,118.52,67.16161744]
["bitfinex","SOLUSD",1744222794212,67.16161744,118.59,118.53,0.28432314]
["bitfinex","SOLUSD",1744222794437,67.16161744,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1744222794738,8.4281,118.65,118.58,0.28432314]
["bitfinex","SOLUSD",1744222794938,75.58971744,118.65,118.6,0.28432314]
["bitfinex","SOLUSD",1744222795240,67.16161744,118.68,118.59,0.28432314]
["bitfinex","SOLUSD",1744222795419,67.16161744,118.63,118.59,0.28432314]
["bitfinex","SOLUSD",1744222795614,67.16161744,118.63,118.58,26.28432314]
["bitfinex","SOLUSD",1744222795615,67.16161744,118.62,118.58,26.28432314]
["bitfinex","SOLUSD",1744222795809,67.16161744,118.61,118.56,26.28432314]
["bitfinex","SOLUSD",1744222796015,29.5039,118.63,118.56,0.28432314]
["bitfinex","SOLUSD",1744222796212,29.5039,118.63,118.56,67.44594058]
["bitfinex","SOLUSD",1744222796410,67.16161744,118.61,118.56,67.44594058]
["bitfinex","SOLUSD",1744222796717,67.16161744,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1744222796921,75.59061744,118.64,118.58,18.933972]
["bitfinex","SOLUSD",1744222797135,75.59061744,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744222797432,8.4267,118.67,118.6,67.44594058]
["bitfinex","SOLUSD",1744222797638,0.03,118.66,118.6,0.28432314]
["bitfinex","SOLUSD",1744222797804,67.19161744,118.66,118.61,67.16161744]
["bitfinex","SOLUSD",1744222798009,67.16161744,118.65,118.6,67.44594058]
["bitfinex","SOLUSD",1744222798211,0.03,118.66,118.62,67.16161744]
["bitfinex","SOLUSD",1744222798421,0.03,118.66,118.63,67.44594058]
["bitfinex","SOLUSD",1744222798611,0.03,118.66,118.64,67.16161744]
["bitfinex","SOLUSD",1744222798833,0.03,118.66,118.63,67.44594058]
["bitfinex","SOLUSD",1744222799025,0.03,118.66,118.63,0.28432314]
["bitfinex","SOLUSD",1744222799445,0.03,118.66,118.61,67.16161744]
["bitfinex","SOLUSD",1744222799617,67.16161744,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1744222799814,8.4574,118.66,118.61,67.44594058]
["bitfinex","SOLUSD",1744222800020,8.4574,118.66,118.63,0.28432314]
["bitfinex","SOLUSD",1744222800343,0.03,118.66,118.63,26.28432314]
["bitfinex","SOLUSD",1744222801032,0.03,118.66,118.65,67.44594058]
["bitfinex","SOLUSD",1744222801235,0.03,118.66,118.65,0.28432314]
["bitfinex","SOLUSD",1744222801619,67.19161744,118.66,118.63,0.28432314]
["bitfinex","SOLUSD",1744222801816,0.03,118.66,118.63,67.44594058]
["bitfinex","SOLUSD",1744222802127,67.16161744,118.64,118.57,18.64964886]
["bitfinex","SOLUSD",1744222802322,67.16161744,118.64,118.52,13.0625]
["bitfinex","SOLUSD",1744222802323,67.16161744,118.59,118.52,13.0625]
["bitfinex","SOLUSD",1744222802528,0.31432314,118.66,118.58,67.16161744]
["bitfinex","SOLUSD",1744222802529,0.03,118.66,118.58,67.16161744]
["bitfinex","SOLUSD",1744222802729,0.03,118.66,118.61,18.933972]
["bitfinex","SOLUSD",1744222803016,8.4527,118.73,118.69,0.28432314]
["bitfinex","SOLUSD",1744222803228,0.03,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1744222803631,0.03,118.73,118.72,112.09558944]
["bitfinex","SOLUSD",1744222803924,0.03,118.73,118.72,44.933972]
["bitfinex","SOLUSD",1744222804125,0.03,118.73,118.72,112.09558944]
["bitfinex","SOLUSD",1744222804334,0.03,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1744222804543,0.03,118.73,118.72,86.09558944]
["bitfinex","SOLUSD",1744222804742,21.0436,118.81,118.75,26.0]
["bitfinex","SOLUSD",1744222804940,42.0753,118.84,118.75,26.0]
["bitfinex","SOLUSD",1744222804941,8.4175,118.8,118.76,18.933972]
["bitfinex","SOLUSD",1744222805117,8.4175,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744222805317,67.16161744,118.79,118.76,26.28432314]
["bitfinex","SOLUSD",1744222805545,8.4139,118.85,118.77,67.44594058]
["bitfinex","SOLUSD",1744222805725,29.4488,118.85,118.79,0.28432314]
["bitfinex","SOLUSD",1744222805923,67.16161744,118.83,118.79,18.933972]
["bitfinex","SOLUSD",1744222806237,8.4125,118.87,118.83,0.14216157]
["bitfinex","SOLUSD",1744222806422,67.16161744,118.86,118.82,0.14216157]
["bitfinex","SOLUSD",1744222806616,67.16161744,118.85,118.8,0.28432314]
["bitfinex","SOLUSD",1744222806821,67.16161744,118.84,118.8,18.933972]
["bitfinex","SOLUSD",1744222807035,67.16161744,118.83,118.8,0.28432314]
["bitfinex","SOLUSD",1744222807239,67.16161744,118.81,118.78,0.14216157]
["bitfinex","SOLUSD",1744222807551,75.57931744,118.8,118.74,85.8112663]
["bitfinex","SOLUSD",1744222807744,8.4132,118.86,118.77,18.64964886]
["bitfinex","SOLUSD",1744222807925,67.16161744,118.8,118.78,0.14216157]
["bitfinex","SOLUSD",1744222808123,67.16161744,118.79,118.74,18.64964886]
["bitfinex","SOLUSD",1744222808322,67.16161744,118.75,118.7,67.16161744]
["bitfinex","SOLUSD",1744222808650,67.16161744,118.71,118.64,13.2711]
["bitfinex","SOLUSD",1744222808945,67.16161744,118.73,118.67,67.16161744]
["bitfinex","SOLUSD",1744222809126,67.16161744,118.73,118.64,13.2711]
["bitfinex","SOLUSD",1744222809127,67.16161744,118.71,118.66,67.16161744]
["bitfinex","SOLUSD",1744222809449,67.16161744,118.73,118.67,67.16161744]
["bitfinex","SOLUSD",1744222809749,67.16161744,118.77,118.72,67.16161744]
["bitfinex","SOLUSD",1744222809941,67.16161744,118.77,118.73,0.28432314]
["bitfinex","SOLUSD",1744222810159,8.4182,118.79,118.73,67.44594058]
["bitfinex","SOLUSD",1744222810329,0.03,118.76,118.74,85.8112663]
["bitfinex","SOLUSD",1744222810529,0.03,118.76,118.73,67.44594058]
["bitfinex","SOLUSD",1744222810825,0.03,118.76,118.73,0.28432314]
["bitfinex","SOLUSD",1744222811030,0.03,118.76,118.73,67.16161744]
["bitfinex","SOLUSD",1744222811231,0.03,118.76,118.72,18.64964886]
["bitfinex","SOLUSD",1744222811422,0.03,118.76,118.75,86.09558944]
["bitfinex","SOLUSD",1744222811623,0.03,118.76,118.75,67.44594058]
["bitfinex","SOLUSD",1744222811845,0.03,118.76,118.75,86.09558944]
["bitfinex","SOLUSD",1744222812346,67.19161744,118.83,118.77,0.28432314]
["bitfinex","SOLUSD",1744222812560,67.16161744,118.81,118.77,0.28432314]
["bitfinex","SOLUSD",1744222812863,67.16161744,118.8,118.77,26.28432314]
["bitfinex","SOLUSD",1744222813034,8.4161,118.82,118.77,18.933972]
["bitfinex","SOLUSD",1744222813232,75.57771744,118.82,118.77,86.09558944]
["bitfinex","SOLUSD",1744222813428,75.57771744,118.82,118.77,18.933972]
["bitfinex","SOLUSD",1744222813631,8.4196,118.77,118.64,31.92657688]
["bitfinex","SOLUSD",1744222813952,67.16161744,118.73,118.67,67.16161744]
["bitfinex","SOLUSD",1744222814131,67.16161744,118.73,118.69,18.64964886]
["bitfinex","SOLUSD",1744222814328,96.63021744,118.77,118.72,67.16161744]
["bitfinex","SOLUSD",1744222814530,29.4686,118.77,118.68,67.16161744]
["bitfinex","SOLUSD",1744222814848,24.66525665,119.2,119.09,20.0]
["bitfinex","SOLUSD",1744222815051,115.6083993,119.31,119.25,0.5]
["bitfinex","SOLUSD",1744222815244,11.47430889,119.28,119.27,0.5]
["bitfinex","SOLUSD",1744222815448,11.47430889,119.28,119.27,0.78432314]
["bitfinex","SOLUSD",1744222815622,11.47430889,119.28,119.27,66.48782129]
["bitfinex","SOLUSD",1744222815828,16.89188235,119.28,119.26,0.78432314]
["bitfinex","SOLUSD",1744222816145,16.89188235,119.28,119.27,152.40961458]
["bitfinex","SOLUSD",1744222816650,73.99576996,119.31,119.27,152.40961458]
["bitfinex","SOLUSD",1744222816651,27.1457217,119.31,119.3,0.5]
["bitfinex","SOLUSD",1744222816962,8.3724,119.44,119.35,0.28432314]
["bitfinex","SOLUSD",1744222817147,8.3724,119.44,119.37,0.28432314]
["bitfinex","SOLUSD",1744222817458,9.30279814,119.45,119.38,41.04335814]
["bitfinex","SOLUSD",1744222817659,8.3738,119.42,119.35,0.28432314]
["bitfinex","SOLUSD",1744222817953,66.48782129,119.39,119.33,41.29500434]
["bitfinex","SOLUSD",1744222818135,8.3738,119.42,119.36,41.4959973]
["bitfinex","SOLUSD",1744222818334,8.3738,119.42,119.33,0.5]
["bitfinex","SOLUSD",1744222818541,66.48782129,119.4,119.3,0.28432314]
["bitfinex","SOLUSD",1744222818733,66.48782129,119.4,119.36,12.0505094]
["bitfinex","SOLUSD",1744222819237,66.48782129,119.37,119.33,12.5505094]
["bitfinex","SOLUSD",1744222819438,66.48782129,119.36,119.33,0.5]
["bitfinex","SOLUSD",1744222819641,66.48782129,119.4,119.32,12.33483254]
["bitfinex","SOLUSD",1744222819855,66.48782129,119.4,119.33,0.5]
["bitfinex","SOLUSD",1744222820059,66.48782129,119.38,119.34,0.5]
["bitfinex","SOLUSD",1744222820384,8.3724,119.44,119.36,0.78432314]
["bitfinex","SOLUSD",1744222820532,66.48782129,119.4,119.33,0.5]
["bitfinex","SOLUSD",1744222820729,66.48782129,119.4,119.31,0.78432314]
["bitfinex","SOLUSD",1744222820937,66.48782129,119.34,119.31,0.5]
["bitfinex","SOLUSD",1744222821273,66.48782129,119.32,119.25,41.70241885]
["bitfinex","SOLUSD",1744222821561,66.48782129,119.32,119.21,4.18516732]
["bitfinex","SOLUSD",1744222821562,66.48782129,119.29,119.23,0.5]
["bitfinex","SOLUSD",1744222821732,8.3812,119.32,119.26,23.94751418]
["bitfinex","SOLUSD",1744222821934,66.48782129,119.34,119.27,0.5]
["bitfinex","SOLUSD",1744222822163,235.92,119.37,119.28,0.5]
["bitfinex","SOLUSD",1744222822333,8.378,119.36,119.29,0.5]
["bitfinex","SOLUSD",1744222822533,66.48782129,119.34,119.29,0.5]
["bitfinex","SOLUSD",1744222822838,66.48782129,119.34,119.28,0.5]
["bitfinex","SOLUSD",1744222823043,66.48782129,119.3,119.28,0.5]
["bitfinex","SOLUSD",1744222823239,66.48782129,119.29,119.26,23.94751418]
["bitfinex","SOLUSD",1744222823653,66.48782129,119.29,119.24,0.5]
["bitfinex","SOLUSD",1744222823852,66.48782129,119.28,119.24,0.5]
["bitfinex","SOLUSD",1744222824053,8.3801,119.33,119.24,0.5]
["bitfinex","SOLUSD",1744222824365,66.48782129,119.27,119.25,0.5]
["bitfinex","SOLUSD",1744222824556,66.48782129,119.28,119.25,0.5]
["bitfinex","SOLUSD",1744222824759,8.3801,119.33,119.26,0.5]
["bitfinex","SOLUSD",1744222825064,11.5206,119.36,119.3,0.5]
["bitfinex","SOLUSD",1744222825244,66.48782129,119.35,119.32,0.5]
["bitfinex","SOLUSD",1744222825439,66.48782129,119.33,119.27,0.5]
["bitfinex","SOLUSD",1744222825638,66.48782129,119.29,119.26,0.5]
["bitfinex","SOLUSD",1744222825969,26.0,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744222826258,132.97564258,119.23,119.17,0.5]
["bitfinex","SOLUSD",1744222826462,66.48782129,119.18,119.16,0.5]
["bitfinex","SOLUSD",1744222826635,66.48782129,119.22,119.16,0.5]
["bitfinex","SOLUSD",1744222826837,66.48782129,119.22,119.17,0.5]
["bitfinex","SOLUSD",1744222826838,66.48782129,119.18,119.17,0.5]
["bitfinex","SOLUSD",1744222827162,66.48782129,119.18,119.16,0.5]
["bitfinex","SOLUSD",1744222827341,66.48782129,119.17,119.16,0.5]
["bitfinex","SOLUSD",1744222827734,18.64964886,119.21,119.16,0.5]
["bitfinex","SOLUSD",1744222827955,74.87622129,119.22,119.16,0.5]
["bitfinex","SOLUSD",1744222827956,66.48782129,119.17,119.16,0.5]
["bitfinex","SOLUSD",1744222828154,66.48782129,119.17,119.15,0.563]
["bitfinex","SOLUSD",1744222828358,18.64964886,119.21,119.16,0.5]
["bitfinex","SOLUSD",1744222828544,18.64964886,119.21,119.15,0.063]
["bitfinex","SOLUSD",1744222828545,132.97564258,119.17,119.15,0.063]
["bitfinex","SOLUSD",1744222828748,18.64964886,119.15,119.06,0.5]
["bitfinex","SOLUSD",1744222828944,66.48782129,119.16,119.1,0.5]
["bitfinex","SOLUSD",1744222829142,66.48782129,119.16,119.08,0.5]
["bitfinex","SOLUSD",1744222829339,66.48782129,119.16,119.11,0.5]
["bitfinex","SOLUSD",1744222829743,66.48782129,119.12,119.11,0.5]
["bitfinex","SOLUSD",1744222829943,8.3927,119.15,119.11,0.5]
["bitfinex","SOLUSD",1744222830143,66.48782129,119.12,119.11,0.5]
["bitfinex","SOLUSD",1744222830456,0.28432314,119.2,119.11,0.5]
["bitfinex","SOLUSD",1744222830457,8.3864,119.24,119.18,0.5]
["bitfinex","SOLUSD",1744222830660,8.385,119.26,119.21,0.5]
["bitfinex","SOLUSD",1744222830849,66.48782129,119.22,119.2,0.5]
["bitfinex","SOLUSD",1744222831054,66.48782129,119.21,119.2,0.5]
["bitfinex","SOLUSD",1744222831254,66.48782129,119.22,119.21,0.5]
["bitfinex","SOLUSD",1744222831640,8.385,119.26,119.21,0.5]
["bitfinex","SOLUSD",1744222831843,8.3829,119.29,119.24,0.5]
["bitfinex","SOLUSD",1744222832046,8.3808,119.32,119.29,0.5]
["bitfinex","SOLUSD",1744222832250,66.48782129,119.32,119.3,0.5]
["bitfinex","SOLUSD",1744222832561,8.3801,119.33,119.31,0.5]
["bitfinex","SOLUSD",1744222832763,66.48782129,119.32,119.26,0.5]
["bitfinex","SOLUSD",1744222832947,8.3801,119.33,119.3,0.5]
["bitfinex","SOLUSD",1744222833137,66.48782129,119.32,119.3,0.5]
["bitfinex","SOLUSD",1744222833337,66.48782129,119.31,119.3,0.5]
["bitfinex","SOLUSD",1744222833543,66.48782129,119.31,119.29,0.5]
["bitfinex","SOLUSD",1744222833742,66.48782129,119.3,119.29,0.5]
["bitfinex","SOLUSD",1744222833948,8.3809,119.32,119.29,0.5]
["bitfinex","SOLUSD",1744222834144,8.3809,119.32,119.25,0.28432314]
["bitfinex","SOLUSD",1744222834145,66.48782129,119.34,119.31,0.5]
["bitfinex","SOLUSD",1744222834347,0.03,119.36,119.32,0.5]
["bitfinex","SOLUSD",1744222834657,0.03,119.36,119.34,0.5]
["bitfinex","SOLUSD",1744222835040,8.408,119.36,119.33,0.5]
["bitfinex","SOLUSD",1744222835270,0.03,119.36,119.35,0.5]
["bitfinex","SOLUSD",1744222835443,0.03,119.36,119.35,67.27214443]
["bitfinex","SOLUSD",1744222835653,0.03,119.36,119.35,0.5]
["bitfinex","SOLUSD",1744222836575,66.51782129,119.36,119.34,0.5]
["bitfinex","SOLUSD",1744222836881,66.48782129,119.35,119.34,0.5]
["bitfinex","SOLUSD",1744222837376,66.48782129,119.35,119.29,0.5]
["bitfinex","SOLUSD",1744222837377,132.97564258,119.35,119.29,0.5]
["bitfinex","SOLUSD",1744222837668,0.03,119.36,119.31,0.5]
["bitfinex","SOLUSD",1744222837883,66.48782129,119.32,119.31,0.5]
["bitfinex","SOLUSD",1744222838177,66.48782129,119.32,119.26,0.5]
["bitfinex","SOLUSD",1744222838347,95.81572129,119.34,119.29,0.5]
["bitfinex","SOLUSD",1744222838552,66.48782129,119.3,119.26,0.5]
["bitfinex","SOLUSD",1744222838747,95.81572129,119.34,119.26,0.5]
["bitfinex","SOLUSD",1744222838748,66.48782129,119.27,119.26,0.5]
["bitfinex","SOLUSD",1744222838964,95.81572129,119.34,119.3,0.5]
["bitfinex","SOLUSD",1744222839179,95.81572129,119.34,119.29,0.5]
["bitfinex","SOLUSD",1744222839391,66.48782129,119.3,119.26,0.5]
["bitfinex","SOLUSD",1744222839589,18.64964886,119.33,119.26,0.5]
["bitfinex","SOLUSD",1744222839759,66.48782129,119.27,119.23,0.5]
["bitfinex","SOLUSD",1744222839967,66.48782129,119.28,119.24,0.5]
["bitfinex","SOLUSD",1744222840167,29.3402,119.29,119.18,0.5]
["bitfinex","SOLUSD",1744222840478,66.48782129,119.2,119.18,0.5]
["bitfinex","SOLUSD",1744222840860,66.48782129,119.2,119.17,0.5]
["bitfinex","SOLUSD",1744222841082,66.48782129,119.28,119.16,0.063]
["bitfinex","SOLUSD",1744222841083,66.48782129,119.28,119.22,0.5]
["bitfinex","SOLUSD",1744222841255,66.48782129,119.23,119.19,0.5]
["bitfinex","SOLUSD",1744222841585,66.48782129,119.21,119.17,0.5]
["bitfinex","SOLUSD",1744222841778,74.87632129,119.21,119.2,0.5]
["bitfinex","SOLUSD",1744222841964,8.3885,119.21,119.17,66.98782129]
["bitfinex","SOLUSD",1744222842287,66.48782129,119.19,119.16,0.063]
["bitfinex","SOLUSD",1744222842486,20.9565,119.3,119.24,0.5]
["bitfinex","SOLUSD",1744222842654,20.9565,119.3,119.27,0.5]
["bitfinex","SOLUSD",1744222842859,20.9565,119.3,119.25,0.5]
["bitfinex","SOLUSD",1744222843083,20.9565,119.3,119.24,0.5]
["bitfinex","SOLUSD",1744222843287,66.48782129,119.25,119.24,0.5]
["bitfinex","SOLUSD",1744222843986,74.87352129,119.25,119.23,0.5]
["bitfinex","SOLUSD",1744222844278,74.87352129,119.25,119.24,0.5]
["bitfinex","SOLUSD",1744222844583,8.3857,119.25,119.24,0.5]
["bitfinex","SOLUSD",1744222844782,95.83782129,119.25,119.22,0.5]
["bitfinex","SOLUSD",1744222845080,95.83782129,119.25,119.21,0.5]
["bitfinex","SOLUSD",1744222845081,66.48782129,119.23,119.21,0.5]
["bitfinex","SOLUSD",1744222845282,29.35,119.25,119.21,0.5]
["bitfinex","SOLUSD",1744222845487,66.48782129,119.23,119.22,0.5]
["bitfinex","SOLUSD",1744222845782,66.48782129,119.23,119.17,0.5]
["bitfinex","SOLUSD",1744222845989,8.3913,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744222846182,74.87912129,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744222846556,8.3913,119.17,119.16,0.563]
["bitfinex","SOLUSD",1744222846761,74.87912129,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744222847062,74.87912129,119.17,119.16,0.563]
["bitfinex","SOLUSD",1744222847456,74.87912129,119.17,119.16,0.0001]
["bitfinex","SOLUSD",1744222847958,60.59504886,119.21,119.16,0.0001]
["bitfinex","SOLUSD",1744222847959,71.3052,119.21,119.16,0.0001]
["bitfinex","SOLUSD",1744222848287,66.48782129,119.17,119.16,0.0001]
["bitfinex","SOLUSD",1744222849172,177.62529144,119.17,119.1,0.063]
["bitfinex","SOLUSD",1744222849484,66.48782129,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744222849977,29.3746,119.15,119.1,0.063]
["bitfinex","SOLUSD",1744222850158,71.3385,119.15,119.1,0.063]
["bitfinex","SOLUSD",1744222850583,66.48782129,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744222850886,71.3385,119.15,119.1,66.55082129]
["bitfinex","SOLUSD",1744222851074,29.3746,119.15,119.12,66.48782129]
["bitfinex","SOLUSD",1744222851378,29.3746,119.15,119.1,66.55082129]
["bitfinex","SOLUSD",1744222851583,66.48782129,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744222851966,29.3795,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744222852172,66.48782129,119.12,119.04,66.48782129]
["bitfinex","SOLUSD",1744222852372,66.48782129,119.12,119.07,66.48782129]
["bitfinex","SOLUSD",1744222852770,95.86732129,119.13,119.08,66.48782129]
["bitfinex","SOLUSD",1744222852973,29.3795,119.13,119.1,66.48782129]
["bitfinex","SOLUSD",1744222853171,8.3927,119.15,119.12,66.77214443]
["bitfinex","SOLUSD",1744222853395,66.48782129,119.24,119.15,0.28432314]
["bitfinex","SOLUSD",1744222853693,66.48782129,119.24,119.19,66.48782129]
["bitfinex","SOLUSD",1744222853865,70.91442129,119.28,119.2,66.48782129]
["bitfinex","SOLUSD",1744222854069,95.84272129,119.23,119.18,66.48782129]
["bitfinex","SOLUSD",1744222854371,66.48782129,119.22,119.09,18.933972]
["bitfinex","SOLUSD",1744222854567,66.48782129,119.19,119.13,66.48782129]
["bitfinex","SOLUSD",1744222854760,71.2906,119.23,119.15,66.48782129]
["bitfinex","SOLUSD",1744222855166,66.48782129,119.21,119.12,0.28432314]
["bitfinex","SOLUSD",1744222855365,66.48782129,119.2,119.12,0.28432314]
["bitfinex","SOLUSD",1744222855677,71.2906,119.23,119.12,0.14216157]
["bitfinex","SOLUSD",1744222855678,66.48782129,119.22,119.12,0.14216157]
["bitfinex","SOLUSD",1744222855881,66.48782129,119.2,119.15,66.48782129]
["bitfinex","SOLUSD",1744222856081,113.2277,119.23,119.16,66.62998286]
["bitfinex","SOLUSD",1744222856282,29.3549,119.23,119.21,66.48782129]
["bitfinex","SOLUSD",1744222856473,8.3871,119.23,119.19,66.48782129]
["bitfinex","SOLUSD",1744222856783,8.3871,119.23,119.1,66.48782129]
["bitfinex","SOLUSD",1744222856784,66.48782129,119.2,119.1,66.48782129]
["bitfinex","SOLUSD",1744222856992,66.48782129,119.16,119.06,18.64964886]
["bitfinex","SOLUSD",1744222857177,66.48782129,119.22,119.07,5.97120898]
["bitfinex","SOLUSD",1744222857178,26.0,119.19,119.07,5.97120898]
["bitfinex","SOLUSD",1744222857373,66.48782129,119.16,119.11,66.48782129]
["bitfinex","SOLUSD",1744222857578,66.48782129,119.16,119.1,66.48782129]
["bitfinex","SOLUSD",1744222857782,18.64964886,119.21,119.12,66.48782129]
["bitfinex","SOLUSD",1744222858095,29.3721,119.16,119.12,66.48782129]
["bitfinex","SOLUSD",1744222858297,29.3721,119.16,119.1,26.0]
["bitfinex","SOLUSD",1744222858469,29.3721,119.16,119.12,66.48782129]
["bitfinex","SOLUSD",1744222858670,29.3721,119.16,119.13,66.48782129]
["bitfinex","SOLUSD",1744222859191,95.85992129,119.16,119.11,66.48782129]
["bitfinex","SOLUSD",1744222859487,29.3721,119.16,119.11,66.48782129]
["bitfinex","SOLUSD",1744222859689,29.3721,119.16,119.1,66.48782129]
["bitfinex","SOLUSD",1744222859690,66.48782129,119.15,119.1,66.48782129]
["bitfinex","SOLUSD",1744222859894,29.3721,119.16,119.07,0.063]
["bitfinex","SOLUSD",1744222860188,3.07413779,119.14,119.13,44.933972]
["bitfinex","SOLUSD",1744222860412,3.07413779,119.14,119.13,92.77214443]
["bitfinex","SOLUSD",1744222860697,8.3934,119.14,119.13,66.48782129]
["bitfinex","SOLUSD",1744222860899,74.87842129,119.18,119.11,6.04917702]
["bitfinex","SOLUSD",1744222861070,95.85502129,119.18,119.11,6.04917702]
["bitfinex","SOLUSD",1744222861388,69.5614999,119.17,119.12,6.04917702]
["bitfinex","SOLUSD",1744222861597,69.5614999,119.17,119.12,72.53699831]
["bitfinex","SOLUSD",1744222861775,0.4999,119.14,119.04,65.03574717]
["bitfinex","SOLUSD",1744222861975,0.4999,119.15,119.13,66.48782129]
["bitfinex","SOLUSD",1744222862191,3.07367861,119.17,119.16,26.0]
["bitfinex","SOLUSD",1744222862376,0.4999,119.24,119.17,0.14216157]
["bitfinex","SOLUSD",1744222862578,0.4999,119.27,119.23,66.48782129]
["bitfinex","SOLUSD",1744222862779,0.4999,119.25,119.21,66.48782129]
["bitfinex","SOLUSD",1744222862990,0.4999,119.23,119.2,66.48782129]
["bitfinex","SOLUSD",1744222863898,0.4999,119.24,119.21,66.48782129]
["bitfinex","SOLUSD",1744222864203,8.3864,119.24,119.23,66.48782129]
["bitfinex","SOLUSD",1744222864396,0.4999,119.23,119.17,0.28432314]
["bitfinex","SOLUSD",1744222864700,0.4999,119.23,119.13,4.23565185]
["bitfinex","SOLUSD",1744222864701,0.4999,119.21,119.11,4.18825818]
["bitfinex","SOLUSD",1744222864894,0.4999,119.21,119.19,66.48782129]
["bitfinex","SOLUSD",1744222865096,0.4999,119.21,119.18,66.48782129]
["bitfinex","SOLUSD",1744222865429,0.4999,119.2,119.19,66.48782129]
["bitfinex","SOLUSD",1744222865604,0.4999,119.21,119.19,66.48782129]
["bitfinex","SOLUSD",1744222865790,0.4999,119.19,119.12,0.14216157]
["bitfinex","SOLUSD",1744222865994,0.4999,119.18,119.15,66.48782129]
["bitfinex","SOLUSD",1744222866176,29.3697,119.17,119.14,66.48782129]
["bitfinex","SOLUSD",1744222866377,29.8696,119.17,119.14,66.48782129]
["bitfinex","SOLUSD",1744222867007,29.8696,119.17,119.15,66.48782129]
["bitfinex","SOLUSD",1744222867307,29.8696,119.17,119.14,66.48782129]
["bitfinex","SOLUSD",1744222867489,8.3913,119.17,119.16,66.48782129]
["bitfinex","SOLUSD",1744222868079,0.4999,119.15,119.09,18.64964886]
["bitfinex","SOLUSD",1744222868281,8.3934,119.14,119.1,66.48782129]
["bitfinex","SOLUSD",1744222868489,8.3934,119.14,119.13,66.48782129]
["bitfinex","SOLUSD",1744222868691,29.3771,119.14,119.12,66.48782129]
["bitfinex","SOLUSD",1744222868898,29.877,119.14,119.12,66.48782129]
["bitfinex","SOLUSD",1744222869208,29.877,119.14,119.05,18.64964886]
["bitfinex","SOLUSD",1744222869507,29.877,119.14,119.11,66.48782129]
["bitfinex","SOLUSD",1744222869908,8.3934,119.14,119.13,66.48782129]
["bitfinex","SOLUSD",1744222870096,8.3927,119.15,119.13,66.77214443]
["bitfinex","SOLUSD",1744222870279,8.392,119.16,119.1,66.48782129]
["bitfinex","SOLUSD",1744222870480,0.4999,119.15,119.05,4.18239369]
["bitfinex","SOLUSD",1744222870675,95.85992129,119.16,119.04,66.48782129]
["bitfinex","SOLUSD",1744222870676,0.4999,119.1,119.04,66.48782129]
["bitfinex","SOLUSD",1744222870903,66.98772129,119.09,119.03,68.72952603]
["bitfinex","SOLUSD",1744222871110,137.82022129,119.16,119.03,0.063]
["bitfinex","SOLUSD",1744222871111,0.4999,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744222871482,0.4999,119.05,119.03,0.063]
["bitfinex","SOLUSD",1744222871999,0.4999,119.07,119.04,66.48782129]
["bitfinex","SOLUSD",1744222872199,0.4999,119.06,119.03,0.063]
["bitfinex","SOLUSD",1744222872398,8.3977,119.08,119.05,66.48782129]
["bitfinex","SOLUSD",1744222872613,8.3963,119.1,119.07,66.48782129]
["bitfinex","SOLUSD",1744222872948,0.4999,119.17,119.13,0.28432314]
["bitfinex","SOLUSD",1744222873080,0.4999,119.17,119.1,66.48782129]
["bitfinex","SOLUSD",1744222873279,0.4999,119.13,119.1,66.48782129]
["bitfinex","SOLUSD",1744222873510,0.4999,119.1,119.04,66.48782129]
["bitfinex","SOLUSD",1744222873683,66.98772129,119.08,119.03,0.063]
["bitfinex","SOLUSD",1744222873895,0.4999,119.06,119.03,0.063]
["bitfinex","SOLUSD",1744222874298,29.3969,119.06,119.03,0.063]
["bitfinex","SOLUSD",1744222874490,29.8968,119.06,119.03,0.063]
["bitfinex","SOLUSD",1744222874816,0.4999,119.01,118.96,66.48782129]
["bitfinex","SOLUSD",1744222875015,0.4999,119.03,119.0,66.48782129]
["bitfinex","SOLUSD",1744222875223,0.4999,119.03,118.92,66.48782129]
["bitfinex","SOLUSD",1744222875520,0.4999,119.04,119.01,66.48782129]
["bitfinex","SOLUSD",1744222875682,0.4999,119.04,118.99,66.48782129]
["bitfinex","SOLUSD",1744222875884,0.4999,119.03,118.99,66.48782129]
["bitfinex","SOLUSD",1744222876097,0.4999,119.01,118.98,66.48782129]
["bitfinex","SOLUSD",1744222876304,8.4047,118.98,118.92,66.48782129]
["bitfinex","SOLUSD",1744222876493,8.4047,118.98,118.96,66.48782129]
["bitfinex","SOLUSD",1744222876697,0.4999,118.96,118.88,11.93921126]
["bitfinex","SOLUSD",1744222876904,0.4999,118.94,118.88,11.93921126]
["bitfinex","SOLUSD",1744222877105,0.4999,118.94,118.9,66.48782129]
["bitfinex","SOLUSD",1744222877310,0.4999,118.93,118.9,66.48782129]
["bitfinex","SOLUSD",1744222877516,0.4999,118.94,118.92,66.48782129]
["bitfinex","SOLUSD",1744222877688,0.4999,118.93,118.9,66.48782129]
["bitfinex","SOLUSD",1744222877886,0.4999,118.92,118.88,11.93921126]
["bitfinex","SOLUSD",1744222878396,8.4068,118.95,118.91,158.97564258]
["bitfinex","SOLUSD",1744222878589,8.4047,118.98,118.94,66.77214443]
["bitfinex","SOLUSD",1744222878792,8.4047,118.98,118.95,26.0]
["bitfinex","SOLUSD",1744222878994,29.9165,118.98,118.96,66.48782129]
["bitfinex","SOLUSD",1744222879289,0.4999,118.97,118.96,66.48782129]
["bitfinex","SOLUSD",1744222879490,29.9165,118.98,118.96,66.48782129]
["bitfinex","SOLUSD",1744222879692,0.4999,118.97,118.96,66.48782129]
["bitfinex","SOLUSD",1744222880100,8.9046,118.98,118.96,66.48782129]
["bitfinex","SOLUSD",1744222880291,21.0085,119.0,118.97,66.77214443]
["bitfinex","SOLUSD",1744222880505,21.0085,119.0,118.93,18.64964886]
["bitfinex","SOLUSD",1744222880704,21.0085,119.0,118.83,26.0]
["bitfinex","SOLUSD",1744222880705,0.4999,118.95,118.88,11.93921126]
["bitfinex","SOLUSD",1744222880913,0.4999,118.95,118.89,18.64964886]
["bitfinex","SOLUSD",1744222881217,0.4999,118.96,118.94,66.48782129]
["bitfinex","SOLUSD",1744222881394,0.4999,118.97,118.95,66.48782129]
["bitfinex","SOLUSD",1744222881597,0.4999,118.96,118.95,66.48782129]
["bitfinex","SOLUSD",1744222881919,0.4999,118.95,118.94,66.48782129]
["bitfinex","SOLUSD",1744222882234,0.4999,118.98,118.94,66.48782129]
["bitfinex","SOLUSD",1744222882411,8.404,118.99,118.98,0.28432314]
["bitfinex","SOLUSD",1744222882608,8.404,118.99,118.98,133.25996572]
["bitfinex","SOLUSD",1744222882997,29.9066,119.02,118.99,0.28432314]
["bitfinex","SOLUSD",1744222883203,8.4019,119.02,119.01,66.77214443]
["bitfinex","SOLUSD",1744222883519,8.4005,119.04,119.02,0.28432314]
["bitfinex","SOLUSD",1744222883723,8.4005,119.04,119.03,133.25996572]
["bitfinex","SOLUSD",1744222883891,8.4005,119.04,119.03,0.28432314]
["bitfinex","SOLUSD",1744222884098,8.4005,119.04,119.03,66.48782129]
["bitfinex","SOLUSD",1744222884421,29.9017,119.04,119.03,66.48782129]
["bitfinex","SOLUSD",1744222884598,29.9017,119.04,119.01,0.28432314]
["bitfinex","SOLUSD",1744222884806,29.9017,119.04,119.03,66.48782129]
["bitfinex","SOLUSD",1744222885126,8.4005,119.04,119.03,66.48782129]
["bitfinex","SOLUSD",1744222885437,15.9308,119.06,119.03,66.48782129]
["bitfinex","SOLUSD",1744222885631,31.92694164,119.5,119.47,0.5]
["bitfinex","SOLUSD",1744222885799,5.68097647,119.5,119.48,55.09651693]
["bitfinex","SOLUSD",1744222886006,51.45479497,119.53,119.49,134.64814088]
["bitfinex","SOLUSD",1744222886219,29.46957385,119.53,119.5,1.53018529]
["bitfinex","SOLUSD",1744222886722,29.46957385,119.53,119.47,1.67271986]
["bitfinex","SOLUSD",1744222886934,29.46957385,119.53,119.52,66.48782129]
["bitfinex","SOLUSD",1744222887106,29.46957385,119.53,119.47,3.20328939]
["bitfinex","SOLUSD",1744222887619,14.47358798,119.53,119.51,108.28667893]
["bitfinex","SOLUSD",1744222887812,77.18219245,119.57,119.52,41.95382143]
["bitfinex","SOLUSD",1744222888134,77.18219245,119.57,119.52,66.48782129]
["bitfinex","SOLUSD",1744222888313,77.18219245,119.57,119.46,66.48782129]
["bitfinex","SOLUSD",1744222888314,77.18219245,119.57,119.53,108.47806335]
["bitfinex","SOLUSD",1744222888513,143.67001374,119.57,119.51,108.28667893]
["bitfinex","SOLUSD",1744222888704,66.48782129,119.56,119.49,41.32913409]
["bitfinex","SOLUSD",1744222889022,8.3619,119.59,119.49,41.32913409]
["bitfinex","SOLUSD",1744222889225,66.48782129,119.59,119.54,41.87324431]
["bitfinex","SOLUSD",1744222889433,66.48782129,119.55,119.51,41.79885764]
["bitfinex","SOLUSD",1744222889600,66.48782129,119.56,119.52,5.8841284]
["bitfinex","SOLUSD",1744222889800,66.48782129,119.55,119.52,5.8841284]
["bitfinex","SOLUSD",1744222890001,66.48782129,119.55,119.53,2.94294643]
["bitfinex","SOLUSD",1744222890309,19.14964886,119.6,119.53,2.94294643]
["bitfinex","SOLUSD",1744222890616,66.48782129,119.58,119.54,5.8841284]
["bitfinex","SOLUSD",1744222890806,66.48782129,119.55,119.54,5.8841284]
["bitfinex","SOLUSD",1744222892210,72.47735215,119.55,119.49,0.28432314]
["bitfinex","SOLUSD",1744222892438,5.98953086,119.55,119.49,0.28432314]
["bitfinex","SOLUSD",1744222892731,66.48782129,119.53,119.49,0.28432314]
["bitfinex","SOLUSD",1744222892939,5.98953086,119.52,119.49,0.28432314]
["bitfinex","SOLUSD",1744222893239,72.47735215,119.52,119.46,66.48782129]
["bitfinex","SOLUSD",1744222893406,5.98953086,119.52,119.47,66.77214443]
["bitfinex","SOLUSD",1744222893934,66.48782129,119.52,119.47,66.77214443]
["bitfinex","SOLUSD",1744222894444,66.48782129,119.52,119.47,0.28432314]
["bitfinex","SOLUSD",1744222894647,8.3647,119.55,119.49,0.28432314]
["bitfinex","SOLUSD",1744222894818,66.48782129,119.53,119.49,0.28432314]
["bitfinex","SOLUSD",1744222895245,66.48782129,119.5,119.49,0.28432314]
["bitfinex","SOLUSD",1744222895544,5.96720563,119.54,119.49,66.77214443]
["bitfinex","SOLUSD",1744222895745,5.96720563,119.54,119.5,66.48782129]
["bitfinex","SOLUSD",1744222895912,8.3632,119.58,119.52,66.48782129]
["bitfinex","SOLUSD",1744222896236,8.3918,119.6,119.49,2.01976588]
["bitfinex","SOLUSD",1744222896422,66.48782129,119.57,119.49,26.20516157]
["bitfinex","SOLUSD",1744222896629,8.3628,119.58,119.51,66.48782129]
["bitfinex","SOLUSD",1744222896821,66.48782129,119.56,119.51,66.48782129]
["bitfinex","SOLUSD",1744222897024,66.48782129,119.57,119.51,66.48782129]
["bitfinex","SOLUSD",1744222897238,66.48782129,119.56,119.49,0.063]
["bitfinex","SOLUSD",1744222897424,8.3628,119.58,119.51,66.48782129]
["bitfinex","SOLUSD",1744222897743,66.48782129,119.55,119.5,66.48782129]
["bitfinex","SOLUSD",1744222897954,66.48782129,119.56,119.5,66.48782129]
["bitfinex","SOLUSD",1744222898244,8.3619,119.59,119.52,66.48782129]
["bitfinex","SOLUSD",1744222898422,66.48782129,119.57,119.51,66.77214443]
["bitfinex","SOLUSD",1744222898619,8.3619,119.59,119.52,66.48782129]
["bitfinex","SOLUSD",1744222898825,8.3912,119.6,119.55,66.48782129]
["bitfinex","SOLUSD",1744222899237,74.87902129,119.6,119.55,66.48782129]
["bitfinex","SOLUSD",1744222899430,66.48782129,119.59,119.54,66.48782129]
["bitfinex","SOLUSD",1744222899634,8.3912,119.6,119.53,0.28432314]
["bitfinex","SOLUSD",1744222899822,66.48782129,119.59,119.55,0.28432314]
["bitfinex","SOLUSD",1744222900017,8.3912,119.6,119.5,0.28432314]
["bitfinex","SOLUSD",1744222900018,66.48782129,119.56,119.5,0.28432314]
["bitfinex","SOLUSD",1744222900344,66.48782129,119.58,119.49,26.063]
["bitfinex","SOLUSD",1744222900345,57.46027387,119.58,119.49,0.063]
["bitfinex","SOLUSD",1744222900544,8.3654,119.54,119.49,0.063]
["bitfinex","SOLUSD",1744222900743,66.48782129,119.58,119.49,0.063]
["bitfinex","SOLUSD",1744222900945,29.2666,119.59,119.52,0.14216157]
["bitfinex","SOLUSD",1744222901244,8.3619,119.59,119.53,66.48782129]
["bitfinex","SOLUSD",1744222901444,66.48782129,119.54,119.49,0.063]
["bitfinex","SOLUSD",1744222901645,29.2666,119.59,119.51,66.48782129]
["bitfinex","SOLUSD",1744222901847,29.2666,119.59,119.51,66.77214443]
["bitfinex","SOLUSD",1744222902031,29.2666,119.59,119.49,0.063]
["bitfinex","SOLUSD",1744222902032,66.48782129,119.54,119.49,66.55082129]
["bitfinex","SOLUSD",1744222902345,66.48782129,119.53,119.49,0.063]
["bitfinex","SOLUSD",1744222902526,66.48782129,119.54,119.49,0.063]
["bitfinex","SOLUSD",1744222902852,8.3633,119.57,119.52,66.48782129]
["bitfinex","SOLUSD",1744222903025,74.85112129,119.57,119.51,0.28432314]
["bitfinex","SOLUSD",1744222903225,8.3633,119.57,119.51,66.77214443]
["bitfinex","SOLUSD",1744222903425,66.48782129,119.56,119.51,0.28432314]
["bitfinex","SOLUSD",1744222903642,66.48782129,119.56,119.46,57.15760129]
["bitfinex","SOLUSD",1744222903831,66.48782129,119.56,119.51,66.48782129]
["bitfinex","SOLUSD",1744222904033,66.48782129,119.55,119.5,66.48782129]
["bitfinex","SOLUSD",1744222904233,66.48782129,119.56,119.51,66.48782129]
["bitfinex","SOLUSD",1744222904442,66.48782129,119.56,119.46,58.68829895]
["bitfinex","SOLUSD",1744222904443,66.48782129,119.56,119.5,66.48782129]
["bitfinex","SOLUSD",1744222904643,74.85252129,119.55,119.5,66.48782129]
["bitfinex","SOLUSD",1744222904846,8.3647,119.55,119.51,66.48782129]
["bitfinex","SOLUSD",1744222905029,8.3647,119.55,119.5,66.48782129]
["bitfinex","SOLUSD",1744222905544,20.907,119.58,119.53,0.28432314]
["bitfinex","SOLUSD",1744222905545,8.3633,119.57,119.53,0.28432314]
["bitfinex","SOLUSD",1744222905751,74.85112129,119.57,119.53,0.28432314]
["bitfinex","SOLUSD",1744222906128,8.3633,119.57,119.53,66.77214443]
["bitfinex","SOLUSD",1744222906724,74.85112129,119.57,119.53,0.28432314]
["bitfinex","SOLUSD",1744222907326,8.3619,119.59,119.56,0.28432314]
["bitfinex","SOLUSD",1744222907565,0.03,119.6,119.56,68.44409473]
["bitfinex","SOLUSD",1744222907956,74.87912129,119.6,119.56,1.95627344]
["bitfinex","SOLUSD",1744222908139,0.03,119.6,119.58,0.28432314]
["bitfinex","SOLUSD",1744222908460,0.03,119.6,119.59,66.77214443]
["bitfinex","SOLUSD",1744222908841,0.03,119.62,119.6,0.28432314]
["bitfinex","SOLUSD",1744222909169,66.48782129,119.65,119.62,0.28432314]
["bitfinex","SOLUSD",1744222909358,66.48782129,119.65,119.61,0.28432314]
["bitfinex","SOLUSD",1744222909863,8.3864,119.67,119.63,0.28432314]
["bitfinex","SOLUSD",1744222910162,66.48782129,119.64,119.61,0.28432314]
["bitfinex","SOLUSD",1744222910340,29.2771,119.67,119.57,1.67101864]
["bitfinex","SOLUSD",1744222910551,66.48782129,119.64,119.55,1.67118366]
["bitfinex","SOLUSD",1744222910753,8.3864,119.67,119.58,66.48782129]
["bitfinex","SOLUSD",1744222911065,8.3864,119.67,119.6,66.48782129]
["bitfinex","SOLUSD",1744222911267,0.03,119.67,119.6,66.48782129]
["bitfinex","SOLUSD",1744222911568,0.03,119.67,119.62,66.77214443]
["bitfinex","SOLUSD",1744222911730,66.48782129,119.66,119.62,0.28432314]
["bitfinex","SOLUSD",1744222912132,66.51782129,119.67,119.62,0.28432314]
["bitfinex","SOLUSD",1744222912331,0.03,119.67,119.62,0.28432314]
["bitfinex","SOLUSD",1744222912544,0.03,119.67,119.62,66.77214443]
["bitfinex","SOLUSD",1744222912746,0.03,119.67,119.62,0.28432314]
["bitfinex","SOLUSD",1744222913041,66.48782129,119.64,119.62,0.28432314]
["bitfinex","SOLUSD",1744222913245,66.48782129,119.63,119.56,1.52941738]
["bitfinex","SOLUSD",1744222913441,66.48782129,119.62,119.57,66.48782129]
["bitfinex","SOLUSD",1744222913638,66.48782129,119.62,119.56,1.52941738]
["bitfinex","SOLUSD",1744222913639,66.48782129,119.64,119.55,4.19362128]
["bitfinex","SOLUSD",1744222913856,66.48782129,119.6,119.54,66.48782129]
["bitfinex","SOLUSD",1744222914033,66.48782129,119.59,119.54,66.48782129]
["bitfinex","SOLUSD",1744222914359,66.48782129,119.55,119.46,74.85832129]
["bitfinex","SOLUSD",1744222914556,66.48782129,119.55,119.5,66.48782129]
["bitfinex","SOLUSD",1744222914936,8.40072099,119.56,119.51,66.48782129]
["bitfinex","SOLUSD",1744222915155,20.9005,119.62,119.51,66.48782129]
["bitfinex","SOLUSD",1744222915156,66.48782129,119.57,119.51,66.48782129]
["bitfinex","SOLUSD",1744222915353,8.3605,119.61,119.48,0.063]
["bitfinex","SOLUSD",1744222915354,66.48782129,119.53,119.48,0.063]
["bitfinex","SOLUSD",1744222915569,66.48782129,119.52,119.48,0.063]
["bitfinex","SOLUSD",1744222915778,66.48782129,119.53,119.48,0.063]
["bitfinex","SOLUSD",1744222915941,66.48782129,119.54,119.49,66.48782129]
["bitfinex","SOLUSD",1744222916141,29.2617,119.61,119.53,0.14216157]
["bitfinex","SOLUSD",1744222916142,66.48782129,119.57,119.53,0.14216157]
["bitfinex","SOLUSD",1744222916366,66.48782129,119.55,119.48,18.71264886]
["bitfinex","SOLUSD",1744222916568,66.48782129,119.55,119.5,66.48782129]
["bitfinex","SOLUSD",1744222916745,66.48782129,119.54,119.49,66.48782129]
["bitfinex","SOLUSD",1744222916940,66.48782129,119.55,119.5,66.48782129]
["bitfinex","SOLUSD",1744222917144,66.48782129,119.56,119.51,66.48782129]
["bitfinex","SOLUSD",1744222917767,66.48782129,119.54,119.49,66.48782129]
["bitfinex","SOLUSD",1744222918173,66.48782129,119.55,119.5,66.48782129]
["bitfinex","SOLUSD",1744222918345,66.48782129,119.54,119.49,66.48782129]
["bitfinex","SOLUSD",1744222918746,66.48782129,119.54,119.48,66.55082129]
["bitfinex","SOLUSD",1744222918946,66.48782129,119.54,119.49,66.48782129]
["bitfinex","SOLUSD",1744222919173,66.48782129,119.54,119.48,0.063]
["bitfinex","SOLUSD",1744222919471,66.48782129,119.54,119.48,66.55082129]
["bitfinex","SOLUSD",1744222919684,66.48782129,119.54,119.5,0.28432314]
["bitfinex","SOLUSD",1744222919848,8.3641,119.56,119.5,66.62998286]
["bitfinex","SOLUSD",1744222920044,20.9045,119.6,119.52,66.62998286]
["bitfinex","SOLUSD",1744222920271,66.48782129,119.56,119.52,0.14216157]
["bitfinex","SOLUSD",1744222920493,66.48782129,119.55,119.52,0.14216157]
["bitfinex","SOLUSD",1744222920775,66.48782129,119.53,119.48,0.063]
["bitfinex","SOLUSD",1744222920949,66.48782129,119.52,119.48,0.063]
["bitfinex","SOLUSD",1744222921460,66.48782129,119.53,119.48,0.20516157]
["bitfinex","SOLUSD",1744222921658,66.48782129,119.53,119.48,66.69298286]
["bitfinex","SOLUSD",1744222921866,66.48782129,119.52,119.48,0.20516157]
["bitfinex","SOLUSD",1744222922069,66.48782129,119.58,119.48,0.20516157]
["bitfinex","SOLUSD",1744222922272,66.48782129,119.56,119.52,0.28432314]
["bitfinex","SOLUSD",1744222922583,66.48782129,119.53,119.48,0.063]
["bitfinex","SOLUSD",1744222922752,19.14964886,119.61,119.5,0.14216157]
["bitfinex","SOLUSD",1744222922753,8.3633,119.57,119.5,0.14216157]
["bitfinex","SOLUSD",1744222923061,66.48782129,119.62,119.55,0.14216157]
["bitfinex","SOLUSD",1744222923251,66.48782129,119.61,119.56,66.48782129]
["bitfinex","SOLUSD",1744222923682,66.48782129,119.61,119.57,0.28432314]
["bitfinex","SOLUSD",1744222923855,66.48782129,119.61,119.54,18.933972]
["bitfinex","SOLUSD",1744222924059,66.48782129,119.61,119.57,0.28432314]
["bitfinex","SOLUSD",1744222924787,8.3591,119.63,119.58,66.48782129]
["bitfinex","SOLUSD",1744222924951,8.3591,119.63,119.59,0.28432314]
["bitfinex","SOLUSD",1744222925276,8.3586,119.64,119.61,66.77214443]
["bitfinex","SOLUSD",1744222925503,8.3586,119.64,119.58,66.77214443]
["bitfinex","SOLUSD",1744222925686,8.3586,119.64,119.58,0.28432314]
["bitfinex","SOLUSD",1744222925986,8.3577,119.65,119.55,18.64964886]
["bitfinex","SOLUSD",1744222926181,66.48782129,119.63,119.59,0.28432314]
["bitfinex","SOLUSD",1744222926373,8.3577,119.65,119.56,0.28432314]
["bitfinex","SOLUSD",1744222926374,29.2519,119.65,119.56,0.28432314]
["bitfinex","SOLUSD",1744222926579,66.48782129,119.59,119.54,66.48782129]
["bitfinex","SOLUSD",1744222926881,66.48782129,119.64,119.57,0.28432314]
["bitfinex","SOLUSD",1744222926882,74.84892129,119.61,119.57,0.28432314]
["bitfinex","SOLUSD",1744222927264,8.3611,119.61,119.55,66.48782129]
["bitfinex","SOLUSD",1744222927452,74.84892129,119.61,119.56,66.48782129]
["bitfinex","SOLUSD",1744222927653,8.3611,119.61,119.57,66.48782129]
["bitfinex","SOLUSD",1744222927848,8.3611,119.61,119.58,0.28432314]
["bitfinex","SOLUSD",1744222928074,8.3598,119.62,119.58,66.77214443]
["bitfinex","SOLUSD",1744222928861,8.426e-05,119.68,119.6,0.28432314]
["bitfinex","SOLUSD",1744222928862,29.24538426,119.68,119.6,0.28432314]
["bitfinex","SOLUSD",1744222929061,8.35568426,119.68,119.64,66.48782129]
["bitfinex","SOLUSD",1744222929285,8.426e-05,119.68,119.67,0.28432314]
["bitfinex","SOLUSD",1744222929488,8.3479,119.79,119.71,0.28432314]
["bitfinex","SOLUSD",1744222929801,9.3473,119.8,119.74,26.28432314]
["bitfinex","SOLUSD",1744222929969,66.48782129,119.79,119.7,68.15742595]
["bitfinex","SOLUSD",1744222930171,30.2154,119.8,119.74,66.48782129]
["bitfinex","SOLUSD",1744222930391,30.2154,119.8,119.73,66.48782129]
["bitfinex","SOLUSD",1744222930692,30.2154,119.8,119.75,66.48782129]
["bitfinex","SOLUSD",1744222930897,5.45117688,120.0,119.99,20.0]
["bitfinex","SOLUSD",1744222931191,6.59120505,120.08,120.05,18.933972]
["bitfinex","SOLUSD",1744222931491,6.59120505,120.08,120.04,0.5]
["bitfinex","SOLUSD",1744222931492,0.82058996,120.08,120.07,66.77214443]
["bitfinex","SOLUSD",1744222931668,13.1033,120.18,120.08,0.28432314]
["bitfinex","SOLUSD",1744222932097,69.57921609,120.15,120.09,0.28432314]
["bitfinex","SOLUSD",1744222932293,66.48782129,120.13,120.04,18.64964886]
["bitfinex","SOLUSD",1744222932493,5.1683,120.14,119.88,0.5]
["bitfinex","SOLUSD",1744222932794,29.1422,120.1,119.9,0.5]
["bitfinex","SOLUSD",1744222932975,18.64964886,120.05,119.92,0.5]
["bitfinex","SOLUSD",1744222933177,66.48782129,120.06,119.92,0.5]
["bitfinex","SOLUSD",1744222933178,66.48782129,120.06,119.94,0.5]
["bitfinex","SOLUSD",1744222933390,66.48782129,119.99,119.93,0.5]
["bitfinex","SOLUSD",1744222933696,66.48782129,119.94,119.89,0.5]
["bitfinex","SOLUSD",1744222933901,66.48782129,119.93,119.89,0.5]
["bitfinex","SOLUSD",1744222934072,66.48782129,119.92,119.9,0.5]
["bitfinex","SOLUSD",1744222934272,66.48782129,119.91,119.84,0.5]
["bitfinex","SOLUSD",1744222934582,66.48782129,119.94,119.83,0.5]
["bitfinex","SOLUSD",1744222934583,66.48782129,119.86,119.83,0.5]
["bitfinex","SOLUSD",1744222934787,74.83172129,119.85,119.82,0.5]
["bitfinex","SOLUSD",1744222934998,8.3439,119.85,119.8,0.5]
["bitfinex","SOLUSD",1744222935205,13.1466,120.23,120.11,0.5]
["bitfinex","SOLUSD",1744222935373,3.0913948,120.15,120.11,0.5]
["bitfinex","SOLUSD",1744222935575,3.0913948,120.15,120.13,0.28432314]
["bitfinex","SOLUSD",1744222935777,11.4146948,120.15,120.08,0.28432314]
["bitfinex","SOLUSD",1744222936001,11.4146948,120.15,120.1,0.28432314]
["bitfinex","SOLUSD",1744222936467,66.48782129,120.14,120.12,0.28432314]
["bitfinex","SOLUSD",1744222936667,11.4146948,120.15,120.12,0.28432314]
["bitfinex","SOLUSD",1744222936883,11.4146948,120.15,120.14,18.933972]
["bitfinex","SOLUSD",1744222936884,3.0913948,120.15,120.14,18.933972]
["bitfinex","SOLUSD",1744222937182,8.3173,120.23,120.17,18.64964886]
["bitfinex","SOLUSD",1744222937377,66.48782129,120.2,120.16,0.5]
["bitfinex","SOLUSD",1744222937614,66.48782129,120.19,120.15,0.28432314]
["bitfinex","SOLUSD",1744222937815,8.3173,120.23,120.18,0.5]
["bitfinex","SOLUSD",1744222937992,66.48782129,120.2,120.19,0.28432314]
["bitfinex","SOLUSD",1744222938319,66.48782129,120.2,120.16,0.5]
["bitfinex","SOLUSD",1744222938615,66.48782129,120.18,120.16,0.28432314]
["bitfinex","SOLUSD",1744222938984,66.48782129,120.18,120.14,0.5]
["bitfinex","SOLUSD",1744222939186,66.48782129,120.15,120.09,0.5]
["bitfinex","SOLUSD",1744222939491,66.48782129,120.11,120.07,0.5]
["bitfinex","SOLUSD",1744222939687,66.48782129,120.18,120.07,0.5]
["bitfinex","SOLUSD",1744222939890,66.48782129,120.18,120.1,0.5]
["bitfinex","SOLUSD",1744222940090,66.48782129,120.18,120.02,20.0]
["bitfinex","SOLUSD",1744222940091,66.48782129,120.18,120.07,0.5]
["bitfinex","SOLUSD",1744222940312,66.48782129,120.18,120.17,0.5]
["bitfinex","SOLUSD",1744222940609,132.97564258,120.18,120.11,0.5]
["bitfinex","SOLUSD",1744222940906,66.48782129,120.17,120.15,0.5]
["bitfinex","SOLUSD",1744222941109,66.48782129,120.16,120.11,0.5]
["bitfinex","SOLUSD",1744222941407,66.48782129,120.18,120.08,0.5]
["bitfinex","SOLUSD",1744222941408,132.97564258,120.12,120.08,0.5]
["bitfinex","SOLUSD",1744222941599,132.97564258,120.09,120.03,0.5]
["bitfinex","SOLUSD",1744222941780,66.48782129,120.12,120.03,0.5]
["bitfinex","SOLUSD",1744222941781,66.48782129,120.04,120.03,0.5]
["bitfinex","SOLUSD",1744222941978,66.48782129,120.04,119.95,0.5]
["bitfinex","SOLUSD",1744222942195,66.48782129,119.96,119.95,0.5]
["bitfinex","SOLUSD",1744222942396,66.48782129,119.96,119.94,0.5]
["bitfinex","SOLUSD",1744222942703,66.48782129,119.95,119.94,0.5]
["bitfinex","SOLUSD",1744222942897,66.48782129,120.0,119.96,0.5]
["bitfinex","SOLUSD",1744222943083,65.98782129,119.97,119.96,0.5]
["bitfinex","SOLUSD",1744222943279,8.334,119.99,119.96,0.5]
["bitfinex","SOLUSD",1744222943604,8.3298,120.05,120.0,0.5]
["bitfinex","SOLUSD",1744222943788,8.3298,120.05,120.04,0.5]
["bitfinex","SOLUSD",1744222943984,8.3298,120.05,120.03,0.5]
["bitfinex","SOLUSD",1744222944185,66.48782129,120.04,120.03,0.5]
["bitfinex","SOLUSD",1744222944387,66.48782129,120.04,120.0,0.28432314]
["bitfinex","SOLUSD",1744222944388,8.3298,120.05,120.01,0.5]
["bitfinex","SOLUSD",1744222944589,66.48782129,120.02,120.01,0.5]
["bitfinex","SOLUSD",1744222945006,29.1302,120.15,120.12,0.5]
["bitfinex","SOLUSD",1744222945191,8.3229,120.15,120.12,0.5]
["bitfinex","SOLUSD",1744222945395,8.3229,120.15,120.09,0.14216157]
["bitfinex","SOLUSD",1744222945396,8.3229,120.15,120.13,0.5]
["bitfinex","SOLUSD",1744222945622,8.3229,120.15,120.14,0.5]
["bitfinex","SOLUSD",1744222945921,8.3229,120.15,120.1,0.5]
["bitfinex","SOLUSD",1744222945922,162.10584258,120.15,120.1,0.5]
["bitfinex","SOLUSD",1744222946220,162.10584258,120.15,120.13,0.5]
["bitfinex","SOLUSD",1744222946221,29.1302,120.15,120.13,0.5]
["bitfinex","SOLUSD",1744222946432,8.3229,120.15,120.14,0.5]
["bitfinex","SOLUSD",1744222946587,74.81072129,120.15,120.13,0.5]
["bitfinex","SOLUSD",1744222946914,87.29062129,120.18,120.11,0.5]
["bitfinex","SOLUSD",1744222946915,141.29924258,120.14,120.11,0.5]
["bitfinex","SOLUSD",1744222947216,132.97564258,120.12,120.09,0.5]
["bitfinex","SOLUSD",1744222947416,66.48782129,120.1,120.08,0.5]
["bitfinex","SOLUSD",1744222947617,66.48782129,120.09,120.05,0.5]
["bitfinex","SOLUSD",1744222947823,132.97564258,120.06,120.04,0.5]
["bitfinex","SOLUSD",1744222947995,66.48782129,120.05,120.04,0.5]
["bitfinex","SOLUSD",1744222948817,66.48782129,120.05,120.03,0.5]
["bitfinex","SOLUSD",1744222948991,74.81832129,120.04,119.99,0.5]
["bitfinex","SOLUSD",1744222949188,74.81832129,120.04,119.96,0.5]
["bitfinex","SOLUSD",1744222949189,29.1568,120.04,119.96,0.5]
["bitfinex","SOLUSD",1744222949412,66.48782129,119.98,119.97,0.5]
["bitfinex","SOLUSD",1744222949585,29.1568,120.04,119.97,0.5]
["bitfinex","SOLUSD",1744222949785,66.48782129,119.98,119.97,0.5]
["bitfinex","SOLUSD",1744222949994,8.3305,120.04,120.03,0.5]
["bitfinex","SOLUSD",1744222950195,8.3299,120.05,120.03,0.5]
["bitfinex","SOLUSD",1744222950413,33.9495,120.1,120.06,0.28432314]
["bitfinex","SOLUSD",1744222950610,66.48782129,120.16,120.13,0.5]
["bitfinex","SOLUSD",1744222950815,66.48782129,120.14,120.12,0.5]
["bitfinex","SOLUSD",1744222951115,29.135,120.13,120.12,0.5]
["bitfinex","SOLUSD",1744222951287,8.3243,120.13,120.12,0.5]
["bitfinex","SOLUSD",1744222951722,74.81212129,120.13,120.1,0.5]
["bitfinex","SOLUSD",1744222951897,66.48782129,120.12,120.1,0.5]
["bitfinex","SOLUSD",1744222952210,8.3243,120.13,120.12,0.5]
["bitfinex","SOLUSD",1744222952815,8.3208,120.18,120.16,0.5]
["bitfinex","SOLUSD",1744222953123,66.48782129,120.17,120.12,0.5]
["bitfinex","SOLUSD",1744222953329,66.48782129,120.13,120.12,0.5]
["bitfinex","SOLUSD",1744222953491,66.48782129,120.13,120.1,0.5]
["bitfinex","SOLUSD",1744222953690,66.48782129,120.11,120.09,0.5]
["bitfinex","SOLUSD",1744222953917,66.48782129,120.1,120.09,0.5]
["bitfinex","SOLUSD",1744222954707,29.1229,120.18,120.17,0.5]
["bitfinex","SOLUSD",1744222954908,162.09854258,120.18,120.12,0.5]
["bitfinex","SOLUSD",1744222955116,29.1229,120.18,120.16,0.5]
["bitfinex","SOLUSD",1744222955424,8.3208,120.18,120.16,0.5]
["bitfinex","SOLUSD",1744222955611,66.48782129,120.17,120.16,0.5]
["bitfinex","SOLUSD",1744222955794,66.48782129,120.17,120.15,0.5]
["bitfinex","SOLUSD",1744222955999,66.48782129,120.16,120.15,0.5]
["bitfinex","SOLUSD",1744222956211,74.80862129,120.18,120.16,0.5]
["bitfinex","SOLUSD",1744222956411,74.80862129,120.18,120.07,20.5]
["bitfinex","SOLUSD",1744222956412,8.3208,120.18,120.17,0.5]
["bitfinex","SOLUSD",1744222956715,41.6199,120.23,120.22,0.5]
["bitfinex","SOLUSD",1744222956716,8.3475,120.23,120.22,0.5]
["bitfinex","SOLUSD",1744222956917,74.83532129,120.23,120.22,0.5]
["bitfinex","SOLUSD",1744222957218,74.83532129,120.23,120.21,0.5]
["bitfinex","SOLUSD",1744222957520,74.83532129,120.23,120.22,0.5]
["bitfinex","SOLUSD",1744222958123,95.62872129,120.23,120.18,0.5]
["bitfinex","SOLUSD",1744222958314,29.1409,120.23,120.18,0.5]
["bitfinex","SOLUSD",1744222958518,66.48782129,120.19,120.18,0.5]
["bitfinex","SOLUSD",1744222958694,29.1409,120.23,120.18,0.5]
["bitfinex","SOLUSD",1744222958898,29.1409,120.23,120.21,0.5]
["bitfinex","SOLUSD",1744222958899,8.3475,120.23,120.21,0.5]
["bitfinex","SOLUSD",1744222959202,0.49892568,120.25,120.24,26.5]
["bitfinex","SOLUSD",1744222959400,0.49892568,120.25,120.24,0.78432314]
["bitfinex","SOLUSD",1744222959602,66.98674697,120.25,120.24,0.5]
["bitfinex","SOLUSD",1744222959805,0.49892568,120.25,120.24,0.5]
["bitfinex","SOLUSD",1744222960403,0.49892568,120.25,120.21,0.5]
["bitfinex","SOLUSD",1744222960404,8.81492568,120.25,120.21,0.5]
["bitfinex","SOLUSD",1744222960717,75.30274697,120.25,120.23,0.5]
["bitfinex","SOLUSD",1744222960925,66.48782129,120.24,120.22,0.5]
["bitfinex","SOLUSD",1744222961121,66.48782129,120.23,120.17,0.5]
["bitfinex","SOLUSD",1744222961299,66.48782129,120.18,120.16,0.5]
["bitfinex","SOLUSD",1744222961501,66.48782129,120.19,120.18,0.5]
["bitfinex","SOLUSD",1744222961821,66.48782129,120.23,120.22,0.5]
["bitfinex","SOLUSD",1744222962005,66.48782129,120.23,120.21,0.5]
["bitfinex","SOLUSD",1744222962317,66.48782129,120.22,120.2,0.5]
["bitfinex","SOLUSD",1744222962520,66.48782129,120.21,120.19,0.5]
["bitfinex","SOLUSD",1744222962705,66.48782129,120.2,120.19,0.5]
["bitfinex","SOLUSD",1744222962903,26.0,120.21,120.14,0.5]
["bitfinex","SOLUSD",1744222963099,18.64964886,120.24,120.16,0.5]
["bitfinex","SOLUSD",1744222963100,29.118,120.2,120.16,0.5]
["bitfinex","SOLUSD",1744222963299,66.48782129,120.17,120.15,0.5]
["bitfinex","SOLUSD",1744222963506,66.48782129,120.16,120.15,0.5]
["bitfinex","SOLUSD",1744222963800,8.3194,120.2,120.19,0.5]
["bitfinex","SOLUSD",1744222964120,95.60582129,120.2,120.09,1.66362749]
["bitfinex","SOLUSD",1744222964423,8.3194,120.2,120.15,66.48782129]
["bitfinex","SOLUSD",1744222964809,66.48782129,120.19,120.15,0.28432314]
["bitfinex","SOLUSD",1744222965013,8.3229,120.15,120.05,20.0]
["bitfinex","SOLUSD",1744222965213,66.48782129,120.14,120.06,66.48782129]
["bitfinex","SOLUSD",1744222965418,66.48782129,120.11,120.01,280.2]
["bitfinex","SOLUSD",1744222965726,66.48782129,120.09,120.04,66.48782129]
["bitfinex","SOLUSD",1744222965908,29.1302,120.15,120.05,66.48782129]
["bitfinex","SOLUSD",1744222966109,66.48782129,120.1,120.05,66.48782129]
["bitfinex","SOLUSD",1744222966422,66.48782129,120.08,119.99,20.0]
["bitfinex","SOLUSD",1744222966612,66.48782129,120.08,120.03,66.48782129]
["bitfinex","SOLUSD",1744222967004,74.81622129,120.07,119.98,4.25051409]
["bitfinex","SOLUSD",1744222967204,74.81622129,120.07,120.02,66.48782129]
["bitfinex","SOLUSD",1744222967517,66.48782129,120.06,119.97,28.3351]
["bitfinex","SOLUSD",1744222967829,5.6243,120.14,119.97,28.3351]
["bitfinex","SOLUSD",1744222967830,66.48782129,120.1,120.05,66.48782129]
["bitfinex","SOLUSD",1744222968015,66.48782129,120.09,120.04,66.48782129]
["bitfinex","SOLUSD",1744222968222,66.48782129,120.09,120.05,0.14216157]
["bitfinex","SOLUSD",1744222968422,29.135,120.13,120.03,66.48782129]
["bitfinex","SOLUSD",1744222968733,66.48782129,120.08,120.03,66.48782129]
["bitfinex","SOLUSD",1744222968908,66.48782129,120.07,120.02,66.48782129]
["bitfinex","SOLUSD",1744222969110,8.3291,120.06,120.02,66.48782129]
["bitfinex","SOLUSD",1744222969413,74.81692129,120.06,120.01,66.48782129]
["bitfinex","SOLUSD",1744222969725,74.81692129,120.06,120.0,66.48782129]
["bitfinex","SOLUSD",1744222969910,74.81692129,120.06,120.01,66.48782129]
["bitfinex","SOLUSD",1744222970114,66.48782129,120.04,119.99,66.48782129]
["bitfinex","SOLUSD",1744222970315,66.48782129,120.04,119.96,8.3358]
["bitfinex","SOLUSD",1744222970316,66.48782129,120.05,120.0,66.48782129]
["bitfinex","SOLUSD",1744222970542,8.3291,120.06,120.0,66.48782129]
["bitfinex","SOLUSD",1744222970729,66.48782129,120.05,120.0,66.48782129]
["bitfinex","SOLUSD",1744222971115,8.3305,120.04,120.01,0.14216157]
["bitfinex","SOLUSD",1744222971319,8.3305,120.04,120.01,0.28432314]
["bitfinex","SOLUSD",1744222971805,8.3236,120.14,120.06,26.28432314]
["bitfinex","SOLUSD",1744222972009,66.48782129,120.07,120.01,66.48782129]
["bitfinex","SOLUSD",1744222972211,66.48782129,120.07,120.0,0.14216157]
["bitfinex","SOLUSD",1744222972212,66.48782129,120.04,120.0,0.14216157]
["bitfinex","SOLUSD",1744222972838,66.48782129,120.12,120.02,0.28432314]
["bitfinex","SOLUSD",1744222973133,66.48782129,120.06,120.01,66.48782129]
["bitfinex","SOLUSD",1744222973339,29.1375,120.12,120.05,66.48782129]
["bitfinex","SOLUSD",1744222973512,29.1375,120.12,120.03,26.0]
["bitfinex","SOLUSD",1744222973513,66.48782129,120.09,120.04,66.77214443]
["bitfinex","SOLUSD",1744222973710,66.48782129,120.1,120.05,66.48782129]
["bitfinex","SOLUSD",1744222973916,66.48782129,120.07,120.02,92.48782129]
["bitfinex","SOLUSD",1744222974122,66.48782129,120.08,120.03,3.23440496]
["bitfinex","SOLUSD",1744222974330,8.3236,120.14,120.07,66.48782129]
["bitfinex","SOLUSD",1744222974533,8.3236,120.14,120.06,66.48782129]
["bitfinex","SOLUSD",1744222974534,20.8389,120.15,120.13,66.48782129]
["bitfinex","SOLUSD",1744222974535,0.03,120.15,120.13,66.48782129]
["bitfinex","SOLUSD",1744222974715,0.03,120.15,120.14,66.77214443]
["bitfinex","SOLUSD",1744222974908,8.3173,120.23,120.14,4.89797731]
["bitfinex","SOLUSD",1744222975107,0.49892568,120.25,120.22,66.48782129]
["bitfinex","SOLUSD",1744222975329,0.49892568,120.25,120.24,133.25996572]
["bitfinex","SOLUSD",1744222975724,0.21472568,120.25,120.24,139.14836646]
["bitfinex","SOLUSD",1744222975923,0.21472568,120.25,120.24,143.76005037]
["bitfinex","SOLUSD",1744222976512,0.21472568,120.25,120.24,163.76005037]
["bitfinex","SOLUSD",1744222976714,8.3084,120.36,120.27,0.28432314]
["bitfinex","SOLUSD",1744222977033,66.48782129,120.38,120.33,66.48782129]
["bitfinex","SOLUSD",1744222977224,8.307,120.38,120.28,5.88840074]
["bitfinex","SOLUSD",1744222977538,66.48782129,120.35,120.29,0.28432314]
["bitfinex","SOLUSD",1744222977745,8.307,120.38,120.3,66.77214443]
["bitfinex","SOLUSD",1744222977746,29.0745,120.38,120.3,66.77214443]
["bitfinex","SOLUSD",1744222978235,29.0745,120.38,120.29,2.95008182]
["bitfinex","SOLUSD",1744222978236,66.48782129,120.36,120.29,2.95008182]
["bitfinex","SOLUSD",1744222978422,66.48782129,120.32,120.26,66.77214443]
["bitfinex","SOLUSD",1744222978623,66.48782129,120.29,120.18,86.48782129]
["bitfinex","SOLUSD",1744222978810,66.48782129,120.26,120.18,66.48782129]
["bitfinex","SOLUSD",1744222979010,18.64964886,120.29,120.14,36.90609732]
["bitfinex","SOLUSD",1744222979335,66.48782129,120.24,120.15,8.73821292]
["bitfinex","SOLUSD",1744222979631,66.48782129,120.16,120.15,8.73821292]
["bitfinex","SOLUSD",1744222980134,66.48782129,120.24,120.11,66.48782129]
["bitfinex","SOLUSD",1744222980430,26.0,120.21,120.1,78.42703255]
["bitfinex","SOLUSD",1744222980633,66.48782129,120.24,120.13,66.48782129]
["bitfinex","SOLUSD",1744222980833,66.48782129,120.15,120.06,66.48782129]
["bitfinex","SOLUSD",1744222981136,66.48782129,120.11,120.02,8.3319]
["bitfinex","SOLUSD",1744222981437,8.3257,120.11,120.06,66.48782129]
["bitfinex","SOLUSD",1744222981733,74.81352129,120.11,120.05,66.48782129]
["bitfinex","SOLUSD",1744222981942,8.325,120.12,120.07,66.48782129]
["bitfinex","SOLUSD",1744222982131,66.48782129,120.12,120.06,5.83199237]
["bitfinex","SOLUSD",1744222982444,66.48782129,120.12,120.07,66.48782129]
["bitfinex","SOLUSD",1744222982611,66.48782129,120.11,120.06,72.31981366]
["bitfinex","SOLUSD",1744222982817,66.48782129,120.16,120.1,66.48782129]
["bitfinex","SOLUSD",1744222983012,20.8033,120.18,120.09,66.48782129]
["bitfinex","SOLUSD",1744222983333,8.3194,120.2,120.13,66.48782129]
["bitfinex","SOLUSD",1744222983645,74.80582129,120.22,120.13,1.66375035]
["bitfinex","SOLUSD",1744222983844,8.318,120.22,120.16,66.48782129]
["bitfinex","SOLUSD",1744222984144,66.48782129,120.24,120.19,66.77214443]
["bitfinex","SOLUSD",1744222984316,8.3139,120.28,120.19,0.28432314]
["bitfinex","SOLUSD",1744222984639,66.48782129,120.22,120.16,66.48782129]
["bitfinex","SOLUSD",1744222984837,66.48782129,120.24,120.17,5.83199237]
["bitfinex","SOLUSD",1744222985043,112.2379,120.28,120.19,66.48782129]
["bitfinex","SOLUSD",1744222985241,29.1011,120.27,120.21,66.48782129]
["bitfinex","SOLUSD",1744222985448,95.58892129,120.27,120.19,0.14216157]
["bitfinex","SOLUSD",1744222985616,8.3146,120.27,120.24,66.77214443]
["bitfinex","SOLUSD",1744222985824,326.12782129,120.36,120.21,26.0]
["bitfinex","SOLUSD",1744222985825,66.48782129,120.28,120.21,26.0]
["bitfinex","SOLUSD",1744222986014,29.0963,120.29,120.22,66.77214443]
["bitfinex","SOLUSD",1744222986216,74.80102129,120.29,120.24,0.28432314]
["bitfinex","SOLUSD",1744222986534,66.48782129,120.28,120.22,66.77214443]
["bitfinex","SOLUSD",1744222986716,66.48782129,120.26,120.2,66.48782129]
["bitfinex","SOLUSD",1744222986918,29.0963,120.29,120.19,66.77214443]
["bitfinex","SOLUSD",1744222986919,66.48782129,120.24,120.19,66.77214443]
["bitfinex","SOLUSD",1744222987114,74.80522129,120.23,120.19,0.28432314]
["bitfinex","SOLUSD",1744222987332,66.48782129,120.22,120.17,92.48782129]
["bitfinex","SOLUSD",1744222987547,8.3174,120.23,120.18,66.48782129]
["bitfinex","SOLUSD",1744222987746,8.3174,120.23,120.12,326.64782129]
["bitfinex","SOLUSD",1744222987747,132.97564258,120.19,120.07,8.3284]
["bitfinex","SOLUSD",1744222987927,66.48782129,120.18,120.09,66.48782129]
["bitfinex","SOLUSD",1744222988247,66.48782129,120.14,120.08,72.31272044]
["bitfinex","SOLUSD",1744222988540,12.873,120.21,120.11,66.48782129]
["bitfinex","SOLUSD",1744222988746,66.48782129,120.14,120.08,5.82489915]
["bitfinex","SOLUSD",1744222988917,66.48782129,120.16,120.06,94.81682129]
["bitfinex","SOLUSD",1744222989118,74.81102129,120.15,120.1,66.62998286]
["bitfinex","SOLUSD",1744222989351,66.48782129,120.14,120.06,66.48782129]
["bitfinex","SOLUSD",1744222989553,66.48782129,120.14,120.09,66.48782129]
["bitfinex","SOLUSD",1744222989837,12.873,120.21,120.13,66.48782129]
["bitfinex","SOLUSD",1744222990023,12.873,120.21,120.17,66.48782129]
["bitfinex","SOLUSD",1744222990223,74.80532129,120.23,120.15,26.0]
["bitfinex","SOLUSD",1744222990424,74.80532129,120.23,120.13,66.77214443]
["bitfinex","SOLUSD",1744222990425,66.48782129,120.18,120.13,66.77214443]
["bitfinex","SOLUSD",1744222990624,66.48782129,120.14,120.02,28.3313]
["bitfinex","SOLUSD",1744222990935,66.48782129,120.12,120.07,66.48782129]
["bitfinex","SOLUSD",1744222991134,74.81502129,120.09,120.01,8.3326]
["bitfinex","SOLUSD",1744222991337,66.48782129,120.08,120.03,66.48782129]
["bitfinex","SOLUSD",1744222991517,66.48782129,120.12,120.0,86.48782129]
["bitfinex","SOLUSD",1744222991518,29.1399,120.11,120.0,94.82102129]
["bitfinex","SOLUSD",1744222991717,66.48782129,120.06,119.99,12.57947708]
["bitfinex","SOLUSD",1744222991922,66.48782129,120.07,119.99,8.3338]
["bitfinex","SOLUSD",1744222992119,66.48782129,120.08,120.03,66.48782129]
["bitfinex","SOLUSD",1744222992545,66.48782129,120.07,120.02,66.48782129]
["bitfinex","SOLUSD",1744222992839,66.48782129,120.06,119.99,3.67]
["bitfinex","SOLUSD",1744222993017,66.48782129,120.04,120.0,0.063]
["bitfinex","SOLUSD",1744222993226,29.1399,120.11,120.03,66.48782129]
["bitfinex","SOLUSD",1744222993434,8.3257,120.11,120.0,66.55082129]
["bitfinex","SOLUSD",1744222993748,66.48782129,120.07,120.0,0.063]
["bitfinex","SOLUSD",1744222993918,29.1399,120.11,120.0,0.063]
["bitfinex","SOLUSD",1744222994116,66.48782129,120.08,120.0,66.69298286]
["bitfinex","SOLUSD",1744222994317,29.1399,120.11,120.04,66.48782129]
["bitfinex","SOLUSD",1744222994536,66.48782129,120.09,120.04,66.48782129]
["bitfinex","SOLUSD",1744222994739,12.4016,120.14,120.02,0.28432314]
["bitfinex","SOLUSD",1744222994940,259.58,120.2,120.12,66.48782129]
["bitfinex","SOLUSD",1744222994941,66.48782129,120.17,120.12,66.48782129]
["bitfinex","SOLUSD",1744222995149,8.3215,120.17,120.1,0.28432314]
["bitfinex","SOLUSD",1744222995380,74.80932129,120.17,120.12,66.48782129]
["bitfinex","SOLUSD",1744222995522,8.3202,120.19,120.15,66.48782129]
["bitfinex","SOLUSD",1744222995717,13.2535,120.2,120.13,0.28432314]
["bitfinex","SOLUSD",1744222995917,13.2535,120.2,120.14,66.48782129]
["bitfinex","SOLUSD",1744222996152,13.2535,120.2,120.16,66.48782129]
["bitfinex","SOLUSD",1744222996348,13.2535,120.2,120.17,66.48782129]
["bitfinex","SOLUSD",1744222996528,8.3188,120.21,120.17,66.48782129]
["bitfinex","SOLUSD",1744222997142,74.80662129,120.21,120.16,66.48782129]
["bitfinex","SOLUSD",1744222997344,74.80662129,120.21,120.13,0.28432314]
["bitfinex","SOLUSD",1744222997345,8.3188,120.21,120.17,66.48782129]
["bitfinex","SOLUSD",1744222997528,8.3183,120.22,120.17,66.48782129]
["bitfinex","SOLUSD",1744222997846,8.3183,120.22,120.18,66.48782129]
["bitfinex","SOLUSD",1744222998149,8.3183,120.22,120.17,66.48782129]
["bitfinex","SOLUSD",1744222998442,5.8992,120.26,120.18,66.77214443]
["bitfinex","SOLUSD",1744222998654,5.8992,120.26,120.16,66.48782129]
["bitfinex","SOLUSD",1744222998655,66.48782129,120.21,120.16,66.48782129]
["bitfinex","SOLUSD",1744222998856,66.48782129,120.24,120.15,66.77214443]
["bitfinex","SOLUSD",1744222999060,66.48782129,120.22,120.17,92.48782129]
["bitfinex","SOLUSD",1744222999358,8.3175,120.23,120.17,100.80912129]
["bitfinex","SOLUSD",1744222999526,8.3175,120.23,120.17,26.0]
["bitfinex","SOLUSD",1744222999732,8.3175,120.23,120.17,92.48782129]
["bitfinex","SOLUSD",1744223000047,8.316,120.25,120.19,66.48782129]
["bitfinex","SOLUSD",1744223000244,14.2146,120.26,120.22,66.48782129]
["bitfinex","SOLUSD",1744223000443,12.2231,120.27,120.25,66.48782129]
["bitfinex","SOLUSD",1744223000746,66.48782129,120.26,120.16,8.60652314]
["bitfinex","SOLUSD",1744223000951,66.48782129,120.21,120.16,0.28432314]
["bitfinex","SOLUSD",1744223001247,74.80722129,120.21,120.16,0.28432314]
["bitfinex","SOLUSD",1744223001445,74.80722129,120.21,120.14,0.28432314]
["bitfinex","SOLUSD",1744223001637,74.80722129,120.21,120.16,26.0]
["bitfinex","SOLUSD",1744223001638,8.3194,120.21,120.16,26.0]
["bitfinex","SOLUSD",1744223001823,8.3173,120.23,120.17,92.48782129]
["bitfinex","SOLUSD",1744223002242,29.1107,120.23,120.09,20.0]
["bitfinex","SOLUSD",1744223002434,29.1107,120.23,120.19,66.48782129]
["bitfinex","SOLUSD",1744223002435,8.3173,120.23,120.19,66.48782129]
["bitfinex","SOLUSD",1744223002759,29.1107,120.23,120.12,66.48782129]
["bitfinex","SOLUSD",1744223002933,66.48782129,120.22,120.17,66.48782129]
["bitfinex","SOLUSD",1744223003134,29.1107,120.23,120.15,26.0]
["bitfinex","SOLUSD",1744223003328,8.3194,120.2,120.16,66.48782129]
["bitfinex","SOLUSD",1744223003646,29.1158,120.21,120.15,26.0]
["bitfinex","SOLUSD",1744223003952,95.60362129,120.21,120.16,66.48782129]
["bitfinex","SOLUSD",1744223004122,66.48782129,120.19,120.1,8.3263]
["bitfinex","SOLUSD",1744223004332,66.48782129,120.19,120.14,66.48782129]
["bitfinex","SOLUSD",1744223004537,29.1158,120.21,120.14,66.48782129]
["bitfinex","SOLUSD",1744223004732,8.3189,120.21,120.14,0.28432314]
["bitfinex","SOLUSD",1744223004959,66.48782129,120.19,120.09,8.327]
["bitfinex","SOLUSD",1744223005175,29.1158,120.21,120.13,66.48782129]
["bitfinex","SOLUSD",1744223005460,95.59852129,120.23,120.18,66.48782129]
["bitfinex","SOLUSD",1744223005864,8.3173,120.23,120.17,66.48782129]
["bitfinex","SOLUSD",1744223006066,8.3173,120.23,120.2,66.48782129]
["bitfinex","SOLUSD",1744223006359,8.3173,120.23,120.19,66.48782129]
["bitfinex","SOLUSD",1744223006860,74.80512129,120.23,120.18,66.48782129]
["bitfinex","SOLUSD",1744223007064,74.80512129,120.23,120.16,0.28432314]
["bitfinex","SOLUSD",1744223007267,66.48782129,120.24,120.19,66.48782129]
["bitfinex","SOLUSD",1744223007473,53.7962,120.27,120.16,26.28432314]
["bitfinex","SOLUSD",1744223007651,66.48782129,120.22,120.13,38.3242]
["bitfinex","SOLUSD",1744223007858,12.2231,120.27,120.21,66.48782129]
["bitfinex","SOLUSD",1744223008171,66.48782129,120.31,120.22,0.28432314]
["bitfinex","SOLUSD",1744223008353,66.48782129,120.29,120.21,26.0]
["bitfinex","SOLUSD",1744223008663,66.48782129,120.3,120.25,66.48782129]
["bitfinex","SOLUSD",1744223008963,20.7812,120.31,120.27,66.48782129]
["bitfinex","SOLUSD",1744223009381,29.093,120.31,120.27,66.48782129]
["bitfinex","SOLUSD",1744223009541,8.3114,120.32,120.3,66.48782129]
["bitfinex","SOLUSD",1744223009741,8.3114,120.32,120.26,0.28432314]
["bitfinex","SOLUSD",1744223010062,70.6451,120.32,120.21,0.14216157]
["bitfinex","SOLUSD",1744223010265,66.48782129,120.28,120.23,92.48782129]
["bitfinex","SOLUSD",1744223010589,66.48782129,120.28,120.23,66.48782129]
["bitfinex","SOLUSD",1744223010777,18.64964886,120.31,120.23,66.48782129]
["bitfinex","SOLUSD",1744223011268,112.48522314,120.32,120.2,66.48782129]
["bitfinex","SOLUSD",1744223011571,74.80382129,120.25,120.2,66.48782129]
["bitfinex","SOLUSD",1744223011865,8.316,120.25,120.2,66.48782129]
["bitfinex","SOLUSD",1744223012073,74.80382129,120.25,120.2,66.48782129]
["bitfinex","SOLUSD",1744223012273,8.316,120.25,120.22,66.48782129]
["bitfinex","SOLUSD",1744223012444,8.316,120.25,120.23,66.48782129]
["bitfinex","SOLUSD",1744223012875,8.316,120.25,120.22,66.48782129]
["bitfinex","SOLUSD",1744223013171,74.80312129,120.26,120.15,4.10403457]
["bitfinex","SOLUSD",1744223013372,74.80312129,120.26,120.13,68.45784783]
["bitfinex","SOLUSD",1744223013374,66.48782129,120.2,120.13,68.45784783]
["bitfinex","SOLUSD",1744223013572,8.3173,120.23,120.18,66.48782129]
["bitfinex","SOLUSD",1744223013744,8.3132,120.29,120.22,66.48782129]
["bitfinex","SOLUSD",1744223013948,8.3132,120.29,120.18,66.48782129]
["bitfinex","SOLUSD",1744223013949,95.58412129,120.29,120.24,66.48782129]
["bitfinex","SOLUSD",1744223014160,95.58412129,120.29,120.23,66.48782129]
["bitfinex","SOLUSD",1744223014363,95.58412129,120.29,120.21,26.0]
["bitfinex","SOLUSD",1744223014568,66.48782129,120.27,120.21,26.0]
["bitfinex","SOLUSD",1744223014847,66.48782129,120.25,120.2,66.48782129]
["bitfinex","SOLUSD",1744223015048,66.48782129,120.26,120.2,66.48782129]
["bitfinex","SOLUSD",1744223015369,66.48782129,120.25,120.2,66.48782129]
["bitfinex","SOLUSD",1744223016085,66.48782129,120.25,120.18,26.0]
["bitfinex","SOLUSD",1744223016086,66.48782129,120.24,120.19,66.48782129]
["bitfinex","SOLUSD",1744223016268,18.64964886,120.27,120.18,66.48782129]
["bitfinex","SOLUSD",1744223016466,66.48782129,120.22,120.13,50.98685114]
["bitfinex","SOLUSD",1744223016765,66.48782129,120.21,120.14,5.78253158]
["bitfinex","SOLUSD",1744223016962,112.2379,120.28,120.18,66.48782129]
["bitfinex","SOLUSD",1744223017173,66.48782129,120.26,120.2,66.48782129]
["bitfinex","SOLUSD",1744223017354,112.2379,120.28,120.17,0.28432314]
["bitfinex","SOLUSD",1744223017355,66.48782129,120.24,120.17,26.0]
["bitfinex","SOLUSD",1744223017557,66.48782129,120.21,120.13,46.78154783]
["bitfinex","SOLUSD",1744223017767,66.48782129,120.21,120.15,66.48782129]
["bitfinex","SOLUSD",1744223018088,95.59852129,120.23,120.18,66.48782129]
["bitfinex","SOLUSD",1744223018276,29.1107,120.23,120.18,66.48782129]
["bitfinex","SOLUSD",1744223018465,66.48782129,120.2,120.15,66.48782129]
["bitfinex","SOLUSD",1744223018663,66.48782129,120.22,120.17,66.48782129]
["bitfinex","SOLUSD",1744223018849,29.1107,120.23,120.18,66.48782129]
["bitfinex","SOLUSD",1744223018850,95.59852129,120.23,120.18,66.48782129]
["bitfinex","SOLUSD",1744223019050,74.80512129,120.23,120.18,66.48782129]
["bitfinex","SOLUSD",1744223019453,8.3173,120.23,120.18,66.48782129]
["bitfinex","SOLUSD",1744223019649,8.3173,120.23,120.19,66.48782129]
["bitfinex","SOLUSD",1744223019876,8.3173,120.23,120.14,66.48782129]
["bitfinex","SOLUSD",1744223019877,66.48782129,120.2,120.14,66.48782129]
["bitfinex","SOLUSD",1744223020049,66.48782129,120.17,120.13,38.52084783]
["bitfinex","SOLUSD",1744223020679,66.48782129,120.19,120.13,105.00866912]
["bitfinex","SOLUSD",1744223020856,66.48782129,120.19,120.14,66.48782129]
["bitfinex","SOLUSD",1744223021057,12.5171,120.22,120.17,66.48782129]
["bitfinex","SOLUSD",1744223021379,12.5171,120.22,120.18,66.48782129]
["bitfinex","SOLUSD",1744223021554,8.3187,120.21,120.18,66.48782129]
["bitfinex","SOLUSD",1744223021759,8.3187,120.21,120.16,0.14216157]
["bitfinex","SOLUSD",1744223021954,8.3187,120.21,120.17,66.48782129]
["bitfinex","SOLUSD",1744223022264,20.8352,120.22,120.2,66.48782129]
["bitfinex","SOLUSD",1744223022465,20.8352,120.22,120.19,66.48782129]
["bitfinex","SOLUSD",1744223022668,87.32302129,120.22,120.14,8.3231]
["bitfinex","SOLUSD",1744223022878,87.32302129,120.22,120.17,66.48782129]
["bitfinex","SOLUSD",1744223023056,8.3169,120.24,120.21,66.48782129]
["bitfinex","SOLUSD",1744223023258,8.3169,120.24,120.2,66.48782129]
["bitfinex","SOLUSD",1744223023457,8.3169,120.24,120.19,66.48782129]
["bitfinex","SOLUSD",1744223023868,74.80472129,120.24,120.18,66.48782129]
["bitfinex","SOLUSD",1744223024070,29.1086,120.24,120.18,66.48782129]
["bitfinex","SOLUSD",1744223024267,95.59642129,120.24,120.19,66.48782129]
["bitfinex","SOLUSD",1744223024474,29.1086,120.24,120.19,66.48782129]
["bitfinex","SOLUSD",1744223024671,95.59642129,120.24,120.19,66.48782129]
["bitfinex","SOLUSD",1744223025381,18.64964886,120.23,120.13,38.52084783]
["bitfinex","SOLUSD",1744223025682,18.64964886,120.23,120.14,66.48782129]
["bitfinex","SOLUSD",1744223025980,66.48782129,120.16,120.13,38.52084783]
["bitfinex","SOLUSD",1744223026171,18.64964886,120.2,120.13,38.52084783]
["bitfinex","SOLUSD",1744223026373,66.48782129,120.16,120.13,38.52084783]
["bitfinex","SOLUSD",1744223026687,66.48782129,120.17,120.13,38.52084783]
["bitfinex","SOLUSD",1744223026864,66.48782129,120.16,120.13,38.52084783]
["bitfinex","SOLUSD",1744223027266,8.3222,120.16,120.13,38.52084783]
["bitfinex","SOLUSD",1744223027469,5.8008,120.21,120.13,38.52084783]
["bitfinex","SOLUSD",1744223027470,5.8008,120.21,120.15,66.48782129]
["bitfinex","SOLUSD",1744223027769,74.80722129,120.2,120.15,66.48782129]
["bitfinex","SOLUSD",1744223028682,29.118,120.2,120.15,66.48782129]
["bitfinex","SOLUSD",1744223028885,5.8008,120.21,120.16,26.0]
["bitfinex","SOLUSD",1744223029066,8.3146,120.27,120.2,66.48782129]
["bitfinex","SOLUSD",1744223029387,29.1015,120.27,120.18,8.3203]
["bitfinex","SOLUSD",1744223029583,66.48782129,120.26,120.21,66.48782129]
["bitfinex","SOLUSD",1744223029880,29.1015,120.27,120.22,66.48782129]
["bitfinex","SOLUSD",1744223030084,28.00372335,120.27,120.19,0.28432314]
["bitfinex","SOLUSD",1744223030285,12.4672,120.28,120.23,26.0]
["bitfinex","SOLUSD",1744223030673,20.7813,120.28,120.25,66.48782129]
["bitfinex","SOLUSD",1744223030990,20.7813,120.28,120.26,66.48782129]
["bitfinex","SOLUSD",1744223031185,12.4672,120.28,120.27,66.48782129]
["bitfinex","SOLUSD",1744223031360,0.03,120.3,120.24,66.48782129]
["bitfinex","SOLUSD",1744223031564,0.03,120.3,120.24,74.80442129]
["bitfinex","SOLUSD",1744223031764,0.03,120.3,120.28,66.48782129]
["bitfinex","SOLUSD",1744223031959,0.03,120.3,120.25,0.28432314]
["bitfinex","SOLUSD",1744223032263,0.03,120.3,120.29,66.48782129]
["bitfinex","SOLUSD",1744223032864,0.03,120.3,120.27,26.0]
["bitfinex","SOLUSD",1744223033070,0.03,120.3,120.29,66.48782129]
["bitfinex","SOLUSD",1744223033270,0.03,120.3,120.29,133.25996572]
["bitfinex","SOLUSD",1744223033576,0.03,120.3,120.29,66.48782129]
["bitfinex","SOLUSD",1744223034176,0.03,120.3,120.27,26.0]
["bitfinex","SOLUSD",1744223034367,0.03,120.3,120.24,8.3164]
["bitfinex","SOLUSD",1744223034570,0.03,120.3,120.28,66.48782129]
["bitfinex","SOLUSD",1744223034806,0.03,120.3,120.27,26.0]
["bitfinex","SOLUSD",1744223034968,0.03,120.33,120.32,26.0]
["bitfinex","SOLUSD",1744223035295,3.0913948,120.39,120.35,26.0]
["bitfinex","SOLUSD",1744223035496,3.0913948,120.39,120.37,66.48782129]
["bitfinex","SOLUSD",1744223035795,3.0913948,120.39,120.38,66.48782129]
["bitfinex","SOLUSD",1744223035996,3.0913948,120.39,120.38,65.82290805]
["bitfinex","SOLUSD",1744223036180,3.0913948,120.39,120.38,91.85679902]
["bitfinex","SOLUSD",1744223036694,3.0913948,120.39,120.38,74.72923334]
["bitfinex","SOLUSD",1744223037074,12.4533,120.49,120.39,65.82290805]
["bitfinex","SOLUSD",1744223037270,12.4533,120.49,120.39,65.96506962]
["bitfinex","SOLUSD",1744223037493,12.4533,120.49,120.4,0.28432314]
["bitfinex","SOLUSD",1744223037689,8.2981,120.51,120.42,65.82290805]
["bitfinex","SOLUSD",1744223037893,8.2981,120.51,120.45,65.82290805]
["bitfinex","SOLUSD",1744223038175,83.08817325,120.51,120.45,65.82290805]
["bitfinex","SOLUSD",1744223038395,17.2652652,120.51,120.42,0.28432314]
["bitfinex","SOLUSD",1744223038694,8.9671652,120.51,120.42,66.10723119]
["bitfinex","SOLUSD",1744223038899,83.08817325,120.51,120.46,65.82290805]
["bitfinex","SOLUSD",1744223039089,8.9671652,120.51,120.48,65.82290805]
["bitfinex","SOLUSD",1744223039480,8.9671652,120.51,120.49,65.82290805]
["bitfinex","SOLUSD",1744223039680,8.9671652,120.51,120.5,65.82290805]
["bitfinex","SOLUSD",1744223039971,8.9671652,120.51,120.46,0.28432314]
["bitfinex","SOLUSD",1744223040197,8.9671652,120.51,120.5,65.82290805]
["bitfinex","SOLUSD",1744223040801,8.9671652,120.51,120.49,65.82290805]
["bitfinex","SOLUSD",1744223041108,8.9671652,120.51,120.43,8.3034]
["bitfinex","SOLUSD",1744223041409,8.9671652,120.51,120.5,65.82290805]
["bitfinex","SOLUSD",1744223041931,83.08807325,120.51,120.43,0.28432314]
["bitfinex","SOLUSD",1744223042128,17.2651652,120.51,120.46,65.82290805]
["bitfinex","SOLUSD",1744223042342,17.2651652,120.51,120.43,0.28432314]
["bitfinex","SOLUSD",1744223042343,8.9671652,120.51,120.43,0.28432314]
["bitfinex","SOLUSD",1744223042506,8.9671652,120.51,120.48,65.82290805]
["bitfinex","SOLUSD",1744223042830,8.9671652,120.51,120.5,65.82290805]
["bitfinex","SOLUSD",1744223043535,8.9671652,120.51,120.5,74.40593119]
["bitfinex","SOLUSD",1744223043919,8.9671652,120.51,120.5,0.28432314]
["bitfinex","SOLUSD",1744223044106,8.9671652,120.51,120.5,65.82290805]
["bitfinex","SOLUSD",1744223044739,8.9671652,120.51,120.5,66.10723119]
["bitfinex","SOLUSD",1744223045237,1.27415413,120.57,120.51,0.28432314]
["bitfinex","SOLUSD",1744223045437,9.56815413,120.57,120.49,8.2992]
["bitfinex","SOLUSD",1744223045685,0.03,120.56,120.52,65.82290805]
["bitfinex","SOLUSD",1744223045933,65.82290805,120.53,120.44,12.45626466]
["bitfinex","SOLUSD",1744223046136,18.64964886,120.55,120.47,65.82290805]
["bitfinex","SOLUSD",1744223046307,65.82290805,120.52,120.45,24.45]
["bitfinex","SOLUSD",1744223046505,18.67964886,120.56,120.45,24.45]
["bitfinex","SOLUSD",1744223046506,24.66884886,120.53,120.45,24.45]
["bitfinex","SOLUSD",1744223046740,24.66884886,120.53,120.44,65.82290805]
["bitfinex","SOLUSD",1744223047034,0.28432314,120.52,120.4,45.69964742]
["bitfinex","SOLUSD",1744223047238,24.66884886,120.53,120.41,24.46]
["bitfinex","SOLUSD",1744223047436,8.2973,120.52,120.42,65.82290805]
["bitfinex","SOLUSD",1744223047643,6.0192,120.53,120.51,65.82290805]
["bitfinex","SOLUSD",1744223047811,6.0192,120.53,120.52,65.82290805]
["bitfinex","SOLUSD",1744223048011,12.1044,120.55,120.52,65.82290805]
["bitfinex","SOLUSD",1744223048233,8.3246,120.56,120.46,20.0]
["bitfinex","SOLUSD",1744223048449,8.3246,120.56,120.53,65.82290805]
["bitfinex","SOLUSD",1744223048624,8.3246,120.56,120.47,26.0]
["bitfinex","SOLUSD",1744223048821,8.3246,120.56,120.51,65.82290805]
["bitfinex","SOLUSD",1744223049026,0.03,120.56,120.55,65.82290805]
["bitfinex","SOLUSD",1744223049649,0.03,120.56,120.55,74.11820805]
["bitfinex","SOLUSD",1744223049820,0.03,120.56,120.55,65.82290805]
["bitfinex","SOLUSD",1744223050216,1.27415413,120.57,120.55,74.40253119]
["bitfinex","SOLUSD",1744223050444,13.0226,120.61,120.56,65.82290805]
["bitfinex","SOLUSD",1744223050653,11.3112872,120.62,120.55,8.2953]
["bitfinex","SOLUSD",1744223050827,11.3112872,120.62,120.59,65.82290805]
["bitfinex","SOLUSD",1744223051028,18.64964886,120.61,120.5,8.58282314]
["bitfinex","SOLUSD",1744223051224,0.28432314,120.61,120.49,8.2994]
["bitfinex","SOLUSD",1744223051419,65.82290805,120.58,120.48,65.82290805]
["bitfinex","SOLUSD",1744223051639,126.46946079,120.59,120.54,65.82290805]
["bitfinex","SOLUSD",1744223051844,84.47255691,120.59,120.54,65.82290805]
["bitfinex","SOLUSD",1744223052325,65.82290805,120.58,120.49,0.28432314]
["bitfinex","SOLUSD",1744223052527,84.47255691,120.59,120.54,65.82290805]
["bitfinex","SOLUSD",1744223052859,70.4807,120.6,120.48,74.12300805]
["bitfinex","SOLUSD",1744223053028,65.82290805,120.55,120.46,233.1]
["bitfinex","SOLUSD",1744223053232,84.47255691,120.54,120.47,30.0]
["bitfinex","SOLUSD",1744223053432,74.11950805,120.53,120.47,30.0]
["bitfinex","SOLUSD",1744223053633,18.64964886,120.5,120.45,65.82290805]
["bitfinex","SOLUSD",1744223053848,18.64964886,120.49,120.42,65.82290805]
["bitfinex","SOLUSD",1744223054026,29.0383,120.53,120.47,65.82290805]
["bitfinex","SOLUSD",1744223054222,65.82290805,120.51,120.46,65.82290805]
["bitfinex","SOLUSD",1744223054440,18.64964886,120.52,120.43,30.0]
["bitfinex","SOLUSD",1744223054631,18.64964886,120.52,120.46,65.82290805]
["bitfinex","SOLUSD",1744223054829,29.0383,120.53,120.47,65.82290805]
["bitfinex","SOLUSD",1744223055049,5.7363,120.54,120.52,65.82290805]
["bitfinex","SOLUSD",1744223055250,14.0323,120.54,120.44,20.0]
["bitfinex","SOLUSD",1744223055459,5.7363,120.54,120.53,65.82290805]
["bitfinex","SOLUSD",1744223055643,31.82844886,120.57,120.53,65.82290805]
["bitfinex","SOLUSD",1744223055644,13.1788,120.57,120.53,65.82290805]
["bitfinex","SOLUSD",1744223055958,21.4729,120.57,120.56,65.82290805]
["bitfinex","SOLUSD",1744223056125,21.4729,120.57,120.5,8.2982]
["bitfinex","SOLUSD",1744223056329,13.1788,120.57,120.56,65.82290805]
["bitfinex","SOLUSD",1744223056525,26.313,120.61,120.56,65.82290805]
["bitfinex","SOLUSD",1744223056526,5.585,120.61,120.56,65.82290805]
["bitfinex","SOLUSD",1744223056758,8.2919,120.6,120.57,65.82290805]
["bitfinex","SOLUSD",1744223056924,8.2919,120.6,120.54,65.82290805]
["bitfinex","SOLUSD",1744223056925,8.2919,120.6,120.59,65.82290805]
["bitfinex","SOLUSD",1744223057125,0.03,120.59,120.54,65.82290805]
["bitfinex","SOLUSD",1744223057326,0.03,120.59,120.57,65.82290805]
["bitfinex","SOLUSD",1744223057727,0.03,120.59,120.56,65.82290805]
["bitfinex","SOLUSD",1744223057924,0.03,120.59,120.55,65.82290805]
["bitfinex","SOLUSD",1744223058160,0.03,120.59,120.57,65.82290805]
["bitfinex","SOLUSD",1744223058333,1.9276872,120.62,120.57,65.82290805]
["bitfinex","SOLUSD",1744223058530,20.57733606,120.62,120.57,65.82290805]
["bitfinex","SOLUSD",1744223058731,1.9276872,120.62,120.6,65.82290805]
["bitfinex","SOLUSD",1744223059242,1.9276872,120.62,120.61,65.82290805]
["bitfinex","SOLUSD",1744223059643,49.59393606,120.62,120.58,65.82290805]
["bitfinex","SOLUSD",1744223060357,30.9442872,120.62,120.54,65.82290805]
["bitfinex","SOLUSD",1744223060552,30.9442872,120.62,120.59,65.82290805]
["bitfinex","SOLUSD",1744223060773,10.2180872,120.62,120.6,65.82290805]
["bitfinex","SOLUSD",1744223061064,10.2180872,120.62,120.48,111.3413564]
["bitfinex","SOLUSD",1744223061065,26.0,120.59,120.46,20.7533]
["bitfinex","SOLUSD",1744223061235,30.9442872,120.62,120.54,65.82290805]
["bitfinex","SOLUSD",1744223061429,30.9442872,120.62,120.57,65.82290805]
["bitfinex","SOLUSD",1744223061631,30.9442872,120.62,120.52,0.14216157]
["bitfinex","SOLUSD",1744223061632,96.76719525,120.62,120.56,65.82290805]
["bitfinex","SOLUSD",1744223061856,65.82290805,120.6,120.55,65.82290805]
["bitfinex","SOLUSD",1744223062157,18.64964886,120.58,120.5,65.82290805]
["bitfinex","SOLUSD",1744223062363,18.64964886,120.55,120.5,65.82290805]
["bitfinex","SOLUSD",1744223062565,65.82290805,120.53,120.48,65.82290805]
["bitfinex","SOLUSD",1744223062738,65.82290805,120.5,120.47,30.0]
["bitfinex","SOLUSD",1744223062937,65.82290805,120.5,120.45,65.82290805]
["bitfinex","SOLUSD",1744223063355,18.64964886,120.56,120.42,65.82290805]
["bitfinex","SOLUSD",1744223063543,8.2987,120.5,120.43,30.0]
["bitfinex","SOLUSD",1744223063860,65.82290805,120.47,120.42,65.82290805]
["bitfinex","SOLUSD",1744223064069,65.82290805,120.44,120.4,37.39424742]
["bitfinex","SOLUSD",1744223064569,65.82290805,120.44,120.39,65.82290805]
["bitfinex","SOLUSD",1744223064570,65.82290805,120.42,120.37,65.82290805]
["bitfinex","SOLUSD",1744223064874,70.5392,120.5,120.41,65.82290805]
["bitfinex","SOLUSD",1744223065165,65.82290805,120.48,120.37,20.0]
["bitfinex","SOLUSD",1744223065477,18.64964886,120.47,120.41,65.82290805]
["bitfinex","SOLUSD",1744223065770,29.0552,120.46,120.41,65.82290805]
["bitfinex","SOLUSD",1744223065956,29.0552,120.46,120.37,58.3074]
["bitfinex","SOLUSD",1744223066162,29.0552,120.46,120.43,65.82290805]
["bitfinex","SOLUSD",1744223066366,29.0552,120.46,120.37,30.0]
["bitfinex","SOLUSD",1744223066556,65.82290805,120.44,120.38,65.82290805]
["bitfinex","SOLUSD",1744223066753,65.82290805,120.41,120.37,30.0]
["bitfinex","SOLUSD",1744223067181,18.64964886,120.42,120.37,30.0]
["bitfinex","SOLUSD",1744223067490,65.82290805,120.38,120.35,0.063]
["bitfinex","SOLUSD",1744223067647,1.5399793,120.41,120.37,65.82290805]
["bitfinex","SOLUSD",1744223067851,18.64964886,120.49,120.4,65.82290805]
["bitfinex","SOLUSD",1744223068054,113.52055691,120.49,120.43,65.82290805]
["bitfinex","SOLUSD",1744223068249,65.82290805,120.48,120.43,65.82290805]
["bitfinex","SOLUSD",1744223068578,65.82290805,120.48,120.35,38.372]
["bitfinex","SOLUSD",1744223068579,18.64964886,120.46,120.35,38.372]
["bitfinex","SOLUSD",1744223068793,65.82290805,120.39,120.35,30.063]
["bitfinex","SOLUSD",1744223069075,84.47255691,120.42,120.35,0.063]
["bitfinex","SOLUSD",1744223069076,65.82290805,120.37,120.35,0.063]
["bitfinex","SOLUSD",1744223069375,12.197,120.38,120.35,0.063]
["bitfinex","SOLUSD",1744223069583,78.01990805,120.38,120.35,0.063]
["bitfinex","SOLUSD",1744223069875,74.13060805,120.37,120.35,0.063]
["bitfinex","SOLUSD",1744223070079,8.3077,120.37,120.35,0.063]
["bitfinex","SOLUSD",1744223070578,8.3056,120.41,120.36,131.6458161]
["bitfinex","SOLUSD",1744223070756,8.3056,120.41,120.36,26.0]
["bitfinex","SOLUSD",1744223071077,20.7537,120.47,120.4,131.6458161]
["bitfinex","SOLUSD",1744223071280,20.7537,120.47,120.35,0.063]
["bitfinex","SOLUSD",1744223071281,65.82290805,120.43,120.35,0.063]
["bitfinex","SOLUSD",1744223071458,18.64964886,120.46,120.36,65.82290805]
["bitfinex","SOLUSD",1744223071777,8.3049,120.41,120.37,65.82290805]
["bitfinex","SOLUSD",1744223071987,29.0672,120.41,120.35,0.063]
["bitfinex","SOLUSD",1744223072189,94.89010805,120.41,120.36,65.82290805]
["bitfinex","SOLUSD",1744223072357,74.12780805,120.41,120.36,65.82290805]
["bitfinex","SOLUSD",1744223072674,65.82290805,120.4,120.35,65.88590805]
["bitfinex","SOLUSD",1744223072879,65.82290805,120.38,120.35,0.063]
["bitfinex","SOLUSD",1744223073358,31.73994886,120.4,120.35,0.063]
["bitfinex","SOLUSD",1744223073559,13.0903,120.4,120.36,65.82290805]
["bitfinex","SOLUSD",1744223073765,8.3063,120.39,120.37,65.82290805]
["bitfinex","SOLUSD",1744223073953,8.3058,120.4,120.38,65.82290805]
["bitfinex","SOLUSD",1744223074275,20.7589,120.44,120.39,65.82290805]
["bitfinex","SOLUSD",1744223074276,8.3035,120.43,120.39,65.82290805]
["bitfinex","SOLUSD",1744223074579,8.3022,120.45,120.42,65.82290805]
["bitfinex","SOLUSD",1744223074761,8.3022,120.45,120.43,65.82290805]
["bitfinex","SOLUSD",1744223074965,8.3022,120.45,120.41,65.82290805]
["bitfinex","SOLUSD",1744223075167,29.0577,120.45,120.41,65.82290805]
["bitfinex","SOLUSD",1744223075368,29.0577,120.45,120.42,65.82290805]
["bitfinex","SOLUSD",1744223075567,29.0577,120.45,120.37,0.28432314]
["bitfinex","SOLUSD",1744223075771,20.7555,120.45,120.41,65.82290805]
["bitfinex","SOLUSD",1744223075959,20.7555,120.45,120.42,65.82290805]
["bitfinex","SOLUSD",1744223076376,8.298,120.51,120.42,85.82290805]
["bitfinex","SOLUSD",1744223076575,8.298,120.51,120.46,65.82290805]
["bitfinex","SOLUSD",1744223076785,29.0431,120.51,120.46,65.82290805]
["bitfinex","SOLUSD",1744223076977,78.64430805,120.56,120.45,26.0]
["bitfinex","SOLUSD",1744223077183,78.64430805,120.56,120.5,65.82290805]
["bitfinex","SOLUSD",1744223077378,29.0335,120.55,120.42,65.82290805]
["bitfinex","SOLUSD",1744223077579,65.82290805,120.5,120.42,65.82290805]
["bitfinex","SOLUSD",1744223077770,8.2987,120.5,120.46,65.82290805]
["bitfinex","SOLUSD",1744223077966,8.2966,120.53,120.49,65.82290805]
["bitfinex","SOLUSD",1744223078168,65.82290805,120.52,120.43,5.69210627]
["bitfinex","SOLUSD",1744223078395,65.82290805,120.52,120.43,13.99540627]
["bitfinex","SOLUSD",1744223078567,65.82290805,120.51,120.43,5.69210627]
["bitfinex","SOLUSD",1744223078768,29.0383,120.53,120.48,65.82290805]
["bitfinex","SOLUSD",1744223079076,65.82290805,120.52,120.46,65.82290805]
["bitfinex","SOLUSD",1744223079269,65.82290805,120.51,120.46,65.82290805]
["bitfinex","SOLUSD",1744223079486,65.82290805,120.5,120.47,5.69210627]
["bitfinex","SOLUSD",1744223079686,18.64964886,120.52,120.47,5.69210627]
["bitfinex","SOLUSD",1744223079878,8.2994,120.49,120.47,5.69210627]
["bitfinex","SOLUSD",1744223080575,8.2994,120.49,120.42,8.3037]
["bitfinex","SOLUSD",1744223080792,8.2994,120.49,120.43,2.85263454]
["bitfinex","SOLUSD",1744223081187,20.7419,120.53,120.48,65.82290805]
["bitfinex","SOLUSD",1744223081492,8.296,120.54,120.48,65.82290805]
["bitfinex","SOLUSD",1744223081686,8.2954,120.55,120.48,65.82290805]
["bitfinex","SOLUSD",1744223081890,8.2954,120.55,120.51,65.82290805]
["bitfinex","SOLUSD",1744223082073,74.11830805,120.55,120.49,65.82290805]
["bitfinex","SOLUSD",1744223082396,65.82290805,120.54,120.44,8.44496157]
["bitfinex","SOLUSD",1744223082691,8.2954,120.55,120.5,65.82290805]
["bitfinex","SOLUSD",1744223082875,18.64964886,120.54,120.43,8.3035]
["bitfinex","SOLUSD",1744223083213,65.82290805,120.51,120.45,65.82290805]
["bitfinex","SOLUSD",1744223083407,65.82290805,120.51,120.41,8.3049]
["bitfinex","SOLUSD",1744223083408,65.82290805,120.48,120.36,65.82290805]
["bitfinex","SOLUSD",1744223083572,65.82290805,120.48,120.43,65.82290805]
["bitfinex","SOLUSD",1744223083891,94.87090805,120.49,120.37,49.0769]
["bitfinex","SOLUSD",1744223084186,65.82290805,120.48,120.37,29.0769]
["bitfinex","SOLUSD",1744223084496,65.82290805,120.45,120.38,2.84576443]
["bitfinex","SOLUSD",1744223084701,65.82290805,120.48,120.4,65.82290805]
["bitfinex","SOLUSD",1744223084702,65.82290805,120.46,120.4,65.82290805]
["bitfinex","SOLUSD",1744223084999,65.82290805,120.42,120.39,5.69808687]
["bitfinex","SOLUSD",1744223085208,65.82290805,120.41,120.39,5.69808687]
["bitfinex","SOLUSD",1744223085406,65.82290805,120.42,120.39,5.69808687]
["bitfinex","SOLUSD",1744223085566,65.82290805,120.44,120.38,65.82290805]
["bitfinex","SOLUSD",1744223085770,5.5612,120.47,120.35,0.063]
["bitfinex","SOLUSD",1744223085771,65.82290805,120.43,120.35,0.063]
["bitfinex","SOLUSD",1744223085991,8.3042,120.42,120.35,0.063]
["bitfinex","SOLUSD",1744223086174,65.82290805,120.41,120.35,0.063]
["bitfinex","SOLUSD",1744223086376,94.88770805,120.42,120.35,0.063]
["bitfinex","SOLUSD",1744223086572,65.82290805,120.41,120.35,0.063]
["bitfinex","SOLUSD",1744223086971,65.82290805,120.41,120.35,65.82290805]
["bitfinex","SOLUSD",1744223087172,18.64964886,120.4,120.27,0.063]
["bitfinex","SOLUSD",1744223087370,112.1074,120.42,120.37,65.82290805]
["bitfinex","SOLUSD",1744223087578,65.82290805,120.41,120.3,65.82290805]
["bitfinex","SOLUSD",1744223087888,8.3125,120.3,120.28,5.69247606]
["bitfinex","SOLUSD",1744223088197,84.47255691,120.29,120.27,0.063]
["bitfinex","SOLUSD",1744223088497,65.82290805,120.28,120.27,0.0001]
["bitfinex","SOLUSD",1744223088670,84.47255691,120.28,120.27,0.0001]
["bitfinex","SOLUSD",1744223088868,65.82290805,120.28,120.27,0.0001]
["bitfinex","SOLUSD",1744223089176,13.3259,120.29,120.27,0.0001]
["bitfinex","SOLUSD",1744223089397,79.14880805,120.29,120.27,0.0001]
["bitfinex","SOLUSD",1744223089694,13.3259,120.29,120.27,0.0001]
["bitfinex","SOLUSD",1744223089874,92.78645691,120.28,120.27,0.0001]
["bitfinex","SOLUSD",1744223090073,18.64964886,120.27,120.22,0.063]
["bitfinex","SOLUSD",1744223090294,65.82290805,120.25,120.22,0.063]
["bitfinex","SOLUSD",1744223090735,84.47255691,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744223091203,84.47255691,120.23,120.19,30.0]
["bitfinex","SOLUSD",1744223091204,84.75688005,120.23,120.19,30.0]
["bitfinex","SOLUSD",1744223091388,18.64964886,120.23,120.15,11.93921126]
["bitfinex","SOLUSD",1744223091583,18.64964886,120.24,120.19,65.82290805]
["bitfinex","SOLUSD",1744223091778,65.82290805,120.23,120.17,30.0]
["bitfinex","SOLUSD",1744223092009,8.3187,120.21,120.17,95.82290805]
["bitfinex","SOLUSD",1744223092375,29.1156,120.21,120.17,95.82290805]
["bitfinex","SOLUSD",1744223092805,29.1156,120.21,120.17,30.0]
["bitfinex","SOLUSD",1744223093103,8.3139,120.28,120.2,131.6458161]
["bitfinex","SOLUSD",1744223093298,8.3139,120.28,120.26,65.82290805]
["bitfinex","SOLUSD",1744223093700,8.3139,120.28,120.19,0.28432314]
["bitfinex","SOLUSD",1744223093701,18.114,120.35,120.27,65.82290805]
["bitfinex","SOLUSD",1744223093998,29.0841,120.34,120.24,100.13950805]
["bitfinex","SOLUSD",1744223094201,8.3097,120.34,120.32,65.82290805]
["bitfinex","SOLUSD",1744223094403,12.5402,120.35,120.33,65.82290805]
["bitfinex","SOLUSD",1744223094607,12.5402,120.35,120.3,65.82290805]
["bitfinex","SOLUSD",1744223094776,20.8494,120.35,120.33,65.82290805]
["bitfinex","SOLUSD",1744223094972,41.6221,120.35,120.32,65.82290805]
["bitfinex","SOLUSD",1744223095283,65.82290805,120.33,120.28,65.82290805]
["bitfinex","SOLUSD",1744223095589,65.82290805,120.31,120.22,8.3175]
["bitfinex","SOLUSD",1744223095770,65.82290805,120.31,120.26,65.82290805]
["bitfinex","SOLUSD",1744223095978,8.3132,120.29,120.2,12.54460631]
["bitfinex","SOLUSD",1744223096300,8.3121,120.31,120.27,65.82290805]
["bitfinex","SOLUSD",1744223096488,29.0917,120.31,120.27,65.82290805]
["bitfinex","SOLUSD",1744223096688,65.82290805,120.28,120.23,30.0]
["bitfinex","SOLUSD",1744223096876,18.64964886,120.3,120.23,30.0]
["bitfinex","SOLUSD",1744223097079,65.82290805,120.27,120.23,30.0]
["bitfinex","SOLUSD",1744223097268,65.82290805,120.26,120.23,30.0]
["bitfinex","SOLUSD",1744223097473,65.82290805,120.3,120.23,30.0]
["bitfinex","SOLUSD",1744223097690,18.64964886,120.29,120.23,65.82290805]
["bitfinex","SOLUSD",1744223097896,65.82290805,120.26,120.21,65.82290805]
["bitfinex","SOLUSD",1744223098100,18.64964886,120.29,120.24,65.82290805]
["bitfinex","SOLUSD",1744223098101,8.3139,120.28,120.24,65.82290805]
["bitfinex","SOLUSD",1744223098303,131.6458161,120.25,120.17,0.063]
["bitfinex","SOLUSD",1744223098474,65.82290805,120.23,120.17,0.063]
["bitfinex","SOLUSD",1744223098802,1.5399793,120.23,120.17,0.063]
["bitfinex","SOLUSD",1744223099097,65.82290805,120.2,120.17,0.063]
["bitfinex","SOLUSD",1744223099273,65.82290805,120.21,120.17,0.063]
["bitfinex","SOLUSD",1744223099468,65.82290805,120.19,120.17,30.063]
["bitfinex","SOLUSD",1744223099704,0.28432314,120.2,120.13,0.063]
["bitfinex","SOLUSD",1744223099994,65.82290805,120.17,120.13,0.063]
["bitfinex","SOLUSD",1744223100196,1.5399793,120.19,120.16,65.82290805]
["bitfinex","SOLUSD",1744223100371,18.64964886,120.25,120.13,0.063]
["bitfinex","SOLUSD",1744223100372,20.7953,120.22,120.13,0.063]
["bitfinex","SOLUSD",1744223100573,18.64964886,120.21,120.13,0.063]
["bitfinex","SOLUSD",1744223100806,65.82290805,120.18,120.13,0.063]
["bitfinex","SOLUSD",1744223101297,18.64964886,120.13,120.04,1.1561]
["bitfinex","SOLUSD",1744223101518,0.28432314,120.12,120.04,1.1561]
["bitfinex","SOLUSD",1744223101795,1.5399793,120.12,120.07,65.82290805]
["bitfinex","SOLUSD",1744223101973,1.5399793,120.12,120.04,1.1561]
["bitfinex","SOLUSD",1744223102170,74.14860805,120.11,120.04,1.1561]
["bitfinex","SOLUSD",1744223102400,29.1399,120.11,120.08,65.82290805]
["bitfinex","SOLUSD",1744223102584,8.3257,120.11,120.06,65.82290805]
["bitfinex","SOLUSD",1744223102788,74.14860805,120.11,120.04,1.1561]
["bitfinex","SOLUSD",1744223103001,94.96280805,120.11,120.05,65.82290805]
["bitfinex","SOLUSD",1744223103298,29.1399,120.11,120.07,65.82290805]
["bitfinex","SOLUSD",1744223103511,29.1399,120.11,120.08,65.82290805]
["bitfinex","SOLUSD",1744223103680,29.1399,120.11,120.04,1.1561]
["bitfinex","SOLUSD",1744223103883,8.3257,120.11,120.1,65.82290805]
["bitfinex","SOLUSD",1744223104083,29.1341,120.14,120.1,65.82290805]
["bitfinex","SOLUSD",1744223104298,8.3222,120.16,120.13,65.82290805]
["bitfinex","SOLUSD",1744223104617,26.0,120.17,120.08,20.0]
["bitfinex","SOLUSD",1744223104788,70.7153,120.2,120.08,65.82290805]
["bitfinex","SOLUSD",1744223104789,65.82290805,120.13,120.08,65.82290805]
["bitfinex","SOLUSD",1744223104986,65.82290805,120.13,120.04,1.1561]
["bitfinex","SOLUSD",1744223104987,65.82290805,120.1,120.04,1.1561]
["bitfinex","SOLUSD",1744223105212,65.82290805,120.08,120.04,1.1561]
["bitfinex","SOLUSD",1744223105414,65.82290805,120.05,120.04,1.1561]
["bitfinex","SOLUSD",1744223105606,14.4100793,120.08,120.04,1.1561]
["bitfinex","SOLUSD",1744223105781,65.82290805,120.07,120.04,1.1561]
["bitfinex","SOLUSD",1744223106182,8.3298,120.05,120.04,1.1561]
["bitfinex","SOLUSD",1744223106389,92.80235691,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744223106684,79.07200805,120.18,120.04,0.0001]
["bitfinex","SOLUSD",1744223106883,1.5399793,120.17,120.04,0.0001]
["bitfinex","SOLUSD",1744223107083,1.5399793,120.17,120.09,65.82290805]
["bitfinex","SOLUSD",1744223107286,65.82290805,120.11,120.04,0.0001]
["bitfinex","SOLUSD",1744223107493,65.82290805,120.07,120.04,0.0001]
["bitfinex","SOLUSD",1744223107782,65.82290805,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744223107988,12.987,120.06,120.04,0.0001]
["bitfinex","SOLUSD",1744223108224,74.15270805,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744223108393,93.08668005,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744223108794,8.3298,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744223109006,12.987,120.06,120.04,65.82300805]
["bitfinex","SOLUSD",1744223109199,235.1999793,120.11,120.05,131.6458161]
["bitfinex","SOLUSD",1744223109401,235.1999793,120.11,120.04,0.0001]
["bitfinex","SOLUSD",1744223109402,233.66,120.11,120.04,0.0001]
["bitfinex","SOLUSD",1744223109609,8.3257,120.11,120.06,65.82290805]
["bitfinex","SOLUSD",1744223109906,20.9459,120.12,120.04,0.0001]
["bitfinex","SOLUSD",1744223110115,41.7584,120.12,120.09,65.82290805]
["bitfinex","SOLUSD",1744223110505,20.9459,120.12,120.1,65.82290805]
["bitfinex","SOLUSD",1744223110709,20.9459,120.12,120.11,65.82290805]
["bitfinex","SOLUSD",1744223111022,41.7583,120.12,120.08,65.82290805]
["bitfinex","SOLUSD",1744223111200,18.64964886,120.11,120.07,65.82290805]
["bitfinex","SOLUSD",1744223111403,12.5984,120.18,120.1,131.6458161]
["bitfinex","SOLUSD",1744223111634,18.65547688,120.24,120.16,131.6458161]
["bitfinex","SOLUSD",1744223111635,33.3913,120.24,120.16,131.6458161]
["bitfinex","SOLUSD",1744223111802,8.3194,120.21,120.12,65.82290805]
["bitfinex","SOLUSD",1744223111997,12.5984,120.24,120.16,131.6458161]
["bitfinex","SOLUSD",1744223112225,8.3173,120.23,120.16,131.6458161]
["bitfinex","SOLUSD",1744223112526,12.5984,120.24,120.16,139.9680161]
["bitfinex","SOLUSD",1744223112695,12.5984,120.24,120.23,65.82290805]
["bitfinex","SOLUSD",1744223113120,20.9151,120.24,120.13,8.3243]
["bitfinex","SOLUSD",1744223113322,84.47255691,120.21,120.12,74.14770805]
["bitfinex","SOLUSD",1744223113527,65.82290805,120.23,120.12,74.14770805]
["bitfinex","SOLUSD",1744223113826,22.4550793,120.24,120.22,65.82290805]
["bitfinex","SOLUSD",1744223113992,20.9151,120.24,120.23,65.82290805]
["bitfinex","SOLUSD",1744223114196,20.9151,120.24,120.18,65.82290805]
["bitfinex","SOLUSD",1744223114421,41.7068,120.24,120.2,65.82290805]
["bitfinex","SOLUSD",1744223114820,107.52970805,120.24,120.14,8.3234]
["bitfinex","SOLUSD",1744223115129,18.933972,120.23,120.19,65.82290805]
["bitfinex","SOLUSD",1744223115317,41.7068,120.24,120.13,8.3243]
["bitfinex","SOLUSD",1744223115631,41.7068,120.24,120.2,65.82290805]
["bitfinex","SOLUSD",1744223115825,20.9151,120.24,120.21,65.82290805]
["bitfinex","SOLUSD",1744223116028,12.5984,120.24,120.14,0.28432314]
["bitfinex","SOLUSD",1744223116207,12.5984,120.24,120.23,65.82290805]
["bitfinex","SOLUSD",1744223116409,12.5984,120.24,120.19,8.3199]
["bitfinex","SOLUSD",1744223116804,0.03,120.25,120.23,131.6458161]
["bitfinex","SOLUSD",1744223117008,0.03,120.25,120.24,131.6458161]
["bitfinex","SOLUSD",1744223117340,8.309,120.35,120.27,26.0]
["bitfinex","SOLUSD",1744223117513,29.0817,120.35,120.27,26.0]
["bitfinex","SOLUSD",1744223118035,65.82290805,120.31,120.19,29.1202]
["bitfinex","SOLUSD",1744223118226,65.82290805,120.31,120.19,8.3199]
["bitfinex","SOLUSD",1744223118227,8.3139,120.28,120.19,8.3199]
["bitfinex","SOLUSD",1744223118405,8.3139,120.28,120.22,26.0]
["bitfinex","SOLUSD",1744223118908,8.3139,120.28,120.25,65.82290805]
["bitfinex","SOLUSD",1744223119106,8.3139,120.28,120.26,65.82290805]
["bitfinex","SOLUSD",1744223119409,8.3139,120.28,120.25,65.82290805]
["bitfinex","SOLUSD",1744223119806,8.3139,120.28,120.26,65.82290805]
["bitfinex","SOLUSD",1744223120006,18.933972,120.27,120.19,8.3199]
["bitfinex","SOLUSD",1744223120223,94.92160805,120.28,120.23,65.82290805]
["bitfinex","SOLUSD",1744223120428,8.3139,120.28,120.19,8.3201]
["bitfinex","SOLUSD",1744223120629,94.92160805,120.28,120.19,8.3201]
["bitfinex","SOLUSD",1744223120835,29.0987,120.28,120.24,65.82290805]
["bitfinex","SOLUSD",1744223121008,29.0987,120.28,120.25,65.82290805]
["bitfinex","SOLUSD",1744223121211,8.3139,120.28,120.25,65.82290805]
["bitfinex","SOLUSD",1744223121519,8.3139,120.28,120.26,65.82290805]
["bitfinex","SOLUSD",1744223121911,84.61471848,120.27,120.15,8.3229]
["bitfinex","SOLUSD",1744223122111,18.79181043,120.25,120.21,65.82290805]
["bitfinex","SOLUSD",1744223122316,18.79181043,120.25,120.18,65.82290805]
["bitfinex","SOLUSD",1744223122317,8.316,120.25,120.22,65.82290805]
["bitfinex","SOLUSD",1744223122704,18.933972,120.24,120.2,65.82290805]
["bitfinex","SOLUSD",1744223122935,94.92890805,120.25,120.21,65.82290805]
["bitfinex","SOLUSD",1744223122936,29.106,120.25,120.21,65.82290805]
["bitfinex","SOLUSD",1744223123110,8.316,120.25,120.23,65.82290805]
["bitfinex","SOLUSD",1744223123308,8.316,120.25,120.22,65.82290805]
["bitfinex","SOLUSD",1744223123508,8.316,120.25,120.23,65.82290805]
["bitfinex","SOLUSD",1744223124311,20.7882,120.27,120.21,26.0]
["bitfinex","SOLUSD",1744223124517,20.7882,120.27,120.24,65.82290805]
["bitfinex","SOLUSD",1744223124910,20.7882,120.27,120.21,26.0]
["bitfinex","SOLUSD",1744223125134,86.61110805,120.27,120.22,65.82290805]
["bitfinex","SOLUSD",1744223125309,8.3139,120.28,120.24,65.82290805]
["bitfinex","SOLUSD",1744223125516,8.3139,120.28,120.25,65.82290805]
["bitfinex","SOLUSD",1744223126017,0.03,120.3,120.29,26.0]
["bitfinex","SOLUSD",1744223126332,0.03,120.4,120.33,8.3104]
["bitfinex","SOLUSD",1744223126531,0.03,120.4,120.39,65.82290805]
["bitfinex","SOLUSD",1744223127340,8.3316,120.46,120.39,157.6458161]
["bitfinex","SOLUSD",1744223127534,8.3316,120.46,120.42,65.82290805]
["bitfinex","SOLUSD",1744223127744,8.3316,120.46,120.45,65.82290805]
["bitfinex","SOLUSD",1744223128110,29.0853,120.46,120.39,26.0]
["bitfinex","SOLUSD",1744223128309,94.90820805,120.46,120.36,65.82290805]
["bitfinex","SOLUSD",1744223128534,65.82290805,120.44,120.34,12.54985403]
["bitfinex","SOLUSD",1744223128718,65.82290805,120.43,120.38,65.82290805]
["bitfinex","SOLUSD",1744223129119,66.10723119,120.44,120.39,65.82290805]
["bitfinex","SOLUSD",1744223129335,29.0853,120.46,120.42,65.82290805]
["bitfinex","SOLUSD",1744223129510,29.0853,120.46,120.44,65.82290805]
["bitfinex","SOLUSD",1744223129710,29.0853,120.46,120.43,65.82290805]
["bitfinex","SOLUSD",1744223129919,5.881,120.5,120.43,65.82290805]
["bitfinex","SOLUSD",1744223130121,0.03,120.54,120.52,26.0]
["bitfinex","SOLUSD",1744223130344,65.82290805,120.65,120.53,131.6458161]
["bitfinex","SOLUSD",1744223130550,233.38,120.66,120.6,65.82290805]
["bitfinex","SOLUSD",1744223130551,299.20290805,120.66,120.6,65.82290805]
["bitfinex","SOLUSD",1744223130843,5.5997,120.67,120.61,65.82290805]
["bitfinex","SOLUSD",1744223131428,0.03,120.75,120.61,65.82290805]
["bitfinex","SOLUSD",1744223131429,8.2822,120.74,120.61,131.6458161]
["bitfinex","SOLUSD",1744223131740,8.2822,120.74,120.63,131.6458161]
["bitfinex","SOLUSD",1744223131934,14.3049,120.75,120.63,131.6458161]
["bitfinex","SOLUSD",1744223132139,6.0234,120.75,120.66,65.82290805]
["bitfinex","SOLUSD",1744223132323,65.82290805,120.71,120.6,65.82290805]
["bitfinex","SOLUSD",1744223132517,8.2836,120.72,120.58,26.0]
["bitfinex","SOLUSD",1744223132518,65.82290805,120.69,120.58,26.0]
["bitfinex","SOLUSD",1744223132741,65.82290805,120.69,120.64,65.82290805]
["bitfinex","SOLUSD",1744223133029,65.82290805,120.71,120.66,65.82290805]
["bitfinex","SOLUSD",1744223133232,65.82290805,120.69,120.6,65.82290805]
["bitfinex","SOLUSD",1744223133431,0.14216157,120.7,120.61,65.82290805]
["bitfinex","SOLUSD",1744223133726,0.28432314,120.67,120.63,65.82290805]
["bitfinex","SOLUSD",1744223134052,0.28432314,120.68,120.64,65.82290805]
["bitfinex","SOLUSD",1744223134355,0.28432314,120.68,120.6,65.82290805]
["bitfinex","SOLUSD",1744223134356,86.53190805,120.72,120.63,65.82290805]
["bitfinex","SOLUSD",1744223134530,0.28432314,120.68,120.64,65.82290805]
["bitfinex","SOLUSD",1744223134847,92.75685691,120.71,120.66,65.82290805]
["bitfinex","SOLUSD",1744223135155,0.14216157,120.69,120.66,65.82290805]
["bitfinex","SOLUSD",1744223135458,12.5658,120.74,120.68,65.82290805]
["bitfinex","SOLUSD",1744223135656,12.5658,120.74,120.69,65.82290805]
["bitfinex","SOLUSD",1744223136031,6.0234,120.75,120.7,65.82290805]
["bitfinex","SOLUSD",1744223136450,8.2827,120.74,120.7,65.82290805]
["bitfinex","SOLUSD",1744223136749,14.305,120.75,120.71,65.82290805]
["bitfinex","SOLUSD",1744223136919,14.305,120.75,120.66,65.82290805]
["bitfinex","SOLUSD",1744223137125,14.305,120.75,120.71,65.82290805]
["bitfinex","SOLUSD",1744223137325,84.47255691,120.74,120.69,65.82290805]
["bitfinex","SOLUSD",1744223137648,84.47255691,120.74,120.61,20.727]
["bitfinex","SOLUSD",1744223137649,0.28432314,120.73,120.68,65.82290805]
["bitfinex","SOLUSD",1744223137818,0.28432314,120.71,120.68,65.82290805]
["bitfinex","SOLUSD",1744223138026,0.28432314,120.72,120.69,65.82290805]
["bitfinex","SOLUSD",1744223138458,1.5399793,120.74,120.7,65.82290805]
["bitfinex","SOLUSD",1744223138629,1.5399793,120.74,120.69,65.82290805]
["bitfinex","SOLUSD",1744223138951,0.28432314,120.69,120.66,65.82290805]
["bitfinex","SOLUSD",1744223139140,84.47255691,120.71,120.58,8.2925]
["bitfinex","SOLUSD",1744223139141,0.14216157,120.7,120.58,8.2925]
["bitfinex","SOLUSD",1744223139455,18.933972,120.73,120.67,65.82290805]
["bitfinex","SOLUSD",1744223139633,18.64964886,120.73,120.67,65.82290805]
["bitfinex","SOLUSD",1744223139841,0.28432314,120.72,120.68,65.82290805]
["bitfinex","SOLUSD",1744223140039,1.5399793,120.74,120.7,65.82290805]
["bitfinex","SOLUSD",1744223140350,8.3116,120.75,120.66,65.82290805]
["bitfinex","SOLUSD",1744223140548,8.3116,120.75,120.55,8.2953]
["bitfinex","SOLUSD",1744223140549,65.82290805,120.68,120.55,8.2953]
["bitfinex","SOLUSD",1744223140756,66.10723119,120.67,120.55,29.0335]
["bitfinex","SOLUSD",1744223140924,65.82290805,120.69,120.64,65.82290805]
["bitfinex","SOLUSD",1744223141129,65.82290805,120.68,120.63,65.82290805]
["bitfinex","SOLUSD",1744223141626,0.28432314,120.69,120.64,65.82290805]
["bitfinex","SOLUSD",1744223141837,65.82290805,120.68,120.63,65.82290805]
["bitfinex","SOLUSD",1744223142153,65.82290805,120.66,120.61,65.82290805]
["bitfinex","SOLUSD",1744223142325,74.11190805,120.65,120.6,65.82290805]
["bitfinex","SOLUSD",1744223142746,74.11190805,120.65,120.54,65.82290805]
["bitfinex","SOLUSD",1744223142747,0.28432314,120.61,120.54,65.82290805]
["bitfinex","SOLUSD",1744223142952,66.10723119,120.61,120.5,8.2987]
["bitfinex","SOLUSD",1744223143154,8.289,120.65,120.58,65.82290805]
["bitfinex","SOLUSD",1744223143366,84.75688005,120.62,120.54,65.82290805]
["bitfinex","SOLUSD",1744223143545,84.75688005,120.62,120.57,65.82290805]
["bitfinex","SOLUSD",1744223143737,0.28432314,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744223143937,84.47255691,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744223144144,0.28432314,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744223144463,8.2925,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744223144664,8.2919,120.6,120.58,65.88590805]
["bitfinex","SOLUSD",1744223144860,0.28432314,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744223145160,65.82290805,120.62,120.58,0.063]
["bitfinex","SOLUSD",1744223145537,42.9820793,120.65,120.58,0.063]
["bitfinex","SOLUSD",1744223145738,65.82290805,120.64,120.59,65.82290805]
["bitfinex","SOLUSD",1744223146043,26.0,120.64,120.59,65.82290805]
["bitfinex","SOLUSD",1744223146364,29.0051,120.67,120.6,65.82290805]
["bitfinex","SOLUSD",1744223146564,8.287,120.67,120.64,65.82290805]
["bitfinex","SOLUSD",1744223146748,8.287,120.67,120.63,65.82290805]
["bitfinex","SOLUSD",1744223147149,65.82290805,120.64,120.58,0.063]
["bitfinex","SOLUSD",1744223147347,0.28432314,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744223147747,0.28432314,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744223148160,66.10723119,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744223148362,8.57682314,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744223148571,93.04938005,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744223149139,74.39973119,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744223149369,8.57682314,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744223149565,74.39973119,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744223149776,0.28432314,120.58,120.49,0.063]
["bitfinex","SOLUSD",1744223150068,0.28432314,120.58,120.54,65.82290805]
["bitfinex","SOLUSD",1744223150366,65.82290805,120.58,120.49,0.063]
["bitfinex","SOLUSD",1744223150572,8.57822314,120.57,120.53,65.82290805]
["bitfinex","SOLUSD",1744223150875,18.64964886,120.61,120.51,26.0]
["bitfinex","SOLUSD",1744223151075,1.5399793,120.61,120.56,65.82290805]
["bitfinex","SOLUSD",1744223151256,29.0166,120.62,120.59,65.82290805]
["bitfinex","SOLUSD",1744223151436,274.2753,120.67,120.54,65.82290805]
["bitfinex","SOLUSD",1744223151437,20.7221,120.65,120.61,65.82290805]
["bitfinex","SOLUSD",1744223151640,65.82290805,120.63,120.54,65.82290805]
["bitfinex","SOLUSD",1744223151849,0.28432314,120.62,120.58,65.82290805]
["bitfinex","SOLUSD",1744223152152,74.11060805,120.66,120.6,65.82290805]
["bitfinex","SOLUSD",1744223152356,8.2877,120.66,120.63,65.82290805]
["bitfinex","SOLUSD",1744223152568,20.7193,120.66,120.64,65.82290805]
["bitfinex","SOLUSD",1744223152972,8.287,120.67,120.64,65.82290805]
["bitfinex","SOLUSD",1744223153278,8.287,120.67,120.6,65.82290805]
["bitfinex","SOLUSD",1744223153477,8.287,120.67,120.65,65.82290805]
["bitfinex","SOLUSD",1744223153644,8.287,120.67,120.66,65.82290805]
["bitfinex","SOLUSD",1744223153842,8.287,120.67,120.6,65.82290805]
["bitfinex","SOLUSD",1744223154242,8.287,120.67,120.63,65.82290805]
["bitfinex","SOLUSD",1744223154243,0.28432314,120.66,120.63,65.82290805]
["bitfinex","SOLUSD",1744223154476,8.2884,120.65,120.62,65.82290805]
["bitfinex","SOLUSD",1744223154683,0.28432314,120.64,120.55,8.2953]
["bitfinex","SOLUSD",1744223154993,8.2884,120.65,120.62,65.82290805]
["bitfinex","SOLUSD",1744223155164,8.2884,120.65,120.61,65.82290805]
["bitfinex","SOLUSD",1744223155489,0.28432314,120.61,120.51,12.5407696]
["bitfinex","SOLUSD",1744223155658,0.28432314,120.61,120.56,64.38293113]
["bitfinex","SOLUSD",1744223155991,0.28432314,120.61,120.57,64.38293113]
["bitfinex","SOLUSD",1744223156164,0.28432314,120.61,120.56,64.38293113]
["bitfinex","SOLUSD",1744223156368,0.28432314,120.61,120.55,64.38293113]
["bitfinex","SOLUSD",1744223156683,0.28432314,120.59,120.54,64.38293113]
["bitfinex","SOLUSD",1744223156873,18.933972,120.59,120.53,64.38293113]
["bitfinex","SOLUSD",1744223157062,18.933972,120.59,120.52,64.38293113]
["bitfinex","SOLUSD",1744223157264,18.933972,120.59,120.49,0.063]
["bitfinex","SOLUSD",1744223157463,18.933972,120.57,120.49,0.063]
["bitfinex","SOLUSD",1744223157665,14.1769793,120.58,120.49,0.063]
["bitfinex","SOLUSD",1744223157666,18.933972,120.53,120.49,0.063]
["bitfinex","SOLUSD",1744223157897,0.28432314,120.49,120.36,93.4422678]
["bitfinex","SOLUSD",1744223158190,18.933972,120.47,120.4,64.38293113]
["bitfinex","SOLUSD",1744223158369,18.933972,120.47,120.36,29.05933667]
["bitfinex","SOLUSD",1744223158570,18.933972,120.45,120.36,29.05933667]
["bitfinex","SOLUSD",1744223158872,0.28432314,120.41,120.36,29.05933667]
["bitfinex","SOLUSD",1744223159069,18.933972,120.41,120.33,64.38293113]
["bitfinex","SOLUSD",1744223159265,18.933972,120.41,120.32,64.38293113]
["bitfinex","SOLUSD",1744223159570,1.5399793,120.4,120.24,72.69953113]
["bitfinex","SOLUSD",1744223159862,0.28432314,120.39,120.33,64.38293113]
["bitfinex","SOLUSD",1744223160079,1.5399793,120.4,120.35,64.38293113]
["bitfinex","SOLUSD",1744223160277,0.28432314,120.41,120.3,64.38293113]
["bitfinex","SOLUSD",1744223160661,0.28432314,120.39,120.3,64.38293113]
["bitfinex","SOLUSD",1744223160990,29.0697,120.4,120.36,64.38293113]
["bitfinex","SOLUSD",1744223161166,8.3056,120.4,120.37,64.38293113]
["bitfinex","SOLUSD",1744223161372,5.9515,120.42,120.39,64.38293113]
["bitfinex","SOLUSD",1744223161565,8.3022,120.45,120.41,64.38293113]
["bitfinex","SOLUSD",1744223161792,21.3285,120.46,120.42,64.38293113]
["bitfinex","SOLUSD",1744223161989,13.0268,120.46,120.43,64.38293113]
["bitfinex","SOLUSD",1744223162203,42.0822,120.46,120.3,297.84293113]
["bitfinex","SOLUSD",1744223162408,45.13962816,120.45,120.33,64.38293113]
["bitfinex","SOLUSD",1744223162580,45.13962816,120.45,120.3,64.38293113]
["bitfinex","SOLUSD",1744223162581,0.28432314,120.42,120.34,64.38293113]
["bitfinex","SOLUSD",1744223162781,18.933972,120.42,120.34,64.38293113]
["bitfinex","SOLUSD",1744223162987,18.933972,120.42,120.34,26.0]
["bitfinex","SOLUSD",1744223163203,0.28432314,120.42,120.35,64.38293113]
["bitfinex","SOLUSD",1744223163503,0.28432314,120.4,120.33,64.38293113]
["bitfinex","SOLUSD",1744223163699,18.933972,120.4,120.33,64.38293113]
["bitfinex","SOLUSD",1744223164077,18.933972,120.4,120.34,64.38293113]
["bitfinex","SOLUSD",1744223164313,18.933972,120.4,120.31,8.3116]
["bitfinex","SOLUSD",1744223164494,8.3063,120.39,120.34,64.38293113]
["bitfinex","SOLUSD",1744223164678,0.28432314,120.38,120.32,64.38293113]
["bitfinex","SOLUSD",1744223164889,0.28432314,120.38,120.33,64.38293113]
["bitfinex","SOLUSD",1744223165102,0.28432314,120.38,120.3,8.3125]
["bitfinex","SOLUSD",1744223165319,0.28432314,120.38,120.3,72.69543113]
["bitfinex","SOLUSD",1744223165488,0.28432314,120.38,120.3,8.3125]
["bitfinex","SOLUSD",1744223165832,0.28432314,120.36,120.34,64.38293113]
["bitfinex","SOLUSD",1744223165996,0.28432314,120.36,120.33,64.38293113]
["bitfinex","SOLUSD",1744223166601,8.59332314,120.36,120.32,64.38293113]
["bitfinex","SOLUSD",1744223166802,14.4129,120.37,120.34,64.38293113]
["bitfinex","SOLUSD",1744223167008,6.105,120.37,120.3,64.38293113]
["bitfinex","SOLUSD",1744223167208,233.06,120.42,120.35,64.38293113]
["bitfinex","SOLUSD",1744223167806,20.7643,120.4,120.26,4.13381316]
["bitfinex","SOLUSD",1744223168012,26.0,120.37,120.29,0.063]
["bitfinex","SOLUSD",1744223168200,22.01834961,120.37,120.29,0.063]
["bitfinex","SOLUSD",1744223168511,12.0399,120.36,120.29,0.063]
["bitfinex","SOLUSD",1744223168707,54.0317,120.35,120.26,0.063]
["bitfinex","SOLUSD",1744223168919,0.5,120.34,120.26,0.063]
["bitfinex","SOLUSD",1744223169215,0.28432314,120.34,120.27,64.38293113]
["bitfinex","SOLUSD",1744223169381,18.933972,120.34,120.28,64.38293113]
["bitfinex","SOLUSD",1744223169585,62.3181,120.35,120.26,0.063]
["bitfinex","SOLUSD",1744223169785,63.8580793,120.35,120.26,0.063]
["bitfinex","SOLUSD",1744223170299,62.3181,120.35,120.27,64.38293113]
["bitfinex","SOLUSD",1744223170498,62.3181,120.35,120.29,64.38293113]
["bitfinex","SOLUSD",1744223170714,62.3181,120.35,120.3,64.38293113]
["bitfinex","SOLUSD",1744223170914,70.6271,120.35,120.29,64.38293113]
["bitfinex","SOLUSD",1744223171213,70.6271,120.35,120.26,0.063]
["bitfinex","SOLUSD",1744223171713,18.933972,120.34,120.26,0.063]
["bitfinex","SOLUSD",1744223171914,0.28432314,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744223172095,18.933972,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744223172297,13.01492314,120.25,120.19,0.063]
["bitfinex","SOLUSD",1744223172519,0.28432314,120.23,120.19,0.063]
["bitfinex","SOLUSD",1744223172725,0.28432314,120.21,120.19,0.063]
["bitfinex","SOLUSD",1744223173597,60.23354886,120.24,120.19,0.063]
["bitfinex","SOLUSD",1744223173791,18.5768,120.25,120.19,0.063]
["bitfinex","SOLUSD",1744223174617,18.64964886,120.24,120.19,0.063]
["bitfinex","SOLUSD",1744223174817,26.0,120.21,120.13,0.063]
["bitfinex","SOLUSD",1744223174994,18.64964886,120.2,120.13,0.063]
["bitfinex","SOLUSD",1744223175412,26.0,120.21,120.13,0.063]
["bitfinex","SOLUSD",1744223175611,18.933972,120.2,120.13,0.063]
["bitfinex","SOLUSD",1744223175925,26.0,120.2,120.13,0.063]
["bitfinex","SOLUSD",1744223176136,20.5,120.22,120.13,0.063]
["bitfinex","SOLUSD",1744223176298,0.5,120.16,120.02,0.063]
["bitfinex","SOLUSD",1744223176501,6.0404,120.15,120.06,64.38293113]
["bitfinex","SOLUSD",1744223176706,70.7507,120.14,120.06,64.38293113]
["bitfinex","SOLUSD",1744223177195,70.7507,120.14,120.02,0.063]
["bitfinex","SOLUSD",1744223177595,70.7507,120.14,120.08,64.38293113]
["bitfinex","SOLUSD",1744223177791,70.7507,120.14,120.02,0.063]
["bitfinex","SOLUSD",1744223178107,0.28432314,120.1,120.02,0.063]
["bitfinex","SOLUSD",1744223178621,29.1422,120.1,120.02,0.063]
["bitfinex","SOLUSD",1744223178995,29.1422,120.1,120.06,64.38293113]
["bitfinex","SOLUSD",1744223179221,29.1422,120.1,120.05,64.38293113]
["bitfinex","SOLUSD",1744223179418,26.0,120.07,120.02,0.063]
["bitfinex","SOLUSD",1744223179621,70.7741,120.1,120.02,0.063]
["bitfinex","SOLUSD",1744223179918,41.6319,120.1,120.02,64.44593113]
["bitfinex","SOLUSD",1744223180095,26.0,120.07,120.02,0.063]
["bitfinex","SOLUSD",1744223180797,20.8216,120.07,120.02,0.063]
["bitfinex","SOLUSD",1744223181520,26.0,120.06,120.04,8.72e-05]
["bitfinex","SOLUSD",1744223181713,38.7764,120.06,120.02,0.063]
["bitfinex","SOLUSD",1744223181918,0.28432314,120.05,120.02,0.0001]
["bitfinex","SOLUSD",1744223182218,18.64964886,120.05,120.0,0.0001]
["bitfinex","SOLUSD",1744223182616,29.1568,120.04,120.0,0.0001]
["bitfinex","SOLUSD",1744223182919,70.8095,120.04,119.99,0.063]
["bitfinex","SOLUSD",1744223183094,18.64964886,120.03,119.99,0.063]
["bitfinex","SOLUSD",1744223183299,0.5,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744223183500,1.5399793,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744223184116,70.8095,120.04,119.99,0.063]
["bitfinex","SOLUSD",1744223184702,41.6527,120.04,119.99,0.063]
["bitfinex","SOLUSD",1744223184925,26.0,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744223185331,26.0,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744223185939,259.8,119.97,119.9,0.0001]
["bitfinex","SOLUSD",1744223186228,233.8,119.97,119.9,0.0001]
["bitfinex","SOLUSD",1744223186839,20.0,119.94,119.9,0.0001]
["bitfinex","SOLUSD",1744223187004,20.0,119.92,119.78,0.5]
["bitfinex","SOLUSD",1744223187327,43.883972,119.91,119.77,64.38293113]
["bitfinex","SOLUSD",1744223187529,43.883972,119.91,119.77,0.5]
["bitfinex","SOLUSD",1744223187704,43.883972,119.89,119.73,0.5]
["bitfinex","SOLUSD",1744223187908,18.933972,119.89,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223188121,0.28432314,119.85,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223188343,26.0,119.82,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223188510,18.933972,119.85,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223188511,0.28432314,119.85,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223188826,29.2055,119.84,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223189931,8.3444,119.84,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223190229,8.3444,119.84,119.8,0.5000872]
["bitfinex","SOLUSD",1744223190733,70.8687,119.94,119.84,0.5]
["bitfinex","SOLUSD",1744223190927,29.1812,119.94,119.87,0.5]
["bitfinex","SOLUSD",1744223191124,26.0,119.91,119.83,19.14964886]
["bitfinex","SOLUSD",1744223191320,26.0,119.91,119.82,5.7327]
["bitfinex","SOLUSD",1744223191321,29.1812,119.94,119.85,64.88293113]
["bitfinex","SOLUSD",1744223191521,29.1812,119.94,119.86,64.88293113]
["bitfinex","SOLUSD",1744223191722,70.8687,119.94,119.84,0.5]
["bitfinex","SOLUSD",1744223191926,70.8687,119.94,119.86,64.88293113]
["bitfinex","SOLUSD",1744223192134,70.8687,119.94,119.87,64.38293113]
["bitfinex","SOLUSD",1744223192320,29.1812,119.94,119.89,64.38293113]
["bitfinex","SOLUSD",1744223192638,29.1812,119.94,119.82,70.11563113]
["bitfinex","SOLUSD",1744223192639,18.64964886,119.97,119.85,0.5]
["bitfinex","SOLUSD",1744223192843,41.6736,119.98,119.88,0.5]
["bitfinex","SOLUSD",1744223193026,41.6736,119.98,119.89,64.38293113]
["bitfinex","SOLUSD",1744223193338,41.6736,119.98,119.92,64.38293113]
["bitfinex","SOLUSD",1744223193530,41.6736,119.98,119.91,0.5]
["bitfinex","SOLUSD",1744223193847,29.1641,120.01,119.95,64.38293113]
["bitfinex","SOLUSD",1744223194023,26.0,119.98,119.89,0.5]
["bitfinex","SOLUSD",1744223194341,26.0,119.98,119.9,64.38293113]
["bitfinex","SOLUSD",1744223194552,0.14216157,120.0,119.89,0.5]
["bitfinex","SOLUSD",1744223194833,18.79181043,120.0,119.91,64.38293113]
["bitfinex","SOLUSD",1744223195153,83.3262,120.01,119.94,64.38293113]
["bitfinex","SOLUSD",1744223195442,83.3262,120.01,119.93,64.38293113]
["bitfinex","SOLUSD",1744223195634,83.3262,120.01,119.95,64.38293113]
["bitfinex","SOLUSD",1744223195933,8.3333,120.0,119.94,0.5]
["bitfinex","SOLUSD",1744223196137,8.3333,120.0,119.92,18.64964886]
["bitfinex","SOLUSD",1744223196138,29.1666,120.0,119.92,0.5]
["bitfinex","SOLUSD",1744223196335,26.0,119.97,119.87,64.38293113]
["bitfinex","SOLUSD",1744223196529,50.95,119.91,119.83,64.88293113]
["bitfinex","SOLUSD",1744223196727,50.95,119.91,119.83,0.5]
["bitfinex","SOLUSD",1744223196728,8.3402,119.9,119.83,0.5]
["bitfinex","SOLUSD",1744223196930,54.1409,119.9,119.84,0.063]
["bitfinex","SOLUSD",1744223197318,95.8423,119.9,119.84,0.063]
["bitfinex","SOLUSD",1744223197718,50.95,119.87,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223198320,24.95,119.87,119.81,0.5]
["bitfinex","SOLUSD",1744223198520,50.95,119.87,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223198721,24.95,119.88,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223198921,54.1482,119.87,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223199440,95.86,119.87,119.8,64.38301833]
["bitfinex","SOLUSD",1744223199748,95.86,119.87,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223199926,95.86,119.87,119.8,64.88301833]
["bitfinex","SOLUSD",1744223200244,112.6218,119.87,119.81,64.88293113]
["bitfinex","SOLUSD",1744223200444,29.1982,119.87,119.83,0.5]
["bitfinex","SOLUSD",1744223200645,29.1982,119.87,119.82,0.5]
["bitfinex","SOLUSD",1744223200824,26.0,119.87,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223201026,0.28432314,119.86,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223201225,50.95,119.86,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223201429,24.95,119.84,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223201648,18.64964886,119.83,119.8,8.72e-05]
["bitfinex","SOLUSD",1744223201843,63.59964886,119.83,119.75,8.72e-05]
["bitfinex","SOLUSD",1744223202224,69.77394639,119.83,119.68,13.1461]
["bitfinex","SOLUSD",1744223202531,24.95,119.77,119.67,0.5]
["bitfinex","SOLUSD",1744223202719,24.95,119.75,119.64,0.5]
["bitfinex","SOLUSD",1744223202924,70.987,119.74,119.66,0.5]
["bitfinex","SOLUSD",1744223203335,70.987,119.74,119.68,0.5]
["bitfinex","SOLUSD",1744223203542,70.987,119.74,119.7,64.38293113]
["bitfinex","SOLUSD",1744223203727,29.2299,119.74,119.68,0.5]
["bitfinex","SOLUSD",1744223204043,70.987,119.74,119.68,0.5]
["bitfinex","SOLUSD",1744223204223,26.0,119.71,119.65,0.5]
["bitfinex","SOLUSD",1744223204425,26.0,119.71,119.64,0.5]
["bitfinex","SOLUSD",1744223204645,26.0,119.71,119.65,0.5]
["bitfinex","SOLUSD",1744223204849,29.2397,119.7,119.65,0.5]
["bitfinex","SOLUSD",1744223205143,41.7571,119.74,119.66,0.5]
["bitfinex","SOLUSD",1744223205446,234.18,119.78,119.69,0.5]
["bitfinex","SOLUSD",1744223205752,234.18,119.78,119.7,0.5]
["bitfinex","SOLUSD",1744223206043,259.13,119.78,119.67,0.5]
["bitfinex","SOLUSD",1744223206242,24.95,119.75,119.62,18.0543]
["bitfinex","SOLUSD",1744223206543,0.14216157,119.68,119.6,0.00160879]
["bitfinex","SOLUSD",1744223206745,26.0,119.63,119.57,0.24166297]
["bitfinex","SOLUSD",1744223206968,26.0,119.59,119.56,2.976e-05]
["bitfinex","SOLUSD",1744223208349,112.8573,119.62,119.48,0.063]
["bitfinex","SOLUSD",1744223208644,26.0,119.59,119.5,64.38293113]
["bitfinex","SOLUSD",1744223208949,29.2691,119.58,119.51,64.38293113]
["bitfinex","SOLUSD",1744223209631,29.2691,119.58,119.48,0.063]
["bitfinex","SOLUSD",1744223209834,29.2691,119.58,119.52,64.38293113]
["bitfinex","SOLUSD",1744223210035,29.2691,119.58,119.54,64.38293113]
["bitfinex","SOLUSD",1744223210239,8.3626,119.58,119.53,18.933972]
["bitfinex","SOLUSD",1744223210544,8.3626,119.58,119.55,64.38293113]
["bitfinex","SOLUSD",1744223210751,8.3626,119.58,119.56,64.38293113]
["bitfinex","SOLUSD",1744223210924,83.598,119.62,119.53,18.933972]
["bitfinex","SOLUSD",1744223210925,41.799,119.62,119.53,18.933972]
["bitfinex","SOLUSD",1744223211127,71.0345,119.66,119.55,0.28432314]
["bitfinex","SOLUSD",1744223211349,71.0345,119.66,119.55,18.933972]
["bitfinex","SOLUSD",1744223211532,41.785,119.66,119.55,0.28432314]
["bitfinex","SOLUSD",1744223211733,41.785,119.66,119.55,18.933972]
["bitfinex","SOLUSD",1744223211945,41.785,119.66,119.59,64.38293113]
["bitfinex","SOLUSD",1744223212247,26.0,119.63,119.55,18.64964886]
["bitfinex","SOLUSD",1744223212448,26.0,119.63,119.54,71.01693113]
["bitfinex","SOLUSD",1744223212945,26.0,119.63,119.54,6.634]
["bitfinex","SOLUSD",1744223213150,26.0,119.63,119.54,71.01693113]
["bitfinex","SOLUSD",1744223213529,112.8195,119.66,119.48,8.4322]
["bitfinex","SOLUSD",1744223213923,26.0,119.63,119.52,64.38293113]
["bitfinex","SOLUSD",1744223214231,112.8195,119.66,119.53,64.38293113]
["bitfinex","SOLUSD",1744223214436,26.0,119.63,119.52,0.14216157]
["bitfinex","SOLUSD",1744223214637,71.0345,119.66,119.56,0.14216157]
["bitfinex","SOLUSD",1744223214833,20.0,119.73,119.57,64.38293113]
["bitfinex","SOLUSD",1744223214834,41.7716,119.7,119.57,64.38293113]
["bitfinex","SOLUSD",1744223215042,41.7716,119.7,119.56,0.14216157]
["bitfinex","SOLUSD",1744223215253,41.7716,119.7,119.58,0.14216157]
["bitfinex","SOLUSD",1744223215449,41.7716,119.7,119.56,83.17474156]
["bitfinex","SOLUSD",1744223215656,26.0,119.67,119.55,64.38293113]
["bitfinex","SOLUSD",1744223215958,26.0,119.61,119.52,12.0137]
["bitfinex","SOLUSD",1744223216129,26.0,119.59,119.48,0.063]
["bitfinex","SOLUSD",1744223216552,26.0,119.55,119.48,0.063]
["bitfinex","SOLUSD",1744223216959,29.2789,119.54,119.48,0.063]
["bitfinex","SOLUSD",1744223217363,29.2789,119.54,119.49,18.64964886]
["bitfinex","SOLUSD",1744223217659,29.2789,119.54,119.48,0.063]
["bitfinex","SOLUSD",1744223217866,41.8217,119.56,119.48,0.063]
["bitfinex","SOLUSD",1744223218032,26.0,119.59,119.49,83.17474156]
["bitfinex","SOLUSD",1744223218227,41.7932,119.64,119.52,64.38293113]
["bitfinex","SOLUSD",1744223218434,41.7932,119.64,119.5,18.933972]
["bitfinex","SOLUSD",1744223218737,18.64964886,119.67,119.49,26.0]
["bitfinex","SOLUSD",1744223218738,26.0,119.61,119.51,64.66725427]
["bitfinex","SOLUSD",1744223218947,29.2642,119.6,119.52,18.64964886]
["bitfinex","SOLUSD",1744223219139,29.2642,119.6,119.51,0.34732314]
["bitfinex","SOLUSD",1744223219561,29.2642,119.6,119.51,0.063]
["bitfinex","SOLUSD",1744223219950,71.0702,119.6,119.51,0.063]
["bitfinex","SOLUSD",1744223220448,12.4264,119.68,119.57,64.38293113]
["bitfinex","SOLUSD",1744223220661,0.03,119.71,119.52,76.94543113]
["bitfinex","SOLUSD",1744223220662,20.8872,119.69,119.52,76.94543113]
["bitfinex","SOLUSD",1744223220967,83.542,119.7,119.55,0.28432314]
["bitfinex","SOLUSD",1744223221133,83.542,119.7,119.56,18.64964886]
["bitfinex","SOLUSD",1744223221472,83.542,119.7,119.58,64.38293113]
["bitfinex","SOLUSD",1744223221765,83.542,119.7,119.61,64.38293113]
["bitfinex","SOLUSD",1744223221932,83.542,119.7,119.59,18.933972]
["bitfinex","SOLUSD",1744223221933,0.03,119.71,119.59,18.933972]
["bitfinex","SOLUSD",1744223222131,0.03,119.71,119.56,6.1494]
["bitfinex","SOLUSD",1744223222132,0.03,119.71,119.61,18.64964886]
["bitfinex","SOLUSD",1744223222347,0.03,119.71,119.6,26.0]
["bitfinex","SOLUSD",1744223222348,0.03,119.71,119.64,18.933972]
["bitfinex","SOLUSD",1744223222547,0.03,119.71,119.63,83.31690313]
["bitfinex","SOLUSD",1744223222751,0.03,119.71,119.63,18.933972]
["bitfinex","SOLUSD",1744223222966,0.03,119.71,119.6,18.933972]
["bitfinex","SOLUSD",1744223223141,0.03,119.71,119.59,26.0]
["bitfinex","SOLUSD",1744223223142,26.03,119.71,119.58,64.38293113]
["bitfinex","SOLUSD",1744223223345,26.03,119.71,119.59,64.38293113]
["bitfinex","SOLUSD",1744223223733,26.0,119.67,119.57,18.64964886]
["bitfinex","SOLUSD",1744223224153,0.31432314,119.71,119.57,18.64964886]
["bitfinex","SOLUSD",1744223224755,0.31432314,119.71,119.56,70.53233113]
["bitfinex","SOLUSD",1744223224756,0.31432314,119.71,119.56,6.1494]
["bitfinex","SOLUSD",1744223224957,8.3605,119.61,119.57,84.08507511]
["bitfinex","SOLUSD",1744223225460,8.3563,119.67,119.6,84.36939825]
["bitfinex","SOLUSD",1744223225660,29.247,119.67,119.6,18.933972]
["bitfinex","SOLUSD",1744223225854,29.247,119.67,119.58,65.43542625]
["bitfinex","SOLUSD",1744223226164,65.43542625,119.64,119.53,18.64964886]
["bitfinex","SOLUSD",1744223226367,65.43542625,119.64,119.55,18.64964886]
["bitfinex","SOLUSD",1744223226569,65.43542625,119.6,119.54,65.43542625]
["bitfinex","SOLUSD",1744223226863,112.81,119.67,119.59,0.28432314]
["bitfinex","SOLUSD",1744223227156,65.43542625,119.62,119.55,0.14216157]
["bitfinex","SOLUSD",1744223227362,65.43542625,119.64,119.6,0.14216157]
["bitfinex","SOLUSD",1744223227569,83.563,119.67,119.57,65.43542625]
["bitfinex","SOLUSD",1744223227739,91.43542625,119.64,119.55,65.43542625]
["bitfinex","SOLUSD",1744223227935,65.43542625,119.64,119.55,65.43542625]
["bitfinex","SOLUSD",1744223228141,26.0,119.64,119.54,18.64964886]
["bitfinex","SOLUSD",1744223228369,65.43542625,119.61,119.57,0.28432314]
["bitfinex","SOLUSD",1744223228540,65.43542625,119.62,119.57,0.28432314]
["bitfinex","SOLUSD",1744223228740,65.43542625,119.63,119.57,65.71974939]
["bitfinex","SOLUSD",1744223228949,65.43542625,119.67,119.62,0.28432314]
["bitfinex","SOLUSD",1744223229252,8.357,119.66,119.62,65.71974939]
["bitfinex","SOLUSD",1744223229635,8.357,119.66,119.62,0.28432314]
["bitfinex","SOLUSD",1744223229836,8.357,119.66,119.63,65.43542625]
["bitfinex","SOLUSD",1744223230164,8.357,119.66,119.62,0.28432314]
["bitfinex","SOLUSD",1744223230365,8.357,119.66,119.62,65.71974939]
["bitfinex","SOLUSD",1744223230557,8.3556,119.68,119.65,65.43542625]
["bitfinex","SOLUSD",1744223230762,65.43542625,119.7,119.65,65.43542625]
["bitfinex","SOLUSD",1744223231144,65.46542625,119.76,119.65,0.28432314]
["bitfinex","SOLUSD",1744223231451,0.03,119.76,119.68,65.71974939]
["bitfinex","SOLUSD",1744223231641,29.2275,119.75,119.7,65.43542625]
["bitfinex","SOLUSD",1744223231836,29.2275,119.75,119.68,0.28432314]
["bitfinex","SOLUSD",1744223231837,8.3507,119.75,119.71,65.43542625]
["bitfinex","SOLUSD",1744223232874,0.03,119.76,119.73,65.43542625]
["bitfinex","SOLUSD",1744223233056,65.43542625,119.75,119.66,18.933972]
["bitfinex","SOLUSD",1744223233251,65.43542625,119.74,119.69,65.43542625]
["bitfinex","SOLUSD",1744223233457,65.43542625,119.74,119.69,0.28432314]
["bitfinex","SOLUSD",1744223233775,65.43542625,119.74,119.69,65.71974939]
["bitfinex","SOLUSD",1744223234368,65.43542625,119.75,119.69,65.71974939]
["bitfinex","SOLUSD",1744223234547,0.03,119.76,119.69,65.71974939]
["bitfinex","SOLUSD",1744223234743,65.43542625,119.75,119.69,0.28432314]
["bitfinex","SOLUSD",1744223234948,65.46542625,119.76,119.71,65.43542625]
["bitfinex","SOLUSD",1744223235362,65.46542625,119.76,119.64,112.15176506]
["bitfinex","SOLUSD",1744223235363,8.3507,119.75,119.72,0.28432314]
["bitfinex","SOLUSD",1744223235567,20.9064,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1744223235568,0.03,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1744223235888,8.38,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1744223236257,0.03,119.76,119.75,84.36939825]
["bitfinex","SOLUSD",1744223236964,65.43542625,119.82,119.75,84.36939825]
["bitfinex","SOLUSD",1744223237160,65.46542625,119.83,119.78,65.43542625]
["bitfinex","SOLUSD",1744223237358,65.46542625,119.83,119.76,18.64964886]
["bitfinex","SOLUSD",1744223237359,65.43542625,119.79,119.76,0.28432314]
["bitfinex","SOLUSD",1744223237668,65.43542625,119.79,119.74,84.36939825]
["bitfinex","SOLUSD",1744223237845,65.43542625,119.77,119.71,84.08507511]
["bitfinex","SOLUSD",1744223238045,65.43542625,119.76,119.69,12.6956]
["bitfinex","SOLUSD",1744223238246,65.43542625,119.77,119.72,65.43542625]
["bitfinex","SOLUSD",1744223238587,91.43542625,119.79,119.74,0.28432314]
["bitfinex","SOLUSD",1744223238773,65.43542625,119.76,119.73,0.28432314]
["bitfinex","SOLUSD",1744223238952,8.3458,119.82,119.76,18.64964886]
["bitfinex","SOLUSD",1744223239151,0.03,119.83,119.76,18.64964886]
["bitfinex","SOLUSD",1744223239152,0.03,119.83,119.82,18.933972]
["bitfinex","SOLUSD",1744223239463,0.03,119.83,119.82,149.8048245]
["bitfinex","SOLUSD",1744223239651,0.03,119.83,119.82,158.1506245]
["bitfinex","SOLUSD",1744223239845,0.03,119.83,119.82,149.8048245]
["bitfinex","SOLUSD",1744223240073,8.3409,119.89,119.82,158.1506245]
["bitfinex","SOLUSD",1744223240266,8.3409,119.89,119.88,0.28432314]
["bitfinex","SOLUSD",1744223240472,8.3409,119.89,119.87,0.28432314]
["bitfinex","SOLUSD",1744223240661,29.1933,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744223241477,65.43542625,119.87,119.79,18.64964886]
["bitfinex","SOLUSD",1744223241642,70.8981,119.89,119.82,18.64964886]
["bitfinex","SOLUSD",1744223241848,70.8981,119.89,119.83,84.22723668]
["bitfinex","SOLUSD",1744223241849,65.43542625,119.88,119.83,84.22723668]
["bitfinex","SOLUSD",1744223242046,29.1933,119.89,119.84,0.14216157]
["bitfinex","SOLUSD",1744223242265,65.43542625,119.85,119.78,6.0683]
["bitfinex","SOLUSD",1744223242460,65.43542625,119.84,119.79,65.43542625]
["bitfinex","SOLUSD",1744223242666,65.43542625,119.88,119.8,65.43542625]
["bitfinex","SOLUSD",1744223242867,65.43542625,119.86,119.81,18.64964886]
["bitfinex","SOLUSD",1744223243070,65.43542625,119.85,119.78,6.0683]
["bitfinex","SOLUSD",1744223243388,65.43542625,119.86,119.81,84.08507511]
["bitfinex","SOLUSD",1744223243567,65.43542625,119.85,119.82,18.933972]
["bitfinex","SOLUSD",1744223243775,65.43542625,119.84,119.79,65.43542625]
["bitfinex","SOLUSD",1744223243947,65.43542625,119.86,119.81,18.64964886]
["bitfinex","SOLUSD",1744223244148,65.43542625,119.85,119.81,18.64964886]
["bitfinex","SOLUSD",1744223244363,65.43542625,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1744223244781,65.43542625,119.85,119.81,18.64964886]
["bitfinex","SOLUSD",1744223244982,136.33942625,119.88,119.81,0.28432314]
["bitfinex","SOLUSD",1744223245157,136.33942625,119.88,119.8,65.43542625]
["bitfinex","SOLUSD",1744223245158,70.904,119.88,119.8,65.43542625]
["bitfinex","SOLUSD",1744223245358,65.43542625,119.85,119.82,0.14216157]
["bitfinex","SOLUSD",1744223245551,65.43542625,119.86,119.82,0.14216157]
["bitfinex","SOLUSD",1744223246086,65.43542625,119.85,119.81,0.14216157]
["bitfinex","SOLUSD",1744223246255,41.6946,119.92,119.82,84.08507511]
["bitfinex","SOLUSD",1744223246455,65.43542625,119.87,119.83,0.28432314]
["bitfinex","SOLUSD",1744223246654,26.0,119.89,119.83,0.28432314]
["bitfinex","SOLUSD",1744223246872,65.43542625,119.87,119.83,0.28432314]
["bitfinex","SOLUSD",1744223247068,26.0,119.89,119.83,0.28432314]
["bitfinex","SOLUSD",1744223247269,65.43542625,119.86,119.83,18.933972]
["bitfinex","SOLUSD",1744223247454,65.43542625,119.87,119.83,18.933972]
["bitfinex","SOLUSD",1744223247659,65.43542625,119.86,119.83,18.933972]
["bitfinex","SOLUSD",1744223247862,65.43542625,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1744223248063,65.43542625,119.88,119.8,18.64964886]
["bitfinex","SOLUSD",1744223248276,65.43542625,119.88,119.81,0.28432314]
["bitfinex","SOLUSD",1744223248484,66.6446,119.92,119.81,0.28432314]
["bitfinex","SOLUSD",1744223248485,65.43542625,119.86,119.81,0.28432314]
["bitfinex","SOLUSD",1744223248783,26.0,119.89,119.81,0.28432314]
["bitfinex","SOLUSD",1744223248986,65.43542625,119.85,119.81,0.28432314]
["bitfinex","SOLUSD",1744223249191,65.43542625,119.86,119.83,0.28432314]
["bitfinex","SOLUSD",1744223249488,65.43542625,119.9,119.85,0.28432314]
["bitfinex","SOLUSD",1744223249663,65.43542625,119.9,119.85,65.71974939]
["bitfinex","SOLUSD",1744223249995,65.43542625,119.88,119.83,65.43542625]
["bitfinex","SOLUSD",1744223250168,65.43542625,119.85,119.79,18.64964886]
["bitfinex","SOLUSD",1744223250374,26.0,119.89,119.83,0.28432314]
["bitfinex","SOLUSD",1744223250692,24.95188508,119.92,119.88,65.43542625]
["bitfinex","SOLUSD",1744223250904,8.3388,119.92,119.91,65.43542625]
["bitfinex","SOLUSD",1744223251086,8.3388,119.92,119.91,65.71974939]
["bitfinex","SOLUSD",1744223251589,0.03,119.94,119.87,18.64964886]
["bitfinex","SOLUSD",1744223251802,0.03,119.94,119.9,0.28432314]
["bitfinex","SOLUSD",1744223251969,0.03,119.94,119.9,84.36939825]
["bitfinex","SOLUSD",1744223252494,0.03,119.94,119.92,0.28432314]
["bitfinex","SOLUSD",1744223252668,0.03,119.94,119.88,65.43542625]
["bitfinex","SOLUSD",1744223252669,0.03,119.94,119.89,0.28432314]
["bitfinex","SOLUSD",1744223252864,0.03,119.94,119.86,12.1571]
["bitfinex","SOLUSD",1744223252865,0.03,119.94,119.88,0.28432314]
["bitfinex","SOLUSD",1744223253064,0.03,119.94,119.92,65.71974939]
["bitfinex","SOLUSD",1744223253293,0.03,119.94,119.93,84.36939825]
["bitfinex","SOLUSD",1744223253888,107.09742625,120.02,119.94,18.933972]
["bitfinex","SOLUSD",1744223254089,29.1544,120.05,119.98,84.36939825]
["bitfinex","SOLUSD",1744223254295,65.43542625,120.03,119.98,84.36939825]
["bitfinex","SOLUSD",1744223254469,65.43542625,120.02,119.98,0.28432314]
["bitfinex","SOLUSD",1744223254663,70.8037,120.05,119.98,0.28432314]
["bitfinex","SOLUSD",1744223254864,91.43542625,120.02,119.98,0.28432314]
["bitfinex","SOLUSD",1744223255069,91.43542625,120.02,119.97,65.43542625]
["bitfinex","SOLUSD",1744223255275,91.43542625,120.02,119.97,65.71974939]
["bitfinex","SOLUSD",1744223255483,29.1941,120.01,119.97,65.71974939]
["bitfinex","SOLUSD",1744223255692,8.3626,120.01,119.98,84.36939825]
["bitfinex","SOLUSD",1744223256086,65.43542625,120.03,119.99,0.28432314]
["bitfinex","SOLUSD",1744223256286,65.43542625,120.03,119.98,65.43542625]
["bitfinex","SOLUSD",1744223256595,65.43542625,120.01,119.97,13.1558]
["bitfinex","SOLUSD",1744223256806,65.43542625,119.99,119.94,65.43542625]
["bitfinex","SOLUSD",1744223256979,26.0,120.03,119.94,18.64964886]
["bitfinex","SOLUSD",1744223257180,26.0,120.01,119.92,18.64964886]
["bitfinex","SOLUSD",1744223257378,65.43542625,119.98,119.92,18.64964886]
["bitfinex","SOLUSD",1744223257594,29.1739,119.97,119.94,18.64964886]
["bitfinex","SOLUSD",1744223257891,29.1739,119.97,119.94,84.08507511]
["bitfinex","SOLUSD",1744223258371,29.1739,119.97,119.95,0.28432314]
["bitfinex","SOLUSD",1744223258871,29.1739,119.97,119.93,65.43542625]
["bitfinex","SOLUSD",1744223259279,29.1739,119.97,119.93,0.28432314]
["bitfinex","SOLUSD",1744223259491,70.8509,119.97,119.92,84.08507511]
["bitfinex","SOLUSD",1744223259894,70.8509,119.97,119.93,0.28432314]
["bitfinex","SOLUSD",1744223260093,70.8509,119.97,119.93,65.71974939]
["bitfinex","SOLUSD",1744223260280,29.1739,119.97,119.95,65.71974939]
["bitfinex","SOLUSD",1744223260602,8.3354,119.97,119.96,84.08507511]
["bitfinex","SOLUSD",1744223260773,8.3354,119.97,119.96,18.64964886]
["bitfinex","SOLUSD",1744223261110,8.3354,119.97,119.96,0.28432314]
["bitfinex","SOLUSD",1744223261595,94.60932625,119.97,119.91,247.5196]
["bitfinex","SOLUSD",1744223261790,65.43542625,119.92,119.84,12.7606]
["bitfinex","SOLUSD",1744223261966,65.43542625,119.93,119.88,65.43542625]
["bitfinex","SOLUSD",1744223262172,65.43542625,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1744223262493,91.43542625,119.94,119.88,84.08507511]
["bitfinex","SOLUSD",1744223262794,65.43542625,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1744223262967,65.43542625,119.93,119.88,18.64964886]
["bitfinex","SOLUSD",1744223263168,65.43542625,119.91,119.85,18.64964886]
["bitfinex","SOLUSD",1744223263414,65.43542625,119.9,119.84,12.7606]
["bitfinex","SOLUSD",1744223263584,65.43542625,119.9,119.84,78.19602625]
["bitfinex","SOLUSD",1744223263897,29.1933,119.89,119.84,78.19602625]
["bitfinex","SOLUSD",1744223264077,65.43542625,119.88,119.83,6.6154]
["bitfinex","SOLUSD",1744223264490,94.62872625,119.89,119.84,65.43542625]
["bitfinex","SOLUSD",1744223264678,94.62872625,119.89,119.86,65.43542625]
["bitfinex","SOLUSD",1744223264679,29.1933,119.89,119.86,65.43542625]
["bitfinex","SOLUSD",1744223264875,8.3409,119.89,119.88,84.08507511]
["bitfinex","SOLUSD",1744223265075,8.3409,119.89,119.88,18.933972]
["bitfinex","SOLUSD",1744223265293,8.3409,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744223265294,29.1933,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744223265496,29.1933,119.89,119.84,18.64964886]
["bitfinex","SOLUSD",1744223265794,136.33352625,119.89,119.84,18.64964886]
["bitfinex","SOLUSD",1744223265999,70.8981,119.89,119.85,65.43542625]
["bitfinex","SOLUSD",1744223266506,70.8981,119.89,119.85,65.57758782]
["bitfinex","SOLUSD",1744223266679,29.1933,119.89,119.87,65.43542625]
["bitfinex","SOLUSD",1744223266885,29.1933,119.89,119.85,0.28432314]
["bitfinex","SOLUSD",1744223267090,29.1933,119.89,119.88,84.36939825]
["bitfinex","SOLUSD",1744223267291,29.1933,119.89,119.86,84.36939825]
["bitfinex","SOLUSD",1744223267508,29.1933,119.89,119.85,65.43542625]
["bitfinex","SOLUSD",1744223267893,70.8981,119.89,119.85,65.43542625]
["bitfinex","SOLUSD",1744223268504,29.1933,119.89,119.84,18.933972]
["bitfinex","SOLUSD",1744223268693,107.13432625,119.91,119.86,65.43542625]
["bitfinex","SOLUSD",1744223268890,65.43542625,119.9,119.84,18.933972]
["bitfinex","SOLUSD",1744223269093,65.43542625,119.89,119.84,84.22723668]
["bitfinex","SOLUSD",1744223269389,65.43542625,119.88,119.83,0.063]
["bitfinex","SOLUSD",1744223269589,26.0,119.87,119.83,0.0001]
["bitfinex","SOLUSD",1744223269805,73.77982625,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1744223270500,160.0763525,119.84,119.78,0.0001]
["bitfinex","SOLUSD",1744223270703,65.43542625,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1744223271001,70.9277,119.84,119.78,0.0001]
["bitfinex","SOLUSD",1744223271486,70.9277,119.84,119.78,65.43552625]
["bitfinex","SOLUSD",1744223271487,65.43542625,119.83,119.78,65.43552625]
["bitfinex","SOLUSD",1744223271690,41.7014,119.9,119.82,65.43542625]
["bitfinex","SOLUSD",1744223271901,41.7014,119.9,119.85,65.43542625]
["bitfinex","SOLUSD",1744223272106,41.7014,119.9,119.87,65.43542625]
["bitfinex","SOLUSD",1744223272309,41.7014,119.9,119.81,6.2963]
["bitfinex","SOLUSD",1744223272310,65.43542625,119.89,119.81,6.2963]
["bitfinex","SOLUSD",1744223272604,41.7014,119.9,119.81,6.2963]
["bitfinex","SOLUSD",1744223272605,65.43542625,119.86,119.81,71.73172625]
["bitfinex","SOLUSD",1744223272807,65.43542625,119.82,119.74,18.773]
["bitfinex","SOLUSD",1744223273107,65.43542625,119.82,119.76,65.43542625]
["bitfinex","SOLUSD",1744223273310,65.43542625,119.81,119.75,65.43542625]
["bitfinex","SOLUSD",1744223273497,65.43542625,119.81,119.76,84.08507511]
["bitfinex","SOLUSD",1744223274014,65.43542625,119.79,119.74,84.20842625]
["bitfinex","SOLUSD",1744223274183,8.3472,119.8,119.74,84.20842625]
["bitfinex","SOLUSD",1744223274383,41.726,119.83,119.76,0.28432314]
["bitfinex","SOLUSD",1744223274384,8.3458,119.82,119.76,0.28432314]
["bitfinex","SOLUSD",1744223274611,8.3381,119.93,119.81,65.43542625]
["bitfinex","SOLUSD",1744223274807,65.43542625,119.87,119.82,65.43542625]
["bitfinex","SOLUSD",1744223274990,40.41457555,119.87,119.81,65.71974939]
["bitfinex","SOLUSD",1744223275609,65.43542625,119.85,119.79,65.71974939]
["bitfinex","SOLUSD",1744223275810,29.2055,119.84,119.8,65.43542625]
["bitfinex","SOLUSD",1744223276597,94.64092625,119.84,119.79,65.71974939]
["bitfinex","SOLUSD",1744223276795,65.43542625,119.83,119.78,0.0001]
["bitfinex","SOLUSD",1744223276993,65.43542625,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1744223277305,26.0,119.81,119.78,0.0001]
["bitfinex","SOLUSD",1744223277489,112.6499,119.84,119.78,65.43552625]
["bitfinex","SOLUSD",1744223277808,65.43542625,119.83,119.78,65.43552625]
["bitfinex","SOLUSD",1744223278008,8.3458,119.82,119.78,65.71984939]
["bitfinex","SOLUSD",1744223278211,8.3447,119.84,119.82,18.64964886]
["bitfinex","SOLUSD",1744223278417,8.3447,119.84,119.83,84.36939825]
["bitfinex","SOLUSD",1744223278803,8.3447,119.84,119.82,65.43542625]
["bitfinex","SOLUSD",1744223279009,8.3447,119.84,119.83,84.36939825]
["bitfinex","SOLUSD",1744223279813,8.343,119.86,119.83,84.36939825]
["bitfinex","SOLUSD",1744223280013,41.7025,119.9,119.86,18.933972]
["bitfinex","SOLUSD",1744223280198,65.43542625,119.91,119.86,65.71974939]
["bitfinex","SOLUSD",1744223280516,70.8745,119.93,119.89,65.43542625]
["bitfinex","SOLUSD",1744223280704,65.43542625,119.92,119.87,65.43542625]
["bitfinex","SOLUSD",1744223280921,112.5654,119.93,119.88,65.43542625]
["bitfinex","SOLUSD",1744223281102,29.1835,119.93,119.89,65.43542625]
["bitfinex","SOLUSD",1744223281288,65.43542625,119.95,119.9,18.933972]
["bitfinex","SOLUSD",1744223281487,65.43542625,119.95,119.9,0.28432314]
["bitfinex","SOLUSD",1744223281707,65.43542625,119.94,119.9,18.933972]
["bitfinex","SOLUSD",1744223282012,65.43542625,119.93,119.88,18.933972]
["bitfinex","SOLUSD",1744223282405,29.186,119.92,119.88,84.36939825]
["bitfinex","SOLUSD",1744223282603,8.3368,119.95,119.92,18.64964886]
["bitfinex","SOLUSD",1744223282907,8.3658,119.97,119.94,84.36939825]
["bitfinex","SOLUSD",1744223283113,0.03,119.97,119.96,84.36939825]
["bitfinex","SOLUSD",1744223283804,0.03,119.97,119.96,18.933972]
["bitfinex","SOLUSD",1744223284118,0.03,119.97,119.9,234.3]
["bitfinex","SOLUSD",1744223284119,0.03,119.97,119.95,0.28432314]
["bitfinex","SOLUSD",1744223284317,0.03,119.97,119.95,18.933972]
["bitfinex","SOLUSD",1744223284691,0.03,119.97,119.94,65.43542625]
["bitfinex","SOLUSD",1744223285118,0.03,119.97,119.95,18.933972]
["bitfinex","SOLUSD",1744223285317,0.03,119.97,119.96,18.79181043]
["bitfinex","SOLUSD",1744223285506,0.03,119.97,119.94,65.57758782]
["bitfinex","SOLUSD",1744223285702,0.03,119.97,119.95,65.43542625]
["bitfinex","SOLUSD",1744223285902,0.03,119.97,119.94,0.14216157]
["bitfinex","SOLUSD",1744223286202,65.46542625,119.97,119.89,0.28432314]
["bitfinex","SOLUSD",1744223286515,0.03,119.97,119.92,84.08507511]
["bitfinex","SOLUSD",1744223286716,0.03,119.97,119.94,18.64964886]
["bitfinex","SOLUSD",1744223286917,65.43542625,119.95,119.9,65.43542625]
["bitfinex","SOLUSD",1744223287119,65.43542625,119.94,119.89,65.43542625]
["bitfinex","SOLUSD",1744223287318,65.43542625,119.94,119.9,0.28432314]
["bitfinex","SOLUSD",1744223287622,65.43542625,119.92,119.86,234.22]
["bitfinex","SOLUSD",1744223287917,26.0,119.95,119.87,65.43542625]
["bitfinex","SOLUSD",1744223288126,29.1812,119.94,119.9,65.43542625]
["bitfinex","SOLUSD",1744223288335,94.61662625,119.94,119.89,84.08507511]
["bitfinex","SOLUSD",1744223288499,29.1812,119.94,119.9,65.71974939]
["bitfinex","SOLUSD",1744223288698,94.61662625,119.94,119.9,18.933972]
["bitfinex","SOLUSD",1744223288921,65.43542625,119.93,119.82,84.08507511]
["bitfinex","SOLUSD",1744223289123,29.1812,119.94,119.9,65.43542625]
["bitfinex","SOLUSD",1744223289320,0.03,119.97,119.95,0.28432314]
["bitfinex","SOLUSD",1744223289510,0.03,119.97,119.94,84.08507511]
["bitfinex","SOLUSD",1744223289826,8.3658,119.97,119.93,0.28432314]
["bitfinex","SOLUSD",1744223289994,8.3658,119.97,119.92,84.08507511]
["bitfinex","SOLUSD",1744223289995,8.3658,119.97,119.91,12.73062314]
["bitfinex","SOLUSD",1744223290202,29.2043,119.97,119.9,25.53424886]
["bitfinex","SOLUSD",1744223290402,65.43542625,119.91,119.85,18.64964886]
["bitfinex","SOLUSD",1744223290623,65.43542625,119.91,119.87,18.64964886]
["bitfinex","SOLUSD",1744223290828,65.43542625,119.9,119.84,6.5665]
["bitfinex","SOLUSD",1744223291138,29.2043,119.97,119.89,65.43542625]
["bitfinex","SOLUSD",1744223291313,65.43542625,119.94,119.89,65.43542625]
["bitfinex","SOLUSD",1744223291509,65.43542625,119.95,119.9,18.933972]
["bitfinex","SOLUSD",1744223291896,73.80122625,119.97,119.92,18.933972]
["bitfinex","SOLUSD",1744223292097,65.43542625,119.96,119.92,18.933972]
["bitfinex","SOLUSD",1744223292312,73.80122625,119.97,119.92,0.28432314]
["bitfinex","SOLUSD",1744223292532,73.80122625,119.97,119.92,65.71974939]
["bitfinex","SOLUSD",1744223292802,29.2043,119.97,119.9,0.28432314]
["bitfinex","SOLUSD",1744223293103,65.43542625,119.92,119.85,18.64964886]
["bitfinex","SOLUSD",1744223293307,65.43542625,119.88,119.84,6.5665]
["bitfinex","SOLUSD",1744223293500,65.43542625,119.88,119.83,13.0751]
["bitfinex","SOLUSD",1744223293501,65.43542625,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744223293837,26.0,119.91,119.83,0.063]
["bitfinex","SOLUSD",1744223294135,26.0,119.9,119.83,0.063]
["bitfinex","SOLUSD",1744223294439,41.6918,119.93,119.83,0.063]
["bitfinex","SOLUSD",1744223294440,65.43542625,119.88,119.83,0.063]
["bitfinex","SOLUSD",1744223294605,65.43542625,119.87,119.83,0.063]
["bitfinex","SOLUSD",1744223295311,41.6918,119.93,119.83,0.063]
["bitfinex","SOLUSD",1744223295312,26.0,119.89,119.83,0.063]
["bitfinex","SOLUSD",1744223295518,29.186,119.92,119.83,18.71264886]
["bitfinex","SOLUSD",1744223295726,29.186,119.92,119.85,65.43542625]
["bitfinex","SOLUSD",1744223295727,65.43542625,119.91,119.85,65.43542625]
["bitfinex","SOLUSD",1744223295920,29.186,119.92,119.84,0.28432314]
["bitfinex","SOLUSD",1744223296109,73.77702625,119.88,119.83,65.49842625]
["bitfinex","SOLUSD",1744223296305,0.03,119.99,119.88,18.64964886]
["bitfinex","SOLUSD",1744223296511,0.03,119.99,119.94,65.43542625]
["bitfinex","SOLUSD",1744223296512,65.46542625,119.99,119.94,65.43542625]
["bitfinex","SOLUSD",1744223296736,8.3656,119.97,119.94,65.43542625]
["bitfinex","SOLUSD",1744223297024,65.43542625,119.95,119.86,0.28432314]
["bitfinex","SOLUSD",1744223297334,65.43542625,119.92,119.87,84.08507511]
["bitfinex","SOLUSD",1744223297627,65.43542625,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1744223297827,65.43542625,119.9,119.86,18.933972]
["bitfinex","SOLUSD",1744223298023,65.43542625,119.91,119.86,18.933972]
["bitfinex","SOLUSD",1744223298231,70.8811,119.97,119.86,18.933972]
["bitfinex","SOLUSD",1744223298232,65.43542625,119.92,119.87,84.08507511]
["bitfinex","SOLUSD",1744223298444,26.0,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744223298616,29.186,119.92,119.83,0.063]
["bitfinex","SOLUSD",1744223298817,29.186,119.92,119.85,65.43542625]
["bitfinex","SOLUSD",1744223299018,29.186,119.92,119.86,65.43542625]
["bitfinex","SOLUSD",1744223299320,65.43542625,119.88,119.83,65.49842625]
["bitfinex","SOLUSD",1744223299504,29.186,119.92,119.83,65.49842625]
["bitfinex","SOLUSD",1744223299707,65.43542625,119.88,119.83,65.49842625]
["bitfinex","SOLUSD",1744223300134,8.3423,119.87,119.83,65.49842625]
["bitfinex","SOLUSD",1744223300439,8.3423,119.87,119.83,0.063]
["bitfinex","SOLUSD",1744223300623,86.28962625,119.88,119.83,18.71264886]
["bitfinex","SOLUSD",1744223300816,65.43542625,119.87,119.83,18.71264886]
["bitfinex","SOLUSD",1744223301029,65.43542625,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744223302214,8.3444,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744223302447,73.77982625,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744223302645,0.49997024,119.92,119.83,0.063]
["bitfinex","SOLUSD",1744223302646,29.1947,119.89,119.83,0.063]
["bitfinex","SOLUSD",1744223302846,29.1947,119.89,119.83,65.49842625]
["bitfinex","SOLUSD",1744223302847,65.43542625,119.88,119.83,65.49842625]
["bitfinex","SOLUSD",1744223303153,94.63012625,119.89,119.84,84.36939825]
["bitfinex","SOLUSD",1744223303332,29.1947,119.89,119.84,65.71974939]
["bitfinex","SOLUSD",1744223303515,65.43542625,119.88,119.84,0.28432314]
["bitfinex","SOLUSD",1744223303717,8.3423,119.87,119.83,84.14807511]
["bitfinex","SOLUSD",1744223304137,29.1982,119.87,119.83,0.063]
["bitfinex","SOLUSD",1744223304617,65.43542625,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744223304826,94.63362625,119.87,119.83,18.996972]
["bitfinex","SOLUSD",1744223305039,94.63362625,119.87,119.83,0.063]
["bitfinex","SOLUSD",1744223305424,29.1982,119.87,119.83,0.34732314]
["bitfinex","SOLUSD",1744223305630,94.63362625,119.87,119.83,0.34732314]
["bitfinex","SOLUSD",1744223305830,65.43542625,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744223306456,29.1982,119.87,119.78,6.4901]
["bitfinex","SOLUSD",1744223306457,65.43542625,119.84,119.78,6.4901]
["bitfinex","SOLUSD",1744223306625,65.43542625,119.81,119.78,0.0001]
["bitfinex","SOLUSD",1744223306825,65.43542625,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1744223307033,26.0,119.84,119.78,0.0001]
["bitfinex","SOLUSD",1744223307246,112.6218,119.87,119.78,0.0001]
["bitfinex","SOLUSD",1744223307247,65.43542625,119.8,119.78,0.0001]
["bitfinex","SOLUSD",1744223307544,65.43542625,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1744223307738,73.78332625,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1744223307947,8.3479,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1744223308161,20.8576,119.86,119.78,0.0001]
["bitfinex","SOLUSD",1744223308325,20.8576,119.86,119.78,84.08517511]
["bitfinex","SOLUSD",1744223308756,65.43542625,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1744223309252,65.43542625,119.79,119.73,0.063]
["bitfinex","SOLUSD",1744223309555,65.43542625,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744223309926,65.43542625,119.74,119.71,0.063]
["bitfinex","SOLUSD",1744223309927,73.78682625,119.74,119.71,0.063]
["bitfinex","SOLUSD",1744223310265,65.43542625,119.72,119.64,72.04442625]
["bitfinex","SOLUSD",1744223310424,29.2299,119.74,119.67,91.43542625]
["bitfinex","SOLUSD",1744223310628,8.3465,119.81,119.7,65.71974939]
["bitfinex","SOLUSD",1744223310853,65.43542625,119.77,119.72,0.28432314]
["bitfinex","SOLUSD",1744223311060,65.43542625,119.78,119.74,0.28432314]
["bitfinex","SOLUSD",1744223311442,65.43542625,119.75,119.65,18.64964886]
["bitfinex","SOLUSD",1744223311623,65.43542625,119.75,119.7,65.43542625]
["bitfinex","SOLUSD",1744223311956,8.3514,119.74,119.71,65.43542625]
["bitfinex","SOLUSD",1744223312157,8.3514,119.74,119.69,18.64964886]
["bitfinex","SOLUSD",1744223312158,20.871,119.79,119.73,84.08507511]
["bitfinex","SOLUSD",1744223312373,65.43542625,119.78,119.73,84.08507511]
["bitfinex","SOLUSD",1744223312577,8.3472,119.8,119.77,65.43542625]
["bitfinex","SOLUSD",1744223312780,65.43542625,119.78,119.73,12.7631]
["bitfinex","SOLUSD",1744223312946,65.43542625,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223313144,65.43542625,119.79,119.74,18.64964886]
["bitfinex","SOLUSD",1744223313375,65.43542625,119.79,119.74,84.08507511]
["bitfinex","SOLUSD",1744223313572,65.43542625,119.79,119.75,0.28432314]
["bitfinex","SOLUSD",1744223313742,20.8681,119.8,119.75,0.28432314]
["bitfinex","SOLUSD",1744223313942,20.8681,119.8,119.75,65.71974939]
["bitfinex","SOLUSD",1744223313943,86.30352625,119.8,119.75,65.71974939]
["bitfinex","SOLUSD",1744223314276,65.43542625,119.79,119.75,0.28432314]
["bitfinex","SOLUSD",1744223314575,20.8681,119.8,119.76,84.36939825]
["bitfinex","SOLUSD",1744223315169,86.30352625,119.8,119.75,65.71974939]
["bitfinex","SOLUSD",1744223315372,20.8681,119.8,119.76,65.43542625]
["bitfinex","SOLUSD",1744223315545,8.3465,119.81,119.77,84.36939825]
["bitfinex","SOLUSD",1744223315746,29.2128,119.81,119.78,18.64964886]
["bitfinex","SOLUSD",1744223316006,65.43542625,119.82,119.77,0.28432314]
["bitfinex","SOLUSD",1744223316150,65.43542625,119.82,119.77,84.36939825]
["bitfinex","SOLUSD",1744223316545,65.43542625,119.81,119.77,18.933972]
["bitfinex","SOLUSD",1744223316749,65.43542625,119.81,119.77,0.28432314]
["bitfinex","SOLUSD",1744223317275,65.43542625,119.79,119.75,18.64964886]
["bitfinex","SOLUSD",1744223317493,65.43542625,119.78,119.73,12.7631]
["bitfinex","SOLUSD",1744223317665,0.03,119.83,119.78,18.64964886]
["bitfinex","SOLUSD",1744223317850,0.03,119.83,119.81,18.933972]
["bitfinex","SOLUSD",1744223318181,0.03,119.83,119.82,84.36939825]
["bitfinex","SOLUSD",1744223318342,0.03,119.83,119.77,18.933972]
["bitfinex","SOLUSD",1744223318549,65.43542625,119.81,119.73,12.7631]
["bitfinex","SOLUSD",1744223318776,65.43542625,119.8,119.76,18.64964886]
["bitfinex","SOLUSD",1744223318977,0.03,119.83,119.75,6.5718]
["bitfinex","SOLUSD",1744223318978,65.43542625,119.79,119.75,6.5718]
["bitfinex","SOLUSD",1744223319274,65.43542625,119.8,119.76,18.64964886]
["bitfinex","SOLUSD",1744223319487,91.43542625,119.82,119.76,18.64964886]
["bitfinex","SOLUSD",1744223319687,65.43542625,119.8,119.75,65.43542625]
["bitfinex","SOLUSD",1744223319894,65.43542625,119.78,119.75,18.64964886]
["bitfinex","SOLUSD",1744223320062,8.3493,119.77,119.75,18.64964886]
["bitfinex","SOLUSD",1744223321960,26.0,119.77,119.76,0.28432314]
["bitfinex","SOLUSD",1744223322161,26.0,119.77,119.75,18.64964886]
["bitfinex","SOLUSD",1744223322465,26.0,119.77,119.76,0.28432314]
["bitfinex","SOLUSD",1744223322680,26.0,119.77,119.75,18.64964886]
["bitfinex","SOLUSD",1744223323187,65.43542625,119.79,119.75,18.64964886]
["bitfinex","SOLUSD",1744223323363,29.2153,119.8,119.75,18.64964886]
["bitfinex","SOLUSD",1744223323569,65.43542625,119.78,119.73,78.19852625]
["bitfinex","SOLUSD",1744223323760,65.43542625,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223323957,8.3486,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223324272,73.78402625,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223324581,8.3486,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223324784,29.2201,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223324965,65.43542625,119.76,119.68,21.4808]
["bitfinex","SOLUSD",1744223325164,65.43542625,119.76,119.7,84.08507511]
["bitfinex","SOLUSD",1744223325490,29.2201,119.78,119.7,84.08507511]
["bitfinex","SOLUSD",1744223325491,29.2201,119.78,119.75,18.64964886]
["bitfinex","SOLUSD",1744223325795,42.21177024,119.87,119.75,18.64964886]
["bitfinex","SOLUSD",1744223325796,24.98,119.9,119.77,84.08507511]
["bitfinex","SOLUSD",1744223325956,0.03,119.9,119.84,65.43542625]
["bitfinex","SOLUSD",1744223326285,65.43542625,119.89,119.82,0.28432314]
["bitfinex","SOLUSD",1744223326468,65.43542625,119.89,119.84,18.933972]
["bitfinex","SOLUSD",1744223326666,65.43542625,119.88,119.74,61.755]
["bitfinex","SOLUSD",1744223326889,65.43542625,119.85,119.8,18.933972]
["bitfinex","SOLUSD",1744223327191,65.43542625,119.83,119.8,18.933972]
["bitfinex","SOLUSD",1744223327578,65.43542625,119.81,119.74,18.6397]
["bitfinex","SOLUSD",1744223327776,65.43542625,119.75,119.7,68.30059636]
["bitfinex","SOLUSD",1744223327980,8.3521,119.73,119.7,68.30059636]
["bitfinex","SOLUSD",1744223328562,29.2324,119.73,119.64,253.9158]
["bitfinex","SOLUSD",1744223328883,26.0,119.7,119.64,319.24348215]
["bitfinex","SOLUSD",1744223329066,8.3521,119.73,119.67,26.0]
["bitfinex","SOLUSD",1744223329259,26.0,119.79,119.73,18.933972]
["bitfinex","SOLUSD",1744223329475,26.0,119.79,119.75,18.933972]
["bitfinex","SOLUSD",1744223329780,29.2104,119.82,119.71,0.28432314]
["bitfinex","SOLUSD",1744223329978,29.2201,119.78,119.73,18.933972]
["bitfinex","SOLUSD",1744223330574,29.2201,119.78,119.75,0.28432314]
["bitfinex","SOLUSD",1744223330774,8.3486,119.78,119.75,0.28432314]
["bitfinex","SOLUSD",1744223330980,8.3486,119.78,119.76,18.64964886]
["bitfinex","SOLUSD",1744223331192,29.2106,119.82,119.78,18.64964886]
["bitfinex","SOLUSD",1744223331401,29.2106,119.82,119.77,18.933972]
["bitfinex","SOLUSD",1744223331797,70.9398,119.82,119.75,18.933972]
["bitfinex","SOLUSD",1744223332085,26.0,119.79,119.75,18.933972]
["bitfinex","SOLUSD",1744223332663,26.0,119.8,119.75,18.933972]
["bitfinex","SOLUSD",1744223332865,26.0,119.8,119.75,84.26165415]
["bitfinex","SOLUSD",1744223333065,26.0,119.8,119.75,18.933972]
["bitfinex","SOLUSD",1744223333514,26.0,119.8,119.75,84.26165415]
["bitfinex","SOLUSD",1744223333799,26.0,119.8,119.77,18.79181043]
["bitfinex","SOLUSD",1744223334003,8.3479,119.79,119.77,18.79181043]
["bitfinex","SOLUSD",1744223334674,8.3479,119.79,119.77,0.28432314]
["bitfinex","SOLUSD",1744223334885,8.3479,119.79,119.77,18.933972]
["bitfinex","SOLUSD",1744223335412,70.904,119.88,119.78,65.32768215]
["bitfinex","SOLUSD",1744223335582,70.904,119.88,119.8,18.933972]
["bitfinex","SOLUSD",1744223335977,70.904,119.88,119.8,0.28432314]
["bitfinex","SOLUSD",1744223336182,62.5624,119.88,119.8,18.933972]
["bitfinex","SOLUSD",1744223336602,26.0,119.85,119.8,18.933972]
["bitfinex","SOLUSD",1744223336912,62.5624,119.88,119.8,18.933972]
["bitfinex","SOLUSD",1744223337126,26.0,119.85,119.8,18.933972]
["bitfinex","SOLUSD",1744223337689,26.0,119.85,119.79,0.28432314]
["bitfinex","SOLUSD",1744223337905,26.0,119.85,119.76,65.32768215]
["bitfinex","SOLUSD",1744223338106,26.0,119.81,119.76,65.32768215]
["bitfinex","SOLUSD",1744223338483,29.2055,119.84,119.74,84.82718215]
["bitfinex","SOLUSD",1744223338689,29.2055,119.84,119.75,65.32768215]
["bitfinex","SOLUSD",1744223338988,29.2055,119.84,119.74,84.82718215]
["bitfinex","SOLUSD",1744223339182,29.2055,119.84,119.75,18.64964886]
["bitfinex","SOLUSD",1744223339380,70.9277,119.84,119.76,65.61200529]
["bitfinex","SOLUSD",1744223340006,70.9277,119.84,119.76,18.933972]
["bitfinex","SOLUSD",1744223340312,70.904,119.88,119.79,0.28432314]
["bitfinex","SOLUSD",1744223340485,70.904,119.88,119.81,18.933972]
["bitfinex","SOLUSD",1744223340802,26.0,119.85,119.76,65.32768215]
["bitfinex","SOLUSD",1744223340999,26.0,119.85,119.79,18.933972]
["bitfinex","SOLUSD",1744223341200,70.904,119.88,119.79,84.26165415]
["bitfinex","SOLUSD",1744223341405,70.904,119.88,119.74,19.4995]
["bitfinex","SOLUSD",1744223341406,112.6123,119.88,119.74,19.4995]
["bitfinex","SOLUSD",1744223341583,26.0,119.85,119.75,18.64964886]
["bitfinex","SOLUSD",1744223342186,70.9277,119.84,119.76,0.14216157]
["bitfinex","SOLUSD",1744223342394,70.9277,119.84,119.76,0.28432314]
["bitfinex","SOLUSD",1744223343109,112.6499,119.84,119.76,0.28432314]
["bitfinex","SOLUSD",1744223343594,29.2055,119.84,119.8,65.32768215]
["bitfinex","SOLUSD",1744223343790,29.2055,119.84,119.8,0.28432314]
["bitfinex","SOLUSD",1744223344005,29.2055,119.84,119.76,65.32768215]
["bitfinex","SOLUSD",1744223344006,29.2055,119.84,119.7,65.82768215]
["bitfinex","SOLUSD",1744223344206,41.7222,119.84,119.79,0.28432314]
["bitfinex","SOLUSD",1744223344425,29.1957,119.88,119.83,65.61200529]
["bitfinex","SOLUSD",1744223344816,0.03,119.9,119.83,65.61200529]
["bitfinex","SOLUSD",1744223345124,0.03,119.9,119.85,65.61200529]
["bitfinex","SOLUSD",1744223345316,0.03,119.9,119.87,0.28432314]
["bitfinex","SOLUSD",1744223345516,0.03,119.9,119.87,65.61200529]
["bitfinex","SOLUSD",1744223345694,0.03,119.9,119.81,18.933972]
["bitfinex","SOLUSD",1744223345901,0.03,119.9,119.84,18.933972]
["bitfinex","SOLUSD",1744223346203,41.7048,119.89,119.84,0.28432314]
["bitfinex","SOLUSD",1744223346408,26.03,119.9,119.84,0.28432314]
["bitfinex","SOLUSD",1744223346624,0.03,119.9,119.81,18.64964886]
["bitfinex","SOLUSD",1744223346823,0.03,119.9,119.82,0.28432314]
["bitfinex","SOLUSD",1744223347029,26.03,119.9,119.82,65.61200529]
["bitfinex","SOLUSD",1744223347318,26.03,119.9,119.84,0.28432314]
["bitfinex","SOLUSD",1744223347624,26.03,119.9,119.84,18.933972]
["bitfinex","SOLUSD",1744223347999,26.03,119.9,119.84,0.28432314]
["bitfinex","SOLUSD",1744223348319,29.1933,119.89,119.84,0.28432314]
["bitfinex","SOLUSD",1744223348542,29.1933,119.89,119.82,65.32768215]
["bitfinex","SOLUSD",1744223348729,26.0,119.86,119.77,234.4]
["bitfinex","SOLUSD",1744223348934,26.0,119.86,119.79,65.32768215]
["bitfinex","SOLUSD",1744223349225,26.0,119.85,119.74,84.82718215]
["bitfinex","SOLUSD",1744223349524,26.0,119.81,119.74,0.063]
["bitfinex","SOLUSD",1744223349703,26.0,119.8,119.74,0.063]
["bitfinex","SOLUSD",1744223349914,26.0,119.79,119.74,0.063]
["bitfinex","SOLUSD",1744223350321,70.9632,119.78,119.74,0.063]
["bitfinex","SOLUSD",1744223351022,26.0,119.75,119.74,0.0001]
["bitfinex","SOLUSD",1744223351337,95.9132,119.78,119.61,0.063]
["bitfinex","SOLUSD",1744223351338,0.49997024,119.72,119.61,0.063]
["bitfinex","SOLUSD",1744223351541,18.64964886,119.7,119.61,0.063]
["bitfinex","SOLUSD",1744223352031,18.64964886,119.71,119.61,0.063]
["bitfinex","SOLUSD",1744223352241,71.0107,119.7,119.61,0.063]
["bitfinex","SOLUSD",1744223352825,18.64964886,119.69,119.61,0.063]
["bitfinex","SOLUSD",1744223353225,26.0,119.66,119.61,0.0001]
["bitfinex","SOLUSD",1744223354307,29.2519,119.65,119.61,0.0001]
["bitfinex","SOLUSD",1744223354815,8.3577,119.65,119.61,0.0001]
["bitfinex","SOLUSD",1744223355214,29.2519,119.65,119.61,0.0001]
["bitfinex","SOLUSD",1744223355747,8.3577,119.65,119.61,65.32778215]
["bitfinex","SOLUSD",1744223356034,29.2422,119.69,119.63,0.28432314]
["bitfinex","SOLUSD",1744223356216,83.542,119.7,119.63,65.61200529]
["bitfinex","SOLUSD",1744223356420,83.542,119.7,119.62,0.28432314]
["bitfinex","SOLUSD",1744223356610,83.542,119.7,119.61,0.0001]
["bitfinex","SOLUSD",1744223356824,83.542,119.7,119.62,0.28432314]
["bitfinex","SOLUSD",1744223357021,83.542,119.7,119.61,0.0001]
["bitfinex","SOLUSD",1744223357247,29.2373,119.71,119.65,65.32768215]
["bitfinex","SOLUSD",1744223357424,8.3535,119.71,119.68,65.32768215]
["bitfinex","SOLUSD",1744223357632,8.3535,119.71,119.66,0.28432314]
["bitfinex","SOLUSD",1744223357633,12.46818323,119.74,119.69,65.61200529]
["bitfinex","SOLUSD",1744223357931,12.46818323,119.74,119.7,65.32768215]
["bitfinex","SOLUSD",1744223358115,12.46818323,119.74,119.71,65.32768215]
["bitfinex","SOLUSD",1744223358446,12.46818323,119.74,119.72,65.61200529]
["bitfinex","SOLUSD",1744223358625,12.46818323,119.79,119.73,84.26165415]
["bitfinex","SOLUSD",1744223358829,12.46818323,119.79,119.77,65.32768215]
["bitfinex","SOLUSD",1744223358830,8.3486,119.78,119.77,65.32768215]
["bitfinex","SOLUSD",1744223359030,8.3486,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223359225,8.3486,119.78,119.75,65.61200529]
["bitfinex","SOLUSD",1744223359639,8.3486,119.78,119.75,0.28432314]
["bitfinex","SOLUSD",1744223359958,8.3486,119.78,119.75,65.61200529]
["bitfinex","SOLUSD",1744223360656,8.3486,119.78,119.75,0.28432314]
["bitfinex","SOLUSD",1744223360852,8.3486,119.78,119.75,65.61200529]
["bitfinex","SOLUSD",1744223361024,8.3486,119.78,119.76,65.32768215]
["bitfinex","SOLUSD",1744223361225,29.2201,119.78,119.73,0.28432314]
["bitfinex","SOLUSD",1744223361425,8.3486,119.78,119.76,65.32768215]
["bitfinex","SOLUSD",1744223361616,8.3486,119.78,119.73,0.28432314]
["bitfinex","SOLUSD",1744223361827,8.3486,119.78,119.75,65.32768215]
["bitfinex","SOLUSD",1744223362023,8.3486,119.78,119.76,65.61200529]
["bitfinex","SOLUSD",1744223362338,12.1939,119.87,119.77,65.61200529]
["bitfinex","SOLUSD",1744223362339,26.0,119.83,119.77,65.61200529]
["bitfinex","SOLUSD",1744223362546,70.9159,119.86,119.78,65.32768215]
["bitfinex","SOLUSD",1744223362749,70.9159,119.86,119.77,65.61200529]
["bitfinex","SOLUSD",1744223362944,70.9159,119.86,119.78,65.32768215]
["bitfinex","SOLUSD",1744223363121,70.9159,119.86,119.79,65.32768215]
["bitfinex","SOLUSD",1744223363326,26.0,119.83,119.79,65.32768215]
["bitfinex","SOLUSD",1744223363645,29.2006,119.86,119.83,18.933972]
["bitfinex","SOLUSD",1744223363954,29.2006,119.86,119.83,65.61200529]
["bitfinex","SOLUSD",1744223364126,29.2006,119.86,119.83,0.28432314]
["bitfinex","SOLUSD",1744223364324,20.8576,119.86,119.83,65.61200529]
["bitfinex","SOLUSD",1744223364529,0.03,119.89,119.83,65.32768215]
["bitfinex","SOLUSD",1744223364843,0.03,119.89,119.84,65.32768215]
["bitfinex","SOLUSD",1744223365045,0.03,119.89,119.86,65.32768215]
["bitfinex","SOLUSD",1744223365340,0.03,119.89,119.85,65.32768215]
["bitfinex","SOLUSD",1744223365540,0.03,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744223366335,0.03,119.89,119.79,0.28432314]
["bitfinex","SOLUSD",1744223366537,26.0,119.88,119.79,0.14216157]
["bitfinex","SOLUSD",1744223366843,26.0,119.88,119.84,65.46984372]
["bitfinex","SOLUSD",1744223367222,0.03,119.89,119.84,0.14216157]
["bitfinex","SOLUSD",1744223367445,0.03,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744223367634,0.03,119.89,119.88,65.61200529]
["bitfinex","SOLUSD",1744223368136,0.03,119.9,119.89,18.933972]
["bitfinex","SOLUSD",1744223368332,0.03,119.9,119.89,84.26165415]
["bitfinex","SOLUSD",1744223368937,0.03,119.9,119.89,0.28432314]
["bitfinex","SOLUSD",1744223369152,0.03,119.9,119.89,84.26165415]
["bitfinex","SOLUSD",1744223369359,0.03,119.9,119.86,12.3165]
["bitfinex","SOLUSD",1744223369664,0.03,119.9,119.85,18.64964886]
["bitfinex","SOLUSD",1744223369951,0.03,119.9,119.83,65.32768215]
["bitfinex","SOLUSD",1744223370356,0.03,119.9,119.84,65.32768215]
["bitfinex","SOLUSD",1744223370658,26.0,119.88,119.81,18.9731]
["bitfinex","SOLUSD",1744223370845,26.0,119.88,119.82,65.32768215]
["bitfinex","SOLUSD",1744223371070,26.0,119.88,119.81,18.9731]
["bitfinex","SOLUSD",1744223371238,26.0,119.88,119.82,84.26165415]
["bitfinex","SOLUSD",1744223371558,26.0,119.88,119.82,84.11949258]
["bitfinex","SOLUSD",1744223371853,26.0,119.88,119.82,18.64964886]
["bitfinex","SOLUSD",1744223372020,26.0,119.88,119.81,12.3701]
["bitfinex","SOLUSD",1744223372428,26.0,119.88,119.8,18.64964886]
["bitfinex","SOLUSD",1744223372638,70.91,119.87,119.8,18.64964886]
["bitfinex","SOLUSD",1744223373439,70.91,119.87,119.81,18.64964886]
["bitfinex","SOLUSD",1744223373642,112.6218,119.87,119.81,83.97733101]
["bitfinex","SOLUSD",1744223373838,112.6218,119.87,119.82,0.28432314]
["bitfinex","SOLUSD",1744223374856,112.6218,119.87,119.8,65.32768215]
["bitfinex","SOLUSD",1744223375155,112.6218,119.87,119.8,18.933972]
["bitfinex","SOLUSD",1744223375358,112.6218,119.87,119.8,84.26165415]
["bitfinex","SOLUSD",1744223376038,112.6218,119.87,119.8,0.28432314]
["bitfinex","SOLUSD",1744223376367,112.6218,119.87,119.76,84.50208215]
["bitfinex","SOLUSD",1744223376368,26.0,119.83,119.76,77.39738215]
["bitfinex","SOLUSD",1744223376563,26.0,119.83,119.72,242.6925]
["bitfinex","SOLUSD",1744223376564,26.0,119.83,119.72,234.34]
["bitfinex","SOLUSD",1744223376776,29.2104,119.82,119.77,65.32768215]
["bitfinex","SOLUSD",1744223377053,29.2104,119.82,119.77,84.26165415]
["bitfinex","SOLUSD",1744223377263,29.2104,119.82,119.8,0.28432314]
["bitfinex","SOLUSD",1744223378125,70.9219,119.85,119.8,0.28432314]
["bitfinex","SOLUSD",1744223378755,70.9219,119.85,119.8,65.61200529]
["bitfinex","SOLUSD",1744223378756,29.2031,119.85,119.8,65.61200529]
["bitfinex","SOLUSD",1744223379054,29.2031,119.85,119.8,0.28432314]
["bitfinex","SOLUSD",1744223379254,29.2031,119.85,119.78,65.61200529]
["bitfinex","SOLUSD",1744223379441,70.9219,119.85,119.8,0.28432314]
["bitfinex","SOLUSD",1744223380168,70.9219,119.85,119.75,0.063]
["bitfinex","SOLUSD",1744223380731,26.0,119.81,119.75,0.063]
["bitfinex","SOLUSD",1744223380937,26.0,119.79,119.67,8.356]
["bitfinex","SOLUSD",1744223381169,26.0,119.79,119.7,65.32768215]
["bitfinex","SOLUSD",1744223381338,26.0,119.79,119.68,65.32768215]
["bitfinex","SOLUSD",1744223381339,81.5,119.78,119.68,65.32768215]
["bitfinex","SOLUSD",1744223381536,26.0,119.74,119.66,80.34044779]
["bitfinex","SOLUSD",1744223381859,26.0,119.74,119.67,65.32768215]
["bitfinex","SOLUSD",1744223382072,26.0,119.75,119.67,65.32768215]
["bitfinex","SOLUSD",1744223382259,29.2299,119.74,119.67,65.32768215]
["bitfinex","SOLUSD",1744223382439,26.0,119.73,119.66,80.34044779]
["bitfinex","SOLUSD",1744223382640,26.0,119.73,119.65,71.91248215]
["bitfinex","SOLUSD",1744223383467,26.0,119.73,119.66,84.26165415]
["bitfinex","SOLUSD",1744223383641,110.7299,119.74,119.69,65.61200529]
["bitfinex","SOLUSD",1744223383842,29.2299,119.74,119.7,65.32768215]
["bitfinex","SOLUSD",1744223384040,29.2299,119.74,119.7,0.28432314]
["bitfinex","SOLUSD",1744223384741,29.2299,119.74,119.69,0.28432314]
["bitfinex","SOLUSD",1744223384947,29.2299,119.74,119.66,18.64964886]
["bitfinex","SOLUSD",1744223385159,29.2299,119.74,119.67,65.32768215]
["bitfinex","SOLUSD",1744223385365,29.2299,119.74,119.65,6.5848]
["bitfinex","SOLUSD",1744223385542,81.5,119.73,119.64,0.063]
["bitfinex","SOLUSD",1744223385855,70.987,119.74,119.64,0.063]
["bitfinex","SOLUSD",1744223385856,70.987,119.74,119.66,65.32768215]
["bitfinex","SOLUSD",1744223386079,70.987,119.74,119.68,0.28432314]
["bitfinex","SOLUSD",1744223386247,81.5,119.77,119.64,0.063]
["bitfinex","SOLUSD",1744223386248,26.0,119.73,119.64,0.063]
["bitfinex","SOLUSD",1744223386449,26.0,119.73,119.64,27.07094886]
["bitfinex","SOLUSD",1744223386657,26.0,119.73,119.67,18.64964886]
["bitfinex","SOLUSD",1744223386953,70.9751,119.76,119.69,0.28432314]
["bitfinex","SOLUSD",1744223387266,70.9751,119.76,119.67,65.32768215]
["bitfinex","SOLUSD",1744223387565,112.7252,119.76,119.69,0.28432314]
["bitfinex","SOLUSD",1744223388467,112.7252,119.76,119.66,0.28432314]
["bitfinex","SOLUSD",1744223388652,154.4753,119.76,119.68,0.28432314]
["bitfinex","SOLUSD",1744223389064,26.0,119.73,119.67,0.28432314]
["bitfinex","SOLUSD",1744223389567,70.9751,119.76,119.7,65.32768215]
["bitfinex","SOLUSD",1744223389859,70.9751,119.76,119.71,0.28432314]
["bitfinex","SOLUSD",1744223390846,70.9751,119.76,119.71,65.61200529]
["bitfinex","SOLUSD",1744223391151,29.225,119.76,119.67,13.1471]
["bitfinex","SOLUSD",1744223391352,29.225,119.76,119.72,0.28432314]
["bitfinex","SOLUSD",1744223392366,26.0,119.77,119.72,0.28432314]
["bitfinex","SOLUSD",1744223392568,26.0,119.77,119.72,65.61200529]
["bitfinex","SOLUSD",1744223392747,26.0,119.77,119.72,0.28432314]
["bitfinex","SOLUSD",1744223392954,41.7368,119.8,119.74,0.28432314]
["bitfinex","SOLUSD",1744223393857,29.2428,119.81,119.74,84.26165415]
["bitfinex","SOLUSD",1744223394059,29.2428,119.81,119.77,65.61200529]
["bitfinex","SOLUSD",1744223394362,0.03,119.81,119.72,18.933972]
["bitfinex","SOLUSD",1744223394543,0.03,119.81,119.77,65.61200529]
["bitfinex","SOLUSD",1744223394859,0.03,119.81,119.79,0.28432314]
["bitfinex","SOLUSD",1744223395063,0.03,119.81,119.79,18.933972]
["bitfinex","SOLUSD",1744223395241,0.03,119.81,119.79,0.28432314]
["bitfinex","SOLUSD",1744223395447,0.03,119.81,119.79,65.61200529]
["bitfinex","SOLUSD",1744223395648,0.03,119.81,119.8,83.97733101]
["bitfinex","SOLUSD",1744223396347,0.03,119.81,119.79,0.28432314]
["bitfinex","SOLUSD",1744223396553,0.03,119.81,119.74,8.3511]
["bitfinex","SOLUSD",1744223396554,0.03,119.81,119.78,65.61200529]
["bitfinex","SOLUSD",1744223397146,0.03,119.81,119.79,65.32768215]
["bitfinex","SOLUSD",1744223397347,0.03,119.81,119.78,65.61200529]
["bitfinex","SOLUSD",1744223397851,0.03,119.81,119.8,0.28432314]
["bitfinex","SOLUSD",1744223398751,0.03,119.81,119.79,0.28432314]
["bitfinex","SOLUSD",1744223399145,0.03,119.81,119.7,86.71298215]
["bitfinex","SOLUSD",1744223399470,0.03,119.81,119.76,18.64964886]
["bitfinex","SOLUSD",1744223399875,0.03,119.81,119.73,65.32768215]
["bitfinex","SOLUSD",1744223400046,26.03,119.81,119.7,65.32768215]
["bitfinex","SOLUSD",1744223400242,26.03,119.81,119.67,68.32073955]
["bitfinex","SOLUSD",1744223400243,12.4553,119.79,119.67,68.32073955]
["bitfinex","SOLUSD",1744223400542,12.4553,119.79,119.71,65.32768215]
["bitfinex","SOLUSD",1744223400543,29.2226,119.77,119.71,65.32768215]
["bitfinex","SOLUSD",1744223400744,8.3493,119.77,119.75,18.64964886]
["bitfinex","SOLUSD",1744223400944,8.3493,119.77,119.74,65.32768215]
["bitfinex","SOLUSD",1744223401145,8.3493,119.77,119.75,0.28432314]
["bitfinex","SOLUSD",1744223402048,8.3493,119.77,119.74,18.64964886]
["bitfinex","SOLUSD",1744223402049,8.3493,119.77,119.73,18.933972]
["bitfinex","SOLUSD",1744223402251,70.9692,119.77,119.67,68.32073955]
["bitfinex","SOLUSD",1744223402466,81.5,119.76,119.64,0.063]
["bitfinex","SOLUSD",1744223402686,81.5,119.75,119.64,65.39068215]
["bitfinex","SOLUSD",1744223402996,81.5,119.75,119.65,65.32768215]
["bitfinex","SOLUSD",1744223403368,81.5,119.75,119.67,83.97733101]
["bitfinex","SOLUSD",1744223403571,70.9574,119.79,119.72,65.32768215]
["bitfinex","SOLUSD",1744223403788,70.9574,119.79,119.73,18.933972]
["bitfinex","SOLUSD",1744223404092,70.9574,119.79,119.73,84.26165415]
["bitfinex","SOLUSD",1744223404305,70.9574,119.79,119.73,0.28432314]
["bitfinex","SOLUSD",1744223404468,20.8964,119.81,119.77,18.64964886]
["bitfinex","SOLUSD",1744223404665,20.8964,119.81,119.72,12.705]
["bitfinex","SOLUSD",1744223404872,20.8964,119.81,119.73,84.26165415]
["bitfinex","SOLUSD",1744223405076,20.8964,119.81,119.75,0.28432314]
["bitfinex","SOLUSD",1744223405396,26.0,119.78,119.71,0.28432314]
["bitfinex","SOLUSD",1744223405703,26.0,119.78,119.72,18.64964886]
["bitfinex","SOLUSD",1744223405997,20.8964,119.81,119.76,0.28432314]
["bitfinex","SOLUSD",1744223406370,20.8964,119.81,119.78,0.28432314]
["bitfinex","SOLUSD",1744223406571,0.03,119.81,119.78,0.28432314]
["bitfinex","SOLUSD",1744223407013,0.03,119.81,119.77,18.933972]
["bitfinex","SOLUSD",1744223407303,0.03,119.82,119.8,149.5893363]
["bitfinex","SOLUSD",1744223407603,0.03,119.9,119.84,44.933972]
["bitfinex","SOLUSD",1744223407780,8.3705,119.9,119.85,18.933972]
["bitfinex","SOLUSD",1744223408095,8.3705,119.9,119.85,0.28432314]
["bitfinex","SOLUSD",1744223408096,29.2212,119.9,119.85,0.28432314]
["bitfinex","SOLUSD",1744223408472,20.8807,119.9,119.82,0.28432314]
["bitfinex","SOLUSD",1744223408672,20.8807,119.9,119.82,84.26165415]
["bitfinex","SOLUSD",1744223408874,20.8807,119.9,119.82,0.28432314]
["bitfinex","SOLUSD",1744223408875,26.0,119.87,119.82,0.28432314]
["bitfinex","SOLUSD",1744223409076,26.0,119.87,119.8,65.32768215]
["bitfinex","SOLUSD",1744223409277,20.8807,119.9,119.85,0.28432314]
["bitfinex","SOLUSD",1744223409467,0.03,119.9,119.87,0.28432314]
["bitfinex","SOLUSD",1744223409668,0.03,119.9,119.89,0.28432314]
["bitfinex","SOLUSD",1744223409873,0.03,119.9,119.8,0.28432314]
["bitfinex","SOLUSD",1744223410394,26.0,119.88,119.79,65.32768215]
["bitfinex","SOLUSD",1744223410578,29.1982,119.87,119.79,18.64964886]
["bitfinex","SOLUSD",1744223410892,26.0,119.86,119.76,18.64964886]
["bitfinex","SOLUSD",1744223411115,26.0,119.86,119.76,83.97733101]
["bitfinex","SOLUSD",1744223411304,70.91,119.87,119.78,83.97733101]
["bitfinex","SOLUSD",1744223411505,29.1982,119.87,119.81,18.64964886]
["bitfinex","SOLUSD",1744223411672,29.1982,119.87,119.82,0.28432314]
["bitfinex","SOLUSD",1744223412394,29.1982,119.87,119.75,14.9744]
["bitfinex","SOLUSD",1744223412700,29.1982,119.87,119.76,84.26165415]
["bitfinex","SOLUSD",1744223412904,29.1982,119.87,119.76,18.64964886]
["bitfinex","SOLUSD",1744223413086,29.1982,119.87,119.77,0.28432314]
["bitfinex","SOLUSD",1744223413276,29.1982,119.87,119.79,0.28432314]
["bitfinex","SOLUSD",1744223413998,70.91,119.87,119.79,0.28432314]
["bitfinex","SOLUSD",1744223414209,29.1982,119.87,119.79,84.26165415]
["bitfinex","SOLUSD",1744223414496,20.8559,119.87,119.81,18.933972]
["bitfinex","SOLUSD",1744223414881,20.8559,119.87,119.81,0.28432314]
["bitfinex","SOLUSD",1744223415895,26.0,119.84,119.73,93.3009]
["bitfinex","SOLUSD",1744223416117,26.0,119.83,119.77,65.32768215]
["bitfinex","SOLUSD",1744223416310,26.0,119.83,119.79,0.14216157]
["bitfinex","SOLUSD",1744223416478,26.0,119.83,119.75,0.14216157]
["bitfinex","SOLUSD",1744223416817,29.2104,119.82,119.73,12.1009]
["bitfinex","SOLUSD",1744223417106,70.9396,119.82,119.73,77.42858215]
["bitfinex","SOLUSD",1744223417517,29.2104,119.82,119.75,0.28432314]
["bitfinex","SOLUSD",1744223417715,29.2104,119.82,119.74,18.64964886]
["bitfinex","SOLUSD",1744223417897,29.2104,119.82,119.75,65.32768215]
["bitfinex","SOLUSD",1744223418204,8.3458,119.82,119.8,0.28432314]
["bitfinex","SOLUSD",1744223418605,20.8626,119.84,119.8,0.28432314]
["bitfinex","SOLUSD",1744223420296,20.8626,119.84,119.78,18.933972]
["bitfinex","SOLUSD",1744223420816,20.8626,119.84,119.76,18.64964886]
["bitfinex","SOLUSD",1744223421007,26.0,119.81,119.72,65.32768215]
["bitfinex","SOLUSD",1744223421512,26.0,119.8,119.71,75.11258255]
["bitfinex","SOLUSD",1744223421720,26.0,119.8,119.71,68.29668255]
["bitfinex","SOLUSD",1744223422104,26.0,119.8,119.72,18.933972]
["bitfinex","SOLUSD",1744223422299,26.0,119.76,119.71,68.29668255]
["bitfinex","SOLUSD",1744223422700,29.2275,119.75,119.71,68.29668255]
["bitfinex","SOLUSD",1744223422915,29.2275,119.75,119.66,65.32768215]
["bitfinex","SOLUSD",1744223423122,29.2275,119.75,119.65,153.07368215]
["bitfinex","SOLUSD",1744223423418,29.2275,119.75,119.66,84.26165415]
["bitfinex","SOLUSD",1744223423644,29.2275,119.75,119.66,83.97733101]
["bitfinex","SOLUSD",1744223423823,29.2275,119.75,119.66,65.32768215]
["bitfinex","SOLUSD",1744223424024,29.2275,119.75,119.69,65.61200529]
["bitfinex","SOLUSD",1744223424229,29.2275,119.75,119.7,18.64964886]
["bitfinex","SOLUSD",1744223424431,8.3507,119.75,119.71,0.28432314]
["bitfinex","SOLUSD",1744223424725,20.8736,119.77,119.71,18.933972]
["bitfinex","SOLUSD",1744223424906,41.7217,119.85,119.77,18.933972]
["bitfinex","SOLUSD",1744223425107,70.91,119.87,119.79,65.61200529]
["bitfinex","SOLUSD",1744223425313,26.0,119.84,119.81,0.28432314]
["bitfinex","SOLUSD",1744223425506,70.91,119.87,119.77,65.32768215]
["bitfinex","SOLUSD",1744223425714,70.91,119.87,119.78,84.26165415]
["bitfinex","SOLUSD",1744223426023,26.0,119.84,119.79,65.32768215]
["bitfinex","SOLUSD",1744223426231,26.0,119.84,119.8,18.933972]
["bitfinex","SOLUSD",1744223426401,29.1982,119.87,119.82,18.933972]
["bitfinex","SOLUSD",1744223426829,29.1933,119.89,119.82,18.933972]
["bitfinex","SOLUSD",1744223427016,29.1933,119.89,119.84,18.933972]
["bitfinex","SOLUSD",1744223427425,29.1933,119.89,119.84,0.28432314]
["bitfinex","SOLUSD",1744223427723,29.1933,119.89,119.84,18.933972]
["bitfinex","SOLUSD",1744223427928,70.8981,119.89,119.84,0.28432314]
["bitfinex","SOLUSD",1744223428124,70.8981,119.89,119.8,65.61200529]
["bitfinex","SOLUSD",1744223428321,26.0,119.86,119.8,0.28432314]
["bitfinex","SOLUSD",1744223428524,26.0,119.86,119.8,18.64964886]
["bitfinex","SOLUSD",1744223428826,29.2031,119.85,119.78,18.64964886]
["bitfinex","SOLUSD",1744223429127,29.2031,119.85,119.74,6.7133]
["bitfinex","SOLUSD",1744223429128,26.0,119.82,119.74,6.7133]
["bitfinex","SOLUSD",1744223429429,26.0,119.82,119.75,18.64964886]
["bitfinex","SOLUSD",1744223429630,26.0,119.82,119.68,87.35973378]
["bitfinex","SOLUSD",1744223429925,13.0974,119.83,119.73,65.32768215]
["bitfinex","SOLUSD",1744223430107,13.0974,119.83,119.74,18.64964886]
["bitfinex","SOLUSD",1744223430308,13.0974,119.83,119.68,176.91513378]
["bitfinex","SOLUSD",1744223430309,26.0,119.79,119.71,65.32768215]
["bitfinex","SOLUSD",1744223430619,26.0,119.79,119.73,65.32768215]
["bitfinex","SOLUSD",1744223430804,29.2201,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223431006,8.3458,119.82,119.7,65.32768215]
["bitfinex","SOLUSD",1744223431221,8.3458,119.82,119.77,65.32768215]
["bitfinex","SOLUSD",1744223431423,8.3458,119.82,119.78,18.933972]
["bitfinex","SOLUSD",1744223431625,29.2107,119.82,119.78,0.28432314]
["bitfinex","SOLUSD",1744223431938,26.0,119.79,119.68,0.063]
["bitfinex","SOLUSD",1744223432146,26.0,119.79,119.69,65.32768215]
["bitfinex","SOLUSD",1744223432319,26.0,119.79,119.72,18.933972]
["bitfinex","SOLUSD",1744223432637,26.0,119.79,119.73,18.64964886]
["bitfinex","SOLUSD",1744223432842,29.2201,119.78,119.74,0.28432314]
["bitfinex","SOLUSD",1744223434309,8.3486,119.78,119.74,18.933972]
["bitfinex","SOLUSD",1744223434510,8.3486,119.78,119.74,0.28432314]
["bitfinex","SOLUSD",1744223434738,29.2201,119.78,119.74,0.28432314]
["bitfinex","SOLUSD",1744223434917,26.0,119.79,119.74,83.97733101]
["bitfinex","SOLUSD",1744223435123,26.0,119.82,119.77,0.28432314]
["bitfinex","SOLUSD",1744223435511,26.0,119.82,119.77,18.933972]
["bitfinex","SOLUSD",1744223435934,26.0,119.82,119.78,18.64964886]
["bitfinex","SOLUSD",1744223436307,70.9219,119.85,119.79,0.28432314]
["bitfinex","SOLUSD",1744223436529,26.0,119.82,119.7,146.52768215]
["bitfinex","SOLUSD",1744223436731,70.9219,119.85,119.79,0.14216157]
["bitfinex","SOLUSD",1744223437228,29.2031,119.85,119.8,0.14216157]
["bitfinex","SOLUSD",1744223437434,29.2031,119.85,119.8,18.79181043]
["bitfinex","SOLUSD",1744223437734,29.2031,119.85,119.8,0.28432314]
["bitfinex","SOLUSD",1744223438330,70.9219,119.85,119.76,18.933972]
["bitfinex","SOLUSD",1744223438532,26.0,119.82,119.76,18.64964886]
["bitfinex","SOLUSD",1744223438726,26.0,119.82,119.72,234.4]
["bitfinex","SOLUSD",1744223438934,29.2128,119.81,119.75,18.64964886]
["bitfinex","SOLUSD",1744223439233,26.0,119.78,119.68,8.4183]
["bitfinex","SOLUSD",1744223439432,26.0,119.78,119.68,29.3074]
["bitfinex","SOLUSD",1744223439635,29.2128,119.81,119.74,65.32768215]
["bitfinex","SOLUSD",1744223439832,29.2128,119.81,119.75,83.97733101]
["bitfinex","SOLUSD",1744223440030,8.3465,119.81,119.78,0.28432314]
["bitfinex","SOLUSD",1744223440428,8.3465,119.81,119.76,65.32768215]
["bitfinex","SOLUSD",1744223440629,29.2128,119.81,119.77,18.64964886]
["bitfinex","SOLUSD",1744223440937,29.2006,119.86,119.81,0.28432314]
["bitfinex","SOLUSD",1744223441135,29.2006,119.86,119.79,18.64964886]
["bitfinex","SOLUSD",1744223441320,26.0,119.83,119.8,0.14216157]
["bitfinex","SOLUSD",1744223441637,29.2006,119.86,119.81,0.14216157]
["bitfinex","SOLUSD",1744223442535,8.343,119.86,119.82,65.46984372]
["bitfinex","SOLUSD",1744223442735,0.03,119.87,119.85,65.61200529]
["bitfinex","SOLUSD",1744223442937,0.03,119.87,119.86,84.26165415]
["bitfinex","SOLUSD",1744223443318,0.03,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1744223443822,0.03,119.87,119.82,18.64964886]
["bitfinex","SOLUSD",1744223444055,0.03,119.87,119.83,0.28432314]
["bitfinex","SOLUSD",1744223444343,0.03,119.87,119.83,18.933972]
["bitfinex","SOLUSD",1744223444726,0.03,119.87,119.83,0.28432314]
["bitfinex","SOLUSD",1744223444925,26.0,119.86,119.81,18.64964886]
["bitfinex","SOLUSD",1744223445227,26.0,119.84,119.75,6.5792]
["bitfinex","SOLUSD",1744223445420,26.0,119.83,119.75,65.32768215]
["bitfinex","SOLUSD",1744223445625,26.0,119.83,119.76,18.933972]
["bitfinex","SOLUSD",1744223445837,26.0,119.83,119.77,65.32768215]
["bitfinex","SOLUSD",1744223446038,26.0,119.83,119.76,65.32768215]
["bitfinex","SOLUSD",1744223446337,26.0,119.83,119.77,0.28432314]
["bitfinex","SOLUSD",1744223446838,8.3458,119.82,119.77,0.28432314]
["bitfinex","SOLUSD",1744223447043,8.3458,119.82,119.75,18.64964886]
["bitfinex","SOLUSD",1744223447044,8.3458,119.82,119.75,83.97733101]
["bitfinex","SOLUSD",1744223447239,29.2104,119.82,119.75,83.97733101]
["bitfinex","SOLUSD",1744223447440,29.2104,119.82,119.74,299.72768215]
["bitfinex","SOLUSD",1744223447640,29.2104,119.82,119.75,18.933972]
["bitfinex","SOLUSD",1744223447845,8.3458,119.82,119.77,18.933972]
["bitfinex","SOLUSD",1744223448140,8.3437,119.85,119.79,0.28432314]
["bitfinex","SOLUSD",1744223448338,29.2031,119.85,119.79,65.32768215]
["bitfinex","SOLUSD",1744223448642,29.2031,119.85,119.81,18.933972]
["bitfinex","SOLUSD",1744223448939,0.03,119.87,119.81,0.28432314]
["bitfinex","SOLUSD",1744223449243,26.0,119.86,119.81,0.28432314]
["bitfinex","SOLUSD",1744223449739,26.0,119.86,119.77,18.64964886]
["bitfinex","SOLUSD",1744223449922,26.0,119.85,119.77,18.64964886]
["bitfinex","SOLUSD",1744223450246,26.0,119.85,119.78,18.933972]
["bitfinex","SOLUSD",1744223450429,26.0,119.85,119.8,18.933972]
["bitfinex","SOLUSD",1744223450631,26.0,119.85,119.8,0.28432314]
["bitfinex","SOLUSD",1744223451027,29.2055,119.84,119.76,65.32768215]
["bitfinex","SOLUSD",1744223451227,29.2055,119.84,119.78,18.79181043]
["bitfinex","SOLUSD",1744223451428,29.2055,119.84,119.74,234.4]
["bitfinex","SOLUSD",1744223451640,26.0,119.8,119.71,12.8695]
["bitfinex","SOLUSD",1744223451839,26.0,119.79,119.68,81.263]
["bitfinex","SOLUSD",1744223452050,26.0,119.78,119.68,65.39068215]
["bitfinex","SOLUSD",1744223452348,26.0,119.77,119.68,0.063]
["bitfinex","SOLUSD",1744223453041,29.225,119.76,119.68,0.063]
["bitfinex","SOLUSD",1744223453824,29.225,119.76,119.68,65.67500529]
["bitfinex","SOLUSD",1744223454030,29.225,119.76,119.68,0.063]
["bitfinex","SOLUSD",1744223454358,70.9751,119.76,119.68,0.063]
["bitfinex","SOLUSD",1744223454726,70.9751,119.76,119.68,0.20516157]
["bitfinex","SOLUSD",1744223454935,29.2348,119.72,119.68,0.063]
["bitfinex","SOLUSD",1744223455234,29.2348,119.72,119.67,18.71264886]
["bitfinex","SOLUSD",1744223455235,26.0,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744223455635,81.5,119.74,119.67,0.063]
["bitfinex","SOLUSD",1744223456050,81.5,119.78,119.68,0.28432314]
["bitfinex","SOLUSD",1744223456348,20.8688,119.8,119.72,18.933972]
["bitfinex","SOLUSD",1744223456547,20.8688,119.8,119.68,18.933972]
["bitfinex","SOLUSD",1744223456854,20.8688,119.8,119.73,0.28432314]
["bitfinex","SOLUSD",1744223457053,20.8688,119.8,119.73,18.933972]
["bitfinex","SOLUSD",1744223457254,8.3465,119.81,119.75,0.28432314]
["bitfinex","SOLUSD",1744223457470,8.3465,119.81,119.77,0.28432314]
["bitfinex","SOLUSD",1744223457960,8.3451,119.83,119.8,0.28432314]
["bitfinex","SOLUSD",1744223458134,8.3451,119.83,119.71,20.0]
["bitfinex","SOLUSD",1744223458135,29.2079,119.83,119.71,18.933972]
["bitfinex","SOLUSD",1744223458340,29.2079,119.83,119.78,0.28432314]
["bitfinex","SOLUSD",1744223458530,29.2079,119.83,119.8,0.28432314]
["bitfinex","SOLUSD",1744223458729,29.2079,119.83,119.76,65.61200529]
["bitfinex","SOLUSD",1744223458959,29.2079,119.83,119.75,0.28432314]
["bitfinex","SOLUSD",1744223459140,81.5,119.82,119.73,65.32768215]
["bitfinex","SOLUSD",1744223459340,88.2972,119.81,119.67,0.063]
["bitfinex","SOLUSD",1744223459661,81.5,119.8,119.74,65.32768215]
["bitfinex","SOLUSD",1744223459841,81.5,119.8,119.7,65.32768215]
["bitfinex","SOLUSD",1744223459842,81.5,119.8,119.71,18.64964886]
["bitfinex","SOLUSD",1744223460042,81.5,119.8,119.72,65.32768215]
["bitfinex","SOLUSD",1744223460361,152.4219,119.85,119.77,65.46984372]
["bitfinex","SOLUSD",1744223460547,152.4219,119.85,119.78,65.32768215]
["bitfinex","SOLUSD",1744223460741,110.7031,119.85,119.81,65.32768215]
["bitfinex","SOLUSD",1744223460928,29.2031,119.85,119.81,65.32768215]
["bitfinex","SOLUSD",1744223461556,29.2031,119.85,119.79,65.32768215]
["bitfinex","SOLUSD",1744223461767,29.2031,119.85,119.81,65.32768215]
["bitfinex","SOLUSD",1744223462086,8.3437,119.85,119.79,0.28432314]
["bitfinex","SOLUSD",1744223462231,8.3437,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1744223462844,29.2031,119.85,119.79,65.61200529]
["bitfinex","SOLUSD",1744223463370,41.7371,119.89,119.85,0.28432314]
["bitfinex","SOLUSD",1744223463371,8.3712,119.89,119.85,0.28432314]
["bitfinex","SOLUSD",1744223463547,8.3421,119.88,119.8,65.32768215]
["bitfinex","SOLUSD",1744223463869,0.03,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744223464049,0.03,119.89,119.86,65.61200529]
["bitfinex","SOLUSD",1744223464447,0.03,119.89,119.86,84.26165415]
["bitfinex","SOLUSD",1744223466258,0.03,119.89,119.86,157.9323363]
["bitfinex","SOLUSD",1744223466569,0.03,119.89,119.88,44.933972]
["bitfinex","SOLUSD",1744223466750,0.03,119.89,119.88,175.5893363]
["bitfinex","SOLUSD",1744223467156,0.03,119.9,119.89,27.274872]
["bitfinex","SOLUSD",1744223467353,0.03,119.9,119.89,92.60255415]
["bitfinex","SOLUSD",1744223468245,0.03,119.9,119.89,84.26165415]
["bitfinex","SOLUSD",1744223468468,0.03,119.9,119.89,18.933972]
["bitfinex","SOLUSD",1744223468647,0.03,119.9,119.89,84.26165415]
["bitfinex","SOLUSD",1744223469247,0.03,119.9,119.89,92.60255415]
["bitfinex","SOLUSD",1744223469450,0.03,119.9,119.89,84.26165415]
["bitfinex","SOLUSD",1744223470075,0.09826922,119.92,119.91,44.64964886]
["bitfinex","SOLUSD",1744223470243,0.03,119.93,119.92,18.64964886]
["bitfinex","SOLUSD",1744223470444,0.03,119.93,119.92,149.5893363]
["bitfinex","SOLUSD",1744223471250,0.03,119.97,119.95,44.933972]
["bitfinex","SOLUSD",1744223471463,0.03,119.97,119.96,18.933972]
["bitfinex","SOLUSD",1744223471765,0.03,119.99,119.98,44.933972]
["bitfinex","SOLUSD",1744223471960,0.03,119.99,119.98,175.5893363]
["bitfinex","SOLUSD",1744223472173,0.03,119.99,119.98,110.26165415]
["bitfinex","SOLUSD",1744223472541,0.03,119.99,119.98,84.26165415]
["bitfinex","SOLUSD",1744223473152,0.03,119.99,119.98,18.933972]
["bitfinex","SOLUSD",1744223473355,0.03,119.99,119.98,84.26165415]
["bitfinex","SOLUSD",1744223473857,0.03,119.99,119.98,149.5893363]
["bitfinex","SOLUSD",1744223474048,0.03,120.02,119.99,18.933972]
["bitfinex","SOLUSD",1744223474254,0.03,120.02,120.0,149.5893363]
["bitfinex","SOLUSD",1744223474876,0.03,120.02,120.0,18.933972]
["bitfinex","SOLUSD",1744223475061,0.03,120.02,120.0,149.5893363]
["bitfinex","SOLUSD",1744223475578,0.03,120.02,120.0,84.26165415]
["bitfinex","SOLUSD",1744223476244,0.03,120.02,119.95,80.7]
["bitfinex","SOLUSD",1744223476451,0.03,120.02,119.97,65.32768215]
["bitfinex","SOLUSD",1744223476665,0.03,120.02,119.97,18.933972]
["bitfinex","SOLUSD",1744223476870,0.03,120.02,119.99,65.32768215]
["bitfinex","SOLUSD",1744223477072,0.03,120.02,119.97,65.32768215]
["bitfinex","SOLUSD",1744223477275,0.03,120.02,119.96,65.32768215]
["bitfinex","SOLUSD",1744223477578,18.64964886,120.08,119.96,65.32768215]
["bitfinex","SOLUSD",1744223477579,94.48540883,120.31,120.15,0.5]
["bitfinex","SOLUSD",1744223477756,20.0,120.22,120.01,13.2951]
["bitfinex","SOLUSD",1744223477947,6.8824,120.25,120.01,13.2951]
["bitfinex","SOLUSD",1744223477948,315.58,120.21,120.02,18.933972]
["bitfinex","SOLUSD",1744223478153,234.08,120.21,120.13,18.933972]
["bitfinex","SOLUSD",1744223478550,234.08,120.21,120.15,65.32768215]
["bitfinex","SOLUSD",1744223478747,234.08,120.21,120.16,65.32768215]
["bitfinex","SOLUSD",1744223478978,6.8824,120.25,120.17,65.32768215]
["bitfinex","SOLUSD",1744223479146,240.8824,120.25,120.17,65.32768215]
["bitfinex","SOLUSD",1744223479348,8.3166,120.24,120.18,65.32768215]
["bitfinex","SOLUSD",1744223479566,242.316,120.25,120.2,65.32768215]
["bitfinex","SOLUSD",1744223479764,263.106,120.25,120.13,0.28432314]
["bitfinex","SOLUSD",1744223480070,263.106,120.25,120.16,65.32768215]
["bitfinex","SOLUSD",1744223480272,263.106,120.25,120.17,65.32768215]
["bitfinex","SOLUSD",1744223480448,263.106,120.25,120.16,65.32768215]
["bitfinex","SOLUSD",1744223481369,18.64964886,120.24,120.13,0.14216157]
["bitfinex","SOLUSD",1744223481758,18.64964886,120.24,120.13,65.46984372]
["bitfinex","SOLUSD",1744223482158,18.64964886,120.24,120.09,0.14216157]
["bitfinex","SOLUSD",1744223482353,18.64964886,120.24,120.12,0.14216157]
["bitfinex","SOLUSD",1744223482559,18.64964886,120.24,120.14,65.32768215]
["bitfinex","SOLUSD",1744223482769,263.106,120.25,120.14,0.14216157]
["bitfinex","SOLUSD",1744223482962,18.64964886,120.24,120.14,0.14216157]
["bitfinex","SOLUSD",1744223483277,263.106,120.25,120.16,0.28432314]
["bitfinex","SOLUSD",1744223483459,263.106,120.25,120.17,65.32768215]
["bitfinex","SOLUSD",1744223483656,263.106,120.25,120.16,0.28432314]
["bitfinex","SOLUSD",1744223483851,18.64964886,120.24,120.13,65.32768215]
["bitfinex","SOLUSD",1744223484058,242.316,120.25,120.18,65.32768215]
["bitfinex","SOLUSD",1744223484274,242.316,120.25,120.19,0.28432314]
["bitfinex","SOLUSD",1744223484458,242.316,120.25,120.19,65.61200529]
["bitfinex","SOLUSD",1744223485055,242.316,120.25,120.18,65.32768215]
["bitfinex","SOLUSD",1744223485256,242.316,120.25,120.17,0.28432314]
["bitfinex","SOLUSD",1744223485460,242.316,120.25,120.17,65.32768215]
["bitfinex","SOLUSD",1744223485765,81.5,120.24,120.14,65.32768215]
["bitfinex","SOLUSD",1744223486076,81.5,120.24,120.17,65.32768215]
["bitfinex","SOLUSD",1744223486287,81.5,120.24,120.15,65.32768215]
["bitfinex","SOLUSD",1744223486665,81.5,120.24,120.14,65.32768215]
["bitfinex","SOLUSD",1744223486867,81.5,120.23,120.14,65.32768215]
["bitfinex","SOLUSD",1744223487058,81.5,120.23,120.07,20.8201]
["bitfinex","SOLUSD",1744223487059,110.6132,120.22,120.09,8.3269]
["bitfinex","SOLUSD",1744223487262,81.5,120.21,120.09,8.3269]
["bitfinex","SOLUSD",1744223487477,100.14964886,120.2,120.06,13.1509]
["bitfinex","SOLUSD",1744223487678,26.0,120.16,120.03,80.7]
["bitfinex","SOLUSD",1744223487877,26.0,120.16,120.04,73.65818215]
["bitfinex","SOLUSD",1744223488180,26.0,120.14,120.02,8.3319]
["bitfinex","SOLUSD",1744223488479,26.0,120.13,120.02,8.3319]
["bitfinex","SOLUSD",1744223488697,107.5,120.12,119.96,80.7]
["bitfinex","SOLUSD",1744223488882,107.5,120.12,120.02,65.32768215]
["bitfinex","SOLUSD",1744223489188,8.3257,120.11,120.02,8.3319]
["bitfinex","SOLUSD",1744223489364,115.8251,120.12,120.02,8.3319]
["bitfinex","SOLUSD",1744223489559,136.6376,120.12,120.03,0.28432314]
["bitfinex","SOLUSD",1744223489761,136.6376,120.12,120.0,8.3327]
["bitfinex","SOLUSD",1744223490168,136.6376,120.12,120.02,65.32768215]
["bitfinex","SOLUSD",1744223490169,115.8251,120.12,120.02,65.32768215]
["bitfinex","SOLUSD",1744223490387,115.8251,120.12,120.01,83.97733101]
["bitfinex","SOLUSD",1744223490571,100.14964886,120.11,120.0,73.66038215]
["bitfinex","SOLUSD",1744223490768,100.14964886,120.11,119.99,73.66148215]
["bitfinex","SOLUSD",1744223491069,8.327,120.09,120.0,26.0]
["bitfinex","SOLUSD",1744223491381,233.8,120.08,119.99,8.3338]
["bitfinex","SOLUSD",1744223491586,233.8,120.08,119.99,73.66148215]
["bitfinex","SOLUSD",1744223492089,233.8,120.08,119.99,8.3338]
["bitfinex","SOLUSD",1744223492283,233.8,120.08,119.95,12.717]
["bitfinex","SOLUSD",1744223492284,81.5,120.07,119.96,8.3361]
["bitfinex","SOLUSD",1744223492462,26.0,120.04,119.96,8.3361]
["bitfinex","SOLUSD",1744223492786,26.0,120.04,119.93,73.66578215]
["bitfinex","SOLUSD",1744223493287,8.3312,120.03,119.94,65.32768215]
["bitfinex","SOLUSD",1744223493474,8.3312,120.03,119.93,65.32768215]
["bitfinex","SOLUSD",1744223493673,89.8312,120.03,119.93,65.32768215]
["bitfinex","SOLUSD",1744223494085,26.0,120.0,119.89,101.5507]
["bitfinex","SOLUSD",1744223494283,26.0,119.99,119.9,8.3402]
["bitfinex","SOLUSD",1744223495289,8.3347,119.98,119.9,0.28432314]
["bitfinex","SOLUSD",1744223495491,233.86,119.97,119.89,8.3409]
["bitfinex","SOLUSD",1744223496792,233.86,119.97,119.88,65.32768215]
["bitfinex","SOLUSD",1744223496992,26.0,119.94,119.86,8.3428]
["bitfinex","SOLUSD",1744223497190,26.0,119.94,119.85,18.71264886]
["bitfinex","SOLUSD",1744223497191,55.1835,119.93,119.85,0.063]
["bitfinex","SOLUSD",1744223497382,136.6835,119.93,119.85,0.063]
["bitfinex","SOLUSD",1744223497895,26.0,119.89,119.85,0.063]
["bitfinex","SOLUSD",1744223498074,26.0,119.88,119.85,0.063]
["bitfinex","SOLUSD",1744223498870,26.0,119.88,119.78,0.063]
["bitfinex","SOLUSD",1744223498871,26.0,119.88,119.78,8.4115]
["bitfinex","SOLUSD",1744223499079,107.5,119.87,119.78,0.063]
["bitfinex","SOLUSD",1744223499280,29.2031,119.85,119.78,0.063]
["bitfinex","SOLUSD",1744223499773,81.5,119.84,119.78,0.063]
["bitfinex","SOLUSD",1744223499980,29.2031,119.85,119.78,0.063]
["bitfinex","SOLUSD",1744223499981,81.5,119.83,119.78,0.063]
["bitfinex","SOLUSD",1744223500498,26.0,119.79,119.68,8.3556]
["bitfinex","SOLUSD",1744223500679,26.0,119.75,119.67,8.4191]
["bitfinex","SOLUSD",1744223500873,234.06,119.74,119.67,0.063]
["bitfinex","SOLUSD",1744223501075,26.0,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223501283,8.3542,119.7,119.67,0.063]
["bitfinex","SOLUSD",1744223501588,234.06,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744223501785,234.06,119.69,119.64,0.063]
["bitfinex","SOLUSD",1744223503586,242.4149,119.69,119.64,0.34732314]
["bitfinex","SOLUSD",1744223504102,242.4149,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744223504803,26.0,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744223505375,34.3563,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744223505577,8.3563,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744223506213,234.06,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744223506501,242.4151,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744223506805,263.3023,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744223506992,18.64964886,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744223507192,100.14964886,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744223507601,8.3563,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744223509513,8.3556,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744223510196,89.8556,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744223510787,8.3556,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744223512115,234.06,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744223512413,0.5,119.78,119.66,0.063]
["bitfinex","SOLUSD",1744223512414,20.8769,119.75,119.68,65.32768215]
["bitfinex","SOLUSD",1744223512619,8.3493,119.77,119.69,0.28432314]
["bitfinex","SOLUSD",1744223512987,8.3493,119.77,119.71,0.28432314]
["bitfinex","SOLUSD",1744223513294,29.2226,119.77,119.69,65.32768215]
["bitfinex","SOLUSD",1744223513601,29.2299,119.74,119.66,0.063]
["bitfinex","SOLUSD",1744223513801,0.03,119.73,119.66,0.063]
["bitfinex","SOLUSD",1744223514006,234.56,119.72,119.66,0.063]
["bitfinex","SOLUSD",1744223514415,234.56,119.72,119.66,0.34732314]
["bitfinex","SOLUSD",1744223514716,234.56,119.72,119.67,0.28432314]
["bitfinex","SOLUSD",1744223514889,234.56,119.72,119.66,0.34732314]
["bitfinex","SOLUSD",1744223515292,234.56,119.72,119.69,65.61200529]
["bitfinex","SOLUSD",1744223515515,234.56,119.72,119.7,0.28432314]
["bitfinex","SOLUSD",1744223515811,0.03,119.73,119.72,0.28432314]
["bitfinex","SOLUSD",1744223516021,0.03,119.73,119.72,84.26165415]
["bitfinex","SOLUSD",1744223516312,0.03,119.8,119.76,18.933972]
["bitfinex","SOLUSD",1744223516518,0.03,119.8,119.79,65.61200529]
["bitfinex","SOLUSD",1744223516991,0.03,119.8,119.79,84.26165415]
["bitfinex","SOLUSD",1744223517189,8.3776,119.8,119.74,6.6975]
["bitfinex","SOLUSD",1744223517409,0.03,119.8,119.79,0.28432314]
["bitfinex","SOLUSD",1744223517615,0.03,119.8,119.79,92.60955415]
["bitfinex","SOLUSD",1744223519092,0.03,119.8,119.79,27.281872]
["bitfinex","SOLUSD",1744223519416,0.03,119.8,119.79,92.60955415]
["bitfinex","SOLUSD",1744223520208,234.58,119.89,119.79,92.60955415]
["bitfinex","SOLUSD",1744223520397,242.9212,119.89,119.83,0.14216157]
["bitfinex","SOLUSD",1744223520591,242.9212,119.89,119.81,0.14216157]
["bitfinex","SOLUSD",1744223520818,263.7736,119.89,119.81,0.28432314]
["bitfinex","SOLUSD",1744223520995,100.14964886,119.88,119.78,13.2364]
["bitfinex","SOLUSD",1744223521325,100.14964886,119.88,119.73,20.8136]
["bitfinex","SOLUSD",1744223521326,18.64964886,119.86,119.73,20.8136]
["bitfinex","SOLUSD",1744223521495,81.5,119.85,119.75,65.32768215]
["bitfinex","SOLUSD",1744223521890,8.3444,119.84,119.76,8.3496]
["bitfinex","SOLUSD",1744223522095,29.2055,119.84,119.77,65.32768215]
["bitfinex","SOLUSD",1744223522392,29.2055,119.84,119.75,65.32768215]
["bitfinex","SOLUSD",1744223522592,29.2055,119.84,119.76,0.28432314]
["bitfinex","SOLUSD",1744223522824,8.3444,119.84,119.79,65.61200529]
["bitfinex","SOLUSD",1744223523325,8.343,119.86,119.83,0.28432314]
["bitfinex","SOLUSD",1744223523496,8.3416,119.88,119.83,91.61200529]
["bitfinex","SOLUSD",1744223523691,8.3416,119.88,119.84,65.32768215]
["bitfinex","SOLUSD",1744223523887,8.3416,119.88,119.85,0.28432314]
["bitfinex","SOLUSD",1744223524428,234.58,119.89,119.85,0.28432314]
["bitfinex","SOLUSD",1744223524429,234.58,119.89,119.88,0.28432314]
["bitfinex","SOLUSD",1744223524629,242.9209,119.89,119.84,0.28432314]
["bitfinex","SOLUSD",1744223524797,234.58,119.89,119.84,18.64964886]
["bitfinex","SOLUSD",1744223525001,234.58,119.89,119.87,0.28432314]
["bitfinex","SOLUSD",1744223525196,8.3411,119.89,119.87,0.28432314]
["bitfinex","SOLUSD",1744223525408,8.3361,119.96,119.89,18.933972]
["bitfinex","SOLUSD",1744223525619,234.42,119.97,119.94,65.46984372]
["bitfinex","SOLUSD",1744223525826,234.42,119.97,119.95,0.14216157]
["bitfinex","SOLUSD",1744223526114,242.756,119.97,119.88,0.14216157]
["bitfinex","SOLUSD",1744223526318,263.5945,119.97,119.88,0.14216157]
["bitfinex","SOLUSD",1744223526816,0.03,119.89,119.87,0.28432314]
["bitfinex","SOLUSD",1744223527514,0.03,119.89,119.87,65.61200529]
["bitfinex","SOLUSD",1744223527910,0.03,119.89,119.88,18.933972]
["bitfinex","SOLUSD",1744223528221,0.03,119.89,119.88,149.5893363]
["bitfinex","SOLUSD",1744223528397,0.03,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744223530021,0.03,119.96,119.94,65.32768215]
["bitfinex","SOLUSD",1744223530221,0.03,119.96,119.95,84.26165415]
["bitfinex","SOLUSD",1744223531420,255.0631,120.06,119.99,18.933972]
["bitfinex","SOLUSD",1744223531621,8.3298,120.05,120.01,65.32768215]
["bitfinex","SOLUSD",1744223531827,8.3298,120.05,120.02,65.32768215]
["bitfinex","SOLUSD",1744223532024,8.3298,120.05,119.99,18.933972]
["bitfinex","SOLUSD",1744223532215,8.3298,120.05,120.01,0.28432314]
["bitfinex","SOLUSD",1744223532528,8.3298,120.05,120.01,65.61200529]
["bitfinex","SOLUSD",1744223532825,29.1544,120.05,120.0,0.28432314]
["bitfinex","SOLUSD",1744223533129,8.3298,120.05,120.02,91.32768215]
["bitfinex","SOLUSD",1744223533325,242.5694,120.06,120.03,65.32768215]
["bitfinex","SOLUSD",1744223533901,234.24,120.06,120.04,65.32768215]
["bitfinex","SOLUSD",1744223534223,234.24,120.06,120.04,26.0]
["bitfinex","SOLUSD",1744223534536,8.3243,120.13,120.05,0.28432314]
["bitfinex","SOLUSD",1744223534829,29.135,120.13,120.06,65.32768215]
["bitfinex","SOLUSD",1744223535042,29.135,120.13,120.05,0.28432314]
["bitfinex","SOLUSD",1744223535403,69.56974692,120.13,120.04,0.28432314]
["bitfinex","SOLUSD",1744223535624,69.56974692,120.13,120.04,65.61200529]
["bitfinex","SOLUSD",1744223535828,69.56974692,120.13,120.02,18.933972]
["bitfinex","SOLUSD",1744223535829,111.19124692,120.13,120.02,18.933972]
["bitfinex","SOLUSD",1744223536030,192.69124692,120.13,120.05,65.32768215]
["bitfinex","SOLUSD",1744223536245,27.94824692,120.13,120.06,65.61200529]
["bitfinex","SOLUSD",1744223536427,27.94824692,120.13,120.07,65.32768215]
["bitfinex","SOLUSD",1744223536634,27.94824692,120.13,120.08,0.28432314]
["bitfinex","SOLUSD",1744223536843,27.94824692,120.13,120.08,65.61200529]
["bitfinex","SOLUSD",1744223537013,27.94824692,120.13,120.08,0.28432314]
["bitfinex","SOLUSD",1744223537213,27.94824692,120.13,120.08,65.61200529]
["bitfinex","SOLUSD",1744223537924,27.94824692,120.13,120.07,91.32768215]
["bitfinex","SOLUSD",1744223538135,69.56974692,120.13,120.01,18.64964886]
["bitfinex","SOLUSD",1744223538329,151.06974692,120.13,120.01,65.32768215]
["bitfinex","SOLUSD",1744223538637,18.64964886,120.12,120.01,18.64964886]
["bitfinex","SOLUSD",1744223538926,18.64964886,120.12,119.99,18.64964886]
["bitfinex","SOLUSD",1744223539105,81.5,120.11,119.97,18.933972]
["bitfinex","SOLUSD",1744223539419,26.0,120.07,119.96,65.32768215]
["bitfinex","SOLUSD",1744223539623,26.0,120.06,119.92,6.6632]
["bitfinex","SOLUSD",1744223539821,70.8037,120.05,119.95,65.32768215]
["bitfinex","SOLUSD",1744223540028,70.8037,120.05,119.93,65.32768215]
["bitfinex","SOLUSD",1744223540218,18.64964886,120.04,119.93,65.32768215]
["bitfinex","SOLUSD",1744223540419,234.0,120.03,119.94,0.28432314]
["bitfinex","SOLUSD",1744223540722,18.64964886,120.02,119.92,65.32768215]
["bitfinex","SOLUSD",1744223541023,234.0,120.03,119.94,65.32768215]
["bitfinex","SOLUSD",1744223541222,234.0,120.03,119.9,20.4021]
["bitfinex","SOLUSD",1744223541425,234.0,120.03,119.96,0.28432314]
["bitfinex","SOLUSD",1744223541644,234.0,120.03,119.97,18.64964886]
["bitfinex","SOLUSD",1744223541929,112.453,120.05,119.98,0.28432314]
["bitfinex","SOLUSD",1744223542112,112.453,120.05,119.97,26.0]
["bitfinex","SOLUSD",1744223542931,112.453,120.05,119.98,0.28432314]
["bitfinex","SOLUSD",1744223543132,112.453,120.05,119.97,65.32768215]
["bitfinex","SOLUSD",1744223543320,26.0,120.01,119.9,12.0622]
["bitfinex","SOLUSD",1744223543709,81.5,120.04,119.94,65.32768215]
["bitfinex","SOLUSD",1744223543915,29.1593,120.03,119.95,65.32768215]
["bitfinex","SOLUSD",1744223544122,70.8155,120.03,119.93,65.32768215]
["bitfinex","SOLUSD",1744223544330,70.8155,120.03,119.94,84.26165415]
["bitfinex","SOLUSD",1744223544630,70.8155,120.03,119.93,65.32768215]
["bitfinex","SOLUSD",1744223545033,346.4917,120.03,119.92,0.28432314]
["bitfinex","SOLUSD",1744223545423,346.4917,120.03,119.92,65.32768215]
["bitfinex","SOLUSD",1744223545828,346.4917,120.03,119.95,0.28432314]
["bitfinex","SOLUSD",1744223546015,346.4917,120.03,119.95,65.61200529]
["bitfinex","SOLUSD",1744223546219,346.4917,120.03,119.95,0.28432314]
["bitfinex","SOLUSD",1744223547231,26.0,120.0,119.9,12.0622]
["bitfinex","SOLUSD",1744223547422,26.0,119.99,119.91,18.64964886]
["bitfinex","SOLUSD",1744223547627,26.0,119.99,119.92,0.28432314]
["bitfinex","SOLUSD",1744223547823,26.0,119.99,119.87,8.3421]
["bitfinex","SOLUSD",1744223548140,96.8451,119.98,119.85,101.1386]
["bitfinex","SOLUSD",1744223548442,96.8451,119.98,119.88,18.64964886]
["bitfinex","SOLUSD",1744223548753,96.8451,119.98,119.88,65.32768215]
["bitfinex","SOLUSD",1744223548935,138.5187,119.98,119.87,83.97733101]
["bitfinex","SOLUSD",1744223549343,26.0,119.94,119.83,18.64964886]
["bitfinex","SOLUSD",1744223549524,26.0,119.94,119.84,65.32768215]
["bitfinex","SOLUSD",1744223549721,26.0,119.94,119.85,18.933972]
["bitfinex","SOLUSD",1744223549931,26.0,119.94,119.84,65.32768215]
["bitfinex","SOLUSD",1744223550134,29.1835,119.93,119.84,65.32768215]
["bitfinex","SOLUSD",1744223550332,29.1835,119.93,119.84,18.64964886]
["bitfinex","SOLUSD",1744223550642,29.1835,119.93,119.85,0.28432314]
["bitfinex","SOLUSD",1744223551022,70.8744,119.93,119.85,0.28432314]
["bitfinex","SOLUSD",1744223551213,8.3381,119.93,119.89,0.28432314]
["bitfinex","SOLUSD",1744223551417,8.3381,119.93,119.89,18.933972]
["bitfinex","SOLUSD",1744223551617,29.1666,120.0,119.92,0.28432314]
["bitfinex","SOLUSD",1744223551839,29.1666,120.0,119.94,0.28432314]
["bitfinex","SOLUSD",1744223552428,29.1666,120.0,119.93,18.933972]
["bitfinex","SOLUSD",1744223552627,29.1666,120.0,119.95,0.28432314]
["bitfinex","SOLUSD",1744223552822,8.3333,120.0,119.95,65.61200529]
["bitfinex","SOLUSD",1744223553047,8.3333,120.0,119.93,65.61200529]
["bitfinex","SOLUSD",1744223553734,8.3333,120.0,119.95,26.0]
["bitfinex","SOLUSD",1744223554113,29.1617,120.02,119.96,0.28432314]
["bitfinex","SOLUSD",1744223554930,29.1617,120.02,119.92,18.64964886]
["bitfinex","SOLUSD",1744223554931,70.8214,120.02,119.94,0.28432314]
["bitfinex","SOLUSD",1744223555117,81.5,120.01,119.87,8.3423]
["bitfinex","SOLUSD",1744223555314,81.5,120.01,119.91,65.32768215]
["bitfinex","SOLUSD",1744223555737,18.64964886,120.0,119.9,0.28432314]
["bitfinex","SOLUSD",1744223555947,81.5,120.01,119.93,65.32768215]
["bitfinex","SOLUSD",1744223556258,29.1666,120.0,119.92,26.28432314]
["bitfinex","SOLUSD",1744223556443,29.1666,120.0,119.94,0.28432314]
["bitfinex","SOLUSD",1744223556815,29.1666,120.0,119.93,26.0]
["bitfinex","SOLUSD",1744223557346,70.8332,120.0,119.9,26.0]
["bitfinex","SOLUSD",1744223557649,152.3332,120.0,119.91,26.0]
["bitfinex","SOLUSD",1744223558357,193.9998,120.0,119.9,65.32768215]
["bitfinex","SOLUSD",1744223558650,112.4998,120.0,119.91,26.28432314]
["bitfinex","SOLUSD",1744223559022,112.4998,120.0,119.91,26.0]
["bitfinex","SOLUSD",1744223559745,26.0,119.97,119.89,0.28432314]
["bitfinex","SOLUSD",1744223559914,81.5,119.99,119.89,65.61200529]
["bitfinex","SOLUSD",1744223560114,81.5,119.99,119.91,26.0]
["bitfinex","SOLUSD",1744223560324,70.8451,119.98,119.91,26.0]
["bitfinex","SOLUSD",1744223560542,29.1715,119.98,119.91,26.0]
["bitfinex","SOLUSD",1744223562027,70.8451,119.98,119.89,0.28432314]
["bitfinex","SOLUSD",1744223563547,70.8451,119.98,119.91,26.0]
["bitfinex","SOLUSD",1744223563548,29.1715,119.98,119.91,26.0]
["bitfinex","SOLUSD",1744223563763,29.1715,119.98,119.92,18.933972]
["bitfinex","SOLUSD",1744223563946,29.1715,119.98,119.91,65.32768215]
["bitfinex","SOLUSD",1744223564247,20.8335,120.0,119.92,84.26165415]
["bitfinex","SOLUSD",1744223564556,20.8335,120.0,119.92,92.60045415]
["bitfinex","SOLUSD",1744223564862,8.3326,120.01,119.94,65.32768215]
["bitfinex","SOLUSD",1744223565055,8.3326,120.01,119.96,0.28432314]
["bitfinex","SOLUSD",1744223565552,8.3326,120.01,119.97,26.0]
["bitfinex","SOLUSD",1744223566048,29.1641,120.01,119.93,0.28432314]
["bitfinex","SOLUSD",1744223566221,20.8315,120.01,119.93,0.28432314]
["bitfinex","SOLUSD",1744223566622,20.8315,120.01,119.93,65.32768215]
["bitfinex","SOLUSD",1744223567144,20.8315,120.01,119.93,0.14216157]
["bitfinex","SOLUSD",1744223567345,20.8315,120.01,119.91,84.26165415]
["bitfinex","SOLUSD",1744223567538,20.8315,120.01,119.91,83.97733101]
["bitfinex","SOLUSD",1744223567852,20.8315,120.01,119.91,65.32768215]
["bitfinex","SOLUSD",1744223568028,20.8315,120.01,119.9,65.32768215]
["bitfinex","SOLUSD",1744223568229,20.8315,120.01,119.91,0.14216157]
["bitfinex","SOLUSD",1744223568440,29.1641,120.01,119.92,65.32768215]
["bitfinex","SOLUSD",1744223568727,18.64964886,120.0,119.89,8.3405]
["bitfinex","SOLUSD",1744223568950,70.8272,120.01,119.91,0.28432314]
["bitfinex","SOLUSD",1744223569249,70.8272,120.01,119.91,65.61200529]
["bitfinex","SOLUSD",1744223569449,70.8272,120.01,119.92,65.32768215]
["bitfinex","SOLUSD",1744223569625,112.4903,120.01,119.91,65.61200529]
["bitfinex","SOLUSD",1744223569826,112.4903,120.01,119.92,91.32768215]
["bitfinex","SOLUSD",1744223570027,8.3326,120.01,119.95,65.32768215]
["bitfinex","SOLUSD",1744223570247,8.3322,120.02,119.97,65.32768215]
["bitfinex","SOLUSD",1744223570946,8.3322,120.02,119.95,65.32768215]
["bitfinex","SOLUSD",1744223571154,110.662,120.02,119.91,8.3391]
["bitfinex","SOLUSD",1744223571327,110.662,120.02,119.92,0.28432314]
["bitfinex","SOLUSD",1744223571526,110.662,120.02,119.93,65.32768215]
["bitfinex","SOLUSD",1744223571744,110.662,120.02,119.94,65.61200529]
["bitfinex","SOLUSD",1744223571941,20.0,120.05,119.99,65.61200529]
["bitfinex","SOLUSD",1744223572123,28.33,120.05,119.99,0.28432314]
["bitfinex","SOLUSD",1744223572327,28.33,120.05,119.98,26.0]
["bitfinex","SOLUSD",1744223572328,20.0,120.05,119.98,26.0]
["bitfinex","SOLUSD",1744223572551,20.0,120.05,119.97,0.28432314]
["bitfinex","SOLUSD",1744223572850,20.0,120.05,119.96,0.28432314]
["bitfinex","SOLUSD",1744223573047,20.0,120.05,119.96,65.61200529]
["bitfinex","SOLUSD",1744223573234,20.0,120.05,119.91,20.8476]
["bitfinex","SOLUSD",1744223573235,100.14964886,120.04,119.93,65.32768215]
["bitfinex","SOLUSD",1744223573440,100.14964886,120.04,119.94,0.28432314]
["bitfinex","SOLUSD",1744223573827,100.14964886,120.04,119.94,26.28432314]
["bitfinex","SOLUSD",1744223574035,20.0,120.05,119.96,0.28432314]
["bitfinex","SOLUSD",1744223574336,29.1568,120.04,119.96,0.28432314]
["bitfinex","SOLUSD",1744223574645,70.8095,120.04,119.95,0.14216157]
["bitfinex","SOLUSD",1744223574949,70.8095,120.04,119.96,0.14216157]
["bitfinex","SOLUSD",1744223575254,29.1568,120.04,119.96,0.14216157]
["bitfinex","SOLUSD",1744223575446,29.1568,120.04,119.97,0.14216157]
["bitfinex","SOLUSD",1744223575664,8.3305,120.04,120.01,65.32768215]
["bitfinex","SOLUSD",1744223575838,20.0,120.05,120.03,65.32768215]
["bitfinex","SOLUSD",1744223576031,20.0,120.05,120.04,65.32768215]
["bitfinex","SOLUSD",1744223576331,8.3222,120.16,120.07,34.3278]
["bitfinex","SOLUSD",1744223576651,8.3222,120.16,120.08,0.28432314]
["bitfinex","SOLUSD",1744223576854,8.3222,120.16,120.08,65.61200529]
["bitfinex","SOLUSD",1744223577149,29.1277,120.16,120.07,34.3278]
["bitfinex","SOLUSD",1744223577457,8.3222,120.16,120.07,34.61212314]
["bitfinex","SOLUSD",1744223577662,8.3222,120.16,120.07,8.3278]
["bitfinex","SOLUSD",1744223577856,8.3222,120.16,120.08,0.28432314]
["bitfinex","SOLUSD",1744223578038,29.1277,120.16,120.07,26.0]
["bitfinex","SOLUSD",1744223578226,29.1277,120.16,119.97,13.2391]
["bitfinex","SOLUSD",1744223578434,8.3257,120.11,120.01,8.3326]
["bitfinex","SOLUSD",1744223578731,8.3257,120.11,120.02,18.64964886]
["bitfinex","SOLUSD",1744223579449,8.3257,120.11,120.06,0.28432314]
["bitfinex","SOLUSD",1744223579757,8.3229,120.15,120.08,65.32768215]
["bitfinex","SOLUSD",1744223580135,8.3229,120.15,120.1,0.28432314]
["bitfinex","SOLUSD",1744223580345,0.03,120.18,120.1,73.93820529]
["bitfinex","SOLUSD",1744223580650,0.03,120.18,120.1,0.28432314]
["bitfinex","SOLUSD",1744223580847,0.03,120.18,120.05,102.0229]
["bitfinex","SOLUSD",1744223581061,18.64964886,120.17,120.06,26.0]
["bitfinex","SOLUSD",1744223581233,18.64964886,120.17,120.07,65.61200529]
["bitfinex","SOLUSD",1744223581659,18.64964886,120.17,120.07,0.28432314]
["bitfinex","SOLUSD",1744223582034,26.0,120.13,120.03,8.3312]
["bitfinex","SOLUSD",1744223582224,12.3436,120.13,120.02,8.3317]
["bitfinex","SOLUSD",1744223582426,8.3229,120.15,120.08,26.0]
["bitfinex","SOLUSD",1744223582656,8.3229,120.15,120.09,0.28432314]
["bitfinex","SOLUSD",1744223582833,8.3229,120.15,120.08,26.0]
["bitfinex","SOLUSD",1744223583037,29.1302,120.15,120.02,8.3319]
["bitfinex","SOLUSD",1744223583267,18.64964886,120.13,120.02,8.3319]
["bitfinex","SOLUSD",1744223583560,26.0,120.05,119.96,8.3361]
["bitfinex","SOLUSD",1744223583734,26.0,120.05,119.92,12.4333]
["bitfinex","SOLUSD",1744223583933,32.4662,120.01,119.9,8.3402]
["bitfinex","SOLUSD",1744223584132,32.4662,120.01,119.87,8.3416]
["bitfinex","SOLUSD",1744223584330,18.64964886,120.0,119.88,65.82768215]
["bitfinex","SOLUSD",1744223584533,8.3309,120.04,119.97,65.32768215]
["bitfinex","SOLUSD",1744223584748,81.5,120.07,119.99,65.32768215]
["bitfinex","SOLUSD",1744223584749,8.3284,120.07,119.99,65.32768215]
["bitfinex","SOLUSD",1744223584930,8.3284,120.07,119.98,0.28432314]
["bitfinex","SOLUSD",1744223585128,29.1495,120.07,119.99,65.32768215]
["bitfinex","SOLUSD",1744223585361,12.3225,120.08,119.95,18.64964886]
["bitfinex","SOLUSD",1744223585362,12.3225,120.08,120.04,0.28432314]
["bitfinex","SOLUSD",1744223585539,8.3276,120.09,120.02,0.28432314]
["bitfinex","SOLUSD",1744223585861,8.3276,120.09,120.0,0.28432314]
["bitfinex","SOLUSD",1744223586292,8.3276,120.09,120.0,65.61200529]
["bitfinex","SOLUSD",1744223586436,8.3284,120.07,120.0,0.28432314]
["bitfinex","SOLUSD",1744223586760,18.64964886,120.06,119.95,18.64964886]
["bitfinex","SOLUSD",1744223587060,234.14432314,120.09,119.99,0.28432314]
["bitfinex","SOLUSD",1744223587061,242.1872,120.09,119.99,0.28432314]
["bitfinex","SOLUSD",1744223587249,263.0049,120.09,119.98,18.933972]
["bitfinex","SOLUSD",1744223587432,242.1872,120.09,120.01,18.933972]
["bitfinex","SOLUSD",1744223587632,242.1872,120.09,120.01,0.28432314]
["bitfinex","SOLUSD",1744223587868,242.1872,120.09,120.04,0.28432314]
["bitfinex","SOLUSD",1744223588239,242.1872,120.09,120.02,0.28432314]
["bitfinex","SOLUSD",1744223588443,242.1872,120.09,120.02,8.61572314]
["bitfinex","SOLUSD",1744223588765,242.1872,120.09,120.03,0.28432314]
["bitfinex","SOLUSD",1744223589465,242.1872,120.09,120.01,0.14216157]
["bitfinex","SOLUSD",1744223589655,242.1872,120.09,120.01,0.28432314]
["bitfinex","SOLUSD",1744223589861,263.0049,120.09,119.97,8.3354]
["bitfinex","SOLUSD",1744223590037,263.0049,120.09,119.98,83.97733101]
["bitfinex","SOLUSD",1744223590245,263.0049,120.09,119.98,18.64964886]
["bitfinex","SOLUSD",1744223590458,29.1495,120.07,119.98,65.32768215]
["bitfinex","SOLUSD",1744223590649,29.1495,120.07,119.96,18.64964886]
["bitfinex","SOLUSD",1744223590854,18.64964886,120.06,119.94,8.3369]
["bitfinex","SOLUSD",1744223591166,8.3284,120.07,119.99,44.933972]
["bitfinex","SOLUSD",1744223591336,8.3284,120.07,120.01,18.933972]
["bitfinex","SOLUSD",1744223591545,8.3284,120.07,120.03,0.28432314]
["bitfinex","SOLUSD",1744223591847,8.325,120.12,120.05,0.28432314]
["bitfinex","SOLUSD",1744223592055,8.325,120.12,120.05,65.61200529]
["bitfinex","SOLUSD",1744223592655,29.1375,120.12,120.05,0.28432314]
["bitfinex","SOLUSD",1744223592861,29.1375,120.12,120.02,0.28432314]
["bitfinex","SOLUSD",1744223593241,26.0,120.09,119.97,73.66278215]
["bitfinex","SOLUSD",1744223593446,26.0,120.08,119.98,18.64964886]
["bitfinex","SOLUSD",1744223593641,26.0,120.08,119.99,65.32768215]
["bitfinex","SOLUSD",1744223593876,18.64964886,120.11,120.01,65.32768215]
["bitfinex","SOLUSD",1744223594049,26.0,120.08,120.01,0.14216157]
["bitfinex","SOLUSD",1744223594366,29.1375,120.12,120.05,65.32768215]
["bitfinex","SOLUSD",1744223594544,8.325,120.12,120.08,65.32768215]
["bitfinex","SOLUSD",1744223594945,8.325,120.12,120.07,0.28432314]
["bitfinex","SOLUSD",1744223595163,8.325,120.12,120.05,18.64964886]
["bitfinex","SOLUSD",1744223595164,29.1375,120.12,120.03,18.64964886]
["bitfinex","SOLUSD",1744223595469,29.1375,120.12,120.01,18.64964886]
["bitfinex","SOLUSD",1744223595766,26.0,120.07,119.95,0.063]
["bitfinex","SOLUSD",1744223595947,26.0,120.03,119.95,65.39068215]
["bitfinex","SOLUSD",1744223596154,19.8291,120.05,119.95,0.063]
["bitfinex","SOLUSD",1744223596356,19.8291,120.05,119.95,65.39068215]
["bitfinex","SOLUSD",1744223596552,29.1593,120.03,119.95,0.063]
["bitfinex","SOLUSD",1744223596868,26.0,120.0,119.95,0.063]
["bitfinex","SOLUSD",1744223597562,26.0,119.98,119.88,81.263]
["bitfinex","SOLUSD",1744223597765,26.0,119.97,119.9,0.28432314]
["bitfinex","SOLUSD",1744223597971,41.3234,120.06,119.9,81.2]
["bitfinex","SOLUSD",1744223598151,8.3263,120.1,119.97,44.933972]
["bitfinex","SOLUSD",1744223598463,29.1422,120.1,120.03,65.61200529]
["bitfinex","SOLUSD",1744223598662,29.1422,120.1,120.03,0.28432314]
["bitfinex","SOLUSD",1744223598866,29.1422,120.1,120.02,65.32768215]
["bitfinex","SOLUSD",1744223599170,70.7741,120.1,120.0,0.28432314]
["bitfinex","SOLUSD",1744223599466,26.0,120.07,120.02,0.28432314]
["bitfinex","SOLUSD",1744223599664,29.1422,120.1,120.02,65.61200529]
["bitfinex","SOLUSD",1744223599875,8.3263,120.1,120.05,0.28432314]
["bitfinex","SOLUSD",1744223600452,20.8091,120.14,120.07,65.61200529]
["bitfinex","SOLUSD",1744223600657,20.8091,120.14,120.07,0.28432314]
["bitfinex","SOLUSD",1744223601046,20.8091,120.14,120.07,65.61200529]
["bitfinex","SOLUSD",1744223601247,20.8091,120.14,120.07,0.28432314]
["bitfinex","SOLUSD",1744223601779,20.8091,120.14,120.07,65.61200529]
["bitfinex","SOLUSD",1744223601951,20.8091,120.14,120.08,0.28432314]
["bitfinex","SOLUSD",1744223602153,8.3229,120.15,120.1,65.32768215]
["bitfinex","SOLUSD",1744223602346,8.3229,120.15,120.11,65.32768215]
["bitfinex","SOLUSD",1744223602761,20.8056,120.16,120.12,65.32768215]
["bitfinex","SOLUSD",1744223602966,20.8056,120.16,120.12,0.28432314]
["bitfinex","SOLUSD",1744223603358,20.8056,120.16,120.07,18.64964886]
["bitfinex","SOLUSD",1744223603359,20.8056,120.16,120.08,0.28432314]
["bitfinex","SOLUSD",1744223603676,20.8056,120.16,120.02,111.29619599]
["bitfinex","SOLUSD",1744223603863,20.8056,120.16,120.08,65.32768215]
["bitfinex","SOLUSD",1744223604065,20.8056,120.16,120.06,18.64964886]
["bitfinex","SOLUSD",1744223604066,26.0,120.12,120.02,4.09619599]
["bitfinex","SOLUSD",1744223604279,26.0,120.12,120.05,65.32768215]
["bitfinex","SOLUSD",1744223604654,26.0,120.12,120.06,65.32768215]
["bitfinex","SOLUSD",1744223604975,8.3257,120.11,120.04,18.64964886]
["bitfinex","SOLUSD",1744223605173,29.1399,120.11,120.0,150.64717661]
["bitfinex","SOLUSD",1744223605372,29.1399,120.11,120.0,4.11949446]
["bitfinex","SOLUSD",1744223605562,29.1399,120.11,120.02,65.32768215]
["bitfinex","SOLUSD",1744223605886,26.0,120.06,119.96,4.06496745]
["bitfinex","SOLUSD",1744223606175,26.0,120.06,119.98,65.32768215]
["bitfinex","SOLUSD",1744223606368,26.0,120.06,119.93,87.4389]
["bitfinex","SOLUSD",1744223606574,26.0,120.06,119.94,2.99412126]
["bitfinex","SOLUSD",1744223606884,29.1544,120.05,119.98,65.32768215]
["bitfinex","SOLUSD",1744223607061,29.1544,120.05,119.97,26.0]
["bitfinex","SOLUSD",1744223607260,29.1544,120.05,119.98,65.61200529]
["bitfinex","SOLUSD",1744223607775,29.1544,120.05,119.96,0.28432314]
["bitfinex","SOLUSD",1744223607975,29.1544,120.05,119.99,0.28432314]
["bitfinex","SOLUSD",1744223608172,29.1544,120.05,120.01,0.28432314]
["bitfinex","SOLUSD",1744223608362,29.1544,120.05,119.99,0.28432314]
["bitfinex","SOLUSD",1744223608678,70.8037,120.05,119.99,0.28432314]
["bitfinex","SOLUSD",1744223608874,41.6493,120.05,119.99,0.28432314]
["bitfinex","SOLUSD",1744223609084,41.6493,120.05,119.97,0.14216157]
["bitfinex","SOLUSD",1744223609263,41.6493,120.05,119.98,65.32768215]
["bitfinex","SOLUSD",1744223609467,41.6493,120.05,120.0,0.28432314]
["bitfinex","SOLUSD",1744223609678,76.4769,120.08,120.0,0.28432314]
["bitfinex","SOLUSD",1744223609861,76.4769,120.08,120.0,65.61200529]
["bitfinex","SOLUSD",1744223610568,29.1471,120.08,120.02,65.32768215]
["bitfinex","SOLUSD",1744223610770,112.4249,120.08,119.98,0.28432314]
["bitfinex","SOLUSD",1744223611071,55.1568,120.04,119.94,65.32768215]
["bitfinex","SOLUSD",1744223611290,61.0103,120.04,119.92,65.32768215]
["bitfinex","SOLUSD",1744223611470,61.0103,120.04,119.93,83.97733101]
["bitfinex","SOLUSD",1744223611672,8.3305,120.04,119.95,20.0]
["bitfinex","SOLUSD",1744223611976,29.1568,120.04,119.92,0.28432314]
["bitfinex","SOLUSD",1744223612153,29.1568,120.04,119.92,18.64964886]
["bitfinex","SOLUSD",1744223612358,29.1568,120.04,119.9,27.05284886]
["bitfinex","SOLUSD",1744223612592,29.1568,120.04,119.95,18.933972]
["bitfinex","SOLUSD",1744223612764,70.8095,120.04,119.97,18.933972]
["bitfinex","SOLUSD",1744223612967,29.1471,120.08,120.02,0.28432314]
["bitfinex","SOLUSD",1744223613169,29.1471,120.08,119.96,20.0]
["bitfinex","SOLUSD",1744223613170,29.1471,120.08,120.03,18.933972]
["bitfinex","SOLUSD",1744223613370,29.1471,120.08,120.01,18.933972]
["bitfinex","SOLUSD",1744223613573,29.1471,120.08,120.03,0.28432314]
["bitfinex","SOLUSD",1744223613976,29.1471,120.08,120.03,84.26165415]
["bitfinex","SOLUSD",1744223614374,29.1471,120.08,119.96,12.3654]
["bitfinex","SOLUSD",1744223614680,29.1471,120.08,120.0,83.97733101]
["bitfinex","SOLUSD",1744223614879,20.8194,120.08,119.99,26.0]
["bitfinex","SOLUSD",1744223615057,26.0,120.05,119.91,12.782]
["bitfinex","SOLUSD",1744223615259,5.6538,120.03,119.9,4.22598557]
["bitfinex","SOLUSD",1744223615485,26.0,120.0,119.9,4.22598557]
["bitfinex","SOLUSD",1744223615695,26.0,120.0,119.9,0.063]
["bitfinex","SOLUSD",1744223615986,26.0,119.96,119.88,0.063]
["bitfinex","SOLUSD",1744223616168,26.0,119.92,119.86,0.063]
["bitfinex","SOLUSD",1744223617082,8.3284,120.07,119.91,65.32768215]
["bitfinex","SOLUSD",1744223617391,29.1495,120.07,119.99,44.933972]
["bitfinex","SOLUSD",1744223617566,29.1495,120.07,120.02,0.28432314]
["bitfinex","SOLUSD",1744223617759,29.1495,120.07,120.01,0.28432314]
["bitfinex","SOLUSD",1744223618284,29.1495,120.07,119.99,0.28432314]
["bitfinex","SOLUSD",1744223618789,12.5473,119.98,119.87,65.32768215]
["bitfinex","SOLUSD",1744223618993,0.5,119.95,119.82,0.063]
["bitfinex","SOLUSD",1744223619194,8.8361,119.96,119.83,20.0]
["bitfinex","SOLUSD",1744223619365,0.5,120.02,119.89,65.32768215]
["bitfinex","SOLUSD",1744223619571,0.5,120.0,119.9,65.32768215]
["bitfinex","SOLUSD",1744223619760,29.6641,120.01,119.88,276.61457051]
["bitfinex","SOLUSD",1744223620084,0.5,119.96,119.88,276.61457051]
["bitfinex","SOLUSD",1744223620282,0.5,119.96,119.88,239.7374]
["bitfinex","SOLUSD",1744223620481,0.5,119.95,119.85,36.87717051]
["bitfinex","SOLUSD",1744223620693,0.5,119.95,119.82,8.4086]
["bitfinex","SOLUSD",1744223620694,0.5,119.89,119.82,0.063]
["bitfinex","SOLUSD",1744223620882,26.5,119.88,119.82,0.063]
["bitfinex","SOLUSD",1744223621183,8.3441,119.85,119.82,0.063]
["bitfinex","SOLUSD",1744223621390,0.5,119.86,119.82,0.063]
["bitfinex","SOLUSD",1744223621684,0.5,119.91,119.82,18.71264886]
["bitfinex","SOLUSD",1744223621896,0.5,119.9,119.82,18.71264886]
["bitfinex","SOLUSD",1744223622081,0.5,119.89,119.82,0.063]
["bitfinex","SOLUSD",1744223622267,0.5,119.95,119.83,65.32768215]
["bitfinex","SOLUSD",1744223622467,0.5,119.95,119.82,0.063]
["bitfinex","SOLUSD",1744223622468,8.337,119.95,119.89,26.0]
["bitfinex","SOLUSD",1744223622694,0.5,119.98,119.9,0.28432314]
["bitfinex","SOLUSD",1744223622903,8.3355,119.97,119.9,0.28432314]
["bitfinex","SOLUSD",1744223623068,8.3349,119.98,119.9,18.933972]
["bitfinex","SOLUSD",1744223623266,8.3349,119.98,119.9,92.60175415]
["bitfinex","SOLUSD",1744223623469,0.5,120.0,119.94,0.28432314]
["bitfinex","SOLUSD",1744223623689,0.5,120.07,120.0,18.64964886]
["bitfinex","SOLUSD",1744223623876,8.3277,120.08,120.03,65.32768215]
["bitfinex","SOLUSD",1744223624085,0.5,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1744223624399,1.0356,119.93,119.81,8.346]
["bitfinex","SOLUSD",1744223624695,0.5,119.91,119.82,65.39068215]
["bitfinex","SOLUSD",1744223624897,0.5,119.91,119.82,0.063]
["bitfinex","SOLUSD",1744223625081,8.8409,119.89,119.82,0.063]
["bitfinex","SOLUSD",1744223625283,0.5,119.88,119.82,0.063]
["bitfinex","SOLUSD",1744223625599,0.5,119.86,119.82,0.063]
["bitfinex","SOLUSD",1744223625769,29.1933,119.89,119.82,0.063]
["bitfinex","SOLUSD",1744223625770,0.5,119.87,119.82,0.063]
["bitfinex","SOLUSD",1744223626677,0.5,119.86,119.82,0.063]
["bitfinex","SOLUSD",1744223626882,0.5,119.87,119.82,0.063]
["bitfinex","SOLUSD",1744223627070,8.8435,119.86,119.82,0.063]
["bitfinex","SOLUSD",1744223627493,0.5,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744223629205,0.5,119.83,119.8,0.0001]
["bitfinex","SOLUSD",1744223629206,0.5,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1744223631178,0.5,119.8,119.79,0.0001]
["bitfinex","SOLUSD",1744223632300,0.5,119.8,119.78,0.2688992]
["bitfinex","SOLUSD",1744223632301,0.5,119.79,119.78,9.92e-05]
["bitfinex","SOLUSD",1744223632678,29.2128,119.81,119.78,9.92e-05]
["bitfinex","SOLUSD",1744223632679,0.5,119.8,119.78,9.92e-05]
["bitfinex","SOLUSD",1744223633007,0.5,119.79,119.78,9.92e-05]
["bitfinex","SOLUSD",1744223633188,8.8479,119.79,119.78,9.92e-05]
["bitfinex","SOLUSD",1744223634384,8.3479,119.79,119.78,9.92e-05]
["bitfinex","SOLUSD",1744223634994,8.8479,119.79,119.78,9.92e-05]
["bitfinex","SOLUSD",1744223635393,8.3479,119.79,119.78,9.92e-05]
["bitfinex","SOLUSD",1744223635613,8.8479,119.79,119.78,9.92e-05]
["bitfinex","SOLUSD",1744223635789,0.5,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744223636681,0.5,119.77,119.74,0.063]
["bitfinex","SOLUSD",1744223636901,0.5,119.78,119.74,0.063]
["bitfinex","SOLUSD",1744223637107,8.3507,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744223637409,8.3507,119.75,119.74,0.0001]
["bitfinex","SOLUSD",1744223637602,8.8507,119.75,119.73,0.0001]
["bitfinex","SOLUSD",1744223637801,0.5,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1744223638003,8.3507,119.75,119.73,0.0001]
["bitfinex","SOLUSD",1744223639082,8.8507,119.75,119.73,0.0001]
["bitfinex","SOLUSD",1744223639280,8.3507,119.75,119.73,0.0001]
["bitfinex","SOLUSD",1744223639501,8.8507,119.75,119.73,0.0001]
["bitfinex","SOLUSD",1744223639713,8.3486,119.78,119.75,0.28432314]
["bitfinex","SOLUSD",1744223639915,8.3486,119.78,119.74,0.28432314]
["bitfinex","SOLUSD",1744223639916,29.2201,119.78,119.74,0.28432314]
["bitfinex","SOLUSD",1744223640212,8.3486,119.78,119.74,0.28432314]
["bitfinex","SOLUSD",1744223640414,8.3486,119.78,119.73,26.0001]
["bitfinex","SOLUSD",1744223640415,29.2201,119.78,119.73,0.0001]
["bitfinex","SOLUSD",1744223640584,29.7201,119.78,119.73,0.0001]
["bitfinex","SOLUSD",1744223640911,0.5,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1744223641336,0.5,119.7,119.69,0.0001]
["bitfinex","SOLUSD",1744223641616,0.5,119.67,119.63,0.063]
["bitfinex","SOLUSD",1744223641789,0.5,119.68,119.63,0.063]
["bitfinex","SOLUSD",1744223642408,0.5,119.7,119.63,84.04033101]
["bitfinex","SOLUSD",1744223642625,29.7373,119.71,119.63,65.39068215]
["bitfinex","SOLUSD",1744223642825,0.5,119.7,119.63,8.422]
["bitfinex","SOLUSD",1744223643128,8.353,119.72,119.67,65.61200529]
["bitfinex","SOLUSD",1744223643333,0.5,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1744223643711,0.5,119.72,119.67,0.14216157]
["bitfinex","SOLUSD",1744223644022,0.5,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1744223644227,0.5,119.72,119.67,0.28432314]
["bitfinex","SOLUSD",1744223645332,8.8535,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1744223645540,0.5,119.68,119.64,0.063]
["bitfinex","SOLUSD",1744223645761,26.5,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744223646045,0.5,119.65,119.63,0.0001]
["bitfinex","SOLUSD",1744223646367,26.5,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1744223646546,0.5,119.59,119.56,0.063]
["bitfinex","SOLUSD",1744223646705,0.5,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744223647537,8.8633,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744223647704,0.5,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744223648102,8.8633,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744223648332,8.3633,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744223648707,8.8633,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744223648927,8.8627,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744223649129,8.3627,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744223649333,8.8627,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744223649717,8.3627,119.58,119.55,0.34732314]
["bitfinex","SOLUSD",1744223649918,8.3627,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744223649919,0.5,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744223650126,8.8627,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744223650319,0.5,119.61,119.55,65.67500529]
["bitfinex","SOLUSD",1744223650517,0.5,119.63,119.58,65.32768215]
["bitfinex","SOLUSD",1744223650752,0.5,119.65,119.62,0.28432314]
["bitfinex","SOLUSD",1744223650915,0.5,119.65,119.6,84.26165415]
["bitfinex","SOLUSD",1744223651118,0.5,119.72,119.66,18.933972]
["bitfinex","SOLUSD",1744223651320,0.5,119.71,119.66,0.28432314]
["bitfinex","SOLUSD",1744223651538,8.3542,119.7,119.66,0.28432314]
["bitfinex","SOLUSD",1744223651843,8.3529,119.72,119.68,0.28432314]
["bitfinex","SOLUSD",1744223652019,0.5,119.71,119.68,0.14216157]
["bitfinex","SOLUSD",1744223652222,8.8526,119.73,119.68,0.14216157]
["bitfinex","SOLUSD",1744223652418,0.5,119.72,119.69,0.14216157]
["bitfinex","SOLUSD",1744223653116,29.2329,119.73,119.67,0.14216157]
["bitfinex","SOLUSD",1744223653117,0.5,119.7,119.67,0.14216157]
["bitfinex","SOLUSD",1744223653332,8.3556,119.68,119.67,0.14216157]
["bitfinex","SOLUSD",1744223653539,8.8556,119.68,119.63,26.0]
["bitfinex","SOLUSD",1744223653862,0.5,119.66,119.6,18.64964886]
["bitfinex","SOLUSD",1744223654027,0.5,119.61,119.55,0.063]
["bitfinex","SOLUSD",1744223654229,0.5,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744223654427,0.5,119.61,119.55,0.063]
["bitfinex","SOLUSD",1744223654623,0.5,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744223655544,8.3626,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744223655740,0.5,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744223656132,0.5,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744223657129,0.5,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1744223657453,8.8639,119.57,119.55,0.0001]
["bitfinex","SOLUSD",1744223657622,8.3619,119.59,119.56,0.28432314]
["bitfinex","SOLUSD",1744223657824,8.3605,119.61,119.58,0.28432314]
["bitfinex","SOLUSD",1744223658129,8.8605,119.61,119.56,0.28432314]
["bitfinex","SOLUSD",1744223658329,29.2617,119.61,119.56,0.28432314]
["bitfinex","SOLUSD",1744223658544,8.3605,119.61,119.58,0.28432314]
["bitfinex","SOLUSD",1744223658719,8.3598,119.62,119.6,0.28432314]
["bitfinex","SOLUSD",1744223658923,8.3598,119.62,119.59,0.28432314]
["bitfinex","SOLUSD",1744223659124,29.7593,119.62,119.59,0.28432314]
["bitfinex","SOLUSD",1744223659431,29.7593,119.62,119.55,0.0001]
["bitfinex","SOLUSD",1744223659826,29.7593,119.62,119.57,65.32768215]
["bitfinex","SOLUSD",1744223660123,8.3598,119.62,119.57,0.28432314]
["bitfinex","SOLUSD",1744223660331,0.5,119.61,119.57,0.28432314]
["bitfinex","SOLUSD",1744223660942,0.5,119.6,119.57,0.14216157]
["bitfinex","SOLUSD",1744223661122,0.5,119.6,119.57,0.28432314]
["bitfinex","SOLUSD",1744223661323,0.5,119.61,119.57,0.28432314]
["bitfinex","SOLUSD",1744223661524,0.5,119.63,119.57,0.28432314]
["bitfinex","SOLUSD",1744223661854,8.3598,119.62,119.59,0.28432314]
["bitfinex","SOLUSD",1744223662156,0.5,119.59,119.55,0.0001]
["bitfinex","SOLUSD",1744223662442,0.5,119.6,119.56,18.64964886]
["bitfinex","SOLUSD",1744223662654,65.42872631,119.6,119.55,84.07847517]
["bitfinex","SOLUSD",1744223662828,0.5,119.61,119.55,0.0001]
["bitfinex","SOLUSD",1744223663028,65.42872631,119.6,119.56,18.64964886]
["bitfinex","SOLUSD",1744223663232,65.92872631,119.6,119.56,18.64964886]
["bitfinex","SOLUSD",1744223663451,65.92872631,119.6,119.55,0.0001]
["bitfinex","SOLUSD",1744223663652,146.92872631,119.64,119.55,0.0001]
["bitfinex","SOLUSD",1744223663653,73.79062631,119.59,119.55,18.64974886]
["bitfinex","SOLUSD",1744223663858,8.3614,119.6,119.57,84.07837517]
["bitfinex","SOLUSD",1744223664148,73.79012631,119.6,119.55,18.934072]
["bitfinex","SOLUSD",1744223664327,146.92872631,119.64,119.58,65.42872631]
["bitfinex","SOLUSD",1744223664328,0.5,119.64,119.58,65.42872631]
["bitfinex","SOLUSD",1744223664528,8.8584,119.64,119.57,18.933972]
["bitfinex","SOLUSD",1744223664730,0.03,119.66,119.63,18.933972]
["bitfinex","SOLUSD",1744223664930,0.03,119.66,119.63,0.28432314]
["bitfinex","SOLUSD",1744223664931,95.20822631,119.66,119.63,0.28432314]
["bitfinex","SOLUSD",1744223665122,65.42872631,119.64,119.61,0.28432314]
["bitfinex","SOLUSD",1744223665344,0.5,119.6,119.55,0.0001]
["bitfinex","SOLUSD",1744223665536,73.79062631,119.59,119.55,0.0001]
["bitfinex","SOLUSD",1744223665937,73.79062631,119.59,119.55,18.64974886]
["bitfinex","SOLUSD",1744223666340,29.2666,119.59,119.55,18.64974886]
["bitfinex","SOLUSD",1744223666655,94.69532631,119.59,119.55,26.0001]
["bitfinex","SOLUSD",1744223666951,29.7666,119.59,119.55,0.0001]
["bitfinex","SOLUSD",1744223667251,0.5,119.58,119.55,0.0001]
["bitfinex","SOLUSD",1744223667440,65.42872631,119.58,119.55,0.28442314]
["bitfinex","SOLUSD",1744223667747,65.42872631,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1744223668749,65.92872631,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1744223669128,0.5,119.54,119.53,0.28311926]
["bitfinex","SOLUSD",1744223669353,65.92872631,119.54,119.53,0.25365156]
["bitfinex","SOLUSD",1744223669856,41.8073,119.6,119.53,0.25365156]
["bitfinex","SOLUSD",1744223669857,29.7666,119.59,119.53,0.5379747]
["bitfinex","SOLUSD",1744223670049,65.42872631,119.55,119.53,0.5379747]
["bitfinex","SOLUSD",1744223670255,65.42872631,119.54,119.53,0.25365156]
["bitfinex","SOLUSD",1744223670646,65.42872631,119.55,119.53,0.25365156]
["bitfinex","SOLUSD",1744223671036,65.42872631,119.54,119.53,0.25365156]
["bitfinex","SOLUSD",1744223671632,73.79412631,119.54,119.53,0.25365156]
["bitfinex","SOLUSD",1744223671832,41.8095,119.59,119.53,0.25365156]
["bitfinex","SOLUSD",1744223671833,8.3598,119.62,119.57,18.933972]
["bitfinex","SOLUSD",1744223672049,8.3598,119.62,119.59,0.28432314]
["bitfinex","SOLUSD",1744223672236,0.53,119.66,119.61,0.28432314]
["bitfinex","SOLUSD",1744223672451,8.3871,119.66,119.62,18.64964886]
["bitfinex","SOLUSD",1744223672654,8.3871,119.66,119.6,44.64964886]
["bitfinex","SOLUSD",1744223672655,65.92872631,119.64,119.6,44.64964886]
["bitfinex","SOLUSD",1744223672833,73.81582631,119.66,119.61,0.28432314]
["bitfinex","SOLUSD",1744223673032,8.3871,119.66,119.62,18.64964886]
["bitfinex","SOLUSD",1744223673227,65.42872631,119.63,119.61,0.28432314]
["bitfinex","SOLUSD",1744223673450,65.92872631,119.62,119.58,0.14216157]
["bitfinex","SOLUSD",1744223673633,8.8617,119.6,119.57,18.64964886]
["bitfinex","SOLUSD",1744223673839,8.3617,119.6,119.57,18.64964886]
["bitfinex","SOLUSD",1744223674155,8.3617,119.6,119.55,65.42872631]
["bitfinex","SOLUSD",1744223674156,65.42872631,119.58,119.53,0.25365156]
["bitfinex","SOLUSD",1744223674353,0.5,119.59,119.53,18.90330042]
["bitfinex","SOLUSD",1744223674655,0.5,119.59,119.53,65.68237787]
["bitfinex","SOLUSD",1744223674834,0.5,119.58,119.53,84.33202673]
["bitfinex","SOLUSD",1744223675039,65.92872631,119.59,119.54,0.14216157]
["bitfinex","SOLUSD",1744223675237,0.5,119.58,119.54,0.28432314]
["bitfinex","SOLUSD",1744223675454,0.5,119.59,119.54,0.14216157]
["bitfinex","SOLUSD",1744223675652,8.3626,119.58,119.55,0.14216157]
["bitfinex","SOLUSD",1744223676053,8.8626,119.58,119.55,0.14216157]
["bitfinex","SOLUSD",1744223676247,8.3626,119.58,119.53,27.26930042]
["bitfinex","SOLUSD",1744223676441,8.3626,119.58,119.53,18.90330042]
["bitfinex","SOLUSD",1744223676758,73.79132631,119.58,119.54,0.28432314]
["bitfinex","SOLUSD",1744223676939,8.8626,119.58,119.54,0.28432314]
["bitfinex","SOLUSD",1744223677136,74.29132631,119.58,119.54,0.28432314]
["bitfinex","SOLUSD",1744223677335,8.8626,119.58,119.54,18.64964886]
["bitfinex","SOLUSD",1744223677559,8.3626,119.58,119.54,0.28432314]
["bitfinex","SOLUSD",1744223677945,73.79132631,119.58,119.54,0.28432314]
["bitfinex","SOLUSD",1744223678138,74.29132631,119.58,119.53,0.25365156]
["bitfinex","SOLUSD",1744223678461,65.42872631,119.57,119.53,0.25365156]
["bitfinex","SOLUSD",1744223678675,0.5,119.57,119.53,0.5379747]
["bitfinex","SOLUSD",1744223678838,0.5,119.56,119.53,0.25365156]
["bitfinex","SOLUSD",1744223679163,8.8601,119.62,119.57,0.28432314]
["bitfinex","SOLUSD",1744223679339,0.5,119.63,119.6,65.42872631]
["bitfinex","SOLUSD",1744223679540,0.5,119.63,119.59,0.28432314]
["bitfinex","SOLUSD",1744223679860,8.3598,119.62,119.59,18.933972]
["bitfinex","SOLUSD",1744223680059,8.3598,119.62,119.59,0.28432314]
["bitfinex","SOLUSD",1744223680259,8.8598,119.62,119.59,0.28432314]
["bitfinex","SOLUSD",1744223680461,8.3598,119.62,119.59,0.28432314]
["bitfinex","SOLUSD",1744223680661,8.3598,119.62,119.58,65.42872631]
["bitfinex","SOLUSD",1744223680662,65.92872631,119.61,119.54,8.3654]
["bitfinex","SOLUSD",1744223680845,65.42872631,119.6,119.55,84.07837517]
["bitfinex","SOLUSD",1744223681045,0.5,119.56,119.53,0.25365156]
["bitfinex","SOLUSD",1744223681261,0.5,119.54,119.53,0.25365156]
["bitfinex","SOLUSD",1744223681540,0.5,119.54,119.52,2.09226412]
["bitfinex","SOLUSD",1744223681541,65.92872631,119.54,119.52,2.09226412]
["bitfinex","SOLUSD",1744223681743,131.35745262,119.53,119.48,0.063]
["bitfinex","SOLUSD",1744223681966,65.92872631,119.49,119.48,0.063]
["bitfinex","SOLUSD",1744223682155,0.5,119.49,119.48,0.063]
["bitfinex","SOLUSD",1744223682557,0.5,119.5,119.48,0.063]
["bitfinex","SOLUSD",1744223682857,18.64964886,119.56,119.48,0.063]
["bitfinex","SOLUSD",1744223682858,72.94774886,119.62,119.52,26.0]
["bitfinex","SOLUSD",1744223683056,0.5,119.58,119.55,0.28432314]
["bitfinex","SOLUSD",1744223683260,0.5,119.58,119.55,18.933972]
["bitfinex","SOLUSD",1744223683461,0.5,119.56,119.5,18.933972]
["bitfinex","SOLUSD",1744223683668,0.5,119.56,119.52,0.28432314]
["bitfinex","SOLUSD",1744223683973,0.5,119.58,119.55,84.07837517]
["bitfinex","SOLUSD",1744223684187,81.5,119.63,119.54,0.28432314]
["bitfinex","SOLUSD",1744223684188,65.42872631,119.56,119.54,0.28432314]
["bitfinex","SOLUSD",1744223684470,0.5,119.58,119.55,0.14216157]
["bitfinex","SOLUSD",1744223684670,0.5,119.57,119.55,0.14216157]
["bitfinex","SOLUSD",1744223684873,65.92872631,119.57,119.55,0.14216157]
["bitfinex","SOLUSD",1744223685061,0.5,119.58,119.55,0.14216157]
["bitfinex","SOLUSD",1744223685267,0.5,119.57,119.48,18.71264886]
["bitfinex","SOLUSD",1744223685450,65.42872631,119.52,119.48,0.063]
["bitfinex","SOLUSD",1744223685867,0.5,119.53,119.48,18.71264886]
["bitfinex","SOLUSD",1744223685868,74.29482631,119.53,119.48,18.71264886]
["bitfinex","SOLUSD",1744223686075,0.5,119.57,119.52,18.64964886]
["bitfinex","SOLUSD",1744223686249,65.42872631,119.53,119.5,26.0]
["bitfinex","SOLUSD",1744223686448,65.42872631,119.53,119.48,18.71264886]
["bitfinex","SOLUSD",1744223686649,0.5,119.53,119.48,18.71264886]
["bitfinex","SOLUSD",1744223686846,8.364,119.56,119.48,27.08194886]
["bitfinex","SOLUSD",1744223687049,74.29272631,119.56,119.52,18.933972]
["bitfinex","SOLUSD",1744223687272,8.364,119.56,119.52,0.28432314]
["bitfinex","SOLUSD",1744223687472,8.864,119.56,119.52,0.28432314]
["bitfinex","SOLUSD",1744223687673,65.92872631,119.55,119.52,0.28432314]
["bitfinex","SOLUSD",1744223687880,74.29412631,119.54,119.48,0.063]
["bitfinex","SOLUSD",1744223688051,0.5,119.54,119.5,65.42872631]
["bitfinex","SOLUSD",1744223688253,8.864,119.56,119.52,84.22053674]
["bitfinex","SOLUSD",1744223688454,8.8635,119.57,119.53,0.14216157]
["bitfinex","SOLUSD",1744223688655,0.5,119.55,119.52,0.14216157]
["bitfinex","SOLUSD",1744223688871,8.8635,119.57,119.52,18.79181043]
["bitfinex","SOLUSD",1744223689179,0.5,119.55,119.51,26.0]
["bitfinex","SOLUSD",1744223689377,0.5,119.54,119.48,84.28353674]
["bitfinex","SOLUSD",1744223689552,0.5,119.52,119.48,0.063]
["bitfinex","SOLUSD",1744223689751,0.5,119.54,119.49,84.07837517]
["bitfinex","SOLUSD",1744223689980,8.8654,119.54,119.5,0.14216157]
["bitfinex","SOLUSD",1744223690180,0.5,119.56,119.53,0.14216157]
["bitfinex","SOLUSD",1744223690377,0.5,119.56,119.53,0.28432314]
["bitfinex","SOLUSD",1744223690561,0.5,119.58,119.53,84.36269831]
["bitfinex","SOLUSD",1744223690756,0.5,119.58,119.53,18.933972]
["bitfinex","SOLUSD",1744223691073,0.5,119.59,119.56,0.28432314]
["bitfinex","SOLUSD",1744223691277,65.42872631,119.58,119.53,18.64964886]
["bitfinex","SOLUSD",1744223691480,0.5,119.58,119.55,18.933972]
["bitfinex","SOLUSD",1744223691666,0.5,119.58,119.55,84.36269831]
["bitfinex","SOLUSD",1744223691853,0.5,119.58,119.57,0.28432314]
["bitfinex","SOLUSD",1744223692049,8.3621,119.59,119.57,0.28432314]
["bitfinex","SOLUSD",1744223692284,8.8621,119.59,119.57,0.28432314]
["bitfinex","SOLUSD",1744223692584,8.8621,119.59,119.48,4.28708878]
["bitfinex","SOLUSD",1744223692585,8.3621,119.59,119.48,4.28708878]
["bitfinex","SOLUSD",1744223692758,0.5,119.57,119.5,18.64964886]
["bitfinex","SOLUSD",1744223692950,65.42872631,119.54,119.5,18.64964886]
["bitfinex","SOLUSD",1744223693172,0.5,119.57,119.49,65.42872631]
["bitfinex","SOLUSD",1744223693371,8.8621,119.59,119.53,18.933972]
["bitfinex","SOLUSD",1744223693673,0.5,119.57,119.53,18.933972]
["bitfinex","SOLUSD",1744223693887,74.29172631,119.58,119.53,18.933972]
["bitfinex","SOLUSD",1744223694079,74.29172631,119.58,119.54,0.28432314]
["bitfinex","SOLUSD",1744223694385,0.5,119.58,119.54,65.71304945]
["bitfinex","SOLUSD",1744223694754,0.5,119.56,119.54,0.28432314]
["bitfinex","SOLUSD",1744223695181,8.3626,119.58,119.54,65.71304945]
["bitfinex","SOLUSD",1744223695182,0.5,119.58,119.54,65.71304945]
["bitfinex","SOLUSD",1744223695482,0.5,119.58,119.56,0.28432314]
["bitfinex","SOLUSD",1744223695690,0.5,119.57,119.56,0.28432314]
["bitfinex","SOLUSD",1744223695978,0.5,119.57,119.52,34.3665]
["bitfinex","SOLUSD",1744223695979,0.5,119.6,119.58,0.28432314]
["bitfinex","SOLUSD",1744223696158,0.5,119.59,119.58,0.28432314]
["bitfinex","SOLUSD",1744223696554,0.5,119.6,119.58,0.28432314]
["bitfinex","SOLUSD",1744223696964,0.5,119.59,119.58,0.28432314]
["bitfinex","SOLUSD",1744223697175,0.5,119.6,119.58,0.28432314]
["bitfinex","SOLUSD",1744223697685,65.92872631,119.6,119.58,0.28432314]
["bitfinex","SOLUSD",1744223697889,0.5,119.6,119.56,0.28432314]
["bitfinex","SOLUSD",1744223698055,0.5,119.6,119.56,74.07694945]
["bitfinex","SOLUSD",1744223698260,0.5,119.58,119.52,27.01644886]
["bitfinex","SOLUSD",1744223698494,0.5,119.56,119.51,65.42872631]
["bitfinex","SOLUSD",1744223698782,0.5,119.51,119.48,0.063]
["bitfinex","SOLUSD",1744223698995,65.92872631,119.51,119.48,0.063]
["bitfinex","SOLUSD",1744223699292,0.5,119.51,119.48,0.063]
["bitfinex","SOLUSD",1744223699791,0.5,119.52,119.49,18.933972]
["bitfinex","SOLUSD",1744223699962,0.5,119.51,119.49,18.64964886]
["bitfinex","SOLUSD",1744223700162,0.5,119.53,119.5,65.42872631]
["bitfinex","SOLUSD",1744223700362,0.5,119.54,119.52,18.64964886]
["bitfinex","SOLUSD",1744223700592,0.5,119.58,119.54,18.933972]
["bitfinex","SOLUSD",1744223700773,0.5,119.57,119.54,18.933972]
["bitfinex","SOLUSD",1744223700975,0.5,119.57,119.54,0.28432314]
["bitfinex","SOLUSD",1744223701276,0.5,119.58,119.56,18.933972]
["bitfinex","SOLUSD",1744223701578,0.5,119.56,119.54,0.28432314]
["bitfinex","SOLUSD",1744223701890,0.5,119.56,119.54,65.71304945]
["bitfinex","SOLUSD",1744223702094,0.5,119.6,119.57,18.64964886]
["bitfinex","SOLUSD",1744223702263,0.03,119.63,119.59,84.36269831]
["bitfinex","SOLUSD",1744223702592,0.03,119.63,119.62,0.28432314]
["bitfinex","SOLUSD",1744223703266,0.53,119.63,119.62,18.933972]
["bitfinex","SOLUSD",1744223703471,0.03,119.63,119.62,18.933972]
["bitfinex","SOLUSD",1744223703656,0.03,119.63,119.62,84.36269831]
["bitfinex","SOLUSD",1744223704089,0.03,119.63,119.62,92.72249831]
["bitfinex","SOLUSD",1744223704395,0.03,119.63,119.62,44.933972]
["bitfinex","SOLUSD",1744223705779,0.03,119.63,119.62,110.36269831]
["bitfinex","SOLUSD",1744223705983,0.03,119.63,119.62,44.933972]
["bitfinex","SOLUSD",1744223706160,0.03,119.63,119.62,110.36269831]
["bitfinex","SOLUSD",1744223706361,0.03,119.66,119.64,0.28432314]
["bitfinex","SOLUSD",1744223706556,0.03,119.66,119.65,84.36269831]
["bitfinex","SOLUSD",1744223706783,0.03,119.66,119.65,18.933972]
["bitfinex","SOLUSD",1744223707679,0.03,119.66,119.65,84.36269831]
["bitfinex","SOLUSD",1744223708068,0.03,119.66,119.65,18.933972]
["bitfinex","SOLUSD",1744223708366,0.03,119.66,119.65,92.72039831]
["bitfinex","SOLUSD",1744223708567,0.03,119.66,119.65,84.36269831]
["bitfinex","SOLUSD",1744223708766,0.03,119.66,119.65,92.72039831]
["bitfinex","SOLUSD",1744223709183,0.03,119.66,119.65,84.36269831]
["bitfinex","SOLUSD",1744223709392,0.03,119.66,119.65,18.64964886]
["bitfinex","SOLUSD",1744223709562,0.03,119.66,119.65,84.07837517]
["bitfinex","SOLUSD",1744223709878,0.03,119.69,119.68,44.64964886]
["bitfinex","SOLUSD",1744223710086,0.03,119.69,119.68,118.71829831]
["bitfinex","SOLUSD",1744223710788,0.03,119.69,119.68,44.933972]
["bitfinex","SOLUSD",1744223710985,0.53,119.69,119.68,18.64964886]
["bitfinex","SOLUSD",1744223711193,0.5,119.68,119.64,6.0971]
["bitfinex","SOLUSD",1744223711377,0.5,119.66,119.62,21.5063]
["bitfinex","SOLUSD",1744223711578,0.5,119.66,119.64,18.933972]
["bitfinex","SOLUSD",1744223711792,0.5,119.67,119.63,65.42872631]
["bitfinex","SOLUSD",1744223711999,0.5,119.66,119.63,18.933972]
["bitfinex","SOLUSD",1744223712168,74.28512631,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1744223712374,0.5,119.67,119.64,0.28432314]
["bitfinex","SOLUSD",1744223713275,0.53,119.69,119.67,26.0]
["bitfinex","SOLUSD",1744223713595,0.03,119.74,119.72,26.0]
["bitfinex","SOLUSD",1744223713800,0.03,119.74,119.73,18.933972]
["bitfinex","SOLUSD",1744223713970,65.45872631,119.74,119.73,0.28432314]
["bitfinex","SOLUSD",1744223714276,65.45872631,119.74,119.65,81.2]
["bitfinex","SOLUSD",1744223714277,0.5,119.71,119.7,0.14216157]
["bitfinex","SOLUSD",1744223714607,0.03,119.74,119.7,65.57088788]
["bitfinex","SOLUSD",1744223714805,0.03,119.74,119.73,18.933972]
["bitfinex","SOLUSD",1744223715097,0.03,119.74,119.73,110.36269831]
["bitfinex","SOLUSD",1744223715874,0.03,119.74,119.73,44.933972]
["bitfinex","SOLUSD",1744223716495,0.03,119.74,119.73,110.36269831]
["bitfinex","SOLUSD",1744223716792,0.03,119.74,119.73,118.71479831]
["bitfinex","SOLUSD",1744223716991,0.03,119.74,119.73,53.286072]
["bitfinex","SOLUSD",1744223717204,0.03,119.74,119.73,44.933972]
["bitfinex","SOLUSD",1744223717505,0.03,119.74,119.73,110.36269831]
["bitfinex","SOLUSD",1744223717704,0.03,119.75,119.74,18.79181043]
["bitfinex","SOLUSD",1744223717874,0.03,119.75,119.74,84.36269831]
["bitfinex","SOLUSD",1744223718273,0.03,119.75,119.74,92.71409831]
["bitfinex","SOLUSD",1744223718696,0.03,119.76,119.75,0.14216157]
["bitfinex","SOLUSD",1744223718874,0.03,119.76,119.75,84.36269831]
["bitfinex","SOLUSD",1744223719700,0.03,119.76,119.75,18.933972]
["bitfinex","SOLUSD",1744223719872,0.03,119.76,119.75,18.64964886]
["bitfinex","SOLUSD",1744223720074,0.03,119.76,119.75,84.36269831]
["bitfinex","SOLUSD",1744223720503,0.03,119.76,119.75,18.933972]
["bitfinex","SOLUSD",1744223720688,65.95872631,119.76,119.71,5.7442]
["bitfinex","SOLUSD",1744223720889,0.53,119.76,119.71,65.42872631]
["bitfinex","SOLUSD",1744223721505,0.53,119.76,119.73,0.28432314]
["bitfinex","SOLUSD",1744223721710,65.92872631,119.75,119.67,21.0348]
["bitfinex","SOLUSD",1744223722008,65.92872631,119.73,119.7,26.0]
["bitfinex","SOLUSD",1744223722212,0.5,119.73,119.69,65.42872631]
["bitfinex","SOLUSD",1744223722396,8.3528,119.72,119.7,18.64964886]
["bitfinex","SOLUSD",1744223722600,8.8524,119.73,119.7,84.07837517]
["bitfinex","SOLUSD",1744223723095,0.5,119.74,119.73,0.28432314]
["bitfinex","SOLUSD",1744223723275,8.8514,119.74,119.73,0.28432314]
["bitfinex","SOLUSD",1744223725303,8.8514,119.74,119.69,8.3547]
["bitfinex","SOLUSD",1744223725304,0.5,119.73,119.72,18.933972]
["bitfinex","SOLUSD",1744223725685,0.5,119.72,119.68,18.64964886]
["bitfinex","SOLUSD",1744223725890,0.5,119.71,119.68,18.64964886]
["bitfinex","SOLUSD",1744223726197,65.92872631,119.72,119.67,18.71264886]
["bitfinex","SOLUSD",1744223726404,74.28272631,119.71,119.67,18.71264886]
["bitfinex","SOLUSD",1744223726597,8.854,119.71,119.67,92.49767517]
["bitfinex","SOLUSD",1744223726806,0.5,119.71,119.67,92.49747517]
["bitfinex","SOLUSD",1744223726985,0.5,119.72,119.67,92.49747517]
["bitfinex","SOLUSD",1744223727185,0.5,119.73,119.7,84.07837517]
["bitfinex","SOLUSD",1744223727390,0.5,119.73,119.71,0.28432314]
["bitfinex","SOLUSD",1744223727592,0.53,119.76,119.73,18.933972]
["bitfinex","SOLUSD",1744223727790,0.5,119.75,119.73,18.933972]
["bitfinex","SOLUSD",1744223728195,0.53,119.76,119.73,18.933972]
["bitfinex","SOLUSD",1744223728414,0.5,119.75,119.73,18.933972]
["bitfinex","SOLUSD",1744223728787,0.03,119.76,119.75,44.933972]
["bitfinex","SOLUSD",1744223728993,0.53,119.82,119.79,26.0]
["bitfinex","SOLUSD",1744223729309,0.03,119.82,119.8,84.36269831]
["bitfinex","SOLUSD",1744223729487,0.03,119.86,119.83,26.0]
["bitfinex","SOLUSD",1744223729807,0.03,119.86,119.85,84.36269831]
["bitfinex","SOLUSD",1744223729981,0.03,119.86,119.85,18.933972]
["bitfinex","SOLUSD",1744223731308,0.53,119.86,119.85,18.933972]
["bitfinex","SOLUSD",1744223731609,65.95872631,119.86,119.85,0.28432314]
["bitfinex","SOLUSD",1744223731788,0.53,119.86,119.85,0.28432314]
["bitfinex","SOLUSD",1744223732294,0.03,119.86,119.85,0.28432314]
["bitfinex","SOLUSD",1744223732492,0.53,119.86,119.85,84.36269831]
["bitfinex","SOLUSD",1744223732715,0.5,119.88,119.85,84.36269831]
["bitfinex","SOLUSD",1744223732880,0.5,119.9,119.88,18.933972]
["bitfinex","SOLUSD",1744223733084,0.5,119.89,119.88,18.933972]
["bitfinex","SOLUSD",1744223733299,0.5,119.89,119.88,0.28432314]
["bitfinex","SOLUSD",1744223734308,0.5,119.95,119.92,18.933972]
["bitfinex","SOLUSD",1744223734816,0.5,119.95,119.94,0.28432314]
["bitfinex","SOLUSD",1744223736211,74.26552631,119.95,119.94,0.28432314]
["bitfinex","SOLUSD",1744223736712,0.5,119.91,119.9,0.28432314]
["bitfinex","SOLUSD",1744223736909,0.5,119.9,119.86,65.42872631]
["bitfinex","SOLUSD",1744223737292,0.5,119.89,119.86,18.64964886]
["bitfinex","SOLUSD",1744223737499,8.8402,119.9,119.86,18.64964886]
["bitfinex","SOLUSD",1744223737695,0.5,119.89,119.86,18.64964886]
["bitfinex","SOLUSD",1744223737900,0.5,119.88,119.85,18.64964886]
["bitfinex","SOLUSD",1744223738096,0.5,119.87,119.84,18.64964886]
["bitfinex","SOLUSD",1744223738299,0.5,119.9,119.86,65.42872631]
["bitfinex","SOLUSD",1744223738599,0.5,119.9,119.89,0.28432314]
["bitfinex","SOLUSD",1744223738803,0.03,119.91,119.89,0.28432314]
["bitfinex","SOLUSD",1744223739520,0.5,119.88,119.85,18.64964886]
["bitfinex","SOLUSD",1744223739727,0.5,119.87,119.85,18.64964886]
["bitfinex","SOLUSD",1744223740021,0.5,119.86,119.85,18.64964886]
["bitfinex","SOLUSD",1744223740205,0.5,119.86,119.81,65.42872631]
["bitfinex","SOLUSD",1744223740402,0.5,119.86,119.79,93.6856]
["bitfinex","SOLUSD",1744223740717,0.5,119.84,119.81,18.933972]
["bitfinex","SOLUSD",1744223740914,0.5,119.84,119.8,65.49172631]
["bitfinex","SOLUSD",1744223740915,65.42872631,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744223741090,0.5,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744223741289,0.5,119.86,119.82,65.42872631]
["bitfinex","SOLUSD",1744223741490,0.5,119.84,119.8,0.063]
["bitfinex","SOLUSD",1744223741715,0.5,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744223742024,0.5,119.86,119.82,18.933972]
["bitfinex","SOLUSD",1744223742223,0.5,119.87,119.85,18.64964886]
["bitfinex","SOLUSD",1744223742407,0.5,119.89,119.86,65.71304945]
["bitfinex","SOLUSD",1744223742606,0.5,119.87,119.86,18.933972]
["bitfinex","SOLUSD",1744223742917,0.5,119.88,119.86,18.933972]
["bitfinex","SOLUSD",1744223743120,0.5,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744223743316,0.5,119.89,119.86,74.05604945]
["bitfinex","SOLUSD",1744223743615,0.5,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1744223743818,0.5,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1744223744026,0.5,119.87,119.86,0.14216157]
["bitfinex","SOLUSD",1744223744233,65.92872631,119.87,119.86,0.14216157]
["bitfinex","SOLUSD",1744223744529,0.5,119.88,119.87,0.28432314]
["bitfinex","SOLUSD",1744223745001,0.5,119.89,119.87,0.28432314]
["bitfinex","SOLUSD",1744223745205,0.5,119.88,119.87,0.28432314]
["bitfinex","SOLUSD",1744223746012,65.92872631,119.88,119.87,0.14216157]
["bitfinex","SOLUSD",1744223746221,0.5,119.85,119.81,65.42872631]
["bitfinex","SOLUSD",1744223746399,0.5,119.84,119.8,0.063]
["bitfinex","SOLUSD",1744223746601,0.5,119.83,119.8,84.14137517]
["bitfinex","SOLUSD",1744223746813,0.5,119.83,119.8,92.48847517]
["bitfinex","SOLUSD",1744223747015,0.5,119.84,119.82,18.64964886]
["bitfinex","SOLUSD",1744223747202,0.5,119.83,119.82,68.67964886]
["bitfinex","SOLUSD",1744223747401,0.5,119.83,119.81,18.64964886]
["bitfinex","SOLUSD",1744223747725,0.5,119.83,119.82,18.64964886]
["bitfinex","SOLUSD",1744223748117,0.5,119.83,119.82,0.28432314]
["bitfinex","SOLUSD",1744223748316,0.5,119.88,119.84,0.28432314]
["bitfinex","SOLUSD",1744223748525,0.5,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1744223749228,74.27102631,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1744223749609,0.5,119.83,119.81,18.64964886]
["bitfinex","SOLUSD",1744223750009,0.5,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744223750210,65.92872631,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744223750508,0.5,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744223750908,0.5,119.82,119.81,18.933972]
["bitfinex","SOLUSD",1744223751124,0.5,119.83,119.81,27.280472]
["bitfinex","SOLUSD",1744223751447,0.5,119.83,119.82,18.933972]
["bitfinex","SOLUSD",1744223751732,0.5,119.85,119.83,18.933972]
["bitfinex","SOLUSD",1744223751938,0.5,119.85,119.84,84.36269831]
["bitfinex","SOLUSD",1744223752106,0.5,119.85,119.84,18.933972]
["bitfinex","SOLUSD",1744223752616,0.5,119.85,119.84,84.36269831]
["bitfinex","SOLUSD",1744223752813,0.5,119.85,119.84,18.933972]
["bitfinex","SOLUSD",1744223753342,0.5,119.89,119.85,18.933972]
["bitfinex","SOLUSD",1744223753552,0.5,119.89,119.87,0.28432314]
["bitfinex","SOLUSD",1744223753835,0.5,119.9,119.87,0.28432314]
["bitfinex","SOLUSD",1744223754014,0.5,119.88,119.87,0.28432314]
["bitfinex","SOLUSD",1744223755515,0.5,119.88,119.86,0.28432314]
["bitfinex","SOLUSD",1744223755704,0.5,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1744223756724,65.42872631,119.88,119.8,6.1185]
["bitfinex","SOLUSD",1744223756725,0.5,119.84,119.8,6.1185]
["bitfinex","SOLUSD",1744223757016,0.5,119.83,119.8,65.49172631]
["bitfinex","SOLUSD",1744223757219,0.5,119.82,119.81,18.64964886]
["bitfinex","SOLUSD",1744223757427,0.5,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1744223757730,0.5,119.84,119.83,84.36269831]
["bitfinex","SOLUSD",1744223757929,0.5,119.84,119.83,18.933972]
["bitfinex","SOLUSD",1744223758235,0.5,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1744223758428,65.92872631,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1744223758729,0.5,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744223759627,0.5,119.82,119.81,18.64964886]
["bitfinex","SOLUSD",1744223759810,0.5,119.82,119.81,84.36269831]
["bitfinex","SOLUSD",1744223760007,0.5,119.82,119.81,18.933972]
["bitfinex","SOLUSD",1744223760209,0.5,119.82,119.81,0.28432314]
["bitfinex","SOLUSD",1744223760726,0.5,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744223760932,65.92872631,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744223761312,8.8465,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744223761817,0.5,119.82,119.81,18.933972]
["bitfinex","SOLUSD",1744223762017,0.5,119.82,119.81,84.36269831]
["bitfinex","SOLUSD",1744223762626,61.4834,119.91,119.82,18.933972]
["bitfinex","SOLUSD",1744223762627,0.5,119.87,119.82,18.933972]
["bitfinex","SOLUSD",1744223762830,0.5,119.89,119.85,26.0]
["bitfinex","SOLUSD",1744223763131,0.5,119.87,119.86,18.933972]
["bitfinex","SOLUSD",1744223764029,0.5,119.9,119.86,84.36269831]
["bitfinex","SOLUSD",1744223764214,0.5,119.9,119.88,0.28432314]
["bitfinex","SOLUSD",1744223764616,0.5,119.89,119.88,0.28432314]
["bitfinex","SOLUSD",1744223765836,8.8409,119.89,119.88,0.28432314]
["bitfinex","SOLUSD",1744223766339,0.5,119.95,119.94,18.933972]
["bitfinex","SOLUSD",1744223766628,0.03,119.99,119.97,44.933972]
["bitfinex","SOLUSD",1744223766812,0.03,119.99,119.97,110.36269831]
["bitfinex","SOLUSD",1744223767008,0.53,119.99,119.97,44.933972]
["bitfinex","SOLUSD",1744223767213,0.53,119.99,119.97,0.28432314]
["bitfinex","SOLUSD",1744223767214,0.53,119.98,119.97,0.28432314]
["bitfinex","SOLUSD",1744223768943,0.53,119.98,119.97,18.933972]
["bitfinex","SOLUSD",1744223769334,0.53,119.98,119.97,0.28432314]
["bitfinex","SOLUSD",1744223770610,0.53,119.98,119.89,5.8577]
["bitfinex","SOLUSD",1744223770611,0.5,119.91,119.89,5.8577]
["bitfinex","SOLUSD",1744223770842,0.5,119.94,119.9,65.42872631]
["bitfinex","SOLUSD",1744223771142,0.5,119.95,119.94,18.64964886]
["bitfinex","SOLUSD",1744223771519,0.5,119.95,119.94,18.79181043]
["bitfinex","SOLUSD",1744223772043,0.03,119.98,119.95,0.28432314]
["bitfinex","SOLUSD",1744223772217,0.53,119.98,119.97,84.36269831]
["bitfinex","SOLUSD",1744223773117,0.53,119.98,119.97,18.933972]
["bitfinex","SOLUSD",1744223773533,0.5,119.94,119.91,4.16249899]
["bitfinex","SOLUSD",1744223773746,0.5,119.92,119.91,65.42872631]
["bitfinex","SOLUSD",1744223774123,0.5,119.89,119.86,8.343]
["bitfinex","SOLUSD",1744223774329,0.5,119.9,119.86,29.2006]
["bitfinex","SOLUSD",1744223774523,0.5,119.9,119.89,84.07837517]
["bitfinex","SOLUSD",1744223774725,0.5,119.91,119.89,65.42872631]
["bitfinex","SOLUSD",1744223774933,0.5,119.95,119.91,18.64964886]
["bitfinex","SOLUSD",1744223775138,0.5,119.95,119.94,84.36269831]
["bitfinex","SOLUSD",1744223775656,0.5,119.95,119.94,92.70019831]
["bitfinex","SOLUSD",1744223775945,0.5,119.95,119.94,18.933972]
["bitfinex","SOLUSD",1744223776518,0.5,119.96,119.95,18.933972]
["bitfinex","SOLUSD",1744223776721,0.53,119.97,119.95,0.28432314]
["bitfinex","SOLUSD",1744223776948,0.5,119.96,119.95,0.28432314]
["bitfinex","SOLUSD",1744223777151,0.53,119.97,119.96,18.933972]
["bitfinex","SOLUSD",1744223777446,0.5,119.91,119.88,26.99124886]
["bitfinex","SOLUSD",1744223777617,0.5,119.93,119.91,8.3395]
["bitfinex","SOLUSD",1744223777827,0.5,119.93,119.92,18.933972]
["bitfinex","SOLUSD",1744223778251,0.5,119.93,119.92,18.64964886]
["bitfinex","SOLUSD",1744223778638,0.5,119.93,119.92,18.933972]
["bitfinex","SOLUSD",1744223778842,0.5,119.93,119.92,84.36269831]
["bitfinex","SOLUSD",1744223779153,0.5,119.95,119.93,18.933972]
["bitfinex","SOLUSD",1744223779340,0.5,119.95,119.94,65.42872631]
["bitfinex","SOLUSD",1744223779526,0.5,119.95,119.94,65.71304945]
["bitfinex","SOLUSD",1744223779731,0.5,119.95,119.94,0.28432314]
["bitfinex","SOLUSD",1744223780338,0.5,119.86,119.85,8.3437]
["bitfinex","SOLUSD",1744223780534,26.0,119.92,119.85,73.77242631]
["bitfinex","SOLUSD",1744223780535,0.5,119.87,119.85,73.77242631]
["bitfinex","SOLUSD",1744223780742,0.5,119.87,119.86,65.42872631]
["bitfinex","SOLUSD",1744223780954,0.5,119.87,119.84,8.3442]
["bitfinex","SOLUSD",1744223781130,0.5,119.87,119.86,65.42872631]
["bitfinex","SOLUSD",1744223781325,0.5,119.87,119.86,84.07837517]
["bitfinex","SOLUSD",1744223781554,0.5,119.89,119.88,0.28432314]
["bitfinex","SOLUSD",1744223781763,0.5,119.92,119.9,0.28432314]
["bitfinex","SOLUSD",1744223782056,0.5,119.93,119.92,18.933972]
["bitfinex","SOLUSD",1744223782230,0.03,119.97,119.93,18.64964886]
["bitfinex","SOLUSD",1744223782231,0.5,119.95,119.93,18.64964886]
["bitfinex","SOLUSD",1744223782432,0.5,119.95,119.94,84.36269831]
["bitfinex","SOLUSD",1744223782649,0.5,119.95,119.94,18.933972]
["bitfinex","SOLUSD",1744223782839,0.5,119.91,119.9,44.64964886]
["bitfinex","SOLUSD",1744223783140,0.5,119.91,119.9,18.64964886]
["bitfinex","SOLUSD",1744223783343,0.5,119.91,119.9,18.933972]
["bitfinex","SOLUSD",1744223783541,0.5,119.91,119.9,18.64964886]
["bitfinex","SOLUSD",1744223784145,0.5,119.91,119.9,84.36269831]
["bitfinex","SOLUSD",1744223784356,0.5,119.92,119.91,18.933972]
["bitfinex","SOLUSD",1744223784660,0.5,119.92,119.91,84.36269831]
["bitfinex","SOLUSD",1744223784859,0.5,119.94,119.91,84.36269831]
["bitfinex","SOLUSD",1744223785050,0.5,119.95,119.94,18.933972]
["bitfinex","SOLUSD",1744223785227,0.5,119.95,119.94,65.71304945]
["bitfinex","SOLUSD",1744223785432,0.5,119.95,119.94,84.36269831]
["bitfinex","SOLUSD",1744223785634,0.5,119.96,119.94,84.36269831]
["bitfinex","SOLUSD",1744223785850,0.5,119.95,119.94,92.70009831]
["bitfinex","SOLUSD",1744223786044,0.5,119.95,119.94,0.28432314]
["bitfinex","SOLUSD",1744223786837,0.5,119.95,119.94,92.70019831]
["bitfinex","SOLUSD",1744223787147,0.53,119.97,119.94,92.70019831]
["bitfinex","SOLUSD",1744223787355,0.5,119.96,119.95,18.933972]
["bitfinex","SOLUSD",1744223787762,0.03,119.97,119.96,18.933972]
["bitfinex","SOLUSD",1744223787966,0.03,119.97,119.96,92.69879831]
["bitfinex","SOLUSD",1744223788457,0.03,119.97,119.96,27.270072]
["bitfinex","SOLUSD",1744223788637,0.53,120.04,120.0,26.0]
["bitfinex","SOLUSD",1744223788837,0.03,120.04,120.03,91.42872631]
["bitfinex","SOLUSD",1744223789054,0.03,120.04,120.03,110.36269831]
["bitfinex","SOLUSD",1744223789261,0.03,120.09,120.04,18.933972]
["bitfinex","SOLUSD",1744223789456,0.03,120.09,120.06,44.933972]
["bitfinex","SOLUSD",1744223789637,0.03,120.09,120.06,175.79142462]
["bitfinex","SOLUSD",1744223789836,0.03,120.09,120.06,184.12052462]
["bitfinex","SOLUSD",1744223790261,0.03,120.09,120.06,53.263072]
["bitfinex","SOLUSD",1744223790463,0.03,120.09,120.07,18.933972]
["bitfinex","SOLUSD",1744223790758,0.03,120.09,120.08,84.36269831]
["bitfinex","SOLUSD",1744223791140,0.03,120.1,120.09,0.28432314]
["bitfinex","SOLUSD",1744223791340,0.53,120.1,120.09,0.28432314]
["bitfinex","SOLUSD",1744223791544,0.5,120.11,120.1,18.933972]
["bitfinex","SOLUSD",1744223792254,0.5,120.11,120.1,0.28432314]
["bitfinex","SOLUSD",1744223792635,0.5,120.12,120.11,0.28432314]
["bitfinex","SOLUSD",1744223792841,0.5,120.12,120.11,84.36269831]
["bitfinex","SOLUSD",1744223793445,0.5,120.12,120.11,0.28432314]
["bitfinex","SOLUSD",1744223794646,0.5,120.08,120.05,81.2]
["bitfinex","SOLUSD",1744223794848,0.5,120.06,120.02,5.8764]
["bitfinex","SOLUSD",1744223795160,0.5,120.03,120.0,81.2]
["bitfinex","SOLUSD",1744223795365,0.5,120.03,120.01,65.42872631]
["bitfinex","SOLUSD",1744223795545,0.5,120.01,119.97,5.9233]
["bitfinex","SOLUSD",1744223795749,0.5,119.99,119.95,81.2]
["bitfinex","SOLUSD",1744223795949,0.5,119.98,119.94,12.5515]
["bitfinex","SOLUSD",1744223796152,0.5,119.97,119.95,65.42872631]
["bitfinex","SOLUSD",1744223796348,0.5,119.97,119.94,65.42872631]
["bitfinex","SOLUSD",1744223796553,0.5,119.95,119.93,65.42872631]
["bitfinex","SOLUSD",1744223796753,0.5,119.98,119.94,65.42872631]
["bitfinex","SOLUSD",1744223797062,0.5,119.92,119.9,39.33365158]
["bitfinex","SOLUSD",1744223797264,0.5,119.9,119.87,5.9998]
["bitfinex","SOLUSD",1744223797449,0.5,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744223797649,0.5,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744223798252,74.27102631,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744223798442,8.8423,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744223798648,74.27102631,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744223798951,74.27102631,119.87,119.86,0.0001]
["bitfinex","SOLUSD",1744223799156,0.5,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744223799468,12.3982,119.9,119.8,0.063]
["bitfinex","SOLUSD",1744223799469,0.5,119.91,119.81,18.64964886]
["bitfinex","SOLUSD",1744223799671,0.5,119.9,119.88,18.64964886]
["bitfinex","SOLUSD",1744223799872,0.5,119.9,119.89,84.36269831]
["bitfinex","SOLUSD",1744223800045,65.42872631,119.95,119.89,84.36269831]
["bitfinex","SOLUSD",1744223800046,0.5,119.92,119.9,18.64964886]
["bitfinex","SOLUSD",1744223800241,0.5,119.9,119.89,0.14216157]
["bitfinex","SOLUSD",1744223800553,0.5,119.9,119.89,18.933972]
["bitfinex","SOLUSD",1744223801052,0.5,119.85,119.8,0.063]
["bitfinex","SOLUSD",1744223801252,65.92872631,119.85,119.8,0.063]
["bitfinex","SOLUSD",1744223801477,0.5,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744223801652,0.5,119.83,119.8,26.063]
["bitfinex","SOLUSD",1744223801852,65.92872631,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744223802052,74.27522631,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1744223802366,0.5,119.76,119.75,0.063]
["bitfinex","SOLUSD",1744223802569,131.35745262,119.76,119.75,0.063]
["bitfinex","SOLUSD",1744223802748,0.5,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744223802951,65.92872631,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744223803156,26.5,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223803349,131.35745262,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223803773,65.92872631,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223803996,8.8528,119.72,119.67,0.063]
["bitfinex","SOLUSD",1744223804276,65.92872631,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223804461,0.5,119.71,119.67,65.49172631]
["bitfinex","SOLUSD",1744223804669,0.5,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223804859,65.92872631,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223805058,65.92872631,119.71,119.68,18.64964886]
["bitfinex","SOLUSD",1744223805059,0.5,119.71,119.68,18.64964886]
["bitfinex","SOLUSD",1744223805256,0.5,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223805257,65.92872631,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223805950,65.92872631,119.71,119.67,18.71264886]
["bitfinex","SOLUSD",1744223806377,65.92872631,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223806577,74.28222631,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223806763,0.5,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223806966,74.28222631,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223807466,65.92872631,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744223807670,0.5,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744223807871,65.92872631,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744223808060,0.5,119.62,119.6,0.063]
["bitfinex","SOLUSD",1744223808258,65.92872631,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744223808956,0.5,119.63,119.61,26.0]
["bitfinex","SOLUSD",1744223809151,0.5,119.63,119.62,18.79181043]
["bitfinex","SOLUSD",1744223809360,0.5,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744223809873,65.42872631,119.62,119.6,0.063]
["bitfinex","SOLUSD",1744223809874,0.5,119.62,119.6,0.063]
["bitfinex","SOLUSD",1744223810057,0.5,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744223810379,0.5,119.61,119.6,0.34732314]
["bitfinex","SOLUSD",1744223810575,0.5,119.61,119.6,18.996972]
["bitfinex","SOLUSD",1744223810777,0.5,119.62,119.6,84.42569831]
["bitfinex","SOLUSD",1744223810985,0.5,119.61,119.6,18.996972]
["bitfinex","SOLUSD",1744223811191,0.5,119.62,119.6,44.996972]
["bitfinex","SOLUSD",1744223811532,0.5,119.65,119.62,0.28432314]
["bitfinex","SOLUSD",1744223812296,8.8578,119.65,119.62,0.28432314]
["bitfinex","SOLUSD",1744223812467,65.42872631,119.66,119.64,18.933972]
["bitfinex","SOLUSD",1744223812468,0.5,119.66,119.64,18.933972]
["bitfinex","SOLUSD",1744223812675,0.5,119.65,119.64,18.933972]
["bitfinex","SOLUSD",1744223812995,0.5,119.66,119.64,0.28432314]
["bitfinex","SOLUSD",1744223813200,0.5,119.69,119.64,18.933972]
["bitfinex","SOLUSD",1744223813490,0.5,119.68,119.65,18.933972]
["bitfinex","SOLUSD",1744223813704,0.5,119.69,119.65,18.933972]
["bitfinex","SOLUSD",1744223813865,0.5,119.69,119.66,18.933972]
["bitfinex","SOLUSD",1744223814192,0.5,119.67,119.66,18.933972]
["bitfinex","SOLUSD",1744223814397,0.5,119.68,119.67,18.933972]
["bitfinex","SOLUSD",1744223814572,0.5,119.69,119.68,0.28432314]
["bitfinex","SOLUSD",1744223815595,0.5,119.69,119.62,8.3597]
["bitfinex","SOLUSD",1744223815596,0.5,119.66,119.64,0.28432314]
["bitfinex","SOLUSD",1744223815762,73.78362631,119.69,119.65,18.933972]
["bitfinex","SOLUSD",1744223815763,0.5,119.68,119.65,18.933972]
["bitfinex","SOLUSD",1744223816095,0.5,119.66,119.65,18.933972]
["bitfinex","SOLUSD",1744223816269,0.5,119.66,119.65,0.28432314]
["bitfinex","SOLUSD",1744223816472,0.5,119.62,119.6,0.063]
["bitfinex","SOLUSD",1744223816695,0.5,119.62,119.61,18.64964886]
["bitfinex","SOLUSD",1744223816870,0.5,119.64,119.62,18.64964886]
["bitfinex","SOLUSD",1744223817197,0.5,119.63,119.61,26.0]
["bitfinex","SOLUSD",1744223817494,65.92872631,119.62,119.6,0.063]
["bitfinex","SOLUSD",1744223817792,0.5,119.61,119.6,18.71264886]
["bitfinex","SOLUSD",1744223817997,0.5,119.62,119.61,18.64964886]
["bitfinex","SOLUSD",1744223818176,20.8886,119.69,119.61,18.64964886]
["bitfinex","SOLUSD",1744223818177,0.5,119.64,119.62,0.28432314]
["bitfinex","SOLUSD",1744223818377,0.5,119.63,119.62,84.36269831]
["bitfinex","SOLUSD",1744223818600,0.5,119.66,119.62,84.36269831]
["bitfinex","SOLUSD",1744223818798,0.5,119.64,119.62,84.36269831]
["bitfinex","SOLUSD",1744223818967,0.5,119.66,119.64,0.28432314]
["bitfinex","SOLUSD",1744223819314,0.5,119.67,119.64,84.36269831]
["bitfinex","SOLUSD",1744223819591,0.5,119.72,119.68,18.933972]
["bitfinex","SOLUSD",1744223819888,0.5,119.71,119.7,0.28432314]
["bitfinex","SOLUSD",1744223820281,65.42872631,119.76,119.72,0.28432314]
["bitfinex","SOLUSD",1744223820468,65.42872631,119.74,119.68,65.42872631]
["bitfinex","SOLUSD",1744223820668,8.3507,119.75,119.72,0.28432314]
["bitfinex","SOLUSD",1744223820967,65.42872631,119.73,119.64,18.491]
["bitfinex","SOLUSD",1744223821169,65.42872631,119.67,119.65,18.64964886]
["bitfinex","SOLUSD",1744223821402,0.5,119.74,119.62,65.42872631]
["bitfinex","SOLUSD",1744223821403,65.42872631,119.68,119.62,65.42872631]
["bitfinex","SOLUSD",1744223821578,26.0,119.72,119.63,18.64964886]
["bitfinex","SOLUSD",1744223821774,171.13074886,119.75,119.65,84.36269831]
["bitfinex","SOLUSD",1744223821775,65.42872631,119.7,119.65,84.36269831]
["bitfinex","SOLUSD",1744223822099,65.42872631,119.7,119.63,18.64964886]
["bitfinex","SOLUSD",1744223822100,65.42872631,119.72,119.68,18.933972]
["bitfinex","SOLUSD",1744223822293,29.2275,119.75,119.68,0.28432314]
["bitfinex","SOLUSD",1744223822496,41.7446,119.78,119.64,65.42872631]
["bitfinex","SOLUSD",1744223822497,8.3486,119.78,119.72,0.28432314]
["bitfinex","SOLUSD",1744223822813,8.3486,119.78,119.74,0.28432314]
["bitfinex","SOLUSD",1744223822983,65.42872631,119.77,119.74,0.28432314]
["bitfinex","SOLUSD",1744223823190,0.03,119.8,119.76,0.28432314]
["bitfinex","SOLUSD",1744223823407,73.80622631,119.8,119.76,18.933972]
["bitfinex","SOLUSD",1744223823708,65.42872631,119.77,119.76,0.28432314]
["bitfinex","SOLUSD",1744223824412,20.8981,119.8,119.76,0.28432314]
["bitfinex","SOLUSD",1744223824616,8.3774,119.8,119.76,18.933972]
["bitfinex","SOLUSD",1744223824813,0.03,119.8,119.76,18.933972]
["bitfinex","SOLUSD",1744223825104,65.42872631,119.79,119.76,0.28432314]
["bitfinex","SOLUSD",1744223825310,65.42872631,119.79,119.75,0.28432314]
["bitfinex","SOLUSD",1744223825609,65.42872631,119.77,119.75,0.28432314]
["bitfinex","SOLUSD",1744223825975,29.2453,119.8,119.75,0.28432314]
["bitfinex","SOLUSD",1744223825976,65.42872631,119.79,119.75,0.28432314]
["bitfinex","SOLUSD",1744223826376,8.3493,119.77,119.75,0.28432314]
["bitfinex","SOLUSD",1744223826906,65.42872631,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1744223827287,8.3479,119.79,119.74,0.28432314]
["bitfinex","SOLUSD",1744223827512,8.3775,119.8,119.74,65.71304945]
["bitfinex","SOLUSD",1744223827676,0.03,119.8,119.76,18.933972]
["bitfinex","SOLUSD",1744223827881,0.03,119.8,119.76,84.36269831]
["bitfinex","SOLUSD",1744223828174,73.80592631,119.8,119.78,18.933972]
["bitfinex","SOLUSD",1744223828407,73.80592631,119.8,119.78,0.28432314]
["bitfinex","SOLUSD",1744223828595,8.3772,119.8,119.78,0.28432314]
["bitfinex","SOLUSD",1744223828798,0.03,119.8,119.78,0.28432314]
["bitfinex","SOLUSD",1744223829009,8.3773,119.8,119.78,0.28432314]
["bitfinex","SOLUSD",1744223830397,0.03,119.8,119.78,18.933972]
["bitfinex","SOLUSD",1744223830925,0.03,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223832816,0.03,119.8,119.76,18.64964886]
["bitfinex","SOLUSD",1744223833002,65.45872631,119.8,119.76,18.64964886]
["bitfinex","SOLUSD",1744223833201,0.03,119.8,119.76,84.07837517]
["bitfinex","SOLUSD",1744223833418,0.03,119.8,119.79,0.28432314]
["bitfinex","SOLUSD",1744223833817,0.03,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1744223834125,65.45872631,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1744223834303,0.03,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1744223834505,65.45872631,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1744223835321,65.45872631,119.8,119.77,0.14216157]
["bitfinex","SOLUSD",1744223835532,65.42872631,119.78,119.69,94.0056]
["bitfinex","SOLUSD",1744223835824,65.42872631,119.76,119.69,0.063]
["bitfinex","SOLUSD",1744223836017,81.5,119.79,119.7,65.42872631]
["bitfinex","SOLUSD",1744223836226,0.03,119.8,119.7,81.2]
["bitfinex","SOLUSD",1744223836422,0.03,119.8,119.72,0.28432314]
["bitfinex","SOLUSD",1744223836602,65.42872631,119.74,119.69,65.49172631]
["bitfinex","SOLUSD",1744223836801,26.0,119.78,119.7,65.42872631]
["bitfinex","SOLUSD",1744223837025,65.42872631,119.76,119.71,18.64964886]
["bitfinex","SOLUSD",1744223837210,65.42872631,119.76,119.71,84.07837517]
["bitfinex","SOLUSD",1744223837411,65.42872631,119.76,119.72,0.28432314]
["bitfinex","SOLUSD",1744223837603,65.42872631,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1744223838005,65.42872631,119.77,119.73,18.64964886]
["bitfinex","SOLUSD",1744223838240,26.0,119.79,119.71,84.07837517]
["bitfinex","SOLUSD",1744223838540,73.77872631,119.76,119.73,0.14216157]
["bitfinex","SOLUSD",1744223838738,65.42872631,119.75,119.73,0.14216157]
["bitfinex","SOLUSD",1744223839104,65.42872631,119.74,119.69,0.063]
["bitfinex","SOLUSD",1744223839346,65.42872631,119.72,119.69,0.063]
["bitfinex","SOLUSD",1744223839635,94.65372631,119.76,119.69,0.063]
["bitfinex","SOLUSD",1744223839830,136.40382631,119.76,119.69,0.063]
["bitfinex","SOLUSD",1744223840016,136.40382631,119.76,119.71,65.42872631]
["bitfinex","SOLUSD",1744223840017,8.35,119.76,119.71,65.42872631]
["bitfinex","SOLUSD",1744223840208,8.35,119.76,119.73,0.14216157]
["bitfinex","SOLUSD",1744223840405,73.77872631,119.76,119.73,0.14216157]
["bitfinex","SOLUSD",1744223840610,65.42872631,119.74,119.73,0.14216157]
["bitfinex","SOLUSD",1744223840932,8.35,119.76,119.73,0.14216157]
["bitfinex","SOLUSD",1744223841139,65.42872631,119.74,119.71,26.0]
["bitfinex","SOLUSD",1744223841349,65.42872631,119.74,119.69,0.063]
["bitfinex","SOLUSD",1744223841350,65.42872631,119.73,119.69,0.063]
["bitfinex","SOLUSD",1744223841637,65.42872631,119.72,119.69,0.063]
["bitfinex","SOLUSD",1744223841840,65.42872631,119.73,119.69,0.063]
["bitfinex","SOLUSD",1744223842013,65.42872631,119.71,119.69,0.063]
["bitfinex","SOLUSD",1744223842207,65.42872631,119.72,119.69,0.063]
["bitfinex","SOLUSD",1744223842636,8.3535,119.71,119.69,0.063]
["bitfinex","SOLUSD",1744223842835,65.42872631,119.72,119.69,0.063]
["bitfinex","SOLUSD",1744223843038,8.3529,119.72,119.69,0.34732314]
["bitfinex","SOLUSD",1744223843338,20.8784,119.75,119.71,0.28432314]
["bitfinex","SOLUSD",1744223843505,65.42872631,119.74,119.71,0.28432314]
["bitfinex","SOLUSD",1744223843702,65.42872631,119.74,119.69,18.71264886]
["bitfinex","SOLUSD",1744223843942,94.65892631,119.74,119.69,18.71264886]
["bitfinex","SOLUSD",1744223844101,8.3517,119.74,119.69,0.063]
["bitfinex","SOLUSD",1744223844305,65.42872631,119.73,119.69,0.063]
["bitfinex","SOLUSD",1744223844536,94.65892631,119.74,119.69,0.063]
["bitfinex","SOLUSD",1744223844752,8.3517,119.74,119.71,65.42872631]
["bitfinex","SOLUSD",1744223844919,8.351,119.75,119.72,65.42872631]
["bitfinex","SOLUSD",1744223845126,73.77892631,119.76,119.71,65.42872631]
["bitfinex","SOLUSD",1744223845521,8.3494,119.77,119.74,65.42872631]
["bitfinex","SOLUSD",1744223845724,8.3775,119.8,119.76,18.933972]
["bitfinex","SOLUSD",1744223845911,8.3775,119.8,119.79,18.933972]
["bitfinex","SOLUSD",1744223845912,0.03,119.8,119.79,18.933972]
["bitfinex","SOLUSD",1744223846113,0.03,119.8,119.79,84.36269831]
["bitfinex","SOLUSD",1744223846312,0.03,119.85,119.83,18.64964886]
["bitfinex","SOLUSD",1744223846538,0.03,119.85,119.84,65.71304945]
["bitfinex","SOLUSD",1744223847207,0.03,119.85,119.84,84.36269831]
["bitfinex","SOLUSD",1744223848814,0.03,119.85,119.84,97.52259831]
["bitfinex","SOLUSD",1744223849323,0.03,119.85,119.84,105.86699831]
["bitfinex","SOLUSD",1744223849522,0.03,119.85,119.84,97.52259831]
["bitfinex","SOLUSD",1744223850111,0.03,119.92,119.89,18.933972]
["bitfinex","SOLUSD",1744223850427,0.03,119.92,119.91,84.36269831]
["bitfinex","SOLUSD",1744223850627,0.03,119.92,119.91,18.933972]
["bitfinex","SOLUSD",1744223850823,0.03,119.92,119.84,94.3599]
["bitfinex","SOLUSD",1744223851014,65.42872631,119.9,119.85,18.64964886]
["bitfinex","SOLUSD",1744223851215,26.0,119.91,119.85,18.64964886]
["bitfinex","SOLUSD",1744223851516,65.42872631,119.88,119.83,18.64964886]
["bitfinex","SOLUSD",1744223851843,26.0,119.9,119.83,84.07837517]
["bitfinex","SOLUSD",1744223852030,91.42872631,119.9,119.86,18.933972]
["bitfinex","SOLUSD",1744223852224,65.42872631,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1744223852631,8.3416,119.88,119.86,0.28432314]
["bitfinex","SOLUSD",1744223853328,8.3416,119.88,119.83,18.933972]
["bitfinex","SOLUSD",1744223853538,8.3416,119.88,119.86,18.933972]
["bitfinex","SOLUSD",1744223854339,8.3416,119.88,119.86,0.28432314]
["bitfinex","SOLUSD",1744223855338,8.3416,119.88,119.83,18.64964886]
["bitfinex","SOLUSD",1744223855339,94.62442631,119.88,119.83,18.64964886]
["bitfinex","SOLUSD",1744223855514,94.62442631,119.88,119.83,84.07837517]
["bitfinex","SOLUSD",1744223855720,29.1957,119.88,119.85,65.42872631]
["bitfinex","SOLUSD",1744223855923,8.3402,119.9,119.88,0.14216157]
["bitfinex","SOLUSD",1744223856329,20.8774,119.92,119.88,0.14216157]
["bitfinex","SOLUSD",1744223856330,0.03,119.92,119.88,0.14216157]
["bitfinex","SOLUSD",1744223856528,8.3397,119.91,119.9,84.36269831]
["bitfinex","SOLUSD",1744223856737,0.03,119.92,119.91,18.933972]
["bitfinex","SOLUSD",1744223857049,0.03,119.92,119.91,84.36269831]
["bitfinex","SOLUSD",1744223858134,12.98540883,120.11,119.95,44.933972]
["bitfinex","SOLUSD",1744223858135,8.3312,120.03,119.95,44.933972]
["bitfinex","SOLUSD",1744223858356,29.1422,120.1,120.05,26.0]
["bitfinex","SOLUSD",1744223858559,29.1422,120.1,120.09,65.42872631]
["bitfinex","SOLUSD",1744223858560,8.3263,120.1,120.09,65.42872631]
["bitfinex","SOLUSD",1744223858727,12.98540883,120.11,120.06,0.28432314]
["bitfinex","SOLUSD",1744223858923,65.42872631,120.1,120.06,18.933972]
["bitfinex","SOLUSD",1744223859135,30.0,120.1,120.06,84.36269831]
["bitfinex","SOLUSD",1744223859337,30.0,120.1,120.06,0.28432314]
["bitfinex","SOLUSD",1744223860030,65.42872631,120.07,120.06,0.28432314]
["bitfinex","SOLUSD",1744223860232,26.0,120.04,119.96,18.933972]
["bitfinex","SOLUSD",1744223860441,26.0,120.04,119.96,65.42872631]
["bitfinex","SOLUSD",1744223860621,8.3319,120.02,119.97,65.42872631]
["bitfinex","SOLUSD",1744223860820,73.75852631,120.05,119.97,26.0]
["bitfinex","SOLUSD",1744223861040,20.8245,120.06,120.02,65.42872631]
["bitfinex","SOLUSD",1744223861041,8.3293,120.06,120.02,65.42872631]
["bitfinex","SOLUSD",1744223861343,38.3285,120.07,120.03,18.933972]
["bitfinex","SOLUSD",1744223861552,124.57832631,120.07,120.03,0.28432314]
["bitfinex","SOLUSD",1744223861739,65.42872631,120.06,120.01,26.0]
["bitfinex","SOLUSD",1744223862041,124.57832631,120.07,120.02,18.64964886]
["bitfinex","SOLUSD",1744223862244,65.42872631,120.05,120.03,0.28432314]
["bitfinex","SOLUSD",1744223862838,59.1496,120.07,120.01,65.42872631]
["bitfinex","SOLUSD",1744223862839,8.3291,120.06,120.01,65.42872631]
["bitfinex","SOLUSD",1744223863025,73.75782631,120.06,120.02,18.933972]
["bitfinex","SOLUSD",1744223863231,73.75782631,120.06,120.02,0.28432314]
["bitfinex","SOLUSD",1744223863535,73.75782631,120.06,120.02,18.933972]
["bitfinex","SOLUSD",1744223863846,29.152,120.06,120.0,65.42872631]
["bitfinex","SOLUSD",1744223864064,94.58072631,120.06,120.02,0.28432314]
["bitfinex","SOLUSD",1744223864231,94.58072631,120.06,120.02,18.933972]
["bitfinex","SOLUSD",1744223864740,65.42872631,120.05,120.02,0.28432314]
["bitfinex","SOLUSD",1744223864938,65.42872631,120.05,120.02,0.14216157]
["bitfinex","SOLUSD",1744223865138,65.42872631,120.04,120.02,0.14216157]
["bitfinex","SOLUSD",1744223865321,65.42872631,120.03,119.94,89.5372]
["bitfinex","SOLUSD",1744223865521,26.0,120.06,119.99,65.42872631]
["bitfinex","SOLUSD",1744223865754,65.42872631,120.04,120.01,0.28432314]
["bitfinex","SOLUSD",1744223865922,65.42872631,120.05,120.01,0.28432314]
["bitfinex","SOLUSD",1744223866242,65.42872631,120.03,120.01,0.28432314]
["bitfinex","SOLUSD",1744223866846,8.3319,120.02,120.01,0.28432314]
["bitfinex","SOLUSD",1744223867222,73.76062631,120.02,120.01,0.28432314]
["bitfinex","SOLUSD",1744223867424,8.3319,120.02,120.01,0.28432314]
["bitfinex","SOLUSD",1744223867970,8.3319,120.02,119.99,18.933972]
["bitfinex","SOLUSD",1744223868341,73.76062631,120.02,119.99,0.28432314]
["bitfinex","SOLUSD",1744223868662,65.42872631,120.01,119.96,84.07837517]
["bitfinex","SOLUSD",1744223868840,73.76202631,120.0,119.96,18.64964886]
["bitfinex","SOLUSD",1744223869047,73.76202631,120.0,119.95,65.42872631]
["bitfinex","SOLUSD",1744223869442,73.76202631,120.0,119.96,18.64964886]
["bitfinex","SOLUSD",1744223869642,73.76202631,120.0,119.97,0.28432314]
["bitfinex","SOLUSD",1744223869643,8.3333,120.0,119.97,0.28432314]
["bitfinex","SOLUSD",1744223869946,65.42872631,119.99,119.97,0.28432314]
["bitfinex","SOLUSD",1744223870141,94.59532631,120.0,119.95,18.64964886]
["bitfinex","SOLUSD",1744223870450,65.42872631,119.97,119.93,18.64964886]
["bitfinex","SOLUSD",1744223870656,65.42872631,119.96,119.91,333.9626]
["bitfinex","SOLUSD",1744223870860,8.3368,119.95,119.91,322.34910442]
["bitfinex","SOLUSD",1744223871069,8.3362,119.96,119.92,65.42872631]
["bitfinex","SOLUSD",1744223871363,8.3362,119.96,119.89,8.3408]
["bitfinex","SOLUSD",1744223871364,65.42872631,119.93,119.89,18.64964886]
["bitfinex","SOLUSD",1744223871660,29.1764,119.96,119.89,65.42872631]
["bitfinex","SOLUSD",1744223871661,65.42872631,119.94,119.89,65.42872631]
["bitfinex","SOLUSD",1744223871966,65.42872631,119.93,119.88,146.62872631]
["bitfinex","SOLUSD",1744223872166,65.42872631,119.94,119.88,146.62872631]
["bitfinex","SOLUSD",1744223872337,65.42872631,119.92,119.87,0.063]
["bitfinex","SOLUSD",1744223872675,29.1764,119.96,119.89,18.64964886]
["bitfinex","SOLUSD",1744223872869,29.169,119.99,119.9,0.28432314]
["bitfinex","SOLUSD",1744223873045,29.169,119.99,119.92,0.14216157]
["bitfinex","SOLUSD",1744223873246,65.42872631,119.94,119.87,18.71264886]
["bitfinex","SOLUSD",1744223873572,65.42872631,119.93,119.92,0.28432314]
["bitfinex","SOLUSD",1744223874091,65.42872631,119.93,119.91,18.64964886]
["bitfinex","SOLUSD",1744223874271,65.42872631,119.92,119.87,0.063]
["bitfinex","SOLUSD",1744223874455,26.0,119.95,119.87,0.063]
["bitfinex","SOLUSD",1744223874657,65.42872631,119.9,119.87,0.063]
["bitfinex","SOLUSD",1744223874856,8.3409,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744223875174,65.42872631,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744223875557,8.3409,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744223875759,65.42872631,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744223876466,65.42872631,119.88,119.83,0.28432314]
["bitfinex","SOLUSD",1744223876655,65.42872631,119.86,119.83,0.28432314]
["bitfinex","SOLUSD",1744223876846,8.3437,119.85,119.83,0.28432314]
["bitfinex","SOLUSD",1744223877251,8.3437,119.85,119.82,18.64964886]
["bitfinex","SOLUSD",1744223877444,8.3437,119.85,119.81,18.4628]
["bitfinex","SOLUSD",1744223877652,65.42872631,119.84,119.82,18.64964886]
["bitfinex","SOLUSD",1744223877957,65.42872631,119.84,119.8,0.063]
["bitfinex","SOLUSD",1744223878153,29.2031,119.85,119.8,0.063]
["bitfinex","SOLUSD",1744223878376,65.42872631,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744223878562,65.42872631,119.84,119.8,0.20516157]
["bitfinex","SOLUSD",1744223878756,8.3437,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1744223879361,8.3437,119.85,119.82,18.933972]
["bitfinex","SOLUSD",1744223879669,8.3423,119.87,119.82,84.36269831]
["bitfinex","SOLUSD",1744223879869,8.3423,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1744223880044,73.77102631,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1744223880250,8.3388,119.92,119.84,0.28432314]
["bitfinex","SOLUSD",1744223880581,20.8491,119.91,119.86,44.64964886]
["bitfinex","SOLUSD",1744223880750,20.8491,119.91,119.84,0.28432314]
["bitfinex","SOLUSD",1744223880958,65.42872631,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1744223881152,65.42872631,119.85,119.8,0.063]
["bitfinex","SOLUSD",1744223881375,65.42872631,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744223881552,65.42872631,119.88,119.8,0.34732314]
["bitfinex","SOLUSD",1744223881750,65.42872631,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744223881972,65.42872631,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744223882155,26.0,119.85,119.8,0.063]
["bitfinex","SOLUSD",1744223882365,65.42872631,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744223883174,65.42872631,119.81,119.74,39.38749026]
["bitfinex","SOLUSD",1744223883478,65.42872631,119.75,119.73,0.063]
["bitfinex","SOLUSD",1744223883684,65.42872631,119.82,119.74,26.0]
["bitfinex","SOLUSD",1744223884185,65.42872631,119.76,119.74,26.0]
["bitfinex","SOLUSD",1744223884355,65.42872631,119.78,119.74,44.64964886]
["bitfinex","SOLUSD",1744223884560,65.42872631,119.79,119.75,0.28432314]
["bitfinex","SOLUSD",1744223884855,65.42872631,119.8,119.75,0.28432314]
["bitfinex","SOLUSD",1744223885175,73.77642631,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223885762,8.3477,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223885965,73.77642631,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223887081,65.42872631,119.79,119.75,18.64964886]
["bitfinex","SOLUSD",1744223887264,65.42872631,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744223887592,65.42872631,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744223887756,29.2158,119.8,119.73,0.063]
["bitfinex","SOLUSD",1744223887953,8.3477,119.8,119.74,65.42872631]
["bitfinex","SOLUSD",1744223888255,65.42872631,119.78,119.74,0.14216157]
["bitfinex","SOLUSD",1744223888553,29.2158,119.8,119.73,18.71264886]
["bitfinex","SOLUSD",1744223888755,65.42872631,119.77,119.75,0.28432314]
["bitfinex","SOLUSD",1744223889062,8.3465,119.81,119.75,0.28432314]
["bitfinex","SOLUSD",1744223889260,65.42872631,119.78,119.75,0.28432314]
["bitfinex","SOLUSD",1744223889461,20.8685,119.8,119.75,0.28432314]
["bitfinex","SOLUSD",1744223889659,65.42872631,119.78,119.75,0.28432314]
["bitfinex","SOLUSD",1744223890857,65.42872631,119.79,119.75,0.28432314]
["bitfinex","SOLUSD",1744223891075,73.77732631,119.78,119.75,0.28432314]
["bitfinex","SOLUSD",1744223891655,8.3465,119.81,119.75,0.28432314]
["bitfinex","SOLUSD",1744223891881,65.42872631,119.8,119.77,18.933972]
["bitfinex","SOLUSD",1744223892177,65.42872631,119.78,119.77,18.933972]
["bitfinex","SOLUSD",1744223892374,65.42872631,119.78,119.73,91.49172631]
["bitfinex","SOLUSD",1744223892375,65.42872631,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223892568,65.42872631,119.78,119.75,0.28432314]
["bitfinex","SOLUSD",1744223892881,65.42872631,119.77,119.74,18.64964886]
["bitfinex","SOLUSD",1744223893079,8.35,119.76,119.74,18.64964886]
["bitfinex","SOLUSD",1744223893284,65.42872631,119.75,119.73,0.063]
["bitfinex","SOLUSD",1744223893478,65.42872631,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744223894176,8.35,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744223894380,8.35,119.76,119.73,0.20516157]
["bitfinex","SOLUSD",1744223894580,73.77792631,119.78,119.73,0.20516157]
["bitfinex","SOLUSD",1744223894962,8.3492,119.78,119.75,0.14216157]
["bitfinex","SOLUSD",1744223895168,8.3492,119.78,119.76,0.14216157]
["bitfinex","SOLUSD",1744223895375,65.42872631,119.83,119.79,0.14216157]
["bitfinex","SOLUSD",1744223895573,65.42872631,119.82,119.79,0.14216157]
["bitfinex","SOLUSD",1744223895777,41.7153,119.86,119.79,0.14216157]
["bitfinex","SOLUSD",1744223896099,65.42872631,119.83,119.79,0.14216157]
["bitfinex","SOLUSD",1744223896379,65.42872631,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1744223896594,26.0,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744223896759,65.42872631,119.74,119.7,0.063]
["bitfinex","SOLUSD",1744223896964,65.42872631,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744223897164,8.3514,119.74,119.7,0.063]
["bitfinex","SOLUSD",1744223897468,65.42872631,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744223897976,29.2299,119.74,119.7,0.063]
["bitfinex","SOLUSD",1744223898384,65.42872631,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744223899277,73.78202631,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744223899479,65.42872631,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744223900064,65.42872631,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1744223900388,130.85745262,119.71,119.63,18.71264886]
["bitfinex","SOLUSD",1744223900593,65.42872631,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744223900766,65.42872631,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1744223901169,73.78642631,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1744223901368,26.0,119.66,119.64,0.0001]
["bitfinex","SOLUSD",1744223901700,65.42872631,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1744223901869,29.2424,119.69,119.64,0.0001]
["bitfinex","SOLUSD",1744223902074,65.42872631,119.67,119.65,0.28432314]
["bitfinex","SOLUSD",1744223902467,73.78362631,119.69,119.65,18.933972]
["bitfinex","SOLUSD",1744223902895,65.42872631,119.67,119.65,0.28432314]
["bitfinex","SOLUSD",1744223903075,29.2421,119.69,119.63,16.497072]
["bitfinex","SOLUSD",1744223903277,73.78482631,119.68,119.63,16.497072]
["bitfinex","SOLUSD",1744223903495,73.78482631,119.68,119.63,81.92579831]
["bitfinex","SOLUSD",1744223903675,73.78482631,119.68,119.63,16.497072]
["bitfinex","SOLUSD",1744223903876,65.42872631,119.67,119.63,16.497072]
["bitfinex","SOLUSD",1744223904091,65.42872631,119.66,119.63,16.497072]
["bitfinex","SOLUSD",1744223904289,65.42872631,119.65,119.6,65.49172631]
["bitfinex","SOLUSD",1744223904493,65.42872631,119.65,119.6,0.063]
["bitfinex","SOLUSD",1744223904676,29.2451,119.68,119.6,65.49172631]
["bitfinex","SOLUSD",1744223904874,65.42872631,119.66,119.6,65.49172631]
["bitfinex","SOLUSD",1744223905185,65.42872631,119.64,119.61,18.933972]
["bitfinex","SOLUSD",1744223905404,65.42872631,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744223906112,65.42872631,119.63,119.6,0.34732314]
["bitfinex","SOLUSD",1744223906319,65.42872631,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744223906718,65.42872631,119.63,119.6,0.34732314]
["bitfinex","SOLUSD",1744223906925,29.2525,119.65,119.6,0.34732314]
["bitfinex","SOLUSD",1744223907127,65.42872631,119.64,119.6,0.20516157]
["bitfinex","SOLUSD",1744223907423,8.3591,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744223907631,20.8909,119.67,119.62,0.28432314]
["bitfinex","SOLUSD",1744223907810,73.78572631,119.66,119.62,0.28432314]
["bitfinex","SOLUSD",1744223908128,65.42872631,119.65,119.62,0.28432314]
["bitfinex","SOLUSD",1744223908432,73.78572631,119.66,119.62,0.28432314]
["bitfinex","SOLUSD",1744223909139,8.357,119.66,119.62,0.28432314]
["bitfinex","SOLUSD",1744223909327,65.42872631,119.66,119.62,0.28432314]
["bitfinex","SOLUSD",1744223910128,65.42872631,119.67,119.64,0.28432314]
["bitfinex","SOLUSD",1744223910333,86.31772631,119.68,119.64,0.28432314]
["bitfinex","SOLUSD",1744223910733,65.42872631,119.67,119.64,0.28432314]
["bitfinex","SOLUSD",1744223911130,20.889,119.68,119.64,0.28432314]
["bitfinex","SOLUSD",1744223911335,65.42872631,119.68,119.64,0.28432314]
["bitfinex","SOLUSD",1744223911723,65.42872631,119.68,119.64,18.933972]
["bitfinex","SOLUSD",1744223911923,26.0,119.69,119.64,18.933972]
["bitfinex","SOLUSD",1744223912129,26.0,119.69,119.64,0.28432314]
["bitfinex","SOLUSD",1744223912331,65.42872631,119.68,119.64,0.28432314]
["bitfinex","SOLUSD",1744223912655,29.2324,119.73,119.68,18.64964886]
["bitfinex","SOLUSD",1744223912938,94.66112631,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744223913123,8.3521,119.73,119.71,0.28432314]
["bitfinex","SOLUSD",1744223913324,73.78012631,119.74,119.71,0.28432314]
["bitfinex","SOLUSD",1744223913539,94.65872631,119.74,119.71,0.28432314]
["bitfinex","SOLUSD",1744223913741,8.3514,119.74,119.71,0.28432314]
["bitfinex","SOLUSD",1744223913940,70.9455,119.81,119.71,0.28432314]
["bitfinex","SOLUSD",1744223914146,70.9455,119.81,119.72,65.42872631]
["bitfinex","SOLUSD",1744223914464,70.9455,119.81,119.73,18.933972]
["bitfinex","SOLUSD",1744223914751,65.42872631,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223914945,65.42872631,119.77,119.73,0.28432314]
["bitfinex","SOLUSD",1744223915253,65.42872631,119.77,119.74,0.28432314]
["bitfinex","SOLUSD",1744223915550,65.42872631,119.78,119.74,0.28432314]
["bitfinex","SOLUSD",1744223915728,20.8705,119.79,119.74,65.71304945]
["bitfinex","SOLUSD",1744223915935,65.42872631,119.78,119.74,0.28432314]
["bitfinex","SOLUSD",1744223916246,65.42872631,119.75,119.7,5.7367]
["bitfinex","SOLUSD",1744223916552,91.42872631,119.76,119.72,0.28432314]
["bitfinex","SOLUSD",1744223916746,20.8705,119.79,119.73,18.64964886]
["bitfinex","SOLUSD",1744223916943,8.3472,119.8,119.74,0.28432314]
["bitfinex","SOLUSD",1744223917257,8.3472,119.8,119.76,0.28432314]
["bitfinex","SOLUSD",1744223917551,65.42872631,119.77,119.75,0.28432314]
["bitfinex","SOLUSD",1744223917734,26.0,119.79,119.75,0.28432314]
["bitfinex","SOLUSD",1744223917921,65.42872631,119.77,119.75,0.28432314]
["bitfinex","SOLUSD",1744223918123,26.0,119.79,119.75,0.28432314]
["bitfinex","SOLUSD",1744223918319,65.42872631,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1744223918628,65.42872631,119.77,119.75,0.28432314]
["bitfinex","SOLUSD",1744223919358,8.35,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1744223919657,8.3495,119.77,119.74,18.933972]
["bitfinex","SOLUSD",1744223919831,20.8724,119.78,119.74,18.933972]
["bitfinex","SOLUSD",1744223919832,8.3489,119.78,119.76,18.933972]
["bitfinex","SOLUSD",1744223920524,8.3489,119.78,119.76,0.28432314]
["bitfinex","SOLUSD",1744223920720,8.3489,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223920721,73.77762631,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744223920943,65.42872631,119.82,119.74,18.64964886]
["bitfinex","SOLUSD",1744223920944,8.3465,119.81,119.76,18.64964886]
["bitfinex","SOLUSD",1744223921158,20.8686,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223921453,0.03,119.84,119.79,0.28432314]
["bitfinex","SOLUSD",1744223921747,65.42872631,119.81,119.79,0.28432314]
["bitfinex","SOLUSD",1744223921945,65.42872631,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223922152,65.42872631,119.79,119.77,0.28432314]
["bitfinex","SOLUSD",1744223922339,65.42872631,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223922748,65.42872631,119.79,119.77,0.28432314]
["bitfinex","SOLUSD",1744223922945,65.42872631,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223923259,65.42872631,119.81,119.77,0.28432314]
["bitfinex","SOLUSD",1744223923432,29.2153,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223923631,94.64402631,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223923835,29.2153,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223924958,94.64402631,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1744223925145,8.3472,119.8,119.77,18.933972]
["bitfinex","SOLUSD",1744223925533,20.8681,119.8,119.77,18.933972]
["bitfinex","SOLUSD",1744223925859,8.3465,119.81,119.77,84.36269831]
["bitfinex","SOLUSD",1744223926030,8.3451,119.83,119.79,18.933972]
["bitfinex","SOLUSD",1744223926233,8.3748,119.84,119.82,18.933972]
["bitfinex","SOLUSD",1744223926461,8.3748,119.84,119.82,0.28432314]
["bitfinex","SOLUSD",1744223926631,65.42872631,119.83,119.82,0.28432314]
["bitfinex","SOLUSD",1744223927238,8.3748,119.84,119.82,0.28432314]
["bitfinex","SOLUSD",1744223927435,73.77382631,119.83,119.82,0.28432314]
["bitfinex","SOLUSD",1744223927751,94.63662631,119.83,119.8,0.14216157]
["bitfinex","SOLUSD",1744223927952,65.42872631,119.82,119.8,0.14216157]
["bitfinex","SOLUSD",1744223928158,65.42872631,119.81,119.78,5.7362]
["bitfinex","SOLUSD",1744223928346,65.42872631,119.8,119.78,5.7362]
["bitfinex","SOLUSD",1744223928547,65.42872631,119.81,119.78,5.7362]
["bitfinex","SOLUSD",1744223928849,65.42872631,119.82,119.79,18.64964886]
["bitfinex","SOLUSD",1744223929249,65.42872631,119.81,119.79,18.64964886]
["bitfinex","SOLUSD",1744223929561,73.77522631,119.81,119.8,0.28432314]
["bitfinex","SOLUSD",1744223929752,136.37422631,119.81,119.76,12.734]
["bitfinex","SOLUSD",1744223930064,65.42872631,119.79,119.76,12.734]
["bitfinex","SOLUSD",1744223930265,65.42872631,119.79,119.77,0.28432314]
["bitfinex","SOLUSD",1744223931666,8.3486,119.78,119.77,0.28432314]
["bitfinex","SOLUSD",1744223931864,73.77732631,119.78,119.77,0.28432314]
["bitfinex","SOLUSD",1744223932050,8.3486,119.78,119.77,0.28432314]
["bitfinex","SOLUSD",1744223932250,73.77732631,119.78,119.75,0.063]
["bitfinex","SOLUSD",1744223932566,94.64882631,119.78,119.75,0.063]
["bitfinex","SOLUSD",1744223932772,29.2201,119.78,119.75,0.063]
["bitfinex","SOLUSD",1744223932952,94.64882631,119.78,119.75,0.063]
["bitfinex","SOLUSD",1744223933270,72.73019321,119.78,119.75,0.34732314]
["bitfinex","SOLUSD",1744223933578,43.51009321,119.76,119.75,0.063]
["bitfinex","SOLUSD",1744223933748,51.86009321,119.76,119.75,0.063]
["bitfinex","SOLUSD",1744223934080,8.35,119.76,119.75,0.063]
["bitfinex","SOLUSD",1744223934949,8.35,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1744223934950,51.86009321,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1744223935269,8.35,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1744223936666,51.86009321,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1744223937391,199.74538642,119.76,119.69,5.5652]
["bitfinex","SOLUSD",1744223937689,43.51009321,119.7,119.68,12.8398]
["bitfinex","SOLUSD",1744223937871,8.3549,119.69,119.68,31.773772]
["bitfinex","SOLUSD",1744223938075,8.3549,119.69,119.68,12.8398]
["bitfinex","SOLUSD",1744223938879,51.86499321,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744223939172,51.86499321,119.69,119.65,5.5765]
["bitfinex","SOLUSD",1744223939173,29.2421,119.69,119.65,5.5765]
["bitfinex","SOLUSD",1744223939369,43.51009321,119.67,119.65,5.5765]
["bitfinex","SOLUSD",1744223939569,43.51009321,119.66,119.6,0.063]
["bitfinex","SOLUSD",1744223939798,70.9989,119.72,119.63,43.51009321]
["bitfinex","SOLUSD",1744223939963,70.9989,119.72,119.64,62.15974207]
["bitfinex","SOLUSD",1744223940165,8.3528,119.72,119.69,43.51009321]
["bitfinex","SOLUSD",1744223940473,8.3528,119.72,119.7,0.28432314]
["bitfinex","SOLUSD",1744223940672,8.3528,119.72,119.7,18.933972]
["bitfinex","SOLUSD",1744223940883,43.51009321,119.71,119.66,18.933972]
["bitfinex","SOLUSD",1744223941077,72.74489321,119.72,119.66,62.30190364]
["bitfinex","SOLUSD",1744223941278,43.51009321,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1744223941483,72.74489321,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1744223941689,8.3528,119.72,119.69,0.14216157]
["bitfinex","SOLUSD",1744223941892,70.993,119.73,119.66,18.64964886]
["bitfinex","SOLUSD",1744223942193,43.51009321,119.68,119.61,81.2]
["bitfinex","SOLUSD",1744223942373,26.0,119.7,119.65,18.64964886]
["bitfinex","SOLUSD",1744223942573,43.51009321,119.69,119.66,0.28432314]
["bitfinex","SOLUSD",1744223942772,43.51009321,119.7,119.66,18.64964886]
["bitfinex","SOLUSD",1744223942979,43.51009321,119.7,119.65,18.64964886]
["bitfinex","SOLUSD",1744223943277,43.51009321,119.69,119.66,0.28432314]
["bitfinex","SOLUSD",1744223943478,43.51009321,119.7,119.66,0.28432314]
["bitfinex","SOLUSD",1744223943777,8.3549,119.69,119.66,18.933972]
["bitfinex","SOLUSD",1744223943976,51.86499321,119.69,119.61,85.33589215]
["bitfinex","SOLUSD",1744223944177,43.51009321,119.67,119.61,18.64964886]
["bitfinex","SOLUSD",1744223944374,43.51009321,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1744223944579,43.51009321,119.68,119.63,18.64964886]
["bitfinex","SOLUSD",1744223945109,43.51009321,119.67,119.64,0.28432314]
["bitfinex","SOLUSD",1744223945804,72.75469321,119.68,119.64,0.28432314]
["bitfinex","SOLUSD",1744223946287,29.2446,119.68,119.64,18.933972]
["bitfinex","SOLUSD",1744223946702,29.2446,119.68,119.64,0.28432314]
["bitfinex","SOLUSD",1744223946895,29.2446,119.68,119.64,62.44406521]
["bitfinex","SOLUSD",1744223947076,29.2446,119.68,119.66,0.28432314]
["bitfinex","SOLUSD",1744223947277,8.3521,119.73,119.66,18.933972]
["bitfinex","SOLUSD",1744223947494,43.51009321,119.7,119.66,18.933972]
["bitfinex","SOLUSD",1744223947911,50.1127,119.73,119.66,18.933972]
["bitfinex","SOLUSD",1744223947912,72.75219321,119.69,119.66,18.933972]
["bitfinex","SOLUSD",1744223948077,43.51009321,119.67,119.62,62.44406521]
["bitfinex","SOLUSD",1744223948699,43.51009321,119.68,119.62,62.30190364]
["bitfinex","SOLUSD",1744223948888,8.3549,119.69,119.66,18.79181043]
["bitfinex","SOLUSD",1744223949203,8.3549,119.69,119.68,0.14216157]
["bitfinex","SOLUSD",1744223949390,8.3528,119.72,119.69,0.14216157]
["bitfinex","SOLUSD",1744223949592,8.3528,119.72,119.71,0.28432314]
["bitfinex","SOLUSD",1744223949793,72.74489321,119.72,119.65,18.933972]
["bitfinex","SOLUSD",1744223949978,72.74489321,119.72,119.66,43.51009321]
["bitfinex","SOLUSD",1744223950183,29.2348,119.72,119.68,0.28432314]
["bitfinex","SOLUSD",1744223950392,72.74489321,119.72,119.68,0.28432314]
["bitfinex","SOLUSD",1744223951091,8.3528,119.72,119.7,18.933972]
["bitfinex","SOLUSD",1744223951293,8.3528,119.72,119.7,43.79441635]
["bitfinex","SOLUSD",1744223951494,8.3528,119.72,119.7,0.28432314]
["bitfinex","SOLUSD",1744223951885,8.3521,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223952481,8.3521,119.73,119.72,0.28432314]
["bitfinex","SOLUSD",1744223952700,20.8753,119.76,119.72,43.79441635]
["bitfinex","SOLUSD",1744223952701,8.3507,119.75,119.72,43.79441635]
["bitfinex","SOLUSD",1744223953504,8.3507,119.75,119.72,0.28432314]
["bitfinex","SOLUSD",1744223953806,8.3493,119.77,119.75,18.64964886]
["bitfinex","SOLUSD",1744223954009,8.3493,119.77,119.76,43.79441635]
["bitfinex","SOLUSD",1744223954305,8.3472,119.8,119.76,18.933972]
["bitfinex","SOLUSD",1744223954489,8.3472,119.8,119.78,0.28432314]
["bitfinex","SOLUSD",1744223955687,8.3472,119.8,119.78,43.79441635]
["bitfinex","SOLUSD",1744223956006,43.51009321,119.83,119.78,43.79441635]
["bitfinex","SOLUSD",1744223956194,0.03,119.84,119.8,0.28432314]
["bitfinex","SOLUSD",1744223956395,43.51009321,119.83,119.8,0.28432314]
["bitfinex","SOLUSD",1744223956608,0.03,119.84,119.8,0.28432314]
["bitfinex","SOLUSD",1744223956809,0.03,119.84,119.8,18.933972]
["bitfinex","SOLUSD",1744223957509,0.03,119.84,119.8,0.28432314]
["bitfinex","SOLUSD",1744223957682,43.54009321,119.84,119.8,0.28432314]
["bitfinex","SOLUSD",1744223957884,8.3451,119.83,119.8,0.28432314]
["bitfinex","SOLUSD",1744223958212,8.3451,119.83,119.77,18.933972]
["bitfinex","SOLUSD",1744223958391,43.51009321,119.81,119.77,18.933972]
["bitfinex","SOLUSD",1744223958591,43.51009321,119.79,119.76,17.5988]
["bitfinex","SOLUSD",1744223959211,70.9336,119.83,119.77,18.933972]
["bitfinex","SOLUSD",1744223959387,29.2079,119.83,119.79,0.28432314]
["bitfinex","SOLUSD",1744223959711,72.71799321,119.83,119.79,0.28432314]
["bitfinex","SOLUSD",1744223959897,43.51009321,119.8,119.77,18.64964886]
["bitfinex","SOLUSD",1744223960095,43.51009321,119.78,119.73,18.64964886]
["bitfinex","SOLUSD",1744223960415,26.0,119.79,119.73,18.64964886]
["bitfinex","SOLUSD",1744223960712,43.51009321,119.76,119.73,18.64964886]
["bitfinex","SOLUSD",1744223960900,43.51009321,119.74,119.71,5.583]
["bitfinex","SOLUSD",1744223961108,43.51009321,119.73,119.71,5.583]
["bitfinex","SOLUSD",1744223961284,43.51009321,119.72,119.68,12.6233]
["bitfinex","SOLUSD",1744223961902,43.51009321,119.71,119.68,12.6233]
["bitfinex","SOLUSD",1744223962109,43.51009321,119.7,119.66,5.9038]
["bitfinex","SOLUSD",1744223962419,70.9811,119.75,119.64,13.0747]
["bitfinex","SOLUSD",1744223962420,43.51009321,119.68,119.64,13.0747]
["bitfinex","SOLUSD",1744223962584,43.51009321,119.67,119.64,13.0747]
["bitfinex","SOLUSD",1744223962790,43.51009321,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744223963290,43.51009321,119.67,119.63,0.34732314]
["bitfinex","SOLUSD",1744223963614,26.0,119.7,119.63,18.71264886]
["bitfinex","SOLUSD",1744223963784,65.37585467,119.68,119.63,84.08850353]
["bitfinex","SOLUSD",1744223963989,12.4972,119.74,119.67,0.28432314]
["bitfinex","SOLUSD",1744223963990,8.3535,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1744223964189,73.72935467,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1744223964417,8.3535,119.71,119.67,18.933972]
["bitfinex","SOLUSD",1744223964597,73.72935467,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1744223964796,73.72935467,119.71,119.67,18.933972]
["bitfinex","SOLUSD",1744223965421,65.37585467,119.7,119.67,0.28432314]
["bitfinex","SOLUSD",1744223965619,8.3535,119.71,119.67,65.37585467]
["bitfinex","SOLUSD",1744223965795,73.72935467,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1744223966124,29.2373,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1744223966326,8.3535,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1744223966502,73.72935467,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1744223967035,8.3507,119.75,119.69,0.28432314]
["bitfinex","SOLUSD",1744223967201,65.37585467,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744223967828,65.37585467,119.7,119.65,91.37585467]
["bitfinex","SOLUSD",1744223968129,8.3549,119.69,119.66,0.28432314]
["bitfinex","SOLUSD",1744223968299,41.7536,119.75,119.67,65.37585467]
["bitfinex","SOLUSD",1744223968300,8.3514,119.74,119.67,65.37585467]
["bitfinex","SOLUSD",1744223968505,65.37585467,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1744223968905,20.8805,119.73,119.67,0.28432314]
["bitfinex","SOLUSD",1744223969406,65.37585467,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1744223969728,20.8805,119.73,119.67,0.28432314]
["bitfinex","SOLUSD",1744223969907,29.2279,119.75,119.69,18.933972]
["bitfinex","SOLUSD",1744223970100,29.2279,119.75,119.69,0.28432314]
["bitfinex","SOLUSD",1744223970298,65.37585467,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744223970622,29.2279,119.75,119.7,65.37585467]
["bitfinex","SOLUSD",1744223970827,94.60375467,119.75,119.69,0.14216157]
["bitfinex","SOLUSD",1744223971221,29.2279,119.75,119.7,18.79181043]
["bitfinex","SOLUSD",1744223971529,8.3507,119.75,119.74,0.28432314]
["bitfinex","SOLUSD",1744223971733,8.35,119.77,119.74,0.28432314]
["bitfinex","SOLUSD",1744223971907,8.35,119.77,119.74,18.933972]
["bitfinex","SOLUSD",1744223972105,65.37585467,119.75,119.67,26.0]
["bitfinex","SOLUSD",1744223972329,65.37585467,119.72,119.69,5.8589]
["bitfinex","SOLUSD",1744223972701,26.0,119.73,119.69,5.8589]
["bitfinex","SOLUSD",1744223973006,26.0,119.75,119.7,84.30982667]
["bitfinex","SOLUSD",1744223973220,91.37585467,119.75,119.7,84.30982667]
["bitfinex","SOLUSD",1744223973423,91.37585467,119.75,119.7,18.933972]
["bitfinex","SOLUSD",1744223973734,65.37585467,119.74,119.7,18.933972]
["bitfinex","SOLUSD",1744223974231,8.3521,119.73,119.7,18.933972]
["bitfinex","SOLUSD",1744223974609,8.3521,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223975230,73.72795467,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223975905,8.3521,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223976316,73.72795467,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223976618,8.3521,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223976821,73.72795467,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223977131,94.60825467,119.73,119.69,5.8589]
["bitfinex","SOLUSD",1744223977431,94.60825467,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223977936,8.3521,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223978404,8.3521,119.73,119.66,18.933972]
["bitfinex","SOLUSD",1744223978405,65.37585467,119.72,119.66,18.933972]
["bitfinex","SOLUSD",1744223978611,29.2324,119.73,119.68,18.64964886]
["bitfinex","SOLUSD",1744223978929,94.60825467,119.73,119.68,18.64964886]
["bitfinex","SOLUSD",1744223979232,29.2324,119.73,119.68,65.37585467]
["bitfinex","SOLUSD",1744223979530,94.60825467,119.73,119.68,65.37585467]
["bitfinex","SOLUSD",1744223979725,94.60825467,119.73,119.67,0.28432314]
["bitfinex","SOLUSD",1744223979917,29.2324,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744223980118,8.3521,119.73,119.7,18.64964886]
["bitfinex","SOLUSD",1744223980326,73.72795467,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223980530,94.60825467,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223980837,29.2324,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223981025,29.2324,119.73,119.67,18.64964886]
["bitfinex","SOLUSD",1744223981228,29.2324,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223981229,8.3521,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744223981736,65.37585467,119.72,119.67,65.37585467]
["bitfinex","SOLUSD",1744223981913,29.2324,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744223982245,94.10825467,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744223982421,28.7324,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744223982821,94.10825467,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744223983022,28.7324,119.73,119.69,18.933972]
["bitfinex","SOLUSD",1744223983333,94.10825467,119.73,119.69,18.933972]
["bitfinex","SOLUSD",1744223983717,94.10825467,119.73,119.68,0.28432314]
["bitfinex","SOLUSD",1744223983931,65.37585467,119.72,119.68,18.933972]
["bitfinex","SOLUSD",1744223984137,28.7324,119.73,119.68,0.28432314]
["bitfinex","SOLUSD",1744223984324,8.3535,119.71,119.68,0.28432314]
["bitfinex","SOLUSD",1744223984520,73.72935467,119.71,119.68,0.28432314]
["bitfinex","SOLUSD",1744223984720,29.2373,119.71,119.68,0.28432314]
["bitfinex","SOLUSD",1744223984915,65.37585467,119.69,119.65,18.8835]
["bitfinex","SOLUSD",1744223985244,26.0,119.68,119.63,65.43885467]
["bitfinex","SOLUSD",1744223985434,26.0,119.68,119.65,0.28432314]
["bitfinex","SOLUSD",1744223986133,43.57818446,119.7,119.65,18.79181043]
["bitfinex","SOLUSD",1744223986443,8.3549,119.69,119.66,0.14216157]
["bitfinex","SOLUSD",1744223986606,29.2421,119.69,119.66,0.14216157]
["bitfinex","SOLUSD",1744223986808,72.82028446,119.69,119.66,0.14216157]
["bitfinex","SOLUSD",1744223987744,29.2421,119.69,119.66,0.14216157]
["bitfinex","SOLUSD",1744223988117,8.3549,119.69,119.66,0.14216157]
["bitfinex","SOLUSD",1744223988312,8.3542,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1744223988525,29.2397,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1744223988825,72.81788446,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1744223989140,29.2397,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1744223989621,72.81788446,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1744223990245,8.3542,119.7,119.66,43.72034603]
["bitfinex","SOLUSD",1744223990741,29.2373,119.71,119.66,43.72034603]
["bitfinex","SOLUSD",1744223990943,43.57818446,119.68,119.63,0.063]
["bitfinex","SOLUSD",1744223991120,43.57818446,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744223991445,43.57818446,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744223991610,69.57818446,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744223992209,26.0,119.68,119.66,0.28432314]
["bitfinex","SOLUSD",1744223992643,8.3556,119.68,119.66,43.8625076]
["bitfinex","SOLUSD",1744223993142,8.3556,119.68,119.66,0.28432314]
["bitfinex","SOLUSD",1744223993518,51.93378446,119.68,119.66,0.14216157]
["bitfinex","SOLUSD",1744223994055,20.8819,119.73,119.68,0.28432314]
["bitfinex","SOLUSD",1744223994229,8.3521,119.73,119.7,43.8625076]
["bitfinex","SOLUSD",1744223994743,8.3514,119.74,119.7,0.28432314]
["bitfinex","SOLUSD",1744223995338,72.80808446,119.74,119.7,0.28432314]
["bitfinex","SOLUSD",1744223995649,29.2299,119.74,119.7,0.28432314]
["bitfinex","SOLUSD",1744223995860,29.2299,119.74,119.7,43.8625076]
["bitfinex","SOLUSD",1744223996046,29.2299,119.74,119.7,0.28432314]
["bitfinex","SOLUSD",1744223996659,72.80808446,119.74,119.69,0.28432314]
["bitfinex","SOLUSD",1744223996857,29.2299,119.74,119.69,57.1324076]
["bitfinex","SOLUSD",1744223997160,69.57818446,119.7,119.63,43.64118446]
["bitfinex","SOLUSD",1744223997332,43.57818446,119.68,119.63,0.063]
["bitfinex","SOLUSD",1744223997937,43.57818446,119.68,119.63,0.34732314]
["bitfinex","SOLUSD",1744223998129,43.57818446,119.68,119.63,0.063]
["bitfinex","SOLUSD",1744223998332,26.0,119.7,119.63,43.64118446]
["bitfinex","SOLUSD",1744223998652,43.57818446,119.68,119.63,0.063]
["bitfinex","SOLUSD",1744223998858,26.0,119.7,119.63,0.063]
["bitfinex","SOLUSD",1744223999186,29.2421,119.69,119.65,0.28432314]
["bitfinex","SOLUSD",1744223999730,69.57818446,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744223999924,26.0,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744224000724,156.36928446,119.69,119.64,0.28432314]
["bitfinex","SOLUSD",1744224001231,43.57818446,119.68,119.64,0.28432314]
["bitfinex","SOLUSD",1744224001555,43.57818446,119.67,119.64,0.28432314]
["bitfinex","SOLUSD",1744224001758,69.57818446,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744224002125,26.0,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744224002336,69.57818446,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744224002541,26.0,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744224002933,148.01438446,119.69,119.63,43.64118446]
["bitfinex","SOLUSD",1744224003138,8.3542,119.7,119.67,43.57818446]
["bitfinex","SOLUSD",1744224003340,8.3542,119.7,119.68,43.57818446]
["bitfinex","SOLUSD",1744224003567,8.3528,119.72,119.7,18.64964886]
["bitfinex","SOLUSD",1744224003862,29.2281,119.75,119.72,18.64964886]
["bitfinex","SOLUSD",1744224004066,29.2281,119.75,119.72,62.22783332]
["bitfinex","SOLUSD",1744224004269,29.2281,119.75,119.72,18.933972]
["bitfinex","SOLUSD",1744224004572,43.57818446,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1744224004754,43.57818446,119.72,119.69,12.714]
["bitfinex","SOLUSD",1744224004951,8.3535,119.71,119.69,0.28432314]
["bitfinex","SOLUSD",1744224005168,51.93168446,119.71,119.68,5.5271]
["bitfinex","SOLUSD",1744224005338,43.57818446,119.69,119.63,5.5599]
["bitfinex","SOLUSD",1744224005538,43.57818446,119.67,119.63,5.5599]
["bitfinex","SOLUSD",1744224005738,43.57818446,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744224006137,43.57818446,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744224006366,26.0,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744224006691,69.57818446,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744224006964,8.3577,119.65,119.63,0.34732314]
["bitfinex","SOLUSD",1744224008555,8.3577,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744224008956,51.93588446,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744224009145,43.57818446,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744224009470,26.0,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744224009637,69.57818446,119.61,119.59,0.063]
["bitfinex","SOLUSD",1744224009840,43.57818446,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744224010041,26.0,119.61,119.59,0.063]
["bitfinex","SOLUSD",1744224010241,29.2519,119.65,119.59,0.063]
["bitfinex","SOLUSD",1744224010465,43.57818446,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1744224010854,8.3577,119.65,119.6,18.79181043]
["bitfinex","SOLUSD",1744224011067,8.3577,119.65,119.61,18.79181043]
["bitfinex","SOLUSD",1744224011442,51.93518446,119.66,119.62,0.14216157]
["bitfinex","SOLUSD",1744224011745,43.57818446,119.65,119.62,0.14216157]
["bitfinex","SOLUSD",1744224012070,8.357,119.66,119.62,0.14216157]
["bitfinex","SOLUSD",1744224012453,43.57818446,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1744224012769,43.57818446,119.63,119.59,18.71264886]
["bitfinex","SOLUSD",1744224012962,43.57818446,119.63,119.6,0.28432314]
["bitfinex","SOLUSD",1744224013340,8.3598,119.62,119.6,0.28432314]
["bitfinex","SOLUSD",1744224013575,51.93748446,119.63,119.6,0.28432314]
["bitfinex","SOLUSD",1744224013967,43.57818446,119.62,119.59,0.063]
["bitfinex","SOLUSD",1744224014468,43.57818446,119.61,119.59,0.063]
["bitfinex","SOLUSD",1744224014669,43.57818446,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744224015137,43.57818446,119.6,119.55,18.64964886]
["bitfinex","SOLUSD",1744224015454,8.3619,119.59,119.55,18.64964886]
["bitfinex","SOLUSD",1744224015643,8.3619,119.59,119.55,62.22783332]
["bitfinex","SOLUSD",1744224015974,8.3619,119.59,119.56,0.28432314]
["bitfinex","SOLUSD",1744224016267,8.3598,119.62,119.58,0.28432314]
["bitfinex","SOLUSD",1744224016568,43.57818446,119.61,119.58,0.28432314]
["bitfinex","SOLUSD",1744224016863,43.57818446,119.61,119.56,43.57818446]
["bitfinex","SOLUSD",1744224017073,43.57818446,119.59,119.56,0.28432314]
["bitfinex","SOLUSD",1744224017257,29.2593,119.62,119.56,0.28432314]
["bitfinex","SOLUSD",1744224017460,43.57818446,119.64,119.58,18.933972]
["bitfinex","SOLUSD",1744224017461,8.3591,119.63,119.58,18.933972]
["bitfinex","SOLUSD",1744224017662,51.93728446,119.63,119.58,62.51215646]
["bitfinex","SOLUSD",1744224018086,8.3563,119.67,119.62,43.57818446]
["bitfinex","SOLUSD",1744224018270,43.57818446,119.69,119.64,43.57818446]
["bitfinex","SOLUSD",1744224018483,8.3542,119.7,119.66,0.28432314]
["bitfinex","SOLUSD",1744224018779,8.3538,119.71,119.66,43.8625076]
["bitfinex","SOLUSD",1744224018985,8.3538,119.71,119.68,0.28432314]
["bitfinex","SOLUSD",1744224019185,51.93118446,119.72,119.68,0.28432314]
["bitfinex","SOLUSD",1744224019479,43.57818446,119.7,119.68,0.28432314]
["bitfinex","SOLUSD",1744224019661,8.3544,119.7,119.68,0.28432314]
["bitfinex","SOLUSD",1744224019870,51.93188446,119.71,119.68,0.28432314]
["bitfinex","SOLUSD",1744224020455,43.57818446,119.7,119.68,0.28432314]
["bitfinex","SOLUSD",1744224020680,29.2375,119.71,119.63,18.933972]
["bitfinex","SOLUSD",1744224020881,51.93178446,119.71,119.63,18.933972]
["bitfinex","SOLUSD",1744224021088,8.3536,119.71,119.62,95.3704]
["bitfinex","SOLUSD",1744224021268,43.57818446,119.65,119.62,5.8107]
["bitfinex","SOLUSD",1744224021470,51.93658446,119.64,119.58,57.87308446]
["bitfinex","SOLUSD",1744224021975,8.357,119.66,119.6,62.51215646]
["bitfinex","SOLUSD",1744224022171,43.57818446,119.65,119.6,62.51215646]
["bitfinex","SOLUSD",1744224022368,43.57818446,119.65,119.6,0.14216157]
["bitfinex","SOLUSD",1744224022570,43.57818446,119.65,119.61,18.64964886]
["bitfinex","SOLUSD",1744224022961,51.93518446,119.66,119.62,0.28432314]
["bitfinex","SOLUSD",1744224023163,43.57818446,119.65,119.62,0.28432314]
["bitfinex","SOLUSD",1744224023496,43.57818446,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744224023497,51.93638446,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744224023864,43.57818446,119.64,119.59,43.57818446]
["bitfinex","SOLUSD",1744224024064,8.3582,119.65,119.59,18.64964886]
["bitfinex","SOLUSD",1744224024065,43.57818446,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744224024382,43.57818446,119.64,119.6,0.28432314]
["bitfinex","SOLUSD",1744224024561,8.3573,119.66,119.61,18.64964886]
["bitfinex","SOLUSD",1744224024758,43.57818446,119.62,119.58,5.9328]
["bitfinex","SOLUSD",1744224024985,43.57818446,119.64,119.58,5.9328]
["bitfinex","SOLUSD",1744224025286,43.57818446,119.62,119.59,0.28432314]
["bitfinex","SOLUSD",1744224025596,29.2519,119.65,119.58,5.9328]
["bitfinex","SOLUSD",1744224025770,43.57818446,119.62,119.58,5.9328]
["bitfinex","SOLUSD",1744224026085,29.2519,119.65,119.58,5.9328]
["bitfinex","SOLUSD",1744224026292,43.57818446,119.62,119.58,5.9328]
["bitfinex","SOLUSD",1744224026476,43.57818446,119.62,119.57,31.65594886]
["bitfinex","SOLUSD",1744224026477,43.57818446,119.59,119.54,5.621]
["bitfinex","SOLUSD",1744224026671,43.57818446,119.58,119.54,5.621]
["bitfinex","SOLUSD",1744224026983,26.0,119.61,119.54,5.621]
["bitfinex","SOLUSD",1744224027289,26.0,119.61,119.55,18.64964886]
["bitfinex","SOLUSD",1744224027464,51.93938446,119.6,119.55,18.64964886]
["bitfinex","SOLUSD",1744224027784,43.57818446,119.59,119.55,18.64964886]
["bitfinex","SOLUSD",1744224028281,29.2642,119.6,119.54,5.621]
["bitfinex","SOLUSD",1744224028470,43.57818446,119.59,119.54,5.621]
["bitfinex","SOLUSD",1744224028671,29.2642,119.6,119.54,49.19918446]
["bitfinex","SOLUSD",1744224028966,43.57818446,119.58,119.54,5.621]
["bitfinex","SOLUSD",1744224029166,43.57818446,119.57,119.54,0.063]
["bitfinex","SOLUSD",1744224029558,8.364,119.56,119.54,0.063]
["bitfinex","SOLUSD",1744224029757,8.364,119.56,119.54,18.71264886]
["bitfinex","SOLUSD",1744224029971,8.3635,119.57,119.55,0.28432314]
["bitfinex","SOLUSD",1744224030282,8.3629,119.58,119.55,0.28432314]
["bitfinex","SOLUSD",1744224030483,8.3619,119.59,119.55,43.8625076]
["bitfinex","SOLUSD",1744224030684,8.3591,119.63,119.58,0.28432314]
["bitfinex","SOLUSD",1744224030989,8.3591,119.63,119.58,62.51215646]
["bitfinex","SOLUSD",1744224031175,8.3586,119.64,119.6,62.51215646]
["bitfinex","SOLUSD",1744224031384,8.3549,119.69,119.63,0.28432314]
["bitfinex","SOLUSD",1744224031562,29.247,119.67,119.63,18.933972]
["bitfinex","SOLUSD",1744224031764,8.3549,119.69,119.66,18.64964886]
["bitfinex","SOLUSD",1744224031979,8.3549,119.69,119.65,18.933972]
["bitfinex","SOLUSD",1744224032291,8.3549,119.69,119.66,43.57818446]
["bitfinex","SOLUSD",1744224032962,43.57818446,119.7,119.65,62.51215646]
["bitfinex","SOLUSD",1744224033164,20.8842,119.71,119.65,62.51215646]
["bitfinex","SOLUSD",1744224033483,43.57818446,119.68,119.65,0.28432314]
["bitfinex","SOLUSD",1744224033788,20.8842,119.71,119.65,0.28432314]
["bitfinex","SOLUSD",1744224034091,43.57818446,119.7,119.62,18.64964886]
["bitfinex","SOLUSD",1744224034276,43.57818446,119.65,119.61,0.28432314]
["bitfinex","SOLUSD",1744224034485,125.07818446,119.7,119.6,56.11618446]
["bitfinex","SOLUSD",1744224034486,26.0,119.67,119.6,56.11618446]
["bitfinex","SOLUSD",1744224034662,43.57818446,119.64,119.61,0.28432314]
["bitfinex","SOLUSD",1744224034867,8.3584,119.64,119.61,0.28432314]
["bitfinex","SOLUSD",1744224035087,8.3584,119.64,119.6,56.11618446]
["bitfinex","SOLUSD",1744224035466,8.3584,119.64,119.6,12.538]
["bitfinex","SOLUSD",1744224035785,8.3584,119.64,119.61,0.28432314]
["bitfinex","SOLUSD",1744224036276,8.3584,119.64,119.61,0.14216157]
["bitfinex","SOLUSD",1744224036473,8.3584,119.64,119.61,0.28432314]
["bitfinex","SOLUSD",1744224036722,8.3577,119.65,119.62,43.57818446]
["bitfinex","SOLUSD",1744224036894,8.3563,119.67,119.63,0.28432314]
["bitfinex","SOLUSD",1744224037072,8.3563,119.67,119.64,0.28432314]
["bitfinex","SOLUSD",1744224037880,8.3563,119.67,119.64,43.8625076]
["bitfinex","SOLUSD",1744224038074,8.3563,119.67,119.64,0.28432314]
["bitfinex","SOLUSD",1744224038402,8.3831,119.72,119.67,18.933972]
["bitfinex","SOLUSD",1744224038604,0.03,119.72,119.71,0.28432314]
["bitfinex","SOLUSD",1744224038787,8.3493,119.77,119.71,43.8625076]
["bitfinex","SOLUSD",1744224038977,0.03,119.79,119.73,62.51215646]
["bitfinex","SOLUSD",1744224039179,0.03,119.79,119.73,70.86425646]
["bitfinex","SOLUSD",1744224039392,0.03,119.79,119.73,92.5332096]
["bitfinex","SOLUSD",1744224039695,0.03,119.79,119.75,0.28432314]
["bitfinex","SOLUSD",1744224039900,0.03,119.79,119.77,65.53146074]
["bitfinex","SOLUSD",1744224040071,0.03,119.79,119.77,0.28432314]
["bitfinex","SOLUSD",1744224040277,0.03,119.79,119.77,65.53146074]
["bitfinex","SOLUSD",1744224041297,0.03,119.79,119.77,84.1811096]
["bitfinex","SOLUSD",1744224041477,0.03,119.79,119.77,0.28432314]
["bitfinex","SOLUSD",1744224041678,0.03,119.79,119.77,65.53146074]
["bitfinex","SOLUSD",1744224042096,0.03,119.79,119.77,0.28432314]
["bitfinex","SOLUSD",1744224042305,58.777789,119.78,119.72,18.64964886]
["bitfinex","SOLUSD",1744224042470,58.777789,119.78,119.73,65.2471376]
["bitfinex","SOLUSD",1744224042674,124.0249266,119.78,119.73,65.2471376]
["bitfinex","SOLUSD",1744224042899,58.777789,119.78,119.75,65.2471376]
["bitfinex","SOLUSD",1744224043209,65.2471376,119.77,119.7,18.64964886]
["bitfinex","SOLUSD",1744224043503,29.225,119.76,119.69,18.0877]
["bitfinex","SOLUSD",1744224043679,65.2471376,119.7,119.65,78.0556376]
["bitfinex","SOLUSD",1744224043880,26.0,119.72,119.65,12.8085]
["bitfinex","SOLUSD",1744224044183,65.2471376,119.71,119.66,65.2471376]
["bitfinex","SOLUSD",1744224044503,65.2471376,119.67,119.64,5.88]
["bitfinex","SOLUSD",1744224044703,65.2471376,119.69,119.64,71.1271376]
["bitfinex","SOLUSD",1744224044904,65.2471376,119.7,119.65,0.28432314]
["bitfinex","SOLUSD",1744224045090,65.2471376,119.7,119.65,65.53146074]
["bitfinex","SOLUSD",1744224045410,73.6006376,119.71,119.65,65.2471376]
["bitfinex","SOLUSD",1744224045593,65.2471376,119.7,119.66,0.28432314]
["bitfinex","SOLUSD",1744224045797,8.3535,119.71,119.66,65.53146074]
["bitfinex","SOLUSD",1744224045979,29.2373,119.71,119.65,83.89678646]
["bitfinex","SOLUSD",1744224046186,94.4844376,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1744224046708,29.2373,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1744224046901,94.4844376,119.71,119.66,65.53146074]
["bitfinex","SOLUSD",1744224047306,94.4844376,119.71,119.66,0.28432314]
["bitfinex","SOLUSD",1744224047685,29.2373,119.71,119.66,65.53146074]
["bitfinex","SOLUSD",1744224047885,65.2471376,119.7,119.66,0.28432314]
["bitfinex","SOLUSD",1744224048507,94.4844376,119.71,119.66,65.53146074]
["bitfinex","SOLUSD",1744224048880,8.3535,119.71,119.68,65.53146074]
["bitfinex","SOLUSD",1744224049110,8.3535,119.71,119.68,0.28432314]
["bitfinex","SOLUSD",1744224049281,8.3528,119.72,119.68,65.53146074]
["bitfinex","SOLUSD",1744224049482,8.3507,119.75,119.71,65.53146074]
["bitfinex","SOLUSD",1744224049687,0.03,119.76,119.74,65.2471376]
["bitfinex","SOLUSD",1744224049908,0.03,119.76,119.75,110.1811096]
["bitfinex","SOLUSD",1744224050087,0.03,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1744224050999,0.03,119.76,119.75,84.1811096]
["bitfinex","SOLUSD",1744224052479,0.03,119.76,119.74,71.0400376]
["bitfinex","SOLUSD",1744224052694,0.03,119.76,119.74,5.7929]
["bitfinex","SOLUSD",1744224052996,0.03,119.76,119.72,77.6618376]
["bitfinex","SOLUSD",1744224053383,8.38,119.76,119.73,0.28432314]
["bitfinex","SOLUSD",1744224053789,8.38,119.76,119.72,12.4147]
["bitfinex","SOLUSD",1744224053998,29.255,119.76,119.72,77.6618376]
["bitfinex","SOLUSD",1744224054196,29.255,119.76,119.72,12.4147]
["bitfinex","SOLUSD",1744224054403,65.2471376,119.73,119.67,95.97028646]
["bitfinex","SOLUSD",1744224054582,65.2471376,119.73,119.67,30.72314886]
["bitfinex","SOLUSD",1744224054781,29.255,119.76,119.69,65.2471376]
["bitfinex","SOLUSD",1744224055001,65.2471376,119.74,119.68,65.2471376]
["bitfinex","SOLUSD",1744224055314,8.3521,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744224055507,8.3521,119.73,119.69,65.53146074]
["bitfinex","SOLUSD",1744224055699,94.4795376,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744224055896,94.4795376,119.73,119.68,83.89678646]
["bitfinex","SOLUSD",1744224056206,94.4795376,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744224056400,29.2324,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744224056891,8.3521,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744224057513,8.3521,119.73,119.69,65.53146074]
["bitfinex","SOLUSD",1744224057890,94.4795376,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744224058084,65.2471376,119.72,119.67,12.0735]
["bitfinex","SOLUSD",1744224058408,8.3521,119.73,119.69,84.1811096]
["bitfinex","SOLUSD",1744224058603,8.3521,119.73,119.71,0.28432314]
["bitfinex","SOLUSD",1744224058908,65.2771376,119.76,119.71,65.53146074]
["bitfinex","SOLUSD",1744224059089,0.03,119.76,119.72,65.2471376]
["bitfinex","SOLUSD",1744224059814,0.03,119.76,119.74,0.28432314]
["bitfinex","SOLUSD",1744224060194,0.03,119.76,119.74,65.53146074]
["bitfinex","SOLUSD",1744224060798,0.03,119.76,119.74,0.28432314]
["bitfinex","SOLUSD",1744224061317,0.03,119.76,119.74,65.53146074]
["bitfinex","SOLUSD",1744224061795,0.03,119.76,119.75,65.2471376]
["bitfinex","SOLUSD",1744224061991,0.03,119.76,119.73,0.28432314]
["bitfinex","SOLUSD",1744224062224,0.03,119.76,119.71,81.2]
["bitfinex","SOLUSD",1744224062516,65.2471376,119.72,119.67,17.5589]
["bitfinex","SOLUSD",1744224062688,91.2471376,119.74,119.68,65.2471376]
["bitfinex","SOLUSD",1744224062891,65.2471376,119.72,119.67,17.5589]
["bitfinex","SOLUSD",1744224063118,65.2471376,119.72,119.67,82.8060376]
["bitfinex","SOLUSD",1744224063291,0.03,119.76,119.69,0.28432314]
["bitfinex","SOLUSD",1744224063492,8.3528,119.72,119.69,0.28432314]
["bitfinex","SOLUSD",1744224063708,8.3528,119.72,119.68,83.89678646]
["bitfinex","SOLUSD",1744224063912,8.3528,119.72,119.69,0.28432314]
["bitfinex","SOLUSD",1744224064413,8.3528,119.72,119.68,0.28432314]
["bitfinex","SOLUSD",1744224064622,8.3528,119.72,119.68,18.933972]
["bitfinex","SOLUSD",1744224064914,8.3528,119.72,119.68,84.1811096]
["bitfinex","SOLUSD",1744224065100,8.3528,119.72,119.68,65.2471376]
["bitfinex","SOLUSD",1744224065299,8.3528,119.72,119.67,17.5589]
["bitfinex","SOLUSD",1744224065300,8.3528,119.72,119.67,82.8060376]
["bitfinex","SOLUSD",1744224065503,8.3528,119.72,119.69,0.14216157]
["bitfinex","SOLUSD",1744224065708,8.3514,119.74,119.7,0.14216157]
["bitfinex","SOLUSD",1744224065913,65.2471376,119.73,119.7,0.14216157]
["bitfinex","SOLUSD",1744224066107,29.2299,119.74,119.69,0.14216157]
["bitfinex","SOLUSD",1744224066311,65.2471376,119.71,119.68,0.28432314]
["bitfinex","SOLUSD",1744224066825,65.2471376,119.7,119.65,65.2471376]
["bitfinex","SOLUSD",1744224067413,65.2471376,119.71,119.66,0.28432314]
["bitfinex","SOLUSD",1744224067734,8.3542,119.7,119.66,65.53146074]
["bitfinex","SOLUSD",1744224068427,8.3542,119.7,119.66,18.933972]
["bitfinex","SOLUSD",1744224068620,8.3542,119.7,119.66,84.1811096]
["bitfinex","SOLUSD",1744224069126,29.2305,119.74,119.69,0.28432314]
["bitfinex","SOLUSD",1744224069329,65.2471376,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744224069635,65.2471376,119.7,119.65,18.933972]
["bitfinex","SOLUSD",1744224069924,94.4844376,119.71,119.65,84.1811096]
["bitfinex","SOLUSD",1744224070131,8.3535,119.71,119.66,65.2471376]
["bitfinex","SOLUSD",1744224071211,29.2373,119.71,119.65,18.933972]
["bitfinex","SOLUSD",1744224071421,65.2471376,119.7,119.65,18.933972]
["bitfinex","SOLUSD",1744224071612,94.4892376,119.69,119.65,0.28432314]
["bitfinex","SOLUSD",1744224071811,94.4892376,119.69,119.64,65.2471376]
["bitfinex","SOLUSD",1744224072305,94.4892376,119.69,119.63,103.18088646]
["bitfinex","SOLUSD",1744224072509,65.2471376,119.68,119.63,19.2841]
["bitfinex","SOLUSD",1744224072712,65.2471376,119.66,119.62,39.42906011]
["bitfinex","SOLUSD",1744224072931,29.2421,119.69,119.62,39.42906011]
["bitfinex","SOLUSD",1744224073137,65.2471376,119.67,119.63,0.28432314]
["bitfinex","SOLUSD",1744224073336,8.3549,119.69,119.64,65.2471376]
["bitfinex","SOLUSD",1744224073627,8.3549,119.69,119.62,39.42906011]
["bitfinex","SOLUSD",1744224073628,73.6048376,119.65,119.62,39.42906011]
["bitfinex","SOLUSD",1744224073831,65.2471376,119.63,119.61,0.063]
["bitfinex","SOLUSD",1744224074029,65.2471376,119.62,119.61,0.063]
["bitfinex","SOLUSD",1744224074420,29.2519,119.65,119.61,0.063]
["bitfinex","SOLUSD",1744224074603,65.2471376,119.62,119.56,65.2471376]
["bitfinex","SOLUSD",1744224074804,65.2471376,119.64,119.55,12.5419]
["bitfinex","SOLUSD",1744224074805,65.2471376,119.59,119.55,12.5419]
["bitfinex","SOLUSD",1744224075025,65.2471376,119.59,119.54,71.2042376]
["bitfinex","SOLUSD",1744224075232,65.2471376,119.57,119.54,0.063]
["bitfinex","SOLUSD",1744224075417,65.2471376,119.6,119.54,83.95978646]
["bitfinex","SOLUSD",1744224075621,8.3619,119.59,119.54,83.95978646]
["bitfinex","SOLUSD",1744224075817,65.2471376,119.57,119.54,0.063]
["bitfinex","SOLUSD",1744224076734,29.2666,119.59,119.54,0.063]
["bitfinex","SOLUSD",1744224076913,65.2471376,119.57,119.54,0.063]
["bitfinex","SOLUSD",1744224077322,65.2471376,119.56,119.54,0.063]
["bitfinex","SOLUSD",1744224077639,8.3647,119.55,119.54,0.063]
["bitfinex","SOLUSD",1744224078143,8.3633,119.57,119.54,0.063]
["bitfinex","SOLUSD",1744224078322,65.2471376,119.56,119.54,0.063]
["bitfinex","SOLUSD",1744224078530,65.2471376,119.55,119.54,0.063]
["bitfinex","SOLUSD",1744224078728,65.2471376,119.56,119.54,0.063]
["bitfinex","SOLUSD",1744224078925,65.2471376,119.55,119.54,0.063]
["bitfinex","SOLUSD",1744224079131,29.2715,119.57,119.54,0.063]
["bitfinex","SOLUSD",1744224079331,65.2471376,119.55,119.54,0.063]
["bitfinex","SOLUSD",1744224079647,73.6118376,119.55,119.54,0.063]
["bitfinex","SOLUSD",1744224079853,73.6118376,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744224080143,26.0,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744224080345,156.4942752,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744224080748,91.2471376,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744224081541,18.64964886,119.51,119.43,77.2957376]
["bitfinex","SOLUSD",1744224081826,65.2471376,119.49,119.43,77.2957376]
["bitfinex","SOLUSD",1744224082027,29.2862,119.51,119.43,20.4215]
["bitfinex","SOLUSD",1744224082235,29.2862,119.51,119.39,13.8549]
["bitfinex","SOLUSD",1744224082236,65.2471376,119.46,119.39,13.8549]
["bitfinex","SOLUSD",1744224082548,65.2471376,119.46,119.4,65.2471376]
["bitfinex","SOLUSD",1744224082755,65.2471376,119.44,119.37,56.77955129]
["bitfinex","SOLUSD",1744224082926,65.2471376,119.43,119.37,122.02668889]
["bitfinex","SOLUSD",1744224083127,91.2471376,119.45,119.37,65.15675129]
["bitfinex","SOLUSD",1744224083441,65.2471376,119.43,119.37,122.02668889]
["bitfinex","SOLUSD",1744224083643,65.2471376,119.44,119.38,65.2471376]
["bitfinex","SOLUSD",1744224083850,8.3731,119.43,119.38,65.2471376]
["bitfinex","SOLUSD",1744224084045,29.3058,119.43,119.35,8.3787]
["bitfinex","SOLUSD",1744224084346,65.2471376,119.42,119.36,65.2471376]
["bitfinex","SOLUSD",1744224084552,29.3058,119.43,119.36,65.2471376]
["bitfinex","SOLUSD",1744224084752,65.2471376,119.42,119.36,0.28432314]
["bitfinex","SOLUSD",1744224084937,65.2471376,119.42,119.36,65.2471376]
["bitfinex","SOLUSD",1744224085132,65.2471376,119.42,119.38,0.063]
["bitfinex","SOLUSD",1744224085336,29.3058,119.43,119.38,0.063]
["bitfinex","SOLUSD",1744224085532,8.3731,119.43,119.38,0.063]
["bitfinex","SOLUSD",1744224085735,73.6202376,119.43,119.38,0.34732314]
["bitfinex","SOLUSD",1744224086263,73.6202376,119.43,119.39,0.28432314]
["bitfinex","SOLUSD",1744224086264,8.3731,119.43,119.39,0.28432314]
["bitfinex","SOLUSD",1744224087154,73.6188376,119.45,119.4,65.2471376]
["bitfinex","SOLUSD",1744224087327,8.3717,119.45,119.4,65.2471376]
["bitfinex","SOLUSD",1744224087746,73.6188376,119.45,119.4,65.2471376]
["bitfinex","SOLUSD",1744224087957,73.6188376,119.45,119.39,65.53146074]
["bitfinex","SOLUSD",1744224088153,73.6188376,119.45,119.38,0.20516157]
["bitfinex","SOLUSD",1744224088329,29.3009,119.45,119.39,65.2471376]
["bitfinex","SOLUSD",1744224088537,65.2471376,119.43,119.38,65.3101376]
["bitfinex","SOLUSD",1744224088731,65.2471376,119.39,119.38,0.063]
["bitfinex","SOLUSD",1744224089148,18.64964886,119.38,119.31,0.063]
["bitfinex","SOLUSD",1744224089354,100.14964886,119.38,119.31,0.063]
["bitfinex","SOLUSD",1744224089551,65.2471376,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744224089757,65.2471376,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744224089936,8.3794,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744224090256,83.89678646,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744224090645,65.2471376,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744224091355,83.89678646,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744224091958,92.27758646,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744224092149,18.64964886,119.31,119.3,0.31457696]
["bitfinex","SOLUSD",1744224092455,18.64964886,119.31,119.27,0.20101467]
["bitfinex","SOLUSD",1744224092456,18.64964886,119.28,119.27,0.20101467]
["bitfinex","SOLUSD",1744224092748,149.14392406,119.28,119.27,0.40202934]
["bitfinex","SOLUSD",1744224092957,26.0,119.25,119.24,0.16081467]
["bitfinex","SOLUSD",1744224093157,109.89678646,119.25,119.24,0.64325868]
["bitfinex","SOLUSD",1744224094057,118.28248646,119.25,119.24,0.64325868]
["bitfinex","SOLUSD",1744224095161,81.5,119.27,119.24,0.64325868]
["bitfinex","SOLUSD",1744224095362,29.3426,119.28,119.24,0.64325868]
["bitfinex","SOLUSD",1744224095559,65.2471376,119.25,119.24,0.64325868]
["bitfinex","SOLUSD",1744224095742,83.89678646,119.25,119.24,0.64325868]
["bitfinex","SOLUSD",1744224095943,18.64964886,119.24,119.16,8.3915]
["bitfinex","SOLUSD",1744224096145,18.64964886,119.24,119.18,65.2471376]
["bitfinex","SOLUSD",1744224096146,8.3871,119.23,119.18,65.2471376]
["bitfinex","SOLUSD",1744224096349,73.6342376,119.23,119.18,65.2471376]
["bitfinex","SOLUSD",1744224096552,65.2471376,119.24,119.19,0.14216157]
["bitfinex","SOLUSD",1744224096784,65.2471376,119.23,119.18,0.28432314]
["bitfinex","SOLUSD",1744224096947,8.385,119.26,119.2,0.28432314]
["bitfinex","SOLUSD",1744224097146,81.5,119.27,119.22,0.28432314]
["bitfinex","SOLUSD",1744224097347,65.2471376,119.27,119.22,65.38929917]
["bitfinex","SOLUSD",1744224097551,65.2471376,119.27,119.22,65.2471376]
["bitfinex","SOLUSD",1744224097757,65.2471376,119.25,119.2,65.2471376]
["bitfinex","SOLUSD",1744224097939,65.2471376,119.26,119.21,65.2471376]
["bitfinex","SOLUSD",1744224098139,73.6324376,119.26,119.21,65.2471376]
["bitfinex","SOLUSD",1744224098470,73.6311376,119.28,119.23,65.2471376]
["bitfinex","SOLUSD",1744224098640,27.03364886,119.28,119.21,8.3884]
["bitfinex","SOLUSD",1744224098842,27.03364886,119.28,119.22,65.2471376]
["bitfinex","SOLUSD",1744224099045,65.2471376,119.28,119.23,65.2471376]
["bitfinex","SOLUSD",1744224099284,155.1302376,119.29,119.24,65.53146074]
["bitfinex","SOLUSD",1744224099440,155.1302376,119.29,119.24,65.2471376]
["bitfinex","SOLUSD",1744224099771,65.2471376,119.32,119.27,65.53146074]
["bitfinex","SOLUSD",1744224099973,8.3787,119.35,119.29,0.28432314]
["bitfinex","SOLUSD",1744224100139,65.2471376,119.34,119.29,65.53146074]
["bitfinex","SOLUSD",1744224100339,65.2471376,119.32,119.27,0.28432314]
["bitfinex","SOLUSD",1744224100550,65.2471376,119.29,119.24,0.96488811]
["bitfinex","SOLUSD",1744224100861,65.2471376,119.28,119.23,28.87479828]
["bitfinex","SOLUSD",1744224101052,65.2471376,119.29,119.24,65.2471376]
["bitfinex","SOLUSD",1744224101379,26.0,119.23,119.17,65.2471376]
["bitfinex","SOLUSD",1744224101672,65.2471376,119.23,119.17,65.2471376]
["bitfinex","SOLUSD",1744224101851,65.2471376,119.22,119.17,65.2471376]
["bitfinex","SOLUSD",1744224102166,73.6353376,119.22,119.17,0.14216157]
["bitfinex","SOLUSD",1744224102369,73.6353376,119.22,119.17,65.2471376]
["bitfinex","SOLUSD",1744224102560,26.0,119.25,119.16,8.392]
["bitfinex","SOLUSD",1744224102767,65.2471376,119.23,119.18,65.2471376]
["bitfinex","SOLUSD",1744224103283,26.0,119.25,119.2,65.2471376]
["bitfinex","SOLUSD",1744224103284,65.2471376,119.25,119.2,65.2471376]
["bitfinex","SOLUSD",1744224103448,65.2471376,119.26,119.2,65.2471376]
["bitfinex","SOLUSD",1744224103647,27.03394886,119.27,119.2,26.0]
["bitfinex","SOLUSD",1744224103858,65.2471376,119.26,119.21,65.2471376]
["bitfinex","SOLUSD",1744224104170,8.3822,119.3,119.24,65.2471376]
["bitfinex","SOLUSD",1744224104375,8.3822,119.3,119.23,0.28432314]
["bitfinex","SOLUSD",1744224104376,8.3822,119.3,119.25,65.2471376]
["bitfinex","SOLUSD",1744224104583,81.5,119.31,119.27,65.2471376]
["bitfinex","SOLUSD",1744224104871,8.3804,119.33,119.28,65.2471376]
["bitfinex","SOLUSD",1744224105073,73.6275376,119.33,119.28,65.2471376]
["bitfinex","SOLUSD",1744224105261,65.2471376,119.29,119.22,29.3574]
["bitfinex","SOLUSD",1744224105449,155.1275376,119.33,119.27,65.2471376]
["bitfinex","SOLUSD",1744224105652,65.2471376,119.32,119.27,65.2471376]
["bitfinex","SOLUSD",1744224105863,81.5,119.33,119.28,65.53146074]
["bitfinex","SOLUSD",1744224106067,89.8801,119.33,119.28,65.53146074]
["bitfinex","SOLUSD",1744224106274,8.3795,119.34,119.29,65.2471376]
["bitfinex","SOLUSD",1744224106573,73.6266376,119.34,119.29,65.2471376]
["bitfinex","SOLUSD",1744224106794,73.6266376,119.34,119.28,65.53146074]
["bitfinex","SOLUSD",1744224106795,65.2471376,119.33,119.28,65.53146074]
["bitfinex","SOLUSD",1744224106950,65.2471376,119.3,119.25,0.28432314]
["bitfinex","SOLUSD",1744224107276,65.2471376,119.33,119.28,65.2471376]
["bitfinex","SOLUSD",1744224107654,65.2471376,119.34,119.29,65.53146074]
["bitfinex","SOLUSD",1744224107952,155.1261376,119.35,119.3,65.2471376]
["bitfinex","SOLUSD",1744224108148,89.879,119.35,119.31,65.2471376]
["bitfinex","SOLUSD",1744224108368,73.6261376,119.35,119.3,65.2471376]
["bitfinex","SOLUSD",1744224108764,73.6561376,119.35,119.3,65.2471376]
["bitfinex","SOLUSD",1744224109261,65.2471376,119.34,119.29,73.91426074]
["bitfinex","SOLUSD",1744224109446,65.2771376,119.35,119.29,73.91426074]
["bitfinex","SOLUSD",1744224110151,65.2771376,119.35,119.3,65.53146074]
["bitfinex","SOLUSD",1744224110471,0.03,119.35,119.32,0.28432314]
["bitfinex","SOLUSD",1744224110654,0.03,119.35,119.32,65.53146074]
["bitfinex","SOLUSD",1744224110861,0.03,119.35,119.32,0.28432314]
["bitfinex","SOLUSD",1744224111257,8.4087,119.35,119.32,0.28432314]
["bitfinex","SOLUSD",1744224111865,0.03,119.35,119.32,0.28432314]
["bitfinex","SOLUSD",1744224112076,0.03,119.35,119.32,73.91216074]
["bitfinex","SOLUSD",1744224112264,0.03,119.35,119.32,65.53146074]
["bitfinex","SOLUSD",1744224112460,0.03,119.35,119.34,65.2471376]
["bitfinex","SOLUSD",1744224112663,0.03,119.35,119.34,84.1811096]
["bitfinex","SOLUSD",1744224113389,0.03,119.35,119.34,92.5605096]
["bitfinex","SOLUSD",1744224113857,0.03,119.35,119.34,0.28432314]
["bitfinex","SOLUSD",1744224114055,0.03,119.35,119.34,73.91086074]
["bitfinex","SOLUSD",1744224114252,0.03,119.35,119.34,8.66372314]
["bitfinex","SOLUSD",1744224114686,0.03,119.35,119.34,73.91086074]
["bitfinex","SOLUSD",1744224114885,0.03,119.39,119.35,18.933972]
["bitfinex","SOLUSD",1744224115177,0.03,119.39,119.38,65.53146074]
["bitfinex","SOLUSD",1744224116275,0.03,119.39,119.38,0.28432314]
["bitfinex","SOLUSD",1744224116468,0.03,119.39,119.35,13.2877]
["bitfinex","SOLUSD",1744224116670,0.03,119.39,119.36,0.28432314]
["bitfinex","SOLUSD",1744224116872,0.03,119.39,119.35,65.2471376]
["bitfinex","SOLUSD",1744224117262,0.03,119.39,119.38,84.1811096]
["bitfinex","SOLUSD",1744224117477,0.03,119.39,119.38,65.53146074]
["bitfinex","SOLUSD",1744224118168,65.2771376,119.39,119.31,12.2649]
["bitfinex","SOLUSD",1744224118369,65.2471376,119.34,119.29,73.6298376]
["bitfinex","SOLUSD",1744224118584,65.2471376,119.35,119.3,0.28432314]
["bitfinex","SOLUSD",1744224118884,65.2471376,119.32,119.28,6.0078]
["bitfinex","SOLUSD",1744224119182,100.14964886,119.38,119.29,0.28432314]
["bitfinex","SOLUSD",1744224119382,100.14964886,119.38,119.32,0.28432314]
["bitfinex","SOLUSD",1744224119383,8.3773,119.37,119.32,0.28432314]
["bitfinex","SOLUSD",1744224119696,0.03,119.39,119.35,65.53146074]
["bitfinex","SOLUSD",1744224119994,0.03,119.39,119.37,0.28432314]
["bitfinex","SOLUSD",1744224120283,8.3703,119.47,119.42,26.28432314]
["bitfinex","SOLUSD",1744224120488,0.03,119.51,119.46,65.2471376]
["bitfinex","SOLUSD",1744224120657,65.2471376,119.5,119.45,0.28432314]
["bitfinex","SOLUSD",1744224120862,65.2471376,119.48,119.43,12.3976]
["bitfinex","SOLUSD",1744224121089,29.3162,119.51,119.39,12.9351]
["bitfinex","SOLUSD",1744224121289,0.03,119.43,119.42,0.28432314]
["bitfinex","SOLUSD",1744224121585,0.03,119.43,119.41,65.2471376]
["bitfinex","SOLUSD",1744224121762,65.2471376,119.42,119.38,5.9677]
["bitfinex","SOLUSD",1744224121958,65.2471376,119.4,119.34,13.0658]
["bitfinex","SOLUSD",1744224122186,65.2471376,119.38,119.33,45.3072664]
["bitfinex","SOLUSD",1744224122362,65.2471376,119.37,119.33,45.3072664]
["bitfinex","SOLUSD",1744224122684,65.2471376,119.36,119.33,39.5254664]
["bitfinex","SOLUSD",1744224123094,65.2471376,119.34,119.26,20.9713]
["bitfinex","SOLUSD",1744224123262,65.2471376,119.29,119.24,65.2471376]
["bitfinex","SOLUSD",1744224123466,20.9509,119.33,119.24,73.6335376]
["bitfinex","SOLUSD",1744224123668,65.2471376,119.29,119.24,73.6335376]
["bitfinex","SOLUSD",1744224123891,65.2471376,119.29,119.25,0.28432314]
["bitfinex","SOLUSD",1744224124191,65.2471376,119.27,119.23,5.4633]
["bitfinex","SOLUSD",1744224124583,26.0,119.28,119.2,8.3888]
["bitfinex","SOLUSD",1744224124768,26.0,119.28,119.21,65.2471376]
["bitfinex","SOLUSD",1744224124966,65.2471376,119.25,119.2,91.2471376]
["bitfinex","SOLUSD",1744224125295,65.2471376,119.24,119.19,65.3101376]
["bitfinex","SOLUSD",1744224125463,65.2471376,119.23,119.19,0.34732314]
["bitfinex","SOLUSD",1744224125661,65.2471376,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744224125867,65.2471376,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744224126082,65.2471376,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744224126802,41.00126051,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744224127159,106.5615972,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744224127459,29.3526,119.24,119.19,0.063]
["bitfinex","SOLUSD",1744224127460,115.43242643,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744224127665,50.18528883,119.2,119.15,65.2471376]
["bitfinex","SOLUSD",1744224128473,50.18528883,119.2,119.16,65.2471376]
["bitfinex","SOLUSD",1744224128669,50.18528883,119.2,119.13,5.8029]
["bitfinex","SOLUSD",1744224128670,41.72234923,119.18,119.13,5.8029]
["bitfinex","SOLUSD",1744224128876,65.2471376,119.19,119.14,65.2471376]
["bitfinex","SOLUSD",1744224129482,65.2471376,119.18,119.13,71.0500376]
["bitfinex","SOLUSD",1744224129989,73.6376376,119.19,119.14,65.2471376]
["bitfinex","SOLUSD",1744224130287,8.3905,119.19,119.14,65.2471376]
["bitfinex","SOLUSD",1744224130600,8.3885,119.21,119.15,0.28432314]
["bitfinex","SOLUSD",1744224130899,70.7837413,119.22,119.17,65.53146074]
["bitfinex","SOLUSD",1744224131199,136.0308789,119.22,119.17,65.53146074]
["bitfinex","SOLUSD",1744224131495,70.7837413,119.22,119.17,65.53146074]
["bitfinex","SOLUSD",1744224131694,136.0308789,119.22,119.17,0.28432314]
["bitfinex","SOLUSD",1744224131901,70.7837413,119.22,119.17,65.2471376]
["bitfinex","SOLUSD",1744224132802,70.7837413,119.22,119.18,65.2471376]
["bitfinex","SOLUSD",1744224132976,62.3957413,119.22,119.19,84.1811096]
["bitfinex","SOLUSD",1744224133179,62.3957413,119.22,119.21,84.1811096]
["bitfinex","SOLUSD",1744224133391,62.3957413,119.22,119.21,65.53146074]
["bitfinex","SOLUSD",1744224133588,62.3957413,119.22,119.18,12.0233]
["bitfinex","SOLUSD",1744224133799,62.3957413,119.22,119.17,18.933972]
["bitfinex","SOLUSD",1744224133987,62.3957413,119.22,119.2,65.2471376]
["bitfinex","SOLUSD",1744224134318,62.3957413,119.22,119.17,18.933972]
["bitfinex","SOLUSD",1744224134485,70.7836413,119.22,119.2,65.2471376]
["bitfinex","SOLUSD",1744224134686,62.3957413,119.22,119.21,65.2471376]
["bitfinex","SOLUSD",1744224135001,62.3957413,119.22,119.21,65.53146074]
["bitfinex","SOLUSD",1744224135208,62.3957413,119.22,119.21,0.28432314]
["bitfinex","SOLUSD",1744224135586,62.3957413,119.22,119.21,65.53146074]
["bitfinex","SOLUSD",1744224135892,62.3957413,119.22,119.17,8.3911]
["bitfinex","SOLUSD",1744224136088,73.6344376,119.23,119.18,65.2471376]
["bitfinex","SOLUSD",1744224136303,73.6344376,119.23,119.19,0.28432314]
["bitfinex","SOLUSD",1744224137495,8.3873,119.23,119.19,0.28432314]
["bitfinex","SOLUSD",1744224137693,8.3873,119.23,119.19,65.53146074]
["bitfinex","SOLUSD",1744224137914,73.6344376,119.23,119.19,0.28432314]
["bitfinex","SOLUSD",1744224138521,26.0,119.17,119.11,0.063]
["bitfinex","SOLUSD",1744224138679,65.2471376,119.14,119.11,0.063]
["bitfinex","SOLUSD",1744224138881,65.2471376,119.12,119.11,0.063]
["bitfinex","SOLUSD",1744224139107,65.2471376,119.12,119.06,0.31457696]
["bitfinex","SOLUSD",1744224139311,65.2471376,119.08,119.06,0.31457696]
["bitfinex","SOLUSD",1744224139512,73.6455376,119.07,119.06,0.31457696]
["bitfinex","SOLUSD",1744224140014,8.3984,119.07,119.06,0.31457696]
["bitfinex","SOLUSD",1744224140199,8.3979,119.08,119.06,0.31457696]
["bitfinex","SOLUSD",1744224141011,65.2471376,119.07,119.06,0.31457696]
["bitfinex","SOLUSD",1744224141206,73.6450376,119.08,119.06,0.31457696]
["bitfinex","SOLUSD",1744224141410,8.3979,119.08,119.06,0.31457696]
["bitfinex","SOLUSD",1744224141714,65.2471376,119.07,119.06,0.31457696]
["bitfinex","SOLUSD",1744224141910,8.3979,119.08,119.06,0.31457696]
["bitfinex","SOLUSD",1744224142218,146.7471376,119.07,119.06,0.31457696]
["bitfinex","SOLUSD",1744224142386,8.3979,119.08,119.06,0.31457696]
["bitfinex","SOLUSD",1744224142709,8.3963,119.1,119.06,0.31457696]
["bitfinex","SOLUSD",1744224142894,73.6434376,119.1,119.06,0.5989001]
["bitfinex","SOLUSD",1744224143094,8.3963,119.1,119.06,65.8460377]
["bitfinex","SOLUSD",1744224143300,89.8957,119.11,119.06,65.8460377]
["bitfinex","SOLUSD",1744224143605,8.3927,119.15,119.09,65.53146074]
["bitfinex","SOLUSD",1744224143918,65.2471376,119.14,119.09,65.53146074]
["bitfinex","SOLUSD",1744224144217,89.8922,119.16,119.11,65.53146074]
["bitfinex","SOLUSD",1744224144514,81.5,119.16,119.12,65.2471376]
["bitfinex","SOLUSD",1744224144710,65.2471376,119.15,119.08,5.9528]
["bitfinex","SOLUSD",1744224144908,65.2471376,119.15,119.1,65.2471376]
["bitfinex","SOLUSD",1744224145102,65.2471376,119.15,119.09,0.28432314]
["bitfinex","SOLUSD",1744224145103,65.2471376,119.13,119.09,0.28432314]
["bitfinex","SOLUSD",1744224145629,8.3946,119.13,119.08,5.9528]
["bitfinex","SOLUSD",1744224145814,65.2471376,119.12,119.08,0.28432314]
["bitfinex","SOLUSD",1744224146126,65.2471376,119.12,119.07,65.53146074]
["bitfinex","SOLUSD",1744224146293,65.2471376,119.1,119.06,0.31457696]
["bitfinex","SOLUSD",1744224146489,81.5,119.12,119.06,0.31457696]
["bitfinex","SOLUSD",1744224146709,65.2471376,119.1,119.06,0.31457696]
["bitfinex","SOLUSD",1744224146913,65.2471376,119.07,119.06,0.31457696]
["bitfinex","SOLUSD",1744224147293,65.2471376,119.07,119.02,0.31457696]
["bitfinex","SOLUSD",1744224147294,26.0,119.05,119.01,0.063]
["bitfinex","SOLUSD",1744224147489,34.3998,119.05,119.04,0.2782607]
["bitfinex","SOLUSD",1744224147703,99.6469376,119.05,119.04,0.2782607]
["bitfinex","SOLUSD",1744224147900,34.3998,119.05,119.04,0.2782607]
["bitfinex","SOLUSD",1744224148108,183.54372406,119.05,119.04,6.07e-05]
["bitfinex","SOLUSD",1744224148303,187.73536142,119.05,119.04,6.07e-05]
["bitfinex","SOLUSD",1744224148492,18.64964886,119.04,119.01,0.063]
["bitfinex","SOLUSD",1744224148720,84.1811096,119.04,119.03,9.63e-05]
["bitfinex","SOLUSD",1744224148896,18.933972,119.01,118.99,1.667e-05]
["bitfinex","SOLUSD",1744224149093,26.0,118.99,118.98,0.57945667]
["bitfinex","SOLUSD",1744224149353,91.2471376,118.99,118.98,0.50702333]
["bitfinex","SOLUSD",1744224149625,118.5851096,118.99,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224149826,118.30078646,118.99,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224150198,34.404,118.99,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224150433,99.6511376,118.99,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224151305,8.4012,119.03,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224151505,21.0031,119.03,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224151706,65.2471376,119.01,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224152025,65.2471376,118.99,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224152215,65.2471376,119.0,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224152413,65.2471376,119.01,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224152599,65.2471376,119.0,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224152926,81.5,119.02,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224152927,65.2471376,119.01,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224153309,81.5,119.02,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224153527,8.4026,119.01,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224153709,65.2471376,119.01,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224153905,81.5,119.02,118.98,0.28434647]
["bitfinex","SOLUSD",1744224154126,65.2471376,119.01,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224154428,65.2471376,119.0,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224154603,89.902,119.02,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224155323,65.2471376,119.0,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224155710,89.9021,119.02,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224156014,65.2471376,119.01,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224156327,65.2471376,119.0,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224156844,89.902,119.02,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224157014,65.2471376,119.0,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224157212,65.2471376,118.99,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224157604,65.2471376,119.0,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224158427,65.2471376,118.99,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224158803,149.14392406,118.99,118.98,2.333e-05]
["bitfinex","SOLUSD",1744224159016,44.64964886,118.96,118.95,1.867e-05]
["bitfinex","SOLUSD",1744224159228,100.14964886,118.95,118.94,3.307e-05]
["bitfinex","SOLUSD",1744224159398,26.0,118.93,118.92,0.2149812]
["bitfinex","SOLUSD",1744224159601,164.9025752,118.93,118.92,0.4299624]
["bitfinex","SOLUSD",1744224159827,183.55222406,118.93,118.9,0.2149812]
["bitfinex","SOLUSD",1744224160007,130.4942752,118.91,118.89,0.08608496]
["bitfinex","SOLUSD",1744224160337,165.39678646,118.9,118.88,0.06019398]
["bitfinex","SOLUSD",1744224160627,146.7471376,118.89,118.88,0.06019398]
["bitfinex","SOLUSD",1744224160940,26.0,118.86,118.85,0.20825848]
["bitfinex","SOLUSD",1744224161111,44.64964886,118.86,118.85,0.105153]
["bitfinex","SOLUSD",1744224161425,156.4942752,118.86,118.85,5.3e-05]
["bitfinex","SOLUSD",1744224161631,26.0,118.82,118.73,14.4653]
["bitfinex","SOLUSD",1744224161843,26.0,118.85,118.73,14.4653]
["bitfinex","SOLUSD",1744224162126,8.4118,118.88,118.79,65.2471376]
["bitfinex","SOLUSD",1744224162302,65.2471376,118.83,118.74,85.2471376]
["bitfinex","SOLUSD",1744224162504,18.64964886,118.87,118.74,18.64964886]
["bitfinex","SOLUSD",1744224162704,8.4118,118.88,118.77,26.0]
["bitfinex","SOLUSD",1744224162923,65.2471376,118.85,118.8,65.38929917]
["bitfinex","SOLUSD",1744224163118,65.2471376,118.85,118.8,0.14216157]
["bitfinex","SOLUSD",1744224163427,8.4118,118.88,118.8,0.28432314]
["bitfinex","SOLUSD",1744224163627,8.4118,118.88,118.77,26.0]
["bitfinex","SOLUSD",1744224163628,65.2471376,118.87,118.83,0.28432314]
["bitfinex","SOLUSD",1744224163829,65.2471376,118.86,118.82,0.28432314]
["bitfinex","SOLUSD",1744224164011,8.4126,118.87,118.81,65.53146074]
["bitfinex","SOLUSD",1744224164211,73.6597376,118.87,118.81,0.28432314]
["bitfinex","SOLUSD",1744224164534,65.2471376,118.88,118.82,0.28432314]
["bitfinex","SOLUSD",1744224164832,65.2471376,118.88,118.77,26.0]
["bitfinex","SOLUSD",1744224164833,26.0,118.87,118.78,8.4182]
["bitfinex","SOLUSD",1744224165013,65.2471376,118.86,118.78,8.4182]
["bitfinex","SOLUSD",1744224165210,65.2471376,118.86,118.79,0.14216157]
["bitfinex","SOLUSD",1744224165425,65.2471376,118.83,118.79,0.28432314]
["bitfinex","SOLUSD",1744224165636,8.4135,118.86,118.8,8.4175]
["bitfinex","SOLUSD",1744224165934,65.2471376,118.85,118.81,0.28432314]
["bitfinex","SOLUSD",1744224166712,65.2471376,118.86,118.81,0.28432314]
["bitfinex","SOLUSD",1744224167108,65.2471376,118.85,118.81,0.28432314]
["bitfinex","SOLUSD",1744224167304,65.2471376,118.84,118.81,0.28432314]
["bitfinex","SOLUSD",1744224167737,81.5,118.88,118.81,0.28432314]
["bitfinex","SOLUSD",1744224168030,81.5,118.88,118.79,0.28432314]
["bitfinex","SOLUSD",1744224168031,65.2471376,118.84,118.79,0.28432314]
["bitfinex","SOLUSD",1744224168406,29.4438,118.87,118.79,0.28432314]
["bitfinex","SOLUSD",1744224168608,65.2471376,118.84,118.79,0.28432314]
["bitfinex","SOLUSD",1744224169037,8.4125,118.87,118.82,0.28432314]
["bitfinex","SOLUSD",1744224169215,65.2471376,118.85,118.82,0.28432314]
["bitfinex","SOLUSD",1744224169406,8.4125,118.87,118.82,0.28432314]
["bitfinex","SOLUSD",1744224169612,81.5,118.97,118.89,26.0]
["bitfinex","SOLUSD",1744224169834,81.5,118.97,118.83,86.8626]
["bitfinex","SOLUSD",1744224169835,65.2471376,118.9,118.83,86.8626]
["bitfinex","SOLUSD",1744224170135,81.5,118.96,118.89,0.28432314]
["bitfinex","SOLUSD",1744224170435,65.2471376,118.92,118.89,0.28432314]
["bitfinex","SOLUSD",1744224170637,65.2471376,118.94,118.89,65.53146074]
["bitfinex","SOLUSD",1744224170936,65.2471376,118.95,118.91,0.28432314]
["bitfinex","SOLUSD",1744224171137,65.2471376,118.94,118.9,0.28432314]
["bitfinex","SOLUSD",1744224171334,65.2471376,118.95,118.9,0.28432314]
["bitfinex","SOLUSD",1744224171514,65.2471376,118.93,118.89,0.28432314]
["bitfinex","SOLUSD",1744224171710,8.4054,118.97,118.9,65.2471376]
["bitfinex","SOLUSD",1744224171911,65.2471376,118.95,118.91,0.28432314]
["bitfinex","SOLUSD",1744224172337,65.2471376,118.96,118.91,65.53146074]
["bitfinex","SOLUSD",1744224172527,130.4942752,118.92,118.8,81.2]
["bitfinex","SOLUSD",1744224172714,65.2471376,118.84,118.77,5.4908]
["bitfinex","SOLUSD",1744224172916,65.2471376,118.78,118.72,26.9027]
["bitfinex","SOLUSD",1744224173237,65.2471376,118.74,118.72,5.4908]
["bitfinex","SOLUSD",1744224173450,65.2471376,118.77,118.72,5.4908]
["bitfinex","SOLUSD",1744224173615,73.6680376,118.76,118.72,5.4908]
["bitfinex","SOLUSD",1744224173813,65.2471376,118.75,118.72,5.4908]
["bitfinex","SOLUSD",1744224174044,65.2471376,118.74,118.72,5.4908]
["bitfinex","SOLUSD",1744224174357,65.2471376,118.73,118.66,65.2471376]
["bitfinex","SOLUSD",1744224174527,65.2471376,118.71,118.65,73.6752376]
["bitfinex","SOLUSD",1744224174847,8.4209,118.76,118.69,65.2471376]
["bitfinex","SOLUSD",1744224175347,65.2471376,118.74,118.69,65.2471376]
["bitfinex","SOLUSD",1744224175516,65.2471376,118.75,118.7,18.79181043]
["bitfinex","SOLUSD",1744224175844,65.2471376,118.75,118.7,0.14216157]
["bitfinex","SOLUSD",1744224176040,8.4189,118.78,118.72,0.28432314]
["bitfinex","SOLUSD",1744224176222,65.2471376,118.77,118.72,0.28432314]
["bitfinex","SOLUSD",1744224176424,65.2471376,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1744224176850,18.64964886,118.78,118.69,8.425]
["bitfinex","SOLUSD",1744224177041,110.9639,118.79,118.69,73.6721376]
["bitfinex","SOLUSD",1744224177225,110.9639,118.79,118.7,65.2471376]
["bitfinex","SOLUSD",1744224177543,65.2471376,118.76,118.71,0.14216157]
["bitfinex","SOLUSD",1744224177725,89.9184,118.79,118.73,0.28432314]
["bitfinex","SOLUSD",1744224178040,65.2471376,118.74,118.67,8.4267]
["bitfinex","SOLUSD",1744224178340,26.0,118.76,118.69,0.14216157]
["bitfinex","SOLUSD",1744224178539,26.0,118.76,118.69,0.28432314]
["bitfinex","SOLUSD",1744224178746,65.2471376,118.74,118.65,8.4281]
["bitfinex","SOLUSD",1744224179040,81.5,118.75,118.67,65.2471376]
["bitfinex","SOLUSD",1744224179245,146.7471376,118.74,118.65,8.4281]
["bitfinex","SOLUSD",1744224179541,81.5,118.73,118.65,8.4281]
["bitfinex","SOLUSD",1744224179842,65.2471376,118.71,118.65,8.4281]
["bitfinex","SOLUSD",1744224180023,65.2471376,118.7,118.65,8.4281]
["bitfinex","SOLUSD",1744224180221,8.4231,118.72,118.66,65.2471376]
["bitfinex","SOLUSD",1744224180421,65.2471376,118.7,118.64,14.3009]
["bitfinex","SOLUSD",1744224180722,65.2471376,118.7,118.65,65.2471376]
["bitfinex","SOLUSD",1744224181042,81.5,118.73,118.65,65.2471376]
["bitfinex","SOLUSD",1744224181043,89.9226,118.73,118.65,18.64964886]
["bitfinex","SOLUSD",1744224181239,65.2471376,118.72,118.65,18.64964886]
["bitfinex","SOLUSD",1744224181447,89.9226,118.73,118.66,0.28432314]
["bitfinex","SOLUSD",1744224181448,65.2471376,118.71,118.66,0.28432314]
["bitfinex","SOLUSD",1744224181645,65.2471376,118.7,118.64,79.5480376]
["bitfinex","SOLUSD",1744224182147,65.2471376,118.72,118.67,65.2471376]
["bitfinex","SOLUSD",1744224182344,65.2471376,118.72,118.65,18.64964886]
["bitfinex","SOLUSD",1744224182345,65.2471376,118.71,118.66,0.28432314]
["bitfinex","SOLUSD",1744224182639,65.2471376,118.72,118.65,18.64964886]
["bitfinex","SOLUSD",1744224182822,65.2471376,118.72,118.6,140.34099859]
["bitfinex","SOLUSD",1744224182823,65.90345865,118.66,118.54,0.5]
["bitfinex","SOLUSD",1744224183022,81.5,118.65,118.56,78.27195865]
["bitfinex","SOLUSD",1744224183220,71.5911,118.73,118.64,65.90345865]
["bitfinex","SOLUSD",1744224183221,81.5,118.7,118.64,65.90345865]
["bitfinex","SOLUSD",1744224183423,8.4227,118.73,118.65,0.28432314]
["bitfinex","SOLUSD",1744224183641,81.5,118.72,118.64,17.96]
["bitfinex","SOLUSD",1744224183941,8.4238,118.71,118.65,18.933972]
["bitfinex","SOLUSD",1744224184126,65.90345865,118.67,118.62,5.7394]
["bitfinex","SOLUSD",1744224184330,65.90345865,118.67,118.56,74.5391]
["bitfinex","SOLUSD",1744224184331,65.90345865,118.63,118.56,18.0068]
["bitfinex","SOLUSD",1744224184534,65.90345865,118.58,118.56,5.6383]
["bitfinex","SOLUSD",1744224184855,65.90345865,118.62,118.56,5.6383]
["bitfinex","SOLUSD",1744224185037,65.90345865,118.6,118.56,5.6383]
["bitfinex","SOLUSD",1744224185240,26.0,118.64,118.56,5.6383]
["bitfinex","SOLUSD",1744224185555,65.90345865,118.6,118.56,5.6383]
["bitfinex","SOLUSD",1744224185757,65.90345865,118.57,118.52,39.78610498]
["bitfinex","SOLUSD",1744224186051,8.4345,118.56,118.5,256.1252]
["bitfinex","SOLUSD",1744224186352,65.90345865,118.51,118.5,0.5]
["bitfinex","SOLUSD",1744224186522,81.5,118.55,118.5,0.5]
["bitfinex","SOLUSD",1744224186924,65.90345865,118.53,118.5,0.5]
["bitfinex","SOLUSD",1744224187546,81.5,118.55,118.5,0.5]
["bitfinex","SOLUSD",1744224187931,74.33885865,118.55,118.5,0.5]
["bitfinex","SOLUSD",1744224188134,8.4338,118.57,118.5,8.9386]
["bitfinex","SOLUSD",1744224188332,65.90345865,118.56,118.51,65.90345865]
["bitfinex","SOLUSD",1744224188554,8.4338,118.57,118.5,74.84205865]
["bitfinex","SOLUSD",1744224188734,74.33725865,118.57,118.51,65.90345865]
["bitfinex","SOLUSD",1744224188935,65.90345865,118.55,118.5,0.5]
["bitfinex","SOLUSD",1744224189145,65.90345865,118.54,118.5,0.5]
["bitfinex","SOLUSD",1744224189342,29.5183,118.57,118.5,0.5]
["bitfinex","SOLUSD",1744224189538,29.5183,118.57,118.51,0.14216157]
["bitfinex","SOLUSD",1744224189539,65.90345865,118.56,118.51,0.14216157]
["bitfinex","SOLUSD",1744224189745,74.33725865,118.57,118.51,66.18778179]
["bitfinex","SOLUSD",1744224190036,8.4338,118.57,118.52,65.90345865]
["bitfinex","SOLUSD",1744224190356,155.83675865,118.58,118.53,65.90345865]
["bitfinex","SOLUSD",1744224190655,89.9333,118.58,118.53,65.90345865]
["bitfinex","SOLUSD",1744224191064,155.83675865,118.58,118.53,65.90345865]
["bitfinex","SOLUSD",1744224192052,155.83675865,118.58,118.52,0.28432314]
["bitfinex","SOLUSD",1744224192231,65.90345865,118.57,118.52,66.18778179]
["bitfinex","SOLUSD",1744224192433,89.9333,118.58,118.52,0.28432314]
["bitfinex","SOLUSD",1744224192653,65.90345865,118.56,118.52,0.28432314]
["bitfinex","SOLUSD",1744224192856,89.9333,118.58,118.52,8.72162314]
["bitfinex","SOLUSD",1744224193160,8.4302,118.62,118.56,65.90345865]
["bitfinex","SOLUSD",1744224193471,65.90345865,118.64,118.57,0.28432314]
["bitfinex","SOLUSD",1744224193635,8.4296,118.63,118.58,65.90345865]
["bitfinex","SOLUSD",1744224193964,74.33235865,118.64,118.59,65.90345865]
["bitfinex","SOLUSD",1744224194151,29.501,118.64,118.54,5.6134]
["bitfinex","SOLUSD",1744224194467,65.90345865,118.62,118.55,0.28432314]
["bitfinex","SOLUSD",1744224194663,29.501,118.64,118.55,0.28432314]
["bitfinex","SOLUSD",1744224194839,65.90345865,118.59,118.55,0.28432314]
["bitfinex","SOLUSD",1744224195458,65.90345865,118.58,118.54,5.6134]
["bitfinex","SOLUSD",1744224195640,65.90345865,118.56,118.51,65.90345865]
["bitfinex","SOLUSD",1744224195836,65.90345865,118.56,118.5,66.40345865]
["bitfinex","SOLUSD",1744224196161,65.90345865,118.54,118.5,0.5]
["bitfinex","SOLUSD",1744224196334,8.4356,118.55,118.5,0.5]
["bitfinex","SOLUSD",1744224196335,65.90345865,118.53,118.5,0.5]
["bitfinex","SOLUSD",1744224196658,29.5237,118.55,118.5,0.5]
["bitfinex","SOLUSD",1744224196843,65.90345865,118.51,118.5,0.5]
["bitfinex","SOLUSD",1744224197039,111.0237,118.55,118.5,0.5]
["bitfinex","SOLUSD",1744224197239,131.8069173,118.51,118.5,0.5]
["bitfinex","SOLUSD",1744224197454,131.8069173,118.51,118.49,0.063]
["bitfinex","SOLUSD",1744224197755,29.5237,118.55,118.49,0.063]
["bitfinex","SOLUSD",1744224197756,131.8069173,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744224197936,65.90345865,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744224198137,74.34225865,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744224198457,74.34225865,118.5,118.28,5.9541]
["bitfinex","SOLUSD",1744224198458,0.28432314,118.41,118.28,5.9541]
["bitfinex","SOLUSD",1744224198632,26.0,118.42,118.28,80.31195865]
["bitfinex","SOLUSD",1744224198633,65.90345865,118.38,118.28,80.31195865]
["bitfinex","SOLUSD",1744224199029,65.90345865,118.34,118.28,71.85755865]
["bitfinex","SOLUSD",1744224199258,65.90345865,118.29,118.18,25.869]
["bitfinex","SOLUSD",1744224199435,65.90345865,118.38,118.27,65.90345865]
["bitfinex","SOLUSD",1744224199642,65.90345865,118.32,118.26,65.90345865]
["bitfinex","SOLUSD",1744224200240,65.90345865,118.31,118.25,74.35975865]
["bitfinex","SOLUSD",1744224200645,65.90345865,118.32,118.26,65.90345865]
["bitfinex","SOLUSD",1744224200936,65.90345865,118.32,118.25,8.4563]
["bitfinex","SOLUSD",1744224201153,65.90345865,118.31,118.25,8.4563]
["bitfinex","SOLUSD",1744224201349,102.6208,118.37,118.26,65.90345865]
["bitfinex","SOLUSD",1744224201350,8.4508,118.34,118.26,65.90345865]
["bitfinex","SOLUSD",1744224201554,65.90345865,118.33,118.25,8.4563]
["bitfinex","SOLUSD",1744224201764,65.90345865,118.33,118.27,65.90345865]
["bitfinex","SOLUSD",1744224202157,8.4492,118.36,118.29,65.90345865]
["bitfinex","SOLUSD",1744224202349,8.4492,118.36,118.28,0.28432314]
["bitfinex","SOLUSD",1744224202559,65.90345865,118.33,118.28,0.28432314]
["bitfinex","SOLUSD",1744224203563,8.448,118.37,118.28,0.28432314]
["bitfinex","SOLUSD",1744224203868,8.448,118.37,118.28,18.933972]
["bitfinex","SOLUSD",1744224204068,65.90345865,118.33,118.28,0.28432314]
["bitfinex","SOLUSD",1744224204249,65.90345865,118.34,118.28,84.83743065]
["bitfinex","SOLUSD",1744224205349,8.448,118.37,118.29,65.90345865]
["bitfinex","SOLUSD",1744224205554,65.90345865,118.34,118.28,8.73832314]
["bitfinex","SOLUSD",1744224205865,8.448,118.37,118.29,65.90345865]
["bitfinex","SOLUSD",1744224206052,65.90345865,118.35,118.29,65.90345865]
["bitfinex","SOLUSD",1744224206248,65.90345865,118.37,118.32,65.90345865]
["bitfinex","SOLUSD",1744224206449,65.90345865,118.33,118.28,17.96]
["bitfinex","SOLUSD",1744224206748,65.90345865,118.32,118.28,26.4144]
["bitfinex","SOLUSD",1744224206948,65.90345865,118.32,118.29,0.28432314]
["bitfinex","SOLUSD",1744224207149,65.90345865,118.32,118.28,17.96]
["bitfinex","SOLUSD",1744224207336,65.90345865,118.32,118.29,0.28432314]
["bitfinex","SOLUSD",1744224207549,65.90345865,118.38,118.31,0.28432314]
["bitfinex","SOLUSD",1744224207741,65.90345865,118.36,118.31,65.90345865]
["bitfinex","SOLUSD",1744224207936,65.90345865,118.36,118.3,0.28432314]
["bitfinex","SOLUSD",1744224208140,8.4438,118.43,118.35,65.90345865]
["bitfinex","SOLUSD",1744224208363,81.5,118.45,118.38,65.90345865]
["bitfinex","SOLUSD",1744224208548,81.5,118.45,118.41,65.90345865]
["bitfinex","SOLUSD",1744224208858,21.0932,118.53,118.44,65.90345865]
["bitfinex","SOLUSD",1744224208859,8.4381,118.51,118.44,65.90345865]
["bitfinex","SOLUSD",1744224209062,65.90345865,118.48,118.44,0.28432314]
["bitfinex","SOLUSD",1744224209245,65.90345865,118.51,118.47,65.90345865]
["bitfinex","SOLUSD",1744224209449,81.5,118.58,118.45,8.4423]
["bitfinex","SOLUSD",1744224209654,8.4317,118.6,118.5,65.90345865]
["bitfinex","SOLUSD",1744224209947,65.90345865,118.56,118.5,0.28432314]
["bitfinex","SOLUSD",1744224210156,65.93345865,118.55,118.5,0.28432314]
["bitfinex","SOLUSD",1744224210339,65.90345865,118.51,118.46,0.28432314]
["bitfinex","SOLUSD",1744224210658,65.90345865,118.53,118.49,0.28432314]
["bitfinex","SOLUSD",1744224211157,0.03,118.55,118.5,65.90345865]
["bitfinex","SOLUSD",1744224211356,0.03,118.55,118.51,65.90345865]
["bitfinex","SOLUSD",1744224211557,0.03,118.55,118.52,0.28432314]
["bitfinex","SOLUSD",1744224211889,0.03,118.55,118.52,66.18778179]
["bitfinex","SOLUSD",1744224212259,0.03,118.55,118.53,65.90345865]
["bitfinex","SOLUSD",1744224212968,0.03,118.55,118.54,66.18778179]
["bitfinex","SOLUSD",1744224213552,0.03,118.55,118.54,74.62368179]
["bitfinex","SOLUSD",1744224213967,0.03,118.55,118.54,0.28432314]
["bitfinex","SOLUSD",1744224214174,0.03,118.55,118.54,66.18778179]
["bitfinex","SOLUSD",1744224214876,0.03,118.55,118.54,74.62368179]
["bitfinex","SOLUSD",1744224215375,8.4295,118.63,118.55,0.28432314]
["bitfinex","SOLUSD",1744224215573,8.4281,118.65,118.58,65.90345865]
["bitfinex","SOLUSD",1744224215754,81.5,118.66,118.59,66.18778179]
["bitfinex","SOLUSD",1744224215755,65.90345865,118.64,118.59,66.18778179]
["bitfinex","SOLUSD",1744224215959,65.90345865,118.6,118.58,17.94]
["bitfinex","SOLUSD",1744224216255,65.90345865,118.62,118.58,17.94]
["bitfinex","SOLUSD",1744224216451,29.4961,118.66,118.58,17.94]
["bitfinex","SOLUSD",1744224216765,65.90345865,118.62,118.58,17.94]
["bitfinex","SOLUSD",1744224216973,29.4961,118.66,118.58,83.84345865]
["bitfinex","SOLUSD",1744224217173,65.90345865,118.63,118.58,83.84345865]
["bitfinex","SOLUSD",1744224217375,29.4961,118.66,118.58,83.84345865]
["bitfinex","SOLUSD",1744224217376,65.90345865,118.66,118.62,0.28432314]
["bitfinex","SOLUSD",1744224217554,0.03,118.67,118.62,66.18778179]
["bitfinex","SOLUSD",1744224217873,65.90345865,118.66,118.62,0.28432314]
["bitfinex","SOLUSD",1744224218075,65.90345865,118.65,118.62,0.28432314]
["bitfinex","SOLUSD",1744224218253,65.90345865,118.63,118.59,0.28432314]
["bitfinex","SOLUSD",1744224218571,0.03,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1744224218873,65.90345865,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744224219171,0.03,118.67,118.61,66.18778179]
["bitfinex","SOLUSD",1744224219359,0.03,118.67,118.63,0.28432314]
["bitfinex","SOLUSD",1744224219559,8.4295,118.63,118.52,242.752]
["bitfinex","SOLUSD",1744224219749,65.90345865,118.55,118.5,8.4387]
["bitfinex","SOLUSD",1744224219957,65.90345865,118.57,118.51,65.90345865]
["bitfinex","SOLUSD",1744224220155,8.4295,118.63,118.56,65.90345865]
["bitfinex","SOLUSD",1744224220445,8.4275,118.66,118.6,65.90345865]
["bitfinex","SOLUSD",1744224220653,65.93345865,118.67,118.61,66.18778179]
["bitfinex","SOLUSD",1744224220874,0.03,118.67,118.61,65.90345865]
["bitfinex","SOLUSD",1744224221074,65.93345865,118.67,118.62,0.28432314]
["bitfinex","SOLUSD",1744224221279,0.03,118.67,118.62,66.18778179]
["bitfinex","SOLUSD",1744224221576,65.90345865,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744224221876,65.90345865,118.62,118.58,8.71732314]
["bitfinex","SOLUSD",1744224222068,0.03,118.67,118.61,65.90345865]
["bitfinex","SOLUSD",1744224222245,0.03,118.67,118.6,0.28432314]
["bitfinex","SOLUSD",1744224222246,65.90345865,118.65,118.6,0.28432314]
["bitfinex","SOLUSD",1744224222447,65.90345865,118.63,118.58,17.88]
["bitfinex","SOLUSD",1744224222746,65.90345865,118.59,118.56,5.9303]
["bitfinex","SOLUSD",1744224222945,65.90345865,118.62,118.56,5.9303]
["bitfinex","SOLUSD",1744224223164,65.90345865,118.57,118.52,289.4968]
["bitfinex","SOLUSD",1744224223482,65.90345865,118.62,118.52,289.4968]
["bitfinex","SOLUSD",1744224223483,65.90345865,118.56,118.52,289.4968]
["bitfinex","SOLUSD",1744224224158,74.33735865,118.57,118.52,289.4968]
["bitfinex","SOLUSD",1744224224364,8.4327,118.59,118.52,289.4968]
["bitfinex","SOLUSD",1744224224563,65.90345865,118.54,118.52,281.06]
["bitfinex","SOLUSD",1744224224961,29.5137,118.59,118.52,289.4973]
["bitfinex","SOLUSD",1744224225455,65.90345865,118.55,118.52,289.4973]
["bitfinex","SOLUSD",1744224225667,65.90345865,118.54,118.52,281.06]
["bitfinex","SOLUSD",1744224225873,65.90345865,118.53,118.5,5.8332]
["bitfinex","SOLUSD",1744224226068,65.90345865,118.51,118.48,39.80154708]
["bitfinex","SOLUSD",1744224226271,65.90345865,118.49,118.48,39.80154708]
["bitfinex","SOLUSD",1744224226649,65.90345865,118.49,118.44,0.063]
["bitfinex","SOLUSD",1744224226851,65.90345865,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744224227050,65.90345865,118.5,118.44,0.063]
["bitfinex","SOLUSD",1744224227251,81.5,118.53,118.44,0.063]
["bitfinex","SOLUSD",1744224227564,65.90345865,118.49,118.44,0.063]
["bitfinex","SOLUSD",1744224227768,65.90345865,118.51,118.45,66.18778179]
["bitfinex","SOLUSD",1744224227969,65.90345865,118.51,118.46,65.90345865]
["bitfinex","SOLUSD",1744224228267,65.90345865,118.5,118.45,0.28432314]
["bitfinex","SOLUSD",1744224228777,65.90345865,118.51,118.45,66.18778179]
["bitfinex","SOLUSD",1744224228956,65.90345865,118.5,118.45,66.18778179]
["bitfinex","SOLUSD",1744224229164,65.90345865,118.51,118.46,65.90345865]
["bitfinex","SOLUSD",1744224229357,65.90345865,118.5,118.45,0.28432314]
["bitfinex","SOLUSD",1744224229552,8.4368,118.53,118.45,66.18778179]
["bitfinex","SOLUSD",1744224229553,65.90345865,118.51,118.45,66.18778179]
["bitfinex","SOLUSD",1744224229776,65.90345865,118.5,118.46,8.4416]
["bitfinex","SOLUSD",1744224230271,65.90345865,118.49,118.45,8.4421]
["bitfinex","SOLUSD",1744224230463,65.90345865,118.5,118.45,8.4421]
["bitfinex","SOLUSD",1744224230864,65.90345865,118.49,118.45,8.4421]
["bitfinex","SOLUSD",1744224231081,65.90345865,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1744224231383,29.525,118.55,118.46,65.90345865]
["bitfinex","SOLUSD",1744224231898,65.90345865,118.52,118.47,74.62868179]
["bitfinex","SOLUSD",1744224232456,65.90345865,118.52,118.47,8.72522314]
["bitfinex","SOLUSD",1744224232667,8.4352,118.55,118.47,8.72522314]
["bitfinex","SOLUSD",1744224232866,65.90345865,118.52,118.47,74.62868179]
["bitfinex","SOLUSD",1744224233452,65.90345865,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744224233664,65.90345865,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744224233886,8.4395,118.49,118.44,0.063]
["bitfinex","SOLUSD",1744224234057,29.5383,118.49,118.44,0.063]
["bitfinex","SOLUSD",1744224234262,65.90345865,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744224234472,29.5383,118.49,118.44,0.063]
["bitfinex","SOLUSD",1744224234663,65.90345865,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744224235868,74.34575865,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744224236957,8.4409,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744224237171,65.90345865,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744224237483,8.4409,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744224237688,65.90345865,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744224238262,65.90345865,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744224238672,8.4381,118.51,118.44,0.063]
["bitfinex","SOLUSD",1744224238879,65.90345865,118.48,118.44,0.34732314]
["bitfinex","SOLUSD",1744224239371,65.90345865,118.5,118.44,0.063]
["bitfinex","SOLUSD",1744224239579,65.90345865,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744224239888,8.4381,118.51,118.44,0.063]
["bitfinex","SOLUSD",1744224240097,65.90345865,118.56,118.46,66.18778179]
["bitfinex","SOLUSD",1744224240289,8.4352,118.55,118.49,0.28432314]
["bitfinex","SOLUSD",1744224240459,29.5233,118.55,118.48,0.28432314]
["bitfinex","SOLUSD",1744224240784,65.90345865,118.51,118.48,0.28432314]
["bitfinex","SOLUSD",1744224240959,65.90345865,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1744224241159,18.64964886,118.54,118.44,17.963]
["bitfinex","SOLUSD",1744224241378,65.90345865,118.48,118.44,17.963]
["bitfinex","SOLUSD",1744224241578,29.5233,118.55,118.45,66.18778179]
["bitfinex","SOLUSD",1744224241788,65.90345865,118.52,118.45,0.28432314]
["bitfinex","SOLUSD",1744224241984,65.90345865,118.51,118.45,0.28432314]
["bitfinex","SOLUSD",1744224242297,65.90345865,118.56,118.47,0.28432314]
["bitfinex","SOLUSD",1744224242587,65.90345865,118.53,118.48,66.18778179]
["bitfinex","SOLUSD",1744224242768,8.4352,118.55,118.5,0.28432314]
["bitfinex","SOLUSD",1744224243504,65.90345865,118.54,118.5,0.28432314]
["bitfinex","SOLUSD",1744224243697,65.90345865,118.56,118.48,0.28432314]
["bitfinex","SOLUSD",1744224243903,65.90345865,118.5,118.47,5.5185]
["bitfinex","SOLUSD",1744224244202,65.90345865,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744224244404,65.90345865,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744224244611,65.90345865,118.5,118.44,0.063]
["bitfinex","SOLUSD",1744224245096,65.90345865,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744224245302,65.90345865,118.5,118.44,0.063]
["bitfinex","SOLUSD",1744224245485,65.90345865,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744224245681,65.90345865,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744224247506,161.3551173,118.45,118.38,17.9]
["bitfinex","SOLUSD",1744224247710,8.4423,118.45,118.39,65.90345865]
["bitfinex","SOLUSD",1744224247895,65.90345865,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1744224248076,65.90345865,118.45,118.4,66.18778179]
["bitfinex","SOLUSD",1744224248284,74.34595865,118.45,118.4,66.18778179]
["bitfinex","SOLUSD",1744224248605,74.34595865,118.45,118.4,0.28432314]
["bitfinex","SOLUSD",1744224249423,65.90345865,118.48,118.43,0.28432314]
["bitfinex","SOLUSD",1744224249710,29.5258,118.54,118.47,66.18778179]
["bitfinex","SOLUSD",1744224250017,65.90345865,118.52,118.47,66.18778179]
["bitfinex","SOLUSD",1744224250302,65.90345865,118.5,118.46,0.28432314]
["bitfinex","SOLUSD",1744224250502,8.4355,118.55,118.49,65.90345865]
["bitfinex","SOLUSD",1744224250713,74.33895865,118.55,118.5,0.28432314]
["bitfinex","SOLUSD",1744224250889,74.33895865,118.55,118.5,66.18778179]
["bitfinex","SOLUSD",1744224251080,65.90345865,118.54,118.5,0.28432314]
["bitfinex","SOLUSD",1744224251407,65.90345865,118.52,118.46,5.7602]
["bitfinex","SOLUSD",1744224251610,65.90345865,118.49,118.46,5.7602]
["bitfinex","SOLUSD",1744224251984,65.90345865,118.5,118.47,0.28432314]
["bitfinex","SOLUSD",1744224252312,65.90345865,118.5,118.46,5.7602]
["bitfinex","SOLUSD",1744224252313,65.90345865,118.49,118.46,5.7602]
["bitfinex","SOLUSD",1744224253213,71.6998,118.55,118.46,5.7602]
["bitfinex","SOLUSD",1744224253400,65.90345865,118.48,118.46,5.7602]
["bitfinex","SOLUSD",1744224253581,65.90345865,118.5,118.46,5.7602]
["bitfinex","SOLUSD",1744224253787,65.90345865,118.51,118.47,0.28432314]
["bitfinex","SOLUSD",1744224254984,71.6998,118.55,118.47,0.28432314]
["bitfinex","SOLUSD",1744224255311,8.4395,118.49,118.46,5.7602]
["bitfinex","SOLUSD",1744224255511,65.90345865,118.48,118.41,8.4452]
["bitfinex","SOLUSD",1744224255690,65.90345865,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1744224255890,8.4395,118.49,118.42,65.90345865]
["bitfinex","SOLUSD",1744224256193,65.90345865,118.47,118.42,0.28432314]
["bitfinex","SOLUSD",1744224256403,65.90345865,118.46,118.42,17.82]
["bitfinex","SOLUSD",1744224256919,29.5383,118.49,118.42,17.82]
["bitfinex","SOLUSD",1744224256920,65.90345865,118.45,118.42,17.82]
["bitfinex","SOLUSD",1744224257090,29.5383,118.49,118.42,17.82]
["bitfinex","SOLUSD",1744224257287,65.90345865,118.43,118.42,17.82]
["bitfinex","SOLUSD",1744224258402,65.90345865,118.44,118.42,17.82]
["bitfinex","SOLUSD",1744224258725,74.34665865,118.44,118.42,17.82]
["bitfinex","SOLUSD",1744224258921,65.90345865,118.44,118.42,17.82]
["bitfinex","SOLUSD",1744224259406,65.90345865,118.45,118.42,17.82]
["bitfinex","SOLUSD",1744224259587,21.1002,118.49,118.42,92.16795865]
["bitfinex","SOLUSD",1744224259588,74.34455865,118.47,118.42,92.16795865]
["bitfinex","SOLUSD",1744224259786,74.34455865,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1744224260488,65.90345865,118.48,118.43,66.18778179]
["bitfinex","SOLUSD",1744224260683,8.4388,118.5,118.43,66.18778179]
["bitfinex","SOLUSD",1744224260980,8.4388,118.5,118.44,65.90345865]
["bitfinex","SOLUSD",1744224260981,65.93345865,118.49,118.44,65.90345865]
["bitfinex","SOLUSD",1744224261186,65.93345865,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1744224263296,0.03,118.49,118.45,74.63008179]
["bitfinex","SOLUSD",1744224263712,0.03,118.49,118.45,8.72662314]
["bitfinex","SOLUSD",1744224264008,0.03,118.49,118.45,92.47008179]
["bitfinex","SOLUSD",1744224264186,0.03,118.49,118.45,26.56662314]
["bitfinex","SOLUSD",1744224264390,65.90345865,118.46,118.45,17.84]
["bitfinex","SOLUSD",1744224265206,0.03,118.49,118.45,17.84]
["bitfinex","SOLUSD",1744224265413,65.93345865,118.49,118.45,17.84]
["bitfinex","SOLUSD",1744224265713,65.93345865,118.49,118.39,0.063]
["bitfinex","SOLUSD",1744224265714,65.90345865,118.46,118.39,0.063]
["bitfinex","SOLUSD",1744224265906,65.90345865,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744224266503,65.90345865,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744224267296,65.70345865,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224267713,74.14935865,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224268015,74.34935865,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224268194,8.4459,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224268391,74.34935865,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224268603,8.4459,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224268801,74.34935865,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224270705,74.34935865,118.4,118.33,5.2896]
["bitfinex","SOLUSD",1744224270706,95.46415865,118.4,118.33,5.2896]
["bitfinex","SOLUSD",1744224270907,65.90345865,118.36,118.33,5.2896]
["bitfinex","SOLUSD",1744224271613,65.90345865,118.35,118.33,5.2896]
["bitfinex","SOLUSD",1744224271990,65.90345865,118.34,118.31,12.3687]
["bitfinex","SOLUSD",1744224272196,65.90345865,118.38,118.28,129.00119346]
["bitfinex","SOLUSD",1744224272395,65.90345865,118.38,118.28,63.09773481]
["bitfinex","SOLUSD",1744224272695,73.32751863,118.38,118.28,39.86043481]
["bitfinex","SOLUSD",1744224272890,26.0,118.35,118.26,341.47445865]
["bitfinex","SOLUSD",1744224273125,65.90345865,118.32,118.24,8.4573]
["bitfinex","SOLUSD",1744224273422,26.0,118.35,118.26,65.90345865]
["bitfinex","SOLUSD",1744224273614,8.4502,118.34,118.25,27.10584886]
["bitfinex","SOLUSD",1744224273798,65.90345865,118.31,118.26,65.90345865]
["bitfinex","SOLUSD",1744224274001,65.90345865,118.33,118.28,65.90345865]
["bitfinex","SOLUSD",1744224274196,65.90345865,118.33,118.27,0.063]
["bitfinex","SOLUSD",1744224274402,65.90345865,118.32,118.28,0.28432314]
["bitfinex","SOLUSD",1744224274604,8.4502,118.34,118.28,0.28432314]
["bitfinex","SOLUSD",1744224274814,65.90345865,118.31,118.28,0.28432314]
["bitfinex","SOLUSD",1744224275308,65.90345865,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744224275623,65.90345865,118.32,118.27,0.063]
["bitfinex","SOLUSD",1744224275803,131.8069173,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744224276009,131.8069173,118.28,118.18,272.6531]
["bitfinex","SOLUSD",1744224276312,65.90345865,118.26,118.18,272.6531]
["bitfinex","SOLUSD",1744224276533,71.845,118.31,118.18,272.6531]
["bitfinex","SOLUSD",1744224276534,26.0,118.28,118.2,65.90345865]
["bitfinex","SOLUSD",1744224276712,65.90345865,118.25,118.2,65.90345865]
["bitfinex","SOLUSD",1744224276898,65.90345865,118.23,118.18,281.1144]
["bitfinex","SOLUSD",1744224277095,65.90345865,118.23,118.18,272.6531]
["bitfinex","SOLUSD",1744224277337,65.90345865,118.26,118.18,272.6531]
["bitfinex","SOLUSD",1744224277703,8.4566,118.25,118.18,3.67]
["bitfinex","SOLUSD",1744224277918,8.4566,118.25,118.2,65.90345865]
["bitfinex","SOLUSD",1744224278127,65.90345865,118.23,118.18,3.67]
["bitfinex","SOLUSD",1744224278306,65.90345865,118.2,118.18,3.67]
["bitfinex","SOLUSD",1744224278641,65.90345865,118.19,118.18,3.67]
["bitfinex","SOLUSD",1744224279633,29.5982,118.25,118.18,3.67]
["bitfinex","SOLUSD",1744224279803,65.90345865,118.19,118.18,3.67]
["bitfinex","SOLUSD",1744224280314,71.8814,118.25,118.18,3.67]
["bitfinex","SOLUSD",1744224280498,65.90345865,118.2,118.18,3.67]
["bitfinex","SOLUSD",1744224280913,26.0,118.22,118.18,3.67]
["bitfinex","SOLUSD",1744224281147,29.5982,118.25,118.18,3.67]
["bitfinex","SOLUSD",1744224281326,65.90345865,118.21,118.18,3.67]
["bitfinex","SOLUSD",1744224281731,65.90345865,118.2,118.18,3.67]
["bitfinex","SOLUSD",1744224281958,8.46,118.21,118.18,3.67]
["bitfinex","SOLUSD",1744224282750,65.90345865,118.2,118.18,3.67]
["bitfinex","SOLUSD",1744224283048,8.458,118.23,118.18,3.67]
["bitfinex","SOLUSD",1744224283255,8.4566,118.25,118.19,66.04562022]
["bitfinex","SOLUSD",1744224283426,8.4566,118.25,118.2,0.14216157]
["bitfinex","SOLUSD",1744224283747,29.5881,118.29,118.2,65.90345865]
["bitfinex","SOLUSD",1744224283951,65.90345865,118.23,118.19,8.74482314]
["bitfinex","SOLUSD",1744224284128,29.5881,118.29,118.19,8.74482314]
["bitfinex","SOLUSD",1744224284331,29.5881,118.29,118.19,74.64828179]
["bitfinex","SOLUSD",1744224284648,65.90345865,118.26,118.21,0.28432314]
["bitfinex","SOLUSD",1744224284821,29.5881,118.29,118.21,0.28432314]
["bitfinex","SOLUSD",1744224285021,65.90345865,118.26,118.16,2.93370933]
["bitfinex","SOLUSD",1744224285233,81.5,118.28,118.16,11.39660933]
["bitfinex","SOLUSD",1744224285460,29.5881,118.29,118.21,66.04562022]
["bitfinex","SOLUSD",1744224285631,65.90345865,118.26,118.2,0.14216157]
["bitfinex","SOLUSD",1744224285833,8.4565,118.26,118.2,0.28432314]
["bitfinex","SOLUSD",1744224286026,65.90345865,118.26,118.2,8.74422314]
["bitfinex","SOLUSD",1744224286228,65.90345865,118.24,118.2,0.28432314]
["bitfinex","SOLUSD",1744224286425,65.90345865,118.24,118.2,8.74452314]
["bitfinex","SOLUSD",1744224286628,29.5907,118.28,118.2,8.74452314]
["bitfinex","SOLUSD",1744224286844,65.90345865,118.24,118.2,0.28432314]
["bitfinex","SOLUSD",1744224287350,65.90345865,118.22,118.19,17.8]
["bitfinex","SOLUSD",1744224287724,74.35975865,118.26,118.19,92.16415865]
["bitfinex","SOLUSD",1744224287925,65.90345865,118.23,118.2,0.28432314]
["bitfinex","SOLUSD",1744224288337,65.90345865,118.21,118.19,17.8]
["bitfinex","SOLUSD",1744224288533,65.90345865,118.2,118.19,17.8]
["bitfinex","SOLUSD",1744224288741,65.90345865,118.2,118.16,2.99670933]
["bitfinex","SOLUSD",1744224289035,65.90345865,118.17,118.16,2.99670933]
["bitfinex","SOLUSD",1744224289751,156.42890751,118.26,118.16,2.99670933]
["bitfinex","SOLUSD",1744224289951,65.90345865,118.2,118.16,2.99670933]
["bitfinex","SOLUSD",1744224290138,65.90345865,118.17,118.16,2.99670933]
["bitfinex","SOLUSD",1744224290334,65.90345865,118.18,118.16,2.99670933]
["bitfinex","SOLUSD",1744224290959,65.90345865,118.17,118.16,2.99670933]
["bitfinex","SOLUSD",1744224291159,71.8936,118.23,118.16,2.99670933]
["bitfinex","SOLUSD",1744224291462,65.90345865,118.18,118.16,2.99670933]
["bitfinex","SOLUSD",1744224291656,65.90345865,118.17,118.16,2.99670933]
["bitfinex","SOLUSD",1744224291865,74.36575865,118.17,118.16,2.99670933]
["bitfinex","SOLUSD",1744224293864,65.90345865,118.17,118.16,2.99670933]
["bitfinex","SOLUSD",1744224295848,74.36575865,118.17,118.16,2.99670933]
["bitfinex","SOLUSD",1744224297464,222.38666616,118.17,118.09,39.93343174]
["bitfinex","SOLUSD",1744224297760,65.90345865,118.14,118.11,0.063]
["bitfinex","SOLUSD",1744224297968,74.36935865,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744224298142,8.4659,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744224298464,95.53425865,118.12,118.07,17.8]
["bitfinex","SOLUSD",1744224298669,65.90345865,118.1,118.07,17.8]
["bitfinex","SOLUSD",1744224298960,65.90345865,118.13,118.09,0.28432314]
["bitfinex","SOLUSD",1744224299340,189.70525865,118.2,118.11,0.28432314]
["bitfinex","SOLUSD",1744224299341,147.40345865,118.2,118.11,0.28432314]
["bitfinex","SOLUSD",1744224299559,29.6132,118.19,118.09,0.28432314]
["bitfinex","SOLUSD",1744224299757,65.90345865,118.17,118.12,65.90345865]
["bitfinex","SOLUSD",1744224299959,8.4595,118.21,118.12,0.28432314]
["bitfinex","SOLUSD",1744224300159,16.62135103,118.28,118.19,65.90345865]
["bitfinex","SOLUSD",1744224300373,8.4552,118.27,118.18,0.28432314]
["bitfinex","SOLUSD",1744224300673,65.90345865,118.24,118.2,0.28432314]
["bitfinex","SOLUSD",1744224300869,29.5932,118.27,118.21,65.90345865]
["bitfinex","SOLUSD",1744224301171,8.4552,118.27,118.2,65.90345865]
["bitfinex","SOLUSD",1744224301343,8.453,118.3,118.21,65.90345865]
["bitfinex","SOLUSD",1744224301536,8.453,118.3,118.2,0.28432314]
["bitfinex","SOLUSD",1744224301761,0.03,118.32,118.28,65.90345865]
["bitfinex","SOLUSD",1744224301943,0.03,118.32,118.25,8.4566]
["bitfinex","SOLUSD",1744224302357,0.03,118.32,118.27,0.28432314]
["bitfinex","SOLUSD",1744224302554,0.03,118.32,118.25,8.4566]
["bitfinex","SOLUSD",1744224302850,0.03,118.32,118.26,0.28432314]
["bitfinex","SOLUSD",1744224303167,0.03,118.32,118.3,65.90345865]
["bitfinex","SOLUSD",1744224303361,0.03,118.32,118.31,65.90345865]
["bitfinex","SOLUSD",1744224303562,0.03,118.32,118.26,66.18778179]
["bitfinex","SOLUSD",1744224303563,0.03,118.32,118.28,12.086]
["bitfinex","SOLUSD",1744224303766,65.93345865,118.32,118.28,12.086]
["bitfinex","SOLUSD",1744224303957,65.93345865,118.32,118.26,0.28432314]
["bitfinex","SOLUSD",1744224304157,65.93345865,118.32,118.25,0.28432314]
["bitfinex","SOLUSD",1744224304353,0.03,118.32,118.29,65.90345865]
["bitfinex","SOLUSD",1744224304577,0.03,118.32,118.31,66.18778179]
["bitfinex","SOLUSD",1744224304754,0.03,118.32,118.3,5.5373]
["bitfinex","SOLUSD",1744224304947,0.03,118.32,118.31,66.18778179]
["bitfinex","SOLUSD",1744224305169,0.03,118.32,118.31,0.28432314]
["bitfinex","SOLUSD",1744224305449,0.03,118.32,118.3,5.5373]
["bitfinex","SOLUSD",1744224305651,0.03,118.32,118.31,0.28432314]
["bitfinex","SOLUSD",1744224305852,0.03,118.32,118.31,74.64008179]
["bitfinex","SOLUSD",1744224306059,197.74037595,118.32,118.17,62.3094]
["bitfinex","SOLUSD",1744224306264,65.90345865,118.26,118.14,5.4501]
["bitfinex","SOLUSD",1744224306450,65.90345865,118.26,118.15,8.9638]
["bitfinex","SOLUSD",1744224306658,81.5,118.3,118.21,65.90345865]
["bitfinex","SOLUSD",1744224306856,81.5,118.3,118.23,65.90345865]
["bitfinex","SOLUSD",1744224307079,12.8906,118.32,118.25,65.90345865]
["bitfinex","SOLUSD",1744224307080,65.90345865,118.31,118.25,65.90345865]
["bitfinex","SOLUSD",1744224307280,0.03,118.32,118.28,65.90345865]
["bitfinex","SOLUSD",1744224307487,0.03,118.32,118.31,65.90345865]
["bitfinex","SOLUSD",1744224307774,0.03,118.32,118.31,66.18778179]
["bitfinex","SOLUSD",1744224307947,0.03,118.32,118.31,74.64008179]
["bitfinex","SOLUSD",1744224308150,0.03,118.32,118.31,92.38008179]
["bitfinex","SOLUSD",1744224308478,0.03,118.39,118.34,26.0]
["bitfinex","SOLUSD",1744224308674,0.03,118.39,118.38,65.90345865]
["bitfinex","SOLUSD",1744224308884,0.03,118.39,118.38,149.83124044]
["bitfinex","SOLUSD",1744224309049,0.03,118.44,118.39,18.933972]
["bitfinex","SOLUSD",1744224309245,0.03,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1744224309449,65.93345865,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1744224309680,65.90345865,118.43,118.39,0.28432314]
["bitfinex","SOLUSD",1744224309884,8.4731,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1744224309885,65.93345865,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1744224310073,65.90345865,118.43,118.38,26.0]
["bitfinex","SOLUSD",1744224310273,74.37665865,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1744224310453,0.03,118.44,118.39,26.28432314]
["bitfinex","SOLUSD",1744224310651,0.03,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1744224311383,65.93345865,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1744224311585,0.03,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1744224312094,65.93345865,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1744224312262,0.03,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1744224312963,65.90345865,118.43,118.39,0.14216157]
["bitfinex","SOLUSD",1744224313165,0.03,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1744224313380,0.03,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1744224314885,0.03,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1744224315560,0.03,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1744224315763,0.03,118.44,118.41,65.90345865]
["bitfinex","SOLUSD",1744224315964,0.03,118.44,118.43,74.63158179]
["bitfinex","SOLUSD",1744224316188,0.03,118.44,118.43,27.377772]
["bitfinex","SOLUSD",1744224316483,0.03,118.44,118.43,84.83743065]
["bitfinex","SOLUSD",1744224316701,0.03,118.44,118.43,93.28123065]
["bitfinex","SOLUSD",1744224316879,0.03,118.44,118.43,0.28432314]
["bitfinex","SOLUSD",1744224317057,0.03,118.44,118.39,20.0]
["bitfinex","SOLUSD",1744224317391,65.90345865,118.41,118.38,17.72]
["bitfinex","SOLUSD",1744224318067,21.1382,118.44,118.38,17.72]
["bitfinex","SOLUSD",1744224318279,0.03,118.44,118.4,65.90345865]
["bitfinex","SOLUSD",1744224318485,0.03,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1744224318688,0.03,118.44,118.41,66.18778179]
["bitfinex","SOLUSD",1744224318978,0.03,118.44,118.43,66.18778179]
["bitfinex","SOLUSD",1744224319183,0.03,118.44,118.43,0.28432314]
["bitfinex","SOLUSD",1744224319388,0.03,118.44,118.43,84.83743065]
["bitfinex","SOLUSD",1744224319985,0.03,118.44,118.43,93.28123065]
["bitfinex","SOLUSD",1744224320173,0.03,118.44,118.43,0.28432314]
["bitfinex","SOLUSD",1744224320976,0.03,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1744224321282,65.90345865,118.42,118.35,23.4982]
["bitfinex","SOLUSD",1744224321471,65.90345865,118.4,118.35,89.40165865]
["bitfinex","SOLUSD",1744224321670,65.90345865,118.41,118.36,65.90345865]
["bitfinex","SOLUSD",1744224321876,0.03,118.44,118.36,65.90345865]
["bitfinex","SOLUSD",1744224322075,65.90345865,118.42,118.37,8.4477]
["bitfinex","SOLUSD",1744224322289,65.90345865,118.42,118.37,65.90345865]
["bitfinex","SOLUSD",1744224322588,0.03,118.44,118.36,66.04562022]
["bitfinex","SOLUSD",1744224322589,65.90345865,118.41,118.36,66.04562022]
["bitfinex","SOLUSD",1744224322786,65.90345865,118.41,118.35,23.4982]
["bitfinex","SOLUSD",1744224322986,65.90345865,118.36,118.3,79.82515865]
["bitfinex","SOLUSD",1744224323174,65.90345865,118.34,118.3,5.4691]
["bitfinex","SOLUSD",1744224323481,65.90345865,118.38,118.31,0.28432314]
["bitfinex","SOLUSD",1744224323690,65.90345865,118.38,118.3,71.37255865]
["bitfinex","SOLUSD",1744224323691,65.90345865,118.35,118.3,71.37255865]
["bitfinex","SOLUSD",1744224323867,65.90345865,118.35,118.31,0.28432314]
["bitfinex","SOLUSD",1744224324062,64.92787155,118.34,118.31,0.28432314]
["bitfinex","SOLUSD",1744224324268,65.90345865,118.32,118.3,5.4691]
["bitfinex","SOLUSD",1744224324665,65.90345865,118.33,118.3,5.4691]
["bitfinex","SOLUSD",1744224325162,65.90345865,118.33,118.28,12.1467]
["bitfinex","SOLUSD",1744224325365,65.90345865,118.33,118.29,0.14216157]
["bitfinex","SOLUSD",1744224325587,65.90345865,118.33,118.28,12.1467]
["bitfinex","SOLUSD",1744224325766,65.90345865,118.32,118.27,74.35865865]
["bitfinex","SOLUSD",1744224325966,29.5737,118.35,118.27,74.35865865]
["bitfinex","SOLUSD",1744224326174,29.5737,118.35,118.26,17.72]
["bitfinex","SOLUSD",1744224326175,65.90345865,118.31,118.25,5.5405]
["bitfinex","SOLUSD",1744224326398,65.90345865,118.32,118.25,5.5405]
["bitfinex","SOLUSD",1744224326690,65.90345865,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744224326865,65.90345865,118.32,118.25,0.063]
["bitfinex","SOLUSD",1744224327065,65.90345865,118.29,118.25,0.063]
["bitfinex","SOLUSD",1744224327280,26.0,118.34,118.26,0.28432314]
["bitfinex","SOLUSD",1744224327477,26.0,118.34,118.26,0.14216157]
["bitfinex","SOLUSD",1744224327689,65.90345865,118.3,118.26,0.14216157]
["bitfinex","SOLUSD",1744224327990,65.90345865,118.29,118.26,0.14216157]
["bitfinex","SOLUSD",1744224328169,65.90345865,118.32,118.25,0.063]
["bitfinex","SOLUSD",1744224328170,65.90345865,118.27,118.25,0.063]
["bitfinex","SOLUSD",1744224328372,65.90345865,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744224329582,65.90345865,118.26,118.21,112.4489498]
["bitfinex","SOLUSD",1744224329781,65.90345865,118.26,118.21,46.54549115]
["bitfinex","SOLUSD",1744224329984,65.90345865,118.25,118.2,5.4775]
["bitfinex","SOLUSD",1744224330187,65.90345865,118.24,118.2,5.4775]
["bitfinex","SOLUSD",1744224330376,74.35935865,118.26,118.21,65.90345865]
["bitfinex","SOLUSD",1744224330690,65.90345865,118.27,118.22,65.90345865]
["bitfinex","SOLUSD",1744224330896,21.1348,118.29,118.2,79.84095865]
["bitfinex","SOLUSD",1744224331197,65.90345865,118.24,118.2,5.4775]
["bitfinex","SOLUSD",1744224331401,65.90345865,118.22,118.17,92.14835865]
["bitfinex","SOLUSD",1744224331695,65.90345865,118.26,118.17,17.783]
["bitfinex","SOLUSD",1744224331696,65.90345865,118.21,118.17,17.783]
["bitfinex","SOLUSD",1744224332082,74.36235865,118.22,118.17,8.5251]
["bitfinex","SOLUSD",1744224332285,8.4589,118.22,118.17,65.96645865]
["bitfinex","SOLUSD",1744224332476,74.36235865,118.22,118.17,0.063]
["bitfinex","SOLUSD",1744224332684,65.90345865,118.21,118.17,0.063]
["bitfinex","SOLUSD",1744224332884,74.36235865,118.22,118.17,0.063]
["bitfinex","SOLUSD",1744224333092,65.90345865,118.24,118.18,65.90345865]
["bitfinex","SOLUSD",1744224333274,65.90345865,118.24,118.19,0.28432314]
["bitfinex","SOLUSD",1744224333685,65.90345865,118.24,118.19,66.18778179]
["bitfinex","SOLUSD",1744224334181,8.458,118.23,118.19,0.28432314]
["bitfinex","SOLUSD",1744224334507,65.90345865,118.27,118.22,0.28432314]
["bitfinex","SOLUSD",1744224334803,65.90345865,118.27,118.22,66.18778179]
["bitfinex","SOLUSD",1744224335002,65.90345865,118.26,118.22,0.28432314]
["bitfinex","SOLUSD",1744224335180,65.90345865,118.27,118.22,0.28432314]
["bitfinex","SOLUSD",1744224335378,95.52325865,118.29,118.24,65.90345865]
["bitfinex","SOLUSD",1744224335580,95.52325865,118.29,118.22,0.28432314]
["bitfinex","SOLUSD",1744224335581,65.90345865,118.28,118.22,0.28432314]
["bitfinex","SOLUSD",1744224335806,29.6198,118.29,118.2,0.28432314]
["bitfinex","SOLUSD",1744224336103,74.36135865,118.24,118.2,0.28432314]
["bitfinex","SOLUSD",1744224337029,8.4579,118.24,118.2,0.28432314]
["bitfinex","SOLUSD",1744224337211,74.36135865,118.24,118.18,27.395472]
["bitfinex","SOLUSD",1744224337622,65.90345865,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1744224337905,65.90345865,118.23,118.19,0.28432314]
["bitfinex","SOLUSD",1744224338084,74.36165865,118.23,118.19,0.28432314]
["bitfinex","SOLUSD",1744224338679,65.90345865,118.21,118.17,0.063]
["bitfinex","SOLUSD",1744224338894,29.6034,118.23,118.17,0.063]
["bitfinex","SOLUSD",1744224339103,65.90345865,118.22,118.17,65.96645865]
["bitfinex","SOLUSD",1744224339407,65.90345865,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744224339584,65.90345865,118.19,118.17,0.063]
["bitfinex","SOLUSD",1744224339780,65.90345865,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744224339996,29.6034,118.23,118.17,0.063]
["bitfinex","SOLUSD",1744224340197,65.90345865,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744224340510,65.90345865,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744224341413,81.5,118.24,118.17,0.063]
["bitfinex","SOLUSD",1744224341579,65.90345865,118.19,118.17,0.063]
["bitfinex","SOLUSD",1744224341784,65.90345865,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744224342184,74.36505865,118.18,118.17,0.0001]
["bitfinex","SOLUSD",1744224342618,74.36505865,118.18,118.14,0.0001]
["bitfinex","SOLUSD",1744224342919,65.90345865,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744224343211,29.6157,118.18,118.14,0.0001]
["bitfinex","SOLUSD",1744224343618,65.90345865,118.17,118.14,0.0001]
["bitfinex","SOLUSD",1744224343910,29.6157,118.18,118.14,0.0001]
["bitfinex","SOLUSD",1744224344098,74.36505865,118.18,118.14,0.0001]
["bitfinex","SOLUSD",1744224344300,65.90345865,118.18,118.14,0.0001]
["bitfinex","SOLUSD",1744224344489,65.90345865,118.17,118.14,0.0001]
["bitfinex","SOLUSD",1744224344889,65.90345865,118.2,118.14,0.0001]
["bitfinex","SOLUSD",1744224345084,65.90345865,118.16,118.14,0.0001]
["bitfinex","SOLUSD",1744224346024,65.90345865,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744224346185,74.36725865,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744224346386,182.5897173,118.15,118.05,5.3371]
["bitfinex","SOLUSD",1744224346590,71.9423,118.15,118.05,5.3371]
["bitfinex","SOLUSD",1744224346819,29.6233,118.15,118.05,13.8078]
["bitfinex","SOLUSD",1744224347113,65.90345865,118.12,118.05,13.8078]
["bitfinex","SOLUSD",1744224347320,65.90345865,118.1,118.05,5.3371]
["bitfinex","SOLUSD",1744224347485,65.90345865,118.14,118.05,5.3371]
["bitfinex","SOLUSD",1744224347691,65.90345865,118.1,118.05,5.3371]
["bitfinex","SOLUSD",1744224348005,71.9423,118.15,118.05,5.3371]
["bitfinex","SOLUSD",1744224348006,29.6233,118.15,118.09,0.063]
["bitfinex","SOLUSD",1744224348323,8.4666,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744224348508,65.90345865,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744224348889,65.90345865,118.1,118.02,20.063]
["bitfinex","SOLUSD",1744224348890,65.90345865,118.1,118.02,0.063]
["bitfinex","SOLUSD",1744224349085,8.4666,118.11,118.02,0.063]
["bitfinex","SOLUSD",1744224349293,29.6333,118.11,118.02,65.96645865]
["bitfinex","SOLUSD",1744224349792,65.90345865,118.09,118.02,8.5361]
["bitfinex","SOLUSD",1744224350095,29.6333,118.11,118.02,8.5359]
["bitfinex","SOLUSD",1744224350307,8.4688,118.08,118.03,0.14216157]
["bitfinex","SOLUSD",1744224350493,8.4688,118.08,118.02,0.063]
["bitfinex","SOLUSD",1744224350996,8.4688,118.08,118.04,65.90345865]
["bitfinex","SOLUSD",1744224351200,74.37225865,118.08,118.03,65.90345865]
["bitfinex","SOLUSD",1744224351400,65.90345865,118.07,118.02,0.34732314]
["bitfinex","SOLUSD",1744224351706,8.4688,118.08,118.02,0.34732314]
["bitfinex","SOLUSD",1744224352042,8.4688,118.08,118.04,65.90345865]
["bitfinex","SOLUSD",1744224352183,65.90345865,118.07,118.02,0.063]
["bitfinex","SOLUSD",1744224352388,29.6408,118.08,118.03,65.90345865]
["bitfinex","SOLUSD",1744224352606,29.6408,118.08,118.04,65.90345865]
["bitfinex","SOLUSD",1744224352825,95.54425865,118.08,118.02,0.34732314]
["bitfinex","SOLUSD",1744224353119,95.54425865,118.08,118.02,0.063]
["bitfinex","SOLUSD",1744224353325,65.90345865,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744224353615,74.37585865,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744224354395,8.4724,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744224355107,74.37585865,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744224355694,8.4724,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744224356123,74.37585865,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744224356429,8.4724,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744224357013,8.4724,118.03,117.94,41.1958]
["bitfinex","SOLUSD",1744224357014,0.5,117.97,117.82,27.0874]
["bitfinex","SOLUSD",1744224357214,65.90345865,117.84,117.82,5.8691]
["bitfinex","SOLUSD",1744224357412,65.90345865,117.9,117.82,5.8691]
["bitfinex","SOLUSD",1744224357727,8.485,117.86,117.82,5.8691]
["bitfinex","SOLUSD",1744224357931,65.90345865,117.83,117.81,12.6054]
["bitfinex","SOLUSD",1744224358242,0.28432314,117.81,117.73,20.0]
["bitfinex","SOLUSD",1744224358420,131.8069173,117.74,117.66,96.2357391]
["bitfinex","SOLUSD",1744224358626,65.90345865,117.71,117.66,96.2357391]
["bitfinex","SOLUSD",1744224358814,84.55310751,117.78,117.68,65.90345865]
["bitfinex","SOLUSD",1744224359015,65.90345865,117.71,117.66,96.2357391]
["bitfinex","SOLUSD",1744224359235,65.90345865,117.68,117.66,77.2812391]
["bitfinex","SOLUSD",1744224359939,89.9913,117.77,117.66,68.18326823]
["bitfinex","SOLUSD",1744224360144,81.5,117.77,117.68,65.90345865]
["bitfinex","SOLUSD",1744224360310,81.5,117.77,117.67,17.72]
["bitfinex","SOLUSD",1744224360311,65.90345865,117.73,117.67,17.72]
["bitfinex","SOLUSD",1744224360729,56.05925029,117.85,117.72,65.90345865]
["bitfinex","SOLUSD",1744224361015,81.5,117.86,117.72,65.90345865]
["bitfinex","SOLUSD",1744224361016,81.5,117.86,117.75,0.28432314]
["bitfinex","SOLUSD",1744224361334,65.90345865,117.84,117.77,0.28432314]
["bitfinex","SOLUSD",1744224361539,65.90345865,117.84,117.74,20.0]
["bitfinex","SOLUSD",1744224361540,65.90345865,117.8,117.75,8.4925]
["bitfinex","SOLUSD",1744224361714,18.64964886,117.87,117.73,20.0]
["bitfinex","SOLUSD",1744224361910,108.2797693,117.9,117.78,0.28432314]
["bitfinex","SOLUSD",1744224362250,108.2797693,117.9,117.73,29.729]
["bitfinex","SOLUSD",1744224362251,65.90345865,117.79,117.73,1.55319071]
["bitfinex","SOLUSD",1744224362541,65.90345865,117.74,117.68,92.92875865]
["bitfinex","SOLUSD",1744224362712,65.90345865,117.78,117.69,65.90345865]
["bitfinex","SOLUSD",1744224363038,65.90345865,117.71,117.68,5.4445]
["bitfinex","SOLUSD",1744224363231,18.933972,117.77,117.66,17.74]
["bitfinex","SOLUSD",1744224363427,61.18700657,117.77,117.66,83.64345865]
["bitfinex","SOLUSD",1744224363609,65.90345865,117.72,117.66,92.14235865]
["bitfinex","SOLUSD",1744224363810,69.67870657,117.77,117.66,92.14235865]
["bitfinex","SOLUSD",1744224364012,65.90345865,117.72,117.66,92.14235865]
["bitfinex","SOLUSD",1744224364249,65.90345865,117.69,117.64,40.07444093]
["bitfinex","SOLUSD",1744224364541,26.0,117.68,117.61,5.3789]
["bitfinex","SOLUSD",1744224364743,18.64964886,117.71,117.61,5.3789]
["bitfinex","SOLUSD",1744224364916,0.5,117.65,117.6,65.90345865]
["bitfinex","SOLUSD",1744224365111,42.20250426,117.65,117.61,65.90345865]
["bitfinex","SOLUSD",1744224365308,0.5,117.65,117.61,65.90345865]
["bitfinex","SOLUSD",1744224365508,0.5,117.65,117.56,21.35909513]
["bitfinex","SOLUSD",1744224365509,0.5,117.65,117.56,9.81333424]
["bitfinex","SOLUSD",1744224365729,0.5,117.64,117.61,65.90345865]
["bitfinex","SOLUSD",1744224365919,0.5,117.61,117.58,65.90345865]
["bitfinex","SOLUSD",1744224366106,0.5,117.64,117.59,65.90345865]
["bitfinex","SOLUSD",1744224366320,0.5,117.64,117.61,65.90345865]
["bitfinex","SOLUSD",1744224366521,0.5,117.63,117.59,65.90345865]
["bitfinex","SOLUSD",1744224366746,0.5,117.63,117.57,25.17610104]
["bitfinex","SOLUSD",1744224366948,0.5,117.64,117.59,65.90345865]
["bitfinex","SOLUSD",1744224367246,0.5,117.63,117.6,65.90345865]
["bitfinex","SOLUSD",1744224367619,0.5,117.63,117.6,74.40635865]
["bitfinex","SOLUSD",1744224367923,0.5,117.61,117.55,8.507]
["bitfinex","SOLUSD",1744224368126,66.40345865,117.61,117.55,74.41045865]
["bitfinex","SOLUSD",1744224368320,0.5,117.64,117.6,65.90345865]
["bitfinex","SOLUSD",1744224368535,0.5,117.65,117.63,65.90345865]
["bitfinex","SOLUSD",1744224368737,0.5,117.68,117.64,65.90345865]
["bitfinex","SOLUSD",1744224368937,0.5,117.68,117.66,65.90345865]
["bitfinex","SOLUSD",1744224369109,0.5,117.68,117.6,65.90345865]
["bitfinex","SOLUSD",1744224369110,0.5,117.68,117.67,65.90345865]
["bitfinex","SOLUSD",1744224369314,0.5,117.68,117.65,65.90345865]
["bitfinex","SOLUSD",1744224369532,65.90345865,117.7,117.61,26.28432314]
["bitfinex","SOLUSD",1744224369721,0.5,117.72,117.64,8.5005]
["bitfinex","SOLUSD",1744224370223,0.5,117.7,117.64,8.5005]
["bitfinex","SOLUSD",1744224370431,0.5,117.7,117.66,65.90345865]
["bitfinex","SOLUSD",1744224370839,0.5,117.7,117.66,8.499]
["bitfinex","SOLUSD",1744224371034,66.40345865,117.72,117.67,0.28432314]
["bitfinex","SOLUSD",1744224371237,0.5,117.72,117.67,0.28432314]
["bitfinex","SOLUSD",1744224371443,99.22,117.79,117.67,0.28432314]
["bitfinex","SOLUSD",1744224371444,0.5,117.75,117.7,65.90345865]
["bitfinex","SOLUSD",1744224371619,0.5,117.78,117.72,66.18778179]
["bitfinex","SOLUSD",1744224371819,65.90345865,117.77,117.72,65.90345865]
["bitfinex","SOLUSD",1744224372048,0.5,117.73,117.67,0.28432314]
["bitfinex","SOLUSD",1744224372349,0.5,117.74,117.7,65.90345865]
["bitfinex","SOLUSD",1744224372532,0.5,117.72,117.68,0.28432314]
["bitfinex","SOLUSD",1744224372852,0.5,117.72,117.68,66.18778179]
["bitfinex","SOLUSD",1744224373014,0.5,117.78,117.71,65.90345865]
["bitfinex","SOLUSD",1744224373219,65.90345865,117.78,117.73,65.90345865]
["bitfinex","SOLUSD",1744224373516,0.5,117.77,117.73,65.90345865]
["bitfinex","SOLUSD",1744224373716,0.5,117.8,117.7,18.64964886]
["bitfinex","SOLUSD",1744224374022,0.5,117.81,117.75,65.90345865]
["bitfinex","SOLUSD",1744224374236,0.5,117.81,117.77,65.90345865]
["bitfinex","SOLUSD",1744224374437,81.5,117.89,117.78,66.18778179]
["bitfinex","SOLUSD",1744224374438,0.5,117.85,117.78,66.18778179]
["bitfinex","SOLUSD",1744224374952,66.40345865,117.81,117.76,21.2286]
["bitfinex","SOLUSD",1744224375137,0.5,117.77,117.75,8.4925]
["bitfinex","SOLUSD",1744224375347,0.5,117.75,117.72,8.4947]
["bitfinex","SOLUSD",1744224375533,0.5,117.74,117.71,65.90345865]
["bitfinex","SOLUSD",1744224375724,0.5,117.79,117.73,65.90345865]
["bitfinex","SOLUSD",1744224375930,0.5,117.81,117.77,65.90345865]
["bitfinex","SOLUSD",1744224376128,65.93345865,117.82,117.72,84.55310751]
["bitfinex","SOLUSD",1744224376129,0.03,117.82,117.79,65.90345865]
["bitfinex","SOLUSD",1744224376639,0.03,117.82,117.81,65.90345865]
["bitfinex","SOLUSD",1744224376840,0.03,117.82,117.8,65.90345865]
["bitfinex","SOLUSD",1744224377057,0.03,117.82,117.81,74.67598179]
["bitfinex","SOLUSD",1744224377248,0.03,117.82,117.81,8.77252314]
["bitfinex","SOLUSD",1744224377449,65.90345865,117.85,117.81,8.4882]
["bitfinex","SOLUSD",1744224377747,81.5,117.92,117.84,65.90345865]
["bitfinex","SOLUSD",1744224377931,85.79081857,117.92,117.82,0.28432314]
["bitfinex","SOLUSD",1744224378245,65.90345865,117.89,117.82,0.28432314]
["bitfinex","SOLUSD",1744224378419,65.90345865,117.88,117.83,65.90345865]
["bitfinex","SOLUSD",1744224378821,65.90345865,117.91,117.85,65.90345865]
["bitfinex","SOLUSD",1744224379117,147.40345865,117.96,117.86,65.90345865]
["bitfinex","SOLUSD",1744224379118,155.88115865,117.96,117.86,65.90345865]
["bitfinex","SOLUSD",1744224379339,89.9751,118.0,117.87,0.28432314]
["bitfinex","SOLUSD",1744224379548,65.90345865,117.92,117.87,0.28432314]
["bitfinex","SOLUSD",1744224379740,65.90345865,117.91,117.86,65.90345865]
["bitfinex","SOLUSD",1744224380052,65.90345865,117.9,117.86,0.28432314]
["bitfinex","SOLUSD",1744224380218,65.90345865,117.96,117.86,0.28432314]
["bitfinex","SOLUSD",1744224380417,26.0,117.97,117.88,0.28432314]
["bitfinex","SOLUSD",1744224380934,8.4774,117.96,117.89,65.90345865]
["bitfinex","SOLUSD",1744224381136,8.4774,117.96,117.88,0.28432314]
["bitfinex","SOLUSD",1744224381342,26.0,117.97,117.88,0.28432314]
["bitfinex","SOLUSD",1744224381343,65.90345865,117.94,117.89,8.4823]
["bitfinex","SOLUSD",1744224381529,26.0,117.97,117.89,74.38575865]
["bitfinex","SOLUSD",1744224381924,65.90345865,117.94,117.89,74.38575865]
["bitfinex","SOLUSD",1744224382123,26.0,117.97,117.89,8.4823]
["bitfinex","SOLUSD",1744224382340,65.90345865,117.96,117.88,8.76722314]
["bitfinex","SOLUSD",1744224382544,65.90345865,117.96,117.85,21.2132]
["bitfinex","SOLUSD",1744224382545,65.90345865,117.91,117.86,65.90345865]
["bitfinex","SOLUSD",1744224382720,65.90345865,117.89,117.85,8.4851]
["bitfinex","SOLUSD",1744224383225,65.90345865,117.9,117.85,74.38855865]
["bitfinex","SOLUSD",1744224383550,65.90345865,117.9,117.83,74.39025865]
["bitfinex","SOLUSD",1744224383744,65.90345865,117.85,117.83,8.4868]
["bitfinex","SOLUSD",1744224383943,65.90345865,117.9,117.83,8.4868]
["bitfinex","SOLUSD",1744224384119,65.90345865,117.9,117.85,65.90345865]
["bitfinex","SOLUSD",1744224384319,8.4776,117.96,117.89,65.90345865]
["bitfinex","SOLUSD",1744224384523,8.476,117.98,117.89,65.90345865]
["bitfinex","SOLUSD",1744224384738,26.0,117.95,117.85,20.0]
["bitfinex","SOLUSD",1744224384948,81.5,117.97,117.83,8.4868]
["bitfinex","SOLUSD",1744224384949,65.90345865,117.96,117.83,8.4868]
["bitfinex","SOLUSD",1744224385257,65.90345865,117.87,117.84,0.28432314]
["bitfinex","SOLUSD",1744224385552,11.19220143,118.0,117.84,18.933972]
["bitfinex","SOLUSD",1744224385850,65.90345865,117.92,117.85,0.28432314]
["bitfinex","SOLUSD",1744224386051,65.90345865,117.96,117.85,0.28432314]
["bitfinex","SOLUSD",1744224386251,65.90345865,117.96,117.89,0.28432314]
["bitfinex","SOLUSD",1744224386252,65.90345865,117.93,117.89,0.28432314]
["bitfinex","SOLUSD",1744224386434,8.4752,117.99,117.91,65.90345865]
["bitfinex","SOLUSD",1744224386630,65.90345865,117.96,117.92,0.28432314]
["bitfinex","SOLUSD",1744224386928,65.90345865,117.97,117.92,66.18778179]
["bitfinex","SOLUSD",1744224387128,8.4752,117.99,117.92,0.28432314]
["bitfinex","SOLUSD",1744224387328,65.90345865,117.93,117.89,0.28432314]
["bitfinex","SOLUSD",1744224387569,29.6634,117.99,117.89,0.28432314]
["bitfinex","SOLUSD",1744224387770,29.6634,117.99,117.9,65.90345865]
["bitfinex","SOLUSD",1744224387938,29.6634,117.99,117.89,0.28432314]
["bitfinex","SOLUSD",1744224387939,65.90345865,117.94,117.89,0.28432314]
["bitfinex","SOLUSD",1744224388138,65.90345865,117.92,117.87,13.0463]
["bitfinex","SOLUSD",1744224388342,65.90345865,117.94,117.9,66.04562022]
["bitfinex","SOLUSD",1744224388655,0.03,118.0,117.94,0.14216157]
["bitfinex","SOLUSD",1744224388831,0.03,118.0,117.95,65.90345865]
["bitfinex","SOLUSD",1744224389025,65.93345865,118.0,117.95,65.90345865]
["bitfinex","SOLUSD",1744224389230,65.90345865,117.99,117.92,0.28432314]
["bitfinex","SOLUSD",1744224389456,65.90345865,117.95,117.88,18.64964886]
["bitfinex","SOLUSD",1744224389643,65.90345865,117.95,117.9,66.18778179]
["bitfinex","SOLUSD",1744224389849,8.5047,118.0,117.91,65.90345865]
["bitfinex","SOLUSD",1744224390159,65.90345865,117.96,117.91,65.90345865]
["bitfinex","SOLUSD",1744224390333,65.90345865,117.97,117.93,0.28432314]
["bitfinex","SOLUSD",1744224390528,65.90345865,117.95,117.91,65.90345865]
["bitfinex","SOLUSD",1744224390839,65.90345865,117.95,117.89,26.1822]
["bitfinex","SOLUSD",1744224390840,65.90345865,117.94,117.9,65.90345865]
["bitfinex","SOLUSD",1744224391035,65.90345865,117.94,117.91,0.28432314]
["bitfinex","SOLUSD",1744224391536,65.90345865,117.95,117.91,0.28432314]
["bitfinex","SOLUSD",1744224391743,21.2164,118.0,117.93,65.90345865]
["bitfinex","SOLUSD",1744224391744,0.03,118.0,117.93,65.90345865]
["bitfinex","SOLUSD",1744224391939,0.03,118.0,117.94,66.18778179]
["bitfinex","SOLUSD",1744224392141,65.90345865,117.99,117.94,66.18778179]
["bitfinex","SOLUSD",1744224392342,0.03,118.0,117.94,0.28432314]
["bitfinex","SOLUSD",1744224392559,0.03,118.0,117.94,66.18778179]
["bitfinex","SOLUSD",1744224392862,0.03,118.0,117.98,65.90345865]
["bitfinex","SOLUSD",1744224393039,0.03,118.0,117.99,65.90345865]
["bitfinex","SOLUSD",1744224393358,0.03,118.0,117.99,84.83743065]
["bitfinex","SOLUSD",1744224393556,0.03,118.02,117.99,84.83743065]
["bitfinex","SOLUSD",1744224393863,0.03,118.02,118.01,66.18778179]
["bitfinex","SOLUSD",1744224394760,0.03,118.02,118.01,0.28432314]
["bitfinex","SOLUSD",1744224394957,0.03,118.02,118.01,66.18778179]
["bitfinex","SOLUSD",1744224395261,0.03,118.02,118.01,93.31123065]
["bitfinex","SOLUSD",1744224395461,0.03,118.12,118.01,114.49583065]
["bitfinex","SOLUSD",1744224395757,0.03,118.12,118.04,65.90345865]
["bitfinex","SOLUSD",1744224396061,65.90345865,118.06,118.02,0.28432314]
["bitfinex","SOLUSD",1744224396359,0.03,118.12,118.0,4.18450503]
["bitfinex","SOLUSD",1744224396360,65.90345865,118.05,118.0,0.28432314]
["bitfinex","SOLUSD",1744224396561,0.03,118.12,118.05,0.28432314]
["bitfinex","SOLUSD",1744224396765,0.03,118.12,118.04,0.28432314]
["bitfinex","SOLUSD",1744224396938,65.90345865,118.11,118.06,0.28432314]
["bitfinex","SOLUSD",1744224397136,74.37095865,118.1,118.06,0.28432314]
["bitfinex","SOLUSD",1744224397442,8.4675,118.1,118.04,5.8749]
["bitfinex","SOLUSD",1744224397641,65.90345865,118.05,118.0,8.4741]
["bitfinex","SOLUSD",1744224397854,8.4675,118.1,118.03,65.90345865]
["bitfinex","SOLUSD",1744224398053,8.4961,118.12,118.07,65.90345865]
["bitfinex","SOLUSD",1744224398558,0.03,118.12,118.09,0.14216157]
["bitfinex","SOLUSD",1744224398769,0.03,118.12,118.11,66.04562022]
["bitfinex","SOLUSD",1744224398968,0.03,118.12,118.09,0.14216157]
["bitfinex","SOLUSD",1744224399176,0.03,118.12,118.11,93.30403065]
["bitfinex","SOLUSD",1744224399363,0.03,118.15,118.12,0.28432314]
["bitfinex","SOLUSD",1744224399675,0.03,118.15,118.11,0.28432314]
["bitfinex","SOLUSD",1744224399970,0.03,118.15,118.13,65.90345865]
["bitfinex","SOLUSD",1744224400173,0.03,118.15,118.14,66.18778179]
["bitfinex","SOLUSD",1744224400363,65.93345865,118.15,118.1,0.28432314]
["bitfinex","SOLUSD",1744224400543,0.03,118.15,118.11,65.90345865]
["bitfinex","SOLUSD",1744224400870,0.03,118.15,118.14,65.90345865]
["bitfinex","SOLUSD",1744224401068,0.03,118.15,118.12,0.28432314]
["bitfinex","SOLUSD",1744224401368,0.03,118.15,118.14,65.90345865]
["bitfinex","SOLUSD",1744224401542,0.03,118.15,118.14,66.18778179]
["bitfinex","SOLUSD",1744224402660,0.03,118.15,118.13,66.18778179]
["bitfinex","SOLUSD",1744224402865,0.03,118.15,118.12,92.00935865]
["bitfinex","SOLUSD",1744224403169,0.03,118.15,118.13,65.90345865]
["bitfinex","SOLUSD",1744224403368,0.03,118.15,118.14,74.65228179]
["bitfinex","SOLUSD",1744224403571,0.03,118.19,118.14,140.55574044]
["bitfinex","SOLUSD",1744224403764,0.03,118.19,118.16,65.90345865]
["bitfinex","SOLUSD",1744224404072,0.03,118.19,118.14,8.74882314]
["bitfinex","SOLUSD",1744224404367,65.90345865,118.17,118.13,8.4648]
["bitfinex","SOLUSD",1744224404670,65.90345865,118.17,118.12,92.00905865]
["bitfinex","SOLUSD",1744224404878,65.90345865,118.15,118.09,4.327245]
["bitfinex","SOLUSD",1744224405056,0.03,118.19,118.08,71.93645865]
["bitfinex","SOLUSD",1744224405371,8.4909,118.19,118.11,0.28432314]
["bitfinex","SOLUSD",1744224405570,65.90345865,118.14,118.1,0.28432314]
["bitfinex","SOLUSD",1744224405873,29.6432,118.19,118.09,65.90345865]
["bitfinex","SOLUSD",1744224406048,65.90345865,118.14,118.1,0.28432314]
["bitfinex","SOLUSD",1744224406457,29.6432,118.19,118.1,0.28432314]
["bitfinex","SOLUSD",1744224406684,29.6432,118.19,118.03,6.0878]
["bitfinex","SOLUSD",1744224406685,53.66161528,118.11,118.03,6.0878]
["bitfinex","SOLUSD",1744224406849,53.66161528,118.12,118.07,53.66161528]
["bitfinex","SOLUSD",1744224407050,53.66161528,118.11,118.04,29.6509]
["bitfinex","SOLUSD",1744224407357,62.12851528,118.11,118.06,8.4701]
["bitfinex","SOLUSD",1744224407569,21.1579,118.16,118.06,8.4701]
["bitfinex","SOLUSD",1744224407871,53.66161528,118.13,118.07,0.28432314]
["bitfinex","SOLUSD",1744224408066,53.66161528,118.12,118.07,53.94593842]
["bitfinex","SOLUSD",1744224408245,53.66161528,118.14,118.03,29.00618571]
["bitfinex","SOLUSD",1744224408447,53.66161528,118.14,118.05,53.66161528]
["bitfinex","SOLUSD",1744224408645,53.66161528,118.1,118.05,53.66161528]
["bitfinex","SOLUSD",1744224408845,53.66161528,118.14,118.06,53.66161528]
["bitfinex","SOLUSD",1744224409067,53.66161528,118.08,118.03,8.4721]
["bitfinex","SOLUSD",1744224409258,29.6283,118.13,118.04,0.28432314]
["bitfinex","SOLUSD",1744224409571,53.66161528,118.09,118.03,8.4721]
["bitfinex","SOLUSD",1744224409871,53.66161528,118.08,118.03,8.4721]
["bitfinex","SOLUSD",1744224410063,53.66161528,118.04,117.99,8.4752]
["bitfinex","SOLUSD",1744224410261,53.66161528,118.06,117.99,29.6634]
["bitfinex","SOLUSD",1744224410462,17.64,118.12,117.99,29.6634]
["bitfinex","SOLUSD",1744224410763,53.66161528,118.06,117.99,8.4752]
["bitfinex","SOLUSD",1744224410964,53.66161528,118.08,117.99,8.4752]
["bitfinex","SOLUSD",1744224411151,53.66161528,118.05,118.0,53.66161528]
["bitfinex","SOLUSD",1744224411347,8.4695,118.07,117.99,12.68115115]
["bitfinex","SOLUSD",1744224411552,8.4695,118.07,118.02,0.28432314]
["bitfinex","SOLUSD",1744224411770,29.6433,118.07,117.99,62.13681528]
["bitfinex","SOLUSD",1744224411974,53.66161528,118.08,118.0,53.66161528]
["bitfinex","SOLUSD",1744224412177,53.66161528,118.08,117.99,8.4752]
["bitfinex","SOLUSD",1744224412178,135.16161528,118.14,118.04,53.66161528]
["bitfinex","SOLUSD",1744224412474,135.16161528,118.14,117.99,49.6634]
["bitfinex","SOLUSD",1744224412475,53.66161528,118.08,118.03,53.94593842]
["bitfinex","SOLUSD",1744224412652,53.66161528,118.09,118.03,53.94593842]
["bitfinex","SOLUSD",1744224412974,8.4652,118.13,118.08,53.66161528]
["bitfinex","SOLUSD",1744224413178,29.6157,118.18,118.12,53.66161528]
["bitfinex","SOLUSD",1744224413351,29.6208,118.16,118.09,0.28432314]
["bitfinex","SOLUSD",1744224413554,29.6208,118.16,118.09,53.66161528]
["bitfinex","SOLUSD",1744224413879,29.6208,118.16,118.05,18.64964886]
["bitfinex","SOLUSD",1744224413880,53.66161528,118.14,118.05,8.61266157]
["bitfinex","SOLUSD",1744224414081,53.66161528,118.11,118.06,0.28432314]
["bitfinex","SOLUSD",1744224414370,71.9363,118.16,118.05,8.4705]
["bitfinex","SOLUSD",1744224414371,29.6208,118.16,118.09,53.66161528]
["bitfinex","SOLUSD",1744224414580,53.66161528,118.12,118.07,0.28432314]
["bitfinex","SOLUSD",1744224414776,53.66161528,118.1,118.04,0.28432314]
["bitfinex","SOLUSD",1744224414978,53.66161528,118.09,118.04,53.66161528]
["bitfinex","SOLUSD",1744224415463,53.66161528,118.08,118.03,8.4723]
["bitfinex","SOLUSD",1744224415660,53.66161528,118.06,118.02,27.4044]
["bitfinex","SOLUSD",1744224415979,62.13011528,118.09,118.04,53.66161528]
["bitfinex","SOLUSD",1744224416781,53.66161528,118.08,118.03,53.66161528]
["bitfinex","SOLUSD",1744224417381,53.66161528,118.07,118.02,81.06621528]
["bitfinex","SOLUSD",1744224417579,62.13121528,118.07,118.02,81.06621528]
["bitfinex","SOLUSD",1744224417878,62.13071528,118.08,118.03,53.66161528]
["bitfinex","SOLUSD",1744224418048,8.4691,118.08,118.02,27.4046]
["bitfinex","SOLUSD",1744224418250,53.66161528,118.07,118.02,81.06621528]
["bitfinex","SOLUSD",1744224418449,53.66161528,118.05,118.0,53.66161528]
["bitfinex","SOLUSD",1744224418671,53.66161528,118.03,117.98,53.72461528]
["bitfinex","SOLUSD",1744224418879,53.66161528,118.04,117.99,53.66161528]
["bitfinex","SOLUSD",1744224419180,53.66161528,118.03,117.98,8.5389]
["bitfinex","SOLUSD",1744224419363,8.4659,118.12,118.01,18.64964886]
["bitfinex","SOLUSD",1744224419565,8.4659,118.12,118.06,53.66161528]
["bitfinex","SOLUSD",1744224419566,29.6308,118.12,118.06,53.66161528]
["bitfinex","SOLUSD",1744224419766,8.4659,118.12,118.06,53.66161528]
["bitfinex","SOLUSD",1744224420090,62.12711528,118.13,118.08,53.66161528]
["bitfinex","SOLUSD",1744224420270,53.66161528,118.12,118.05,0.28432314]
["bitfinex","SOLUSD",1744224420448,53.66161528,118.12,118.07,53.66161528]
["bitfinex","SOLUSD",1744224420787,8.4616,118.18,118.11,53.66161528]
["bitfinex","SOLUSD",1744224420956,53.66161528,118.16,118.11,53.66161528]
["bitfinex","SOLUSD",1744224421157,29.6159,118.18,118.11,53.66161528]
["bitfinex","SOLUSD",1744224421355,29.6159,118.18,118.08,0.28432314]
["bitfinex","SOLUSD",1744224421356,53.66161528,118.15,118.08,0.28432314]
["bitfinex","SOLUSD",1744224421573,29.6159,118.18,118.13,53.66161528]
["bitfinex","SOLUSD",1744224421574,8.4616,118.18,118.13,53.66161528]
["bitfinex","SOLUSD",1744224421771,53.66161528,118.14,118.09,0.28432314]
["bitfinex","SOLUSD",1744224421980,53.66161528,118.13,118.05,8.4709]
["bitfinex","SOLUSD",1744224422279,53.66161528,118.07,118.02,18.8833]
["bitfinex","SOLUSD",1744224422467,18.64964886,118.13,118.02,12.8848]
["bitfinex","SOLUSD",1744224422664,53.66161528,118.03,117.98,8.5389]
["bitfinex","SOLUSD",1744224422880,79.66161528,118.08,118.0,53.66161528]
["bitfinex","SOLUSD",1744224423184,53.66161528,118.04,117.99,53.66161528]
["bitfinex","SOLUSD",1744224423363,53.66161528,118.05,118.0,53.66161528]
["bitfinex","SOLUSD",1744224423566,53.66161528,118.05,117.98,8.5389]
["bitfinex","SOLUSD",1744224423567,53.66161528,118.01,117.98,0.063]
["bitfinex","SOLUSD",1744224423783,53.66161528,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744224423985,29.6509,118.04,117.98,0.063]
["bitfinex","SOLUSD",1744224424159,53.66161528,118.02,117.98,0.063]
["bitfinex","SOLUSD",1744224424484,53.66161528,118.06,117.98,8.5387]
["bitfinex","SOLUSD",1744224424786,8.4695,118.07,118.01,53.66161528]
["bitfinex","SOLUSD",1744224425172,53.66161528,118.05,118.01,0.28432314]
["bitfinex","SOLUSD",1744224425366,53.66161528,118.03,117.98,0.063]
["bitfinex","SOLUSD",1744224425688,53.66161528,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744224426261,8.4745,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744224426568,53.66161528,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744224426959,53.66161528,117.99,117.95,0.063]
["bitfinex","SOLUSD",1744224427160,53.66161528,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744224427363,53.66161528,117.97,117.95,0.063]
["bitfinex","SOLUSD",1744224427577,62.13901528,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744224428092,8.4768,117.97,117.95,0.063]
["bitfinex","SOLUSD",1744224428260,53.66161528,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744224428668,107.32323056,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744224429187,53.66161528,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744224429368,107.32323056,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744224429572,8.4774,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744224429793,115.80063056,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744224430168,155.64387942,117.96,117.91,0.063]
["bitfinex","SOLUSD",1744224430473,53.66161528,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744224431697,62.14191528,117.92,117.83,0.063]
["bitfinex","SOLUSD",1744224431902,53.66161528,117.89,117.83,8.5495]
["bitfinex","SOLUSD",1744224432071,53.66161528,117.9,117.85,53.66161528]
["bitfinex","SOLUSD",1744224432500,53.66161528,117.88,117.84,0.28432314]
["bitfinex","SOLUSD",1744224432693,53.66161528,117.89,117.84,53.94593842]
["bitfinex","SOLUSD",1744224432895,53.66161528,117.88,117.84,53.94593842]
["bitfinex","SOLUSD",1744224433100,53.66161528,117.87,117.83,0.063]
["bitfinex","SOLUSD",1744224433277,53.66161528,117.86,117.83,0.063]
["bitfinex","SOLUSD",1744224433603,53.66161528,117.9,117.83,0.063]
["bitfinex","SOLUSD",1744224433604,62.14691528,117.85,117.83,0.063]
["bitfinex","SOLUSD",1744224433893,53.66161528,117.87,117.83,0.063]
["bitfinex","SOLUSD",1744224434097,8.4832,117.88,117.83,0.063]
["bitfinex","SOLUSD",1744224434301,53.66161528,117.87,117.83,0.063]
["bitfinex","SOLUSD",1744224434475,53.66161528,117.88,117.84,0.28432314]
["bitfinex","SOLUSD",1744224434676,53.66161528,117.87,117.83,0.063]
["bitfinex","SOLUSD",1744224435098,53.66161528,117.86,117.83,0.063]
["bitfinex","SOLUSD",1744224435277,8.4825,117.89,117.83,53.72461528]
["bitfinex","SOLUSD",1744224435477,53.66161528,117.87,117.83,53.72461528]
["bitfinex","SOLUSD",1744224435677,8.4825,117.89,117.83,53.72461528]
["bitfinex","SOLUSD",1744224435678,8.4824,117.89,117.83,53.72461528]
["bitfinex","SOLUSD",1744224435876,8.481,117.91,117.85,53.66161528]
["bitfinex","SOLUSD",1744224436195,8.4796,117.93,117.88,53.66161528]
["bitfinex","SOLUSD",1744224436400,53.66161528,117.92,117.87,53.66161528]
["bitfinex","SOLUSD",1744224436586,53.66161528,117.91,117.84,0.28432314]
["bitfinex","SOLUSD",1744224436898,53.66161528,117.92,117.87,53.66161528]
["bitfinex","SOLUSD",1744224437086,53.66161528,117.89,117.84,53.66161528]
["bitfinex","SOLUSD",1744224437394,29.6786,117.93,117.84,53.66161528]
["bitfinex","SOLUSD",1744224437609,53.66161528,117.89,117.84,53.66161528]
["bitfinex","SOLUSD",1744224437775,53.66161528,117.88,117.84,53.66161528]
["bitfinex","SOLUSD",1744224437976,53.66161528,117.88,117.83,8.5494]
["bitfinex","SOLUSD",1744224438183,29.6811,117.92,117.83,62.21101528]
["bitfinex","SOLUSD",1744224438502,53.66161528,117.88,117.83,53.72461528]
["bitfinex","SOLUSD",1744224438796,53.66161528,117.89,117.84,53.66161528]
["bitfinex","SOLUSD",1744224438992,53.66161528,117.89,117.83,8.5495]
["bitfinex","SOLUSD",1744224439201,96.54881528,117.96,117.83,8.5495]
["bitfinex","SOLUSD",1744224439202,0.99,118.93,117.88,18.65547688]
["bitfinex","SOLUSD",1744224439394,53.66161528,118.3,118.17,0.5]
["bitfinex","SOLUSD",1744224439595,53.66161528,118.24,118.15,9.4785]
["bitfinex","SOLUSD",1744224439798,53.66161528,118.26,118.13,0.28432314]
["bitfinex","SOLUSD",1744224439977,264.52,118.27,118.16,54.16161528]
["bitfinex","SOLUSD",1744224440291,71.32161528,118.26,118.17,0.5]
["bitfinex","SOLUSD",1744224440494,18.64964886,118.25,118.17,0.5]
["bitfinex","SOLUSD",1744224440687,17.66,118.26,118.13,0.5]
["bitfinex","SOLUSD",1744224440887,18.64964886,118.23,118.16,54.16161528]
["bitfinex","SOLUSD",1744224441094,53.66161528,118.2,118.12,54.16161528]
["bitfinex","SOLUSD",1744224441470,71.32161528,118.26,118.16,0.5]
["bitfinex","SOLUSD",1744224441677,18.64964886,118.25,118.17,53.66161528]
["bitfinex","SOLUSD",1744224441877,18.64964886,118.26,118.19,53.66161528]
["bitfinex","SOLUSD",1744224442301,53.69161528,118.27,118.19,0.5]
["bitfinex","SOLUSD",1744224442485,71.32161528,118.26,118.19,53.66161528]
["bitfinex","SOLUSD",1744224442683,17.66,118.26,118.19,53.66161528]
["bitfinex","SOLUSD",1744224442871,17.66,118.26,118.2,53.66161528]
["bitfinex","SOLUSD",1744224443073,264.55,118.27,118.21,53.66161528]
["bitfinex","SOLUSD",1744224443293,264.55,118.27,118.15,0.5]
["bitfinex","SOLUSD",1744224443294,53.66161528,118.23,118.15,0.5]
["bitfinex","SOLUSD",1744224443482,53.66161528,118.23,118.16,54.16161528]
["bitfinex","SOLUSD",1744224443682,17.64,118.26,118.2,53.66161528]
["bitfinex","SOLUSD",1744224443995,264.55,118.27,118.25,54.16161528]
["bitfinex","SOLUSD",1744224443996,0.03,118.27,118.25,54.16161528]
["bitfinex","SOLUSD",1744224444185,0.03,118.27,118.26,54.16161528]
["bitfinex","SOLUSD",1744224444382,0.03,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744224444576,0.03,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744224444794,0.03,118.27,118.26,54.16161528]
["bitfinex","SOLUSD",1744224445098,0.03,118.27,118.26,53.66161528]
["bitfinex","SOLUSD",1744224445702,0.03,118.27,118.26,54.16161528]
["bitfinex","SOLUSD",1744224445883,0.03,118.27,118.26,107.6075537]
["bitfinex","SOLUSD",1744224446203,0.03,118.27,118.26,54.44593842]
["bitfinex","SOLUSD",1744224446792,0.03,118.27,118.26,53.94593842]
["bitfinex","SOLUSD",1744224447102,0.03,118.27,118.26,0.5]
["bitfinex","SOLUSD",1744224447602,0.03,118.27,118.26,54.16161528]
["bitfinex","SOLUSD",1744224447780,0.03,118.27,118.24,8.9572]
["bitfinex","SOLUSD",1744224447982,0.03,118.27,118.26,0.5]
["bitfinex","SOLUSD",1744224448298,0.03,118.27,118.26,54.44593842]
["bitfinex","SOLUSD",1744224448481,0.03,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744224448803,0.03,118.27,118.24,8.4572]
["bitfinex","SOLUSD",1744224448993,0.03,118.27,118.26,54.16161528]
["bitfinex","SOLUSD",1744224449198,0.03,118.32,118.31,54.16161528]
["bitfinex","SOLUSD",1744224449500,0.03,118.32,118.31,54.44593842]
["bitfinex","SOLUSD",1744224450599,8.4465,118.4,118.34,0.5]
["bitfinex","SOLUSD",1744224450807,53.66161528,118.37,118.33,0.5]
["bitfinex","SOLUSD",1744224450979,17.62,118.41,118.32,0.5]
["bitfinex","SOLUSD",1744224451184,17.62,118.41,118.28,4.1217265]
["bitfinex","SOLUSD",1744224451185,53.66161528,118.33,118.26,0.5]
["bitfinex","SOLUSD",1744224451506,53.66161528,118.31,118.26,62.61721528]
["bitfinex","SOLUSD",1744224451694,81.5,118.4,118.3,53.66161528]
["bitfinex","SOLUSD",1744224451893,17.62,118.41,118.36,0.5]
["bitfinex","SOLUSD",1744224452094,17.62,118.41,118.36,53.66161528]
["bitfinex","SOLUSD",1744224452404,71.28161528,118.41,118.36,54.16161528]
["bitfinex","SOLUSD",1744224452781,71.28161528,118.41,118.37,0.5]
["bitfinex","SOLUSD",1744224452986,53.66161528,118.4,118.34,54.16161528]
["bitfinex","SOLUSD",1744224453186,53.66161528,118.39,118.34,54.16161528]
["bitfinex","SOLUSD",1744224453404,26.0654,118.41,118.36,0.5]
["bitfinex","SOLUSD",1744224453613,8.473,118.44,118.38,53.66161528]
["bitfinex","SOLUSD",1744224453798,53.66161528,118.4,118.36,0.5]
["bitfinex","SOLUSD",1744224454106,53.66161528,118.39,118.35,0.5]
["bitfinex","SOLUSD",1744224454407,53.66161528,118.39,118.33,0.5]
["bitfinex","SOLUSD",1744224454605,18.64964886,118.43,118.35,0.5]
["bitfinex","SOLUSD",1744224454785,53.66161528,118.39,118.35,0.5]
["bitfinex","SOLUSD",1744224455201,8.4467,118.39,118.32,0.5]
["bitfinex","SOLUSD",1744224455482,53.66161528,118.35,118.3,53.66161528]
["bitfinex","SOLUSD",1744224455677,53.66161528,118.35,118.28,0.5]
["bitfinex","SOLUSD",1744224455678,26.0461,118.4,118.34,0.5]
["bitfinex","SOLUSD",1744224455906,53.66161528,118.37,118.33,0.5]
["bitfinex","SOLUSD",1744224456105,53.66161528,118.36,118.32,0.5]
["bitfinex","SOLUSD",1744224456283,53.66161528,118.34,118.3,0.28432314]
["bitfinex","SOLUSD",1744224456489,53.66161528,118.35,118.31,0.5]
["bitfinex","SOLUSD",1744224456913,26.0461,118.4,118.31,54.16161528]
["bitfinex","SOLUSD",1744224457092,26.0461,118.4,118.34,0.5]
["bitfinex","SOLUSD",1744224457297,53.66161528,118.37,118.32,54.16161528]
["bitfinex","SOLUSD",1744224457489,47.1609,118.4,118.32,0.5]
["bitfinex","SOLUSD",1744224457490,53.66161528,118.36,118.32,0.5]
["bitfinex","SOLUSD",1744224457690,53.66161528,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744224457990,53.66161528,118.36,118.32,0.5]
["bitfinex","SOLUSD",1744224458198,53.66161528,118.36,118.31,54.16161528]
["bitfinex","SOLUSD",1744224458400,47.1609,118.4,118.31,0.5]
["bitfinex","SOLUSD",1744224458401,53.66161528,118.35,118.31,0.5]
["bitfinex","SOLUSD",1744224458807,53.66161528,118.35,118.32,0.5]
["bitfinex","SOLUSD",1744224459108,53.66161528,118.35,118.27,8.23922314]
["bitfinex","SOLUSD",1744224459417,53.66161528,118.36,118.31,53.66161528]
["bitfinex","SOLUSD",1744224459783,53.66161528,118.36,118.27,26.888872]
["bitfinex","SOLUSD",1744224459784,29.5533,118.43,118.33,53.66161528]
["bitfinex","SOLUSD",1744224459988,8.4735,118.44,118.39,53.66161528]
["bitfinex","SOLUSD",1744224460286,53.66161528,118.41,118.35,12.574]
["bitfinex","SOLUSD",1744224460484,42.74993998,118.4,118.35,12.574]
["bitfinex","SOLUSD",1744224460677,42.74993998,118.4,118.35,55.32393998]
["bitfinex","SOLUSD",1744224460896,42.74993998,118.4,118.35,12.574]
["bitfinex","SOLUSD",1744224461291,29.5567,118.42,118.35,55.32393998]
["bitfinex","SOLUSD",1744224461503,8.4445,118.42,118.35,55.32393998]
["bitfinex","SOLUSD",1744224461811,42.74993998,118.4,118.35,12.574]
["bitfinex","SOLUSD",1744224461989,29.5557,118.42,118.31,18.64964886]
["bitfinex","SOLUSD",1744224461990,42.74993998,118.36,118.31,42.74993998]
["bitfinex","SOLUSD",1744224462312,71.7782,118.42,118.33,42.74993998]
["bitfinex","SOLUSD",1744224462507,42.74993998,118.38,118.33,42.74993998]
["bitfinex","SOLUSD",1744224462690,29.5557,118.42,118.33,42.74993998]
["bitfinex","SOLUSD",1744224462893,42.74993998,118.38,118.33,42.74993998]
["bitfinex","SOLUSD",1744224463079,8.4474,118.38,118.33,42.74993998]
["bitfinex","SOLUSD",1744224463283,51.19733998,118.38,118.33,42.74993998]
["bitfinex","SOLUSD",1744224463482,63.3337,118.42,118.3,0.28432314]
["bitfinex","SOLUSD",1744224463483,21.1112,118.42,118.35,42.74993998]
["bitfinex","SOLUSD",1744224463687,42.74993998,118.4,118.35,42.74993998]
["bitfinex","SOLUSD",1744224464509,8.4466,118.39,118.34,42.74993998]
["bitfinex","SOLUSD",1744224464805,42.74993998,118.41,118.36,42.74993998]
["bitfinex","SOLUSD",1744224465008,42.74993998,118.38,118.3,0.28432314]
["bitfinex","SOLUSD",1744224465207,42.74993998,118.37,118.32,42.74993998]
["bitfinex","SOLUSD",1744224465518,42.74993998,118.38,118.29,12.5773]
["bitfinex","SOLUSD",1744224465717,26.0,118.37,118.3,42.74993998]
["bitfinex","SOLUSD",1744224465913,26.0,118.37,118.29,12.5773]
["bitfinex","SOLUSD",1744224466092,42.74993998,118.34,118.29,12.5773]
["bitfinex","SOLUSD",1744224466299,42.74993998,118.34,118.29,55.32723998]
["bitfinex","SOLUSD",1744224466500,8.4502,118.34,118.3,42.74993998]
["bitfinex","SOLUSD",1744224466801,51.20013998,118.34,118.29,12.5773]
["bitfinex","SOLUSD",1744224467001,42.74993998,118.3,118.28,6.1215]
["bitfinex","SOLUSD",1744224467207,8.4502,118.34,118.27,0.063]
["bitfinex","SOLUSD",1744224467208,42.74993998,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744224467417,17.56,118.33,118.27,42.81293998]
["bitfinex","SOLUSD",1744224467712,17.56,118.33,118.28,42.74993998]
["bitfinex","SOLUSD",1744224467713,60.30993998,118.33,118.28,42.74993998]
["bitfinex","SOLUSD",1744224468010,42.74993998,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744224468305,42.74993998,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744224468511,42.74993998,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744224468817,8.4545,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744224469018,8.454,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744224469215,51.28299151,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744224469415,29.5797,118.33,118.27,0.063]
["bitfinex","SOLUSD",1744224469610,29.5797,118.33,118.27,42.89199151]
["bitfinex","SOLUSD",1744224469806,42.82899151,118.32,118.27,42.89199151]
["bitfinex","SOLUSD",1744224470117,42.82899151,118.32,118.27,0.063]
["bitfinex","SOLUSD",1744224470317,29.5797,118.33,118.27,42.89199151]
["bitfinex","SOLUSD",1744224470517,42.82899151,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744224470717,8.453,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744224471314,8.4523,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744224471621,8.4523,118.31,118.27,42.89199151]
["bitfinex","SOLUSD",1744224472312,8.4523,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744224474115,8.4523,118.31,118.27,43.17631465]
["bitfinex","SOLUSD",1744224474320,8.4488,118.36,118.31,0.28432314]
["bitfinex","SOLUSD",1744224474517,281.2,118.43,118.31,0.28432314]
["bitfinex","SOLUSD",1744224474518,42.82899151,118.39,118.34,42.82899151]
["bitfinex","SOLUSD",1744224475021,42.82899151,118.4,118.35,42.82899151]
["bitfinex","SOLUSD",1744224475215,8.4466,118.39,118.35,42.82899151]
["bitfinex","SOLUSD",1744224475423,42.82899151,118.38,118.33,43.11331465]
["bitfinex","SOLUSD",1744224475719,42.82899151,118.38,118.33,42.82899151]
["bitfinex","SOLUSD",1744224475927,29.5632,118.39,118.33,42.82899151]
["bitfinex","SOLUSD",1744224476107,42.82899151,118.37,118.32,49.29929151]
["bitfinex","SOLUSD",1744224476622,42.82899151,118.36,118.32,6.4703]
["bitfinex","SOLUSD",1744224477009,29.5632,118.39,118.33,42.82899151]
["bitfinex","SOLUSD",1744224477220,8.4488,118.36,118.32,49.29929151]
["bitfinex","SOLUSD",1744224477602,51.27779151,118.36,118.32,6.4703]
["bitfinex","SOLUSD",1744224477923,8.4488,118.36,118.33,42.82899151]
["bitfinex","SOLUSD",1744224478123,8.448,118.37,118.33,42.82899151]
["bitfinex","SOLUSD",1744224478324,8.4438,118.43,118.36,42.82899151]
["bitfinex","SOLUSD",1744224478619,42.82899151,118.37,118.32,6.4703]
["bitfinex","SOLUSD",1744224478822,131.5513,118.43,118.33,42.82899151]
["bitfinex","SOLUSD",1744224478998,42.82899151,118.4,118.35,42.82899151]
["bitfinex","SOLUSD",1744224479198,8.4466,118.39,118.35,42.82899151]
["bitfinex","SOLUSD",1744224479419,51.27559151,118.39,118.34,42.82899151]
["bitfinex","SOLUSD",1744224479603,8.4445,118.42,118.35,42.82899151]
["bitfinex","SOLUSD",1744224480003,42.82899151,118.41,118.36,42.82899151]
["bitfinex","SOLUSD",1744224480221,42.82899151,118.39,118.34,42.82899151]
["bitfinex","SOLUSD",1744224480722,42.82899151,118.37,118.35,3.0663328]
["bitfinex","SOLUSD",1744224480909,71.7782,118.42,118.35,3.0663328]
["bitfinex","SOLUSD",1744224480910,42.82899151,118.36,118.35,3.0663328]
["bitfinex","SOLUSD",1744224481107,42.82899151,118.36,118.35,3.28e-05]
["bitfinex","SOLUSD",1744224481311,51.27779151,118.36,118.35,3.28e-05]
["bitfinex","SOLUSD",1744224481513,51.27779151,118.36,118.27,6.2085]
["bitfinex","SOLUSD",1744224481708,42.82899151,118.3,118.27,6.2085]
["bitfinex","SOLUSD",1744224481906,42.82899151,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744224482108,42.82899151,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744224482304,42.82899151,118.32,118.27,0.063]
["bitfinex","SOLUSD",1744224482507,42.82899151,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744224482731,89.3748,118.36,118.27,42.89199151]
["bitfinex","SOLUSD",1744224482906,47.1308,118.36,118.29,42.82899151]
["bitfinex","SOLUSD",1744224483113,42.82899151,118.34,118.29,42.82899151]
["bitfinex","SOLUSD",1744224483336,21.122,118.36,118.3,42.82899151]
["bitfinex","SOLUSD",1744224483639,42.82899151,118.39,118.34,42.82899151]
["bitfinex","SOLUSD",1744224483809,8.4452,118.41,118.35,6.19363474]
["bitfinex","SOLUSD",1744224484210,42.82899151,118.37,118.35,6.19363474]
["bitfinex","SOLUSD",1744224484406,42.82899151,118.37,118.36,6.24179261]
["bitfinex","SOLUSD",1744224484718,42.82899151,118.38,118.36,6.24179261]
["bitfinex","SOLUSD",1744224484916,29.5582,118.41,118.36,6.24179261]
["bitfinex","SOLUSD",1744224485113,42.82899151,118.37,118.35,6.19363474]
["bitfinex","SOLUSD",1744224485314,8.448,118.37,118.36,3.474e-05]
["bitfinex","SOLUSD",1744224485529,69.92664037,118.37,118.36,3.474e-05]
["bitfinex","SOLUSD",1744224486128,133.28724037,118.37,118.27,42.89199151]
["bitfinex","SOLUSD",1744224486426,42.82899151,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744224486629,18.64964886,118.36,118.27,0.063]
["bitfinex","SOLUSD",1744224486630,42.82899151,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744224487024,42.82899151,118.29,118.28,6.26737463]
["bitfinex","SOLUSD",1744224487427,51.28269151,118.29,118.28,6.26737463]
["bitfinex","SOLUSD",1744224488235,51.28269151,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744224488738,42.82899151,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744224489309,51.28349151,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744224489745,8.4545,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744224489917,51.28349151,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744224490525,8.454,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744224490835,38.6476,118.33,118.27,0.063]
["bitfinex","SOLUSD",1744224491138,8.448,118.37,118.32,42.82899151]
["bitfinex","SOLUSD",1744224491343,51.27699151,118.37,118.28,6.55645576]
["bitfinex","SOLUSD",1744224491547,42.82899151,118.34,118.28,14.72653262]
["bitfinex","SOLUSD",1744224491838,42.82899151,118.36,118.31,42.82899151]
["bitfinex","SOLUSD",1744224492042,42.82899151,118.36,118.28,14.72653262]
["bitfinex","SOLUSD",1744224492043,42.82899151,118.32,118.29,6.27213262]
["bitfinex","SOLUSD",1744224492545,42.82899151,118.3,118.29,6.27213262]
["bitfinex","SOLUSD",1744224493416,42.82899151,118.31,118.29,6.27213262]
["bitfinex","SOLUSD",1744224493722,8.448,118.37,118.3,52.23565359]
["bitfinex","SOLUSD",1744224493930,8.448,118.37,118.3,9.40666208]
["bitfinex","SOLUSD",1744224493931,42.82899151,118.33,118.3,9.40666208]
["bitfinex","SOLUSD",1744224494114,306.3437,118.42,118.32,85.65798302]
["bitfinex","SOLUSD",1744224494115,42.2237,118.42,118.32,85.65798302]
["bitfinex","SOLUSD",1744224494440,8.4438,118.43,118.39,42.82899151]
["bitfinex","SOLUSD",1744224494611,0.03,118.44,118.41,42.82899151]
["bitfinex","SOLUSD",1744224494815,51.30209151,118.44,118.35,18.933972]
["bitfinex","SOLUSD",1744224495142,42.82899151,118.42,118.37,43.11331465]
["bitfinex","SOLUSD",1744224495321,42.82899151,118.42,118.37,42.82899151]
["bitfinex","SOLUSD",1744224495516,8.4452,118.41,118.36,3.13452946]
["bitfinex","SOLUSD",1744224495728,42.82899151,118.4,118.36,3.13452946]
["bitfinex","SOLUSD",1744224496043,42.82899151,118.4,118.37,9.38749526]
["bitfinex","SOLUSD",1744224496241,8.4438,118.43,118.37,52.21648677]
["bitfinex","SOLUSD",1744224496424,8.4438,118.43,118.37,9.38749526]
["bitfinex","SOLUSD",1744224496425,42.82899151,118.41,118.37,9.38749526]
["bitfinex","SOLUSD",1744224496630,42.82899151,118.4,118.37,3.13452946]
["bitfinex","SOLUSD",1744224496829,42.82899151,118.4,118.35,42.82899151]
["bitfinex","SOLUSD",1744224497229,29.5533,118.43,118.34,13.2639]
["bitfinex","SOLUSD",1744224497230,42.82899151,118.38,118.34,13.2639]
["bitfinex","SOLUSD",1744224497626,8.4445,118.42,118.37,42.82899151]
["bitfinex","SOLUSD",1744224497831,0.03,118.44,118.4,42.82899151]
["bitfinex","SOLUSD",1744224498342,51.30199151,118.44,118.35,24.88766294]
["bitfinex","SOLUSD",1744224498543,51.30199151,118.44,118.39,42.82899151]
["bitfinex","SOLUSD",1744224498737,42.82899151,118.42,118.34,60.3596]
["bitfinex","SOLUSD",1744224499042,0.03,118.44,118.39,42.82899151]
["bitfinex","SOLUSD",1744224499246,0.03,118.44,118.41,42.82899151]
["bitfinex","SOLUSD",1744224499742,42.85899151,118.44,118.4,8.4458]
["bitfinex","SOLUSD",1744224499922,42.85899151,118.44,118.39,42.82899151]
["bitfinex","SOLUSD",1744224499923,42.85899151,118.44,118.39,51.27529151]
["bitfinex","SOLUSD",1744224500124,0.03,118.44,118.39,29.5629]
["bitfinex","SOLUSD",1744224500324,0.03,118.44,118.39,8.4463]
["bitfinex","SOLUSD",1744224500539,0.03,118.44,118.41,42.82899151]
["bitfinex","SOLUSD",1744224500717,0.03,118.44,118.4,6.4364]
["bitfinex","SOLUSD",1744224500914,0.03,118.44,118.41,42.82899151]
["bitfinex","SOLUSD",1744224501117,0.03,118.44,118.43,42.82899151]
["bitfinex","SOLUSD",1744224501344,0.03,118.44,118.41,42.82899151]
["bitfinex","SOLUSD",1744224501551,0.03,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1744224501862,0.03,118.44,118.41,51.27419151]
["bitfinex","SOLUSD",1744224502171,0.03,118.44,118.4,6.4364]
["bitfinex","SOLUSD",1744224502347,0.03,118.44,118.4,49.26539151]
["bitfinex","SOLUSD",1744224502558,0.03,118.44,118.36,8.4488]
["bitfinex","SOLUSD",1744224502850,0.03,118.44,118.36,29.5708]
["bitfinex","SOLUSD",1744224503031,0.03,118.44,118.42,42.82899151]
["bitfinex","SOLUSD",1744224503213,0.03,118.44,118.39,26.28432314]
["bitfinex","SOLUSD",1744224503415,0.03,118.44,118.39,26.0]
["bitfinex","SOLUSD",1744224503640,0.03,118.44,118.43,42.82899151]
["bitfinex","SOLUSD",1744224503838,0.03,118.46,118.43,43.11331465]
["bitfinex","SOLUSD",1744224504042,0.03,118.46,118.45,42.82899151]
["bitfinex","SOLUSD",1744224504239,0.03,118.46,118.44,12.1117]
["bitfinex","SOLUSD",1744224504451,0.03,118.46,118.41,26.28432314]
["bitfinex","SOLUSD",1744224504928,0.03,118.46,118.44,42.82899151]
["bitfinex","SOLUSD",1744224505128,0.03,118.46,118.42,42.82899151]
["bitfinex","SOLUSD",1744224505933,0.03,118.46,118.43,42.82899151]
["bitfinex","SOLUSD",1744224506147,0.03,118.46,118.45,42.82899151]
["bitfinex","SOLUSD",1744224506359,0.03,118.46,118.44,6.1763]
["bitfinex","SOLUSD",1744224506955,0.03,118.46,118.44,49.00529151]
["bitfinex","SOLUSD",1744224507170,0.03,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1744224507460,0.03,118.46,118.45,42.82899151]
["bitfinex","SOLUSD",1744224507670,0.03,118.46,118.44,6.1763]
["bitfinex","SOLUSD",1744224507967,0.03,118.46,118.45,0.28432314]
["bitfinex","SOLUSD",1744224508154,0.03,118.46,118.45,43.11331465]
["bitfinex","SOLUSD",1744224508846,0.03,118.49,118.46,18.933972]
["bitfinex","SOLUSD",1744224509048,0.03,118.49,118.48,61.76296351]
["bitfinex","SOLUSD",1744224509252,0.03,118.51,118.5,44.64964886]
["bitfinex","SOLUSD",1744224509556,0.03,118.54,118.51,0.28432314]
["bitfinex","SOLUSD",1744224509757,0.03,118.54,118.53,43.11331465]
["bitfinex","SOLUSD",1744224510466,0.03,118.56,118.55,44.64964886]
["bitfinex","SOLUSD",1744224510646,0.03,118.6,118.56,0.28432314]
["bitfinex","SOLUSD",1744224510963,0.03,118.6,118.57,42.82899151]
["bitfinex","SOLUSD",1744224511168,0.03,118.6,118.58,42.82899151]
["bitfinex","SOLUSD",1744224511357,0.03,118.6,118.59,42.82899151]
["bitfinex","SOLUSD",1744224511664,0.03,118.6,118.58,42.82899151]
["bitfinex","SOLUSD",1744224511869,0.03,118.6,118.59,42.82899151]
["bitfinex","SOLUSD",1744224512062,0.03,118.6,118.59,0.28432314]
["bitfinex","SOLUSD",1744224512253,0.03,118.6,118.59,43.11331465]
["bitfinex","SOLUSD",1744224512461,0.03,118.6,118.59,61.76296351]
["bitfinex","SOLUSD",1744224512639,12.86822364,118.62,118.61,26.0]
["bitfinex","SOLUSD",1744224512848,12.86822364,118.62,118.61,26.28432314]
["bitfinex","SOLUSD",1744224513068,12.86822364,118.62,118.58,8.433]
["bitfinex","SOLUSD",1744224513258,12.86822364,118.62,118.61,42.82899151]
["bitfinex","SOLUSD",1744224513454,12.86822364,118.62,118.59,18.933972]
["bitfinex","SOLUSD",1744224513656,12.86822364,118.62,118.61,42.82899151]
["bitfinex","SOLUSD",1744224513851,12.86822364,118.62,118.61,51.25989151]
["bitfinex","SOLUSD",1744224514275,12.86822364,118.62,118.59,8.71622314]
["bitfinex","SOLUSD",1744224514454,12.86822364,118.62,118.59,8.4319]
["bitfinex","SOLUSD",1744224514653,12.86822364,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1744224514654,12.86822364,118.62,118.58,13.15530414]
["bitfinex","SOLUSD",1744224514841,42.82899151,118.59,118.58,13.15530414]
["bitfinex","SOLUSD",1744224515169,42.82899151,118.59,118.5,33.8399]
["bitfinex","SOLUSD",1744224515170,42.82899151,118.59,118.51,21.35454948]
["bitfinex","SOLUSD",1744224515471,42.82899151,118.58,118.52,42.82899151]
["bitfinex","SOLUSD",1744224515781,42.82899151,118.54,118.48,93.53832286]
["bitfinex","SOLUSD",1744224516067,42.82899151,118.53,118.48,93.53832286]
["bitfinex","SOLUSD",1744224516279,18.64964886,118.59,118.49,42.82899151]
["bitfinex","SOLUSD",1744224516465,42.82899151,118.54,118.48,50.70933135]
["bitfinex","SOLUSD",1744224516643,29.5109,118.6,118.51,42.82899151]
["bitfinex","SOLUSD",1744224516644,71.6694,118.6,118.51,42.82899151]
["bitfinex","SOLUSD",1744224516847,42.82899151,118.57,118.51,42.82899151]
["bitfinex","SOLUSD",1744224517368,29.5109,118.6,118.49,18.933972]
["bitfinex","SOLUSD",1744224517567,42.82899151,118.57,118.52,42.82899151]
["bitfinex","SOLUSD",1744224517743,51.26349151,118.56,118.51,42.82899151]
["bitfinex","SOLUSD",1744224518063,55.69721515,118.62,118.53,42.82899151]
["bitfinex","SOLUSD",1744224518373,18.64964886,118.6,118.49,42.82899151]
["bitfinex","SOLUSD",1744224518546,18.64964886,118.6,118.48,51.26919151]
["bitfinex","SOLUSD",1744224518547,42.82899151,118.53,118.48,51.26919151]
["bitfinex","SOLUSD",1744224518744,42.82899151,118.51,118.47,6.039]
["bitfinex","SOLUSD",1744224518965,42.82899151,118.56,118.48,42.82899151]
["bitfinex","SOLUSD",1744224519340,42.82899151,118.53,118.48,42.82899151]
["bitfinex","SOLUSD",1744224519761,42.82899151,118.56,118.51,42.82899151]
["bitfinex","SOLUSD",1744224520060,42.82899151,118.56,118.5,42.82899151]
["bitfinex","SOLUSD",1744224520261,42.82899151,118.56,118.49,0.28432314]
["bitfinex","SOLUSD",1744224520262,42.82899151,118.55,118.51,26.0]
["bitfinex","SOLUSD",1744224520654,42.82899151,118.56,118.51,68.82899151]
["bitfinex","SOLUSD",1744224520859,8.4338,118.57,118.52,43.11331465]
["bitfinex","SOLUSD",1744224521071,8.4317,118.6,118.54,42.82899151]
["bitfinex","SOLUSD",1744224521243,42.82899151,118.59,118.54,42.82899151]
["bitfinex","SOLUSD",1744224521641,8.4311,118.61,118.56,42.82899151]
["bitfinex","SOLUSD",1744224521877,42.82899151,118.59,118.54,42.82899151]
["bitfinex","SOLUSD",1744224522044,29.5085,118.61,118.51,51.26669151]
["bitfinex","SOLUSD",1744224522245,42.82899151,118.57,118.52,42.82899151]
["bitfinex","SOLUSD",1744224522475,42.82899151,118.55,118.49,8.4395]
["bitfinex","SOLUSD",1744224522659,18.64964886,118.6,118.5,42.97115308]
["bitfinex","SOLUSD",1744224522856,42.82899151,118.56,118.51,42.82899151]
["bitfinex","SOLUSD",1744224523068,18.64964886,118.6,118.5,42.97115308]
["bitfinex","SOLUSD",1744224523375,42.82899151,118.56,118.5,0.28432314]
["bitfinex","SOLUSD",1744224523675,29.5134,118.59,118.51,26.0]
["bitfinex","SOLUSD",1744224523846,42.82899151,118.55,118.51,26.0]
["bitfinex","SOLUSD",1744224524245,42.82899151,118.56,118.51,68.82899151]
["bitfinex","SOLUSD",1744224524576,42.82899151,118.57,118.51,68.82899151]
["bitfinex","SOLUSD",1744224524785,42.82899151,118.57,118.52,42.82899151]
["bitfinex","SOLUSD",1744224525362,42.82899151,118.56,118.51,68.82899151]
["bitfinex","SOLUSD",1744224525565,42.82899151,118.56,118.49,18.933972]
["bitfinex","SOLUSD",1744224525772,42.82899151,118.52,118.48,0.063]
["bitfinex","SOLUSD",1744224526051,42.82899151,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744224526577,42.82899151,118.52,118.48,0.063]
["bitfinex","SOLUSD",1744224526779,29.5233,118.55,118.5,42.82899151]
["bitfinex","SOLUSD",1744224526780,8.4352,118.55,118.5,42.82899151]
["bitfinex","SOLUSD",1744224526989,51.26419151,118.55,118.5,42.82899151]
["bitfinex","SOLUSD",1744224527475,51.26419151,118.55,118.49,43.11331465]
["bitfinex","SOLUSD",1744224527681,21.0803,118.6,118.53,42.82899151]
["bitfinex","SOLUSD",1744224527862,21.0803,118.6,118.54,42.82899151]
["bitfinex","SOLUSD",1744224528171,42.82899151,118.59,118.54,42.82899151]
["bitfinex","SOLUSD",1744224528586,42.82899151,118.58,118.53,43.11331465]
["bitfinex","SOLUSD",1744224528787,42.82899151,118.59,118.53,43.11331465]
["bitfinex","SOLUSD",1744224528990,63.90929151,118.6,118.55,42.82899151]
["bitfinex","SOLUSD",1744224529160,42.82899151,118.59,118.53,0.28432314]
["bitfinex","SOLUSD",1744224529354,21.0803,118.6,118.53,0.28432314]
["bitfinex","SOLUSD",1744224529586,8.4309,118.61,118.55,68.82899151]
["bitfinex","SOLUSD",1744224529759,42.82899151,118.59,118.55,26.0]
["bitfinex","SOLUSD",1744224529960,42.82899151,118.6,118.54,42.82899151]
["bitfinex","SOLUSD",1744224530179,42.82899151,118.6,118.55,42.82899151]
["bitfinex","SOLUSD",1744224530382,21.29882364,118.62,118.56,0.28432314]
["bitfinex","SOLUSD",1744224530585,21.29882364,118.62,118.58,42.82899151]
["bitfinex","SOLUSD",1744224530885,12.86822364,118.62,118.57,42.82899151]
["bitfinex","SOLUSD",1744224531185,12.86822364,118.62,118.61,42.82899151]
["bitfinex","SOLUSD",1744224531888,12.86822364,118.62,118.61,51.25989151]
["bitfinex","SOLUSD",1744224532260,12.86822364,118.62,118.57,18.64964886]
["bitfinex","SOLUSD",1744224532261,21.29872364,118.62,118.56,5.9106]
["bitfinex","SOLUSD",1744224532462,64.12771515,118.62,118.56,48.73959151]
["bitfinex","SOLUSD",1744224532767,64.12771515,118.62,118.57,43.11331465]
["bitfinex","SOLUSD",1744224532966,64.12771515,118.62,118.57,42.82899151]
["bitfinex","SOLUSD",1744224533176,42.82899151,118.6,118.56,5.9106]
["bitfinex","SOLUSD",1744224533563,42.82899151,118.59,118.54,51.26469151]
["bitfinex","SOLUSD",1744224533763,42.82899151,118.58,118.53,51.26539151]
["bitfinex","SOLUSD",1744224534163,42.82899151,118.59,118.54,42.82899151]
["bitfinex","SOLUSD",1744224534578,42.82899151,118.6,118.55,42.82899151]
["bitfinex","SOLUSD",1744224535068,42.82899151,118.59,118.55,42.82899151]
["bitfinex","SOLUSD",1744224535273,8.4309,118.61,118.55,42.82899151]
["bitfinex","SOLUSD",1744224535564,42.82899151,118.58,118.53,51.54971465]
["bitfinex","SOLUSD",1744224535894,42.82899151,118.54,118.49,0.063]
["bitfinex","SOLUSD",1744224536090,51.26559151,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744224536294,8.4338,118.57,118.5,42.82899151]
["bitfinex","SOLUSD",1744224536492,8.4317,118.6,118.54,42.82899151]
["bitfinex","SOLUSD",1744224536671,51.26069151,118.6,118.55,42.82899151]
["bitfinex","SOLUSD",1744224536878,51.26009151,118.61,118.55,42.82899151]
["bitfinex","SOLUSD",1744224537104,42.82899151,118.59,118.54,68.82899151]
["bitfinex","SOLUSD",1744224537274,42.82899151,118.56,118.5,26.0]
["bitfinex","SOLUSD",1744224537479,42.82899151,118.57,118.52,42.82899151]
["bitfinex","SOLUSD",1744224537678,42.82899151,118.55,118.5,26.0]
["bitfinex","SOLUSD",1744224537991,42.82899151,118.54,118.49,0.063]
["bitfinex","SOLUSD",1744224538174,42.82899151,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744224538375,8.4361,118.54,118.49,0.063]
["bitfinex","SOLUSD",1744224538578,42.82899151,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744224538981,8.4361,118.54,118.49,0.063]
["bitfinex","SOLUSD",1744224539479,8.4361,118.54,118.49,51.33139151]
["bitfinex","SOLUSD",1744224539480,42.82899151,118.54,118.49,51.33139151]
["bitfinex","SOLUSD",1744224539689,8.4338,118.57,118.5,42.82899151]
["bitfinex","SOLUSD",1744224539883,42.82899151,118.54,118.49,51.33139151]
["bitfinex","SOLUSD",1744224540088,29.5183,118.57,118.5,42.82899151]
["bitfinex","SOLUSD",1744224540379,42.82899151,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744224540591,18.64964886,118.55,118.49,0.063]
["bitfinex","SOLUSD",1744224540803,42.82899151,118.56,118.49,0.063]
["bitfinex","SOLUSD",1744224540973,42.82899151,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744224541417,42.82899151,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744224541579,85.65798302,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744224541890,85.65798302,118.5,118.48,0.063]
["bitfinex","SOLUSD",1744224542221,51.26849151,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744224542403,8.4395,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744224542580,42.82899151,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744224542985,42.82899151,118.5,118.48,0.063]
["bitfinex","SOLUSD",1744224543400,42.82899151,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744224543624,61.47864037,118.49,118.48,0.063]
["bitfinex","SOLUSD",1744224543799,143.26296351,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744224543995,18.933972,118.48,118.4,0.063]
["bitfinex","SOLUSD",1744224544199,42.82899151,118.43,118.4,0.063]
["bitfinex","SOLUSD",1744224544425,18.64964886,118.46,118.4,0.063]
["bitfinex","SOLUSD",1744224544630,42.82899151,118.42,118.4,0.063]
["bitfinex","SOLUSD",1744224545003,42.82899151,118.41,118.4,0.063]
["bitfinex","SOLUSD",1744224545318,51.27419151,118.41,118.4,0.063]
["bitfinex","SOLUSD",1744224545825,72.38719151,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744224546026,42.82899151,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744224546328,42.82899151,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744224546619,51.27369151,118.42,118.37,42.89199151]
["bitfinex","SOLUSD",1744224547007,42.82899151,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744224547232,42.82899151,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744224547726,42.82899151,118.39,118.37,0.063]
["bitfinex","SOLUSD",1744224547899,29.5557,118.42,118.37,0.063]
["bitfinex","SOLUSD",1744224547900,42.82899151,118.38,118.37,0.063]
["bitfinex","SOLUSD",1744224549232,51.27629151,118.38,118.37,0.0001]
["bitfinex","SOLUSD",1744224549529,94.10528302,118.38,118.31,0.063]
["bitfinex","SOLUSD",1744224549732,42.82899151,118.36,118.31,42.89199151]
["bitfinex","SOLUSD",1744224550230,42.82899151,118.37,118.32,42.82899151]
["bitfinex","SOLUSD",1744224550531,17.44,118.42,118.36,42.82899151]
["bitfinex","SOLUSD",1744224550532,42.82899151,118.42,118.36,42.82899151]
["bitfinex","SOLUSD",1744224550825,29.5533,118.43,118.36,42.82899151]
["bitfinex","SOLUSD",1744224551016,42.82899151,118.41,118.36,42.82899151]
["bitfinex","SOLUSD",1744224551224,42.82899151,118.41,118.35,26.0]
["bitfinex","SOLUSD",1744224551513,42.82899151,118.4,118.35,77.27819151]
["bitfinex","SOLUSD",1744224551703,51.27279151,118.43,118.37,42.82899151]
["bitfinex","SOLUSD",1744224552032,42.82899151,118.42,118.36,0.28432314]
["bitfinex","SOLUSD",1744224552199,42.82899151,118.42,118.37,42.82899151]
["bitfinex","SOLUSD",1744224552400,8.4438,118.43,118.35,26.0]
["bitfinex","SOLUSD",1744224552401,42.82899151,118.39,118.35,26.0]
["bitfinex","SOLUSD",1744224552601,42.82899151,118.39,118.32,5.85112314]
["bitfinex","SOLUSD",1744224552899,42.82899151,118.36,118.32,5.5668]
["bitfinex","SOLUSD",1744224553123,17.46,118.41,118.35,42.82899151]
["bitfinex","SOLUSD",1744224553428,60.28899151,118.41,118.36,42.82899151]
["bitfinex","SOLUSD",1744224553803,81.5,118.46,118.39,42.82899151]
["bitfinex","SOLUSD",1744224554023,42.82899151,118.45,118.39,26.0]
["bitfinex","SOLUSD",1744224554202,42.82899151,118.46,118.41,42.82899151]
["bitfinex","SOLUSD",1744224554404,8.4402,118.48,118.41,26.0]
["bitfinex","SOLUSD",1744224554603,42.82899151,118.46,118.41,68.82899151]
["bitfinex","SOLUSD",1744224554811,42.82899151,118.45,118.41,26.0]
["bitfinex","SOLUSD",1744224555022,42.82899151,118.45,118.39,42.82899151]
["bitfinex","SOLUSD",1744224555214,42.82899151,118.43,118.38,68.82899151]
["bitfinex","SOLUSD",1744224555730,42.82899151,118.43,118.38,77.27619151]
["bitfinex","SOLUSD",1744224556126,18.64964886,118.46,118.38,77.27619151]
["bitfinex","SOLUSD",1744224556322,42.82899151,118.46,118.41,42.82899151]
["bitfinex","SOLUSD",1744224556539,42.82899151,118.45,118.4,42.82899151]
["bitfinex","SOLUSD",1744224556711,42.82899151,118.46,118.41,42.82899151]
["bitfinex","SOLUSD",1744224556913,42.82899151,118.47,118.42,42.82899151]
["bitfinex","SOLUSD",1744224557298,42.82899151,118.47,118.41,0.28432314]
["bitfinex","SOLUSD",1744224557633,42.82899151,118.46,118.4,51.27489151]
["bitfinex","SOLUSD",1744224557814,42.82899151,118.46,118.41,42.82899151]
["bitfinex","SOLUSD",1744224558335,51.26809151,118.5,118.43,26.0]
["bitfinex","SOLUSD",1744224558526,42.82899151,118.5,118.45,42.82899151]
["bitfinex","SOLUSD",1744224558837,42.82899151,118.51,118.46,42.82899151]
["bitfinex","SOLUSD",1744224559002,42.82899151,118.51,118.41,37.58074886]
["bitfinex","SOLUSD",1744224559003,8.4364,118.54,118.48,42.82899151]
["bitfinex","SOLUSD",1744224559198,42.82899151,118.53,118.48,42.82899151]
["bitfinex","SOLUSD",1744224559428,51.26599151,118.53,118.47,77.26979151]
["bitfinex","SOLUSD",1744224559629,42.82899151,118.52,118.47,68.82899151]
["bitfinex","SOLUSD",1744224559931,8.4361,118.54,118.48,42.82899151]
["bitfinex","SOLUSD",1744224560137,51.26509151,118.54,118.49,42.82899151]
["bitfinex","SOLUSD",1744224560319,42.82899151,118.53,118.48,42.82899151]
["bitfinex","SOLUSD",1744224560831,8.4361,118.54,118.48,42.82899151]
["bitfinex","SOLUSD",1744224561039,42.82899151,118.51,118.46,8.4416]
["bitfinex","SOLUSD",1744224561212,42.82899151,118.5,118.45,51.27099151]
["bitfinex","SOLUSD",1744224561417,51.26799151,118.5,118.45,51.27099151]
["bitfinex","SOLUSD",1744224562033,8.4376,118.52,118.46,42.82899151]
["bitfinex","SOLUSD",1744224562330,42.82899151,118.51,118.46,42.82899151]
["bitfinex","SOLUSD",1744224562532,42.82899151,118.5,118.45,51.27099151]
["bitfinex","SOLUSD",1744224562704,42.82899151,118.51,118.45,51.27099151]
["bitfinex","SOLUSD",1744224562904,42.82899151,118.5,118.45,51.27099151]
["bitfinex","SOLUSD",1744224563101,8.4376,118.52,118.47,42.82899151]
["bitfinex","SOLUSD",1744224563304,51.26559151,118.53,118.48,42.82899151]
["bitfinex","SOLUSD",1744224563536,42.82899151,118.52,118.47,8.4407]
["bitfinex","SOLUSD",1744224563712,42.82899151,118.52,118.47,77.26969151]
["bitfinex","SOLUSD",1744224564113,42.82899151,118.52,118.47,26.0]
["bitfinex","SOLUSD",1744224564314,42.82899151,118.52,118.47,77.26979151]
["bitfinex","SOLUSD",1744224564529,42.82899151,118.52,118.47,68.82899151]
["bitfinex","SOLUSD",1744224564748,8.4366,118.53,118.48,42.82899151]
["bitfinex","SOLUSD",1744224564911,8.4366,118.53,118.49,42.82899151]
["bitfinex","SOLUSD",1744224565114,42.82899151,118.52,118.47,34.4406]
["bitfinex","SOLUSD",1744224565436,42.82899151,118.51,118.46,0.28432314]
["bitfinex","SOLUSD",1744224565641,42.82899151,118.5,118.45,42.82899151]
["bitfinex","SOLUSD",1744224565939,42.82899151,118.47,118.42,42.82899151]
["bitfinex","SOLUSD",1744224566448,42.82899151,118.48,118.43,42.82899151]
["bitfinex","SOLUSD",1744224566641,18.64964886,118.52,118.43,42.82899151]
["bitfinex","SOLUSD",1744224566834,42.82899151,118.48,118.43,42.82899151]
["bitfinex","SOLUSD",1744224567032,42.82899151,118.49,118.44,42.82899151]
["bitfinex","SOLUSD",1744224567340,8.4402,118.48,118.43,42.82899151]
["bitfinex","SOLUSD",1744224567649,51.26919151,118.48,118.43,42.82899151]
["bitfinex","SOLUSD",1744224567945,8.4381,118.51,118.44,42.82899151]
["bitfinex","SOLUSD",1744224568116,42.82899151,118.5,118.42,8.4442]
["bitfinex","SOLUSD",1744224568315,42.82899151,118.49,118.44,42.82899151]
["bitfinex","SOLUSD",1744224568643,42.82899151,118.52,118.47,26.0]
["bitfinex","SOLUSD",1744224568937,42.82899151,118.52,118.47,68.82899151]
["bitfinex","SOLUSD",1744224569139,42.82899151,118.51,118.46,43.11331465]
["bitfinex","SOLUSD",1744224569346,51.26759151,118.51,118.46,51.27059151]
["bitfinex","SOLUSD",1744224569537,51.26759151,118.51,118.46,8.4416]
["bitfinex","SOLUSD",1744224569721,42.82899151,118.5,118.45,43.11331465]
["bitfinex","SOLUSD",1744224570333,61.47864037,118.5,118.41,18.9311]
["bitfinex","SOLUSD",1744224570517,42.82899151,118.42,118.36,18.0951]
["bitfinex","SOLUSD",1744224570844,42.82899151,118.41,118.36,60.92409151]
["bitfinex","SOLUSD",1744224571147,42.82899151,118.42,118.37,42.82899151]
["bitfinex","SOLUSD",1744224571443,42.82899151,118.44,118.39,68.82899151]
["bitfinex","SOLUSD",1744224571828,8.4427,118.45,118.37,18.64964886]
["bitfinex","SOLUSD",1744224572022,42.82899151,118.47,118.42,42.82899151]
["bitfinex","SOLUSD",1744224572342,8.4388,118.5,118.44,42.82899151]
["bitfinex","SOLUSD",1744224572524,0.03,118.52,118.46,0.28432314]
["bitfinex","SOLUSD",1744224572726,42.82899151,118.51,118.46,43.11331465]
["bitfinex","SOLUSD",1744224573038,42.82899151,118.51,118.45,18.1087]
["bitfinex","SOLUSD",1744224573353,42.82899151,118.51,118.45,60.93769151]
["bitfinex","SOLUSD",1744224573520,8.4388,118.5,118.45,69.37939151]
["bitfinex","SOLUSD",1744224573720,8.4388,118.5,118.45,26.5504]
["bitfinex","SOLUSD",1744224574024,8.4388,118.5,118.45,69.37939151]
["bitfinex","SOLUSD",1744224574350,51.26779151,118.5,118.45,69.37939151]
["bitfinex","SOLUSD",1744224574942,51.26749151,118.51,118.46,42.82899151]
["bitfinex","SOLUSD",1744224575244,42.82899151,118.5,118.45,69.37939151]
["bitfinex","SOLUSD",1744224575752,0.03,118.52,118.49,42.82899151]
["bitfinex","SOLUSD",1744224575949,42.85899151,118.52,118.48,26.0]
["bitfinex","SOLUSD",1744224576136,51.29649151,118.52,118.48,26.0]
["bitfinex","SOLUSD",1744224576322,51.29649151,118.52,118.47,42.82899151]
["bitfinex","SOLUSD",1744224576523,42.82899151,118.5,118.45,60.93769151]
["bitfinex","SOLUSD",1744224576846,29.5609,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1744224576847,0.03,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1744224577024,0.03,118.52,118.51,43.11331465]
["bitfinex","SOLUSD",1744224577752,0.03,118.52,118.51,0.28432314]
["bitfinex","SOLUSD",1744224577929,0.03,118.52,118.51,51.55141465]
["bitfinex","SOLUSD",1744224578116,0.03,118.52,118.51,43.11331465]
["bitfinex","SOLUSD",1744224578316,0.03,118.52,118.51,51.55141465]
["bitfinex","SOLUSD",1744224578618,0.03,118.52,118.5,26.0]
["bitfinex","SOLUSD",1744224578824,0.03,118.52,118.51,43.11331465]
["bitfinex","SOLUSD",1744224579035,0.03,118.52,118.5,26.0]
["bitfinex","SOLUSD",1744224579634,0.03,118.52,118.5,42.82899151]
["bitfinex","SOLUSD",1744224579835,0.03,118.52,118.51,43.11331465]
["bitfinex","SOLUSD",1744224580035,137.22721515,118.62,118.51,61.76296351]
["bitfinex","SOLUSD",1744224580036,51.26199151,118.59,118.51,61.76296351]
["bitfinex","SOLUSD",1744224580240,12.89822364,118.62,118.58,42.82899151]
["bitfinex","SOLUSD",1744224580625,12.89822364,118.62,118.61,42.82899151]
["bitfinex","SOLUSD",1744224580958,12.89822364,118.62,118.59,26.0]
["bitfinex","SOLUSD",1744224581328,12.89822364,118.62,118.58,42.82899151]
["bitfinex","SOLUSD",1744224582057,64.15751515,118.62,118.57,43.11331465]
["bitfinex","SOLUSD",1744224582437,42.82899151,118.61,118.56,42.82899151]
["bitfinex","SOLUSD",1744224582637,42.82899151,118.6,118.56,0.28432314]
["bitfinex","SOLUSD",1744224582850,42.82899151,118.6,118.54,60.55919151]
["bitfinex","SOLUSD",1744224583056,85.23321515,118.62,118.54,17.7302]
["bitfinex","SOLUSD",1744224583363,42.82899151,118.58,118.54,17.7302]
["bitfinex","SOLUSD",1744224583537,42.82899151,118.59,118.54,60.55919151]
["bitfinex","SOLUSD",1744224583738,42.82899151,118.59,118.54,17.7302]
["bitfinex","SOLUSD",1744224584063,8.4331,118.58,118.54,17.7302]
["bitfinex","SOLUSD",1744224584266,51.26209151,118.58,118.54,17.7302]
["bitfinex","SOLUSD",1744224584453,42.82899151,118.57,118.54,17.7302]
["bitfinex","SOLUSD",1744224584634,8.4331,118.58,118.51,42.82899151]
["bitfinex","SOLUSD",1744224584838,8.4331,118.58,118.5,21.5933]
["bitfinex","SOLUSD",1744224584839,42.82899151,118.57,118.5,21.5933]
["bitfinex","SOLUSD",1744224585031,42.82899151,118.56,118.5,13.1548]
["bitfinex","SOLUSD",1744224585257,42.82899151,118.56,118.49,5.8254]
["bitfinex","SOLUSD",1744224585567,42.82899151,118.52,118.49,5.8254]
["bitfinex","SOLUSD",1744224585733,42.82899151,118.51,118.49,5.8254]
["bitfinex","SOLUSD",1744224586174,8.4388,118.5,118.47,0.28432314]
["bitfinex","SOLUSD",1744224586345,8.4388,118.5,118.46,55.89379151]
["bitfinex","SOLUSD",1744224587159,8.4388,118.5,118.47,0.28432314]
["bitfinex","SOLUSD",1744224587466,42.82899151,118.53,118.47,42.97115308]
["bitfinex","SOLUSD",1744224587664,63.91909151,118.54,118.48,42.97115308]
["bitfinex","SOLUSD",1744224587870,42.82899151,118.52,118.47,0.28432314]
["bitfinex","SOLUSD",1744224588171,42.82899151,118.5,118.46,13.0648]
["bitfinex","SOLUSD",1744224588657,8.4381,118.51,118.47,0.28432314]
["bitfinex","SOLUSD",1744224589169,51.26709151,118.51,118.47,0.28432314]
["bitfinex","SOLUSD",1744224589371,42.82899151,118.49,118.44,5.6038]
["bitfinex","SOLUSD",1744224589535,42.82899151,118.48,118.44,5.6038]
["bitfinex","SOLUSD",1744224589867,42.82899151,118.5,118.44,5.6038]
["bitfinex","SOLUSD",1744224590071,71.7238,118.51,118.43,42.82899151]
["bitfinex","SOLUSD",1744224590366,71.7238,118.51,118.42,52.27692098]
["bitfinex","SOLUSD",1744224590367,42.82899151,118.47,118.42,52.27692098]
["bitfinex","SOLUSD",1744224590564,42.82899151,118.47,118.42,95.10591249]
["bitfinex","SOLUSD",1744224590866,42.82899151,118.48,118.43,42.82899151]
["bitfinex","SOLUSD",1744224591171,84.381,118.51,118.43,42.82899151]
["bitfinex","SOLUSD",1744224591369,42.82899151,118.48,118.42,52.27692098]
["bitfinex","SOLUSD",1744224591536,42.82899151,118.48,118.43,42.82899151]
["bitfinex","SOLUSD",1744224591741,42.82899151,118.49,118.42,60.72132098]
["bitfinex","SOLUSD",1744224591942,42.82899151,118.49,118.43,43.11331465]
["bitfinex","SOLUSD",1744224592179,8.4409,118.47,118.43,43.11331465]
["bitfinex","SOLUSD",1744224592362,8.4395,118.49,118.44,42.82899151]
["bitfinex","SOLUSD",1744224592564,51.26849151,118.49,118.43,0.28432314]
["bitfinex","SOLUSD",1744224592743,8.4395,118.49,118.44,42.82899151]
["bitfinex","SOLUSD",1744224592945,8.4395,118.49,118.45,42.82899151]
["bitfinex","SOLUSD",1744224593358,8.4381,118.51,118.46,0.28432314]
["bitfinex","SOLUSD",1744224593642,8.4381,118.51,118.47,42.82899151]
["bitfinex","SOLUSD",1744224593841,8.4381,118.51,118.46,43.11331465]
["bitfinex","SOLUSD",1744224594865,8.4381,118.51,118.47,42.82899151]
["bitfinex","SOLUSD",1744224596654,8.4381,118.51,118.48,43.11331465]
["bitfinex","SOLUSD",1744224596849,8.4377,118.52,118.48,42.82899151]
["bitfinex","SOLUSD",1744224597047,8.4377,118.52,118.47,43.11331465]
["bitfinex","SOLUSD",1744224597243,8.4377,118.52,118.48,42.82899151]
["bitfinex","SOLUSD",1744224597777,51.26669151,118.52,118.47,43.11331465]
["bitfinex","SOLUSD",1744224597980,42.82899151,118.48,118.43,8.4434]
["bitfinex","SOLUSD",1744224598146,42.82899151,118.46,118.42,52.27692098]
["bitfinex","SOLUSD",1744224598346,18.64964886,118.51,118.42,52.27692098]
["bitfinex","SOLUSD",1744224598554,18.64964886,118.51,118.42,39.82202098]
["bitfinex","SOLUSD",1744224598555,51.27269151,118.44,118.42,39.82202098]
["bitfinex","SOLUSD",1744224598752,51.27269151,118.44,118.39,48.81849151]
["bitfinex","SOLUSD",1744224598977,42.82899151,118.43,118.39,5.9895]
["bitfinex","SOLUSD",1744224599647,42.82899151,118.41,118.39,0.063]
["bitfinex","SOLUSD",1744224600473,72.38039151,118.44,118.39,0.063]
["bitfinex","SOLUSD",1744224600474,8.4437,118.44,118.39,0.063]
["bitfinex","SOLUSD",1744224600643,42.82899151,118.45,118.39,0.063]
["bitfinex","SOLUSD",1744224600842,72.37499151,118.46,118.41,42.82899151]
["bitfinex","SOLUSD",1744224601043,29.546,118.46,118.4,42.82899151]
["bitfinex","SOLUSD",1744224601271,42.82899151,118.44,118.39,42.89199151]
["bitfinex","SOLUSD",1744224601447,8.4416,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1744224601647,8.4388,118.5,118.45,42.82899151]
["bitfinex","SOLUSD",1744224601875,51.26779151,118.5,118.45,42.82899151]
["bitfinex","SOLUSD",1744224602048,51.26779151,118.5,118.44,42.82899151]
["bitfinex","SOLUSD",1744224602049,42.82899151,118.49,118.44,42.82899151]
["bitfinex","SOLUSD",1744224602253,42.82899151,118.48,118.43,42.82899151]
["bitfinex","SOLUSD",1744224602455,29.5358,118.5,118.39,101.263]
["bitfinex","SOLUSD",1744224602456,42.82899151,118.47,118.41,0.28432314]
["bitfinex","SOLUSD",1744224602672,51.27059151,118.46,118.42,32.25510307]
["bitfinex","SOLUSD",1744224602848,8.4416,118.46,118.42,6.25510307]
["bitfinex","SOLUSD",1744224603051,51.27059151,118.46,118.42,6.25510307]
["bitfinex","SOLUSD",1744224603677,42.82899151,118.44,118.42,6.25510307]
["bitfinex","SOLUSD",1744224603983,42.82899151,118.44,118.39,0.063]
["bitfinex","SOLUSD",1744224604279,42.82899151,118.44,118.39,42.89199151]
["bitfinex","SOLUSD",1744224604481,42.82899151,118.45,118.4,42.82899151]
["bitfinex","SOLUSD",1744224604678,8.443,118.44,118.41,6.25855007]
["bitfinex","SOLUSD",1744224605175,42.82899151,118.43,118.41,6.25855007]
["bitfinex","SOLUSD",1744224605376,8.4402,118.48,118.42,43.11331465]
["bitfinex","SOLUSD",1744224605575,8.4402,118.48,118.43,42.82899151]
["bitfinex","SOLUSD",1744224605770,8.4402,118.48,118.44,42.82899151]
["bitfinex","SOLUSD",1744224605968,42.82899151,118.46,118.42,6.25855007]
["bitfinex","SOLUSD",1744224606168,42.82899151,118.45,118.39,8.5092]
["bitfinex","SOLUSD",1744224606370,42.82899151,118.45,118.4,42.82899151]
["bitfinex","SOLUSD",1744224606669,42.82899151,118.46,118.41,51.27419151]
["bitfinex","SOLUSD",1744224606978,51.26989151,118.47,118.42,42.82899151]
["bitfinex","SOLUSD",1744224607177,51.26989151,118.47,118.41,8.4452]
["bitfinex","SOLUSD",1744224607390,8.4409,118.47,118.42,42.82899151]
["bitfinex","SOLUSD",1744224607566,8.4395,118.49,118.42,42.82899151]
["bitfinex","SOLUSD",1744224607879,8.4395,118.49,118.44,43.11331465]
["bitfinex","SOLUSD",1744224608059,51.26849151,118.49,118.44,43.11331465]
["bitfinex","SOLUSD",1744224608260,8.4395,118.49,118.44,43.11331465]
["bitfinex","SOLUSD",1744224608564,8.4395,118.49,118.45,42.82899151]
["bitfinex","SOLUSD",1744224608963,51.26849151,118.49,118.44,51.55571465]
["bitfinex","SOLUSD",1744224609264,42.82899151,118.48,118.44,0.28432314]
["bitfinex","SOLUSD",1744224609466,42.82899151,118.47,118.43,5.5929]
["bitfinex","SOLUSD",1744224610177,42.82899151,118.47,118.39,21.1791]
["bitfinex","SOLUSD",1744224610178,85.65798302,118.44,118.39,0.063]
["bitfinex","SOLUSD",1744224610376,35.98964886,118.47,118.39,42.89199151]
["bitfinex","SOLUSD",1744224610573,35.98964886,118.47,118.4,42.82899151]
["bitfinex","SOLUSD",1744224610776,51.27279151,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744224610973,42.82899151,118.41,118.39,0.063]
["bitfinex","SOLUSD",1744224611662,42.82899151,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744224611856,29.5533,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744224612053,42.82899151,118.41,118.39,0.063]
["bitfinex","SOLUSD",1744224612778,21.1066,118.45,118.39,42.89199151]
["bitfinex","SOLUSD",1744224612981,42.82899151,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744224613378,42.82899151,118.44,118.39,42.89199151]
["bitfinex","SOLUSD",1744224613676,21.1066,118.45,118.39,42.89199151]
["bitfinex","SOLUSD",1744224613677,42.82899151,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744224613877,21.1066,118.45,118.39,0.063]
["bitfinex","SOLUSD",1744224614183,21.1066,118.45,118.39,42.89199151]
["bitfinex","SOLUSD",1744224614359,42.82899151,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744224614951,51.27309151,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744224615156,8.4441,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744224615474,51.27229151,118.44,118.39,0.34732314]
["bitfinex","SOLUSD",1744224615672,8.4409,118.47,118.42,43.11331465]
["bitfinex","SOLUSD",1744224615987,51.26919151,118.49,118.44,43.11331465]
["bitfinex","SOLUSD",1744224616366,51.26919151,118.49,118.44,0.28432314]
["bitfinex","SOLUSD",1744224616581,29.539,118.49,118.42,12.3128]
["bitfinex","SOLUSD",1744224616790,42.82899151,118.48,118.43,43.11331465]
["bitfinex","SOLUSD",1744224616961,8.4402,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1744224617263,8.4387,118.51,118.45,43.11331465]
["bitfinex","SOLUSD",1744224617472,8.4387,118.51,118.42,33.4223]
["bitfinex","SOLUSD",1744224617473,42.82899151,118.49,118.43,51.27249151]
["bitfinex","SOLUSD",1744224617675,42.82899151,118.49,118.44,0.28432314]
["bitfinex","SOLUSD",1744224617890,42.82899151,118.48,118.43,8.4435]
["bitfinex","SOLUSD",1744224618089,42.82899151,118.48,118.43,51.27249151]
["bitfinex","SOLUSD",1744224618473,42.82899151,118.48,118.43,8.4435]
["bitfinex","SOLUSD",1744224618669,8.4406,118.48,118.43,8.4435]
["bitfinex","SOLUSD",1744224618875,8.4406,118.48,118.44,42.82899151]
["bitfinex","SOLUSD",1744224619071,35.98964886,118.54,118.44,42.82899151]
["bitfinex","SOLUSD",1744224619072,8.4366,118.53,118.47,42.82899151]
["bitfinex","SOLUSD",1744224619372,8.4366,118.53,118.49,42.82899151]
["bitfinex","SOLUSD",1744224619567,263.38,118.58,118.52,42.82899151]
["bitfinex","SOLUSD",1744224619771,0.03,118.57,118.51,0.28432314]
["bitfinex","SOLUSD",1744224619971,42.85899151,118.57,118.52,42.82899151]
["bitfinex","SOLUSD",1744224620267,42.85899151,118.57,118.51,0.28432314]
["bitfinex","SOLUSD",1744224620268,42.82899151,118.53,118.48,26.0]
["bitfinex","SOLUSD",1744224620484,42.82899151,118.56,118.48,68.82899151]
["bitfinex","SOLUSD",1744224620690,42.82899151,118.53,118.48,68.82899151]
["bitfinex","SOLUSD",1744224621088,42.82899151,118.53,118.48,77.26919151]
["bitfinex","SOLUSD",1744224621284,42.82899151,118.53,118.48,26.0]
["bitfinex","SOLUSD",1744224621492,42.82899151,118.53,118.48,77.26909151]
["bitfinex","SOLUSD",1744224621692,42.82899151,118.54,118.49,42.82899151]
["bitfinex","SOLUSD",1744224621878,51.26369151,118.56,118.5,42.82899151]
["bitfinex","SOLUSD",1744224622081,8.4347,118.56,118.49,18.933972]
["bitfinex","SOLUSD",1744224622304,8.4347,118.56,118.52,42.82899151]
["bitfinex","SOLUSD",1744224622615,8.464,118.57,118.53,42.82899151]
["bitfinex","SOLUSD",1744224622776,51.29299151,118.57,118.52,43.11331465]
["bitfinex","SOLUSD",1744224623475,51.29299151,118.57,118.52,0.28432314]
["bitfinex","SOLUSD",1744224623677,51.29299151,118.57,118.52,43.11331465]
["bitfinex","SOLUSD",1744224623873,8.464,118.57,118.52,43.11331465]
["bitfinex","SOLUSD",1744224624073,51.29299151,118.57,118.52,43.11331465]
["bitfinex","SOLUSD",1744224624389,8.4638,118.57,118.54,26.0]
["bitfinex","SOLUSD",1744224624580,0.03,118.57,118.53,42.82899151]
["bitfinex","SOLUSD",1744224625096,0.03,118.57,118.54,42.82899151]
["bitfinex","SOLUSD",1744224625279,0.03,118.57,118.54,42.97115308]
["bitfinex","SOLUSD",1744224625484,0.03,118.57,118.55,68.82899151]
["bitfinex","SOLUSD",1744224625684,0.03,118.57,118.56,43.11331465]
["bitfinex","SOLUSD",1744224625992,0.03,118.57,118.54,4.4945]
["bitfinex","SOLUSD",1744224626201,0.03,118.57,118.54,47.32349151]
["bitfinex","SOLUSD",1744224626395,0.03,118.57,118.55,42.82899151]
["bitfinex","SOLUSD",1744224626590,0.03,118.57,118.54,47.32349151]
["bitfinex","SOLUSD",1744224626971,0.03,118.57,118.54,4.4945]
["bitfinex","SOLUSD",1744224627177,0.03,118.57,118.54,47.32349151]
["bitfinex","SOLUSD",1744224627505,0.03,118.57,118.55,43.11331465]
["bitfinex","SOLUSD",1744224627802,0.03,118.57,118.56,43.11331465]
["bitfinex","SOLUSD",1744224628093,0.03,118.57,118.56,26.0]
["bitfinex","SOLUSD",1744224628297,0.03,118.57,118.54,4.4945]
["bitfinex","SOLUSD",1744224628498,42.85899151,118.57,118.54,4.4945]
["bitfinex","SOLUSD",1744224628701,0.03,118.57,118.54,4.4945]
["bitfinex","SOLUSD",1744224628894,0.03,118.57,118.55,42.82899151]
["bitfinex","SOLUSD",1744224629093,85.65798302,118.56,118.49,4.4899]
["bitfinex","SOLUSD",1744224629276,42.82899151,118.52,118.51,1.09]
["bitfinex","SOLUSD",1744224630090,42.82899151,118.52,118.46,12.5069]
["bitfinex","SOLUSD",1744224630375,42.82899151,118.5,118.47,1.09]
["bitfinex","SOLUSD",1744224630576,78.81864037,118.56,118.47,1.09]
["bitfinex","SOLUSD",1744224630784,51.26829151,118.5,118.47,1.09]
["bitfinex","SOLUSD",1744224631190,42.82899151,118.51,118.47,1.09]
["bitfinex","SOLUSD",1744224631698,42.1766,118.55,118.48,0.28432314]
["bitfinex","SOLUSD",1744224631699,42.82899151,118.54,118.48,0.28432314]
["bitfinex","SOLUSD",1744224631877,21.0884,118.55,118.48,0.28432314]
["bitfinex","SOLUSD",1744224631878,42.82899151,118.52,118.48,1.09]
["bitfinex","SOLUSD",1744224632486,29.5236,118.55,118.48,1.09]
["bitfinex","SOLUSD",1744224632487,42.82899151,118.51,118.48,1.09]
["bitfinex","SOLUSD",1744224632897,51.26729151,118.51,118.48,1.09]
["bitfinex","SOLUSD",1744224633105,51.26669151,118.52,118.47,51.26969151]
["bitfinex","SOLUSD",1744224633509,8.4377,118.52,118.47,43.11331465]
["bitfinex","SOLUSD",1744224633709,51.26669151,118.52,118.47,42.82899151]
["bitfinex","SOLUSD",1744224634003,8.4377,118.52,118.47,0.28432314]
["bitfinex","SOLUSD",1744224634204,42.82899151,118.51,118.47,0.28432314]
["bitfinex","SOLUSD",1744224634592,51.26669151,118.52,118.47,0.28432314]
["bitfinex","SOLUSD",1744224634787,51.26669151,118.52,118.47,43.11331465]
["bitfinex","SOLUSD",1744224634998,8.4352,118.55,118.48,42.82899151]
["bitfinex","SOLUSD",1744224635309,0.03,118.57,118.54,42.82899151]
["bitfinex","SOLUSD",1744224635489,0.03,118.57,118.55,42.82899151]
["bitfinex","SOLUSD",1744224635690,0.03,118.57,118.56,43.11331465]
["bitfinex","SOLUSD",1744224636216,0.03,118.57,118.56,61.76296351]
["bitfinex","SOLUSD",1744224636711,12.74228091,118.62,118.57,18.933972]
["bitfinex","SOLUSD",1744224636881,12.74228091,118.62,118.6,0.28432314]
["bitfinex","SOLUSD",1744224637078,12.74228091,118.62,118.6,43.11331465]
["bitfinex","SOLUSD",1744224637282,12.74228091,118.62,118.61,43.11331465]
["bitfinex","SOLUSD",1744224638482,12.74228091,118.62,118.59,8.4321]
["bitfinex","SOLUSD",1744224638807,12.74228091,118.62,118.6,42.82899151]
["bitfinex","SOLUSD",1744224638984,12.74228091,118.62,118.58,8.4329]
["bitfinex","SOLUSD",1744224639181,12.74228091,118.62,118.61,43.11331465]
["bitfinex","SOLUSD",1744224639995,7.84158091,118.62,118.61,109.05425502]
["bitfinex","SOLUSD",1744224640393,7.84158091,118.62,118.61,66.22526351]
["bitfinex","SOLUSD",1744224641016,59.10097242,118.62,118.57,51.26279151]
["bitfinex","SOLUSD",1744224641194,16.27198091,118.62,118.58,42.82899151]
["bitfinex","SOLUSD",1744224641395,16.27198091,118.62,118.56,13.2118]
["bitfinex","SOLUSD",1744224641396,42.82899151,118.61,118.56,13.2118]
["bitfinex","SOLUSD",1744224641601,42.82899151,118.61,118.57,0.28432314]
["bitfinex","SOLUSD",1744224641901,59.10097242,118.62,118.57,43.11331465]
["bitfinex","SOLUSD",1744224642305,59.10097242,118.62,118.57,42.82899151]
["bitfinex","SOLUSD",1744224643005,42.82899151,118.61,118.57,26.0]
["bitfinex","SOLUSD",1744224644411,8.4312,118.61,118.57,68.82899151]
["bitfinex","SOLUSD",1744224644901,7.84158091,118.62,118.57,77.26259151]
["bitfinex","SOLUSD",1744224645102,7.84158091,118.62,118.58,42.82899151]
["bitfinex","SOLUSD",1744224645304,7.84158091,118.62,118.6,42.82899151]
["bitfinex","SOLUSD",1744224645817,7.84158091,118.62,118.58,18.933972]
["bitfinex","SOLUSD",1744224646120,7.84158091,118.62,118.6,42.82899151]
["bitfinex","SOLUSD",1744224646485,7.84158091,118.62,118.6,0.28432314]
["bitfinex","SOLUSD",1744224646692,7.84158091,118.62,118.59,42.82899151]
["bitfinex","SOLUSD",1744224646892,7.84158091,118.62,118.61,43.11331465]
["bitfinex","SOLUSD",1744224647400,7.84158091,118.62,118.61,104.59195502]
["bitfinex","SOLUSD",1744224647596,7.84158091,118.62,118.61,185.79195502]
["bitfinex","SOLUSD",1744224648397,7.84158091,118.62,118.61,142.96296351]
["bitfinex","SOLUSD",1744224648616,7.84158091,118.62,118.61,194.22285502]
["bitfinex","SOLUSD",1744224649318,7.84158091,118.62,118.61,207.47595502]
["bitfinex","SOLUSD",1744224649521,0.03,118.67,118.66,0.28432314]
["bitfinex","SOLUSD",1744224650005,0.03,118.67,118.66,18.933972]
["bitfinex","SOLUSD",1744224650188,0.03,118.67,118.66,61.76296351]
["bitfinex","SOLUSD",1744224650589,0.03,118.67,118.66,194.21935502]
["bitfinex","SOLUSD",1744224651102,0.03,118.67,118.66,151.39036351]
["bitfinex","SOLUSD",1744224651303,0.03,118.71,118.66,151.39036351]
["bitfinex","SOLUSD",1744224651304,0.03,118.71,118.7,44.933972]
["bitfinex","SOLUSD",1744224651606,0.03,118.71,118.7,168.96296351]
["bitfinex","SOLUSD",1744224651810,0.03,118.71,118.7,87.76296351]
["bitfinex","SOLUSD",1744224652610,0.03,118.71,118.7,96.18746351]
["bitfinex","SOLUSD",1744224655303,0.03,118.71,118.7,26.0]
["bitfinex","SOLUSD",1744224655518,0.03,118.71,118.7,68.82899151]
["bitfinex","SOLUSD",1744224655703,0.03,118.71,118.7,69.11331465]
["bitfinex","SOLUSD",1744224655901,0.03,118.71,118.68,99.84964886]
["bitfinex","SOLUSD",1744224656132,0.03,118.71,118.68,18.64964886]
["bitfinex","SOLUSD",1744224656334,0.03,118.71,118.7,26.28432314]
["bitfinex","SOLUSD",1744224656839,0.03,118.71,118.7,26.0]
["bitfinex","SOLUSD",1744224657537,0.03,118.71,118.7,43.11331465]
["bitfinex","SOLUSD",1744224657707,0.03,118.71,118.7,0.28432314]
["bitfinex","SOLUSD",1744224658222,0.03,118.71,118.69,26.0]
["bitfinex","SOLUSD",1744224658406,0.03,118.71,118.7,0.28432314]
["bitfinex","SOLUSD",1744224658607,0.03,118.71,118.7,61.76296351]
["bitfinex","SOLUSD",1744224658903,0.03,118.76,118.74,12.8848]
["bitfinex","SOLUSD",1744224659128,0.03,118.76,118.73,26.0]
["bitfinex","SOLUSD",1744224659318,8.4506,118.76,118.73,26.0]
["bitfinex","SOLUSD",1744224659630,0.03,118.76,118.73,26.0]
["bitfinex","SOLUSD",1744224660542,0.03,118.76,118.74,0.28432314]
["bitfinex","SOLUSD",1744224660712,42.82899151,118.8,118.74,43.11331465]
["bitfinex","SOLUSD",1744224661236,42.82899151,118.78,118.75,26.0]
["bitfinex","SOLUSD",1744224661440,42.82899151,118.79,118.75,26.0]
["bitfinex","SOLUSD",1744224661732,8.416,118.82,118.76,43.11331465]
["bitfinex","SOLUSD",1744224661945,42.82899151,118.81,118.76,0.28432314]
["bitfinex","SOLUSD",1744224662102,42.82899151,118.81,118.76,43.11331465]
["bitfinex","SOLUSD",1744224662303,0.03,118.83,118.8,43.11331465]
["bitfinex","SOLUSD",1744224662505,0.03,118.83,118.82,61.76296351]
["bitfinex","SOLUSD",1744224662720,0.03,118.9,118.85,26.0]
["bitfinex","SOLUSD",1744224662917,0.03,118.9,118.89,42.82899151]
["bitfinex","SOLUSD",1744224663119,0.03,118.9,118.88,42.82899151]
["bitfinex","SOLUSD",1744224663406,42.82899151,118.89,118.79,21.0437]
["bitfinex","SOLUSD",1744224663631,42.82899151,118.86,118.79,21.0437]
["bitfinex","SOLUSD",1744224663831,42.82899151,118.86,118.78,22.65324886]
["bitfinex","SOLUSD",1744224663832,42.82899151,118.87,118.82,0.14216157]
["bitfinex","SOLUSD",1744224664040,42.82899151,118.85,118.81,26.0]
["bitfinex","SOLUSD",1744224664542,18.64964886,118.89,118.81,26.0]
["bitfinex","SOLUSD",1744224664848,42.82899151,118.85,118.81,26.0]
["bitfinex","SOLUSD",1744224665339,8.4146,118.84,118.8,26.0]
["bitfinex","SOLUSD",1744224665545,42.82899151,118.82,118.76,8.4196]
["bitfinex","SOLUSD",1744224665712,42.82899151,118.83,118.77,42.82899151]
["bitfinex","SOLUSD",1744224665913,42.82899151,118.82,118.77,0.28432314]
["bitfinex","SOLUSD",1744224666137,29.4512,118.84,118.77,43.11331465]
["bitfinex","SOLUSD",1744224666313,42.82899151,118.83,118.77,42.82899151]
["bitfinex","SOLUSD",1744224666515,42.82899151,118.82,118.78,0.28432314]
["bitfinex","SOLUSD",1744224666737,29.4512,118.84,118.78,43.11331465]
["bitfinex","SOLUSD",1744224667039,8.4146,118.84,118.8,43.11331465]
["bitfinex","SOLUSD",1744224667243,42.82899151,118.83,118.78,42.82899151]
["bitfinex","SOLUSD",1744224667535,18.64964886,118.85,118.74,89.621]
["bitfinex","SOLUSD",1744224667740,42.82899151,118.81,118.77,0.28432314]
["bitfinex","SOLUSD",1744224667912,21.0344,118.86,118.77,0.28432314]
["bitfinex","SOLUSD",1744224668118,42.82899151,118.83,118.79,26.0]
["bitfinex","SOLUSD",1744224668540,42.82899151,118.83,118.74,153.50439151]
["bitfinex","SOLUSD",1744224668541,42.82899151,118.8,118.74,89.621]
["bitfinex","SOLUSD",1744224668742,42.82899151,118.8,118.75,42.82899151]
["bitfinex","SOLUSD",1744224668914,18.64964886,118.85,118.77,42.82899151]
["bitfinex","SOLUSD",1744224669112,51.24569151,118.81,118.76,42.82899151]
["bitfinex","SOLUSD",1744224669315,51.24569151,118.81,118.7,8.4245]
["bitfinex","SOLUSD",1744224669316,42.82899151,118.77,118.7,8.4245]
["bitfinex","SOLUSD",1744224669516,42.82899151,118.77,118.72,42.82899151]
["bitfinex","SOLUSD",1744224669823,42.82899151,118.78,118.73,43.11331465]
["bitfinex","SOLUSD",1744224670136,42.82899151,118.78,118.71,18.64964886]
["bitfinex","SOLUSD",1744224670137,42.82899151,118.78,118.72,42.82899151]
["bitfinex","SOLUSD",1744224670334,42.82899151,118.78,118.74,0.28432314]
["bitfinex","SOLUSD",1744224670534,42.82899151,118.78,118.73,42.82899151]
["bitfinex","SOLUSD",1744224670940,42.82899151,118.79,118.74,42.82899151]
["bitfinex","SOLUSD",1744224671328,63.87089151,118.81,118.76,42.82899151]
["bitfinex","SOLUSD",1744224671556,42.82899151,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744224671752,42.82899151,118.79,118.72,28.4226]
["bitfinex","SOLUSD",1744224672046,42.82899151,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744224672361,59.2145,118.84,118.77,42.82899151]
["bitfinex","SOLUSD",1744224672362,8.4153,118.83,118.77,42.82899151]
["bitfinex","SOLUSD",1744224672538,42.82899151,118.82,118.77,42.82899151]
["bitfinex","SOLUSD",1744224672717,29.4537,118.83,118.76,0.28432314]
["bitfinex","SOLUSD",1744224672919,42.82899151,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744224673224,8.4153,118.83,118.78,42.82899151]
["bitfinex","SOLUSD",1744224673423,8.4153,118.83,118.79,0.28432314]
["bitfinex","SOLUSD",1744224673729,8.4153,118.83,118.73,94.13405985]
["bitfinex","SOLUSD",1744224673730,42.82899151,118.81,118.76,43.11331465]
["bitfinex","SOLUSD",1744224674721,42.82899151,118.82,118.77,42.82899151]
["bitfinex","SOLUSD",1744224674922,51.24649151,118.8,118.76,26.0]
["bitfinex","SOLUSD",1744224675344,51.24649151,118.8,118.74,42.97115308]
["bitfinex","SOLUSD",1744224675530,42.82899151,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744224676122,42.82899151,118.76,118.71,12.93405985]
["bitfinex","SOLUSD",1744224676324,32.46579273,118.8,118.72,0.28432314]
["bitfinex","SOLUSD",1744224676518,32.6079543,118.8,118.71,12.93405985]
["bitfinex","SOLUSD",1744224676735,42.82899151,118.73,118.71,12.93405985]
["bitfinex","SOLUSD",1744224676954,42.82899151,118.74,118.71,12.93405985]
["bitfinex","SOLUSD",1744224677455,42.82899151,118.72,118.71,12.93405985]
["bitfinex","SOLUSD",1744224677653,42.82899151,118.72,118.68,0.063]
["bitfinex","SOLUSD",1744224677821,42.82899151,118.7,118.68,0.063]
["bitfinex","SOLUSD",1744224678029,42.82899151,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744224678450,85.65798302,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744224678675,42.82899151,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744224678959,29.491,118.68,118.62,39.75563666]
["bitfinex","SOLUSD",1744224679125,29.491,118.68,118.62,82.51977241]
["bitfinex","SOLUSD",1744224679325,51.25499151,118.68,118.63,42.82899151]
["bitfinex","SOLUSD",1744224679538,8.4231,118.72,118.64,0.28432314]
["bitfinex","SOLUSD",1744224679739,42.82899151,118.7,118.65,42.82899151]
["bitfinex","SOLUSD",1744224679953,29.481,118.72,118.64,43.11331465]
["bitfinex","SOLUSD",1744224680168,42.82899151,118.69,118.64,43.11331465]
["bitfinex","SOLUSD",1744224680346,42.82899151,118.68,118.64,0.28432314]
["bitfinex","SOLUSD",1744224680661,42.82899151,118.68,118.63,42.89199151]
["bitfinex","SOLUSD",1744224680963,8.4267,118.67,118.63,42.89199151]
["bitfinex","SOLUSD",1744224681167,17.14,118.72,118.65,43.11331465]
["bitfinex","SOLUSD",1744224681338,42.82899151,118.7,118.65,43.11331465]
["bitfinex","SOLUSD",1744224681538,42.82899151,118.7,118.65,0.28432314]
["bitfinex","SOLUSD",1744224681850,8.4238,118.71,118.67,0.28432314]
["bitfinex","SOLUSD",1744224682038,8.4238,118.71,118.67,43.11331465]
["bitfinex","SOLUSD",1744224682389,51.25209151,118.73,118.67,43.11331465]
["bitfinex","SOLUSD",1744224682566,42.82899151,118.72,118.67,43.11331465]
["bitfinex","SOLUSD",1744224682731,8.4231,118.73,118.67,43.11331465]
["bitfinex","SOLUSD",1744224682927,42.82899151,118.7,118.64,18.64964886]
["bitfinex","SOLUSD",1744224683131,42.82899151,118.68,118.63,42.89199151]
["bitfinex","SOLUSD",1744224683360,8.4253,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1744224683565,42.82899151,118.72,118.67,43.11331465]
["bitfinex","SOLUSD",1744224684067,42.82899151,118.69,118.63,8.4922]
["bitfinex","SOLUSD",1744224684360,42.82899151,118.66,118.63,0.20516157]
["bitfinex","SOLUSD",1744224684660,26.0,118.68,118.63,0.063]
["bitfinex","SOLUSD",1744224684871,42.82899151,118.67,118.63,0.063]
["bitfinex","SOLUSD",1744224685057,51.25639151,118.66,118.63,0.063]
["bitfinex","SOLUSD",1744224685257,8.4274,118.66,118.63,0.063]
["bitfinex","SOLUSD",1744224685445,42.82899151,118.65,118.63,0.063]
["bitfinex","SOLUSD",1744224685961,51.25639151,118.66,118.63,0.063]
["bitfinex","SOLUSD",1744224686371,42.82899151,118.64,118.63,0.063]
["bitfinex","SOLUSD",1744224686941,42.82899151,118.64,118.61,0.063]
["bitfinex","SOLUSD",1744224687160,29.4959,118.66,118.61,0.063]
["bitfinex","SOLUSD",1744224687161,42.82899151,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744224687649,85.65798302,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744224687850,42.82899151,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744224688040,85.65798302,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224688237,104.30763188,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224688466,121.46763188,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224689068,8.4302,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224689235,42.82899151,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224689436,8.4298,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1744224689645,51.25879151,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1744224689880,8.4298,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1744224690071,8.4267,118.67,118.61,43.11341465]
["bitfinex","SOLUSD",1744224690274,51.25569151,118.67,118.62,42.82899151]
["bitfinex","SOLUSD",1744224690562,51.25569151,118.67,118.61,0.0001]
["bitfinex","SOLUSD",1744224690563,8.4267,118.67,118.63,42.82899151]
["bitfinex","SOLUSD",1744224690976,8.4267,118.67,118.62,42.82899151]
["bitfinex","SOLUSD",1744224691139,8.4267,118.67,118.62,51.25879151]
["bitfinex","SOLUSD",1744224691341,8.4267,118.67,118.62,42.82899151]
["bitfinex","SOLUSD",1744224691567,51.25569151,118.67,118.61,43.11341465]
["bitfinex","SOLUSD",1744224691758,72.32249151,118.67,118.61,0.28442314]
["bitfinex","SOLUSD",1744224691953,42.82899151,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1744224692271,42.82899151,118.65,118.61,0.0001]
["bitfinex","SOLUSD",1744224692650,42.82899151,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1744224692850,42.82899151,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1744224693176,94.08818302,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224693466,8.4302,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224693680,51.25919151,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224694046,94.08818302,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224694250,112.73783188,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224694465,113.02215502,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744224694677,26.0,118.59,118.56,0.063]
["bitfinex","SOLUSD",1744224694849,42.82899151,118.57,118.56,0.063]
["bitfinex","SOLUSD",1744224695050,18.64964886,118.61,118.56,0.063]
["bitfinex","SOLUSD",1744224695269,42.82899151,118.59,118.56,0.063]
["bitfinex","SOLUSD",1744224695481,42.82899151,118.58,118.56,0.063]
["bitfinex","SOLUSD",1744224695850,42.82899151,118.59,118.56,0.063]
["bitfinex","SOLUSD",1744224696075,72.33989151,118.6,118.56,0.063]
["bitfinex","SOLUSD",1744224696257,42.1514,118.62,118.56,42.89199151]
["bitfinex","SOLUSD",1744224696258,8.4302,118.62,118.56,42.89199151]
["bitfinex","SOLUSD",1744224696457,42.82899151,118.6,118.56,0.063]
["bitfinex","SOLUSD",1744224696672,42.82899151,118.61,118.56,42.89199151]
["bitfinex","SOLUSD",1744224696876,51.25919151,118.62,118.57,42.82899151]
["bitfinex","SOLUSD",1744224697079,42.82899151,118.61,118.56,0.063]
["bitfinex","SOLUSD",1744224697254,42.82899151,118.6,118.56,0.063]
["bitfinex","SOLUSD",1744224697456,51.26019151,118.61,118.56,42.89199151]
["bitfinex","SOLUSD",1744224697781,42.82899151,118.6,118.56,0.063]
["bitfinex","SOLUSD",1744224697967,51.26019151,118.61,118.56,42.89199151]
["bitfinex","SOLUSD",1744224698676,42.82899151,118.59,118.56,0.063]
["bitfinex","SOLUSD",1744224699077,42.82899151,118.57,118.56,0.063]
["bitfinex","SOLUSD",1744224699278,51.26279151,118.57,118.56,0.063]
["bitfinex","SOLUSD",1744224699477,51.26279151,118.57,118.52,0.063]
["bitfinex","SOLUSD",1744224699774,8.4338,118.57,118.52,0.063]
["bitfinex","SOLUSD",1744224699954,8.4324,118.59,118.53,42.82899151]
["bitfinex","SOLUSD",1744224700155,42.82899151,118.6,118.53,0.28432314]
["bitfinex","SOLUSD",1744224700355,42.82899151,118.59,118.53,0.28432314]
["bitfinex","SOLUSD",1744224700556,42.82899151,118.59,118.54,42.82899151]
["bitfinex","SOLUSD",1744224700787,8.4295,118.63,118.57,42.82899151]
["bitfinex","SOLUSD",1744224700968,51.25809151,118.64,118.59,68.82899151]
["bitfinex","SOLUSD",1744224701159,8.4291,118.64,118.6,42.82899151]
["bitfinex","SOLUSD",1744224701780,21.0652,118.68,118.62,42.82899151]
["bitfinex","SOLUSD",1744224701989,42.82899151,118.63,118.59,26.0]
["bitfinex","SOLUSD",1744224702485,42.82899151,118.64,118.59,26.0]
["bitfinex","SOLUSD",1744224702783,42.82899151,118.66,118.6,42.82899151]
["bitfinex","SOLUSD",1744224702984,42.82899151,118.65,118.59,26.0]
["bitfinex","SOLUSD",1744224703186,61.47864037,118.68,118.59,26.0]
["bitfinex","SOLUSD",1744224703187,51.25779151,118.64,118.59,0.28432314]
["bitfinex","SOLUSD",1744224703381,18.64964886,118.68,118.61,26.0]
["bitfinex","SOLUSD",1744224703568,42.82899151,118.66,118.61,68.82899151]
["bitfinex","SOLUSD",1744224703756,8.4267,118.67,118.62,42.82899151]
["bitfinex","SOLUSD",1744224703959,51.25569151,118.67,118.62,42.82899151]
["bitfinex","SOLUSD",1744224704180,8.4238,118.71,118.65,42.82899151]
["bitfinex","SOLUSD",1744224704385,8.4238,118.71,118.63,0.28432314]
["bitfinex","SOLUSD",1744224704386,51.25279151,118.71,118.66,42.82899151]
["bitfinex","SOLUSD",1744224704566,51.25279151,118.71,118.64,12.6159]
["bitfinex","SOLUSD",1744224704567,8.4238,118.71,118.67,42.82899151]
["bitfinex","SOLUSD",1744224705397,0.03,118.69,118.67,42.82899151]
["bitfinex","SOLUSD",1744224705566,0.03,118.69,118.66,43.11331465]
["bitfinex","SOLUSD",1744224706466,42.82899151,118.68,118.64,12.6159]
["bitfinex","SOLUSD",1744224706663,0.03,118.69,118.66,42.82899151]
["bitfinex","SOLUSD",1744224706971,0.03,118.69,118.64,21.0446]
["bitfinex","SOLUSD",1744224707166,0.03,118.69,118.66,42.82899151]
["bitfinex","SOLUSD",1744224707680,0.03,118.69,118.65,42.82899151]
["bitfinex","SOLUSD",1744224707887,0.03,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1744224708091,0.03,118.69,118.65,43.11331465]
["bitfinex","SOLUSD",1744224708284,0.03,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1744224708465,0.03,118.69,118.65,43.11331465]
["bitfinex","SOLUSD",1744224708791,0.03,118.69,118.65,51.54131465]
["bitfinex","SOLUSD",1744224709298,42.82899151,118.66,118.6,21.2856]
["bitfinex","SOLUSD",1744224709466,42.82899151,118.66,118.61,42.82899151]
["bitfinex","SOLUSD",1744224709869,42.82899151,118.66,118.62,0.28432314]
["bitfinex","SOLUSD",1744224710161,18.67964886,118.69,118.61,42.82899151]
["bitfinex","SOLUSD",1744224710361,61.47864037,118.65,118.57,32.3927]
["bitfinex","SOLUSD",1744224710566,42.82899151,118.61,118.57,12.3927]
["bitfinex","SOLUSD",1744224710782,42.82899151,118.63,118.57,3.9595]
["bitfinex","SOLUSD",1744224710969,42.82899151,118.6,118.55,13.2687]
["bitfinex","SOLUSD",1744224711182,42.82899151,118.62,118.56,42.82899151]
["bitfinex","SOLUSD",1744224711385,42.82899151,118.62,118.57,42.82899151]
["bitfinex","SOLUSD",1744224711574,42.82899151,118.62,118.56,1.09]
["bitfinex","SOLUSD",1744224711575,42.82899151,118.61,118.56,42.82899151]
["bitfinex","SOLUSD",1744224711889,42.82899151,118.62,118.57,42.82899151]
["bitfinex","SOLUSD",1744224712425,8.4281,118.65,118.58,42.82899151]
["bitfinex","SOLUSD",1744224712695,42.82899151,118.63,118.58,42.82899151]
["bitfinex","SOLUSD",1744224713875,42.82899151,118.63,118.58,0.28432314]
["bitfinex","SOLUSD",1744224714089,42.82899151,118.63,118.58,43.11331465]
["bitfinex","SOLUSD",1744224714289,29.4984,118.65,118.6,0.28432314]
["bitfinex","SOLUSD",1744224714290,42.82899151,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744224714592,8.4284,118.65,118.6,43.11331465]
["bitfinex","SOLUSD",1744224714782,8.4284,118.65,118.61,42.82899151]
["bitfinex","SOLUSD",1744224715096,51.25739151,118.65,118.6,43.11331465]
["bitfinex","SOLUSD",1744224715392,72.32769151,118.65,118.59,42.82899151]
["bitfinex","SOLUSD",1744224715591,42.82899151,118.64,118.58,0.28432314]
["bitfinex","SOLUSD",1744224715786,8.4284,118.65,118.61,42.82899151]
["bitfinex","SOLUSD",1744224715988,8.4284,118.65,118.6,43.11331465]
["bitfinex","SOLUSD",1744224716698,42.82899151,118.64,118.59,26.0]
["bitfinex","SOLUSD",1744224716901,42.82899151,118.63,118.59,26.0]
["bitfinex","SOLUSD",1744224717202,42.82899151,118.6,118.55,13.2687]
["bitfinex","SOLUSD",1744224717371,42.82899151,118.61,118.55,64.53279151]
["bitfinex","SOLUSD",1744224717573,42.82899151,118.61,118.56,0.28432314]
["bitfinex","SOLUSD",1744224717773,42.82899151,118.61,118.56,42.82899151]
["bitfinex","SOLUSD",1744224718000,42.82899151,118.62,118.56,42.82899151]
["bitfinex","SOLUSD",1744224718297,42.82899151,118.61,118.56,42.82899151]
["bitfinex","SOLUSD",1744224718472,51.25939151,118.62,118.57,8.71782314]
["bitfinex","SOLUSD",1744224718798,51.25939151,118.62,118.57,0.28432314]
["bitfinex","SOLUSD",1744224719100,8.4298,118.63,118.57,8.71782314]
["bitfinex","SOLUSD",1744224719297,51.25879151,118.63,118.57,0.28432314]
["bitfinex","SOLUSD",1744224719500,42.82899151,118.62,118.55,0.063]
["bitfinex","SOLUSD",1744224719796,29.5037,118.63,118.56,51.26349151]
["bitfinex","SOLUSD",1744224720099,42.82899151,118.62,118.57,42.82899151]
["bitfinex","SOLUSD",1744224720280,42.82899151,118.62,118.56,51.26349151]
["bitfinex","SOLUSD",1744224720598,8.4311,118.61,118.56,42.82899151]
["bitfinex","SOLUSD",1744224720793,51.26009151,118.61,118.56,51.26329151]
["bitfinex","SOLUSD",1744224721005,8.4311,118.61,118.56,51.26329151]
["bitfinex","SOLUSD",1744224721177,8.4311,118.61,118.56,42.82899151]
["bitfinex","SOLUSD",1744224721382,42.82899151,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744224721582,18.64964886,118.59,118.55,0.063]
["bitfinex","SOLUSD",1744224721788,42.82899151,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744224722304,81.5,118.6,118.55,0.063]
["bitfinex","SOLUSD",1744224722499,51.26139151,118.59,118.55,0.063]
["bitfinex","SOLUSD",1744224722992,8.4324,118.59,118.55,0.063]
["bitfinex","SOLUSD",1744224723203,42.82899151,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744224723495,8.4324,118.59,118.55,42.89199151]
["bitfinex","SOLUSD",1744224723677,8.4324,118.59,118.55,0.063]
["bitfinex","SOLUSD",1744224723994,8.20994756,118.59,118.55,0.063]
["bitfinex","SOLUSD",1744224724200,29.5038,118.63,118.55,43.17631465]
["bitfinex","SOLUSD",1744224724383,8.4295,118.63,118.57,68.82899151]
["bitfinex","SOLUSD",1744224724574,51.25849151,118.63,118.57,51.26249151]
["bitfinex","SOLUSD",1744224724772,51.25849151,118.63,118.58,42.82899151]
["bitfinex","SOLUSD",1744224724981,51.25849151,118.63,118.58,43.11331465]
["bitfinex","SOLUSD",1744224725283,8.4295,118.63,118.58,43.11331465]
["bitfinex","SOLUSD",1744224725483,263.0,118.66,118.61,42.82899151]
["bitfinex","SOLUSD",1744224725684,8.426,118.68,118.63,42.82899151]
["bitfinex","SOLUSD",1744224725877,8.426,118.68,118.61,3.4863]
["bitfinex","SOLUSD",1744224725878,51.28459151,118.69,118.64,42.82899151]
["bitfinex","SOLUSD",1744224726075,51.28459151,118.69,118.63,43.11331465]
["bitfinex","SOLUSD",1744224726383,42.82899151,118.68,118.63,0.28432314]
["bitfinex","SOLUSD",1744224726579,51.25529151,118.68,118.63,51.54231465]
["bitfinex","SOLUSD",1744224727097,29.4913,118.68,118.62,26.0]
["bitfinex","SOLUSD",1744224727424,42.82899151,118.66,118.61,3.4863]
["bitfinex","SOLUSD",1744224727581,8.4263,118.68,118.63,43.11331465]
["bitfinex","SOLUSD",1744224727782,0.03,118.69,118.66,42.82899151]
["bitfinex","SOLUSD",1744224727987,0.03,118.69,118.67,42.82899151]
["bitfinex","SOLUSD",1744224728471,0.03,118.69,118.68,61.76296351]
["bitfinex","SOLUSD",1744224728675,0.03,118.76,118.71,0.28432314]
["bitfinex","SOLUSD",1744224728874,0.03,118.76,118.72,42.82899151]
["bitfinex","SOLUSD",1744224729070,42.85899151,118.76,118.71,42.82899151]
["bitfinex","SOLUSD",1744224729693,42.85899151,118.76,118.69,46.25729151]
["bitfinex","SOLUSD",1744224729694,0.03,118.76,118.69,46.25729151]
["bitfinex","SOLUSD",1744224729915,42.82899151,118.73,118.69,3.4283]
["bitfinex","SOLUSD",1744224730072,42.82899151,118.7,118.64,3.6467]
["bitfinex","SOLUSD",1744224730274,42.82899151,118.67,118.64,3.6467]
["bitfinex","SOLUSD",1744224730493,18.64964886,118.71,118.64,3.6467]
["bitfinex","SOLUSD",1744224730494,18.67964886,118.71,118.64,3.6467]
["bitfinex","SOLUSD",1744224730696,51.25499151,118.68,118.64,3.6467]
["bitfinex","SOLUSD",1744224731693,8.426,118.68,118.64,3.6467]
["bitfinex","SOLUSD",1744224731894,8.4245,118.7,118.65,42.82899151]
["bitfinex","SOLUSD",1744224732092,0.03,118.71,118.68,43.11331465]
["bitfinex","SOLUSD",1744224732291,0.03,118.71,118.7,43.11331465]
["bitfinex","SOLUSD",1744224733913,0.03,118.71,118.7,51.53781465]
["bitfinex","SOLUSD",1744224734214,0.03,118.71,118.7,43.11331465]
["bitfinex","SOLUSD",1744224734419,0.03,118.76,118.74,26.0]
["bitfinex","SOLUSD",1744224734603,0.03,118.76,118.75,43.11331465]
["bitfinex","SOLUSD",1744224734985,0.03,118.76,118.75,42.82899151]
["bitfinex","SOLUSD",1744224735502,0.03,118.76,118.71,16.8069]
["bitfinex","SOLUSD",1744224735503,42.85899151,118.76,118.71,59.63589151]
["bitfinex","SOLUSD",1744224735703,42.85899151,118.76,118.68,142.67864037]
["bitfinex","SOLUSD",1744224735704,42.82899151,118.74,118.67,12.9832]
["bitfinex","SOLUSD",1744224736012,42.82899151,118.74,118.68,42.82899151]
["bitfinex","SOLUSD",1744224736318,42.82899151,118.73,118.68,42.82899151]
["bitfinex","SOLUSD",1744224736819,51.25209151,118.72,118.67,56.90219151]
["bitfinex","SOLUSD",1744224737130,8.421,118.75,118.71,42.82899151]
["bitfinex","SOLUSD",1744224737307,8.421,118.75,118.68,0.14216157]
["bitfinex","SOLUSD",1744224737308,29.4736,118.75,118.68,0.14216157]
["bitfinex","SOLUSD",1744224737507,42.82899151,118.74,118.7,0.14216157]
["bitfinex","SOLUSD",1744224737687,8.421,118.75,118.71,42.82899151]
["bitfinex","SOLUSD",1744224737891,8.4504,118.76,118.72,42.82899151]
["bitfinex","SOLUSD",1744224738115,0.03,118.76,118.73,43.11331465]
["bitfinex","SOLUSD",1744224738613,8.4505,118.76,118.73,43.11331465]
["bitfinex","SOLUSD",1744224738815,0.03,118.76,118.68,18.64964886]
["bitfinex","SOLUSD",1744224738994,0.03,118.76,118.7,42.82899151]
["bitfinex","SOLUSD",1744224739194,0.03,118.76,118.72,68.82899151]
["bitfinex","SOLUSD",1744224740111,42.85899151,118.76,118.71,43.11331465]
["bitfinex","SOLUSD",1744224740311,42.82899151,118.75,118.7,42.82899151]
["bitfinex","SOLUSD",1744224740521,42.82899151,118.71,118.67,12.9832]
["bitfinex","SOLUSD",1744224740723,42.82899151,118.74,118.67,12.9832]
["bitfinex","SOLUSD",1744224740724,42.82899151,118.7,118.67,12.9832]
["bitfinex","SOLUSD",1744224741014,42.82899151,118.68,118.63,12.4996]
["bitfinex","SOLUSD",1744224741312,51.25429151,118.69,118.64,43.91899151]
["bitfinex","SOLUSD",1744224741630,42.82899151,118.68,118.63,55.32859151]
["bitfinex","SOLUSD",1744224741924,8.4231,118.72,118.65,42.82899151]
["bitfinex","SOLUSD",1744224742228,42.82899151,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744224742396,42.82899151,118.7,118.66,0.063]
["bitfinex","SOLUSD",1744224742718,29.4812,118.72,118.66,68.89199151]
["bitfinex","SOLUSD",1744224743104,42.82899151,118.71,118.66,68.89199151]
["bitfinex","SOLUSD",1744224743302,8.4231,118.72,118.67,43.11331465]
["bitfinex","SOLUSD",1744224743499,8.4217,118.74,118.69,0.28432314]
["bitfinex","SOLUSD",1744224743693,8.4217,118.74,118.7,42.82899151]
["bitfinex","SOLUSD",1744224743895,51.25069151,118.74,118.69,43.11331465]
["bitfinex","SOLUSD",1744224744328,42.82899151,118.73,118.69,0.28432314]
["bitfinex","SOLUSD",1744224744524,8.4217,118.74,118.69,0.28432314]
["bitfinex","SOLUSD",1744224744710,42.82899151,118.73,118.69,0.28432314]
["bitfinex","SOLUSD",1744224744905,42.82899151,118.71,118.66,132.80371465]
["bitfinex","SOLUSD",1744224745225,51.25209151,118.72,118.67,0.28432314]
["bitfinex","SOLUSD",1744224745724,42.82899151,118.71,118.67,0.28432314]
["bitfinex","SOLUSD",1744224746299,8.4224,118.73,118.67,0.28432314]
["bitfinex","SOLUSD",1744224746502,51.25139151,118.73,118.68,42.82899151]
["bitfinex","SOLUSD",1744224746719,42.82899151,118.7,118.66,0.063]
["bitfinex","SOLUSD",1744224746905,8.4253,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744224747402,8.4245,118.7,118.66,42.89199151]
["bitfinex","SOLUSD",1744224747726,8.4245,118.7,118.66,43.03415308]
["bitfinex","SOLUSD",1744224747911,8.4245,118.7,118.66,0.063]
["bitfinex","SOLUSD",1744224748225,8.4241,118.71,118.66,43.03415308]
["bitfinex","SOLUSD",1744224748432,51.25309151,118.71,118.66,43.03415308]
["bitfinex","SOLUSD",1744224748804,51.25309151,118.71,118.66,0.20516157]
["bitfinex","SOLUSD",1744224749216,42.82899151,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744224749421,29.4838,118.71,118.66,0.063]
["bitfinex","SOLUSD",1744224749422,8.4241,118.71,118.66,0.063]
["bitfinex","SOLUSD",1744224749600,102.5559,118.74,118.66,0.063]
["bitfinex","SOLUSD",1744224749601,132.75089151,118.74,118.69,0.28432314]
["bitfinex","SOLUSD",1744224749803,51.25089151,118.74,118.69,42.82899151]
["bitfinex","SOLUSD",1744224750011,8.4219,118.74,118.67,43.11331465]
["bitfinex","SOLUSD",1744224750526,42.82899151,118.72,118.67,68.82899151]
["bitfinex","SOLUSD",1744224750700,42.82899151,118.73,118.67,68.82899151]
["bitfinex","SOLUSD",1744224750895,8.4229,118.73,118.68,8.71032314]
["bitfinex","SOLUSD",1744224751101,81.5,118.75,118.69,42.82899151]
["bitfinex","SOLUSD",1744224751296,51.25099151,118.74,118.69,42.82899151]
["bitfinex","SOLUSD",1744224751606,51.25099151,118.74,118.69,0.28432314]
["bitfinex","SOLUSD",1744224751809,42.82899151,118.73,118.68,42.82899151]
["bitfinex","SOLUSD",1744224752127,42.82899151,118.73,118.68,43.11331465]
["bitfinex","SOLUSD",1744224752437,42.82899151,118.73,118.68,0.28432314]
["bitfinex","SOLUSD",1744224752613,42.82899151,118.73,118.66,8.4901]
["bitfinex","SOLUSD",1744224752614,42.82899151,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744224752800,42.82899151,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744224753003,51.25569151,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744224753742,69.90534037,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744224754028,8.4267,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744224754202,42.82899151,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744224754814,26.0,118.63,118.61,0.063]
["bitfinex","SOLUSD",1744224755028,112.73783188,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744224755208,133.81353188,118.62,118.55,13.1897]
["bitfinex","SOLUSD",1744224755409,42.82899151,118.56,118.55,0.063]
["bitfinex","SOLUSD",1744224755812,42.82899151,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744224756036,81.5,118.61,118.55,42.89199151]
["bitfinex","SOLUSD",1744224756329,42.82899151,118.6,118.55,42.89199151]
["bitfinex","SOLUSD",1744224756724,81.5,118.61,118.56,42.82899151]
["bitfinex","SOLUSD",1744224756925,16.96,118.65,118.57,43.11331465]
["bitfinex","SOLUSD",1744224757126,8.4288,118.64,118.58,42.82899151]
["bitfinex","SOLUSD",1744224757330,42.82899151,118.63,118.58,42.82899151]
["bitfinex","SOLUSD",1744224757711,42.82899151,118.63,118.57,51.54681465]
["bitfinex","SOLUSD",1744224757908,8.4288,118.64,118.58,42.82899151]
["bitfinex","SOLUSD",1744224758111,42.82899151,118.63,118.57,51.54681465]
["bitfinex","SOLUSD",1744224758307,42.82899151,118.63,118.57,8.71782314]
["bitfinex","SOLUSD",1744224758508,42.82899151,118.61,118.57,0.28432314]
["bitfinex","SOLUSD",1744224758710,42.82899151,118.61,118.56,42.82899151]
["bitfinex","SOLUSD",1744224758915,42.82899151,118.63,118.57,42.82899151]
["bitfinex","SOLUSD",1744224759226,8.4291,118.64,118.59,42.82899151]
["bitfinex","SOLUSD",1744224759431,51.25809151,118.64,118.59,42.82899151]
["bitfinex","SOLUSD",1744224759826,51.25809151,118.64,118.58,51.26209151]
["bitfinex","SOLUSD",1744224760339,42.82899151,118.61,118.56,0.14216157]
["bitfinex","SOLUSD",1744224760524,42.82899151,118.6,118.55,51.32689151]
["bitfinex","SOLUSD",1744224760717,42.82899151,118.61,118.56,42.82899151]
["bitfinex","SOLUSD",1744224760918,18.64964886,118.63,118.55,51.32689151]
["bitfinex","SOLUSD",1744224761229,42.82899151,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744224761430,42.82899151,118.56,118.55,0.063]
["bitfinex","SOLUSD",1744224762014,42.82899151,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744224762211,8.4331,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744224762421,61.47864037,118.56,118.55,0.063]
["bitfinex","SOLUSD",1744224762620,42.82899151,118.56,118.55,0.063]
["bitfinex","SOLUSD",1744224763319,81.5,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744224763621,25.2931,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744224763828,68.12209151,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744224764134,42.82899151,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744224764438,51.26349151,118.56,118.55,0.063]
["bitfinex","SOLUSD",1744224764814,35.50964886,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744224764815,8.4341,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744224765332,85.65798302,118.56,118.52,0.063]
["bitfinex","SOLUSD",1744224765533,42.82899151,118.53,118.52,0.063]
["bitfinex","SOLUSD",1744224766323,69.91524037,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744224767343,18.64964886,118.51,118.46,0.063]
["bitfinex","SOLUSD",1744224767644,42.82899151,118.47,118.46,0.063]
["bitfinex","SOLUSD",1744224767834,42.82899151,118.48,118.46,0.063]
["bitfinex","SOLUSD",1744224768236,51.26919151,118.48,118.46,0.063]
["bitfinex","SOLUSD",1744224768536,8.4381,118.51,118.46,0.063]
["bitfinex","SOLUSD",1744224769038,42.82899151,118.49,118.46,0.063]
["bitfinex","SOLUSD",1744224769407,42.82899151,118.5,118.46,0.063]
["bitfinex","SOLUSD",1744224769807,42.82899151,118.51,118.46,42.89199151]
["bitfinex","SOLUSD",1744224770038,124.32899151,118.52,118.47,68.82899151]
["bitfinex","SOLUSD",1744224770236,8.4375,118.52,118.46,0.34732314]
["bitfinex","SOLUSD",1744224770423,37.97,118.54,118.46,0.34732314]
["bitfinex","SOLUSD",1744224770424,42.82899151,118.48,118.46,0.063]
["bitfinex","SOLUSD",1744224770622,42.82899151,118.47,118.46,0.063]
["bitfinex","SOLUSD",1744224771910,18.64964886,118.46,118.39,13.3587]
["bitfinex","SOLUSD",1744224772108,42.82899151,118.41,118.39,13.3587]
["bitfinex","SOLUSD",1744224772330,42.82899151,118.41,118.39,0.063]
["bitfinex","SOLUSD",1744224772508,42.82899151,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744224772714,8.4432,118.44,118.39,8.5094]
["bitfinex","SOLUSD",1744224772911,51.27219151,118.44,118.39,51.33839151]
["bitfinex","SOLUSD",1744224773140,42.82899151,118.43,118.39,8.5094]
["bitfinex","SOLUSD",1744224773717,42.82899151,118.43,118.39,0.34732314]
["bitfinex","SOLUSD",1744224773931,42.82899151,118.42,118.39,0.20516157]
["bitfinex","SOLUSD",1744224774133,42.82899151,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744224774541,8.4423,118.45,118.39,0.063]
["bitfinex","SOLUSD",1744224774842,42.82899151,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744224775023,29.5482,118.45,118.39,0.063]
["bitfinex","SOLUSD",1744224775342,42.82899151,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744224775539,42.82899151,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744224775842,42.82899151,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744224776026,42.82899151,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744224776332,42.82899151,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744224776536,42.82899151,118.41,118.39,0.063]
["bitfinex","SOLUSD",1744224777437,42.82899151,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224777942,29.5563,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744224778322,42.82899151,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224778527,21.1112,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744224778723,42.82899151,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224780633,51.27489151,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744224781149,51.27489151,118.4,118.36,0.063]
["bitfinex","SOLUSD",1744224781150,44.64964886,118.37,118.36,0.0001]
["bitfinex","SOLUSD",1744224781329,87.76296351,118.37,118.36,0.0001]
["bitfinex","SOLUSD",1744224781651,26.0,118.37,118.33,0.063]
["bitfinex","SOLUSD",1744224781941,81.5,118.39,118.33,42.89199151]
["bitfinex","SOLUSD",1744224782126,42.82899151,118.38,118.33,42.89199151]
["bitfinex","SOLUSD",1744224782483,42.82899151,118.38,118.34,0.28432314]
["bitfinex","SOLUSD",1744224782665,68.17489151,118.4,118.35,12.5826]
["bitfinex","SOLUSD",1744224782866,25.3459,118.4,118.35,55.41159151]
["bitfinex","SOLUSD",1744224783142,25.3459,118.4,118.35,12.5826]
["bitfinex","SOLUSD",1744224783347,68.17489151,118.4,118.35,12.5826]
["bitfinex","SOLUSD",1744224783649,42.82899151,118.39,118.35,12.5826]
["bitfinex","SOLUSD",1744224784048,51.27489151,118.4,118.35,55.41159151]
["bitfinex","SOLUSD",1744224784244,8.4438,118.43,118.38,42.82899151]
["bitfinex","SOLUSD",1744224784448,8.4438,118.43,118.39,43.11331465]
["bitfinex","SOLUSD",1744224784756,8.443,118.44,118.39,43.11331465]
["bitfinex","SOLUSD",1744224785567,51.27199151,118.44,118.39,43.11331465]
["bitfinex","SOLUSD",1744224785974,8.4423,118.45,118.4,42.82899151]
["bitfinex","SOLUSD",1744224786262,51.27129151,118.45,118.4,42.82899151]
["bitfinex","SOLUSD",1744224786473,25.3419,118.46,118.41,42.82899151]
["bitfinex","SOLUSD",1744224786639,8.4388,118.5,118.45,42.82899151]
["bitfinex","SOLUSD",1744224786951,51.26779151,118.5,118.45,42.82899151]
["bitfinex","SOLUSD",1744224787440,29.5358,118.5,118.44,3.35862314]
["bitfinex","SOLUSD",1744224787635,42.82899151,118.48,118.44,3.0743]
["bitfinex","SOLUSD",1744224787835,42.82899151,118.47,118.44,3.0743]
["bitfinex","SOLUSD",1744224788336,42.82899151,118.45,118.44,3.0743]
["bitfinex","SOLUSD",1744224788539,51.27129151,118.45,118.44,3.0743]
["bitfinex","SOLUSD",1744224788736,51.27129151,118.45,118.43,12.424]
["bitfinex","SOLUSD",1744224788941,8.4423,118.45,118.43,12.424]
["bitfinex","SOLUSD",1744224789366,51.27129151,118.45,118.43,12.424]
["bitfinex","SOLUSD",1744224789960,42.82899151,118.48,118.44,0.28432314]
["bitfinex","SOLUSD",1744224790266,8.4395,118.49,118.4,3.2657]
["bitfinex","SOLUSD",1744224790267,42.82899151,118.45,118.4,3.2657]
["bitfinex","SOLUSD",1744224790467,42.82899151,118.44,118.4,3.2657]
["bitfinex","SOLUSD",1744224790640,51.27279151,118.43,118.4,3.2657]
["bitfinex","SOLUSD",1744224790840,42.82899151,118.42,118.4,3.2657]
["bitfinex","SOLUSD",1744224791538,42.82899151,118.41,118.36,3.1534]
["bitfinex","SOLUSD",1744224791740,42.82899151,118.38,118.36,3.1534]
["bitfinex","SOLUSD",1744224792071,18.64964886,118.42,118.36,3.1534]
["bitfinex","SOLUSD",1744224792235,42.82899151,118.38,118.36,3.1534]
["bitfinex","SOLUSD",1744224792644,21.1152,118.4,118.36,3.1534]
["bitfinex","SOLUSD",1744224792852,42.82899151,118.38,118.36,3.1534]
["bitfinex","SOLUSD",1744224793697,42.82899151,118.37,118.33,0.063]
["bitfinex","SOLUSD",1744224793844,42.82899151,118.38,118.33,0.063]
["bitfinex","SOLUSD",1744224793845,42.82899151,118.34,118.33,0.063]
["bitfinex","SOLUSD",1744224794181,42.82899151,118.34,118.27,0.063]
["bitfinex","SOLUSD",1744224794182,100.14964886,118.33,118.27,0.063]
["bitfinex","SOLUSD",1744224794355,100.14964886,118.33,118.23,0.063]
["bitfinex","SOLUSD",1744224794356,111.65798302,118.3,118.23,0.063]
["bitfinex","SOLUSD",1744224794667,68.82899151,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744224794874,77.28629151,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744224795167,8.4573,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744224795378,8.4569,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744224795677,42.82899151,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744224795966,42.82899151,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744224796541,51.28509151,118.26,118.17,42.82899151]
["bitfinex","SOLUSD",1744224796735,51.28509151,118.26,118.16,59.8841]
["bitfinex","SOLUSD",1744224796736,42.82899151,118.23,118.18,51.29049151]
["bitfinex","SOLUSD",1744224797172,42.82899151,118.22,118.17,51.29109151]
["bitfinex","SOLUSD",1744224797360,8.4569,118.25,118.16,39.0793]
["bitfinex","SOLUSD",1744224797361,42.82899151,118.2,118.16,39.0793]
["bitfinex","SOLUSD",1744224797567,81.5,118.21,118.16,39.0793]
["bitfinex","SOLUSD",1744224797757,16.94216157,118.24,118.16,39.0793]
["bitfinex","SOLUSD",1744224797758,16.8,118.24,118.16,39.0793]
["bitfinex","SOLUSD",1744224797951,42.82899151,118.18,118.16,39.0793]
["bitfinex","SOLUSD",1744224798260,42.82899151,118.17,118.16,39.0793]
["bitfinex","SOLUSD",1744224798785,42.82899151,118.2,118.16,39.0793]
["bitfinex","SOLUSD",1744224798950,26.0,118.2,118.16,39.0793]
["bitfinex","SOLUSD",1744224799266,8.4588,118.22,118.16,39.0793]
["bitfinex","SOLUSD",1744224799476,42.82899151,118.2,118.16,39.0793]
["bitfinex","SOLUSD",1744224799878,42.82899151,118.17,118.16,39.0793]
["bitfinex","SOLUSD",1744224800962,68.11129151,118.17,118.16,39.0793]
["bitfinex","SOLUSD",1744224802670,87.04526351,118.17,118.16,36.2501856]
["bitfinex","SOLUSD",1744224804164,87.04526351,118.17,118.16,28.03332833]
["bitfinex","SOLUSD",1744224804369,0.28432314,118.16,118.12,32.0582]
["bitfinex","SOLUSD",1744224804654,42.82899151,118.13,118.06,51.29869151]
["bitfinex","SOLUSD",1744224804847,42.82899151,118.12,118.06,51.29869151]
["bitfinex","SOLUSD",1744224805049,42.82899151,118.11,118.06,8.4697]
["bitfinex","SOLUSD",1744224805362,42.82899151,118.11,118.06,51.29869151]
["bitfinex","SOLUSD",1744224805672,89.964,118.15,118.08,42.82899151]
["bitfinex","SOLUSD",1744224805878,42.82899151,118.13,118.07,43.11331465]
["bitfinex","SOLUSD",1744224806075,42.82899151,118.11,118.05,54.57789151]
["bitfinex","SOLUSD",1744224806291,42.82899151,118.14,118.06,42.82899151]
["bitfinex","SOLUSD",1744224806494,89.964,118.15,118.06,42.82899151]
["bitfinex","SOLUSD",1744224806690,89.964,118.15,118.07,42.82899151]
["bitfinex","SOLUSD",1744224806988,89.964,118.15,118.08,42.82899151]
["bitfinex","SOLUSD",1744224807477,42.82899151,118.13,118.08,42.82899151]
["bitfinex","SOLUSD",1744224807984,81.5,118.15,118.09,42.82899151]
["bitfinex","SOLUSD",1744224808285,42.82899151,118.14,118.09,42.82899151]
["bitfinex","SOLUSD",1744224808484,42.82899151,118.14,118.08,42.82899151]
["bitfinex","SOLUSD",1744224808686,42.82899151,118.14,118.09,42.82899151]
["bitfinex","SOLUSD",1744224808984,51.29359151,118.14,118.09,42.82899151]
["bitfinex","SOLUSD",1744224809193,51.29359151,118.14,118.08,42.82899151]
["bitfinex","SOLUSD",1744224809365,42.82899151,118.14,118.09,42.82899151]
["bitfinex","SOLUSD",1744224809885,42.82899151,118.14,118.08,43.11331465]
["bitfinex","SOLUSD",1744224810266,42.82899151,118.13,118.08,43.11331465]
["bitfinex","SOLUSD",1744224810484,42.82899151,118.11,118.06,42.82899151]
["bitfinex","SOLUSD",1744224810688,42.82899151,118.07,118.05,3.2782]
["bitfinex","SOLUSD",1744224811177,42.82899151,118.08,118.05,3.2782]
["bitfinex","SOLUSD",1744224811487,42.82899151,118.07,118.05,3.2782]
["bitfinex","SOLUSD",1744224811882,42.82899151,118.08,118.05,3.2782]
["bitfinex","SOLUSD",1744224812082,42.82899151,118.09,118.05,3.2782]
["bitfinex","SOLUSD",1744224812286,16.84,118.11,118.06,42.82899151]
["bitfinex","SOLUSD",1744224812505,8.4659,118.12,118.08,42.82899151]
["bitfinex","SOLUSD",1744224812796,263.96,118.14,118.08,42.82899151]
["bitfinex","SOLUSD",1744224812993,42.82899151,118.13,118.08,42.82899151]
["bitfinex","SOLUSD",1744224813169,42.82899151,118.1,118.05,3.2782]
["bitfinex","SOLUSD",1744224813367,42.82899151,118.09,118.05,3.2782]
["bitfinex","SOLUSD",1744224813878,42.82899151,118.08,118.05,3.2782]
["bitfinex","SOLUSD",1744224814074,18.64964886,118.12,118.05,3.2782]
["bitfinex","SOLUSD",1744224814406,42.82899151,118.08,118.05,3.2782]
["bitfinex","SOLUSD",1744224814693,89.9659,118.13,118.05,46.10719151]
["bitfinex","SOLUSD",1744224814892,42.82899151,118.09,118.05,3.2782]
["bitfinex","SOLUSD",1744224815072,42.82899151,118.1,118.05,46.10719151]
["bitfinex","SOLUSD",1744224815272,42.82899151,118.09,118.05,3.2782]
["bitfinex","SOLUSD",1744224815664,42.82899151,118.08,118.05,3.2782]
["bitfinex","SOLUSD",1744224816066,18.64964886,118.11,117.99,101.48432314]
["bitfinex","SOLUSD",1744224816067,453.91385114,118.0,117.99,101.48432314]
["bitfinex","SOLUSD",1744224816268,453.91385114,118.0,117.99,144.02899151]
["bitfinex","SOLUSD",1744224816488,450.54795114,118.0,117.99,148.30261951]
["bitfinex","SOLUSD",1744224816691,417.14955114,118.0,117.99,144.31331465]
["bitfinex","SOLUSD",1744224816976,417.14955114,118.0,117.99,152.78851465]
["bitfinex","SOLUSD",1744224817702,373.64325114,118.0,117.99,152.78851465]
["bitfinex","SOLUSD",1744224817874,317.62655114,118.0,117.99,152.78851465]
["bitfinex","SOLUSD",1744224818192,208.97535114,118.0,117.99,219.05385254]
["bitfinex","SOLUSD",1744224818403,8.4652,118.13,118.03,20.0]
["bitfinex","SOLUSD",1744224818579,42.82899151,118.11,118.06,42.82899151]
["bitfinex","SOLUSD",1744224818891,42.82899151,118.11,118.04,0.28432314]
["bitfinex","SOLUSD",1744224818892,42.82899151,118.08,118.03,144.02899151]
["bitfinex","SOLUSD",1744224819070,42.82899151,118.08,118.03,62.82899151]
["bitfinex","SOLUSD",1744224819271,8.4689,118.08,118.04,42.82899151]
["bitfinex","SOLUSD",1744224819794,42.82899151,118.07,118.02,77.30189151]
["bitfinex","SOLUSD",1744224819971,51.29789151,118.08,118.03,42.82899151]
["bitfinex","SOLUSD",1744224820172,42.82899151,118.07,118.02,42.82899151]
["bitfinex","SOLUSD",1744224820369,42.82899151,118.05,117.98,82.55065526]
["bitfinex","SOLUSD",1744224820568,42.82899151,118.03,117.98,125.37964677]
["bitfinex","SOLUSD",1744224820795,18.64964886,118.07,117.98,125.37964677]
["bitfinex","SOLUSD",1744224821096,127.51759151,118.08,118.01,42.82899151]
["bitfinex","SOLUSD",1744224821097,42.3445,118.08,118.01,42.82899151]
["bitfinex","SOLUSD",1744224821402,21.1728,118.08,118.03,42.82899151]
["bitfinex","SOLUSD",1744224821904,8.4692,118.08,118.04,42.82899151]
["bitfinex","SOLUSD",1744224822505,8.4687,118.09,118.04,42.82899151]
["bitfinex","SOLUSD",1744224822667,8.4687,118.09,118.05,42.82899151]
["bitfinex","SOLUSD",1744224822868,8.4687,118.09,118.03,42.82899151]
["bitfinex","SOLUSD",1744224823087,51.29769151,118.09,118.04,42.82899151]
["bitfinex","SOLUSD",1744224823678,8.4687,118.09,118.04,8.4713]
["bitfinex","SOLUSD",1744224823867,11.556,118.1,118.05,42.82899151]
["bitfinex","SOLUSD",1744224824068,54.38499151,118.1,118.05,42.82899151]
["bitfinex","SOLUSD",1744224824269,8.4677,118.1,118.04,8.4713]
["bitfinex","SOLUSD",1744224824486,51.29669151,118.1,118.04,8.4713]
["bitfinex","SOLUSD",1744224824665,42.82899151,118.09,118.02,0.28432314]
["bitfinex","SOLUSD",1744224824876,42.82899151,118.09,118.03,42.82899151]
["bitfinex","SOLUSD",1744224825480,42.82899151,118.08,118.02,26.0]
["bitfinex","SOLUSD",1744224825687,27.11624886,118.11,118.04,42.82899151]
["bitfinex","SOLUSD",1744224825688,8.4666,118.11,118.04,42.82899151]
["bitfinex","SOLUSD",1744224825987,42.82899151,118.09,118.04,42.82899151]
["bitfinex","SOLUSD",1744224826294,42.82899151,118.09,118.03,42.82899151]
["bitfinex","SOLUSD",1744224826682,42.82899151,118.09,118.04,42.82899151]
["bitfinex","SOLUSD",1744224826881,42.82899151,118.1,118.04,42.82899151]
["bitfinex","SOLUSD",1744224827485,51.29709151,118.09,118.03,8.4721]
["bitfinex","SOLUSD",1744224827684,51.29709151,118.09,118.03,42.82899151]
["bitfinex","SOLUSD",1744224828083,42.82899151,118.08,118.03,42.82899151]
["bitfinex","SOLUSD",1744224828286,42.82899151,118.08,118.02,8.4728]
["bitfinex","SOLUSD",1744224828482,51.29709151,118.09,118.03,42.82899151]
["bitfinex","SOLUSD",1744224828799,51.29669151,118.1,118.03,0.28432314]
["bitfinex","SOLUSD",1744224828996,51.29669151,118.1,118.04,42.82899151]
["bitfinex","SOLUSD",1744224829203,51.29669151,118.1,118.05,42.82899151]
["bitfinex","SOLUSD",1744224829404,51.29669151,118.1,118.04,42.82899151]
["bitfinex","SOLUSD",1744224829582,42.82899151,118.1,118.05,42.82899151]
["bitfinex","SOLUSD",1744224830178,8.4666,118.11,118.05,42.82899151]
["bitfinex","SOLUSD",1744224830402,42.82899151,118.09,118.03,28.75622314]
["bitfinex","SOLUSD",1744224830588,42.82899151,118.09,118.04,42.82899151]
["bitfinex","SOLUSD",1744224831496,51.29749151,118.09,118.04,51.30029151]
["bitfinex","SOLUSD",1744224831697,8.4685,118.09,118.04,8.4713]
["bitfinex","SOLUSD",1744224832000,51.29669151,118.1,118.04,51.30029151]
["bitfinex","SOLUSD",1744224833112,29.6333,118.11,118.04,8.4713]
["bitfinex","SOLUSD",1744224833285,28.64556954,118.09,118.04,28.64556954]
["bitfinex","SOLUSD",1744224833687,29.6333,118.11,118.04,28.64556954]
["bitfinex","SOLUSD",1744224834000,28.64556954,118.09,118.04,28.64556954]
["bitfinex","SOLUSD",1744224834711,8.4688,118.08,118.04,28.64556954]
["bitfinex","SOLUSD",1744224834903,8.4688,118.08,118.04,37.11716954]
["bitfinex","SOLUSD",1744224835600,37.11216954,118.11,118.06,28.64556954]
["bitfinex","SOLUSD",1744224836312,37.11216954,118.11,118.04,28.4716]
["bitfinex","SOLUSD",1744224836313,21.1228,118.12,118.04,131.13512314]
["bitfinex","SOLUSD",1744224836520,21.1228,118.12,118.08,28.64556954]
["bitfinex","SOLUSD",1744224836716,21.1601,118.15,118.07,8.4695]
["bitfinex","SOLUSD",1744224836717,8.4638,118.15,118.07,8.4695]
["bitfinex","SOLUSD",1744224836880,28.64556954,118.14,118.09,28.64556954]
["bitfinex","SOLUSD",1744224837086,37.10936954,118.15,118.1,28.64556954]
["bitfinex","SOLUSD",1744224837286,28.64556954,118.14,118.08,28.64556954]
["bitfinex","SOLUSD",1744224837522,28.64556954,118.13,118.08,28.64556954]
["bitfinex","SOLUSD",1744224837707,29.6233,118.15,118.08,28.64556954]
["bitfinex","SOLUSD",1744224838022,8.4638,118.15,118.1,28.64556954]
["bitfinex","SOLUSD",1744224838311,8.4638,118.15,118.09,28.64556954]
["bitfinex","SOLUSD",1744224838513,28.64556954,118.14,118.09,28.64556954]
["bitfinex","SOLUSD",1744224838687,28.64556954,118.1,118.04,28.4713]
["bitfinex","SOLUSD",1744224838882,28.64556954,118.07,118.01,28.64556954]
["bitfinex","SOLUSD",1744224839189,28.64556954,118.08,117.99,81.2]
["bitfinex","SOLUSD",1744224839385,28.64556954,118.08,118.0,6.25670033]
["bitfinex","SOLUSD",1744224839386,28.64556954,118.05,118.0,6.25670033]
["bitfinex","SOLUSD",1744224839607,28.64556954,118.04,118.0,6.25670033]
["bitfinex","SOLUSD",1744224839915,28.64556954,118.08,118.0,6.25670033]
["bitfinex","SOLUSD",1744224840117,12.5369,118.09,118.01,6.25670033]
["bitfinex","SOLUSD",1744224840322,28.64556954,118.04,118.01,6.25670033]
["bitfinex","SOLUSD",1744224840616,8.4709,118.05,118.01,34.90226987]
["bitfinex","SOLUSD",1744224840817,8.4709,118.05,118.02,6.25670033]
["bitfinex","SOLUSD",1744224841022,12.5369,118.09,118.04,28.64556954]
["bitfinex","SOLUSD",1744224841195,41.18246954,118.09,118.04,28.64556954]
["bitfinex","SOLUSD",1744224841711,21.0054,118.09,118.02,6.25670033]
["bitfinex","SOLUSD",1744224842014,21.0054,118.09,118.05,6.25670033]
["bitfinex","SOLUSD",1744224842015,28.64556954,118.07,118.05,6.25670033]
["bitfinex","SOLUSD",1744224842212,42.1756,118.09,118.05,6.25670033]
["bitfinex","SOLUSD",1744224842213,28.64556954,118.06,118.05,6.25670033]
["bitfinex","SOLUSD",1744224842584,37.11576954,118.06,118.05,3.3e-07]
["bitfinex","SOLUSD",1744224842785,58.29136954,118.06,117.99,28.64556954]
["bitfinex","SOLUSD",1744224843019,8.4702,118.06,118.02,28.64556954]
["bitfinex","SOLUSD",1744224843188,8.4688,118.08,118.02,28.64556954]
["bitfinex","SOLUSD",1744224843388,28.64556954,118.06,118.01,28.64556954]
["bitfinex","SOLUSD",1744224843619,28.64556954,118.06,118.0,48.64556954]
["bitfinex","SOLUSD",1744224844032,37.11436954,118.08,118.02,48.64556954]
["bitfinex","SOLUSD",1744224844417,28.64556954,118.07,118.02,28.64556954]
["bitfinex","SOLUSD",1744224844601,37.11566954,118.07,118.02,37.11866954]
["bitfinex","SOLUSD",1744224844805,28.64556954,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1744224845034,13.22,118.13,118.03,20.28432314]
["bitfinex","SOLUSD",1744224845333,28.64556954,118.1,118.03,101.48432314]
["bitfinex","SOLUSD",1744224845505,29.6308,118.12,118.06,28.64556954]
["bitfinex","SOLUSD",1744224845506,28.64556954,118.11,118.06,28.64556954]
["bitfinex","SOLUSD",1744224845840,37.11146954,118.12,118.07,48.92989268]
["bitfinex","SOLUSD",1744224846431,8.4631,118.16,118.09,48.64556954]
["bitfinex","SOLUSD",1744224846611,8.4631,118.16,118.1,28.64556954]
["bitfinex","SOLUSD",1744224846808,28.64556954,118.15,118.1,28.64556954]
["bitfinex","SOLUSD",1744224847408,8.4631,118.16,118.1,8.4674]
["bitfinex","SOLUSD",1744224847633,42.91440373,118.16,118.11,62.91440373]
["bitfinex","SOLUSD",1744224848438,64.62690373,118.17,118.12,42.91440373]
["bitfinex","SOLUSD",1744224848732,0.03,118.17,118.13,63.19872687]
["bitfinex","SOLUSD",1744224849306,0.03,118.17,118.14,42.91440373]
["bitfinex","SOLUSD",1744224849618,0.03,118.17,118.14,81.2]
["bitfinex","SOLUSD",1744224849619,42.91440373,118.16,118.14,81.2]
["bitfinex","SOLUSD",1744224850108,42.91440373,118.15,118.14,81.2]
["bitfinex","SOLUSD",1744224850308,42.91440373,118.15,118.11,109.95072314]
["bitfinex","SOLUSD",1744224850503,42.91440373,118.14,118.11,109.95072314]
["bitfinex","SOLUSD",1744224850722,8.4633,118.16,118.11,109.95072314]
["bitfinex","SOLUSD",1744224850927,42.91440373,118.14,118.11,81.2]
["bitfinex","SOLUSD",1744224851129,42.91440373,118.13,118.09,28.4676]
["bitfinex","SOLUSD",1744224851329,8.4633,118.16,118.09,28.4676]
["bitfinex","SOLUSD",1744224851523,42.91440373,118.14,118.09,71.38200373]
["bitfinex","SOLUSD",1744224852120,42.91440373,118.13,118.09,20.0]
["bitfinex","SOLUSD",1744224852317,42.91440373,118.13,118.09,28.4679]
["bitfinex","SOLUSD",1744224852921,42.91440373,118.11,118.08,81.2]
["bitfinex","SOLUSD",1744224853118,42.91440373,118.11,118.07,109.6694]
["bitfinex","SOLUSD",1744224853319,42.91440373,118.1,118.07,81.2]
["bitfinex","SOLUSD",1744224853622,42.91440373,118.08,118.05,109.6705]
["bitfinex","SOLUSD",1744224853826,42.91440373,118.08,118.04,8.4714]
["bitfinex","SOLUSD",1744224854136,42.91440373,118.07,118.04,8.4714]
["bitfinex","SOLUSD",1744224854316,42.91440373,118.08,118.04,8.4714]
["bitfinex","SOLUSD",1744224854520,28.7359,118.13,118.03,89.6721]
["bitfinex","SOLUSD",1744224854725,42.91440373,118.06,118.03,109.6721]
["bitfinex","SOLUSD",1744224854929,42.91440373,118.07,118.03,109.6721]
["bitfinex","SOLUSD",1744224855145,28.7359,118.13,118.05,20.0]
["bitfinex","SOLUSD",1744224855440,42.91440373,118.11,118.06,43.0565653]
["bitfinex","SOLUSD",1744224855813,42.91440373,118.11,118.06,0.28432314]
["bitfinex","SOLUSD",1744224856011,42.91440373,118.11,118.06,43.19872687]
["bitfinex","SOLUSD",1744224856832,51.38050373,118.12,118.07,62.91440373]
["bitfinex","SOLUSD",1744224857043,42.91440373,118.1,118.06,0.28432314]
["bitfinex","SOLUSD",1744224857203,42.91440373,118.11,118.06,43.19872687]
["bitfinex","SOLUSD",1744224857619,42.91440373,118.1,118.06,0.28432314]
["bitfinex","SOLUSD",1744224858020,8.4661,118.12,118.06,51.66872687]
["bitfinex","SOLUSD",1744224858226,42.91440373,118.11,118.06,51.66872687]
["bitfinex","SOLUSD",1744224858433,42.91440373,118.1,118.06,8.75432314]
["bitfinex","SOLUSD",1744224858615,42.91440373,118.1,118.06,0.28432314]
["bitfinex","SOLUSD",1744224859138,42.91440373,118.08,118.04,8.4711]
["bitfinex","SOLUSD",1744224859639,42.91440373,118.08,118.04,81.48432314]
["bitfinex","SOLUSD",1744224859844,29.6308,118.12,118.04,81.48432314]
["bitfinex","SOLUSD",1744224860143,42.91440373,118.07,118.03,28.472]
["bitfinex","SOLUSD",1744224860327,42.91440373,118.07,118.01,165.29890373]
["bitfinex","SOLUSD",1744224860531,42.91440373,118.05,118.01,109.6736]
["bitfinex","SOLUSD",1744224861046,8.471,118.05,117.99,144.11440373]
["bitfinex","SOLUSD",1744224861347,8.471,118.05,118.0,42.91440373]
["bitfinex","SOLUSD",1744224861348,51.38540373,118.05,118.0,42.91440373]
["bitfinex","SOLUSD",1744224861644,123.8298,118.12,118.04,62.91440373]
["bitfinex","SOLUSD",1744224861645,8.4659,118.12,118.04,62.91440373]
["bitfinex","SOLUSD",1744224861816,42.91440373,118.09,118.04,62.91440373]
["bitfinex","SOLUSD",1744224862020,42.91440373,118.1,118.05,42.91440373]
["bitfinex","SOLUSD",1744224862221,42.91440373,118.09,118.04,62.91440373]
["bitfinex","SOLUSD",1744224862421,42.91440373,118.08,118.04,20.0]
["bitfinex","SOLUSD",1744224862736,42.91440373,118.1,118.05,0.28432314]
["bitfinex","SOLUSD",1744224863045,42.91440373,118.1,118.05,8.4709]
["bitfinex","SOLUSD",1744224863046,42.91440373,118.09,118.05,8.4709]
["bitfinex","SOLUSD",1744224863225,42.91440373,118.08,118.05,8.4709]
["bitfinex","SOLUSD",1744224863413,42.91440373,118.08,118.04,8.4713]
["bitfinex","SOLUSD",1744224863622,8.468,118.1,118.04,8.4713]
["bitfinex","SOLUSD",1744224863831,42.91440373,118.08,118.04,8.4713]
["bitfinex","SOLUSD",1744224864120,42.91440373,118.09,118.04,71.38570373]
["bitfinex","SOLUSD",1744224864358,42.91440373,118.09,118.04,8.4713]
["bitfinex","SOLUSD",1744224864359,42.91440373,118.08,118.04,8.4713]
["bitfinex","SOLUSD",1744224864526,42.91440373,118.06,118.03,26.0]
["bitfinex","SOLUSD",1744224864725,42.91440373,118.07,118.03,76.59]
["bitfinex","SOLUSD",1744224864951,42.91440373,118.06,118.02,20.0]
["bitfinex","SOLUSD",1744224865520,29.7795,118.13,118.02,20.0]
["bitfinex","SOLUSD",1744224865521,8.4696,118.07,118.02,28.4726]
["bitfinex","SOLUSD",1744224865821,42.91440373,118.08,118.03,0.28432314]
["bitfinex","SOLUSD",1744224866029,42.91440373,118.08,118.03,43.19872687]
["bitfinex","SOLUSD",1744224866214,8.4666,118.11,118.03,43.19872687]
["bitfinex","SOLUSD",1744224866421,42.91440373,118.09,118.03,43.19872687]
["bitfinex","SOLUSD",1744224866729,42.91440373,118.09,118.03,124.39872687]
["bitfinex","SOLUSD",1744224866931,42.91440373,118.09,118.04,71.38610373]
["bitfinex","SOLUSD",1744224867139,42.91440373,118.1,118.05,43.19872687]
["bitfinex","SOLUSD",1744224867447,42.91440373,118.1,118.05,81.48432314]
["bitfinex","SOLUSD",1744224867759,42.91440373,118.11,118.06,62.91440373]
["bitfinex","SOLUSD",1744224868042,8.4934,118.16,118.09,42.91440373]
["bitfinex","SOLUSD",1744224868240,42.91440373,118.14,118.09,124.11440373]
["bitfinex","SOLUSD",1744224868449,8.4934,118.16,118.09,81.2]
["bitfinex","SOLUSD",1744224868450,42.91440373,118.13,118.09,81.2]
["bitfinex","SOLUSD",1744224868945,42.91440373,118.13,118.1,8.4674]
["bitfinex","SOLUSD",1744224869650,0.03,118.16,118.1,63.19872687]
["bitfinex","SOLUSD",1744224869950,0.03,118.16,118.13,43.19872687]
["bitfinex","SOLUSD",1744224870126,0.03,118.16,118.13,124.39872687]
["bitfinex","SOLUSD",1744224870641,0.03,118.16,118.13,81.2]
["bitfinex","SOLUSD",1744224871348,42.91440373,118.14,118.1,81.2]
["bitfinex","SOLUSD",1744224871546,0.03,118.16,118.1,81.2]
["bitfinex","SOLUSD",1744224871847,42.91440373,118.13,118.1,81.2]
["bitfinex","SOLUSD",1744224872023,42.91440373,118.12,118.08,101.2]
["bitfinex","SOLUSD",1744224872620,0.03,118.16,118.08,101.2]
["bitfinex","SOLUSD",1744224872841,42.91440373,118.13,118.08,152.58280373]
["bitfinex","SOLUSD",1744224873053,42.91440373,118.12,118.08,109.6684]
["bitfinex","SOLUSD",1744224873351,0.03,118.16,118.12,20.14216157]
["bitfinex","SOLUSD",1744224873553,51.40760373,118.16,118.12,20.14216157]
["bitfinex","SOLUSD",1744224873720,42.91440373,118.15,118.11,0.14216157]
["bitfinex","SOLUSD",1744224873932,42.91440373,118.14,118.11,0.14216157]
["bitfinex","SOLUSD",1744224874157,42.91440373,118.15,118.11,0.14216157]
["bitfinex","SOLUSD",1744224874356,0.03,118.16,118.11,0.14216157]
["bitfinex","SOLUSD",1744224874534,42.91440373,118.14,118.11,0.14216157]
["bitfinex","SOLUSD",1744224874739,0.03,118.16,118.12,0.14216157]
["bitfinex","SOLUSD",1744224874934,0.03,118.16,118.13,0.14216157]
["bitfinex","SOLUSD",1744224875149,0.03,118.16,118.14,8.4645]
["bitfinex","SOLUSD",1744224875349,0.03,118.16,118.14,71.37890373]
["bitfinex","SOLUSD",1744224875539,0.03,118.16,118.14,28.4645]
["bitfinex","SOLUSD",1744224877366,0.03,118.16,118.14,8.4645]
["bitfinex","SOLUSD",1744224877536,0.03,118.16,118.13,89.665]
["bitfinex","SOLUSD",1744224877742,42.94440373,118.16,118.13,89.665]
["bitfinex","SOLUSD",1744224878040,0.03,118.16,118.13,89.665]
["bitfinex","SOLUSD",1744224878242,42.91440373,118.15,118.13,89.665]
["bitfinex","SOLUSD",1744224878559,42.91440373,118.15,118.13,81.2]
["bitfinex","SOLUSD",1744224878768,42.91440373,118.15,118.12,8.4657]
["bitfinex","SOLUSD",1744224879058,0.03,118.16,118.12,8.4657]
["bitfinex","SOLUSD",1744224879263,0.03,118.16,118.12,28.4657]
["bitfinex","SOLUSD",1744224879440,0.03,118.16,118.13,0.28432314]
["bitfinex","SOLUSD",1744224879632,0.03,118.16,118.14,20.0]
["bitfinex","SOLUSD",1744224880859,42.91440373,118.17,118.15,8.4638]
["bitfinex","SOLUSD",1744224881066,42.91440373,118.16,118.12,28.4657]
["bitfinex","SOLUSD",1744224881238,42.91440373,118.14,118.12,8.4657]
["bitfinex","SOLUSD",1744224881448,42.91440373,118.13,118.11,89.6665]
["bitfinex","SOLUSD",1744224881877,42.91440373,118.12,118.09,8.4678]
["bitfinex","SOLUSD",1744224882079,42.91440373,118.11,118.09,8.4678]
["bitfinex","SOLUSD",1744224882450,3.7529,118.16,118.09,8.4678]
["bitfinex","SOLUSD",1744224882451,42.91440373,118.12,118.09,8.4678]
["bitfinex","SOLUSD",1744224883074,3.7529,118.16,118.09,8.4678]
["bitfinex","SOLUSD",1744224883075,42.91440373,118.11,118.09,8.4678]
["bitfinex","SOLUSD",1744224883278,51.37890373,118.14,118.09,8.4678]
["bitfinex","SOLUSD",1744224883483,42.91440373,118.11,118.09,8.4678]
["bitfinex","SOLUSD",1744224883981,28.62861031,118.12,118.09,8.4678]
["bitfinex","SOLUSD",1744224884376,28.62861031,118.1,118.05,101.2]
["bitfinex","SOLUSD",1744224884570,28.62861031,118.06,118.05,81.2]
["bitfinex","SOLUSD",1744224884876,28.62861031,118.06,118.04,8.4713]
["bitfinex","SOLUSD",1744224885098,28.62861031,118.05,118.03,109.6722]
["bitfinex","SOLUSD",1744224885382,28.62861031,118.04,118.03,101.2]
["bitfinex","SOLUSD",1744224885584,28.62861031,118.05,118.03,101.2]
["bitfinex","SOLUSD",1744224885758,28.62861031,118.05,118.03,109.6724]
["bitfinex","SOLUSD",1744224886074,90.60414886,118.13,118.03,109.6724]
["bitfinex","SOLUSD",1744224886258,28.62861031,118.05,118.03,109.6724]
["bitfinex","SOLUSD",1744224886655,28.62861031,118.06,118.03,109.6724]
["bitfinex","SOLUSD",1744224886966,28.62861031,118.05,118.03,109.6724]
["bitfinex","SOLUSD",1744224887574,28.62861031,118.06,118.03,109.6724]
["bitfinex","SOLUSD",1744224887777,8.4659,118.12,118.05,20.0]
["bitfinex","SOLUSD",1744224887949,28.62861031,118.08,118.05,20.0]
["bitfinex","SOLUSD",1744224888148,8.4659,118.12,118.06,28.91293345]
["bitfinex","SOLUSD",1744224888377,28.62861031,118.11,118.06,110.11293345]
["bitfinex","SOLUSD",1744224888965,28.62861031,118.11,118.07,8.4695]
["bitfinex","SOLUSD",1744224889153,8.4659,118.12,118.06,89.67]
["bitfinex","SOLUSD",1744224889154,28.62861031,118.1,118.06,89.67]
["bitfinex","SOLUSD",1744224889357,28.62861031,118.08,118.06,81.2]
["bitfinex","SOLUSD",1744224889583,28.62861031,118.08,118.04,8.4717]
["bitfinex","SOLUSD",1744224889785,29.6308,118.12,118.04,8.4717]
["bitfinex","SOLUSD",1744224890080,28.62861031,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1744224891084,28.62861031,118.06,118.03,101.2]
["bitfinex","SOLUSD",1744224891284,109.48231031,118.14,118.03,109.6723]
["bitfinex","SOLUSD",1744224891285,8.4692,118.08,118.03,109.6723]
["bitfinex","SOLUSD",1744224891461,28.62861031,118.07,118.03,109.6723]
["bitfinex","SOLUSD",1744224891661,8.4692,118.08,118.03,109.6723]
["bitfinex","SOLUSD",1744224891862,28.62861031,118.07,118.03,109.6723]
["bitfinex","SOLUSD",1744224892685,29.6283,118.13,118.05,48.62861031]
["bitfinex","SOLUSD",1744224892886,28.62861031,118.1,118.05,129.82861031]
["bitfinex","SOLUSD",1744224893073,28.62861031,118.09,118.05,101.2]
["bitfinex","SOLUSD",1744224893278,42.97042489,118.08,118.05,89.6708]
["bitfinex","SOLUSD",1744224893587,42.97042489,118.09,118.05,109.6708]
["bitfinex","SOLUSD",1744224893964,42.97042489,118.07,118.05,81.2]
["bitfinex","SOLUSD",1744224894166,29.6308,118.12,118.04,8.4711]
["bitfinex","SOLUSD",1744224894379,42.97042489,118.08,118.04,89.6711]
["bitfinex","SOLUSD",1744224894561,42.97042489,118.09,118.04,132.64152489]
["bitfinex","SOLUSD",1744224894762,42.97042489,118.09,118.05,20.28432314]
["bitfinex","SOLUSD",1744224895170,42.97042489,118.09,118.06,8.4702]
["bitfinex","SOLUSD",1744224896887,8.467,118.11,118.06,8.4702]
["bitfinex","SOLUSD",1744224897065,42.97042489,118.09,118.06,8.4702]
["bitfinex","SOLUSD",1744224898486,42.97042489,118.07,118.04,89.6713]
["bitfinex","SOLUSD",1744224898993,42.97042489,118.06,118.03,28.472]
["bitfinex","SOLUSD",1744224900492,29.6312,118.12,118.03,28.472]
["bitfinex","SOLUSD",1744224900695,8.4659,118.12,118.05,42.97042489]
["bitfinex","SOLUSD",1744224901001,42.97042489,118.08,118.03,109.672]
["bitfinex","SOLUSD",1744224901191,42.97042489,118.06,118.03,81.2]
["bitfinex","SOLUSD",1744224901394,21.1649,118.12,118.05,8.4709]
["bitfinex","SOLUSD",1744224901702,42.97042489,118.09,118.05,8.4709]
["bitfinex","SOLUSD",1744224902191,21.1649,118.12,118.05,8.4709]
["bitfinex","SOLUSD",1744224902397,8.4652,118.13,118.05,8.4709]
["bitfinex","SOLUSD",1744224902698,38.2057,118.14,118.07,42.97042489]
["bitfinex","SOLUSD",1744224902897,42.97042489,118.13,118.08,63.25474803]
["bitfinex","SOLUSD",1744224903201,42.97042489,118.12,118.08,81.2]
["bitfinex","SOLUSD",1744224903381,42.97042489,118.11,118.08,81.2]
["bitfinex","SOLUSD",1744224903571,42.97042489,118.11,118.08,89.6687]
["bitfinex","SOLUSD",1744224904178,42.97042489,118.12,118.08,89.6687]
["bitfinex","SOLUSD",1744224904381,8.4655,118.13,118.08,89.6687]
["bitfinex","SOLUSD",1744224904583,42.97042489,118.13,118.08,152.63912489]
["bitfinex","SOLUSD",1744224904795,42.97042489,118.12,118.08,89.6687]
["bitfinex","SOLUSD",1744224905180,38.2054,118.14,118.08,89.6687]
["bitfinex","SOLUSD",1744224905181,21.6854,118.14,118.08,89.6687]
["bitfinex","SOLUSD",1744224905363,21.7299,118.19,118.11,42.97042489]
["bitfinex","SOLUSD",1744224905573,42.97042489,118.18,118.12,0.28432314]
["bitfinex","SOLUSD",1744224905788,42.97042489,118.18,118.13,42.97042489]
["bitfinex","SOLUSD",1744224906089,42.97042489,118.14,118.11,81.2]
["bitfinex","SOLUSD",1744224906393,42.97042489,118.13,118.09,109.6679]
["bitfinex","SOLUSD",1744224907608,42.97042489,118.14,118.09,152.63832489]
["bitfinex","SOLUSD",1744224907983,42.97042489,118.14,118.09,173.80852489]
["bitfinex","SOLUSD",1744224908293,42.97042489,118.13,118.09,130.8381]
["bitfinex","SOLUSD",1744224908501,42.97042489,118.15,118.1,43.25474803]
["bitfinex","SOLUSD",1744224908796,42.97042489,118.13,118.09,109.6679]
["bitfinex","SOLUSD",1744224908996,42.97042489,118.11,118.08,8.4685]
["bitfinex","SOLUSD",1744224910284,42.97042489,118.11,118.07,89.6691]
["bitfinex","SOLUSD",1744224910684,42.97042489,118.1,118.07,89.6691]
["bitfinex","SOLUSD",1744224911001,42.97042489,118.11,118.07,8.4691]
["bitfinex","SOLUSD",1744224911207,42.97042489,118.1,118.06,8.4698]
["bitfinex","SOLUSD",1744224911883,3.502,118.13,118.07,0.28432314]
["bitfinex","SOLUSD",1744224912091,42.97042489,118.13,118.08,62.97042489]
["bitfinex","SOLUSD",1744224913101,42.97042489,118.13,118.09,8.4681]
["bitfinex","SOLUSD",1744224913402,8.4649,118.14,118.09,8.4681]
["bitfinex","SOLUSD",1744224913579,28.62384149,118.13,118.09,8.4681]
["bitfinex","SOLUSD",1744224913774,8.4649,118.14,118.09,8.4681]
["bitfinex","SOLUSD",1744224913979,28.62384149,118.13,118.09,8.4681]
["bitfinex","SOLUSD",1744224915705,28.62384149,118.15,118.1,28.90816463]
["bitfinex","SOLUSD",1744224916009,28.62384149,118.14,118.09,109.6681]
["bitfinex","SOLUSD",1744224916179,28.62384149,118.13,118.09,109.6681]
["bitfinex","SOLUSD",1744224916381,264.06,118.18,118.12,28.62384149]
["bitfinex","SOLUSD",1744224916574,28.62384149,118.17,118.12,28.90816463]
["bitfinex","SOLUSD",1744224916771,11.9576,118.21,118.15,28.62384149]
["bitfinex","SOLUSD",1744224916997,28.62384149,118.2,118.15,8.4633]
["bitfinex","SOLUSD",1744224917308,11.9576,118.21,118.15,8.4633]
["bitfinex","SOLUSD",1744224917309,28.62384149,118.19,118.15,8.4633]
["bitfinex","SOLUSD",1744224918007,11.9576,118.21,118.15,8.4633]
["bitfinex","SOLUSD",1744224918211,28.62384149,118.18,118.12,101.2]
["bitfinex","SOLUSD",1744224918391,8.4609,118.2,118.13,28.90816463]
["bitfinex","SOLUSD",1744224918589,28.62384149,118.18,118.14,28.62384149]
["bitfinex","SOLUSD",1744224918786,8.4609,118.2,118.14,28.62384149]
["bitfinex","SOLUSD",1744224918995,28.62384149,118.18,118.13,28.90816463]
["bitfinex","SOLUSD",1744224919189,28.62384149,118.17,118.13,0.28432314]
["bitfinex","SOLUSD",1744224919389,28.62384149,118.18,118.13,28.90816463]
["bitfinex","SOLUSD",1744224919601,11.9574,118.21,118.15,28.62384149]
["bitfinex","SOLUSD",1744224919794,28.62384149,118.2,118.16,0.28432314]
["bitfinex","SOLUSD",1744224919996,40.58124149,118.21,118.16,28.90816463]
["bitfinex","SOLUSD",1744224920285,0.03,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744224920503,28.65384149,118.21,118.17,20.0]
["bitfinex","SOLUSD",1744224920689,28.62384149,118.2,118.16,89.94672314]
["bitfinex","SOLUSD",1744224920890,28.62384149,118.2,118.13,48.62384149]
["bitfinex","SOLUSD",1744224921089,28.62384149,118.19,118.14,28.76600306]
["bitfinex","SOLUSD",1744224921289,28.62384149,118.19,118.15,0.14216157]
["bitfinex","SOLUSD",1744224921582,28.62384149,118.17,118.14,0.14216157]
["bitfinex","SOLUSD",1744224921782,28.62384149,118.17,118.13,109.6648]
["bitfinex","SOLUSD",1744224921982,8.4895,118.21,118.13,28.4648]
["bitfinex","SOLUSD",1744224922191,28.62384149,118.17,118.13,28.4648]
["bitfinex","SOLUSD",1744224922399,28.62384149,118.17,118.14,0.28432314]
["bitfinex","SOLUSD",1744224922622,21.1788,118.21,118.14,0.28432314]
["bitfinex","SOLUSD",1744224922623,8.4898,118.21,118.14,28.90816463]
["bitfinex","SOLUSD",1744224922804,28.62384149,118.19,118.14,28.90816463]
["bitfinex","SOLUSD",1744224923104,28.62384149,118.2,118.15,28.62384149]
["bitfinex","SOLUSD",1744224923297,28.62384149,118.2,118.16,0.28432314]
["bitfinex","SOLUSD",1744224923486,28.65384149,118.21,118.16,0.28432314]
["bitfinex","SOLUSD",1744224923998,28.62384149,118.2,118.16,0.28432314]
["bitfinex","SOLUSD",1744224924183,0.03,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1744224924379,28.65384149,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1744224924683,0.03,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1744224924894,28.65384149,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1744224925194,0.03,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1744224925392,28.65384149,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1744224925598,28.62384149,118.2,118.17,8.4623]
["bitfinex","SOLUSD",1744224926019,0.03,118.21,118.13,20.0]
["bitfinex","SOLUSD",1744224926020,28.62384149,118.18,118.13,20.0]
["bitfinex","SOLUSD",1744224926311,28.62384149,118.16,118.13,28.4648]
["bitfinex","SOLUSD",1744224926507,28.62384149,118.17,118.13,28.4648]
["bitfinex","SOLUSD",1744224926709,28.62384149,118.18,118.13,57.08864149]
["bitfinex","SOLUSD",1744224926905,28.62384149,118.17,118.13,28.4648]
["bitfinex","SOLUSD",1744224927082,28.62384149,118.14,118.08,101.2]
["bitfinex","SOLUSD",1744224927400,28.62384149,118.12,118.09,8.4677]
["bitfinex","SOLUSD",1744224927798,28.62384149,118.1,118.07,8.4695]
["bitfinex","SOLUSD",1744224928688,28.62384149,118.09,118.04,48.68684149]
["bitfinex","SOLUSD",1744224928906,28.62384149,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744224931093,28.62384149,118.08,118.04,0.063]
["bitfinex","SOLUSD",1744224931416,28.62384149,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744224931795,8.4696,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744224931990,28.62384149,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744224932895,8.4676,118.1,118.04,28.68684149]
["bitfinex","SOLUSD",1744224933097,28.62384149,118.09,118.04,0.063]
["bitfinex","SOLUSD",1744224933299,28.62384149,118.08,118.04,0.34732314]
["bitfinex","SOLUSD",1744224933595,28.62384149,118.09,118.04,28.97116463]
["bitfinex","SOLUSD",1744224933916,28.62384149,118.09,118.04,37.44216463]
["bitfinex","SOLUSD",1744224934487,28.62384149,118.09,118.04,57.44216463]
["bitfinex","SOLUSD",1744224935006,28.62384149,118.09,118.04,28.81832314]
["bitfinex","SOLUSD",1744224935204,28.62384149,118.08,118.04,8.534]
["bitfinex","SOLUSD",1744224936109,28.62384149,118.09,118.04,37.15784149]
["bitfinex","SOLUSD",1744224936414,28.62384149,118.08,118.04,8.534]
["bitfinex","SOLUSD",1744224936914,37.09204149,118.09,118.04,8.534]
["bitfinex","SOLUSD",1744224937089,37.09204149,118.09,118.04,37.15784149]
["bitfinex","SOLUSD",1744224937290,37.09204149,118.09,118.04,8.534]
["bitfinex","SOLUSD",1744224937823,28.62384149,118.08,118.04,8.534]
["bitfinex","SOLUSD",1744224938014,28.62384149,118.08,118.04,0.063]
["bitfinex","SOLUSD",1744224938313,8.4674,118.1,118.04,0.063]
["bitfinex","SOLUSD",1744224938519,28.62384149,118.08,118.04,0.063]
["bitfinex","SOLUSD",1744224939219,37.09284149,118.08,118.04,0.063]
["bitfinex","SOLUSD",1744224940000,28.62384149,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744224941317,37.09404149,118.06,118.04,0.063]
["bitfinex","SOLUSD",1744224941616,37.09344149,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744224941813,8.4681,118.09,118.04,0.063]
["bitfinex","SOLUSD",1744224942010,28.62384149,118.08,118.04,0.063]
["bitfinex","SOLUSD",1744224942212,8.4677,118.1,118.05,28.62384149]
["bitfinex","SOLUSD",1744224942529,16.3,118.15,118.05,28.62384149]
["bitfinex","SOLUSD",1744224942530,16.1653,118.15,118.09,28.62384149]
["bitfinex","SOLUSD",1744224942832,44.78914149,118.15,118.08,101.48432314]
["bitfinex","SOLUSD",1744224943330,28.62384149,118.14,118.1,0.28432314]
["bitfinex","SOLUSD",1744224943621,28.62384149,118.12,118.08,8.4685]
["bitfinex","SOLUSD",1744224944010,28.62384149,118.14,118.09,28.90816463]
["bitfinex","SOLUSD",1744224944393,28.62384149,118.13,118.09,0.28432314]
["bitfinex","SOLUSD",1744224945019,28.62384149,118.13,118.09,8.75212314]
["bitfinex","SOLUSD",1744224945227,28.62384149,118.12,118.08,8.4685]
["bitfinex","SOLUSD",1744224945411,28.62384149,118.11,118.07,0.28432314]
["bitfinex","SOLUSD",1744224945606,8.4653,118.13,118.07,8.61146157]
["bitfinex","SOLUSD",1744224945821,28.62384149,118.11,118.06,57.23590306]
["bitfinex","SOLUSD",1744224946005,28.62384149,118.11,118.06,28.61206157]
["bitfinex","SOLUSD",1744224946206,28.62384149,118.11,118.06,28.4699]
["bitfinex","SOLUSD",1744224946514,28.62384149,118.11,118.07,0.28432314]
["bitfinex","SOLUSD",1744224946921,28.62384149,118.11,118.06,28.4699]
["bitfinex","SOLUSD",1744224947116,37.09094149,118.11,118.06,28.4699]
["bitfinex","SOLUSD",1744224947320,37.09094149,118.11,118.06,57.09374149]
["bitfinex","SOLUSD",1744224947523,28.62384149,118.11,118.07,0.28432314]
["bitfinex","SOLUSD",1744224947726,37.09064149,118.11,118.06,28.4699]
["bitfinex","SOLUSD",1744224947914,28.62384149,118.1,118.05,118.29444149]
["bitfinex","SOLUSD",1744224948109,28.62384149,118.09,118.04,57.15824149]
["bitfinex","SOLUSD",1744224948426,28.62384149,118.09,118.04,0.063]
["bitfinex","SOLUSD",1744224948632,29.6335,118.11,118.04,0.063]
["bitfinex","SOLUSD",1744224948633,28.62384149,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744224948810,28.62384149,118.06,118.04,0.063]
["bitfinex","SOLUSD",1744224949012,37.09474149,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744224950146,28.62384149,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744224950318,28.62384149,118.1,118.04,28.68684149]
["bitfinex","SOLUSD",1744224950517,28.62384149,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744224951327,28.62384149,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744224951823,41.36604149,118.05,118.0,0.063]
["bitfinex","SOLUSD",1744224952028,28.62384149,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744224953231,37.09764149,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744224954621,115.4199,118.05,118.0,0.063]
["bitfinex","SOLUSD",1744224954936,8.4717,118.04,118.0,28.68684149]
["bitfinex","SOLUSD",1744224955143,49.83714149,118.05,118.0,37.16074149]
["bitfinex","SOLUSD",1744224955639,21.2133,118.05,118.01,28.62384149]
["bitfinex","SOLUSD",1744224955931,21.2133,118.05,118.02,28.62384149]
["bitfinex","SOLUSD",1744224956106,21.2133,118.05,118.01,28.62384149]
["bitfinex","SOLUSD",1744224956305,264.1,118.08,118.01,8.4738]
["bitfinex","SOLUSD",1744224956519,264.1,118.08,118.01,28.62384149]
["bitfinex","SOLUSD",1744224956520,28.62384149,118.06,118.01,28.62384149]
["bitfinex","SOLUSD",1744224956722,28.62384149,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744224957023,28.62384149,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744224957445,28.62384149,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744224958141,31.6935,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744224958332,28.62384149,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744224958648,29.6534,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744224958834,28.62384149,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744224960347,55.74729035,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744224960523,18.64964886,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744224960721,12.2012,117.99,117.97,0.063]
["bitfinex","SOLUSD",1744224960926,28.62384149,117.98,117.97,0.063]
["bitfinex","SOLUSD",1744224961146,47.27349035,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744224961331,18.64964886,117.97,117.95,0.0001]
["bitfinex","SOLUSD",1744224961537,73.54768298,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744224961755,44.92384149,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744224961932,16.3,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744224962245,44.92384149,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744224962443,53.40124149,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744224963047,24.7774,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744224963242,272.7562,117.98,117.95,0.0001]
["bitfinex","SOLUSD",1744224963423,264.28,117.98,117.95,28.62394149]
["bitfinex","SOLUSD",1744224963625,272.7563,117.98,117.95,28.62394149]
["bitfinex","SOLUSD",1744224963853,264.28,117.98,117.95,28.62394149]
["bitfinex","SOLUSD",1744224964050,264.28,117.98,117.95,0.0001]
["bitfinex","SOLUSD",1744224964051,272.7562,117.98,117.95,0.0001]
["bitfinex","SOLUSD",1744224964249,272.7562,117.98,117.95,28.62394149]
["bitfinex","SOLUSD",1744224964458,20.6768,117.99,117.95,28.62394149]
["bitfinex","SOLUSD",1744224964836,16.32,118.01,117.96,0.28432314]
["bitfinex","SOLUSD",1744224965043,53.41804149,118.01,117.96,28.62384149]
["bitfinex","SOLUSD",1744224965239,28.62384149,118.0,117.95,0.0001]
["bitfinex","SOLUSD",1744224965458,28.62384149,117.97,117.95,0.0001]
["bitfinex","SOLUSD",1744224965754,28.62384149,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744224966452,65.72508298,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744224966655,121.11263184,117.96,117.93,0.063]
["bitfinex","SOLUSD",1744224966844,28.62384149,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744224967034,44.94384149,117.94,117.92,0.063]
["bitfinex","SOLUSD",1744224967354,61.75060582,117.93,117.88,0.063]
["bitfinex","SOLUSD",1744224967535,43.10095696,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744224968464,29.6912,117.88,117.83,0.063]
["bitfinex","SOLUSD",1744224968664,8.4832,117.88,117.84,43.10095696]
["bitfinex","SOLUSD",1744224968848,20.9849,117.89,117.84,43.10095696]
["bitfinex","SOLUSD",1744224969045,8.4828,117.89,117.86,43.10095696]
["bitfinex","SOLUSD",1744224969253,43.10095696,117.87,117.83,0.063]
["bitfinex","SOLUSD",1744224969454,43.10095696,117.86,117.83,0.063]
["bitfinex","SOLUSD",1744224969755,43.10095696,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744224970183,3.3545,117.83,117.72,70.80418955]
["bitfinex","SOLUSD",1744224970461,51.59035696,117.8,117.75,43.10095696]
["bitfinex","SOLUSD",1744224970670,43.10095696,117.81,117.75,43.10095696]
["bitfinex","SOLUSD",1744224970842,43.10095696,117.82,117.76,20.0]
["bitfinex","SOLUSD",1744224971047,54.94245696,117.83,117.76,20.0]
["bitfinex","SOLUSD",1744224971357,43.10095696,117.82,117.76,20.0]
["bitfinex","SOLUSD",1744224971563,54.94245696,117.83,117.78,43.10095696]
["bitfinex","SOLUSD",1744224971757,8.487,117.83,117.79,43.10095696]
["bitfinex","SOLUSD",1744224971961,12.7637,117.85,117.79,0.28432314]
["bitfinex","SOLUSD",1744224972171,8.4853,117.86,117.79,0.28432314]
["bitfinex","SOLUSD",1744224972468,51.58625696,117.86,117.8,8.4886]
["bitfinex","SOLUSD",1744224972678,43.10095696,117.84,117.77,8.4911]
["bitfinex","SOLUSD",1744224972880,43.10095696,117.84,117.79,43.10095696]
["bitfinex","SOLUSD",1744224973374,51.58625696,117.86,117.81,43.10095696]
["bitfinex","SOLUSD",1744224973679,3.5248,117.87,117.81,0.28432314]
["bitfinex","SOLUSD",1744224973680,12.009,117.87,117.81,0.28432314]
["bitfinex","SOLUSD",1744224973983,55.10995696,117.87,117.81,0.28432314]
["bitfinex","SOLUSD",1744224974277,12.009,117.87,117.83,43.10095696]
["bitfinex","SOLUSD",1744224974571,55.10995696,117.87,117.82,43.10095696]
["bitfinex","SOLUSD",1744224974883,12.009,117.87,117.81,8.4875]
["bitfinex","SOLUSD",1744224975201,8.4842,117.87,117.82,43.10095696]
["bitfinex","SOLUSD",1744224975353,43.10095696,117.86,117.81,43.10095696]
["bitfinex","SOLUSD",1744224975552,8.4842,117.87,117.82,43.10095696]
["bitfinex","SOLUSD",1744224975754,51.58515696,117.87,117.8,28.4887]
["bitfinex","SOLUSD",1744224976053,51.58625696,117.85,117.8,28.4887]
["bitfinex","SOLUSD",1744224976362,8.4853,117.85,117.8,20.0]
["bitfinex","SOLUSD",1744224976666,51.58625696,117.85,117.8,20.0]
["bitfinex","SOLUSD",1744224976974,51.58625696,117.85,117.8,63.10095696]
["bitfinex","SOLUSD",1744224977666,51.58625696,117.85,117.8,71.58985696]
["bitfinex","SOLUSD",1744224978390,43.10095696,117.84,117.8,20.0]
["bitfinex","SOLUSD",1744224978588,43.10095696,117.81,117.76,28.4915]
["bitfinex","SOLUSD",1744224978883,43.10095696,117.77,117.72,57.55980437]
["bitfinex","SOLUSD",1744224979048,43.10095696,117.78,117.72,100.66076133]
["bitfinex","SOLUSD",1744224979254,43.10095696,117.77,117.72,100.66076133]
["bitfinex","SOLUSD",1744224979467,43.10095696,117.77,117.72,57.55980437]
["bitfinex","SOLUSD",1744224979652,43.10095696,117.77,117.72,100.66076133]
["bitfinex","SOLUSD",1744224979852,12.2001,117.82,117.73,43.10095696]
["bitfinex","SOLUSD",1744224980249,43.10095696,117.78,117.73,63.10095696]
["bitfinex","SOLUSD",1744224980550,29.7088,117.81,117.76,43.10095696]
["bitfinex","SOLUSD",1744224980551,51.58915696,117.81,117.76,43.10095696]
["bitfinex","SOLUSD",1744224980750,8.4882,117.81,117.77,43.10095696]
["bitfinex","SOLUSD",1744224980962,3.4568,117.87,117.8,43.10095696]
["bitfinex","SOLUSD",1744224981184,3.4568,117.87,117.83,43.10095696]
["bitfinex","SOLUSD",1744224981585,3.2745,117.92,117.86,43.10095696]
["bitfinex","SOLUSD",1744224981755,43.10095696,117.87,117.81,81.2]
["bitfinex","SOLUSD",1744224981955,43.10095696,117.86,117.8,20.28432314]
["bitfinex","SOLUSD",1744224982163,43.10095696,117.9,117.81,43.10095696]
["bitfinex","SOLUSD",1744224982372,43.10095696,117.86,117.81,43.10095696]
["bitfinex","SOLUSD",1744224982576,43.10095696,117.9,117.8,20.28432314]
["bitfinex","SOLUSD",1744224982577,51.58625696,117.85,117.8,20.28432314]
["bitfinex","SOLUSD",1744224982781,51.58625696,117.85,117.8,28.77322314]
["bitfinex","SOLUSD",1744224982964,51.58625696,117.85,117.8,71.8741801]
["bitfinex","SOLUSD",1744224983466,43.10095696,117.83,117.78,101.2]
["bitfinex","SOLUSD",1744224983657,12.8425,117.84,117.78,101.2]
["bitfinex","SOLUSD",1744224983658,12.8425,117.84,117.8,63.10095696]
["bitfinex","SOLUSD",1744224984274,55.94345696,117.84,117.79,124.5852801]
["bitfinex","SOLUSD",1744224984479,64.42985696,117.84,117.79,133.0745801]
["bitfinex","SOLUSD",1744224984795,21.3289,117.84,117.8,43.10095696]
["bitfinex","SOLUSD",1744224985274,64.42985696,117.84,117.79,89.97362314]
["bitfinex","SOLUSD",1744224985579,43.10095696,117.82,117.78,20.0]
["bitfinex","SOLUSD",1744224985881,43.10095696,117.83,117.78,63.10095696]
["bitfinex","SOLUSD",1744224986073,43.10095696,117.8,117.74,109.693]
["bitfinex","SOLUSD",1744224986262,43.10095696,117.79,117.74,152.79395696]
["bitfinex","SOLUSD",1744224986457,51.59105696,117.79,117.74,152.79395696]
["bitfinex","SOLUSD",1744224986658,43.10095696,117.8,117.74,152.79395696]
["bitfinex","SOLUSD",1744224986885,43.10095696,117.8,117.75,43.10095696]
["bitfinex","SOLUSD",1744224987082,43.10095696,117.79,117.75,0.28432314]
["bitfinex","SOLUSD",1744224987382,43.10095696,117.8,117.74,109.693]
["bitfinex","SOLUSD",1744224987587,43.10095696,117.79,117.75,0.14216157]
["bitfinex","SOLUSD",1744224987896,29.7088,117.81,117.75,0.14216157]
["bitfinex","SOLUSD",1744224988092,43.10095696,117.77,117.74,101.2]
["bitfinex","SOLUSD",1744224988384,43.10095696,117.76,117.74,20.0]
["bitfinex","SOLUSD",1744224988590,21.2206,117.81,117.74,20.0]
["bitfinex","SOLUSD",1744224988755,43.10095696,117.76,117.72,101.2]
["bitfinex","SOLUSD",1744224988960,21.2206,117.81,117.7,152.85985696]
["bitfinex","SOLUSD",1744224988961,16.1491,117.78,117.7,152.85985696]
["bitfinex","SOLUSD",1744224989156,43.10095696,117.74,117.7,0.063]
["bitfinex","SOLUSD",1744224989368,59.25005696,117.78,117.7,0.063]
["bitfinex","SOLUSD",1744224989573,43.10095696,117.73,117.7,0.063]
["bitfinex","SOLUSD",1744224989999,43.10095696,117.72,117.7,0.063]
["bitfinex","SOLUSD",1744224990369,63.40529679,117.78,117.7,0.063]
["bitfinex","SOLUSD",1744224990681,51.59575696,117.72,117.7,0.063]
["bitfinex","SOLUSD",1744224991170,8.4948,117.72,117.7,0.063]
["bitfinex","SOLUSD",1744224991672,51.59575696,117.72,117.7,0.063]
["bitfinex","SOLUSD",1744224991993,8.4948,117.72,117.7,0.063]
["bitfinex","SOLUSD",1744224992188,51.59575696,117.72,117.7,0.063]
["bitfinex","SOLUSD",1744224992493,43.10095696,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744224992679,64.62705696,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744224992885,8.494,117.73,117.7,0.063]
["bitfinex","SOLUSD",1744224993063,51.59495696,117.73,117.7,0.063]
["bitfinex","SOLUSD",1744224993262,29.729,117.73,117.7,0.063]
["bitfinex","SOLUSD",1744224993487,8.494,117.73,117.7,0.063]
["bitfinex","SOLUSD",1744224993886,21.5243,117.74,117.7,0.063]
["bitfinex","SOLUSD",1744224994085,64.62525696,117.74,117.7,0.063]
["bitfinex","SOLUSD",1744224994467,21.5243,117.74,117.7,0.063]
["bitfinex","SOLUSD",1744224994669,43.10095696,117.73,117.7,0.063]
["bitfinex","SOLUSD",1744224995069,13.0307,117.74,117.7,63.4482801]
["bitfinex","SOLUSD",1744224995382,8.4928,117.75,117.71,43.10095696]
["bitfinex","SOLUSD",1744224995775,12.7485,117.77,117.72,43.10095696]
["bitfinex","SOLUSD",1744224996070,12.7485,117.77,117.7,20.34732314]
["bitfinex","SOLUSD",1744224996071,43.10095696,117.76,117.7,63.4482801]
["bitfinex","SOLUSD",1744224996476,43.10095696,117.75,117.7,63.4482801]
["bitfinex","SOLUSD",1744224996674,8.4918,117.76,117.71,43.10095696]
["bitfinex","SOLUSD",1744224996982,12.7485,117.77,117.7,28.84282314]
["bitfinex","SOLUSD",1744224996983,12.7485,117.77,117.73,43.10095696]
["bitfinex","SOLUSD",1744224997296,12.7485,117.77,117.72,63.10095696]
["bitfinex","SOLUSD",1744224997476,11.6753,117.78,117.74,43.10095696]
["bitfinex","SOLUSD",1744224997792,13.0419,117.8,117.75,43.10095696]
["bitfinex","SOLUSD",1744224997983,64.63225696,117.8,117.75,0.28432314]
["bitfinex","SOLUSD",1744224998481,64.63225696,117.8,117.75,43.3852801]
["bitfinex","SOLUSD",1744224998680,21.5313,117.8,117.75,8.77622314]
["bitfinex","SOLUSD",1744224998890,64.63225696,117.8,117.75,51.8771801]
["bitfinex","SOLUSD",1744224999269,13.0419,117.8,117.75,51.8771801]
["bitfinex","SOLUSD",1744224999471,13.0419,117.8,117.76,63.10095696]
["bitfinex","SOLUSD",1744224999690,21.531,117.8,117.76,20.0]
["bitfinex","SOLUSD",1744224999885,21.531,117.8,117.76,63.10095696]
["bitfinex","SOLUSD",1744225000384,21.531,117.8,117.76,20.0]
["bitfinex","SOLUSD",1744225000591,64.63195696,117.8,117.76,20.0]
["bitfinex","SOLUSD",1744225000896,21.531,117.8,117.76,63.10095696]
["bitfinex","SOLUSD",1744225001093,13.0419,117.8,117.76,71.59265696]
["bitfinex","SOLUSD",1744225001391,13.0419,117.8,117.76,20.0]
["bitfinex","SOLUSD",1744225001697,50.30939159,117.8,117.76,20.0]
["bitfinex","SOLUSD",1744225001895,13.0419,117.8,117.76,28.4918]
["bitfinex","SOLUSD",1744225002095,21.5309,117.8,117.76,48.77859159]
["bitfinex","SOLUSD",1744225002286,28.77859159,117.79,117.76,20.0]
["bitfinex","SOLUSD",1744225002602,28.77859159,117.78,117.76,20.0]
["bitfinex","SOLUSD",1744225002900,28.77859159,117.79,117.76,20.0]
["bitfinex","SOLUSD",1744225003199,41.82049159,117.8,117.76,28.4916]
["bitfinex","SOLUSD",1744225003493,50.30949159,117.8,117.76,20.0]
["bitfinex","SOLUSD",1744225004198,3.4393,117.82,117.77,0.28432314]
["bitfinex","SOLUSD",1744225004381,3.4393,117.82,117.78,48.77859159]
["bitfinex","SOLUSD",1744225004705,11.9268,117.82,117.78,48.77859159]
["bitfinex","SOLUSD",1744225005003,3.4474,117.86,117.81,28.77859159]
["bitfinex","SOLUSD",1744225005210,3.4474,117.86,117.83,28.77859159]
["bitfinex","SOLUSD",1744225005407,11.9323,117.86,117.78,81.2]
["bitfinex","SOLUSD",1744225005590,33.1439,117.86,117.78,28.77859159]
["bitfinex","SOLUSD",1744225005798,33.1439,117.86,117.79,28.77859159]
["bitfinex","SOLUSD",1744225005799,28.77859159,117.84,117.79,28.77859159]
["bitfinex","SOLUSD",1744225005982,11.9323,117.86,117.8,28.77859159]
["bitfinex","SOLUSD",1744225005983,28.77859159,117.85,117.8,28.77859159]
["bitfinex","SOLUSD",1744225006297,28.77859159,117.84,117.79,0.28432314]
["bitfinex","SOLUSD",1744225006601,28.77859159,117.85,117.8,28.77859159]
["bitfinex","SOLUSD",1744225006776,11.9323,117.86,117.79,0.28432314]
["bitfinex","SOLUSD",1744225006777,28.77859159,117.84,117.79,29.06291473]
["bitfinex","SOLUSD",1744225006981,37.26439159,117.85,117.8,57.26749159]
["bitfinex","SOLUSD",1744225007281,40.71089159,117.86,117.81,28.77859159]
["bitfinex","SOLUSD",1744225007714,3.4474,117.86,117.82,28.77859159]
["bitfinex","SOLUSD",1744225007997,11.932,117.86,117.82,28.77859159]
["bitfinex","SOLUSD",1744225008184,3.4474,117.86,117.82,28.77859159]
["bitfinex","SOLUSD",1744225008387,13.2194,117.87,117.82,20.0]
["bitfinex","SOLUSD",1744225008600,0.03,117.88,117.84,28.77859159]
["bitfinex","SOLUSD",1744225009096,0.03,117.88,117.85,28.77859159]
["bitfinex","SOLUSD",1744225009309,0.03,117.88,117.86,48.77859159]
["bitfinex","SOLUSD",1744225009488,0.03,117.88,117.87,29.06291473]
["bitfinex","SOLUSD",1744225010305,0.03,117.88,117.87,0.28432314]
["bitfinex","SOLUSD",1744225010684,0.03,117.88,117.86,101.2]
["bitfinex","SOLUSD",1744225012102,42.04249159,117.87,117.81,20.0]
["bitfinex","SOLUSD",1744225012316,28.77859159,117.82,117.77,20.0]
["bitfinex","SOLUSD",1744225012599,16.5668,117.87,117.77,20.0]
["bitfinex","SOLUSD",1744225012806,28.77859159,117.81,117.77,20.0]
["bitfinex","SOLUSD",1744225012985,28.77859159,117.84,117.75,129.97859159]
["bitfinex","SOLUSD",1744225012986,28.77859159,117.8,117.75,129.97859159]
["bitfinex","SOLUSD",1744225013307,28.77859159,117.8,117.75,138.47109159]
["bitfinex","SOLUSD",1744225013599,37.26729159,117.81,117.76,29.06291473]
["bitfinex","SOLUSD",1744225013981,28.77859159,117.8,117.75,129.97859159]
["bitfinex","SOLUSD",1744225014183,8.4887,117.81,117.75,101.2]
["bitfinex","SOLUSD",1744225014184,28.77859159,117.79,117.75,101.2]
["bitfinex","SOLUSD",1744225014487,28.77859159,117.79,117.71,264.72]
["bitfinex","SOLUSD",1744225014488,28.77859159,117.78,117.73,20.0]
["bitfinex","SOLUSD",1744225014689,28.77859159,117.78,117.73,48.77859159]
["bitfinex","SOLUSD",1744225014909,15.9796,117.8,117.73,57.27239159]
["bitfinex","SOLUSD",1744225015077,15.9796,117.8,117.75,48.77859159]
["bitfinex","SOLUSD",1744225015283,37.26819159,117.79,117.75,20.0]
["bitfinex","SOLUSD",1744225015586,8.4896,117.79,117.75,63.18422411]
["bitfinex","SOLUSD",1744225016003,8.4896,117.79,117.75,20.0]
["bitfinex","SOLUSD",1744225016234,51.67382411,117.79,117.75,20.0]
["bitfinex","SOLUSD",1744225016903,24.4688,117.8,117.75,63.18422411]
["bitfinex","SOLUSD",1744225017094,67.65302411,117.8,117.75,63.18422411]
["bitfinex","SOLUSD",1744225017682,67.65302411,117.8,117.76,43.18422411]
["bitfinex","SOLUSD",1744225017885,24.4688,117.8,117.75,20.28432314]
["bitfinex","SOLUSD",1744225018087,67.65302411,117.8,117.75,63.46854725]
["bitfinex","SOLUSD",1744225019003,24.4688,117.8,117.75,20.28432314]
["bitfinex","SOLUSD",1744225019188,67.65302411,117.8,117.75,63.46854725]
["bitfinex","SOLUSD",1744225019388,67.65302411,117.8,117.75,71.96104725]
["bitfinex","SOLUSD",1744225019804,67.65302411,117.8,117.75,63.46854725]
["bitfinex","SOLUSD",1744225020008,67.65302411,117.8,117.75,71.96094725]
["bitfinex","SOLUSD",1744225020221,12.6501,117.83,117.78,43.18422411]
["bitfinex","SOLUSD",1744225020393,12.6501,117.86,117.82,43.18422411]
["bitfinex","SOLUSD",1744225020591,12.6501,117.86,117.85,43.18422411]
["bitfinex","SOLUSD",1744225020792,0.03,117.88,117.85,43.46854725]
["bitfinex","SOLUSD",1744225021108,0.03,117.88,117.86,43.18422411]
["bitfinex","SOLUSD",1744225021887,0.03,117.88,117.87,43.46854725]
["bitfinex","SOLUSD",1744225022094,0.03,117.91,117.89,0.28432314]
["bitfinex","SOLUSD",1744225022288,0.03,117.91,117.9,63.46854725]
["bitfinex","SOLUSD",1744225022695,0.03,117.91,117.9,106.65277136]
["bitfinex","SOLUSD",1744225022894,0.03,117.91,117.9,63.46854725]
["bitfinex","SOLUSD",1744225023092,0.03,117.91,117.87,18.64964886]
["bitfinex","SOLUSD",1744225023093,85.47082411,117.91,117.84,20.28432314]
["bitfinex","SOLUSD",1744225023287,43.18422411,117.86,117.82,28.4874]
["bitfinex","SOLUSD",1744225023502,11.5638,117.88,117.82,71.67162411]
["bitfinex","SOLUSD",1744225023712,43.18422411,117.87,117.84,20.0]
["bitfinex","SOLUSD",1744225024216,21.084,117.91,117.86,63.18422411]
["bitfinex","SOLUSD",1744225024398,43.18422411,117.89,117.86,20.0]
["bitfinex","SOLUSD",1744225024716,43.18422411,117.89,117.85,81.48432314]
["bitfinex","SOLUSD",1744225024717,43.18422411,117.87,117.85,81.2]
["bitfinex","SOLUSD",1744225024895,21.084,117.91,117.84,20.0]
["bitfinex","SOLUSD",1744225025094,43.18422411,117.88,117.84,63.18422411]
["bitfinex","SOLUSD",1744225025296,55.78712411,117.91,117.86,63.18422411]
["bitfinex","SOLUSD",1744225025493,0.03,117.91,117.88,20.0]
["bitfinex","SOLUSD",1744225025717,0.03,117.91,117.88,63.18422411]
["bitfinex","SOLUSD",1744225026023,0.03,117.91,117.89,43.18422411]
["bitfinex","SOLUSD",1744225026186,0.03,117.91,117.88,144.38422411]
["bitfinex","SOLUSD",1744225026600,0.03,117.91,117.88,101.2]
["bitfinex","SOLUSD",1744225026816,0.03,117.91,117.88,144.38422411]
["bitfinex","SOLUSD",1744225027017,0.03,117.91,117.9,63.18422411]
["bitfinex","SOLUSD",1744225027194,0.03,117.91,117.9,20.0]
["bitfinex","SOLUSD",1744225027916,0.03,117.91,117.9,71.66592411]
["bitfinex","SOLUSD",1744225028112,0.03,117.91,117.9,28.4817]
["bitfinex","SOLUSD",1744225028308,43.21422411,117.91,117.88,81.2]
["bitfinex","SOLUSD",1744225028519,0.03,117.91,117.88,152.86722411]
["bitfinex","SOLUSD",1744225028817,0.03,117.91,117.86,20.0]
["bitfinex","SOLUSD",1744225029032,43.18422411,117.9,117.86,20.0]
["bitfinex","SOLUSD",1744225029198,43.18422411,117.88,117.84,109.6858]
["bitfinex","SOLUSD",1744225029391,43.18422411,117.89,117.84,152.87002411]
["bitfinex","SOLUSD",1744225029613,51.66662411,117.89,117.84,109.6858]
["bitfinex","SOLUSD",1744225029819,51.66662411,117.89,117.84,101.2]
["bitfinex","SOLUSD",1744225030127,43.21422411,117.91,117.86,63.18422411]
["bitfinex","SOLUSD",1744225030418,43.18422411,117.89,117.86,20.0]
["bitfinex","SOLUSD",1744225030595,43.18422411,117.9,117.86,20.0]
["bitfinex","SOLUSD",1744225030990,43.21422411,117.91,117.86,63.18422411]
["bitfinex","SOLUSD",1744225031194,8.511,117.91,117.84,101.2]
["bitfinex","SOLUSD",1744225031398,43.18422411,117.87,117.84,81.2]
["bitfinex","SOLUSD",1744225031625,43.18422411,117.87,117.83,8.4863]
["bitfinex","SOLUSD",1744225031818,43.18422411,117.86,117.82,101.2]
["bitfinex","SOLUSD",1744225032201,8.4839,117.87,117.82,109.687]
["bitfinex","SOLUSD",1744225032400,43.18422411,117.86,117.82,109.687]
["bitfinex","SOLUSD",1744225032702,43.18422411,117.86,117.82,101.2]
["bitfinex","SOLUSD",1744225033027,42.68422411,117.85,117.82,109.6872]
["bitfinex","SOLUSD",1744225033209,43.18422411,117.86,117.82,20.0]
["bitfinex","SOLUSD",1744225033402,8.4832,117.88,117.82,28.4874]
["bitfinex","SOLUSD",1744225033715,63.77072411,117.89,117.84,63.18422411]
["bitfinex","SOLUSD",1744225033908,43.18422411,117.88,117.84,20.0]
["bitfinex","SOLUSD",1744225034415,20.5865,117.89,117.84,20.0]
["bitfinex","SOLUSD",1744225034416,55.28812411,117.89,117.84,20.0]
["bitfinex","SOLUSD",1744225034719,55.28812411,117.89,117.84,144.38422411]
["bitfinex","SOLUSD",1744225034898,12.1039,117.89,117.85,43.18422411]
["bitfinex","SOLUSD",1744225035102,55.28812411,117.89,117.84,101.2]
["bitfinex","SOLUSD",1744225035316,55.28812411,117.89,117.84,144.38422411]
["bitfinex","SOLUSD",1744225035710,12.1039,117.89,117.85,51.66882411]
["bitfinex","SOLUSD",1744225036501,46.13262411,117.9,117.86,20.0]
["bitfinex","SOLUSD",1744225036805,43.18422411,117.9,117.86,144.38422411]
["bitfinex","SOLUSD",1744225037010,43.18422411,117.9,117.86,101.2]
["bitfinex","SOLUSD",1744225037231,43.21422411,117.91,117.86,144.38422411]
["bitfinex","SOLUSD",1744225037399,43.21422411,117.91,117.86,101.2]
["bitfinex","SOLUSD",1744225037600,0.03,117.91,117.86,101.2]
["bitfinex","SOLUSD",1744225037815,0.03,117.91,117.86,109.6846]
["bitfinex","SOLUSD",1744225038013,43.18422411,117.89,117.86,101.2]
["bitfinex","SOLUSD",1744225038211,0.03,117.91,117.86,101.2]
["bitfinex","SOLUSD",1744225038408,43.18422411,117.88,117.84,20.0]
["bitfinex","SOLUSD",1744225038619,43.18422411,117.87,117.83,89.6866]
["bitfinex","SOLUSD",1744225039123,43.18422411,117.86,117.83,89.6866]
["bitfinex","SOLUSD",1744225039333,43.18422411,117.85,117.83,81.2]
["bitfinex","SOLUSD",1744225039505,0.03,117.91,117.84,63.18422411]
["bitfinex","SOLUSD",1744225039820,0.03,117.91,117.84,109.686]
["bitfinex","SOLUSD",1744225039821,43.18422411,117.87,117.84,109.686]
["bitfinex","SOLUSD",1744225040124,43.18422411,117.9,117.84,109.686]
["bitfinex","SOLUSD",1744225040334,43.18422411,117.87,117.84,109.686]
["bitfinex","SOLUSD",1744225040538,0.03,117.91,117.84,109.686]
["bitfinex","SOLUSD",1744225040825,43.18422411,117.88,117.84,152.87022411]
["bitfinex","SOLUSD",1744225041206,0.03,117.91,117.86,20.0]
["bitfinex","SOLUSD",1744225041427,0.03,117.91,117.86,63.18422411]
["bitfinex","SOLUSD",1744225041736,43.18422411,117.9,117.87,8.4839]
["bitfinex","SOLUSD",1744225042028,43.18422411,117.9,117.87,6.5039]
["bitfinex","SOLUSD",1744225042418,43.18422411,117.89,117.87,6.5039]
["bitfinex","SOLUSD",1744225042620,43.18422411,117.9,117.87,6.5039]
["bitfinex","SOLUSD",1744225043125,43.18422411,117.9,117.86,28.4843]
["bitfinex","SOLUSD",1744225044428,0.03,117.91,117.87,43.46854725]
["bitfinex","SOLUSD",1744225044624,0.03,117.91,117.88,20.0]
["bitfinex","SOLUSD",1744225045510,43.21422411,117.91,117.88,20.0]
["bitfinex","SOLUSD",1744225045810,0.03,117.91,117.88,28.4827]
["bitfinex","SOLUSD",1744225047719,43.21422411,117.91,117.88,20.0]
["bitfinex","SOLUSD",1744225048115,43.21422411,117.91,117.88,71.66742411]
["bitfinex","SOLUSD",1744225048116,0.03,117.91,117.88,71.66742411]
["bitfinex","SOLUSD",1744225048425,0.03,117.91,117.89,43.18422411]
["bitfinex","SOLUSD",1744225048630,0.03,117.91,117.88,28.4832]
["bitfinex","SOLUSD",1744225049050,43.18422411,117.89,117.84,20.0]
["bitfinex","SOLUSD",1744225049207,43.18422411,117.9,117.83,8.4868]
["bitfinex","SOLUSD",1744225049411,28.75731011,117.9,117.83,8.4868]
["bitfinex","SOLUSD",1744225049607,28.75731011,117.88,117.84,48.75731011]
["bitfinex","SOLUSD",1744225049931,0.03,117.91,117.87,37.24121011]
["bitfinex","SOLUSD",1744225050253,0.03,117.91,117.89,28.75731011]
["bitfinex","SOLUSD",1744225050434,0.03,117.91,117.9,20.0]
["bitfinex","SOLUSD",1744225050623,28.78731011,117.91,117.87,89.6839]
["bitfinex","SOLUSD",1744225050833,28.75731011,117.89,117.86,28.4843]
["bitfinex","SOLUSD",1744225051010,28.75731011,117.88,117.86,20.0]
["bitfinex","SOLUSD",1744225051215,12.4731,117.9,117.85,8.4849]
["bitfinex","SOLUSD",1744225051411,41.23041011,117.9,117.85,8.4849]
["bitfinex","SOLUSD",1744225051630,28.75731011,117.87,117.85,8.4849]
["bitfinex","SOLUSD",1744225051942,28.75731011,117.87,117.84,28.4857]
["bitfinex","SOLUSD",1744225053020,28.75731011,117.88,117.84,28.4857]
["bitfinex","SOLUSD",1744225053343,28.75731011,117.87,117.84,28.4857]
["bitfinex","SOLUSD",1744225053513,28.75731011,117.88,117.84,28.4857]
["bitfinex","SOLUSD",1744225053714,28.75731011,117.86,117.82,101.2]
["bitfinex","SOLUSD",1744225054012,28.75731011,117.84,117.82,81.2]
["bitfinex","SOLUSD",1744225054218,8.4847,117.86,117.82,8.4874]
["bitfinex","SOLUSD",1744225054421,28.75731011,117.84,117.81,8.4878]
["bitfinex","SOLUSD",1744225054747,28.75731011,117.82,117.79,0.063]
["bitfinex","SOLUSD",1744225054920,8.4847,117.86,117.79,0.063]
["bitfinex","SOLUSD",1744225054921,28.75731011,117.81,117.79,0.063]
["bitfinex","SOLUSD",1744225055117,28.75731011,117.82,117.79,0.063]
["bitfinex","SOLUSD",1744225055612,28.75731011,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225056043,12.2912,117.83,117.79,28.82031011]
["bitfinex","SOLUSD",1744225056237,12.2912,117.83,117.8,20.0]
["bitfinex","SOLUSD",1744225056422,12.2912,117.83,117.8,48.75731011]
["bitfinex","SOLUSD",1744225056617,8.485,117.86,117.8,48.75731011]
["bitfinex","SOLUSD",1744225056618,11.1172,117.86,117.81,28.75731011]
["bitfinex","SOLUSD",1744225056846,39.87451011,117.86,117.81,28.75731011]
["bitfinex","SOLUSD",1744225057044,11.1172,117.86,117.82,48.75731011]
["bitfinex","SOLUSD",1744225057247,11.1172,117.86,117.83,28.75731011]
["bitfinex","SOLUSD",1744225057540,31.61991011,117.87,117.82,48.75731011]
["bitfinex","SOLUSD",1744225058045,31.61991011,117.87,117.83,8.4868]
["bitfinex","SOLUSD",1744225058636,40.10391011,117.87,117.83,8.4868]
["bitfinex","SOLUSD",1744225058847,40.10391011,117.87,117.82,28.4873]
["bitfinex","SOLUSD",1744225058848,28.75731011,117.86,117.82,28.4873]
["bitfinex","SOLUSD",1744225059147,28.75731011,117.85,117.82,28.4873]
["bitfinex","SOLUSD",1744225059345,43.13984784,117.85,117.82,8.4873]
["bitfinex","SOLUSD",1744225059518,43.13984784,117.85,117.81,8.4878]
["bitfinex","SOLUSD",1744225059719,43.13984784,117.85,117.81,51.62764784]
["bitfinex","SOLUSD",1744225060136,43.13984784,117.85,117.81,8.4878]
["bitfinex","SOLUSD",1744225060932,43.13984784,117.86,117.81,8.4878]
["bitfinex","SOLUSD",1744225061131,43.13984784,117.86,117.81,51.62764784]
["bitfinex","SOLUSD",1744225061756,2.8626,117.87,117.82,63.13984784]
["bitfinex","SOLUSD",1744225061942,2.8626,117.87,117.83,43.13984784]
["bitfinex","SOLUSD",1744225062126,2.8626,117.87,117.84,8.486]
["bitfinex","SOLUSD",1744225062327,11.0897,117.89,117.84,20.0]
["bitfinex","SOLUSD",1744225062539,43.13984784,117.88,117.84,20.0]
["bitfinex","SOLUSD",1744225063562,11.0897,117.89,117.85,43.13984784]
["bitfinex","SOLUSD",1744225063734,54.22954784,117.89,117.84,92.84044784]
["bitfinex","SOLUSD",1744225063926,11.0897,117.89,117.85,43.13984784]
["bitfinex","SOLUSD",1744225064353,11.0897,117.89,117.86,63.13984784]
["bitfinex","SOLUSD",1744225064754,11.0897,117.89,117.86,20.0]
["bitfinex","SOLUSD",1744225064961,11.0897,117.89,117.86,63.13984784]
["bitfinex","SOLUSD",1744225065275,310.50664784,117.91,117.86,63.13984784]
["bitfinex","SOLUSD",1744225065550,43.13984784,117.9,117.86,20.0]
["bitfinex","SOLUSD",1744225066171,43.13984784,117.87,117.81,122.4189]
["bitfinex","SOLUSD",1744225066341,43.13984784,117.86,117.82,8.4875]
["bitfinex","SOLUSD",1744225066856,43.13984784,117.9,117.82,51.62734784]
["bitfinex","SOLUSD",1744225067067,43.13984784,117.9,117.83,63.13984784]
["bitfinex","SOLUSD",1744225067227,43.13984784,117.87,117.83,63.13984784]
["bitfinex","SOLUSD",1744225067555,43.13984784,117.9,117.8,20.0]
["bitfinex","SOLUSD",1744225067556,43.13984784,117.86,117.8,20.0]
["bitfinex","SOLUSD",1744225067727,43.13984784,117.83,117.8,28.4889]
["bitfinex","SOLUSD",1744225067932,2.7823,117.84,117.79,8.5523]
["bitfinex","SOLUSD",1744225068242,2.7823,117.84,117.79,51.69214784]
["bitfinex","SOLUSD",1744225068243,45.92214784,117.84,117.79,51.69214784]
["bitfinex","SOLUSD",1744225068550,43.13984784,117.81,117.79,8.5523]
["bitfinex","SOLUSD",1744225068758,43.13984784,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225068947,43.13984784,117.82,117.79,8.5526]
["bitfinex","SOLUSD",1744225069170,43.13984784,117.83,117.79,8.5526]
["bitfinex","SOLUSD",1744225069466,51.62674784,117.83,117.79,0.063]
["bitfinex","SOLUSD",1744225070749,43.13984784,117.83,117.79,0.063]
["bitfinex","SOLUSD",1744225071070,45.92214784,117.84,117.79,43.20284784]
["bitfinex","SOLUSD",1744225071279,10.6433,117.85,117.82,43.13984784]
["bitfinex","SOLUSD",1744225071573,43.13984784,117.87,117.82,43.13984784]
["bitfinex","SOLUSD",1744225072075,65.52394784,117.88,117.81,20.0]
["bitfinex","SOLUSD",1744225072379,43.13984784,117.87,117.82,43.13984784]
["bitfinex","SOLUSD",1744225072557,22.3841,117.88,117.83,71.62664784]
["bitfinex","SOLUSD",1744225072876,65.52394784,117.88,117.83,71.62664784]
["bitfinex","SOLUSD",1744225073442,22.3841,117.88,117.83,71.62664784]
["bitfinex","SOLUSD",1744225073662,65.52394784,117.88,117.83,71.62664784]
["bitfinex","SOLUSD",1744225074463,13.9006,117.88,117.84,43.13984784]
["bitfinex","SOLUSD",1744225074841,57.04044784,117.88,117.84,43.13984784]
["bitfinex","SOLUSD",1744225075045,57.04044784,117.88,117.83,174.04364784]
["bitfinex","SOLUSD",1744225075246,57.04044784,117.88,117.84,43.13984784]
["bitfinex","SOLUSD",1744225075460,13.9006,117.88,117.84,43.13984784]
["bitfinex","SOLUSD",1744225075767,57.04044784,117.88,117.83,130.9038]
["bitfinex","SOLUSD",1744225076248,57.04044784,117.88,117.83,174.04364784]
["bitfinex","SOLUSD",1744225076970,57.04044784,117.88,117.83,152.82664784]
["bitfinex","SOLUSD",1744225077353,13.9006,117.88,117.85,63.13984784]
["bitfinex","SOLUSD",1744225077561,57.16444784,117.91,117.86,18.22295485]
["bitfinex","SOLUSD",1744225077770,43.13984784,117.89,117.85,101.2]
["bitfinex","SOLUSD",1744225078273,43.13984784,117.89,117.85,144.33984784]
["bitfinex","SOLUSD",1744225078464,43.13984784,117.9,117.85,144.33984784]
["bitfinex","SOLUSD",1744225078664,43.13984784,117.89,117.85,144.33984784]
["bitfinex","SOLUSD",1744225078875,43.13984784,117.89,117.85,101.2]
["bitfinex","SOLUSD",1744225079171,51.62244784,117.89,117.85,101.2]
["bitfinex","SOLUSD",1744225079369,28.75067532,117.87,117.85,81.2]
["bitfinex","SOLUSD",1744225079570,8.4826,117.89,117.84,28.75067532]
["bitfinex","SOLUSD",1744225079976,8.4817,117.9,117.84,28.75067532]
["bitfinex","SOLUSD",1744225080150,28.75067532,117.89,117.84,28.75067532]
["bitfinex","SOLUSD",1744225080571,8.4817,117.9,117.83,28.4864]
["bitfinex","SOLUSD",1744225080873,28.75067532,117.85,117.79,0.063]
["bitfinex","SOLUSD",1744225081072,37.23667532,117.84,117.79,37.30287532]
["bitfinex","SOLUSD",1744225081285,28.75067532,117.83,117.79,0.063]
["bitfinex","SOLUSD",1744225081452,28.75067532,117.84,117.79,0.063]
["bitfinex","SOLUSD",1744225081770,28.75067532,117.83,117.79,0.063]
["bitfinex","SOLUSD",1744225082173,11.3163,117.85,117.79,0.063]
["bitfinex","SOLUSD",1744225082477,2.8306,117.85,117.8,20.0]
["bitfinex","SOLUSD",1744225082791,40.06657532,117.85,117.8,20.0]
["bitfinex","SOLUSD",1744225082979,2.8306,117.85,117.82,20.0]
["bitfinex","SOLUSD",1744225083269,11.5369,117.89,117.82,81.2]
["bitfinex","SOLUSD",1744225083460,11.5369,117.89,117.79,0.063]
["bitfinex","SOLUSD",1744225083461,11.5041,117.87,117.79,0.063]
["bitfinex","SOLUSD",1744225083649,11.5041,117.87,117.79,8.5526]
["bitfinex","SOLUSD",1744225083850,40.25477532,117.87,117.81,48.75067532]
["bitfinex","SOLUSD",1744225084075,40.25477532,117.87,117.82,20.0]
["bitfinex","SOLUSD",1744225084273,11.5041,117.87,117.82,48.75067532]
["bitfinex","SOLUSD",1744225084679,11.5041,117.87,117.84,20.0]
["bitfinex","SOLUSD",1744225085178,11.5041,117.87,117.84,28.4856]
["bitfinex","SOLUSD",1744225085579,11.5041,117.87,117.84,20.0]
["bitfinex","SOLUSD",1744225085968,11.5041,117.87,117.85,50.83]
["bitfinex","SOLUSD",1744225086175,11.5041,117.87,117.84,20.0]
["bitfinex","SOLUSD",1744225086580,19.988,117.87,117.8,8.4889]
["bitfinex","SOLUSD",1744225086876,28.75067532,117.84,117.8,8.4889]
["bitfinex","SOLUSD",1744225087087,19.988,117.87,117.8,8.4889]
["bitfinex","SOLUSD",1744225087256,41.1978,117.87,117.8,8.4889]
["bitfinex","SOLUSD",1744225087463,28.75067532,117.85,117.79,138.50297532]
["bitfinex","SOLUSD",1744225087801,41.1978,117.87,117.8,28.75067532]
["bitfinex","SOLUSD",1744225087980,28.75067532,117.85,117.79,138.50297532]
["bitfinex","SOLUSD",1744225088364,2.621,117.88,117.84,48.75067532]
["bitfinex","SOLUSD",1744225088569,2.621,117.88,117.85,28.75067532]
["bitfinex","SOLUSD",1744225089385,11.1043,117.88,117.84,138.43627532]
["bitfinex","SOLUSD",1744225089683,2.621,117.88,117.84,138.43627532]
["bitfinex","SOLUSD",1744225089886,11.1042,117.88,117.84,129.95067532]
["bitfinex","SOLUSD",1744225090259,11.1042,117.88,117.84,101.2]
["bitfinex","SOLUSD",1744225090466,28.75067532,117.86,117.84,81.2]
["bitfinex","SOLUSD",1744225090866,32.3122,117.88,117.84,81.2]
["bitfinex","SOLUSD",1744225091069,28.75067532,117.86,117.84,81.2]
["bitfinex","SOLUSD",1744225091273,2.621,117.88,117.84,81.2]
["bitfinex","SOLUSD",1744225091473,39.85497532,117.88,117.84,81.2]
["bitfinex","SOLUSD",1744225091869,11.1043,117.88,117.84,81.2]
["bitfinex","SOLUSD",1744225092186,39.85497532,117.88,117.84,81.2]
["bitfinex","SOLUSD",1744225093087,39.85497532,117.88,117.83,37.23717532]
["bitfinex","SOLUSD",1744225093287,39.85497532,117.88,117.83,8.4865]
["bitfinex","SOLUSD",1744225093586,28.75067532,117.87,117.82,138.43777532]
["bitfinex","SOLUSD",1744225094562,11.1043,117.88,117.82,109.6871]
["bitfinex","SOLUSD",1744225094790,11.1043,117.88,117.83,28.75067532]
["bitfinex","SOLUSD",1744225094966,2.621,117.88,117.84,49.03499846]
["bitfinex","SOLUSD",1744225095364,28.75067532,117.87,117.81,20.0]
["bitfinex","SOLUSD",1744225095584,28.75067532,117.87,117.81,28.4878]
["bitfinex","SOLUSD",1744225095885,31.59687532,117.82,117.77,0.063]
["bitfinex","SOLUSD",1744225096084,28.75067532,117.8,117.77,0.063]
["bitfinex","SOLUSD",1744225096385,39.81367532,117.8,117.77,0.063]
["bitfinex","SOLUSD",1744225096586,28.75067532,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744225097272,40.08727532,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744225098169,2.8462,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744225098369,31.59687532,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744225098683,40.08727532,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744225099468,68.83795064,117.78,117.74,0.063]
["bitfinex","SOLUSD",1744225099688,28.75067532,117.75,117.74,0.063]
["bitfinex","SOLUSD",1744225100690,58.55722418,117.75,117.72,0.063]
["bitfinex","SOLUSD",1744225100893,28.75067532,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744225101197,60.08185064,117.73,117.69,0.063]
["bitfinex","SOLUSD",1744225101368,8.4947,117.72,117.69,0.063]
["bitfinex","SOLUSD",1744225101567,43.26699848,117.7,117.69,0.063]
["bitfinex","SOLUSD",1744225101768,54.02379848,117.7,117.64,20.0]
["bitfinex","SOLUSD",1744225101982,43.26699848,117.69,117.64,71.76719848]
["bitfinex","SOLUSD",1744225102373,10.7568,117.7,117.64,28.5002]
["bitfinex","SOLUSD",1744225102672,12.9958,117.73,117.68,63.26699848]
["bitfinex","SOLUSD",1744225102981,12.9958,117.73,117.69,43.26699848]
["bitfinex","SOLUSD",1744225103176,56.26279848,117.73,117.69,43.26699848]
["bitfinex","SOLUSD",1744225103480,21.4901,117.73,117.66,81.2]
["bitfinex","SOLUSD",1744225103684,43.26699848,117.69,117.66,81.2]
["bitfinex","SOLUSD",1744225103874,42.7251,117.73,117.66,43.26699848]
["bitfinex","SOLUSD",1744225104079,43.26699848,117.7,117.65,43.26699848]
["bitfinex","SOLUSD",1744225104581,43.26699848,117.71,117.67,43.26699848]
["bitfinex","SOLUSD",1744225104773,21.4901,117.73,117.69,43.26699848]
["bitfinex","SOLUSD",1744225104774,64.75679848,117.73,117.69,43.26699848]
["bitfinex","SOLUSD",1744225104985,43.26699848,117.71,117.66,20.0]
["bitfinex","SOLUSD",1744225105175,21.4898,117.73,117.67,43.26699848]
["bitfinex","SOLUSD",1744225105376,21.4898,117.73,117.68,51.76389848]
["bitfinex","SOLUSD",1744225105377,56.26279848,117.73,117.68,51.76389848]
["bitfinex","SOLUSD",1744225105582,12.9958,117.73,117.7,43.26699848]
["bitfinex","SOLUSD",1744225105984,12.9958,117.73,117.69,43.26699848]
["bitfinex","SOLUSD",1744225106181,43.26699848,117.71,117.66,28.4988]
["bitfinex","SOLUSD",1744225106392,21.4898,117.73,117.67,20.0]
["bitfinex","SOLUSD",1744225106579,43.26699848,117.72,117.68,43.26699848]
["bitfinex","SOLUSD",1744225107184,21.4898,117.73,117.68,43.26699848]
["bitfinex","SOLUSD",1744225107386,21.4898,117.73,117.68,51.76419848]
["bitfinex","SOLUSD",1744225107599,64.75679848,117.73,117.68,43.26699848]
["bitfinex","SOLUSD",1744225108688,43.26699848,117.72,117.67,28.498]
["bitfinex","SOLUSD",1744225108971,43.26699848,117.71,117.66,81.2]
["bitfinex","SOLUSD",1744225109171,43.26699848,117.72,117.66,89.6989]
["bitfinex","SOLUSD",1744225109403,21.4898,117.73,117.69,43.26699848]
["bitfinex","SOLUSD",1744225109576,13.3192,117.77,117.72,43.26699848]
["bitfinex","SOLUSD",1744225109775,13.3192,117.77,117.7,20.0]
["bitfinex","SOLUSD",1744225110109,43.26699848,117.75,117.7,43.26699848]
["bitfinex","SOLUSD",1744225110283,43.26699848,117.71,117.66,20.0]
["bitfinex","SOLUSD",1744225110476,18.64964886,117.73,117.65,51.76629848]
["bitfinex","SOLUSD",1744225110676,43.26699848,117.7,117.65,43.26699848]
["bitfinex","SOLUSD",1744225110889,43.26699848,117.7,117.65,51.76669848]
["bitfinex","SOLUSD",1744225111093,43.26699848,117.66,117.64,0.063]
["bitfinex","SOLUSD",1744225111381,43.26699848,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744225111599,51.76669848,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744225112115,51.76629848,117.66,117.64,0.063]
["bitfinex","SOLUSD",1744225112408,43.26699848,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744225113681,51.76669848,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744225114593,8.4997,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744225114774,43.26699848,117.66,117.64,0.063]
["bitfinex","SOLUSD",1744225114974,29.7441,117.67,117.64,0.063]
["bitfinex","SOLUSD",1744225115203,51.76529848,117.67,117.64,0.063]
["bitfinex","SOLUSD",1744225115411,43.26699848,117.66,117.64,0.063]
["bitfinex","SOLUSD",1744225115709,8.4983,117.67,117.64,0.063]
["bitfinex","SOLUSD",1744225115885,43.26699848,117.66,117.64,0.063]
["bitfinex","SOLUSD",1744225116086,29.7441,117.67,117.64,0.063]
["bitfinex","SOLUSD",1744225116398,51.76529848,117.67,117.64,0.063]
["bitfinex","SOLUSD",1744225116577,43.26699848,117.66,117.64,0.063]
["bitfinex","SOLUSD",1744225116889,8.4997,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744225117276,15.84,117.68,117.64,0.063]
["bitfinex","SOLUSD",1744225117489,15.84,117.68,117.64,43.32999848]
["bitfinex","SOLUSD",1744225117687,59.10699848,117.68,117.64,0.063]
["bitfinex","SOLUSD",1744225117914,24.3378,117.68,117.64,43.32999848]
["bitfinex","SOLUSD",1744225118285,67.60479848,117.68,117.64,0.063]
["bitfinex","SOLUSD",1744225118486,24.3378,117.68,117.64,43.32999848]
["bitfinex","SOLUSD",1744225118894,15.84,117.68,117.64,8.5633]
["bitfinex","SOLUSD",1744225119212,13.0417,117.69,117.64,8.5633]
["bitfinex","SOLUSD",1744225119389,64.80569848,117.69,117.64,0.063]
["bitfinex","SOLUSD",1744225119590,21.5387,117.69,117.65,43.26699848]
["bitfinex","SOLUSD",1744225119792,12.9332,117.72,117.68,43.26699848]
["bitfinex","SOLUSD",1744225120003,12.9332,117.72,117.7,43.26699848]
["bitfinex","SOLUSD",1744225120183,12.9332,117.72,117.69,43.26699848]
["bitfinex","SOLUSD",1744225121017,12.9332,117.72,117.69,42.76699848]
["bitfinex","SOLUSD",1744225121218,21.428,117.72,117.69,42.76699848]
["bitfinex","SOLUSD",1744225121508,12.9332,117.72,117.69,43.26699848]
["bitfinex","SOLUSD",1744225121719,12.9332,117.72,117.7,43.26699848]
["bitfinex","SOLUSD",1744225121899,12.9332,117.72,117.67,28.498]
["bitfinex","SOLUSD",1744225122105,12.9332,117.72,117.69,43.26699848]
["bitfinex","SOLUSD",1744225122400,64.69499848,117.72,117.66,8.4987]
["bitfinex","SOLUSD",1744225122582,21.428,117.72,117.68,43.26699848]
["bitfinex","SOLUSD",1744225122899,12.9332,117.72,117.7,43.26699848]
["bitfinex","SOLUSD",1744225123105,12.9332,117.72,117.7,51.76289848]
["bitfinex","SOLUSD",1744225123287,12.9332,117.72,117.69,8.4967]
["bitfinex","SOLUSD",1744225123482,21.4281,117.72,117.66,28.82013578]
["bitfinex","SOLUSD",1744225123706,50.24823578,117.72,117.67,28.82013578]
["bitfinex","SOLUSD",1744225124799,28.82013578,117.71,117.66,28.82013578]
["bitfinex","SOLUSD",1744225125002,8.4961,117.7,117.66,28.82013578]
["bitfinex","SOLUSD",1744225125381,8.4957,117.71,117.66,37.31893578]
["bitfinex","SOLUSD",1744225125582,12.9332,117.72,117.69,28.82013578]
["bitfinex","SOLUSD",1744225125782,21.4281,117.72,117.69,28.82013578]
["bitfinex","SOLUSD",1744225126003,50.24823578,117.72,117.66,8.4988]
["bitfinex","SOLUSD",1744225126313,21.4281,117.72,117.66,28.82013578]
["bitfinex","SOLUSD",1744225126615,28.82013578,117.7,117.66,28.82013578]
["bitfinex","SOLUSD",1744225126908,28.6932,117.72,117.69,28.82013578]
["bitfinex","SOLUSD",1744225127113,66.00833578,117.72,117.68,28.82013578]
["bitfinex","SOLUSD",1744225127282,50.24833578,117.72,117.67,28.82013578]
["bitfinex","SOLUSD",1744225127606,28.82013578,117.71,117.66,28.82013578]
["bitfinex","SOLUSD",1744225127822,21.4282,117.72,117.67,28.82013578]
["bitfinex","SOLUSD",1744225128010,50.24833578,117.72,117.67,28.82013578]
["bitfinex","SOLUSD",1744225128611,28.82013578,117.71,117.66,28.82013578]
["bitfinex","SOLUSD",1744225129114,8.4968,117.69,117.65,28.82013578]
["bitfinex","SOLUSD",1744225129319,28.82013578,117.71,117.64,28.5634]
["bitfinex","SOLUSD",1744225129496,41.75333578,117.72,117.67,28.82013578]
["bitfinex","SOLUSD",1744225129687,28.82013578,117.7,117.64,109.7634]
["bitfinex","SOLUSD",1744225129989,29.7342,117.71,117.64,109.7634]
["bitfinex","SOLUSD",1744225130185,8.4956,117.71,117.66,28.82013578]
["bitfinex","SOLUSD",1744225130385,50.24833578,117.72,117.68,28.82013578]
["bitfinex","SOLUSD",1744225130584,28.82013578,117.71,117.64,109.7634]
["bitfinex","SOLUSD",1744225131018,28.82013578,117.7,117.65,28.82013578]
["bitfinex","SOLUSD",1744225131319,37.31623578,117.7,117.65,28.82013578]
["bitfinex","SOLUSD",1744225131689,8.4961,117.7,117.66,28.82013578]
["bitfinex","SOLUSD",1744225132392,8.4961,117.7,117.64,109.7634]
["bitfinex","SOLUSD",1744225132605,8.4961,117.7,117.66,28.82013578]
["bitfinex","SOLUSD",1744225132916,8.4961,117.7,117.64,109.7634]
["bitfinex","SOLUSD",1744225132917,8.4961,117.7,117.67,28.82013578]
["bitfinex","SOLUSD",1744225133117,8.4954,117.71,117.67,28.82013578]
["bitfinex","SOLUSD",1744225133718,37.31553578,117.71,117.66,28.82013578]
["bitfinex","SOLUSD",1744225134815,58.55413578,117.71,117.64,109.7633]
["bitfinex","SOLUSD",1744225134994,58.55413578,117.71,117.66,28.82013578]
["bitfinex","SOLUSD",1744225136215,8.4954,117.71,117.67,28.82013578]
["bitfinex","SOLUSD",1744225136416,50.24833578,117.72,117.67,28.82013578]
["bitfinex","SOLUSD",1744225137802,12.9332,117.72,117.67,37.31833578]
["bitfinex","SOLUSD",1744225137998,50.24833578,117.72,117.66,28.4986]
["bitfinex","SOLUSD",1744225138311,28.82013578,117.71,117.66,57.31873578]
["bitfinex","SOLUSD",1744225138486,21.4282,117.72,117.67,28.82013578]
["bitfinex","SOLUSD",1744225138693,50.24833578,117.72,117.67,28.82013578]
["bitfinex","SOLUSD",1744225139419,21.4282,117.72,117.67,37.31823578]
["bitfinex","SOLUSD",1744225139713,50.24833578,117.72,117.68,28.82013578]
["bitfinex","SOLUSD",1744225139912,28.82013578,117.71,117.66,48.82013578]
["bitfinex","SOLUSD",1744225140114,28.82013578,117.7,117.65,37.31933578]
["bitfinex","SOLUSD",1744225140333,28.82013578,117.7,117.64,109.7631]
["bitfinex","SOLUSD",1744225140531,28.82013578,117.69,117.64,57.38323578]
["bitfinex","SOLUSD",1744225140693,21.4282,117.72,117.66,28.82013578]
["bitfinex","SOLUSD",1744225140896,50.24833578,117.72,117.67,28.82013578]
["bitfinex","SOLUSD",1744225141112,12.9332,117.72,117.68,28.82013578]
["bitfinex","SOLUSD",1744225141318,12.9332,117.72,117.69,8.4968]
["bitfinex","SOLUSD",1744225141517,12.9332,117.72,117.64,81.263]
["bitfinex","SOLUSD",1744225141518,28.82013578,117.71,117.64,0.063]
["bitfinex","SOLUSD",1744225141699,12.9332,117.72,117.64,0.063]
["bitfinex","SOLUSD",1744225141700,28.82013578,117.69,117.64,0.063]
["bitfinex","SOLUSD",1744225141890,13.0925,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744225142294,41.91263578,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744225142899,41.91263578,117.65,117.6,0.063]
["bitfinex","SOLUSD",1744225143095,28.82013578,117.62,117.6,0.063]
["bitfinex","SOLUSD",1744225143299,8.5021,117.62,117.6,0.063]
["bitfinex","SOLUSD",1744225143507,37.32223578,117.62,117.6,0.063]
["bitfinex","SOLUSD",1744225143705,8.5021,117.62,117.6,0.063]
["bitfinex","SOLUSD",1744225144121,8.5005,117.64,117.6,0.063]
["bitfinex","SOLUSD",1744225144314,28.82013578,117.63,117.6,0.063]
["bitfinex","SOLUSD",1744225144713,8.5005,117.64,117.6,0.063]
["bitfinex","SOLUSD",1744225145025,28.82013578,117.64,117.6,0.063]
["bitfinex","SOLUSD",1744225145323,28.82013578,117.63,117.6,0.063]
["bitfinex","SOLUSD",1744225145521,28.82013578,117.64,117.6,0.063]
["bitfinex","SOLUSD",1744225146029,28.82013578,117.63,117.6,0.063]
["bitfinex","SOLUSD",1744225146202,42.8418,117.65,117.6,0.063]
["bitfinex","SOLUSD",1744225146407,28.82013578,117.62,117.6,0.063]
["bitfinex","SOLUSD",1744225146921,28.82013578,117.63,117.6,0.063]
["bitfinex","SOLUSD",1744225147232,28.82013578,117.64,117.6,0.063]
["bitfinex","SOLUSD",1744225147615,21.5924,117.65,117.6,0.063]
["bitfinex","SOLUSD",1744225147616,28.82013578,117.63,117.6,0.063]
["bitfinex","SOLUSD",1744225148007,28.82013578,117.64,117.6,0.063]
["bitfinex","SOLUSD",1744225148220,21.5924,117.65,117.6,0.063]
["bitfinex","SOLUSD",1744225148422,28.82013578,117.64,117.6,0.063]
["bitfinex","SOLUSD",1744225148940,13.0925,117.65,117.6,0.063]
["bitfinex","SOLUSD",1744225149143,13.0925,117.65,117.61,37.32273578]
["bitfinex","SOLUSD",1744225149315,50.41253578,117.65,117.61,37.32273578]
["bitfinex","SOLUSD",1744225149841,21.5924,117.65,117.61,37.32273578]
["bitfinex","SOLUSD",1744225150032,50.41253578,117.65,117.61,37.32273578]
["bitfinex","SOLUSD",1744225150943,28.82013578,117.64,117.6,8.5664]
["bitfinex","SOLUSD",1744225151245,13.0925,117.65,117.61,28.82013578]
["bitfinex","SOLUSD",1744225152218,13.0925,117.65,117.62,28.82013578]
["bitfinex","SOLUSD",1744225152428,13.0925,117.65,117.63,28.82013578]
["bitfinex","SOLUSD",1744225152924,13.0925,117.65,117.62,8.5019]
["bitfinex","SOLUSD",1744225153242,13.0925,117.65,117.62,37.32203578]
["bitfinex","SOLUSD",1744225153416,9.7534,117.68,117.64,28.82013578]
["bitfinex","SOLUSD",1744225153605,9.7534,117.68,117.63,20.0]
["bitfinex","SOLUSD",1744225153925,9.7534,117.68,117.65,28.82013578]
["bitfinex","SOLUSD",1744225154330,28.82013578,117.66,117.62,8.5019]
["bitfinex","SOLUSD",1744225154714,39.4954,117.68,117.61,37.32243578]
["bitfinex","SOLUSD",1744225154930,18.2514,117.68,117.62,28.82013578]
["bitfinex","SOLUSD",1744225155140,18.2514,117.68,117.64,28.82013578]
["bitfinex","SOLUSD",1744225155141,9.7534,117.68,117.64,28.82013578]
["bitfinex","SOLUSD",1744225155524,18.2511,117.68,117.64,28.82013578]
["bitfinex","SOLUSD",1744225155735,47.07123578,117.68,117.63,48.82013578]
["bitfinex","SOLUSD",1744225155939,28.82013578,117.67,117.61,89.7023]
["bitfinex","SOLUSD",1744225156236,28.82013578,117.67,117.62,28.82013578]
["bitfinex","SOLUSD",1744225156430,18.2511,117.68,117.63,28.82013578]
["bitfinex","SOLUSD",1744225156629,44.50013578,117.72,117.66,28.82013578]
["bitfinex","SOLUSD",1744225156630,8.4954,117.71,117.66,28.82013578]
["bitfinex","SOLUSD",1744225156841,37.31553578,117.71,117.66,28.82013578]
["bitfinex","SOLUSD",1744225157039,8.4954,117.71,117.66,28.82013578]
["bitfinex","SOLUSD",1744225157330,8.4954,117.71,117.66,37.31893578]
["bitfinex","SOLUSD",1744225157536,28.82013578,117.7,117.65,8.4994]
["bitfinex","SOLUSD",1744225157845,28.82013578,117.7,117.65,37.31953578]
["bitfinex","SOLUSD",1744225158336,12.1245,117.73,117.68,28.82013578]
["bitfinex","SOLUSD",1744225158632,40.94463578,117.73,117.68,28.82013578]
["bitfinex","SOLUSD",1744225158823,28.82013578,117.72,117.66,20.0]
["bitfinex","SOLUSD",1744225159128,28.82013578,117.72,117.67,37.31843578]
["bitfinex","SOLUSD",1744225159432,20.6186,117.73,117.67,8.4983]
["bitfinex","SOLUSD",1744225159634,28.82013578,117.72,117.67,8.4983]
["bitfinex","SOLUSD",1744225159819,20.6186,117.73,117.67,37.31843578]
["bitfinex","SOLUSD",1744225160132,20.6185,117.73,117.66,37.31873578]
["bitfinex","SOLUSD",1744225160638,28.82013578,117.71,117.66,37.31873578]
["bitfinex","SOLUSD",1744225160836,28.82013578,117.68,117.64,8.5]
["bitfinex","SOLUSD",1744225161130,8.4954,117.71,117.63,58.57433578]
["bitfinex","SOLUSD",1744225161320,28.82013578,117.68,117.63,58.57433578]
["bitfinex","SOLUSD",1744225161515,18.030127,117.69,117.64,18.030127]
["bitfinex","SOLUSD",1744225162628,18.030127,117.68,117.63,47.784327]
["bitfinex","SOLUSD",1744225163030,18.030127,117.67,117.63,29.7542]
["bitfinex","SOLUSD",1744225163338,28.85029964,117.68,117.63,29.7542]
["bitfinex","SOLUSD",1744225163634,28.85029964,117.68,117.63,58.60449964]
["bitfinex","SOLUSD",1744225164043,28.85029964,117.66,117.62,89.7016]
["bitfinex","SOLUSD",1744225164536,28.85029964,117.66,117.62,8.5016]
["bitfinex","SOLUSD",1744225164840,28.85029964,117.65,117.61,8.5023]
["bitfinex","SOLUSD",1744225166620,8.4994,117.66,117.61,37.35259964]
["bitfinex","SOLUSD",1744225166817,28.85029964,117.64,117.6,8.5664]
["bitfinex","SOLUSD",1744225167237,28.85029964,117.61,117.6,0.063]
["bitfinex","SOLUSD",1744225168923,41.06649964,117.61,117.6,0.063]
["bitfinex","SOLUSD",1744225169441,12.2162,117.61,117.6,0.063]
["bitfinex","SOLUSD",1744225169636,41.06649964,117.61,117.6,0.063]
["bitfinex","SOLUSD",1744225170237,12.2162,117.61,117.6,0.063]
["bitfinex","SOLUSD",1744225170428,41.06649964,117.61,117.6,0.063]
["bitfinex","SOLUSD",1744225171325,12.2162,117.61,117.6,0.063]
["bitfinex","SOLUSD",1744225171531,12.4891,117.65,117.6,28.91329964]
["bitfinex","SOLUSD",1744225171732,41.33939964,117.65,117.6,0.063]
["bitfinex","SOLUSD",1744225171931,41.33939964,117.65,117.6,28.91329964]
["bitfinex","SOLUSD",1744225172247,12.4891,117.65,117.6,0.063]
["bitfinex","SOLUSD",1744225172423,28.85029964,117.63,117.6,0.063]
["bitfinex","SOLUSD",1744225173533,12.4891,117.65,117.6,0.063]
["bitfinex","SOLUSD",1744225174153,28.85029964,117.64,117.6,0.063]
["bitfinex","SOLUSD",1744225174342,28.85029964,117.63,117.6,0.063]
["bitfinex","SOLUSD",1744225174726,37.35129964,117.64,117.6,0.063]
["bitfinex","SOLUSD",1744225174932,37.35129964,117.64,117.59,27.48039964]
["bitfinex","SOLUSD",1744225175152,37.35129964,117.64,117.57,122.4632]
["bitfinex","SOLUSD",1744225175649,8.501,117.64,117.59,28.85029964]
["bitfinex","SOLUSD",1744225175946,37.35129964,117.64,117.59,28.85029964]
["bitfinex","SOLUSD",1744225176249,28.85029964,117.64,117.59,37.35379964]
["bitfinex","SOLUSD",1744225176446,37.35079964,117.64,117.59,8.5035]
["bitfinex","SOLUSD",1744225176748,28.85029964,117.63,117.59,8.5035]
["bitfinex","SOLUSD",1744225176948,28.85029964,117.63,117.58,28.85029964]
["bitfinex","SOLUSD",1744225177264,28.85029964,117.63,117.57,122.4632]
["bitfinex","SOLUSD",1744225177548,28.85029964,117.61,117.57,81.2]
["bitfinex","SOLUSD",1744225177747,28.85029964,117.61,117.56,28.85029964]
["bitfinex","SOLUSD",1744225177952,28.85029964,117.61,117.56,37.35649964]
["bitfinex","SOLUSD",1744225178139,28.85029964,117.62,117.57,28.85029964]
["bitfinex","SOLUSD",1744225178346,28.85029964,117.62,117.58,8.5048]
["bitfinex","SOLUSD",1744225178540,12.4891,117.65,117.59,28.85029964]
["bitfinex","SOLUSD",1744225178754,28.85029964,117.64,117.59,28.85029964]
["bitfinex","SOLUSD",1744225179858,37.35089964,117.64,117.58,8.5048]
["bitfinex","SOLUSD",1744225180027,28.85029964,117.63,117.58,8.5048]
["bitfinex","SOLUSD",1744225180224,37.35089964,117.64,117.58,8.5048]
["bitfinex","SOLUSD",1744225180427,28.85029964,117.63,117.58,8.5048]
["bitfinex","SOLUSD",1744225180623,28.85029964,117.63,117.58,37.35509964]
["bitfinex","SOLUSD",1744225181055,28.85029964,117.64,117.59,28.85029964]
["bitfinex","SOLUSD",1744225181359,28.85029964,117.64,117.6,50.83]
["bitfinex","SOLUSD",1744225181552,49.83949964,117.65,117.6,28.85029964]
["bitfinex","SOLUSD",1744225181760,28.85029964,117.64,117.59,28.85029964]
["bitfinex","SOLUSD",1744225182744,28.85029964,117.64,117.6,8.5034]
["bitfinex","SOLUSD",1744225183237,26.54493063,117.64,117.6,8.5034]
["bitfinex","SOLUSD",1744225183638,18.04443063,117.64,117.6,8.5034]
["bitfinex","SOLUSD",1744225183851,26.54493063,117.64,117.6,8.5034]
["bitfinex","SOLUSD",1744225184241,18.04443063,117.64,117.6,8.5034]
["bitfinex","SOLUSD",1744225185148,20.9892,117.65,117.6,8.5034]
["bitfinex","SOLUSD",1744225185376,18.04443063,117.64,117.6,8.5034]
["bitfinex","SOLUSD",1744225185552,12.4891,117.65,117.6,8.5034]
["bitfinex","SOLUSD",1744225185751,11.7747,117.68,117.63,20.0]
["bitfinex","SOLUSD",1744225185947,11.7747,117.68,117.64,18.04443063]
["bitfinex","SOLUSD",1744225186140,18.04443063,117.67,117.63,20.0]
["bitfinex","SOLUSD",1744225186342,11.7747,117.68,117.64,20.0]
["bitfinex","SOLUSD",1744225186538,11.7747,117.68,117.64,38.04443063]
["bitfinex","SOLUSD",1744225187042,29.81913063,117.68,117.64,28.5002]
["bitfinex","SOLUSD",1744225188262,11.7747,117.68,117.64,46.54463063]
["bitfinex","SOLUSD",1744225189253,29.81913063,117.68,117.64,20.0]
["bitfinex","SOLUSD",1744225189561,11.5146,117.64,117.59,18.04443063]
["bitfinex","SOLUSD",1744225189767,18.04443063,117.63,117.58,38.04443063]
["bitfinex","SOLUSD",1744225190857,18.04443063,117.62,117.55,105.50783275]
["bitfinex","SOLUSD",1744225191063,26.54593063,117.63,117.58,18.04443063]
["bitfinex","SOLUSD",1744225191442,26.54593063,117.63,117.57,20.0]
["bitfinex","SOLUSD",1744225191647,18.04443063,117.62,117.57,38.04443063]
["bitfinex","SOLUSD",1744225191865,18.04443063,117.62,117.57,20.0]
["bitfinex","SOLUSD",1744225192076,26.54593063,117.63,117.58,18.04443063]
["bitfinex","SOLUSD",1744225192380,26.54593063,117.63,117.55,20.0]
["bitfinex","SOLUSD",1744225192381,18.04443063,117.6,117.55,20.0]
["bitfinex","SOLUSD",1744225192579,18.04443063,117.61,117.56,18.04443063]
["bitfinex","SOLUSD",1744225192944,18.04443063,117.61,117.55,28.5068]
["bitfinex","SOLUSD",1744225193145,8.5032,117.61,117.55,28.5068]
["bitfinex","SOLUSD",1744225193345,26.54763063,117.61,117.55,28.5068]
["bitfinex","SOLUSD",1744225193559,26.54763063,117.61,117.56,18.04443063]
["bitfinex","SOLUSD",1744225193756,8.5032,117.61,117.55,28.5068]
["bitfinex","SOLUSD",1744225193972,8.5012,117.63,117.58,18.04443063]
["bitfinex","SOLUSD",1744225194267,18.04443063,117.62,117.55,28.5068]
["bitfinex","SOLUSD",1744225194566,8.5012,117.63,117.57,18.04443063]
["bitfinex","SOLUSD",1744225194756,18.04443063,117.62,117.57,18.04443063]
["bitfinex","SOLUSD",1744225195069,8.5026,117.61,117.57,18.04443063]
["bitfinex","SOLUSD",1744225195283,8.5026,117.61,117.58,18.04443063]
["bitfinex","SOLUSD",1744225195770,8.5019,117.62,117.59,18.04443063]
["bitfinex","SOLUSD",1744225195973,8.5015,117.63,117.59,18.04443063]
["bitfinex","SOLUSD",1744225196151,26.54593063,117.63,117.58,18.04443063]
["bitfinex","SOLUSD",1744225196763,26.54593063,117.63,117.57,20.0]
["bitfinex","SOLUSD",1744225196971,8.5015,117.63,117.58,18.04443063]
["bitfinex","SOLUSD",1744225197270,26.54593063,117.63,117.58,18.04443063]
["bitfinex","SOLUSD",1744225197954,18.04443063,117.62,117.57,38.04443063]
["bitfinex","SOLUSD",1744225198156,26.54593063,117.63,117.58,18.04443063]
["bitfinex","SOLUSD",1744225198470,18.04443063,117.62,117.57,20.0]
["bitfinex","SOLUSD",1744225198653,18.04443063,117.62,117.57,38.04443063]
["bitfinex","SOLUSD",1744225199270,8.5026,117.61,117.57,38.04443063]
["bitfinex","SOLUSD",1744225199471,8.5026,117.61,117.57,20.0]
["bitfinex","SOLUSD",1744225199663,8.5026,117.61,117.57,38.04443063]
["bitfinex","SOLUSD",1744225199863,18.04443063,117.6,117.56,81.2]
["bitfinex","SOLUSD",1744225200458,18.04443063,117.59,117.56,81.2]
["bitfinex","SOLUSD",1744225200653,11.5146,117.64,117.57,18.04443063]
["bitfinex","SOLUSD",1744225200871,11.5146,117.64,117.62,18.04443063]
["bitfinex","SOLUSD",1744225201047,21.2464,117.67,117.59,20.0]
["bitfinex","SOLUSD",1744225201048,11.9956,117.67,117.63,20.0]
["bitfinex","SOLUSD",1744225201246,20.4941,117.67,117.63,20.0]
["bitfinex","SOLUSD",1744225201449,20.4941,117.67,117.64,18.04443063]
["bitfinex","SOLUSD",1744225201652,20.4941,117.67,117.61,20.0]
["bitfinex","SOLUSD",1744225201877,20.4941,117.67,117.64,18.04443063]
["bitfinex","SOLUSD",1744225202064,38.53853063,117.67,117.63,18.04443063]
["bitfinex","SOLUSD",1744225202270,38.53853063,117.67,117.61,20.0]
["bitfinex","SOLUSD",1744225202456,18.04443063,117.65,117.59,109.7039]
["bitfinex","SOLUSD",1744225202661,18.04443063,117.66,117.61,18.04443063]
["bitfinex","SOLUSD",1744225202882,18.04443063,117.63,117.58,18.04443063]
["bitfinex","SOLUSD",1744225203263,26.54633063,117.62,117.57,20.0]
["bitfinex","SOLUSD",1744225203465,9.8832,117.61,117.57,18.04443063]
["bitfinex","SOLUSD",1744225203852,20.7942,117.67,117.62,20.0]
["bitfinex","SOLUSD",1744225204078,20.7942,117.67,117.64,18.04443063]
["bitfinex","SOLUSD",1744225204264,12.2958,117.67,117.66,18.04443063]
["bitfinex","SOLUSD",1744225204458,0.03,117.69,117.66,36.08886126]
["bitfinex","SOLUSD",1744225204661,0.03,117.69,117.67,20.0]
["bitfinex","SOLUSD",1744225204971,0.03,117.69,117.65,20.0]
["bitfinex","SOLUSD",1744225205489,0.03,117.69,117.65,28.4993]
["bitfinex","SOLUSD",1744225205774,0.03,117.69,117.67,20.0]
["bitfinex","SOLUSD",1744225205978,0.03,117.69,117.68,18.04443063]
["bitfinex","SOLUSD",1744225206571,0.03,117.69,117.67,20.0]
["bitfinex","SOLUSD",1744225207070,0.03,117.69,117.67,38.04443063]
["bitfinex","SOLUSD",1744225207372,0.03,117.69,117.68,18.04443063]
["bitfinex","SOLUSD",1744225207571,0.03,117.69,117.68,28.81726089]
["bitfinex","SOLUSD",1744225207896,0.03,117.69,117.67,20.0]
["bitfinex","SOLUSD",1744225208073,0.03,117.69,117.68,29.10158403]
["bitfinex","SOLUSD",1744225208558,0.03,117.72,117.71,20.0]
["bitfinex","SOLUSD",1744225208759,0.03,117.72,117.71,134.64361561]
["bitfinex","SOLUSD",1744225208980,0.03,117.72,117.71,163.4608765]
["bitfinex","SOLUSD",1744225209157,0.03,117.72,117.71,134.64361561]
["bitfinex","SOLUSD",1744225209352,0.03,117.72,117.71,143.13901561]
["bitfinex","SOLUSD",1744225209559,0.03,117.72,117.71,171.9562765]
["bitfinex","SOLUSD",1744225209770,0.03,117.73,117.72,0.28432314]
["bitfinex","SOLUSD",1744225209968,0.03,117.73,117.72,57.91884492]
["bitfinex","SOLUSD",1744225210174,0.03,117.73,117.72,29.10158403]
["bitfinex","SOLUSD",1744225210373,0.03,117.77,117.73,71.11432314]
["bitfinex","SOLUSD",1744225210555,0.03,117.77,117.74,29.10158403]
["bitfinex","SOLUSD",1744225211472,0.03,117.77,117.74,37.59478403]
["bitfinex","SOLUSD",1744225212357,0.03,117.77,117.73,101.2]
["bitfinex","SOLUSD",1744225212659,0.03,117.77,117.74,28.81726089]
["bitfinex","SOLUSD",1744225213268,0.03,117.77,117.74,29.10158403]
["bitfinex","SOLUSD",1744225213469,0.03,117.77,117.74,37.59478403]
["bitfinex","SOLUSD",1744225214183,0.03,117.77,117.74,118.79478403]
["bitfinex","SOLUSD",1744225214386,0.03,117.77,117.74,89.97752314]
["bitfinex","SOLUSD",1744225214559,0.03,117.77,117.73,20.0]
["bitfinex","SOLUSD",1744225214763,0.03,117.77,117.73,48.81726089]
["bitfinex","SOLUSD",1744225214964,0.03,117.77,117.74,28.81726089]
["bitfinex","SOLUSD",1744225215166,0.03,117.77,117.73,20.0]
["bitfinex","SOLUSD",1744225215365,0.03,117.77,117.73,101.2]
["bitfinex","SOLUSD",1744225215681,0.03,117.77,117.74,28.95942246]
["bitfinex","SOLUSD",1744225215879,0.03,117.77,117.74,110.30158403]
["bitfinex","SOLUSD",1744225216879,0.03,117.77,117.74,81.48432314]
["bitfinex","SOLUSD",1744225217078,0.03,117.77,117.74,110.30158403]
["bitfinex","SOLUSD",1744225217274,0.03,117.77,117.74,128.95123289]
["bitfinex","SOLUSD",1744225217487,0.03,117.77,117.74,137.44443289]
["bitfinex","SOLUSD",1744225217797,0.03,117.77,117.75,20.0]
["bitfinex","SOLUSD",1744225217964,0.03,117.79,117.78,64.933972]
["bitfinex","SOLUSD",1744225218168,0.03,117.8,117.78,203.76849378]
["bitfinex","SOLUSD",1744225218387,0.03,117.8,117.79,28.81726089]
["bitfinex","SOLUSD",1744225218770,0.03,117.8,117.79,161.13158403]
["bitfinex","SOLUSD",1744225218969,0.03,117.8,117.79,179.78123289]
["bitfinex","SOLUSD",1744225219568,0.03,117.8,117.79,188.27083289]
["bitfinex","SOLUSD",1744225221487,0.03,117.82,117.8,89.763972]
["bitfinex","SOLUSD",1744225221689,0.03,117.84,117.83,46.0]
["bitfinex","SOLUSD",1744225221888,0.03,117.84,117.83,156.01726089]
["bitfinex","SOLUSD",1744225222366,0.03,117.84,117.83,156.30158403]
["bitfinex","SOLUSD",1744225222671,0.03,117.84,117.83,164.78838403]
["bitfinex","SOLUSD",1744225223302,0.03,117.87,117.85,20.0]
["bitfinex","SOLUSD",1744225223464,0.03,117.87,117.86,28.81726089]
["bitfinex","SOLUSD",1744225224293,0.03,117.87,117.85,101.2]
["bitfinex","SOLUSD",1744225224468,0.03,117.87,117.86,28.81726089]
["bitfinex","SOLUSD",1744225225402,0.03,117.87,117.85,101.2]
["bitfinex","SOLUSD",1744225225591,0.03,117.87,117.86,28.81726089]
["bitfinex","SOLUSD",1744225226191,18.4615,117.9,117.87,20.0]
["bitfinex","SOLUSD",1744225226494,9.9795,117.9,117.88,28.81726089]
["bitfinex","SOLUSD",1744225226670,9.9795,117.9,117.89,28.81726089]
["bitfinex","SOLUSD",1744225226872,9.9795,117.9,117.88,28.81726089]
["bitfinex","SOLUSD",1744225227297,47.27866089,117.9,117.87,20.0]
["bitfinex","SOLUSD",1744225227503,18.4614,117.9,117.87,20.0]
["bitfinex","SOLUSD",1744225227793,47.27866089,117.9,117.86,110.01726089]
["bitfinex","SOLUSD",1744225228005,18.4614,117.9,117.87,48.81726089]
["bitfinex","SOLUSD",1744225228291,0.03,117.91,117.89,48.95942246]
["bitfinex","SOLUSD",1744225228471,0.03,117.91,117.9,28.81726089]
["bitfinex","SOLUSD",1744225229192,0.03,117.91,117.89,48.81726089]
["bitfinex","SOLUSD",1744225229492,0.03,117.91,117.87,101.2]
["bitfinex","SOLUSD",1744225229706,0.03,117.91,117.87,130.01726089]
["bitfinex","SOLUSD",1744225230079,28.84726089,117.91,117.87,81.2]
["bitfinex","SOLUSD",1744225230275,0.03,117.91,117.87,109.6838]
["bitfinex","SOLUSD",1744225230570,28.84726089,117.91,117.87,130.01726089]
["bitfinex","SOLUSD",1744225230771,8.4817,117.9,117.87,101.2]
["bitfinex","SOLUSD",1744225230986,0.03,117.91,117.89,28.81726089]
["bitfinex","SOLUSD",1744225231380,0.03,117.91,117.89,48.81726089]
["bitfinex","SOLUSD",1744225231598,0.03,117.91,117.89,20.0]
["bitfinex","SOLUSD",1744225231979,8.511,117.91,117.87,81.2]
["bitfinex","SOLUSD",1744225232193,29.7136,117.91,117.87,81.2]
["bitfinex","SOLUSD",1744225232702,37.30046089,117.88,117.87,81.2]
["bitfinex","SOLUSD",1744225232909,37.30046089,117.88,117.84,20.0]
["bitfinex","SOLUSD",1744225233103,8.4832,117.88,117.84,48.81726089]
["bitfinex","SOLUSD",1744225233402,26.44891933,117.88,117.84,37.96571933]
["bitfinex","SOLUSD",1744225233585,8.4832,117.88,117.84,37.96571933]
["bitfinex","SOLUSD",1744225233774,17.96571933,117.87,117.84,20.0]
["bitfinex","SOLUSD",1744225233979,8.4832,117.88,117.84,37.96571933]
["bitfinex","SOLUSD",1744225234901,8.4832,117.88,117.84,20.0]
["bitfinex","SOLUSD",1744225235086,8.4832,117.88,117.84,37.96571933]
["bitfinex","SOLUSD",1744225235283,8.4832,117.88,117.84,48.74262654]
["bitfinex","SOLUSD",1744225235481,28.74262654,117.87,117.84,20.0]
["bitfinex","SOLUSD",1744225235885,37.22582654,117.88,117.84,20.0]
["bitfinex","SOLUSD",1744225236089,8.4832,117.88,117.84,20.0]
["bitfinex","SOLUSD",1744225236282,37.22582654,117.88,117.84,20.0]
["bitfinex","SOLUSD",1744225236493,8.4832,117.88,117.84,48.74262654]
["bitfinex","SOLUSD",1744225237398,8.4832,117.88,117.85,28.74262654]
["bitfinex","SOLUSD",1744225237697,10.9628,117.89,117.86,48.74262654]
["bitfinex","SOLUSD",1744225237889,10.9628,117.89,117.86,20.0]
["bitfinex","SOLUSD",1744225238401,2.4801,117.89,117.86,20.0]
["bitfinex","SOLUSD",1744225238599,2.4801,117.89,117.86,48.74262654]
["bitfinex","SOLUSD",1744225238797,49.97572654,117.91,117.86,48.74262654]
["bitfinex","SOLUSD",1744225238990,28.77262654,117.91,117.86,48.74262654]
["bitfinex","SOLUSD",1744225239800,8.4817,117.9,117.86,48.74262654]
["bitfinex","SOLUSD",1744225240197,37.22432654,117.9,117.86,20.0]
["bitfinex","SOLUSD",1744225240379,28.74262654,117.88,117.84,20.0]
["bitfinex","SOLUSD",1744225240585,28.74262654,117.87,117.84,20.0]
["bitfinex","SOLUSD",1744225240896,58.42872654,117.9,117.82,101.2]
["bitfinex","SOLUSD",1744225241111,28.74262654,117.86,117.82,101.2]
["bitfinex","SOLUSD",1744225241408,28.74262654,117.86,117.78,49.96792654]
["bitfinex","SOLUSD",1744225241409,28.74262654,117.83,117.78,20.0]
["bitfinex","SOLUSD",1744225241589,28.74262654,117.81,117.76,182.89950167]
["bitfinex","SOLUSD",1744225241782,40.55762654,117.81,117.76,170.08098275]
["bitfinex","SOLUSD",1744225241985,40.55762654,117.81,117.76,178.57268275]
["bitfinex","SOLUSD",1744225242204,11.815,117.81,117.78,20.0]
["bitfinex","SOLUSD",1744225242386,11.6171,117.85,117.81,20.0]
["bitfinex","SOLUSD",1744225242584,11.6171,117.85,117.81,48.74262654]
["bitfinex","SOLUSD",1744225242785,11.6171,117.85,117.81,20.0]
["bitfinex","SOLUSD",1744225243303,8.486,117.84,117.81,20.0]
["bitfinex","SOLUSD",1744225243504,20.1025,117.85,117.82,28.74262654]
["bitfinex","SOLUSD",1744225243712,48.84512654,117.85,117.8,81.2]
["bitfinex","SOLUSD",1744225243895,48.84512654,117.85,117.8,109.94262654]
["bitfinex","SOLUSD",1744225244075,28.74262654,117.84,117.8,81.2]
["bitfinex","SOLUSD",1744225244281,48.84512654,117.85,117.8,118.43142654]
["bitfinex","SOLUSD",1744225244689,20.1025,117.85,117.81,49.02694968]
["bitfinex","SOLUSD",1744225245018,28.74262654,117.84,117.8,81.2]
["bitfinex","SOLUSD",1744225245179,28.74262654,117.83,117.8,81.2]
["bitfinex","SOLUSD",1744225245385,37.22862654,117.84,117.8,81.2]
["bitfinex","SOLUSD",1744225245992,11.6171,117.85,117.82,28.74262654]
["bitfinex","SOLUSD",1744225246300,42.0,117.89,117.83,20.0]
["bitfinex","SOLUSD",1744225246519,28.74262654,117.86,117.81,48.74262654]
["bitfinex","SOLUSD",1744225246803,28.74262654,117.84,117.79,20.0]
["bitfinex","SOLUSD",1744225247003,28.74262654,117.84,117.79,48.74262654]
["bitfinex","SOLUSD",1744225247215,42.0,117.89,117.81,20.0]
["bitfinex","SOLUSD",1744225247508,28.74262654,117.86,117.81,48.74262654]
["bitfinex","SOLUSD",1744225247718,42.0,117.89,117.81,48.74262654]
["bitfinex","SOLUSD",1744225247719,28.74262654,117.87,117.82,28.74262654]
["bitfinex","SOLUSD",1744225247897,42.0,117.89,117.83,20.0]
["bitfinex","SOLUSD",1744225248098,28.74262654,117.87,117.83,20.0]
["bitfinex","SOLUSD",1744225248887,37.22582654,117.88,117.83,48.74262654]
["bitfinex","SOLUSD",1744225249514,37.22582654,117.88,117.83,57.22932654]
["bitfinex","SOLUSD",1744225249719,8.4832,117.88,117.84,28.74262654]
["bitfinex","SOLUSD",1744225250011,8.4832,117.88,117.85,28.74262654]
["bitfinex","SOLUSD",1744225250318,8.4832,117.88,117.83,28.4867]
["bitfinex","SOLUSD",1744225250319,8.4832,117.88,117.84,28.74262654]
["bitfinex","SOLUSD",1744225250991,8.4832,117.88,117.83,28.4867]
["bitfinex","SOLUSD",1744225251190,8.4832,117.88,117.84,28.74262654]
["bitfinex","SOLUSD",1744225251396,12.311,117.89,117.87,28.74262654]
["bitfinex","SOLUSD",1744225251597,12.311,117.89,117.85,20.0]
["bitfinex","SOLUSD",1744225251824,20.7935,117.89,117.85,101.2]
["bitfinex","SOLUSD",1744225251994,49.53612654,117.89,117.85,101.2]
["bitfinex","SOLUSD",1744225252185,20.7935,117.89,117.85,109.94262654]
["bitfinex","SOLUSD",1744225252804,20.7935,117.89,117.85,81.2]
["bitfinex","SOLUSD",1744225253009,49.53612654,117.89,117.85,81.2]
["bitfinex","SOLUSD",1744225253703,20.7935,117.89,117.85,81.2]
["bitfinex","SOLUSD",1744225253887,49.53612654,117.89,117.85,81.2]
["bitfinex","SOLUSD",1744225254089,28.74262654,117.87,117.82,81.2]
["bitfinex","SOLUSD",1744225254285,28.74262654,117.86,117.82,81.2]
["bitfinex","SOLUSD",1744225255012,8.4853,117.85,117.82,81.2]
["bitfinex","SOLUSD",1744225255406,37.22752654,117.86,117.82,81.2]
["bitfinex","SOLUSD",1744225255605,8.4849,117.86,117.82,89.6874]
["bitfinex","SOLUSD",1744225255816,28.74262654,117.85,117.79,101.2]
["bitfinex","SOLUSD",1744225256012,28.74262654,117.85,117.8,28.74262654]
["bitfinex","SOLUSD",1744225256315,8.4849,117.86,117.82,28.74262654]
["bitfinex","SOLUSD",1744225256905,29.6913,117.88,117.82,28.74262654]
["bitfinex","SOLUSD",1744225257306,28.74262654,117.87,117.82,28.74262654]
["bitfinex","SOLUSD",1744225257614,28.74262654,117.86,117.81,28.74262654]
["bitfinex","SOLUSD",1744225257914,28.74262654,117.86,117.8,89.6884]
["bitfinex","SOLUSD",1744225258112,31.17192654,117.83,117.79,20.0]
["bitfinex","SOLUSD",1744225258511,2.4293,117.83,117.79,57.23222654]
["bitfinex","SOLUSD",1744225258704,2.4293,117.83,117.8,28.74262654]
["bitfinex","SOLUSD",1744225258913,2.4293,117.83,117.8,37.23112654]
["bitfinex","SOLUSD",1744225259613,2.4293,117.83,117.8,8.4885]
["bitfinex","SOLUSD",1744225259822,2.4293,117.83,117.8,37.23112654]
["bitfinex","SOLUSD",1744225260231,2.5312,117.86,117.82,48.74262654]
["bitfinex","SOLUSD",1744225260516,12.3829,117.9,117.85,28.74262654]
["bitfinex","SOLUSD",1744225260700,12.3829,117.9,117.86,20.0]
["bitfinex","SOLUSD",1744225260899,20.8649,117.9,117.86,28.74262654]
["bitfinex","SOLUSD",1744225261211,2.5312,117.9,117.85,28.4853]
["bitfinex","SOLUSD",1744225261409,2.5312,117.9,117.89,28.74262654]
["bitfinex","SOLUSD",1744225261598,0.03,117.91,117.89,28.74262654]
["bitfinex","SOLUSD",1744225261798,0.03,117.91,117.9,28.74262654]
["bitfinex","SOLUSD",1744225262818,0.03,117.92,117.9,158.96957622]
["bitfinex","SOLUSD",1744225263019,0.03,117.92,117.91,37.50794968]
["bitfinex","SOLUSD",1744225263818,0.03,117.92,117.91,8.481]
["bitfinex","SOLUSD",1744225264003,0.03,117.92,117.91,37.22362654]
["bitfinex","SOLUSD",1744225264322,0.03,117.92,117.91,8.481]
["bitfinex","SOLUSD",1744225264510,0.03,117.92,117.91,37.22362654]
["bitfinex","SOLUSD",1744225264823,0.03,117.92,117.91,37.50794968]
["bitfinex","SOLUSD",1744225265209,0.03,117.93,117.92,20.28432314]
["bitfinex","SOLUSD",1744225265411,0.03,117.93,117.92,49.02694968]
["bitfinex","SOLUSD",1744225265609,0.03,117.94,117.92,49.02694968]
["bitfinex","SOLUSD",1744225265811,0.03,117.94,117.93,29.02694968]
["bitfinex","SOLUSD",1744225266115,0.03,117.94,117.93,110.22694968]
["bitfinex","SOLUSD",1744225266315,0.03,117.95,117.94,20.0]
["bitfinex","SOLUSD",1744225266526,0.03,117.95,117.94,49.02694968]
["bitfinex","SOLUSD",1744225267017,0.03,117.95,117.94,57.22142654]
["bitfinex","SOLUSD",1744225267216,0.03,117.95,117.93,89.6795]
["bitfinex","SOLUSD",1744225267421,0.03,117.95,117.94,28.74262654]
["bitfinex","SOLUSD",1744225267623,0.03,117.95,117.94,48.74262654]
["bitfinex","SOLUSD",1744225268200,0.03,117.95,117.94,130.22694968]
["bitfinex","SOLUSD",1744225268403,0.03,117.97,117.96,46.0]
["bitfinex","SOLUSD",1744225268724,0.03,117.97,117.96,184.68525308]
["bitfinex","SOLUSD",1744225269120,0.03,117.99,117.98,20.28432314]
["bitfinex","SOLUSD",1744225269324,0.03,117.99,117.98,134.51668347]
["bitfinex","SOLUSD",1744225270446,0.03,117.99,117.98,81.2]
["bitfinex","SOLUSD",1744225270935,0.03,117.99,117.98,129.94262654]
["bitfinex","SOLUSD",1744225271234,0.03,117.99,117.98,138.70294968]
["bitfinex","SOLUSD",1744225271602,0.03,117.99,117.98,109.96032314]
["bitfinex","SOLUSD",1744225271813,0.0001,117.99,117.98,138.70294968]
["bitfinex","SOLUSD",1744225272156,0.0001,118.0,117.99,81.48432314]
["bitfinex","SOLUSD",1744225272451,0.0001,118.0,117.99,128.87659854]
["bitfinex","SOLUSD",1744225272645,0.0001,118.01,118.0,38.933972]
["bitfinex","SOLUSD",1744225272969,0.03,118.04,118.02,46.0]
["bitfinex","SOLUSD",1744225273133,9.3084,118.08,118.06,0.14216157]
["bitfinex","SOLUSD",1744225273322,9.3084,118.11,118.07,49.02694968]
["bitfinex","SOLUSD",1744225273635,9.3084,118.11,118.09,48.74262654]
["bitfinex","SOLUSD",1744225273831,9.3084,118.11,118.1,28.74262654]
["bitfinex","SOLUSD",1744225274024,46.51772654,118.11,118.06,48.74262654]
["bitfinex","SOLUSD",1744225274227,46.51772654,118.11,118.05,0.28432314]
["bitfinex","SOLUSD",1744225274228,28.74262654,118.09,118.04,20.0]
["bitfinex","SOLUSD",1744225274425,28.74262654,118.08,118.03,28.74262654]
["bitfinex","SOLUSD",1744225274623,31.27392654,118.07,118.02,155.94262654]
["bitfinex","SOLUSD",1744225274922,28.74262654,118.04,118.0,20.0]
["bitfinex","SOLUSD",1744225275142,37.21382654,118.05,118.0,48.74262654]
["bitfinex","SOLUSD",1744225275331,28.74262654,118.05,118.0,48.74262654]
["bitfinex","SOLUSD",1744225275539,28.74262654,118.03,117.98,48.74262654]
["bitfinex","SOLUSD",1744225276041,28.74262654,118.04,118.0,20.0]
["bitfinex","SOLUSD",1744225276231,39.1705,118.06,118.0,20.0]
["bitfinex","SOLUSD",1744225276232,28.74262654,118.03,118.0,20.0]
["bitfinex","SOLUSD",1744225276546,39.1705,118.06,117.98,48.74262654]
["bitfinex","SOLUSD",1744225276840,28.74262654,118.04,117.98,49.02694968]
["bitfinex","SOLUSD",1744225277030,28.74262654,118.04,117.99,28.74262654]
["bitfinex","SOLUSD",1744225277226,28.74262654,118.02,117.98,20.0]
["bitfinex","SOLUSD",1744225277431,8.4709,118.05,117.99,28.74262654]
["bitfinex","SOLUSD",1744225277626,37.21352654,118.05,118.0,48.74262654]
["bitfinex","SOLUSD",1744225278149,28.74262654,118.03,117.98,20.28432314]
["bitfinex","SOLUSD",1744225278334,28.74262654,118.01,117.97,81.2]
["bitfinex","SOLUSD",1744225278535,2.519,118.0,117.97,81.2]
["bitfinex","SOLUSD",1744225278727,38.61692654,117.99,117.95,81.2]
["bitfinex","SOLUSD",1744225278924,9.8743,117.99,117.96,20.0]
["bitfinex","SOLUSD",1744225279144,47.09282654,117.99,117.95,81.2]
["bitfinex","SOLUSD",1744225279348,9.8743,117.99,117.96,20.0]
["bitfinex","SOLUSD",1744225279851,47.09242654,117.99,117.95,81.2]
["bitfinex","SOLUSD",1744225280649,47.09242654,117.99,117.95,109.94262654]
["bitfinex","SOLUSD",1744225280954,9.8743,117.99,117.96,48.74262654]
["bitfinex","SOLUSD",1744225281349,9.8743,117.99,117.96,57.21992654]
["bitfinex","SOLUSD",1744225281729,9.8743,117.99,117.96,48.74262654]
["bitfinex","SOLUSD",1744225281955,9.8743,117.99,117.97,29.02694968]
["bitfinex","SOLUSD",1744225282177,9.2948,118.02,117.99,0.28432314]
["bitfinex","SOLUSD",1744225282466,9.2948,118.05,118.02,20.0]
["bitfinex","SOLUSD",1744225282637,9.2948,118.05,118.02,74.74262654]
["bitfinex","SOLUSD",1744225283041,9.2948,118.05,118.04,48.74262654]
["bitfinex","SOLUSD",1744225283255,2.3417,118.07,118.04,48.74262654]
["bitfinex","SOLUSD",1744225283256,10.8113,118.07,118.04,48.74262654]
["bitfinex","SOLUSD",1744225283437,28.74262654,118.06,118.0,20.0]
["bitfinex","SOLUSD",1744225283632,28.74262654,118.03,117.99,81.2]
["bitfinex","SOLUSD",1744225283839,28.74262654,118.01,117.96,48.74262654]
["bitfinex","SOLUSD",1744225284059,9.6553,117.99,117.94,57.22142654]
["bitfinex","SOLUSD",1744225284275,38.39792654,117.99,117.94,48.74262654]
["bitfinex","SOLUSD",1744225284463,28.74262654,117.97,117.93,81.263]
["bitfinex","SOLUSD",1744225284646,28.74262654,117.97,117.93,0.063]
["bitfinex","SOLUSD",1744225285145,28.74262654,117.98,117.94,20.0]
["bitfinex","SOLUSD",1744225285361,8.4767,117.97,117.94,20.0]
["bitfinex","SOLUSD",1744225285533,8.4763,117.98,117.94,20.0]
["bitfinex","SOLUSD",1744225285937,37.21892654,117.98,117.93,28.80562654]
["bitfinex","SOLUSD",1744225286172,9.6553,117.99,117.95,28.74262654]
["bitfinex","SOLUSD",1744225286358,9.6553,117.99,117.96,48.74262654]
["bitfinex","SOLUSD",1744225286674,18.1306,117.99,117.96,20.0]
["bitfinex","SOLUSD",1744225286882,9.6553,117.99,117.94,101.48432314]
["bitfinex","SOLUSD",1744225287051,9.6553,117.99,117.96,28.74262654]
["bitfinex","SOLUSD",1744225287052,18.1306,117.99,117.96,28.74262654]
["bitfinex","SOLUSD",1744225287578,18.1306,117.99,117.95,28.74262654]
["bitfinex","SOLUSD",1744225287792,46.87322654,117.99,117.94,109.94262654]
["bitfinex","SOLUSD",1744225287947,28.74262654,117.98,117.94,81.2]
["bitfinex","SOLUSD",1744225288345,9.6553,117.99,117.96,28.74262654]
["bitfinex","SOLUSD",1744225288545,9.6553,117.99,117.98,28.74262654]
["bitfinex","SOLUSD",1744225288853,12.1088,118.03,117.98,129.94262654]
["bitfinex","SOLUSD",1744225289075,12.1088,118.03,117.99,28.74262654]
["bitfinex","SOLUSD",1744225289253,12.1088,118.03,118.0,28.74262654]
["bitfinex","SOLUSD",1744225289254,20.5814,118.03,118.0,28.74262654]
["bitfinex","SOLUSD",1744225289952,12.1088,118.03,118.01,28.74262654]
["bitfinex","SOLUSD",1744225290361,9.4517,118.08,118.02,48.74262654]
["bitfinex","SOLUSD",1744225290547,11.6958,118.08,118.04,28.74262654]
["bitfinex","SOLUSD",1744225290753,11.6958,118.08,118.02,101.2]
["bitfinex","SOLUSD",1744225290971,28.74262654,118.05,118.0,20.0]
["bitfinex","SOLUSD",1744225291167,28.74262654,118.05,117.98,81.2]
["bitfinex","SOLUSD",1744225291168,30.98672654,118.03,117.98,101.2]
["bitfinex","SOLUSD",1744225291358,8.4731,118.02,117.98,129.94262654]
["bitfinex","SOLUSD",1744225291565,10.7165,118.03,117.99,28.74262654]
["bitfinex","SOLUSD",1744225291876,8.4724,118.03,118.0,28.74262654]
["bitfinex","SOLUSD",1744225292183,17.9236,118.04,118.0,28.74262654]
["bitfinex","SOLUSD",1744225292473,67.84542654,118.04,117.98,101.2]
["bitfinex","SOLUSD",1744225292649,67.84542654,118.04,117.99,28.74262654]
["bitfinex","SOLUSD",1744225293159,17.9236,118.04,118.0,28.74262654]
["bitfinex","SOLUSD",1744225293670,17.9236,118.04,118.0,43.00552352]
["bitfinex","SOLUSD",1744225293873,17.9236,118.04,117.98,109.6757]
["bitfinex","SOLUSD",1744225294366,17.9236,118.04,118.0,63.00552352]
["bitfinex","SOLUSD",1744225294878,39.1028,118.04,117.98,81.2]
["bitfinex","SOLUSD",1744225295049,2.3139,118.01,117.97,20.0]
["bitfinex","SOLUSD",1744225295380,45.31942352,118.01,117.96,43.00552352]
["bitfinex","SOLUSD",1744225295575,43.00552352,118.0,117.95,20.0]
["bitfinex","SOLUSD",1744225295746,52.41542352,117.99,117.95,20.0]
["bitfinex","SOLUSD",1744225295946,43.00552352,117.98,117.93,63.06852352]
["bitfinex","SOLUSD",1744225296160,9.4099,117.99,117.93,63.06852352]
["bitfinex","SOLUSD",1744225296559,43.00552352,117.98,117.93,63.06852352]
["bitfinex","SOLUSD",1744225296770,8.4767,117.97,117.93,63.06852352]
["bitfinex","SOLUSD",1744225297778,8.476,117.98,117.94,43.00552352]
["bitfinex","SOLUSD",1744225298249,8.476,117.98,117.95,43.00552352]
["bitfinex","SOLUSD",1744225299371,72.67152352,117.98,117.93,101.263]
["bitfinex","SOLUSD",1744225299572,43.00552352,117.97,117.93,101.263]
["bitfinex","SOLUSD",1744225299759,43.00552352,117.96,117.93,0.063]
["bitfinex","SOLUSD",1744225299960,45.19252352,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744225300265,52.36532352,117.94,117.89,43.00552352]
["bitfinex","SOLUSD",1744225300455,18.64964886,117.93,117.86,109.7475]
["bitfinex","SOLUSD",1744225300658,43.00552352,117.93,117.87,43.00552352]
["bitfinex","SOLUSD",1744225300856,52.36532352,117.94,117.89,43.00552352]
["bitfinex","SOLUSD",1744225301053,8.4796,117.93,117.89,43.00552352]
["bitfinex","SOLUSD",1744225302666,8.4796,117.93,117.89,26.0]
["bitfinex","SOLUSD",1744225302864,8.4796,117.93,117.89,69.00552352]
["bitfinex","SOLUSD",1744225303780,8.4796,117.93,117.89,26.0]
["bitfinex","SOLUSD",1744225304292,10.6893,117.9,117.86,81.263]
["bitfinex","SOLUSD",1744225304589,43.00552352,117.89,117.86,0.063]
["bitfinex","SOLUSD",1744225304790,10.6893,117.9,117.86,0.063]
["bitfinex","SOLUSD",1744225305083,10.6893,117.9,117.89,43.00552352]
["bitfinex","SOLUSD",1744225305266,10.6893,117.94,117.92,26.0]
["bitfinex","SOLUSD",1744225305462,10.6893,117.94,117.93,43.00552352]
["bitfinex","SOLUSD",1744225305665,10.6893,117.94,117.92,26.0]
["bitfinex","SOLUSD",1744225305867,10.6893,117.94,117.93,43.00552352]
["bitfinex","SOLUSD",1744225306377,18.64964886,118.0,117.93,63.28984666]
["bitfinex","SOLUSD",1744225306579,43.00552352,117.99,117.93,43.00552352]
["bitfinex","SOLUSD",1744225306786,43.00552352,117.97,117.92,107.2]
["bitfinex","SOLUSD",1744225306960,8.4781,117.95,117.92,26.0]
["bitfinex","SOLUSD",1744225307468,8.4781,117.95,117.92,69.00552352]
["bitfinex","SOLUSD",1744225308183,19.9168,117.96,117.92,69.00552352]
["bitfinex","SOLUSD",1744225308368,11.439,117.96,117.93,43.00552352]
["bitfinex","SOLUSD",1744225308569,19.9168,117.96,117.93,43.00552352]
["bitfinex","SOLUSD",1744225308867,19.9168,117.96,117.92,69.00552352]
["bitfinex","SOLUSD",1744225309887,11.2742,117.99,117.95,43.00552352]
["bitfinex","SOLUSD",1744225310060,11.2742,117.99,117.97,43.00552352]
["bitfinex","SOLUSD",1744225310261,11.2742,117.99,117.96,43.00552352]
["bitfinex","SOLUSD",1744225310475,11.2742,117.99,117.95,20.0]
["bitfinex","SOLUSD",1744225310476,11.2742,117.99,117.97,43.00552352]
["bitfinex","SOLUSD",1744225310797,11.2742,117.99,117.96,43.00552352]
["bitfinex","SOLUSD",1744225310966,54.27972352,117.99,117.94,43.00552352]
["bitfinex","SOLUSD",1744225311271,8.476,117.98,117.93,43.00552352]
["bitfinex","SOLUSD",1744225311465,8.476,117.98,117.94,43.00552352]
["bitfinex","SOLUSD",1744225311664,8.476,117.98,117.94,26.0]
["bitfinex","SOLUSD",1744225311871,8.476,117.98,117.94,69.00552352]
["bitfinex","SOLUSD",1744225312072,19.7497,117.99,117.94,69.00552352]
["bitfinex","SOLUSD",1744225312381,62.75522352,117.99,117.94,69.00552352]
["bitfinex","SOLUSD",1744225312579,19.7497,117.99,117.95,43.00552352]
["bitfinex","SOLUSD",1744225312784,11.2742,117.99,117.97,43.00552352]
["bitfinex","SOLUSD",1744225313020,11.2742,117.99,117.96,101.2]
["bitfinex","SOLUSD",1744225313195,11.2742,117.99,117.97,43.00552352]
["bitfinex","SOLUSD",1744225313775,11.2742,117.99,117.98,26.0]
["bitfinex","SOLUSD",1744225313982,11.2742,117.99,117.96,81.2]
["bitfinex","SOLUSD",1744225314297,11.2742,117.99,117.97,43.00552352]
["bitfinex","SOLUSD",1744225314481,19.7495,117.99,117.96,124.20552352]
["bitfinex","SOLUSD",1744225314779,11.2742,117.99,117.96,132.68282352]
["bitfinex","SOLUSD",1744225315077,11.2742,117.99,117.97,51.48212352]
["bitfinex","SOLUSD",1744225315292,10.8145,118.03,117.98,28.6730527]
["bitfinex","SOLUSD",1744225315883,19.2872,118.03,118.0,28.6730527]
["bitfinex","SOLUSD",1744225316072,19.2872,118.03,117.99,28.6730527]
["bitfinex","SOLUSD",1744225316255,19.2872,118.03,117.98,20.0]
["bitfinex","SOLUSD",1744225316460,19.2872,118.03,117.97,89.6766]
["bitfinex","SOLUSD",1744225316461,11.3441,117.91,117.86,26.13278991]
["bitfinex","SOLUSD",1744225316670,11.3441,117.91,117.87,41.77094765]
["bitfinex","SOLUSD",1744225316878,11.3441,117.91,117.87,13.09789495]
["bitfinex","SOLUSD",1744225317079,28.6730527,117.89,117.87,13.09789495]
["bitfinex","SOLUSD",1744225317273,28.6730527,117.89,117.88,13.03489495]
["bitfinex","SOLUSD",1744225317463,37.1554527,117.89,117.88,13.03489495]
["bitfinex","SOLUSD",1744225317798,28.6730527,117.91,117.88,13.03489495]
["bitfinex","SOLUSD",1744225318085,28.6730527,117.89,117.88,13.03489495]
["bitfinex","SOLUSD",1744225318463,28.6730527,117.9,117.88,13.03489495]
["bitfinex","SOLUSD",1744225318668,28.6730527,117.91,117.88,13.03489495]
["bitfinex","SOLUSD",1744225318983,28.6730527,117.91,117.87,0.063]
["bitfinex","SOLUSD",1744225319181,8.4788,117.94,117.87,0.063]
["bitfinex","SOLUSD",1744225319479,28.6730527,117.91,117.87,0.063]
["bitfinex","SOLUSD",1744225319684,43.11022915,117.89,117.87,0.063]
["bitfinex","SOLUSD",1744225320063,43.11022915,117.9,117.87,0.063]
["bitfinex","SOLUSD",1744225320266,43.11022915,117.92,117.87,0.063]
["bitfinex","SOLUSD",1744225320465,43.11022915,117.92,117.87,43.17322915]
["bitfinex","SOLUSD",1744225320671,29.676,117.94,117.87,43.17322915]
["bitfinex","SOLUSD",1744225320992,43.11022915,117.93,117.87,43.17322915]
["bitfinex","SOLUSD",1744225321168,51.59052915,117.92,117.87,0.063]
["bitfinex","SOLUSD",1744225321375,8.4803,117.92,117.88,26.0]
["bitfinex","SOLUSD",1744225321578,10.9836,117.95,117.89,43.11022915]
["bitfinex","SOLUSD",1744225321772,43.11022915,117.94,117.89,43.11022915]
["bitfinex","SOLUSD",1744225321977,62.57232915,117.95,117.9,69.11022915]
["bitfinex","SOLUSD",1744225322486,10.9836,117.95,117.91,43.11022915]
["bitfinex","SOLUSD",1744225322689,8.6064,117.99,117.94,69.11022915]
["bitfinex","SOLUSD",1744225322888,2.1936,118.0,117.94,127.2]
["bitfinex","SOLUSD",1744225323267,2.1936,118.0,117.96,43.11022915]
["bitfinex","SOLUSD",1744225323472,2.1936,118.0,117.97,43.11022915]
["bitfinex","SOLUSD",1744225323999,2.1936,118.0,117.98,43.11022915]
["bitfinex","SOLUSD",1744225324179,17.0795,118.02,117.98,43.11022915]
["bitfinex","SOLUSD",1744225324367,8.6064,118.02,117.98,43.11022915]
["bitfinex","SOLUSD",1744225324572,8.6064,118.02,117.99,69.11022915]
["bitfinex","SOLUSD",1744225324894,10.7428,118.04,117.99,69.11022915]
["bitfinex","SOLUSD",1744225325214,2.2708,118.04,118.0,51.58462915]
["bitfinex","SOLUSD",1744225325378,2.2708,118.04,118.02,43.11022915]
["bitfinex","SOLUSD",1744225325576,0.03,118.07,118.03,26.0]
["bitfinex","SOLUSD",1744225325778,43.11022915,118.05,118.0,63.11022915]
["bitfinex","SOLUSD",1744225326007,43.11022915,118.04,118.01,26.0]
["bitfinex","SOLUSD",1744225326508,43.11022915,118.05,118.01,26.0]
["bitfinex","SOLUSD",1744225326821,43.11022915,118.04,118.01,26.0]
["bitfinex","SOLUSD",1744225327101,18.64964886,118.06,117.98,124.31022915]
["bitfinex","SOLUSD",1744225327102,43.11022915,118.03,117.98,124.31022915]
["bitfinex","SOLUSD",1744225327268,8.4709,118.05,118.0,20.0]
["bitfinex","SOLUSD",1744225327479,51.58112915,118.05,118.0,63.11022915]
["bitfinex","SOLUSD",1744225327791,51.58112915,118.05,118.01,26.0]
["bitfinex","SOLUSD",1744225327792,8.4709,118.05,118.01,26.0]
["bitfinex","SOLUSD",1744225327984,51.58112915,118.05,118.01,26.0]
["bitfinex","SOLUSD",1744225328186,8.4709,118.05,118.01,26.0]
["bitfinex","SOLUSD",1744225328506,51.58112915,118.05,118.01,26.0]
["bitfinex","SOLUSD",1744225328879,51.58112915,118.05,118.02,1.09]
["bitfinex","SOLUSD",1744225329077,8.4709,118.05,118.02,1.09]
["bitfinex","SOLUSD",1744225329404,43.11022915,118.05,118.02,1.09]
["bitfinex","SOLUSD",1744225329808,43.11022915,118.04,118.02,1.09]
["bitfinex","SOLUSD",1744225330195,43.11022915,118.05,118.02,1.09]
["bitfinex","SOLUSD",1744225330513,29.6733,118.07,118.02,1.09]
["bitfinex","SOLUSD",1744225330683,43.11022915,118.06,118.02,1.09]
["bitfinex","SOLUSD",1744225330889,0.03,118.07,118.03,43.39455229]
["bitfinex","SOLUSD",1744225331209,0.03,118.07,118.06,69.11022915]
["bitfinex","SOLUSD",1744225331407,0.03,118.07,118.06,97.86475229]
["bitfinex","SOLUSD",1744225331609,0.03,118.11,118.09,43.11022915]
["bitfinex","SOLUSD",1744225331830,0.03,118.11,118.09,26.0]
["bitfinex","SOLUSD",1744225332034,0.03,118.11,118.09,27.09]
["bitfinex","SOLUSD",1744225332329,43.11022915,118.1,118.09,1.09]
["bitfinex","SOLUSD",1744225332708,61.75987801,118.1,118.09,1.09]
["bitfinex","SOLUSD",1744225333015,0.03,118.11,118.09,1.09]
["bitfinex","SOLUSD",1744225333209,43.11022915,118.1,118.09,1.09]
["bitfinex","SOLUSD",1744225333533,70.22727801,118.1,118.09,1.09]
["bitfinex","SOLUSD",1744225333730,8.4674,118.1,118.09,1.09]
["bitfinex","SOLUSD",1744225333899,51.57762915,118.1,118.05,43.11022915]
["bitfinex","SOLUSD",1744225334315,43.11022915,118.09,118.04,71.58172915]
["bitfinex","SOLUSD",1744225334517,51.57762915,118.1,118.05,43.11022915]
["bitfinex","SOLUSD",1744225334717,43.11022915,118.09,118.04,63.11022915]
["bitfinex","SOLUSD",1744225335015,43.11022915,118.09,118.04,43.11022915]
["bitfinex","SOLUSD",1744225335621,43.11022915,118.08,118.03,124.59455229]
["bitfinex","SOLUSD",1744225335818,43.11022915,118.08,118.04,1.09]
["bitfinex","SOLUSD",1744225336034,43.11022915,118.09,118.04,1.09]
["bitfinex","SOLUSD",1744225336330,43.11022915,118.09,118.04,64.20022915]
["bitfinex","SOLUSD",1744225336628,29.6359,118.1,118.04,1.09]
["bitfinex","SOLUSD",1744225336833,8.4674,118.1,118.06,69.11022915]
["bitfinex","SOLUSD",1744225337004,8.4674,118.1,118.04,102.29]
["bitfinex","SOLUSD",1744225337005,51.57762915,118.1,118.07,26.0]
["bitfinex","SOLUSD",1744225337202,8.4674,118.1,118.07,26.0]
["bitfinex","SOLUSD",1744225337436,51.57762915,118.1,118.07,26.0]
["bitfinex","SOLUSD",1744225337637,8.4674,118.1,118.07,26.0]
["bitfinex","SOLUSD",1744225338236,51.57762915,118.1,118.07,26.0]
["bitfinex","SOLUSD",1744225338406,43.11022915,118.09,118.07,26.0]
["bitfinex","SOLUSD",1744225338607,51.57762915,118.1,118.07,26.0]
["bitfinex","SOLUSD",1744225338830,43.11022915,118.09,118.07,26.0]
["bitfinex","SOLUSD",1744225339019,8.4674,118.1,118.07,26.0]
["bitfinex","SOLUSD",1744225339213,43.11022915,118.08,118.07,26.0]
["bitfinex","SOLUSD",1744225339436,51.57962915,118.08,118.04,82.29]
["bitfinex","SOLUSD",1744225340021,8.4694,118.08,118.04,82.29]
["bitfinex","SOLUSD",1744225340216,51.57962915,118.08,118.04,82.29]
["bitfinex","SOLUSD",1744225340512,43.11022915,118.05,118.04,1.09]
["bitfinex","SOLUSD",1744225340917,43.11022915,118.05,118.0,71.58452915]
["bitfinex","SOLUSD",1744225341113,43.11022915,118.04,118.0,109.6743]
["bitfinex","SOLUSD",1744225341436,8.4702,118.06,118.0,152.78452915]
["bitfinex","SOLUSD",1744225341610,43.11022915,118.05,118.0,152.78452915]
["bitfinex","SOLUSD",1744225341810,43.11022915,118.05,118.0,144.31022915]
["bitfinex","SOLUSD",1744225342121,43.11022915,118.03,117.99,6.83290356]
["bitfinex","SOLUSD",1744225342310,43.11022915,118.05,117.99,51.58542915]
["bitfinex","SOLUSD",1744225342631,43.11022915,118.01,117.96,106.21017986]
["bitfinex","SOLUSD",1744225342809,43.11022915,117.98,117.96,25.01017986]
["bitfinex","SOLUSD",1744225343246,61.75987801,118.02,117.96,25.01017986]
["bitfinex","SOLUSD",1744225343399,51.58602915,117.99,117.96,25.01017986]
["bitfinex","SOLUSD",1744225343720,43.11022915,117.97,117.96,25.01017986]
["bitfinex","SOLUSD",1744225344428,8.4758,117.99,117.96,25.01017986]
["bitfinex","SOLUSD",1744225344607,43.11022915,117.97,117.96,25.01017986]
["bitfinex","SOLUSD",1744225344936,43.11022915,117.98,117.96,25.01017986]
["bitfinex","SOLUSD",1744225345127,43.11022915,117.97,117.96,25.01017986]
["bitfinex","SOLUSD",1744225345507,51.58672915,117.98,117.96,25.01017986]
["bitfinex","SOLUSD",1744225345832,8.4765,117.98,117.96,25.01017986]
["bitfinex","SOLUSD",1744225346339,30.0986,118.03,117.96,25.01017986]
["bitfinex","SOLUSD",1744225346505,18.64964886,118.01,117.96,25.01017986]
["bitfinex","SOLUSD",1744225346705,43.11022915,117.98,117.96,25.01017986]
["bitfinex","SOLUSD",1744225346926,61.75987801,117.97,117.96,25.01017986]
["bitfinex","SOLUSD",1744225347509,70.23657801,117.97,117.96,25.01017986]
["bitfinex","SOLUSD",1744225347909,72.53177801,117.97,117.96,25.01017986]
["bitfinex","SOLUSD",1744225348114,72.53177801,117.97,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225351428,10.7719,117.97,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225351636,8.4767,117.97,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225352822,51.58692915,117.97,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225353834,8.4767,117.97,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225354026,51.58692915,117.97,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225354336,8.4767,117.97,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225354648,8.4745,118.0,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225354936,18.64964886,117.99,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225355321,0.28432314,117.98,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225355523,43.11022915,117.97,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225355844,27.12414886,118.0,117.96,69.11030901]
["bitfinex","SOLUSD",1744225356035,27.12414886,118.0,117.96,26.00007986]
["bitfinex","SOLUSD",1744225356223,70.23437801,118.0,117.96,26.00007986]
["bitfinex","SOLUSD",1744225357047,43.11022915,117.97,117.96,7.986e-05]
["bitfinex","SOLUSD",1744225357328,2.3123,117.94,117.91,0.063]
["bitfinex","SOLUSD",1744225357631,43.11022915,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744225357833,70.52450115,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225358048,70.24017801,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225358622,27.12994886,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225358816,70.24017801,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225359222,27.12994886,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225359430,70.24017801,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225359824,51.59052915,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225360653,70.24017801,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225361229,51.59052915,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225361440,8.4796,117.93,117.91,0.0001]
["bitfinex","SOLUSD",1744225361934,43.11022915,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225362144,61.75987801,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225362446,43.11022915,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225362744,61.75987801,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225363317,62.04420115,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225363518,61.75987801,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225363920,70.24017801,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225364126,8.4803,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225364444,43.11022915,117.96,117.91,26.0001]
["bitfinex","SOLUSD",1744225364610,43.11022915,117.96,117.91,69.11032915]
["bitfinex","SOLUSD",1744225364814,2.3773,117.98,117.91,46.0001]
["bitfinex","SOLUSD",1744225365017,45.48752915,117.98,117.94,26.0]
["bitfinex","SOLUSD",1744225365222,2.3773,117.98,117.94,43.11022915]
["bitfinex","SOLUSD",1744225365437,8.4761,117.98,117.96,43.11022915]
["bitfinex","SOLUSD",1744225365741,8.4761,117.98,117.95,43.11022915]
["bitfinex","SOLUSD",1744225365920,72.77362915,117.99,117.93,20.0]
["bitfinex","SOLUSD",1744225366118,72.77362915,117.99,117.94,43.11022915]
["bitfinex","SOLUSD",1744225366311,72.77362915,117.99,117.93,20.0]
["bitfinex","SOLUSD",1744225366518,72.77362915,117.99,117.94,43.11022915]
["bitfinex","SOLUSD",1744225366816,29.6634,117.99,117.95,43.11022915]
["bitfinex","SOLUSD",1744225367032,72.77362915,117.99,117.94,43.11022915]
["bitfinex","SOLUSD",1744225367726,29.6634,117.99,117.94,43.11022915]
["bitfinex","SOLUSD",1744225368045,8.4752,117.99,117.94,43.11022915]
["bitfinex","SOLUSD",1744225368429,91.42327801,117.99,117.92,89.96432314]
["bitfinex","SOLUSD",1744225368634,43.11022915,117.98,117.93,43.11022915]
["bitfinex","SOLUSD",1744225368945,43.11022915,117.94,117.91,0.0001]
["bitfinex","SOLUSD",1744225369141,43.11022915,117.95,117.91,0.0001]
["bitfinex","SOLUSD",1744225369653,43.11022915,117.94,117.91,0.0001]
["bitfinex","SOLUSD",1744225369824,8.4796,117.93,117.91,0.0001]
["bitfinex","SOLUSD",1744225372025,43.11022915,117.93,117.91,0.0001]
["bitfinex","SOLUSD",1744225372525,43.11022915,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225372723,0.28432314,117.9,117.88,0.063]
["bitfinex","SOLUSD",1744225373059,43.11022915,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744225373541,61.75987801,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744225374122,8.4824,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744225374326,8.4803,117.92,117.88,0.063]
["bitfinex","SOLUSD",1744225374837,43.11022915,117.91,117.88,0.063]
["bitfinex","SOLUSD",1744225375442,92.15197801,117.93,117.88,43.17322915]
["bitfinex","SOLUSD",1744225375946,43.11022915,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744225376244,61.75987801,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744225377126,18.64964886,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744225377328,70.24227801,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744225378443,72.99100115,117.89,117.87,0.063]
["bitfinex","SOLUSD",1744225378627,62.04420115,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744225378833,61.75987801,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744225379435,70.52740115,117.88,117.86,0.0001]
["bitfinex","SOLUSD",1744225379637,43.11022915,117.87,117.86,0.0001]
["bitfinex","SOLUSD",1744225379842,71.31010115,117.87,117.86,0.0001]
["bitfinex","SOLUSD",1744225380836,9.2659,117.87,117.86,0.0001]
["bitfinex","SOLUSD",1744225381041,71.02577801,117.87,117.86,0.0001]
["bitfinex","SOLUSD",1744225381544,79.79400115,117.87,117.86,0.0001]
["bitfinex","SOLUSD",1744225381749,79.50967801,117.87,117.86,0.0001]
["bitfinex","SOLUSD",1744225384145,79.79400115,117.87,117.86,0.0001]
["bitfinex","SOLUSD",1744225384453,18.933972,117.86,117.84,0.0001]
["bitfinex","SOLUSD",1744225384653,62.04420115,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225385032,61.75987801,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225385450,70.24517801,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225386158,8.4853,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225386374,8.4849,117.86,117.84,0.0001]
["bitfinex","SOLUSD",1744225387073,8.4839,117.87,117.84,43.11032915]
["bitfinex","SOLUSD",1744225387234,8.4839,117.87,117.84,0.0001]
["bitfinex","SOLUSD",1744225387671,8.4832,117.88,117.84,0.0001]
["bitfinex","SOLUSD",1744225387957,8.4832,117.88,117.84,43.11032915]
["bitfinex","SOLUSD",1744225388249,8.4832,117.88,117.85,43.11022915]
["bitfinex","SOLUSD",1744225388654,8.4832,117.88,117.84,101.2001]
["bitfinex","SOLUSD",1744225388865,8.4827,117.89,117.85,43.11022915]
["bitfinex","SOLUSD",1744225390058,17.7375,117.93,117.88,43.11022915]
["bitfinex","SOLUSD",1744225390357,11.4495,117.96,117.91,69.11022915]
["bitfinex","SOLUSD",1744225390539,8.4777,117.96,117.92,43.11022915]
["bitfinex","SOLUSD",1744225390934,8.476,117.98,117.93,43.11022915]
["bitfinex","SOLUSD",1744225391136,51.58622915,117.98,117.93,43.11022915]
["bitfinex","SOLUSD",1744225391347,51.58622915,117.98,117.91,0.28432314]
["bitfinex","SOLUSD",1744225391551,8.4774,117.96,117.92,43.11022915]
["bitfinex","SOLUSD",1744225391959,30.13804886,117.99,117.95,26.0]
["bitfinex","SOLUSD",1744225392253,30.13804886,117.99,117.94,43.11022915]
["bitfinex","SOLUSD",1744225392254,0.03,118.0,117.97,26.0]
["bitfinex","SOLUSD",1744225392461,0.03,118.0,117.98,43.11022915]
["bitfinex","SOLUSD",1744225392640,0.03,118.0,117.99,43.11022915]
["bitfinex","SOLUSD",1744225392838,0.03,118.0,117.99,69.11022915]
["bitfinex","SOLUSD",1744225393361,0.03,118.0,117.99,26.0]
["bitfinex","SOLUSD",1744225393536,0.03,118.0,117.97,26.0]
["bitfinex","SOLUSD",1744225393735,0.03,118.0,117.98,26.0]
["bitfinex","SOLUSD",1744225393935,43.14022915,118.0,117.95,43.11022915]
["bitfinex","SOLUSD",1744225395037,61.78987801,118.0,117.95,43.11022915]
["bitfinex","SOLUSD",1744225395260,43.11022915,117.97,117.91,89.6807]
["bitfinex","SOLUSD",1744225395441,43.11022915,117.97,117.92,43.11022915]
["bitfinex","SOLUSD",1744225395641,43.11022915,117.98,117.91,89.6807]
["bitfinex","SOLUSD",1744225395842,70.23587801,117.98,117.91,89.6807]
["bitfinex","SOLUSD",1744225396044,43.11022915,117.97,117.92,43.11022915]
["bitfinex","SOLUSD",1744225396248,8.4755,117.99,117.94,69.11022915]
["bitfinex","SOLUSD",1744225396564,8.5047,118.0,117.96,43.11022915]
["bitfinex","SOLUSD",1744225396741,0.03,118.0,117.96,26.0]
["bitfinex","SOLUSD",1744225396932,0.03,118.0,117.96,69.11022915]
["bitfinex","SOLUSD",1744225397138,0.03,118.0,117.97,43.11022915]
["bitfinex","SOLUSD",1744225397435,0.03,118.0,117.98,43.11022915]
["bitfinex","SOLUSD",1744225398038,0.03,118.0,117.99,43.11022915]
["bitfinex","SOLUSD",1744225399555,0.03,118.0,117.98,63.11022915]
["bitfinex","SOLUSD",1744225399767,0.03,118.0,117.98,43.11022915]
["bitfinex","SOLUSD",1744225399968,0.03,118.0,117.96,46.0]
["bitfinex","SOLUSD",1744225400144,0.03,118.0,117.97,43.11022915]
["bitfinex","SOLUSD",1744225400346,0.03,118.0,117.94,89.6787]
["bitfinex","SOLUSD",1744225400567,43.14022915,118.0,117.95,43.11022915]
["bitfinex","SOLUSD",1744225400752,43.14022915,118.0,117.95,69.11022915]
["bitfinex","SOLUSD",1744225400952,0.03,118.0,117.95,69.11022915]
["bitfinex","SOLUSD",1744225401248,0.03,118.0,117.95,26.0]
["bitfinex","SOLUSD",1744225401438,0.03,118.0,117.97,26.0]
["bitfinex","SOLUSD",1744225401770,0.03,118.0,117.97,69.11022915]
["bitfinex","SOLUSD",1744225401973,43.11022915,117.99,117.95,81.2]
["bitfinex","SOLUSD",1744225402457,43.11022915,117.99,117.95,89.678]
["bitfinex","SOLUSD",1744225402656,43.11022915,117.98,117.92,89.6799]
["bitfinex","SOLUSD",1744225402862,0.03,118.0,117.94,43.11022915]
["bitfinex","SOLUSD",1744225403078,0.03,118.0,117.94,20.0]
["bitfinex","SOLUSD",1744225403255,0.03,118.0,117.96,43.11022915]
["bitfinex","SOLUSD",1744225403645,0.03,118.0,117.98,43.11022915]
["bitfinex","SOLUSD",1744225403851,0.03,118.0,117.97,34.4763]
["bitfinex","SOLUSD",1744225404057,0.03,118.0,117.99,43.11022915]
["bitfinex","SOLUSD",1744225404657,0.03,118.0,117.97,34.4763]
["bitfinex","SOLUSD",1744225405058,0.03,118.0,117.98,43.11022915]
["bitfinex","SOLUSD",1744225405257,43.14022915,118.0,117.97,26.0]
["bitfinex","SOLUSD",1744225405568,0.03,118.0,117.97,26.0]
["bitfinex","SOLUSD",1744225405752,43.14022915,118.0,117.97,26.0]
["bitfinex","SOLUSD",1744225405941,0.03,118.0,117.97,34.4766]
["bitfinex","SOLUSD",1744225407443,0.03,118.0,117.97,77.58682915]
["bitfinex","SOLUSD",1744225407861,0.03,118.0,117.97,34.4766]
["bitfinex","SOLUSD",1744225408067,0.03,118.0,117.96,81.2]
["bitfinex","SOLUSD",1744225408274,63.97987801,117.97,117.91,51.59122915]
["bitfinex","SOLUSD",1744225408448,43.11022915,117.96,117.91,8.481]
["bitfinex","SOLUSD",1744225408646,43.11022915,117.96,117.88,8.4832]
["bitfinex","SOLUSD",1744225408647,43.11022915,117.93,117.88,8.4832]
["bitfinex","SOLUSD",1744225408854,43.11022915,117.92,117.88,8.4832]
["bitfinex","SOLUSD",1744225409063,18.64964886,117.95,117.88,8.4832]
["bitfinex","SOLUSD",1744225409265,43.11022915,117.91,117.88,8.4832]
["bitfinex","SOLUSD",1744225409642,43.11022915,117.92,117.88,8.4832]
["bitfinex","SOLUSD",1744225409839,43.11022915,117.93,117.88,51.59342915]
["bitfinex","SOLUSD",1744225410061,18.64964886,117.95,117.9,43.11022915]
["bitfinex","SOLUSD",1744225410264,43.11022915,117.95,117.9,43.11022915]
["bitfinex","SOLUSD",1744225410455,8.4774,117.96,117.9,43.11022915]
["bitfinex","SOLUSD",1744225410456,51.58762915,117.96,117.9,43.11022915]
["bitfinex","SOLUSD",1744225411066,43.11022915,117.95,117.9,43.11022915]
["bitfinex","SOLUSD",1744225411255,43.11022915,117.95,117.91,26.0]
["bitfinex","SOLUSD",1744225411770,43.11022915,117.96,117.92,8.4803]
["bitfinex","SOLUSD",1744225412144,43.11022915,117.94,117.91,34.4807]
["bitfinex","SOLUSD",1744225412348,8.4775,117.96,117.91,34.4807]
["bitfinex","SOLUSD",1744225412349,43.11022915,117.95,117.91,34.4807]
["bitfinex","SOLUSD",1744225412566,43.11022915,117.94,117.91,34.4807]
["bitfinex","SOLUSD",1744225412766,43.11022915,117.94,117.9,8.4812]
["bitfinex","SOLUSD",1744225413368,18.64964886,117.96,117.9,51.59142915]
["bitfinex","SOLUSD",1744225413566,18.64964886,117.96,117.91,43.11022915]
["bitfinex","SOLUSD",1744225413756,61.75987801,117.96,117.92,8.4803]
["bitfinex","SOLUSD",1744225413965,43.11022915,117.95,117.92,8.4803]
["bitfinex","SOLUSD",1744225414163,61.75987801,117.94,117.88,101.2]
["bitfinex","SOLUSD",1744225414373,43.11022915,117.93,117.88,124.31022915]
["bitfinex","SOLUSD",1744225414674,43.11022915,117.92,117.88,8.4832]
["bitfinex","SOLUSD",1744225414870,43.11022915,117.91,117.87,8.4836]
["bitfinex","SOLUSD",1744225415255,43.11022915,117.92,117.87,51.59382915]
["bitfinex","SOLUSD",1744225415456,18.64964886,117.93,117.88,28.7298424]
["bitfinex","SOLUSD",1744225415767,28.7298424,117.94,117.89,37.2117424]
["bitfinex","SOLUSD",1744225416356,37.2087424,117.94,117.89,37.2117424]
["bitfinex","SOLUSD",1744225416684,28.7298424,117.9,117.84,0.0001]
["bitfinex","SOLUSD",1744225416972,28.7298424,117.87,117.84,0.0001]
["bitfinex","SOLUSD",1744225417358,59.38709126,117.89,117.84,28.7299424]
["bitfinex","SOLUSD",1744225417573,28.7298424,117.87,117.84,0.0001]
["bitfinex","SOLUSD",1744225418386,28.7298424,117.88,117.84,0.0001]
["bitfinex","SOLUSD",1744225418588,37.2131424,117.88,117.84,0.0001]
["bitfinex","SOLUSD",1744225419162,30.65724886,117.89,117.84,28.7299424]
["bitfinex","SOLUSD",1744225419479,30.65724886,117.89,117.84,0.0001]
["bitfinex","SOLUSD",1744225419480,47.37949126,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225419776,28.7298424,117.86,117.84,0.0001]
["bitfinex","SOLUSD",1744225420362,18.64964886,117.87,117.84,0.0001]
["bitfinex","SOLUSD",1744225420557,12.0076,117.89,117.84,54.7299424]
["bitfinex","SOLUSD",1744225420864,2.217,117.89,117.86,28.7298424]
["bitfinex","SOLUSD",1744225421060,12.0818,117.92,117.88,28.7298424]
["bitfinex","SOLUSD",1744225421290,12.0818,117.92,117.85,81.48432314]
["bitfinex","SOLUSD",1744225421588,12.0818,117.92,117.87,28.7298424]
["bitfinex","SOLUSD",1744225421589,40.8116424,117.92,117.87,28.7298424]
["bitfinex","SOLUSD",1744225421784,47.37949126,117.91,117.86,37.2141424]
["bitfinex","SOLUSD",1744225422083,40.8116424,117.92,117.87,28.7298424]
["bitfinex","SOLUSD",1744225422389,49.2919424,117.92,117.87,28.7298424]
["bitfinex","SOLUSD",1744225422886,40.8116424,117.92,117.87,28.7298424]
["bitfinex","SOLUSD",1744225423267,20.5622,117.92,117.88,28.7298424]
["bitfinex","SOLUSD",1744225423596,18.64964886,117.91,117.86,8.4843]
["bitfinex","SOLUSD",1744225423760,18.64964886,117.91,117.87,28.7298424]
["bitfinex","SOLUSD",1744225424161,40.8116424,117.92,117.87,28.7298424]
["bitfinex","SOLUSD",1744225424355,40.8116424,117.92,117.86,37.2141424]
["bitfinex","SOLUSD",1744225424586,12.0818,117.92,117.88,28.7298424]
["bitfinex","SOLUSD",1744225425865,12.0818,117.92,117.88,37.2124424]
["bitfinex","SOLUSD",1744225426067,12.0818,117.92,117.86,21.2116]
["bitfinex","SOLUSD",1744225426068,49.2920424,117.92,117.87,37.2133424]
["bitfinex","SOLUSD",1744225426288,11.318,117.95,117.91,28.7298424]
["bitfinex","SOLUSD",1744225426598,47.37949126,117.94,117.87,110.8933]
["bitfinex","SOLUSD",1744225426761,28.7298424,117.93,117.87,8.4835]
["bitfinex","SOLUSD",1744225426958,47.37949126,117.94,117.89,28.7298424]
["bitfinex","SOLUSD",1744225427781,18.64964886,117.94,117.9,28.7298424]
["bitfinex","SOLUSD",1744225427981,11.318,117.95,117.91,28.7298424]
["bitfinex","SOLUSD",1744225428175,2.4215,117.95,117.92,28.7298424]
["bitfinex","SOLUSD",1744225429374,11.7919,117.98,117.94,28.7298424]
["bitfinex","SOLUSD",1744225429571,11.7919,117.98,117.95,28.7298424]
["bitfinex","SOLUSD",1744225429771,11.7919,117.98,117.94,28.7298424]
["bitfinex","SOLUSD",1744225429975,20.2681,117.98,117.93,8.4789]
["bitfinex","SOLUSD",1744225430163,47.37949126,117.97,117.92,81.2]
["bitfinex","SOLUSD",1744225430361,47.37949126,117.97,117.91,8.4804]
["bitfinex","SOLUSD",1744225430362,28.7298424,117.96,117.91,8.4804]
["bitfinex","SOLUSD",1744225430567,18.64964886,117.97,117.91,37.2102424]
["bitfinex","SOLUSD",1744225430767,28.7298424,117.96,117.91,37.2102424]
["bitfinex","SOLUSD",1744225431005,28.7298424,117.95,117.91,8.4804]
["bitfinex","SOLUSD",1744225431193,28.7298424,117.95,117.9,8.4814]
["bitfinex","SOLUSD",1744225431370,18.64964886,117.97,117.92,28.7298424]
["bitfinex","SOLUSD",1744225431576,28.7298424,117.96,117.9,8.4814]
["bitfinex","SOLUSD",1744225431879,28.7298424,117.95,117.9,37.2112424]
["bitfinex","SOLUSD",1744225432194,8.4783,117.95,117.91,28.7298424]
["bitfinex","SOLUSD",1744225432890,8.4777,117.96,117.91,28.7298424]
["bitfinex","SOLUSD",1744225433194,47.37949126,117.97,117.92,28.7298424]
["bitfinex","SOLUSD",1744225433392,28.7298424,117.96,117.91,28.7298424]
["bitfinex","SOLUSD",1744225434590,28.7298424,117.96,117.9,8.4814]
["bitfinex","SOLUSD",1744225434989,27.12844886,117.95,117.9,8.4814]
["bitfinex","SOLUSD",1744225435172,27.12844886,117.95,117.91,28.7298424]
["bitfinex","SOLUSD",1744225435173,18.64964886,117.95,117.91,28.7298424]
["bitfinex","SOLUSD",1744225435377,18.64964886,117.95,117.9,37.2112424]
["bitfinex","SOLUSD",1744225435378,47.37949126,117.95,117.9,37.2112424]
["bitfinex","SOLUSD",1744225435691,47.37949126,117.93,117.87,81.2]
["bitfinex","SOLUSD",1744225435876,37.9514424,117.91,117.87,8.4835]
["bitfinex","SOLUSD",1744225436400,28.7298424,117.9,117.85,81.2]
["bitfinex","SOLUSD",1744225436583,28.7298424,117.9,117.85,37.2151424]
["bitfinex","SOLUSD",1744225436890,9.2216,117.91,117.87,28.7298424]
["bitfinex","SOLUSD",1744225437102,46.4327424,117.91,117.87,28.7298424]
["bitfinex","SOLUSD",1744225437476,9.2216,117.91,117.87,37.2135424]
["bitfinex","SOLUSD",1744225438003,28.7298424,117.9,117.85,37.2151424]
["bitfinex","SOLUSD",1744225438388,28.7298424,117.88,117.84,0.0001]
["bitfinex","SOLUSD",1744225438701,28.7298424,117.87,117.84,0.0001]
["bitfinex","SOLUSD",1744225438999,40.3755424,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225439174,48.8608424,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225439378,11.6457,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225440495,48.8608424,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225441004,40.3755424,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225441304,48.8608424,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225441601,30.29534886,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225441803,38.78064886,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225441990,11.6457,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225444205,0.28432314,117.88,117.87,26.0]
["bitfinex","SOLUSD",1744225444206,1.9392,117.88,117.87,26.0]
["bitfinex","SOLUSD",1744225444404,1.9392,117.88,117.84,20.0001]
["bitfinex","SOLUSD",1744225444714,30.6690424,117.88,117.84,0.0001]
["bitfinex","SOLUSD",1744225444877,47.37949126,117.87,117.84,0.0001]
["bitfinex","SOLUSD",1744225445078,28.7298424,117.86,117.84,0.0001]
["bitfinex","SOLUSD",1744225445475,1.9392,117.88,117.84,0.0001]
["bitfinex","SOLUSD",1744225445684,47.37949126,117.87,117.84,0.0001]
["bitfinex","SOLUSD",1744225446012,47.37949126,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744225446678,31.77266157,117.88,117.84,0.0001]
["bitfinex","SOLUSD",1744225446679,28.7298424,117.86,117.84,0.0001]
["bitfinex","SOLUSD",1744225447084,10.4225,117.88,117.84,0.0001]
["bitfinex","SOLUSD",1744225447290,39.1523424,117.88,117.84,0.0001]
["bitfinex","SOLUSD",1744225447498,55.86369126,117.87,117.84,0.0001]
["bitfinex","SOLUSD",1744225448179,1.8675,117.84,117.81,0.063]
["bitfinex","SOLUSD",1744225448386,47.6638144,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744225448605,18.933972,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744225449088,47.6638144,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744225449482,56.1513144,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744225450008,56.1513144,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744225450311,54.7510144,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744225450630,20.721972,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225450801,49.4518144,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225451118,35.31764886,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225451407,28.92654886,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225451579,57.65639126,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225451987,28.92654886,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225452417,10.2769,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225452591,28.92654886,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225452790,57.65639126,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225453499,28.92654886,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225453700,20.43764886,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225454106,49.16749126,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744225454699,49.16749126,117.8,117.76,0.063]
["bitfinex","SOLUSD",1744225454700,18.64964886,117.79,117.76,0.063]
["bitfinex","SOLUSD",1744225454893,28.7298424,117.78,117.76,0.063]
["bitfinex","SOLUSD",1744225455326,1.788,117.8,117.76,28.7928424]
["bitfinex","SOLUSD",1744225455505,1.788,117.8,117.77,37.2833424]
["bitfinex","SOLUSD",1744225455709,1.788,117.8,117.78,28.7298424]
["bitfinex","SOLUSD",1744225456010,10.3289,117.83,117.77,89.7535]
["bitfinex","SOLUSD",1744225456220,5.0,146.78,117.79,20.0]
["bitfinex","SOLUSD",1744225456221,25.45,117.93,117.79,20.0]
["bitfinex","SOLUSD",1744225456510,82.0,117.94,117.85,28.7298424]
["bitfinex","SOLUSD",1744225456719,28.7598424,117.91,117.86,28.7298424]
["bitfinex","SOLUSD",1744225457015,0.03,117.91,117.86,28.7298424]
["bitfinex","SOLUSD",1744225457214,0.03,117.91,117.87,28.7298424]
["bitfinex","SOLUSD",1744225457515,0.03,117.91,117.89,28.7298424]
["bitfinex","SOLUSD",1744225457695,0.03,117.91,117.87,28.7298424]
["bitfinex","SOLUSD",1744225458098,28.7598424,117.91,117.85,37.2151424]
["bitfinex","SOLUSD",1744225458292,18.64964886,117.9,117.86,28.7298424]
["bitfinex","SOLUSD",1744225458505,18.64964886,117.9,117.85,37.2151424]
["bitfinex","SOLUSD",1744225458713,28.7298424,117.89,117.83,8.4867]
["bitfinex","SOLUSD",1744225458994,18.64964886,117.87,117.8,28.7298424]
["bitfinex","SOLUSD",1744225459224,28.7298424,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225459397,28.7298424,117.84,117.79,28.7298424]
["bitfinex","SOLUSD",1744225459594,8.4868,117.83,117.78,37.2202424]
["bitfinex","SOLUSD",1744225459896,8.4862,117.84,117.78,8.4904]
["bitfinex","SOLUSD",1744225460105,28.7298424,117.83,117.77,8.5537]
["bitfinex","SOLUSD",1744225460309,28.7298424,117.83,117.77,37.2835424]
["bitfinex","SOLUSD",1744225460514,28.7298424,117.83,117.78,28.7298424]
["bitfinex","SOLUSD",1744225460820,8.4862,117.84,117.78,28.7298424]
["bitfinex","SOLUSD",1744225461121,28.7298424,117.83,117.78,28.7298424]
["bitfinex","SOLUSD",1744225461323,8.486,117.84,117.79,28.7298424]
["bitfinex","SOLUSD",1744225461495,14.8,117.85,117.81,54.7298424]
["bitfinex","SOLUSD",1744225461698,23.2856,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225461900,52.0154424,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225462096,23.2856,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225462301,23.2856,117.85,117.82,28.7298424]
["bitfinex","SOLUSD",1744225463016,23.2856,117.85,117.81,34.488]
["bitfinex","SOLUSD",1744225463401,23.2856,117.85,117.81,63.2178424]
["bitfinex","SOLUSD",1744225463600,23.2856,117.85,117.81,28.7298424]
["bitfinex","SOLUSD",1744225463821,28.7298424,117.84,117.78,8.4904]
["bitfinex","SOLUSD",1744225464007,52.0154424,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225464405,52.0154424,117.85,117.81,54.7298424]
["bitfinex","SOLUSD",1744225464406,14.8,117.85,117.81,54.7298424]
["bitfinex","SOLUSD",1744225464602,14.8,117.85,117.82,28.7298424]
["bitfinex","SOLUSD",1744225465301,52.0152424,117.85,117.81,26.0]
["bitfinex","SOLUSD",1744225465906,52.0152424,117.85,117.79,118.4192424]
["bitfinex","SOLUSD",1744225465907,47.37949126,117.84,117.79,28.7298424]
["bitfinex","SOLUSD",1744225466313,28.7298424,117.82,117.77,0.063]
["bitfinex","SOLUSD",1744225466518,28.7298424,117.82,117.77,28.7928424]
["bitfinex","SOLUSD",1744225466722,18.64964886,117.83,117.78,28.7298424]
["bitfinex","SOLUSD",1744225466898,55.86659126,117.83,117.78,28.7298424]
["bitfinex","SOLUSD",1744225467322,27.13674886,117.83,117.79,28.7298424]
["bitfinex","SOLUSD",1744225467621,55.86659126,117.83,117.78,28.7298424]
["bitfinex","SOLUSD",1744225467802,55.86659126,117.83,117.77,0.063]
["bitfinex","SOLUSD",1744225467803,28.7298424,117.79,117.77,0.063]
["bitfinex","SOLUSD",1744225468626,47.37949126,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744225468918,56.1542144,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744225469297,81.5,117.77,117.72,28.7928424]
["bitfinex","SOLUSD",1744225469597,47.37949126,117.76,117.72,0.063]
["bitfinex","SOLUSD",1744225469797,81.5,117.77,117.73,28.7928424]
["bitfinex","SOLUSD",1744225469995,81.5,117.77,117.74,28.7298424]
["bitfinex","SOLUSD",1744225470416,81.5,117.77,117.73,0.063]
["bitfinex","SOLUSD",1744225470711,81.5,117.77,117.74,28.7298424]
["bitfinex","SOLUSD",1744225470920,8.4918,117.76,117.74,28.7298424]
["bitfinex","SOLUSD",1744225471217,8.4918,117.76,117.73,0.063]
["bitfinex","SOLUSD",1744225471218,14.8,117.79,117.75,28.7298424]
["bitfinex","SOLUSD",1744225471631,23.2899,117.79,117.75,28.7298424]
["bitfinex","SOLUSD",1744225471934,52.0197424,117.79,117.74,28.7298424]
["bitfinex","SOLUSD",1744225472228,44.5141,117.79,117.73,0.063]
["bitfinex","SOLUSD",1744225472401,44.5141,117.79,117.75,28.7298424]
["bitfinex","SOLUSD",1744225472901,73.2439424,117.79,117.74,28.7298424]
["bitfinex","SOLUSD",1744225473102,8.4899,117.79,117.75,28.7298424]
["bitfinex","SOLUSD",1744225473301,10.2787,117.8,117.77,28.7298424]
["bitfinex","SOLUSD",1744225473830,10.2787,117.8,117.73,20.063]
["bitfinex","SOLUSD",1744225474001,10.2787,117.8,117.76,28.7298424]
["bitfinex","SOLUSD",1744225474322,50.8353424,117.84,117.79,28.7298424]
["bitfinex","SOLUSD",1744225474323,22.1055,117.84,117.79,28.7298424]
["bitfinex","SOLUSD",1744225474499,15.7718,117.84,117.81,28.7298424]
["bitfinex","SOLUSD",1744225474705,8.4856,117.85,117.81,28.7298424]
["bitfinex","SOLUSD",1744225475322,37.2154424,117.85,117.8,26.0]
["bitfinex","SOLUSD",1744225475610,8.4856,117.85,117.81,28.7298424]
["bitfinex","SOLUSD",1744225476004,28.7298424,117.83,117.77,81.2]
["bitfinex","SOLUSD",1744225476206,28.7298424,117.84,117.77,101.2]
["bitfinex","SOLUSD",1744225476409,28.7298424,117.84,117.79,28.7298424]
["bitfinex","SOLUSD",1744225476803,8.4856,117.85,117.79,28.7298424]
["bitfinex","SOLUSD",1744225477008,29.699,117.85,117.79,28.7298424]
["bitfinex","SOLUSD",1744225477204,10.2958,117.86,117.82,28.7298424]
["bitfinex","SOLUSD",1744225477611,10.2958,117.86,117.79,20.0]
["bitfinex","SOLUSD",1744225477815,39.0256424,117.86,117.81,28.7298424]
["bitfinex","SOLUSD",1744225478024,10.2958,117.86,117.82,28.7298424]
["bitfinex","SOLUSD",1744225478928,39.0256424,117.86,117.8,8.4885]
["bitfinex","SOLUSD",1744225479224,28.7298424,117.85,117.8,8.4885]
["bitfinex","SOLUSD",1744225479396,28.7298424,117.85,117.8,37.2183424]
["bitfinex","SOLUSD",1744225479601,28.7298424,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225479823,28.7298424,117.84,117.79,37.2191424]
["bitfinex","SOLUSD",1744225480010,28.7298424,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225480522,37.2152424,117.85,117.8,8.4887]
["bitfinex","SOLUSD",1744225480724,37.2152424,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225480917,28.7298424,117.84,117.79,37.2192424]
["bitfinex","SOLUSD",1744225481102,8.4854,117.85,117.79,8.4894]
["bitfinex","SOLUSD",1744225481304,39.0256424,117.86,117.79,28.4894]
["bitfinex","SOLUSD",1744225481505,39.0256424,117.86,117.81,28.7298424]
["bitfinex","SOLUSD",1744225482026,8.4839,117.87,117.84,28.7298424]
["bitfinex","SOLUSD",1744225482322,37.2137424,117.87,117.82,34.4874]
["bitfinex","SOLUSD",1744225482824,28.7298424,117.86,117.82,63.2172424]
["bitfinex","SOLUSD",1744225483005,37.2137424,117.87,117.82,63.2172424]
["bitfinex","SOLUSD",1744225483202,28.7298424,117.85,117.79,81.2]
["bitfinex","SOLUSD",1744225483425,28.7298424,117.84,117.8,28.7298424]
["bitfinex","SOLUSD",1744225483631,28.7298424,117.84,117.79,89.6893]
["bitfinex","SOLUSD",1744225483838,28.7298424,117.84,117.79,118.4191424]
["bitfinex","SOLUSD",1744225484435,37.2164424,117.84,117.79,81.2]
["bitfinex","SOLUSD",1744225484635,37.2164424,117.84,117.8,26.0]
["bitfinex","SOLUSD",1744225485227,8.4855,117.85,117.81,28.7298424]
["bitfinex","SOLUSD",1744225485530,43.4698424,117.87,117.8,26.0]
["bitfinex","SOLUSD",1744225485708,28.7298424,117.86,117.81,28.7298424]
["bitfinex","SOLUSD",1744225485908,28.7298424,117.84,117.8,26.0]
["bitfinex","SOLUSD",1744225486102,28.7298424,117.85,117.8,54.7298424]
["bitfinex","SOLUSD",1744225486516,8.486,117.84,117.8,54.7298424]
["bitfinex","SOLUSD",1744225486715,8.486,117.84,117.8,26.0]
["bitfinex","SOLUSD",1744225486906,37.2158424,117.84,117.8,63.2186424]
["bitfinex","SOLUSD",1744225487122,8.486,117.84,117.8,63.2186424]
["bitfinex","SOLUSD",1744225487317,37.2158424,117.84,117.8,26.0]
["bitfinex","SOLUSD",1744225488011,28.7298424,117.82,117.78,28.7298424]
["bitfinex","SOLUSD",1744225488209,28.7298424,117.83,117.79,28.7298424]
["bitfinex","SOLUSD",1744225488424,58.4310424,117.84,117.79,28.7298424]
["bitfinex","SOLUSD",1744225488626,28.7298424,117.84,117.79,28.7298424]
["bitfinex","SOLUSD",1744225489428,8.4853,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225489731,37.2151424,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225490135,8.4853,117.85,117.81,28.7298424]
["bitfinex","SOLUSD",1744225490433,37.2151424,117.85,117.8,28.7298424]
["bitfinex","SOLUSD",1744225490635,8.4853,117.85,117.8,37.2186424]
["bitfinex","SOLUSD",1744225490828,0.03,117.89,117.87,26.0]
["bitfinex","SOLUSD",1744225491032,0.03,117.89,117.84,129.9298424]
["bitfinex","SOLUSD",1744225491339,0.03,117.89,117.84,81.2]
["bitfinex","SOLUSD",1744225491340,37.2424424,117.89,117.84,81.2]
["bitfinex","SOLUSD",1744225491518,28.7298424,117.88,117.83,54.7298424]
["bitfinex","SOLUSD",1744225491723,28.7298424,117.87,117.83,26.0]
["bitfinex","SOLUSD",1744225491914,47.37949126,117.88,117.83,54.7298424]
["bitfinex","SOLUSD",1744225492623,28.7298424,117.87,117.83,26.0]
["bitfinex","SOLUSD",1744225492826,55.86319126,117.88,117.83,54.7298424]
["bitfinex","SOLUSD",1744225493040,37.2135424,117.88,117.83,54.7298424]
["bitfinex","SOLUSD",1744225493424,0.03,117.89,117.85,28.7298424]
["bitfinex","SOLUSD",1744225493631,0.03,117.89,117.86,28.7298424]
["bitfinex","SOLUSD",1744225494316,0.03,117.89,117.88,28.7298424]
["bitfinex","SOLUSD",1744225494515,0.03,117.89,117.88,37.2130424]
["bitfinex","SOLUSD",1744225494916,0.03,117.89,117.88,57.49736554]
["bitfinex","SOLUSD",1744225495119,0.03,117.89,117.88,76.1470144]
["bitfinex","SOLUSD",1744225495320,0.03,117.9,117.89,18.64964886]
["bitfinex","SOLUSD",1744225495518,0.03,117.9,117.89,157.30933366]
["bitfinex","SOLUSD",1744225496117,0.0001,117.9,117.89,157.5936568]
["bitfinex","SOLUSD",1744225496336,0.0001,117.91,117.9,38.933972]
["bitfinex","SOLUSD",1744225496522,0.0001,117.91,117.9,155.7753568]
["bitfinex","SOLUSD",1744225496841,0.0001,117.91,117.9,186.0753568]
["bitfinex","SOLUSD",1744225497421,0.0001,117.91,117.9,85.9413848]
["bitfinex","SOLUSD",1744225497720,0.0001,117.91,117.9,65.9413848]
["bitfinex","SOLUSD",1744225497916,0.0001,117.91,117.9,28.76602314]
["bitfinex","SOLUSD",1744225498142,0.0001,117.91,117.9,186.0753568]
["bitfinex","SOLUSD",1744225498722,0.03,117.96,117.93,26.0]
["bitfinex","SOLUSD",1744225498936,0.03,117.96,117.95,28.7298424]
["bitfinex","SOLUSD",1744225500743,0.03,117.96,117.93,34.479]
["bitfinex","SOLUSD",1744225500933,0.03,117.96,117.95,28.7298424]
["bitfinex","SOLUSD",1744225502046,0.03,117.96,117.95,29.01416554]
["bitfinex","SOLUSD",1744225502658,0.03,117.96,117.95,47.6638144]
["bitfinex","SOLUSD",1744225502826,0.03,117.96,117.95,56.1419144]
["bitfinex","SOLUSD",1744225503225,0.03,117.96,117.95,137.3419144]
["bitfinex","SOLUSD",1744225503426,0.03,117.96,117.95,166.0717568]
["bitfinex","SOLUSD",1744225503660,0.03,117.96,117.95,108.612072]
["bitfinex","SOLUSD",1744225503941,0.03,117.96,117.95,137.3419144]
["bitfinex","SOLUSD",1744225504149,0.03,117.96,117.95,118.69226554]
["bitfinex","SOLUSD",1744225504351,0.03,117.97,117.95,166.0717568]
["bitfinex","SOLUSD",1744225504561,0.03,118.0,117.99,0.28432314]
["bitfinex","SOLUSD",1744225504852,0.03,118.0,117.99,137.3390144]
["bitfinex","SOLUSD",1744225505424,0.03,118.0,117.99,118.4050424]
["bitfinex","SOLUSD",1744225505931,0.03,118.0,117.99,28.7298424]
["bitfinex","SOLUSD",1744225506565,0.03,118.0,117.99,137.3390144]
["bitfinex","SOLUSD",1744225506856,0.03,118.03,118.01,34.75812314]
["bitfinex","SOLUSD",1744225507026,0.03,118.03,118.01,26.0]
["bitfinex","SOLUSD",1744225507224,0.03,118.03,118.01,54.7298424]
["bitfinex","SOLUSD",1744225507443,0.03,118.03,117.98,28.4756]
["bitfinex","SOLUSD",1744225507727,0.03,118.03,118.01,28.7298424]
["bitfinex","SOLUSD",1744225507927,0.03,118.03,118.01,48.7298424]
["bitfinex","SOLUSD",1744225508147,0.03,118.03,118.01,54.7298424]
["bitfinex","SOLUSD",1744225508639,0.03,118.03,118.01,177.5936568]
["bitfinex","SOLUSD",1744225508956,0.03,118.08,118.06,26.0]
["bitfinex","SOLUSD",1744225509150,0.03,118.08,118.07,28.7298424]
["bitfinex","SOLUSD",1744225509358,0.03,118.08,118.06,26.0]
["bitfinex","SOLUSD",1744225509547,0.03,118.08,118.06,54.7298424]
["bitfinex","SOLUSD",1744225510361,0.03,118.08,118.07,28.7298424]
["bitfinex","SOLUSD",1744225510563,0.03,118.08,118.06,26.0]
["bitfinex","SOLUSD",1744225510731,0.03,118.08,118.07,28.7298424]
["bitfinex","SOLUSD",1744225511131,0.03,118.08,118.06,54.7298424]
["bitfinex","SOLUSD",1744225511333,0.03,118.08,118.07,28.7298424]
["bitfinex","SOLUSD",1744225512048,0.03,118.08,118.06,54.7298424]
["bitfinex","SOLUSD",1744225512247,0.03,118.08,118.06,26.0]
["bitfinex","SOLUSD",1744225512449,0.03,118.08,118.05,28.7298424]
["bitfinex","SOLUSD",1744225512849,0.03,118.08,118.06,28.7298424]
["bitfinex","SOLUSD",1744225513049,0.03,118.08,118.06,26.0]
["bitfinex","SOLUSD",1744225513252,0.03,118.07,118.06,26.0]
["bitfinex","SOLUSD",1744225513456,0.03,118.07,118.06,55.01416554]
["bitfinex","SOLUSD",1744225513651,0.03,118.07,118.06,26.0]
["bitfinex","SOLUSD",1744225513852,0.03,118.07,118.06,54.7298424]
["bitfinex","SOLUSD",1744225514145,0.03,118.07,118.06,26.0]
["bitfinex","SOLUSD",1744225514475,0.03,118.07,118.04,81.2]
["bitfinex","SOLUSD",1744225514652,28.7598424,118.07,118.01,28.4736]
["bitfinex","SOLUSD",1744225514840,28.7598424,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225515166,37.2300424,118.07,118.02,37.2028424]
["bitfinex","SOLUSD",1744225515339,7.5495,118.06,118.02,28.7298424]
["bitfinex","SOLUSD",1744225515670,28.7298424,118.05,117.99,89.675]
["bitfinex","SOLUSD",1744225515857,7.5495,118.06,118.0,28.7298424]
["bitfinex","SOLUSD",1744225516065,28.7298424,118.05,118.0,28.7298424]
["bitfinex","SOLUSD",1744225516247,28.7298424,118.05,117.99,89.675]
["bitfinex","SOLUSD",1744225516447,1.9369,118.03,117.99,109.9298424]
["bitfinex","SOLUSD",1744225516646,1.9369,118.03,118.0,50.9]
["bitfinex","SOLUSD",1744225516849,1.9369,118.03,117.99,81.2]
["bitfinex","SOLUSD",1744225517051,1.9369,118.03,118.0,28.7298424]
["bitfinex","SOLUSD",1744225517242,10.4094,118.03,118.0,28.7298424]
["bitfinex","SOLUSD",1744225517644,9.3405,118.06,118.02,57.4596848]
["bitfinex","SOLUSD",1744225517860,1.791,118.06,118.05,28.7298424]
["bitfinex","SOLUSD",1744225518056,0.03,118.07,118.05,28.7298424]
["bitfinex","SOLUSD",1744225518443,0.03,118.07,118.06,28.7298424]
["bitfinex","SOLUSD",1744225518860,0.03,118.07,118.05,28.7298424]
["bitfinex","SOLUSD",1744225519061,0.03,118.07,118.06,28.7298424]
["bitfinex","SOLUSD",1744225519261,0.03,118.07,118.05,28.7298424]
["bitfinex","SOLUSD",1744225520274,0.03,118.07,118.05,8.4708]
["bitfinex","SOLUSD",1744225520562,0.03,118.07,118.04,81.2]
["bitfinex","SOLUSD",1744225520767,28.7298424,118.06,118.02,28.7298424]
["bitfinex","SOLUSD",1744225520962,28.7298424,118.06,118.01,28.7298424]
["bitfinex","SOLUSD",1744225521545,0.03,118.07,117.96,28.7298424]
["bitfinex","SOLUSD",1744225521546,28.7298424,118.05,117.97,28.4763]
["bitfinex","SOLUSD",1744225521750,28.7298424,118.01,117.96,81.2]
["bitfinex","SOLUSD",1744225522062,28.7298424,118.01,117.95,28.4777]
["bitfinex","SOLUSD",1744225522063,35.8737424,118.02,117.97,28.7298424]
["bitfinex","SOLUSD",1744225522471,37.2036424,118.01,117.97,28.7298424]
["bitfinex","SOLUSD",1744225522649,37.2036424,118.01,117.95,8.4776]
["bitfinex","SOLUSD",1744225522968,37.2036424,118.01,117.96,28.7298424]
["bitfinex","SOLUSD",1744225523265,28.7298424,117.99,117.94,68.71914119]
["bitfinex","SOLUSD",1744225523658,30.5201424,118.0,117.95,28.7298424]
["bitfinex","SOLUSD",1744225523851,28.7298424,117.99,117.94,68.71914119]
["bitfinex","SOLUSD",1744225524058,28.7298424,117.98,117.94,39.98929879]
["bitfinex","SOLUSD",1744225524448,8.476,117.98,117.94,40.05229879]
["bitfinex","SOLUSD",1744225524649,8.476,117.98,117.94,77.26084119]
["bitfinex","SOLUSD",1744225524866,8.476,117.98,117.94,68.78214119]
["bitfinex","SOLUSD",1744225525448,28.7298424,117.96,117.94,40.05229879]
["bitfinex","SOLUSD",1744225525647,28.7298424,117.97,117.94,40.05229879]
["bitfinex","SOLUSD",1744225526047,58.3958424,117.98,117.94,40.05229879]
["bitfinex","SOLUSD",1744225526260,28.7298424,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744225526462,47.37949126,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744225526670,30.6558424,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744225526871,7.847,117.97,117.94,28.7928424]
["bitfinex","SOLUSD",1744225527077,7.847,117.97,117.96,28.7298424]
["bitfinex","SOLUSD",1744225527454,1.926,117.98,117.96,28.7298424]
["bitfinex","SOLUSD",1744225527769,1.926,117.98,117.97,28.7298424]
["bitfinex","SOLUSD",1744225527948,10.4021,117.98,117.95,28.7298424]
["bitfinex","SOLUSD",1744225528151,1.926,117.98,117.97,28.7298424]
["bitfinex","SOLUSD",1744225528492,10.3681,118.02,117.97,37.2064424]
["bitfinex","SOLUSD",1744225528781,7.8725,118.04,118.01,28.7298424]
["bitfinex","SOLUSD",1744225529076,7.8725,118.04,118.02,28.7298424]
["bitfinex","SOLUSD",1744225529450,1.8947,118.06,118.03,28.7298424]
["bitfinex","SOLUSD",1744225529654,1.8947,118.06,118.05,28.7298424]
["bitfinex","SOLUSD",1744225530060,0.03,118.07,118.05,28.7298424]
["bitfinex","SOLUSD",1744225530266,0.03,118.07,118.06,28.7298424]
["bitfinex","SOLUSD",1744225530967,28.7598424,118.07,118.02,81.2]
["bitfinex","SOLUSD",1744225531178,28.7598424,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225531681,0.03,118.07,118.04,28.7298424]
["bitfinex","SOLUSD",1744225532759,0.03,118.07,118.06,28.7298424]
["bitfinex","SOLUSD",1744225534060,0.03,118.07,118.03,20.0]
["bitfinex","SOLUSD",1744225534264,0.03,118.07,118.02,29.01416554]
["bitfinex","SOLUSD",1744225534561,0.03,118.07,118.04,54.7298424]
["bitfinex","SOLUSD",1744225534755,0.03,118.07,118.03,28.7298424]
["bitfinex","SOLUSD",1744225534952,28.7598424,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225535373,28.7598424,118.07,118.03,28.7298424]
["bitfinex","SOLUSD",1744225535558,0.03,118.07,118.03,28.7298424]
["bitfinex","SOLUSD",1744225535973,8.4995,118.07,118.03,28.7298424]
["bitfinex","SOLUSD",1744225536167,8.4995,118.07,118.04,28.7298424]
["bitfinex","SOLUSD",1744225536367,8.4995,118.07,118.02,8.4729]
["bitfinex","SOLUSD",1744225536368,0.03,118.07,118.02,118.4027424]
["bitfinex","SOLUSD",1744225536552,0.03,118.07,118.03,28.7298424]
["bitfinex","SOLUSD",1744225536956,0.03,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225536957,28.7298424,118.06,118.02,28.7298424]
["bitfinex","SOLUSD",1744225537151,7.7577,118.05,118.02,28.7298424]
["bitfinex","SOLUSD",1744225537682,7.7577,118.05,118.03,28.7298424]
["bitfinex","SOLUSD",1744225538455,16.2288,118.05,118.02,28.7298424]
["bitfinex","SOLUSD",1744225538659,16.2288,118.05,118.01,28.7298424]
["bitfinex","SOLUSD",1744225539075,44.9586424,118.05,118.0,81.2]
["bitfinex","SOLUSD",1744225539274,44.9586424,118.05,118.0,28.7298424]
["bitfinex","SOLUSD",1744225539574,0.03,118.07,118.04,28.7298424]
["bitfinex","SOLUSD",1744225539786,28.7598424,118.07,118.04,26.0]
["bitfinex","SOLUSD",1744225539977,37.2296424,118.07,118.0,89.6745]
["bitfinex","SOLUSD",1744225540163,37.2296424,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225540363,37.2296424,118.07,118.03,28.7298424]
["bitfinex","SOLUSD",1744225540566,27.14944886,118.07,118.03,28.7298424]
["bitfinex","SOLUSD",1744225541082,0.03,118.07,118.05,28.7298424]
["bitfinex","SOLUSD",1744225541288,0.03,118.07,118.06,28.7298424]
["bitfinex","SOLUSD",1744225541785,0.03,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225541990,0.03,118.07,118.01,8.4738]
["bitfinex","SOLUSD",1744225541991,8.4997,118.07,118.01,8.4738]
["bitfinex","SOLUSD",1744225542161,8.4997,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225542162,37.2295424,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225542495,8.4997,118.07,118.03,28.7298424]
["bitfinex","SOLUSD",1744225542854,37.2295424,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225543170,58.4033424,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225543370,27.14934886,118.07,118.03,28.7298424]
["bitfinex","SOLUSD",1744225543960,0.03,118.07,118.04,28.7298424]
["bitfinex","SOLUSD",1744225544761,8.4997,118.07,118.03,54.7298424]
["bitfinex","SOLUSD",1744225544976,8.4997,118.07,118.04,28.7298424]
["bitfinex","SOLUSD",1744225545170,0.03,118.07,118.05,28.7298424]
["bitfinex","SOLUSD",1744225545369,0.03,118.07,118.04,28.7298424]
["bitfinex","SOLUSD",1744225545877,0.03,118.07,118.05,28.7298424]
["bitfinex","SOLUSD",1744225547362,0.03,118.07,118.05,37.2007424]
["bitfinex","SOLUSD",1744225547783,28.7598424,118.07,118.03,26.0]
["bitfinex","SOLUSD",1744225547972,28.7298424,118.06,118.02,26.0]
["bitfinex","SOLUSD",1744225548281,0.03,118.07,118.0,8.4745]
["bitfinex","SOLUSD",1744225548471,28.7298424,118.06,118.01,28.7298424]
["bitfinex","SOLUSD",1744225549176,8.4709,118.05,118.01,28.7298424]
["bitfinex","SOLUSD",1744225549376,27.12024886,118.06,118.02,28.7298424]
["bitfinex","SOLUSD",1744225550066,55.85009126,118.06,118.01,28.7298424]
["bitfinex","SOLUSD",1744225550262,28.7298424,118.05,117.99,8.5379]
["bitfinex","SOLUSD",1744225550473,55.85009126,118.06,118.01,28.7298424]
["bitfinex","SOLUSD",1744225550882,47.37949126,118.04,117.99,28.7928424]
["bitfinex","SOLUSD",1744225551067,47.37949126,118.04,117.99,0.063]
["bitfinex","SOLUSD",1744225551267,8.4724,118.03,117.99,28.7928424]
["bitfinex","SOLUSD",1744225551870,8.472,118.04,118.01,28.7298424]
["bitfinex","SOLUSD",1744225552080,9.4209,118.05,118.02,28.7298424]
["bitfinex","SOLUSD",1744225552278,9.4209,118.05,118.03,28.7298424]
["bitfinex","SOLUSD",1744225552471,9.4209,118.05,118.01,26.0]
["bitfinex","SOLUSD",1744225552677,9.4209,118.05,118.03,28.7298424]
["bitfinex","SOLUSD",1744225553588,0.03,118.07,118.02,8.4724]
["bitfinex","SOLUSD",1744225553785,0.03,118.07,118.04,28.7298424]
["bitfinex","SOLUSD",1744225554167,0.03,118.07,118.05,28.7298424]
["bitfinex","SOLUSD",1744225554368,0.03,118.07,118.06,28.7298424]
["bitfinex","SOLUSD",1744225555185,0.03,118.07,118.06,37.2000424]
["bitfinex","SOLUSD",1744225555981,0.03,118.07,118.03,81.2]
["bitfinex","SOLUSD",1744225556173,0.03,118.07,118.06,26.0]
["bitfinex","SOLUSD",1744225556575,0.03,118.07,118.06,54.7298424]
["bitfinex","SOLUSD",1744225557276,0.03,118.07,118.06,63.2000424]
["bitfinex","SOLUSD",1744225558290,0.03,118.07,118.06,54.7298424]
["bitfinex","SOLUSD",1744225558490,0.03,118.07,118.06,63.2000424]
["bitfinex","SOLUSD",1744225558884,0.03,118.07,118.06,26.0]
["bitfinex","SOLUSD",1744225559086,0.03,118.07,118.03,118.4019424]
["bitfinex","SOLUSD",1744225559391,0.03,118.07,118.04,28.7298424]
["bitfinex","SOLUSD",1744225559971,28.7598424,118.07,118.02,26.0]
["bitfinex","SOLUSD",1744225560280,0.03,118.07,118.04,28.7298424]
["bitfinex","SOLUSD",1744225560596,0.03,118.07,118.06,28.7298424]
["bitfinex","SOLUSD",1744225561184,0.03,118.07,118.06,110.21416554]
["bitfinex","SOLUSD",1744225561381,0.03,118.07,118.06,138.68436554]
["bitfinex","SOLUSD",1744225561708,0.03,118.07,118.06,109.9298424]
["bitfinex","SOLUSD",1744225561891,0.03,118.07,118.06,118.4000424]
["bitfinex","SOLUSD",1744225562696,0.03,118.07,118.06,109.9298424]
["bitfinex","SOLUSD",1744225562893,0.03,118.07,118.06,118.4000424]
["bitfinex","SOLUSD",1744225563095,0.03,118.07,118.06,109.9298424]
["bitfinex","SOLUSD",1744225563396,0.03,118.07,118.05,28.7298424]
["bitfinex","SOLUSD",1744225563797,0.03,118.07,118.06,28.7298424]
["bitfinex","SOLUSD",1744225564101,28.7298424,118.09,118.05,28.7298424]
["bitfinex","SOLUSD",1744225564303,28.7298424,118.1,118.03,89.6723]
["bitfinex","SOLUSD",1744225564520,28.7298424,118.1,118.05,28.7298424]
["bitfinex","SOLUSD",1744225564686,8.4681,118.09,118.05,28.7298424]
["bitfinex","SOLUSD",1744225565384,8.4681,118.09,118.02,28.7298424]
["bitfinex","SOLUSD",1744225565385,28.7298424,118.07,118.02,28.7298424]
["bitfinex","SOLUSD",1744225565582,7.3935,118.08,118.04,28.7298424]
["bitfinex","SOLUSD",1744225565785,8.4681,118.09,118.07,28.7298424]
["bitfinex","SOLUSD",1744225565986,8.4676,118.1,118.08,28.7298424]
["bitfinex","SOLUSD",1744225566215,16.192,118.11,118.08,28.7298424]
["bitfinex","SOLUSD",1744225566394,16.192,118.11,118.07,28.7298424]
["bitfinex","SOLUSD",1744225566590,44.9218424,118.11,118.06,26.0]
["bitfinex","SOLUSD",1744225566804,66.0885424,118.11,118.06,54.7298424]
["bitfinex","SOLUSD",1744225567010,39.1765,118.11,118.07,28.7298424]
["bitfinex","SOLUSD",1744225567687,18.0098,118.11,118.08,28.7298424]
["bitfinex","SOLUSD",1744225567902,67.9063424,118.11,118.06,26.0]
["bitfinex","SOLUSD",1744225568107,67.9063424,118.11,118.07,28.7298424]
["bitfinex","SOLUSD",1744225568290,28.7298424,118.1,118.05,26.0]
["bitfinex","SOLUSD",1744225568486,28.7298424,118.1,118.05,28.7298424]
["bitfinex","SOLUSD",1744225568687,58.3681424,118.09,118.02,109.673]
["bitfinex","SOLUSD",1744225568895,58.3681424,118.09,118.04,28.7298424]
["bitfinex","SOLUSD",1744225569097,28.7298424,118.07,117.99,81.263]
["bitfinex","SOLUSD",1744225569309,28.7298424,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744225569807,18.933972,118.04,117.99,0.063]
["bitfinex","SOLUSD",1744225570007,28.7298424,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744225570312,28.7298424,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744225570507,47.6638144,118.01,117.99,0.063]
["bitfinex","SOLUSD",1744225570720,18.933972,118.02,117.94,40.05361301]
["bitfinex","SOLUSD",1744225570721,56.1383144,118.0,117.94,40.05361301]
["bitfinex","SOLUSD",1744225570884,36.0610424,117.99,117.94,68.78345541]
["bitfinex","SOLUSD",1744225571497,28.7298424,117.98,117.94,0.063]
["bitfinex","SOLUSD",1744225571794,7.3312,117.99,117.94,28.7928424]
["bitfinex","SOLUSD",1744225571999,28.7298424,117.98,117.94,0.063]
["bitfinex","SOLUSD",1744225572312,36.0610424,117.99,117.94,28.7928424]
["bitfinex","SOLUSD",1744225572909,8.476,117.98,117.94,28.7928424]
["bitfinex","SOLUSD",1744225573421,14.56,118.0,117.97,28.7298424]
["bitfinex","SOLUSD",1744225573714,7.8878,118.03,117.99,28.7298424]
["bitfinex","SOLUSD",1744225573906,7.8878,118.03,118.0,28.7298424]
["bitfinex","SOLUSD",1744225573907,16.3605,118.03,118.0,28.7298424]
["bitfinex","SOLUSD",1744225575016,24.9801,118.05,118.02,28.7298424]
["bitfinex","SOLUSD",1744225576002,10.4201,118.05,118.02,28.7298424]
["bitfinex","SOLUSD",1744225576141,15.7114,118.06,118.03,28.7298424]
["bitfinex","SOLUSD",1744225576299,15.7114,118.06,118.0,28.4745]
["bitfinex","SOLUSD",1744225576300,44.4412424,118.06,118.01,28.7298424]
["bitfinex","SOLUSD",1744225576511,28.7298424,118.05,118.0,28.7298424]
["bitfinex","SOLUSD",1744225576732,28.7298424,118.03,117.99,26.0]
["bitfinex","SOLUSD",1744225576906,28.7298424,118.03,117.98,28.7298424]
["bitfinex","SOLUSD",1744225577110,37.2029424,118.02,117.94,101.263]
["bitfinex","SOLUSD",1744225577307,8.4731,118.02,117.98,28.7298424]
["bitfinex","SOLUSD",1744225577624,58.3857424,118.02,117.97,28.7298424]
["bitfinex","SOLUSD",1744225578002,29.6559,118.02,117.98,28.7298424]
["bitfinex","SOLUSD",1744225578722,28.7298424,118.0,117.94,0.063]
["bitfinex","SOLUSD",1744225579015,28.7298424,118.0,117.95,28.7298424]
["bitfinex","SOLUSD",1744225579724,8.4752,117.99,117.95,28.7298424]
["bitfinex","SOLUSD",1744225580235,1.9371,118.01,117.98,28.7298424]
["bitfinex","SOLUSD",1744225580519,10.4111,118.01,117.97,28.7298424]
["bitfinex","SOLUSD",1744225581133,39.1409424,118.01,117.96,28.7298424]
["bitfinex","SOLUSD",1744225581335,10.4111,118.01,117.97,28.7298424]
["bitfinex","SOLUSD",1744225581806,10.4111,118.01,117.94,89.7416]
["bitfinex","SOLUSD",1744225582020,31.5957,118.01,117.97,28.7298424]
["bitfinex","SOLUSD",1744225582602,60.3255424,118.01,117.96,28.7298424]
["bitfinex","SOLUSD",1744225582802,60.3255424,118.01,117.94,89.7417]
["bitfinex","SOLUSD",1744225583021,60.3255424,118.01,117.96,28.7298424]
["bitfinex","SOLUSD",1744225583245,31.5957,118.01,117.97,28.7298424]
["bitfinex","SOLUSD",1744225583519,60.3255424,118.01,117.96,28.7298424]
["bitfinex","SOLUSD",1744225584637,1.9371,118.01,117.99,28.7298424]
["bitfinex","SOLUSD",1744225584813,2.0122,118.05,118.0,28.7298424]
["bitfinex","SOLUSD",1744225585127,7.2409,118.06,118.04,28.7298424]
["bitfinex","SOLUSD",1744225585422,28.7298424,118.05,117.99,81.2]
["bitfinex","SOLUSD",1744225585634,47.37949126,118.03,117.98,28.7298424]
["bitfinex","SOLUSD",1744225585816,8.4731,118.02,117.98,28.7298424]
["bitfinex","SOLUSD",1744225586324,8.4731,118.02,117.99,28.7298424]
["bitfinex","SOLUSD",1744225586628,8.4731,118.02,117.98,28.7298424]
["bitfinex","SOLUSD",1744225586828,8.4731,118.02,117.99,28.7298424]
["bitfinex","SOLUSD",1744225587326,8.4731,118.02,117.96,37.2071424]
["bitfinex","SOLUSD",1744225587529,8.4731,118.02,117.98,28.7298424]
["bitfinex","SOLUSD",1744225587904,1.879,118.03,118.0,28.7298424]
["bitfinex","SOLUSD",1744225588222,97.2114,118.06,118.02,28.7298424]
["bitfinex","SOLUSD",1744225588417,15.7114,118.06,118.04,28.7298424]
["bitfinex","SOLUSD",1744225589129,15.7114,118.06,118.03,28.7298424]
["bitfinex","SOLUSD",1744225589331,15.7114,118.06,118.03,35.82295536]
["bitfinex","SOLUSD",1744225589710,54.75692736,118.05,117.97,8.4763]
["bitfinex","SOLUSD",1744225589915,35.82295536,118.04,117.99,35.82295536]
["bitfinex","SOLUSD",1744225590331,18.933972,118.05,118.01,35.82295536]
["bitfinex","SOLUSD",1744225590620,18.933972,118.05,117.94,20.063]
["bitfinex","SOLUSD",1744225590621,0.28432314,118.01,117.94,20.063]
["bitfinex","SOLUSD",1744225590822,1.8198,118.0,117.96,35.82295536]
["bitfinex","SOLUSD",1744225591031,1.8198,118.0,117.94,8.5416]
["bitfinex","SOLUSD",1744225591224,16.0977,117.99,117.95,35.82295536]
["bitfinex","SOLUSD",1744225591431,51.92065536,117.99,117.94,35.88595536]
["bitfinex","SOLUSD",1744225591752,73.10885536,117.99,117.94,35.88595536]
["bitfinex","SOLUSD",1744225592319,37.2859,117.99,117.94,35.88595536]
["bitfinex","SOLUSD",1744225592517,73.10885536,117.99,117.94,35.88595536]
["bitfinex","SOLUSD",1744225592814,35.82295536,117.97,117.94,0.063]
["bitfinex","SOLUSD",1744225593024,54.75692736,117.98,117.94,0.063]
["bitfinex","SOLUSD",1744225593731,35.82295536,117.98,117.94,0.063]
["bitfinex","SOLUSD",1744225593928,73.10885536,117.99,117.94,35.88595536]
["bitfinex","SOLUSD",1744225594617,37.2859,117.99,117.94,35.88595536]
["bitfinex","SOLUSD",1744225594928,73.10885536,117.99,117.94,35.88595536]
["bitfinex","SOLUSD",1744225596029,73.10885536,117.99,117.95,35.82295536]
["bitfinex","SOLUSD",1744225596030,16.0977,117.99,117.95,35.82295536]
["bitfinex","SOLUSD",1744225596216,7.6225,117.99,117.98,35.82295536]
["bitfinex","SOLUSD",1744225596410,22.2458,118.02,117.98,35.82295536]
["bitfinex","SOLUSD",1744225596644,8.4738,118.01,117.98,35.82295536]
["bitfinex","SOLUSD",1744225596812,8.4738,118.01,117.99,35.82295536]
["bitfinex","SOLUSD",1744225597237,1.9953,118.03,118.0,35.82295536]
["bitfinex","SOLUSD",1744225597419,1.9953,118.03,118.02,35.82295536]
["bitfinex","SOLUSD",1744225597621,1.9953,118.03,118.01,35.82295536]
["bitfinex","SOLUSD",1744225597815,46.29075536,118.03,117.98,35.82295536]
["bitfinex","SOLUSD",1744225598015,35.82295536,118.01,117.96,35.82295536]
["bitfinex","SOLUSD",1744225598212,18.79181043,118.02,117.97,35.82295536]
["bitfinex","SOLUSD",1744225598540,54.61476579,118.02,117.97,35.82295536]
["bitfinex","SOLUSD",1744225598713,29.6584,118.01,117.97,35.82295536]
["bitfinex","SOLUSD",1744225598909,8.4738,118.01,117.97,35.82295536]
["bitfinex","SOLUSD",1744225599313,29.6584,118.01,117.97,35.82295536]
["bitfinex","SOLUSD",1744225599515,18.933972,118.0,117.95,35.82295536]
["bitfinex","SOLUSD",1744225599719,54.75692736,118.0,117.95,35.82295536]
["bitfinex","SOLUSD",1744225599925,7.4339,117.99,117.94,35.88595536]
["bitfinex","SOLUSD",1744225600233,7.4339,117.99,117.95,35.82295536]
["bitfinex","SOLUSD",1744225600416,7.4339,117.99,117.96,35.82295536]
["bitfinex","SOLUSD",1744225600611,43.25685536,117.99,117.94,0.063]
["bitfinex","SOLUSD",1744225600811,8.476,117.98,117.94,35.88595536]
["bitfinex","SOLUSD",1744225601036,29.666,117.98,117.94,35.88595536]
["bitfinex","SOLUSD",1744225601414,29.666,117.98,117.94,0.063]
["bitfinex","SOLUSD",1744225601828,29.666,117.98,117.94,35.88595536]
["bitfinex","SOLUSD",1744225602033,65.48895536,117.98,117.94,0.063]
["bitfinex","SOLUSD",1744225602435,35.82295536,117.97,117.94,0.063]
["bitfinex","SOLUSD",1744225602739,18.933972,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744225602915,8.4781,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744225604028,8.4777,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744225604334,27.12734886,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744225604534,26.15214886,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225604837,61.97510422,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225605025,70.45390422,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225605433,34.63094886,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225605638,70.45390422,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225605834,70.73822736,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225606034,34.915272,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225606619,70.73822736,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225607651,15.9813,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225607844,7.5025,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225608038,14.48,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744225608346,9.6043,117.97,117.93,35.88595536]
["bitfinex","SOLUSD",1744225608642,45.42725536,117.97,117.93,0.063]
["bitfinex","SOLUSD",1744225609156,75.09625536,117.97,117.93,0.063]
["bitfinex","SOLUSD",1744225609358,54.75692736,117.96,117.93,0.063]
["bitfinex","SOLUSD",1744225609560,36.1072785,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744225609850,0.28432314,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744225610058,54.75692736,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744225610227,63.93942736,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744225610427,18.933972,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744225610642,54.75692736,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744225611763,63.23792736,117.91,117.87,0.063]
["bitfinex","SOLUSD",1744225611953,54.75692736,117.89,117.87,0.063]
["bitfinex","SOLUSD",1744225612281,18.933972,117.88,117.87,0.063]
["bitfinex","SOLUSD",1744225612432,35.82295536,117.87,117.83,0.063]
["bitfinex","SOLUSD",1744225612625,54.47260422,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744225612953,18.933972,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225613133,26.538672,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225613325,62.36162736,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225613860,72.66812736,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225614967,36.845172,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225615133,72.66812736,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225615332,36.845172,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225615837,72.66812736,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225619162,8.4846,117.86,117.82,35.88595536]
["bitfinex","SOLUSD",1744225619328,53.60915536,117.87,117.82,35.88595536]
["bitfinex","SOLUSD",1744225619532,18.933972,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744225619745,8.4853,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744225620061,35.82295536,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744225620267,27.13434886,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744225620268,54.47260422,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225620566,18.64964886,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744225620847,18.933972,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225621029,54.75692736,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225621229,18.933972,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225621651,63.24372736,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225622151,18.933972,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744225622327,65.52165536,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744225623832,35.82295536,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225624158,54.75692736,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744225624730,54.75692736,117.83,117.82,0.0001]
["bitfinex","SOLUSD",1744225625448,63.24372736,117.83,117.82,0.0001]
["bitfinex","SOLUSD",1744225625770,63.24372736,117.83,117.81,0.0001]
["bitfinex","SOLUSD",1744225626056,54.75692736,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225626263,18.933972,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225626426,69.17692736,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225626824,77.66442736,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225628037,41.841472,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225628662,21.2134,117.85,117.81,0.0001]
["bitfinex","SOLUSD",1744225628831,32.3029,117.87,117.84,35.82295536]
["bitfinex","SOLUSD",1744225629162,28.7762,117.9,117.86,35.82295536]
["bitfinex","SOLUSD",1744225629356,28.7762,117.9,117.83,44.30955536]
["bitfinex","SOLUSD",1744225629566,28.7762,117.9,117.87,35.82295536]
["bitfinex","SOLUSD",1744225629757,8.4828,117.89,117.86,35.82295536]
["bitfinex","SOLUSD",1744225630262,8.4828,117.89,117.83,8.4866]
["bitfinex","SOLUSD",1744225630263,62.95540422,117.89,117.81,28.4877]
["bitfinex","SOLUSD",1744225630466,44.30575536,117.89,117.84,35.82295536]
["bitfinex","SOLUSD",1744225630641,54.61476579,117.88,117.81,0.0001]
["bitfinex","SOLUSD",1744225630844,8.4853,117.85,117.81,0.0001]
["bitfinex","SOLUSD",1744225631162,54.75692736,117.84,117.81,0.0001]
["bitfinex","SOLUSD",1744225631360,18.933972,117.84,117.81,0.0001]
["bitfinex","SOLUSD",1744225631729,72.89406362,117.84,117.81,0.0001]
["bitfinex","SOLUSD",1744225632948,31.6861,117.85,117.81,0.0001]
["bitfinex","SOLUSD",1744225632949,27.421472,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225633144,81.38156362,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225633549,27.421472,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225633743,81.38156362,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225634144,94.89836063,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225634344,27.421472,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225634546,94.89836063,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744225635338,94.89836063,117.82,117.76,0.063]
["bitfinex","SOLUSD",1744225635339,26.0,117.79,117.76,0.063]
["bitfinex","SOLUSD",1744225635545,93.73706063,117.77,117.73,0.063]
["bitfinex","SOLUSD",1744225635749,26.260172,117.77,117.73,0.063]
["bitfinex","SOLUSD",1744225635960,7.3262,117.77,117.73,0.063]
["bitfinex","SOLUSD",1744225636160,0.28432314,117.76,117.73,0.063]
["bitfinex","SOLUSD",1744225636352,18.64964886,117.75,117.73,0.063]
["bitfinex","SOLUSD",1744225636551,0.28432314,117.74,117.73,0.063]
["bitfinex","SOLUSD",1744225636747,25.97584886,117.77,117.73,0.063]
["bitfinex","SOLUSD",1744225637065,18.933972,117.74,117.73,0.063]
["bitfinex","SOLUSD",1744225637365,86.41086063,117.74,117.73,0.063]
["bitfinex","SOLUSD",1744225637558,0.28432314,117.74,117.73,0.063]
["bitfinex","SOLUSD",1744225637757,86.41086063,117.74,117.72,0.0001]
["bitfinex","SOLUSD",1744225637956,18.64964886,117.74,117.72,0.0001]
["bitfinex","SOLUSD",1744225638154,86.41086063,117.73,117.72,0.0001]
["bitfinex","SOLUSD",1744225638364,18.64964886,117.73,117.72,0.0001]
["bitfinex","SOLUSD",1744225638758,29.7239,117.75,117.72,0.0001]
["bitfinex","SOLUSD",1744225638963,18.64964886,117.74,117.72,0.0001]
["bitfinex","SOLUSD",1744225639360,8.4928,117.75,117.72,67.56945324]
["bitfinex","SOLUSD",1744225639563,8.4928,117.75,117.72,0.0001]
["bitfinex","SOLUSD",1744225639762,76.06215324,117.75,117.72,0.0001]
["bitfinex","SOLUSD",1744225639961,8.4928,117.75,117.72,0.0001]
["bitfinex","SOLUSD",1744225640759,76.06215324,117.75,117.72,0.0001]
["bitfinex","SOLUSD",1744225640950,8.4928,117.75,117.72,0.0001]
["bitfinex","SOLUSD",1744225641348,18.64964886,117.74,117.72,0.0001]
["bitfinex","SOLUSD",1744225641546,86.2190021,117.73,117.72,0.0001]
["bitfinex","SOLUSD",1744225641760,86.50332524,117.73,117.72,0.0001]
["bitfinex","SOLUSD",1744225642079,100.433972,117.72,117.71,0.0001]
["bitfinex","SOLUSD",1744225642379,182.34332524,117.72,117.71,0.0001]
["bitfinex","SOLUSD",1744225642679,27.84074886,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1744225642973,100.14964886,117.7,117.69,0.0001]
["bitfinex","SOLUSD",1744225643173,94.99942524,117.7,117.69,0.0001]
["bitfinex","SOLUSD",1744225643551,0.28432314,117.69,117.68,0.0001]
["bitfinex","SOLUSD",1744225643749,167.7190021,117.69,117.68,0.0001]
["bitfinex","SOLUSD",1744225644048,8.4961,117.7,117.68,0.0001]
["bitfinex","SOLUSD",1744225644764,273.3956,117.71,117.68,67.56945324]
["bitfinex","SOLUSD",1744225644965,273.3956,117.71,117.68,0.0001]
["bitfinex","SOLUSD",1744225645148,273.3956,117.71,117.68,67.56945324]
["bitfinex","SOLUSD",1744225645349,273.3956,117.71,117.69,67.56935324]
["bitfinex","SOLUSD",1744225645555,22.835,117.72,117.69,67.56935324]
["bitfinex","SOLUSD",1744225645754,111.64115324,117.72,117.68,0.0001]
["bitfinex","SOLUSD",1744225646170,67.56935324,117.71,117.68,0.0001]
["bitfinex","SOLUSD",1744225646368,22.835,117.72,117.68,67.56945324]
["bitfinex","SOLUSD",1744225646968,22.835,117.72,117.68,0.0001]
["bitfinex","SOLUSD",1744225647774,22.835,117.72,117.68,67.56945324]
["bitfinex","SOLUSD",1744225647970,81.5,117.76,117.7,67.56935324]
["bitfinex","SOLUSD",1744225648174,8.4918,117.76,117.72,67.56935324]
["bitfinex","SOLUSD",1744225648363,8.4918,117.76,117.73,67.56935324]
["bitfinex","SOLUSD",1744225648564,8.4918,117.76,117.7,20.0]
["bitfinex","SOLUSD",1744225648871,14.34,117.77,117.75,67.56935324]
["bitfinex","SOLUSD",1744225649076,1.862,117.82,117.76,67.56935324]
["bitfinex","SOLUSD",1744225649268,8.4882,117.81,117.77,67.56935324]
["bitfinex","SOLUSD",1744225649464,8.4878,117.82,117.79,67.56935324]
["bitfinex","SOLUSD",1744225649777,8.4878,117.82,117.75,8.492]
["bitfinex","SOLUSD",1744225649778,76.05715324,117.82,117.75,8.492]
["bitfinex","SOLUSD",1744225649974,8.4878,117.82,117.78,67.56935324]
["bitfinex","SOLUSD",1744225650166,8.4878,117.82,117.76,20.28432314]
["bitfinex","SOLUSD",1744225650371,8.4878,117.82,117.79,67.56935324]
["bitfinex","SOLUSD",1744225650859,8.4878,117.82,117.78,67.56935324]
["bitfinex","SOLUSD",1744225651257,8.4878,117.82,117.75,26.0]
["bitfinex","SOLUSD",1744225651258,86.2190021,117.81,117.75,26.0]
["bitfinex","SOLUSD",1744225651460,67.56935324,117.8,117.75,26.0]
["bitfinex","SOLUSD",1744225651653,67.56935324,117.8,117.75,67.56935324]
["bitfinex","SOLUSD",1744225651858,67.56935324,117.78,117.71,8.4954]
["bitfinex","SOLUSD",1744225652159,67.56935324,117.78,117.73,67.56935324]
["bitfinex","SOLUSD",1744225652982,18.64964886,117.79,117.74,67.56935324]
["bitfinex","SOLUSD",1744225653176,86.2190021,117.79,117.74,67.56935324]
["bitfinex","SOLUSD",1744225653362,8.4904,117.78,117.74,67.56935324]
["bitfinex","SOLUSD",1744225653778,76.05975324,117.78,117.73,67.56935324]
["bitfinex","SOLUSD",1744225654082,76.05975324,117.78,117.74,67.56935324]
["bitfinex","SOLUSD",1744225654083,8.4904,117.78,117.74,67.56935324]
["bitfinex","SOLUSD",1744225654970,8.4896,117.79,117.76,67.56935324]
["bitfinex","SOLUSD",1744225655361,8.4882,117.81,117.76,67.56935324]
["bitfinex","SOLUSD",1744225655555,8.4882,117.81,117.74,20.0]
["bitfinex","SOLUSD",1744225655556,8.4882,117.81,117.77,67.56935324]
["bitfinex","SOLUSD",1744225655962,8.4877,117.82,117.79,67.56935324]
["bitfinex","SOLUSD",1744225656983,22.8271,117.83,117.79,67.56935324]
["bitfinex","SOLUSD",1744225657156,14.34,117.83,117.8,67.56935324]
["bitfinex","SOLUSD",1744225657484,22.8269,117.83,117.79,67.56935324]
["bitfinex","SOLUSD",1744225657664,22.8269,117.83,117.76,22.27232314]
["bitfinex","SOLUSD",1744225657665,90.39625324,117.83,117.76,21.988]
["bitfinex","SOLUSD",1744225657994,90.39625324,117.83,117.78,67.56935324]
["bitfinex","SOLUSD",1744225658995,111.61325324,117.83,117.78,67.56935324]
["bitfinex","SOLUSD",1744225659173,67.56935324,117.82,117.77,67.56935324]
["bitfinex","SOLUSD",1744225659494,44.97495898,117.82,117.77,44.97495898]
["bitfinex","SOLUSD",1744225659865,89.01885898,117.83,117.78,44.97495898]
["bitfinex","SOLUSD",1744225660178,89.01885898,117.83,117.76,20.0]
["bitfinex","SOLUSD",1744225660563,89.01885898,117.83,117.78,44.97495898]
["bitfinex","SOLUSD",1744225660981,44.0439,117.83,117.79,44.97495898]
["bitfinex","SOLUSD",1744225661183,0.5,117.8,117.79,44.97495898]
["bitfinex","SOLUSD",1744225661363,0.5,117.8,117.74,81.2]
["bitfinex","SOLUSD",1744225661566,8.9887,117.81,117.78,44.97495898]
["bitfinex","SOLUSD",1744225661984,8.9887,117.81,117.79,44.97495898]
["bitfinex","SOLUSD",1744225662182,0.5,117.8,117.79,44.97495898]
["bitfinex","SOLUSD",1744225662483,8.9887,117.81,117.78,44.97495898]
["bitfinex","SOLUSD",1744225663082,14.84,117.83,117.8,44.97495898]
["bitfinex","SOLUSD",1744225663261,14.34,117.83,117.81,44.97495898]
["bitfinex","SOLUSD",1744225663467,14.34,117.83,117.82,44.97495898]
["bitfinex","SOLUSD",1744225663982,22.8268,117.83,117.81,44.97495898]
["bitfinex","SOLUSD",1744225664167,23.3268,117.83,117.8,44.97495898]
["bitfinex","SOLUSD",1744225664367,23.3268,117.83,117.79,26.0]
["bitfinex","SOLUSD",1744225664680,23.3268,117.83,117.8,44.97495898]
["bitfinex","SOLUSD",1744225664863,14.84,117.83,117.81,44.97495898]
["bitfinex","SOLUSD",1744225665066,14.34,117.83,117.82,44.97495898]
["bitfinex","SOLUSD",1744225665474,23.3269,117.83,117.81,44.97495898]
["bitfinex","SOLUSD",1744225665666,23.3269,117.83,117.8,26.0]
["bitfinex","SOLUSD",1744225665865,23.3269,117.83,117.8,70.97495898]
["bitfinex","SOLUSD",1744225666079,23.3269,117.83,117.8,26.0]
["bitfinex","SOLUSD",1744225666273,22.8269,117.83,117.81,44.97495898]
["bitfinex","SOLUSD",1744225666472,265.023,117.87,117.82,44.97495898]
["bitfinex","SOLUSD",1744225666673,0.5,117.86,117.82,0.28432314]
["bitfinex","SOLUSD",1744225666883,265.023,117.87,117.85,53.46015898]
["bitfinex","SOLUSD",1744225667066,0.063,117.87,117.86,44.97495898]
["bitfinex","SOLUSD",1744225667383,0.063,117.87,117.86,45.25928212]
["bitfinex","SOLUSD",1744225667763,0.03,117.89,117.88,0.28432314]
["bitfinex","SOLUSD",1744225667987,0.063,117.94,117.92,26.0]
["bitfinex","SOLUSD",1744225668181,0.063,117.94,117.93,44.97495898]
["bitfinex","SOLUSD",1744225669389,0.063,117.94,117.93,67.25622906]
["bitfinex","SOLUSD",1744225670465,0.063,117.94,117.93,87.5405522]
["bitfinex","SOLUSD",1744225671090,0.063,117.94,117.93,96.0201522]
["bitfinex","SOLUSD",1744225671286,0.063,117.94,117.93,114.66980106]
["bitfinex","SOLUSD",1744225672599,0.063,117.94,117.93,96.0201522]
["bitfinex","SOLUSD",1744225674793,0.063,117.94,117.93,26.0]
["bitfinex","SOLUSD",1744225675091,0.03,117.96,117.94,0.14216157]
["bitfinex","SOLUSD",1744225675270,0.03,117.96,117.95,75.73432906]
["bitfinex","SOLUSD",1744225675475,0.03,117.96,117.95,8.4781]
["bitfinex","SOLUSD",1744225675774,0.03,117.96,117.95,75.73432906]
["bitfinex","SOLUSD",1744225676275,0.03,117.99,117.98,46.28432314]
["bitfinex","SOLUSD",1744225676479,0.03,117.99,117.98,93.25622906]
["bitfinex","SOLUSD",1744225677189,0.03,117.99,117.95,89.6781]
["bitfinex","SOLUSD",1744225677388,14.26,117.98,117.94,28.62086157]
["bitfinex","SOLUSD",1744225677787,14.26,117.98,117.93,81.2]
["bitfinex","SOLUSD",1744225677788,14.26,117.98,117.95,67.25622906]
["bitfinex","SOLUSD",1744225677990,14.26,117.98,117.96,67.25622906]
["bitfinex","SOLUSD",1744225678175,14.26,117.98,117.97,67.25622906]
["bitfinex","SOLUSD",1744225678379,14.26,117.98,117.96,67.25622906]
["bitfinex","SOLUSD",1744225678581,14.76,117.98,117.94,75.73492906]
["bitfinex","SOLUSD",1744225678872,14.26,117.98,117.96,67.25622906]
["bitfinex","SOLUSD",1744225679084,14.76,117.98,117.94,8.4787]
["bitfinex","SOLUSD",1744225679282,14.76,117.98,117.93,8.4796]
["bitfinex","SOLUSD",1744225679480,14.26,117.98,117.93,8.4796]
["bitfinex","SOLUSD",1744225679789,14.26,117.98,117.96,67.25622906]
["bitfinex","SOLUSD",1744225680097,0.03,117.99,117.97,93.25622906]
["bitfinex","SOLUSD",1744225680284,0.03,117.99,117.98,67.25622906]
["bitfinex","SOLUSD",1744225680685,0.03,117.99,117.97,93.25622906]
["bitfinex","SOLUSD",1744225680992,0.5,117.95,117.89,101.2]
["bitfinex","SOLUSD",1744225681172,67.75622906,117.95,117.87,20.0]
["bitfinex","SOLUSD",1744225681374,0.5,117.95,117.92,67.25622906]
["bitfinex","SOLUSD",1744225681574,0.5,117.91,117.84,67.25622906]
["bitfinex","SOLUSD",1744225681795,0.5,117.9,117.83,20.0]
["bitfinex","SOLUSD",1744225681981,14.26,117.9,117.86,67.25622906]
["bitfinex","SOLUSD",1744225682181,14.26,117.9,117.89,67.25622906]
["bitfinex","SOLUSD",1744225682479,14.26,117.9,117.88,26.0]
["bitfinex","SOLUSD",1744225682691,14.26,117.9,117.88,67.25622906]
["bitfinex","SOLUSD",1744225682890,14.26,117.9,117.89,67.25622906]
["bitfinex","SOLUSD",1744225683097,14.26,117.9,117.89,87.25622906]
["bitfinex","SOLUSD",1744225683300,14.26,117.9,117.89,87.5405522]
["bitfinex","SOLUSD",1744225683485,14.26,117.9,117.89,96.0229522]
["bitfinex","SOLUSD",1744225683818,14.26,117.9,117.89,8.4824]
["bitfinex","SOLUSD",1744225684101,14.26,117.9,117.87,75.74012906]
["bitfinex","SOLUSD",1744225684685,14.26,117.9,117.88,67.25622906]
["bitfinex","SOLUSD",1744225685496,14.76,117.9,117.87,67.25622906]
["bitfinex","SOLUSD",1744225685700,14.26,117.9,117.87,67.25622906]
["bitfinex","SOLUSD",1744225685999,14.26,117.9,117.88,67.25622906]
["bitfinex","SOLUSD",1744225686184,14.26,117.9,117.89,67.25622906]
["bitfinex","SOLUSD",1744225686378,14.26,117.9,117.86,8.4841]
["bitfinex","SOLUSD",1744225686379,14.76,117.9,117.86,8.4841]
["bitfinex","SOLUSD",1744225686575,14.26,117.9,117.88,67.25622906]
["bitfinex","SOLUSD",1744225686775,14.26,117.9,117.86,29.6957]
["bitfinex","SOLUSD",1744225686982,14.26,117.9,117.86,67.25622906]
["bitfinex","SOLUSD",1744225686983,23.2418,117.9,117.86,67.25622906]
["bitfinex","SOLUSD",1744225687199,14.76,117.9,117.86,67.25622906]
["bitfinex","SOLUSD",1744225687383,23.242,117.9,117.87,67.25622906]
["bitfinex","SOLUSD",1744225687588,14.76,117.9,117.87,67.25622906]
["bitfinex","SOLUSD",1744225687795,23.2417,117.9,117.87,67.25622906]
["bitfinex","SOLUSD",1744225687985,14.76,117.9,117.85,8.4853]
["bitfinex","SOLUSD",1744225688194,23.2418,117.9,117.85,8.4853]
["bitfinex","SOLUSD",1744225688387,14.76,117.9,117.86,67.25622906]
["bitfinex","SOLUSD",1744225688611,0.5,117.89,117.86,67.25622906]
["bitfinex","SOLUSD",1744225688821,14.76,117.9,117.88,67.25622906]
["bitfinex","SOLUSD",1744225688984,0.5,117.89,117.85,8.4853]
["bitfinex","SOLUSD",1744225689179,0.5,117.89,117.85,67.25622906]
["bitfinex","SOLUSD",1744225689384,14.76,117.9,117.87,67.25622906]
["bitfinex","SOLUSD",1744225689602,14.76,117.9,117.88,67.25622906]
["bitfinex","SOLUSD",1744225689798,0.5,117.89,117.88,67.25622906]
["bitfinex","SOLUSD",1744225690102,0.5,117.89,117.87,75.74002906]
["bitfinex","SOLUSD",1744225690407,0.5,117.89,117.88,67.25622906]
["bitfinex","SOLUSD",1744225690804,0.5,117.89,117.87,75.74002906]
["bitfinex","SOLUSD",1744225691100,14.26,117.9,117.88,67.25622906]
["bitfinex","SOLUSD",1744225691290,14.26,117.9,117.89,44.88514687]
["bitfinex","SOLUSD",1744225691484,14.26,117.9,117.88,44.88514687]
["bitfinex","SOLUSD",1744225691485,14.76,117.9,117.88,44.88514687]
["bitfinex","SOLUSD",1744225691699,14.26,117.9,117.87,8.4838]
["bitfinex","SOLUSD",1744225691908,14.26,117.9,117.89,44.88514687]
["bitfinex","SOLUSD",1744225692715,14.26,117.9,117.86,49.6959]
["bitfinex","SOLUSD",1744225692882,14.26,117.9,117.89,44.88514687]
["bitfinex","SOLUSD",1744225693411,14.26,117.9,117.88,44.88514687]
["bitfinex","SOLUSD",1744225693587,14.26,117.9,117.87,44.88514687]
["bitfinex","SOLUSD",1744225693787,14.76,117.9,117.87,44.88514687]
["bitfinex","SOLUSD",1744225693982,23.2421,117.9,117.87,44.88514687]
["bitfinex","SOLUSD",1744225694205,0.5,117.89,117.87,44.88514687]
["bitfinex","SOLUSD",1744225694485,0.5,117.88,117.86,44.88514687]
["bitfinex","SOLUSD",1744225694688,0.5,117.88,117.83,8.4864]
["bitfinex","SOLUSD",1744225694890,0.5,117.88,117.82,8.4872]
["bitfinex","SOLUSD",1744225694891,0.5,117.87,117.82,8.4872]
["bitfinex","SOLUSD",1744225695097,45.38514687,117.87,117.81,8.518]
["bitfinex","SOLUSD",1744225695385,0.5,117.85,117.82,44.88514687]
["bitfinex","SOLUSD",1744225695587,14.18,117.84,117.82,44.88514687]
["bitfinex","SOLUSD",1744225696216,14.18,117.84,117.81,26.03]
["bitfinex","SOLUSD",1744225696423,14.18,117.84,117.81,0.03]
["bitfinex","SOLUSD",1744225696587,14.68,117.84,117.82,44.88514687]
["bitfinex","SOLUSD",1744225697532,14.18,117.84,117.83,53.37194687]
["bitfinex","SOLUSD",1744225698132,25.404,117.89,117.83,98.25709374]
["bitfinex","SOLUSD",1744225698417,283.06964886,117.91,117.9,26.0]
["bitfinex","SOLUSD",1744225698418,264.42,117.91,117.9,26.0]
["bitfinex","SOLUSD",1744225698625,264.42,117.91,117.9,115.77029374]
["bitfinex","SOLUSD",1744225698832,264.42,117.91,117.89,20.0]
["bitfinex","SOLUSD",1744225699120,264.42,117.91,117.9,44.88514687]
["bitfinex","SOLUSD",1744225699283,264.42,117.91,117.83,29.7038]
["bitfinex","SOLUSD",1744225699284,0.5,117.89,117.83,29.7038]
["bitfinex","SOLUSD",1744225699496,14.18,117.88,117.86,8.4842]
["bitfinex","SOLUSD",1744225699787,14.18,117.88,117.86,67.35258342]
["bitfinex","SOLUSD",1744225700001,14.18,117.88,117.87,67.35258342]
["bitfinex","SOLUSD",1744225700314,0.5,117.9,117.87,67.35258342]
["bitfinex","SOLUSD",1744225700315,264.42,117.91,117.87,87.35258342]
["bitfinex","SOLUSD",1744225700491,264.42,117.91,117.9,134.70516684]
["bitfinex","SOLUSD",1744225700885,0.5,117.95,117.9,134.70516684]
["bitfinex","SOLUSD",1744225701106,0.5,117.94,117.9,67.35258342]
["bitfinex","SOLUSD",1744225701293,0.5,117.95,117.93,67.35258342]
["bitfinex","SOLUSD",1744225701494,0.5,117.95,117.9,75.83358342]
["bitfinex","SOLUSD",1744225701692,11.7744,117.96,117.94,67.35258342]
["bitfinex","SOLUSD",1744225701893,0.5,117.95,117.94,67.35258342]
["bitfinex","SOLUSD",1744225702093,0.5,117.94,117.89,28.4821]
["bitfinex","SOLUSD",1744225702288,0.5,117.94,117.92,67.35258342]
["bitfinex","SOLUSD",1744225702485,0.53,117.99,117.95,20.0]
["bitfinex","SOLUSD",1744225702801,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225703002,0.03,117.99,117.97,20.0]
["bitfinex","SOLUSD",1744225703310,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225703892,0.03,117.99,117.98,75.82858342]
["bitfinex","SOLUSD",1744225704212,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225704790,0.03,117.99,117.98,75.82858342]
["bitfinex","SOLUSD",1744225705001,0.03,117.99,117.98,76.11290656]
["bitfinex","SOLUSD",1744225705408,0.03,117.99,117.98,75.82858342]
["bitfinex","SOLUSD",1744225705802,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225707108,0.03,117.99,117.98,67.63690656]
["bitfinex","SOLUSD",1744225707303,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225708126,0.03,117.99,117.98,75.82858342]
["bitfinex","SOLUSD",1744225708308,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225710307,0.03,117.99,117.97,67.35258342]
["bitfinex","SOLUSD",1744225710508,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225711197,0.03,117.99,117.94,20.0]
["bitfinex","SOLUSD",1744225711410,0.5,117.97,117.94,87.35258342]
["bitfinex","SOLUSD",1744225711713,14.18,117.96,117.94,20.0]
["bitfinex","SOLUSD",1744225711918,14.18,117.96,117.95,76.11500656]
["bitfinex","SOLUSD",1744225712614,264.36,117.98,117.97,26.0]
["bitfinex","SOLUSD",1744225712815,264.36,117.98,117.97,93.35258342]
["bitfinex","SOLUSD",1744225713410,0.03,117.99,117.98,20.28432314]
["bitfinex","SOLUSD",1744225713616,0.03,117.99,117.98,106.28655542]
["bitfinex","SOLUSD",1744225713818,0.03,117.99,117.98,87.63690656]
["bitfinex","SOLUSD",1744225714000,0.03,117.99,117.98,96.11290656]
["bitfinex","SOLUSD",1744225714196,0.03,117.99,117.95,0.14216157]
["bitfinex","SOLUSD",1744225714402,0.03,117.99,117.94,28.4784]
["bitfinex","SOLUSD",1744225714403,0.5,117.98,117.94,67.35258342]
["bitfinex","SOLUSD",1744225714596,67.85258342,117.95,117.9,67.35258342]
["bitfinex","SOLUSD",1744225714817,14.68,117.94,117.9,67.35258342]
["bitfinex","SOLUSD",1744225715701,0.5,117.92,117.87,8.4836]
["bitfinex","SOLUSD",1744225715903,8.98,117.93,117.89,67.35258342]
["bitfinex","SOLUSD",1744225716211,0.5,117.92,117.88,8.4828]
["bitfinex","SOLUSD",1744225716395,0.5,117.92,117.88,8.4831]
["bitfinex","SOLUSD",1744225716795,0.5,117.92,117.89,67.35258342]
["bitfinex","SOLUSD",1744225717102,14.68,117.94,117.91,26.0]
["bitfinex","SOLUSD",1744225717313,14.18,117.94,117.91,93.35258342]
["bitfinex","SOLUSD",1744225717521,14.68,117.94,117.92,67.35258342]
["bitfinex","SOLUSD",1744225717811,14.18,117.94,117.92,67.35258342]
["bitfinex","SOLUSD",1744225718011,14.18,117.94,117.93,67.35258342]
["bitfinex","SOLUSD",1744225718425,0.5,117.95,117.92,67.35258342]
["bitfinex","SOLUSD",1744225718607,11.6094,117.97,117.94,67.35258342]
["bitfinex","SOLUSD",1744225718809,11.1094,117.97,117.96,67.35258342]
["bitfinex","SOLUSD",1744225721825,264.36,117.98,117.97,20.0]
["bitfinex","SOLUSD",1744225722119,264.36,117.98,117.97,96.11360656]
["bitfinex","SOLUSD",1744225723629,0.03,117.99,117.97,96.11360656]
["bitfinex","SOLUSD",1744225723834,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225724209,0.03,117.99,117.98,75.82858342]
["bitfinex","SOLUSD",1744225725110,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225725514,0.03,117.99,117.97,8.4763]
["bitfinex","SOLUSD",1744225725706,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225726006,0.03,117.99,117.96,8.4774]
["bitfinex","SOLUSD",1744225726225,0.03,117.99,117.97,67.35258342]
["bitfinex","SOLUSD",1744225726428,0.03,117.99,117.96,8.4774]
["bitfinex","SOLUSD",1744225726626,0.03,117.99,117.95,8.4778]
["bitfinex","SOLUSD",1744225726932,0.03,117.99,117.97,67.35258342]
["bitfinex","SOLUSD",1744225727130,0.03,117.99,117.98,67.35258342]
["bitfinex","SOLUSD",1744225727316,0.03,117.99,117.98,115.93007355]
["bitfinex","SOLUSD",1744225727730,0.03,117.99,117.98,115.64575041]
["bitfinex","SOLUSD",1744225727915,0.03,117.99,117.98,95.64575041]
["bitfinex","SOLUSD",1744225728112,0.03,117.99,117.97,8.4764]
["bitfinex","SOLUSD",1744225728312,0.03,117.99,117.98,44.80575041]
["bitfinex","SOLUSD",1744225728830,0.03,117.99,117.97,8.4764]
["bitfinex","SOLUSD",1744225729030,0.03,117.99,117.98,44.80575041]
["bitfinex","SOLUSD",1744225730035,0.03,117.99,117.98,53.28175041]
["bitfinex","SOLUSD",1744225730331,0.03,117.99,117.98,44.80575041]
["bitfinex","SOLUSD",1744225730834,0.5,117.98,117.94,20.0]
["bitfinex","SOLUSD",1744225731011,0.5,117.95,117.94,28.4785]
["bitfinex","SOLUSD",1744225731220,0.5,117.94,117.92,121.20228587]
["bitfinex","SOLUSD",1744225731531,14.62,117.94,117.92,40.00228587]
["bitfinex","SOLUSD",1744225732037,14.62,117.94,117.92,48.48238587]
["bitfinex","SOLUSD",1744225732229,14.62,117.94,117.92,93.28813628]
["bitfinex","SOLUSD",1744225732531,14.62,117.94,117.92,84.80803628]
["bitfinex","SOLUSD",1744225732736,14.62,117.94,117.91,53.31635041]
["bitfinex","SOLUSD",1744225732924,14.62,117.94,117.91,8.5106]
["bitfinex","SOLUSD",1744225733115,14.62,117.94,117.92,44.80575041]
["bitfinex","SOLUSD",1744225733315,14.12,117.94,117.93,70.80575041]
["bitfinex","SOLUSD",1744225734117,14.12,117.94,117.93,79.56967355]
["bitfinex","SOLUSD",1744225734835,0.5,117.98,117.94,20.28432314]
["bitfinex","SOLUSD",1744225735133,0.5,117.98,117.94,101.48432314]
["bitfinex","SOLUSD",1744225735339,0.5,117.98,117.96,44.80575041]
["bitfinex","SOLUSD",1744225735519,0.5,117.97,117.96,44.80575041]
["bitfinex","SOLUSD",1744225735840,14.65,117.99,117.96,44.80575041]
["bitfinex","SOLUSD",1744225736034,0.5,117.97,117.96,44.80575041]
["bitfinex","SOLUSD",1744225736333,14.65,117.99,117.96,53.28315041]
["bitfinex","SOLUSD",1744225736635,0.5,117.98,117.96,44.80575041]
["bitfinex","SOLUSD",1744225736834,0.5,117.96,117.92,41.48442314]
["bitfinex","SOLUSD",1744225737034,0.5,117.96,117.95,44.80575041]
["bitfinex","SOLUSD",1744225737335,0.5,117.97,117.95,44.80575041]
["bitfinex","SOLUSD",1744225737533,0.5,117.98,117.96,44.80575041]
["bitfinex","SOLUSD",1744225737931,14.15,117.99,117.97,64.80575041]
["bitfinex","SOLUSD",1744225738138,14.15,117.99,117.98,44.80575041]
["bitfinex","SOLUSD",1744225738437,0.03,117.99,117.98,72.21572241]
["bitfinex","SOLUSD",1744225738635,0.03,117.99,117.98,53.28175041]
["bitfinex","SOLUSD",1744225738815,0.03,117.99,117.98,72.21572241]
["bitfinex","SOLUSD",1744225739019,0.063,118.01,118.0,18.933972]
["bitfinex","SOLUSD",1744225739217,0.063,118.03,118.02,46.28432314]
["bitfinex","SOLUSD",1744225739422,0.063,118.03,118.02,135.89582396]
["bitfinex","SOLUSD",1744225739837,0.063,118.03,118.02,91.09007355]
["bitfinex","SOLUSD",1744225740138,0.063,118.03,118.02,135.89582396]
["bitfinex","SOLUSD",1744225740345,0.063,118.03,118.02,99.27885041]
["bitfinex","SOLUSD",1744225740524,0.063,118.03,118.02,34.4731]
["bitfinex","SOLUSD",1744225740724,0.063,118.03,118.02,79.27885041]
["bitfinex","SOLUSD",1744225741220,0.063,118.03,118.02,85.3131]
["bitfinex","SOLUSD",1744225741427,0.063,118.03,118.0,81.2]
["bitfinex","SOLUSD",1744225741639,0.5,118.02,118.0,126.00575041]
["bitfinex","SOLUSD",1744225741844,0.5,118.02,118.01,44.80575041]
["bitfinex","SOLUSD",1744225742144,0.5,118.02,118.0,44.80575041]
["bitfinex","SOLUSD",1744225742336,0.5,118.01,118.0,44.80575041]
["bitfinex","SOLUSD",1744225742715,0.5,118.02,117.99,53.28075041]
["bitfinex","SOLUSD",1744225742919,0.5,118.01,117.99,53.28075041]
["bitfinex","SOLUSD",1744225743120,0.5,118.01,118.0,44.80575041]
["bitfinex","SOLUSD",1744225743323,0.5,118.02,118.0,44.80575041]
["bitfinex","SOLUSD",1744225744031,0.5,118.02,118.01,44.80575041]
["bitfinex","SOLUSD",1744225744250,0.5,118.02,117.98,20.0]
["bitfinex","SOLUSD",1744225744251,0.5,118.02,118.0,53.27995041]
["bitfinex","SOLUSD",1744225745123,0.5,118.01,118.0,53.27995041]
["bitfinex","SOLUSD",1744225745340,0.5,118.01,117.99,8.4749]
["bitfinex","SOLUSD",1744225745546,0.5,118.01,117.99,53.28065041]
["bitfinex","SOLUSD",1744225746140,0.5,118.02,118.0,44.80575041]
["bitfinex","SOLUSD",1744225746342,0.5,118.02,118.01,44.80575041]
["bitfinex","SOLUSD",1744225746531,0.5,118.01,117.99,44.80575041]
["bitfinex","SOLUSD",1744225746934,0.5,117.98,117.94,8.4788]
["bitfinex","SOLUSD",1744225747224,14.12,117.97,117.95,44.80575041]
["bitfinex","SOLUSD",1744225747648,14.12,117.97,117.96,70.80575041]
["bitfinex","SOLUSD",1744225747848,14.12,117.97,117.96,44.80575041]
["bitfinex","SOLUSD",1744225748219,14.12,117.97,117.96,53.28315041]
["bitfinex","SOLUSD",1744225748844,14.12,117.97,117.96,26.0]
["bitfinex","SOLUSD",1744225749227,14.12,117.97,117.96,70.80575041]
["bitfinex","SOLUSD",1744225749828,14.12,117.97,117.96,26.0]
["bitfinex","SOLUSD",1744225750040,14.12,117.97,117.96,135.89582396]
["bitfinex","SOLUSD",1744225750236,14.12,117.97,117.96,144.37322396]
["bitfinex","SOLUSD",1744225751632,14.12,117.97,117.96,99.56747355]
["bitfinex","SOLUSD",1744225752256,14.12,117.97,117.96,54.76172314]
["bitfinex","SOLUSD",1744225752447,14.12,117.97,117.96,79.28315041]
["bitfinex","SOLUSD",1744225754157,0.5,117.99,117.96,79.28315041]
["bitfinex","SOLUSD",1744225754462,14.12,118.02,117.98,64.80575041]
["bitfinex","SOLUSD",1744225754757,14.62,118.02,117.99,44.80575041]
["bitfinex","SOLUSD",1744225755272,0.5,117.99,117.95,8.76202314]
["bitfinex","SOLUSD",1744225755464,0.5,117.97,117.95,44.80575041]
["bitfinex","SOLUSD",1744225755770,14.04,117.96,117.95,44.80575041]
["bitfinex","SOLUSD",1744225756351,14.04,117.96,117.95,53.28385041]
["bitfinex","SOLUSD",1744225759256,0.5,117.94,117.91,0.03]
["bitfinex","SOLUSD",1744225759461,45.30575041,117.94,117.91,0.03]
["bitfinex","SOLUSD",1744225759644,0.5,117.92,117.91,0.03]
["bitfinex","SOLUSD",1744225760662,0.5,117.93,117.91,44.83575041]
["bitfinex","SOLUSD",1744225760866,8.9784,117.95,117.92,44.80575041]
["bitfinex","SOLUSD",1744225761072,0.5,117.94,117.93,44.80575041]
["bitfinex","SOLUSD",1744225761257,0.5,117.95,117.93,44.80575041]
["bitfinex","SOLUSD",1744225761654,14.04,117.95,117.94,44.80575041]
["bitfinex","SOLUSD",1744225762965,14.54,117.95,117.92,8.4803]
["bitfinex","SOLUSD",1744225763348,14.54,117.95,117.93,44.80575041]
["bitfinex","SOLUSD",1744225763550,14.04,117.95,117.94,44.80575041]
["bitfinex","SOLUSD",1744225763757,14.04,117.95,117.94,63.73972241]
["bitfinex","SOLUSD",1744225764071,14.04,118.0,117.99,26.0]
["bitfinex","SOLUSD",1744225764250,14.04,118.0,117.99,91.09007355]
["bitfinex","SOLUSD",1744225764451,14.04,118.0,117.99,90.80575041]
["bitfinex","SOLUSD",1744225764774,14.04,118.0,117.99,99.56527355]
["bitfinex","SOLUSD",1744225764946,14.04,118.0,117.99,118.21492241]
["bitfinex","SOLUSD",1744225765351,0.063,118.03,118.01,20.0]
["bitfinex","SOLUSD",1744225765666,0.063,118.04,118.03,20.28432314]
["bitfinex","SOLUSD",1744225765971,0.063,118.04,118.03,65.09007355]
["bitfinex","SOLUSD",1744225766546,0.063,118.04,118.03,73.56247355]
["bitfinex","SOLUSD",1744225766780,0.063,118.04,118.03,44.80575041]
["bitfinex","SOLUSD",1744225767275,0.563,118.04,118.03,44.80575041]
["bitfinex","SOLUSD",1744225767579,0.063,118.04,118.03,67.15729266]
["bitfinex","SOLUSD",1744225767779,0.063,118.04,118.03,87.4416158]
["bitfinex","SOLUSD",1744225767961,0.063,118.04,118.03,110.25761435]
["bitfinex","SOLUSD",1744225768779,0.063,118.04,118.03,26.0]
["bitfinex","SOLUSD",1744225768954,0.063,118.04,118.03,93.15729266]
["bitfinex","SOLUSD",1744225769164,0.063,118.04,118.03,26.0]
["bitfinex","SOLUSD",1744225769481,0.063,118.04,118.0,20.0]
["bitfinex","SOLUSD",1744225769482,0.5,118.03,118.0,67.15729266]
["bitfinex","SOLUSD",1744225769680,0.563,118.04,118.02,67.15729266]
["bitfinex","SOLUSD",1744225769854,0.5,118.03,118.02,67.15729266]
["bitfinex","SOLUSD",1744225770060,0.5,118.03,118.01,67.15729266]
["bitfinex","SOLUSD",1744225770395,0.5,118.03,118.01,26.0]
["bitfinex","SOLUSD",1744225770553,0.5,118.03,118.01,93.15729266]
["bitfinex","SOLUSD",1744225770985,0.563,118.04,118.02,67.15729266]
["bitfinex","SOLUSD",1744225771488,0.063,118.04,118.03,67.15729266]
["bitfinex","SOLUSD",1744225771768,0.03,118.06,118.05,26.0]
["bitfinex","SOLUSD",1744225771982,0.03,118.06,118.05,93.15729266]
["bitfinex","SOLUSD",1744225772654,14.57,118.06,118.04,67.15729266]
["bitfinex","SOLUSD",1744225772876,23.0402,118.06,118.01,8.4736]
["bitfinex","SOLUSD",1744225773180,23.0402,118.06,117.99,20.0]
["bitfinex","SOLUSD",1744225773181,0.5,118.05,117.99,20.0]
["bitfinex","SOLUSD",1744225773358,0.5,118.02,118.0,67.15729266]
["bitfinex","SOLUSD",1744225773956,0.5,118.01,118.0,67.15729266]
["bitfinex","SOLUSD",1744225775276,0.5,118.01,118.0,75.63179266]
["bitfinex","SOLUSD",1744225775457,0.5,118.01,118.0,67.15729266]
["bitfinex","SOLUSD",1744225776575,0.5,118.0,117.99,67.15729266]
["bitfinex","SOLUSD",1744225776872,0.5,118.01,118.0,8.4745]
["bitfinex","SOLUSD",1744225777077,0.5,118.01,118.0,75.63179266]
["bitfinex","SOLUSD",1744225777379,0.5,118.01,118.0,67.15729266]
["bitfinex","SOLUSD",1744225777973,0.5,118.03,118.0,67.15729266]
["bitfinex","SOLUSD",1744225778166,0.5,118.04,118.02,67.15729266]
["bitfinex","SOLUSD",1744225778475,0.5,118.05,118.03,67.15729266]
["bitfinex","SOLUSD",1744225778675,0.5,118.05,118.04,67.15729266]
["bitfinex","SOLUSD",1744225779050,0.5,118.05,118.04,75.62899266]
["bitfinex","SOLUSD",1744225779678,14.57,118.06,118.05,20.0]
["bitfinex","SOLUSD",1744225779867,14.57,118.06,118.05,67.15729266]
["bitfinex","SOLUSD",1744225780066,14.07,118.06,118.05,87.4416158]
["bitfinex","SOLUSD",1744225780466,14.57,118.06,118.05,87.15729266]
["bitfinex","SOLUSD",1744225780983,14.57,118.06,118.04,8.4717]
["bitfinex","SOLUSD",1744225781158,14.07,118.06,118.04,8.4717]
["bitfinex","SOLUSD",1744225781353,14.07,118.06,118.05,67.15729266]
["bitfinex","SOLUSD",1744225782666,14.07,118.06,118.05,67.4416158]
["bitfinex","SOLUSD",1744225782872,0.03,118.06,118.05,106.09126466]
["bitfinex","SOLUSD",1744225783069,0.03,118.06,118.05,114.56216466]
["bitfinex","SOLUSD",1744225784185,0.03,118.06,118.05,47.404872]
["bitfinex","SOLUSD",1744225784371,0.03,118.06,118.05,114.56216466]
["bitfinex","SOLUSD",1744225784572,0.03,118.06,118.05,165.40216466]
["bitfinex","SOLUSD",1744225786459,0.03,118.06,118.05,114.56216466]
["bitfinex","SOLUSD",1744225786665,0.063,118.08,118.06,18.933972]
["bitfinex","SOLUSD",1744225786879,0.063,118.09,118.07,173.24855732]
["bitfinex","SOLUSD",1744225787081,0.063,118.09,118.08,152.96423418]
["bitfinex","SOLUSD",1744225787280,0.063,118.09,118.08,142.78338532]
["bitfinex","SOLUSD",1744225787788,0.063,118.09,118.08,75.9104158]
["bitfinex","SOLUSD",1744225788083,0.063,118.09,118.08,143.06770846]
["bitfinex","SOLUSD",1744225788291,0.063,118.09,118.08,161.71735732]
["bitfinex","SOLUSD",1744225788675,0.063,118.09,118.08,67.15729266]
["bitfinex","SOLUSD",1744225789562,0.063,118.09,118.08,44.73050687]
["bitfinex","SOLUSD",1744225790270,0.5,118.08,118.07,44.73050687]
["bitfinex","SOLUSD",1744225790474,0.063,118.09,118.06,113.98922177]
["bitfinex","SOLUSD",1744225790475,0.5,118.07,118.06,113.98922177]
["bitfinex","SOLUSD",1744225790665,0.5,118.07,118.06,69.2587149]
["bitfinex","SOLUSD",1744225790866,0.5,118.07,118.06,113.98922177]
["bitfinex","SOLUSD",1744225792670,0.063,118.09,118.07,20.0]
["bitfinex","SOLUSD",1744225792890,0.063,118.09,118.08,45.01483001]
["bitfinex","SOLUSD",1744225793091,0.063,118.09,118.08,89.74533688]
["bitfinex","SOLUSD",1744225793585,0.063,118.09,118.08,89.46101374]
["bitfinex","SOLUSD",1744225793891,0.063,118.09,118.07,8.469]
["bitfinex","SOLUSD",1744225794067,0.563,118.09,118.08,44.73050687]
["bitfinex","SOLUSD",1744225794267,0.063,118.09,118.08,44.73050687]
["bitfinex","SOLUSD",1744225794467,0.063,118.09,118.08,89.74533688]
["bitfinex","SOLUSD",1744225795075,0.063,118.09,118.08,108.39498574]
["bitfinex","SOLUSD",1744225795474,0.063,118.09,118.08,116.86378574]
["bitfinex","SOLUSD",1744225795788,0.063,118.09,118.08,98.21413688]
["bitfinex","SOLUSD",1744225796169,0.063,118.09,118.07,28.469]
["bitfinex","SOLUSD",1744225796490,0.563,118.09,118.08,44.73050687]
["bitfinex","SOLUSD",1744225796669,0.063,118.09,118.08,44.73050687]
["bitfinex","SOLUSD",1744225796865,0.063,118.09,118.08,89.46101374]
["bitfinex","SOLUSD",1744225797079,0.063,118.09,118.08,44.73050687]
["bitfinex","SOLUSD",1744225797472,0.063,118.09,118.08,53.19930687]
["bitfinex","SOLUSD",1744225798677,0.063,118.09,118.08,44.73050687]
["bitfinex","SOLUSD",1744225798886,0.063,118.09,118.08,53.19930687]
["bitfinex","SOLUSD",1744225799091,0.063,118.09,118.08,98.21413688]
["bitfinex","SOLUSD",1744225799390,0.063,118.09,118.08,45.01483001]
["bitfinex","SOLUSD",1744225799691,0.063,118.09,118.08,149.05413688]
["bitfinex","SOLUSD",1744225800477,0.03,118.1,118.09,70.84]
["bitfinex","SOLUSD",1744225800691,0.03,118.1,118.09,115.57050687]
["bitfinex","SOLUSD",1744225801680,0.03,118.1,118.09,124.03860687]
["bitfinex","SOLUSD",1744225804489,0.03,118.12,118.09,142.97257887]
["bitfinex","SOLUSD",1744225804670,0.03,118.15,118.14,46.14216157]
["bitfinex","SOLUSD",1744225804875,0.03,118.15,118.14,135.74533688]
["bitfinex","SOLUSD",1744225805070,0.03,118.15,118.14,205.23498574]
["bitfinex","SOLUSD",1744225805297,0.5,118.2,118.16,46.0]
["bitfinex","SOLUSD",1744225805470,0.5,118.2,118.19,44.73050687]
["bitfinex","SOLUSD",1744225805673,0.5,118.2,118.16,46.28432314]
["bitfinex","SOLUSD",1744225805875,13.4398,118.21,118.19,44.73050687]
["bitfinex","SOLUSD",1744225806076,13.4398,118.21,118.2,44.73050687]
["bitfinex","SOLUSD",1744225806276,14.46,118.22,118.2,44.73050687]
["bitfinex","SOLUSD",1744225806475,14.46,118.22,118.21,44.73050687]
["bitfinex","SOLUSD",1744225806677,14.46,118.22,118.21,53.19000687]
["bitfinex","SOLUSD",1744225806991,13.96,118.22,118.21,73.47433001]
["bitfinex","SOLUSD",1744225807397,0.06161297,118.24,118.23,46.0]
["bitfinex","SOLUSD",1744225807608,0.06161297,118.24,118.23,90.73050687]
["bitfinex","SOLUSD",1744225807776,0.06161297,118.24,118.23,160.50447887]
["bitfinex","SOLUSD",1744225807975,0.5,118.31,118.27,96.84]
["bitfinex","SOLUSD",1744225808223,0.5,118.3,118.29,20.28432314]
["bitfinex","SOLUSD",1744225808505,0.5,118.35,118.34,26.0]
["bitfinex","SOLUSD",1744225808710,6.628e-05,118.39,118.34,98.11467887]
["bitfinex","SOLUSD",1744225808875,9.885e-05,118.4,118.39,38.933972]
["bitfinex","SOLUSD",1744225809195,13.96,118.45,118.44,26.0]
["bitfinex","SOLUSD",1744225809403,13.96,118.45,118.44,115.46101374]
["bitfinex","SOLUSD",1744225809609,13.96,118.45,118.44,44.73050687]
["bitfinex","SOLUSD",1744225809781,13.96,118.45,118.43,44.73050687]
["bitfinex","SOLUSD",1744225809981,13.96,118.45,118.42,20.0]
["bitfinex","SOLUSD",1744225810177,13.96,118.45,118.44,44.73050687]
["bitfinex","SOLUSD",1744225810387,263.96,118.47,118.46,51.12432314]
["bitfinex","SOLUSD",1744225810712,288.7663,118.55,118.52,26.0]
["bitfinex","SOLUSD",1744225811077,288.7663,118.55,118.53,44.73050687]
["bitfinex","SOLUSD",1744225811278,288.7663,118.55,118.49,20.0]
["bitfinex","SOLUSD",1744225811488,195.00579747,118.55,118.51,66.60938867]
["bitfinex","SOLUSD",1744225811884,203.44109747,118.55,118.51,66.60938867]
["bitfinex","SOLUSD",1744225812083,203.44109747,118.55,118.49,20.0]
["bitfinex","SOLUSD",1744225812301,270.05048614,118.55,118.5,26.0]
["bitfinex","SOLUSD",1744225812475,270.05048614,118.55,118.5,66.60938867]
["bitfinex","SOLUSD",1744225812680,86.24728612,118.55,118.51,66.60938867]
["bitfinex","SOLUSD",1744225813195,152.85667479,118.55,118.5,66.60938867]
["bitfinex","SOLUSD",1744225813403,77.81198612,118.55,118.54,102.85187137]
["bitfinex","SOLUSD",1744225815281,2.6848,118.56,118.54,145.346374]
["bitfinex","SOLUSD",1744225815683,66.60938867,118.58,118.54,145.346374]
["bitfinex","SOLUSD",1744225815984,66.60938867,118.57,118.54,145.346374]
["bitfinex","SOLUSD",1744225816186,32.58964886,118.6,118.54,145.346374]
["bitfinex","SOLUSD",1744225816385,66.60938867,118.58,118.54,145.346374]
["bitfinex","SOLUSD",1744225816586,66.60938867,118.57,118.54,145.346374]
["bitfinex","SOLUSD",1744225816986,66.60938867,118.55,118.54,145.346374]
["bitfinex","SOLUSD",1744225817184,85.54336067,118.55,118.54,131.257874]
["bitfinex","SOLUSD",1744225817385,18.933972,118.54,118.53,79.16499772]
["bitfinex","SOLUSD",1744225817603,18.933972,118.52,118.45,42.91891461]
["bitfinex","SOLUSD",1744225817905,18.64964886,118.49,118.45,42.91891461]
["bitfinex","SOLUSD",1744225818089,13.86,118.48,118.45,42.91891461]
["bitfinex","SOLUSD",1744225818279,0.28432314,118.49,118.45,42.91891461]
["bitfinex","SOLUSD",1744225818483,66.60938867,118.46,118.45,42.91891461]
["bitfinex","SOLUSD",1744225818691,8.4423,118.46,118.44,148.96006569]
["bitfinex","SOLUSD",1744225818906,75.05168867,118.46,118.44,148.96006569]
["bitfinex","SOLUSD",1744225819400,8.4423,118.46,118.44,148.96006569]
["bitfinex","SOLUSD",1744225820786,8.4409,118.47,118.44,148.96006569]
["bitfinex","SOLUSD",1744225821103,110.01258867,118.47,118.44,148.96006569]
["bitfinex","SOLUSD",1744225821301,43.4032,118.47,118.44,148.96006569]
["bitfinex","SOLUSD",1744225822312,43.4032,118.47,118.43,66.60938867]
["bitfinex","SOLUSD",1744225823188,43.4032,118.47,118.4,20.0]
["bitfinex","SOLUSD",1744225823421,43.4032,118.47,118.43,66.60938867]
["bitfinex","SOLUSD",1744225823601,43.4032,118.47,118.44,66.60938867]
["bitfinex","SOLUSD",1744225824303,43.4032,118.47,118.4,20.0]
["bitfinex","SOLUSD",1744225824502,22.3009,118.47,118.46,66.60938867]
["bitfinex","SOLUSD",1744225824816,8.4395,118.49,118.46,66.60938867]
["bitfinex","SOLUSD",1744225824994,8.4395,118.49,118.48,66.60938867]
["bitfinex","SOLUSD",1744225825193,48.18794886,118.49,118.45,26.0]
["bitfinex","SOLUSD",1744225825399,48.18794886,118.49,118.47,66.60938867]
["bitfinex","SOLUSD",1744225825599,29.5383,118.49,118.46,66.60938867]
["bitfinex","SOLUSD",1744225825918,85.4011991,118.48,118.41,26.0]
["bitfinex","SOLUSD",1744225826112,18.64964886,118.46,118.42,66.60938867]
["bitfinex","SOLUSD",1744225826307,18.64964886,118.44,118.39,0.063]
["bitfinex","SOLUSD",1744225826489,13.86,118.45,118.42,66.60938867]
["bitfinex","SOLUSD",1744225826689,13.86,118.45,118.42,66.10938867]
["bitfinex","SOLUSD",1744225827009,8.443,118.44,118.41,66.60938867]
["bitfinex","SOLUSD",1744225827513,29.5507,118.44,118.42,66.60938867]
["bitfinex","SOLUSD",1744225827709,8.4409,118.47,118.43,66.60938867]
["bitfinex","SOLUSD",1744225827889,8.4409,118.47,118.45,66.60938867]
["bitfinex","SOLUSD",1744225828309,29.5432,118.47,118.45,66.60938867]
["bitfinex","SOLUSD",1744225829009,8.4402,118.48,118.46,66.60938867]
["bitfinex","SOLUSD",1744225829407,8.4402,118.48,118.43,26.0]
["bitfinex","SOLUSD",1744225829712,8.4402,118.48,118.46,66.60938867]
["bitfinex","SOLUSD",1744225829923,8.4402,118.48,118.47,66.60938867]
["bitfinex","SOLUSD",1744225830589,8.4402,118.48,118.44,66.60938867]
["bitfinex","SOLUSD",1744225831094,8.4395,118.49,118.47,66.60938867]
["bitfinex","SOLUSD",1744225831610,8.4359,118.54,118.48,66.60938867]
["bitfinex","SOLUSD",1744225831817,29.5258,118.54,118.5,66.60938867]
["bitfinex","SOLUSD",1744225832022,29.5258,118.54,118.48,26.0]
["bitfinex","SOLUSD",1744225832393,29.5258,118.54,118.51,66.60938867]
["bitfinex","SOLUSD",1744225833005,13.86,118.55,118.53,66.60938867]
["bitfinex","SOLUSD",1744225833206,22.2955,118.55,118.54,66.60938867]
["bitfinex","SOLUSD",1744225833601,62.03324886,118.55,118.46,20.0]
["bitfinex","SOLUSD",1744225833805,22.2955,118.55,118.53,66.60938867]
["bitfinex","SOLUSD",1744225834115,13.86,118.55,118.54,66.60938867]
["bitfinex","SOLUSD",1744225834317,22.2952,118.55,118.54,66.60938867]
["bitfinex","SOLUSD",1744225834517,22.2952,118.55,118.54,25.58083049]
["bitfinex","SOLUSD",1744225835100,22.2952,118.55,118.5,66.60938867]
["bitfinex","SOLUSD",1744225835419,22.2952,118.55,118.53,66.60938867]
["bitfinex","SOLUSD",1744225835915,22.2952,118.55,118.52,66.60938867]
["bitfinex","SOLUSD",1744225836413,22.2952,118.55,118.53,66.60938867]
["bitfinex","SOLUSD",1744225836725,40.94484886,118.55,118.53,66.60938867]
["bitfinex","SOLUSD",1744225837311,62.03294886,118.55,118.52,66.60938867]
["bitfinex","SOLUSD",1744225837499,40.94484886,118.55,118.53,66.60938867]
["bitfinex","SOLUSD",1744225838298,18.933972,118.54,118.48,26.0]
["bitfinex","SOLUSD",1744225838493,18.933972,118.54,118.5,66.60938867]
["bitfinex","SOLUSD",1744225838710,18.933972,118.54,118.51,66.60938867]
["bitfinex","SOLUSD",1744225838996,18.64964886,118.54,118.51,66.60938867]
["bitfinex","SOLUSD",1744225839203,8.4366,118.53,118.52,66.60938867]
["bitfinex","SOLUSD",1744225839606,8.4366,118.53,118.51,66.60938867]
["bitfinex","SOLUSD",1744225839917,8.4366,118.53,118.52,66.60938867]
["bitfinex","SOLUSD",1744225840495,8.4362,118.54,118.52,66.60938867]
["bitfinex","SOLUSD",1744225840700,22.2955,118.55,118.53,66.60938867]
["bitfinex","SOLUSD",1744225840995,13.86,118.55,118.54,66.60938867]
["bitfinex","SOLUSD",1744225841910,13.86,118.55,118.51,8.438]
["bitfinex","SOLUSD",1744225842115,13.86,118.55,118.54,66.60938867]
["bitfinex","SOLUSD",1744225842422,18.64964886,118.54,118.5,26.0]
["bitfinex","SOLUSD",1744225842619,18.64964886,118.54,118.51,66.60938867]
["bitfinex","SOLUSD",1744225843223,8.4366,118.53,118.5,66.60938867]
["bitfinex","SOLUSD",1744225843608,8.4366,118.53,118.52,66.60938867]
["bitfinex","SOLUSD",1744225844325,21.0881,118.55,118.52,66.60938867]
["bitfinex","SOLUSD",1744225844502,8.4359,118.54,118.53,66.60938867]
["bitfinex","SOLUSD",1744225844708,8.4359,118.54,118.48,8.4401]
["bitfinex","SOLUSD",1744225845024,8.4359,118.54,118.46,25.21565732]
["bitfinex","SOLUSD",1744225845025,18.64964886,118.53,118.5,92.60938867]
["bitfinex","SOLUSD",1744225845321,8.4381,118.51,118.48,26.0]
["bitfinex","SOLUSD",1744225845529,39.74264886,118.53,118.5,66.60938867]
["bitfinex","SOLUSD",1744225845712,8.4359,118.54,118.5,66.60938867]
["bitfinex","SOLUSD",1744225845916,8.4353,118.55,118.48,26.0]
["bitfinex","SOLUSD",1744225846113,8.4353,118.55,118.53,66.60938867]
["bitfinex","SOLUSD",1744225846312,8.4353,118.55,118.52,66.60938867]
["bitfinex","SOLUSD",1744225846624,8.4353,118.55,118.48,26.0]
["bitfinex","SOLUSD",1744225846816,66.60938867,118.53,118.48,26.0]
["bitfinex","SOLUSD",1744225847123,18.64964886,118.52,118.45,8.442]
["bitfinex","SOLUSD",1744225847323,18.64964886,118.52,118.44,70.84246797]
["bitfinex","SOLUSD",1744225847324,8.4388,118.5,118.47,66.60938867]
["bitfinex","SOLUSD",1744225847626,0.28432314,118.56,118.49,44.42140267]
["bitfinex","SOLUSD",1744225847809,0.28432314,118.56,118.52,44.42140267]
["bitfinex","SOLUSD",1744225848228,58.20140267,118.57,118.48,26.0]
["bitfinex","SOLUSD",1744225848410,0.28432314,118.55,118.51,44.42140267]
["bitfinex","SOLUSD",1744225848611,8.4359,118.54,118.52,44.42140267]
["bitfinex","SOLUSD",1744225850235,27.08484886,118.55,118.53,44.42140267]
["bitfinex","SOLUSD",1744225850409,27.08484886,118.55,118.52,44.42140267]
["bitfinex","SOLUSD",1744225850609,27.08484886,118.55,118.53,44.42140267]
["bitfinex","SOLUSD",1744225851329,22.2141,118.57,118.54,44.42140267]
["bitfinex","SOLUSD",1744225851520,13.78,118.57,118.56,44.42140267]
["bitfinex","SOLUSD",1744225852320,18.64964886,118.56,118.5,69.03110267]
["bitfinex","SOLUSD",1744225852527,18.64964886,118.56,118.52,44.42140267]
["bitfinex","SOLUSD",1744225852727,8.4352,118.55,118.52,44.42140267]
["bitfinex","SOLUSD",1744225853636,8.4352,118.55,118.53,44.42140267]
["bitfinex","SOLUSD",1744225854025,27.08444886,118.56,118.54,44.42140267]
["bitfinex","SOLUSD",1744225854231,27.08444886,118.56,118.55,44.42140267]
["bitfinex","SOLUSD",1744225855338,27.08444886,118.56,118.54,44.42140267]
["bitfinex","SOLUSD",1744225855537,8.4309,118.61,118.55,44.42140267]
["bitfinex","SOLUSD",1744225855724,8.4309,118.61,118.56,44.42140267]
["bitfinex","SOLUSD",1744225856038,63.07105153,118.6,118.54,70.42140267]
["bitfinex","SOLUSD",1744225856412,0.14216157,118.57,118.53,44.42140267]
["bitfinex","SOLUSD",1744225856613,0.28432314,118.57,118.53,44.42140267]
["bitfinex","SOLUSD",1744225856912,8.4345,118.56,118.53,44.42140267]
["bitfinex","SOLUSD",1744225857123,8.4345,118.56,118.52,44.42140267]
["bitfinex","SOLUSD",1744225857416,8.4345,118.56,118.53,44.42140267]
["bitfinex","SOLUSD",1744225857636,8.4345,118.56,118.54,44.42140267]
["bitfinex","SOLUSD",1744225858037,0.28432314,118.55,118.5,3.3264]
["bitfinex","SOLUSD",1744225858213,63.07105153,118.54,118.45,8.4418]
["bitfinex","SOLUSD",1744225858418,18.64964886,118.51,118.47,44.42140267]
["bitfinex","SOLUSD",1744225858635,0.28432314,118.52,118.48,44.42140267]
["bitfinex","SOLUSD",1744225858833,8.4366,118.53,118.5,44.42140267]
["bitfinex","SOLUSD",1744225859137,8.4359,118.54,118.52,44.42140267]
["bitfinex","SOLUSD",1744225859327,27.08554886,118.54,118.52,44.42140267]
["bitfinex","SOLUSD",1744225860619,21.0835,118.58,118.53,44.42140267]
["bitfinex","SOLUSD",1744225860833,21.0835,118.58,118.5,44.42140267]
["bitfinex","SOLUSD",1744225860834,18.64964886,118.57,118.55,44.42140267]
["bitfinex","SOLUSD",1744225861139,88.41105153,118.57,118.51,3.4752]
["bitfinex","SOLUSD",1744225861318,44.70572581,118.55,118.48,50.65]
["bitfinex","SOLUSD",1744225861520,29.5166,118.58,118.53,44.42140267]
["bitfinex","SOLUSD",1744225861737,8.4331,118.58,118.56,44.42140267]
["bitfinex","SOLUSD",1744225862045,27.08274886,118.58,118.57,44.42140267]
["bitfinex","SOLUSD",1744225862223,8.4331,118.58,118.5,95.07140267]
["bitfinex","SOLUSD",1744225862416,8.4331,118.58,118.55,44.42140267]
["bitfinex","SOLUSD",1744225862620,0.28432314,118.57,118.55,44.42140267]
["bitfinex","SOLUSD",1744225862838,18.64964886,118.58,118.56,44.42140267]
["bitfinex","SOLUSD",1744225864130,18.64964886,118.58,118.57,44.42140267]
["bitfinex","SOLUSD",1744225864338,27.08204886,118.59,118.57,44.42140267]
["bitfinex","SOLUSD",1744225864730,8.4338,118.57,118.56,44.42140267]
["bitfinex","SOLUSD",1744225864927,8.4338,118.57,118.55,44.42140267]
["bitfinex","SOLUSD",1744225865418,27.08344886,118.57,118.56,44.42140267]
["bitfinex","SOLUSD",1744225866225,8.71672314,118.59,118.56,44.42140267]
["bitfinex","SOLUSD",1744225866427,18.64964886,118.58,118.56,44.42140267]
["bitfinex","SOLUSD",1744225866626,18.64964886,118.59,118.57,44.42140267]
["bitfinex","SOLUSD",1744225866848,8.4331,118.58,118.53,26.0]
["bitfinex","SOLUSD",1744225867052,0.28432314,118.57,118.53,70.42140267]
["bitfinex","SOLUSD",1744225867234,18.933972,118.57,118.53,44.42140267]
["bitfinex","SOLUSD",1744225867440,63.35537467,118.57,118.52,44.42140267]
["bitfinex","SOLUSD",1744225867644,44.42140267,118.56,118.48,8.44]
["bitfinex","SOLUSD",1744225867849,18.933972,118.55,118.5,44.42140267]
["bitfinex","SOLUSD",1744225868056,0.28432314,118.53,118.49,44.42140267]
["bitfinex","SOLUSD",1744225868353,63.35537467,118.53,118.48,44.42140267]
["bitfinex","SOLUSD",1744225868730,8.4373,118.52,118.48,44.42140267]
["bitfinex","SOLUSD",1744225868936,18.64964886,118.51,118.48,44.42140267]
["bitfinex","SOLUSD",1744225869138,18.64964886,118.51,118.49,44.42140267]
["bitfinex","SOLUSD",1744225869838,18.64964886,118.51,118.46,3.5382]
["bitfinex","SOLUSD",1744225869839,0.28432314,118.5,118.46,3.5382]
["bitfinex","SOLUSD",1744225870037,44.70572581,118.5,118.46,0.063]
["bitfinex","SOLUSD",1744225870231,18.64964886,118.49,118.46,0.063]
["bitfinex","SOLUSD",1744225870438,58.48572581,118.48,118.46,0.063]
["bitfinex","SOLUSD",1744225870652,18.64964886,118.47,118.46,0.063]
["bitfinex","SOLUSD",1744225870828,27.374872,118.47,118.46,0.063]
["bitfinex","SOLUSD",1744225871333,71.79627467,118.47,118.46,0.063]
["bitfinex","SOLUSD",1744225871522,0.28432314,118.46,118.43,0.063]
["bitfinex","SOLUSD",1744225871723,63.07105153,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744225872434,63.35537467,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744225872741,18.933972,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744225872945,0.28432314,118.47,118.43,44.48440267]
["bitfinex","SOLUSD",1744225873246,8.4409,118.47,118.46,44.42140267]
["bitfinex","SOLUSD",1744225873423,13.78,118.48,118.46,44.42140267]
["bitfinex","SOLUSD",1744225873627,27.08974886,118.49,118.47,44.42140267]
["bitfinex","SOLUSD",1744225873827,27.08974886,118.49,118.48,44.42140267]
["bitfinex","SOLUSD",1744225874028,27.08974886,118.49,118.44,44.42140267]
["bitfinex","SOLUSD",1744225874235,27.08974886,118.49,118.47,44.42140267]
["bitfinex","SOLUSD",1744225874431,263.1,118.52,118.48,44.42140267]
["bitfinex","SOLUSD",1744225874650,263.1,118.52,118.5,44.42140267]
["bitfinex","SOLUSD",1744225874651,18.64964886,118.51,118.5,44.42140267]
["bitfinex","SOLUSD",1744225874860,263.1,118.52,118.5,44.42140267]
["bitfinex","SOLUSD",1744225875060,281.74964886,118.52,118.51,44.42140267]
["bitfinex","SOLUSD",1744225875347,263.1,118.52,118.51,44.42140267]
["bitfinex","SOLUSD",1744225875526,22.237,118.53,118.51,44.42140267]
["bitfinex","SOLUSD",1744225875527,8.437,118.53,118.51,44.42140267]
["bitfinex","SOLUSD",1744225875729,34.8831,118.58,118.52,44.42140267]
["bitfinex","SOLUSD",1744225875930,8.4338,118.57,118.55,44.42140267]
["bitfinex","SOLUSD",1744225876348,0.03,118.6,118.56,88.84280534]
["bitfinex","SOLUSD",1744225876529,0.03,118.6,118.59,44.42140267]
["bitfinex","SOLUSD",1744225876946,0.03,118.62,118.61,26.0]
["bitfinex","SOLUSD",1744225877248,0.03,118.62,118.61,114.84280534]
["bitfinex","SOLUSD",1744225877444,0.03,118.67,118.65,26.0]
["bitfinex","SOLUSD",1744225877651,0.03,118.67,118.66,44.42140267]
["bitfinex","SOLUSD",1744225878469,0.03,118.67,118.66,88.84280534]
["bitfinex","SOLUSD",1744225878630,0.03,118.67,118.66,44.42140267]
["bitfinex","SOLUSD",1744225879227,0.03,118.67,118.64,20.9317]
["bitfinex","SOLUSD",1744225879435,0.03,118.67,118.66,92.43167225]
["bitfinex","SOLUSD",1744225880168,0.03,118.67,118.65,66.43167225]
["bitfinex","SOLUSD",1744225880451,0.03,118.67,118.66,66.43167225]
["bitfinex","SOLUSD",1744225881349,0.03,118.67,118.62,70.6309394]
["bitfinex","SOLUSD",1744225881656,0.03,118.67,118.65,66.43167225]
["bitfinex","SOLUSD",1744225882431,0.03,118.67,118.66,66.43167225]
["bitfinex","SOLUSD",1744225882627,0.03,118.67,118.65,66.43167225]
["bitfinex","SOLUSD",1744225882829,0.28432314,118.65,118.61,66.43167225]
["bitfinex","SOLUSD",1744225883027,8.4295,118.63,118.6,66.43167225]
["bitfinex","SOLUSD",1744225883433,8.4289,118.64,118.6,66.43167225]
["bitfinex","SOLUSD",1744225883634,8.4274,118.66,118.62,66.43167225]
["bitfinex","SOLUSD",1744225883834,27.07704886,118.66,118.62,66.43167225]
["bitfinex","SOLUSD",1744225884053,27.07704886,118.66,118.63,66.43167225]
["bitfinex","SOLUSD",1744225884259,48.14554886,118.66,118.62,66.43167225]
["bitfinex","SOLUSD",1744225884456,8.4274,118.66,118.64,66.43167225]
["bitfinex","SOLUSD",1744225884770,8.4274,118.66,118.61,26.0]
["bitfinex","SOLUSD",1744225885075,8.4274,118.66,118.63,66.43167225]
["bitfinex","SOLUSD",1744225887337,8.4274,118.66,118.61,26.0]
["bitfinex","SOLUSD",1744225887533,8.4274,118.66,118.62,66.43167225]
["bitfinex","SOLUSD",1744225888256,8.4274,118.66,118.63,66.43167225]
["bitfinex","SOLUSD",1744225888472,8.4274,118.66,118.64,66.43167225]
["bitfinex","SOLUSD",1744225889060,8.4274,118.66,118.63,66.43167225]
["bitfinex","SOLUSD",1744225889350,27.10634886,118.67,118.64,66.43167225]
["bitfinex","SOLUSD",1744225889858,48.17314886,118.67,118.63,66.43167225]
["bitfinex","SOLUSD",1744225890365,0.03,118.67,118.65,66.43167225]
["bitfinex","SOLUSD",1744225890571,0.03,118.67,118.66,66.43167225]
["bitfinex","SOLUSD",1744225890752,0.03,118.67,118.65,66.43167225]
["bitfinex","SOLUSD",1744225891467,0.03,118.67,118.62,66.43167225]
["bitfinex","SOLUSD",1744225891678,0.31432314,118.67,118.6,4.18111225]
["bitfinex","SOLUSD",1744225891841,18.64964886,118.65,118.57,73.16138475]
["bitfinex","SOLUSD",1744225892051,18.64964886,118.65,118.61,66.43167225]
["bitfinex","SOLUSD",1744225892570,18.64964886,118.65,118.62,66.43167225]
["bitfinex","SOLUSD",1744225892754,66.43167225,118.64,118.59,66.43167225]
["bitfinex","SOLUSD",1744225892948,85.08132111,118.63,118.57,73.16138475]
["bitfinex","SOLUSD",1744225893161,0.28432314,118.64,118.57,73.16138475]
["bitfinex","SOLUSD",1744225893487,8.4302,118.62,118.59,66.43167225]
["bitfinex","SOLUSD",1744225893645,8.4302,118.62,118.58,66.43167225]
["bitfinex","SOLUSD",1744225893845,55.8379,118.66,118.57,73.16138475]
["bitfinex","SOLUSD",1744225893846,13.7,118.66,118.6,66.43167225]
["bitfinex","SOLUSD",1744225894050,8.4281,118.65,118.61,66.43167225]
["bitfinex","SOLUSD",1744225894263,8.4281,118.65,118.62,66.43167225]
["bitfinex","SOLUSD",1744225894451,95.93007225,118.65,118.6,66.43167225]
["bitfinex","SOLUSD",1744225894676,8.4277,118.66,118.63,66.43167225]
["bitfinex","SOLUSD",1744225894877,8.457,118.67,118.65,66.43167225]
["bitfinex","SOLUSD",1744225895286,0.03,118.67,118.66,66.43167225]
["bitfinex","SOLUSD",1744225895886,0.03,118.67,118.61,26.0]
["bitfinex","SOLUSD",1744225896061,0.03,118.67,118.64,66.43167225]
["bitfinex","SOLUSD",1744225896971,8.4567,118.67,118.64,66.43167225]
["bitfinex","SOLUSD",1744225897366,8.4567,118.67,118.6,8.4313]
["bitfinex","SOLUSD",1744225897564,8.4567,118.67,118.63,66.43167225]
["bitfinex","SOLUSD",1744225897970,18.64964886,118.66,118.59,20.6459]
["bitfinex","SOLUSD",1744225898166,18.64964886,118.66,118.62,66.43167225]
["bitfinex","SOLUSD",1744225898511,18.64964886,118.66,118.63,66.43167225]
["bitfinex","SOLUSD",1744225898997,8.4281,118.65,118.62,66.43167225]
["bitfinex","SOLUSD",1744225899278,8.4281,118.65,118.57,4.21285335]
["bitfinex","SOLUSD",1744225899279,85.08132111,118.64,118.57,4.21285335]
["bitfinex","SOLUSD",1744225899457,85.08132111,118.64,118.59,66.43167225]
["bitfinex","SOLUSD",1744225899856,0.28432314,118.63,118.58,66.43167225]
["bitfinex","SOLUSD",1744225900067,0.28432314,118.63,118.59,66.43167225]
["bitfinex","SOLUSD",1744225900467,18.64964886,118.64,118.6,66.43167225]
["bitfinex","SOLUSD",1744225900882,0.28432314,118.63,118.59,66.43167225]
["bitfinex","SOLUSD",1744225901174,8.4302,118.62,118.59,66.43167225]
["bitfinex","SOLUSD",1744225901472,8.4298,118.63,118.61,66.43167225]
["bitfinex","SOLUSD",1744225902977,48.14804886,118.65,118.61,66.43167225]
["bitfinex","SOLUSD",1744225903179,114.57972111,118.65,118.6,66.43167225]
["bitfinex","SOLUSD",1744225903682,48.14804886,118.65,118.6,66.43167225]
["bitfinex","SOLUSD",1744225903866,114.57972111,118.65,118.6,66.43167225]
["bitfinex","SOLUSD",1744225904063,0.28432314,118.64,118.6,66.43167225]
["bitfinex","SOLUSD",1744225904262,18.64964886,118.63,118.59,66.43167225]
["bitfinex","SOLUSD",1744225904669,66.71599539,118.64,118.61,66.43167225]
["bitfinex","SOLUSD",1744225904670,18.64964886,118.64,118.61,66.43167225]
["bitfinex","SOLUSD",1744225904863,18.64964886,118.64,118.6,66.43167225]
["bitfinex","SOLUSD",1744225905068,8.4295,118.63,118.56,82.71440828]
["bitfinex","SOLUSD",1744225905283,8.4295,118.63,118.59,66.43167225]
["bitfinex","SOLUSD",1744225905673,8.4292,118.64,118.6,66.43167225]
["bitfinex","SOLUSD",1744225905881,8.4281,118.65,118.62,66.43167225]
["bitfinex","SOLUSD",1744225906369,8.4281,118.65,118.63,66.43167225]
["bitfinex","SOLUSD",1744225906777,27.07774886,118.65,118.59,26.0]
["bitfinex","SOLUSD",1744225907083,8.4295,118.63,118.6,66.43167225]
["bitfinex","SOLUSD",1744225907272,8.4295,118.63,118.61,66.43167225]
["bitfinex","SOLUSD",1744225907882,8.4295,118.63,118.6,66.43167225]
["bitfinex","SOLUSD",1744225908567,8.4295,118.63,118.57,8.4334]
["bitfinex","SOLUSD",1744225908766,8.4295,118.63,118.6,66.43167225]
["bitfinex","SOLUSD",1744225908967,8.4295,118.63,118.56,82.71440828]
["bitfinex","SOLUSD",1744225909167,8.4295,118.63,118.6,66.43167225]
["bitfinex","SOLUSD",1744225909369,29.5034,118.63,118.6,66.43167225]
["bitfinex","SOLUSD",1744225909578,29.5034,118.63,118.59,66.43167225]
["bitfinex","SOLUSD",1744225910183,18.64964886,118.62,118.58,66.43167225]
["bitfinex","SOLUSD",1744225910490,0.28432314,118.61,118.56,66.49467225]
["bitfinex","SOLUSD",1744225910883,29.5034,118.63,118.58,66.43167225]
["bitfinex","SOLUSD",1744225911188,8.4281,118.65,118.62,66.43167225]
["bitfinex","SOLUSD",1744225911386,29.4973,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225911690,18.64964886,118.65,118.62,44.33357036]
["bitfinex","SOLUSD",1744225912475,8.4288,118.64,118.62,44.33357036]
["bitfinex","SOLUSD",1744225912799,8.4288,118.64,118.59,8.4318]
["bitfinex","SOLUSD",1744225913094,8.4288,118.64,118.62,44.33357036]
["bitfinex","SOLUSD",1744225914071,8.4274,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225914287,8.4274,118.66,118.6,4.0]
["bitfinex","SOLUSD",1744225914288,18.64964886,118.65,118.6,4.0]
["bitfinex","SOLUSD",1744225914501,8.4288,118.64,118.62,44.33357036]
["bitfinex","SOLUSD",1744225914665,8.4274,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225915572,8.4274,118.66,118.62,44.33357036]
["bitfinex","SOLUSD",1744225915787,18.64964886,118.65,118.62,44.33357036]
["bitfinex","SOLUSD",1744225916292,8.4274,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225916870,8.4274,118.66,118.62,44.33357036]
["bitfinex","SOLUSD",1744225917090,29.4959,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225917301,18.64964886,118.65,118.62,44.33357036]
["bitfinex","SOLUSD",1744225917594,29.4959,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225917805,8.4274,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225918109,8.4274,118.66,118.64,44.33357036]
["bitfinex","SOLUSD",1744225918397,18.64964886,118.65,118.61,3.5878]
["bitfinex","SOLUSD",1744225918601,18.64964886,118.63,118.6,4.0]
["bitfinex","SOLUSD",1744225919869,0.28432314,118.62,118.6,4.0]
["bitfinex","SOLUSD",1744225920099,62.98321922,118.63,118.6,4.0]
["bitfinex","SOLUSD",1744225920100,18.64964886,118.63,118.6,4.0]
["bitfinex","SOLUSD",1744225920604,8.4302,118.62,118.6,48.33357036]
["bitfinex","SOLUSD",1744225920807,8.4299,118.63,118.6,48.33357036]
["bitfinex","SOLUSD",1744225920973,27.07704886,118.66,118.62,44.33357036]
["bitfinex","SOLUSD",1744225921172,27.07704886,118.66,118.6,12.4314]
["bitfinex","SOLUSD",1744225921173,8.4274,118.66,118.64,44.33357036]
["bitfinex","SOLUSD",1744225921483,8.4274,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225921999,18.64964886,118.65,118.61,44.33357036]
["bitfinex","SOLUSD",1744225922294,18.64964886,118.65,118.62,44.33357036]
["bitfinex","SOLUSD",1744225922596,8.4288,118.64,118.62,44.33357036]
["bitfinex","SOLUSD",1744225922789,8.4288,118.64,118.61,44.33357036]
["bitfinex","SOLUSD",1744225923293,8.4288,118.64,118.62,44.33357036]
["bitfinex","SOLUSD",1744225923992,8.457,118.67,118.63,44.33357036]
["bitfinex","SOLUSD",1744225924195,8.457,118.67,118.65,44.33357036]
["bitfinex","SOLUSD",1744225924392,0.03,118.67,118.62,44.33357036]
["bitfinex","SOLUSD",1744225924581,0.03,118.67,118.64,44.33357036]
["bitfinex","SOLUSD",1744225924776,0.03,118.67,118.62,52.76377036]
["bitfinex","SOLUSD",1744225924998,0.03,118.67,118.65,44.33357036]
["bitfinex","SOLUSD",1744225925579,0.03,118.67,118.62,52.76377036]
["bitfinex","SOLUSD",1744225925778,0.03,118.67,118.62,8.4302]
["bitfinex","SOLUSD",1744225926076,0.03,118.67,118.65,44.33357036]
["bitfinex","SOLUSD",1744225927279,0.03,118.67,118.66,44.33357036]
["bitfinex","SOLUSD",1744225928699,0.03,118.67,118.66,52.76097036]
["bitfinex","SOLUSD",1744225928900,0.03,118.67,118.66,44.33357036]
["bitfinex","SOLUSD",1744225929906,0.03,118.67,118.66,52.76097036]
["bitfinex","SOLUSD",1744225931123,0.03,118.67,118.66,97.09454072]
["bitfinex","SOLUSD",1744225931412,44.33357036,118.75,118.69,38.6172]
["bitfinex","SOLUSD",1744225931603,44.33357036,118.75,118.7,44.33357036]
["bitfinex","SOLUSD",1744225931811,48.12074886,118.76,118.66,29.4959]
["bitfinex","SOLUSD",1744225931812,18.64964886,118.72,118.68,44.33357036]
["bitfinex","SOLUSD",1744225932388,62.98321922,118.72,118.65,12.6172]
["bitfinex","SOLUSD",1744225932589,44.6178935,118.69,118.63,3.6239]
["bitfinex","SOLUSD",1744225932788,8.4267,118.67,118.63,47.95747036]
["bitfinex","SOLUSD",1744225933018,8.4267,118.67,118.61,12.8605]
["bitfinex","SOLUSD",1744225933019,18.64964886,118.66,118.62,44.33357036]
["bitfinex","SOLUSD",1744225933495,62.98321922,118.66,118.61,57.19407036]
["bitfinex","SOLUSD",1744225934125,62.98321922,118.66,118.61,44.33357036]
["bitfinex","SOLUSD",1744225934415,18.64964886,118.64,118.6,4.0]
["bitfinex","SOLUSD",1744225934620,18.64964886,118.64,118.6,48.33357036]
["bitfinex","SOLUSD",1744225934907,27.07874886,118.64,118.6,48.33357036]
["bitfinex","SOLUSD",1744225935114,27.07874886,118.64,118.61,44.33357036]
["bitfinex","SOLUSD",1744225935608,8.4291,118.64,118.62,44.33357036]
["bitfinex","SOLUSD",1744225935809,95.14,118.66,118.62,44.33357036]
["bitfinex","SOLUSD",1744225936025,8.4267,118.67,118.64,44.33357036]
["bitfinex","SOLUSD",1744225936228,81.5,118.7,118.66,44.33357036]
["bitfinex","SOLUSD",1744225936391,8.4245,118.7,118.67,44.33357036]
["bitfinex","SOLUSD",1744225936591,8.4245,118.7,118.66,44.33357036]
["bitfinex","SOLUSD",1744225936815,8.4245,118.7,118.62,44.33357036]
["bitfinex","SOLUSD",1744225936816,8.4245,118.7,118.63,8.4295]
["bitfinex","SOLUSD",1744225937021,8.4245,118.7,118.68,44.33357036]
["bitfinex","SOLUSD",1744225937730,8.4245,118.7,118.61,8.4306]
["bitfinex","SOLUSD",1744225937731,0.14216157,118.68,118.61,8.4306]
["bitfinex","SOLUSD",1744225937928,0.28432314,118.68,118.63,44.33357036]
["bitfinex","SOLUSD",1744225938090,18.64964886,118.67,118.63,44.33357036]
["bitfinex","SOLUSD",1744225938296,18.64964886,118.67,118.64,44.33357036]
["bitfinex","SOLUSD",1744225938820,8.4274,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225939124,81.5,118.7,118.65,44.33357036]
["bitfinex","SOLUSD",1744225939316,48.13554886,118.7,118.66,44.33357036]
["bitfinex","SOLUSD",1744225939500,48.13554886,118.7,118.65,44.33357036]
["bitfinex","SOLUSD",1744225939997,0.28432314,118.69,118.65,44.33357036]
["bitfinex","SOLUSD",1744225940195,0.28432314,118.69,118.61,8.4309]
["bitfinex","SOLUSD",1744225940410,0.28432314,118.67,118.63,44.33357036]
["bitfinex","SOLUSD",1744225940625,18.933972,118.67,118.64,44.33357036]
["bitfinex","SOLUSD",1744225940793,0.28432314,118.67,118.63,44.33357036]
["bitfinex","SOLUSD",1744225940994,0.28432314,118.67,118.6,8.2264679]
["bitfinex","SOLUSD",1744225940995,8.4274,118.66,118.6,8.2264679]
["bitfinex","SOLUSD",1744225941205,29.4959,118.66,118.6,8.2264679]
["bitfinex","SOLUSD",1744225941400,29.4959,118.66,118.62,44.33357036]
["bitfinex","SOLUSD",1744225942219,29.4959,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225942505,8.4274,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225942924,8.427,118.67,118.65,44.33357036]
["bitfinex","SOLUSD",1744225943128,29.4938,118.67,118.6,8.2264679]
["bitfinex","SOLUSD",1744225943316,29.4938,118.67,118.62,44.33357036]
["bitfinex","SOLUSD",1744225943622,29.4938,118.67,118.64,44.33357036]
["bitfinex","SOLUSD",1744225943794,29.4938,118.67,118.63,44.33357036]
["bitfinex","SOLUSD",1744225945528,29.4938,118.67,118.62,44.33357036]
["bitfinex","SOLUSD",1744225945727,18.64964886,118.66,118.62,44.33357036]
["bitfinex","SOLUSD",1744225946028,18.64964886,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225946223,8.427,118.67,118.64,44.33357036]
["bitfinex","SOLUSD",1744225946624,8.427,118.67,118.6,37.7369679]
["bitfinex","SOLUSD",1744225946625,8.4253,118.69,118.66,44.33357036]
["bitfinex","SOLUSD",1744225946818,8.4253,118.69,118.67,44.33357036]
["bitfinex","SOLUSD",1744225947021,296.6065,118.74,118.68,44.33357036]
["bitfinex","SOLUSD",1744225947226,8.4224,118.73,118.65,12.6009]
["bitfinex","SOLUSD",1744225947413,18.64964886,118.73,118.66,8.4274]
["bitfinex","SOLUSD",1744225947608,18.64964886,118.73,118.7,44.33357036]
["bitfinex","SOLUSD",1744225948733,18.64964886,118.73,118.69,44.33357036]
["bitfinex","SOLUSD",1744225948934,0.28432314,118.72,118.62,60.01637036]
["bitfinex","SOLUSD",1744225949109,71.5853,118.74,118.62,60.01637036]
["bitfinex","SOLUSD",1744225949110,18.64964886,118.68,118.62,15.6828]
["bitfinex","SOLUSD",1744225949440,8.4267,118.67,118.64,44.33357036]
["bitfinex","SOLUSD",1744225949599,18.64964886,118.66,118.62,3.4139]
["bitfinex","SOLUSD",1744225949799,18.64964886,118.66,118.6,16.6579679]
["bitfinex","SOLUSD",1744225950033,18.64964886,118.66,118.62,44.33357036]
["bitfinex","SOLUSD",1744225950329,18.64964886,118.66,118.6,4.0]
["bitfinex","SOLUSD",1744225950505,62.98321922,118.63,118.6,4.0]
["bitfinex","SOLUSD",1744225950705,18.64964886,118.63,118.6,4.0]
["bitfinex","SOLUSD",1744225951111,18.64964886,118.64,118.6,48.33357036]
["bitfinex","SOLUSD",1744225951731,8.4295,118.63,118.6,48.33357036]
["bitfinex","SOLUSD",1744225951898,8.4295,118.63,118.6,4.0]
["bitfinex","SOLUSD",1744225952107,81.5,118.68,118.62,44.33357036]
["bitfinex","SOLUSD",1744225952321,48.14314886,118.67,118.63,44.33357036]
["bitfinex","SOLUSD",1744225952513,8.4267,118.67,118.64,44.33357036]
["bitfinex","SOLUSD",1744225952721,8.4267,118.67,118.65,44.33357036]
["bitfinex","SOLUSD",1744225953031,0.28432314,118.64,118.6,4.0]
["bitfinex","SOLUSD",1744225953509,18.64964886,118.65,118.6,48.33357036]
["bitfinex","SOLUSD",1744225954030,8.4288,118.64,118.61,44.33357036]
["bitfinex","SOLUSD",1744225954330,8.4274,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225955102,8.4274,118.66,118.62,44.33357036]
["bitfinex","SOLUSD",1744225955525,29.4959,118.66,118.62,44.33357036]
["bitfinex","SOLUSD",1744225955825,18.64964886,118.65,118.61,44.33357036]
["bitfinex","SOLUSD",1744225956017,18.64964886,118.65,118.6,4.0]
["bitfinex","SOLUSD",1744225956018,18.64964886,118.63,118.6,4.0]
["bitfinex","SOLUSD",1744225957133,8.4302,118.62,118.6,4.0]
["bitfinex","SOLUSD",1744225958016,8.4302,118.62,118.6,48.33357036]
["bitfinex","SOLUSD",1744225958210,27.07954886,118.63,118.6,48.33357036]
["bitfinex","SOLUSD",1744225959331,27.07954886,118.63,118.6,4.0]
["bitfinex","SOLUSD",1744225959518,48.15344886,118.63,118.6,4.0]
["bitfinex","SOLUSD",1744225959838,63.26754236,118.61,118.6,4.0]
["bitfinex","SOLUSD",1744225960529,144.76754236,118.61,118.6,0.0001]
["bitfinex","SOLUSD",1744225961219,153.19844236,118.61,118.6,0.0001]
["bitfinex","SOLUSD",1744225961922,108.864872,118.61,118.6,0.0001]
["bitfinex","SOLUSD",1744225962511,18.64964886,118.61,118.6,0.0001]
["bitfinex","SOLUSD",1744225962711,8.4307,118.62,118.6,0.0001]
["bitfinex","SOLUSD",1744225963826,18.64964886,118.63,118.6,44.33367036]
["bitfinex","SOLUSD",1744225964028,81.5,118.68,118.62,44.33357036]
["bitfinex","SOLUSD",1744225964339,18.64964886,118.66,118.63,44.33357036]
["bitfinex","SOLUSD",1744225964839,0.28432314,118.65,118.62,44.33357036]
["bitfinex","SOLUSD",1744225965340,18.64964886,118.63,118.6,0.0001]
["bitfinex","SOLUSD",1744225965937,18.64964886,118.63,118.6,44.33367036]
["bitfinex","SOLUSD",1744225966326,18.64964886,118.63,118.6,0.0001]
["bitfinex","SOLUSD",1744225966719,62.98321922,118.61,118.6,0.0001]
["bitfinex","SOLUSD",1744225967024,63.26754236,118.61,118.6,0.0001]
["bitfinex","SOLUSD",1744225967230,71.69844236,118.61,118.6,0.0001]
["bitfinex","SOLUSD",1744225968032,71.69844236,118.61,118.57,0.0001]
["bitfinex","SOLUSD",1744225968033,26.0,118.58,118.57,0.0001]
["bitfinex","SOLUSD",1744225968239,18.933972,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744225968417,18.64964886,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744225968817,13.5,118.58,118.56,0.0001]
["bitfinex","SOLUSD",1744225969017,18.64964886,118.59,118.56,0.0001]
["bitfinex","SOLUSD",1744225969535,8.4331,118.58,118.56,0.0001]
["bitfinex","SOLUSD",1744225969741,21.0774,118.61,118.56,0.0001]
["bitfinex","SOLUSD",1744225969742,18.64964886,118.61,118.57,66.58353054]
["bitfinex","SOLUSD",1744225969944,27.08054886,118.61,118.58,66.58353054]
["bitfinex","SOLUSD",1744225970312,8.4302,118.62,118.59,66.58353054]
["bitfinex","SOLUSD",1744225970519,8.426,118.68,118.61,66.58353054]
["bitfinex","SOLUSD",1744225970720,87.65093054,118.67,118.62,66.58353054]
["bitfinex","SOLUSD",1744225970938,18.64964886,118.64,118.6,26.0]
["bitfinex","SOLUSD",1744225971242,18.64964886,118.61,118.57,12.8421]
["bitfinex","SOLUSD",1744225971417,8.4317,118.6,118.56,0.0001]
["bitfinex","SOLUSD",1744225971624,8.4317,118.6,118.57,66.58353054]
["bitfinex","SOLUSD",1744225972018,18.64964886,118.63,118.59,66.58353054]
["bitfinex","SOLUSD",1744225972526,18.64964886,118.63,118.6,66.58353054]
["bitfinex","SOLUSD",1744225972730,27.07924886,118.63,118.6,66.58353054]
["bitfinex","SOLUSD",1744225972943,8.4291,118.64,118.61,66.58353054]
["bitfinex","SOLUSD",1744225973443,8.4274,118.66,118.63,66.58353054]
["bitfinex","SOLUSD",1744225973743,8.4253,118.69,118.65,66.58353054]
["bitfinex","SOLUSD",1744225973942,8.4253,118.69,118.67,66.58353054]
["bitfinex","SOLUSD",1744225974147,8.4238,118.71,118.68,66.58353054]
["bitfinex","SOLUSD",1744225974323,21.63293492,118.72,118.69,66.58353054]
["bitfinex","SOLUSD",1744225974527,21.63293492,118.72,118.7,66.58353054]
["bitfinex","SOLUSD",1744225974725,21.63293492,118.72,118.64,20.0]
["bitfinex","SOLUSD",1744225974929,0.28432314,118.7,118.62,66.58353054]
["bitfinex","SOLUSD",1744225975129,0.28432314,118.68,118.65,66.58353054]
["bitfinex","SOLUSD",1744225975352,8.4267,118.67,118.64,66.58353054]
["bitfinex","SOLUSD",1744225975845,8.4267,118.67,118.63,66.58353054]
["bitfinex","SOLUSD",1744225976060,18.64964886,118.66,118.63,66.58353054]
["bitfinex","SOLUSD",1744225976228,18.64964886,118.66,118.62,66.58353054]
["bitfinex","SOLUSD",1744225976629,18.64964886,118.64,118.58,12.7718]
["bitfinex","SOLUSD",1744225976850,18.64964886,118.64,118.6,66.58353054]
["bitfinex","SOLUSD",1744225977250,85.51750254,118.65,118.58,16.2682]
["bitfinex","SOLUSD",1744225977427,18.64964886,118.61,118.58,82.85173054]
["bitfinex","SOLUSD",1744225977946,18.64964886,118.61,118.59,66.58353054]
["bitfinex","SOLUSD",1744225978251,18.64964886,118.64,118.6,66.58353054]
["bitfinex","SOLUSD",1744225978439,18.64964886,118.64,118.62,66.58353054]
["bitfinex","SOLUSD",1744225979431,27.07864886,118.64,118.62,66.58353054]
["bitfinex","SOLUSD",1744225979746,116.35342314,118.66,118.63,66.58353054]
["bitfinex","SOLUSD",1744225979747,8.4281,118.65,118.63,66.58353054]
["bitfinex","SOLUSD",1744225980167,8.4281,118.65,118.64,66.58353054]
["bitfinex","SOLUSD",1744225980652,0.03,118.68,118.64,66.58353054]
["bitfinex","SOLUSD",1744225980856,18.64964886,118.67,118.62,16.4384]
["bitfinex","SOLUSD",1744225981150,18.64964886,118.67,118.64,66.58353054]
["bitfinex","SOLUSD",1744225981358,8.4274,118.66,118.62,16.4384]
["bitfinex","SOLUSD",1744225981525,8.4562,118.68,118.65,66.58353054]
["bitfinex","SOLUSD",1744225981729,8.4562,118.68,118.67,66.58353054]
["bitfinex","SOLUSD",1744225981929,0.03,118.68,118.67,66.58353054]
["bitfinex","SOLUSD",1744225982232,0.03,118.68,118.67,133.16706108]
["bitfinex","SOLUSD",1744225982643,0.03,118.68,118.67,66.58353054]
["bitfinex","SOLUSD",1744225983929,0.03,118.68,118.67,75.01023054]
["bitfinex","SOLUSD",1744225984334,0.03,118.68,118.67,66.58353054]
["bitfinex","SOLUSD",1744225984545,0.03,118.68,118.67,133.16706108]
["bitfinex","SOLUSD",1744225985138,0.03,118.68,118.67,141.59376108]
["bitfinex","SOLUSD",1744225985343,0.03,118.68,118.67,75.01023054]
["bitfinex","SOLUSD",1744225985559,0.03,118.68,118.67,66.58353054]
["bitfinex","SOLUSD",1744225986057,0.03,118.68,118.67,75.01023054]
["bitfinex","SOLUSD",1744225986264,0.03,118.68,118.67,141.59376108]
["bitfinex","SOLUSD",1744225986560,8.4217,118.74,118.67,141.59376108]
["bitfinex","SOLUSD",1744225986561,8.4217,118.74,118.68,3.3254]
["bitfinex","SOLUSD",1744225986866,8.4213,118.75,118.71,66.58353054]
["bitfinex","SOLUSD",1744225987536,8.4224,118.73,118.71,66.58353054]
["bitfinex","SOLUSD",1744225987956,8.4224,118.73,118.7,66.58353054]
["bitfinex","SOLUSD",1744225988144,29.4687,118.77,118.69,12.9833]
["bitfinex","SOLUSD",1744225988444,18.64964886,118.75,118.69,12.9833]
["bitfinex","SOLUSD",1744225988641,0.28432314,118.75,118.73,66.58353054]
["bitfinex","SOLUSD",1744225988863,18.64964886,118.76,118.72,66.58353054]
["bitfinex","SOLUSD",1744225989348,66.86785368,118.75,118.69,12.9833]
["bitfinex","SOLUSD",1744225989541,66.86785368,118.75,118.7,66.58353054]
["bitfinex","SOLUSD",1744225989738,8.4217,118.74,118.71,66.58353054]
["bitfinex","SOLUSD",1744225990259,18.64964886,118.73,118.7,66.58353054]
["bitfinex","SOLUSD",1744225990437,18.64964886,118.73,118.68,3.3254]
["bitfinex","SOLUSD",1744225990761,18.64964886,118.73,118.66,12.2398]
["bitfinex","SOLUSD",1744225990966,66.58353054,118.72,118.68,66.58353054]
["bitfinex","SOLUSD",1744225991563,18.64964886,118.73,118.68,66.58353054]
["bitfinex","SOLUSD",1744225991747,75.00663054,118.72,118.68,66.58353054]
["bitfinex","SOLUSD",1744225992149,8.4231,118.72,118.69,66.58353054]
["bitfinex","SOLUSD",1744225992456,18.64964886,118.71,118.66,12.2398]
["bitfinex","SOLUSD",1744225992656,85.2331794,118.71,118.66,78.82333054]
["bitfinex","SOLUSD",1744225992875,18.64964886,118.71,118.67,66.58353054]
["bitfinex","SOLUSD",1744225993161,18.64964886,118.68,118.64,70.14973054]
["bitfinex","SOLUSD",1744225993330,85.2331794,118.68,118.62,21.2393]
["bitfinex","SOLUSD",1744225993533,85.2331794,118.68,118.63,66.58353054]
["bitfinex","SOLUSD",1744225993742,18.64964886,118.66,118.62,12.8095]
["bitfinex","SOLUSD",1744225993936,18.64964886,118.66,118.62,79.39303054]
["bitfinex","SOLUSD",1744225994566,18.64964886,118.66,118.61,3.5189]
["bitfinex","SOLUSD",1744225994859,85.2331794,118.66,118.61,3.5189]
["bitfinex","SOLUSD",1744225995069,18.64964886,118.66,118.63,66.58353054]
["bitfinex","SOLUSD",1744225995362,8.426,118.68,118.65,66.58353054]
["bitfinex","SOLUSD",1744225995542,8.426,118.68,118.66,66.58353054]
["bitfinex","SOLUSD",1744225995937,8.4253,118.69,118.67,66.58353054]
["bitfinex","SOLUSD",1744225996141,8.4245,118.7,118.68,66.58353054]
["bitfinex","SOLUSD",1744225996448,8.4245,118.7,118.63,8.4295]
["bitfinex","SOLUSD",1744225996771,8.4245,118.7,118.67,66.58353054]
["bitfinex","SOLUSD",1744225997145,48.13554886,118.7,118.66,66.58353054]
["bitfinex","SOLUSD",1744225997347,85.2331794,118.69,118.62,85.50344781]
["bitfinex","SOLUSD",1744225997567,18.64964886,118.69,118.64,66.58353054]
["bitfinex","SOLUSD",1744225997765,8.4245,118.7,118.66,66.58353054]
["bitfinex","SOLUSD",1744225997952,8.4238,118.71,118.67,66.58353054]
["bitfinex","SOLUSD",1744225998148,29.4835,118.71,118.67,66.58353054]
["bitfinex","SOLUSD",1744225998363,8.4238,118.71,118.68,66.58353054]
["bitfinex","SOLUSD",1744225999070,8.4238,118.71,118.67,66.58353054]
["bitfinex","SOLUSD",1744225999254,8.4238,118.71,118.68,66.58353054]
["bitfinex","SOLUSD",1744225999641,8.4238,118.71,118.64,20.0]
["bitfinex","SOLUSD",1744225999642,8.4235,118.72,118.69,66.58353054]
["bitfinex","SOLUSD",1744225999852,8.4235,118.72,118.62,71.38697835]
["bitfinex","SOLUSD",1744225999853,66.58353054,118.7,118.62,16.84964781]
["bitfinex","SOLUSD",1744226000058,66.58353054,118.7,118.64,66.58353054]
["bitfinex","SOLUSD",1744226000059,18.64964886,118.69,118.64,66.58353054]
["bitfinex","SOLUSD",1744226000458,18.64964886,118.68,118.62,16.84964781]
["bitfinex","SOLUSD",1744226000651,18.64964886,118.68,118.63,66.58353054]
["bitfinex","SOLUSD",1744226000846,18.64964886,118.68,118.64,66.58353054]
["bitfinex","SOLUSD",1744226001061,0.28432314,118.71,118.67,66.58353054]
["bitfinex","SOLUSD",1744226001062,18.64964886,118.71,118.67,66.58353054]
["bitfinex","SOLUSD",1744226001972,8.4245,118.7,118.68,66.58353054]
["bitfinex","SOLUSD",1744226002274,8.4245,118.7,118.67,66.58353054]
["bitfinex","SOLUSD",1744226003478,8.4245,118.7,118.67,44.30010894]
["bitfinex","SOLUSD",1744226003676,8.4245,118.7,118.64,8.4288]
["bitfinex","SOLUSD",1744226003881,18.933972,118.69,118.62,12.5462]
["bitfinex","SOLUSD",1744226004066,18.64964886,118.67,118.63,44.30010894]
["bitfinex","SOLUSD",1744226004263,44.58443208,118.69,118.64,44.30010894]
["bitfinex","SOLUSD",1744226004576,44.30010894,118.69,118.64,44.30010894]
["bitfinex","SOLUSD",1744226004769,18.64964886,118.69,118.65,44.30010894]
["bitfinex","SOLUSD",1744226005078,29.4859,118.7,118.66,44.30010894]
["bitfinex","SOLUSD",1744226005465,8.4245,118.7,118.67,44.30010894]
["bitfinex","SOLUSD",1744226006065,8.4224,118.73,118.67,26.0]
["bitfinex","SOLUSD",1744226006268,73.77860894,118.73,118.68,44.30010894]
["bitfinex","SOLUSD",1744226006463,18.64964886,118.72,118.63,8.4295]
["bitfinex","SOLUSD",1744226006665,44.58443208,118.71,118.63,8.4295]
["bitfinex","SOLUSD",1744226006876,0.28432314,118.71,118.67,44.30010894]
["bitfinex","SOLUSD",1744226007277,18.64964886,118.72,118.67,44.30010894]
["bitfinex","SOLUSD",1744226007467,62.9497578,118.72,118.67,44.30010894]
["bitfinex","SOLUSD",1744226007673,18.64964886,118.72,118.67,44.30010894]
["bitfinex","SOLUSD",1744226007872,62.9497578,118.72,118.67,44.30010894]
["bitfinex","SOLUSD",1744226008071,8.4238,118.71,118.67,44.30010894]
["bitfinex","SOLUSD",1744226008465,8.4238,118.71,118.68,44.30010894]
["bitfinex","SOLUSD",1744226008962,8.4238,118.71,118.69,44.30010894]
["bitfinex","SOLUSD",1744226009369,8.4224,118.73,118.69,44.30010894]
["bitfinex","SOLUSD",1744226010264,8.4224,118.73,118.67,8.4263]
["bitfinex","SOLUSD",1744226010464,8.4224,118.73,118.69,44.30010894]
["bitfinex","SOLUSD",1744226011173,8.4224,118.73,118.67,8.4263]
["bitfinex","SOLUSD",1744226011374,8.4224,118.73,118.65,25.18099624]
["bitfinex","SOLUSD",1744226011375,52.72250894,118.73,118.68,44.30010894]
["bitfinex","SOLUSD",1744226011580,52.72250894,118.73,118.69,44.30010894]
["bitfinex","SOLUSD",1744226011581,8.4224,118.73,118.69,44.30010894]
["bitfinex","SOLUSD",1744226011786,8.4224,118.73,118.7,44.30010894]
["bitfinex","SOLUSD",1744226012085,8.4224,118.73,118.68,3.4967]
["bitfinex","SOLUSD",1744226012086,18.64964886,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226012261,18.64964886,118.77,118.73,44.30010894]
["bitfinex","SOLUSD",1744226012262,27.06924886,118.77,118.73,44.30010894]
["bitfinex","SOLUSD",1744226012588,147.13203208,118.78,118.75,44.30010894]
["bitfinex","SOLUSD",1744226012589,8.4191,118.78,118.75,44.30010894]
["bitfinex","SOLUSD",1744226013104,8.4191,118.78,118.7,20.0]
["bitfinex","SOLUSD",1744226013676,8.4191,118.78,118.74,44.30010894]
["bitfinex","SOLUSD",1744226014193,129.64364886,118.79,118.7,20.0]
["bitfinex","SOLUSD",1744226014362,18.933972,118.77,118.69,25.49762878]
["bitfinex","SOLUSD",1744226014563,18.64964886,118.77,118.69,21.3366]
["bitfinex","SOLUSD",1744226014766,18.64964886,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226015069,62.9497578,118.77,118.69,21.3366]
["bitfinex","SOLUSD",1744226015271,62.9497578,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226015465,18.64964886,118.75,118.7,44.30010894]
["bitfinex","SOLUSD",1744226015773,18.64964886,118.75,118.71,44.30010894]
["bitfinex","SOLUSD",1744226015969,18.933972,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226016169,18.64964886,118.75,118.7,8.4242]
["bitfinex","SOLUSD",1744226016486,62.9497578,118.75,118.7,44.30010894]
["bitfinex","SOLUSD",1744226016674,62.9497578,118.75,118.69,21.3367]
["bitfinex","SOLUSD",1744226016675,73.77120894,118.76,118.71,44.30010894]
["bitfinex","SOLUSD",1744226017260,8.4203,118.76,118.72,44.30010894]
["bitfinex","SOLUSD",1744226018000,8.4203,118.76,118.71,44.30010894]
["bitfinex","SOLUSD",1744226018289,52.72040894,118.76,118.69,21.3367]
["bitfinex","SOLUSD",1744226018501,52.72040894,118.76,118.71,44.30010894]
["bitfinex","SOLUSD",1744226018672,71.3696578,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226019373,27.06954886,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226019579,71.3696578,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226019788,44.30010894,118.76,118.69,21.3367]
["bitfinex","SOLUSD",1744226020104,48.11854886,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226020394,92.4186578,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226020787,48.11854886,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226020992,92.4186578,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226021495,8.4199,118.77,118.73,44.30010894]
["bitfinex","SOLUSD",1744226021702,8.4192,118.78,118.73,44.30010894]
["bitfinex","SOLUSD",1744226021998,18.64964886,118.77,118.72,44.30010894]
["bitfinex","SOLUSD",1744226022296,44.30010894,118.74,118.69,12.9115]
["bitfinex","SOLUSD",1744226022473,62.9497578,118.75,118.7,44.30010894]
["bitfinex","SOLUSD",1744226022791,27.07124886,118.75,118.71,44.30010894]
["bitfinex","SOLUSD",1744226023096,71.3713578,118.75,118.7,44.30010894]
["bitfinex","SOLUSD",1744226023487,71.3713578,118.75,118.71,44.30010894]
["bitfinex","SOLUSD",1744226023488,18.64964886,118.75,118.71,44.30010894]
["bitfinex","SOLUSD",1744226023682,81.5,118.77,118.74,44.30010894]
["bitfinex","SOLUSD",1744226023884,44.33010894,118.79,118.74,44.30010894]
["bitfinex","SOLUSD",1744226023885,8.4194,118.78,118.74,44.30010894]
["bitfinex","SOLUSD",1744226025073,8.4194,118.78,118.72,21.5981]
["bitfinex","SOLUSD",1744226025279,8.4194,118.78,118.74,44.30010894]
["bitfinex","SOLUSD",1744226025881,62.9497578,118.77,118.71,8.4236]
["bitfinex","SOLUSD",1744226026121,62.9497578,118.77,118.71,44.30010894]
["bitfinex","SOLUSD",1744226026291,18.64964886,118.75,118.71,44.30010894]
["bitfinex","SOLUSD",1744226026480,18.64964886,118.75,118.68,11.9223]
["bitfinex","SOLUSD",1744226026685,18.64964886,118.74,118.69,44.30010894]
["bitfinex","SOLUSD",1744226026907,8.4222,118.74,118.71,44.30010894]
["bitfinex","SOLUSD",1744226027075,8.4222,118.74,118.7,44.30010894]
["bitfinex","SOLUSD",1744226027476,8.4222,118.74,118.71,44.30010894]
["bitfinex","SOLUSD",1744226027700,27.07094886,118.75,118.71,44.30010894]
["bitfinex","SOLUSD",1744226028298,27.07094886,118.75,118.69,8.4248]
["bitfinex","SOLUSD",1744226028803,27.07094886,118.75,118.71,44.30010894]
["bitfinex","SOLUSD",1744226029104,44.58443208,118.74,118.68,3.4967]
["bitfinex","SOLUSD",1744226029311,18.64964886,118.72,118.67,8.4263]
["bitfinex","SOLUSD",1744226029612,18.64964886,118.72,118.68,44.30010894]
["bitfinex","SOLUSD",1744226030312,18.64964886,118.73,118.69,44.30010894]
["bitfinex","SOLUSD",1744226030488,8.4221,118.74,118.71,44.30010894]
["bitfinex","SOLUSD",1744226030805,8.4221,118.74,118.7,44.30010894]
["bitfinex","SOLUSD",1744226031396,18.64964886,118.73,118.69,44.30010894]
["bitfinex","SOLUSD",1744226031576,62.9497578,118.73,118.68,44.30010894]
["bitfinex","SOLUSD",1744226031898,18.64964886,118.73,118.69,44.30010894]
["bitfinex","SOLUSD",1744226032280,27.07074886,118.75,118.68,44.30010894]
["bitfinex","SOLUSD",1744226032598,27.07074886,118.75,118.71,44.30010894]
["bitfinex","SOLUSD",1744226032793,27.07074886,118.75,118.68,44.30010894]
["bitfinex","SOLUSD",1744226032794,18.79181043,118.74,118.68,8.4256]
["bitfinex","SOLUSD",1744226032992,18.79181043,118.74,118.7,44.30010894]
["bitfinex","SOLUSD",1744226033180,63.09191937,118.74,118.69,44.30010894]
["bitfinex","SOLUSD",1744226034273,18.64964886,118.72,118.68,44.30010894]
["bitfinex","SOLUSD",1744226034673,8.4238,118.71,118.68,44.30010894]
["bitfinex","SOLUSD",1744226035091,8.4238,118.71,118.67,44.30010894]
["bitfinex","SOLUSD",1744226035288,52.72390894,118.71,118.66,44.30010894]
["bitfinex","SOLUSD",1744226035493,73.78360894,118.71,118.66,44.30010894]
["bitfinex","SOLUSD",1744226035995,18.64964886,118.7,118.65,26.0]
["bitfinex","SOLUSD",1744226036296,62.9497578,118.7,118.65,26.0]
["bitfinex","SOLUSD",1744226036485,62.9497578,118.7,118.65,70.30010894]
["bitfinex","SOLUSD",1744226036686,8.4253,118.69,118.64,44.30010894]
["bitfinex","SOLUSD",1744226036998,52.72540894,118.69,118.64,44.30010894]
["bitfinex","SOLUSD",1744226037203,81.64216157,118.73,118.68,44.30010894]
["bitfinex","SOLUSD",1744226037386,18.64964886,118.72,118.68,44.30010894]
["bitfinex","SOLUSD",1744226037587,27.07314886,118.72,118.68,44.30010894]
["bitfinex","SOLUSD",1744226037901,27.07314886,118.72,118.66,26.0]
["bitfinex","SOLUSD",1744226037902,18.933972,118.71,118.67,44.30010894]
["bitfinex","SOLUSD",1744226038478,8.4235,118.72,118.68,44.30010894]
["bitfinex","SOLUSD",1744226038793,27.07314886,118.72,118.68,44.30010894]
["bitfinex","SOLUSD",1744226039298,27.07314886,118.72,118.67,44.30010894]
["bitfinex","SOLUSD",1744226039299,18.64964886,118.71,118.67,44.30010894]
["bitfinex","SOLUSD",1744226040402,27.07384886,118.71,118.67,44.30010894]
["bitfinex","SOLUSD",1744226040698,62.9497578,118.71,118.63,8.4923]
["bitfinex","SOLUSD",1744226040905,18.64964886,118.69,118.65,44.30010894]
["bitfinex","SOLUSD",1744226041117,44.30010894,118.68,118.63,44.36310894]
["bitfinex","SOLUSD",1744226041303,18.64964886,118.67,118.63,44.36310894]
["bitfinex","SOLUSD",1744226041777,13.18912314,118.7,118.63,44.36310894]
["bitfinex","SOLUSD",1744226041982,62.9497578,118.69,118.63,44.36310894]
["bitfinex","SOLUSD",1744226042286,8.426,118.68,118.63,0.063]
["bitfinex","SOLUSD",1744226042494,8.426,118.68,118.64,44.30010894]
["bitfinex","SOLUSD",1744226042798,18.64964886,118.67,118.64,44.30010894]
["bitfinex","SOLUSD",1744226042979,18.64964886,118.67,118.63,44.36310894]
["bitfinex","SOLUSD",1744226043903,18.64964886,118.67,118.63,0.063]
["bitfinex","SOLUSD",1744226044099,18.64964886,118.67,118.63,44.36310894]
["bitfinex","SOLUSD",1744226044298,27.07524886,118.69,118.66,44.30010894]
["bitfinex","SOLUSD",1744226045294,81.5,118.71,118.68,44.30010894]
["bitfinex","SOLUSD",1744226045490,89.924,118.71,118.69,44.30010894]
["bitfinex","SOLUSD",1744226045690,27.07304886,118.72,118.65,13.2245]
["bitfinex","SOLUSD",1744226045888,8.4203,118.76,118.71,44.30010894]
["bitfinex","SOLUSD",1744226046095,8.4203,118.76,118.69,3.5888]
["bitfinex","SOLUSD",1744226046297,8.4203,118.76,118.71,8.4237]
["bitfinex","SOLUSD",1744226046598,8.4203,118.76,118.72,44.30010894]
["bitfinex","SOLUSD",1744226046904,13.20943492,118.77,118.71,8.4237]
["bitfinex","SOLUSD",1744226047084,21.62913492,118.77,118.75,44.30010894]
["bitfinex","SOLUSD",1744226047287,13.20943492,118.77,118.74,44.30010894]
["bitfinex","SOLUSD",1744226047617,13.20943492,118.77,118.75,44.30010894]
["bitfinex","SOLUSD",1744226047778,8.4191,118.78,118.75,44.30010894]
["bitfinex","SOLUSD",1744226048301,8.4191,118.78,118.76,44.30010894]
["bitfinex","SOLUSD",1744226048491,27.09784886,118.79,118.75,44.30010894]
["bitfinex","SOLUSD",1744226048692,71.3979578,118.79,118.72,8.4226]
["bitfinex","SOLUSD",1744226049003,92.4434578,118.79,118.73,44.30010894]
["bitfinex","SOLUSD",1744226049513,0.28432314,118.78,118.72,44.30010894]
["bitfinex","SOLUSD",1744226049701,18.64964886,118.76,118.72,44.30010894]
["bitfinex","SOLUSD",1744226049903,18.64964886,118.78,118.74,44.30010894]
["bitfinex","SOLUSD",1744226050214,62.9497578,118.76,118.7,20.9392]
["bitfinex","SOLUSD",1744226050414,18.64964886,118.74,118.69,3.5888]
["bitfinex","SOLUSD",1744226050589,27.07194886,118.74,118.7,44.30010894]
["bitfinex","SOLUSD",1744226051516,71.3720578,118.74,118.67,12.6696]
["bitfinex","SOLUSD",1744226051691,71.1720578,118.74,118.69,44.30010894]
["bitfinex","SOLUSD",1744226051886,26.87194886,118.74,118.7,44.30010894]
["bitfinex","SOLUSD",1744226052223,81.5,118.76,118.72,44.30010894]
["bitfinex","SOLUSD",1744226052525,8.4203,118.76,118.72,44.30010894]
["bitfinex","SOLUSD",1744226052705,8.4203,118.76,118.73,35.40186239]
["bitfinex","SOLUSD",1744226053086,89.9485,118.79,118.75,35.40186239]
["bitfinex","SOLUSD",1744226053289,125.35036239,118.79,118.74,35.40186239]
["bitfinex","SOLUSD",1744226053495,89.9485,118.79,118.74,35.40186239]
["bitfinex","SOLUSD",1744226053803,8.4485,118.79,118.74,35.40186239]
["bitfinex","SOLUSD",1744226054005,8.4485,118.79,118.76,35.40186239]
["bitfinex","SOLUSD",1744226054214,8.4485,118.79,118.75,35.38421411]
["bitfinex","SOLUSD",1744226054511,18.67964886,118.79,118.75,35.38421411]
["bitfinex","SOLUSD",1744226054689,0.03,118.79,118.76,35.38421411]
["bitfinex","SOLUSD",1744226055211,0.03,118.79,118.75,35.38421411]
["bitfinex","SOLUSD",1744226055794,54.34818611,118.79,118.73,8.4221]
["bitfinex","SOLUSD",1744226055995,54.34818611,118.79,118.74,35.38421411]
["bitfinex","SOLUSD",1744226056292,54.34818611,118.79,118.75,35.38421411]
["bitfinex","SOLUSD",1744226056293,18.67964886,118.79,118.75,35.38421411]
["bitfinex","SOLUSD",1744226057611,0.03,118.79,118.76,35.38421411]
["bitfinex","SOLUSD",1744226057908,0.03,118.79,118.77,35.38421411]
["bitfinex","SOLUSD",1744226058222,0.03,118.79,118.76,35.38421411]
["bitfinex","SOLUSD",1744226059394,0.03,118.79,118.76,8.4202]
["bitfinex","SOLUSD",1744226059706,0.03,118.79,118.76,43.80441411]
["bitfinex","SOLUSD",1744226060500,0.03,118.79,118.77,35.38421411]
["bitfinex","SOLUSD",1744226060715,0.03,118.79,118.76,43.80441411]
["bitfinex","SOLUSD",1744226061111,0.03,118.79,118.77,35.38421411]
["bitfinex","SOLUSD",1744226061316,0.03,118.79,118.78,35.38421411]
["bitfinex","SOLUSD",1744226061627,0.03,118.79,118.78,43.80311411]
["bitfinex","SOLUSD",1744226061799,0.03,118.79,118.78,35.38421411]
["bitfinex","SOLUSD",1744226062002,0.03,118.79,118.78,43.80311411]
["bitfinex","SOLUSD",1744226062326,0.03,118.79,118.78,35.38421411]
["bitfinex","SOLUSD",1744226062623,0.03,118.79,118.74,8.4217]
["bitfinex","SOLUSD",1744226062813,0.03,118.79,118.76,35.38421411]
["bitfinex","SOLUSD",1744226063646,0.03,118.79,118.76,43.80441411]
["bitfinex","SOLUSD",1744226063927,0.03,118.79,118.78,35.38421411]
["bitfinex","SOLUSD",1744226064635,0.03,118.79,118.76,8.4202]
["bitfinex","SOLUSD",1744226064798,0.03,118.79,118.77,35.38421411]
["bitfinex","SOLUSD",1744226065123,0.03,118.79,118.78,35.38421411]
["bitfinex","SOLUSD",1744226065331,0.03,118.79,118.75,8.4207]
["bitfinex","SOLUSD",1744226065494,0.03,118.79,118.76,35.38421411]
["bitfinex","SOLUSD",1744226065691,0.03,118.79,118.75,35.38421411]
["bitfinex","SOLUSD",1744226066306,0.03,118.79,118.76,35.38421411]
["bitfinex","SOLUSD",1744226067436,8.4482,118.79,118.76,35.38421411]
["bitfinex","SOLUSD",1744226068142,8.4482,118.79,118.74,8.4217]
["bitfinex","SOLUSD",1744226068311,8.4482,118.79,118.76,35.38421411]
["bitfinex","SOLUSD",1744226069704,0.03,118.79,118.76,35.38421411]
["bitfinex","SOLUSD",1744226070734,0.03,118.79,118.78,35.38421411]
["bitfinex","SOLUSD",1744226071733,0.03,118.79,118.78,43.80311411]
["bitfinex","SOLUSD",1744226072034,0.03,118.79,118.78,47.30171411]
["bitfinex","SOLUSD",1744226072440,0.03,118.8,118.79,12.1428]
["bitfinex","SOLUSD",1744226072744,0.03,118.82,118.81,61.38421411]
["bitfinex","SOLUSD",1744226073836,0.03,118.82,118.81,69.80091411]
["bitfinex","SOLUSD",1744226074422,0.03,118.84,118.82,20.0]
["bitfinex","SOLUSD",1744226074722,0.03,118.84,118.83,35.38421411]
["bitfinex","SOLUSD",1744226075133,0.03,118.84,118.83,38.68071411]
["bitfinex","SOLUSD",1744226075338,8.41,118.91,118.83,84.4965]
["bitfinex","SOLUSD",1744226075512,8.41,118.91,118.87,35.38421411]
["bitfinex","SOLUSD",1744226075719,8.41,118.91,118.84,8.4146]
["bitfinex","SOLUSD",1744226076022,8.41,118.91,118.87,35.38421411]
["bitfinex","SOLUSD",1744226076223,8.41,118.91,118.88,35.38421411]
["bitfinex","SOLUSD",1744226076428,8.41,118.91,118.84,28.4146]
["bitfinex","SOLUSD",1744226076737,54.03386297,118.9,118.83,92.9117]
["bitfinex","SOLUSD",1744226076928,18.64964886,118.9,118.83,15.83551316]
["bitfinex","SOLUSD",1744226077313,8.41,118.91,118.86,35.38421411]
["bitfinex","SOLUSD",1744226077518,8.41,118.91,118.83,15.83551316]
["bitfinex","SOLUSD",1744226077736,8.41,118.91,118.86,35.38421411]
["bitfinex","SOLUSD",1744226077934,8.41,118.91,118.86,38.8341]
["bitfinex","SOLUSD",1744226078136,18.64964886,118.9,118.88,35.38421411]
["bitfinex","SOLUSD",1744226078342,54.03386297,118.9,118.85,35.38421411]
["bitfinex","SOLUSD",1744226078671,18.64964886,118.9,118.85,35.38421411]
["bitfinex","SOLUSD",1744226078815,18.64964886,118.9,118.86,35.38421411]
["bitfinex","SOLUSD",1744226079417,8.41,118.91,118.87,35.38421411]
["bitfinex","SOLUSD",1744226080041,27.05864886,118.92,118.87,35.38421411]
["bitfinex","SOLUSD",1744226080243,62.44286297,118.92,118.86,8.4127]
["bitfinex","SOLUSD",1744226080538,62.44286297,118.92,118.84,20.0]
["bitfinex","SOLUSD",1744226080539,62.44286297,118.92,118.87,35.38421411]
["bitfinex","SOLUSD",1744226081630,62.44286297,118.92,118.87,43.79671411]
["bitfinex","SOLUSD",1744226081952,13.70943492,119.08,118.94,20.0]
["bitfinex","SOLUSD",1744226082112,35.38421411,118.98,118.92,16.5312]
["bitfinex","SOLUSD",1744226082316,35.38421411,118.97,118.91,35.38421411]
["bitfinex","SOLUSD",1744226082534,35.38421411,118.97,118.92,35.38421411]
["bitfinex","SOLUSD",1744226082858,35.38421411,118.97,118.89,20.0]
["bitfinex","SOLUSD",1744226082859,35.38421411,118.97,118.91,35.38421411]
["bitfinex","SOLUSD",1744226083251,12.7874,119.0,118.92,35.38421411]
["bitfinex","SOLUSD",1744226083427,35.38421411,118.97,118.92,43.79271411]
["bitfinex","SOLUSD",1744226083626,35.38421411,118.96,118.92,8.4085]
["bitfinex","SOLUSD",1744226084156,35.38421411,118.97,118.92,8.4085]
["bitfinex","SOLUSD",1744226084359,48.64421411,118.97,118.92,43.79271411]
["bitfinex","SOLUSD",1744226084657,48.64421411,118.97,118.92,8.4085]
["bitfinex","SOLUSD",1744226084856,13.26,118.97,118.92,8.4085]
["bitfinex","SOLUSD",1744226085067,13.26,118.97,118.93,35.38421411]
["bitfinex","SOLUSD",1744226085765,35.38421411,118.97,118.92,43.79271411]
["bitfinex","SOLUSD",1744226086161,57.04941411,118.98,118.92,43.79271411]
["bitfinex","SOLUSD",1744226086553,21.6652,118.98,118.92,43.79271411]
["bitfinex","SOLUSD",1744226086742,57.04941411,118.98,118.92,43.79271411]
["bitfinex","SOLUSD",1744226086945,43.78981411,118.97,118.92,8.4085]
["bitfinex","SOLUSD",1744226087146,8.4056,118.97,118.92,43.79271411]
["bitfinex","SOLUSD",1744226087563,27.05394886,118.99,118.95,35.38421411]
["bitfinex","SOLUSD",1744226087931,89.9036,119.0,118.95,35.38421411]
["bitfinex","SOLUSD",1744226088161,8.4036,119.0,118.95,35.38421411]
["bitfinex","SOLUSD",1744226088464,8.4036,119.0,118.92,64.81521411]
["bitfinex","SOLUSD",1744226088465,35.38421411,118.99,118.93,35.38421411]
["bitfinex","SOLUSD",1744226088761,54.03386297,118.98,118.92,12.60190916]
["bitfinex","SOLUSD",1744226089065,8.4054,118.97,118.94,35.38421411]
["bitfinex","SOLUSD",1744226089268,27.05464886,118.98,118.92,12.60190916]
["bitfinex","SOLUSD",1744226089447,8.4033,119.0,118.97,35.38421411]
["bitfinex","SOLUSD",1744226089862,8.4033,119.0,118.96,35.38421411]
["bitfinex","SOLUSD",1744226090368,8.4033,119.0,118.97,35.38421411]
["bitfinex","SOLUSD",1744226090768,116.88421411,119.01,118.95,8.4065]
["bitfinex","SOLUSD",1744226090974,18.933972,119.0,118.95,35.38421411]
["bitfinex","SOLUSD",1744226091263,18.933972,119.0,118.96,35.38421411]
["bitfinex","SOLUSD",1744226091641,81.5,119.01,118.98,35.38421411]
["bitfinex","SOLUSD",1744226091857,89.9029,119.01,118.98,35.38421411]
["bitfinex","SOLUSD",1744226092145,125.28711411,119.01,118.96,35.38421411]
["bitfinex","SOLUSD",1744226092868,89.9029,119.01,118.95,11.9984]
["bitfinex","SOLUSD",1744226093052,125.28711411,119.01,118.96,35.38421411]
["bitfinex","SOLUSD",1744226093361,89.9029,119.01,118.95,11.9984]
["bitfinex","SOLUSD",1744226093572,125.28711411,119.01,118.95,11.9984]
["bitfinex","SOLUSD",1744226093753,18.64964886,119.0,118.95,3.5921]
["bitfinex","SOLUSD",1744226094074,18.64964886,119.0,118.96,35.38421411]
["bitfinex","SOLUSD",1744226094367,54.03386297,119.0,118.95,35.38421411]
["bitfinex","SOLUSD",1744226094663,35.38421411,118.98,118.93,8.408]
["bitfinex","SOLUSD",1744226094866,18.64964886,119.0,118.93,43.79221411]
["bitfinex","SOLUSD",1744226095258,18.64964886,119.0,118.93,30.45944489]
["bitfinex","SOLUSD",1744226095259,22.05144489,118.98,118.93,30.45944489]
["bitfinex","SOLUSD",1744226095463,22.05144489,118.98,118.93,8.408]
["bitfinex","SOLUSD",1744226095648,30.45644489,118.98,118.93,30.45944489]
["bitfinex","SOLUSD",1744226095850,8.405,118.98,118.94,22.05144489]
["bitfinex","SOLUSD",1744226096060,30.45644489,118.98,118.93,30.45944489]
["bitfinex","SOLUSD",1744226096371,8.4043,118.99,118.95,22.05144489]
["bitfinex","SOLUSD",1744226097057,30.45574489,118.99,118.93,8.408]
["bitfinex","SOLUSD",1744226097265,8.4043,118.99,118.95,22.05144489]
["bitfinex","SOLUSD",1744226097646,30.45574489,118.99,118.94,22.05144489]
["bitfinex","SOLUSD",1744226098181,30.45574489,118.99,118.93,8.4077]
["bitfinex","SOLUSD",1744226098475,30.45574489,118.99,118.94,22.05144489]
["bitfinex","SOLUSD",1744226098848,8.4043,118.99,118.94,22.05144489]
["bitfinex","SOLUSD",1744226099046,30.45574489,118.99,118.94,22.05144489]
["bitfinex","SOLUSD",1744226099277,8.4043,118.99,118.92,8.409]
["bitfinex","SOLUSD",1744226099457,8.4043,118.99,118.94,22.05144489]
["bitfinex","SOLUSD",1744226099657,30.45574489,118.99,118.94,22.05144489]
["bitfinex","SOLUSD",1744226100072,13.2,119.0,118.96,22.05144489]
["bitfinex","SOLUSD",1744226100571,13.2,119.0,118.92,51.48294489]
["bitfinex","SOLUSD",1744226100572,22.05144489,118.99,118.92,29.4315]
["bitfinex","SOLUSD",1744226100770,22.05144489,118.98,118.93,22.05144489]
["bitfinex","SOLUSD",1744226100951,89.903,119.01,118.96,22.05144489]
["bitfinex","SOLUSD",1744226101285,30.45544489,119.0,118.95,30.45804489]
["bitfinex","SOLUSD",1744226101846,40.70109375,118.99,118.91,3.2591]
["bitfinex","SOLUSD",1744226102042,0.03,119.02,118.98,47.48958978]
["bitfinex","SOLUSD",1744226102245,0.03,119.02,118.99,22.05144489]
["bitfinex","SOLUSD",1744226102246,8.4319,119.02,118.99,22.05144489]
["bitfinex","SOLUSD",1744226102671,0.03,119.02,118.99,22.05144489]
["bitfinex","SOLUSD",1744226102856,0.03,119.02,119.01,22.05144489]
["bitfinex","SOLUSD",1744226103046,0.03,119.02,119.0,22.05144489]
["bitfinex","SOLUSD",1744226103253,0.03,119.02,118.98,37.7911]
["bitfinex","SOLUSD",1744226103456,0.03,119.02,118.98,11.7911]
["bitfinex","SOLUSD",1744226103670,0.03,119.02,118.98,33.84254489]
["bitfinex","SOLUSD",1744226103872,0.03,119.02,118.99,22.05144489]
["bitfinex","SOLUSD",1744226104875,0.03,119.02,118.98,22.05144489]
["bitfinex","SOLUSD",1744226105250,0.03,119.02,118.96,8.4058]
["bitfinex","SOLUSD",1744226105251,0.03,119.02,118.99,22.05144489]
["bitfinex","SOLUSD",1744226105453,0.03,119.02,119.01,22.05144489]
["bitfinex","SOLUSD",1744226105779,0.03,119.02,118.99,22.05144489]
["bitfinex","SOLUSD",1744226106469,0.03,119.02,118.97,4.13997102]
["bitfinex","SOLUSD",1744226106651,18.64964886,119.0,118.94,24.3799]
["bitfinex","SOLUSD",1744226106850,40.70109375,119.0,118.95,22.05144489]
["bitfinex","SOLUSD",1744226107058,18.64964886,119.01,118.97,22.05144489]
["bitfinex","SOLUSD",1744226107270,81.53,119.02,118.97,22.05144489]
["bitfinex","SOLUSD",1744226107473,48.05884886,119.01,118.94,11.7284]
["bitfinex","SOLUSD",1744226107883,70.11029375,119.01,118.95,22.05144489]
["bitfinex","SOLUSD",1744226108082,22.05144489,118.99,118.94,3.3212]
["bitfinex","SOLUSD",1744226108267,18.933972,118.99,118.91,8.4093]
["bitfinex","SOLUSD",1744226108468,22.05144489,118.96,118.9,8.4099]
["bitfinex","SOLUSD",1744226108667,18.64964886,118.93,118.87,16.7672]
["bitfinex","SOLUSD",1744226108995,22.05144489,118.92,118.87,38.81864489]
["bitfinex","SOLUSD",1744226109167,22.05144489,118.93,118.87,47.23094489]
["bitfinex","SOLUSD",1744226109360,22.05144489,118.93,118.88,22.05144489]
["bitfinex","SOLUSD",1744226109555,43.7210561,118.93,118.88,35.3127561]
["bitfinex","SOLUSD",1744226109754,43.7210561,118.93,118.87,16.7672]
["bitfinex","SOLUSD",1744226109755,43.7210561,118.93,118.87,47.3011561]
["bitfinex","SOLUSD",1744226109983,64.7417561,118.93,118.87,47.3011561]
["bitfinex","SOLUSD",1744226110175,8.4083,118.93,118.89,35.3127561]
["bitfinex","SOLUSD",1744226110689,43.7210561,118.93,118.87,16.22057302]
["bitfinex","SOLUSD",1744226110884,43.7210561,118.93,118.88,35.3127561]
["bitfinex","SOLUSD",1744226111080,35.3127561,118.92,118.87,51.53322912]
["bitfinex","SOLUSD",1744226111381,35.3127561,118.91,118.87,0.063]
["bitfinex","SOLUSD",1744226111890,8.4104,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744226112198,43.7231561,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744226112357,121.17324886,118.92,118.87,35.3757561]
["bitfinex","SOLUSD",1744226112358,8.41,118.91,118.87,35.3757561]
["bitfinex","SOLUSD",1744226113093,31.16514886,118.94,118.87,0.063]
["bitfinex","SOLUSD",1744226113386,8.4072,118.95,118.92,35.3127561]
["bitfinex","SOLUSD",1744226113760,21.2474,118.97,118.91,26.0]
["bitfinex","SOLUSD",1744226113959,21.2474,118.97,118.94,35.3127561]
["bitfinex","SOLUSD",1744226114269,21.2474,118.97,118.91,26.0]
["bitfinex","SOLUSD",1744226114471,21.2474,118.97,118.93,35.3127561]
["bitfinex","SOLUSD",1744226114786,8.4058,118.97,118.93,35.3127561]
["bitfinex","SOLUSD",1744226115082,18.64964886,118.96,118.92,35.3127561]
["bitfinex","SOLUSD",1744226115288,18.64964886,118.96,118.94,35.3127561]
["bitfinex","SOLUSD",1744226115587,8.4058,118.97,118.93,35.3127561]
["bitfinex","SOLUSD",1744226116081,8.4058,118.97,118.92,35.3127561]
["bitfinex","SOLUSD",1744226116577,0.28432314,118.96,118.92,35.3127561]
["bitfinex","SOLUSD",1744226116889,64.7322561,118.97,118.91,8.4095]
["bitfinex","SOLUSD",1744226117061,18.64964886,118.96,118.93,35.3127561]
["bitfinex","SOLUSD",1744226117573,8.4058,118.97,118.93,35.3127561]
["bitfinex","SOLUSD",1744226117775,18.64964886,118.96,118.92,35.3127561]
["bitfinex","SOLUSD",1744226118094,18.64964886,118.97,118.95,35.3127561]
["bitfinex","SOLUSD",1744226118263,18.64964886,118.97,118.93,35.3127561]
["bitfinex","SOLUSD",1744226118585,43.7177561,118.98,118.9,35.3127561]
["bitfinex","SOLUSD",1744226118586,18.64964886,118.94,118.9,35.3127561]
["bitfinex","SOLUSD",1744226119170,81.5,118.97,118.92,35.3127561]
["bitfinex","SOLUSD",1744226119378,18.64964886,118.96,118.92,35.3127561]
["bitfinex","SOLUSD",1744226119777,8.4068,118.95,118.92,35.3127561]
["bitfinex","SOLUSD",1744226120000,8.4068,118.95,118.91,35.3127561]
["bitfinex","SOLUSD",1744226120296,18.64964886,118.94,118.91,35.3127561]
["bitfinex","SOLUSD",1744226120590,18.64964886,118.94,118.9,35.3127561]
["bitfinex","SOLUSD",1744226120795,18.64964886,118.94,118.88,8.4116]
["bitfinex","SOLUSD",1744226121099,53.96240496,118.94,118.87,12.73471191]
["bitfinex","SOLUSD",1744226121400,53.96240496,118.94,118.89,35.3127561]
["bitfinex","SOLUSD",1744226121901,8.4083,118.93,118.89,35.3127561]
["bitfinex","SOLUSD",1744226122102,29.429,118.93,118.89,35.3127561]
["bitfinex","SOLUSD",1744226122397,35.3127561,118.91,118.87,0.063]
["bitfinex","SOLUSD",1744226122779,18.933972,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744226123278,35.59707924,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744226123494,35.3127561,118.89,118.87,0.063]
["bitfinex","SOLUSD",1744226123669,54.2467281,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744226124066,62.6585281,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744226124878,18.933972,118.87,118.82,0.063]
["bitfinex","SOLUSD",1744226125092,35.3127561,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744226126176,43.7276561,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744226126491,8.4149,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744226126697,62.6609281,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226127469,27.348172,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226127669,62.6609281,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226127905,27.348172,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226128101,62.6609281,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226128314,35.3127561,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744226128601,35.3127561,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226128808,54.2467281,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226129672,62.6620281,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226130289,27.349272,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226130492,62.6620281,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226130999,13.14,118.86,118.82,35.3757561]
["bitfinex","SOLUSD",1744226131171,13.14,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744226131498,18.933972,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226131703,54.2467281,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226131881,27.348372,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226132278,62.6611281,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226132595,18.933972,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226133101,81.5,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226134082,81.5,118.85,118.82,35.3757561]
["bitfinex","SOLUSD",1744226134408,89.9139,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226134980,81.5,118.89,118.84,35.3127561]
["bitfinex","SOLUSD",1744226135189,81.5,118.89,118.85,35.3127561]
["bitfinex","SOLUSD",1744226135395,81.5,118.89,118.86,35.3127561]
["bitfinex","SOLUSD",1744226135705,81.5,118.89,118.88,35.3127561]
["bitfinex","SOLUSD",1744226135907,21.55,118.91,118.87,35.3127561]
["bitfinex","SOLUSD",1744226136085,18.933972,118.9,118.87,35.3127561]
["bitfinex","SOLUSD",1744226136405,56.8627561,118.91,118.86,35.3127561]
["bitfinex","SOLUSD",1744226137109,56.8627561,118.91,118.82,56.5512561]
["bitfinex","SOLUSD",1744226137110,35.3127561,118.87,118.82,56.5512561]
["bitfinex","SOLUSD",1744226137308,35.3127561,118.87,118.82,21.2385]
["bitfinex","SOLUSD",1744226137607,35.3127561,118.87,118.82,43.7914561]
["bitfinex","SOLUSD",1744226138085,27.06264886,118.87,118.83,35.3127561]
["bitfinex","SOLUSD",1744226138281,35.59707924,118.88,118.83,35.3127561]
["bitfinex","SOLUSD",1744226138282,8.4121,118.88,118.83,35.3127561]
["bitfinex","SOLUSD",1744226138482,8.4114,118.89,118.85,35.3127561]
["bitfinex","SOLUSD",1744226139307,89.9106,118.9,118.87,35.3127561]
["bitfinex","SOLUSD",1744226139507,81.5,118.9,118.88,35.3127561]
["bitfinex","SOLUSD",1744226139899,89.9107,118.9,118.87,35.3127561]
["bitfinex","SOLUSD",1744226140092,89.9107,118.9,118.86,35.3127561]
["bitfinex","SOLUSD",1744226140292,89.9107,118.9,118.86,43.7257561]
["bitfinex","SOLUSD",1744226140810,89.9107,118.9,118.86,38.7443561]
["bitfinex","SOLUSD",1744226140986,35.3127561,118.89,118.84,35.3127561]
["bitfinex","SOLUSD",1744226141387,135.46240496,118.88,118.82,15.5222]
["bitfinex","SOLUSD",1744226141581,35.3127561,118.87,118.82,50.8349561]
["bitfinex","SOLUSD",1744226142106,8.4132,118.86,118.82,47.2233561]
["bitfinex","SOLUSD",1744226142316,8.4132,118.86,118.82,11.9106]
["bitfinex","SOLUSD",1744226142506,8.4132,118.86,118.82,35.3757561]
["bitfinex","SOLUSD",1744226142887,8.4132,118.86,118.82,43.7916561]
["bitfinex","SOLUSD",1744226143291,43.7252561,118.87,118.82,43.7916561]
["bitfinex","SOLUSD",1744226143519,8.4125,118.87,118.83,35.3127561]
["bitfinex","SOLUSD",1744226143817,8.4125,118.87,118.82,43.7916561]
["bitfinex","SOLUSD",1744226143991,43.7252561,118.87,118.82,35.3757561]
["bitfinex","SOLUSD",1744226144313,43.7252561,118.87,118.82,8.479]
["bitfinex","SOLUSD",1744226144514,43.7252561,118.87,118.82,43.7917561]
["bitfinex","SOLUSD",1744226144896,43.7252561,118.87,118.82,8.479]
["bitfinex","SOLUSD",1744226145097,43.7252561,118.87,118.82,43.7917561]
["bitfinex","SOLUSD",1744226145403,43.7252561,118.87,118.82,35.3757561]
["bitfinex","SOLUSD",1744226145799,8.4125,118.87,118.83,35.3127561]
["bitfinex","SOLUSD",1744226146105,8.4125,118.87,118.82,0.063]
["bitfinex","SOLUSD",1744226146106,43.7266561,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226146288,8.4139,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226146821,43.7266561,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226146995,35.3127561,118.87,118.82,0.063]
["bitfinex","SOLUSD",1744226147199,81.5,118.88,118.85,35.3127561]
["bitfinex","SOLUSD",1744226147413,8.4108,118.9,118.87,35.3127561]
["bitfinex","SOLUSD",1744226147616,121.69964886,118.91,118.88,35.3127561]
["bitfinex","SOLUSD",1744226147924,121.69964886,118.91,118.87,35.3127561]
["bitfinex","SOLUSD",1744226148101,157.01240496,118.91,118.86,35.3127561]
["bitfinex","SOLUSD",1744226148424,18.64964886,118.9,118.86,35.3127561]
["bitfinex","SOLUSD",1744226148600,18.64964886,118.9,118.86,43.7258561]
["bitfinex","SOLUSD",1744226148795,53.96240496,118.9,118.82,0.063]
["bitfinex","SOLUSD",1744226149009,53.96240496,118.9,118.85,35.3127561]
["bitfinex","SOLUSD",1744226149205,18.64964886,118.9,118.85,35.3127561]
["bitfinex","SOLUSD",1744226149425,103.05,118.91,118.87,35.3127561]
["bitfinex","SOLUSD",1744226149607,138.3627561,118.91,118.86,35.3127561]
["bitfinex","SOLUSD",1744226151125,53.96240496,118.9,118.84,8.4143]
["bitfinex","SOLUSD",1744226151420,103.05,118.91,118.86,35.3127561]
["bitfinex","SOLUSD",1744226151726,138.3627561,118.91,118.86,35.3127561]
["bitfinex","SOLUSD",1744226151927,53.96240496,118.9,118.83,8.4151]
["bitfinex","SOLUSD",1744226152132,35.3127561,118.89,118.84,35.3127561]
["bitfinex","SOLUSD",1744226153530,62.37420496,118.88,118.83,35.3127561]
["bitfinex","SOLUSD",1744226154021,83.40380496,118.88,118.83,35.3127561]
["bitfinex","SOLUSD",1744226154614,35.3127561,118.87,118.82,35.3757561]
["bitfinex","SOLUSD",1744226155129,35.3127561,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744226155300,35.3127561,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226155626,27.06294886,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744226156005,116.8127561,118.87,118.82,35.3757561]
["bitfinex","SOLUSD",1744226156215,125.2254561,118.87,118.82,35.3757561]
["bitfinex","SOLUSD",1744226156423,81.5,118.87,118.83,35.3127561]
["bitfinex","SOLUSD",1744226156731,89.9126,118.87,118.83,35.3127561]
["bitfinex","SOLUSD",1744226156909,81.5,118.87,118.83,35.3127561]
["bitfinex","SOLUSD",1744226157230,81.5,118.87,118.82,8.479]
["bitfinex","SOLUSD",1744226157413,89.9126,118.87,118.83,35.3127561]
["bitfinex","SOLUSD",1744226157613,89.9126,118.87,118.83,43.7279561]
["bitfinex","SOLUSD",1744226157823,81.5,118.87,118.83,43.7279561]
["bitfinex","SOLUSD",1744226158133,89.9127,118.87,118.83,43.7279561]
["bitfinex","SOLUSD",1744226158334,125.2254561,118.87,118.82,43.7913561]
["bitfinex","SOLUSD",1744226158530,18.64964886,118.86,118.82,35.3757561]
["bitfinex","SOLUSD",1744226158710,35.3127561,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744226159533,18.933972,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744226159534,54.2467281,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226159714,144.1620281,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226160231,144.1620281,118.83,118.82,35.3757561]
["bitfinex","SOLUSD",1744226160232,81.5,118.83,118.82,35.3757561]
["bitfinex","SOLUSD",1744226160902,8.4125,118.87,118.82,35.3757561]
["bitfinex","SOLUSD",1744226161108,8.4125,118.87,118.82,0.063]
["bitfinex","SOLUSD",1744226161326,8.4125,118.87,118.83,35.3127561]
["bitfinex","SOLUSD",1744226161529,35.3127561,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226161716,8.4142,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226162118,43.7269561,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744226162442,18.64964886,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744226162908,53.96240496,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744226163111,53.96240496,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226163809,18.64964886,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226164017,53.96240496,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226164438,18.64964886,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226165213,54.2467281,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226165911,62.6620281,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744226166324,83.7004281,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744226166533,54.2467281,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744226167237,18.64964886,118.88,118.8,0.063]
["bitfinex","SOLUSD",1744226167442,18.64964886,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226167613,18.64964886,118.84,118.8,35.3757561]
["bitfinex","SOLUSD",1744226168125,62.37750496,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226168626,27.06474886,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226169325,62.37750496,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226170140,27.06474886,118.84,118.8,35.3757561]
["bitfinex","SOLUSD",1744226170326,18.64964886,118.84,118.8,35.3757561]
["bitfinex","SOLUSD",1744226170643,27.06434886,118.84,118.8,35.3757561]
["bitfinex","SOLUSD",1744226171229,62.37710496,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226171615,27.06434886,118.84,118.8,35.3757561]
["bitfinex","SOLUSD",1744226171818,27.06434886,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226172045,27.06434886,118.84,118.8,35.3757561]
["bitfinex","SOLUSD",1744226172428,27.06434886,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226172749,27.06434886,118.84,118.8,35.3757561]
["bitfinex","SOLUSD",1744226172929,27.06434886,118.84,118.8,43.7931561]
["bitfinex","SOLUSD",1744226173442,27.06434886,118.84,118.8,35.3757561]
["bitfinex","SOLUSD",1744226173950,81.5,118.85,118.82,35.3127561]
["bitfinex","SOLUSD",1744226174128,81.5,118.85,118.84,35.3127561]
["bitfinex","SOLUSD",1744226174443,81.5,118.85,118.83,35.3127561]
["bitfinex","SOLUSD",1744226174648,81.5,118.85,118.8,29.5241]
["bitfinex","SOLUSD",1744226174846,18.64964886,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226175034,53.96240496,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226175234,18.64964886,118.84,118.8,35.3757561]
["bitfinex","SOLUSD",1744226176447,8.4153,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744226177147,81.5,118.85,118.81,35.3127561]
["bitfinex","SOLUSD",1744226177326,89.9143,118.85,118.81,35.3127561]
["bitfinex","SOLUSD",1744226177649,18.64964886,118.84,118.81,35.3127561]
["bitfinex","SOLUSD",1744226178127,81.5,118.85,118.82,35.3127561]
["bitfinex","SOLUSD",1744226178546,81.5,118.85,118.83,35.3127561]
["bitfinex","SOLUSD",1744226178857,94.58,118.89,118.84,47.3530561]
["bitfinex","SOLUSD",1744226179151,94.58,118.89,118.86,35.3127561]
["bitfinex","SOLUSD",1744226179336,94.58,118.89,118.86,22.08092253]
["bitfinex","SOLUSD",1744226179545,94.58,118.89,118.87,22.08092253]
["bitfinex","SOLUSD",1744226179849,81.53,118.92,118.88,22.08092253]
["bitfinex","SOLUSD",1744226180056,89.939,118.92,118.9,22.08092253]
["bitfinex","SOLUSD",1744226180227,81.53,118.92,118.89,22.08092253]
["bitfinex","SOLUSD",1744226180659,89.9391,118.92,118.89,22.08092253]
["bitfinex","SOLUSD",1744226181334,89.9391,118.92,118.89,35.30498094]
["bitfinex","SOLUSD",1744226182354,89.9391,118.92,118.88,35.30498094]
["bitfinex","SOLUSD",1744226183648,18.64964886,118.91,118.88,35.30498094]
["bitfinex","SOLUSD",1744226183831,18.64964886,118.89,118.85,3.4084]
["bitfinex","SOLUSD",1744226184158,18.64964886,118.89,118.85,38.71338094]
["bitfinex","SOLUSD",1744226184659,18.64964886,118.89,118.86,35.30498094]
["bitfinex","SOLUSD",1744226184959,27.06144886,118.89,118.86,35.30498094]
["bitfinex","SOLUSD",1744226185357,27.06144886,118.89,118.85,38.71338094]
["bitfinex","SOLUSD",1744226186445,89.9108,118.9,118.86,35.30498094]
["bitfinex","SOLUSD",1744226186764,81.5,118.9,118.88,35.30498094]
["bitfinex","SOLUSD",1744226187140,18.64964886,118.89,118.85,3.4084]
["bitfinex","SOLUSD",1744226187452,18.64964886,118.89,118.84,35.30498094]
["bitfinex","SOLUSD",1744226187453,18.64964886,118.87,118.84,35.30498094]
["bitfinex","SOLUSD",1744226187635,53.9546298,118.87,118.82,38.34948094]
["bitfinex","SOLUSD",1744226187831,18.64964886,118.87,118.83,35.30498094]
["bitfinex","SOLUSD",1744226188054,81.5,118.88,118.84,61.30498094]
["bitfinex","SOLUSD",1744226188439,89.9125,118.88,118.84,26.0]
["bitfinex","SOLUSD",1744226188638,53.9546298,118.87,118.82,38.34948094]
["bitfinex","SOLUSD",1744226189336,18.64964886,118.87,118.82,38.34948094]
["bitfinex","SOLUSD",1744226190161,53.9546298,118.87,118.82,38.34948094]
["bitfinex","SOLUSD",1744226190347,18.64964886,118.87,118.82,38.34948094]
["bitfinex","SOLUSD",1744226190545,8.4132,118.86,118.82,38.34948094]
["bitfinex","SOLUSD",1744226190854,8.4132,118.86,118.83,35.30498094]
["bitfinex","SOLUSD",1744226192056,8.4132,118.86,118.82,38.34948094]
["bitfinex","SOLUSD",1744226192258,29.4463,118.86,118.82,38.34948094]
["bitfinex","SOLUSD",1744226192641,8.4132,118.86,118.83,35.30498094]
["bitfinex","SOLUSD",1744226193463,8.4129,118.87,118.84,35.30498094]
["bitfinex","SOLUSD",1744226193655,81.5,118.88,118.86,35.30498094]
["bitfinex","SOLUSD",1744226193852,29.437,118.9,118.86,35.30498094]
["bitfinex","SOLUSD",1744226194970,18.64964886,118.89,118.82,11.4602]
["bitfinex","SOLUSD",1744226195172,18.64964886,118.89,118.85,35.30498094]
["bitfinex","SOLUSD",1744226195961,18.64964886,118.89,118.82,11.4602]
["bitfinex","SOLUSD",1744226195962,8.4118,118.88,118.84,35.30498094]
["bitfinex","SOLUSD",1744226196155,53.9546298,118.87,118.82,3.0445]
["bitfinex","SOLUSD",1744226196367,53.9546298,118.87,118.82,38.34948094]
["bitfinex","SOLUSD",1744226196672,35.30498094,118.86,118.82,3.0445]
["bitfinex","SOLUSD",1744226196870,53.9546298,118.87,118.82,3.0445]
["bitfinex","SOLUSD",1744226197561,53.9546298,118.87,118.82,38.34948094]
["bitfinex","SOLUSD",1744226197759,18.64964886,118.87,118.82,38.34948094]
["bitfinex","SOLUSD",1744226198085,8.4139,118.85,118.82,38.34948094]
["bitfinex","SOLUSD",1744226200364,8.4132,118.86,118.82,38.34948094]
["bitfinex","SOLUSD",1744226201478,27.06244886,118.87,118.83,35.30498094]
["bitfinex","SOLUSD",1744226201679,89.9121,118.88,118.85,35.30498094]
["bitfinex","SOLUSD",1744226202175,18.64964886,118.87,118.82,3.0445]
["bitfinex","SOLUSD",1744226202361,18.64964886,118.87,118.82,38.34948094]
["bitfinex","SOLUSD",1744226202362,8.4132,118.86,118.82,38.34948094]
["bitfinex","SOLUSD",1744226203177,35.30498094,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226203379,22.10352543,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744226203557,100.14964886,118.85,118.81,22.10352543]
["bitfinex","SOLUSD",1744226203754,122.25317429,118.85,118.8,22.16652543]
["bitfinex","SOLUSD",1744226204450,8.4146,118.84,118.8,22.16652543]
["bitfinex","SOLUSD",1744226204763,89.9143,118.85,118.81,22.10352543]
["bitfinex","SOLUSD",1744226204967,89.9143,118.85,118.82,22.10352543]
["bitfinex","SOLUSD",1744226205170,89.9143,118.85,118.81,22.10352543]
["bitfinex","SOLUSD",1744226206460,89.9143,118.85,118.82,22.10352543]
["bitfinex","SOLUSD",1744226206675,40.08254886,118.87,118.84,22.10352543]
["bitfinex","SOLUSD",1744226206871,81.5,118.88,118.85,22.10352543]
["bitfinex","SOLUSD",1744226207172,89.9121,118.88,118.86,22.10352543]
["bitfinex","SOLUSD",1744226207379,89.9121,118.88,118.85,22.10352543]
["bitfinex","SOLUSD",1744226208797,89.9121,118.88,118.84,8.4144]
["bitfinex","SOLUSD",1744226209082,89.9121,118.88,118.85,22.10352543]
["bitfinex","SOLUSD",1744226209587,81.5,118.88,118.86,22.10352543]
["bitfinex","SOLUSD",1744226209761,81.5,118.88,118.87,22.10352543]
["bitfinex","SOLUSD",1744226210291,27.06044886,118.9,118.86,22.10352543]
["bitfinex","SOLUSD",1744226211191,27.06044886,118.9,118.83,8.4149]
["bitfinex","SOLUSD",1744226211192,18.64964886,118.88,118.83,8.4149]
["bitfinex","SOLUSD",1744226211390,18.64964886,118.88,118.85,22.10352543]
["bitfinex","SOLUSD",1744226211774,18.64964886,118.88,118.83,8.4149]
["bitfinex","SOLUSD",1744226211976,40.75317429,118.88,118.81,8.4167]
["bitfinex","SOLUSD",1744226212172,40.75317429,118.88,118.83,22.10352543]
["bitfinex","SOLUSD",1744226213186,8.4125,118.87,118.83,22.10352543]
["bitfinex","SOLUSD",1744226214067,18.64964886,118.86,118.81,8.4166]
["bitfinex","SOLUSD",1744226214268,18.64964886,118.86,118.83,22.10352543]
["bitfinex","SOLUSD",1744226214570,40.75317429,118.86,118.81,22.10352543]
["bitfinex","SOLUSD",1744226214777,18.64964886,118.84,118.81,22.10352543]
["bitfinex","SOLUSD",1744226215081,18.64964886,118.84,118.8,22.16652543]
["bitfinex","SOLUSD",1744226215280,8.4153,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744226215776,18.64964886,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744226217284,81.5,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744226217497,81.5,118.83,118.8,22.16652543]
["bitfinex","SOLUSD",1744226217990,89.9156,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744226218691,18.64964886,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744226219194,122.53749743,118.81,118.78,0.063]
["bitfinex","SOLUSD",1744226219386,49.17137429,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744226220173,18.64964886,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744226220495,283.4788,118.83,118.78,34.44732543]
["bitfinex","SOLUSD",1744226220496,352.3557,118.83,118.78,34.44732543]
["bitfinex","SOLUSD",1744226220676,343.94,118.83,118.81,22.10352543]
["bitfinex","SOLUSD",1744226220884,352.3555,118.83,118.81,22.10352543]
["bitfinex","SOLUSD",1744226221199,18.64964886,118.82,118.78,12.3438]
["bitfinex","SOLUSD",1744226221500,27.06584886,118.82,118.79,35.36517276]
["bitfinex","SOLUSD",1744226222700,27.06584886,118.82,118.78,35.42817276]
["bitfinex","SOLUSD",1744226223075,89.9157,118.83,118.8,35.36517276]
["bitfinex","SOLUSD",1744226223294,89.9157,118.83,118.81,35.36517276]
["bitfinex","SOLUSD",1744226223900,89.9157,118.83,118.78,34.4817]
["bitfinex","SOLUSD",1744226224089,89.9157,118.83,118.81,35.36517276]
["bitfinex","SOLUSD",1744226224594,81.5,118.83,118.81,35.36517276]
["bitfinex","SOLUSD",1744226224799,81.5,118.83,118.82,35.36517276]
["bitfinex","SOLUSD",1744226225597,89.9156,118.83,118.8,35.36517276]
["bitfinex","SOLUSD",1744226225804,18.64964886,118.82,118.78,0.063]
["bitfinex","SOLUSD",1744226226308,18.933972,118.82,118.78,35.42817276]
["bitfinex","SOLUSD",1744226226510,18.64964886,118.82,118.78,35.42817276]
["bitfinex","SOLUSD",1744226227380,8.4167,118.81,118.78,35.42817276]
["bitfinex","SOLUSD",1744226227582,27.06604886,118.82,118.78,35.42817276]
["bitfinex","SOLUSD",1744226227902,81.5,118.83,118.8,35.36517276]
["bitfinex","SOLUSD",1744226228404,81.5,118.83,118.81,35.36517276]
["bitfinex","SOLUSD",1744226228602,81.5,118.83,118.8,35.36517276]
["bitfinex","SOLUSD",1744226228904,89.9154,118.83,118.8,35.36517276]
["bitfinex","SOLUSD",1744226229111,102.8535,118.86,118.82,35.36517276]
["bitfinex","SOLUSD",1744226229274,102.8535,118.86,118.82,61.36517276]
["bitfinex","SOLUSD",1744226229475,102.8535,118.86,118.83,35.36517276]
["bitfinex","SOLUSD",1744226230101,102.8535,118.86,118.82,35.36517276]
["bitfinex","SOLUSD",1744226230397,18.64964886,118.83,118.79,35.36517276]
["bitfinex","SOLUSD",1744226231104,27.06554886,118.83,118.79,35.36517276]
["bitfinex","SOLUSD",1744226231606,27.06554886,118.83,118.8,35.36517276]
["bitfinex","SOLUSD",1744226231788,18.64964886,118.81,118.78,0.063]
["bitfinex","SOLUSD",1744226231994,54.01482162,118.81,118.78,0.063]
["bitfinex","SOLUSD",1744226232297,18.64964886,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744226232500,54.01482162,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744226232712,18.64964886,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744226233307,27.06784886,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744226234217,62.71734476,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744226235417,62.43302162,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744226235619,62.71734476,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744226235803,26.0,118.76,118.75,0.063]
["bitfinex","SOLUSD",1744226235999,18.933972,118.74,118.71,0.063]
["bitfinex","SOLUSD",1744226236201,35.36517276,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744226236711,54.01482162,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744226237218,54.29914476,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744226237518,62.72224476,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744226238830,75.01544476,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1744226239004,18.933972,118.71,118.68,0.063]
["bitfinex","SOLUSD",1744226239200,54.29914476,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744226239405,62.72444476,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744226240123,62.72444476,118.69,118.68,0.0001]
["bitfinex","SOLUSD",1744226240315,98.08961752,118.69,118.68,0.0001]
["bitfinex","SOLUSD",1744226240622,18.933972,118.68,118.62,0.063]
["bitfinex","SOLUSD",1744226240835,35.36517276,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744226241031,54.29914476,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744226241500,27.07844886,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744226241908,18.64964886,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744226242111,12.88,118.67,118.62,61.42817276]
["bitfinex","SOLUSD",1744226242315,18.64964886,118.66,118.62,61.42817276]
["bitfinex","SOLUSD",1744226242516,27.07724886,118.66,118.62,61.42817276]
["bitfinex","SOLUSD",1744226242900,108.57724886,118.66,118.62,61.42817276]
["bitfinex","SOLUSD",1744226243229,81.5,118.66,118.62,26.063]
["bitfinex","SOLUSD",1744226243400,81.5,118.66,118.64,35.36517276]
["bitfinex","SOLUSD",1744226243601,81.5,118.66,118.62,34.4929]
["bitfinex","SOLUSD",1744226243824,81.5,118.66,118.63,35.42817276]
["bitfinex","SOLUSD",1744226244326,81.5,118.66,118.63,0.063]
["bitfinex","SOLUSD",1744226244502,89.9276,118.66,118.63,0.063]
["bitfinex","SOLUSD",1744226245213,125.29277276,118.66,118.63,0.063]
["bitfinex","SOLUSD",1744226245599,18.64964886,118.65,118.63,0.063]
["bitfinex","SOLUSD",1744226245799,54.01482162,118.65,118.63,0.063]
["bitfinex","SOLUSD",1744226246023,54.01482162,118.65,118.63,26.063]
["bitfinex","SOLUSD",1744226246225,135.79914476,118.64,118.63,0.063]
["bitfinex","SOLUSD",1744226246721,67.19914476,118.64,118.63,0.063]
["bitfinex","SOLUSD",1744226247824,40.262772,118.64,118.63,0.063]
["bitfinex","SOLUSD",1744226248017,75.62794476,118.64,118.63,0.063]
["bitfinex","SOLUSD",1744226248222,75.62794476,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226249132,40.262772,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226249332,75.62794476,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226249928,8.4277,118.66,118.63,35.36527276]
["bitfinex","SOLUSD",1744226250221,35.36517276,118.69,118.64,35.36517276]
["bitfinex","SOLUSD",1744226250618,18.64964886,118.68,118.64,35.36517276]
["bitfinex","SOLUSD",1744226250816,18.64964886,118.67,118.64,26.0]
["bitfinex","SOLUSD",1744226251255,35.36517276,118.68,118.64,26.0]
["bitfinex","SOLUSD",1744226251256,18.64964886,118.68,118.64,61.36517276]
["bitfinex","SOLUSD",1744226251417,12.9,118.72,118.67,35.36517276]
["bitfinex","SOLUSD",1744226251611,18.64964886,118.71,118.69,35.36517276]
["bitfinex","SOLUSD",1744226251821,18.64964886,118.71,118.65,26.0]
["bitfinex","SOLUSD",1744226251822,18.64964886,118.71,118.67,34.4266]
["bitfinex","SOLUSD",1744226252022,56.68837276,118.72,118.66,8.4271]
["bitfinex","SOLUSD",1744226252314,54.01482162,118.71,118.66,35.36517276]
["bitfinex","SOLUSD",1744226252509,0.28432314,118.7,118.64,8.4282]
["bitfinex","SOLUSD",1744226252714,54.01482162,118.69,118.63,8.4293]
["bitfinex","SOLUSD",1744226253022,42.3811,118.72,118.63,8.4293]
["bitfinex","SOLUSD",1744226253023,18.64964886,118.65,118.63,0.0001]
["bitfinex","SOLUSD",1744226253231,100.14964886,118.65,118.63,0.0001]
["bitfinex","SOLUSD",1744226253418,135.51482162,118.65,118.63,0.0001]
["bitfinex","SOLUSD",1744226253918,143.94292162,118.65,118.63,0.0001]
["bitfinex","SOLUSD",1744226254326,100.433972,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226255109,135.79914476,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226255735,100.433972,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226256045,108.862772,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226256920,100.14964886,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226258248,108.57844886,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226258743,143.94362162,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226258943,108.57844886,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226259321,100.14964886,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226260024,108.57844886,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226260228,100.14964886,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226260743,144.22794476,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744226260946,62.72794476,118.64,118.59,0.063]
["bitfinex","SOLUSD",1744226261145,54.29914476,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744226261448,67.19914476,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744226261623,18.933972,118.59,118.58,0.063]
["bitfinex","SOLUSD",1744226261818,54.29914476,118.59,118.56,0.0001]
["bitfinex","SOLUSD",1744226262019,54.29914476,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744226262339,62.73294476,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744226263854,18.64964886,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744226264147,56.69707276,118.6,118.56,0.0001]
["bitfinex","SOLUSD",1744226264343,12.9,118.6,118.58,35.36517276]
["bitfinex","SOLUSD",1744226264640,12.9,118.6,118.59,35.36517276]
["bitfinex","SOLUSD",1744226264848,43.79417276,118.64,118.59,35.36517276]
["bitfinex","SOLUSD",1744226265442,319.59367276,118.65,118.6,35.36517276]
["bitfinex","SOLUSD",1744226265758,81.5,118.62,118.6,35.36517276]
["bitfinex","SOLUSD",1744226268427,18.64964886,118.64,118.61,35.36517276]
["bitfinex","SOLUSD",1744226268749,89.9277,118.66,118.63,35.36517276]
["bitfinex","SOLUSD",1744226268950,18.64964886,118.65,118.63,35.36517276]
["bitfinex","SOLUSD",1744226269931,81.5,118.66,118.64,35.36517276]
["bitfinex","SOLUSD",1744226270332,81.5,118.69,118.66,8.427]
["bitfinex","SOLUSD",1744226270559,81.5,118.72,118.68,35.36517276]
["bitfinex","SOLUSD",1744226270752,0.063,118.73,118.68,35.36517276]
["bitfinex","SOLUSD",1744226270939,0.063,118.73,118.71,35.36517276]
["bitfinex","SOLUSD",1744226271133,0.063,118.73,118.7,35.36517276]
["bitfinex","SOLUSD",1744226271347,0.063,118.73,118.72,35.36517276]
["bitfinex","SOLUSD",1744226272647,0.063,118.73,118.71,8.4234]
["bitfinex","SOLUSD",1744226272828,0.063,118.73,118.72,35.36517276]
["bitfinex","SOLUSD",1744226273332,0.063,118.73,118.72,38.49127276]
["bitfinex","SOLUSD",1744226273530,81.53,118.8,118.75,26.0]
["bitfinex","SOLUSD",1744226273750,18.64964886,118.79,118.76,35.36517276]
["bitfinex","SOLUSD",1744226273930,18.64964886,118.79,118.75,26.0]
["bitfinex","SOLUSD",1744226274251,18.64964886,118.77,118.74,26.0]
["bitfinex","SOLUSD",1744226274448,8.4203,118.76,118.74,61.36517276]
["bitfinex","SOLUSD",1744226274658,8.4203,118.76,118.74,26.0]
["bitfinex","SOLUSD",1744226275158,18.64964886,118.75,118.72,3.1261]
["bitfinex","SOLUSD",1744226275554,54.01482162,118.75,118.72,3.1261]
["bitfinex","SOLUSD",1744226276049,54.01482162,118.75,118.7,35.36517276]
["bitfinex","SOLUSD",1744226276554,18.64964886,118.73,118.7,35.36517276]
["bitfinex","SOLUSD",1744226276943,54.01482162,118.73,118.69,12.2714]
["bitfinex","SOLUSD",1744226277332,18.64964886,118.73,118.69,47.63657276]
["bitfinex","SOLUSD",1744226277554,18.64964886,118.73,118.7,35.36517276]
["bitfinex","SOLUSD",1744226277860,8.4212,118.75,118.72,61.36517276]
["bitfinex","SOLUSD",1744226278354,18.64964886,118.75,118.72,61.36517276]
["bitfinex","SOLUSD",1744226278964,12.82,118.76,118.73,35.36517276]
["bitfinex","SOLUSD",1744226279263,39.89004886,118.76,118.73,35.36517276]
["bitfinex","SOLUSD",1744226279637,39.89004886,118.76,118.72,69.78827276]
["bitfinex","SOLUSD",1744226279833,18.64964886,118.75,118.73,26.0]
["bitfinex","SOLUSD",1744226280147,8.4204,118.76,118.73,61.36517276]
["bitfinex","SOLUSD",1744226280328,27.07004886,118.76,118.73,26.0]
["bitfinex","SOLUSD",1744226280760,27.07004886,118.76,118.73,61.36517276]
["bitfinex","SOLUSD",1744226281058,8.4204,118.76,118.73,26.0]
["bitfinex","SOLUSD",1744226281264,18.64964886,118.76,118.73,61.36517276]
["bitfinex","SOLUSD",1744226283456,27.07004886,118.76,118.73,61.36517276]
["bitfinex","SOLUSD",1744226284248,27.07004886,118.76,118.73,26.0]
["bitfinex","SOLUSD",1744226284667,18.64964886,118.75,118.73,26.0]
["bitfinex","SOLUSD",1744226285157,18.64964886,118.75,118.72,35.36517276]
["bitfinex","SOLUSD",1744226285552,81.5,118.77,118.73,35.36517276]
["bitfinex","SOLUSD",1744226285746,81.5,118.77,118.73,61.36517276]
["bitfinex","SOLUSD",1744226285747,18.64964886,118.76,118.73,61.36517276]
["bitfinex","SOLUSD",1744226286061,18.64964886,118.76,118.74,35.36517276]
["bitfinex","SOLUSD",1744226286263,81.5,118.77,118.74,35.36517276]
["bitfinex","SOLUSD",1744226286560,283.9742,118.8,118.74,35.36517276]
["bitfinex","SOLUSD",1744226286561,262.93,118.8,118.76,35.36517276]
["bitfinex","SOLUSD",1744226286765,35.6494959,118.78,118.73,35.36517276]
["bitfinex","SOLUSD",1744226287068,18.64964886,118.77,118.74,35.36517276]
["bitfinex","SOLUSD",1744226287465,18.64964886,118.77,118.73,35.36517276]
["bitfinex","SOLUSD",1744226287762,18.64964886,118.77,118.74,35.36517276]
["bitfinex","SOLUSD",1744226288139,27.06944886,118.77,118.74,35.36517276]
["bitfinex","SOLUSD",1744226288332,89.9192,118.78,118.75,35.36517276]
["bitfinex","SOLUSD",1744226289140,18.64964886,118.77,118.74,26.0]
["bitfinex","SOLUSD",1744226289335,89.9192,118.78,118.74,61.36517276]
["bitfinex","SOLUSD",1744226289535,18.64964886,118.77,118.74,35.36517276]
["bitfinex","SOLUSD",1744226289846,18.64964886,118.77,118.75,35.36517276]
["bitfinex","SOLUSD",1744226290155,81.5,118.78,118.76,35.36517276]
["bitfinex","SOLUSD",1744226291040,89.9189,118.78,118.75,35.36517276]
["bitfinex","SOLUSD",1744226291860,89.9189,118.78,118.69,37.50987802]
["bitfinex","SOLUSD",1744226292051,89.9189,118.78,118.74,35.36517276]
["bitfinex","SOLUSD",1744226292258,18.64964886,118.77,118.72,8.423]
["bitfinex","SOLUSD",1744226292459,18.64964886,118.77,118.69,37.50987802]
["bitfinex","SOLUSD",1744226292765,18.64964886,118.77,118.74,35.36517276]
["bitfinex","SOLUSD",1744226292949,89.9189,118.78,118.75,35.36517276]
["bitfinex","SOLUSD",1744226293357,18.64964886,118.77,118.74,35.36517276]
["bitfinex","SOLUSD",1744226293760,89.9189,118.78,118.7,29.76992314]
["bitfinex","SOLUSD",1744226293950,81.5,118.78,118.75,35.36517276]
["bitfinex","SOLUSD",1744226294660,81.5,118.78,118.76,35.36517276]
["bitfinex","SOLUSD",1744226296271,81.5,118.78,118.76,26.0]
["bitfinex","SOLUSD",1744226296452,89.9189,118.78,118.76,26.0]
["bitfinex","SOLUSD",1744226296648,81.5,118.78,118.76,26.0]
["bitfinex","SOLUSD",1744226296849,81.5,118.78,118.76,61.36517276]
["bitfinex","SOLUSD",1744226297252,0.03,118.8,118.77,35.36517276]
["bitfinex","SOLUSD",1744226297454,0.03,118.8,118.79,35.36517276]
["bitfinex","SOLUSD",1744226297977,0.03,118.8,118.79,26.0]
["bitfinex","SOLUSD",1744226298164,8.4477,118.8,118.76,11.1311]
["bitfinex","SOLUSD",1744226298471,27.06794886,118.79,118.75,38.10447276]
["bitfinex","SOLUSD",1744226298689,83.47862162,118.79,118.75,2.7393]
["bitfinex","SOLUSD",1744226298974,27.06794886,118.79,118.75,38.10447276]
["bitfinex","SOLUSD",1744226299149,62.43312162,118.79,118.75,2.7393]
["bitfinex","SOLUSD",1744226299479,27.06794886,118.79,118.75,38.10447276]
["bitfinex","SOLUSD",1744226299852,18.64964886,118.79,118.75,11.1601]
["bitfinex","SOLUSD",1744226300052,27.06794886,118.79,118.76,35.36517276]
["bitfinex","SOLUSD",1744226300855,27.06794886,118.79,118.75,38.10447276]
["bitfinex","SOLUSD",1744226301281,18.64964886,118.77,118.73,10.4405]
["bitfinex","SOLUSD",1744226301577,18.64964886,118.77,118.74,35.36517276]
["bitfinex","SOLUSD",1744226302368,27.06924886,118.77,118.75,35.36517276]
["bitfinex","SOLUSD",1744226302765,81.5,118.78,118.76,35.36517276]
["bitfinex","SOLUSD",1744226303377,89.919,118.78,118.76,35.36517276]
["bitfinex","SOLUSD",1744226303664,89.919,118.78,118.75,35.36517276]
["bitfinex","SOLUSD",1744226304782,89.919,118.78,118.73,61.36517276]
["bitfinex","SOLUSD",1744226304783,18.64964886,118.77,118.73,61.36517276]
["bitfinex","SOLUSD",1744226305281,18.64964886,118.77,118.74,35.36517276]
["bitfinex","SOLUSD",1744226305847,54.01482162,118.77,118.72,2.5425]
["bitfinex","SOLUSD",1744226306079,18.64964886,118.74,118.69,10.1567]
["bitfinex","SOLUSD",1744226306395,18.64964886,118.71,118.68,2.5625]
["bitfinex","SOLUSD",1744226306575,18.64964886,118.71,118.68,37.92767276]
["bitfinex","SOLUSD",1744226306773,18.64964886,118.71,118.68,0.03]
["bitfinex","SOLUSD",1744226307155,18.64964886,118.71,118.68,35.39517276]
["bitfinex","SOLUSD",1744226308388,27.07404886,118.71,118.68,0.03]
["bitfinex","SOLUSD",1744226308899,35.36517276,118.7,118.68,0.03]
["bitfinex","SOLUSD",1744226309192,18.64964886,118.69,118.68,0.03]
["bitfinex","SOLUSD",1744226309392,54.29914476,118.69,118.68,0.03]
["bitfinex","SOLUSD",1744226309600,135.79914476,118.69,118.68,0.03]
["bitfinex","SOLUSD",1744226310470,144.22444476,118.69,118.68,0.03]
["bitfinex","SOLUSD",1744226310670,108.859272,118.69,118.68,0.03]
["bitfinex","SOLUSD",1744226311171,144.22444476,118.69,118.68,0.03]
["bitfinex","SOLUSD",1744226311586,108.859272,118.69,118.68,0.03]
["bitfinex","SOLUSD",1744226311978,81.5,118.69,118.68,0.03]
["bitfinex","SOLUSD",1744226312297,100.14964886,118.69,118.68,35.39517276]
["bitfinex","SOLUSD",1744226312501,81.5,118.69,118.68,35.39517276]
["bitfinex","SOLUSD",1744226313095,12.74,118.7,118.68,35.39517276]
["bitfinex","SOLUSD",1744226313278,12.74,118.7,118.69,61.36517276]
["bitfinex","SOLUSD",1744226313476,12.74,118.7,118.69,26.0]
["bitfinex","SOLUSD",1744226313677,12.74,118.7,118.69,61.36517276]
["bitfinex","SOLUSD",1744226314104,12.74,118.7,118.69,35.36517276]
["bitfinex","SOLUSD",1744226314290,21.1646,118.7,118.68,0.03]
["bitfinex","SOLUSD",1744226314603,12.74,118.7,118.69,35.36517276]
["bitfinex","SOLUSD",1744226314807,21.1646,118.7,118.68,0.03]
["bitfinex","SOLUSD",1744226314969,18.64964886,118.72,118.69,35.36517276]
["bitfinex","SOLUSD",1744226315282,18.64964886,118.72,118.7,35.36517276]
["bitfinex","SOLUSD",1744226316105,54.01482162,118.72,118.68,0.03]
["bitfinex","SOLUSD",1744226316278,18.64964886,118.71,118.68,0.03]
["bitfinex","SOLUSD",1744226316603,18.64964886,118.71,118.68,35.39517276]
["bitfinex","SOLUSD",1744226316898,56.42127276,118.73,118.68,35.39517276]
["bitfinex","SOLUSD",1744226316899,18.64964886,118.72,118.68,35.39517276]
["bitfinex","SOLUSD",1744226317297,54.01482162,118.72,118.68,0.03]
["bitfinex","SOLUSD",1744226318604,8.4238,118.71,118.68,0.03]
["bitfinex","SOLUSD",1744226318999,108.57314886,118.72,118.68,35.39517276]
["bitfinex","SOLUSD",1744226319586,164.99622162,118.72,118.68,0.03]
["bitfinex","SOLUSD",1744226319789,0.28432314,118.71,118.68,0.03]
["bitfinex","SOLUSD",1744226320303,108.57314886,118.72,118.69,35.36517276]
["bitfinex","SOLUSD",1744226320602,108.57314886,118.72,118.68,35.39517276]
["bitfinex","SOLUSD",1744226321102,108.57314886,118.72,118.69,35.36517276]
["bitfinex","SOLUSD",1744226321300,100.14964886,118.72,118.7,35.36517276]
["bitfinex","SOLUSD",1744226321505,18.64964886,118.73,118.71,35.36517276]
["bitfinex","SOLUSD",1744226321708,18.64964886,118.73,118.7,35.36517276]
["bitfinex","SOLUSD",1744226321890,35.6494959,118.72,118.68,0.03]
["bitfinex","SOLUSD",1744226322086,35.36517276,118.7,118.68,0.03]
["bitfinex","SOLUSD",1744226322287,54.29914476,118.69,118.68,0.03]
["bitfinex","SOLUSD",1744226322483,62.72444476,118.69,118.67,0.03]
["bitfinex","SOLUSD",1744226322701,54.01482162,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744226322892,135.51482162,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744226323502,100.14964886,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744226323701,135.51482162,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744226324097,135.79914476,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744226324511,144.22514476,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744226325088,108.859972,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744226325389,144.22514476,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744226325587,100.14964886,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744226326482,12.76,118.7,118.67,43.82157276]
["bitfinex","SOLUSD",1744226326683,81.5,118.73,118.69,35.36517276]
["bitfinex","SOLUSD",1744226326896,81.5,118.73,118.7,35.36517276]
["bitfinex","SOLUSD",1744226327101,18.64964886,118.72,118.7,35.36517276]
["bitfinex","SOLUSD",1744226327299,18.64964886,118.72,118.69,35.36517276]
["bitfinex","SOLUSD",1744226327488,81.5,118.73,118.7,35.36517276]
["bitfinex","SOLUSD",1744226327808,130.13760768,118.78,118.72,38.05877276]
["bitfinex","SOLUSD",1744226328013,130.13760768,118.78,118.77,35.36517276]
["bitfinex","SOLUSD",1744226328014,94.77243492,118.78,118.77,35.36517276]
["bitfinex","SOLUSD",1744226328187,13.27243492,118.78,118.77,35.36517276]
["bitfinex","SOLUSD",1744226328391,0.063,118.78,118.77,35.36517276]
["bitfinex","SOLUSD",1744226329108,0.063,118.78,118.77,43.78477276]
["bitfinex","SOLUSD",1744226329616,0.063,118.78,118.77,38.10897276]
["bitfinex","SOLUSD",1744226332090,0.063,118.78,118.77,2.7438]
["bitfinex","SOLUSD",1744226332291,0.063,118.78,118.77,38.10897276]
["bitfinex","SOLUSD",1744226333949,0.063,118.78,118.77,46.52857276]
["bitfinex","SOLUSD",1744226335312,0.03,118.8,118.79,35.36517276]
["bitfinex","SOLUSD",1744226336116,0.03,118.8,118.77,13.6144]
["bitfinex","SOLUSD",1744226336319,0.03,118.8,118.79,35.36517276]
["bitfinex","SOLUSD",1744226336631,0.03,118.8,118.77,13.6144]
["bitfinex","SOLUSD",1744226336793,0.03,118.8,118.79,35.36517276]
["bitfinex","SOLUSD",1744226337133,0.03,118.8,118.79,26.0]
["bitfinex","SOLUSD",1744226337421,0.03,118.8,118.79,61.36517276]
["bitfinex","SOLUSD",1744226337820,0.03,118.8,118.79,35.36517276]
["bitfinex","SOLUSD",1744226338028,0.03,118.8,118.78,35.36517276]
["bitfinex","SOLUSD",1744226338720,0.03,118.8,118.77,13.6144]
["bitfinex","SOLUSD",1744226338933,0.03,118.8,118.78,35.36517276]
["bitfinex","SOLUSD",1744226339115,0.03,118.8,118.79,35.36517276]
["bitfinex","SOLUSD",1744226339706,0.03,118.8,118.79,70.73034552]
["bitfinex","SOLUSD",1744226339908,0.03,118.8,118.79,35.36517276]
["bitfinex","SOLUSD",1744226340128,0.03,118.8,118.79,70.73034552]
["bitfinex","SOLUSD",1744226340299,0.063,118.81,118.8,96.73034552]
["bitfinex","SOLUSD",1744226341444,0.063,118.81,118.8,105.14784552]
["bitfinex","SOLUSD",1744226343111,0.063,118.81,118.8,105.43216866]
["bitfinex","SOLUSD",1744226343315,0.063,118.83,118.81,2.6483]
["bitfinex","SOLUSD",1744226343621,0.063,118.83,118.82,35.36517276]
["bitfinex","SOLUSD",1744226345109,0.063,118.83,118.82,43.78117276]
["bitfinex","SOLUSD",1744226345538,0.063,118.83,118.82,53.97517276]
["bitfinex","SOLUSD",1744226345847,0.063,118.83,118.82,54.2594959]
["bitfinex","SOLUSD",1744226346020,0.063,118.84,118.82,54.2594959]
["bitfinex","SOLUSD",1744226346231,0.063,118.87,118.86,26.0]
["bitfinex","SOLUSD",1744226346418,0.063,118.87,118.86,99.37214552]
["bitfinex","SOLUSD",1744226347120,0.063,118.87,118.86,72.42017276]
["bitfinex","SOLUSD",1744226347348,0.063,118.87,118.86,107.78534552]
["bitfinex","SOLUSD",1744226349223,0.063,118.87,118.86,2.6418]
["bitfinex","SOLUSD",1744226349444,0.063,118.87,118.86,46.42017276]
["bitfinex","SOLUSD",1744226350236,0.063,118.87,118.86,38.00697276]
["bitfinex","SOLUSD",1744226350951,0.063,118.87,118.86,46.42017276]
["bitfinex","SOLUSD",1744226352136,0.063,118.87,118.86,38.00697276]
["bitfinex","SOLUSD",1744226352648,0.063,118.87,118.86,46.42017276]
["bitfinex","SOLUSD",1744226352951,0.063,118.87,118.86,28.6418]
["bitfinex","SOLUSD",1744226353147,0.063,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744226353348,34.25021991,118.88,118.83,37.90237276]
["bitfinex","SOLUSD",1744226353517,0.063,118.89,118.83,37.90237276]
["bitfinex","SOLUSD",1744226353718,35.36517276,118.88,118.83,37.90237276]
["bitfinex","SOLUSD",1744226354249,43.77757276,118.88,118.84,35.36517276]
["bitfinex","SOLUSD",1744226354447,0.063,118.89,118.86,35.36517276]
["bitfinex","SOLUSD",1744226354622,0.063,118.89,118.88,48.62557276]
["bitfinex","SOLUSD",1744226354947,0.063,118.89,118.88,13.2604]
["bitfinex","SOLUSD",1744226356345,0.063,118.89,118.85,47.96907276]
["bitfinex","SOLUSD",1744226356551,0.063,118.89,118.86,35.36517276]
["bitfinex","SOLUSD",1744226357046,0.063,118.89,118.85,47.96907276]
["bitfinex","SOLUSD",1744226357227,35.42817276,118.89,118.85,12.6039]
["bitfinex","SOLUSD",1744226357745,0.063,118.89,118.85,56.38297276]
["bitfinex","SOLUSD",1744226357949,0.063,118.89,118.85,47.96907276]
["bitfinex","SOLUSD",1744226358448,8.4741,118.89,118.85,56.38297276]
["bitfinex","SOLUSD",1744226358749,0.063,118.89,118.86,35.36517276]
["bitfinex","SOLUSD",1744226358969,0.063,118.89,118.88,26.0]
["bitfinex","SOLUSD",1744226359251,0.063,118.89,118.88,61.36517276]
["bitfinex","SOLUSD",1744226360460,0.063,118.89,118.88,69.77697276]
["bitfinex","SOLUSD",1744226360664,0.063,118.89,118.88,70.0612959]
["bitfinex","SOLUSD",1744226360864,0.063,118.9,118.89,38.64964886]
["bitfinex","SOLUSD",1744226361162,0.063,118.9,118.89,76.52732162]
["bitfinex","SOLUSD",1744226361460,0.063,118.9,118.89,86.79112162]
["bitfinex","SOLUSD",1744226362741,0.03,118.91,118.9,0.28432314]
["bitfinex","SOLUSD",1744226362936,0.03,118.91,118.89,21.1874]
["bitfinex","SOLUSD",1744226363264,0.03,118.91,118.9,35.6494959]
["bitfinex","SOLUSD",1744226363832,0.03,118.95,118.93,26.28432314]
["bitfinex","SOLUSD",1744226364063,0.03,118.95,118.93,61.6494959]
["bitfinex","SOLUSD",1744226364369,89.9016,119.03,118.97,26.0]
["bitfinex","SOLUSD",1744226364552,35.36517276,119.0,118.97,26.0]
["bitfinex","SOLUSD",1744226364736,35.36517276,119.02,118.97,35.36517276]
["bitfinex","SOLUSD",1744226364936,43.76647276,119.03,118.98,61.36517276]
["bitfinex","SOLUSD",1744226365235,8.4013,119.03,118.98,61.6494959]
["bitfinex","SOLUSD",1744226365438,8.4008,119.04,118.98,61.6494959]
["bitfinex","SOLUSD",1744226365740,35.36517276,119.05,118.98,80.29914476]
["bitfinex","SOLUSD",1744226365942,81.5,119.07,118.99,0.28432314]
["bitfinex","SOLUSD",1744226366246,2.00318,119.1,118.99,0.28432314]
["bitfinex","SOLUSD",1744226366247,35.39517276,119.06,119.02,61.36517276]
["bitfinex","SOLUSD",1744226366450,0.03,119.06,119.02,61.36517276]
["bitfinex","SOLUSD",1744226366652,8.4291,119.06,119.03,38.01847276]
["bitfinex","SOLUSD",1744226366854,8.4291,119.06,119.02,61.36517276]
["bitfinex","SOLUSD",1744226367254,35.36517276,119.04,119.0,26.0]
["bitfinex","SOLUSD",1744226367463,35.36517276,119.03,118.99,35.36517276]
["bitfinex","SOLUSD",1744226367763,35.36517276,119.03,118.98,35.36517276]
["bitfinex","SOLUSD",1744226367960,35.36517276,119.04,118.99,35.36517276]
["bitfinex","SOLUSD",1744226368167,100.14964886,119.05,119.0,35.36517276]
["bitfinex","SOLUSD",1744226368550,8.4291,119.06,119.02,35.36517276]
["bitfinex","SOLUSD",1744226368939,8.4291,119.06,118.99,8.4034]
["bitfinex","SOLUSD",1744226368940,43.79427276,119.06,119.01,35.36517276]
["bitfinex","SOLUSD",1744226369835,64.79207276,119.06,119.01,35.36517276]
["bitfinex","SOLUSD",1744226370059,8.4291,119.06,119.03,35.36517276]
["bitfinex","SOLUSD",1744226370563,0.03,119.06,119.05,35.36517276]
["bitfinex","SOLUSD",1744226371546,0.03,119.06,119.02,19.0945]
["bitfinex","SOLUSD",1744226371756,0.03,119.06,119.05,35.36517276]
["bitfinex","SOLUSD",1744226372170,0.03,119.06,119.02,10.6929]
["bitfinex","SOLUSD",1744226372355,0.03,119.06,119.05,35.36517276]
["bitfinex","SOLUSD",1744226372567,0.03,119.06,119.02,10.6929]
["bitfinex","SOLUSD",1744226372743,0.03,119.06,119.03,35.36517276]
["bitfinex","SOLUSD",1744226372945,0.03,119.06,119.05,35.36517276]
["bitfinex","SOLUSD",1744226373475,2.00318,119.1,119.08,26.0]
["bitfinex","SOLUSD",1744226373668,2.00318,119.1,119.09,48.18127276]
["bitfinex","SOLUSD",1744226374052,2.00318,119.1,119.09,38.02927276]
["bitfinex","SOLUSD",1744226375379,2.00318,119.1,119.09,46.42627276]
["bitfinex","SOLUSD",1744226375548,2.00318,119.1,119.09,38.02927276]
["bitfinex","SOLUSD",1744226375744,2.00318,119.1,119.06,8.3988]
["bitfinex","SOLUSD",1744226375958,2.00318,119.1,119.09,35.36517276]
["bitfinex","SOLUSD",1744226377076,2.00318,119.1,119.09,43.76217276]
["bitfinex","SOLUSD",1744226377572,2.00318,119.1,119.09,79.12734552]
["bitfinex","SOLUSD",1744226378279,2.00318,119.1,119.09,43.76217276]
["bitfinex","SOLUSD",1744226378782,2.00318,119.1,119.09,79.12734552]
["bitfinex","SOLUSD",1744226378950,0.03,119.11,119.1,20.0]
["bitfinex","SOLUSD",1744226379150,8.3892,119.2,119.12,20.0]
["bitfinex","SOLUSD",1744226379353,8.3892,119.2,119.17,35.36517276]
["bitfinex","SOLUSD",1744226380179,8.3843,119.27,119.2,0.28432314]
["bitfinex","SOLUSD",1744226380379,8.3843,119.27,119.24,35.36517276]
["bitfinex","SOLUSD",1744226380572,8.3843,119.27,119.2,26.0]
["bitfinex","SOLUSD",1744226380573,43.74947276,119.27,119.2,26.0]
["bitfinex","SOLUSD",1744226380755,8.3843,119.27,119.22,35.36517276]
["bitfinex","SOLUSD",1744226380964,29.3451,119.27,119.23,35.36517276]
["bitfinex","SOLUSD",1744226381278,8.3843,119.27,119.25,35.36517276]
["bitfinex","SOLUSD",1744226381469,8.3843,119.27,119.21,26.0]
["bitfinex","SOLUSD",1744226381470,29.3451,119.27,119.21,26.0]
["bitfinex","SOLUSD",1744226381780,18.64964886,119.26,119.22,52.65367664]
["bitfinex","SOLUSD",1744226382276,18.64964886,119.26,119.21,52.65367664]
["bitfinex","SOLUSD",1744226382483,52.65367664,119.26,119.17,17.37657433]
["bitfinex","SOLUSD",1744226382678,52.65367664,119.26,119.21,52.65367664]
["bitfinex","SOLUSD",1744226382881,8.3857,119.25,119.17,25.76767433]
["bitfinex","SOLUSD",1744226383083,8.3857,119.25,119.2,52.65367664]
["bitfinex","SOLUSD",1744226383262,29.35,119.25,119.2,52.65367664]
["bitfinex","SOLUSD",1744226383764,29.35,119.25,119.17,17.37657433]
["bitfinex","SOLUSD",1744226383971,82.00367664,119.25,119.2,52.65367664]
["bitfinex","SOLUSD",1744226384163,29.35,119.25,119.2,52.65367664]
["bitfinex","SOLUSD",1744226384360,82.00367664,119.25,119.17,17.37657433]
["bitfinex","SOLUSD",1744226384584,52.65367664,119.24,119.19,52.65367664]
["bitfinex","SOLUSD",1744226384884,8.3885,119.21,119.17,6.74747433]
["bitfinex","SOLUSD",1744226385084,8.3871,119.23,119.2,52.65367664]
["bitfinex","SOLUSD",1744226385485,29.3549,119.23,119.2,52.65367664]
["bitfinex","SOLUSD",1744226385886,29.3549,119.23,119.17,6.74747433]
["bitfinex","SOLUSD",1744226385887,29.3549,119.23,119.19,52.65367664]
["bitfinex","SOLUSD",1744226386363,29.3549,119.23,119.2,52.65367664]
["bitfinex","SOLUSD",1744226386869,29.3549,119.23,119.18,52.65367664]
["bitfinex","SOLUSD",1744226387193,29.3549,119.23,119.2,52.65367664]
["bitfinex","SOLUSD",1744226387565,29.3549,119.23,119.19,52.65367664]
["bitfinex","SOLUSD",1744226387966,29.3549,119.23,119.2,52.65367664]
["bitfinex","SOLUSD",1744226388459,29.3549,119.23,119.18,52.65367664]
["bitfinex","SOLUSD",1744226389082,29.3549,119.23,119.19,52.65367664]
["bitfinex","SOLUSD",1744226389289,29.3549,119.23,119.2,52.65367664]
["bitfinex","SOLUSD",1744226389493,29.3549,119.23,119.19,52.65367664]
["bitfinex","SOLUSD",1744226389875,8.3871,119.23,119.21,52.65367664]
["bitfinex","SOLUSD",1744226390780,8.3871,119.23,119.22,52.65367664]
["bitfinex","SOLUSD",1744226391090,20.9649,119.25,119.22,52.65367664]
["bitfinex","SOLUSD",1744226391884,20.9649,119.25,119.19,8.3897]
["bitfinex","SOLUSD",1744226392094,20.9649,119.25,119.17,6.74747433]
["bitfinex","SOLUSD",1744226392095,73.61857664,119.25,119.17,6.74747433]
["bitfinex","SOLUSD",1744226392387,20.9649,119.25,119.17,15.13867433]
["bitfinex","SOLUSD",1744226392561,71.3033255,119.24,119.17,6.74747433]
["bitfinex","SOLUSD",1744226392761,62.78487664,119.23,119.17,30.28017433]
["bitfinex","SOLUSD",1744226392994,8.3871,119.23,119.19,52.65367664]
["bitfinex","SOLUSD",1744226393164,8.3871,119.23,119.17,38.67147433]
["bitfinex","SOLUSD",1744226393165,8.3871,119.23,119.2,52.65367664]
["bitfinex","SOLUSD",1744226393366,61.04077664,119.23,119.18,52.65367664]
["bitfinex","SOLUSD",1744226393565,8.3871,119.23,119.19,52.65367664]
["bitfinex","SOLUSD",1744226393780,29.3549,119.23,119.19,52.65367664]
["bitfinex","SOLUSD",1744226393976,29.3549,119.23,119.18,52.65367664]
["bitfinex","SOLUSD",1744226394474,82.00857664,119.23,119.18,52.65367664]
["bitfinex","SOLUSD",1744226394872,134.15367664,119.22,119.14,12.55160674]
["bitfinex","SOLUSD",1744226395096,134.15367664,119.22,119.14,4.15840674]
["bitfinex","SOLUSD",1744226395097,8.3892,119.2,119.14,4.15840674]
["bitfinex","SOLUSD",1744226395265,82.01597664,119.2,119.15,52.65367664]
["bitfinex","SOLUSD",1744226396689,71.3033255,119.19,119.14,56.81208338]
["bitfinex","SOLUSD",1744226397073,8.3906,119.18,119.13,52.65367664]
["bitfinex","SOLUSD",1744226397281,52.65367664,119.17,119.12,2.5461]
["bitfinex","SOLUSD",1744226397489,82.02087664,119.18,119.13,52.65367664]
["bitfinex","SOLUSD",1744226397692,29.3672,119.18,119.13,52.65367664]
["bitfinex","SOLUSD",1744226398000,29.3672,119.18,119.14,52.65367664]
["bitfinex","SOLUSD",1744226398195,82.02087664,119.18,119.12,6.84204879]
["bitfinex","SOLUSD",1744226398405,8.3906,119.18,119.13,52.65367664]
["bitfinex","SOLUSD",1744226398895,8.3906,119.18,119.14,52.65367664]
["bitfinex","SOLUSD",1744226399379,8.39,119.19,119.16,52.65367664]
["bitfinex","SOLUSD",1744226399775,8.3892,119.2,119.18,52.65367664]
["bitfinex","SOLUSD",1744226399986,8.3892,119.2,119.19,52.65367664]
["bitfinex","SOLUSD",1744226400298,52.65367664,119.23,119.16,26.0]
["bitfinex","SOLUSD",1744226400486,52.65367664,119.24,119.19,52.65367664]
["bitfinex","SOLUSD",1744226400797,129.50134886,119.25,119.2,52.65367664]
["bitfinex","SOLUSD",1744226401098,163.50537664,119.25,119.2,52.65367664]
["bitfinex","SOLUSD",1744226401288,163.50537664,119.25,119.17,10.2783]
["bitfinex","SOLUSD",1744226401289,52.65367664,119.24,119.19,52.65367664]
["bitfinex","SOLUSD",1744226401511,110.8517,119.25,119.18,35.13283601]
["bitfinex","SOLUSD",1744226401512,18.64964886,119.23,119.18,35.13283601]
["bitfinex","SOLUSD",1744226401977,18.933972,119.24,119.18,35.13283601]
["bitfinex","SOLUSD",1744226402177,18.64964886,119.22,119.17,35.13283601]
["bitfinex","SOLUSD",1744226403002,18.64964886,119.22,119.18,35.13283601]
["bitfinex","SOLUSD",1744226403501,8.3864,119.24,119.21,35.13283601]
["bitfinex","SOLUSD",1744226403700,8.3864,119.24,119.16,84.50493601]
["bitfinex","SOLUSD",1744226403892,8.3864,119.24,119.21,35.13283601]
["bitfinex","SOLUSD",1744226404300,20.8853,119.26,119.22,35.13283601]
["bitfinex","SOLUSD",1744226404483,8.3853,119.26,119.24,35.13283601]
["bitfinex","SOLUSD",1744226404687,8.3846,119.27,119.24,35.13283601]
["bitfinex","SOLUSD",1744226404886,8.3846,119.27,119.25,35.13283601]
["bitfinex","SOLUSD",1744226405132,0.03,119.28,119.26,35.13283601]
["bitfinex","SOLUSD",1744226405275,0.03,119.31,119.27,35.13283601]
["bitfinex","SOLUSD",1744226405477,35.13283601,119.28,119.21,18.941]
["bitfinex","SOLUSD",1744226405683,35.13283601,119.27,119.22,35.13283601]
["bitfinex","SOLUSD",1744226406087,18.64964886,119.25,119.2,35.13283601]
["bitfinex","SOLUSD",1744226406283,18.64964886,119.25,119.19,6.62443083]
["bitfinex","SOLUSD",1744226406489,35.13283601,119.24,119.19,2.5344]
["bitfinex","SOLUSD",1744226406709,35.13283601,119.21,119.15,2.6013]
["bitfinex","SOLUSD",1744226406900,35.13283601,119.2,119.15,2.6013]
["bitfinex","SOLUSD",1744226407082,18.64964886,119.21,119.15,2.6013]
["bitfinex","SOLUSD",1744226407420,8.3906,119.18,119.15,37.73413601]
["bitfinex","SOLUSD",1744226407951,53.78248487,119.17,119.12,39.38003064]
["bitfinex","SOLUSD",1744226408235,53.78248487,119.17,119.13,35.13283601]
["bitfinex","SOLUSD",1744226408236,18.64964886,119.17,119.13,35.13283601]
["bitfinex","SOLUSD",1744226408483,18.64964886,119.17,119.12,61.13283601]
["bitfinex","SOLUSD",1744226408641,18.64964886,119.17,119.13,35.13283601]
["bitfinex","SOLUSD",1744226408834,18.64964886,119.17,119.12,61.13283601]
["bitfinex","SOLUSD",1744226409211,35.13283601,119.17,119.12,61.13283601]
["bitfinex","SOLUSD",1744226409406,29.3672,119.18,119.13,35.13283601]
["bitfinex","SOLUSD",1744226409622,8.3906,119.18,119.15,35.13283601]
["bitfinex","SOLUSD",1744226409914,8.3906,119.18,119.16,35.13283601]
["bitfinex","SOLUSD",1744226410120,8.3906,119.18,119.14,35.13283601]
["bitfinex","SOLUSD",1744226410341,8.3906,119.18,119.15,35.13283601]
["bitfinex","SOLUSD",1744226410826,8.3899,119.19,119.15,35.13283601]
["bitfinex","SOLUSD",1744226411336,29.3648,119.19,119.15,35.13283601]
["bitfinex","SOLUSD",1744226411521,29.3648,119.19,119.14,35.13283601]
["bitfinex","SOLUSD",1744226411742,35.13283601,119.17,119.12,35.13283601]
["bitfinex","SOLUSD",1744226412041,35.13283601,119.16,119.11,35.13283601]
["bitfinex","SOLUSD",1744226412238,18.64964886,119.18,119.13,35.13283601]
["bitfinex","SOLUSD",1744226412613,18.64964886,119.18,119.1,50.36070802]
["bitfinex","SOLUSD",1744226412946,8.3913,119.17,119.13,35.13283601]
["bitfinex","SOLUSD",1744226413105,8.3913,119.17,119.14,35.13283601]
["bitfinex","SOLUSD",1744226413336,8.3899,119.19,119.15,35.13283601]
["bitfinex","SOLUSD",1744226413628,8.3899,119.19,119.16,35.13283601]
["bitfinex","SOLUSD",1744226413836,8.3899,119.19,119.15,35.13283601]
["bitfinex","SOLUSD",1744226415239,89.8895,119.2,119.16,35.13283601]
["bitfinex","SOLUSD",1744226415419,89.8872,119.23,119.19,35.13283601]
["bitfinex","SOLUSD",1744226415612,89.8872,119.23,119.2,35.13283601]
["bitfinex","SOLUSD",1744226416221,89.8872,119.23,119.21,35.13283601]
["bitfinex","SOLUSD",1744226416419,89.8872,119.23,119.2,35.13283601]
["bitfinex","SOLUSD",1744226416653,145.98783601,119.23,119.16,10.5806]
["bitfinex","SOLUSD",1744226416817,110.855,119.23,119.19,35.13283601]
["bitfinex","SOLUSD",1744226417413,89.8872,119.23,119.19,35.13283601]
["bitfinex","SOLUSD",1744226417622,89.8872,119.23,119.19,52.69481197]
["bitfinex","SOLUSD",1744226417796,142.58201197,119.23,119.18,52.69481197]
["bitfinex","SOLUSD",1744226418213,89.8872,119.23,119.19,52.69481197]
["bitfinex","SOLUSD",1744226418396,89.8872,119.23,119.18,52.69481197]
["bitfinex","SOLUSD",1744226418397,18.64964886,119.22,119.18,52.69481197]
["bitfinex","SOLUSD",1744226418698,18.64964886,119.22,119.17,52.69481197]
["bitfinex","SOLUSD",1744226419023,8.3885,119.21,119.17,52.69481197]
["bitfinex","SOLUSD",1744226419504,8.3885,119.21,119.18,52.69481197]
["bitfinex","SOLUSD",1744226419697,81.5,119.23,119.16,52.69481197]
["bitfinex","SOLUSD",1744226420018,18.64964886,119.2,119.12,90.858]
["bitfinex","SOLUSD",1744226420193,52.69481197,119.16,119.1,6.83197201]
["bitfinex","SOLUSD",1744226420399,18.64964886,119.15,119.1,55.31901197]
["bitfinex","SOLUSD",1744226420600,52.69481197,119.14,119.09,52.69481197]
["bitfinex","SOLUSD",1744226420799,52.69481197,119.13,119.08,52.69481197]
["bitfinex","SOLUSD",1744226421012,8.3948,119.12,119.09,52.69481197]
["bitfinex","SOLUSD",1744226422314,8.3948,119.12,119.08,4.13439812]
["bitfinex","SOLUSD",1744226422532,8.3948,119.12,119.09,52.69481197]
["bitfinex","SOLUSD",1744226422707,8.3948,119.12,119.06,10.9497]
["bitfinex","SOLUSD",1744226422903,8.3948,119.12,119.08,52.69481197]
["bitfinex","SOLUSD",1744226423122,18.64964886,119.12,119.08,52.69481197]
["bitfinex","SOLUSD",1744226423828,18.64964886,119.12,119.07,52.69481197]
["bitfinex","SOLUSD",1744226424020,152.84446083,119.12,119.06,2.551]
["bitfinex","SOLUSD",1744226424329,52.69481197,119.1,119.06,0.063]
["bitfinex","SOLUSD",1744226424629,100.433972,119.12,119.06,0.063]
["bitfinex","SOLUSD",1744226424630,71.34446083,119.09,119.06,0.063]
["bitfinex","SOLUSD",1744226424930,52.69481197,119.08,119.06,0.063]
["bitfinex","SOLUSD",1744226425229,8.3977,119.08,119.06,0.063]
["bitfinex","SOLUSD",1744226426225,18.64964886,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744226427025,27.04804886,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744226427326,81.5,119.08,119.06,0.063]
["bitfinex","SOLUSD",1744226427533,81.5,119.08,119.07,52.69481197]
["bitfinex","SOLUSD",1744226427840,12.46,119.11,119.07,52.69481197]
["bitfinex","SOLUSD",1744226428151,81.5,119.14,119.1,52.69481197]
["bitfinex","SOLUSD",1744226428430,12.46,119.18,119.13,52.69481197]
["bitfinex","SOLUSD",1744226428431,102.3509,119.18,119.13,52.69481197]
["bitfinex","SOLUSD",1744226428610,102.3509,119.18,119.15,52.69481197]
["bitfinex","SOLUSD",1744226429329,89.8909,119.18,119.11,8.3956]
["bitfinex","SOLUSD",1744226429635,89.8909,119.18,119.15,52.69481197]
["bitfinex","SOLUSD",1744226430138,89.8909,119.18,119.11,29.3846]
["bitfinex","SOLUSD",1744226430331,89.8909,119.18,119.15,52.69481197]
["bitfinex","SOLUSD",1744226431335,27.04124886,119.17,119.12,8.3944]
["bitfinex","SOLUSD",1744226431512,27.04124886,119.17,119.11,8.3954]
["bitfinex","SOLUSD",1744226431709,27.04124886,119.17,119.13,52.69481197]
["bitfinex","SOLUSD",1744226431924,27.04124886,119.17,119.11,8.3954]
["bitfinex","SOLUSD",1744226432122,27.04124886,119.17,119.13,52.69481197]
["bitfinex","SOLUSD",1744226433012,27.04124886,119.17,119.14,52.69481197]
["bitfinex","SOLUSD",1744226433840,27.04124886,119.17,119.13,52.69481197]
["bitfinex","SOLUSD",1744226434210,8.3916,119.17,119.13,52.69481197]
["bitfinex","SOLUSD",1744226434418,81.5,119.18,119.16,52.69481197]
["bitfinex","SOLUSD",1744226434617,81.5,119.18,119.11,29.3846]
["bitfinex","SOLUSD",1744226434922,89.8906,119.18,119.14,52.69481197]
["bitfinex","SOLUSD",1744226435229,81.5,119.18,119.15,52.69481197]
["bitfinex","SOLUSD",1744226436316,81.5,119.18,119.16,52.69481197]
["bitfinex","SOLUSD",1744226437028,81.5,119.25,119.17,62.36681197]
["bitfinex","SOLUSD",1744226437217,81.5,119.24,119.21,52.69481197]
["bitfinex","SOLUSD",1744226437422,18.64964886,119.23,119.2,52.69481197]
["bitfinex","SOLUSD",1744226437821,18.64964886,119.23,119.17,9.672]
["bitfinex","SOLUSD",1744226438028,18.64964886,119.23,119.19,52.69481197]
["bitfinex","SOLUSD",1744226438221,27.03704886,119.23,119.19,52.69481197]
["bitfinex","SOLUSD",1744226438425,27.03704886,119.23,119.18,8.3905]
["bitfinex","SOLUSD",1744226438622,52.69481197,119.22,119.14,8.3934]
["bitfinex","SOLUSD",1744226438933,27.03704886,119.23,119.18,52.69481197]
["bitfinex","SOLUSD",1744226439120,27.03704886,119.23,119.19,52.69481197]
["bitfinex","SOLUSD",1744226439331,27.03704886,119.23,119.18,52.69481197]
["bitfinex","SOLUSD",1744226440346,102.4611,119.27,119.22,52.69481197]
["bitfinex","SOLUSD",1744226440523,82.04241197,119.26,119.21,52.69481197]
["bitfinex","SOLUSD",1744226440844,82.04241197,119.26,119.19,2.5329]
["bitfinex","SOLUSD",1744226440845,71.34446083,119.25,119.2,52.69481197]
["bitfinex","SOLUSD",1744226441226,18.64964886,119.25,119.2,52.69481197]
["bitfinex","SOLUSD",1744226441555,71.34446083,119.25,119.2,52.69481197]
["bitfinex","SOLUSD",1744226441723,18.64964886,119.25,119.2,52.69481197]
["bitfinex","SOLUSD",1744226441928,71.34446083,119.25,119.2,52.69481197]
["bitfinex","SOLUSD",1744226442146,8.3864,119.24,119.2,52.69481197]
["bitfinex","SOLUSD",1744226442444,8.3864,119.24,119.19,52.69481197]
["bitfinex","SOLUSD",1744226442859,18.64964886,119.23,119.18,8.3903]
["bitfinex","SOLUSD",1744226443168,81.5,119.25,119.21,52.69481197]
["bitfinex","SOLUSD",1744226443328,89.886,119.25,119.17,8.3913]
["bitfinex","SOLUSD",1744226443529,124.99682063,119.25,119.2,35.11082063]
["bitfinex","SOLUSD",1744226443846,89.886,119.25,119.21,35.11082063]
["bitfinex","SOLUSD",1744226444154,53.76046949,119.24,119.18,35.11082063]
["bitfinex","SOLUSD",1744226444357,43.49792063,119.23,119.18,35.11082063]
["bitfinex","SOLUSD",1744226444532,64.46572063,119.23,119.18,35.11082063]
["bitfinex","SOLUSD",1744226444734,29.3549,119.23,119.19,35.11082063]
["bitfinex","SOLUSD",1744226445130,8.3871,119.23,119.19,35.11082063]
["bitfinex","SOLUSD",1744226446134,43.49792063,119.23,119.18,35.11082063]
["bitfinex","SOLUSD",1744226446333,35.11082063,119.21,119.16,43.50252063]
["bitfinex","SOLUSD",1744226446580,29.3549,119.23,119.16,43.50252063]
["bitfinex","SOLUSD",1744226446581,35.11082063,119.22,119.16,8.3917]
["bitfinex","SOLUSD",1744226446859,35.11082063,119.21,119.15,37.76292063]
["bitfinex","SOLUSD",1744226447235,35.11082063,119.2,119.15,37.76292063]
["bitfinex","SOLUSD",1744226447655,18.64964886,119.21,119.15,37.76292063]
["bitfinex","SOLUSD",1744226447862,81.5,119.22,119.11,2.6266]
["bitfinex","SOLUSD",1744226447863,35.11082063,119.18,119.11,2.6266]
["bitfinex","SOLUSD",1744226448044,35.11082063,119.18,119.12,35.11082063]
["bitfinex","SOLUSD",1744226448363,8.3913,119.17,119.12,43.50562063]
["bitfinex","SOLUSD",1744226448762,35.11082063,119.15,119.09,9.8926]
["bitfinex","SOLUSD",1744226448967,35.11082063,119.14,119.07,2.625]
["bitfinex","SOLUSD",1744226449261,35.11082063,119.13,119.08,35.11082063]
["bitfinex","SOLUSD",1744226449462,18.933972,119.15,119.07,2.625]
["bitfinex","SOLUSD",1744226449663,35.11082063,119.13,119.08,35.11082063]
["bitfinex","SOLUSD",1744226450036,8.3948,119.12,119.08,35.11082063]
["bitfinex","SOLUSD",1744226450357,8.3948,119.12,119.08,43.50842063]
["bitfinex","SOLUSD",1744226450564,8.3948,119.12,119.08,35.11082063]
["bitfinex","SOLUSD",1744226450769,43.50562063,119.12,119.07,50.7941459]
["bitfinex","SOLUSD",1744226451273,8.3948,119.12,119.08,35.11082063]
["bitfinex","SOLUSD",1744226451644,8.3948,119.12,119.09,35.11082063]
["bitfinex","SOLUSD",1744226451957,8.3948,119.12,119.08,35.11082063]
["bitfinex","SOLUSD",1744226452157,29.3781,119.14,119.08,35.11082063]
["bitfinex","SOLUSD",1744226452352,18.64964886,119.12,119.07,24.08162527]
["bitfinex","SOLUSD",1744226452561,18.64964886,119.12,119.08,35.11082063]
["bitfinex","SOLUSD",1744226453163,18.64964886,119.12,119.09,35.11082063]
["bitfinex","SOLUSD",1744226453336,8.3934,119.14,119.1,35.11082063]
["bitfinex","SOLUSD",1744226453537,89.8923,119.16,119.13,35.11082063]
["bitfinex","SOLUSD",1744226454261,89.8923,119.16,119.1,35.11082063]
["bitfinex","SOLUSD",1744226454262,89.8923,119.16,119.11,8.3949]
["bitfinex","SOLUSD",1744226454568,89.8923,119.16,119.13,35.11082063]
["bitfinex","SOLUSD",1744226454954,81.5,119.16,119.15,35.11082063]
["bitfinex","SOLUSD",1744226455340,81.5,119.16,119.14,35.11082063]
["bitfinex","SOLUSD",1744226456051,81.5,119.21,119.15,35.11082063]
["bitfinex","SOLUSD",1744226456245,12.4,119.24,119.15,35.11082063]
["bitfinex","SOLUSD",1744226456246,8.3871,119.23,119.2,35.11082063]
["bitfinex","SOLUSD",1744226456442,89.8865,119.24,119.2,35.11082063]
["bitfinex","SOLUSD",1744226456637,89.8865,119.24,119.18,8.3904]
["bitfinex","SOLUSD",1744226456841,89.8865,119.24,119.2,35.11082063]
["bitfinex","SOLUSD",1744226457148,18.64964886,119.23,119.17,8.3912]
["bitfinex","SOLUSD",1744226457467,18.64964886,119.23,119.19,35.11082063]
["bitfinex","SOLUSD",1744226457666,18.64964886,119.23,119.18,35.11082063]
["bitfinex","SOLUSD",1744226457667,53.76046949,119.23,119.18,35.11082063]
["bitfinex","SOLUSD",1744226457840,18.64964886,119.23,119.18,35.11082063]
["bitfinex","SOLUSD",1744226458041,53.76046949,119.23,119.18,35.11082063]
["bitfinex","SOLUSD",1744226458244,8.3892,119.2,119.16,35.11082063]
["bitfinex","SOLUSD",1744226458560,8.3892,119.2,119.14,35.11082063]
["bitfinex","SOLUSD",1744226458561,18.64964886,119.19,119.14,35.11082063]
["bitfinex","SOLUSD",1744226458766,53.76046949,119.19,119.14,35.11082063]
["bitfinex","SOLUSD",1744226459661,18.64964886,119.19,119.15,35.11082063]
["bitfinex","SOLUSD",1744226459856,53.76046949,119.19,119.14,35.11082063]
["bitfinex","SOLUSD",1744226460167,8.3892,119.2,119.17,35.11082063]
["bitfinex","SOLUSD",1744226460348,8.3892,119.2,119.18,35.11082063]
["bitfinex","SOLUSD",1744226460875,27.03674886,119.23,119.19,35.11082063]
["bitfinex","SOLUSD",1744226461172,35.11082063,119.22,119.15,8.3927]
["bitfinex","SOLUSD",1744226461371,135.26046949,119.21,119.14,8.3932]
["bitfinex","SOLUSD",1744226461551,135.26046949,119.21,119.16,35.11082063]
["bitfinex","SOLUSD",1744226461750,152.86996304,119.21,119.16,52.72031418]
["bitfinex","SOLUSD",1744226461952,100.14964886,119.21,119.16,52.72031418]
["bitfinex","SOLUSD",1744226462173,81.5,119.21,119.17,52.72031418]
["bitfinex","SOLUSD",1744226462375,20.7878,119.22,119.19,52.72031418]
["bitfinex","SOLUSD",1744226463153,12.4,119.22,119.19,52.72031418]
["bitfinex","SOLUSD",1744226463455,12.4,119.22,119.2,52.72031418]
["bitfinex","SOLUSD",1744226463663,27.03464886,119.26,119.21,52.72031418]
["bitfinex","SOLUSD",1744226463873,27.03464886,119.26,119.22,52.72031418]
["bitfinex","SOLUSD",1744226464680,27.03464886,119.26,119.21,52.72031418]
["bitfinex","SOLUSD",1744226464890,18.64964886,119.24,119.18,2.4308]
["bitfinex","SOLUSD",1744226465181,81.5,119.25,119.21,52.72031418]
["bitfinex","SOLUSD",1744226465479,81.5,119.25,119.22,52.72031418]
["bitfinex","SOLUSD",1744226465673,81.5,119.25,119.18,10.8212]
["bitfinex","SOLUSD",1744226465674,81.5,119.25,119.21,52.72031418]
["bitfinex","SOLUSD",1744226465880,81.5,119.25,119.22,52.72031418]
["bitfinex","SOLUSD",1744226466653,12.4,119.27,119.24,52.72031418]
["bitfinex","SOLUSD",1744226466859,0.03,119.28,119.25,52.72031418]
["bitfinex","SOLUSD",1744226467052,0.03,119.28,119.27,52.72031418]
["bitfinex","SOLUSD",1744226468467,0.03,119.28,119.27,61.10461418]
["bitfinex","SOLUSD",1744226469286,0.03,119.31,119.27,113.82492836]
["bitfinex","SOLUSD",1744226469474,0.03,119.31,119.3,52.72031418]
["bitfinex","SOLUSD",1744226470461,0.03,119.31,119.3,61.10251418]
["bitfinex","SOLUSD",1744226470682,0.03,119.31,119.3,52.72031418]
["bitfinex","SOLUSD",1744226471867,0.03,119.31,119.29,52.72031418]
["bitfinex","SOLUSD",1744226472380,0.03,119.31,119.3,52.72031418]
["bitfinex","SOLUSD",1744226473888,0.03,119.31,119.28,52.72031418]
["bitfinex","SOLUSD",1744226474104,0.03,119.31,119.29,52.72031418]
["bitfinex","SOLUSD",1744226474389,0.03,119.31,119.3,52.72031418]
["bitfinex","SOLUSD",1744226474764,0.03,119.31,119.28,52.72031418]
["bitfinex","SOLUSD",1744226474974,0.03,119.31,119.27,52.72031418]
["bitfinex","SOLUSD",1744226475293,0.03,119.31,119.26,6.88065738]
["bitfinex","SOLUSD",1744226475485,0.03,119.31,119.29,52.72031418]
["bitfinex","SOLUSD",1744226476089,0.03,119.31,119.3,52.72031418]
["bitfinex","SOLUSD",1744226476571,0.03,119.31,119.29,52.72031418]
["bitfinex","SOLUSD",1744226477073,0.03,119.31,119.26,2.6203]
["bitfinex","SOLUSD",1744226477395,0.03,119.31,119.27,52.72031418]
["bitfinex","SOLUSD",1744226477575,0.03,119.31,119.28,52.72031418]
["bitfinex","SOLUSD",1744226477768,0.03,119.31,119.26,2.6203]
["bitfinex","SOLUSD",1744226478091,0.03,119.31,119.28,52.72031418]
["bitfinex","SOLUSD",1744226478271,0.03,119.31,119.27,52.72031418]
["bitfinex","SOLUSD",1744226478476,0.03,119.31,119.28,52.72031418]
["bitfinex","SOLUSD",1744226478677,0.03,119.31,119.29,52.72031418]
["bitfinex","SOLUSD",1744226479583,0.03,119.31,119.26,11.005]
["bitfinex","SOLUSD",1744226479767,0.03,119.31,119.29,52.72031418]
["bitfinex","SOLUSD",1744226481302,0.03,119.31,119.28,52.72031418]
["bitfinex","SOLUSD",1744226481473,0.03,119.31,119.29,52.72031418]
["bitfinex","SOLUSD",1744226482371,0.03,119.31,119.3,52.72031418]
["bitfinex","SOLUSD",1744226483695,0.03,119.31,119.3,35.06185285]
["bitfinex","SOLUSD",1744226483897,0.03,119.31,119.29,35.06185285]
["bitfinex","SOLUSD",1744226485385,0.03,119.31,119.28,35.06185285]
["bitfinex","SOLUSD",1744226486079,0.03,119.31,119.3,35.06185285]
["bitfinex","SOLUSD",1744226487498,0.03,119.31,119.26,31.9677]
["bitfinex","SOLUSD",1744226487799,0.03,119.31,119.28,35.06185285]
["bitfinex","SOLUSD",1744226487999,0.03,119.31,119.3,35.06185285]
["bitfinex","SOLUSD",1744226488593,0.03,119.31,119.28,8.383]
["bitfinex","SOLUSD",1744226488898,0.03,119.31,119.29,35.06185285]
["bitfinex","SOLUSD",1744226489109,0.03,119.31,119.26,11.005]
["bitfinex","SOLUSD",1744226489297,35.06185285,119.3,119.22,129.31325285]
["bitfinex","SOLUSD",1744226489603,135.24150171,119.31,119.26,35.06185285]
["bitfinex","SOLUSD",1744226489988,100.17964886,119.31,119.27,35.06185285]
["bitfinex","SOLUSD",1744226490180,135.24150171,119.31,119.26,35.06185285]
["bitfinex","SOLUSD",1744226490381,8.3822,119.3,119.26,35.06185285]
["bitfinex","SOLUSD",1744226490584,8.3822,119.3,119.27,35.06185285]
["bitfinex","SOLUSD",1744226490781,89.9118,119.31,119.27,35.06185285]
["bitfinex","SOLUSD",1744226490980,89.9118,119.31,119.28,35.06185285]
["bitfinex","SOLUSD",1744226491176,89.9118,119.31,119.29,35.06185285]
["bitfinex","SOLUSD",1744226491177,8.4115,119.31,119.29,35.06185285]
["bitfinex","SOLUSD",1744226491688,0.03,119.31,119.3,35.06185285]
["bitfinex","SOLUSD",1744226493402,0.03,119.31,119.29,8.3823]
["bitfinex","SOLUSD",1744226493403,0.03,119.31,119.28,8.3832]
["bitfinex","SOLUSD",1744226493585,0.03,119.31,119.3,35.06185285]
["bitfinex","SOLUSD",1744226493790,0.03,119.31,119.29,35.06185285]
["bitfinex","SOLUSD",1744226493983,0.03,119.31,119.28,8.3832]
["bitfinex","SOLUSD",1744226493984,0.03,119.31,119.28,35.06185285]
["bitfinex","SOLUSD",1744226494303,0.03,119.31,119.25,12.62792085]
["bitfinex","SOLUSD",1744226494499,8.4115,119.31,119.27,35.06185285]
["bitfinex","SOLUSD",1744226495810,8.4115,119.31,119.26,35.06185285]
["bitfinex","SOLUSD",1744226496004,8.4115,119.31,119.25,12.57279933]
["bitfinex","SOLUSD",1744226496210,8.4115,119.31,119.26,35.06185285]
["bitfinex","SOLUSD",1744226496521,64.42715285,119.31,119.25,35.06185285]
["bitfinex","SOLUSD",1744226496685,35.06185285,119.3,119.25,35.06185285]
["bitfinex","SOLUSD",1744226497010,76.74715285,119.31,119.26,35.06185285]
["bitfinex","SOLUSD",1744226497204,20.7315,119.31,119.27,35.06185285]
["bitfinex","SOLUSD",1744226497511,8.4115,119.31,119.27,35.06185285]
["bitfinex","SOLUSD",1744226497708,8.4115,119.31,119.26,35.06185285]
["bitfinex","SOLUSD",1744226497889,8.4115,119.31,119.27,35.06185285]
["bitfinex","SOLUSD",1744226498206,0.03,119.31,119.28,35.06185285]
["bitfinex","SOLUSD",1744226498387,0.03,119.31,119.27,35.06185285]
["bitfinex","SOLUSD",1744226498587,0.03,119.31,119.28,35.06185285]
["bitfinex","SOLUSD",1744226500502,0.03,119.31,119.27,8.3841]
["bitfinex","SOLUSD",1744226500503,35.09185285,119.31,119.26,35.06185285]
["bitfinex","SOLUSD",1744226500709,35.06185285,119.29,119.23,12.71553518]
["bitfinex","SOLUSD",1744226500900,35.06185285,119.26,119.23,4.32863518]
["bitfinex","SOLUSD",1744226501101,35.06185285,119.26,119.23,0.063]
["bitfinex","SOLUSD",1744226502295,116.56185285,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226502494,81.5,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226502694,89.8858,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226503119,81.5,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226503295,81.5,119.25,119.23,35.12485285]
["bitfinex","SOLUSD",1744226504919,124.94775285,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226505109,81.5,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226505319,81.5,119.25,119.23,35.12485285]
["bitfinex","SOLUSD",1744226505514,81.5,119.25,119.23,43.51175285]
["bitfinex","SOLUSD",1744226505832,81.5,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226506395,8.3859,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226507708,43.44775285,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226508110,53.71150171,119.24,119.23,0.063]
["bitfinex","SOLUSD",1744226508703,62.09790171,119.24,119.23,0.063]
["bitfinex","SOLUSD",1744226509528,20.7261,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226510099,89.8853,119.26,119.23,0.063]
["bitfinex","SOLUSD",1744226510499,35.06185285,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226510905,8.3864,119.24,119.23,0.063]
["bitfinex","SOLUSD",1744226511234,81.5,119.29,119.23,35.12485285]
["bitfinex","SOLUSD",1744226511401,108.53324886,119.28,119.23,0.063]
["bitfinex","SOLUSD",1744226511601,35.06185285,119.27,119.23,0.063]
["bitfinex","SOLUSD",1744226512521,43.44685285,119.26,119.23,0.063]
["bitfinex","SOLUSD",1744226512915,8.385,119.26,119.23,0.063]
["bitfinex","SOLUSD",1744226513102,64.40945285,119.26,119.23,0.063]
["bitfinex","SOLUSD",1744226513604,18.64964886,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226513795,53.71150171,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226514010,100.14964886,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226514323,62.09790171,119.24,119.23,0.063]
["bitfinex","SOLUSD",1744226514522,89.886,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744226514720,53.71150171,119.24,119.23,0.063]
["bitfinex","SOLUSD",1744226516213,65.99150171,119.24,119.23,0.063]
["bitfinex","SOLUSD",1744226516723,74.66222485,119.24,119.23,0.063]
["bitfinex","SOLUSD",1744226519226,75.16222485,119.24,119.18,0.063]
["bitfinex","SOLUSD",1744226519526,35.06185285,119.22,119.18,0.063]
["bitfinex","SOLUSD",1744226519710,53.71150171,119.22,119.18,0.063]
["bitfinex","SOLUSD",1744226519914,35.06185285,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744226520240,18.79181043,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744226520405,18.64964886,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744226520610,0.14216157,119.22,119.18,0.063]
["bitfinex","SOLUSD",1744226520820,18.64964886,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744226521042,8.3892,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744226521214,62.10070171,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744226521415,49.01089787,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744226522143,27.03884886,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744226522308,21.97204901,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744226522508,40.90602101,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744226523014,59.01692101,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744226523611,261.6,119.23,119.18,0.0001]
["bitfinex","SOLUSD",1744226523612,10.221,119.26,119.18,21.97214901]
["bitfinex","SOLUSD",1744226523811,21.97204901,119.23,119.18,0.0001]
["bitfinex","SOLUSD",1744226524342,18.64964886,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744226524539,40.90602101,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744226525115,27.323872,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744226525618,61.57592101,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744226526517,44.64964886,119.16,119.13,0.063]
["bitfinex","SOLUSD",1744226526830,18.64964886,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744226527035,18.64964886,119.16,119.13,0.063]
["bitfinex","SOLUSD",1744226527230,18.64964886,119.17,119.13,22.03504901]
["bitfinex","SOLUSD",1744226527432,40.62169787,119.17,119.13,0.063]
["bitfinex","SOLUSD",1744226527734,116.96136435,119.16,119.13,0.063]
["bitfinex","SOLUSD",1744226528232,53.82669007,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226528728,81.5,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744226528931,116.67704121,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744226529152,135.61101321,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744226529337,62.50441321,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744226529536,81.5,119.17,119.13,45.19474121]
["bitfinex","SOLUSD",1744226529720,125.06844121,119.17,119.13,10.0177]
["bitfinex","SOLUSD",1744226529922,18.64964886,119.15,119.13,10.0177]
["bitfinex","SOLUSD",1744226531138,62.21949007,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226531325,74.49949007,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226531528,39.32244886,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226531731,74.49949007,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226531931,18.64964886,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744226532916,27.04304886,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744226533432,81.5,119.16,119.13,35.24004121]
["bitfinex","SOLUSD",1744226533630,18.64964886,119.19,119.15,35.17704121]
["bitfinex","SOLUSD",1744226533945,81.5,119.2,119.17,35.17704121]
["bitfinex","SOLUSD",1744226534925,18.64964886,119.19,119.15,9.995]
["bitfinex","SOLUSD",1744226535232,53.82669007,119.19,119.15,9.995]
["bitfinex","SOLUSD",1744226535649,53.82669007,119.17,119.14,2.5927]
["bitfinex","SOLUSD",1744226535949,18.64964886,119.15,119.14,2.5927]
["bitfinex","SOLUSD",1744226536143,18.64964886,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226536948,27.04274886,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226537521,74.51979007,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226537937,39.34274886,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226538133,74.51979007,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226538451,112.44964886,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744226538756,135.61101321,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744226538930,144.00441321,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744226539732,144.00441321,119.14,119.11,0.063]
["bitfinex","SOLUSD",1744226539733,53.82669007,119.12,119.11,0.063]
["bitfinex","SOLUSD",1744226541230,62.50581321,119.12,119.11,0.063]
["bitfinex","SOLUSD",1744226541845,44.933972,119.09,119.08,0.063]
["bitfinex","SOLUSD",1744226542152,92.35101321,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744226543249,100.74801321,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744226543426,65.570972,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744226543748,74.74801321,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744226545054,39.570972,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744226545233,74.74801321,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744226547748,30.88964886,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744226547956,12.24,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744226551131,18.64964886,119.12,119.08,35.17714121]
["bitfinex","SOLUSD",1744226551443,20.9825,119.15,119.08,35.17714121]
["bitfinex","SOLUSD",1744226551444,81.5,119.15,119.11,43.57264121]
["bitfinex","SOLUSD",1744226551638,8.3916,119.17,119.13,35.17704121]
["bitfinex","SOLUSD",1744226551952,18.64964886,119.17,119.13,35.17704121]
["bitfinex","SOLUSD",1744226552162,18.64964886,119.17,119.11,8.3956]
["bitfinex","SOLUSD",1744226552458,8.3875,119.23,119.17,9.5301]
["bitfinex","SOLUSD",1744226552663,89.8867,119.24,119.17,9.5301]
["bitfinex","SOLUSD",1744226552829,81.5,119.24,119.17,9.5301]
["bitfinex","SOLUSD",1744226553032,81.5,119.24,119.22,35.17704121]
["bitfinex","SOLUSD",1744226553250,81.5,119.24,119.18,2.4196]
["bitfinex","SOLUSD",1744226553455,81.5,119.24,119.2,35.17704121]
["bitfinex","SOLUSD",1744226553763,81.5,119.24,119.21,35.17704121]
["bitfinex","SOLUSD",1744226554531,81.5,119.24,119.22,35.17704121]
["bitfinex","SOLUSD",1744226554961,81.5,119.24,119.19,8.3899]
["bitfinex","SOLUSD",1744226555135,81.5,119.24,119.21,35.17704121]
["bitfinex","SOLUSD",1744226555339,18.64964886,119.21,119.18,2.4196]
["bitfinex","SOLUSD",1744226555854,8.3873,119.23,119.18,37.59664121]
["bitfinex","SOLUSD",1744226556056,18.64964886,119.22,119.19,35.17704121]
["bitfinex","SOLUSD",1744226556440,18.64964886,119.22,119.18,37.59664121]
["bitfinex","SOLUSD",1744226556633,53.82669007,119.22,119.18,2.4196]
["bitfinex","SOLUSD",1744226556833,18.64964886,119.19,119.17,9.5301]
["bitfinex","SOLUSD",1744226557030,53.82669007,119.19,119.15,2.4628]
["bitfinex","SOLUSD",1744226557233,18.64964886,119.17,119.15,2.4628]
["bitfinex","SOLUSD",1744226557436,27.04144886,119.17,119.15,2.4628]
["bitfinex","SOLUSD",1744226558041,62.21849007,119.17,119.15,2.4628]
["bitfinex","SOLUSD",1744226558940,81.5,119.16,119.12,2.4864]
["bitfinex","SOLUSD",1744226559129,81.5,119.16,119.12,37.66344121]
["bitfinex","SOLUSD",1744226559329,89.8926,119.16,119.12,37.66344121]
["bitfinex","SOLUSD",1744226559761,125.06964121,119.16,119.12,2.4864]
["bitfinex","SOLUSD",1744226559932,35.17704121,119.14,119.12,2.4864]
["bitfinex","SOLUSD",1744226560137,116.67704121,119.15,119.12,2.4864]
["bitfinex","SOLUSD",1744226560338,35.17704121,119.14,119.12,2.4864]
["bitfinex","SOLUSD",1744226560542,116.67704121,119.13,119.08,12.6633]
["bitfinex","SOLUSD",1744226560750,116.67704121,119.12,119.08,12.6633]
["bitfinex","SOLUSD",1744226560941,18.64964886,119.11,119.08,12.6633]
["bitfinex","SOLUSD",1744226561151,81.5,119.12,119.09,35.17704121]
["bitfinex","SOLUSD",1744226561468,89.8949,119.12,119.09,35.17704121]
["bitfinex","SOLUSD",1744226561690,89.8949,119.12,119.08,12.6633]
["bitfinex","SOLUSD",1744226561959,18.64964886,119.11,119.08,12.6633]
["bitfinex","SOLUSD",1744226562657,89.8949,119.12,119.08,47.84034121]
["bitfinex","SOLUSD",1744226562871,89.8949,119.12,119.09,35.17704121]
["bitfinex","SOLUSD",1744226563252,81.5,119.12,119.1,35.17704121]
["bitfinex","SOLUSD",1744226563460,81.5,119.12,119.11,35.17704121]
["bitfinex","SOLUSD",1744226563660,18.64964886,119.15,119.11,35.17704121]
["bitfinex","SOLUSD",1744226563984,135.32669007,119.14,119.09,35.17704121]
["bitfinex","SOLUSD",1744226564360,35.17704121,119.13,119.08,47.84034121]
["bitfinex","SOLUSD",1744226564656,135.32669007,119.14,119.09,35.17704121]
["bitfinex","SOLUSD",1744226564857,18.64964886,119.12,119.08,47.84034121]
["bitfinex","SOLUSD",1744226565286,18.64964886,119.12,119.09,35.17704121]
["bitfinex","SOLUSD",1744226565478,81.5,119.13,119.09,35.17704121]
["bitfinex","SOLUSD",1744226565685,89.8944,119.13,119.08,21.0609]
["bitfinex","SOLUSD",1744226565979,89.8944,119.13,119.09,35.17704121]
["bitfinex","SOLUSD",1744226566982,89.8944,119.13,119.1,35.17704121]
["bitfinex","SOLUSD",1744226567183,81.5,119.13,119.1,35.17704121]
["bitfinex","SOLUSD",1744226567479,116.67704121,119.16,119.09,8.3967]
["bitfinex","SOLUSD",1744226567685,18.64964886,119.15,119.12,35.17704121]
["bitfinex","SOLUSD",1744226567851,18.64964886,119.15,119.09,8.3967]
["bitfinex","SOLUSD",1744226568056,18.64964886,119.15,119.11,35.17704121]
["bitfinex","SOLUSD",1744226568257,18.64964886,119.15,119.09,8.3967]
["bitfinex","SOLUSD",1744226568481,18.64964886,119.15,119.12,35.17704121]
["bitfinex","SOLUSD",1744226568786,81.5,119.16,119.14,35.17704121]
["bitfinex","SOLUSD",1744226569084,81.5,119.16,119.15,35.17704121]
["bitfinex","SOLUSD",1744226569289,12.24,119.17,119.15,35.17704121]
["bitfinex","SOLUSD",1744226569586,12.24,119.17,119.14,47.90874121]
["bitfinex","SOLUSD",1744226569783,12.24,119.17,119.14,12.7317]
["bitfinex","SOLUSD",1744226569969,343.3,119.19,119.15,35.17704121]
["bitfinex","SOLUSD",1744226570163,47.48004121,119.22,119.17,35.17704121]
["bitfinex","SOLUSD",1744226570482,12.303,119.22,119.19,35.17704121]
["bitfinex","SOLUSD",1744226570679,18.64964886,119.21,119.14,42.1088]
["bitfinex","SOLUSD",1744226571096,0.063,119.22,119.2,35.17704121]
["bitfinex","SOLUSD",1744226572167,0.063,119.22,119.19,35.17704121]
["bitfinex","SOLUSD",1744226572359,18.64964886,119.21,119.14,42.1088]
["bitfinex","SOLUSD",1744226572559,18.64964886,119.21,119.17,35.17704121]
["bitfinex","SOLUSD",1744226572765,18.64964886,119.21,119.18,35.17704121]
["bitfinex","SOLUSD",1744226573070,0.063,119.22,119.19,35.17704121]
["bitfinex","SOLUSD",1744226573475,0.063,119.22,119.2,35.17704121]
["bitfinex","SOLUSD",1744226574290,0.063,119.22,119.18,8.39]
["bitfinex","SOLUSD",1744226574463,0.063,119.22,119.2,35.17704121]
["bitfinex","SOLUSD",1744226575296,0.063,119.22,119.19,43.56684121]
["bitfinex","SOLUSD",1744226575998,0.063,119.22,119.2,35.17704121]
["bitfinex","SOLUSD",1744226576190,0.063,119.22,119.2,43.56614121]
["bitfinex","SOLUSD",1744226577094,0.063,119.22,119.2,35.17704121]
["bitfinex","SOLUSD",1744226577468,0.063,119.22,119.17,20.9773]
["bitfinex","SOLUSD",1744226577469,0.063,119.22,119.19,43.56664121]
["bitfinex","SOLUSD",1744226577867,0.063,119.22,119.18,35.17704121]
["bitfinex","SOLUSD",1744226578068,0.063,119.22,119.18,43.56744121]
["bitfinex","SOLUSD",1744226578275,0.063,119.22,119.21,37.73504121]
["bitfinex","SOLUSD",1744226580094,0.03,119.25,119.21,37.73504121]
["bitfinex","SOLUSD",1744226580263,0.03,119.25,119.22,29.3574]
["bitfinex","SOLUSD",1744226580465,0.03,119.25,119.24,35.17704121]
["bitfinex","SOLUSD",1744226582189,0.03,119.25,119.24,43.56344121]
["bitfinex","SOLUSD",1744226582587,0.063,119.29,119.25,12.0587]
["bitfinex","SOLUSD",1744226582893,0.063,119.29,119.26,35.17704121]
["bitfinex","SOLUSD",1744226583388,0.063,119.29,119.27,35.17704121]
["bitfinex","SOLUSD",1744226583595,0.063,119.29,119.28,35.17704121]
["bitfinex","SOLUSD",1744226583785,0.063,119.29,119.25,12.0587]
["bitfinex","SOLUSD",1744226583988,0.063,119.29,119.28,70.35408242]
["bitfinex","SOLUSD",1744226584291,0.03,119.3,119.29,20.5535]
["bitfinex","SOLUSD",1744226584493,0.03,119.31,119.29,55.73054121]
["bitfinex","SOLUSD",1744226584693,0.03,119.31,119.3,35.17704121]
["bitfinex","SOLUSD",1744226585290,0.03,119.33,119.31,20.0]
["bitfinex","SOLUSD",1744226585596,0.063,119.34,119.31,20.0]
["bitfinex","SOLUSD",1744226585597,0.063,119.34,119.33,96.35408242]
["bitfinex","SOLUSD",1744226585810,0.063,119.34,119.33,61.17704121]
["bitfinex","SOLUSD",1744226586395,0.063,119.34,119.33,104.73418242]
["bitfinex","SOLUSD",1744226586768,0.063,119.34,119.33,69.55714121]
["bitfinex","SOLUSD",1744226587295,0.063,119.34,119.33,61.17704121]
["bitfinex","SOLUSD",1744226587465,0.063,119.34,119.33,69.55714121]
["bitfinex","SOLUSD",1744226587671,0.063,119.34,119.33,35.17704121]
["bitfinex","SOLUSD",1744226588399,0.063,119.34,119.33,43.55714121]
["bitfinex","SOLUSD",1744226589076,0.03,119.36,119.33,98.73418242]
["bitfinex","SOLUSD",1744226589281,0.03,119.36,119.35,9.4295]
["bitfinex","SOLUSD",1744226589480,0.03,119.36,119.35,44.60654121]
["bitfinex","SOLUSD",1744226589677,0.03,119.36,119.35,64.89086435]
["bitfinex","SOLUSD",1744226589969,0.27220594,119.42,119.35,64.89086435]
["bitfinex","SOLUSD",1744226590178,0.27220594,119.42,119.36,61.17704121]
["bitfinex","SOLUSD",1744226590374,0.27220594,119.42,119.41,35.17704121]
["bitfinex","SOLUSD",1744226590584,0.27220594,119.42,119.41,43.55154121]
["bitfinex","SOLUSD",1744226590977,0.27220594,119.42,119.41,47.64460999]
["bitfinex","SOLUSD",1744226591174,0.27220594,119.42,119.41,50.20290999]
["bitfinex","SOLUSD",1744226591583,8.3697,119.48,119.42,9.7723]
["bitfinex","SOLUSD",1744226591782,8.3697,119.48,119.44,35.17704121]
["bitfinex","SOLUSD",1744226592282,8.3697,119.48,119.45,35.17704121]
["bitfinex","SOLUSD",1744226592474,8.3689,119.49,119.45,35.17704121]
["bitfinex","SOLUSD",1744226592894,43.54594121,119.49,119.44,35.17704121]
["bitfinex","SOLUSD",1744226593091,8.3689,119.49,119.45,35.17704121]
["bitfinex","SOLUSD",1744226593397,64.46814121,119.49,119.44,35.17704121]
["bitfinex","SOLUSD",1744226593899,35.17704121,119.48,119.43,35.17704121]
["bitfinex","SOLUSD",1744226594086,29.2911,119.49,119.44,35.17704121]
["bitfinex","SOLUSD",1744226594087,64.46814121,119.49,119.44,35.17704121]
["bitfinex","SOLUSD",1744226594394,64.46814121,119.49,119.43,35.17704121]
["bitfinex","SOLUSD",1744226594604,35.17704121,119.46,119.41,6.65136878]
["bitfinex","SOLUSD",1744226594781,35.17704121,119.47,119.42,35.17704121]
["bitfinex","SOLUSD",1744226594982,35.17704121,119.46,119.41,41.82840999]
["bitfinex","SOLUSD",1744226596728,8.3717,119.45,119.41,41.82840999]
["bitfinex","SOLUSD",1744226596882,8.3717,119.45,119.42,35.17704121]
["bitfinex","SOLUSD",1744226598091,8.3675,119.51,119.44,35.17704121]
["bitfinex","SOLUSD",1744226598297,8.3675,119.51,119.44,26.0]
["bitfinex","SOLUSD",1744226598489,43.54454121,119.51,119.44,26.0]
["bitfinex","SOLUSD",1744226598679,43.54454121,119.51,119.46,35.17704121]
["bitfinex","SOLUSD",1744226598880,43.54454121,119.51,119.45,8.3713]
["bitfinex","SOLUSD",1744226599188,43.54454121,119.51,119.45,35.17704121]
["bitfinex","SOLUSD",1744226599377,8.3675,119.51,119.46,35.17704121]
["bitfinex","SOLUSD",1744226599893,125.04324121,119.53,119.48,35.17704121]
["bitfinex","SOLUSD",1744226600281,35.17704121,119.52,119.47,45.47934121]
["bitfinex","SOLUSD",1744226600486,8.3662,119.53,119.49,35.17704121]
["bitfinex","SOLUSD",1744226601185,8.3642,119.56,119.52,35.17704121]
["bitfinex","SOLUSD",1744226601392,8.3629,119.58,119.54,35.17704121]
["bitfinex","SOLUSD",1744226602086,43.53914121,119.59,119.54,35.17704121]
["bitfinex","SOLUSD",1744226602283,0.03,119.61,119.55,10.148]
["bitfinex","SOLUSD",1744226602486,35.17704121,119.58,119.51,10.148]
["bitfinex","SOLUSD",1744226602721,8.364,119.56,119.52,35.17704121]
["bitfinex","SOLUSD",1744226602890,43.54104121,119.56,119.51,45.32504121]
["bitfinex","SOLUSD",1744226603093,43.54104121,119.56,119.51,53.69234121]
["bitfinex","SOLUSD",1744226603413,43.54104121,119.56,119.51,10.148]
["bitfinex","SOLUSD",1744226603594,35.17704121,119.55,119.5,37.66204121]
["bitfinex","SOLUSD",1744226604201,35.17704121,119.55,119.5,2.485]
["bitfinex","SOLUSD",1744226604503,35.17704121,119.54,119.5,2.485]
["bitfinex","SOLUSD",1744226605717,35.17704121,119.53,119.47,9.6625]
["bitfinex","SOLUSD",1744226606122,35.17704121,119.53,119.48,35.17704121]
["bitfinex","SOLUSD",1744226606497,35.17704121,119.52,119.47,44.83954121]
["bitfinex","SOLUSD",1744226606696,81.5,119.55,119.48,35.17704121]
["bitfinex","SOLUSD",1744226606898,35.17704121,119.52,119.48,35.17704121]
["bitfinex","SOLUSD",1744226607117,29.2789,119.54,119.48,35.17704121]
["bitfinex","SOLUSD",1744226607319,35.17704121,119.53,119.48,35.17704121]
["bitfinex","SOLUSD",1744226607509,35.17704121,119.5,119.46,2.5796]
["bitfinex","SOLUSD",1744226607715,35.17704121,119.49,119.46,2.5796]
["bitfinex","SOLUSD",1744226607917,81.5,119.53,119.48,35.17704121]
["bitfinex","SOLUSD",1744226608129,81.5,119.53,119.49,35.17704121]
["bitfinex","SOLUSD",1744226608340,35.17704121,119.52,119.47,35.17704121]
["bitfinex","SOLUSD",1744226608514,35.17704121,119.5,119.46,2.5796]
["bitfinex","SOLUSD",1744226608835,8.3696,119.48,119.43,9.4628]
["bitfinex","SOLUSD",1744226609024,43.54664121,119.48,119.43,9.4628]
["bitfinex","SOLUSD",1744226609232,35.17704121,119.46,119.43,9.4628]
["bitfinex","SOLUSD",1744226610128,35.17704121,119.47,119.43,9.4628]
["bitfinex","SOLUSD",1744226610328,35.17704121,119.46,119.42,2.6056]
["bitfinex","SOLUSD",1744226610710,35.17704121,119.45,119.42,2.6056]
["bitfinex","SOLUSD",1744226611221,8.3724,119.44,119.42,2.6056]
["bitfinex","SOLUSD",1744226611628,43.54944121,119.44,119.42,2.6056]
["bitfinex","SOLUSD",1744226611825,64.48044121,119.44,119.39,45.46964121]
["bitfinex","SOLUSD",1744226612005,64.48044121,119.44,119.39,10.2926]
["bitfinex","SOLUSD",1744226612204,64.48044121,119.44,119.39,45.46964121]
["bitfinex","SOLUSD",1744226612422,29.3034,119.44,119.39,45.46964121]
["bitfinex","SOLUSD",1744226612621,8.3724,119.44,119.39,45.46964121]
["bitfinex","SOLUSD",1744226613233,8.3724,119.44,119.39,53.84544121]
["bitfinex","SOLUSD",1744226613421,8.3724,119.44,119.4,35.17704121]
["bitfinex","SOLUSD",1744226613611,8.3724,119.44,119.41,35.17704121]
["bitfinex","SOLUSD",1744226613812,8.3724,119.44,119.4,35.17704121]
["bitfinex","SOLUSD",1744226614252,43.54944121,119.44,119.39,10.2926]
["bitfinex","SOLUSD",1744226614409,8.3724,119.44,119.39,45.46964121]
["bitfinex","SOLUSD",1744226614609,8.3724,119.44,119.39,10.2926]
["bitfinex","SOLUSD",1744226615113,43.54944121,119.44,119.39,45.46964121]
["bitfinex","SOLUSD",1744226615314,35.17704121,119.41,119.37,48.92739628]
["bitfinex","SOLUSD",1744226615514,35.17704121,119.4,119.37,48.92739628]
["bitfinex","SOLUSD",1744226616014,60.05304886,119.44,119.37,48.92739628]
["bitfinex","SOLUSD",1744226616208,35.17704121,119.4,119.37,48.92739628]
["bitfinex","SOLUSD",1744226616409,35.17704121,119.41,119.37,48.92739628]
["bitfinex","SOLUSD",1744226616712,8.3724,119.44,119.38,35.17704121]
["bitfinex","SOLUSD",1744226616912,35.17704121,119.43,119.37,57.30399628]
["bitfinex","SOLUSD",1744226617144,43.55154121,119.41,119.37,57.30449628]
["bitfinex","SOLUSD",1744226617323,43.55154121,119.41,119.37,48.92739628]
["bitfinex","SOLUSD",1744226617510,8.3745,119.41,119.37,48.92739628]
["bitfinex","SOLUSD",1744226617715,43.55154121,119.41,119.37,48.92739628]
["bitfinex","SOLUSD",1744226617919,35.17704121,119.4,119.37,48.92739628]
["bitfinex","SOLUSD",1744226618434,35.17704121,119.39,119.37,48.92739628]
["bitfinex","SOLUSD",1744226618944,53.82669007,119.44,119.38,35.17704121]
["bitfinex","SOLUSD",1744226619256,35.17704121,119.43,119.38,35.17704121]
["bitfinex","SOLUSD",1744226619436,27.02204886,119.44,119.38,35.17704121]
["bitfinex","SOLUSD",1744226619642,35.17704121,119.43,119.38,35.17704121]
["bitfinex","SOLUSD",1744226619938,62.19909007,119.44,119.38,35.17704121]
["bitfinex","SOLUSD",1744226620931,43.55054121,119.43,119.38,43.55354121]
["bitfinex","SOLUSD",1744226621141,12.1,119.45,119.4,35.17704121]
["bitfinex","SOLUSD",1744226621444,55.64884121,119.45,119.39,35.17704121]
["bitfinex","SOLUSD",1744226621622,35.17704121,119.44,119.39,35.17704121]
["bitfinex","SOLUSD",1744226621943,8.3711,119.46,119.42,35.17704121]
["bitfinex","SOLUSD",1744226622236,8.3706,119.47,119.42,35.17704121]
["bitfinex","SOLUSD",1744226622408,35.17704121,119.47,119.42,35.17704121]
["bitfinex","SOLUSD",1744226622805,8.3699,119.48,119.39,2.5474]
["bitfinex","SOLUSD",1744226622806,35.17704121,119.48,119.43,8.3731]
["bitfinex","SOLUSD",1744226623027,35.17704121,119.48,119.43,43.55014121]
["bitfinex","SOLUSD",1744226623231,8.3696,119.48,119.43,43.55014121]
["bitfinex","SOLUSD",1744226623437,116.70704121,119.49,119.44,35.17704121]
["bitfinex","SOLUSD",1744226623846,35.17704121,119.48,119.43,8.3731]
["bitfinex","SOLUSD",1744226624431,8.3991,119.49,119.45,35.17704121]
["bitfinex","SOLUSD",1744226624732,8.3991,119.49,119.42,17.8065]
["bitfinex","SOLUSD",1744226624733,35.17704121,119.46,119.42,17.8065]
["bitfinex","SOLUSD",1744226625325,35.17704121,119.46,119.42,9.433]
["bitfinex","SOLUSD",1744226626645,43.54844121,119.46,119.42,9.433]
["bitfinex","SOLUSD",1744226627249,8.3714,119.46,119.42,9.433]
["bitfinex","SOLUSD",1744226627429,43.54844121,119.46,119.44,78.011048]
["bitfinex","SOLUSD",1744226628036,35.17704121,119.45,119.44,78.011048]
["bitfinex","SOLUSD",1744226628822,43.54874121,119.45,119.44,78.011048]
["bitfinex","SOLUSD",1744226629917,8.3717,119.45,119.44,78.011048]
["bitfinex","SOLUSD",1744226630117,43.54874121,119.45,119.44,78.011048]
["bitfinex","SOLUSD",1744226630341,62.19799007,119.46,119.44,78.011048]
["bitfinex","SOLUSD",1744226632453,35.17704121,119.45,119.44,78.011048]
["bitfinex","SOLUSD",1744226632639,53.82669007,119.45,119.44,78.011048]
["bitfinex","SOLUSD",1744226632818,62.19839007,119.45,119.44,78.011048]
["bitfinex","SOLUSD",1744226633743,27.02134886,119.45,119.44,78.011048]
["bitfinex","SOLUSD",1744226633951,62.19839007,119.45,119.44,78.011048]
["bitfinex","SOLUSD",1744226636945,62.48271321,119.45,119.44,4.8e-05]
["bitfinex","SOLUSD",1744226639050,62.19839007,119.45,119.44,4.8e-05]
["bitfinex","SOLUSD",1744226639547,74.25839007,119.45,119.44,4.8e-05]
["bitfinex","SOLUSD",1744226639950,74.54271321,119.45,119.44,4.8e-05]
["bitfinex","SOLUSD",1744226640326,35.17704121,119.4,119.36,9.6967]
["bitfinex","SOLUSD",1744226640624,18.64964886,119.41,119.36,9.6967]
["bitfinex","SOLUSD",1744226640625,35.17704121,119.39,119.36,9.6967]
["bitfinex","SOLUSD",1744226640947,35.17704121,119.38,119.36,9.6967]
["bitfinex","SOLUSD",1744226641447,35.17704121,119.38,119.36,18.0746]
["bitfinex","SOLUSD",1744226641760,35.17704121,119.37,119.36,9.6967]
["bitfinex","SOLUSD",1744226641938,35.17704121,119.38,119.36,9.6967]
["bitfinex","SOLUSD",1744226642139,35.17704121,119.4,119.36,9.6967]
["bitfinex","SOLUSD",1744226642465,35.17704121,119.41,119.36,18.0744]
["bitfinex","SOLUSD",1744226642631,35.17704121,119.4,119.36,18.0744]
["bitfinex","SOLUSD",1744226642971,18.64964886,119.4,119.36,9.6967]
["bitfinex","SOLUSD",1744226643269,35.17704121,119.4,119.36,18.0746]
["bitfinex","SOLUSD",1744226643470,35.17704121,119.39,119.36,18.0746]
["bitfinex","SOLUSD",1744226644355,35.17704121,119.4,119.36,18.0746]
["bitfinex","SOLUSD",1744226645553,18.64964886,119.42,119.36,18.0746]
["bitfinex","SOLUSD",1744226645758,35.17704121,119.4,119.36,9.6967]
["bitfinex","SOLUSD",1744226645956,35.17704121,119.39,119.36,9.6967]
["bitfinex","SOLUSD",1744226646154,35.17704121,119.38,119.36,9.6967]
["bitfinex","SOLUSD",1744226646470,35.17704121,119.4,119.36,0.063]
["bitfinex","SOLUSD",1744226646639,35.17704121,119.39,119.36,0.063]
["bitfinex","SOLUSD",1744226646845,35.17704121,119.38,119.36,0.063]
["bitfinex","SOLUSD",1744226647343,81.5,119.4,119.36,43.61784121]
["bitfinex","SOLUSD",1744226648735,81.5,119.4,119.36,0.063]
["bitfinex","SOLUSD",1744226648736,35.17704121,119.39,119.36,0.063]
["bitfinex","SOLUSD",1744226649272,35.17704121,119.38,119.36,0.063]
["bitfinex","SOLUSD",1744226649562,35.17704121,119.39,119.36,0.063]
["bitfinex","SOLUSD",1744226650459,43.55294121,119.39,119.36,0.063]
["bitfinex","SOLUSD",1744226650655,35.17704121,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744226651561,35.17704121,119.38,119.36,0.063]
["bitfinex","SOLUSD",1744226651852,30.70964886,119.39,119.36,0.063]
["bitfinex","SOLUSD",1744226652056,35.17704121,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744226652250,35.17704121,119.38,119.36,0.063]
["bitfinex","SOLUSD",1744226653239,35.17704121,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744226653654,43.55434121,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744226653851,62.20399007,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744226654949,18.64964886,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744226655149,27.02694886,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744226655334,62.20399007,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744226656347,62.20399007,119.37,119.36,0.0001]
["bitfinex","SOLUSD",1744226656348,62.48831321,119.37,119.36,0.0001]
["bitfinex","SOLUSD",1744226657562,27.02694886,119.37,119.36,0.0001]
["bitfinex","SOLUSD",1744226657763,62.20399007,119.37,119.36,0.0001]
["bitfinex","SOLUSD",1744226659043,62.48831321,119.37,119.36,0.0001]
["bitfinex","SOLUSD",1744226659346,44.933972,119.34,119.33,0.0001]
["bitfinex","SOLUSD",1744226659551,88.79985252,119.34,119.33,0.0001]
["bitfinex","SOLUSD",1744226659748,88.79985252,119.34,119.28,10.0757]
["bitfinex","SOLUSD",1744226659965,21.93294026,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226660274,21.93294026,119.31,119.28,1.6921]
["bitfinex","SOLUSD",1744226660452,21.93294026,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226660858,21.93294026,119.31,119.28,1.6921]
["bitfinex","SOLUSD",1744226661265,53.75370012,119.29,119.28,1.6921]
["bitfinex","SOLUSD",1744226661673,0.14216157,119.32,119.28,1.6921]
["bitfinex","SOLUSD",1744226661674,18.933972,119.32,119.28,1.6921]
["bitfinex","SOLUSD",1744226661854,35.10405126,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226662056,43.48645126,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226662273,18.64964886,119.32,119.28,1.6921]
["bitfinex","SOLUSD",1744226662455,27.03044886,119.32,119.28,1.6921]
["bitfinex","SOLUSD",1744226662656,53.75370012,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226662856,135.25370012,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226663377,35.10405126,119.29,119.28,1.6921]
["bitfinex","SOLUSD",1744226663554,100.14964886,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226663873,81.5,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226664171,147.31370012,119.33,119.28,45.17935126]
["bitfinex","SOLUSD",1744226664976,155.69400012,119.33,119.28,45.17935126]
["bitfinex","SOLUSD",1744226665352,147.31370012,119.33,119.28,45.17935126]
["bitfinex","SOLUSD",1744226665558,81.5,119.33,119.3,35.10405126]
["bitfinex","SOLUSD",1744226666059,81.5,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1744226666259,18.64964886,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744226666464,35.10405126,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744226666876,35.10405126,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744226667173,18.64964886,119.36,119.31,43.48555126]
["bitfinex","SOLUSD",1744226667357,53.75370012,119.36,119.31,43.48555126]
["bitfinex","SOLUSD",1744226668270,62.13170012,119.36,119.31,8.3815]
["bitfinex","SOLUSD",1744226668879,35.10405126,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744226669177,27.02764886,119.36,119.31,8.3815]
["bitfinex","SOLUSD",1744226669473,35.10405126,119.36,119.32,7.5225]
["bitfinex","SOLUSD",1744226669651,116.60405126,119.37,119.32,7.5225]
["bitfinex","SOLUSD",1744226669858,124.98135126,119.37,119.32,7.5225]
["bitfinex","SOLUSD",1744226670058,124.98135126,119.37,119.32,15.9027]
["bitfinex","SOLUSD",1744226670278,35.10405126,119.36,119.32,15.9027]
["bitfinex","SOLUSD",1744226671163,35.10405126,119.35,119.32,7.5225]
["bitfinex","SOLUSD",1744226671363,35.10405126,119.33,119.32,7.5225]
["bitfinex","SOLUSD",1744226671762,35.10405126,119.33,119.3,8.3822]
["bitfinex","SOLUSD",1744226671763,35.10405126,119.33,119.29,8.0037]
["bitfinex","SOLUSD",1744226671958,35.10405126,119.31,119.29,8.0037]
["bitfinex","SOLUSD",1744226672181,35.10405126,119.32,119.29,8.0037]
["bitfinex","SOLUSD",1744226672565,35.10405126,119.31,119.29,8.0037]
["bitfinex","SOLUSD",1744226673584,43.48565126,119.31,119.29,8.0037]
["bitfinex","SOLUSD",1744226673779,35.10405126,119.3,119.29,8.0037]
["bitfinex","SOLUSD",1744226673982,35.10405126,119.31,119.29,8.0037]
["bitfinex","SOLUSD",1744226674701,35.10405126,119.31,119.28,1.6921]
["bitfinex","SOLUSD",1744226674702,53.75370012,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226674991,35.10405126,119.29,119.28,1.6921]
["bitfinex","SOLUSD",1744226675863,53.75370012,119.29,119.28,1.6921]
["bitfinex","SOLUSD",1744226676779,18.64964886,119.29,119.28,1.6921]
["bitfinex","SOLUSD",1744226676982,116.60405126,119.31,119.28,1.6921]
["bitfinex","SOLUSD",1744226677381,35.10405126,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226677880,35.10405126,119.3,119.28,10.0755]
["bitfinex","SOLUSD",1744226678094,116.60405126,119.31,119.28,10.0755]
["bitfinex","SOLUSD",1744226681163,35.10405126,119.3,119.28,1.6921]
["bitfinex","SOLUSD",1744226681488,103.4273848,119.31,119.28,10.0754]
["bitfinex","SOLUSD",1744226681970,81.5,119.31,119.28,10.0754]
["bitfinex","SOLUSD",1744226683383,12.02,119.32,119.28,32.0027848]
["bitfinex","SOLUSD",1744226684319,12.02,119.32,119.28,10.0754]
["bitfinex","SOLUSD",1744226684480,33.9473848,119.32,119.28,10.0754]
["bitfinex","SOLUSD",1744226684806,42.3281848,119.32,119.28,10.0754]
["bitfinex","SOLUSD",1744226685109,21.9273848,119.32,119.28,10.0754]
["bitfinex","SOLUSD",1744226685291,8.3804,119.33,119.28,10.0754]
["bitfinex","SOLUSD",1744226685589,89.9069,119.38,119.32,21.9273848]
["bitfinex","SOLUSD",1744226685794,81.53,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744226686012,111.8339848,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744226686308,33.9473848,119.37,119.33,10.3359]
["bitfinex","SOLUSD",1744226686471,12.02,119.37,119.33,53.2135848]
["bitfinex","SOLUSD",1744226686672,12.02,119.37,119.35,29.6792848]
["bitfinex","SOLUSD",1744226686882,0.03,119.38,119.35,29.6792848]
["bitfinex","SOLUSD",1744226687090,0.03,119.38,119.35,7.7519]
["bitfinex","SOLUSD",1744226687373,18.67964886,119.38,119.35,7.7519]
["bitfinex","SOLUSD",1744226688196,0.03,119.38,119.36,8.378]
["bitfinex","SOLUSD",1744226688580,0.03,119.38,119.35,38.0575848]
["bitfinex","SOLUSD",1744226690399,0.03,119.38,119.35,16.1302]
["bitfinex","SOLUSD",1744226690613,0.03,119.38,119.35,38.0575848]
["bitfinex","SOLUSD",1744226691112,0.03,119.38,119.35,59.0042848]
["bitfinex","SOLUSD",1744226691410,0.03,119.38,119.35,16.1302]
["bitfinex","SOLUSD",1744226692097,0.03,119.38,119.35,38.0575848]
["bitfinex","SOLUSD",1744226693012,0.03,119.38,119.35,16.1302]
["bitfinex","SOLUSD",1744226693312,21.9573848,119.38,119.35,7.7519]
["bitfinex","SOLUSD",1744226693617,0.03,119.38,119.35,7.7519]
["bitfinex","SOLUSD",1744226694002,0.03,119.38,119.36,21.9273848]
["bitfinex","SOLUSD",1744226694198,0.03,119.38,119.37,30.3046848]
["bitfinex","SOLUSD",1744226694397,0.03,119.38,119.37,32.3174848]
["bitfinex","SOLUSD",1744226695015,12.05,119.42,119.39,21.9273848]
["bitfinex","SOLUSD",1744226695188,0.03,119.42,119.39,21.9273848]
["bitfinex","SOLUSD",1744226696198,0.03,119.42,119.37,10.3901]
["bitfinex","SOLUSD",1744226696199,21.9273848,119.41,119.37,10.3901]
["bitfinex","SOLUSD",1744226696403,0.03,119.42,119.37,10.3901]
["bitfinex","SOLUSD",1744226696626,40.60703366,119.42,119.37,10.3901]
["bitfinex","SOLUSD",1744226696800,40.60703366,119.42,119.37,32.3174848]
["bitfinex","SOLUSD",1744226696995,0.03,119.42,119.38,21.9273848]
["bitfinex","SOLUSD",1744226697717,48.98093366,119.42,119.37,10.3901]
["bitfinex","SOLUSD",1744226697921,48.98093366,119.42,119.37,32.3174848]
["bitfinex","SOLUSD",1744226698211,30.3312848,119.42,119.37,32.3174848]
["bitfinex","SOLUSD",1744226698926,0.03,119.42,119.38,21.9273848]
["bitfinex","SOLUSD",1744226699107,0.03,119.42,119.4,21.9273848]
["bitfinex","SOLUSD",1744226699805,0.03,119.42,119.41,21.9273848]
["bitfinex","SOLUSD",1744226700195,0.03,119.45,119.44,26.0]
["bitfinex","SOLUSD",1744226700395,0.03,119.45,119.44,56.1031848]
["bitfinex","SOLUSD",1744226701019,0.03,119.45,119.44,64.4755848]
["bitfinex","SOLUSD",1744226702005,0.03,119.49,119.45,1.8798]
["bitfinex","SOLUSD",1744226702410,0.03,119.49,119.46,21.9273848]
["bitfinex","SOLUSD",1744226702714,0.03,119.49,119.47,21.9273848]
["bitfinex","SOLUSD",1744226703022,0.03,119.49,119.46,30.2979848]
["bitfinex","SOLUSD",1744226703220,0.03,119.49,119.45,32.1784848]
["bitfinex","SOLUSD",1744226703406,18.64964886,119.47,119.45,1.8798]
["bitfinex","SOLUSD",1744226703614,21.9273848,119.46,119.44,8.1758]
["bitfinex","SOLUSD",1744226703924,40.57703366,119.47,119.44,8.1758]
["bitfinex","SOLUSD",1744226704096,21.9273848,119.45,119.42,1.9929]
["bitfinex","SOLUSD",1744226704293,21.9273848,119.43,119.42,1.9929]
["bitfinex","SOLUSD",1744226704492,40.57703366,119.44,119.42,1.9929]
["bitfinex","SOLUSD",1744226704733,21.9273848,119.43,119.4,8.1227]
["bitfinex","SOLUSD",1744226705028,21.9273848,119.41,119.39,1.9235]
["bitfinex","SOLUSD",1744226705195,21.9273848,119.42,119.39,1.9235]
["bitfinex","SOLUSD",1744226705393,35.02010525,119.42,119.39,1.9235]
["bitfinex","SOLUSD",1744226705593,35.02010525,119.41,119.39,1.9235]
["bitfinex","SOLUSD",1744226705832,35.02010525,119.4,119.39,1.9235]
["bitfinex","SOLUSD",1744226706128,35.02010525,119.41,119.39,1.9235]
["bitfinex","SOLUSD",1744226706305,18.64964886,119.4,119.39,1.9235]
["bitfinex","SOLUSD",1744226706624,35.02010525,119.41,119.39,1.9235]
["bitfinex","SOLUSD",1744226706800,89.8739,119.42,119.39,1.9235]
["bitfinex","SOLUSD",1744226706801,100.14964886,119.42,119.39,1.9235]
["bitfinex","SOLUSD",1744226707129,135.16975411,119.42,119.39,1.9235]
["bitfinex","SOLUSD",1744226707706,135.16975411,119.42,119.39,10.2992]
["bitfinex","SOLUSD",1744226707904,81.5,119.42,119.39,10.2992]
["bitfinex","SOLUSD",1744226708238,46.96010525,119.45,119.4,35.02010525]
["bitfinex","SOLUSD",1744226708407,81.5,119.47,119.42,35.02010525]
["bitfinex","SOLUSD",1744226708601,116.52010525,119.47,119.42,35.02010525]
["bitfinex","SOLUSD",1744226708797,35.02010525,119.44,119.39,1.9235]
["bitfinex","SOLUSD",1744226709002,43.39460525,119.41,119.39,1.9235]
["bitfinex","SOLUSD",1744226709198,43.39460525,119.41,119.37,16.5965]
["bitfinex","SOLUSD",1744226709199,53.66975411,119.4,119.37,8.2198]
["bitfinex","SOLUSD",1744226709533,53.66975411,119.4,119.36,1.9675]
["bitfinex","SOLUSD",1744226709731,35.02010525,119.37,119.36,1.9675]
["bitfinex","SOLUSD",1744226710042,35.02010525,119.38,119.34,16.3831]
["bitfinex","SOLUSD",1744226710333,116.52010525,119.4,119.35,35.02010525]
["bitfinex","SOLUSD",1744226710709,35.02010525,119.39,119.34,16.3831]
["bitfinex","SOLUSD",1744226711019,35.02010525,119.39,119.34,51.40320525]
["bitfinex","SOLUSD",1744226711423,35.02010525,119.39,119.34,16.3831]
["bitfinex","SOLUSD",1744226712307,53.66975411,119.38,119.34,16.3831]
["bitfinex","SOLUSD",1744226712819,81.5,119.4,119.34,51.40320525]
["bitfinex","SOLUSD",1744226713016,116.52010525,119.4,119.35,35.02010525]
["bitfinex","SOLUSD",1744226713833,35.02010525,119.38,119.34,16.3829]
["bitfinex","SOLUSD",1744226714007,18.64964886,119.39,119.34,51.40300525]
["bitfinex","SOLUSD",1744226714315,35.02010525,119.38,119.34,16.3829]
["bitfinex","SOLUSD",1744226714514,35.02010525,119.37,119.34,8.0038]
["bitfinex","SOLUSD",1744226715242,18.64964886,119.37,119.34,8.0038]
["bitfinex","SOLUSD",1744226715415,81.5,119.38,119.34,8.0038]
["bitfinex","SOLUSD",1744226715416,81.5,119.38,119.35,35.02010525]
["bitfinex","SOLUSD",1744226715615,18.64964886,119.41,119.37,8.3773]
["bitfinex","SOLUSD",1744226715921,62.04425411,119.41,119.36,43.39770525]
["bitfinex","SOLUSD",1744226716547,62.04425411,119.41,119.36,8.3776]
["bitfinex","SOLUSD",1744226716718,35.02010525,119.4,119.36,8.3776]
["bitfinex","SOLUSD",1744226716915,81.5,119.43,119.39,36.89990525]
["bitfinex","SOLUSD",1744226717131,81.5,119.43,119.42,35.02010525]
["bitfinex","SOLUSD",1744226717312,81.5,119.47,119.42,35.02010525]
["bitfinex","SOLUSD",1744226717637,20.3594,119.49,119.46,35.02010525]
["bitfinex","SOLUSD",1744226717638,0.03,119.49,119.46,35.02010525]
["bitfinex","SOLUSD",1744226717840,0.03,119.49,119.46,7.6468]
["bitfinex","SOLUSD",1744226718012,0.03,119.49,119.47,35.02010525]
["bitfinex","SOLUSD",1744226719120,0.03,119.49,119.48,43.38970525]
["bitfinex","SOLUSD",1744226719840,0.03,119.49,119.46,51.03760525]
["bitfinex","SOLUSD",1744226720210,0.03,119.49,119.47,35.02010525]
["bitfinex","SOLUSD",1744226720531,0.03,119.49,119.48,35.02010525]
["bitfinex","SOLUSD",1744226721227,0.03,119.49,119.46,51.03760525]
["bitfinex","SOLUSD",1744226722316,0.03,119.49,119.47,35.02010525]
["bitfinex","SOLUSD",1744226722930,0.03,119.49,119.46,51.03760525]
["bitfinex","SOLUSD",1744226723823,0.03,119.49,119.47,35.02010525]
["bitfinex","SOLUSD",1744226724248,0.03,119.49,119.48,8.3696]
["bitfinex","SOLUSD",1744226724444,0.03,119.49,119.48,43.38970525]
["bitfinex","SOLUSD",1744226725812,0.03,119.49,119.48,69.38970525]
["bitfinex","SOLUSD",1744226726240,0.03,119.5,119.48,69.38970525]
["bitfinex","SOLUSD",1744226726441,0.03,119.5,119.49,35.02010525]
["bitfinex","SOLUSD",1744226726816,0.03,119.5,119.48,34.3696]
["bitfinex","SOLUSD",1744226727138,0.03,119.5,119.49,35.02010525]
["bitfinex","SOLUSD",1744226727522,377.81010525,119.56,119.49,35.02010525]
["bitfinex","SOLUSD",1744226727724,377.81010525,119.56,119.48,29.2936]
["bitfinex","SOLUSD",1744226728132,386.17410525,119.56,119.48,29.2936]
["bitfinex","SOLUSD",1744226728332,351.154,119.56,119.48,20.924]
["bitfinex","SOLUSD",1744226728534,53.66975411,119.55,119.49,35.02010525]
["bitfinex","SOLUSD",1744226728923,53.66975411,119.55,119.48,20.924]
["bitfinex","SOLUSD",1744226729139,18.64964886,119.55,119.47,8.3703]
["bitfinex","SOLUSD",1744226729314,35.02010525,119.52,119.47,43.39040525]
["bitfinex","SOLUSD",1744226730238,35.02010525,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1744226730442,35.02010525,119.49,119.47,8.3703]
["bitfinex","SOLUSD",1744226731742,35.02010525,119.5,119.47,8.3703]
["bitfinex","SOLUSD",1744226732147,18.64964886,119.53,119.47,8.3703]
["bitfinex","SOLUSD",1744226732351,100.14964886,119.54,119.47,29.296]
["bitfinex","SOLUSD",1744226732547,81.5,119.54,119.47,64.31610525]
["bitfinex","SOLUSD",1744226732729,18.67964886,119.56,119.48,35.02010525]
["bitfinex","SOLUSD",1744226732932,35.02010525,119.53,119.47,29.796]
["bitfinex","SOLUSD",1744226733138,0.03,119.56,119.49,35.02010525]
["bitfinex","SOLUSD",1744226733139,35.02010525,119.54,119.49,35.02010525]
["bitfinex","SOLUSD",1744226733341,0.03,119.56,119.49,35.02010525]
["bitfinex","SOLUSD",1744226733523,35.05010525,119.56,119.48,20.5]
["bitfinex","SOLUSD",1744226733722,0.03,119.56,119.49,2.78412314]
["bitfinex","SOLUSD",1744226734354,0.03,119.56,119.49,103.48412314]
["bitfinex","SOLUSD",1744226734646,0.03,119.56,119.49,81.48432314]
["bitfinex","SOLUSD",1744226734815,0.03,119.56,119.49,92.96895891]
["bitfinex","SOLUSD",1744226735018,0.03,119.56,119.49,81.48432314]
["bitfinex","SOLUSD",1744226735618,35.05010525,119.56,119.49,81.48432314]
["bitfinex","SOLUSD",1744226736035,0.03,119.56,119.49,81.48432314]
["bitfinex","SOLUSD",1744226736336,35.02010525,119.53,119.49,81.48432314]
["bitfinex","SOLUSD",1744226736531,35.02010525,119.52,119.49,81.48432314]
["bitfinex","SOLUSD",1744226736729,35.02010525,119.51,119.49,81.2]
["bitfinex","SOLUSD",1744226736942,35.02010525,119.5,119.47,123.0515]
["bitfinex","SOLUSD",1744226737142,35.02010525,119.49,119.47,41.8515]
["bitfinex","SOLUSD",1744226737352,35.02010525,119.5,119.47,41.8515]
["bitfinex","SOLUSD",1744226737723,35.02010525,119.5,119.48,29.2936]
["bitfinex","SOLUSD",1744226738238,35.02010525,119.49,119.48,29.2936]
["bitfinex","SOLUSD",1744226738651,35.02010525,119.49,119.47,41.8515]
["bitfinex","SOLUSD",1744226739322,35.02010525,119.52,119.47,41.8515]
["bitfinex","SOLUSD",1744226739519,35.02010525,119.49,119.47,41.8515]
["bitfinex","SOLUSD",1744226739744,35.02010525,119.48,119.46,29.2985]
["bitfinex","SOLUSD",1744226740043,35.02010525,119.47,119.46,29.2985]
["bitfinex","SOLUSD",1744226740238,35.52010525,119.52,119.46,29.2985]
["bitfinex","SOLUSD",1744226740436,35.02010525,119.48,119.46,29.2985]
["bitfinex","SOLUSD",1744226740632,35.02010525,119.47,119.46,20.9275]
["bitfinex","SOLUSD",1744226741256,35.02010525,119.47,119.45,8.3717]
["bitfinex","SOLUSD",1744226741553,35.02010525,119.46,119.45,8.3717]
["bitfinex","SOLUSD",1744226742049,18.64964886,119.48,119.45,8.3717]
["bitfinex","SOLUSD",1744226742626,18.64964886,119.48,119.44,26.0]
["bitfinex","SOLUSD",1744226743052,0.5,119.5,119.44,26.0]
["bitfinex","SOLUSD",1744226743433,18.64964886,119.49,119.44,26.0]
["bitfinex","SOLUSD",1744226743657,19.14964886,119.49,119.44,26.0]
["bitfinex","SOLUSD",1744226744359,18.64964886,119.49,119.44,26.0]
["bitfinex","SOLUSD",1744226744654,19.14964886,119.5,119.45,8.3717]
["bitfinex","SOLUSD",1744226744854,18.64964886,119.5,119.45,8.3717]
["bitfinex","SOLUSD",1744226745445,19.14964886,119.5,119.45,8.3717]
["bitfinex","SOLUSD",1744226745748,0.5,119.51,119.45,29.3009]
["bitfinex","SOLUSD",1744226746054,18.64964886,119.52,119.48,26.0]
["bitfinex","SOLUSD",1744226746556,19.14964886,119.52,119.48,26.0]
["bitfinex","SOLUSD",1744226746945,18.64964886,119.52,119.48,26.0]
["bitfinex","SOLUSD",1744226747830,18.64964886,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1744226748054,0.5,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1744226748739,19.14964886,119.52,119.47,8.3703]
["bitfinex","SOLUSD",1744226748960,8.3487,119.53,119.47,29.296]
["bitfinex","SOLUSD",1744226749848,8.3487,119.53,119.47,20.9257]
["bitfinex","SOLUSD",1744226750628,17.2149,119.53,119.47,20.9257]
["bitfinex","SOLUSD",1744226751351,8.8487,119.53,119.47,20.9257]
["bitfinex","SOLUSD",1744226751938,8.3487,119.53,119.47,20.9257]
["bitfinex","SOLUSD",1744226752260,8.8487,119.53,119.47,20.9257]
["bitfinex","SOLUSD",1744226753656,0.5,119.53,119.48,0.28432314]
["bitfinex","SOLUSD",1744226753834,0.53,119.56,119.48,0.28432314]
["bitfinex","SOLUSD",1744226754155,8.8941,119.56,119.49,29.2911]
["bitfinex","SOLUSD",1744226754345,0.5,119.55,119.49,29.2911]
["bitfinex","SOLUSD",1744226755261,0.5,119.54,119.49,29.2911]
["bitfinex","SOLUSD",1744226755641,19.14964886,119.55,119.49,29.2911]
["bitfinex","SOLUSD",1744226756050,19.14964886,119.55,119.49,20.9222]
["bitfinex","SOLUSD",1744226756261,18.64964886,119.55,119.49,20.9222]
["bitfinex","SOLUSD",1744226756939,0.5,119.54,119.49,20.9222]
["bitfinex","SOLUSD",1744226757664,0.03,119.56,119.49,20.9222]
["bitfinex","SOLUSD",1744226758550,0.5,119.55,119.49,20.9222]
["bitfinex","SOLUSD",1744226758869,0.5,119.54,119.49,20.9222]
["bitfinex","SOLUSD",1744226759340,0.53,119.56,119.49,20.9222]
["bitfinex","SOLUSD",1744226759668,19.14964886,119.54,119.49,20.9222]
["bitfinex","SOLUSD",1744226760963,19.17964886,119.56,119.49,20.9222]
["bitfinex","SOLUSD",1744226761964,8.8942,119.56,119.49,20.9222]
["bitfinex","SOLUSD",1744226762264,0.5,119.54,119.49,20.9222]
["bitfinex","SOLUSD",1744226762569,19.14964886,119.54,119.49,20.9222]
["bitfinex","SOLUSD",1744226763459,18.64964886,119.55,119.49,20.9222]
["bitfinex","SOLUSD",1744226763647,0.5,119.55,119.49,20.9222]
["bitfinex","SOLUSD",1744226763848,82.03,119.56,119.49,20.9222]
["bitfinex","SOLUSD",1744226764255,81.53,119.56,119.49,20.9222]
["bitfinex","SOLUSD",1744226764468,0.03,119.56,119.49,20.9222]
["bitfinex","SOLUSD",1744226764642,0.03,119.56,119.49,71.1522]
["bitfinex","SOLUSD",1744226764843,0.03,119.56,119.49,82.9722]
["bitfinex","SOLUSD",1744226765052,0.03,119.56,119.49,133.1856]
["bitfinex","SOLUSD",1744226766053,0.03,119.56,119.49,82.9556]
["bitfinex","SOLUSD",1744226767237,0.53,119.56,119.49,82.9556]
["bitfinex","SOLUSD",1744226767765,0.53,119.56,119.49,124.8001]
["bitfinex","SOLUSD",1744226767976,18.67964886,119.56,119.49,124.8001]
["bitfinex","SOLUSD",1744226768141,0.5,119.55,119.49,112.9801]
["bitfinex","SOLUSD",1744226768771,19.17964886,119.56,119.49,112.9801]
["bitfinex","SOLUSD",1744226768947,0.5,119.55,119.49,114.0601]
["bitfinex","SOLUSD",1744226769564,0.5,119.55,119.49,72.2156]
["bitfinex","SOLUSD",1744226769944,0.5,119.54,119.49,72.2156]
["bitfinex","SOLUSD",1744226770465,0.5,119.54,119.49,30.3711]
["bitfinex","SOLUSD",1744226770767,0.5,119.52,119.49,30.3711]
["bitfinex","SOLUSD",1744226771478,0.5,119.51,119.49,9.4489]
["bitfinex","SOLUSD",1744226771650,18.64964886,119.53,119.49,1.08]
["bitfinex","SOLUSD",1744226771651,0.5,119.5,119.49,1.08]
["bitfinex","SOLUSD",1744226771850,0.5,119.51,119.49,9.4489]
["bitfinex","SOLUSD",1744226772157,0.5,119.5,119.49,8.3689]
["bitfinex","SOLUSD",1744226772459,0.5,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1744226772665,0.5,119.5,119.49,8.3689]
["bitfinex","SOLUSD",1744226772848,12.32,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1744226773354,0.5,119.5,119.49,8.3689]
["bitfinex","SOLUSD",1744226773868,0.5,119.5,119.47,26.0]
["bitfinex","SOLUSD",1744226774053,0.5,119.49,119.44,29.3034]
["bitfinex","SOLUSD",1744226774373,19.14964886,119.48,119.44,29.3034]
["bitfinex","SOLUSD",1744226774672,0.5,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1744226775043,19.14964886,119.48,119.44,29.3034]
["bitfinex","SOLUSD",1744226775249,0.5,119.47,119.44,8.3724]
["bitfinex","SOLUSD",1744226775555,18.64964886,119.46,119.43,8.4358]
["bitfinex","SOLUSD",1744226775755,19.14964886,119.44,119.43,0.063]
["bitfinex","SOLUSD",1744226776371,18.64964886,119.44,119.43,0.063]
["bitfinex","SOLUSD",1744226776570,19.14964886,119.44,119.43,0.063]
["bitfinex","SOLUSD",1744226776773,27.806372,119.44,119.43,0.063]
["bitfinex","SOLUSD",1744226777648,19.14964886,119.44,119.43,0.063]
["bitfinex","SOLUSD",1744226777849,27.806372,119.44,119.43,0.063]
["bitfinex","SOLUSD",1744226778164,19.433972,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744226779976,27.807072,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744226780952,0.5,119.39,119.37,0.063]
["bitfinex","SOLUSD",1744226782167,0.5,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744226783274,0.5,119.39,119.37,0.063]
["bitfinex","SOLUSD",1744226783479,0.5,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744226785264,19.14964886,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744226787759,18.64964886,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744226787962,19.14964886,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744226788463,18.64964886,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744226788873,0.5,119.39,119.37,0.063]
["bitfinex","SOLUSD",1744226789088,18.64964886,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744226789393,36.34484886,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744226789549,19.433972,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744226789884,18.64964886,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744226790053,19.433972,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744226790578,27.812672,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744226791684,19.433972,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744226791863,27.812672,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744226792369,0.28432314,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744226792554,30.92964886,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744226792953,39.594772,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744226793175,48.799972,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744226793596,57.180772,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744226797872,0.78432314,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744226798177,19.433972,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744226798685,45.745772,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744226798882,57.525772,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744226799769,0.5,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744226799964,19.433972,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744226801184,27.819672,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744226801506,82.0,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744226801787,100.933972,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744226802196,19.433972,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744226802393,31.213972,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744226802692,57.539172,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744226802870,0.5,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226803069,19.433972,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226806208,27.825272,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226806508,19.433972,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226813411,19.14964886,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226814213,18.64964886,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226814388,19.14964886,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226815513,18.64964886,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226816682,19.433972,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226817382,19.14964886,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226817989,19.433972,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226821009,27.825272,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226821700,19.433972,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744226822713,27.825272,119.17,119.11,0.03]
["bitfinex","SOLUSD",1744226823005,19.433972,119.13,119.11,0.03]
["bitfinex","SOLUSD",1744226823682,19.14964886,119.13,119.11,0.03]
["bitfinex","SOLUSD",1744226824184,19.433972,119.13,119.11,0.03]
["bitfinex","SOLUSD",1744226827489,5.1679,119.15,119.11,0.03]
["bitfinex","SOLUSD",1744226827490,18.64964886,119.15,119.11,0.03]
["bitfinex","SOLUSD",1744226827807,81.5,119.16,119.11,0.03]
["bitfinex","SOLUSD",1744226828111,0.5,119.18,119.15,26.0]
["bitfinex","SOLUSD",1744226828696,18.64964886,119.17,119.15,26.0]
["bitfinex","SOLUSD",1744226828907,18.64964886,119.17,119.16,8.392]
["bitfinex","SOLUSD",1744226829447,19.14964886,119.17,119.15,26.0]
["bitfinex","SOLUSD",1744226829620,19.14964886,119.17,119.15,34.3927]
["bitfinex","SOLUSD",1744226829914,0.5,119.18,119.15,34.3927]
["bitfinex","SOLUSD",1744226830087,18.64964886,119.17,119.15,55.3746]
["bitfinex","SOLUSD",1744226830523,18.64964886,119.17,119.15,34.3927]
["bitfinex","SOLUSD",1744226832104,18.64964886,119.18,119.15,55.3746]
["bitfinex","SOLUSD",1744226832421,81.563,119.22,119.15,55.3746]
["bitfinex","SOLUSD",1744226832587,18.64964886,119.21,119.15,55.3746]
["bitfinex","SOLUSD",1744226832791,81.563,119.22,119.15,55.3746]
["bitfinex","SOLUSD",1744226833416,81.563,119.22,119.15,97.3385]
["bitfinex","SOLUSD",1744226834101,81.563,119.22,119.16,0.28432314]
["bitfinex","SOLUSD",1744226834504,82.063,119.22,119.15,139.3024]
["bitfinex","SOLUSD",1744226835434,81.563,119.22,119.15,139.3024]
["bitfinex","SOLUSD",1744226835602,81.563,119.22,119.16,0.28432314]
["bitfinex","SOLUSD",1744226835803,82.063,119.22,119.16,0.28432314]
["bitfinex","SOLUSD",1744226836219,19.14964886,119.21,119.15,139.3024]
["bitfinex","SOLUSD",1744226836423,81.563,119.22,119.15,139.3024]
["bitfinex","SOLUSD",1744226836705,81.563,119.22,119.2,26.0]
["bitfinex","SOLUSD",1744226836955,0.063,119.22,119.2,26.0]
["bitfinex","SOLUSD",1744226837106,0.563,119.22,119.2,26.0]
["bitfinex","SOLUSD",1744226837302,0.5,119.19,119.15,30.7626]
["bitfinex","SOLUSD",1744226837608,19.14964886,119.18,119.15,8.3927]
["bitfinex","SOLUSD",1744226837808,18.64964886,119.16,119.14,8.3933]
["bitfinex","SOLUSD",1744226838207,19.14964886,119.16,119.13,8.3941]
["bitfinex","SOLUSD",1744226838610,0.5,119.14,119.12,8.4575]
["bitfinex","SOLUSD",1744226838931,19.14964886,119.13,119.12,8.4575]
["bitfinex","SOLUSD",1744226839462,19.14964886,119.13,119.12,26.063]
["bitfinex","SOLUSD",1744226840437,19.14964886,119.18,119.13,26.0]
["bitfinex","SOLUSD",1744226840636,18.64964886,119.18,119.13,26.0]
["bitfinex","SOLUSD",1744226841048,0.5,119.17,119.13,26.0]
["bitfinex","SOLUSD",1744226841420,18.69482314,119.2,119.13,34.3936]
["bitfinex","SOLUSD",1744226841421,19.14964886,119.16,119.13,34.3936]
["bitfinex","SOLUSD",1744226841625,0.5,119.15,119.13,34.3936]
["bitfinex","SOLUSD",1744226841821,18.64964886,119.14,119.13,34.3936]
["bitfinex","SOLUSD",1744226842518,19.14964886,119.14,119.13,34.3936]
["bitfinex","SOLUSD",1744226844932,18.64964886,119.14,119.13,34.3936]
["bitfinex","SOLUSD",1744226845132,11.74,119.17,119.13,34.3936]
["bitfinex","SOLUSD",1744226845332,82.0,119.19,119.13,34.3936]
["bitfinex","SOLUSD",1744226845541,18.64964886,119.18,119.13,55.379]
["bitfinex","SOLUSD",1744226845850,19.14964886,119.18,119.13,55.379]
["bitfinex","SOLUSD",1744226846446,18.64964886,119.18,119.13,97.3499]
["bitfinex","SOLUSD",1744226846637,0.5,119.21,119.13,139.3208]
["bitfinex","SOLUSD",1744226846833,93.743,119.22,119.13,139.3208]
["bitfinex","SOLUSD",1744226847033,0.5,119.21,119.14,0.28432314]
["bitfinex","SOLUSD",1744226847247,93.743,119.22,119.18,26.0]
["bitfinex","SOLUSD",1744226847421,11.743,119.22,119.18,26.0]
["bitfinex","SOLUSD",1744226847750,12.243,119.22,119.18,26.0]
["bitfinex","SOLUSD",1744226847926,30.89264886,119.22,119.21,26.0]
["bitfinex","SOLUSD",1744226848328,11.743,119.22,119.21,26.0]
["bitfinex","SOLUSD",1744226849127,18.71264886,119.24,119.22,26.0]
["bitfinex","SOLUSD",1744226849524,19.21264886,119.24,119.22,26.0]
["bitfinex","SOLUSD",1744226849853,0.063,119.24,119.22,26.0]
["bitfinex","SOLUSD",1744226850153,0.563,119.27,119.26,26.0]
["bitfinex","SOLUSD",1744226850560,18.64964886,119.29,119.26,26.0]
["bitfinex","SOLUSD",1744226851120,5.0452,119.31,119.26,26.0]
["bitfinex","SOLUSD",1744226851533,18.64964886,119.3,119.26,26.0]
["bitfinex","SOLUSD",1744226851937,18.64964886,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1744226852423,18.64964886,119.3,119.27,29.3451]
["bitfinex","SOLUSD",1744226854557,18.64964886,119.32,119.27,29.3451]
["bitfinex","SOLUSD",1744226854929,0.28432314,119.31,119.27,29.3451]
["bitfinex","SOLUSD",1744226856357,18.64964886,119.32,119.27,29.3451]
["bitfinex","SOLUSD",1744226857758,0.28432314,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1744226858367,0.28432314,119.31,119.23,71.2906]
["bitfinex","SOLUSD",1744226858547,18.933972,119.29,119.23,71.2906]
["bitfinex","SOLUSD",1744226858943,12.3791,119.33,119.26,26.0]
["bitfinex","SOLUSD",1744226859247,18.64964886,119.32,119.26,26.0]
["bitfinex","SOLUSD",1744226859960,18.64964886,119.33,119.26,26.0]
["bitfinex","SOLUSD",1744226860458,18.64964886,119.33,119.3,26.0]
["bitfinex","SOLUSD",1744226862353,18.64964886,119.33,119.27,20.9608]
["bitfinex","SOLUSD",1744226864543,81.563,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744226864743,18.71264886,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744226865054,18.71264886,119.34,119.31,29.3353]
["bitfinex","SOLUSD",1744226865853,0.063,119.34,119.33,26.0]
["bitfinex","SOLUSD",1744226866463,81.5,119.39,119.34,34.3794]
["bitfinex","SOLUSD",1744226866760,0.063,119.4,119.34,55.3279]
["bitfinex","SOLUSD",1744226867551,0.063,119.4,119.34,104.5808]
["bitfinex","SOLUSD",1744226867739,0.063,119.4,119.35,0.28432314]
["bitfinex","SOLUSD",1744226868550,0.063,119.4,119.39,26.0]
["bitfinex","SOLUSD",1744226868855,0.063,119.4,119.39,30.28431627]
["bitfinex","SOLUSD",1744226869545,0.063,119.44,119.39,30.28431627]
["bitfinex","SOLUSD",1744226869862,0.063,119.44,119.39,31.67501627]
["bitfinex","SOLUSD",1744226870463,0.063,119.44,119.43,26.0]
["bitfinex","SOLUSD",1744226872457,0.063,119.44,119.43,34.3731]
["bitfinex","SOLUSD",1744226873238,0.063,119.45,119.43,34.3731]
["bitfinex","SOLUSD",1744226873839,0.063,119.45,119.39,5.67501627]
["bitfinex","SOLUSD",1744226874160,0.063,119.45,119.39,86.87501627]
["bitfinex","SOLUSD",1744226874741,0.063,119.45,119.39,4.28431627]
["bitfinex","SOLUSD",1744226875067,0.063,119.45,119.37,29.3205]
["bitfinex","SOLUSD",1744226875853,0.063,119.45,119.37,33.59298062]
["bitfinex","SOLUSD",1744226876073,0.063,119.45,119.37,75.47948062]
["bitfinex","SOLUSD",1744226876370,0.28432314,119.44,119.37,75.47948062]
["bitfinex","SOLUSD",1744226879669,18.64964886,119.43,119.37,29.3205]
["bitfinex","SOLUSD",1744226879843,0.28432314,119.42,119.37,29.3205]
["bitfinex","SOLUSD",1744226880038,0.28432314,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1744226880275,0.28432314,119.42,119.37,29.3205]
["bitfinex","SOLUSD",1744226880639,0.28432314,119.42,119.37,20.9432]
["bitfinex","SOLUSD",1744226881043,0.28432314,119.4,119.36,8.378]
["bitfinex","SOLUSD",1744226882167,0.28432314,119.4,119.34,8.3794]
["bitfinex","SOLUSD",1744226882348,0.28432314,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1744226882547,0.28432314,119.37,119.31,41.9066]
["bitfinex","SOLUSD",1744226882964,0.28432314,119.37,119.34,26.0]
["bitfinex","SOLUSD",1744226883168,0.28432314,119.37,119.31,41.9066]
["bitfinex","SOLUSD",1744226883775,0.28432314,119.37,119.31,46.00744436]
["bitfinex","SOLUSD",1744226883962,18.64964886,119.38,119.31,46.00744436]
["bitfinex","SOLUSD",1744226884177,18.64964886,119.38,119.34,26.0]
["bitfinex","SOLUSD",1744226884553,18.64964886,119.42,119.35,29.3254]
["bitfinex","SOLUSD",1744226884771,0.28432314,119.41,119.35,29.3254]
["bitfinex","SOLUSD",1744226885479,0.14216157,119.41,119.35,29.3254]
["bitfinex","SOLUSD",1744226885770,0.28432314,119.41,119.35,29.3254]
["bitfinex","SOLUSD",1744226886281,18.64964886,119.42,119.35,29.3254]
["bitfinex","SOLUSD",1744226886873,18.64964886,119.42,119.34,67.8944]
["bitfinex","SOLUSD",1744226886874,18.64964886,119.42,119.39,8.3759]
["bitfinex","SOLUSD",1744226887247,18.64964886,119.42,119.39,29.3156]
["bitfinex","SOLUSD",1744226888987,18.64964886,119.42,119.37,41.886]
["bitfinex","SOLUSD",1744226889645,18.64964886,119.42,119.34,41.8944]
["bitfinex","SOLUSD",1744226889961,0.28432314,119.41,119.37,26.0]
["bitfinex","SOLUSD",1744226890485,18.64964886,119.42,119.37,26.0]
["bitfinex","SOLUSD",1744226891057,18.64964886,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1744226891271,0.28432314,119.41,119.37,8.3771]
["bitfinex","SOLUSD",1744226892058,18.64964886,119.4,119.37,8.3771]
["bitfinex","SOLUSD",1744226892958,18.64964886,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1744226893159,18.64964886,119.38,119.31,41.9366]
["bitfinex","SOLUSD",1744226893357,18.64964886,119.38,119.34,26.0]
["bitfinex","SOLUSD",1744226893558,18.64964886,119.38,119.31,41.9366]
["bitfinex","SOLUSD",1744226893759,18.64964886,119.38,119.34,26.0]
["bitfinex","SOLUSD",1744226894058,18.64964886,119.38,119.31,41.9366]
["bitfinex","SOLUSD",1744226894260,18.64964886,119.38,119.34,26.0]
["bitfinex","SOLUSD",1744226894566,81.5,119.39,119.35,26.0]
["bitfinex","SOLUSD",1744226895290,81.5,119.39,119.37,26.0]
["bitfinex","SOLUSD",1744226895586,18.64964886,119.42,119.37,26.0]
["bitfinex","SOLUSD",1744226896455,0.28432314,119.41,119.37,26.0]
["bitfinex","SOLUSD",1744226896763,0.28432314,119.41,119.36,29.323]
["bitfinex","SOLUSD",1744226897289,18.933972,119.39,119.32,8.3808]
["bitfinex","SOLUSD",1744226897491,18.933972,119.39,119.32,29.3328]
["bitfinex","SOLUSD",1744226897673,18.933972,119.39,119.35,26.0]
["bitfinex","SOLUSD",1744226897873,18.933972,119.37,119.32,29.3328]
["bitfinex","SOLUSD",1744226898666,18.64964886,119.37,119.32,29.3328]
["bitfinex","SOLUSD",1744226899179,0.28432314,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1744226899381,0.28432314,119.36,119.31,0.03]
["bitfinex","SOLUSD",1744226899599,18.64964886,119.37,119.31,0.03]
["bitfinex","SOLUSD",1744226899896,18.64964886,119.37,119.33,26.0]
["bitfinex","SOLUSD",1744226901278,18.64964886,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1744226901695,18.64964886,119.37,119.34,29.3279]
["bitfinex","SOLUSD",1744226902685,111.2089,119.38,119.34,29.3279]
["bitfinex","SOLUSD",1744226902888,93.1,119.38,119.34,71.225]
["bitfinex","SOLUSD",1744226903568,93.1,119.38,119.34,62.8456]
["bitfinex","SOLUSD",1744226903981,93.1,119.38,119.34,20.9485]
["bitfinex","SOLUSD",1744226904896,100.14964886,119.37,119.33,8.3801]
["bitfinex","SOLUSD",1744226905194,0.28432314,119.36,119.33,8.3801]
["bitfinex","SOLUSD",1744226905694,0.28432314,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1744226905999,0.28432314,119.36,119.31,8.4112]
["bitfinex","SOLUSD",1744226906000,36.227272,119.34,119.31,8.4112]
["bitfinex","SOLUSD",1744226907784,36.227272,119.34,119.31,0.03]
["bitfinex","SOLUSD",1744226910501,18.933972,119.32,119.31,0.03]
["bitfinex","SOLUSD",1744226910714,18.933972,119.32,119.29,0.03]
["bitfinex","SOLUSD",1744226910715,30.493972,119.32,119.29,0.03]
["bitfinex","SOLUSD",1744226911509,18.933972,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744226911709,37.099972,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744226914502,36.81564886,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744226914713,18.64964886,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744226914914,11.56,119.32,119.29,0.03]
["bitfinex","SOLUSD",1744226915089,17.5181,119.33,119.29,29.3702]
["bitfinex","SOLUSD",1744226915592,18.933972,119.31,119.28,0.03]
["bitfinex","SOLUSD",1744226915800,0.28432314,119.29,119.24,8.4164]
["bitfinex","SOLUSD",1744226917099,18.933972,119.29,119.24,0.03]
["bitfinex","SOLUSD",1744226917308,0.28432314,119.29,119.24,0.03]
["bitfinex","SOLUSD",1744226917512,18.933972,119.29,119.24,0.03]
["bitfinex","SOLUSD",1744226917692,25.8992,119.32,119.24,0.03]
["bitfinex","SOLUSD",1744226917693,17.5181,119.32,119.24,0.03]
["bitfinex","SOLUSD",1744226918019,81.5,119.31,119.24,0.5503]
["bitfinex","SOLUSD",1744226918218,18.64964886,119.3,119.24,0.5503]
["bitfinex","SOLUSD",1744226918424,81.5,119.31,119.24,1.0502]
["bitfinex","SOLUSD",1744226918719,81.5,119.31,119.24,0.5503]
["bitfinex","SOLUSD",1744226918905,18.64964886,119.3,119.24,0.5503]
["bitfinex","SOLUSD",1744226919218,18.64964886,119.3,119.28,26.0]
["bitfinex","SOLUSD",1744226919390,18.64964886,119.33,119.28,26.0]
["bitfinex","SOLUSD",1744226920123,0.28432314,119.32,119.28,26.0]
["bitfinex","SOLUSD",1744226921207,0.28432314,119.32,119.29,29.3402]
["bitfinex","SOLUSD",1744226921815,0.28432314,119.32,119.31,26.0]
["bitfinex","SOLUSD",1744226922122,0.28432314,119.32,119.29,8.3829]
["bitfinex","SOLUSD",1744226923331,0.28432314,119.32,119.28,26.0]
["bitfinex","SOLUSD",1744226925232,0.28432314,119.32,119.29,8.3829]
["bitfinex","SOLUSD",1744226925530,0.28432314,119.32,119.29,29.3402]
["bitfinex","SOLUSD",1744226926623,0.28432314,119.32,119.29,8.3829]
["bitfinex","SOLUSD",1744226927629,0.28432314,119.32,119.28,34.3833]
["bitfinex","SOLUSD",1744226927928,18.933972,119.3,119.28,8.3833]
["bitfinex","SOLUSD",1744226929215,18.933972,119.3,119.25,8.3857]
["bitfinex","SOLUSD",1744226929420,0.28432314,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1744226929728,0.28432314,119.27,119.24,0.03]
["bitfinex","SOLUSD",1744226930099,0.28432314,119.27,119.24,26.03]
["bitfinex","SOLUSD",1744226930426,0.28432314,119.27,119.24,0.03]
["bitfinex","SOLUSD",1744226930722,0.28432314,119.27,119.24,26.03]
["bitfinex","SOLUSD",1744226931816,0.28432314,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1744226935027,0.28432314,119.27,119.24,34.4161]
["bitfinex","SOLUSD",1744226935225,0.28432314,119.27,119.24,29.3822]
["bitfinex","SOLUSD",1744226935529,0.28432314,119.27,119.24,8.4161]
["bitfinex","SOLUSD",1744226935726,0.28432314,119.27,119.24,29.3822]
["bitfinex","SOLUSD",1744226936025,0.28432314,119.27,119.24,55.3822]
["bitfinex","SOLUSD",1744226937800,0.28432314,119.27,119.26,26.0]
["bitfinex","SOLUSD",1744226938302,0.28432314,119.27,119.26,34.385]
["bitfinex","SOLUSD",1744226938625,30.20964886,119.28,119.26,34.385]
["bitfinex","SOLUSD",1744226938828,18.64964886,119.28,119.26,34.385]
["bitfinex","SOLUSD",1744226939131,81.5,119.29,119.26,55.3476]
["bitfinex","SOLUSD",1744226940306,81.5,119.33,119.26,97.2728]
["bitfinex","SOLUSD",1744226940507,18.64964886,119.32,119.26,139.198]
["bitfinex","SOLUSD",1744226943423,81.5,119.33,119.26,139.198]
["bitfinex","SOLUSD",1744226943614,18.64964886,119.34,119.26,139.198]
["bitfinex","SOLUSD",1744226943825,18.64964886,119.34,119.26,158.82427501]
["bitfinex","SOLUSD",1744226944209,18.64964886,119.35,119.3,26.0]
["bitfinex","SOLUSD",1744226944415,18.64964886,119.35,119.31,71.2429]
["bitfinex","SOLUSD",1744226944709,0.063,119.36,119.34,26.0]
["bitfinex","SOLUSD",1744226946043,0.063,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1744226950822,0.063,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1744226951220,18.64964886,119.4,119.38,26.0]
["bitfinex","SOLUSD",1744226951816,18.64964886,119.43,119.38,26.0]
["bitfinex","SOLUSD",1744226952316,0.28432314,119.42,119.38,26.0]
["bitfinex","SOLUSD",1744226952518,18.64964886,119.43,119.39,29.3156]
["bitfinex","SOLUSD",1744226952812,0.28432314,119.42,119.39,29.3156]
["bitfinex","SOLUSD",1744226953019,18.64964886,119.43,119.39,29.3156]
["bitfinex","SOLUSD",1744226954518,18.64964886,119.43,119.39,26.0]
["bitfinex","SOLUSD",1744226955552,0.28432314,119.42,119.39,26.0]
["bitfinex","SOLUSD",1744226957250,18.64964886,119.43,119.39,26.0]
["bitfinex","SOLUSD",1744226958132,18.64964886,119.43,119.39,46.9387]
["bitfinex","SOLUSD",1744226960158,0.28432314,119.42,119.38,26.0]
["bitfinex","SOLUSD",1744226960534,0.28432314,119.42,119.37,26.0]
["bitfinex","SOLUSD",1744226960732,0.28432314,119.39,119.37,26.0]
["bitfinex","SOLUSD",1744226961336,18.64964886,119.38,119.37,26.0]
["bitfinex","SOLUSD",1744226961649,18.64964886,119.38,119.37,34.3773]
["bitfinex","SOLUSD",1744226962158,18.64964886,119.38,119.37,8.3773]
["bitfinex","SOLUSD",1744226962451,18.64964886,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1744226962949,18.933972,119.38,119.37,26.0]
["bitfinex","SOLUSD",1744226963134,18.933972,119.38,119.35,29.3254]
["bitfinex","SOLUSD",1744226963537,18.933972,119.38,119.34,26.0]
["bitfinex","SOLUSD",1744226963756,18.64964886,119.38,119.34,26.0]
["bitfinex","SOLUSD",1744226965642,18.64964886,119.38,119.37,26.0]
["bitfinex","SOLUSD",1744226966554,18.933972,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1744226966861,18.64964886,119.38,119.37,26.0]
["bitfinex","SOLUSD",1744226967449,18.933972,119.38,119.35,29.3254]
["bitfinex","SOLUSD",1744226967646,18.933972,119.38,119.37,26.0]
["bitfinex","SOLUSD",1744226967852,18.933972,119.38,119.37,34.3773]
["bitfinex","SOLUSD",1744226968922,0.28432314,119.37,119.33,8.3801]
["bitfinex","SOLUSD",1744226969741,0.28432314,119.37,119.29,71.2548]
["bitfinex","SOLUSD",1744226969953,0.28432314,119.34,119.3,1.08]
["bitfinex","SOLUSD",1744226970139,0.28432314,119.34,119.29,29.3402]
["bitfinex","SOLUSD",1744226970451,0.28432314,119.34,119.32,26.0]
["bitfinex","SOLUSD",1744226970839,0.28432314,119.32,119.29,29.3402]
["bitfinex","SOLUSD",1744226971349,0.28432314,119.32,119.31,26.0]
["bitfinex","SOLUSD",1744226971556,0.28432314,119.32,119.29,8.3829]
["bitfinex","SOLUSD",1744226972247,0.28432314,119.3,119.28,68.55682699]
["bitfinex","SOLUSD",1744226972449,0.28432314,119.3,119.25,8.3857]
["bitfinex","SOLUSD",1744226972636,0.28432314,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1744226973459,0.28432314,119.25,119.24,8.4161]
["bitfinex","SOLUSD",1744226973633,0.28432314,119.25,119.24,0.03]
["bitfinex","SOLUSD",1744226974354,18.64964886,119.26,119.24,0.03]
["bitfinex","SOLUSD",1744226975060,0.28432314,119.25,119.24,0.03]
["bitfinex","SOLUSD",1744226975232,0.28432314,119.25,119.15,6.6152824]
["bitfinex","SOLUSD",1744226975233,80.9070176,119.11,119.1,98.74068635]
["bitfinex","SOLUSD",1744226975430,0.78432314,119.08,119.07,8.67229946]
["bitfinex","SOLUSD",1744226975625,19.433972,119.08,119.07,8.67229946]
["bitfinex","SOLUSD",1744226976030,0.5,119.08,119.07,8.67229946]
["bitfinex","SOLUSD",1744226976233,19.433972,119.08,119.07,1.76e-06]
["bitfinex","SOLUSD",1744226977250,0.78432314,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744226977561,0.28432314,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744226977765,0.78432314,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744226978060,0.5,119.08,119.06,11.523]
["bitfinex","SOLUSD",1744226978236,17.65597286,119.07,119.06,11.523]
["bitfinex","SOLUSD",1744226978560,17.15597286,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744226978752,17.15597286,119.07,119.06,11.523]
["bitfinex","SOLUSD",1744226978956,17.940296,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744226979662,36.58994486,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744226979863,0.78432314,119.05,118.97,4.10637586]
["bitfinex","SOLUSD",1744226980069,81.5,119.06,118.99,11.46]
["bitfinex","SOLUSD",1744226980238,18.64964886,119.05,119.02,26.0]
["bitfinex","SOLUSD",1744226980568,18.64964886,119.05,119.0,273.0]
["bitfinex","SOLUSD",1744226980865,31.51128257,119.04,119.0,214.66804165]
["bitfinex","SOLUSD",1744226981260,18.64964886,119.05,119.0,214.66804165]
["bitfinex","SOLUSD",1744226981561,18.64964886,119.05,119.0,203.20804165]
["bitfinex","SOLUSD",1744226981862,81.5,119.06,119.01,11.46]
["bitfinex","SOLUSD",1744226982073,18.64964886,119.06,119.02,8.4019]
["bitfinex","SOLUSD",1744226982367,18.64964886,119.06,119.05,26.0]
["bitfinex","SOLUSD",1744226982972,31.83059811,119.07,119.06,26.0]
["bitfinex","SOLUSD",1744226983267,18.933972,119.07,119.06,26.0]
["bitfinex","SOLUSD",1744226984560,18.64964886,119.06,119.05,37.46]
["bitfinex","SOLUSD",1744226985383,0.28432314,119.07,119.06,26.0]
["bitfinex","SOLUSD",1744226985584,0.78432314,119.07,119.03,8.4012]
["bitfinex","SOLUSD",1744226985778,0.78432314,119.06,119.02,19.8617]
["bitfinex","SOLUSD",1744226985954,0.28432314,119.06,119.02,19.8617]
["bitfinex","SOLUSD",1744226986371,0.78432314,119.06,119.02,8.4017]
["bitfinex","SOLUSD",1744226986566,0.78432314,119.06,119.05,26.0]
["bitfinex","SOLUSD",1744226986766,18.64964886,119.03,119.01,8.4026]
["bitfinex","SOLUSD",1744226986969,18.64964886,119.03,119.0,211.61124165]
["bitfinex","SOLUSD",1744226987167,18.64964886,119.03,119.0,8.4032]
["bitfinex","SOLUSD",1744226987375,18.64964886,119.03,118.98,8.4042]
["bitfinex","SOLUSD",1744226987376,0.28432314,119.02,118.98,8.4042]
["bitfinex","SOLUSD",1744226987563,0.28432314,119.02,118.98,19.8642]
["bitfinex","SOLUSD",1744226987764,19.14964886,119.02,118.98,19.8642]
["bitfinex","SOLUSD",1744226987987,19.14964886,119.02,119.01,26.0]
["bitfinex","SOLUSD",1744226987988,18.64964886,119.02,119.01,26.0]
["bitfinex","SOLUSD",1744226988667,19.14964886,119.02,119.01,26.0]
["bitfinex","SOLUSD",1744226988867,18.64964886,119.02,119.01,26.0]
["bitfinex","SOLUSD",1744226989066,19.14964886,119.02,119.01,26.0]
["bitfinex","SOLUSD",1744226989264,18.64964886,119.02,119.01,26.0]
["bitfinex","SOLUSD",1744226990370,18.933972,119.02,119.01,26.0]
["bitfinex","SOLUSD",1744226991079,0.5,119.06,119.03,26.0]
["bitfinex","SOLUSD",1744226991279,0.5,119.05,119.03,26.0]
["bitfinex","SOLUSD",1744226992274,0.5,119.05,119.0,21.0078]
["bitfinex","SOLUSD",1744226992665,0.5,119.05,119.01,11.48]
["bitfinex","SOLUSD",1744226993591,0.5,119.05,119.01,40.8892]
["bitfinex","SOLUSD",1744226994090,0.5,119.05,119.02,11.42]
["bitfinex","SOLUSD",1744226994276,0.5,119.05,119.02,26.0]
["bitfinex","SOLUSD",1744226994593,0.5,119.05,119.02,37.42]
["bitfinex","SOLUSD",1744226995687,19.14964886,119.06,119.02,26.0]
["bitfinex","SOLUSD",1744226995888,0.5,119.05,119.02,26.0]
["bitfinex","SOLUSD",1744226996600,19.14964886,119.06,119.03,8.4012]
["bitfinex","SOLUSD",1744226996763,0.5,119.05,119.03,8.4012]
["bitfinex","SOLUSD",1744226996960,19.14964886,119.06,119.03,8.4012]
["bitfinex","SOLUSD",1744226997164,19.21264886,119.08,119.03,29.4043]
["bitfinex","SOLUSD",1744226997371,0.5,119.06,119.03,29.4043]
["bitfinex","SOLUSD",1744226997572,0.5,119.06,119.04,11.42]
["bitfinex","SOLUSD",1744226998102,19.21264886,119.08,119.04,11.42]
["bitfinex","SOLUSD",1744226998593,19.21264886,119.08,119.05,8.3998]
["bitfinex","SOLUSD",1744226998795,19.21264886,119.08,118.99,42.16246157]
["bitfinex","SOLUSD",1744226999101,0.5,119.07,118.99,53.4403]
["bitfinex","SOLUSD",1744226999271,0.78432314,119.07,118.99,42.0203]
["bitfinex","SOLUSD",1744226999472,0.28432314,119.07,118.99,42.0203]
["bitfinex","SOLUSD",1744226999792,0.78432314,119.07,118.99,42.0203]
["bitfinex","SOLUSD",1744226999982,0.28432314,119.07,118.99,42.0203]
["bitfinex","SOLUSD",1744227000691,19.21264886,119.08,118.99,92.2503]
["bitfinex","SOLUSD",1744227001577,18.64964886,119.07,118.99,92.2503]
["bitfinex","SOLUSD",1744227001973,0.063,119.08,118.99,131.43]
["bitfinex","SOLUSD",1744227002301,0.063,119.08,118.99,197.5688156]
["bitfinex","SOLUSD",1744227002795,0.063,119.08,118.99,131.43]
["bitfinex","SOLUSD",1744227003897,0.063,119.08,118.99,156.53]
["bitfinex","SOLUSD",1744227004374,0.063,119.08,118.99,158.06674378]
["bitfinex","SOLUSD",1744227004574,0.063,119.08,118.99,199.27395442]
["bitfinex","SOLUSD",1744227005096,0.063,119.08,118.99,132.96674378]
["bitfinex","SOLUSD",1744227005302,0.063,119.08,118.99,211.2029502]
["bitfinex","SOLUSD",1744227005800,0.063,119.08,118.99,169.48674378]
["bitfinex","SOLUSD",1744227005976,0.063,119.08,118.99,211.2029502]
["bitfinex","SOLUSD",1744227006176,0.063,119.08,118.99,169.48674378]
["bitfinex","SOLUSD",1744227006407,0.063,119.08,118.99,210.65237153]
["bitfinex","SOLUSD",1744227006573,0.063,119.08,118.99,169.48674378]
["bitfinex","SOLUSD",1744227007087,0.063,119.08,118.99,218.71842744]
["bitfinex","SOLUSD",1744227007601,0.063,119.08,118.99,237.18168366]
["bitfinex","SOLUSD",1744227007976,0.063,119.08,118.99,156.53]
["bitfinex","SOLUSD",1744227009504,0.063,119.08,118.99,197.87162102]
["bitfinex","SOLUSD",1744227009707,0.063,119.08,118.99,156.53]
["bitfinex","SOLUSD",1744227009877,0.063,119.08,118.99,198.00110437]
["bitfinex","SOLUSD",1744227010805,0.063,119.08,118.99,156.53]
["bitfinex","SOLUSD",1744227012199,0.34732314,119.08,118.99,131.43]
["bitfinex","SOLUSD",1744227012515,0.28432314,119.04,118.97,131.43]
["bitfinex","SOLUSD",1744227012677,0.28432314,119.04,118.96,50.23]
["bitfinex","SOLUSD",1744227012999,0.28432314,119.04,118.99,26.0]
["bitfinex","SOLUSD",1744227013177,0.28432314,119.04,118.98,21.0119]
["bitfinex","SOLUSD",1744227013377,0.28432314,119.02,118.98,21.0119]
["bitfinex","SOLUSD",1744227013689,0.5,119.05,118.98,21.0119]
["bitfinex","SOLUSD",1744227013901,0.28432314,119.03,118.98,21.0119]
["bitfinex","SOLUSD",1744227014292,0.78432314,119.03,118.98,21.0119]
["bitfinex","SOLUSD",1744227014616,0.28432314,119.01,118.98,21.0119]
["bitfinex","SOLUSD",1744227014781,0.28432314,119.01,118.96,71.4494]
["bitfinex","SOLUSD",1744227014986,31.28564886,119.04,118.96,163.7103]
["bitfinex","SOLUSD",1744227015193,31.28564886,119.04,118.96,244.9103]
["bitfinex","SOLUSD",1744227015500,18.933972,119.03,118.96,244.9103]
["bitfinex","SOLUSD",1744227015706,18.933972,119.03,118.96,113.4803]
["bitfinex","SOLUSD",1744227015901,0.5,119.02,118.96,113.4803]
["bitfinex","SOLUSD",1744227016506,18.933972,119.03,118.96,113.4803]
["bitfinex","SOLUSD",1744227016694,0.5,119.02,118.96,113.4803]
["bitfinex","SOLUSD",1744227017409,0.28432314,119.01,118.96,113.4803]
["bitfinex","SOLUSD",1744227017984,0.5,119.02,118.96,113.4803]
["bitfinex","SOLUSD",1744227018599,18.64964886,119.03,118.99,26.0]
["bitfinex","SOLUSD",1744227019496,19.14964886,119.03,118.99,26.0]
["bitfinex","SOLUSD",1744227020007,0.28432314,119.02,118.99,26.0]
["bitfinex","SOLUSD",1744227021904,18.64964886,119.03,118.99,26.0]
["bitfinex","SOLUSD",1744227023414,19.14964886,119.03,118.99,26.0]
["bitfinex","SOLUSD",1744227023611,0.28432314,119.02,118.99,26.0]
["bitfinex","SOLUSD",1744227024000,0.78432314,119.02,118.96,84.0588]
["bitfinex","SOLUSD",1744227024403,12.14432314,119.02,118.96,84.0588]
["bitfinex","SOLUSD",1744227024603,0.28432314,119.0,118.99,26.0]
["bitfinex","SOLUSD",1744227025318,0.28432314,119.0,118.99,34.404]
["bitfinex","SOLUSD",1744227025488,0.28432314,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1744227025489,0.28432314,118.98,118.96,8.4061]
["bitfinex","SOLUSD",1744227027318,19.433972,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744227027614,18.64964886,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744227028021,18.64964886,119.01,118.97,26.0]
["bitfinex","SOLUSD",1744227029007,19.14964886,119.01,118.97,26.0]
["bitfinex","SOLUSD",1744227029195,19.14964886,119.01,118.98,29.4166]
["bitfinex","SOLUSD",1744227029527,18.933972,118.99,118.98,8.4047]
["bitfinex","SOLUSD",1744227030194,11.86,119.02,118.98,8.4047]
["bitfinex","SOLUSD",1744227030509,18.64964886,119.01,118.98,29.4166]
["bitfinex","SOLUSD",1744227031104,20.158,119.04,118.98,29.4166]
["bitfinex","SOLUSD",1744227031309,12.636,119.04,118.98,71.4404]
["bitfinex","SOLUSD",1744227031702,18.64964886,119.03,118.98,71.4404]
["bitfinex","SOLUSD",1744227032015,18.64964886,119.05,118.98,71.4404]
["bitfinex","SOLUSD",1744227033329,18.64964886,119.05,118.98,202.8704]
["bitfinex","SOLUSD",1744227034310,18.64964886,119.05,118.98,244.8942]
["bitfinex","SOLUSD",1744227035321,19.14964886,119.05,118.98,244.8942]
["bitfinex","SOLUSD",1744227037927,18.64964886,119.05,118.98,244.8942]
["bitfinex","SOLUSD",1744227038226,19.14964886,119.05,118.98,244.8942]
["bitfinex","SOLUSD",1744227039406,18.64964886,119.05,118.98,244.8942]
["bitfinex","SOLUSD",1744227039814,19.14964886,119.05,118.98,244.8942]
["bitfinex","SOLUSD",1744227040136,0.28432314,119.04,118.98,113.4642]
["bitfinex","SOLUSD",1744227040307,0.5,119.03,118.98,113.4642]
["bitfinex","SOLUSD",1744227040917,19.14964886,119.03,118.98,113.4642]
["bitfinex","SOLUSD",1744227042034,19.14964886,119.03,118.98,105.0595]
["bitfinex","SOLUSD",1744227042211,0.28432314,119.04,118.98,105.0595]
["bitfinex","SOLUSD",1744227042212,19.14964886,119.05,118.98,155.2895]
["bitfinex","SOLUSD",1744227042406,18.64964886,119.05,118.98,155.2895]
["bitfinex","SOLUSD",1744227042611,273.82,119.06,118.98,281.6995]
["bitfinex","SOLUSD",1744227042930,273.32,119.06,118.98,281.6995]
["bitfinex","SOLUSD",1744227043232,18.64964886,119.05,118.98,281.6995]
["bitfinex","SOLUSD",1744227043530,18.64964886,119.05,118.98,236.4895]
["bitfinex","SOLUSD",1744227043941,273.82,119.06,118.98,281.6995]
["bitfinex","SOLUSD",1744227044102,273.82,119.06,118.98,290.1042]
["bitfinex","SOLUSD",1744227044306,0.063,119.07,118.99,0.28432314]
["bitfinex","SOLUSD",1744227044608,0.063,119.07,118.99,138.87841653]
["bitfinex","SOLUSD",1744227044825,0.063,119.07,118.99,131.60576885]
["bitfinex","SOLUSD",1744227045026,0.063,119.07,118.99,81.48432314]
["bitfinex","SOLUSD",1744227045238,18.64964886,119.05,118.99,81.2]
["bitfinex","SOLUSD",1744227048129,12.6285,119.07,118.99,81.2]
["bitfinex","SOLUSD",1744227048324,18.64964886,119.05,118.99,81.2]
["bitfinex","SOLUSD",1744227049705,0.563,119.07,118.99,81.2]
["bitfinex","SOLUSD",1744227050139,18.64964886,119.05,118.99,81.2]
["bitfinex","SOLUSD",1744227050728,0.063,119.07,118.99,157.48099144]
["bitfinex","SOLUSD",1744227051123,0.063,119.07,118.99,132.27099144]
["bitfinex","SOLUSD",1744227051326,0.063,119.07,118.99,152.27099144]
["bitfinex","SOLUSD",1744227051530,0.063,119.07,118.99,160.25132826]
["bitfinex","SOLUSD",1744227052012,0.063,119.07,118.99,139.41033682]
["bitfinex","SOLUSD",1744227052213,0.063,119.07,118.99,131.43]
["bitfinex","SOLUSD",1744227054233,0.063,119.07,118.99,132.26979698]
["bitfinex","SOLUSD",1744227054745,0.063,119.07,118.99,160.2501338]
["bitfinex","SOLUSD",1744227055735,0.063,119.07,118.99,81.2]
["bitfinex","SOLUSD",1744227056722,18.71264886,119.07,118.99,81.2]
["bitfinex","SOLUSD",1744227056944,19.21264886,119.07,118.99,81.2]
["bitfinex","SOLUSD",1744227057918,0.063,119.07,118.99,81.2]
["bitfinex","SOLUSD",1744227059444,0.063,119.07,118.99,132.45050186]
["bitfinex","SOLUSD",1744227059667,0.063,119.07,118.99,152.45050186]
["bitfinex","SOLUSD",1744227059820,0.063,119.07,118.99,165.64083868]
["bitfinex","SOLUSD",1744227060021,0.063,119.07,118.99,157.66050186]
["bitfinex","SOLUSD",1744227060220,0.063,119.07,118.99,180.91469897]
["bitfinex","SOLUSD",1744227060628,0.063,119.07,118.99,164.40790276]
["bitfinex","SOLUSD",1744227060830,0.063,119.07,118.99,157.66050186]
["bitfinex","SOLUSD",1744227061847,0.063,119.07,119.02,91.82177299]
["bitfinex","SOLUSD",1744227062048,0.063,119.07,119.02,173.02177299]
["bitfinex","SOLUSD",1744227062452,0.063,119.07,119.03,42.27581537]
["bitfinex","SOLUSD",1744227062835,0.063,119.07,119.03,92.68581537]
["bitfinex","SOLUSD",1744227063355,0.063,119.07,119.06,26.0]
["bitfinex","SOLUSD",1744227063531,0.063,119.07,119.06,107.2]
["bitfinex","SOLUSD",1744227063729,0.063,119.07,119.06,108.03789432]
["bitfinex","SOLUSD",1744227064155,0.063,119.07,119.06,108.32221746]
["bitfinex","SOLUSD",1744227064529,21.2062,119.19,119.11,26.0]
["bitfinex","SOLUSD",1744227064730,18.64964886,119.18,119.11,107.074]
["bitfinex","SOLUSD",1744227065547,0.34732314,119.17,119.11,111.35616349]
["bitfinex","SOLUSD",1744227065861,0.34732314,119.17,119.11,117.14322362]
["bitfinex","SOLUSD",1744227066053,0.063,119.17,119.11,117.14322362]
["bitfinex","SOLUSD",1744227067533,0.34732314,119.17,119.11,117.14322362]
["bitfinex","SOLUSD",1744227068230,0.063,119.17,119.11,117.14322362]
["bitfinex","SOLUSD",1744227071841,0.063,119.17,119.12,0.28432314]
["bitfinex","SOLUSD",1744227072042,0.063,119.17,119.15,26.0]
["bitfinex","SOLUSD",1744227072236,0.063,119.17,119.15,107.074]
["bitfinex","SOLUSD",1744227072857,0.063,119.2,119.15,107.074]
["bitfinex","SOLUSD",1744227073540,18.64964886,119.21,119.15,107.074]
["bitfinex","SOLUSD",1744227074262,12.2851,119.22,119.15,107.074]
["bitfinex","SOLUSD",1744227074564,0.063,119.29,119.2,0.28432314]
["bitfinex","SOLUSD",1744227074735,0.5,119.28,119.23,26.0]
["bitfinex","SOLUSD",1744227074936,18.64964886,119.27,119.23,26.0]
["bitfinex","SOLUSD",1744227075346,0.063,119.26,119.23,107.074]
["bitfinex","SOLUSD",1744227075552,14.63518917,119.28,119.23,107.074]
["bitfinex","SOLUSD",1744227076069,11.363,119.29,119.23,107.074]
["bitfinex","SOLUSD",1744227076070,11.363,119.29,119.23,118.37657297]
["bitfinex","SOLUSD",1744227076239,21.3155,119.32,119.27,26.0]
["bitfinex","SOLUSD",1744227076641,0.5,119.31,119.27,26.0]
["bitfinex","SOLUSD",1744227077066,21.3155,119.32,119.27,26.0]
["bitfinex","SOLUSD",1744227077247,11.3,119.34,119.27,119.01790631]
["bitfinex","SOLUSD",1744227077576,12.6,119.38,119.31,26.0]
["bitfinex","SOLUSD",1744227077757,0.5,119.35,119.31,26.0]
["bitfinex","SOLUSD",1744227077946,0.5,119.34,119.31,26.0]
["bitfinex","SOLUSD",1744227078336,19.29181043,119.33,119.31,26.0]
["bitfinex","SOLUSD",1744227078649,0.14216157,119.32,119.3,26.0]
["bitfinex","SOLUSD",1744227078851,0.64216157,119.32,119.3,26.0]
["bitfinex","SOLUSD",1744227079050,0.14216157,119.32,119.3,26.0]
["bitfinex","SOLUSD",1744227079842,18.79181043,119.33,119.3,26.0]
["bitfinex","SOLUSD",1744227080767,18.79181043,119.33,119.3,30.2173479]
["bitfinex","SOLUSD",1744227080943,18.64964886,119.33,119.3,30.2173479]
["bitfinex","SOLUSD",1744227081147,18.64964886,119.33,119.3,111.2913479]
["bitfinex","SOLUSD",1744227081752,0.5,119.37,119.3,111.2913479]
["bitfinex","SOLUSD",1744227081957,18.64964886,119.34,119.3,111.2913479]
["bitfinex","SOLUSD",1744227083571,19.14964886,119.34,119.3,111.2913479]
["bitfinex","SOLUSD",1744227084251,0.28432314,119.33,119.3,111.2913479]
["bitfinex","SOLUSD",1744227085362,0.78432314,119.33,119.26,11.94390631]
["bitfinex","SOLUSD",1744227085558,18.64964886,119.31,119.26,93.01790631]
["bitfinex","SOLUSD",1744227085753,18.64964886,119.31,119.29,26.0]
["bitfinex","SOLUSD",1744227085973,18.64964886,119.32,119.29,26.0]
["bitfinex","SOLUSD",1744227086158,18.64964886,119.32,119.3,26.0]
["bitfinex","SOLUSD",1744227086467,19.14964886,119.33,119.29,26.0]
["bitfinex","SOLUSD",1744227086669,0.5,119.33,119.29,26.0]
["bitfinex","SOLUSD",1744227087351,0.5,119.33,119.29,30.14425102]
["bitfinex","SOLUSD",1744227087677,18.64964886,119.31,119.29,30.14425102]
["bitfinex","SOLUSD",1744227089574,0.5,119.31,119.29,26.0]
["bitfinex","SOLUSD",1744227090075,0.28432314,119.31,119.29,30.23004897]
["bitfinex","SOLUSD",1744227090275,0.78432314,119.31,119.29,26.0]
["bitfinex","SOLUSD",1744227090782,0.28432314,119.31,119.29,26.0]
["bitfinex","SOLUSD",1744227090956,0.78432314,119.31,119.29,26.0]
["bitfinex","SOLUSD",1744227091561,19.14964886,119.3,119.26,81.074]
["bitfinex","SOLUSD",1744227091772,18.933972,119.29,119.24,93.01790631]
["bitfinex","SOLUSD",1744227091971,0.5,119.28,119.24,81.074]
["bitfinex","SOLUSD",1744227092268,18.933972,119.29,119.27,26.0]
["bitfinex","SOLUSD",1744227092464,0.5,119.28,119.27,30.17007871]
["bitfinex","SOLUSD",1744227092662,19.14964886,119.3,119.27,30.17007871]
["bitfinex","SOLUSD",1744227092881,19.433972,119.29,119.27,30.17007871]
["bitfinex","SOLUSD",1744227093880,0.5,119.3,119.27,30.17007871]
["bitfinex","SOLUSD",1744227094181,18.64964886,119.29,119.27,30.17007871]
["bitfinex","SOLUSD",1744227094562,18.64964886,119.3,119.27,111.24407871]
["bitfinex","SOLUSD",1744227096973,19.14964886,119.3,119.27,111.24407871]
["bitfinex","SOLUSD",1744227097783,2.09497519,119.37,119.3,81.074]
["bitfinex","SOLUSD",1744227098088,12.6965,119.41,119.34,26.0]
["bitfinex","SOLUSD",1744227098306,12.6965,119.41,119.38,26.0]
["bitfinex","SOLUSD",1744227099184,0.27220594,119.42,119.38,26.0]
["bitfinex","SOLUSD",1744227099992,18.933972,119.4,119.38,26.0]
["bitfinex","SOLUSD",1744227101394,38.618872,119.4,119.32,81.074]
["bitfinex","SOLUSD",1744227101583,38.618872,119.4,119.36,26.0]
["bitfinex","SOLUSD",1744227101783,38.618872,119.4,119.37,26.0]
["bitfinex","SOLUSD",1744227102462,38.618872,119.4,119.36,26.0]
["bitfinex","SOLUSD",1744227103584,38.33454886,119.4,119.36,26.0]
["bitfinex","SOLUSD",1744227104172,0.28432314,119.39,119.36,26.0]
["bitfinex","SOLUSD",1744227105269,38.33454886,119.4,119.36,26.0]
["bitfinex","SOLUSD",1744227106095,0.14216157,119.39,119.36,26.0]
["bitfinex","SOLUSD",1744227106293,0.28432314,119.39,119.36,26.0]
["bitfinex","SOLUSD",1744227107592,38.33454886,119.4,119.36,26.0]
["bitfinex","SOLUSD",1744227108468,0.28432314,119.39,119.36,26.0]
["bitfinex","SOLUSD",1744227109472,0.28432314,119.39,119.32,5.761408]
["bitfinex","SOLUSD",1744227109677,0.28432314,119.39,119.31,81.074]
["bitfinex","SOLUSD",1744227109880,0.28432314,119.39,119.34,26.0]
["bitfinex","SOLUSD",1744227110273,0.28432314,119.39,119.35,26.0]
["bitfinex","SOLUSD",1744227111167,18.933972,119.39,119.35,26.0]
["bitfinex","SOLUSD",1744227111373,18.933972,119.39,119.32,81.074]
["bitfinex","SOLUSD",1744227111674,18.933972,119.39,119.35,26.0]
["bitfinex","SOLUSD",1744227112091,0.28432314,119.37,119.31,0.03]
["bitfinex","SOLUSD",1744227112478,18.933972,119.37,119.32,26.0]
["bitfinex","SOLUSD",1744227112791,0.28432314,119.37,119.31,0.03]
["bitfinex","SOLUSD",1744227112992,2.37888697,119.37,119.31,0.03]
["bitfinex","SOLUSD",1744227113290,0.28432314,119.37,119.31,0.03]
["bitfinex","SOLUSD",1744227113596,0.28432314,119.37,119.32,26.0]
["bitfinex","SOLUSD",1744227113973,0.28432314,119.37,119.33,26.0]
["bitfinex","SOLUSD",1744227114371,2.37879487,119.37,119.32,26.0]
["bitfinex","SOLUSD",1744227114569,0.28432314,119.37,119.32,26.0]
["bitfinex","SOLUSD",1744227115800,18.933972,119.35,119.32,26.0]
["bitfinex","SOLUSD",1744227115998,18.933972,119.33,119.31,0.03]
["bitfinex","SOLUSD",1744227121403,21.02901127,119.33,119.3,26.0]
["bitfinex","SOLUSD",1744227121696,26.693472,119.31,119.23,5.51793193]
["bitfinex","SOLUSD",1744227121899,26.693472,119.31,119.26,26.0]
["bitfinex","SOLUSD",1744227122769,28.78894181,119.31,119.26,26.0]
["bitfinex","SOLUSD",1744227122973,28.78894181,119.31,119.23,99.48490495]
["bitfinex","SOLUSD",1744227123204,28.78894181,119.31,119.23,103.77394925]
["bitfinex","SOLUSD",1744227123386,28.78894181,119.31,119.26,26.0]
["bitfinex","SOLUSD",1744227124306,28.78894181,119.31,119.23,98.22778394]
["bitfinex","SOLUSD",1744227124503,28.78894181,119.31,119.24,26.0]
["bitfinex","SOLUSD",1744227125689,18.933972,119.29,119.22,0.03]
["bitfinex","SOLUSD",1744227125897,18.933972,119.29,119.23,26.0]
["bitfinex","SOLUSD",1744227125898,18.933972,119.27,119.23,26.0]
["bitfinex","SOLUSD",1744227127185,18.933972,119.27,119.22,0.03]
["bitfinex","SOLUSD",1744227127591,18.79181043,119.27,119.23,26.0]
["bitfinex","SOLUSD",1744227127907,18.79181043,119.27,119.25,26.0]
["bitfinex","SOLUSD",1744227128109,0.14216157,119.26,119.25,26.0]
["bitfinex","SOLUSD",1744227128480,18.64964886,119.27,119.25,26.0]
["bitfinex","SOLUSD",1744227128788,18.64964886,119.29,119.26,26.0]
["bitfinex","SOLUSD",1744227129892,0.28432314,119.28,119.26,26.0]
["bitfinex","SOLUSD",1744227136204,18.64964886,119.29,119.26,26.0]
["bitfinex","SOLUSD",1744227138911,0.28432314,119.28,119.26,26.0]
["bitfinex","SOLUSD",1744227139113,13.1548,119.36,119.29,26.0]
["bitfinex","SOLUSD",1744227139508,18.933972,119.35,119.29,26.0]
["bitfinex","SOLUSD",1744227139809,18.64964886,119.35,119.3,26.0]
["bitfinex","SOLUSD",1744227140018,0.28432314,119.34,119.3,26.0]
["bitfinex","SOLUSD",1744227140186,18.64964886,119.33,119.29,26.0]
["bitfinex","SOLUSD",1744227142212,13.1548,119.36,119.32,26.0]
["bitfinex","SOLUSD",1744227142615,0.28432314,119.35,119.32,26.0]
["bitfinex","SOLUSD",1744227144121,18.933972,119.35,119.32,26.0]
["bitfinex","SOLUSD",1744227146501,18.71264886,119.36,119.32,26.0]
["bitfinex","SOLUSD",1744227146704,0.063,119.36,119.32,107.074]
["bitfinex","SOLUSD",1744227147791,81.5,119.45,119.37,0.5]
["bitfinex","SOLUSD",1744227148024,1.26360686,119.44,119.37,0.5]
["bitfinex","SOLUSD",1744227148409,0.28432314,119.43,119.37,0.5]
["bitfinex","SOLUSD",1744227148619,0.28432314,119.43,119.38,29.3181]
["bitfinex","SOLUSD",1744227149115,1.26360686,119.44,119.38,29.3181]
["bitfinex","SOLUSD",1744227149305,1.26360686,119.45,119.38,29.3181]
["bitfinex","SOLUSD",1744227149506,0.28432314,119.44,119.38,29.3181]
["bitfinex","SOLUSD",1744227149705,18.933972,119.44,119.38,29.8181]
["bitfinex","SOLUSD",1744227150298,18.933972,119.42,119.38,29.8181]
["bitfinex","SOLUSD",1744227150722,0.28432314,119.42,119.38,29.8181]
["bitfinex","SOLUSD",1744227150927,18.933972,119.4,119.38,29.8181]
["bitfinex","SOLUSD",1744227151100,18.933972,119.4,119.38,29.3181]
["bitfinex","SOLUSD",1744227151307,18.933972,119.4,119.38,29.8181]
["bitfinex","SOLUSD",1744227153529,18.933972,119.4,119.38,29.3181]
["bitfinex","SOLUSD",1744227153730,18.933972,119.4,119.38,29.8181]
["bitfinex","SOLUSD",1744227154117,18.933972,119.4,119.38,29.3181]
["bitfinex","SOLUSD",1744227154328,18.933972,119.4,119.38,20.9415]
["bitfinex","SOLUSD",1744227160135,20.19757886,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1744227160735,28.57307886,119.4,119.33,0.063]
["bitfinex","SOLUSD",1744227161043,142.15107886,119.4,119.33,8.4426]
["bitfinex","SOLUSD",1744227162341,18.933972,119.38,119.33,0.063]
["bitfinex","SOLUSD",1744227162518,18.933972,119.36,119.33,0.063]
["bitfinex","SOLUSD",1744227163022,0.28432314,119.34,119.33,0.063]
["bitfinex","SOLUSD",1744227163229,18.933972,119.34,119.33,0.063]
["bitfinex","SOLUSD",1744227163411,0.28432314,119.34,119.33,26.063]
["bitfinex","SOLUSD",1744227164315,0.28432314,119.34,119.33,34.4431]
["bitfinex","SOLUSD",1744227165038,0.28432314,119.37,119.33,34.4431]
["bitfinex","SOLUSD",1744227165220,21.0804,119.39,119.34,0.5]
["bitfinex","SOLUSD",1744227165417,18.933972,119.38,119.34,0.5]
["bitfinex","SOLUSD",1744227166030,20.8475,119.42,119.36,0.5]
["bitfinex","SOLUSD",1744227166240,20.8475,119.42,119.37,0.5]
["bitfinex","SOLUSD",1744227166440,0.28432314,119.41,119.38,29.3181]
["bitfinex","SOLUSD",1744227168028,18.933972,119.41,119.38,29.3181]
["bitfinex","SOLUSD",1744227169041,18.933972,119.41,119.38,20.9415]
["bitfinex","SOLUSD",1744227170138,0.28432314,119.41,119.4,26.0]
["bitfinex","SOLUSD",1744227170350,18.933972,119.41,119.4,26.0]
["bitfinex","SOLUSD",1744227170525,18.933972,119.41,119.38,20.9415]
["bitfinex","SOLUSD",1744227170725,22.11110686,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1744227170726,18.933972,119.39,119.37,8.3773]
["bitfinex","SOLUSD",1744227170927,0.28432314,119.39,119.37,8.3773]
["bitfinex","SOLUSD",1744227171144,0.28432314,119.39,119.38,26.0]
["bitfinex","SOLUSD",1744227172145,18.64964886,119.41,119.39,26.0]
["bitfinex","SOLUSD",1744227172445,18.64964886,119.45,119.39,26.5]
["bitfinex","SOLUSD",1744227172643,19.91325572,119.45,119.39,26.0]
["bitfinex","SOLUSD",1744227174041,0.28432314,119.44,119.39,26.0]
["bitfinex","SOLUSD",1744227174256,0.28432314,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744227174430,1.54793,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744227174857,0.28432314,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744227176451,1.54793,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744227176654,1.54793,119.42,119.39,34.3756]
["bitfinex","SOLUSD",1744227176872,18.933972,119.43,119.39,34.3756]
["bitfinex","SOLUSD",1744227177086,0.28432314,119.41,119.39,34.3756]
["bitfinex","SOLUSD",1744227177580,0.28432314,119.41,119.38,34.3762]
["bitfinex","SOLUSD",1744227179080,0.28432314,119.42,119.38,55.3177]
["bitfinex","SOLUSD",1744227179265,1.54793,119.42,119.38,55.8177]
["bitfinex","SOLUSD",1744227179468,0.28432314,119.42,119.38,55.8177]
["bitfinex","SOLUSD",1744227179662,1.54793,119.42,119.38,55.3177]
["bitfinex","SOLUSD",1744227179851,1.54793,119.42,119.38,34.3762]
["bitfinex","SOLUSD",1744227180056,18.933972,119.4,119.38,26.0]
["bitfinex","SOLUSD",1744227180278,20.19757886,119.39,119.38,26.0]
["bitfinex","SOLUSD",1744227180581,20.19757886,119.39,119.38,34.3764]
["bitfinex","SOLUSD",1744227181681,18.64964886,119.4,119.38,55.3179]
["bitfinex","SOLUSD",1744227182183,0.28432314,119.39,119.38,55.3179]
["bitfinex","SOLUSD",1744227182687,20.0954,119.41,119.38,55.3179]
["bitfinex","SOLUSD",1744227183185,0.28432314,119.42,119.41,26.0]
["bitfinex","SOLUSD",1744227183384,18.64964886,119.43,119.41,26.0]
["bitfinex","SOLUSD",1744227183982,1.54793,119.42,119.41,26.0]
["bitfinex","SOLUSD",1744227184182,1.54793,119.42,119.38,29.3179]
["bitfinex","SOLUSD",1744227185293,1.54793,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1744227185461,0.28432314,119.4,119.34,8.3794]
["bitfinex","SOLUSD",1744227185666,0.28432314,119.4,119.33,0.063]
["bitfinex","SOLUSD",1744227185667,18.933972,119.38,119.33,8.4428]
["bitfinex","SOLUSD",1744227185860,18.933972,119.36,119.33,8.4428]
["bitfinex","SOLUSD",1744227186080,18.933972,119.34,119.33,0.063]
["bitfinex","SOLUSD",1744227186380,0.28432314,119.34,119.33,0.063]
["bitfinex","SOLUSD",1744227187187,0.28432314,119.34,119.26,20.0865]
["bitfinex","SOLUSD",1744227187188,0.28432314,119.32,119.26,0.063]
["bitfinex","SOLUSD",1744227187483,0.28432314,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744227187687,0.28432314,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744227187872,20.19757886,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744227188362,20.19757886,119.27,119.26,8.448]
["bitfinex","SOLUSD",1744227190606,18.933972,119.27,119.26,26.063]
["bitfinex","SOLUSD",1744227191287,20.19757886,119.27,119.26,26.063]
["bitfinex","SOLUSD",1744227191606,20.19757886,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744227193610,18.933972,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744227193790,18.64964886,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744227193977,18.933972,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744227194179,18.64964886,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744227194506,1.26360686,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744227194682,20.1356,119.31,119.27,0.5]
["bitfinex","SOLUSD",1744227194883,22.39520686,119.34,119.28,29.3426]
["bitfinex","SOLUSD",1744227195083,18.79181043,119.33,119.28,29.3426]
["bitfinex","SOLUSD",1744227195285,0.14216157,119.31,119.28,29.3426]
["bitfinex","SOLUSD",1744227195509,1.26360686,119.32,119.28,29.3426]
["bitfinex","SOLUSD",1744227195800,0.14216157,119.31,119.28,29.3426]
["bitfinex","SOLUSD",1744227195999,18.64964886,119.31,119.28,29.3426]
["bitfinex","SOLUSD",1744227196311,18.79181043,119.29,119.28,29.3426]
["bitfinex","SOLUSD",1744227196480,18.933972,119.29,119.28,8.3836]
["bitfinex","SOLUSD",1744227196794,0.28432314,119.29,119.28,8.3836]
["bitfinex","SOLUSD",1744227196994,0.28432314,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744227197198,0.28432314,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744227199307,0.28432314,119.32,119.26,0.063]
["bitfinex","SOLUSD",1744227200111,18.64964886,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744227200289,18.64964886,119.28,119.27,26.0]
["bitfinex","SOLUSD",1744227200494,18.64964886,119.31,119.26,0.063]
["bitfinex","SOLUSD",1744227200710,18.64964886,119.28,119.26,0.063]
["bitfinex","SOLUSD",1744227200924,27.94355572,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744227201211,18.64964886,119.26,119.22,0.03]
["bitfinex","SOLUSD",1744227201388,0.28432314,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227201590,20.19757886,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227204904,101.69757886,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227205097,110.08467886,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227205793,101.69757886,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227209313,18.64964886,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227209695,18.79181043,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227210000,18.933972,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227210517,18.79181043,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227210817,0.14216157,119.25,119.22,0.03]
["bitfinex","SOLUSD",1744227211017,18.933972,119.25,119.22,0.03]
["bitfinex","SOLUSD",1744227211189,0.14216157,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227211392,18.933972,119.23,119.22,26.03]
["bitfinex","SOLUSD",1744227211711,18.933972,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227212302,20.19757886,119.23,119.22,0.03]
["bitfinex","SOLUSD",1744227213623,100.433972,119.22,119.21,0.03]
["bitfinex","SOLUSD",1744227214294,18.933972,119.21,119.19,0.03]
["bitfinex","SOLUSD",1744227214498,101.69757886,119.2,119.19,0.03]
["bitfinex","SOLUSD",1744227216228,101.69757886,119.2,119.17,0.063]
["bitfinex","SOLUSD",1744227216229,39.795772,119.19,119.17,0.063]
["bitfinex","SOLUSD",1744227216432,1.26360686,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744227216636,101.69757886,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744227216807,20.19757886,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744227217433,26.0,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744227217614,57.25757886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744227218612,31.25757886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744227219426,39.64957886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744227220606,31.25757886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744227220939,39.64957886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744227221119,18.933972,119.15,119.1,0.063]
["bitfinex","SOLUSD",1744227221442,39.450672,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744227221743,18.933972,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744227229753,0.28432314,119.09,119.05,8.3998]
["bitfinex","SOLUSD",1744227229932,1.26360686,119.08,119.05,8.3998]
["bitfinex","SOLUSD",1744227230133,0.28432314,119.06,119.05,8.3998]
["bitfinex","SOLUSD",1744227230453,1.54793,119.06,119.05,8.3998]
["bitfinex","SOLUSD",1744227231361,0.28432314,119.06,119.05,8.3998]
["bitfinex","SOLUSD",1744227231654,19.91325572,119.09,119.05,8.3998]
["bitfinex","SOLUSD",1744227231831,18.64964886,119.11,119.05,71.8984]
["bitfinex","SOLUSD",1744227232033,1.26360686,119.1,119.08,26.0]
["bitfinex","SOLUSD",1744227232252,18.64964886,119.11,119.08,26.0]
["bitfinex","SOLUSD",1744227232557,18.64964886,119.11,119.08,26.5]
["bitfinex","SOLUSD",1744227232941,18.64964886,119.13,119.09,0.5]
["bitfinex","SOLUSD",1744227233140,18.64964886,119.13,119.1,26.0]
["bitfinex","SOLUSD",1744227233335,18.933972,119.11,119.1,26.0]
["bitfinex","SOLUSD",1744227233645,18.79181043,119.11,119.1,26.0]
["bitfinex","SOLUSD",1744227233850,1.26360686,119.13,119.1,55.887]
["bitfinex","SOLUSD",1744227234051,19.91325572,119.13,119.1,55.387]
["bitfinex","SOLUSD",1744227234358,0.14216157,119.12,119.1,55.387]
["bitfinex","SOLUSD",1744227234562,0.28432314,119.12,119.1,55.887]
["bitfinex","SOLUSD",1744227234955,0.28432314,119.12,119.1,55.387]
["bitfinex","SOLUSD",1744227235472,0.28432314,119.12,119.1,55.887]
["bitfinex","SOLUSD",1744227235961,0.28432314,119.12,119.1,55.387]
["bitfinex","SOLUSD",1744227237257,18.64964886,119.13,119.1,55.887]
["bitfinex","SOLUSD",1744227237938,18.64964886,119.15,119.1,55.887]
["bitfinex","SOLUSD",1744227238138,18.64964886,119.13,119.1,55.887]
["bitfinex","SOLUSD",1744227238340,18.64964886,119.13,119.1,55.387]
["bitfinex","SOLUSD",1744227238576,0.14216157,119.14,119.1,55.887]
["bitfinex","SOLUSD",1744227238750,0.14216157,119.13,119.1,55.887]
["bitfinex","SOLUSD",1744227239336,0.14216157,119.12,119.1,55.387]
["bitfinex","SOLUSD",1744227239537,0.14216157,119.12,119.1,55.887]
["bitfinex","SOLUSD",1744227239758,0.14216157,119.13,119.1,55.887]
["bitfinex","SOLUSD",1744227240142,1.40576843,119.14,119.1,97.8685]
["bitfinex","SOLUSD",1744227240344,0.28432314,119.14,119.1,97.8685]
["bitfinex","SOLUSD",1744227240749,0.28432314,119.14,119.1,97.3685]
["bitfinex","SOLUSD",1744227240954,0.28432314,119.14,119.1,97.8685]
["bitfinex","SOLUSD",1744227241235,0.28432314,119.14,119.1,55.887]
["bitfinex","SOLUSD",1744227241661,0.28432314,119.14,119.1,55.387]
["bitfinex","SOLUSD",1744227241878,0.28432314,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1744227242051,18.933972,119.09,119.08,8.3977]
["bitfinex","SOLUSD",1744227242248,0.28432314,119.09,119.07,29.3934]
["bitfinex","SOLUSD",1744227242438,0.28432314,119.09,119.04,20.90580594]
["bitfinex","SOLUSD",1744227242439,0.28432314,119.09,119.06,8.3987]
["bitfinex","SOLUSD",1744227242651,18.933972,119.07,119.06,8.3987]
["bitfinex","SOLUSD",1744227242841,0.28432314,119.07,119.06,8.3987]
["bitfinex","SOLUSD",1744227243036,18.933972,119.07,119.06,8.3987]
["bitfinex","SOLUSD",1744227243236,18.933972,119.07,119.04,0.27220594]
["bitfinex","SOLUSD",1744227243549,18.933972,119.05,119.04,0.27220594]
["bitfinex","SOLUSD",1744227243847,0.28432314,119.05,119.04,8.67270594]
["bitfinex","SOLUSD",1744227244266,1.54793,119.05,119.04,8.67270594]
["bitfinex","SOLUSD",1744227245181,0.28432314,119.05,119.04,8.67270594]
["bitfinex","SOLUSD",1744227246965,0.28432314,119.05,119.04,0.27220594]
["bitfinex","SOLUSD",1744227247279,1.26360686,119.06,119.04,0.27220594]
["bitfinex","SOLUSD",1744227247766,0.28432314,119.05,119.04,8.67270594]
["bitfinex","SOLUSD",1744227250263,0.14216157,119.05,119.04,8.67270594]
["bitfinex","SOLUSD",1744227250467,18.79181043,119.07,119.04,8.67270594]
["bitfinex","SOLUSD",1744227250776,18.64964886,119.09,119.04,30.17400594]
["bitfinex","SOLUSD",1744227250979,1.26360686,119.08,119.04,30.17400594]
["bitfinex","SOLUSD",1744227251153,1.26360686,119.11,119.07,26.5]
["bitfinex","SOLUSD",1744227251347,1.26360686,119.13,119.07,26.5]
["bitfinex","SOLUSD",1744227251673,18.933972,119.12,119.09,0.5]
["bitfinex","SOLUSD",1744227251871,1.26360686,119.13,119.09,0.5]
["bitfinex","SOLUSD",1744227252083,1.26360686,119.15,119.08,0.5]
["bitfinex","SOLUSD",1744227252378,18.933972,119.14,119.1,29.387]
["bitfinex","SOLUSD",1744227252671,18.64964886,119.12,119.1,29.387]
["bitfinex","SOLUSD",1744227252879,18.64964886,119.14,119.1,29.387]
["bitfinex","SOLUSD",1744227253052,1.54793,119.13,119.1,8.3963]
["bitfinex","SOLUSD",1744227253256,18.64964886,119.12,119.09,8.3966]
["bitfinex","SOLUSD",1744227253550,0.28432314,119.1,119.09,8.3966]
["bitfinex","SOLUSD",1744227254471,0.28432314,119.1,119.08,8.3977]
["bitfinex","SOLUSD",1744227257673,18.933972,119.1,119.08,8.3977]
["bitfinex","SOLUSD",1744227257858,8.423,119.15,119.08,29.3919]
["bitfinex","SOLUSD",1744227257859,1.26360686,119.14,119.08,29.3919]
["bitfinex","SOLUSD",1744227258374,0.28432314,119.13,119.08,29.8919]
["bitfinex","SOLUSD",1744227258680,1.26360686,119.14,119.08,29.8919]
["bitfinex","SOLUSD",1744227258875,0.03,119.15,119.13,0.5]
["bitfinex","SOLUSD",1744227259175,0.03,119.15,119.11,26.0]
["bitfinex","SOLUSD",1744227259676,1.29360686,119.15,119.11,26.0]
["bitfinex","SOLUSD",1744227259878,1.29360686,119.15,119.11,26.5]
["bitfinex","SOLUSD",1744227260177,0.28432314,119.14,119.11,26.0]
["bitfinex","SOLUSD",1744227260394,0.28432314,119.14,119.11,26.5]
["bitfinex","SOLUSD",1744227260691,0.28432314,119.14,119.12,8.3948]
["bitfinex","SOLUSD",1744227262178,0.28432314,119.14,119.09,21.492]
["bitfinex","SOLUSD",1744227262387,0.28432314,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1744227262756,0.28432314,119.14,119.1,8.8963]
["bitfinex","SOLUSD",1744227262978,0.28432314,119.14,119.1,29.887]
["bitfinex","SOLUSD",1744227264484,0.28432314,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1744227264659,0.28432314,119.14,119.1,8.8963]
["bitfinex","SOLUSD",1744227265567,0.28432314,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1744227265764,0.28432314,119.14,119.1,8.8963]
["bitfinex","SOLUSD",1744227266082,0.28432314,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1744227266388,19.91325572,119.13,119.09,26.0]
["bitfinex","SOLUSD",1744227266572,0.28432314,119.12,119.07,8.8981]
["bitfinex","SOLUSD",1744227266758,0.28432314,119.09,119.07,8.3981]
["bitfinex","SOLUSD",1744227267159,0.28432314,119.09,119.08,8.3977]
["bitfinex","SOLUSD",1744227267564,0.28432314,119.09,119.08,26.0]
["bitfinex","SOLUSD",1744227267987,0.28432314,119.09,119.08,26.5]
["bitfinex","SOLUSD",1744227268183,0.28432314,119.1,119.08,0.5]
["bitfinex","SOLUSD",1744227269383,0.28432314,119.1,119.07,34.398]
["bitfinex","SOLUSD",1744227269967,0.28432314,119.1,119.07,8.398]
["bitfinex","SOLUSD",1744227270302,18.933972,119.1,119.06,8.3988]
["bitfinex","SOLUSD",1744227270582,18.933972,119.08,119.06,8.3988]
["bitfinex","SOLUSD",1744227270885,20.19757886,119.07,119.06,8.3988]
["bitfinex","SOLUSD",1744227271889,18.933972,119.07,119.06,8.3988]
["bitfinex","SOLUSD",1744227272558,0.28432314,119.09,119.06,29.3966]
["bitfinex","SOLUSD",1744227272759,18.64964886,119.13,119.09,26.0]
["bitfinex","SOLUSD",1744227272967,1.26360686,119.13,119.1,0.5]
["bitfinex","SOLUSD",1744227273177,18.64964886,119.12,119.1,0.5]
["bitfinex","SOLUSD",1744227273380,1.29360686,119.15,119.1,0.5]
["bitfinex","SOLUSD",1744227273689,0.03,119.15,119.11,0.5]
["bitfinex","SOLUSD",1744227273981,0.28432314,119.14,119.11,8.895]
["bitfinex","SOLUSD",1744227274779,0.28432314,119.14,119.11,29.884]
["bitfinex","SOLUSD",1744227274964,19.94325572,119.15,119.11,29.884]
["bitfinex","SOLUSD",1744227275289,1.29360686,119.15,119.11,29.884]
["bitfinex","SOLUSD",1744227275470,0.03,119.15,119.11,29.884]
["bitfinex","SOLUSD",1744227275875,0.31432314,119.15,119.11,29.884]
["bitfinex","SOLUSD",1744227276113,0.03,119.15,119.13,0.5]
["bitfinex","SOLUSD",1744227276262,0.31432314,119.15,119.13,0.5]
["bitfinex","SOLUSD",1744227276460,0.31432314,119.15,119.14,26.5]
["bitfinex","SOLUSD",1744227276876,0.31432314,119.15,119.14,26.0]
["bitfinex","SOLUSD",1744227277080,0.17216157,119.15,119.14,26.5]
["bitfinex","SOLUSD",1744227277265,0.31432314,119.15,119.14,26.5]
["bitfinex","SOLUSD",1744227277688,0.03,119.15,119.14,26.5]
["bitfinex","SOLUSD",1744227278060,0.03,119.15,119.14,34.8934]
["bitfinex","SOLUSD",1744227278285,0.03,119.15,119.14,34.3934]
["bitfinex","SOLUSD",1744227279290,0.03,119.15,119.14,34.8934]
["bitfinex","SOLUSD",1744227279694,0.03,119.15,119.14,34.3934]
["bitfinex","SOLUSD",1744227279903,0.03,119.15,119.14,34.8934]
["bitfinex","SOLUSD",1744227280974,0.03,119.19,119.14,55.8771]
["bitfinex","SOLUSD",1744227281175,0.03,119.19,119.16,0.5]
["bitfinex","SOLUSD",1744227281405,0.03,119.19,119.17,0.5]
["bitfinex","SOLUSD",1744227281990,0.03,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1744227283110,18.963972,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1744227283617,0.31432314,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1744227283806,18.963972,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1744227284104,18.963972,119.19,119.17,8.3913]
["bitfinex","SOLUSD",1744227284292,20.19757886,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1744227285783,18.933972,119.17,119.12,0.5]
["bitfinex","SOLUSD",1744227286094,18.933972,119.15,119.13,8.3941]
["bitfinex","SOLUSD",1744227286277,18.933972,119.15,119.14,0.5]
["bitfinex","SOLUSD",1744227286689,0.28432314,119.15,119.13,8.8941]
["bitfinex","SOLUSD",1744227287006,18.933972,119.15,119.13,8.8941]
["bitfinex","SOLUSD",1744227287174,0.14216157,119.18,119.13,29.8795]
["bitfinex","SOLUSD",1744227287379,18.64964886,119.17,119.14,0.5]
["bitfinex","SOLUSD",1744227287582,18.64964886,119.17,119.13,29.8795]
["bitfinex","SOLUSD",1744227287786,18.64964886,119.17,119.14,0.5]
["bitfinex","SOLUSD",1744227288210,0.03,119.19,119.18,26.0]
["bitfinex","SOLUSD",1744227288401,0.03,119.19,119.18,26.5]
["bitfinex","SOLUSD",1744227289290,0.03,119.19,119.18,26.0]
["bitfinex","SOLUSD",1744227289483,0.03,119.19,119.18,26.5]
["bitfinex","SOLUSD",1744227289897,0.31432314,119.19,119.18,26.0]
["bitfinex","SOLUSD",1744227290394,0.31432314,119.19,119.18,34.3906]
["bitfinex","SOLUSD",1744227290896,0.31432314,119.19,119.17,8.391]
["bitfinex","SOLUSD",1744227291083,1.26360686,119.18,119.15,8.3924]
["bitfinex","SOLUSD",1744227291288,18.933972,119.17,119.15,8.3924]
["bitfinex","SOLUSD",1744227291496,20.19757886,119.16,119.15,8.3924]
["bitfinex","SOLUSD",1744227292395,18.933972,119.15,119.14,8.3934]
["bitfinex","SOLUSD",1744227292591,18.933972,119.15,119.14,8.8934]
["bitfinex","SOLUSD",1744227293010,0.28432314,119.15,119.14,8.8934]
["bitfinex","SOLUSD",1744227293214,0.28432314,119.15,119.14,8.3934]
["bitfinex","SOLUSD",1744227294488,0.28432314,119.15,119.13,29.3788]
["bitfinex","SOLUSD",1744227294706,0.28432314,119.15,119.13,29.8788]
["bitfinex","SOLUSD",1744227295017,0.28432314,119.15,119.14,0.5]
["bitfinex","SOLUSD",1744227295400,0.28432314,119.15,119.13,29.8788]
["bitfinex","SOLUSD",1744227296215,0.28432314,119.15,119.14,0.5]
["bitfinex","SOLUSD",1744227296787,0.28432314,119.16,119.14,8.8934]
["bitfinex","SOLUSD",1744227297217,18.933972,119.16,119.14,8.8934]
["bitfinex","SOLUSD",1744227297601,18.933972,119.18,119.14,29.8771]
["bitfinex","SOLUSD",1744227297804,1.26360686,119.17,119.14,29.8771]
["bitfinex","SOLUSD",1744227298202,1.26360686,119.17,119.15,0.5]
["bitfinex","SOLUSD",1744227299315,0.03,119.19,119.15,0.5]
["bitfinex","SOLUSD",1744227299492,1.29360686,119.19,119.15,0.5]
["bitfinex","SOLUSD",1744227300190,1.29360686,119.19,119.16,0.5]
["bitfinex","SOLUSD",1744227300494,18.933972,119.18,119.14,29.8771]
["bitfinex","SOLUSD",1744227300714,20.19757886,119.17,119.16,26.0]
["bitfinex","SOLUSD",1744227300915,20.19757886,119.17,119.14,29.8771]
["bitfinex","SOLUSD",1744227301099,18.933972,119.16,119.14,8.3934]
["bitfinex","SOLUSD",1744227301413,20.19757886,119.15,119.14,8.3934]
["bitfinex","SOLUSD",1744227301619,18.933972,119.14,119.11,0.5]
["bitfinex","SOLUSD",1744227301824,1.26360686,119.13,119.12,8.3945]
["bitfinex","SOLUSD",1744227302316,20.19757886,119.13,119.11,0.5]
["bitfinex","SOLUSD",1744227302505,18.933972,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744227302705,18.933972,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744227303515,27.330272,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744227303716,18.933972,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744227304423,27.330272,119.1,119.04,0.27220594]
["bitfinex","SOLUSD",1744227304613,18.933972,119.08,119.04,0.27220594]
["bitfinex","SOLUSD",1744227304916,8.3963,119.1,119.04,0.27220594]
["bitfinex","SOLUSD",1744227304917,18.933972,119.06,119.04,0.27220594]
["bitfinex","SOLUSD",1744227305125,20.19757886,119.05,119.04,8.67270594]
["bitfinex","SOLUSD",1744227305708,20.19757886,119.05,119.04,8.73570594]
["bitfinex","SOLUSD",1744227307107,20.19757886,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227307316,20.19757886,119.05,119.04,8.73570594]
["bitfinex","SOLUSD",1744227307514,51.65267886,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227307716,40.71267886,119.05,119.04,8.73570594]
["bitfinex","SOLUSD",1744227308022,18.933972,119.07,119.05,0.5]
["bitfinex","SOLUSD",1744227308197,1.40576843,119.06,119.05,0.5]
["bitfinex","SOLUSD",1744227308399,1.40576843,119.06,119.04,9.23570594]
["bitfinex","SOLUSD",1744227308400,0.14216157,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227308598,0.28432314,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227310207,1.54793,119.07,119.04,30.23700594]
["bitfinex","SOLUSD",1744227310418,1.54793,119.07,119.06,0.5]
["bitfinex","SOLUSD",1744227310612,20.19757886,119.08,119.06,0.5]
["bitfinex","SOLUSD",1744227311422,20.19757886,119.08,119.06,8.8991]
["bitfinex","SOLUSD",1744227311620,1.26360686,119.11,119.09,0.5]
["bitfinex","SOLUSD",1744227311826,18.64964886,119.1,119.09,0.5]
["bitfinex","SOLUSD",1744227312016,18.933972,119.1,119.09,26.5]
["bitfinex","SOLUSD",1744227312413,1.26360686,119.11,119.09,26.5]
["bitfinex","SOLUSD",1744227312720,19.91325572,119.11,119.1,0.5]
["bitfinex","SOLUSD",1744227312919,18.64964886,119.11,119.1,0.5]
["bitfinex","SOLUSD",1744227313095,18.933972,119.11,119.1,0.5]
["bitfinex","SOLUSD",1744227313926,18.933972,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1744227314226,18.933972,119.11,119.1,8.8963]
["bitfinex","SOLUSD",1744227315033,18.933972,119.13,119.11,0.5]
["bitfinex","SOLUSD",1744227315432,18.933972,119.12,119.11,0.5]
["bitfinex","SOLUSD",1744227316209,18.933972,119.12,119.11,8.3956]
["bitfinex","SOLUSD",1744227316714,18.933972,119.12,119.11,8.8956]
["bitfinex","SOLUSD",1744227318939,22.41170686,119.15,119.12,0.5]
["bitfinex","SOLUSD",1744227319108,18.933972,119.14,119.13,26.5]
["bitfinex","SOLUSD",1744227319809,0.28432314,119.14,119.13,26.5]
["bitfinex","SOLUSD",1744227320631,0.28432314,119.14,119.13,0.5]
["bitfinex","SOLUSD",1744227320834,0.28432314,119.14,119.1,0.5]
["bitfinex","SOLUSD",1744227321006,1.26360686,119.13,119.11,8.8952]
["bitfinex","SOLUSD",1744227321207,18.933972,119.12,119.1,0.5]
["bitfinex","SOLUSD",1744227321417,1.26360686,119.11,119.1,8.896]
["bitfinex","SOLUSD",1744227322239,20.213,119.13,119.1,8.896]
["bitfinex","SOLUSD",1744227322425,0.28432314,119.14,119.11,0.5]
["bitfinex","SOLUSD",1744227322732,18.933972,119.12,119.1,8.396]
["bitfinex","SOLUSD",1744227322931,1.26360686,119.11,119.1,8.896]
["bitfinex","SOLUSD",1744227323235,1.26360686,119.11,119.1,8.396]
["bitfinex","SOLUSD",1744227324940,18.933972,119.1,119.04,0.83520594]
["bitfinex","SOLUSD",1744227325111,18.933972,119.08,119.05,8.3998]
["bitfinex","SOLUSD",1744227325437,39.6636,119.11,119.04,0.33520594]
["bitfinex","SOLUSD",1744227325438,18.933972,119.06,119.04,9.23530594]
["bitfinex","SOLUSD",1744227325623,1.26360686,119.05,119.04,8.73530594]
["bitfinex","SOLUSD",1744227325832,1.26360686,119.05,119.04,9.23530594]
["bitfinex","SOLUSD",1744227326334,1.26360686,119.05,119.04,8.73530594]
["bitfinex","SOLUSD",1744227326512,1.26360686,119.05,119.04,9.23530594]
["bitfinex","SOLUSD",1744227327232,20.19757886,119.05,119.04,9.23530594]
["bitfinex","SOLUSD",1744227327729,20.19757886,119.05,119.04,8.73530594]
["bitfinex","SOLUSD",1744227328130,20.19757886,119.05,119.04,9.23530594]
["bitfinex","SOLUSD",1744227328632,1.26360686,119.05,119.04,9.23530594]
["bitfinex","SOLUSD",1744227328838,0.28432314,119.05,119.04,8.73530594]
["bitfinex","SOLUSD",1744227329333,18.933972,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227330535,0.28432314,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227330739,1.54793,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227331111,1.54793,119.05,119.04,8.73570594]
["bitfinex","SOLUSD",1744227331315,0.28432314,119.05,119.04,8.73570594]
["bitfinex","SOLUSD",1744227331634,18.933972,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227331832,47.534372,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227332036,39.134572,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227334039,18.933972,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227334224,0.28432314,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227334533,18.933972,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227334735,18.933972,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227334913,18.933972,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227335113,0.28432314,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227335320,1.54793,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227335933,1.54793,119.05,119.04,8.73570594]
["bitfinex","SOLUSD",1744227336150,1.54793,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227336337,0.28432314,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227336744,0.28432314,119.05,119.04,8.73570594]
["bitfinex","SOLUSD",1744227337039,0.28432314,119.05,119.04,9.23570594]
["bitfinex","SOLUSD",1744227337844,18.933972,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227338226,0.28432314,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227338422,20.19757886,119.05,119.04,0.33520594]
["bitfinex","SOLUSD",1744227338738,40.377072,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227338914,48.777572,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227339541,40.377072,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227340267,40.09274886,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227340561,48.777572,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227344633,40.377072,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227344953,40.09274886,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227345257,12.18360686,119.05,119.03,0.063]
["bitfinex","SOLUSD",1744227345453,18.933972,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227346042,18.64964886,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227346560,18.933972,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227347258,27.334472,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227347463,18.933972,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227354988,0.28432314,119.05,119.03,0.563]
["bitfinex","SOLUSD",1744227355272,1.26360686,119.08,119.05,26.0]
["bitfinex","SOLUSD",1744227355455,18.64964886,119.07,119.05,26.5]
["bitfinex","SOLUSD",1744227355660,1.26360686,119.06,119.05,26.5]
["bitfinex","SOLUSD",1744227355871,1.26360686,119.07,119.05,26.5]
["bitfinex","SOLUSD",1744227356069,1.54793,119.07,119.06,0.5]
["bitfinex","SOLUSD",1744227356269,1.54793,119.07,119.06,8.8991]
["bitfinex","SOLUSD",1744227356669,1.54793,119.07,119.06,8.3991]
["bitfinex","SOLUSD",1744227357451,1.54793,119.07,119.04,8.9001]
["bitfinex","SOLUSD",1744227357452,0.28432314,119.06,119.04,8.9001]
["bitfinex","SOLUSD",1744227357657,0.28432314,119.06,119.04,8.4001]
["bitfinex","SOLUSD",1744227357867,0.28432314,119.06,119.04,8.9001]
["bitfinex","SOLUSD",1744227358564,0.28432314,119.06,119.05,0.5]
["bitfinex","SOLUSD",1744227358968,1.26360686,119.07,119.05,0.5]
["bitfinex","SOLUSD",1744227359361,0.28432314,119.06,119.04,8.9001]
["bitfinex","SOLUSD",1744227359782,0.28432314,119.06,119.04,8.4001]
["bitfinex","SOLUSD",1744227360089,0.28432314,119.06,119.04,8.9001]
["bitfinex","SOLUSD",1744227360454,1.26360686,119.07,119.05,0.5]
["bitfinex","SOLUSD",1744227360678,1.26360686,119.07,119.03,34.9638]
["bitfinex","SOLUSD",1744227360883,0.28432314,119.06,119.03,34.9638]
["bitfinex","SOLUSD",1744227361174,18.933972,119.04,119.03,8.9638]
["bitfinex","SOLUSD",1744227361382,0.28432314,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227361578,1.54793,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744227362280,18.933972,119.03,119.02,0.063]
["bitfinex","SOLUSD",1744227362452,27.335172,119.03,119.02,0.063]
["bitfinex","SOLUSD",1744227363372,18.933972,119.03,119.02,0.063]
["bitfinex","SOLUSD",1744227365178,18.64964886,119.07,119.03,0.5]
["bitfinex","SOLUSD",1744227365378,0.28432314,119.05,119.03,0.5]
["bitfinex","SOLUSD",1744227366087,1.26360686,119.06,119.03,0.5]
["bitfinex","SOLUSD",1744227366470,0.28432314,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1744227366685,0.28432314,119.05,119.03,0.5]
["bitfinex","SOLUSD",1744227366686,18.933972,119.05,119.03,8.401]
["bitfinex","SOLUSD",1744227366891,1.26360686,119.04,119.03,8.901]
["bitfinex","SOLUSD",1744227367262,0.28432314,119.04,119.03,8.901]
["bitfinex","SOLUSD",1744227367479,18.933972,119.04,119.03,8.901]
["bitfinex","SOLUSD",1744227368269,20.43,119.08,119.03,8.901]
["bitfinex","SOLUSD",1744227368471,18.64964886,119.06,119.05,8.3998]
["bitfinex","SOLUSD",1744227368681,18.933972,119.06,119.05,8.3998]
["bitfinex","SOLUSD",1744227369068,18.64964886,119.06,119.05,8.3998]
["bitfinex","SOLUSD",1744227369268,18.933972,119.06,119.05,8.3998]
["bitfinex","SOLUSD",1744227369576,18.79181043,119.06,119.05,8.8998]
["bitfinex","SOLUSD",1744227369776,0.14216157,119.06,119.05,8.8998]
["bitfinex","SOLUSD",1744227369963,18.933972,119.06,119.05,8.8998]
["bitfinex","SOLUSD",1744227370162,18.79181043,119.06,119.05,8.8998]
["bitfinex","SOLUSD",1744227370387,0.14216157,119.05,119.03,0.5]
["bitfinex","SOLUSD",1744227370570,0.14216157,119.03,119.02,8.9645]
["bitfinex","SOLUSD",1744227370871,20.19757886,119.03,119.02,0.063]
["bitfinex","SOLUSD",1744227371094,28.59877886,119.03,119.02,0.063]
["bitfinex","SOLUSD",1744227372486,100.433972,119.02,119.01,0.063]
["bitfinex","SOLUSD",1744227372677,100.433972,119.02,118.99,0.063]
["bitfinex","SOLUSD",1744227372678,44.933972,119.0,118.99,0.063]
["bitfinex","SOLUSD",1744227372868,39.815472,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744227374500,0.28432314,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744227374671,12.14360686,119.0,118.98,8.9677]
["bitfinex","SOLUSD",1744227374998,1.54793,118.99,118.98,8.9677]
["bitfinex","SOLUSD",1744227375380,10.88,119.0,118.99,0.5]
["bitfinex","SOLUSD",1744227375589,1.54793,119.0,118.99,0.5]
["bitfinex","SOLUSD",1744227376483,0.28432314,119.0,118.99,0.5]
["bitfinex","SOLUSD",1744227376799,0.28432314,119.0,118.98,8.9677]
["bitfinex","SOLUSD",1744227376982,1.26360686,118.99,118.98,8.9677]
["bitfinex","SOLUSD",1744227377394,0.28432314,118.99,118.98,8.9677]
["bitfinex","SOLUSD",1744227382107,1.26360686,119.01,118.98,29.9796]
["bitfinex","SOLUSD",1744227382403,0.063,119.04,119.01,26.5]
["bitfinex","SOLUSD",1744227382621,18.64964886,119.03,119.02,0.5]
["bitfinex","SOLUSD",1744227382775,18.933972,119.03,119.02,8.9019]
["bitfinex","SOLUSD",1744227383405,18.79181043,119.03,119.02,8.9019]
["bitfinex","SOLUSD",1744227383716,0.28432314,119.02,118.99,0.5]
["bitfinex","SOLUSD",1744227383876,1.26360686,119.01,118.98,8.9673]
["bitfinex","SOLUSD",1744227384075,0.28432314,119.0,118.98,8.9673]
["bitfinex","SOLUSD",1744227384287,20.19757886,118.99,118.98,0.563]
["bitfinex","SOLUSD",1744227384494,20.19757886,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744227385289,20.19757886,118.99,118.98,0.563]
["bitfinex","SOLUSD",1744227386793,1.26360686,119.01,119.0,0.5]
["bitfinex","SOLUSD",1744227386993,19.91325572,119.01,119.0,0.5]
["bitfinex","SOLUSD",1744227387495,20.19757886,119.01,119.0,0.5]
["bitfinex","SOLUSD",1744227388322,19.91325572,119.01,119.0,0.5]
["bitfinex","SOLUSD",1744227388919,18.933972,119.0,118.99,34.9037]
["bitfinex","SOLUSD",1744227389719,100.14964886,119.02,119.01,0.5]
["bitfinex","SOLUSD",1744227389901,0.063,119.04,119.01,0.5]
["bitfinex","SOLUSD",1744227390102,0.063,119.04,119.03,0.5]
["bitfinex","SOLUSD",1744227390515,20.26057886,119.04,119.03,0.5]
["bitfinex","SOLUSD",1744227390912,18.71264886,119.04,119.03,8.9012]
["bitfinex","SOLUSD",1744227391218,18.996972,119.04,119.03,8.9012]
["bitfinex","SOLUSD",1744227391796,18.996972,119.04,119.03,0.5]
["bitfinex","SOLUSD",1744227392495,0.063,119.04,119.03,0.5]
["bitfinex","SOLUSD",1744227392903,0.063,119.04,119.03,34.9012]
["bitfinex","SOLUSD",1744227394321,1.61093,119.04,119.03,34.9012]
["bitfinex","SOLUSD",1744227394509,0.34732314,119.04,119.03,34.9012]
["bitfinex","SOLUSD",1744227394693,18.996972,119.04,119.03,34.9012]
["bitfinex","SOLUSD",1744227395619,0.34732314,119.04,119.03,34.9012]
["bitfinex","SOLUSD",1744227396205,1.61093,119.04,119.03,34.9012]
["bitfinex","SOLUSD",1744227397125,20.26057886,119.04,119.03,0.5]
["bitfinex","SOLUSD",1744227397730,39.695072,119.03,118.98,8.9676]
["bitfinex","SOLUSD",1744227397924,18.933972,119.01,118.98,0.063]
["bitfinex","SOLUSD",1744227398127,18.933972,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744227399000,0.28432314,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744227399324,1.54793,118.99,118.98,0.563]
["bitfinex","SOLUSD",1744227399721,1.54793,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744227400121,1.54793,118.99,118.98,0.563]
["bitfinex","SOLUSD",1744227400422,1.54793,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744227400629,20.19757886,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744227401022,49.78667886,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744227401241,18.64964886,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744227401410,18.933972,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744227401904,0.28432314,118.97,118.96,0.063]
["bitfinex","SOLUSD",1744227402108,20.19757886,118.97,118.96,0.063]
["bitfinex","SOLUSD",1744227403343,27.340072,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744227403721,18.933972,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744227403923,20.19757886,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744227404918,0.28432314,118.95,118.9,8.4402]
["bitfinex","SOLUSD",1744227405131,50.92297886,118.94,118.9,0.03]
["bitfinex","SOLUSD",1744227405825,140.83057886,118.94,118.9,0.53]
["bitfinex","SOLUSD",1744227406033,132.42297886,118.94,118.9,0.53]
["bitfinex","SOLUSD",1744227406545,132.42297886,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227407246,132.13865572,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227407432,132.42297886,118.94,118.91,8.9094]
["bitfinex","SOLUSD",1744227408222,132.13865572,118.94,118.91,8.9094]
["bitfinex","SOLUSD",1744227408447,132.42297886,118.94,118.91,8.9094]
["bitfinex","SOLUSD",1744227408652,112.25325572,118.94,118.92,0.5]
["bitfinex","SOLUSD",1744227408827,112.25325572,118.94,118.93,0.53]
["bitfinex","SOLUSD",1744227409147,1.26360686,118.96,118.94,26.0]
["bitfinex","SOLUSD",1744227409334,1.26360686,118.97,118.96,8.9061]
["bitfinex","SOLUSD",1744227409528,20.19757886,118.97,118.96,8.9061]
["bitfinex","SOLUSD",1744227409930,20.19757886,118.97,118.96,8.4061]
["bitfinex","SOLUSD",1744227410152,18.64964886,118.96,118.95,8.9066]
["bitfinex","SOLUSD",1744227410451,18.933972,118.96,118.95,8.9066]
["bitfinex","SOLUSD",1744227410648,18.79181043,118.96,118.95,0.5]
["bitfinex","SOLUSD",1744227410847,0.28432314,118.95,118.94,34.9071]
["bitfinex","SOLUSD",1744227411050,1.54793,118.95,118.94,8.9071]
["bitfinex","SOLUSD",1744227411347,20.19757886,118.95,118.93,8.938]
["bitfinex","SOLUSD",1744227411743,20.19757886,118.95,118.94,0.5]
["bitfinex","SOLUSD",1744227411942,18.64964886,118.95,118.94,0.5]
["bitfinex","SOLUSD",1744227412160,1.26360686,118.97,118.96,26.5]
["bitfinex","SOLUSD",1744227412333,0.14216157,118.97,118.96,26.5]
["bitfinex","SOLUSD",1744227412844,0.28432314,118.97,118.96,26.5]
["bitfinex","SOLUSD",1744227413242,18.933972,118.97,118.95,0.5]
["bitfinex","SOLUSD",1744227413443,1.54793,118.96,118.95,34.9068]
["bitfinex","SOLUSD",1744227413762,20.19757886,118.96,118.95,0.5]
["bitfinex","SOLUSD",1744227413929,0.28432314,118.95,118.94,8.9074]
["bitfinex","SOLUSD",1744227414259,18.933972,118.95,118.94,0.5]
["bitfinex","SOLUSD",1744227414456,0.28432314,118.95,118.93,8.9382]
["bitfinex","SOLUSD",1744227414656,19.91325572,118.94,118.93,0.53]
["bitfinex","SOLUSD",1744227415060,19.91325572,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744227415261,19.91325572,118.94,118.93,0.53]
["bitfinex","SOLUSD",1744227415479,19.91325572,118.94,118.93,8.9383]
["bitfinex","SOLUSD",1744227415678,19.91325572,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744227415891,20.19757886,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744227416684,20.19757886,118.94,118.93,8.4383]
["bitfinex","SOLUSD",1744227417072,20.19757886,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744227418096,20.19757886,118.94,118.93,0.53]
["bitfinex","SOLUSD",1744227418489,18.933972,118.93,118.9,0.03]
["bitfinex","SOLUSD",1744227418687,18.933972,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744227418989,29.733972,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744227419174,29.733972,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744227419175,18.933972,118.89,118.86,0.03]
["bitfinex","SOLUSD",1744227419503,18.933972,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227419670,18.933972,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227420375,1.26360686,118.88,118.86,0.39]
["bitfinex","SOLUSD",1744227420576,20.19757886,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227420778,19.91325572,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227421474,20.19757886,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227422592,18.933972,118.89,118.86,0.03]
["bitfinex","SOLUSD",1744227422804,18.933972,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227423001,18.933972,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227423296,18.933972,118.87,118.86,8.8032]
["bitfinex","SOLUSD",1744227423665,18.64964886,118.87,118.86,8.8032]
["bitfinex","SOLUSD",1744227424070,19.91325572,118.88,118.87,0.36]
["bitfinex","SOLUSD",1744227424396,0.28432314,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227424611,20.19757886,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227425305,20.19757886,118.9,118.89,26.36]
["bitfinex","SOLUSD",1744227425306,18.64964886,118.9,118.89,26.36]
["bitfinex","SOLUSD",1744227425793,18.64964886,118.9,118.89,34.7711]
["bitfinex","SOLUSD",1744227426968,18.933972,118.9,118.89,34.7711]
["bitfinex","SOLUSD",1744227427295,18.64964886,118.9,118.89,34.7711]
["bitfinex","SOLUSD",1744227427677,19.91325572,118.9,118.89,34.7711]
["bitfinex","SOLUSD",1744227427886,18.64964886,118.9,118.89,34.7711]
["bitfinex","SOLUSD",1744227428397,18.933972,118.92,118.91,0.36]
["bitfinex","SOLUSD",1744227428709,1.26360686,118.94,118.91,0.36]
["bitfinex","SOLUSD",1744227429001,18.64964886,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227429173,18.71264886,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227429376,0.063,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227429898,18.996972,118.95,118.94,8.7676]
["bitfinex","SOLUSD",1744227430099,18.996972,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227430290,18.996972,118.95,118.93,0.36]
["bitfinex","SOLUSD",1744227430519,0.063,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227430798,0.063,118.95,118.93,0.36]
["bitfinex","SOLUSD",1744227431003,0.063,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227431204,0.063,118.95,118.93,0.36]
["bitfinex","SOLUSD",1744227431500,0.063,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227432403,1.61093,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227432705,1.61093,118.95,118.93,0.36]
["bitfinex","SOLUSD",1744227433091,1.32660686,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227433604,0.28432314,118.94,118.92,0.36]
["bitfinex","SOLUSD",1744227433787,1.26360686,118.93,118.92,0.36]
["bitfinex","SOLUSD",1744227433987,1.54793,118.93,118.92,8.769]
["bitfinex","SOLUSD",1744227434190,1.54793,118.93,118.92,0.36]
["bitfinex","SOLUSD",1744227434686,1.26360686,118.93,118.91,8.7693]
["bitfinex","SOLUSD",1744227434886,0.063,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227435694,0.063,118.95,118.94,26.36]
["bitfinex","SOLUSD",1744227436205,0.063,118.95,118.94,34.7676]
["bitfinex","SOLUSD",1744227438307,0.063,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227438683,0.34732314,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227439399,0.34732314,118.95,118.94,8.7676]
["bitfinex","SOLUSD",1744227439601,0.34732314,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227442687,0.34732314,118.95,118.94,8.7676]
["bitfinex","SOLUSD",1744227442993,0.34732314,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227443188,0.34732314,118.95,118.94,8.7676]
["bitfinex","SOLUSD",1744227443389,0.063,118.95,118.94,34.7676]
["bitfinex","SOLUSD",1744227444486,0.0001,118.95,118.94,34.7676]
["bitfinex","SOLUSD",1744227449021,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227449200,19.91335572,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227449401,0.28432314,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227449785,0.28432314,118.94,118.92,8.7686]
["bitfinex","SOLUSD",1744227450022,0.28432314,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227450316,0.28432314,118.94,118.92,8.7686]
["bitfinex","SOLUSD",1744227450825,0.28432314,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227451320,0.28432314,118.94,118.92,8.7686]
["bitfinex","SOLUSD",1744227451619,0.28432314,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227451999,18.933972,118.94,118.92,0.36]
["bitfinex","SOLUSD",1744227452202,18.64964886,118.92,118.9,0.36]
["bitfinex","SOLUSD",1744227452520,0.28432314,118.91,118.9,8.7704]
["bitfinex","SOLUSD",1744227453104,1.26360686,118.93,118.92,0.36]
["bitfinex","SOLUSD",1744227453310,0.28432314,118.93,118.92,0.36]
["bitfinex","SOLUSD",1744227454032,18.933972,118.93,118.92,0.36]
["bitfinex","SOLUSD",1744227454634,0.28432314,118.93,118.92,0.36]
["bitfinex","SOLUSD",1744227455024,19.91335572,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227455339,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227455517,20.19767886,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227456530,18.933972,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227456733,27.341672,118.94,118.91,0.36]
["bitfinex","SOLUSD",1744227456914,27.341672,118.94,118.9,8.4098]
["bitfinex","SOLUSD",1744227456915,0.28432314,118.92,118.9,0.36]
["bitfinex","SOLUSD",1744227457441,0.28432314,118.92,118.91,0.36]
["bitfinex","SOLUSD",1744227458110,1.26360686,118.93,118.91,0.36]
["bitfinex","SOLUSD",1744227458322,1.54793,118.93,118.92,0.36]
["bitfinex","SOLUSD",1744227459207,1.26360686,118.93,118.91,8.7692]
["bitfinex","SOLUSD",1744227459403,0.28432314,118.93,118.92,0.36]
["bitfinex","SOLUSD",1744227459916,0.28432314,118.92,118.9,0.36]
["bitfinex","SOLUSD",1744227460131,0.28432314,118.92,118.91,0.36]
["bitfinex","SOLUSD",1744227460535,0.28432314,118.92,118.9,0.36]
["bitfinex","SOLUSD",1744227460816,18.933972,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227461018,0.28432314,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227461250,11.06432314,118.91,118.9,0.36]
["bitfinex","SOLUSD",1744227461425,18.933972,118.92,118.91,0.36]
["bitfinex","SOLUSD",1744227462840,0.28432314,118.91,118.9,0.36]
["bitfinex","SOLUSD",1744227463140,0.28432314,118.91,118.89,0.36]
["bitfinex","SOLUSD",1744227463347,12.32793,118.9,118.87,0.36]
["bitfinex","SOLUSD",1744227463547,18.64964886,118.89,118.88,0.36]
["bitfinex","SOLUSD",1744227467947,18.64964886,118.89,118.88,8.7718]
["bitfinex","SOLUSD",1744227468852,12.32793,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227469147,10.78,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227469454,0.28432314,118.89,118.88,0.36]
["bitfinex","SOLUSD",1744227470248,11.06432314,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227470654,0.28432314,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227471347,0.28432314,118.9,118.89,8.7711]
["bitfinex","SOLUSD",1744227471955,1.26360686,118.92,118.89,8.7711]
["bitfinex","SOLUSD",1744227472133,0.28432314,118.91,118.9,0.36]
["bitfinex","SOLUSD",1744227472852,1.26360686,118.92,118.91,0.36]
["bitfinex","SOLUSD",1744227473025,18.64964886,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227473224,18.933972,118.94,118.93,8.7683]
["bitfinex","SOLUSD",1744227473446,12.04370686,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227473846,18.64964886,118.94,118.93,8.7683]
["bitfinex","SOLUSD",1744227475056,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227475450,0.0001,118.95,118.94,34.7676]
["bitfinex","SOLUSD",1744227477163,0.0001,118.95,118.94,8.7676]
["bitfinex","SOLUSD",1744227477363,0.0001,118.95,118.94,34.7676]
["bitfinex","SOLUSD",1744227479163,0.0001,118.95,118.94,8.7676]
["bitfinex","SOLUSD",1744227482676,0.0001,118.95,118.94,34.7676]
["bitfinex","SOLUSD",1744227485397,18.934072,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227485595,20.19767886,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227485794,20.19767886,118.95,118.93,0.36]
["bitfinex","SOLUSD",1744227486097,0.28432314,118.94,118.9,0.36]
["bitfinex","SOLUSD",1744227486270,0.28432314,118.92,118.89,0.36]
["bitfinex","SOLUSD",1744227486598,18.64964886,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227487390,39.354172,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227487697,40.61777886,118.9,118.88,0.36]
["bitfinex","SOLUSD",1744227488199,40.61777886,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227488402,40.61777886,118.9,118.88,0.36]
["bitfinex","SOLUSD",1744227488897,0.28432314,118.89,118.88,0.36]
["bitfinex","SOLUSD",1744227489692,0.28432314,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227489893,20.19757886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227490483,20.19757886,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227491209,18.933972,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227491409,18.933972,118.87,118.86,8.8032]
["bitfinex","SOLUSD",1744227492298,18.933972,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227492498,18.933972,118.87,118.86,8.8032]
["bitfinex","SOLUSD",1744227493198,101.9202,118.9,118.88,0.36]
["bitfinex","SOLUSD",1744227493388,18.64964886,118.89,118.88,0.36]
["bitfinex","SOLUSD",1744227493589,18.933972,118.89,118.88,0.36]
["bitfinex","SOLUSD",1744227494313,0.28432314,118.88,118.87,8.7724]
["bitfinex","SOLUSD",1744227494615,0.28432314,118.88,118.87,0.36]
["bitfinex","SOLUSD",1744227495412,8.69612314,118.88,118.86,0.03]
["bitfinex","SOLUSD",1744227495588,1.54793,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227495909,20.19757886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227496112,20.19757886,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227496315,20.19757886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227496489,20.19757886,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227497818,20.19757886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227498009,20.19757886,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227498219,20.19757886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227498406,20.19757886,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227498600,20.19757886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227498809,20.19757886,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227499104,20.19757886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227499303,28.61007886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227499504,20.19757886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227500898,28.61007886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227501918,54.61007886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227506036,19.91325572,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227506704,18.933972,118.87,118.86,8.8032]
["bitfinex","SOLUSD",1744227507308,18.64964886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227507524,18.64964886,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227507525,18.933972,118.87,118.86,0.39]
["bitfinex","SOLUSD",1744227507729,18.933972,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227508029,154.841972,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227508606,108.847172,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227508806,101.69757886,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227509102,110.11077886,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227509510,101.69757886,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227510437,18.64964886,118.88,118.86,0.36]
["bitfinex","SOLUSD",1744227510637,1.54793,118.87,118.86,0.36]
["bitfinex","SOLUSD",1744227510930,18.64964886,118.86,118.85,8.8035]
["bitfinex","SOLUSD",1744227511302,18.933972,118.88,118.86,0.36]
["bitfinex","SOLUSD",1744227511702,18.933972,118.88,118.85,8.4435]
["bitfinex","SOLUSD",1744227511703,18.79181043,118.88,118.87,0.36]
["bitfinex","SOLUSD",1744227511935,18.933972,118.88,118.87,0.36]
["bitfinex","SOLUSD",1744227512110,0.14216157,118.87,118.86,0.36]
["bitfinex","SOLUSD",1744227512311,20.19757886,118.87,118.86,0.36]
["bitfinex","SOLUSD",1744227512511,20.19757886,118.87,118.85,0.03]
["bitfinex","SOLUSD",1744227512725,18.933972,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227512921,0.28432314,118.86,118.85,0.39]
["bitfinex","SOLUSD",1744227513237,0.28432314,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227513427,1.54793,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227514932,0.14216157,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227515950,0.14216157,118.86,118.85,0.39]
["bitfinex","SOLUSD",1744227516949,0.14216157,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227517541,0.14216157,118.86,118.85,8.8039]
["bitfinex","SOLUSD",1744227517726,0.14216157,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227517924,0.28432314,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227518333,8.69752314,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227519347,27.347172,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227519545,18.933972,118.86,118.85,0.39]
["bitfinex","SOLUSD",1744227519854,18.64964886,118.86,118.85,0.39]
["bitfinex","SOLUSD",1744227520531,18.933972,118.86,118.85,0.39]
["bitfinex","SOLUSD",1744227520734,18.64964886,118.86,118.85,0.39]
["bitfinex","SOLUSD",1744227520934,18.64964886,118.86,118.85,8.8039]
["bitfinex","SOLUSD",1744227521252,81.5,118.91,118.9,0.36]
["bitfinex","SOLUSD",1744227521462,81.5,118.91,118.89,0.36]
["bitfinex","SOLUSD",1744227521750,18.933972,118.89,118.87,0.36]
["bitfinex","SOLUSD",1744227521954,19.91325572,118.88,118.87,0.36]
["bitfinex","SOLUSD",1744227522737,0.28432314,118.87,118.85,8.8039]
["bitfinex","SOLUSD",1744227523052,0.28432314,118.87,118.86,8.7732]
["bitfinex","SOLUSD",1744227524258,0.28432314,118.87,118.85,0.03]
["bitfinex","SOLUSD",1744227524259,30.91757886,118.87,118.85,0.03]
["bitfinex","SOLUSD",1744227526165,30.91757886,118.87,118.85,0.39]
["bitfinex","SOLUSD",1744227526550,29.653972,118.87,118.86,0.36]
["bitfinex","SOLUSD",1744227526866,18.64964886,118.9,118.88,0.36]
["bitfinex","SOLUSD",1744227527174,1.26360686,118.91,118.89,8.7711]
["bitfinex","SOLUSD",1744227527469,0.063,118.92,118.91,0.36]
["bitfinex","SOLUSD",1744227527864,18.64964886,118.91,118.89,0.36]
["bitfinex","SOLUSD",1744227528078,0.28432314,118.89,118.88,0.36]
["bitfinex","SOLUSD",1744227528378,0.28432314,118.89,118.86,0.36]
["bitfinex","SOLUSD",1744227528548,18.933972,118.87,118.86,0.36]
["bitfinex","SOLUSD",1744227528877,0.28432314,118.87,118.86,0.36]
["bitfinex","SOLUSD",1744227529562,0.28432314,118.87,118.85,8.8038]
["bitfinex","SOLUSD",1744227529954,19.91325572,118.9,118.87,0.36]
["bitfinex","SOLUSD",1744227530252,19.91325572,118.9,118.85,8.4438]
["bitfinex","SOLUSD",1744227530253,0.28432314,118.89,118.88,0.36]
["bitfinex","SOLUSD",1744227531178,0.28432314,118.89,118.85,55.4787]
["bitfinex","SOLUSD",1744227531179,18.64964886,118.9,118.89,0.36]
["bitfinex","SOLUSD",1744227531552,18.64964886,118.9,118.89,8.7711]
["bitfinex","SOLUSD",1744227534681,0.063,118.92,118.91,0.36]
["bitfinex","SOLUSD",1744227535872,0.063,118.92,118.91,8.7697]
["bitfinex","SOLUSD",1744227538493,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227539604,0.0001,118.95,118.94,8.7676]
["bitfinex","SOLUSD",1744227549717,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227549894,18.934072,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227550315,18.934072,118.95,118.93,0.36]
["bitfinex","SOLUSD",1744227550516,19.91325572,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227550813,18.933972,118.93,118.89,0.36]
["bitfinex","SOLUSD",1744227551012,18.933972,118.93,118.88,8.4114]
["bitfinex","SOLUSD",1744227551013,0.28432314,118.91,118.9,0.36]
["bitfinex","SOLUSD",1744227551404,0.28432314,118.91,118.89,0.36]
["bitfinex","SOLUSD",1744227552109,0.28432314,118.91,118.9,0.36]
["bitfinex","SOLUSD",1744227552305,1.26360686,118.92,118.91,0.36]
["bitfinex","SOLUSD",1744227552525,18.64964886,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227553098,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227553995,0.0001,118.95,118.94,8.7676]
["bitfinex","SOLUSD",1744227563733,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227565351,0.0001,118.95,118.93,0.36]
["bitfinex","SOLUSD",1744227565636,18.933972,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227565817,20.19757886,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227566316,18.933972,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227566516,18.64964886,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227566743,18.64964886,118.94,118.93,8.7683]
["bitfinex","SOLUSD",1744227566927,18.64964886,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227567325,10.6801,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227567326,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227568017,0.0001,118.95,118.91,0.36]
["bitfinex","SOLUSD",1744227568243,0.28432314,118.94,118.91,0.36]
["bitfinex","SOLUSD",1744227568543,0.28432314,118.94,118.9,26.0]
["bitfinex","SOLUSD",1744227568544,1.54793,118.94,118.92,0.36]
["bitfinex","SOLUSD",1744227569627,0.28432314,118.94,118.92,0.36]
["bitfinex","SOLUSD",1744227569844,0.28432314,118.94,118.93,0.36]
["bitfinex","SOLUSD",1744227570149,19.91335572,118.95,118.9,34.4104]
["bitfinex","SOLUSD",1744227570150,18.64974886,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227570337,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227573267,0.0001,118.95,118.94,8.7676]
["bitfinex","SOLUSD",1744227574262,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227574435,0.0001,118.95,118.94,26.36]
["bitfinex","SOLUSD",1744227576337,0.0001,118.95,118.94,0.36]
["bitfinex","SOLUSD",1744227576736,0.0001,118.95,118.94,8.7676]
["bitfinex","SOLUSD",1744227577053,0.0001,118.95,118.94,26.36]
["bitfinex","SOLUSD",1744227577438,0.0001,118.95,118.94,34.7676]
["bitfinex","SOLUSD",1744227581753,0.0001,118.95,118.94,90.4676]
["bitfinex","SOLUSD",1744227582150,0.0001,118.95,118.94,110.75192314]
["bitfinex","SOLUSD",1744227582659,0.0001,118.95,118.94,118.36582314]
["bitfinex","SOLUSD",1744227582863,0.0001,118.95,118.94,37.16582314]
["bitfinex","SOLUSD",1744227583754,0.0001,118.95,118.94,36.66582314]
["bitfinex","SOLUSD",1744227583960,0.0001,118.95,118.94,37.16582314]
["bitfinex","SOLUSD",1744227584361,0.0001,118.95,118.94,36.66582314]
["bitfinex","SOLUSD",1744227584670,21.1911,119.03,118.94,36.66582314]
["bitfinex","SOLUSD",1744227584671,18.71264886,119.06,119.01,0.36]
["bitfinex","SOLUSD",1744227585889,18.71264886,119.06,119.01,30.64604885]
["bitfinex","SOLUSD",1744227586055,18.71264886,119.06,119.01,26.36]
["bitfinex","SOLUSD",1744227588565,18.71264886,119.06,119.05,26.0]
["bitfinex","SOLUSD",1744227588566,0.063,119.06,119.05,26.0]
["bitfinex","SOLUSD",1744227588755,0.063,119.06,119.05,0.36]
["bitfinex","SOLUSD",1744227592187,0.063,119.07,119.06,0.36]
["bitfinex","SOLUSD",1744227593968,0.063,119.07,119.06,26.36]
["bitfinex","SOLUSD",1744227595372,0.063,119.07,119.06,0.36]
["bitfinex","SOLUSD",1744227598202,39.75644886,119.07,119.06,0.36]
["bitfinex","SOLUSD",1744227600082,40.040772,119.07,119.06,0.36]
["bitfinex","SOLUSD",1744227600970,18.933972,119.06,119.05,0.36]
["bitfinex","SOLUSD",1744227601191,18.933972,119.06,118.98,81.2]
["bitfinex","SOLUSD",1744227601402,18.933972,119.04,118.98,26.0]
["bitfinex","SOLUSD",1744227601780,0.28432314,119.04,118.98,26.0]
["bitfinex","SOLUSD",1744227602195,1.54793,119.04,118.98,26.0]
["bitfinex","SOLUSD",1744227602409,0.28432314,119.04,118.98,26.0]
["bitfinex","SOLUSD",1744227602783,19.91325572,119.06,118.98,30.21039899]
["bitfinex","SOLUSD",1744227603391,0.28432314,119.05,118.98,30.21039899]
["bitfinex","SOLUSD",1744227605700,18.64964886,119.06,119.0,26.0]
["bitfinex","SOLUSD",1744227605909,0.28432314,119.05,119.0,26.0]
["bitfinex","SOLUSD",1744227606102,1.54793,119.05,119.0,26.0]
["bitfinex","SOLUSD",1744227607782,0.28432314,119.05,119.0,26.0]
["bitfinex","SOLUSD",1744227608608,19.91325572,119.06,119.0,26.0]
["bitfinex","SOLUSD",1744227609301,0.28432314,119.05,118.98,30.21039899]
["bitfinex","SOLUSD",1744227609612,0.28432314,119.05,118.98,26.0]
["bitfinex","SOLUSD",1744227610104,19.91325572,119.06,118.98,107.2]
["bitfinex","SOLUSD",1744227610413,18.64964886,119.06,118.99,0.5]
["bitfinex","SOLUSD",1744227610984,18.64964886,119.06,119.0,0.5]
["bitfinex","SOLUSD",1744227611199,18.64964886,119.06,118.99,0.5]
["bitfinex","SOLUSD",1744227611483,18.64964886,119.06,119.01,26.0]
["bitfinex","SOLUSD",1744227612095,21.1068,119.07,119.01,107.2]
["bitfinex","SOLUSD",1744227612606,21.1068,119.07,119.01,107.7]
["bitfinex","SOLUSD",1744227613185,21.1068,119.07,119.02,0.28432314]
["bitfinex","SOLUSD",1744227613393,0.063,119.07,119.02,20.78432314]
["bitfinex","SOLUSD",1744227614621,0.063,119.07,119.03,0.5]
["bitfinex","SOLUSD",1744227614986,0.063,119.07,119.06,26.0]
["bitfinex","SOLUSD",1744227624832,0.063,119.07,119.05,26.0]
["bitfinex","SOLUSD",1744227625204,0.063,119.07,119.03,26.0]
["bitfinex","SOLUSD",1744227625418,18.64964886,119.05,118.98,85.92845587]
["bitfinex","SOLUSD",1744227625810,18.64964886,119.05,119.01,26.0]
["bitfinex","SOLUSD",1744227626644,18.64964886,119.05,118.98,85.42845587]
["bitfinex","SOLUSD",1744227626845,18.64964886,119.05,118.98,85.92845587]
["bitfinex","SOLUSD",1744227627029,18.64964886,119.05,119.01,26.0]
["bitfinex","SOLUSD",1744227627339,18.64964886,119.05,118.98,85.92845587]
["bitfinex","SOLUSD",1744227627641,18.64964886,119.05,118.98,85.42845587]
["bitfinex","SOLUSD",1744227627810,18.64964886,119.05,119.01,26.0]
["bitfinex","SOLUSD",1744227628011,19.91325572,119.05,119.01,26.0]
["bitfinex","SOLUSD",1744227628241,1.26360686,119.05,118.99,26.0]
["bitfinex","SOLUSD",1744227628440,0.063,119.07,119.04,26.0]
["bitfinex","SOLUSD",1744227631344,20.7692,119.06,118.99,81.2]
["bitfinex","SOLUSD",1744227631534,22.03280686,119.06,118.99,26.0]
["bitfinex","SOLUSD",1744227632244,22.03280686,119.06,118.98,4.77885735]
["bitfinex","SOLUSD",1744227632245,20.7692,119.06,119.01,26.0]
["bitfinex","SOLUSD",1744227632617,20.7692,119.06,118.98,24.27885735]
["bitfinex","SOLUSD",1744227632817,20.7692,119.06,119.01,26.0]
["bitfinex","SOLUSD",1744227633435,20.7692,119.06,119.0,26.0]
["bitfinex","SOLUSD",1744227634019,20.7692,119.06,119.02,26.0]
["bitfinex","SOLUSD",1744227637143,0.063,119.07,119.02,127.2]
["bitfinex","SOLUSD",1744227637445,0.063,119.07,119.03,0.28432314]
["bitfinex","SOLUSD",1744227638554,0.063,119.07,119.02,127.2]
["bitfinex","SOLUSD",1744227638850,0.063,119.07,119.02,107.2]
["bitfinex","SOLUSD",1744227639135,0.063,119.07,119.03,26.0]
["bitfinex","SOLUSD",1744227640558,0.063,119.07,119.0,81.2]
["bitfinex","SOLUSD",1744227640859,0.063,119.07,119.03,26.0]
["bitfinex","SOLUSD",1744227642152,0.063,119.07,119.0,101.2]
["bitfinex","SOLUSD",1744227642153,11.90660686,119.07,118.97,81.2]
["bitfinex","SOLUSD",1744227642358,81.5,119.06,118.95,0.03]
["bitfinex","SOLUSD",1744227642649,81.5,119.06,118.96,26.0]
["bitfinex","SOLUSD",1744227643046,29.3969,119.06,118.95,4.15480238]
["bitfinex","SOLUSD",1744227643232,29.3969,119.06,118.95,0.03]
["bitfinex","SOLUSD",1744227643432,29.3969,119.06,118.96,26.0]
["bitfinex","SOLUSD",1744227643633,29.8969,119.06,118.95,0.03]
["bitfinex","SOLUSD",1744227643838,29.3969,119.06,118.96,26.0]
["bitfinex","SOLUSD",1744227644048,29.3969,119.06,118.95,0.03]
["bitfinex","SOLUSD",1744227644250,29.3969,119.06,118.95,4.18881051]
["bitfinex","SOLUSD",1744227644533,29.8969,119.06,118.95,0.03]
["bitfinex","SOLUSD",1744227644860,29.8969,119.06,118.96,26.0]
["bitfinex","SOLUSD",1744227645230,71.8925,119.06,118.96,26.0]
["bitfinex","SOLUSD",1744227645458,71.3925,119.06,118.96,26.0]
["bitfinex","SOLUSD",1744227645661,71.8925,119.06,118.96,26.0]
["bitfinex","SOLUSD",1744227646152,44.91032058,119.05,118.99,0.5]
["bitfinex","SOLUSD",1744227646331,306.89032058,119.05,118.99,0.5]
["bitfinex","SOLUSD",1744227647147,8.4005,119.04,118.99,0.5]
["bitfinex","SOLUSD",1744227648058,18.64964886,119.03,118.99,0.5]
["bitfinex","SOLUSD",1744227648244,19.8407,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227649862,28.2435,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227650061,19.8407,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227650263,28.2435,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227651563,28.2435,119.01,118.97,0.5]
["bitfinex","SOLUSD",1744227651939,28.2435,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227653364,28.2433,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227653674,19.8407,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227653843,28.2433,119.01,119.0,0.5]
["bitfinex","SOLUSD",1744227654042,28.2433,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227655645,28.2433,119.01,118.98,0.5]
["bitfinex","SOLUSD",1744227655962,28.2433,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227657847,28.2433,119.01,118.96,0.5]
["bitfinex","SOLUSD",1744227657848,0.28432314,119.0,118.96,0.5]
["bitfinex","SOLUSD",1744227658052,0.28432314,119.0,118.95,0.53]
["bitfinex","SOLUSD",1744227658448,18.933972,119.0,118.96,0.5]
["bitfinex","SOLUSD",1744227658957,18.933972,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227659155,18.933972,119.0,118.95,0.53]
["bitfinex","SOLUSD",1744227659468,18.933972,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227659665,28.2433,119.01,118.98,0.5]
["bitfinex","SOLUSD",1744227659868,16.2166,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227660044,16.2166,119.01,118.98,0.5]
["bitfinex","SOLUSD",1744227660250,37.2232,119.01,118.95,0.53]
["bitfinex","SOLUSD",1744227660848,12.2473,118.99,118.95,0.53]
["bitfinex","SOLUSD",1744227661373,12.2473,118.99,118.96,0.5]
["bitfinex","SOLUSD",1744227662244,8.4036,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227662448,8.4036,119.0,118.95,0.03]
["bitfinex","SOLUSD",1744227662449,16.2169,119.01,118.98,0.5]
["bitfinex","SOLUSD",1744227662649,10.58,119.02,119.01,0.5]
["bitfinex","SOLUSD",1744227664475,18.9819,119.02,119.0,0.5]
["bitfinex","SOLUSD",1744227664659,18.9819,119.02,118.99,0.5]
["bitfinex","SOLUSD",1744227664971,18.9819,119.02,119.0,0.5]
["bitfinex","SOLUSD",1744227665471,18.9819,119.02,118.98,0.5]
["bitfinex","SOLUSD",1744227665677,8.3184,118.98,118.95,0.03]
["bitfinex","SOLUSD",1744227665858,10.54,118.97,118.95,0.03]
["bitfinex","SOLUSD",1744227666459,8.4061,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744227666711,27.340072,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744227667764,8.4061,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744227668587,18.9458,118.97,118.95,0.53]
["bitfinex","SOLUSD",1744227668883,18.9458,118.97,118.95,0.03]
["bitfinex","SOLUSD",1744227669781,18.9458,118.97,118.95,0.53]
["bitfinex","SOLUSD",1744227669782,10.54,118.97,118.95,0.53]
["bitfinex","SOLUSD",1744227669986,10.54,118.97,118.96,0.5]
["bitfinex","SOLUSD",1744227670163,10.54,118.97,118.95,0.53]
["bitfinex","SOLUSD",1744227670364,10.54,118.97,118.96,0.5]
["bitfinex","SOLUSD",1744227673193,10.56,119.02,118.98,0.5]
["bitfinex","SOLUSD",1744227673391,10.56,119.02,118.99,0.5]
["bitfinex","SOLUSD",1744227673587,10.56,119.02,119.01,0.5]
["bitfinex","SOLUSD",1744227674595,18.9619,119.02,118.99,0.5]
["bitfinex","SOLUSD",1744227675411,18.9619,119.02,119.0,0.5]
["bitfinex","SOLUSD",1744227675787,18.9619,119.02,119.01,0.5]
["bitfinex","SOLUSD",1744227675981,18.9619,119.02,119.0,0.5]
["bitfinex","SOLUSD",1744227676186,18.9619,119.02,119.01,0.5]
["bitfinex","SOLUSD",1744227676403,18.9619,119.02,118.99,0.5]
["bitfinex","SOLUSD",1744227676605,18.9619,119.02,119.01,0.5]
["bitfinex","SOLUSD",1744227676801,18.9619,119.02,118.99,0.5]
["bitfinex","SOLUSD",1744227677023,18.9619,119.02,118.98,0.5]
["bitfinex","SOLUSD",1744227677197,18.933972,119.01,118.96,0.53]
["bitfinex","SOLUSD",1744227678006,18.933972,119.01,118.98,0.5]
["bitfinex","SOLUSD",1744227678718,18.933972,119.01,118.97,0.5]
["bitfinex","SOLUSD",1744227678900,18.933972,119.01,118.96,0.53]
["bitfinex","SOLUSD",1744227679101,8.4033,119.0,118.96,0.53]
["bitfinex","SOLUSD",1744227679304,8.4033,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227679615,8.4033,119.0,118.98,0.5]
["bitfinex","SOLUSD",1744227679791,8.4033,119.0,118.96,0.53]
["bitfinex","SOLUSD",1744227679998,8.4033,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227680209,8.4033,119.0,118.96,0.53]
["bitfinex","SOLUSD",1744227680414,8.4033,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227680616,8.4033,119.0,118.98,0.5]
["bitfinex","SOLUSD",1744227681006,39.5091,119.02,118.99,0.5]
["bitfinex","SOLUSD",1744227681214,8.4026,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227682120,18.9622,119.02,118.99,0.5]
["bitfinex","SOLUSD",1744227682730,18.9622,119.02,119.0,0.5]
["bitfinex","SOLUSD",1744227682909,10.56,119.02,119.0,0.5]
["bitfinex","SOLUSD",1744227683108,10.56,119.02,118.96,0.03]
["bitfinex","SOLUSD",1744227683109,261.98,119.05,119.04,0.5]
["bitfinex","SOLUSD",1744227683302,261.98,119.05,119.03,0.5]
["bitfinex","SOLUSD",1744227683616,261.98,119.05,119.04,0.5]
["bitfinex","SOLUSD",1744227683804,18.9394,119.06,119.04,0.5]
["bitfinex","SOLUSD",1744227685108,18.9394,119.06,119.03,0.5]
["bitfinex","SOLUSD",1744227686021,18.9394,119.06,119.02,0.5]
["bitfinex","SOLUSD",1744227686221,18.9394,119.06,119.04,0.5]
["bitfinex","SOLUSD",1744227687099,18.9394,119.06,119.03,0.5]
["bitfinex","SOLUSD",1744227687798,18.9394,119.06,119.04,0.5]
["bitfinex","SOLUSD",1744227688315,10.54,119.06,119.05,0.5]
["bitfinex","SOLUSD",1744227688827,18.9391,119.06,119.05,0.5]
["bitfinex","SOLUSD",1744227689697,10.54,119.06,119.05,0.5]
["bitfinex","SOLUSD",1744227689897,18.9391,119.06,119.05,0.5]
["bitfinex","SOLUSD",1744227690814,18.9391,119.06,119.03,0.5]
["bitfinex","SOLUSD",1744227691003,18.933972,119.05,119.0,0.5]
["bitfinex","SOLUSD",1744227691201,18.933972,119.05,119.01,0.5]
["bitfinex","SOLUSD",1744227691400,18.933972,119.05,119.0,0.5]
["bitfinex","SOLUSD",1744227691597,29.4018,119.04,118.99,0.5]
["bitfinex","SOLUSD",1744227692401,29.4018,119.04,119.0,0.5]
["bitfinex","SOLUSD",1744227692819,29.4018,119.04,118.99,0.5]
["bitfinex","SOLUSD",1744227693630,18.933972,119.01,118.96,0.53]
["bitfinex","SOLUSD",1744227693804,10.52,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227694515,10.52,119.0,118.96,0.03]
["bitfinex","SOLUSD",1744227694733,10.52,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227695413,10.52,119.0,118.96,0.03]
["bitfinex","SOLUSD",1744227695621,10.52,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227696530,8.404,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227696912,8.404,118.99,118.96,0.03]
["bitfinex","SOLUSD",1744227697235,8.404,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227697741,10.52,119.0,118.98,0.5]
["bitfinex","SOLUSD",1744227698121,18.9233,119.0,118.99,0.5]
["bitfinex","SOLUSD",1744227698511,8.4026,119.01,118.99,0.5]
["bitfinex","SOLUSD",1744227698924,29.4092,119.01,118.98,0.5]
["bitfinex","SOLUSD",1744227701024,29.4092,119.01,118.96,26.03]
["bitfinex","SOLUSD",1744227701228,29.4092,119.01,118.96,26.53]
["bitfinex","SOLUSD",1744227701637,29.4092,119.01,118.97,0.5]
["bitfinex","SOLUSD",1744227701819,29.4092,119.01,118.96,26.53]
["bitfinex","SOLUSD",1744227702615,18.933972,119.0,118.96,0.53]
["bitfinex","SOLUSD",1744227702936,18.933972,118.98,118.96,0.03]
["bitfinex","SOLUSD",1744227703243,29.453972,118.97,118.96,0.03]
["bitfinex","SOLUSD",1744227704524,8.404,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227704732,8.404,118.99,118.96,0.03]
["bitfinex","SOLUSD",1744227704733,8.4034,119.0,118.98,0.5]
["bitfinex","SOLUSD",1744227705116,8.4026,119.01,118.98,0.5]
["bitfinex","SOLUSD",1744227706026,18.933972,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227706226,18.933972,119.0,118.96,0.03]
["bitfinex","SOLUSD",1744227706538,18.933972,119.0,118.96,0.53]
["bitfinex","SOLUSD",1744227706839,18.933972,119.0,118.96,0.03]
["bitfinex","SOLUSD",1744227707335,18.933972,118.98,118.96,0.03]
["bitfinex","SOLUSD",1744227707538,44.933972,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744227707933,44.933972,118.96,118.93,0.03]
["bitfinex","SOLUSD",1744227708622,18.933972,118.95,118.93,0.03]
["bitfinex","SOLUSD",1744227709419,27.341572,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744227710632,8.4076,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744227710949,8.4061,118.96,118.94,0.5]
["bitfinex","SOLUSD",1744227711119,18.9257,118.97,118.95,0.5]
["bitfinex","SOLUSD",1744227711533,18.9257,118.97,118.94,0.5]
["bitfinex","SOLUSD",1744227711765,39.9394,118.97,118.94,0.5]
["bitfinex","SOLUSD",1744227712052,18.933972,118.96,118.93,0.53]
["bitfinex","SOLUSD",1744227713325,18.933972,118.96,118.93,0.03]
["bitfinex","SOLUSD",1744227713550,8.4068,118.95,118.93,0.03]
["bitfinex","SOLUSD",1744227713745,8.4068,118.95,118.93,0.53]
["bitfinex","SOLUSD",1744227714123,8.4068,118.95,118.93,0.03]
["bitfinex","SOLUSD",1744227714323,8.4068,118.95,118.93,0.53]
["bitfinex","SOLUSD",1744227715232,8.4068,118.95,118.93,0.03]
["bitfinex","SOLUSD",1744227715438,27.341572,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744227718341,8.4076,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744227720069,55.43032058,118.97,118.93,0.53]
["bitfinex","SOLUSD",1744227720371,8.4065,118.96,118.93,0.53]
["bitfinex","SOLUSD",1744227720675,8.4065,118.96,118.93,0.03]
["bitfinex","SOLUSD",1744227720851,8.4065,118.96,118.94,0.5]
["bitfinex","SOLUSD",1744227721161,29.4219,118.96,118.93,0.53]
["bitfinex","SOLUSD",1744227721347,8.4065,118.96,118.93,0.53]
["bitfinex","SOLUSD",1744227721551,8.4065,118.96,118.94,0.5]
["bitfinex","SOLUSD",1744227722966,65.98132058,119.01,118.96,0.5]
["bitfinex","SOLUSD",1744227723172,8.4033,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227723347,29.4117,119.0,118.97,0.5]
["bitfinex","SOLUSD",1744227724471,29.4117,119.0,118.95,0.5]
["bitfinex","SOLUSD",1744227724672,8.4033,119.0,118.96,0.5]
["bitfinex","SOLUSD",1744227724966,18.933972,118.99,118.95,0.5]
["bitfinex","SOLUSD",1744227725471,18.933972,118.99,118.96,0.5]
["bitfinex","SOLUSD",1744227725769,18.933972,118.99,118.95,0.5]
["bitfinex","SOLUSD",1744227726143,18.933972,118.99,118.94,20.9095]
["bitfinex","SOLUSD",1744227726877,8.4047,118.98,118.95,0.5]
["bitfinex","SOLUSD",1744227727169,10.48,118.97,118.95,0.5]
["bitfinex","SOLUSD",1744227728471,10.48,118.97,118.94,20.9095]
["bitfinex","SOLUSD",1744227728771,8.4061,118.96,118.94,20.9095]
["bitfinex","SOLUSD",1744227728954,8.4061,118.96,118.93,0.03]
["bitfinex","SOLUSD",1744227729269,18.933972,118.95,118.93,0.03]
["bitfinex","SOLUSD",1744227729450,63.84429258,118.94,118.9,0.03]
["bitfinex","SOLUSD",1744227729647,0.28432314,118.93,118.9,0.03]
["bitfinex","SOLUSD",1744227729966,18.933972,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744227730965,27.343672,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744227732073,8.4097,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744227732480,18.8892,118.92,118.9,0.03]
["bitfinex","SOLUSD",1744227732655,26.28432314,118.9,118.89,0.03]
["bitfinex","SOLUSD",1744227732856,8.4083,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227733083,8.4076,118.94,118.92,0.5]
["bitfinex","SOLUSD",1744227734583,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227735182,29.4266,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227735357,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227735675,8.4076,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227736282,29.4266,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227736582,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227737692,29.4266,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227737892,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227738176,8.4076,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227738378,8.4068,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227738556,8.4068,118.95,118.93,0.5]
["bitfinex","SOLUSD",1744227739165,8.4068,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227739384,8.4068,118.95,118.93,0.5]
["bitfinex","SOLUSD",1744227739983,29.422,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227740582,18.933972,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227740783,18.933972,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227740959,29.413972,118.95,118.9,0.5]
["bitfinex","SOLUSD",1744227741161,0.14216157,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227741367,0.28432314,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227742580,29.429,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227742880,29.429,118.93,118.89,8.1722]
["bitfinex","SOLUSD",1744227743484,29.429,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227745278,8.4083,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227745884,8.4083,118.93,118.89,8.1722]
["bitfinex","SOLUSD",1744227746089,8.4083,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227746260,8.4083,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227746462,8.4083,118.93,118.89,8.1722]
["bitfinex","SOLUSD",1744227746878,8.4076,118.94,118.89,8.1722]
["bitfinex","SOLUSD",1744227747182,29.4266,118.94,118.89,8.1722]
["bitfinex","SOLUSD",1744227747986,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227749163,29.4266,118.94,118.89,8.1722]
["bitfinex","SOLUSD",1744227750688,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227751183,29.4266,118.94,118.89,8.1722]
["bitfinex","SOLUSD",1744227751685,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227751863,29.4266,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227752066,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227752581,29.4266,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227752781,29.4266,118.94,118.89,8.1722]
["bitfinex","SOLUSD",1744227753083,29.4266,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227753390,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227753966,8.4076,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227754170,8.4076,118.94,118.92,0.5]
["bitfinex","SOLUSD",1744227754383,8.4076,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227754585,8.4076,118.94,118.92,0.5]
["bitfinex","SOLUSD",1744227754777,8.4076,118.94,118.89,7.6722]
["bitfinex","SOLUSD",1744227754778,8.4076,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227755291,8.4076,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227755465,8.4076,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227755992,8.4076,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227756691,8.4076,118.94,118.92,0.5]
["bitfinex","SOLUSD",1744227756878,8.4076,118.94,118.89,8.1722]
["bitfinex","SOLUSD",1744227757267,44.97332058,118.99,118.94,0.5]
["bitfinex","SOLUSD",1744227757464,8.4047,118.98,118.94,0.5]
["bitfinex","SOLUSD",1744227757879,29.4166,118.98,118.94,0.5]
["bitfinex","SOLUSD",1744227758192,29.4166,118.98,118.93,13.3105]
["bitfinex","SOLUSD",1744227758369,29.4166,118.98,118.94,0.5]
["bitfinex","SOLUSD",1744227758770,29.4166,118.98,118.95,0.5]
["bitfinex","SOLUSD",1744227759468,21.0119,118.98,118.95,0.5]
["bitfinex","SOLUSD",1744227759664,21.0119,118.98,118.94,0.5]
["bitfinex","SOLUSD",1744227759965,21.0119,118.98,118.93,13.3105]
["bitfinex","SOLUSD",1744227760369,18.933972,118.97,118.93,13.3105]
["bitfinex","SOLUSD",1744227761314,18.933972,118.97,118.93,12.8105]
["bitfinex","SOLUSD",1744227761476,29.4215,118.96,118.92,0.5]
["bitfinex","SOLUSD",1744227762999,29.393972,118.95,118.9,13.0452]
["bitfinex","SOLUSD",1744227763292,29.393972,118.95,118.9,13.5452]
["bitfinex","SOLUSD",1744227763487,29.393972,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227763684,8.4076,118.94,118.9,13.0452]
["bitfinex","SOLUSD",1744227763888,8.4076,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227764499,18.8672,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227764674,10.46,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227764997,18.8669,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227766795,18.8669,118.95,118.9,13.5452]
["bitfinex","SOLUSD",1744227766984,18.8669,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227767882,18.8669,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227768089,10.46,118.95,118.93,0.5]
["bitfinex","SOLUSD",1744227768404,10.46,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227768578,18.8669,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227768988,8.4065,118.96,118.92,0.5]
["bitfinex","SOLUSD",1744227769293,44.91032058,118.98,118.94,0.5]
["bitfinex","SOLUSD",1744227769474,53.31542058,118.98,118.94,0.5]
["bitfinex","SOLUSD",1744227770302,53.31542058,118.98,118.9,13.0452]
["bitfinex","SOLUSD",1744227770303,18.933972,118.97,118.92,0.5]
["bitfinex","SOLUSD",1744227770703,18.933972,118.97,118.93,0.5]
["bitfinex","SOLUSD",1744227771071,29.393972,118.97,118.93,0.5]
["bitfinex","SOLUSD",1744227771273,29.393972,118.97,118.94,0.5]
["bitfinex","SOLUSD",1744227772301,8.4061,118.96,118.94,0.5]
["bitfinex","SOLUSD",1744227773001,8.4061,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227773206,8.4061,118.96,118.94,0.5]
["bitfinex","SOLUSD",1744227773383,8.4061,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227773682,8.4061,118.96,118.94,0.5]
["bitfinex","SOLUSD",1744227774082,8.4061,118.96,118.91,0.5]
["bitfinex","SOLUSD",1744227774383,29.4215,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227775001,29.4215,118.96,118.92,0.5]
["bitfinex","SOLUSD",1744227775382,29.4215,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227776696,29.4215,118.96,118.92,0.5]
["bitfinex","SOLUSD",1744227777408,29.4215,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227779011,8.4061,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227782816,53.31542058,118.98,118.93,0.5]
["bitfinex","SOLUSD",1744227783112,0.063,118.99,118.96,0.5]
["bitfinex","SOLUSD",1744227783305,8.4671,118.99,118.96,0.5]
["bitfinex","SOLUSD",1744227783518,8.4671,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227783693,0.063,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227783899,0.063,118.99,118.98,0.5]
["bitfinex","SOLUSD",1744227784096,0.063,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227784293,0.063,118.99,118.98,0.5]
["bitfinex","SOLUSD",1744227784989,0.063,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227785184,0.063,118.99,118.95,13.2004]
["bitfinex","SOLUSD",1744227785185,0.063,118.99,118.98,0.5]
["bitfinex","SOLUSD",1744227785412,0.063,118.99,118.98,34.7631]
["bitfinex","SOLUSD",1744227785792,0.063,118.99,118.98,8.7631]
["bitfinex","SOLUSD",1744227791095,0.063,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227791613,0.063,118.99,118.96,0.5]
["bitfinex","SOLUSD",1744227791922,0.063,118.99,118.93,0.5]
["bitfinex","SOLUSD",1744227792095,0.063,118.99,118.94,0.5]
["bitfinex","SOLUSD",1744227792293,72.17099258,118.98,118.9,0.5]
["bitfinex","SOLUSD",1744227792498,18.933972,118.94,118.89,0.53]
["bitfinex","SOLUSD",1744227792711,8.4097,118.91,118.89,0.03]
["bitfinex","SOLUSD",1744227792915,8.4091,118.92,118.9,0.5]
["bitfinex","SOLUSD",1744227793423,8.4091,118.92,118.89,0.03]
["bitfinex","SOLUSD",1744227793424,18.8286,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227793716,10.42,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227793903,8.4078,118.94,118.92,0.5]
["bitfinex","SOLUSD",1744227793904,8.407,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227794101,8.407,118.95,118.93,0.5]
["bitfinex","SOLUSD",1744227794601,8.407,118.95,118.89,0.03]
["bitfinex","SOLUSD",1744227794602,8.4067,118.96,118.94,0.5]
["bitfinex","SOLUSD",1744227796199,8.4067,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227796404,29.4221,118.96,118.92,0.5]
["bitfinex","SOLUSD",1744227796603,29.4221,118.96,118.91,0.5]
["bitfinex","SOLUSD",1744227797127,18.933972,118.95,118.89,0.53]
["bitfinex","SOLUSD",1744227797419,18.933972,118.95,118.9,0.5]
["bitfinex","SOLUSD",1744227797625,18.933972,118.95,118.89,0.53]
["bitfinex","SOLUSD",1744227798721,18.933972,118.93,118.89,0.03]
["bitfinex","SOLUSD",1744227798905,10.42,118.92,118.9,0.5]
["bitfinex","SOLUSD",1744227799105,10.42,118.92,118.89,0.53]
["bitfinex","SOLUSD",1744227799612,10.42,118.92,118.89,0.03]
["bitfinex","SOLUSD",1744227799812,18.933972,118.91,118.89,0.03]
["bitfinex","SOLUSD",1744227800727,8.4104,118.9,118.89,0.03]
["bitfinex","SOLUSD",1744227802333,10.42,118.92,118.89,0.03]
["bitfinex","SOLUSD",1744227802624,53.31872058,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227803900,53.31872058,118.93,118.89,0.53]
["bitfinex","SOLUSD",1744227804103,74.33942058,118.93,118.89,0.03]
["bitfinex","SOLUSD",1744227804304,74.33942058,118.93,118.89,0.53]
["bitfinex","SOLUSD",1744227805522,53.31872058,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227806032,8.4084,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227807103,29.4291,118.93,118.89,0.53]
["bitfinex","SOLUSD",1744227807327,29.4291,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227807828,8.4084,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227808216,8.4079,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227808417,8.4061,118.96,118.92,0.5]
["bitfinex","SOLUSD",1744227808824,8.4061,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227810531,29.4215,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227812016,29.4215,118.96,118.92,0.5]
["bitfinex","SOLUSD",1744227813026,29.4215,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227813210,29.4215,118.96,118.91,0.5]
["bitfinex","SOLUSD",1744227813411,29.4215,118.96,118.92,0.5]
["bitfinex","SOLUSD",1744227813934,10.38,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227814324,10.38,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227814825,8.4076,118.94,118.92,0.5]
["bitfinex","SOLUSD",1744227815130,8.4076,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227815540,8.4076,118.94,118.92,0.5]
["bitfinex","SOLUSD",1744227817339,8.4076,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227817538,8.4076,118.94,118.9,20.9672]
["bitfinex","SOLUSD",1744227817836,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227818334,29.4266,118.94,118.9,21.4672]
["bitfinex","SOLUSD",1744227819111,29.4266,118.94,118.9,8.436]
["bitfinex","SOLUSD",1744227819312,29.4266,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227820138,29.4266,118.94,118.9,8.436]
["bitfinex","SOLUSD",1744227820612,29.4266,118.94,118.9,7.936]
["bitfinex","SOLUSD",1744227820814,29.4266,118.94,118.9,8.436]
["bitfinex","SOLUSD",1744227821027,29.4266,118.94,118.9,7.936]
["bitfinex","SOLUSD",1744227821343,29.4266,118.94,118.9,8.436]
["bitfinex","SOLUSD",1744227821638,29.4266,118.94,118.9,7.936]
["bitfinex","SOLUSD",1744227821814,29.4266,118.94,118.9,8.436]
["bitfinex","SOLUSD",1744227822013,8.4076,118.94,118.92,0.5]
["bitfinex","SOLUSD",1744227823131,8.4068,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227826641,27.05644886,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227826814,27.05644886,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227827017,48.07364886,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227827629,48.07364886,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227827929,48.07364886,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227828522,48.07364886,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227828722,48.07364886,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227831738,48.07364886,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227831940,48.07364886,118.95,118.9,7.936]
["bitfinex","SOLUSD",1744227831941,48.07364886,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227832242,29.424,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227832431,8.4068,118.95,118.92,0.5]
["bitfinex","SOLUSD",1744227833836,8.4068,118.95,118.92,13.6699]
["bitfinex","SOLUSD",1744227834035,18.7865,118.96,118.94,0.5]
["bitfinex","SOLUSD",1744227835151,10.38,118.96,118.95,0.5]
["bitfinex","SOLUSD",1744227835353,8.4052,118.98,118.96,0.5]
["bitfinex","SOLUSD",1744227835552,8.4673,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227836425,8.4673,118.99,118.96,0.5]
["bitfinex","SOLUSD",1744227837652,29.4774,118.99,118.96,0.5]
["bitfinex","SOLUSD",1744227838349,29.4774,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227838850,29.4774,118.99,118.96,0.5]
["bitfinex","SOLUSD",1744227839847,29.4774,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227840436,29.4774,118.99,118.96,0.5]
["bitfinex","SOLUSD",1744227840645,29.4774,118.99,118.97,0.5]
["bitfinex","SOLUSD",1744227840843,18.933972,118.98,118.93,0.5]
["bitfinex","SOLUSD",1744227841740,18.933972,118.98,118.92,21.6824]
["bitfinex","SOLUSD",1744227841950,18.933972,118.96,118.93,0.5]
["bitfinex","SOLUSD",1744227842133,18.933972,118.96,118.92,21.6824]
["bitfinex","SOLUSD",1744227842652,29.4191,118.97,118.93,0.5]
["bitfinex","SOLUSD",1744227842830,8.4054,118.97,118.94,0.5]
["bitfinex","SOLUSD",1744227843233,18.933972,118.96,118.92,21.6824]
["bitfinex","SOLUSD",1744227843832,18.933972,118.96,118.92,21.1824]
["bitfinex","SOLUSD",1744227844032,39.764,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227844247,18.933972,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227844445,18.933972,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227845257,18.933972,118.94,118.91,0.5]
["bitfinex","SOLUSD",1744227845953,8.4083,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227847339,8.4083,118.93,118.89,21.4642]
["bitfinex","SOLUSD",1744227847742,29.429,118.93,118.89,21.4642]
["bitfinex","SOLUSD",1744227848256,29.429,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227848447,29.429,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227848657,29.429,118.93,118.89,21.4642]
["bitfinex","SOLUSD",1744227849464,18.933972,118.92,118.89,0.03]
["bitfinex","SOLUSD",1744227850161,18.64964886,118.9,118.89,0.03]
["bitfinex","SOLUSD",1744227850340,29.273972,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744227851541,0.14216157,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227851853,0.28432314,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744227852660,0.28432314,118.86,118.85,0.03]
["bitfinex","SOLUSD",1744227852839,0.14216157,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744227853044,29.273972,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744227853563,18.933972,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744227854860,8.4146,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744227860742,8.4146,118.84,118.8,20.1236]
["bitfinex","SOLUSD",1744227860743,0.14216157,118.82,118.8,0.03]
["bitfinex","SOLUSD",1744227860938,0.14216157,118.79,118.78,0.03]
["bitfinex","SOLUSD",1744227861156,37.712172,118.79,118.78,0.03]
["bitfinex","SOLUSD",1744227861850,19.06252314,118.79,118.78,0.03]
["bitfinex","SOLUSD",1744227862161,18.7782,118.79,118.78,0.03]
["bitfinex","SOLUSD",1744227863369,10.36,118.79,118.78,0.53]
["bitfinex","SOLUSD",1744227863663,18.7782,118.79,118.78,8.7679]
["bitfinex","SOLUSD",1744227863862,31.399,118.83,118.79,0.5]
["bitfinex","SOLUSD",1744227864035,8.416,118.82,118.8,0.5]
["bitfinex","SOLUSD",1744227864360,8.416,118.82,118.81,0.5]
["bitfinex","SOLUSD",1744227865964,8.416,118.82,118.8,0.5]
["bitfinex","SOLUSD",1744227866161,8.416,118.82,118.81,0.5]
["bitfinex","SOLUSD",1744227867268,8.416,118.82,118.8,0.5]
["bitfinex","SOLUSD",1744227867471,8.416,118.82,118.81,0.5]
["bitfinex","SOLUSD",1744227868047,18.7755,118.83,118.81,0.5]
["bitfinex","SOLUSD",1744227868248,18.7755,118.83,118.82,0.5]
["bitfinex","SOLUSD",1744227868746,10.36,118.83,118.82,0.5]
["bitfinex","SOLUSD",1744227868973,18.7753,118.83,118.81,0.5]
["bitfinex","SOLUSD",1744227869860,18.7753,118.83,118.82,0.5]
["bitfinex","SOLUSD",1744227870053,18.7753,118.83,118.8,0.5]
["bitfinex","SOLUSD",1744227870252,18.7753,118.83,118.82,0.5]
["bitfinex","SOLUSD",1744227870874,18.7753,118.83,118.81,0.5]
["bitfinex","SOLUSD",1744227871067,39.8137,118.83,118.8,0.5]
["bitfinex","SOLUSD",1744227871379,39.8137,118.83,118.81,0.5]
["bitfinex","SOLUSD",1744227871746,18.7753,118.83,118.8,0.5]
["bitfinex","SOLUSD",1744227872059,18.7753,118.83,118.81,0.5]
["bitfinex","SOLUSD",1744227872476,18.7753,118.83,118.82,0.5]
["bitfinex","SOLUSD",1744227872853,18.7753,118.83,118.81,0.5]
["bitfinex","SOLUSD",1744227873053,8.4153,118.83,118.81,0.5]
["bitfinex","SOLUSD",1744227873251,8.4139,118.85,118.82,0.5]
["bitfinex","SOLUSD",1744227873474,8.4136,118.86,118.85,0.5]
["bitfinex","SOLUSD",1744227874574,10.32,118.87,118.86,0.5]
["bitfinex","SOLUSD",1744227876582,18.7325,118.87,118.86,0.5]
["bitfinex","SOLUSD",1744227876949,10.32,118.87,118.86,0.5]
["bitfinex","SOLUSD",1744227879649,18.7325,118.87,118.86,0.5]
["bitfinex","SOLUSD",1744227882782,0.063,118.88,118.86,0.5]
["bitfinex","SOLUSD",1744227882964,0.063,118.88,118.87,0.5]
["bitfinex","SOLUSD",1744227886974,0.063,118.88,118.87,65.70784886]
["bitfinex","SOLUSD",1744227887179,0.063,118.88,118.87,65.992172]
["bitfinex","SOLUSD",1744227888283,0.063,118.88,118.87,65.70784886]
["bitfinex","SOLUSD",1744227889170,0.063,118.89,118.88,0.5]
["bitfinex","SOLUSD",1744227889574,0.063,118.89,118.88,19.14964886]
["bitfinex","SOLUSD",1744227889782,0.063,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227892190,0.063,118.93,118.92,21.627]
["bitfinex","SOLUSD",1744227897097,0.063,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227898882,0.063,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227899399,0.063,118.93,118.88,0.5]
["bitfinex","SOLUSD",1744227899584,81.563,118.93,118.88,0.5]
["bitfinex","SOLUSD",1744227899894,81.563,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227900076,81.563,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227900275,81.563,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227900574,0.063,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227901196,0.063,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227901495,0.063,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227901684,0.063,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227902084,0.063,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227902601,0.063,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227902998,8.4713,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227904199,8.4713,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227904404,29.492,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227904595,29.492,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227904794,29.492,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227905296,21.0837,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227905679,21.0837,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227905884,21.0837,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227906099,21.0837,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227906283,21.0837,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227906483,21.0837,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227906709,21.0837,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227906928,21.0837,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227908201,21.0837,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227908500,21.0837,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227908698,21.0837,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227908898,21.0837,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227909298,21.0837,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227909512,21.0837,118.93,118.89,0.5]
["bitfinex","SOLUSD",1744227910101,8.4097,118.91,118.88,0.5]
["bitfinex","SOLUSD",1744227910409,10.28,118.9,118.87,0.5]
["bitfinex","SOLUSD",1744227910608,10.28,118.9,118.86,13.0803]
["bitfinex","SOLUSD",1744227910609,10.28,118.9,118.89,0.5]
["bitfinex","SOLUSD",1744227912216,18.6904,118.9,118.89,0.5]
["bitfinex","SOLUSD",1744227912400,18.6904,118.9,118.88,0.5]
["bitfinex","SOLUSD",1744227912803,18.6904,118.9,118.87,0.5]
["bitfinex","SOLUSD",1744227913121,18.6904,118.9,118.88,0.5]
["bitfinex","SOLUSD",1744227913122,39.7164,118.9,118.88,0.5]
["bitfinex","SOLUSD",1744227913699,39.7164,118.9,118.87,0.5]
["bitfinex","SOLUSD",1744227914018,18.64964886,118.89,118.85,0.5]
["bitfinex","SOLUSD",1744227914217,29.4414,118.88,118.85,0.5]
["bitfinex","SOLUSD",1744227914402,29.4414,118.88,118.87,0.5]
["bitfinex","SOLUSD",1744227915123,29.4414,118.88,118.86,0.5]
["bitfinex","SOLUSD",1744227915417,8.4118,118.88,118.87,0.5]
["bitfinex","SOLUSD",1744227916000,10.28,118.9,118.88,0.5]
["bitfinex","SOLUSD",1744227916205,18.6907,118.9,118.89,0.5]
["bitfinex","SOLUSD",1744227916523,10.28,118.9,118.89,0.5]
["bitfinex","SOLUSD",1744227917028,8.4092,118.92,118.91,0.5]
["bitfinex","SOLUSD",1744227917707,8.4715,118.93,118.91,0.5]
["bitfinex","SOLUSD",1744227917903,0.063,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227918703,0.063,118.93,118.92,8.3927]
["bitfinex","SOLUSD",1744227918901,0.063,118.93,118.92,0.5]
["bitfinex","SOLUSD",1744227921207,0.063,118.93,118.92,26.5]
["bitfinex","SOLUSD",1744227921534,0.063,118.93,118.92,53.262372]
["bitfinex","SOLUSD",1744227921904,0.063,118.93,118.92,52.97804886]
["bitfinex","SOLUSD",1744227922102,0.063,118.93,118.92,53.262372]
["bitfinex","SOLUSD",1744227923324,0.063,118.96,118.92,70.65884092]
["bitfinex","SOLUSD",1744227923505,0.063,118.96,118.93,0.28432314]
["bitfinex","SOLUSD",1744227923713,0.063,118.96,118.95,0.5]
["bitfinex","SOLUSD",1744227923926,0.063,118.96,118.95,19.14964886]
["bitfinex","SOLUSD",1744227925528,0.063,118.96,118.95,0.5]
["bitfinex","SOLUSD",1744227925717,0.063,118.96,118.95,26.5]
["bitfinex","SOLUSD",1744227926526,0.063,118.96,118.95,0.5]
["bitfinex","SOLUSD",1744227926828,10.343,118.96,118.92,0.5]
["bitfinex","SOLUSD",1744227927134,10.343,118.96,118.91,0.5]
["bitfinex","SOLUSD",1744227928126,10.343,118.96,118.92,0.5]
["bitfinex","SOLUSD",1744227928318,10.343,118.96,118.91,0.5]
["bitfinex","SOLUSD",1744227928319,7.905,118.95,118.91,0.5]
["bitfinex","SOLUSD",1744227928518,18.933972,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744227928723,29.429,118.93,118.9,0.5]
["bitfinex","SOLUSD",1744227928926,29.429,118.93,118.89,0.5]
["bitfinex","SOLUSD",1744227929710,100.433972,118.92,118.86,0.5]
["bitfinex","SOLUSD",1744227929911,10.24,118.91,118.86,0.5]
["bitfinex","SOLUSD",1744227930107,10.24,118.91,118.88,0.5]
["bitfinex","SOLUSD",1744227931234,29.4364,118.9,118.87,0.5]
["bitfinex","SOLUSD",1744227931643,29.4364,118.9,118.88,0.5]
["bitfinex","SOLUSD",1744227932020,71.4885,118.9,118.84,0.03]
["bitfinex","SOLUSD",1744227933632,18.933972,118.89,118.84,0.03]
["bitfinex","SOLUSD",1744227934527,26.988172,118.89,118.84,0.03]
["bitfinex","SOLUSD",1744227934843,18.933972,118.87,118.84,0.03]
["bitfinex","SOLUSD",1744227935042,10.24,118.86,118.84,0.03]
["bitfinex","SOLUSD",1744227935243,8.4139,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744227935445,27.347872,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744227936737,8.4139,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744227937337,7.99331,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744227939018,26.927282,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744227941351,37.167282,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744227941650,18.23331,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744227945953,18.51763314,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744227946451,37.167282,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744227951965,299.667282,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744227954448,26.0,118.81,118.78,0.03]
["bitfinex","SOLUSD",1744227954631,10.24,118.8,118.78,0.03]
["bitfinex","SOLUSD",1744227956360,8.4182,118.79,118.78,0.03]
["bitfinex","SOLUSD",1744227956663,8.70252314,118.79,118.78,0.03]
["bitfinex","SOLUSD",1744227957243,8.4182,118.79,118.78,0.03]
["bitfinex","SOLUSD",1744227963841,8.70252314,118.79,118.77,0.03]
["bitfinex","SOLUSD",1744227966159,8.4182,118.79,118.77,0.03]
["bitfinex","SOLUSD",1744227967658,0.28432314,118.78,118.75,0.03]
["bitfinex","SOLUSD",1744227967973,18.933972,118.78,118.75,0.03]
["bitfinex","SOLUSD",1744227969239,8.4196,118.77,118.75,0.0001]
["bitfinex","SOLUSD",1744227969666,0.28432314,118.76,118.75,0.0001]
["bitfinex","SOLUSD",1744227970559,18.933972,118.76,118.75,0.0001]
["bitfinex","SOLUSD",1744227970963,18.933972,118.76,118.73,0.0001]
["bitfinex","SOLUSD",1744227971163,0.28432314,118.74,118.72,0.0001]
["bitfinex","SOLUSD",1744227971478,8.4224,118.73,118.72,0.0001]
["bitfinex","SOLUSD",1744227973186,18.6424,118.73,118.72,0.0001]
["bitfinex","SOLUSD",1744227979570,39.6985,118.73,118.69,8.03661188]
["bitfinex","SOLUSD",1744227980868,81.8108,118.73,118.69,8.03661188]
["bitfinex","SOLUSD",1744227985971,0.28432314,118.72,118.67,0.03]
["bitfinex","SOLUSD",1744227986171,18.933972,118.72,118.67,0.03]
["bitfinex","SOLUSD",1744227986372,0.28432314,118.69,118.66,0.03]
["bitfinex","SOLUSD",1744227986580,0.28432314,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227986988,10.22,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1744227987198,8.4267,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227988301,8.71102314,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227988980,8.4267,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227989605,27.360672,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227989799,52.630672,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227990007,27.360672,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227990596,52.630672,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227990792,27.360672,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227991188,37.540672,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227992801,18.6067,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227993382,10.18,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744227994299,0.063,118.78,118.7,18.64964886]
["bitfinex","SOLUSD",1744227994822,0.34732314,118.78,118.7,18.64964886]
["bitfinex","SOLUSD",1744227995312,29.4686,118.77,118.7,18.64964886]
["bitfinex","SOLUSD",1744227995489,8.4196,118.77,118.71,13.3052]
["bitfinex","SOLUSD",1744227995797,8.482,118.78,118.73,8.3208]
["bitfinex","SOLUSD",1744227996890,0.063,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744228000708,0.063,118.78,118.73,8.3208]
["bitfinex","SOLUSD",1744228002193,0.063,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744228003505,0.063,118.78,118.73,8.3208]
["bitfinex","SOLUSD",1744228006111,0.063,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744228006410,0.063,118.78,118.73,8.3208]
["bitfinex","SOLUSD",1744228006996,0.34732314,118.78,118.73,8.3208]
["bitfinex","SOLUSD",1744228007704,29.4686,118.77,118.73,8.3208]
["bitfinex","SOLUSD",1744228008216,0.28432314,118.76,118.71,13.3052]
["bitfinex","SOLUSD",1744228008405,0.28432314,118.74,118.68,12.7683]
["bitfinex","SOLUSD",1744228008590,44.203972,118.74,118.68,12.7683]
["bitfinex","SOLUSD",1744228008793,44.203972,118.74,118.67,7.7915]
["bitfinex","SOLUSD",1744228009119,44.203972,118.74,118.66,0.0001]
["bitfinex","SOLUSD",1744228009120,0.28432314,118.71,118.66,0.0001]
["bitfinex","SOLUSD",1744228009304,0.28432314,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1744228009693,8.426,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1744228011002,8.4256,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1744228015612,29.4888,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1744228020306,8.4256,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1744228021107,29.4888,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1744228024342,8.4267,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744228025341,8.71102314,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744228025836,27.360672,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744228026047,52.630672,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744228026233,51.27,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1744228026425,8.71452314,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744228027056,52.634172,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744228028422,8.71452314,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744228028823,27.364172,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744228029026,8.71452314,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744228029541,27.364172,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744228034149,26.0,118.59,118.54,12.7516]
["bitfinex","SOLUSD",1744228034346,0.28432314,118.57,118.49,7.5537]
["bitfinex","SOLUSD",1744228034578,29.5208,118.56,118.52,26.0]
["bitfinex","SOLUSD",1744228034957,0.28432314,118.57,118.52,26.0]
["bitfinex","SOLUSD",1744228035254,10.16,118.58,118.52,26.0]
["bitfinex","SOLUSD",1744228035760,10.16,118.58,118.53,12.308]
["bitfinex","SOLUSD",1744228036366,18.5931,118.58,118.53,12.308]
["bitfinex","SOLUSD",1744228037931,39.6759,118.58,118.53,12.308]
["bitfinex","SOLUSD",1744228038528,8.4345,118.56,118.53,12.308]
["bitfinex","SOLUSD",1744228039349,0.28432314,118.55,118.52,26.0]
["bitfinex","SOLUSD",1744228039853,0.28432314,118.55,118.5,12.5599]
["bitfinex","SOLUSD",1744228040145,29.5208,118.56,118.46,20.4074]
["bitfinex","SOLUSD",1744228040146,0.28432314,118.52,118.46,20.4074]
["bitfinex","SOLUSD",1744228040353,10.16,118.51,118.46,20.4074]
["bitfinex","SOLUSD",1744228040547,18.5983,118.51,118.46,20.4074]
["bitfinex","SOLUSD",1744228041151,18.5983,118.51,118.43,18.64964886]
["bitfinex","SOLUSD",1744228041152,0.28432314,118.5,118.41,12.3554]
["bitfinex","SOLUSD",1744228041542,0.28432314,118.5,118.41,12.8554]
["bitfinex","SOLUSD",1744228041742,0.28432314,118.5,118.44,26.0]
["bitfinex","SOLUSD",1744228041939,18.5983,118.51,118.42,0.28432314]
["bitfinex","SOLUSD",1744228042254,18.5983,118.51,118.46,26.0]
["bitfinex","SOLUSD",1744228042645,18.5983,118.51,118.48,0.03]
["bitfinex","SOLUSD",1744228043157,10.16,118.51,118.48,12.4698]
["bitfinex","SOLUSD",1744228043748,18.5981,118.51,118.48,12.4698]
["bitfinex","SOLUSD",1744228044955,10.16,118.51,118.48,12.4698]
["bitfinex","SOLUSD",1744228046757,271.4763,118.54,118.48,12.4698]
["bitfinex","SOLUSD",1744228049347,263.04,118.54,118.51,26.0]
["bitfinex","SOLUSD",1744228049951,271.476,118.54,118.51,26.0]
["bitfinex","SOLUSD",1744228051655,10.16,118.55,118.51,26.0]
["bitfinex","SOLUSD",1744228051960,10.16,118.55,118.52,26.0]
["bitfinex","SOLUSD",1744228052558,10.16,118.55,118.49,18.64964886]
["bitfinex","SOLUSD",1744228052767,10.16,118.55,118.52,26.0]
["bitfinex","SOLUSD",1744228053265,18.5953,118.55,118.52,26.0]
["bitfinex","SOLUSD",1744228054163,10.16,118.55,118.52,26.0]
["bitfinex","SOLUSD",1744228054870,18.5953,118.55,118.52,26.0]
["bitfinex","SOLUSD",1744228055764,8.4338,118.57,118.52,26.0]
["bitfinex","SOLUSD",1744228056961,8.4334,118.58,118.52,26.0]
["bitfinex","SOLUSD",1744228057461,18.5527,118.59,118.54,12.8204]
["bitfinex","SOLUSD",1744228057646,10.12,118.59,118.54,12.8204]
["bitfinex","SOLUSD",1744228058573,18.5524,118.59,118.54,12.8204]
["bitfinex","SOLUSD",1744228059877,10.12,118.59,118.54,12.8204]
["bitfinex","SOLUSD",1744228060180,0.063,118.61,118.57,24.0]
["bitfinex","SOLUSD",1744228060478,0.063,118.61,118.59,18.64964886]
["bitfinex","SOLUSD",1744228060768,0.063,118.61,118.59,103.99345731]
["bitfinex","SOLUSD",1744228061647,0.063,118.61,118.6,0.28432314]
["bitfinex","SOLUSD",1744228061853,0.063,118.63,118.6,100.633972]
["bitfinex","SOLUSD",1744228062063,0.063,118.63,118.61,38.64964886]
["bitfinex","SOLUSD",1744228062261,0.063,118.63,118.62,31.03444886]
["bitfinex","SOLUSD",1744228064886,0.063,118.7,118.66,26.0]
["bitfinex","SOLUSD",1744228067268,0.063,118.7,118.69,26.0]
["bitfinex","SOLUSD",1744228067475,0.063,118.7,118.69,38.833]
["bitfinex","SOLUSD",1744228069167,0.063,118.7,118.69,12.833]
["bitfinex","SOLUSD",1744228069402,0.063,118.7,118.69,38.833]
["bitfinex","SOLUSD",1744228069577,0.063,118.7,118.69,57.48264886]
["bitfinex","SOLUSD",1744228073369,0.063,118.7,118.69,38.833]
["bitfinex","SOLUSD",1744228077204,0.063,118.7,118.69,26.0]
["bitfinex","SOLUSD",1744228079108,0.063,118.7,118.66,12.3519]
["bitfinex","SOLUSD",1744228080807,0.063,118.7,118.65,99.84964886]
["bitfinex","SOLUSD",1744228081004,0.063,118.7,118.65,81.2]
["bitfinex","SOLUSD",1744228081310,0.063,118.7,118.68,26.0]
["bitfinex","SOLUSD",1744228083595,0.063,118.7,118.69,26.0]
["bitfinex","SOLUSD",1744228086515,0.063,118.7,118.66,18.64964886]
["bitfinex","SOLUSD",1744228088819,0.063,118.7,118.69,26.0]
["bitfinex","SOLUSD",1744228088990,0.063,118.7,118.69,44.64964886]
["bitfinex","SOLUSD",1744228089621,0.063,118.7,118.69,26.0]
["bitfinex","SOLUSD",1744228090790,0.063,118.7,118.67,81.2]
["bitfinex","SOLUSD",1744228091645,0.063,118.7,118.65,18.64964886]
["bitfinex","SOLUSD",1744228091646,8.4875,118.7,118.68,26.0]
["bitfinex","SOLUSD",1744228092027,0.063,118.7,118.68,26.0]
["bitfinex","SOLUSD",1744228094430,0.063,118.7,118.65,18.64964886]
["bitfinex","SOLUSD",1744228094730,0.063,118.7,118.63,8.2023]
["bitfinex","SOLUSD",1744228095055,7.7702,118.7,118.63,18.64964886]
["bitfinex","SOLUSD",1744228095646,8.4253,118.69,118.63,18.64964886]
["bitfinex","SOLUSD",1744228096154,29.4885,118.69,118.64,26.0]
["bitfinex","SOLUSD",1744228097157,8.4253,118.69,118.64,26.0]
["bitfinex","SOLUSD",1744228097746,8.4253,118.69,118.65,18.64964886]
["bitfinex","SOLUSD",1744228098928,8.4253,118.69,118.61,31.21224886]
["bitfinex","SOLUSD",1744228099160,29.4885,118.69,118.61,31.21224886]
["bitfinex","SOLUSD",1744228099944,29.4885,118.69,118.61,18.64964886]
["bitfinex","SOLUSD",1744228101459,18.933972,118.68,118.58,13.0356]
["bitfinex","SOLUSD",1744228101663,0.28432314,118.66,118.58,13.0356]
["bitfinex","SOLUSD",1744228101963,8.4288,118.64,118.58,13.0356]
["bitfinex","SOLUSD",1744228102132,8.4288,118.64,118.58,0.03]
["bitfinex","SOLUSD",1744228102534,29.5009,118.64,118.58,0.03]
["bitfinex","SOLUSD",1744228103230,29.5009,118.64,118.58,26.03]
["bitfinex","SOLUSD",1744228105459,8.4288,118.64,118.58,26.03]
["bitfinex","SOLUSD",1744228106159,18.5084,118.65,118.59,18.64964886]
["bitfinex","SOLUSD",1744228108535,18.5084,118.65,118.58,26.03]
["bitfinex","SOLUSD",1744228108734,18.5084,118.65,118.6,26.0]
["bitfinex","SOLUSD",1744228109468,39.5787,118.65,118.58,0.03]
["bitfinex","SOLUSD",1744228109632,0.28432314,118.64,118.58,26.03]
["bitfinex","SOLUSD",1744228109839,0.28432314,118.62,118.58,0.03]
["bitfinex","SOLUSD",1744228110458,8.4309,118.61,118.58,0.03]
["bitfinex","SOLUSD",1744228110656,10.08,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744228111671,22.4955,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744228112570,8.4324,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744228112948,18.512,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744228114978,10.08,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744228115173,18.5117,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744228117191,10.08,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744228117675,18.5118,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744228119986,10.08,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744228120482,8.4313,118.61,118.58,0.03]
["bitfinex","SOLUSD",1744228120686,18.4913,118.61,118.58,0.03]
["bitfinex","SOLUSD",1744228121057,39.5687,118.61,118.58,0.03]
["bitfinex","SOLUSD",1744228121790,10.06,118.61,118.58,0.03]
["bitfinex","SOLUSD",1744228122159,18.491,118.61,118.58,0.03]
["bitfinex","SOLUSD",1744228122571,10.06,118.61,118.58,0.03]
["bitfinex","SOLUSD",1744228123083,10.06,118.61,118.59,26.0]
["bitfinex","SOLUSD",1744228124484,8.4289,118.64,118.59,26.0]
["bitfinex","SOLUSD",1744228124888,262.9,118.65,118.59,26.0]
["bitfinex","SOLUSD",1744228125187,262.9,118.65,118.6,18.64964886]
["bitfinex","SOLUSD",1744228125569,262.9,118.65,118.63,26.0]
["bitfinex","SOLUSD",1744228126262,10.06,118.66,118.63,26.0]
["bitfinex","SOLUSD",1744228127190,10.06,118.66,118.64,26.0]
["bitfinex","SOLUSD",1744228127663,10.06,118.66,118.65,18.64964886]
["bitfinex","SOLUSD",1744228127867,10.123,118.7,118.65,18.64964886]
["bitfinex","SOLUSD",1744228129977,0.063,118.7,118.67,18.64964886]
["bitfinex","SOLUSD",1744228131098,0.063,118.7,118.65,81.2]
["bitfinex","SOLUSD",1744228132301,18.4656,118.69,118.65,81.2]
["bitfinex","SOLUSD",1744228134790,18.4656,118.69,118.64,18.64964886]
["bitfinex","SOLUSD",1744228135502,18.4656,118.69,118.63,12.6318]
["bitfinex","SOLUSD",1744228138605,18.4656,118.69,118.62,26.768972]
["bitfinex","SOLUSD",1744228138606,0.28432314,118.68,118.62,7.835]
["bitfinex","SOLUSD",1744228138779,31.771972,118.68,118.58,81.23]
["bitfinex","SOLUSD",1744228138983,0.28432314,118.66,118.58,0.03]
["bitfinex","SOLUSD",1744228139793,0.28432314,118.66,118.58,18.67964886]
["bitfinex","SOLUSD",1744228140186,18.933972,118.66,118.58,0.03]
["bitfinex","SOLUSD",1744228140489,18.933972,118.66,118.58,18.67964886]
["bitfinex","SOLUSD",1744228140490,8.4281,118.65,118.58,18.67964886]
["bitfinex","SOLUSD",1744228141914,8.0185,118.67,118.61,26.0]
["bitfinex","SOLUSD",1744228142121,10.04,118.69,118.62,18.64964886]
["bitfinex","SOLUSD",1744228142407,8.426,118.68,118.62,18.64964886]
["bitfinex","SOLUSD",1744228144608,18.4655,118.69,118.63,0.28432314]
["bitfinex","SOLUSD",1744228146214,18.4655,118.69,118.65,26.0]
["bitfinex","SOLUSD",1744228146402,10.04,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1744228148990,18.4655,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1744228149208,10.04,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1744228150216,18.4653,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1744228150418,18.4653,118.69,118.65,26.0]
["bitfinex","SOLUSD",1744228151918,10.04,118.69,118.65,26.0]
["bitfinex","SOLUSD",1744228152515,10.04,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1744228153300,18.4654,118.69,118.65,26.0]
["bitfinex","SOLUSD",1744228154403,10.04,118.69,118.65,26.0]
["bitfinex","SOLUSD",1744228154804,8.4879,118.7,118.66,18.64964886]
["bitfinex","SOLUSD",1744228155118,0.063,118.7,118.66,18.64964886]
["bitfinex","SOLUSD",1744228155288,0.063,118.7,118.65,26.0]
["bitfinex","SOLUSD",1744228156098,0.063,118.7,118.64,18.64964886]
["bitfinex","SOLUSD",1744228156302,12.2586,118.7,118.62,26.0]
["bitfinex","SOLUSD",1744228157216,29.4885,118.69,118.62,26.0]
["bitfinex","SOLUSD",1744228157522,10.02,118.68,118.62,26.0]
["bitfinex","SOLUSD",1744228157721,18.0589,118.68,118.62,26.0]
["bitfinex","SOLUSD",1744228159329,8.4267,118.67,118.62,26.0]
["bitfinex","SOLUSD",1744228160322,26.4852,118.68,118.62,26.0]
["bitfinex","SOLUSD",1744228163025,26.4852,118.68,118.63,18.64964886]
["bitfinex","SOLUSD",1744228164823,26.4852,118.68,118.63,26.0]
["bitfinex","SOLUSD",1744228165403,47.5502,118.68,118.61,18.64964886]
["bitfinex","SOLUSD",1744228165732,47.5502,118.68,118.6,81.2]
["bitfinex","SOLUSD",1744228165911,26.0,118.65,118.58,0.03]
["bitfinex","SOLUSD",1744228166124,13.0204,118.66,118.58,0.03]
["bitfinex","SOLUSD",1744228166424,13.0204,118.66,118.58,18.67964886]
["bitfinex","SOLUSD",1744228166631,13.0204,118.66,118.58,0.03]
["bitfinex","SOLUSD",1744228166814,13.0204,118.66,118.58,18.67964886]
["bitfinex","SOLUSD",1744228167837,29.4984,118.65,118.58,18.67964886]
["bitfinex","SOLUSD",1744228168918,8.4281,118.65,118.58,18.67964886]
["bitfinex","SOLUSD",1744228170657,21.4482,118.66,118.59,0.28432314]
["bitfinex","SOLUSD",1744228172544,42.5167,118.66,118.58,18.67964886]
["bitfinex","SOLUSD",1744228173639,21.4482,118.66,118.62,18.64964886]
["bitfinex","SOLUSD",1744228174339,8.4271,118.67,118.62,18.64964886]
["bitfinex","SOLUSD",1744228177146,8.0389,118.68,118.65,26.0]
["bitfinex","SOLUSD",1744228177645,16.465,118.68,118.65,26.0]
["bitfinex","SOLUSD",1744228178547,16.4649,118.68,118.65,26.0]
["bitfinex","SOLUSD",1744228179126,16.4649,118.68,118.62,18.64964886]
["bitfinex","SOLUSD",1744228179325,9.98,118.67,118.61,26.0]
["bitfinex","SOLUSD",1744228179543,8.0465,118.63,118.58,0.03]
["bitfinex","SOLUSD",1744228179847,9.98,118.62,118.58,0.03]
["bitfinex","SOLUSD",1744228180846,9.98,118.62,118.59,26.0]
["bitfinex","SOLUSD",1744228181144,8.4291,118.64,118.6,18.64964886]
["bitfinex","SOLUSD",1744228181346,30.4861,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1744228181646,9.98,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1744228181847,18.4068,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1744228182356,18.4068,118.67,118.6,18.64964886]
["bitfinex","SOLUSD",1744228182732,47.1633,118.67,118.6,18.64964886]
["bitfinex","SOLUSD",1744228185148,17.6697,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1744228185555,9.98,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1744228186450,18.4068,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1744228186625,9.98,118.67,118.63,26.0]
["bitfinex","SOLUSD",1744228186828,18.4067,118.67,118.63,26.0]
["bitfinex","SOLUSD",1744228189248,18.4067,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1744228190640,18.4067,118.67,118.6,112.87174886]
["bitfinex","SOLUSD",1744228190841,39.4735,118.67,118.6,112.87174886]
["bitfinex","SOLUSD",1744228192241,0.28432314,118.66,118.6,26.0]
["bitfinex","SOLUSD",1744228192639,39.4735,118.67,118.6,26.0]
["bitfinex","SOLUSD",1744228194138,39.4735,118.67,118.61,18.933972]
["bitfinex","SOLUSD",1744228194139,9.98,118.67,118.61,18.933972]
["bitfinex","SOLUSD",1744228194342,9.98,118.67,118.63,0.28432314]
["bitfinex","SOLUSD",1744228195348,9.98,118.67,118.63,18.933972]
["bitfinex","SOLUSD",1744228195733,8.4876,118.7,118.63,18.933972]
["bitfinex","SOLUSD",1744228195933,8.4876,118.7,118.63,100.133972]
["bitfinex","SOLUSD",1744228195934,0.063,118.7,118.63,100.133972]
["bitfinex","SOLUSD",1744228196545,8.4876,118.7,118.63,100.133972]
["bitfinex","SOLUSD",1744228200261,0.063,118.7,118.69,26.0]
["bitfinex","SOLUSD",1744228200475,0.063,118.7,118.69,0.28432314]
["bitfinex","SOLUSD",1744228200649,0.063,118.71,118.7,45.14964886]
["bitfinex","SOLUSD",1744228200836,0.063,118.79,118.71,19.433972]
["bitfinex","SOLUSD",1744228201149,0.063,118.79,118.74,44.64964886]
["bitfinex","SOLUSD",1744228201346,0.063,118.79,118.75,18.64964886]
["bitfinex","SOLUSD",1744228201552,0.063,118.79,118.75,17.59112034]
["bitfinex","SOLUSD",1744228201758,0.063,118.79,118.75,31.995972]
["bitfinex","SOLUSD",1744228201943,0.063,118.79,118.75,13.062]
["bitfinex","SOLUSD",1744228202254,0.063,118.79,118.75,31.995972]
["bitfinex","SOLUSD",1744228202447,0.063,118.79,118.75,129.851472]
["bitfinex","SOLUSD",1744228202646,0.063,118.79,118.75,130.351472]
["bitfinex","SOLUSD",1744228204878,0.063,118.79,118.76,120.133972]
["bitfinex","SOLUSD",1744228205166,0.063,118.79,118.76,120.633972]
["bitfinex","SOLUSD",1744228205371,0.063,118.79,118.77,19.433972]
["bitfinex","SOLUSD",1744228205672,0.063,118.79,118.78,65.433972]
["bitfinex","SOLUSD",1744228205869,0.063,118.81,118.78,65.433972]
["bitfinex","SOLUSD",1744228206041,0.063,118.84,118.83,44.933972]
["bitfinex","SOLUSD",1744228206242,0.063,118.95,118.89,26.0]
["bitfinex","SOLUSD",1744228206666,8.47,118.95,118.9,26.0]
["bitfinex","SOLUSD",1744228206968,9.94,118.94,118.87,0.28432314]
["bitfinex","SOLUSD",1744228207139,272.62,118.94,118.88,26.0]
["bitfinex","SOLUSD",1744228207975,271.0876,118.94,118.93,12.84735065]
["bitfinex","SOLUSD",1744228208640,281.0076,118.94,118.88,61.54068743]
["bitfinex","SOLUSD",1744228208840,187.55052612,118.94,118.88,0.28432314]
["bitfinex","SOLUSD",1744228209065,187.55052612,118.94,118.87,26.0]
["bitfinex","SOLUSD",1744228209244,187.55052612,118.94,118.86,42.59348094]
["bitfinex","SOLUSD",1744228209444,187.55052612,118.94,118.89,51.21699061]
["bitfinex","SOLUSD",1744228210171,70.73192045,118.94,118.89,51.21699061]
["bitfinex","SOLUSD",1744228210554,91.75092045,118.94,118.89,51.21699061]
["bitfinex","SOLUSD",1744228210743,91.75092045,118.94,118.93,34.43419547]
["bitfinex","SOLUSD",1744228210943,110.40056931,118.94,118.93,9.547e-05]
["bitfinex","SOLUSD",1744228211157,192.18489245,118.94,118.93,9.547e-05]
["bitfinex","SOLUSD",1744228211474,192.18489245,118.94,118.92,25.56120865]
["bitfinex","SOLUSD",1744228211475,18.64964886,118.93,118.92,25.56120865]
["bitfinex","SOLUSD",1744228212184,8.4083,118.93,118.87,12.76962719]
["bitfinex","SOLUSD",1744228212771,18.3283,118.93,118.87,12.76962719]
["bitfinex","SOLUSD",1744228213382,60.81212045,118.94,118.88,18.64964886]
["bitfinex","SOLUSD",1744228213684,60.81212045,118.94,118.91,12.76962719]
["bitfinex","SOLUSD",1744228213988,8.4078,118.94,118.91,12.76962719]
["bitfinex","SOLUSD",1744228214193,26.063,118.95,118.91,12.76962719]
["bitfinex","SOLUSD",1744228214364,0.063,118.95,118.9,12.76962719]
["bitfinex","SOLUSD",1744228214683,8.47,118.95,118.9,12.76962719]
["bitfinex","SOLUSD",1744228215466,8.47,118.95,118.94,12.76962719]
["bitfinex","SOLUSD",1744228215791,34.47,118.95,118.94,12.76962719]
["bitfinex","SOLUSD",1744228216080,8.47,118.95,118.94,12.76962719]
["bitfinex","SOLUSD",1744228216264,34.47,118.95,118.93,12.76962719]
["bitfinex","SOLUSD",1744228216982,34.47,118.95,118.94,12.76962719]
["bitfinex","SOLUSD",1744228218688,34.75432314,118.95,118.94,12.76962719]
["bitfinex","SOLUSD",1744228218891,26.0,118.94,118.93,25.56120865]
["bitfinex","SOLUSD",1744228219486,26.0,118.94,118.92,25.56120865]
["bitfinex","SOLUSD",1744228219662,9.92,118.95,118.92,25.56120865]
["bitfinex","SOLUSD",1744228220087,8.4076,118.94,118.92,25.56120865]
["bitfinex","SOLUSD",1744228220758,26.0,118.93,118.92,25.56120865]
["bitfinex","SOLUSD",1744228221160,26.0,118.93,118.87,26.0]
["bitfinex","SOLUSD",1744228222184,34.4087,118.93,118.87,26.0]
["bitfinex","SOLUSD",1744228223194,8.4068,118.95,118.88,18.64964886]
["bitfinex","SOLUSD",1744228223981,8.4054,118.97,118.89,0.28432314]
["bitfinex","SOLUSD",1744228224185,8.4054,118.97,118.9,18.64964886]
["bitfinex","SOLUSD",1744228225095,0.28432314,118.96,118.88,18.64964886]
["bitfinex","SOLUSD",1744228225787,29.4191,118.97,118.88,18.64964886]
["bitfinex","SOLUSD",1744228227494,100.433972,118.96,118.87,26.0]
["bitfinex","SOLUSD",1744228228191,29.424,118.95,118.87,26.0]
["bitfinex","SOLUSD",1744228228396,0.28432314,118.94,118.87,26.0]
["bitfinex","SOLUSD",1744228228693,9.92,118.93,118.87,26.0]
["bitfinex","SOLUSD",1744228229671,9.92,118.93,118.85,18.64964886]
["bitfinex","SOLUSD",1744228230398,8.409,118.92,118.85,18.64964886]
["bitfinex","SOLUSD",1744228230571,21.5915,118.92,118.84,8.1215]
["bitfinex","SOLUSD",1744228230971,42.614,118.92,118.84,8.1215]
["bitfinex","SOLUSD",1744228232169,26.0,118.89,118.82,0.063]
["bitfinex","SOLUSD",1744228232369,0.28432314,118.87,118.82,0.063]
["bitfinex","SOLUSD",1744228232681,8.4132,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744228233272,8.4118,118.88,118.82,0.063]
["bitfinex","SOLUSD",1744228234383,29.4414,118.88,118.82,0.063]
["bitfinex","SOLUSD",1744228235776,8.4118,118.88,118.82,0.063]
["bitfinex","SOLUSD",1744228236691,18.2914,118.89,118.82,0.063]
["bitfinex","SOLUSD",1744228237085,8.4097,118.91,118.84,18.933972]
["bitfinex","SOLUSD",1744228237322,18.2897,118.91,118.84,18.933972]
["bitfinex","SOLUSD",1744228237681,18.2897,118.91,118.83,100.8232]
["bitfinex","SOLUSD",1744228237682,39.314,118.91,118.83,100.8232]
["bitfinex","SOLUSD",1744228238311,18.2897,118.91,118.84,18.64964886]
["bitfinex","SOLUSD",1744228240507,39.314,118.91,118.83,88.7362]
["bitfinex","SOLUSD",1744228240912,0.28432314,118.88,118.82,0.063]
["bitfinex","SOLUSD",1744228241116,18.933972,118.88,118.82,0.063]
["bitfinex","SOLUSD",1744228241520,0.28432314,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744228241721,9.88,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744228243118,18.2944,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744228249106,0.28432314,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744228249321,8.69962314,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744228250413,9.9,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228251011,8.4132,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744228251213,18.3132,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744228252810,89.9121,118.88,118.82,0.063]
["bitfinex","SOLUSD",1744228253006,91.4,118.88,118.82,0.063]
["bitfinex","SOLUSD",1744228253232,91.4,118.88,118.82,18.71264886]
["bitfinex","SOLUSD",1744228253406,81.5,118.88,118.82,18.71264886]
["bitfinex","SOLUSD",1744228254117,21.7023,118.91,118.83,12.7146]
["bitfinex","SOLUSD",1744228254317,18.3092,118.92,118.85,8.2551]
["bitfinex","SOLUSD",1744228254638,8.4092,118.92,118.85,8.2551]
["bitfinex","SOLUSD",1744228255026,18.3092,118.92,118.85,8.2551]
["bitfinex","SOLUSD",1744228257651,8.4092,118.92,118.85,8.2551]
["bitfinex","SOLUSD",1744228257818,18.3092,118.92,118.85,8.2551]
["bitfinex","SOLUSD",1744228258014,0.28432314,118.91,118.85,8.2551]
["bitfinex","SOLUSD",1744228258420,18.933972,118.91,118.83,12.7146]
["bitfinex","SOLUSD",1744228258614,0.28432314,118.88,118.82,7.7138]
["bitfinex","SOLUSD",1744228258815,9.9,118.87,118.82,7.7138]
["bitfinex","SOLUSD",1744228259718,8.4132,118.86,118.82,7.7138]
["bitfinex","SOLUSD",1744228262333,8.4132,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744228263821,8.4146,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744228264141,0.28432314,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228264447,18.933972,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228265644,0.28432314,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228265945,8.69962314,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228267830,26.0,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228269941,34.4153,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228270331,8.4153,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228270946,8.69962314,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228271315,8.4153,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228271519,10.14432314,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744228271831,18.64964886,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744228271832,8.4138,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744228272135,8.4138,118.86,118.82,7.6674]
["bitfinex","SOLUSD",1744228272344,18.2728,118.87,118.82,7.6674]
["bitfinex","SOLUSD",1744228272921,8.4128,118.87,118.82,7.6674]
["bitfinex","SOLUSD",1744228273127,99.7721,118.88,118.82,7.6674]
["bitfinex","SOLUSD",1744228273933,18.2721,118.88,118.82,7.6674]
["bitfinex","SOLUSD",1744228274543,0.28432314,118.87,118.82,7.6674]
["bitfinex","SOLUSD",1744228274736,18.933972,118.87,118.82,7.6674]
["bitfinex","SOLUSD",1744228274932,26.0,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744228275253,26.0,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228276659,34.4153,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228276956,34.69962314,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228277143,0.28432314,118.82,118.79,0.063]
["bitfinex","SOLUSD",1744228277343,0.28432314,118.8,118.79,0.063]
["bitfinex","SOLUSD",1744228278548,26.0,118.8,118.79,0.063]
["bitfinex","SOLUSD",1744228278752,34.4175,118.8,118.79,0.063]
["bitfinex","SOLUSD",1744228281047,53.351472,118.8,118.79,0.063]
["bitfinex","SOLUSD",1744228281355,18.933972,118.79,118.77,0.063]
["bitfinex","SOLUSD",1744228281538,91.64432314,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744228282139,91.64432314,118.78,118.77,0.0001]
["bitfinex","SOLUSD",1744228283061,0.28432314,118.77,118.76,0.0001]
["bitfinex","SOLUSD",1744228283358,18.933972,118.77,118.76,0.0001]
["bitfinex","SOLUSD",1744228284660,28.793972,118.77,118.76,0.0001]
["bitfinex","SOLUSD",1744228284959,37.213572,118.77,118.76,0.0001]
["bitfinex","SOLUSD",1744228285537,58.262572,118.77,118.72,0.063]
["bitfinex","SOLUSD",1744228285748,0.28432314,118.74,118.72,0.063]
["bitfinex","SOLUSD",1744228287143,8.421,118.75,118.72,0.063]
["bitfinex","SOLUSD",1744228288666,91.64432314,118.76,118.72,0.063]
["bitfinex","SOLUSD",1744228288667,100.06492314,118.76,118.72,0.063]
["bitfinex","SOLUSD",1744228289968,18.933972,118.75,118.72,0.063]
["bitfinex","SOLUSD",1744228291159,8.70552314,118.75,118.72,0.063]
["bitfinex","SOLUSD",1744228291560,89.9206,118.76,118.72,0.063]
["bitfinex","SOLUSD",1744228291958,8.4206,118.76,118.72,0.063]
["bitfinex","SOLUSD",1744228292545,30.9276,118.78,118.72,0.063]
["bitfinex","SOLUSD",1744228292546,8.4198,118.77,118.72,0.063]
["bitfinex","SOLUSD",1744228293157,18.2992,118.78,118.72,0.063]
["bitfinex","SOLUSD",1744228293365,8.4192,118.78,118.72,0.063]
["bitfinex","SOLUSD",1744228293743,8.4182,118.79,118.72,0.063]
["bitfinex","SOLUSD",1744228295962,8.4182,118.79,118.73,12.8114]
["bitfinex","SOLUSD",1744228296170,18.2578,118.8,118.73,20.7407]
["bitfinex","SOLUSD",1744228299584,81.53,118.85,118.77,0.28432314]
["bitfinex","SOLUSD",1744228299743,0.03,118.85,118.78,7.9002]
["bitfinex","SOLUSD",1744228299943,0.03,118.85,118.8,20.9593]
["bitfinex","SOLUSD",1744228300165,0.03,118.85,118.81,7.9002]
["bitfinex","SOLUSD",1744228304276,26.03,118.85,118.81,7.9002]
["bitfinex","SOLUSD",1744228305104,34.4442,118.85,118.81,7.9002]
["bitfinex","SOLUSD",1744228308177,18.933972,118.84,118.81,7.9002]
["bitfinex","SOLUSD",1744228308372,18.933972,118.84,118.78,8.2949]
["bitfinex","SOLUSD",1744228309302,8.4146,118.84,118.78,8.2949]
["bitfinex","SOLUSD",1744228310290,27.06424886,118.84,118.78,8.2949]
["bitfinex","SOLUSD",1744228310890,18.933972,118.83,118.78,8.2949]
["bitfinex","SOLUSD",1744228311286,8.416,118.82,118.78,8.2949]
["bitfinex","SOLUSD",1744228311709,8.4157,118.83,118.78,8.2949]
["bitfinex","SOLUSD",1744228312198,8.4146,118.84,118.78,8.2949]
["bitfinex","SOLUSD",1744228312416,8.4441,118.85,118.78,8.2949]
["bitfinex","SOLUSD",1744228313703,0.03,118.85,118.78,8.2949]
["bitfinex","SOLUSD",1744228317495,18.963972,118.85,118.78,8.2949]
["bitfinex","SOLUSD",1744228317810,26.0,118.82,118.78,8.2949]
["bitfinex","SOLUSD",1744228319289,34.4166,118.82,118.78,8.2949]
["bitfinex","SOLUSD",1744228320000,26.0,118.82,118.78,8.2949]
["bitfinex","SOLUSD",1744228320205,18.963972,118.85,118.78,8.2949]
["bitfinex","SOLUSD",1744228320405,0.03,118.85,118.79,18.933972]
["bitfinex","SOLUSD",1744228320901,0.03,118.85,118.79,100.133972]
["bitfinex","SOLUSD",1744228321515,0.03,118.85,118.8,12.3899]
["bitfinex","SOLUSD",1744228321692,0.03,118.85,118.81,7.9804]
["bitfinex","SOLUSD",1744228322920,0.03,118.85,118.84,26.461672]
["bitfinex","SOLUSD",1744228323218,0.03,118.89,118.84,26.461672]
["bitfinex","SOLUSD",1744228323417,0.03,118.89,118.84,125.875872]
["bitfinex","SOLUSD",1744228323714,0.03,118.89,118.88,18.933972]
["bitfinex","SOLUSD",1744228324219,0.03,118.9,118.88,18.933972]
["bitfinex","SOLUSD",1744228324400,0.03,118.96,118.91,96.49]
["bitfinex","SOLUSD",1744228324595,0.03,118.96,118.95,44.933972]
["bitfinex","SOLUSD",1744228325693,0.063,118.98,118.95,44.933972]
["bitfinex","SOLUSD",1744228326310,0.063,118.98,118.96,18.933972]
["bitfinex","SOLUSD",1744228326719,0.063,118.98,118.92,41.9311]
["bitfinex","SOLUSD",1744228326720,0.063,118.98,118.92,20.9087]
["bitfinex","SOLUSD",1744228328318,0.063,118.98,118.93,18.933972]
["bitfinex","SOLUSD",1744228330617,0.063,118.98,118.93,100.133972]
["bitfinex","SOLUSD",1744228330921,0.063,118.98,118.93,109.933972]
["bitfinex","SOLUSD",1744228333409,0.063,118.98,118.96,44.933972]
["bitfinex","SOLUSD",1744228334018,0.063,118.98,118.97,18.933972]
["bitfinex","SOLUSD",1744228334947,0.063,118.99,118.98,12.1954]
["bitfinex","SOLUSD",1744228336619,0.063,118.99,118.98,12.47972314]
["bitfinex","SOLUSD",1744228336816,0.063,118.99,118.98,31.129372]
["bitfinex","SOLUSD",1744228339710,0.063,118.99,118.98,12.1954]
["bitfinex","SOLUSD",1744228340236,0.063,118.99,118.98,31.129372]
["bitfinex","SOLUSD",1744228340716,0.03,119.0,118.98,40.929372]
["bitfinex","SOLUSD",1744228340911,0.03,119.0,118.98,122.129372]
["bitfinex","SOLUSD",1744228342037,0.03,119.0,118.98,103.1954]
["bitfinex","SOLUSD",1744228342933,0.03,119.0,118.99,18.933972]
["bitfinex","SOLUSD",1744228345832,0.03,119.0,118.98,103.1954]
["bitfinex","SOLUSD",1744228346841,0.03,119.0,118.98,93.3954]
["bitfinex","SOLUSD",1744228347014,0.03,119.0,118.97,8.2924]
["bitfinex","SOLUSD",1744228348336,0.03,119.0,118.97,26.94204886]
["bitfinex","SOLUSD",1744228348724,0.03,119.0,118.98,18.933972]
["bitfinex","SOLUSD",1744228350741,0.03,119.0,118.97,26.94204886]
["bitfinex","SOLUSD",1744228352620,0.03,119.0,118.98,18.933972]
["bitfinex","SOLUSD",1744228356136,0.03,119.0,118.97,26.94204886]
["bitfinex","SOLUSD",1744228358648,0.03,119.0,118.97,8.2924]
["bitfinex","SOLUSD",1744228360323,0.03,119.0,118.95,18.64964886]
["bitfinex","SOLUSD",1744228360543,0.03,119.0,118.96,0.28432314]
["bitfinex","SOLUSD",1744228361456,0.03,119.0,118.96,100.133972]
["bitfinex","SOLUSD",1744228362445,0.03,119.0,118.95,9.76]
["bitfinex","SOLUSD",1744228363545,0.03,119.0,118.95,0.14216157]
["bitfinex","SOLUSD",1744228363869,0.03,119.0,118.93,88.8157]
["bitfinex","SOLUSD",1744228364164,8.4333,119.0,118.93,88.8157]
["bitfinex","SOLUSD",1744228364540,8.4333,119.0,118.94,18.933972]
["bitfinex","SOLUSD",1744228364737,0.03,119.0,118.94,18.933972]
["bitfinex","SOLUSD",1744228364938,0.03,119.0,118.94,28.693972]
["bitfinex","SOLUSD",1744228366761,0.03,119.0,118.94,37.101472]
["bitfinex","SOLUSD",1744228366940,0.03,119.0,118.94,87.591472]
["bitfinex","SOLUSD",1744228367141,0.03,119.0,118.94,79.183972]
["bitfinex","SOLUSD",1744228367556,0.03,119.0,118.94,87.591372]
["bitfinex","SOLUSD",1744228368564,0.03,119.0,118.94,168.791372]
["bitfinex","SOLUSD",1744228368944,0.03,119.0,118.97,26.0]
["bitfinex","SOLUSD",1744228369149,0.03,119.0,118.98,18.933972]
["bitfinex","SOLUSD",1744228370550,0.03,119.0,118.99,8.1582]
["bitfinex","SOLUSD",1744228370758,0.03,119.0,118.99,118.052172]
["bitfinex","SOLUSD",1744228370956,0.03,119.0,118.99,188.542172]
["bitfinex","SOLUSD",1744228371171,0.03,119.02,119.01,96.49]
["bitfinex","SOLUSD",1744228371354,0.03,119.02,119.01,146.133972]
["bitfinex","SOLUSD",1744228372539,0.03,119.02,119.01,125.84964886]
["bitfinex","SOLUSD",1744228372965,0.03,119.02,119.01,99.84964886]
["bitfinex","SOLUSD",1744228373265,0.03,119.02,118.99,17.9182]
["bitfinex","SOLUSD",1744228373459,0.03,119.02,118.99,36.56784886]
["bitfinex","SOLUSD",1744228373859,0.03,119.02,118.99,28.40964886]
["bitfinex","SOLUSD",1744228374643,0.03,119.02,118.99,18.64964886]
["bitfinex","SOLUSD",1744228375850,0.03,119.02,118.98,81.48432314]
["bitfinex","SOLUSD",1744228376172,0.03,119.02,118.98,0.28432314]
["bitfinex","SOLUSD",1744228376470,0.03,119.02,118.98,0.14216157]
["bitfinex","SOLUSD",1744228376651,0.03,119.02,118.98,0.28432314]
["bitfinex","SOLUSD",1744228376852,0.03,119.02,118.97,18.64964886]
["bitfinex","SOLUSD",1744228377063,0.03,119.02,118.96,89.0048]
["bitfinex","SOLUSD",1744228377247,26.03,119.02,118.96,81.2]
["bitfinex","SOLUSD",1744228377756,26.03,119.02,118.95,18.64964886]
["bitfinex","SOLUSD",1744228378069,0.03,119.02,118.95,18.64964886]
["bitfinex","SOLUSD",1744228378245,0.03,119.02,118.96,18.933972]
["bitfinex","SOLUSD",1744228378868,0.03,119.02,118.96,0.28432314]
["bitfinex","SOLUSD",1744228380066,0.03,119.02,118.96,0.14216157]
["bitfinex","SOLUSD",1744228380471,0.03,119.02,118.96,0.28432314]
["bitfinex","SOLUSD",1744228381347,26.03,119.02,118.95,18.64964886]
["bitfinex","SOLUSD",1744228381555,26.03,119.02,118.96,0.14216157]
["bitfinex","SOLUSD",1744228382075,26.03,119.02,118.96,0.28432314]
["bitfinex","SOLUSD",1744228382478,26.03,119.02,118.96,0.14216157]
["bitfinex","SOLUSD",1744228382662,8.4033,119.0,118.94,18.64964886]
["bitfinex","SOLUSD",1744228382859,0.5637,118.99,118.93,0.063]
["bitfinex","SOLUSD",1744228383178,26.0,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744228385463,12.0122,119.0,118.93,0.063]
["bitfinex","SOLUSD",1744228385667,20.4157,119.0,118.93,0.063]
["bitfinex","SOLUSD",1744228385851,12.0122,119.0,118.94,0.28432314]
["bitfinex","SOLUSD",1744228386052,8.4321,119.02,118.94,91.22432314]
["bitfinex","SOLUSD",1744228386275,0.03,119.02,118.97,0.28432314]
["bitfinex","SOLUSD",1744228388479,0.03,119.02,118.99,0.28432314]
["bitfinex","SOLUSD",1744228389177,0.03,119.02,119.01,0.28432314]
["bitfinex","SOLUSD",1744228390188,0.03,119.02,119.01,8.17372314]
["bitfinex","SOLUSD",1744228390984,0.03,119.02,119.01,46.823372]
["bitfinex","SOLUSD",1744228391185,0.03,119.02,119.01,55.225972]
["bitfinex","SOLUSD",1744228391608,0.03,119.02,119.01,128.023372]
["bitfinex","SOLUSD",1744228391998,0.03,119.02,119.01,136.425972]
["bitfinex","SOLUSD",1744228392201,0.03,119.02,119.01,128.023372]
["bitfinex","SOLUSD",1744228392721,0.03,119.02,119.01,136.425972]
["bitfinex","SOLUSD",1744228393585,0.03,119.02,119.01,128.023372]
["bitfinex","SOLUSD",1744228393787,0.03,119.02,119.01,136.425972]
["bitfinex","SOLUSD",1744228394292,0.03,119.05,119.01,108.023372]
["bitfinex","SOLUSD",1744228394898,0.03,119.05,119.01,89.0894]
["bitfinex","SOLUSD",1744228395198,0.03,119.05,119.02,0.28432314]
["bitfinex","SOLUSD",1744228395398,0.03,119.05,119.02,18.933972]
["bitfinex","SOLUSD",1744228396317,0.03,119.05,119.02,0.28432314]
["bitfinex","SOLUSD",1744228396698,0.03,119.05,119.01,81.2]
["bitfinex","SOLUSD",1744228397098,0.03,119.05,119.01,0.28432314]
["bitfinex","SOLUSD",1744228398618,0.03,119.05,119.01,0.14216157]
["bitfinex","SOLUSD",1744228399714,0.03,119.05,119.01,0.28432314]
["bitfinex","SOLUSD",1744228401316,0.03,119.05,119.01,81.2]
["bitfinex","SOLUSD",1744228401519,0.03,119.05,119.02,18.933972]
["bitfinex","SOLUSD",1744228403139,0.03,119.05,119.02,0.28432314]
["bitfinex","SOLUSD",1744228409342,0.03,119.05,119.01,81.2]
["bitfinex","SOLUSD",1744228409544,0.03,119.05,119.0,18.64964886]
["bitfinex","SOLUSD",1744228409545,26.0,119.02,118.97,81.2]
["bitfinex","SOLUSD",1744228409841,26.0,119.02,118.97,18.64964886]
["bitfinex","SOLUSD",1744228410056,26.0,119.02,118.96,18.64964886]
["bitfinex","SOLUSD",1744228410257,26.0,119.02,118.95,99.0323]
["bitfinex","SOLUSD",1744228410551,26.0,119.02,118.95,81.2]
["bitfinex","SOLUSD",1744228410947,8.4026,119.01,118.95,81.2]
["bitfinex","SOLUSD",1744228412029,8.9663,119.01,118.95,81.2]
["bitfinex","SOLUSD",1744228415451,8.9663,119.01,118.94,18.933972]
["bitfinex","SOLUSD",1744228417045,8.9663,119.01,118.94,17.933972]
["bitfinex","SOLUSD",1744228418061,8.9663,119.01,118.93,0.063]
["bitfinex","SOLUSD",1744228418459,26.0,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744228420052,8.4061,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744228420254,26.0,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744228420573,26.0,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744228422048,34.4064,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744228424756,34.9701,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744228425054,55.9855,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744228426267,18.933972,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744228427474,34.4064,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744228428979,89.9058,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744228429273,12.1904,119.0,118.93,0.063]
["bitfinex","SOLUSD",1744228430077,0.5637,119.02,118.93,18.996972]
["bitfinex","SOLUSD",1744228430283,0.03,119.05,118.95,18.933972]
["bitfinex","SOLUSD",1744228430575,0.03,119.05,118.97,39.331572]
["bitfinex","SOLUSD",1744228430885,0.03,119.05,118.99,18.933972]
["bitfinex","SOLUSD",1744228431259,0.03,119.05,118.98,9.7]
["bitfinex","SOLUSD",1744228432353,26.0,119.04,118.98,9.7]
["bitfinex","SOLUSD",1744228434479,26.0,119.02,118.98,9.7]
["bitfinex","SOLUSD",1744228434780,8.4301,119.05,118.98,9.7]
["bitfinex","SOLUSD",1744228435578,18.933972,119.04,118.98,9.7]
["bitfinex","SOLUSD",1744228436370,8.4012,119.03,118.98,9.7]
["bitfinex","SOLUSD",1744228436583,8.4012,119.03,118.97,20.3976]
["bitfinex","SOLUSD",1744228439681,18.933972,119.02,118.97,7.6509]
["bitfinex","SOLUSD",1744228439883,26.0,118.99,118.94,21.1162]
["bitfinex","SOLUSD",1744228440560,34.4043,118.99,118.94,8.0303]
["bitfinex","SOLUSD",1744228440986,26.0,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744228443389,21.0101,118.99,118.93,0.063]
["bitfinex","SOLUSD",1744228443390,81.5,119.01,118.93,0.063]
["bitfinex","SOLUSD",1744228443596,89.9028,119.01,118.93,0.063]
["bitfinex","SOLUSD",1744228443771,8.4028,119.01,118.94,8.0669]
["bitfinex","SOLUSD",1744228443968,8.4022,119.02,118.95,9.68]
["bitfinex","SOLUSD",1744228444264,8.4012,119.03,118.95,9.68]
["bitfinex","SOLUSD",1744228444691,8.4012,119.03,118.95,18.0866]
["bitfinex","SOLUSD",1744228444994,8.4012,119.03,118.95,9.68]
["bitfinex","SOLUSD",1744228445471,26.0,118.99,118.95,9.68]
["bitfinex","SOLUSD",1744228445673,26.0,118.99,118.94,8.0669]
["bitfinex","SOLUSD",1744228447094,34.4041,118.99,118.94,8.0669]
["bitfinex","SOLUSD",1744228447307,18.933972,118.98,118.94,8.0669]
["bitfinex","SOLUSD",1744228447598,26.0,118.98,118.94,8.0669]
["bitfinex","SOLUSD",1744228450078,8.4036,119.0,118.94,8.0669]
["bitfinex","SOLUSD",1744228450281,26.0,119.0,118.94,26.1543]
["bitfinex","SOLUSD",1744228451097,26.0,119.01,118.95,18.933972]
["bitfinex","SOLUSD",1744228451322,8.4005,119.04,118.97,18.933972]
["bitfinex","SOLUSD",1744228451596,8.4005,119.04,118.96,12.0686]
["bitfinex","SOLUSD",1744228452603,8.43,119.05,118.98,7.9522]
["bitfinex","SOLUSD",1744228454306,0.03,119.05,118.98,7.9522]
["bitfinex","SOLUSD",1744228456202,18.963972,119.05,118.98,7.9522]
["bitfinex","SOLUSD",1744228456373,8.4005,119.04,118.98,7.9522]
["bitfinex","SOLUSD",1744228456793,29.4018,119.04,118.98,7.9522]
["bitfinex","SOLUSD",1744228457391,8.4005,119.04,118.98,7.9522]
["bitfinex","SOLUSD",1744228458302,18.933972,119.03,118.98,7.9522]
["bitfinex","SOLUSD",1744228458507,8.4019,119.02,118.98,7.9522]
["bitfinex","SOLUSD",1744228459606,29.4067,119.02,118.98,7.9522]
["bitfinex","SOLUSD",1744228460194,8.4013,119.03,118.98,7.9522]
["bitfinex","SOLUSD",1744228461691,29.4304,119.05,118.98,7.9522]
["bitfinex","SOLUSD",1744228463489,18.933972,119.04,118.98,7.9522]
["bitfinex","SOLUSD",1744228463700,18.933972,119.02,118.98,7.9522]
["bitfinex","SOLUSD",1744228464082,18.933972,119.02,118.96,12.0686]
["bitfinex","SOLUSD",1744228464600,26.0,118.99,118.95,8.1264]
["bitfinex","SOLUSD",1744228464798,91.18,119.01,118.95,8.1264]
["bitfinex","SOLUSD",1744228465708,18.933972,118.99,118.95,8.1264]
["bitfinex","SOLUSD",1744228466083,29.4117,119.0,118.95,8.1264]
["bitfinex","SOLUSD",1744228466501,18.933972,118.99,118.95,8.1264]
["bitfinex","SOLUSD",1744228467509,8.4047,118.98,118.95,8.1264]
["bitfinex","SOLUSD",1744228468711,29.4166,118.98,118.95,8.1264]
["bitfinex","SOLUSD",1744228470011,8.4047,118.98,118.95,8.1264]
["bitfinex","SOLUSD",1744228470305,8.4033,119.0,118.95,8.1264]
["bitfinex","SOLUSD",1744228470513,8.4005,119.04,118.96,18.933972]
["bitfinex","SOLUSD",1744228470688,8.4301,119.05,118.98,18.933972]
["bitfinex","SOLUSD",1744228471310,8.4301,119.05,118.97,20.8545]
["bitfinex","SOLUSD",1744228471696,29.4296,119.05,118.97,20.8545]
["bitfinex","SOLUSD",1744228472007,0.03,119.05,118.97,20.8545]
["bitfinex","SOLUSD",1744228472508,0.31432314,119.05,118.97,20.8545]
["bitfinex","SOLUSD",1744228472806,0.03,119.05,118.98,18.933972]
["bitfinex","SOLUSD",1744228474593,0.03,119.05,118.97,20.8545]
["bitfinex","SOLUSD",1744228476090,8.4298,119.05,118.97,20.8545]
["bitfinex","SOLUSD",1744228476513,8.4298,119.05,118.97,29.2597]
["bitfinex","SOLUSD",1744228477010,8.4298,119.05,118.97,20.8545]
["bitfinex","SOLUSD",1744228477409,29.4293,119.05,118.97,20.8545]
["bitfinex","SOLUSD",1744228479110,18.933972,119.04,118.97,20.8545]
["bitfinex","SOLUSD",1744228480286,29.4293,119.05,118.98,18.933972]
["bitfinex","SOLUSD",1744228480287,0.03,119.05,118.98,18.933972]
["bitfinex","SOLUSD",1744228480526,0.03,119.05,119.02,19.8607]
["bitfinex","SOLUSD",1744228490303,18.933972,119.03,118.99,7.6023]
["bitfinex","SOLUSD",1744228490501,18.933972,119.04,118.99,7.6023]
["bitfinex","SOLUSD",1744228491015,54.6643,119.03,118.99,7.6023]
["bitfinex","SOLUSD",1744228491198,29.4043,119.03,118.99,7.6023]
["bitfinex","SOLUSD",1744228492011,18.933972,119.02,118.99,7.6023]
["bitfinex","SOLUSD",1744228492197,18.933972,119.02,118.96,7.893]
["bitfinex","SOLUSD",1744228492798,100.433972,119.02,118.96,7.893]
["bitfinex","SOLUSD",1744228493125,26.0,118.97,118.93,7.956]
["bitfinex","SOLUSD",1744228493293,44.933972,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744228493699,126.433972,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744228493924,130.70434119,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744228494996,18.933972,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744228495900,18.933972,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744228497222,8.69192314,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744228498932,18.33192314,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744228499115,36.981572,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744228500227,27.341572,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744228500404,21.0124,118.98,118.93,0.0001]
["bitfinex","SOLUSD",1744228500600,8.404,118.99,118.94,20.4535]
["bitfinex","SOLUSD",1744228500823,8.4019,119.02,118.94,20.4535]
["bitfinex","SOLUSD",1744228501008,29.4067,119.02,118.94,20.4535]
["bitfinex","SOLUSD",1744228501210,8.4019,119.02,118.95,18.933972]
["bitfinex","SOLUSD",1744228501418,8.4015,119.03,118.95,18.933972]
["bitfinex","SOLUSD",1744228501805,21.0018,119.04,118.95,27.340572]
["bitfinex","SOLUSD",1744228502007,21.0018,119.04,118.95,18.933972]
["bitfinex","SOLUSD",1744228502732,102.5018,119.04,118.94,20.4535]
["bitfinex","SOLUSD",1744228502918,0.28432314,119.02,118.94,20.4535]
["bitfinex","SOLUSD",1744228503119,26.0,119.0,118.94,20.4535]
["bitfinex","SOLUSD",1744228503853,8.404,118.99,118.94,20.4535]
["bitfinex","SOLUSD",1744228504207,29.4141,118.99,118.94,20.4535]
["bitfinex","SOLUSD",1744228504409,18.933972,118.98,118.94,20.4535]
["bitfinex","SOLUSD",1744228505349,8.404,118.99,118.94,20.4535]
["bitfinex","SOLUSD",1744228506737,21.007,119.01,118.94,20.4535]
["bitfinex","SOLUSD",1744228506738,8.4026,119.01,118.94,20.4535]
["bitfinex","SOLUSD",1744228508946,29.4092,119.01,118.94,20.4535]
["bitfinex","SOLUSD",1744228509114,18.933972,119.0,118.94,20.4535]
["bitfinex","SOLUSD",1744228510130,8.404,118.99,118.94,20.4535]
["bitfinex","SOLUSD",1744228510646,8.4036,119.0,118.94,20.4535]
["bitfinex","SOLUSD",1744228511358,0.28432314,118.99,118.94,20.4535]
["bitfinex","SOLUSD",1744228511541,26.0,118.99,118.94,20.4535]
["bitfinex","SOLUSD",1744228512114,8.4047,118.98,118.94,20.4535]
["bitfinex","SOLUSD",1744228512426,29.4166,118.98,118.94,20.4535]
["bitfinex","SOLUSD",1744228512821,18.933972,118.97,118.94,20.4535]
["bitfinex","SOLUSD",1744228514023,26.28432314,118.95,118.94,7.6576]
["bitfinex","SOLUSD",1744228514248,53.340772,118.95,118.94,7.6576]
["bitfinex","SOLUSD",1744228514416,53.340772,118.95,118.93,0.0001]
["bitfinex","SOLUSD",1744228514622,18.933972,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744228516427,27.341572,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744228517847,8.4076,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744228518232,34.4072,118.95,118.93,0.0001]
["bitfinex","SOLUSD",1744228518530,27.05684886,118.95,118.93,0.0001]
["bitfinex","SOLUSD",1744228519454,8.4072,118.95,118.93,0.0001]
["bitfinex","SOLUSD",1744228519817,8.4064,118.96,118.93,0.0001]
["bitfinex","SOLUSD",1744228520250,8.4047,118.98,118.93,0.0001]
["bitfinex","SOLUSD",1744228521634,29.4166,118.98,118.93,0.0001]
["bitfinex","SOLUSD",1744228523150,44.933972,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744228523328,18.933972,118.93,118.91,0.063]
["bitfinex","SOLUSD",1744228523522,26.0,118.94,118.91,0.063]
["bitfinex","SOLUSD",1744228523745,26.0,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744228524072,44.933972,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744228524854,53.342972,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744228526059,27.05644886,118.95,118.91,0.063]
["bitfinex","SOLUSD",1744228526231,18.64964886,118.94,118.91,0.063]
["bitfinex","SOLUSD",1744228527038,8.4083,118.93,118.91,0.063]
["bitfinex","SOLUSD",1744228529332,8.4079,118.94,118.91,0.063]
["bitfinex","SOLUSD",1744228529857,8.4071,118.95,118.91,0.063]
["bitfinex","SOLUSD",1744228532134,29.4243,118.95,118.91,0.063]
["bitfinex","SOLUSD",1744228533060,8.4071,118.95,118.91,0.063]
["bitfinex","SOLUSD",1744228537864,29.4215,118.96,118.91,0.063]
["bitfinex","SOLUSD",1744228538250,8.4061,118.96,118.91,0.063]
["bitfinex","SOLUSD",1744228538665,8.4057,118.97,118.92,20.4319]
["bitfinex","SOLUSD",1744228538951,8.404,118.99,118.92,20.4319]
["bitfinex","SOLUSD",1744228540066,0.03,119.0,118.92,20.4319]
["bitfinex","SOLUSD",1744228540568,26.0,118.98,118.92,20.4319]
["bitfinex","SOLUSD",1744228540772,18.64964886,118.97,118.92,20.4319]
["bitfinex","SOLUSD",1744228541235,0.28432314,118.96,118.92,20.4319]
["bitfinex","SOLUSD",1744228541863,0.28432314,118.96,118.92,7.6969]
["bitfinex","SOLUSD",1744228542169,29.424,118.95,118.92,7.6969]
["bitfinex","SOLUSD",1744228542367,18.933972,118.94,118.92,7.6969]
["bitfinex","SOLUSD",1744228542739,29.424,118.95,118.92,7.6969]
["bitfinex","SOLUSD",1744228544180,8.4068,118.95,118.92,7.6969]
["bitfinex","SOLUSD",1744228544963,8.4065,118.96,118.92,7.6969]
["bitfinex","SOLUSD",1744228546277,29.4177,118.98,118.92,7.6969]
["bitfinex","SOLUSD",1744228546445,18.933972,118.97,118.92,7.6969]
["bitfinex","SOLUSD",1744228546637,29.4177,118.98,118.92,7.6969]
["bitfinex","SOLUSD",1744228547366,18.933972,118.97,118.92,7.6969]
["bitfinex","SOLUSD",1744228548359,8.4061,118.96,118.92,7.6969]
["bitfinex","SOLUSD",1744228548572,18.933972,118.95,118.92,7.6969]
["bitfinex","SOLUSD",1744228549339,44.933972,118.93,118.91,0.063]
["bitfinex","SOLUSD",1744228550672,27.342972,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744228552971,8.409,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744228554550,8.69332314,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744228555066,8.69332314,118.92,118.89,7.6502]
["bitfinex","SOLUSD",1744228555067,44.64964886,118.9,118.89,0.063]
["bitfinex","SOLUSD",1744228555671,26.0,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744228555971,26.0,118.87,118.85,0.0001]
["bitfinex","SOLUSD",1744228555972,107.5,118.86,118.85,0.0001]
["bitfinex","SOLUSD",1744228556147,107.5,118.86,118.82,0.063]
["bitfinex","SOLUSD",1744228556148,26.0,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228556351,18.933972,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228556557,28.553972,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228556948,36.969272,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744228558787,36.969272,118.83,118.79,0.063]
["bitfinex","SOLUSD",1744228559378,100.433972,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744228560575,81.5,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744228560769,100.29181043,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744228560971,100.433972,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744228561162,108.849972,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744228561359,27.349972,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744228561564,36.969972,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744228561785,18.933972,118.81,118.79,0.0001]
["bitfinex","SOLUSD",1744228562355,28.553972,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744228562556,54.553972,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744228562865,28.553972,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744228563060,36.971472,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744228566175,62.211472,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744228567189,44.173972,118.79,118.77,0.0001]
["bitfinex","SOLUSD",1744228567595,8.4189,118.78,118.77,0.0001]
["bitfinex","SOLUSD",1744228567890,52.592872,118.78,118.77,0.0001]
["bitfinex","SOLUSD",1744228572288,53.092872,118.78,118.77,0.0001]
["bitfinex","SOLUSD",1744228572491,26.0,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744228572678,54.533972,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744228572880,18.933972,118.71,118.69,19.2485099]
["bitfinex","SOLUSD",1744228573989,18.933972,118.71,118.69,6.2565]
["bitfinex","SOLUSD",1744228574364,44.933972,118.68,118.66,6.3094]
["bitfinex","SOLUSD",1744228574590,54.533972,118.68,118.66,6.3094]
["bitfinex","SOLUSD",1744228575008,62.959972,118.68,118.66,6.3094]
["bitfinex","SOLUSD",1744228575292,26.0,118.64,118.58,6.2435]
["bitfinex","SOLUSD",1744228575977,26.0,118.64,118.6,6.2435]
["bitfinex","SOLUSD",1744228576380,100.433972,118.67,118.6,6.2435]
["bitfinex","SOLUSD",1744228576997,18.933972,118.65,118.6,6.2435]
["bitfinex","SOLUSD",1744228577394,100.433972,118.65,118.6,6.2435]
["bitfinex","SOLUSD",1744228578863,8.4288,118.64,118.6,6.2435]
["bitfinex","SOLUSD",1744228579472,18.933972,118.63,118.6,6.2435]
["bitfinex","SOLUSD",1744228579885,8.4288,118.64,118.6,6.2435]
["bitfinex","SOLUSD",1744228581104,18.933972,118.63,118.6,6.2435]
["bitfinex","SOLUSD",1744228581473,8.4288,118.64,118.6,6.2435]
["bitfinex","SOLUSD",1744228583501,18.933972,118.63,118.6,6.2435]
["bitfinex","SOLUSD",1744228584009,8.4288,118.64,118.6,6.2435]
["bitfinex","SOLUSD",1744228585606,27.363972,118.63,118.6,6.2435]
["bitfinex","SOLUSD",1744228588795,8.4291,118.64,118.6,6.2435]
["bitfinex","SOLUSD",1744228590384,108.862172,118.65,118.6,6.2435]
["bitfinex","SOLUSD",1744228590787,108.72001043,118.65,118.6,6.2435]
["bitfinex","SOLUSD",1744228591448,46.3057,118.68,118.6,14.6751]
["bitfinex","SOLUSD",1744228591585,28.26964886,118.67,118.6,14.6751]
["bitfinex","SOLUSD",1744228591785,0.28432314,118.66,118.6,6.2435]
["bitfinex","SOLUSD",1744228592212,36.69654886,118.67,118.6,6.2435]
["bitfinex","SOLUSD",1744228592508,0.28432314,118.66,118.6,14.6751]
["bitfinex","SOLUSD",1744228593303,0.28432314,118.66,118.6,6.2435]
["bitfinex","SOLUSD",1744228593818,8.4281,118.65,118.6,6.2435]
["bitfinex","SOLUSD",1744228596621,36.69654886,118.67,118.6,6.2435]
["bitfinex","SOLUSD",1744228596814,0.28432314,118.66,118.6,6.2435]
["bitfinex","SOLUSD",1744228597838,8.4281,118.65,118.6,6.2435]
["bitfinex","SOLUSD",1744228600025,29.4984,118.65,118.6,6.2435]
["bitfinex","SOLUSD",1744228603022,8.4281,118.65,118.6,6.2435]
["bitfinex","SOLUSD",1744228605638,8.4277,118.66,118.6,14.6751]
["bitfinex","SOLUSD",1744228606467,8.4277,118.66,118.6,6.2435]
["bitfinex","SOLUSD",1744228608655,8.4277,118.66,118.6,14.6751]
["bitfinex","SOLUSD",1744228609025,8.4277,118.66,118.6,6.2435]
["bitfinex","SOLUSD",1744228609838,8.4277,118.66,118.6,14.6751]
["bitfinex","SOLUSD",1744228611551,18.0468,118.67,118.61,5.7922]
["bitfinex","SOLUSD",1744228611752,26.0,118.67,118.62,12.0303]
["bitfinex","SOLUSD",1744228611952,28.24964886,118.69,118.62,12.0303]
["bitfinex","SOLUSD",1744228611953,36.67494886,118.69,118.62,12.0303]
["bitfinex","SOLUSD",1744228612766,8.4253,118.69,118.63,5.7922]
["bitfinex","SOLUSD",1744228612970,0.063,118.72,118.64,31.531372]
["bitfinex","SOLUSD",1744228613147,8.4863,118.72,118.67,5.8429]
["bitfinex","SOLUSD",1744228613463,18.64964886,118.71,118.67,5.8429]
["bitfinex","SOLUSD",1744228613674,8.4245,118.7,118.67,5.8429]
["bitfinex","SOLUSD",1744228614044,27.07364886,118.71,118.67,5.8429]
["bitfinex","SOLUSD",1744228614545,8.424,118.71,118.67,5.8429]
["bitfinex","SOLUSD",1744228615144,8.4865,118.72,118.67,5.8429]
["bitfinex","SOLUSD",1744228615838,0.063,118.72,118.67,14.2695]
["bitfinex","SOLUSD",1744228616043,0.063,118.72,118.67,5.8429]
["bitfinex","SOLUSD",1744228617463,18.996972,118.72,118.67,5.8429]
["bitfinex","SOLUSD",1744228617869,8.4238,118.71,118.67,5.8429]
["bitfinex","SOLUSD",1744228618670,8.4864,118.72,118.67,5.8429]
["bitfinex","SOLUSD",1744228618881,0.063,118.72,118.67,14.2692]
["bitfinex","SOLUSD",1744228619563,0.063,118.72,118.68,12.7559]
["bitfinex","SOLUSD",1744228620564,0.063,118.72,118.68,21.1818]
["bitfinex","SOLUSD",1744228620868,0.063,118.72,118.69,5.9603]
["bitfinex","SOLUSD",1744228621943,0.063,118.74,118.71,12.0388]
["bitfinex","SOLUSD",1744228622151,0.063,118.74,118.72,6.2591]
["bitfinex","SOLUSD",1744228623263,0.063,118.79,118.72,6.2591]
["bitfinex","SOLUSD",1744228623573,18.71264886,118.79,118.72,6.2591]
["bitfinex","SOLUSD",1744228623942,8.4815,118.79,118.73,8.4224]
["bitfinex","SOLUSD",1744228624154,0.063,118.79,118.73,8.4224]
["bitfinex","SOLUSD",1744228624373,0.063,118.79,118.74,5.6847]
["bitfinex","SOLUSD",1744228624763,0.063,118.79,118.75,12.2242]
["bitfinex","SOLUSD",1744228625067,0.063,118.79,118.76,6.2296]
["bitfinex","SOLUSD",1744228626163,8.4157,118.83,118.76,6.2296]
["bitfinex","SOLUSD",1744228626553,8.4157,118.83,118.76,14.6498]
["bitfinex","SOLUSD",1744228626758,8.4157,118.83,118.77,6.1281]
["bitfinex","SOLUSD",1744228627656,8.4157,118.83,118.78,12.0569]
["bitfinex","SOLUSD",1744228627858,29.4541,118.83,118.78,12.0569]
["bitfinex","SOLUSD",1744228628058,26.0,118.79,118.77,6.1281]
["bitfinex","SOLUSD",1744228628256,44.933972,118.78,118.77,6.1281]
["bitfinex","SOLUSD",1744228629875,53.352872,118.78,118.77,6.1281]
["bitfinex","SOLUSD",1744228630882,8.4189,118.78,118.77,6.1281]
["bitfinex","SOLUSD",1744228631378,8.4182,118.79,118.77,6.1281]
["bitfinex","SOLUSD",1744228632079,8.4175,118.8,118.77,6.1281]
["bitfinex","SOLUSD",1744228632451,29.4612,118.8,118.77,6.1281]
["bitfinex","SOLUSD",1744228633062,8.4175,118.8,118.77,6.1281]
["bitfinex","SOLUSD",1744228633578,8.4167,118.81,118.77,6.1281]
["bitfinex","SOLUSD",1744228634277,8.416,118.82,118.77,6.1281]
["bitfinex","SOLUSD",1744228634656,29.4562,118.82,118.77,6.1281]
["bitfinex","SOLUSD",1744228637766,8.4157,118.83,118.79,12.6824]
["bitfinex","SOLUSD",1744228637962,8.4779,118.84,118.8,5.9035]
["bitfinex","SOLUSD",1744228638361,0.063,118.84,118.8,5.9035]
["bitfinex","SOLUSD",1744228640365,8.4776,118.84,118.8,5.9035]
["bitfinex","SOLUSD",1744228640870,29.5142,118.84,118.8,5.9035]
["bitfinex","SOLUSD",1744228642982,18.933972,118.83,118.8,5.9035]
["bitfinex","SOLUSD",1744228643468,29.5142,118.84,118.8,5.9035]
["bitfinex","SOLUSD",1744228645199,0.063,118.84,118.8,5.9035]
["bitfinex","SOLUSD",1744228646074,0.063,118.84,118.8,14.3209]
["bitfinex","SOLUSD",1744228647393,0.063,118.84,118.81,5.7647]
["bitfinex","SOLUSD",1744228647684,0.063,118.87,118.82,12.4683]
["bitfinex","SOLUSD",1744228647862,8.4755,118.87,118.82,12.4683]
["bitfinex","SOLUSD",1744228648674,0.063,118.87,118.82,12.4683]
["bitfinex","SOLUSD",1744228648999,0.063,118.87,118.82,20.8842]
["bitfinex","SOLUSD",1744228649368,0.063,118.87,118.83,5.9532]
["bitfinex","SOLUSD",1744228650164,0.063,118.89,118.87,12.4986]
["bitfinex","SOLUSD",1744228650372,8.4086,118.93,118.88,5.7139]
["bitfinex","SOLUSD",1744228650686,0.063,118.94,118.88,5.7139]
["bitfinex","SOLUSD",1744228650896,0.063,118.94,118.88,14.1256]
["bitfinex","SOLUSD",1744228651204,0.063,118.94,118.88,5.7139]
["bitfinex","SOLUSD",1744228652501,0.063,118.94,118.88,14.1257]
["bitfinex","SOLUSD",1744228653490,0.063,118.94,118.88,5.7139]
["bitfinex","SOLUSD",1744228653990,0.063,118.94,118.88,14.1255]
["bitfinex","SOLUSD",1744228654581,0.063,118.94,118.9,5.922]
["bitfinex","SOLUSD",1744228655475,0.34732314,118.94,118.9,5.922]
["bitfinex","SOLUSD",1744228655778,18.996972,118.94,118.9,5.922]
["bitfinex","SOLUSD",1744228656900,8.4083,118.93,118.9,5.922]
["bitfinex","SOLUSD",1744228658194,29.429,118.93,118.9,5.922]
["bitfinex","SOLUSD",1744228659502,8.4083,118.93,118.9,5.922]
["bitfinex","SOLUSD",1744228661100,0.063,118.94,118.9,5.922]
["bitfinex","SOLUSD",1744228666811,0.063,118.94,118.91,12.7624]
["bitfinex","SOLUSD",1744228667010,0.063,118.94,118.92,6.2533]
["bitfinex","SOLUSD",1744228681306,0.063,118.94,118.92,14.6622]
["bitfinex","SOLUSD",1744228682937,0.063,118.95,118.93,18.933972]
["bitfinex","SOLUSD",1744228683232,0.063,118.99,118.95,12.5252]
["bitfinex","SOLUSD",1744228685111,18.996972,118.99,118.94,6.2861]
["bitfinex","SOLUSD",1744228685318,28.516972,118.99,118.94,6.2861]
["bitfinex","SOLUSD",1744228686208,26.0,118.96,118.91,5.8601]
["bitfinex","SOLUSD",1744228686630,8.4068,118.95,118.91,5.8601]
["bitfinex","SOLUSD",1744228687205,8.4047,118.98,118.91,14.2693]
["bitfinex","SOLUSD",1744228688317,8.4047,118.98,118.92,0.28432314]
["bitfinex","SOLUSD",1744228688517,0.063,118.99,118.92,8.69332314]
["bitfinex","SOLUSD",1744228689031,18.996972,118.99,118.91,14.2696]
["bitfinex","SOLUSD",1744228689737,0.063,118.99,118.91,14.2696]
["bitfinex","SOLUSD",1744228690238,0.063,118.99,118.92,8.69262314]
["bitfinex","SOLUSD",1744228690412,0.063,118.99,118.91,5.8601]
["bitfinex","SOLUSD",1744228690619,18.996972,118.99,118.91,5.8601]
["bitfinex","SOLUSD",1744228691124,18.996972,118.99,118.91,14.2698]
["bitfinex","SOLUSD",1744228691517,18.996972,118.99,118.91,5.8601]
["bitfinex","SOLUSD",1744228692237,29.4166,118.98,118.91,5.8601]
["bitfinex","SOLUSD",1744228692642,29.4166,118.98,118.91,14.2697]
["bitfinex","SOLUSD",1744228693542,29.4166,118.98,118.91,5.8601]
["bitfinex","SOLUSD",1744228694434,26.0,118.94,118.91,5.8601]
["bitfinex","SOLUSD",1744228695527,18.933972,118.93,118.89,12.71]
["bitfinex","SOLUSD",1744228695732,18.933972,118.93,118.88,5.9952]
["bitfinex","SOLUSD",1744228696137,29.4315,118.92,118.88,5.9952]
["bitfinex","SOLUSD",1744228699249,18.933972,118.91,118.87,0.063]
["bitfinex","SOLUSD",1744228699442,29.4364,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744228699743,26.0,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744228700043,44.933972,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744228701626,53.345772,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744228705333,53.345772,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744228708244,34.4118,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744228710837,18.64964886,118.91,118.87,0.0001]
["bitfinex","SOLUSD",1744228711850,8.4104,118.9,118.87,0.0001]
["bitfinex","SOLUSD",1744228715954,29.4364,118.9,118.87,0.0001]
["bitfinex","SOLUSD",1744228716658,8.4118,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744228719036,8.4115,118.89,118.87,0.0001]
["bitfinex","SOLUSD",1744228719237,27.05934886,118.91,118.87,0.0001]
["bitfinex","SOLUSD",1744228719534,48.08364886,118.91,118.87,0.0001]
["bitfinex","SOLUSD",1744228721946,8.4097,118.91,118.87,0.0001]
["bitfinex","SOLUSD",1744228722662,8.4097,118.91,118.88,5.8011]
["bitfinex","SOLUSD",1744228723267,8.409,118.92,118.88,5.8011]
["bitfinex","SOLUSD",1744228723665,29.4315,118.92,118.88,5.8011]
["bitfinex","SOLUSD",1744228723965,18.64964886,118.91,118.88,5.8011]
["bitfinex","SOLUSD",1744228724164,26.0,118.89,118.88,5.8011]
["bitfinex","SOLUSD",1744228725374,34.4111,118.89,118.88,5.8011]
["bitfinex","SOLUSD",1744228726595,91.30432314,118.93,118.88,5.8011]
["bitfinex","SOLUSD",1744228726746,26.0,118.9,118.88,5.8011]
["bitfinex","SOLUSD",1744228727163,17.9285,118.93,118.88,5.8011]
["bitfinex","SOLUSD",1744228728478,17.9285,118.93,118.88,14.2127]
["bitfinex","SOLUSD",1744228728978,8.4085,118.93,118.88,14.2127]
["bitfinex","SOLUSD",1744228729461,8.4079,118.94,118.88,14.2127]
["bitfinex","SOLUSD",1744228729784,8.4079,118.94,118.89,12.7579]
["bitfinex","SOLUSD",1744228730377,8.4068,118.95,118.89,12.7579]
["bitfinex","SOLUSD",1744228730548,8.4068,118.95,118.9,5.7594]
["bitfinex","SOLUSD",1744228730749,29.4215,118.96,118.9,5.7594]
["bitfinex","SOLUSD",1744228733369,29.4215,118.96,118.9,14.1697]
["bitfinex","SOLUSD",1744228733682,8.4061,118.96,118.9,14.1697]
["bitfinex","SOLUSD",1744228734271,8.4061,118.96,118.9,5.7594]
["bitfinex","SOLUSD",1744228735569,8.4061,118.96,118.9,14.1696]
["bitfinex","SOLUSD",1744228735769,17.9058,118.97,118.91,5.9275]
["bitfinex","SOLUSD",1744228736075,17.9058,118.97,118.92,12.4763]
["bitfinex","SOLUSD",1744228736277,8.4058,118.97,118.92,12.4763]
["bitfinex","SOLUSD",1744228736786,29.4775,118.99,118.92,12.4763]
["bitfinex","SOLUSD",1744228738491,29.4775,118.99,118.92,20.8852]
["bitfinex","SOLUSD",1744228739466,29.4775,118.99,118.93,6.0714]
["bitfinex","SOLUSD",1744228740098,18.933972,118.98,118.93,6.0714]
["bitfinex","SOLUSD",1744228740284,18.933972,118.96,118.93,6.0714]
["bitfinex","SOLUSD",1744228740495,29.4191,118.97,118.93,6.0714]
["bitfinex","SOLUSD",1744228740983,8.4054,118.97,118.93,6.0714]
["bitfinex","SOLUSD",1744228741496,8.4054,118.97,118.93,14.4795]
["bitfinex","SOLUSD",1744228741701,8.4051,118.98,118.93,14.4795]
["bitfinex","SOLUSD",1744228741874,21.0732,118.99,118.93,14.4795]
["bitfinex","SOLUSD",1744228741875,8.4674,118.99,118.93,14.4795]
["bitfinex","SOLUSD",1744228742078,0.063,118.99,118.94,5.9953]
["bitfinex","SOLUSD",1744228742269,0.063,118.99,118.96,5.9953]
["bitfinex","SOLUSD",1744228742470,0.063,118.99,118.96,14.4012]
["bitfinex","SOLUSD",1744228742776,0.063,118.99,118.96,14.4014]
["bitfinex","SOLUSD",1744228743773,0.063,118.99,118.96,5.9953]
["bitfinex","SOLUSD",1744228744080,26.0,118.97,118.96,5.9953]
["bitfinex","SOLUSD",1744228744269,0.34732314,118.99,118.96,5.9953]
["bitfinex","SOLUSD",1744228744470,8.4047,118.98,118.96,5.9953]
["bitfinex","SOLUSD",1744228744904,18.933972,118.97,118.93,5.835]
["bitfinex","SOLUSD",1744228745874,29.4166,118.98,118.93,5.835]
["bitfinex","SOLUSD",1744228746309,8.4047,118.98,118.93,5.835]
["bitfinex","SOLUSD",1744228749392,18.933972,118.97,118.93,5.835]
["bitfinex","SOLUSD",1744228749912,29.4166,118.98,118.93,5.835]
["bitfinex","SOLUSD",1744228751420,8.4047,118.98,118.93,14.2432]
["bitfinex","SOLUSD",1744228751723,8.4047,118.98,118.93,5.835]
["bitfinex","SOLUSD",1744228751899,29.4166,118.98,118.93,5.835]
["bitfinex","SOLUSD",1744228753124,18.933972,118.97,118.93,5.835]
["bitfinex","SOLUSD",1744228754230,100.433972,118.97,118.93,5.835]
["bitfinex","SOLUSD",1744228754439,81.5,118.96,118.89,17.9314]
["bitfinex","SOLUSD",1744228754910,18.933972,118.94,118.89,17.9314]
["bitfinex","SOLUSD",1744228757237,8.4083,118.93,118.89,17.9314]
["bitfinex","SOLUSD",1744228758840,8.4083,118.93,118.89,26.3424]
["bitfinex","SOLUSD",1744228759341,8.4083,118.93,118.89,17.9314]
["bitfinex","SOLUSD",1744228760639,8.4083,118.93,118.89,26.3424]
["bitfinex","SOLUSD",1744228760939,8.4083,118.93,118.89,17.9314]
["bitfinex","SOLUSD",1744228761438,18.933972,118.92,118.89,5.9096]
["bitfinex","SOLUSD",1744228762106,8.4083,118.93,118.89,5.9096]
["bitfinex","SOLUSD",1744228762817,18.933972,118.92,118.89,5.9096]
["bitfinex","SOLUSD",1744228763433,8.4097,118.91,118.87,0.0001]
["bitfinex","SOLUSD",1744228764139,81.5,118.94,118.87,8.4125]
["bitfinex","SOLUSD",1744228764140,8.4083,118.93,118.87,8.4125]
["bitfinex","SOLUSD",1744228764741,100.14964886,118.94,118.87,29.4438]
["bitfinex","SOLUSD",1744228764742,89.9079,118.94,118.87,29.4438]
["bitfinex","SOLUSD",1744228764934,81.5,118.94,118.88,5.9749]
["bitfinex","SOLUSD",1744228765236,8.4064,118.96,118.89,12.4634]
["bitfinex","SOLUSD",1744228765418,8.4064,118.96,118.9,8.4104]
["bitfinex","SOLUSD",1744228766717,8.4054,118.97,118.9,8.4104]
["bitfinex","SOLUSD",1744228766909,8.4054,118.97,118.91,5.8032]
["bitfinex","SOLUSD",1744228768315,8.4054,118.97,118.91,14.2127]
["bitfinex","SOLUSD",1744228768517,8.4054,118.97,118.91,5.8032]
["bitfinex","SOLUSD",1744228768726,8.4054,118.97,118.91,14.2127]
["bitfinex","SOLUSD",1744228769751,8.4054,118.97,118.91,5.8032]
["bitfinex","SOLUSD",1744228770041,8.4054,118.97,118.91,14.2128]
["bitfinex","SOLUSD",1744228771957,8.4068,118.95,118.91,14.2128]
["bitfinex","SOLUSD",1744228772856,8.4062,118.96,118.91,14.2128]
["bitfinex","SOLUSD",1744228774355,8.68972314,118.97,118.91,14.2128]
["bitfinex","SOLUSD",1744228775224,18.64964886,118.96,118.91,5.8032]
["bitfinex","SOLUSD",1744228777127,8.4068,118.95,118.91,5.8032]
["bitfinex","SOLUSD",1744228777555,29.424,118.95,118.91,5.8032]
["bitfinex","SOLUSD",1744228777756,18.933972,118.94,118.91,5.8032]
["bitfinex","SOLUSD",1744228779331,8.4083,118.93,118.91,5.8032]
["bitfinex","SOLUSD",1744228781263,18.933972,118.92,118.87,5.9961]
["bitfinex","SOLUSD",1744228783261,8.4097,118.91,118.87,5.9961]
["bitfinex","SOLUSD",1744228785240,8.4111,118.89,118.87,0.0001]
["bitfinex","SOLUSD",1744228787240,18.933972,118.9,118.87,0.0001]
["bitfinex","SOLUSD",1744228788541,8.4111,118.89,118.87,0.0001]
["bitfinex","SOLUSD",1744228794559,27.05934886,118.91,118.87,0.0001]
["bitfinex","SOLUSD",1744228794868,48.08364886,118.91,118.87,0.0001]
["bitfinex","SOLUSD",1744228795742,8.4092,118.92,118.88,26.0]
["bitfinex","SOLUSD",1744228795950,8.4083,118.93,118.88,5.7377]
["bitfinex","SOLUSD",1744228796986,0.03,118.94,118.88,14.1492]
["bitfinex","SOLUSD",1744228797471,0.03,118.94,118.88,14.1771]
["bitfinex","SOLUSD",1744228798348,26.0,118.9,118.88,5.7656]
["bitfinex","SOLUSD",1744228798546,44.933972,118.89,118.88,0.0279]
["bitfinex","SOLUSD",1744228798866,26.0,118.89,118.88,0.0279]
["bitfinex","SOLUSD",1744228799062,34.4111,118.89,118.88,0.0279]
["bitfinex","SOLUSD",1744228799660,53.345072,118.89,118.87,0.0001]
["bitfinex","SOLUSD",1744228799842,18.933972,118.88,118.86,0.043]
["bitfinex","SOLUSD",1744228800163,0.28432314,118.92,118.87,5.495]
["bitfinex","SOLUSD",1744228800371,8.4092,118.92,118.87,5.495]
["bitfinex","SOLUSD",1744228800969,89.9086,118.93,118.88,8.4118]
["bitfinex","SOLUSD",1744228801143,89.9086,118.93,118.87,13.9073]
["bitfinex","SOLUSD",1744228801547,27.22951043,118.94,118.9,26.0]
["bitfinex","SOLUSD",1744228802264,27.22951043,118.94,118.87,13.9073]
["bitfinex","SOLUSD",1744228802265,18.64964886,118.92,118.87,5.495]
["bitfinex","SOLUSD",1744228802573,8.4377,118.94,118.87,34.9386]
["bitfinex","SOLUSD",1744228802865,8.4051,118.98,118.92,18.4776]
["bitfinex","SOLUSD",1744228803072,8.4051,118.98,118.92,26.8864]
["bitfinex","SOLUSD",1744228803575,0.063,118.99,118.94,0.14216157]
["bitfinex","SOLUSD",1744228803861,8.4671,118.99,118.95,5.4965]
["bitfinex","SOLUSD",1744228804241,18.64964886,118.98,118.95,5.4965]
["bitfinex","SOLUSD",1744228804455,0.03,118.97,118.95,5.4965]
["bitfinex","SOLUSD",1744228805253,0.063,118.99,118.95,13.9031]
["bitfinex","SOLUSD",1744228805464,0.03,119.0,118.97,18.64964886]
["bitfinex","SOLUSD",1744228805669,0.03,119.01,119.0,5.391]
["bitfinex","SOLUSD",1744228806474,0.03,119.02,119.0,5.391]
["bitfinex","SOLUSD",1744228806658,0.03,119.04,119.01,13.2817]
["bitfinex","SOLUSD",1744228806846,0.03,119.04,119.03,26.0]
["bitfinex","SOLUSD",1744228807046,0.03,119.04,119.01,13.2817]
["bitfinex","SOLUSD",1744228807353,0.17216157,119.04,119.01,13.2817]
["bitfinex","SOLUSD",1744228807555,0.03,119.04,119.01,13.2817]
["bitfinex","SOLUSD",1744228807759,0.03,119.05,119.01,21.6841]
["bitfinex","SOLUSD",1744228808064,0.03,119.06,119.05,5.4798]
["bitfinex","SOLUSD",1744228810472,0.03,119.06,119.01,18.971]
["bitfinex","SOLUSD",1744228810873,0.03,119.06,119.01,27.3734]
["bitfinex","SOLUSD",1744228811173,0.03,119.06,119.01,27.3735]
["bitfinex","SOLUSD",1744228811174,8.4291,119.06,119.01,27.3735]
["bitfinex","SOLUSD",1744228811372,8.4291,119.06,119.01,18.971]
["bitfinex","SOLUSD",1744228811957,0.28432314,119.05,119.01,18.971]
["bitfinex","SOLUSD",1744228812354,8.4291,119.06,119.01,18.971]
["bitfinex","SOLUSD",1744228812686,0.03,119.06,119.01,27.3736]
["bitfinex","SOLUSD",1744228812879,0.03,119.07,119.06,5.3028]
["bitfinex","SOLUSD",1744228813177,0.03,119.07,119.06,13.7019]
["bitfinex","SOLUSD",1744228813771,0.03,119.07,119.06,5.3028]
["bitfinex","SOLUSD",1744228814872,18.933972,119.06,119.02,5.7274]
["bitfinex","SOLUSD",1744228815248,0.28432314,119.04,119.02,5.7274]
["bitfinex","SOLUSD",1744228815448,18.933972,119.04,119.02,5.7274]
["bitfinex","SOLUSD",1744228815658,18.933972,119.04,118.97,18.0106]
["bitfinex","SOLUSD",1744228816066,18.64964886,119.03,118.97,18.0106]
["bitfinex","SOLUSD",1744228816257,0.28432314,119.03,118.97,18.0106]
["bitfinex","SOLUSD",1744228817187,0.28432314,119.01,118.97,18.0106]
["bitfinex","SOLUSD",1744228817679,8.4019,119.02,118.97,18.0106]
["bitfinex","SOLUSD",1744228817850,0.28432314,119.03,119.0,26.0]
["bitfinex","SOLUSD",1744228818052,8.3991,119.06,119.0,26.0]
["bitfinex","SOLUSD",1744228818267,8.3991,119.06,119.02,26.0]
["bitfinex","SOLUSD",1744228818781,0.28432314,119.05,119.0,26.0]
["bitfinex","SOLUSD",1744228818951,18.933972,119.05,119.0,26.0]
["bitfinex","SOLUSD",1744228819157,8.68432314,119.05,119.0,34.4032]
["bitfinex","SOLUSD",1744228819656,8.68432314,119.05,119.0,26.0]
["bitfinex","SOLUSD",1744228821481,39.67604886,119.07,119.0,26.0]
["bitfinex","SOLUSD",1744228821482,8.3991,119.06,119.02,26.0]
["bitfinex","SOLUSD",1744228821858,8.3991,119.06,119.03,26.0]
["bitfinex","SOLUSD",1744228822467,0.03,119.07,119.06,26.0]
["bitfinex","SOLUSD",1744228822884,8.4284,119.07,119.06,26.0]
["bitfinex","SOLUSD",1744228823081,0.03,119.07,119.06,26.0]
["bitfinex","SOLUSD",1744228823986,0.03,119.07,119.04,14.0368]
["bitfinex","SOLUSD",1744228824287,0.03,119.07,119.06,26.0]
["bitfinex","SOLUSD",1744228825862,0.03,119.07,119.04,26.0413]
["bitfinex","SOLUSD",1744228825863,0.03,119.07,119.04,17.6409]
["bitfinex","SOLUSD",1744228826587,0.03,119.07,119.04,5.6364]
["bitfinex","SOLUSD",1744228828980,44.933972,119.05,119.04,5.6364]
["bitfinex","SOLUSD",1744228829192,0.28432314,119.03,119.0,3.3384]
["bitfinex","SOLUSD",1744228829667,8.4019,119.02,119.0,3.3384]
["bitfinex","SOLUSD",1744228830286,8.4005,119.04,119.0,3.3384]
["bitfinex","SOLUSD",1744228831368,8.3991,119.06,119.0,11.7415]
["bitfinex","SOLUSD",1744228831569,29.3969,119.06,119.0,3.3384]
["bitfinex","SOLUSD",1744228831879,29.3969,119.06,119.0,11.7416]
["bitfinex","SOLUSD",1744228832090,8.3991,119.06,119.0,11.7416]
["bitfinex","SOLUSD",1744228832287,0.28432314,119.05,119.0,3.3384]
["bitfinex","SOLUSD",1744228832585,8.3991,119.06,119.0,11.7414]
["bitfinex","SOLUSD",1744228835468,18.933972,119.05,119.0,3.3384]
["bitfinex","SOLUSD",1744228835992,0.28432314,119.03,119.0,3.3384]
["bitfinex","SOLUSD",1744228836565,0.28432314,119.05,119.0,11.7416]
["bitfinex","SOLUSD",1744228836867,0.28432314,119.05,119.0,3.3384]
["bitfinex","SOLUSD",1744228837074,0.28432314,119.05,119.0,3.6151]
["bitfinex","SOLUSD",1744228837871,8.4005,119.04,119.0,3.6151]
["bitfinex","SOLUSD",1744228839382,8.68442314,119.05,119.0,12.0184]
["bitfinex","SOLUSD",1744228839591,8.3991,119.06,119.0,12.0184]
["bitfinex","SOLUSD",1744228839803,0.03,119.07,119.01,3.3541]
["bitfinex","SOLUSD",1744228840093,0.03,119.07,119.02,8.4019]
["bitfinex","SOLUSD",1744228840295,0.03,119.07,119.01,11.7564]
["bitfinex","SOLUSD",1744228840478,18.67964886,119.07,119.01,3.3541]
["bitfinex","SOLUSD",1744228840679,0.28432314,119.06,119.01,3.3541]
["bitfinex","SOLUSD",1744228841077,26.0,119.04,119.01,3.3541]
["bitfinex","SOLUSD",1744228841280,0.28432314,119.03,119.01,3.3541]
["bitfinex","SOLUSD",1744228842096,8.4019,119.02,119.01,3.3541]
["bitfinex","SOLUSD",1744228842596,18.933972,119.01,119.0,0.2767]
["bitfinex","SOLUSD",1744228842972,0.28432314,119.01,119.0,0.2767]
["bitfinex","SOLUSD",1744228844400,53.336572,119.01,119.0,0.2767]
["bitfinex","SOLUSD",1744228845205,8.68692314,119.01,119.0,0.2767]
["bitfinex","SOLUSD",1744228847694,8.4008,119.04,119.0,0.2767]
["bitfinex","SOLUSD",1744228848487,29.4021,119.04,119.0,0.2767]
["bitfinex","SOLUSD",1744228848894,0.28432314,119.03,119.0,0.2767]
["bitfinex","SOLUSD",1744228849100,29.4021,119.04,119.0,0.2767]
["bitfinex","SOLUSD",1744228849396,0.28432314,119.02,119.0,0.2767]
["bitfinex","SOLUSD",1744228850179,44.933972,119.01,119.0,0.2767]
["bitfinex","SOLUSD",1744228850385,53.336572,119.01,119.0,0.0001]
["bitfinex","SOLUSD",1744228851777,8.4012,119.03,119.0,0.0001]
["bitfinex","SOLUSD",1744228852498,0.28432314,119.02,119.0,0.0001]
["bitfinex","SOLUSD",1744228852880,18.933972,119.02,119.0,0.0001]
["bitfinex","SOLUSD",1744228854704,8.68692314,119.01,119.0,0.0001]
["bitfinex","SOLUSD",1744228855175,27.336572,119.01,119.0,0.0001]
["bitfinex","SOLUSD",1744228856510,8.4012,119.03,119.0,0.0001]
["bitfinex","SOLUSD",1744228856805,102.5001,119.05,119.0,0.0001]
["bitfinex","SOLUSD",1744228856806,8.3991,119.06,119.01,3.0521]
["bitfinex","SOLUSD",1744228857402,0.28432314,119.05,119.01,3.0521]
["bitfinex","SOLUSD",1744228857595,18.64964886,119.05,119.01,3.0521]
["bitfinex","SOLUSD",1744228857987,0.28432314,119.04,119.01,3.0521]
["bitfinex","SOLUSD",1744228858398,18.64964886,119.05,119.01,3.0521]
["bitfinex","SOLUSD",1744228858602,0.14216157,119.04,119.01,3.0521]
["bitfinex","SOLUSD",1744228858793,8.68512314,119.04,119.01,3.0521]
["bitfinex","SOLUSD",1744228859777,29.68642314,119.04,119.01,3.0521]
["bitfinex","SOLUSD",1744228860184,8.68512314,119.04,119.01,3.0521]
["bitfinex","SOLUSD",1744228861802,0.03,119.07,119.02,12.2167]
["bitfinex","SOLUSD",1744228862008,81.53,119.12,119.09,2.1893]
["bitfinex","SOLUSD",1744228862009,0.03,119.12,119.09,2.1893]
["bitfinex","SOLUSD",1744228862316,13.10905972,119.17,119.12,2.2505]
["bitfinex","SOLUSD",1744228862494,13.10905972,119.17,119.11,12.8663]
["bitfinex","SOLUSD",1744228862495,13.10905972,119.17,119.14,26.0]
["bitfinex","SOLUSD",1744228862697,10.71035972,119.17,119.15,2.2505]
["bitfinex","SOLUSD",1744228862921,10.71035972,119.17,119.16,15.1965]
["bitfinex","SOLUSD",1744228863509,0.03,119.18,119.16,15.1965]
["bitfinex","SOLUSD",1744228864018,158.42840297,119.28,119.2,2.3501]
["bitfinex","SOLUSD",1744228864247,29.3468,119.27,119.2,2.3501]
["bitfinex","SOLUSD",1744228864393,106.73,119.26,119.2,2.3501]
["bitfinex","SOLUSD",1744228864589,26.0,119.19,119.13,12.2927]
["bitfinex","SOLUSD",1744228864791,109.853972,119.2,119.13,12.29269998]
["bitfinex","SOLUSD",1744228864996,18.933972,119.18,119.13,12.29269998]
["bitfinex","SOLUSD",1744228865194,0.28432314,119.12,119.02,81.2]
["bitfinex","SOLUSD",1744228865394,100.433972,119.12,119.0,89.603]
["bitfinex","SOLUSD",1744228865598,0.28432314,119.1,118.99,13.0609581]
["bitfinex","SOLUSD",1744228865825,0.28432314,119.1,119.01,13.0609581]
["bitfinex","SOLUSD",1744228866322,81.5,119.11,119.02,18.933972]
["bitfinex","SOLUSD",1744228866495,0.28432314,119.11,119.02,18.64964886]
["bitfinex","SOLUSD",1744228866891,0.28432314,119.11,119.04,26.0]
["bitfinex","SOLUSD",1744228867111,8.3963,119.1,119.02,18.64964886]
["bitfinex","SOLUSD",1744228867303,8.3963,119.1,119.02,31.71060696]
["bitfinex","SOLUSD",1744228867698,8.3963,119.1,119.03,2.3952]
["bitfinex","SOLUSD",1744228867899,8.3963,119.1,119.05,2.3952]
["bitfinex","SOLUSD",1744228868309,8.3948,119.12,119.05,26.0]
["bitfinex","SOLUSD",1744228868539,8.3948,119.12,119.06,2.3959]
["bitfinex","SOLUSD",1744228868741,8.3943,119.13,119.06,2.3959]
["bitfinex","SOLUSD",1744228869108,29.3797,119.13,119.06,2.3959]
["bitfinex","SOLUSD",1744228869325,29.3797,119.13,119.07,2.3359]
["bitfinex","SOLUSD",1744228869524,18.933972,119.12,119.07,2.3359]
["bitfinex","SOLUSD",1744228870539,8.3956,119.11,119.07,2.3359]
["bitfinex","SOLUSD",1744228871333,29.3846,119.11,119.07,2.3359]
["bitfinex","SOLUSD",1744228871753,8.3956,119.11,119.07,2.3359]
["bitfinex","SOLUSD",1744228872805,29.3798,119.13,119.07,2.3359]
["bitfinex","SOLUSD",1744228875227,8.3941,119.13,119.07,8.398]
["bitfinex","SOLUSD",1744228875507,8.3899,119.19,119.12,26.0]
["bitfinex","SOLUSD",1744228875726,8.3899,119.19,119.14,11.1724]
["bitfinex","SOLUSD",1744228875928,29.3648,119.19,119.14,11.1724]
["bitfinex","SOLUSD",1744228876920,0.28432314,119.15,119.14,2.1971]
["bitfinex","SOLUSD",1744228877240,0.28432314,119.15,119.14,0.0001]
["bitfinex","SOLUSD",1744228877241,18.933972,119.15,119.14,0.0001]
["bitfinex","SOLUSD",1744228878823,27.326672,119.15,119.14,0.0001]
["bitfinex","SOLUSD",1744228880243,57.728572,119.15,119.09,2.3107]
["bitfinex","SOLUSD",1744228880433,26.0,119.12,119.09,2.3107]
["bitfinex","SOLUSD",1744228880821,57.728572,119.15,119.09,2.3107]
["bitfinex","SOLUSD",1744228881334,99.692472,119.15,119.09,2.3107]
["bitfinex","SOLUSD",1744228881651,26.0,119.08,119.04,9.4927]
["bitfinex","SOLUSD",1744228881851,0.28432314,119.06,119.01,9.554]
["bitfinex","SOLUSD",1744228882932,0.28432314,119.04,119.01,9.554]
["bitfinex","SOLUSD",1744228883553,18.933972,119.04,118.98,8.9863]
["bitfinex","SOLUSD",1744228884549,18.933972,119.04,118.99,2.3912]
["bitfinex","SOLUSD",1744228884932,8.4012,119.03,118.99,2.3912]
["bitfinex","SOLUSD",1744228886341,0.28432314,119.02,118.99,2.3912]
["bitfinex","SOLUSD",1744228887135,8.4026,119.01,118.99,2.3912]
["bitfinex","SOLUSD",1744228889738,18.933972,119.0,118.99,2.3912]
["bitfinex","SOLUSD",1744228891439,8.68762314,119.0,118.99,2.3912]
["bitfinex","SOLUSD",1744228892533,8.4033,119.0,118.99,2.3912]
["bitfinex","SOLUSD",1744228892737,8.4019,119.02,118.99,2.3912]
["bitfinex","SOLUSD",1744228893641,8.4005,119.04,119.0,9.0145]
["bitfinex","SOLUSD",1744228893842,8.4005,119.04,119.01,1.5099]
["bitfinex","SOLUSD",1744228894241,8.3991,119.06,119.01,1.5099]
["bitfinex","SOLUSD",1744228895345,8.3984,119.07,119.02,1.6269]
["bitfinex","SOLUSD",1744228895773,99.318,119.08,119.02,1.6269]
["bitfinex","SOLUSD",1744228896272,89.898,119.08,119.02,1.6269]
["bitfinex","SOLUSD",1744228897336,89.898,119.08,119.03,8.4012]
["bitfinex","SOLUSD",1744228897537,89.898,119.08,119.04,1.5846]
["bitfinex","SOLUSD",1744228897737,0.28432314,119.1,119.04,1.5846]
["bitfinex","SOLUSD",1744228898159,8.68082314,119.1,119.05,8.7129]
["bitfinex","SOLUSD",1744228898472,0.28432314,119.1,119.06,1.5846]
["bitfinex","SOLUSD",1744228898983,8.3959,119.11,119.06,1.5846]
["bitfinex","SOLUSD",1744228899782,8.3959,119.11,119.06,9.9836]
["bitfinex","SOLUSD",1744228900184,18.933972,119.12,119.06,9.9836]
["bitfinex","SOLUSD",1744228900185,8.3949,119.12,119.07,1.5366]
["bitfinex","SOLUSD",1744228900985,29.3121,119.12,119.07,1.5366]
["bitfinex","SOLUSD",1744228901575,9.70432314,119.13,119.08,1.6554]
["bitfinex","SOLUSD",1744228901576,8.67882314,119.13,119.08,1.6554]
["bitfinex","SOLUSD",1744228901776,8.3935,119.14,119.08,1.6554]
["bitfinex","SOLUSD",1744228901976,8.4231,119.15,119.1,1.6554]
["bitfinex","SOLUSD",1744228902173,0.03,119.15,119.1,1.6554]
["bitfinex","SOLUSD",1744228902663,8.4229,119.15,119.1,1.6554]
["bitfinex","SOLUSD",1744228902860,29.4048,119.15,119.1,1.6554]
["bitfinex","SOLUSD",1744228903088,0.28432314,119.14,119.1,1.6554]
["bitfinex","SOLUSD",1744228903389,29.4048,119.15,119.1,1.6554]
["bitfinex","SOLUSD",1744228905176,8.4229,119.15,119.1,1.6554]
["bitfinex","SOLUSD",1744228906089,29.4048,119.15,119.1,1.6554]
["bitfinex","SOLUSD",1744228906388,0.28432314,119.13,119.1,1.6554]
["bitfinex","SOLUSD",1744228907799,8.3948,119.12,119.1,1.6554]
["bitfinex","SOLUSD",1744228912291,18.64964886,119.14,119.1,1.6554]
["bitfinex","SOLUSD",1744228912292,8.3934,119.14,119.1,1.6554]
["bitfinex","SOLUSD",1744228913898,21.0124,119.15,119.1,1.6554]
["bitfinex","SOLUSD",1744228914196,0.28432314,119.14,119.1,1.6554]
["bitfinex","SOLUSD",1744228914401,100.433972,119.14,119.1,1.6554]
["bitfinex","SOLUSD",1744228915877,18.933972,119.12,119.1,1.6554]
["bitfinex","SOLUSD",1744228917902,18.933972,119.1,119.06,6.2586]
["bitfinex","SOLUSD",1744228918103,18.933972,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744228918399,18.933972,119.06,119.03,6.3976]
["bitfinex","SOLUSD",1744228918599,0.28432314,119.06,119.03,6.3976]
["bitfinex","SOLUSD",1744228918983,0.28432314,119.04,119.03,6.3976]
["bitfinex","SOLUSD",1744228919188,18.933972,119.04,118.99,6.4398]
["bitfinex","SOLUSD",1744228919898,8.4012,119.03,118.99,6.4398]
["bitfinex","SOLUSD",1744228920793,8.4005,119.04,118.99,14.8436]
["bitfinex","SOLUSD",1744228921007,9.42,119.08,119.0,1.662]
["bitfinex","SOLUSD",1744228921302,8.3984,119.07,119.04,6.3797]
["bitfinex","SOLUSD",1744228921507,29.3853,119.11,119.05,1.651]
["bitfinex","SOLUSD",1744228922704,29.3853,119.11,119.05,10.0507]
["bitfinex","SOLUSD",1744228923006,8.3956,119.11,119.06,1.5712]
["bitfinex","SOLUSD",1744228923210,29.3846,119.11,119.06,1.5712]
["bitfinex","SOLUSD",1744228923897,8.397,119.09,119.06,1.5712]
["bitfinex","SOLUSD",1744228924283,8.3966,119.1,119.06,1.5712]
["bitfinex","SOLUSD",1744228925183,8.3966,119.1,119.07,1.566]
["bitfinex","SOLUSD",1744228925384,8.3934,119.14,119.08,7.6197]
["bitfinex","SOLUSD",1744228925686,8.3934,119.14,119.09,1.566]
["bitfinex","SOLUSD",1744228925895,29.3771,119.14,119.09,1.566]
["bitfinex","SOLUSD",1744228926205,18.79181043,119.13,119.09,1.566]
["bitfinex","SOLUSD",1744228926579,0.14216157,119.12,119.09,1.566]
["bitfinex","SOLUSD",1744228927986,8.3956,119.11,119.09,1.566]
["bitfinex","SOLUSD",1744228928921,0.14216157,119.12,119.09,1.566]
["bitfinex","SOLUSD",1744228928922,0.14216157,119.13,119.09,1.566]
["bitfinex","SOLUSD",1744228929090,8.3934,119.14,119.1,1.6533]
["bitfinex","SOLUSD",1744228930202,8.3934,119.14,119.1,8.3961]
["bitfinex","SOLUSD",1744228930393,8.3934,119.14,119.11,1.5615]
["bitfinex","SOLUSD",1744228930794,8.4231,119.15,119.11,1.5615]
["bitfinex","SOLUSD",1744228930995,0.03,119.15,119.12,7.9918]
["bitfinex","SOLUSD",1744228931298,8.4229,119.15,119.13,1.526]
["bitfinex","SOLUSD",1744228931493,18.933972,119.14,119.13,1.526]
["bitfinex","SOLUSD",1744228931891,0.03,119.15,119.13,1.526]
["bitfinex","SOLUSD",1744228932429,20.9719,119.21,119.15,1.526]
["bitfinex","SOLUSD",1744228932616,18.963972,119.2,119.15,1.526]
["bitfinex","SOLUSD",1744228932788,18.67964886,119.2,119.15,1.526]
["bitfinex","SOLUSD",1744228933192,8.3899,119.19,119.15,1.526]
["bitfinex","SOLUSD",1744228933425,18.64964886,119.18,119.15,1.526]
["bitfinex","SOLUSD",1744228933594,8.3899,119.19,119.15,1.526]
["bitfinex","SOLUSD",1744228933921,0.14216157,119.18,119.15,1.526]
["bitfinex","SOLUSD",1744228934131,18.79181043,119.18,119.15,1.526]
["bitfinex","SOLUSD",1744228934423,0.14216157,119.17,119.15,1.526]
["bitfinex","SOLUSD",1744228935403,0.14216157,119.18,119.15,1.526]
["bitfinex","SOLUSD",1744228935594,8.3904,119.19,119.15,1.526]
["bitfinex","SOLUSD",1744228937220,0.28432314,119.18,119.15,1.526]
["bitfinex","SOLUSD",1744228937397,8.3913,119.17,119.15,1.526]
["bitfinex","SOLUSD",1744228939124,18.933972,119.16,119.15,1.526]
["bitfinex","SOLUSD",1744228939419,8.67632314,119.16,119.15,1.526]
["bitfinex","SOLUSD",1744228940321,29.65642314,119.16,119.12,6.4658]
["bitfinex","SOLUSD",1744228941118,0.28432314,119.13,119.12,6.4658]
["bitfinex","SOLUSD",1744228941625,8.67842314,119.13,119.12,6.4658]
["bitfinex","SOLUSD",1744228941828,8.3941,119.13,119.12,6.4658]
["bitfinex","SOLUSD",1744228942424,8.67842314,119.13,119.12,6.4658]
["bitfinex","SOLUSD",1744228942630,0.28432314,119.12,119.07,6.5705]
["bitfinex","SOLUSD",1744228943000,18.933972,119.12,119.07,6.5705]
["bitfinex","SOLUSD",1744228943326,18.933972,119.12,119.08,1.6426]
["bitfinex","SOLUSD",1744228943920,29.3846,119.11,119.08,1.6426]
["bitfinex","SOLUSD",1744228944120,0.28432314,119.1,119.08,1.6426]
["bitfinex","SOLUSD",1744228945824,8.3956,119.11,119.08,1.6426]
["bitfinex","SOLUSD",1744228948425,8.67952314,119.12,119.08,1.6426]
["bitfinex","SOLUSD",1744228950107,0.28432314,119.13,119.09,1.5455]
["bitfinex","SOLUSD",1744228950308,8.3934,119.14,119.09,1.5455]
["bitfinex","SOLUSD",1744228950616,8.67852314,119.13,119.09,9.9424]
["bitfinex","SOLUSD",1744228950823,8.3937,119.14,119.09,9.9424]
["bitfinex","SOLUSD",1744228953103,8.3937,119.14,119.09,1.5455]
["bitfinex","SOLUSD",1744228953304,67.7066,119.2,119.12,20.5]
["bitfinex","SOLUSD",1744228953305,0.03,119.2,119.12,20.5]
["bitfinex","SOLUSD",1744228953512,0.03,119.2,119.17,1.5484]
["bitfinex","SOLUSD",1744228954527,8.4193,119.2,119.17,1.5484]
["bitfinex","SOLUSD",1744228954713,0.03,119.2,119.17,1.5484]
["bitfinex","SOLUSD",1744228956859,0.03,119.2,119.17,9.9396]
["bitfinex","SOLUSD",1744228959814,0.03,119.2,119.17,1.5484]
["bitfinex","SOLUSD",1744228961138,0.28432314,119.19,119.17,1.5484]
["bitfinex","SOLUSD",1744228961341,8.4192,119.2,119.17,1.5484]
["bitfinex","SOLUSD",1744228961342,0.31432314,119.2,119.17,9.9397]
["bitfinex","SOLUSD",1744228961642,0.31432314,119.2,119.17,1.5484]
["bitfinex","SOLUSD",1744228963423,8.70372314,119.2,119.17,1.5484]
["bitfinex","SOLUSD",1744228963948,0.03,119.2,119.17,9.9396]
["bitfinex","SOLUSD",1744228964154,0.03,119.2,119.18,6.6603]
["bitfinex","SOLUSD",1744228964743,0.03,119.25,119.2,7.9944]
["bitfinex","SOLUSD",1744228965450,0.03,119.25,119.21,29.3598]
["bitfinex","SOLUSD",1744228965625,0.03,119.25,119.22,1.6449]
["bitfinex","SOLUSD",1744228967448,0.31432314,119.25,119.22,1.6449]
["bitfinex","SOLUSD",1744228969363,0.28432314,119.23,119.22,1.6449]
["bitfinex","SOLUSD",1744228971443,8.67142314,119.23,119.22,1.6449]
["bitfinex","SOLUSD",1744228973561,0.28432314,119.24,119.22,1.6449]
["bitfinex","SOLUSD",1744228975659,8.67142314,119.23,119.22,1.6449]
["bitfinex","SOLUSD",1744228977451,0.03,119.25,119.22,1.6449]
["bitfinex","SOLUSD",1744228977843,8.416,119.25,119.22,1.6449]
["bitfinex","SOLUSD",1744228978661,0.28432314,119.24,119.22,1.6449]
["bitfinex","SOLUSD",1744228980266,8.67102314,119.24,119.22,1.6449]
["bitfinex","SOLUSD",1744228982563,8.3867,119.24,119.22,1.6449]
["bitfinex","SOLUSD",1744228982768,8.4161,119.25,119.22,1.6449]
["bitfinex","SOLUSD",1744228982968,0.03,119.25,119.22,1.6449]
["bitfinex","SOLUSD",1744228983466,0.03,119.25,119.22,10.0325]
["bitfinex","SOLUSD",1744228985345,0.03,119.25,119.22,1.6449]
["bitfinex","SOLUSD",1744228987043,0.03,119.25,119.22,10.0327]
["bitfinex","SOLUSD",1744228988060,0.03,119.25,119.22,1.6449]
["bitfinex","SOLUSD",1744228988553,8.4157,119.25,119.22,1.6449]
["bitfinex","SOLUSD",1744228990170,0.28432314,119.24,119.22,1.6449]
["bitfinex","SOLUSD",1744228990670,8.3871,119.23,119.22,1.6449]
["bitfinex","SOLUSD",1744228991561,8.67102314,119.24,119.22,1.6449]
["bitfinex","SOLUSD",1744228993044,8.4157,119.25,119.22,1.6449]
["bitfinex","SOLUSD",1744228993459,8.4157,119.25,119.22,7.942]
["bitfinex","SOLUSD",1744228997171,0.03,119.25,119.22,16.3296]
["bitfinex","SOLUSD",1744228999073,0.03,119.25,119.24,35.9741]
["bitfinex","SOLUSD",1744228999272,0.03,119.3,119.25,6.4325]
["bitfinex","SOLUSD",1744228999580,0.03,119.3,119.26,1.5877]
["bitfinex","SOLUSD",1744228999879,8.4123,119.3,119.26,1.5877]
["bitfinex","SOLUSD",1744229001577,0.03,119.3,119.26,9.9725]
["bitfinex","SOLUSD",1744229003258,0.03,119.3,119.27,1.5046]
["bitfinex","SOLUSD",1744229004567,0.03,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744229004784,0.03,119.3,119.27,1.5046]
["bitfinex","SOLUSD",1744229006970,0.31432314,119.3,119.27,1.5046]
["bitfinex","SOLUSD",1744229007173,18.963972,119.3,119.27,1.5046]
["bitfinex","SOLUSD",1744229007375,18.963972,119.3,119.24,1.6166]
["bitfinex","SOLUSD",1744229008586,0.28432314,119.28,119.24,1.6166]
["bitfinex","SOLUSD",1744229009882,18.933972,119.28,119.24,1.6166]
["bitfinex","SOLUSD",1744229010769,0.28432314,119.26,119.24,1.6166]
["bitfinex","SOLUSD",1744229012695,8.3857,119.25,119.24,1.6166]
["bitfinex","SOLUSD",1744229012872,0.28432314,119.24,119.2,1.5338]
["bitfinex","SOLUSD",1744229013074,18.933972,119.24,119.2,1.5338]
["bitfinex","SOLUSD",1744229013387,100.433972,119.24,119.17,14.60746484]
["bitfinex","SOLUSD",1744229013768,100.433972,119.24,119.17,1.6251]
["bitfinex","SOLUSD",1744229014610,100.433972,119.24,119.17,10.0164]
["bitfinex","SOLUSD",1744229014762,0.28432314,119.22,119.17,10.0164]
["bitfinex","SOLUSD",1744229016865,8.3885,119.21,119.17,1.6251]
["bitfinex","SOLUSD",1744229018198,8.67252314,119.22,119.17,10.0162]
["bitfinex","SOLUSD",1744229018403,8.67252314,119.22,119.17,1.6251]
["bitfinex","SOLUSD",1744229019399,0.28432314,119.2,119.17,1.6251]
["bitfinex","SOLUSD",1744229019572,0.28432314,119.2,119.17,0.063]
["bitfinex","SOLUSD",1744229021199,0.28432314,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744229021679,18.933972,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744229023110,27.324572,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744229023400,8.67492314,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744229026295,27.324572,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744229028009,27.324572,119.18,119.17,0.0001]
["bitfinex","SOLUSD",1744229028508,27.324572,119.18,119.16,0.0001]
["bitfinex","SOLUSD",1744229028706,9.66432314,119.17,119.16,0.0001]
["bitfinex","SOLUSD",1744229029196,0.28432314,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744229029432,18.933972,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744229029577,26.0,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744229029578,34.3938,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744229029773,8.3938,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744229030583,8.3938,119.14,119.07,39.64454886]
["bitfinex","SOLUSD",1744229031291,8.67702314,119.15,119.07,39.64454886]
["bitfinex","SOLUSD",1744229031692,8.67702314,119.15,119.08,8.3976]
["bitfinex","SOLUSD",1744229033416,8.67702314,119.15,119.08,29.3918]
["bitfinex","SOLUSD",1744229033916,8.67702314,119.15,119.09,1.651]
["bitfinex","SOLUSD",1744229034215,29.65892314,119.15,119.09,1.651]
["bitfinex","SOLUSD",1744229035112,29.65892314,119.15,119.09,36.0474]
["bitfinex","SOLUSD",1744229036201,0.28432314,119.15,119.09,36.0474]
["bitfinex","SOLUSD",1744229036391,8.3927,119.15,119.09,57.0399]
["bitfinex","SOLUSD",1744229036593,8.3927,119.15,119.09,36.0474]
["bitfinex","SOLUSD",1744229036805,18.933972,119.14,119.09,27.651]
["bitfinex","SOLUSD",1744229037186,29.3746,119.15,119.09,27.651]
["bitfinex","SOLUSD",1744229037187,0.28432314,119.12,119.09,27.651]
["bitfinex","SOLUSD",1744229038211,0.28432314,119.12,119.09,1.651]
["bitfinex","SOLUSD",1744229038383,18.933972,119.12,119.06,15.0377]
["bitfinex","SOLUSD",1744229038707,18.933972,119.12,119.06,16.6616]
["bitfinex","SOLUSD",1744229039287,8.3956,119.11,119.06,16.6616]
["bitfinex","SOLUSD",1744229040410,0.28432314,119.12,119.06,16.6616]
["bitfinex","SOLUSD",1744229040787,26.0,119.13,119.06,37.6594]
["bitfinex","SOLUSD",1744229040985,0.14216157,119.13,119.06,37.6594]
["bitfinex","SOLUSD",1744229041292,0.28432314,119.13,119.06,37.6594]
["bitfinex","SOLUSD",1744229041486,89.8924,119.16,119.09,26.0]
["bitfinex","SOLUSD",1744229041687,18.933972,119.15,119.09,26.0]
["bitfinex","SOLUSD",1744229042207,18.64964886,119.15,119.09,26.0]
["bitfinex","SOLUSD",1744229042415,0.28432314,119.14,119.09,26.0]
["bitfinex","SOLUSD",1744229042780,0.28432314,119.14,119.06,128.2594]
["bitfinex","SOLUSD",1744229042781,0.28432314,119.14,119.06,16.6616]
["bitfinex","SOLUSD",1744229042988,18.64964886,119.14,119.06,16.6616]
["bitfinex","SOLUSD",1744229043204,0.28432314,119.13,119.06,16.6616]
["bitfinex","SOLUSD",1744229043910,8.3948,119.12,119.06,16.6616]
["bitfinex","SOLUSD",1744229046903,8.3944,119.13,119.06,37.6594]
["bitfinex","SOLUSD",1744229047299,8.3944,119.13,119.06,16.6616]
["bitfinex","SOLUSD",1744229048517,18.933972,119.12,119.06,16.6616]
["bitfinex","SOLUSD",1744229048921,28.313972,119.12,119.06,16.6616]
["bitfinex","SOLUSD",1744229049112,28.313972,119.12,119.06,10.0227]
["bitfinex","SOLUSD",1744229049315,28.313972,119.12,119.06,1.6239]
["bitfinex","SOLUSD",1744229049626,28.313972,119.12,119.06,36.0229]
["bitfinex","SOLUSD",1744229050125,8.3956,119.11,119.06,36.0229]
["bitfinex","SOLUSD",1744229050326,0.28432314,119.1,119.06,27.6239]
["bitfinex","SOLUSD",1744229050495,0.28432314,119.1,119.05,0.063]
["bitfinex","SOLUSD",1744229050696,18.933972,119.1,119.05,0.063]
["bitfinex","SOLUSD",1744229052126,0.28432314,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744229052703,0.28432314,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744229052916,2.6927,119.14,119.06,26.0]
["bitfinex","SOLUSD",1744229053120,9.38,119.16,119.07,26.0]
["bitfinex","SOLUSD",1744229053121,8.3927,119.15,119.07,26.0]
["bitfinex","SOLUSD",1744229053621,18.933972,119.14,119.07,26.0]
["bitfinex","SOLUSD",1744229053800,18.64964886,119.14,119.07,26.0]
["bitfinex","SOLUSD",1744229054126,8.3927,119.15,119.08,8.3977]
["bitfinex","SOLUSD",1744229054298,8.3927,119.15,119.08,9.9404]
["bitfinex","SOLUSD",1744229054299,0.28432314,119.14,119.08,9.9404]
["bitfinex","SOLUSD",1744229055622,8.3927,119.15,119.09,6.6028]
["bitfinex","SOLUSD",1744229056335,8.3927,119.15,119.1,8.3963]
["bitfinex","SOLUSD",1744229056699,8.3927,119.15,119.09,14.9994]
["bitfinex","SOLUSD",1744229059626,8.67662314,119.16,119.09,35.9919]
["bitfinex","SOLUSD",1744229060508,8.67662314,119.16,119.09,14.9994]
["bitfinex","SOLUSD",1744229062217,8.67662314,119.16,119.09,35.9919]
["bitfinex","SOLUSD",1744229062537,8.67662314,119.16,119.1,1.5702]
["bitfinex","SOLUSD",1744229063226,17.8015,119.17,119.12,26.0]
["bitfinex","SOLUSD",1744229063533,17.8015,119.17,119.12,34.3943]
["bitfinex","SOLUSD",1744229064132,17.8015,119.17,119.12,26.0]
["bitfinex","SOLUSD",1744229065227,17.8015,119.17,119.12,34.3947]
["bitfinex","SOLUSD",1744229067834,0.03,119.17,119.12,34.3947]
["bitfinex","SOLUSD",1744229068633,8.4214,119.17,119.12,34.3947]
["bitfinex","SOLUSD",1744229068834,8.4214,119.17,119.1,1.5702]
["bitfinex","SOLUSD",1744229069139,18.933972,119.16,119.1,1.5702]
["bitfinex","SOLUSD",1744229069313,28.313972,119.16,119.1,1.5702]
["bitfinex","SOLUSD",1744229069721,0.28432314,119.14,119.1,1.5702]
["bitfinex","SOLUSD",1744229070932,8.3927,119.15,119.1,9.9663]
["bitfinex","SOLUSD",1744229074737,8.3927,119.15,119.1,1.5702]
["bitfinex","SOLUSD",1744229075519,29.3746,119.15,119.1,1.5702]
["bitfinex","SOLUSD",1744229075918,0.28432314,119.14,119.1,1.5702]
["bitfinex","SOLUSD",1744229076221,18.933972,119.14,119.1,1.5702]
["bitfinex","SOLUSD",1744229077530,8.3927,119.15,119.1,1.5702]
["bitfinex","SOLUSD",1744229077838,8.3927,119.15,119.1,9.9662]
["bitfinex","SOLUSD",1744229078206,8.3927,119.15,119.1,1.5702]
["bitfinex","SOLUSD",1744229080033,8.3927,119.15,119.1,9.9664]
["bitfinex","SOLUSD",1744229081434,8.3927,119.15,119.1,1.5702]
["bitfinex","SOLUSD",1744229081911,29.3746,119.15,119.1,1.5702]
["bitfinex","SOLUSD",1744229082111,8.3941,119.13,119.1,1.5702]
["bitfinex","SOLUSD",1744229083527,29.3795,119.13,119.1,1.5702]
["bitfinex","SOLUSD",1744229084236,20.9854,119.13,119.1,1.5702]
["bitfinex","SOLUSD",1744229084530,8.3934,119.14,119.1,1.5702]
["bitfinex","SOLUSD",1744229086431,8.3948,119.12,119.1,1.5702]
["bitfinex","SOLUSD",1744229087839,8.3922,119.16,119.12,26.0]
["bitfinex","SOLUSD",1744229088146,8.4215,119.17,119.11,8.0788]
["bitfinex","SOLUSD",1744229088335,0.03,119.17,119.14,26.0]
["bitfinex","SOLUSD",1744229088538,0.03,119.17,119.14,34.3934]
["bitfinex","SOLUSD",1744229089425,0.03,119.17,119.14,26.0]
["bitfinex","SOLUSD",1744229089626,0.03,119.17,119.14,34.3934]
["bitfinex","SOLUSD",1744229089822,0.03,119.17,119.15,1.5128]
["bitfinex","SOLUSD",1744229090744,0.03,119.2,119.16,15.0249]
["bitfinex","SOLUSD",1744229091328,0.03,119.2,119.16,36.005]
["bitfinex","SOLUSD",1744229091641,0.03,119.2,119.17,1.5286]
["bitfinex","SOLUSD",1744229092630,0.03,119.2,119.17,9.9197]
["bitfinex","SOLUSD",1744229093040,0.03,119.2,119.17,1.5286]
["bitfinex","SOLUSD",1744229094139,0.03,119.2,119.17,9.9198]
["bitfinex","SOLUSD",1744229094330,0.03,119.2,119.17,1.5286]
["bitfinex","SOLUSD",1744229094738,0.03,119.2,119.17,9.9197]
["bitfinex","SOLUSD",1744229097557,0.03,119.2,119.17,1.5286]
["bitfinex","SOLUSD",1744229097727,0.28432314,119.19,119.12,21.37686484]
["bitfinex","SOLUSD",1744229098067,0.28432314,119.19,119.13,7.8413]
["bitfinex","SOLUSD",1744229098760,8.3906,119.18,119.13,16.2351]
["bitfinex","SOLUSD",1744229098955,8.3906,119.18,119.13,7.8413]
["bitfinex","SOLUSD",1744229099259,8.3906,119.18,119.13,16.2353]
["bitfinex","SOLUSD",1744229099461,8.3906,119.18,119.13,7.8413]
["bitfinex","SOLUSD",1744229099634,0.28432314,119.17,119.13,7.8413]
["bitfinex","SOLUSD",1744229099829,8.3906,119.18,119.13,7.8413]
["bitfinex","SOLUSD",1744229100035,8.3906,119.18,119.13,16.2353]
["bitfinex","SOLUSD",1744229100355,8.3906,119.18,119.13,7.8413]
["bitfinex","SOLUSD",1744229101855,8.3906,119.18,119.13,16.2353]
["bitfinex","SOLUSD",1744229103340,8.3906,119.18,119.13,7.8413]
["bitfinex","SOLUSD",1744229105453,8.3906,119.18,119.13,16.2354]
["bitfinex","SOLUSD",1744229106139,8.3906,119.18,119.13,7.8413]
["bitfinex","SOLUSD",1744229106939,29.3672,119.18,119.13,7.8413]
["bitfinex","SOLUSD",1744229107866,18.933972,119.17,119.13,1.5028]
["bitfinex","SOLUSD",1744229108068,18.933972,119.17,119.1,6.5029]
["bitfinex","SOLUSD",1744229108258,18.933972,119.17,119.09,1.6455]
["bitfinex","SOLUSD",1744229108462,18.933972,119.15,119.09,1.6455]
["bitfinex","SOLUSD",1744229108654,28.293972,119.15,119.08,12.98236484]
["bitfinex","SOLUSD",1744229108969,0.28432314,119.13,119.08,12.98236484]
["bitfinex","SOLUSD",1744229109139,0.28432314,119.11,119.08,12.98236484]
["bitfinex","SOLUSD",1744229110170,0.28432314,119.11,119.07,6.5029]
["bitfinex","SOLUSD",1744229111439,0.28432314,119.09,119.06,1.6043]
["bitfinex","SOLUSD",1744229111664,18.933972,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744229111872,8.3948,119.12,119.08,26.0]
["bitfinex","SOLUSD",1744229112160,81.5,119.17,119.09,7.8639]
["bitfinex","SOLUSD",1744229112570,8.3899,119.19,119.13,26.0]
["bitfinex","SOLUSD",1744229112771,8.3899,119.19,119.14,1.5861]
["bitfinex","SOLUSD",1744229112951,18.64964886,119.18,119.14,1.5861]
["bitfinex","SOLUSD",1744229113277,0.28432314,119.17,119.14,1.5861]
["bitfinex","SOLUSD",1744229113453,8.392,119.16,119.14,1.5861]
["bitfinex","SOLUSD",1744229113765,0.28432314,119.15,119.14,1.5861]
["bitfinex","SOLUSD",1744229113945,0.28432314,119.15,119.09,6.352]
["bitfinex","SOLUSD",1744229113946,0.28432314,119.15,119.1,1.6524]
["bitfinex","SOLUSD",1744229114145,0.28432314,119.15,119.07,89.5981]
["bitfinex","SOLUSD",1744229114146,18.933972,119.15,119.07,89.5981]
["bitfinex","SOLUSD",1744229114448,18.933972,119.15,119.06,21.38116484]
["bitfinex","SOLUSD",1744229114653,18.933972,119.15,119.06,12.98236484]
["bitfinex","SOLUSD",1744229114859,18.933972,119.13,119.06,12.98236484]
["bitfinex","SOLUSD",1744229115042,0.28432314,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744229115247,18.933972,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744229115446,8.3977,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744229116274,8.3956,119.11,119.05,0.063]
["bitfinex","SOLUSD",1744229116477,0.28432314,119.1,119.05,0.063]
["bitfinex","SOLUSD",1744229117150,18.933972,119.1,119.05,0.063]
["bitfinex","SOLUSD",1744229117555,0.28432314,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744229119560,8.68202314,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744229124887,29.67622314,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744229125052,8.68202314,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744229129498,0.28432314,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744229130054,9.64432314,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744229130782,18.04342314,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744229131777,18.04342314,119.06,119.03,0.0001]
["bitfinex","SOLUSD",1744229131778,26.28432314,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1744229131954,44.933972,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1744229132780,0.28432314,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1744229132985,125.663972,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1744229133564,125.663972,119.03,119.01,0.0001]
["bitfinex","SOLUSD",1744229134753,0.28432314,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744229135087,18.933972,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744229137187,27.338672,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744229137872,108.838672,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229138469,113.05590561,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229138875,108.838672,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229142303,8.4047,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229142676,8.68902314,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229143004,8.4047,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229143189,8.68902314,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229145986,27.338672,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229148008,8.4047,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229148813,8.68902314,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229156684,27.338672,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744229160713,8.4033,119.0,118.97,0.0001]
["bitfinex","SOLUSD",1744229160930,0.063,119.03,118.97,1.6266]
["bitfinex","SOLUSD",1744229161322,0.063,119.03,119.0,6.1048]
["bitfinex","SOLUSD",1744229161507,0.063,119.03,119.01,1.5556]
["bitfinex","SOLUSD",1744229161704,90.84,119.07,119.03,26.0]
["bitfinex","SOLUSD",1744229161914,8.397,119.09,119.03,26.0]
["bitfinex","SOLUSD",1744229162118,18.933972,119.08,119.03,26.0]
["bitfinex","SOLUSD",1744229162319,8.397,119.09,119.03,26.0]
["bitfinex","SOLUSD",1744229162821,0.28432314,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1744229163130,8.397,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744229163131,18.64964886,119.09,119.05,8.0168]
["bitfinex","SOLUSD",1744229163316,0.063,119.1,119.08,26.0]
["bitfinex","SOLUSD",1744229164103,0.063,119.1,119.09,1.6583]
["bitfinex","SOLUSD",1744229164327,0.063,119.11,119.09,1.6583]
["bitfinex","SOLUSD",1744229164328,0.063,119.11,119.09,8.2723]
["bitfinex","SOLUSD",1744229164505,0.063,119.13,119.09,8.2723]
["bitfinex","SOLUSD",1744229164706,0.063,119.13,119.1,8.3963]
["bitfinex","SOLUSD",1744229165325,0.063,119.13,119.09,8.2723]
["bitfinex","SOLUSD",1744229165731,0.063,119.13,119.09,16.669]
["bitfinex","SOLUSD",1744229167830,0.063,119.13,119.12,26.0]
["bitfinex","SOLUSD",1744229168128,0.063,119.13,119.12,27.5514]
["bitfinex","SOLUSD",1744229169818,0.063,119.13,119.12,1.5514]
["bitfinex","SOLUSD",1744229171511,0.063,119.13,119.12,35.9462]
["bitfinex","SOLUSD",1744229172836,0.063,119.13,119.12,1.5514]
["bitfinex","SOLUSD",1744229178138,0.063,119.13,119.12,9.9462]
["bitfinex","SOLUSD",1744229178320,0.063,119.13,119.12,35.9462]
["bitfinex","SOLUSD",1744229179217,0.063,119.18,119.13,6.5615]
["bitfinex","SOLUSD",1744229180540,0.063,119.18,119.14,8.3934]
["bitfinex","SOLUSD",1744229180740,0.063,119.18,119.15,1.6078]
["bitfinex","SOLUSD",1744229182531,0.34732314,119.18,119.15,1.6078]
["bitfinex","SOLUSD",1744229183438,18.996972,119.18,119.15,1.6078]
["bitfinex","SOLUSD",1744229184250,18.996972,119.18,119.13,6.5615]
["bitfinex","SOLUSD",1744229184457,0.28432314,119.15,119.12,1.6259]
["bitfinex","SOLUSD",1744229186035,0.28432314,119.15,119.1,6.2883]
["bitfinex","SOLUSD",1744229186550,0.28432314,119.13,119.1,6.2883]
["bitfinex","SOLUSD",1744229189024,8.3948,119.12,119.1,6.2883]
["bitfinex","SOLUSD",1744229189525,8.3927,119.15,119.1,6.2883]
["bitfinex","SOLUSD",1744229190545,8.3927,119.15,119.1,14.6844]
["bitfinex","SOLUSD",1744229190722,8.3927,119.15,119.1,6.2883]
["bitfinex","SOLUSD",1744229190934,8.3927,119.15,119.1,14.6845]
["bitfinex","SOLUSD",1744229191431,8.3927,119.15,119.1,6.2883]
["bitfinex","SOLUSD",1744229192849,8.3924,119.16,119.1,14.6845]
["bitfinex","SOLUSD",1744229194568,81.563,119.18,119.13,26.0]
["bitfinex","SOLUSD",1744229194849,0.063,119.18,119.13,26.0]
["bitfinex","SOLUSD",1744229195243,8.4539,119.18,119.13,26.0]
["bitfinex","SOLUSD",1744229195756,8.4539,119.18,119.14,1.6434]
["bitfinex","SOLUSD",1744229199365,8.4539,119.18,119.14,27.6434]
["bitfinex","SOLUSD",1744229199542,18.933972,119.17,119.14,1.6434]
["bitfinex","SOLUSD",1744229200762,0.063,119.18,119.14,1.6434]
["bitfinex","SOLUSD",1744229201055,8.3915,119.17,119.14,1.6434]
["bitfinex","SOLUSD",1744229202562,0.28432314,119.16,119.14,1.6434]
["bitfinex","SOLUSD",1744229202739,8.67702314,119.15,119.14,1.6434]
["bitfinex","SOLUSD",1744229203637,0.063,119.18,119.15,6.4417]
["bitfinex","SOLUSD",1744229205562,0.063,119.18,119.16,1.5114]
["bitfinex","SOLUSD",1744229208439,0.34732314,119.18,119.16,1.5114]
["bitfinex","SOLUSD",1744229209142,8.67562314,119.17,119.16,1.5114]
["bitfinex","SOLUSD",1744229209357,27.325272,119.17,119.16,1.5114]
["bitfinex","SOLUSD",1744229209574,0.28432314,119.16,119.11,7.6022]
["bitfinex","SOLUSD",1744229209773,18.933972,119.16,119.11,7.6022]
["bitfinex","SOLUSD",1744229210275,0.28432314,119.16,119.11,7.6022]
["bitfinex","SOLUSD",1744229211369,8.67692314,119.16,119.11,15.9974]
["bitfinex","SOLUSD",1744229211568,27.326572,119.16,119.11,7.6022]
["bitfinex","SOLUSD",1744229211779,57.586672,119.16,119.11,7.6022]
["bitfinex","SOLUSD",1744229213752,0.28432314,119.14,119.08,19.34621253]
["bitfinex","SOLUSD",1744229213968,18.933972,119.11,119.08,21.01011253]
["bitfinex","SOLUSD",1744229214267,18.933972,119.11,119.08,14.70761253]
["bitfinex","SOLUSD",1744229214850,0.28432314,119.11,119.08,1.6639]
["bitfinex","SOLUSD",1744229215673,0.28432314,119.09,119.08,1.6639]
["bitfinex","SOLUSD",1744229216553,8.3963,119.1,119.08,1.6639]
["bitfinex","SOLUSD",1744229217760,8.67992314,119.11,119.08,1.6639]
["bitfinex","SOLUSD",1744229222382,8.3948,119.12,119.08,1.6639]
["bitfinex","SOLUSD",1744229222676,8.3942,119.13,119.08,10.0614]
["bitfinex","SOLUSD",1744229226963,0.28432314,119.14,119.08,10.0614]
["bitfinex","SOLUSD",1744229227162,8.392,119.16,119.09,6.3584]
["bitfinex","SOLUSD",1744229227762,13.12962601,119.17,119.12,26.0]
["bitfinex","SOLUSD",1744229227982,13.12962601,119.17,119.13,7.8713]
["bitfinex","SOLUSD",1744229228188,13.12962601,119.17,119.14,1.5857]
["bitfinex","SOLUSD",1744229228394,21.52162601,119.17,119.14,1.5857]
["bitfinex","SOLUSD",1744229228682,8.392,119.17,119.14,1.5857]
["bitfinex","SOLUSD",1744229229174,8.4536,119.18,119.14,1.5857]
["bitfinex","SOLUSD",1744229229378,29.4302,119.18,119.14,1.5857]
["bitfinex","SOLUSD",1744229229971,0.28432314,119.17,119.14,1.5857]
["bitfinex","SOLUSD",1744229231281,8.392,119.16,119.14,1.5857]
["bitfinex","SOLUSD",1744229233086,0.28432314,119.15,119.14,1.5857]
["bitfinex","SOLUSD",1744229233286,8.67702314,119.15,119.14,1.5857]
["bitfinex","SOLUSD",1744229234489,48.308572,119.15,119.11,1.6149]
["bitfinex","SOLUSD",1744229237565,0.28432314,119.13,119.11,1.6149]
["bitfinex","SOLUSD",1744229239605,8.67912314,119.12,119.11,1.6149]
["bitfinex","SOLUSD",1744229240374,8.3948,119.12,119.11,1.6149]
["bitfinex","SOLUSD",1744229240898,8.393,119.15,119.11,1.6149]
["bitfinex","SOLUSD",1744229241273,8.393,119.15,119.12,6.5504]
["bitfinex","SOLUSD",1744229242124,0.28432314,119.14,119.12,6.5504]
["bitfinex","SOLUSD",1744229242388,18.933972,119.14,119.11,1.6149]
["bitfinex","SOLUSD",1744229243380,8.3938,119.14,119.11,1.6149]
["bitfinex","SOLUSD",1744229243584,8.67702314,119.15,119.11,1.6149]
["bitfinex","SOLUSD",1744229243785,31.84227487,119.18,119.11,10.0103]
["bitfinex","SOLUSD",1744229244181,13.12962601,119.17,119.11,10.0103]
["bitfinex","SOLUSD",1744229244576,13.12962601,119.17,119.15,1.5901]
["bitfinex","SOLUSD",1744229245506,21.52092601,119.17,119.15,1.5901]
["bitfinex","SOLUSD",1744229246393,8.3913,119.17,119.15,1.5901]
["bitfinex","SOLUSD",1744229246697,8.4539,119.18,119.15,1.5901]
["bitfinex","SOLUSD",1744229247278,0.28432314,119.17,119.15,1.5901]
["bitfinex","SOLUSD",1744229247496,8.392,119.16,119.15,1.5901]
["bitfinex","SOLUSD",1744229247878,8.67632314,119.16,119.15,1.5901]
["bitfinex","SOLUSD",1744229251701,8.392,119.16,119.15,1.5901]
["bitfinex","SOLUSD",1744229252204,0.28432314,119.15,119.12,8.076]
["bitfinex","SOLUSD",1744229252410,18.933972,119.15,119.12,8.076]
["bitfinex","SOLUSD",1744229253318,8.3934,119.14,119.12,8.076]
["bitfinex","SOLUSD",1744229255518,8.392,119.16,119.12,16.4707]
["bitfinex","SOLUSD",1744229257019,18.933972,119.15,119.12,8.076]
["bitfinex","SOLUSD",1744229257311,18.933972,119.15,119.12,1.6477]
["bitfinex","SOLUSD",1744229259005,8.3934,119.14,119.12,1.6477]
["bitfinex","SOLUSD",1744229259991,8.3925,119.16,119.12,27.6477]
["bitfinex","SOLUSD",1744229260197,8.3916,119.17,119.12,36.0424]
["bitfinex","SOLUSD",1744229260397,8.3916,119.17,119.13,6.4418]
["bitfinex","SOLUSD",1744229262427,8.3916,119.17,119.13,14.8359]
["bitfinex","SOLUSD",1744229262721,8.3916,119.17,119.13,6.4418]
["bitfinex","SOLUSD",1744229263322,8.73792314,119.18,119.13,14.8359]
["bitfinex","SOLUSD",1744229263522,0.063,119.18,119.13,14.8359]
["bitfinex","SOLUSD",1744229264020,0.063,119.18,119.14,1.6647]
["bitfinex","SOLUSD",1744229264495,13.15962601,119.2,119.17,33.6749]
["bitfinex","SOLUSD",1744229265523,0.03,119.2,119.18,8.3906]
["bitfinex","SOLUSD",1744229265890,0.03,119.2,119.19,1.6122]
["bitfinex","SOLUSD",1744229266514,0.03,119.2,119.19,10.0021]
["bitfinex","SOLUSD",1744229266718,0.03,119.2,119.19,1.6122]
["bitfinex","SOLUSD",1744229266929,0.03,119.2,119.17,6.0831]
["bitfinex","SOLUSD",1744229268817,0.28432314,119.19,119.17,6.0831]
["bitfinex","SOLUSD",1744229270721,8.3906,119.18,119.17,6.0831]
["bitfinex","SOLUSD",1744229272038,8.3901,119.19,119.17,6.0831]
["bitfinex","SOLUSD",1744229272826,0.03,119.2,119.17,6.0831]
["bitfinex","SOLUSD",1744229275227,18.963972,119.2,119.16,1.5419]
["bitfinex","SOLUSD",1744229276325,8.3899,119.19,119.16,1.5419]
["bitfinex","SOLUSD",1744229278429,0.03,119.2,119.16,1.5419]
["bitfinex","SOLUSD",1744229280327,0.03,119.2,119.16,9.9339]
["bitfinex","SOLUSD",1744229281532,0.03,119.22,119.2,33.7712]
["bitfinex","SOLUSD",1744229281713,0.03,119.22,119.2,88.9712]
["bitfinex","SOLUSD",1744229283334,13.15240488,119.24,119.21,1.5182]
["bitfinex","SOLUSD",1744229283634,13.15240488,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1744229284239,0.03,119.24,119.23,7.9503]
["bitfinex","SOLUSD",1744229284538,0.03,119.25,119.23,7.9503]
["bitfinex","SOLUSD",1744229285143,0.03,119.27,119.23,7.9503]
["bitfinex","SOLUSD",1744229285316,0.03,119.27,119.23,89.1503]
["bitfinex","SOLUSD",1744229285512,0.03,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1744229286412,0.03,119.27,119.25,1.6543]
["bitfinex","SOLUSD",1744229289622,26.03,119.27,119.23,6.4047]
["bitfinex","SOLUSD",1744229289940,0.03,119.27,119.23,6.4047]
["bitfinex","SOLUSD",1744229296745,0.03,119.27,119.23,95.9917]
["bitfinex","SOLUSD",1744229299137,0.31432314,119.32,119.26,26.0]
["bitfinex","SOLUSD",1744229299138,0.03,119.32,119.26,26.0]
["bitfinex","SOLUSD",1744229299344,0.03,119.32,119.26,113.5444]
["bitfinex","SOLUSD",1744229300432,0.03,119.32,119.27,8.3843]
["bitfinex","SOLUSD",1744229300843,0.03,119.32,119.31,26.0]
["bitfinex","SOLUSD",1744229301047,0.03,119.32,119.28,110.70114886]
["bitfinex","SOLUSD",1744229301241,0.03,119.32,119.28,92.0515]
["bitfinex","SOLUSD",1744229301957,0.03,119.32,119.29,18.64964886]
["bitfinex","SOLUSD",1744229302172,0.03,119.32,119.3,6.5696]
["bitfinex","SOLUSD",1744229302337,0.03,119.32,119.31,1.5681]
["bitfinex","SOLUSD",1744229302536,0.03,119.32,119.31,91.1496]
["bitfinex","SOLUSD",1744229302740,0.03,119.32,119.31,109.79924886]
["bitfinex","SOLUSD",1744229302935,0.03,119.39,119.33,7.8714]
["bitfinex","SOLUSD",1744229303233,0.03,119.39,119.34,27.86964886]
["bitfinex","SOLUSD",1744229303426,0.03,119.39,119.35,1.6293]
["bitfinex","SOLUSD",1744229304634,8.4059,119.39,119.35,1.6293]
["bitfinex","SOLUSD",1744229305148,0.03,119.39,119.35,19.2279]
["bitfinex","SOLUSD",1744229305343,0.03,119.39,119.35,82.8293]
["bitfinex","SOLUSD",1744229305544,0.03,119.39,119.36,18.64964886]
["bitfinex","SOLUSD",1744229305858,0.03,119.39,119.37,6.1372]
["bitfinex","SOLUSD",1744229306165,0.03,119.39,119.37,87.3372]
["bitfinex","SOLUSD",1744229306529,0.03,119.39,119.38,8.3766]
["bitfinex","SOLUSD",1744229306736,0.03,119.39,119.37,95.7142]
["bitfinex","SOLUSD",1744229308348,0.03,119.39,119.37,6.1372]
["bitfinex","SOLUSD",1744229310932,0.03,119.39,119.35,1.6293]
["bitfinex","SOLUSD",1744229312145,0.03,119.39,119.33,1.6298]
["bitfinex","SOLUSD",1744229312738,0.31432314,119.39,119.33,1.6298]
["bitfinex","SOLUSD",1744229313141,18.963972,119.39,119.33,1.6298]
["bitfinex","SOLUSD",1744229313452,18.933972,119.37,119.3,1.5724]
["bitfinex","SOLUSD",1744229313957,26.0,119.34,119.3,1.5724]
["bitfinex","SOLUSD",1744229314159,26.0,119.34,119.27,1.5689]
["bitfinex","SOLUSD",1744229314742,8.3801,119.33,119.27,1.5689]
["bitfinex","SOLUSD",1744229314944,8.3801,119.33,119.27,9.9532]
["bitfinex","SOLUSD",1744229316767,0.28432314,119.34,119.27,9.9532]
["bitfinex","SOLUSD",1744229317148,29.323,119.36,119.27,9.9532]
["bitfinex","SOLUSD",1744229317364,0.28432314,119.35,119.27,9.9532]
["bitfinex","SOLUSD",1744229318267,8.3794,119.34,119.27,9.9532]
["bitfinex","SOLUSD",1744229318661,8.3794,119.34,119.27,91.1532]
["bitfinex","SOLUSD",1744229322263,20.9483,119.35,119.27,91.1532]
["bitfinex","SOLUSD",1744229323864,8.3801,119.33,119.27,91.1532]
["bitfinex","SOLUSD",1744229324375,8.3801,119.33,119.27,9.9532]
["bitfinex","SOLUSD",1744229328078,29.327,119.35,119.27,9.9532]
["bitfinex","SOLUSD",1744229328449,8.3787,119.35,119.27,30.914]
["bitfinex","SOLUSD",1744229330256,8.3787,119.35,119.27,112.114]
["bitfinex","SOLUSD",1744229331378,29.3254,119.35,119.27,112.114]
["bitfinex","SOLUSD",1744229333980,29.3254,119.35,119.27,91.1532]
["bitfinex","SOLUSD",1744229334163,18.933972,119.34,119.27,91.1532]
["bitfinex","SOLUSD",1744229335279,8.3801,119.33,119.27,91.1532]
["bitfinex","SOLUSD",1744229336082,8.3801,119.33,119.27,9.9532]
["bitfinex","SOLUSD",1744229337376,29.3304,119.33,119.27,1.5689]
["bitfinex","SOLUSD",1744229337877,29.3304,119.33,119.27,9.953]
["bitfinex","SOLUSD",1744229338386,8.3801,119.33,119.27,9.953]
["bitfinex","SOLUSD",1744229339380,0.03,119.38,119.34,6.338]
["bitfinex","SOLUSD",1744229339883,0.03,119.38,119.35,1.5437]
["bitfinex","SOLUSD",1744229341086,0.03,119.38,119.36,8.378]
["bitfinex","SOLUSD",1744229348877,0.03,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1744229350893,0.03,119.38,119.35,89.5787]
["bitfinex","SOLUSD",1744229352780,0.03,119.38,119.33,81.2]
["bitfinex","SOLUSD",1744229352980,0.03,119.38,119.29,350.9027]
["bitfinex","SOLUSD",1744229352981,26.28432314,119.37,119.29,350.9027]
["bitfinex","SOLUSD",1744229353692,18.64964886,119.36,119.29,342.52]
["bitfinex","SOLUSD",1744229353870,8.3787,119.35,119.29,89.5827]
["bitfinex","SOLUSD",1744229354193,8.3787,119.35,119.29,81.2]
["bitfinex","SOLUSD",1744229354194,29.3254,119.35,119.29,81.2]
["bitfinex","SOLUSD",1744229354784,29.3254,119.35,119.29,89.5827]
["bitfinex","SOLUSD",1744229355180,18.933972,119.34,119.27,9.2]
["bitfinex","SOLUSD",1744229355589,29.3254,119.35,119.27,9.2]
["bitfinex","SOLUSD",1744229356898,29.3254,119.35,119.27,17.5839]
["bitfinex","SOLUSD",1744229359606,29.3254,119.35,119.27,98.7839]
["bitfinex","SOLUSD",1744229360196,29.3254,119.35,119.28,10.0101]
["bitfinex","SOLUSD",1744229360977,11.9857,119.38,119.31,26.0]
["bitfinex","SOLUSD",1744229361177,0.03,119.38,119.33,32.4727]
["bitfinex","SOLUSD",1744229361578,0.03,119.38,119.35,1.5008]
["bitfinex","SOLUSD",1744229362287,0.03,119.38,119.36,8.378]
["bitfinex","SOLUSD",1744229362689,0.03,119.38,119.37,6.1549]
["bitfinex","SOLUSD",1744229363398,0.03,119.38,119.36,8.378]
["bitfinex","SOLUSD",1744229364722,0.03,119.38,119.37,18.64964886]
["bitfinex","SOLUSD",1744229365384,0.03,119.38,119.37,99.84964886]
["bitfinex","SOLUSD",1744229366599,0.03,119.38,119.37,108.22694886]
["bitfinex","SOLUSD",1744229366983,0.03,119.39,119.37,116.35224886]
["bitfinex","SOLUSD",1744229367392,0.03,119.39,119.37,97.7026]
["bitfinex","SOLUSD",1744229371193,0.03,119.39,119.38,27.82964886]
["bitfinex","SOLUSD",1744229371384,19.3872,119.47,119.38,109.02964886]
["bitfinex","SOLUSD",1744229371588,0.28432314,119.46,119.38,109.02964886]
["bitfinex","SOLUSD",1744229371886,18.933972,119.46,119.38,90.38]
["bitfinex","SOLUSD",1744229372307,26.28432314,119.46,119.38,90.38]
["bitfinex","SOLUSD",1744229372711,0.28432314,119.44,119.38,81.2]
["bitfinex","SOLUSD",1744229372906,8.3731,119.43,119.37,97.7026]
["bitfinex","SOLUSD",1744229373794,8.65702314,119.44,119.37,97.7026]
["bitfinex","SOLUSD",1744229374305,8.3717,119.45,119.37,118.6458]
["bitfinex","SOLUSD",1744229375414,34.51336157,119.46,119.38,18.64964886]
["bitfinex","SOLUSD",1744229375602,8.3712,119.46,119.38,18.64964886]
["bitfinex","SOLUSD",1744229376491,8.3712,119.46,119.39,8.3759]
["bitfinex","SOLUSD",1744229376997,26.28432314,119.45,119.39,8.3759]
["bitfinex","SOLUSD",1744229377202,26.28432314,119.45,119.38,8.3766]
["bitfinex","SOLUSD",1744229377407,26.28432314,119.45,119.37,16.5023]
["bitfinex","SOLUSD",1744229377902,0.28432314,119.43,119.37,16.5023]
["bitfinex","SOLUSD",1744229378300,26.0,119.45,119.37,16.5023]
["bitfinex","SOLUSD",1744229378494,8.3731,119.43,119.37,16.5023]
["bitfinex","SOLUSD",1744229378809,0.28432314,119.42,119.37,16.5023]
["bitfinex","SOLUSD",1744229380712,8.65852314,119.42,119.37,16.5023]
["bitfinex","SOLUSD",1744229381214,8.65852314,119.42,119.37,8.1253]
["bitfinex","SOLUSD",1744229381916,8.65852314,119.42,119.37,16.5025]
["bitfinex","SOLUSD",1744229382616,26.0,119.43,119.37,16.5025]
["bitfinex","SOLUSD",1744229384818,8.3738,119.42,119.37,16.5025]
["bitfinex","SOLUSD",1744229385600,8.3738,119.42,119.37,9.9507]
["bitfinex","SOLUSD",1744229385817,18.933972,119.41,119.37,1.5735]
["bitfinex","SOLUSD",1744229387215,8.3752,119.4,119.37,1.5735]
["bitfinex","SOLUSD",1744229388118,8.65912314,119.41,119.37,1.5735]
["bitfinex","SOLUSD",1744229388720,8.3741,119.42,119.38,6.345]
["bitfinex","SOLUSD",1744229389501,0.28432314,119.41,119.37,1.5735]
["bitfinex","SOLUSD",1744229390101,18.933972,119.41,119.37,1.5735]
["bitfinex","SOLUSD",1744229390914,0.28432314,119.41,119.37,1.5735]
["bitfinex","SOLUSD",1744229391326,0.28432314,119.39,119.37,1.5735]
["bitfinex","SOLUSD",1744229391712,0.28432314,119.39,119.35,6.4586]
["bitfinex","SOLUSD",1744229392701,8.3738,119.42,119.36,1.5262]
["bitfinex","SOLUSD",1744229393414,8.3752,119.4,119.36,1.5262]
["bitfinex","SOLUSD",1744229393613,0.28432314,119.41,119.36,9.9041]
["bitfinex","SOLUSD",1744229393922,8.51686157,119.41,119.36,9.9041]
["bitfinex","SOLUSD",1744229395429,0.14216157,119.42,119.36,9.9041]
["bitfinex","SOLUSD",1744229395604,0.28432314,119.42,119.36,1.5262]
["bitfinex","SOLUSD",1744229395809,18.933972,119.42,119.36,1.5262]
["bitfinex","SOLUSD",1744229397325,8.3745,119.41,119.36,9.9041]
["bitfinex","SOLUSD",1744229397713,0.28432314,119.4,119.36,1.5262]
["bitfinex","SOLUSD",1744229397915,18.933972,119.4,119.36,1.5262]
["bitfinex","SOLUSD",1744229399210,8.3759,119.39,119.36,1.5262]
["bitfinex","SOLUSD",1744229399435,0.28432314,119.38,119.36,1.5262]
["bitfinex","SOLUSD",1744229400935,8.3759,119.39,119.36,1.5262]
["bitfinex","SOLUSD",1744229401919,0.28432314,119.38,119.36,1.5262]
["bitfinex","SOLUSD",1744229402412,29.3156,119.39,119.36,1.5262]
["bitfinex","SOLUSD",1744229402817,8.3759,119.39,119.36,1.5262]
["bitfinex","SOLUSD",1744229404535,0.28432314,119.38,119.36,1.5262]
["bitfinex","SOLUSD",1744229404913,0.28432314,119.38,119.33,1.5462]
["bitfinex","SOLUSD",1744229405435,18.933972,119.38,119.33,1.5462]
["bitfinex","SOLUSD",1744229405613,29.3205,119.37,119.33,1.5462]
["bitfinex","SOLUSD",1744229408721,33.56404979,119.37,119.33,1.5462]
["bitfinex","SOLUSD",1744229409032,0.28432314,119.36,119.33,1.5462]
["bitfinex","SOLUSD",1744229410135,8.3759,119.39,119.33,9.9261]
["bitfinex","SOLUSD",1744229410544,0.14216157,119.38,119.33,9.9261]
["bitfinex","SOLUSD",1744229410847,0.28432314,119.38,119.33,9.9261]
["bitfinex","SOLUSD",1744229411044,0.14216157,119.38,119.33,9.9261]
["bitfinex","SOLUSD",1744229411425,8.3773,119.37,119.33,9.9261]
["bitfinex","SOLUSD",1744229415817,8.51886157,119.38,119.33,9.9261]
["bitfinex","SOLUSD",1744229416127,0.28432314,119.39,119.33,9.9261]
["bitfinex","SOLUSD",1744229416443,21.78595554,119.4,119.34,7.7149]
["bitfinex","SOLUSD",1744229417436,21.78595554,119.4,119.35,26.92504886]
["bitfinex","SOLUSD",1744229418023,21.78595554,119.4,119.36,8.378]
["bitfinex","SOLUSD",1744229418223,21.78595554,119.4,119.36,89.578]
["bitfinex","SOLUSD",1744229418425,30.16115554,119.4,119.36,8.378]
["bitfinex","SOLUSD",1744229419641,30.16115554,119.4,119.35,8.2754]
["bitfinex","SOLUSD",1744229419846,0.28432314,119.39,119.35,8.2754]
["bitfinex","SOLUSD",1744229420745,8.3766,119.38,119.35,8.2754]
["bitfinex","SOLUSD",1744229421858,0.28432314,119.37,119.35,1.6294]
["bitfinex","SOLUSD",1744229422563,0.28432314,119.37,119.32,7.6651]
["bitfinex","SOLUSD",1744229422855,8.378,119.36,119.32,7.6651]
["bitfinex","SOLUSD",1744229424251,0.28432314,119.35,119.32,1.5906]
["bitfinex","SOLUSD",1744229424436,18.933972,119.35,119.32,0.063]
["bitfinex","SOLUSD",1744229424949,18.64964886,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744229425157,18.933972,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744229425466,28.113972,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744229426463,0.28432314,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744229427036,8.66512314,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744229429054,27.314772,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744229430734,8.66512314,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744229430950,8.3804,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744229431656,0.28432314,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744229432233,8.3794,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744229432732,8.66512314,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744229437271,27.314772,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744229439463,27.314772,119.32,119.31,0.0001]
["bitfinex","SOLUSD",1744229439761,36.494772,119.32,119.31,0.0001]
["bitfinex","SOLUSD",1744229440568,20.01605554,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744229442065,28.40105554,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744229442567,20.01605554,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744229442938,20.01605554,119.26,119.24,8.4493]
["bitfinex","SOLUSD",1744229443141,20.01605554,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744229443142,20.30037868,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744229443343,47.33502754,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744229448551,47.33502754,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1744229452288,20.30037868,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1744229453487,28.68537868,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1744229454647,20.01605554,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1744229460360,10.01625554,119.26,119.25,88.9118]
["bitfinex","SOLUSD",1744229460564,1.68305554,119.26,119.25,106.4775]
["bitfinex","SOLUSD",1744229460751,8.378,119.36,119.29,1.6107]
["bitfinex","SOLUSD",1744229460957,0.03,119.38,119.3,6.101]
["bitfinex","SOLUSD",1744229461171,0.03,119.38,119.3,15.281]
["bitfinex","SOLUSD",1744229461699,0.03,119.31,119.3,15.281]
["bitfinex","SOLUSD",1744229461990,0.03,119.31,119.3,96.481]
["bitfinex","SOLUSD",1744229462581,0.03,119.31,119.3,104.8632]
["bitfinex","SOLUSD",1744229464580,0.03,119.31,119.29,9.9933]
["bitfinex","SOLUSD",1744229464773,0.03,119.31,119.27,6.3496]
["bitfinex","SOLUSD",1744229464988,0.03,119.31,119.26,8.3847]
["bitfinex","SOLUSD",1744229465170,0.03,119.31,119.25,9.9845]
["bitfinex","SOLUSD",1744229465376,0.03,119.31,119.25,1.599]
["bitfinex","SOLUSD",1744229466374,0.03,119.31,119.25,9.9846]
["bitfinex","SOLUSD",1744229467874,8.4115,119.31,119.25,30.9489]
["bitfinex","SOLUSD",1744229468074,8.4115,119.31,119.25,112.1489]
["bitfinex","SOLUSD",1744229469577,8.4115,119.31,119.25,91.1846]
["bitfinex","SOLUSD",1744229470500,8.4115,119.31,119.25,81.2001]
["bitfinex","SOLUSD",1744229470501,0.28432314,119.3,119.25,81.2001]
["bitfinex","SOLUSD",1744229471082,0.28432314,119.3,119.25,89.5857]
["bitfinex","SOLUSD",1744229471878,8.3829,119.29,119.25,81.2001]
["bitfinex","SOLUSD",1744229472081,0.28432314,119.28,119.25,81.2001]
["bitfinex","SOLUSD",1744229472377,8.57162314,119.28,119.25,0.0001]
["bitfinex","SOLUSD",1744229474308,8.3843,119.27,119.25,0.0001]
["bitfinex","SOLUSD",1744229474495,0.28432314,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1744229476492,8.66932314,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1744229476894,0.28432314,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1744229477222,0.28432314,119.27,119.25,0.0001]
["bitfinex","SOLUSD",1744229478010,0.28432314,119.28,119.25,0.0001]
["bitfinex","SOLUSD",1744229478682,8.3843,119.27,119.25,0.0001]
["bitfinex","SOLUSD",1744229480701,0.28432314,119.27,119.25,0.0001]
["bitfinex","SOLUSD",1744229481580,8.385,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1744229481997,8.66892314,119.27,119.25,0.0001]
["bitfinex","SOLUSD",1744229483990,27.318572,119.27,119.25,0.0001]
["bitfinex","SOLUSD",1744229485208,18.64964886,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1744229486518,27.03464886,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1744229489986,8.3839,119.28,119.25,0.0001]
["bitfinex","SOLUSD",1744229490190,27.03284886,119.29,119.25,0.0001]
["bitfinex","SOLUSD",1744229490424,0.28432314,119.28,119.25,0.0001]
["bitfinex","SOLUSD",1744229490616,81.5,119.3,119.25,0.0001]
["bitfinex","SOLUSD",1744229490803,89.8825,119.3,119.25,0.0001]
["bitfinex","SOLUSD",1744229491004,0.28432314,119.29,119.25,0.0001]
["bitfinex","SOLUSD",1744229491216,8.66722314,119.29,119.25,0.0001]
["bitfinex","SOLUSD",1744229492117,8.3829,119.29,119.25,0.0001]
["bitfinex","SOLUSD",1744229492313,27.03184886,119.3,119.25,0.0001]
["bitfinex","SOLUSD",1744229492611,0.14216157,119.29,119.25,0.0001]
["bitfinex","SOLUSD",1744229492802,0.28432314,119.29,119.25,0.0001]
["bitfinex","SOLUSD",1744229493434,8.66752314,119.29,119.25,0.0001]
["bitfinex","SOLUSD",1744229493901,0.28432314,119.27,119.25,0.0001]
["bitfinex","SOLUSD",1744229495527,8.66912314,119.27,119.25,0.0001]
["bitfinex","SOLUSD",1744229496840,0.28432314,119.27,119.25,0.0001]
["bitfinex","SOLUSD",1744229497216,8.3822,119.3,119.25,0.0001]
["bitfinex","SOLUSD",1744229497415,18.64964886,119.29,119.25,0.0001]
["bitfinex","SOLUSD",1744229497739,0.28432314,119.28,119.25,0.0001]
["bitfinex","SOLUSD",1744229498524,8.66792314,119.28,119.25,0.0001]
["bitfinex","SOLUSD",1744229498729,0.28432314,119.28,119.25,0.0001]
["bitfinex","SOLUSD",1744229499241,9.21,119.31,119.25,26.0001]
["bitfinex","SOLUSD",1744229499452,0.03,119.31,119.25,0.0001]
["bitfinex","SOLUSD",1744229499619,0.03,119.31,119.27,26.0]
["bitfinex","SOLUSD",1744229499827,0.03,119.31,119.27,33.6274]
["bitfinex","SOLUSD",1744229500025,0.03,119.31,119.28,26.0]
["bitfinex","SOLUSD",1744229500633,0.03,119.31,119.29,8.3829]
["bitfinex","SOLUSD",1744229509430,0.03,119.31,119.27,26.0]
["bitfinex","SOLUSD",1744229509945,0.03,119.31,119.29,26.0]
["bitfinex","SOLUSD",1744229511438,0.03,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1744229513960,0.03,119.31,119.3,89.5822]
["bitfinex","SOLUSD",1744229514754,0.31432314,119.38,119.3,129.18734886]
["bitfinex","SOLUSD",1744229514945,0.03,119.38,119.3,129.18734886]
["bitfinex","SOLUSD",1744229515346,8.4066,119.38,119.3,129.18734886]
["bitfinex","SOLUSD",1744229517761,8.4066,119.38,119.34,26.0]
["bitfinex","SOLUSD",1744229517762,0.03,119.38,119.34,26.0]
["bitfinex","SOLUSD",1744229520169,0.03,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1744229520373,0.03,119.38,119.37,26.0]
["bitfinex","SOLUSD",1744229522360,0.03,119.38,119.36,8.3777]
["bitfinex","SOLUSD",1744229522553,0.03,119.38,119.36,26.0]
["bitfinex","SOLUSD",1744229522752,0.28432314,119.37,119.33,81.2]
["bitfinex","SOLUSD",1744229523078,0.28432314,119.37,119.3,29.3377]
["bitfinex","SOLUSD",1744229523242,0.28432314,119.37,119.3,110.5377]
["bitfinex","SOLUSD",1744229524154,0.03,119.38,119.31,18.64964886]
["bitfinex","SOLUSD",1744229524359,0.03,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1744229524562,0.31432314,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1744229525872,18.963972,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1744229526671,8.3773,119.37,119.31,8.3815]
["bitfinex","SOLUSD",1744229526973,0.28432314,119.36,119.31,8.3815]
["bitfinex","SOLUSD",1744229528767,8.3787,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744229529754,8.66262314,119.36,119.31,8.3815]
["bitfinex","SOLUSD",1744229531568,8.66262314,119.36,119.31,8.0815]
["bitfinex","SOLUSD",1744229532470,0.28432314,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1744229532971,1.81902314,119.34,119.28,17.5232]
["bitfinex","SOLUSD",1744229533265,1.81902314,119.34,119.27,8.3843]
["bitfinex","SOLUSD",1744229533266,0.28432314,119.32,119.27,8.3843]
["bitfinex","SOLUSD",1744229533470,0.28432314,119.32,119.26,8.4476]
["bitfinex","SOLUSD",1744229534368,8.3815,119.31,119.26,8.4476]
["bitfinex","SOLUSD",1744229535364,0.28432314,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744229535747,18.933972,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744229536449,18.933972,119.28,119.26,0.063]
["bitfinex","SOLUSD",1744229536653,20.580572,119.28,119.26,0.063]
["bitfinex","SOLUSD",1744229538674,27.03394886,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744229539245,1.6038,119.34,119.26,0.063]
["bitfinex","SOLUSD",1744229539446,27.03064886,119.32,119.26,0.063]
["bitfinex","SOLUSD",1744229539653,0.28432314,119.31,119.26,0.063]
["bitfinex","SOLUSD",1744229540852,27.03064886,119.32,119.26,8.448]
["bitfinex","SOLUSD",1744229541554,0.14216157,119.31,119.26,8.448]
["bitfinex","SOLUSD",1744229541873,0.28432314,119.31,119.26,8.448]
["bitfinex","SOLUSD",1744229542472,6.0663,119.33,119.26,8.448]
["bitfinex","SOLUSD",1744229542669,6.0663,119.33,119.26,29.4106]
["bitfinex","SOLUSD",1744229543055,0.28432314,119.32,119.26,29.4106]
["bitfinex","SOLUSD",1744229543278,6.0663,119.33,119.26,29.4106]
["bitfinex","SOLUSD",1744229543655,0.28432314,119.32,119.26,29.4106]
["bitfinex","SOLUSD",1744229549069,8.66452314,119.33,119.26,29.4106]
["bitfinex","SOLUSD",1744229549469,0.28432314,119.33,119.26,29.4106]
["bitfinex","SOLUSD",1744229549876,8.66462314,119.33,119.26,29.4106]
["bitfinex","SOLUSD",1744229550388,27.314272,119.33,119.26,29.4106]
["bitfinex","SOLUSD",1744229550571,0.28432314,119.31,119.26,8.448]
["bitfinex","SOLUSD",1744229550770,6.41092314,119.31,119.26,8.448]
["bitfinex","SOLUSD",1744229551085,0.28432314,119.28,119.26,0.063]
["bitfinex","SOLUSD",1744229553374,0.28432314,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744229554911,27.316572,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744229555093,0.28432314,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744229555269,18.933972,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744229556092,6.4576,119.32,119.26,0.063]
["bitfinex","SOLUSD",1744229556289,18.64964886,119.31,119.26,0.063]
["bitfinex","SOLUSD",1744229556487,0.28432314,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744229557591,81.5,119.33,119.26,0.063]
["bitfinex","SOLUSD",1744229557796,18.933972,119.32,119.27,26.0]
["bitfinex","SOLUSD",1744229557998,18.64964886,119.32,119.27,26.0]
["bitfinex","SOLUSD",1744229558298,0.14216157,119.31,119.27,26.0]
["bitfinex","SOLUSD",1744229559498,0.28432314,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1744229560769,20.9762,119.36,119.3,26.0]
["bitfinex","SOLUSD",1744229560975,20.9762,119.36,119.31,26.0]
["bitfinex","SOLUSD",1744229560976,0.03,119.36,119.31,26.0]
["bitfinex","SOLUSD",1744229561375,0.03,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1744229564501,0.03,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1744229568003,0.03,119.36,119.31,26.0]
["bitfinex","SOLUSD",1744229569081,0.03,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1744229569277,0.03,119.36,119.3,46.955]
["bitfinex","SOLUSD",1744229569278,0.28432314,119.35,119.31,8.3813]
["bitfinex","SOLUSD",1744229570382,0.28432314,119.35,119.31,34.3813]
["bitfinex","SOLUSD",1744229574306,0.28432314,119.35,119.31,55.3351]
["bitfinex","SOLUSD",1744229574700,0.31432314,119.36,119.31,55.3351]
["bitfinex","SOLUSD",1744229575307,0.03,119.36,119.34,26.0]
["bitfinex","SOLUSD",1744229575505,0.03,119.36,119.35,26.0]
["bitfinex","SOLUSD",1744229576089,0.03,119.36,119.35,34.3787]
["bitfinex","SOLUSD",1744229585132,0.03,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1744229585336,0.0001,119.36,119.35,34.3787]
["bitfinex","SOLUSD",1744229585631,0.0001,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1744229586110,0.0001,119.36,119.35,9.8951]
["bitfinex","SOLUSD",1744229586638,0.0001,119.36,119.35,35.8951]
["bitfinex","SOLUSD",1744229587232,0.0001,119.36,119.35,34.3787]
["bitfinex","SOLUSD",1744229587414,0.0001,119.36,119.32,9.1]
["bitfinex","SOLUSD",1744229587818,0.0001,119.36,119.33,8.3797]
["bitfinex","SOLUSD",1744229589612,0.0001,119.36,119.35,26.0]
["bitfinex","SOLUSD",1744229592015,0.0001,119.36,119.34,8.379]
["bitfinex","SOLUSD",1744229594513,0.0001,119.36,119.35,26.0]
["bitfinex","SOLUSD",1744229595223,0.28442314,119.36,119.35,26.0]
["bitfinex","SOLUSD",1744229597015,0.28442314,119.36,119.33,81.2]
["bitfinex","SOLUSD",1744229597016,8.66242314,119.36,119.33,81.2]
["bitfinex","SOLUSD",1744229597205,0.28442314,119.36,119.33,81.2]
["bitfinex","SOLUSD",1744229597404,0.28442314,119.36,119.32,8.3805]
["bitfinex","SOLUSD",1744229598309,0.28432314,119.35,119.34,26.0]
["bitfinex","SOLUSD",1744229598924,8.66312314,119.35,119.31,8.3811]
["bitfinex","SOLUSD",1744229599115,8.66312314,119.35,119.33,26.0]
["bitfinex","SOLUSD",1744229599312,27.312772,119.35,119.33,26.0]
["bitfinex","SOLUSD",1744229600021,27.312772,119.35,119.29,8.3826]
["bitfinex","SOLUSD",1744229600433,27.312772,119.35,119.32,26.0]
["bitfinex","SOLUSD",1744229600816,0.28432314,119.33,119.26,108.5356]
["bitfinex","SOLUSD",1744229601018,0.28432314,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1744229601407,0.28432314,119.3,119.29,26.0]
["bitfinex","SOLUSD",1744229603831,18.933972,119.31,119.29,26.0]
["bitfinex","SOLUSD",1744229604033,18.933972,119.31,119.3,26.0]
["bitfinex","SOLUSD",1744229604336,0.28432314,119.31,119.3,26.0]
["bitfinex","SOLUSD",1744229605223,9.08,119.35,119.3,34.3822]
["bitfinex","SOLUSD",1744229605425,0.0001,119.36,119.3,34.3822]
["bitfinex","SOLUSD",1744229605610,18.64974886,119.36,119.3,55.3377]
["bitfinex","SOLUSD",1744229606315,0.28432314,119.35,119.3,55.3377]
["bitfinex","SOLUSD",1744229606523,0.14216157,119.35,119.3,34.3822]
["bitfinex","SOLUSD",1744229606721,0.28432314,119.35,119.3,34.3822]
["bitfinex","SOLUSD",1744229608848,8.66312314,119.35,119.3,34.3822]
["bitfinex","SOLUSD",1744229609015,0.28432314,119.33,119.3,34.3822]
["bitfinex","SOLUSD",1744229609216,0.28432314,119.34,119.3,34.3822]
["bitfinex","SOLUSD",1744229609709,0.0001,119.36,119.3,55.3377]
["bitfinex","SOLUSD",1744229609922,0.28432314,119.35,119.3,56.9038]
["bitfinex","SOLUSD",1744229610334,0.14216157,119.35,119.3,56.9038]
["bitfinex","SOLUSD",1744229610540,0.28432314,119.35,119.3,56.9038]
["bitfinex","SOLUSD",1744229612236,8.66312314,119.35,119.3,35.9483]
["bitfinex","SOLUSD",1744229612641,8.3784,119.36,119.3,35.9483]
["bitfinex","SOLUSD",1744229613011,0.28432314,119.35,119.3,56.9038]
["bitfinex","SOLUSD",1744229613830,0.0001,119.36,119.3,138.1038]
["bitfinex","SOLUSD",1744229616019,0.0001,119.36,119.3,180.0149]
["bitfinex","SOLUSD",1744229616420,0.0001,119.36,119.3,138.1038]
["bitfinex","SOLUSD",1744229618444,0.0001,119.36,119.3,117.1483]
["bitfinex","SOLUSD",1744229618624,0.28442314,119.36,119.3,117.1483]
["bitfinex","SOLUSD",1744229619745,8.66282314,119.36,119.3,117.1483]
["bitfinex","SOLUSD",1744229625767,0.28432314,119.34,119.3,35.9483]
["bitfinex","SOLUSD",1744229625933,0.28432314,119.34,119.3,34.3822]
["bitfinex","SOLUSD",1744229627736,0.28432314,119.34,119.31,26.0]
["bitfinex","SOLUSD",1744229628134,18.933972,119.32,119.31,26.0]
["bitfinex","SOLUSD",1744229628634,0.28432314,119.32,119.31,26.0]
["bitfinex","SOLUSD",1744229630437,18.933972,119.34,119.31,34.3815]
["bitfinex","SOLUSD",1744229631133,18.64964886,119.34,119.31,34.3815]
["bitfinex","SOLUSD",1744229632254,0.0001,119.36,119.31,115.5815]
["bitfinex","SOLUSD",1744229632438,0.0001,119.36,119.32,1.5945]
["bitfinex","SOLUSD",1744229634359,0.0001,119.36,119.35,26.0]
["bitfinex","SOLUSD",1744229640062,18.934072,119.36,119.35,26.0]
["bitfinex","SOLUSD",1744229641866,8.66242314,119.36,119.35,26.0]
["bitfinex","SOLUSD",1744229643054,0.14216157,119.35,119.34,26.0]
["bitfinex","SOLUSD",1744229643267,0.14216157,119.35,119.3,8.3818]
["bitfinex","SOLUSD",1744229644263,27.313372,119.34,119.33,26.0]
["bitfinex","SOLUSD",1744229644771,27.313372,119.34,119.32,26.0]
["bitfinex","SOLUSD",1744229645173,18.933972,119.33,119.32,26.0]
["bitfinex","SOLUSD",1744229645474,18.933972,119.33,119.31,26.0]
["bitfinex","SOLUSD",1744229646474,18.933972,119.31,119.26,0.063]
["bitfinex","SOLUSD",1744229646951,29.580572,119.31,119.26,0.063]
["bitfinex","SOLUSD",1744229647141,29.580572,119.31,119.28,26.0]
["bitfinex","SOLUSD",1744229647356,29.580572,119.31,119.26,0.063]
["bitfinex","SOLUSD",1744229647757,29.580572,119.31,119.27,26.0]
["bitfinex","SOLUSD",1744229648471,18.933972,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744229648670,18.933972,119.29,119.26,26.063]
["bitfinex","SOLUSD",1744229649451,18.64964886,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744229649864,18.64964886,119.27,119.26,26.063]
["bitfinex","SOLUSD",1744229651482,18.64964886,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744229651660,18.64964886,119.27,119.26,26.063]
["bitfinex","SOLUSD",1744229653058,0.28432314,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744229653059,8.66752314,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744229653876,8.66752314,119.29,119.26,26.063]
["bitfinex","SOLUSD",1744229654662,8.66752314,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744229655171,0.28432314,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744229656174,0.28432314,119.27,119.23,0.063]
["bitfinex","SOLUSD",1744229656175,20.569172,119.26,119.23,0.063]
["bitfinex","SOLUSD",1744229656388,18.933972,119.24,119.23,0.063]
["bitfinex","SOLUSD",1744229657071,27.320372,119.24,119.23,0.063]
["bitfinex","SOLUSD",1744229658477,27.320372,119.24,119.22,0.063]
["bitfinex","SOLUSD",1744229661061,52.768572,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744229661463,35.156372,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744229662987,44.196372,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744229667575,27.68964886,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744229667768,18.64964886,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744229668076,18.64964886,119.22,119.21,26.063]
["bitfinex","SOLUSD",1744229668494,18.933972,119.22,119.21,26.063]
["bitfinex","SOLUSD",1744229668696,18.64964886,119.22,119.21,26.063]
["bitfinex","SOLUSD",1744229669097,18.933972,119.22,119.21,26.063]
["bitfinex","SOLUSD",1744229669674,18.64964886,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744229670093,27.321772,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744229671169,18.933972,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744229673297,27.321772,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744229673792,18.933972,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744229676294,27.321772,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744229679681,36.361772,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744229680008,100.433972,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1744229680294,100.933972,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1744229680591,100.433972,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1744229680797,100.933972,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1744229681303,100.433972,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1744229682312,108.822472,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1744229685820,108.822472,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1744229686318,18.933972,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744229686490,26.786372,119.19,119.17,0.063]
["bitfinex","SOLUSD",1744229688011,18.933972,119.17,119.13,0.063]
["bitfinex","SOLUSD",1744229688202,9.04,119.16,119.13,0.063]
["bitfinex","SOLUSD",1744229689101,36.365972,119.16,119.13,0.063]
["bitfinex","SOLUSD",1744229690809,100.433972,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744229691011,53.828772,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229691206,18.933972,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229691406,27.328772,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229694316,18.933972,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229695431,18.64964886,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229695615,18.933972,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229698409,18.79181043,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229698994,18.933972,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229699195,18.64964886,119.12,119.11,34.3957]
["bitfinex","SOLUSD",1744229699408,9.04,119.16,119.11,35.9116]
["bitfinex","SOLUSD",1744229699723,18.933972,119.15,119.11,35.9116]
["bitfinex","SOLUSD",1744229700418,18.79181043,119.15,119.11,35.9116]
["bitfinex","SOLUSD",1744229700723,0.14216157,119.14,119.11,56.9006]
["bitfinex","SOLUSD",1744229701502,0.14216157,119.14,119.12,6.5741]
["bitfinex","SOLUSD",1744229702612,0.28432314,119.15,119.14,26.0]
["bitfinex","SOLUSD",1744229702911,18.64964886,119.19,119.15,26.0]
["bitfinex","SOLUSD",1744229703309,0.14216157,119.18,119.15,26.0]
["bitfinex","SOLUSD",1744229703705,0.28432314,119.18,119.14,8.3932]
["bitfinex","SOLUSD",1744229703911,0.28432314,119.18,119.15,26.0]
["bitfinex","SOLUSD",1744229705049,18.64964886,119.19,119.15,26.0]
["bitfinex","SOLUSD",1744229705529,9.02,119.2,119.17,1.651]
["bitfinex","SOLUSD",1744229705732,18.933972,119.19,119.17,1.651]
["bitfinex","SOLUSD",1744229705935,18.64964886,119.19,119.17,1.651]
["bitfinex","SOLUSD",1744229706308,0.28432314,119.19,119.17,1.651]
["bitfinex","SOLUSD",1744229706510,18.64964886,119.21,119.17,1.651]
["bitfinex","SOLUSD",1744229706719,9.02,119.24,119.18,6.1857]
["bitfinex","SOLUSD",1744229706923,18.64964886,119.23,119.18,6.1857]
["bitfinex","SOLUSD",1744229707323,0.28432314,119.22,119.18,6.1857]
["bitfinex","SOLUSD",1744229707538,18.64964886,119.23,119.18,14.5763]
["bitfinex","SOLUSD",1744229707707,18.64964886,119.23,119.18,95.7763]
["bitfinex","SOLUSD",1744229707903,9.02,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744229708227,18.64964886,119.23,119.21,26.0]
["bitfinex","SOLUSD",1744229708617,18.64964886,119.23,119.18,95.7763]
["bitfinex","SOLUSD",1744229708818,0.28432314,119.22,119.18,14.5763]
["bitfinex","SOLUSD",1744229711534,0.28432314,119.22,119.21,26.0]
["bitfinex","SOLUSD",1744229713033,0.28432314,119.22,119.2,8.3887]
["bitfinex","SOLUSD",1744229713413,0.28432314,119.22,119.21,26.0]
["bitfinex","SOLUSD",1744229714214,0.28432314,119.22,119.21,34.3885]
["bitfinex","SOLUSD",1744229716233,18.64964886,119.23,119.21,34.3885]
["bitfinex","SOLUSD",1744229718226,18.933972,119.23,119.19,8.3896]
["bitfinex","SOLUSD",1744229718423,0.28432314,119.22,119.21,26.0]
["bitfinex","SOLUSD",1744229719125,0.28432314,119.22,119.18,95.776]
["bitfinex","SOLUSD",1744229719433,0.28432314,119.22,119.18,14.576]
["bitfinex","SOLUSD",1744229722346,18.64964886,119.23,119.21,26.0]
["bitfinex","SOLUSD",1744229722812,0.063,119.25,119.21,26.0]
["bitfinex","SOLUSD",1744229723270,0.20516157,119.25,119.21,26.0]
["bitfinex","SOLUSD",1744229724123,0.063,119.25,119.21,27.6512]
["bitfinex","SOLUSD",1744229724313,0.063,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1744229727043,0.063,119.25,119.24,91.1851]
["bitfinex","SOLUSD",1744229729527,0.063,119.25,119.24,1.5987]
["bitfinex","SOLUSD",1744229730437,0.063,119.25,119.24,9.9851]
["bitfinex","SOLUSD",1744229731647,0.063,119.25,119.23,6.5711]
["bitfinex","SOLUSD",1744229731846,0.063,119.25,119.24,26.0]
["bitfinex","SOLUSD",1744229734137,0.063,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744229734337,0.063,119.25,119.2,14.6176]
["bitfinex","SOLUSD",1744229734839,0.063,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744229735223,18.996972,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744229735423,0.34732314,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744229735846,0.34732314,119.25,119.23,34.387]
["bitfinex","SOLUSD",1744229736046,0.34732314,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744229736440,0.34732314,119.25,119.22,26.0]
["bitfinex","SOLUSD",1744229737453,18.71264886,119.25,119.2,34.3891]
["bitfinex","SOLUSD",1744229738057,8.4488,119.25,119.2,34.3891]
["bitfinex","SOLUSD",1744229740035,0.28432314,119.24,119.18,81.2]
["bitfinex","SOLUSD",1744229740248,18.933972,119.24,119.18,81.2]
["bitfinex","SOLUSD",1744229740648,18.933972,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744229741041,8.4488,119.25,119.21,26.0]
["bitfinex","SOLUSD",1744229741042,0.063,119.25,119.21,26.0]
["bitfinex","SOLUSD",1744229741966,18.71264886,119.25,119.21,26.0]
["bitfinex","SOLUSD",1744229742762,0.063,119.25,119.21,26.0]
["bitfinex","SOLUSD",1744229742936,0.28432314,119.24,119.22,26.0]
["bitfinex","SOLUSD",1744229744661,0.28432314,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744229746455,0.34732314,119.25,119.21,26.0]
["bitfinex","SOLUSD",1744229746667,8.73312314,119.25,119.21,26.0]
["bitfinex","SOLUSD",1744229747361,0.063,119.25,119.21,34.3883]
["bitfinex","SOLUSD",1744229747571,0.063,119.25,119.22,26.0]
["bitfinex","SOLUSD",1744229747759,0.34732314,119.25,119.22,26.0]
["bitfinex","SOLUSD",1744229748142,18.64964886,119.24,119.19,8.3896]
["bitfinex","SOLUSD",1744229748467,18.64964886,119.24,119.18,82.8164]
["bitfinex","SOLUSD",1744229748468,18.64964886,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744229749169,27.03614886,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744229752539,27.03614886,119.24,119.19,8.3894]
["bitfinex","SOLUSD",1744229753264,0.28432314,119.23,119.21,26.0]
["bitfinex","SOLUSD",1744229754266,0.28432314,119.23,119.2,26.0]
["bitfinex","SOLUSD",1744229755057,0.28432314,119.23,119.2,34.3891]
["bitfinex","SOLUSD",1744229755753,0.28432314,119.23,119.2,26.0]
["bitfinex","SOLUSD",1744229756667,8.67152314,119.23,119.2,26.0]
["bitfinex","SOLUSD",1744229757761,0.28432314,119.23,119.2,34.389]
["bitfinex","SOLUSD",1744229759943,0.063,119.25,119.2,34.389]
["bitfinex","SOLUSD",1744229760147,0.34732314,119.25,119.2,34.389]
["bitfinex","SOLUSD",1744229760456,0.063,119.25,119.2,55.3621]
["bitfinex","SOLUSD",1744229760761,0.063,119.25,119.24,26.0]
["bitfinex","SOLUSD",1744229761660,0.063,119.25,119.2,110.5621]
["bitfinex","SOLUSD",1744229762460,0.063,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744229762662,0.063,119.25,119.23,108.8399]
["bitfinex","SOLUSD",1744229762864,0.063,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1744229763165,0.063,119.25,119.24,26.0]
["bitfinex","SOLUSD",1744229763570,18.933972,119.24,119.19,81.2]
["bitfinex","SOLUSD",1744229763764,18.933972,119.24,119.19,89.5895]
["bitfinex","SOLUSD",1744229764872,18.933972,119.22,119.21,26.0]
["bitfinex","SOLUSD",1744229765053,18.933972,119.22,119.19,89.2895]
["bitfinex","SOLUSD",1744229765254,0.28432314,119.22,119.21,26.0]
["bitfinex","SOLUSD",1744229765657,9.9922,119.25,119.21,26.0]
["bitfinex","SOLUSD",1744229765873,18.64964886,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744229766073,0.28432314,119.23,119.21,26.0]
["bitfinex","SOLUSD",1744229767872,0.28432314,119.23,119.21,34.3885]
["bitfinex","SOLUSD",1744229768364,0.28432314,119.23,119.21,26.0]
["bitfinex","SOLUSD",1744229768577,18.64964886,119.24,119.21,34.3884]
["bitfinex","SOLUSD",1744229769089,18.64964886,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744229769465,0.28432314,119.23,119.21,26.0]
["bitfinex","SOLUSD",1744229770999,0.28432314,119.23,119.22,26.0]
["bitfinex","SOLUSD",1744229771185,0.34732314,119.25,119.22,26.0]
["bitfinex","SOLUSD",1744229771789,18.64964886,119.24,119.22,26.0]
["bitfinex","SOLUSD",1744229772262,0.34732314,119.25,119.22,26.0]
["bitfinex","SOLUSD",1744229773181,0.34732314,119.25,119.23,8.3871]
["bitfinex","SOLUSD",1744229773365,0.34732314,119.25,119.22,26.0]
["bitfinex","SOLUSD",1744229773774,18.64964886,119.24,119.22,26.0]
["bitfinex","SOLUSD",1744229774188,0.28432314,119.23,119.22,26.0]
["bitfinex","SOLUSD",1744229774475,0.28432314,119.23,119.19,89.2898]
["bitfinex","SOLUSD",1744229774657,1.83902314,119.23,119.17,89.2912]
["bitfinex","SOLUSD",1744229774863,18.64964886,119.22,119.17,89.2912]
["bitfinex","SOLUSD",1744229775062,18.64964886,119.22,119.17,8.3912]
["bitfinex","SOLUSD",1744229775275,27.03774886,119.22,119.16,8.392]
["bitfinex","SOLUSD",1744229775883,0.28432314,119.21,119.16,8.392]
["bitfinex","SOLUSD",1744229776265,0.28432314,119.21,119.15,80.9]
["bitfinex","SOLUSD",1744229776663,0.28432314,119.21,119.14,8.3928]
["bitfinex","SOLUSD",1744229776860,0.28432314,119.21,119.13,89.88]
["bitfinex","SOLUSD",1744229777175,18.933972,119.19,119.12,8.3945]
["bitfinex","SOLUSD",1744229777378,18.933972,119.17,119.11,9.9944]
["bitfinex","SOLUSD",1744229779284,27.325772,119.17,119.11,9.9944]
["bitfinex","SOLUSD",1744229779871,27.325772,119.17,119.11,8.3955]
["bitfinex","SOLUSD",1744229780471,27.325772,119.17,119.11,0.0001]
["bitfinex","SOLUSD",1744229782881,48.304172,119.17,119.11,0.0001]
["bitfinex","SOLUSD",1744229783267,18.933972,119.15,119.11,0.0001]
["bitfinex","SOLUSD",1744229785070,18.97390072,119.15,119.11,0.0001]
["bitfinex","SOLUSD",1744229786269,10.58110072,119.15,119.12,26.0]
["bitfinex","SOLUSD",1744229786471,8.96,119.17,119.12,26.0]
["bitfinex","SOLUSD",1744229786991,9.9678,119.19,119.14,26.0]
["bitfinex","SOLUSD",1744229787170,8.96,119.21,119.17,26.0]
["bitfinex","SOLUSD",1744229787367,6.1376,119.24,119.17,26.0]
["bitfinex","SOLUSD",1744229787788,18.933972,119.23,119.17,26.0]
["bitfinex","SOLUSD",1744229787974,6.1376,119.24,119.17,26.0]
["bitfinex","SOLUSD",1744229788292,14.5241,119.24,119.18,29.3672]
["bitfinex","SOLUSD",1744229788793,18.64964886,119.23,119.18,29.3672]
["bitfinex","SOLUSD",1744229789484,18.64964886,119.24,119.18,29.3672]
["bitfinex","SOLUSD",1744229789874,0.28432314,119.23,119.18,8.3906]
["bitfinex","SOLUSD",1744229790074,8.67192314,119.23,119.18,8.3906]
["bitfinex","SOLUSD",1744229790270,8.67192314,119.23,119.17,115.291]
["bitfinex","SOLUSD",1744229790588,0.28432314,119.23,119.17,136.2694]
["bitfinex","SOLUSD",1744229791595,8.67152314,119.23,119.17,136.2694]
["bitfinex","SOLUSD",1744229793596,8.67152314,119.23,119.17,115.291]
["bitfinex","SOLUSD",1744229794302,0.28432314,119.23,119.17,136.2694]
["bitfinex","SOLUSD",1744229795598,8.67152314,119.23,119.17,136.2694]
["bitfinex","SOLUSD",1744229797607,8.67152314,119.23,119.17,8.391]
["bitfinex","SOLUSD",1744229798998,18.64964886,119.22,119.16,8.392]
["bitfinex","SOLUSD",1744229799194,0.28432314,119.21,119.15,89.2924]
["bitfinex","SOLUSD",1744229799380,0.28432314,119.21,119.15,8.3924]
["bitfinex","SOLUSD",1744229800384,18.933972,119.19,119.14,8.3934]
["bitfinex","SOLUSD",1744229800781,20.588072,119.19,119.13,89.2938]
["bitfinex","SOLUSD",1744229801098,20.588072,119.19,119.13,8.3938]
["bitfinex","SOLUSD",1744229802707,0.28432314,119.18,119.12,8.3948]
["bitfinex","SOLUSD",1744229805412,18.64964886,119.17,119.12,8.3948]
["bitfinex","SOLUSD",1744229806296,0.28432314,119.18,119.12,29.382]
["bitfinex","SOLUSD",1744229807995,18.64964886,119.17,119.12,29.382]
["bitfinex","SOLUSD",1744229808199,0.28432314,119.18,119.12,29.382]
["bitfinex","SOLUSD",1744229808715,1.6541,119.19,119.15,26.0]
["bitfinex","SOLUSD",1744229808900,18.64964886,119.2,119.15,26.0]
["bitfinex","SOLUSD",1744229809994,18.64964886,119.2,119.16,8.392]
["bitfinex","SOLUSD",1744229810891,18.64964886,119.21,119.16,29.3721]
["bitfinex","SOLUSD",1744229811094,18.64964886,119.24,119.19,26.0]
["bitfinex","SOLUSD",1744229812011,18.64964886,119.24,119.2,8.3892]
["bitfinex","SOLUSD",1744229812511,19.31732314,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744229812512,0.063,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744229813498,0.063,119.25,119.23,106.9]
["bitfinex","SOLUSD",1744229814114,0.063,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1744229816215,0.063,119.25,119.24,12.65387715]
["bitfinex","SOLUSD",1744229816398,0.063,119.25,119.24,4.26747715]
["bitfinex","SOLUSD",1744229816993,0.063,119.25,119.23,34.387]
["bitfinex","SOLUSD",1744229817632,0.063,119.25,119.23,115.287]
["bitfinex","SOLUSD",1744229820412,0.063,119.26,119.23,137.8306]
["bitfinex","SOLUSD",1744229820613,0.063,119.27,119.23,137.8306]
["bitfinex","SOLUSD",1744229821120,0.063,119.27,119.26,26.0]
["bitfinex","SOLUSD",1744229821297,0.063,119.27,119.26,106.9]
["bitfinex","SOLUSD",1744229821609,0.063,119.27,119.26,115.285]
["bitfinex","SOLUSD",1744229825137,0.063,119.27,119.26,106.9]
["bitfinex","SOLUSD",1744229825417,0.063,119.27,119.26,26.0]
["bitfinex","SOLUSD",1744229825627,0.063,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1744229826124,0.063,119.27,119.23,80.9]
["bitfinex","SOLUSD",1744229826416,18.933972,119.26,119.21,89.2882]
["bitfinex","SOLUSD",1744229826797,18.933972,119.26,119.2,8.3889]
["bitfinex","SOLUSD",1744229827407,18.933972,119.26,119.2,12.58098849]
["bitfinex","SOLUSD",1744229828014,18.933972,119.24,119.2,12.58098849]
["bitfinex","SOLUSD",1744229828518,18.933972,119.24,119.2,8.3889]
["bitfinex","SOLUSD",1744229828707,18.933972,119.24,119.19,8.3899]
["bitfinex","SOLUSD",1744229829218,1.6382,119.23,119.2,26.0]
["bitfinex","SOLUSD",1744229829423,18.933972,119.22,119.17,8.3906]
["bitfinex","SOLUSD",1744229829920,8.3885,119.21,119.16,8.392]
["bitfinex","SOLUSD",1744229830097,18.933972,119.2,119.15,17.3324]
["bitfinex","SOLUSD",1744229830295,18.933972,119.2,119.14,8.3931]
["bitfinex","SOLUSD",1744229831840,18.933972,119.18,119.14,8.3931]
["bitfinex","SOLUSD",1744229832910,8.67502314,119.18,119.13,89.2938]
["bitfinex","SOLUSD",1744229833102,8.67502314,119.18,119.13,80.9]
["bitfinex","SOLUSD",1744229834724,8.67502314,119.18,119.15,26.0]
["bitfinex","SOLUSD",1744229835925,29.9097,119.22,119.14,34.3934]
["bitfinex","SOLUSD",1744229836223,0.28432314,119.2,119.14,34.3934]
["bitfinex","SOLUSD",1744229836409,0.14216157,119.2,119.14,55.3771]
["bitfinex","SOLUSD",1744229836616,0.28432314,119.2,119.14,55.3771]
["bitfinex","SOLUSD",1744229837107,18.64964886,119.21,119.14,55.3771]
["bitfinex","SOLUSD",1744229837507,0.14216157,119.2,119.14,55.3771]
["bitfinex","SOLUSD",1744229837708,0.28432314,119.2,119.14,55.3771]
["bitfinex","SOLUSD",1744229838622,0.28432314,119.2,119.17,35.14120176]
["bitfinex","SOLUSD",1744229838828,8.94,119.22,119.18,35.14120176]
["bitfinex","SOLUSD",1744229839524,8.94,119.22,119.19,43.53110176]
["bitfinex","SOLUSD",1744229840031,26.53554886,119.23,119.19,43.53110176]
["bitfinex","SOLUSD",1744229841708,18.933972,119.22,119.18,35.14120176]
["bitfinex","SOLUSD",1744229842426,7.8859,119.23,119.19,35.14120176]
["bitfinex","SOLUSD",1744229842733,18.64964886,119.24,119.2,35.14120176]
["bitfinex","SOLUSD",1744229844035,27.03604886,119.24,119.19,8.3895]
["bitfinex","SOLUSD",1744229844328,0.28432314,119.23,119.19,43.53070176]
["bitfinex","SOLUSD",1744229845328,0.28432314,119.23,119.18,8.3906]
["bitfinex","SOLUSD",1744229845329,18.64964886,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1744229845533,18.64964886,119.22,119.18,43.53180176]
["bitfinex","SOLUSD",1744229845731,18.64964886,119.2,119.16,43.53270176]
["bitfinex","SOLUSD",1744229847334,18.64964886,119.2,119.17,35.14120176]
["bitfinex","SOLUSD",1744229847664,18.64964886,119.2,119.16,43.53270176]
["bitfinex","SOLUSD",1744229848420,27.03884886,119.2,119.16,43.53270176]
["bitfinex","SOLUSD",1744229850542,18.64964886,119.2,119.16,43.53270176]
["bitfinex","SOLUSD",1744229851320,18.64964886,119.2,119.16,30.35783442]
["bitfinex","SOLUSD",1744229851519,18.64964886,119.2,119.16,8.3915]
["bitfinex","SOLUSD",1744229851829,0.28432314,119.19,119.15,30.35873442]
["bitfinex","SOLUSD",1744229852031,21.96633442,119.18,119.14,21.96633442]
["bitfinex","SOLUSD",1744229852233,30.35733442,119.18,119.14,8.393]
["bitfinex","SOLUSD",1744229852638,40.61598328,119.16,119.13,80.9]
["bitfinex","SOLUSD",1744229852838,40.61598328,119.16,119.12,30.36083442]
["bitfinex","SOLUSD",1744229853336,18.64964886,119.16,119.13,21.96633442]
["bitfinex","SOLUSD",1744229853537,40.61598328,119.16,119.12,8.3945]
["bitfinex","SOLUSD",1744229854041,1.5469,119.15,119.12,8.3945]
["bitfinex","SOLUSD",1744229854719,1.5469,119.15,119.12,30.36083442]
["bitfinex","SOLUSD",1744229859423,18.933972,119.14,119.11,21.96643442]
["bitfinex","SOLUSD",1744229859618,18.933972,119.14,119.11,0.0001]
["bitfinex","SOLUSD",1744229859839,18.933972,119.14,119.11,21.96643442]
["bitfinex","SOLUSD",1744229861344,1.5469,119.15,119.11,30.36193442]
["bitfinex","SOLUSD",1744229861549,1.5469,119.15,119.12,21.96633442]
["bitfinex","SOLUSD",1744229862142,9.9397,119.15,119.11,30.36193442]
["bitfinex","SOLUSD",1744229862344,18.933972,119.14,119.11,21.96643442]
["bitfinex","SOLUSD",1744229863035,18.933972,119.14,119.11,0.0001]
["bitfinex","SOLUSD",1744229864132,18.933972,119.14,119.11,21.96643442]
["bitfinex","SOLUSD",1744229865155,18.933972,119.14,119.11,30.36193442]
["bitfinex","SOLUSD",1744229866161,27.327472,119.14,119.11,21.96643442]
["bitfinex","SOLUSD",1744229867054,18.933972,119.14,119.11,30.36193442]
["bitfinex","SOLUSD",1744229867247,27.327472,119.14,119.11,0.0001]
["bitfinex","SOLUSD",1744229867626,18.933972,119.14,119.11,30.36183442]
["bitfinex","SOLUSD",1744229867831,18.64964886,119.18,119.14,26.0]
["bitfinex","SOLUSD",1744229868026,18.64964886,119.18,119.14,47.96633442]
["bitfinex","SOLUSD",1744229868233,0.14216157,119.17,119.14,47.96633442]
["bitfinex","SOLUSD",1744229868441,0.28432314,119.17,119.14,47.96633442]
["bitfinex","SOLUSD",1744229868646,40.61598328,119.18,119.14,47.96633442]
["bitfinex","SOLUSD",1744229868850,0.28432314,119.17,119.14,47.96633442]
["bitfinex","SOLUSD",1744229869152,0.28432314,119.17,119.14,56.35953442]
["bitfinex","SOLUSD",1744229869354,0.14216157,119.17,119.14,56.35953442]
["bitfinex","SOLUSD",1744229869859,0.28432314,119.17,119.14,34.3932]
["bitfinex","SOLUSD",1744229870034,0.28432314,119.17,119.14,56.35953442]
["bitfinex","SOLUSD",1744229870859,0.28432314,119.17,119.14,34.3932]
["bitfinex","SOLUSD",1744229873258,0.28432314,119.17,119.14,56.35953442]
["bitfinex","SOLUSD",1744229875034,0.28432314,119.17,119.14,34.3932]
["bitfinex","SOLUSD",1744229875240,18.64964886,119.16,119.14,26.0]
["bitfinex","SOLUSD",1744229876361,18.64964886,119.16,119.14,56.35973442]
["bitfinex","SOLUSD",1744229876860,18.64964886,119.16,119.14,30.35973442]
["bitfinex","SOLUSD",1744229877065,18.64964886,119.16,119.14,56.35973442]
["bitfinex","SOLUSD",1744229878440,18.64964886,119.16,119.14,34.3934]
["bitfinex","SOLUSD",1744229878857,0.28432314,119.17,119.14,34.3934]
["bitfinex","SOLUSD",1744229879064,0.28432314,119.17,119.14,56.35973442]
["bitfinex","SOLUSD",1744229879249,0.28432314,119.17,119.14,34.3934]
["bitfinex","SOLUSD",1744229879450,0.28432314,119.17,119.14,56.35973442]
["bitfinex","SOLUSD",1744229883262,0.28432314,119.17,119.14,34.3934]
["bitfinex","SOLUSD",1744229884168,0.28432314,119.17,119.14,48.45740774]
["bitfinex","SOLUSD",1744229884463,0.28432314,119.17,119.14,34.3934]
["bitfinex","SOLUSD",1744229884665,8.67572314,119.17,119.14,26.0]
["bitfinex","SOLUSD",1744229885053,18.64964886,119.16,119.14,26.0]
["bitfinex","SOLUSD",1744229885865,0.28432314,119.17,119.14,34.3933]
["bitfinex","SOLUSD",1744229886543,18.64964886,119.16,119.14,26.0]
["bitfinex","SOLUSD",1744229887947,14.34833088,119.17,119.14,34.3934]
["bitfinex","SOLUSD",1744229888970,0.28432314,119.17,119.14,34.3934]
["bitfinex","SOLUSD",1744229889360,0.28432314,119.17,119.14,48.45740774]
["bitfinex","SOLUSD",1744229890470,18.64964886,119.18,119.14,48.45740774]
["bitfinex","SOLUSD",1744229890775,18.64964886,119.18,119.15,14.06400774]
["bitfinex","SOLUSD",1744229892274,27.04024886,119.18,119.14,48.45740774]
["bitfinex","SOLUSD",1744229893856,27.04024886,119.18,119.14,34.3934]
["bitfinex","SOLUSD",1744229894276,27.04024886,119.18,119.14,48.45740774]
["bitfinex","SOLUSD",1744229895077,0.28432314,119.17,119.14,26.0]
["bitfinex","SOLUSD",1744229897278,8.67582314,119.17,119.14,26.0]
["bitfinex","SOLUSD",1744229897783,18.64964886,119.16,119.14,26.0]
["bitfinex","SOLUSD",1744229898879,32.7136566,119.16,119.14,26.0]
["bitfinex","SOLUSD",1744229899580,18.64964886,119.16,119.14,26.0]
["bitfinex","SOLUSD",1744229899754,18.64964886,119.19,119.18,26.0]
["bitfinex","SOLUSD",1744229899959,18.64964886,119.22,119.18,40.06400774]
["bitfinex","SOLUSD",1744229900275,30.27182428,119.24,119.2,14.06400774]
["bitfinex","SOLUSD",1744229900478,12.98512428,119.22,119.21,26.0]
["bitfinex","SOLUSD",1744229900783,12.98512428,119.22,119.18,80.9]
["bitfinex","SOLUSD",1744229900964,18.933972,119.21,119.18,26.0]
["bitfinex","SOLUSD",1744229901163,18.79181043,119.21,119.18,26.0]
["bitfinex","SOLUSD",1744229901371,27.18031043,119.21,119.18,26.0]
["bitfinex","SOLUSD",1744229901559,18.79181043,119.21,119.18,40.06400774]
["bitfinex","SOLUSD",1744229902485,27.18031043,119.21,119.18,40.06400774]
["bitfinex","SOLUSD",1744229902687,31.63477314,119.22,119.18,48.45440774]
["bitfinex","SOLUSD",1744229903571,40.02267314,119.22,119.18,48.45440774]
["bitfinex","SOLUSD",1744229903777,32.99797974,119.21,119.18,26.0]
["bitfinex","SOLUSD",1744229903970,18.933972,119.21,119.18,26.0]
["bitfinex","SOLUSD",1744229905665,8.67302314,119.21,119.18,26.0]
["bitfinex","SOLUSD",1744229905863,8.67302314,119.21,119.17,14.06400774]
["bitfinex","SOLUSD",1744229906064,32.7136566,119.18,119.14,14.06400774]
["bitfinex","SOLUSD",1744229906264,32.7136566,119.18,119.1,89.3259]
["bitfinex","SOLUSD",1744229906265,14.06400774,119.15,119.1,89.3259]
["bitfinex","SOLUSD",1744229906478,14.34833088,119.14,119.1,8.4259]
["bitfinex","SOLUSD",1744229906781,14.34833088,119.14,119.1,0.03]
["bitfinex","SOLUSD",1744229907263,14.34833088,119.14,119.1,14.09400774]
["bitfinex","SOLUSD",1744229907698,8.3941,119.13,119.1,14.09400774]
["bitfinex","SOLUSD",1744229907883,22.74203088,119.14,119.1,14.09400774]
["bitfinex","SOLUSD",1744229908081,22.74203088,119.14,119.1,8.426]
["bitfinex","SOLUSD",1744229908281,22.74203088,119.14,119.1,14.09400774]
["bitfinex","SOLUSD",1744229908488,18.933972,119.14,119.1,22.49010774]
["bitfinex","SOLUSD",1744229908786,27.327572,119.14,119.1,22.49010774]
["bitfinex","SOLUSD",1744229909085,41.39157974,119.14,119.1,0.03]
["bitfinex","SOLUSD",1744229909474,18.933972,119.14,119.1,22.49010774]
["bitfinex","SOLUSD",1744229909990,18.933972,119.14,119.11,14.06410774]
["bitfinex","SOLUSD",1744229910192,18.933972,119.14,119.11,0.0001]
["bitfinex","SOLUSD",1744229910695,22.45610774,119.16,119.11,14.06410774]
["bitfinex","SOLUSD",1744229910901,18.64964886,119.15,119.11,14.06410774]
["bitfinex","SOLUSD",1744229911209,18.64964886,119.15,119.12,14.06400774]
["bitfinex","SOLUSD",1744229911787,18.933972,119.16,119.13,40.06400774]
["bitfinex","SOLUSD",1744229911986,27.326272,119.16,119.13,26.0]
["bitfinex","SOLUSD",1744229912186,18.933972,119.16,119.13,26.0]
["bitfinex","SOLUSD",1744229912388,32.7136566,119.16,119.13,26.0]
["bitfinex","SOLUSD",1744229912916,0.28432314,119.15,119.13,26.0]
["bitfinex","SOLUSD",1744229914783,18.64964886,119.16,119.13,26.0]
["bitfinex","SOLUSD",1744229915507,0.28432314,119.15,119.13,26.0]
["bitfinex","SOLUSD",1744229916679,27.0371,119.19,119.13,26.0]
["bitfinex","SOLUSD",1744229916680,9.9831,119.21,119.13,22.45810774]
["bitfinex","SOLUSD",1744229916880,18.64964886,119.21,119.17,14.06400774]
["bitfinex","SOLUSD",1744229917208,0.28432314,119.2,119.17,40.06400774]
["bitfinex","SOLUSD",1744229917417,32.7136566,119.21,119.17,26.0]
["bitfinex","SOLUSD",1744229917903,0.28432314,119.2,119.17,26.0]
["bitfinex","SOLUSD",1744229918204,8.3906,119.18,119.14,21.74890774]
["bitfinex","SOLUSD",1744229918414,18.933972,119.17,119.13,103.35810774]
["bitfinex","SOLUSD",1744229919088,18.933972,119.17,119.13,14.06400774]
["bitfinex","SOLUSD",1744229919388,21.98165191,119.16,119.12,21.98165191]
["bitfinex","SOLUSD",1744229920220,40.91562391,119.17,119.12,21.98165191]
["bitfinex","SOLUSD",1744229920386,18.933972,119.15,119.11,30.03765191]
["bitfinex","SOLUSD",1744229921208,18.933972,119.15,119.11,23.48875191]
["bitfinex","SOLUSD",1744229921994,18.933972,119.15,119.11,21.98175191]
["bitfinex","SOLUSD",1744229922218,40.91562391,119.15,119.11,21.98175191]
["bitfinex","SOLUSD",1744229923001,18.933972,119.15,119.11,21.98175191]
["bitfinex","SOLUSD",1744229923730,18.933972,119.15,119.12,21.98165191]
["bitfinex","SOLUSD",1744229924090,27.326772,119.15,119.12,21.98165191]
["bitfinex","SOLUSD",1744229924290,27.326772,119.15,119.12,26.0]
["bitfinex","SOLUSD",1744229924989,27.326772,119.15,119.11,47.98175191]
["bitfinex","SOLUSD",1744229927508,27.326772,119.15,119.11,26.0001]
["bitfinex","SOLUSD",1744229927815,70.29032391,119.15,119.11,26.0001]
["bitfinex","SOLUSD",1744229928013,21.98165191,119.14,119.11,0.0001]
["bitfinex","SOLUSD",1744229928194,40.91562391,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229929005,18.933972,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229929624,27.328772,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229931326,49.31042391,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229933131,27.328772,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229933425,49.31042391,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229935105,8.3945,119.13,119.11,0.0001]
["bitfinex","SOLUSD",1744229935311,18.64964886,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229935523,18.933972,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229936438,27.328772,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229937036,49.31042391,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229938419,74.32060378,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229944199,25.01017987,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229944403,25.01017987,119.12,119.11,21.98175191]
["bitfinex","SOLUSD",1744229944823,25.01017987,119.12,119.11,30.37735191]
["bitfinex","SOLUSD",1744229946323,25.01017987,119.12,119.11,21.98175191]
["bitfinex","SOLUSD",1744229946516,25.01017987,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229948104,52.33895187,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229952523,74.32060378,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229953324,66.41818709,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229955539,74.34281666,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229964543,52.05462873,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229964844,74.34281666,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229965143,74.05849352,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229965943,74.34281666,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229966830,43.65982873,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229967042,43.94415187,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229967245,43.65982873,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229968045,43.94415187,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229968846,52.33895187,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229969848,74.34281666,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229970450,52.33895187,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229976261,74.34281666,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229977342,66.42068669,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229979761,52.33895187,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229979955,66.42068669,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229983058,66.13636355,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229983457,66.42068669,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229985152,74.26768669,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229987453,67.96418669,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229988259,66.42068669,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744229996854,66.42068669,119.12,119.1,0.0001]
["bitfinex","SOLUSD",1744229996855,18.933972,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744229997054,33.01570682,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744229997785,41.41130682,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230002276,17.2545,119.13,119.1,0.0001]
["bitfinex","SOLUSD",1744230002459,21.37872428,119.14,119.11,14.08173482]
["bitfinex","SOLUSD",1744230002659,12.98512428,119.14,119.12,14.08173482]
["bitfinex","SOLUSD",1744230002963,21.37872428,119.14,119.11,14.08173482]
["bitfinex","SOLUSD",1744230003171,18.64964886,119.13,119.1,94.98183482]
["bitfinex","SOLUSD",1744230003554,18.64964886,119.13,119.1,80.9001]
["bitfinex","SOLUSD",1744230003865,32.73138368,119.13,119.1,80.9001]
["bitfinex","SOLUSD",1744230004175,18.64964886,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230004360,18.933972,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230006571,12.98512428,119.16,119.1,0.0001]
["bitfinex","SOLUSD",1744230006775,18.64964886,119.13,119.1,0.0001]
["bitfinex","SOLUSD",1744230007173,0.28432314,119.13,119.1,14.08183482]
["bitfinex","SOLUSD",1744230007375,0.14216157,119.13,119.1,21.9907479]
["bitfinex","SOLUSD",1744230007887,0.14216157,119.13,119.1,0.0001]
["bitfinex","SOLUSD",1744230008066,0.14216157,119.13,119.1,21.9907479]
["bitfinex","SOLUSD",1744230008384,18.79181043,119.13,119.1,21.9907479]
["bitfinex","SOLUSD",1744230008579,18.64964886,119.15,119.11,21.9906479]
["bitfinex","SOLUSD",1744230008762,18.64964886,119.15,119.12,21.9906479]
["bitfinex","SOLUSD",1744230008962,18.64964886,119.15,119.1,8.3963]
["bitfinex","SOLUSD",1744230008963,27.04244886,119.15,119.1,8.3963]
["bitfinex","SOLUSD",1744230009268,18.64964886,119.15,119.11,21.9906479]
["bitfinex","SOLUSD",1744230009466,18.64964886,119.15,119.12,21.9906479]
["bitfinex","SOLUSD",1744230010385,18.64964886,119.15,119.12,30.3853479]
["bitfinex","SOLUSD",1744230011479,18.64964886,119.16,119.12,30.3853479]
["bitfinex","SOLUSD",1744230012064,18.64964886,119.16,119.13,21.9906479]
["bitfinex","SOLUSD",1744230012867,27.04164886,119.16,119.13,21.9906479]
["bitfinex","SOLUSD",1744230013564,18.64964886,119.16,119.13,21.9906479]
["bitfinex","SOLUSD",1744230014483,27.04174886,119.16,119.13,21.9906479]
["bitfinex","SOLUSD",1744230014683,27.04174886,119.16,119.12,8.3947]
["bitfinex","SOLUSD",1744230014880,27.04174886,119.16,119.12,30.3853479]
["bitfinex","SOLUSD",1744230018291,18.64964886,119.16,119.12,30.3853479]
["bitfinex","SOLUSD",1744230018688,9.10432314,119.17,119.13,21.9906479]
["bitfinex","SOLUSD",1744230018891,9.10432314,119.17,119.14,23.5257479]
["bitfinex","SOLUSD",1744230019196,8.883,119.21,119.14,82.4351]
["bitfinex","SOLUSD",1744230019371,8.883,119.21,119.18,21.9906479]
["bitfinex","SOLUSD",1744230019706,8.883,119.21,119.19,21.9906479]
["bitfinex","SOLUSD",1744230019900,8.883,119.21,119.18,21.9906479]
["bitfinex","SOLUSD",1744230020068,17.2718,119.21,119.18,21.9906479]
["bitfinex","SOLUSD",1744230020494,17.2718,119.21,119.17,36.44509714]
["bitfinex","SOLUSD",1744230020676,8.883,119.21,119.18,21.9906479]
["bitfinex","SOLUSD",1744230021088,17.2715,119.21,119.18,21.9906479]
["bitfinex","SOLUSD",1744230021472,27.323672,119.2,119.17,32.2776]
["bitfinex","SOLUSD",1744230021870,27.323672,119.2,119.17,26.0]
["bitfinex","SOLUSD",1744230022800,27.323672,119.2,119.16,102.8906479]
["bitfinex","SOLUSD",1744230023493,27.323672,119.2,119.16,107.0723399]
["bitfinex","SOLUSD",1744230023880,27.323672,119.2,119.16,85.081692]
["bitfinex","SOLUSD",1744230024194,27.323672,119.2,119.17,21.9906479]
["bitfinex","SOLUSD",1744230025391,17.2718,119.21,119.17,21.9906479]
["bitfinex","SOLUSD",1744230025575,8.883,119.21,119.18,21.9906479]
["bitfinex","SOLUSD",1744230025776,0.063,119.21,119.19,21.9906479]
["bitfinex","SOLUSD",1744230026175,0.063,119.21,119.2,21.9906479]
["bitfinex","SOLUSD",1744230027471,0.063,119.21,119.19,90.8666]
["bitfinex","SOLUSD",1744230027785,0.063,119.21,119.2,21.9906479]
["bitfinex","SOLUSD",1744230028487,0.063,119.21,119.2,80.9]
["bitfinex","SOLUSD",1744230028673,0.063,119.21,119.2,102.8906479]
["bitfinex","SOLUSD",1744230030275,0.063,119.21,119.2,111.2798479]
["bitfinex","SOLUSD",1744230031699,0.063,119.21,119.2,102.8906479]
["bitfinex","SOLUSD",1744230032874,0.063,119.21,119.2,111.2798479]
["bitfinex","SOLUSD",1744230033602,0.063,119.21,119.2,102.8906479]
["bitfinex","SOLUSD",1744230034802,0.063,119.21,119.2,111.2798479]
["bitfinex","SOLUSD",1744230036997,0.063,119.21,119.2,133.2704958]
["bitfinex","SOLUSD",1744230037195,0.063,119.26,119.25,21.9906479]
["bitfinex","SOLUSD",1744230037389,0.063,119.26,119.25,14.03553018]
["bitfinex","SOLUSD",1744230038311,0.063,119.26,119.25,22.42123018]
["bitfinex","SOLUSD",1744230039011,0.063,119.26,119.25,103.32123018]
["bitfinex","SOLUSD",1744230039508,0.063,119.26,119.25,111.21326233]
["bitfinex","SOLUSD",1744230039804,0.063,119.26,119.25,117.50506233]
["bitfinex","SOLUSD",1744230046204,0.063,119.26,119.25,117.78938547]
["bitfinex","SOLUSD",1744230047920,0.03,119.3,119.25,138.75368547]
["bitfinex","SOLUSD",1744230048218,0.03,119.3,119.29,21.92756233]
["bitfinex","SOLUSD",1744230048413,0.03,119.3,119.29,102.82756233]
["bitfinex","SOLUSD",1744230048999,0.03,119.3,119.29,80.9]
["bitfinex","SOLUSD",1744230049199,0.03,119.3,119.29,102.82756233]
["bitfinex","SOLUSD",1744230050219,0.03,119.3,119.29,111.21046233]
["bitfinex","SOLUSD",1744230053800,0.03,119.3,119.29,89.2829]
["bitfinex","SOLUSD",1744230053999,0.03,119.3,119.29,111.21046233]
["bitfinex","SOLUSD",1744230058004,0.03,119.3,119.29,130.14443433]
["bitfinex","SOLUSD",1744230058700,0.063,119.33,119.29,130.14443433]
["bitfinex","SOLUSD",1744230058906,0.03,119.31,119.29,89.2829]
["bitfinex","SOLUSD",1744230059123,0.03,119.31,119.3,21.92756233]
["bitfinex","SOLUSD",1744230060222,0.03,119.31,119.3,30.30976233]
["bitfinex","SOLUSD",1744230061240,0.03,119.31,119.3,49.24373433]
["bitfinex","SOLUSD",1744230061418,0.063,119.33,119.31,82.5287]
["bitfinex","SOLUSD",1744230061726,0.063,119.33,119.31,82.81302314]
["bitfinex","SOLUSD",1744230061940,0.063,119.33,119.31,115.4783466]
["bitfinex","SOLUSD",1744230062225,0.0001,119.32,119.31,123.8598466]
["bitfinex","SOLUSD",1744230062434,0.0001,119.33,119.31,231.94757645]
["bitfinex","SOLUSD",1744230062609,0.0001,119.33,119.32,22.7756746]
["bitfinex","SOLUSD",1744230063327,0.0001,119.33,119.32,31.14786407]
["bitfinex","SOLUSD",1744230063509,0.0001,119.33,119.32,53.03572814]
["bitfinex","SOLUSD",1744230063705,0.0001,119.33,119.32,122.31970014]
["bitfinex","SOLUSD",1744230063909,0.0001,119.33,119.32,128.65730014]
["bitfinex","SOLUSD",1744230064324,0.0001,119.33,119.32,137.03810014]
["bitfinex","SOLUSD",1744230064518,0.0001,119.33,119.32,136.53810014]
["bitfinex","SOLUSD",1744230064826,0.0001,119.33,119.32,137.03810014]
["bitfinex","SOLUSD",1744230065012,0.0001,119.33,119.32,138.71287277]
["bitfinex","SOLUSD",1744230065214,0.0001,119.33,119.32,138.21287277]
["bitfinex","SOLUSD",1744230065529,0.0001,119.33,119.32,138.71287277]
["bitfinex","SOLUSD",1744230065908,1e-08,119.36,119.35,26.0]
["bitfinex","SOLUSD",1744230066223,1e-08,119.36,119.35,128.75786407]
["bitfinex","SOLUSD",1744230066811,1e-08,119.36,119.35,137.13656407]
["bitfinex","SOLUSD",1744230067027,1e-08,119.36,119.35,160.31189027]
["bitfinex","SOLUSD",1744230069618,0.03,119.41,119.36,101.31447199]
["bitfinex","SOLUSD",1744230069926,0.03,119.41,119.36,123.20233606]
["bitfinex","SOLUSD",1744230070622,0.03,119.41,119.36,104.26836406]
["bitfinex","SOLUSD",1744230070959,0.03,119.41,119.36,80.86999999]
["bitfinex","SOLUSD",1744230071111,21.91786407,119.37,119.35,85.11135419]
["bitfinex","SOLUSD",1744230071430,21.91786407,119.37,119.35,80.86999999]
["bitfinex","SOLUSD",1744230071431,21.88786407,119.36,119.35,80.86999999]
["bitfinex","SOLUSD",1744230071615,1.6864,119.37,119.35,80.86999999]
["bitfinex","SOLUSD",1744230072215,0.03,119.37,119.35,102.75786406]
["bitfinex","SOLUSD",1744230072850,0.03,119.37,119.35,107.01249014]
["bitfinex","SOLUSD",1744230073538,0.03,119.37,119.35,102.75786406]
["bitfinex","SOLUSD",1744230073737,0.03,119.37,119.35,80.86999999]
["bitfinex","SOLUSD",1744230074729,18.963972,119.37,119.31,80.86999999]
["bitfinex","SOLUSD",1744230075043,8.3801,119.33,119.29,21.88786407]
["bitfinex","SOLUSD",1744230075363,21.88786407,119.32,119.28,102.75786406]
["bitfinex","SOLUSD",1744230075518,21.88786407,119.32,119.28,80.86999999]
["bitfinex","SOLUSD",1744230076232,21.88786407,119.32,119.27,21.88786407]
["bitfinex","SOLUSD",1744230076444,21.88786407,119.32,119.27,4.16546945]
["bitfinex","SOLUSD",1744230076644,21.88786407,119.31,119.27,4.16546945]
["bitfinex","SOLUSD",1744230076855,21.88786407,119.29,119.27,4.16546945]
["bitfinex","SOLUSD",1744230077031,21.88786407,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744230077232,8.3834,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744230077650,8.3834,119.29,119.26,21.95086407]
["bitfinex","SOLUSD",1744230078062,8.3834,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744230078952,8.3825,119.3,119.26,21.95086407]
["bitfinex","SOLUSD",1744230083265,27.313372,119.34,119.29,21.88786407]
["bitfinex","SOLUSD",1744230083428,49.20123607,119.34,119.29,21.88786407]
["bitfinex","SOLUSD",1744230086063,21.88786407,119.33,119.28,8.3835]
["bitfinex","SOLUSD",1744230086280,21.88786407,119.3,119.26,80.93299999]
["bitfinex","SOLUSD",1744230086438,23.48266407,119.3,119.26,80.93299999]
["bitfinex","SOLUSD",1744230086643,21.88786407,119.28,119.26,80.93299999]
["bitfinex","SOLUSD",1744230087149,40.82183607,119.29,119.26,80.93299999]
["bitfinex","SOLUSD",1744230087765,27.317272,119.29,119.26,80.93299999]
["bitfinex","SOLUSD",1744230087941,25.142,119.3,119.26,102.82086406]
["bitfinex","SOLUSD",1744230088552,47.02986407,119.3,119.26,80.93299999]
["bitfinex","SOLUSD",1744230089464,16.7595,119.3,119.26,111.20566406]
["bitfinex","SOLUSD",1744230089873,25.1418,119.3,119.26,21.95086407]
["bitfinex","SOLUSD",1744230091473,47.02966407,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744230091970,40.82183607,119.28,119.26,0.063]
["bitfinex","SOLUSD",1744230092970,49.20613607,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744230099193,49.20613607,119.27,119.26,0.0001]
["bitfinex","SOLUSD",1744230099390,26.0,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744230099692,77.10743607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230100071,85.49453607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230103170,37.32234886,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230103372,59.49453607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230103783,59.3523745,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230104186,59.49453607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230105802,37.606672,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230106095,59.49453607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230107102,36.061072,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230108205,57.94893607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230108777,49.56183607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230109089,36.061072,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230111487,57.94893607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230112794,8.74,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230118286,36.061072,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230118498,57.94893607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230119307,36.061072,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230120308,57.94893607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230121394,27.673972,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230121602,31.81106407,119.26,119.22,0.0001]
["bitfinex","SOLUSD",1744230121798,18.64964886,119.25,119.22,0.0001]
["bitfinex","SOLUSD",1744230121998,8.3853,119.26,119.22,21.88796407]
["bitfinex","SOLUSD",1744230122203,30.27316407,119.26,119.22,0.0001]
["bitfinex","SOLUSD",1744230122383,8.3853,119.26,119.22,21.88796407]
["bitfinex","SOLUSD",1744230122587,8.74,119.27,119.24,21.88786407]
["bitfinex","SOLUSD",1744230123306,8.74,119.27,119.23,21.88786407]
["bitfinex","SOLUSD",1744230123512,17.1244,119.27,119.23,30.27486407]
["bitfinex","SOLUSD",1744230123699,39.01226407,119.27,119.23,21.88786407]
["bitfinex","SOLUSD",1744230125510,39.01226407,119.27,119.22,16.2229]
["bitfinex","SOLUSD",1744230125713,39.01226407,119.27,119.23,21.88786407]
["bitfinex","SOLUSD",1744230127920,18.933972,119.26,119.22,21.88796407]
["bitfinex","SOLUSD",1744230128115,18.64964886,119.25,119.22,0.0001]
["bitfinex","SOLUSD",1744230128609,40.82183607,119.24,119.22,0.0001]
["bitfinex","SOLUSD",1744230128796,49.20893607,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230129294,71.09680014,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1744230132712,18.933972,119.22,119.21,0.0001]
["bitfinex","SOLUSD",1744230132948,44.933972,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744230133123,26.0,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744230133299,97.44970014,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744230134308,105.84170014,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744230137111,18.933972,119.15,119.13,0.03]
["bitfinex","SOLUSD",1744230137318,40.82183607,119.14,119.13,0.03]
["bitfinex","SOLUSD",1744230137519,47.48593607,119.14,119.13,0.03]
["bitfinex","SOLUSD",1744230139431,55.87933607,119.14,119.13,0.03]
["bitfinex","SOLUSD",1744230140823,18.933972,119.13,119.1,0.0001]
["bitfinex","SOLUSD",1744230141119,40.82183607,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230141323,57.95743607,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230143115,27.38964886,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230143512,27.673972,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230143713,49.56183607,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230143913,27.673972,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230146528,57.95743607,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230150032,49.21743607,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230150325,57.93743607,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230150834,36.049572,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230151032,57.93743607,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230152630,79.82530014,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230153129,81.37640014,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1744230153633,26.0,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744230153842,66.82183607,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744230154532,75.21953607,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744230158638,32.5402,119.03,119.02,0.03]
["bitfinex","SOLUSD",1744230158940,44.933972,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744230159139,40.82183607,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744230160010,62.70970014,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744230160233,62.70970014,118.99,118.91,7.9989]
["bitfinex","SOLUSD",1744230160234,18.933972,118.98,118.91,7.9989]
["bitfinex","SOLUSD",1744230160514,21.88786407,118.94,118.91,7.9989]
["bitfinex","SOLUSD",1744230161144,18.933972,118.93,118.91,7.9989]
["bitfinex","SOLUSD",1744230163143,18.933972,118.93,118.87,106.20647933]
["bitfinex","SOLUSD",1744230163144,30.60786407,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1744230163440,18.933972,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1744230164134,40.82183607,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1744230164619,18.933972,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1744230166123,40.82183607,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1744230166318,18.933972,118.88,118.84,8.4143]
["bitfinex","SOLUSD",1744230166519,21.88786407,118.87,118.84,8.4143]
["bitfinex","SOLUSD",1744230167031,40.82183607,118.86,118.83,7.9896]
["bitfinex","SOLUSD",1744230167252,22.17218721,118.84,118.8,16.0899]
["bitfinex","SOLUSD",1744230167822,0.28432314,118.84,118.8,7.6724]
["bitfinex","SOLUSD",1744230168023,21.88786407,118.83,118.8,7.6724]
["bitfinex","SOLUSD",1744230169058,22.17218721,118.84,118.8,7.6724]
["bitfinex","SOLUSD",1744230169342,21.88786407,118.82,118.79,0.03]
["bitfinex","SOLUSD",1744230170051,21.88786407,118.84,118.79,0.03]
["bitfinex","SOLUSD",1744230170525,21.88786407,118.84,118.79,47.91786407]
["bitfinex","SOLUSD",1744230171142,21.88786407,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744230171343,0.28432314,118.86,118.8,30.30536407]
["bitfinex","SOLUSD",1744230171537,8.74,118.87,118.8,30.30536407]
["bitfinex","SOLUSD",1744230171538,18.933972,118.84,118.8,30.30536407]
["bitfinex","SOLUSD",1744230171747,18.933972,118.84,118.8,51.34906407]
["bitfinex","SOLUSD",1744230173130,40.53751293,118.86,118.82,8.416]
["bitfinex","SOLUSD",1744230173329,18.64964886,118.86,118.82,30.30386407]
["bitfinex","SOLUSD",1744230173736,18.64964886,118.86,118.82,51.34406407]
["bitfinex","SOLUSD",1744230174763,0.28432314,118.87,118.83,21.88786407]
["bitfinex","SOLUSD",1744230175259,0.28432314,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1744230175443,0.14216157,118.87,118.84,30.30246407]
["bitfinex","SOLUSD",1744230176767,18.79181043,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1744230177263,18.79181043,118.87,118.84,30.30246407]
["bitfinex","SOLUSD",1744230177844,18.79181043,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1744230179170,18.79181043,118.87,118.84,30.30246407]
["bitfinex","SOLUSD",1744230181165,8.74,118.91,118.86,21.88786407]
["bitfinex","SOLUSD",1744230181346,0.14216157,118.89,118.87,21.88786407]
["bitfinex","SOLUSD",1744230182048,0.14216157,118.9,118.87,21.88786407]
["bitfinex","SOLUSD",1744230182254,40.53751293,118.92,118.87,21.88786407]
["bitfinex","SOLUSD",1744230182450,18.64964886,118.92,118.88,21.88786407]
["bitfinex","SOLUSD",1744230182762,0.28432314,118.91,118.88,21.88786407]
["bitfinex","SOLUSD",1744230183465,0.28432314,118.91,118.88,30.29916407]
["bitfinex","SOLUSD",1744230183769,22.17218721,118.91,118.87,8.4122]
["bitfinex","SOLUSD",1744230184363,18.64964886,118.92,118.88,21.88786407]
["bitfinex","SOLUSD",1744230184546,0.14216157,118.91,118.88,21.88786407]
["bitfinex","SOLUSD",1744230184746,0.28432314,118.91,118.88,21.88786407]
["bitfinex","SOLUSD",1744230184953,0.28432314,118.91,118.87,30.30006407]
["bitfinex","SOLUSD",1744230185152,21.88786407,118.88,118.83,7.7956]
["bitfinex","SOLUSD",1744230185356,18.64964886,118.87,118.83,29.68346407]
["bitfinex","SOLUSD",1744230185556,18.933972,118.86,118.83,7.7956]
["bitfinex","SOLUSD",1744230185873,18.933972,118.86,118.82,30.30336407]
["bitfinex","SOLUSD",1744230186057,18.933972,118.86,118.83,21.88786407]
["bitfinex","SOLUSD",1744230186370,18.933972,118.86,118.82,30.30336407]
["bitfinex","SOLUSD",1744230186773,18.933972,118.86,118.83,21.88786407]
["bitfinex","SOLUSD",1744230186967,18.933972,118.86,118.82,21.88786407]
["bitfinex","SOLUSD",1744230187169,0.28432314,118.86,118.84,21.88786407]
["bitfinex","SOLUSD",1744230189080,0.28432314,118.86,118.84,30.30206407]
["bitfinex","SOLUSD",1744230190070,18.64964886,118.88,118.84,30.30206407]
["bitfinex","SOLUSD",1744230190276,0.28432314,118.87,118.84,30.30206407]
["bitfinex","SOLUSD",1744230192584,18.933972,118.87,118.83,8.415]
["bitfinex","SOLUSD",1744230192783,18.933972,118.87,118.83,30.30286407]
["bitfinex","SOLUSD",1744230193773,18.933972,118.87,118.84,21.88786407]
["bitfinex","SOLUSD",1744230193988,0.28432314,118.88,118.85,21.88786407]
["bitfinex","SOLUSD",1744230195375,0.28432314,118.88,118.83,29.4534]
["bitfinex","SOLUSD",1744230195376,18.64964886,118.89,118.86,21.88786407]
["bitfinex","SOLUSD",1744230195787,18.64964886,118.89,118.86,30.30036407]
["bitfinex","SOLUSD",1744230196289,18.64964886,118.92,118.88,21.88786407]
["bitfinex","SOLUSD",1744230197195,0.28432314,118.91,118.86,35.9961]
["bitfinex","SOLUSD",1744230197368,0.28432314,118.91,118.88,21.88786407]
["bitfinex","SOLUSD",1744230198669,0.28432314,118.91,118.87,21.88786407]
["bitfinex","SOLUSD",1744230199473,0.28432314,118.91,118.87,30.29996407]
["bitfinex","SOLUSD",1744230200985,8.69412314,118.91,118.87,30.29996407]
["bitfinex","SOLUSD",1744230201192,30.58198721,118.91,118.86,14.9634]
["bitfinex","SOLUSD",1744230201389,30.58198721,118.91,118.86,30.30076407]
["bitfinex","SOLUSD",1744230201570,30.58198721,118.91,118.86,8.4129]
["bitfinex","SOLUSD",1744230201776,30.58198721,118.91,118.86,30.30076407]
["bitfinex","SOLUSD",1744230202874,27.06014886,118.9,118.86,21.88786407]
["bitfinex","SOLUSD",1744230203075,27.06014886,118.9,118.86,30.30106407]
["bitfinex","SOLUSD",1744230203276,48.94801293,118.9,118.86,8.4132]
["bitfinex","SOLUSD",1744230204568,40.53751293,118.88,118.82,0.03]
["bitfinex","SOLUSD",1744230204792,18.64964886,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744230205670,18.64964886,118.85,118.82,8.446]
["bitfinex","SOLUSD",1744230209468,1.5105,118.88,118.83,21.88786407]
["bitfinex","SOLUSD",1744230209697,18.64964886,118.87,118.84,21.88786407]
["bitfinex","SOLUSD",1744230210092,18.64964886,118.87,118.82,8.446]
["bitfinex","SOLUSD",1744230210396,18.64964886,118.87,118.84,21.88786407]
["bitfinex","SOLUSD",1744230211489,18.64964886,118.87,118.84,30.30246407]
["bitfinex","SOLUSD",1744230212891,0.28432314,118.88,118.86,21.88786407]
["bitfinex","SOLUSD",1744230213094,27.06034886,118.9,118.86,21.88786407]
["bitfinex","SOLUSD",1744230213595,0.28432314,118.89,118.86,21.88786407]
["bitfinex","SOLUSD",1744230213799,0.28432314,118.89,118.82,80.89999999]
["bitfinex","SOLUSD",1744230213975,0.28432314,118.89,118.85,21.88786407]
["bitfinex","SOLUSD",1744230214174,0.28432314,118.89,118.85,30.30116407]
["bitfinex","SOLUSD",1744230216992,18.64964886,118.88,118.85,8.4133]
["bitfinex","SOLUSD",1744230217195,18.64964886,118.88,118.84,30.30216407]
["bitfinex","SOLUSD",1744230217399,0.28432314,118.87,118.84,21.88786407]
["bitfinex","SOLUSD",1744230218699,8.69682314,118.87,118.84,21.88786407]
["bitfinex","SOLUSD",1744230219304,8.69682314,118.87,118.84,30.30246407]
["bitfinex","SOLUSD",1744230219606,0.28432314,118.87,118.84,30.30246407]
["bitfinex","SOLUSD",1744230220195,18.64964886,118.86,118.84,21.88786407]
["bitfinex","SOLUSD",1744230220394,18.64964886,118.86,118.83,8.415]
["bitfinex","SOLUSD",1744230220599,18.64964886,118.86,118.84,21.88786407]
["bitfinex","SOLUSD",1744230221211,0.28432314,118.87,118.84,21.88786407]
["bitfinex","SOLUSD",1744230221500,18.64964886,118.86,118.84,21.88786407]
["bitfinex","SOLUSD",1744230223079,0.28432314,118.85,118.82,21.91786407]
["bitfinex","SOLUSD",1744230223403,18.64964886,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744230223593,40.53751293,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744230224001,18.64964886,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744230224389,21.88786407,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230224584,49.23713607,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230232613,27.349272,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230232812,8.4125,118.87,118.82,21.91786407]
["bitfinex","SOLUSD",1744230233009,18.64964886,118.86,118.82,21.91786407]
["bitfinex","SOLUSD",1744230233195,0.28432314,118.85,118.82,21.91786407]
["bitfinex","SOLUSD",1744230233396,40.53751293,118.86,118.82,21.91786407]
["bitfinex","SOLUSD",1744230233599,18.64964886,118.86,118.82,21.91786407]
["bitfinex","SOLUSD",1744230234199,18.64964886,118.86,118.83,21.88786407]
["bitfinex","SOLUSD",1744230234401,0.28432314,118.85,118.83,21.88786407]
["bitfinex","SOLUSD",1744230234993,18.64964886,118.86,118.83,21.88786407]
["bitfinex","SOLUSD",1744230235911,18.64964886,118.86,118.82,30.33336407]
["bitfinex","SOLUSD",1744230236816,27.06294886,118.86,118.82,30.33336407]
["bitfinex","SOLUSD",1744230237212,48.95081293,118.86,118.82,8.4455]
["bitfinex","SOLUSD",1744230237419,0.28432314,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744230237812,22.17218721,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744230238594,18.933972,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230240321,8.69962314,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230240506,49.23713607,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230240902,27.349272,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230241513,49.23713607,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230242418,27.349272,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230243061,64.45213607,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230243318,64.45213607,118.83,118.79,0.03]
["bitfinex","SOLUSD",1744230243319,40.82183607,118.8,118.79,0.03]
["bitfinex","SOLUSD",1744230244418,49.23933607,118.8,118.79,0.03]
["bitfinex","SOLUSD",1744230246019,18.933972,118.79,118.77,0.03]
["bitfinex","SOLUSD",1744230246201,137.14083607,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230247921,145.55973607,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230248648,109.113972,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230249511,27.613972,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230249736,35.74854886,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230250038,57.92073607,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230251639,27.613972,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230252940,57.92073607,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230265350,50.19887606,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230266751,49.91455292,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230266955,35.74854886,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230267136,49.91455292,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230267536,50.19887606,118.78,118.77,0.03]
["bitfinex","SOLUSD",1744230268338,18.933972,118.77,118.75,0.03]
["bitfinex","SOLUSD",1744230268537,33.09997606,118.76,118.75,0.03]
["bitfinex","SOLUSD",1744230268753,114.59997606,118.76,118.75,0.03]
["bitfinex","SOLUSD",1744230268948,114.59997606,118.76,118.72,0.03]
["bitfinex","SOLUSD",1744230268949,53.356372,118.73,118.72,0.03]
["bitfinex","SOLUSD",1744230269153,76.22237606,118.73,118.72,0.03]
["bitfinex","SOLUSD",1744230269358,100.433972,118.72,118.65,7.8854]
["bitfinex","SOLUSD",1744230269544,14.16600406,118.67,118.65,1.5281]
["bitfinex","SOLUSD",1744230269738,18.933972,118.67,118.65,1.5281]
["bitfinex","SOLUSD",1744230271544,27.360872,118.67,118.65,1.5281]
["bitfinex","SOLUSD",1744230271861,49.52482653,118.67,118.63,8.4293]
["bitfinex","SOLUSD",1744230274157,0.28432314,118.67,118.63,30.59325453]
["bitfinex","SOLUSD",1744230274362,18.933972,118.67,118.63,30.59325453]
["bitfinex","SOLUSD",1744230275063,18.933972,118.68,118.65,22.16395453]
["bitfinex","SOLUSD",1744230275259,27.360172,118.68,118.64,30.59235453]
["bitfinex","SOLUSD",1744230275569,18.933972,118.68,118.64,30.59235453]
["bitfinex","SOLUSD",1744230275956,18.933972,118.68,118.64,8.4284]
["bitfinex","SOLUSD",1744230276156,18.933972,118.68,118.64,30.59235453]
["bitfinex","SOLUSD",1744230276868,49.52402653,118.68,118.64,30.59235453]
["bitfinex","SOLUSD",1744230277165,49.52402653,118.68,118.64,22.16395453]
["bitfinex","SOLUSD",1744230277366,49.52402653,118.68,118.63,8.4295]
["bitfinex","SOLUSD",1744230277558,49.52402653,118.68,118.64,22.16395453]
["bitfinex","SOLUSD",1744230278072,49.52402653,118.68,118.63,8.4295]
["bitfinex","SOLUSD",1744230278268,18.933972,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1744230278643,18.933972,118.66,118.63,30.59345453]
["bitfinex","SOLUSD",1744230278839,30.59005453,118.68,118.63,30.59345453]
["bitfinex","SOLUSD",1744230279043,30.59005453,118.68,118.64,22.16395453]
["bitfinex","SOLUSD",1744230279366,30.59005453,118.68,118.64,30.59245453]
["bitfinex","SOLUSD",1744230280675,27.359472,118.69,118.64,8.4285]
["bitfinex","SOLUSD",1744230280964,49.23910339,118.69,118.64,30.59245453]
["bitfinex","SOLUSD",1744230281837,49.23910339,118.69,118.64,8.4285]
["bitfinex","SOLUSD",1744230282040,49.23910339,118.69,118.64,30.59245453]
["bitfinex","SOLUSD",1744230283571,8.4255,118.69,118.64,30.59245453]
["bitfinex","SOLUSD",1744230283862,30.58945453,118.69,118.64,30.59245453]
["bitfinex","SOLUSD",1744230284164,30.58945453,118.69,118.64,22.16395453]
["bitfinex","SOLUSD",1744230284368,22.16395453,118.68,118.64,22.16395453]
["bitfinex","SOLUSD",1744230285048,22.16395453,118.68,118.63,22.16395453]
["bitfinex","SOLUSD",1744230285948,30.59045453,118.68,118.63,22.16395453]
["bitfinex","SOLUSD",1744230286149,30.59045453,118.68,118.63,30.59335453]
["bitfinex","SOLUSD",1744230286569,8.4265,118.68,118.64,22.16395453]
["bitfinex","SOLUSD",1744230287866,8.4265,118.68,118.64,30.59265453]
["bitfinex","SOLUSD",1744230288067,8.4265,118.68,118.64,22.16395453]
["bitfinex","SOLUSD",1744230288565,8.4265,118.68,118.64,30.59245453]
["bitfinex","SOLUSD",1744230289171,8.4265,118.68,118.64,22.16395453]
["bitfinex","SOLUSD",1744230290372,30.59045453,118.68,118.64,22.16395453]
["bitfinex","SOLUSD",1744230290873,30.59045453,118.68,118.63,30.59315453]
["bitfinex","SOLUSD",1744230293170,30.58925453,118.69,118.63,30.59315453]
["bitfinex","SOLUSD",1744230293367,14.18352664,118.68,118.63,22.61272664]
["bitfinex","SOLUSD",1744230294173,22.61002664,118.68,118.63,22.61272664]
["bitfinex","SOLUSD",1744230294772,22.61002664,118.68,118.63,8.4292]
["bitfinex","SOLUSD",1744230295279,22.61002664,118.68,118.63,22.61272664]
["bitfinex","SOLUSD",1744230295963,33.11749864,118.67,118.63,8.4292]
["bitfinex","SOLUSD",1744230297375,41.54439864,118.67,118.63,8.4292]
["bitfinex","SOLUSD",1744230297953,27.360872,118.67,118.63,22.61272664]
["bitfinex","SOLUSD",1744230298354,22.60982664,118.68,118.63,22.61272664]
["bitfinex","SOLUSD",1744230298565,18.933972,118.67,118.63,8.4292]
["bitfinex","SOLUSD",1744230299050,33.11749864,118.67,118.63,8.4292]
["bitfinex","SOLUSD",1744230300076,41.54469864,118.67,118.63,8.4292]
["bitfinex","SOLUSD",1744230302181,41.54469864,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1744230302668,41.54469864,118.67,118.62,22.61342664]
["bitfinex","SOLUSD",1744230302857,27.361172,118.67,118.63,14.18352664]
["bitfinex","SOLUSD",1744230303176,41.54469864,118.67,118.62,22.61342664]
["bitfinex","SOLUSD",1744230303378,27.361172,118.67,118.62,22.61342664]
["bitfinex","SOLUSD",1744230304865,41.54469864,118.67,118.62,22.61342664]
["bitfinex","SOLUSD",1744230305065,41.54469864,118.67,118.63,14.18352664]
["bitfinex","SOLUSD",1744230305066,27.361172,118.67,118.63,14.18352664]
["bitfinex","SOLUSD",1744230305467,27.361172,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1744230305769,41.54469864,118.67,118.62,22.61342664]
["bitfinex","SOLUSD",1744230306285,41.54469864,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1744230306984,41.54469864,118.67,118.62,22.61342664]
["bitfinex","SOLUSD",1744230308463,41.54469864,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1744230308670,27.361172,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1744230308886,27.361172,118.67,118.62,22.61342664]
["bitfinex","SOLUSD",1744230310293,41.54469864,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1744230311388,10.2204,118.68,118.64,14.18352664]
["bitfinex","SOLUSD",1744230311573,8.66,118.72,118.67,14.18352664]
["bitfinex","SOLUSD",1744230311767,16.4646,118.74,118.7,14.18352664]
["bitfinex","SOLUSD",1744230311962,10.0791,118.74,118.71,14.18352664]
["bitfinex","SOLUSD",1744230312169,21.61571971,118.76,118.72,14.18352664]
["bitfinex","SOLUSD",1744230312362,21.61571971,118.76,118.68,137.60410655]
["bitfinex","SOLUSD",1744230312363,21.61571971,118.76,118.74,14.18352664]
["bitfinex","SOLUSD",1744230312987,12.95571971,118.76,118.74,14.18352664]
["bitfinex","SOLUSD",1744230313167,12.95571971,118.76,118.75,22.60452664]
["bitfinex","SOLUSD",1744230313992,0.063,118.77,118.75,22.60452664]
["bitfinex","SOLUSD",1744230314790,0.063,118.77,118.73,8.4224]
["bitfinex","SOLUSD",1744230314986,0.063,118.77,118.75,14.18352664]
["bitfinex","SOLUSD",1744230316786,0.063,118.77,118.74,8.4214]
["bitfinex","SOLUSD",1744230316975,0.063,118.77,118.75,14.18352664]
["bitfinex","SOLUSD",1744230319190,0.063,118.77,118.73,8.4221]
["bitfinex","SOLUSD",1744230319494,0.063,118.77,118.74,14.18352664]
["bitfinex","SOLUSD",1744230319794,0.063,118.77,118.73,8.4221]
["bitfinex","SOLUSD",1744230319992,0.063,118.77,118.74,14.18352664]
["bitfinex","SOLUSD",1744230320575,14.24652664,118.77,118.72,80.86999999]
["bitfinex","SOLUSD",1744230320772,14.24652664,118.77,118.72,95.05352663]
["bitfinex","SOLUSD",1744230320976,18.933972,118.76,118.72,95.05352663]
["bitfinex","SOLUSD",1744230321177,33.11749864,118.76,118.72,95.05352663]
["bitfinex","SOLUSD",1744230321601,33.11749864,118.76,118.71,14.18352664]
["bitfinex","SOLUSD",1744230321981,14.18352664,118.75,118.7,14.18352664]
["bitfinex","SOLUSD",1744230322177,8.4217,118.74,118.7,14.18352664]
["bitfinex","SOLUSD",1744230322381,22.60522664,118.74,118.7,14.18352664]
["bitfinex","SOLUSD",1744230322585,22.60522664,118.74,118.69,14.18352664]
["bitfinex","SOLUSD",1744230323495,22.60522664,118.74,118.7,14.18352664]
["bitfinex","SOLUSD",1744230323995,8.4217,118.74,118.7,14.18352664]
["bitfinex","SOLUSD",1744230324796,8.4213,118.75,118.71,14.18352664]
["bitfinex","SOLUSD",1744230325714,26.0,118.72,118.71,14.18352664]
["bitfinex","SOLUSD",1744230325901,14.18352664,118.72,118.67,14.21352664]
["bitfinex","SOLUSD",1744230326206,14.18352664,118.7,118.67,0.03]
["bitfinex","SOLUSD",1744230326514,14.46784978,118.71,118.67,0.03]
["bitfinex","SOLUSD",1744230326689,14.18352664,118.7,118.67,0.03]
["bitfinex","SOLUSD",1744230327008,14.18352664,118.71,118.67,0.03]
["bitfinex","SOLUSD",1744230327381,14.46784978,118.7,118.67,0.03]
["bitfinex","SOLUSD",1744230327988,8.4253,118.69,118.67,0.03]
["bitfinex","SOLUSD",1744230328391,33.11749864,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744230329310,41.10058378,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744230329690,30.59191178,118.69,118.67,0.03]
["bitfinex","SOLUSD",1744230329889,49.23936064,118.72,118.67,22.19661178]
["bitfinex","SOLUSD",1744230330095,22.16661178,118.71,118.67,0.03]
["bitfinex","SOLUSD",1744230332008,30.58931178,118.73,118.68,22.16661178]
["bitfinex","SOLUSD",1744230332312,47.11741178,118.74,118.69,22.16661178]
["bitfinex","SOLUSD",1744230332506,18.64964886,118.73,118.67,0.03]
["bitfinex","SOLUSD",1744230332712,22.16661178,118.71,118.67,0.03]
["bitfinex","SOLUSD",1744230332916,22.16661178,118.7,118.67,0.03]
["bitfinex","SOLUSD",1744230333211,22.16661178,118.71,118.67,0.03]
["bitfinex","SOLUSD",1744230335315,8.4245,118.7,118.67,0.03]
["bitfinex","SOLUSD",1744230339808,8.4245,118.7,118.67,22.19661178]
["bitfinex","SOLUSD",1744230340009,8.66,118.74,118.69,22.16661178]
["bitfinex","SOLUSD",1744230340198,17.0821,118.74,118.71,22.16661178]
["bitfinex","SOLUSD",1744230340394,0.063,118.77,118.72,22.16661178]
["bitfinex","SOLUSD",1744230340597,30.64921178,118.77,118.72,22.16661178]
["bitfinex","SOLUSD",1744230340795,22.16661178,118.76,118.72,22.16661178]
["bitfinex","SOLUSD",1744230340995,18.933972,118.76,118.72,22.16661178]
["bitfinex","SOLUSD",1744230341500,18.64964886,118.76,118.71,8.4235]
["bitfinex","SOLUSD",1744230341695,18.64964886,118.76,118.72,22.16661178]
["bitfinex","SOLUSD",1744230341895,27.07024886,118.76,118.72,22.16661178]
["bitfinex","SOLUSD",1744230343003,49.23686064,118.76,118.71,22.16661178]
["bitfinex","SOLUSD",1744230343212,22.16661178,118.73,118.68,6.5332]
["bitfinex","SOLUSD",1744230343401,22.16661178,118.71,118.67,0.03]
["bitfinex","SOLUSD",1744230343812,8.4245,118.7,118.67,0.03]
["bitfinex","SOLUSD",1744230344417,30.59111178,118.7,118.67,0.03]
["bitfinex","SOLUSD",1744230345306,8.4245,118.7,118.67,0.03]
["bitfinex","SOLUSD",1744230346827,8.70852314,118.71,118.68,22.16661178]
["bitfinex","SOLUSD",1744230347324,8.70852314,118.71,118.67,22.19661178]
["bitfinex","SOLUSD",1744230350224,8.70852314,118.71,118.67,0.03]
["bitfinex","SOLUSD",1744230350405,8.70852314,118.71,118.67,22.19661178]
["bitfinex","SOLUSD",1744230351737,8.70852314,118.71,118.67,0.03]
["bitfinex","SOLUSD",1744230352719,30.87513492,118.71,118.67,0.03]
["bitfinex","SOLUSD",1744230352918,50.80876064,118.72,118.67,22.19661178]
["bitfinex","SOLUSD",1744230354216,50.80876064,118.72,118.67,0.03]
["bitfinex","SOLUSD",1744230354906,50.80876064,118.72,118.67,30.62311178]
["bitfinex","SOLUSD",1744230355222,50.80876064,118.72,118.67,22.19661178]
["bitfinex","SOLUSD",1744230356532,50.80876064,118.72,118.67,30.62321178]
["bitfinex","SOLUSD",1744230357231,8.70712314,118.73,118.68,22.16661178]
["bitfinex","SOLUSD",1744230357410,30.87373492,118.73,118.68,22.16661178]
["bitfinex","SOLUSD",1744230357611,8.4228,118.73,118.69,22.16661178]
["bitfinex","SOLUSD",1744230358137,8.4228,118.73,118.67,89.32659999]
["bitfinex","SOLUSD",1744230358325,30.58941178,118.73,118.68,22.16661178]
["bitfinex","SOLUSD",1744230358821,30.58941178,118.73,118.68,30.59261178]
["bitfinex","SOLUSD",1744230359331,8.4228,118.73,118.69,22.16661178]
["bitfinex","SOLUSD",1744230360632,18.6644,118.75,118.71,22.16661178]
["bitfinex","SOLUSD",1744230360807,8.64,118.75,118.72,22.16661178]
["bitfinex","SOLUSD",1744230361012,17.0611,118.75,118.72,22.16661178]
["bitfinex","SOLUSD",1744230361423,8.64,118.75,118.72,22.16661178]
["bitfinex","SOLUSD",1744230363117,8.64,118.75,118.73,22.16661178]
["bitfinex","SOLUSD",1744230363550,0.063,118.77,118.74,22.16661178]
["bitfinex","SOLUSD",1744230364149,0.063,118.77,118.74,48.16661178]
["bitfinex","SOLUSD",1744230364433,0.063,118.77,118.76,22.16661178]
["bitfinex","SOLUSD",1744230365022,0.063,118.77,118.76,103.03661177]
["bitfinex","SOLUSD",1744230365417,0.063,118.78,118.76,111.65661177]
["bitfinex","SOLUSD",1744230365618,0.063,118.82,118.8,26.0]
["bitfinex","SOLUSD",1744230365937,0.063,118.82,118.81,30.58331178]
["bitfinex","SOLUSD",1744230366116,0.063,118.82,118.81,8.4167]
["bitfinex","SOLUSD",1744230366319,0.063,118.82,118.81,117.86931177]
["bitfinex","SOLUSD",1744230368643,0.063,118.84,118.83,26.0]
["bitfinex","SOLUSD",1744230368817,0.063,118.84,118.83,48.16661178]
["bitfinex","SOLUSD",1744230369150,0.063,118.84,118.83,129.03661177]
["bitfinex","SOLUSD",1744230369337,0.063,118.88,118.83,129.03661177]
["bitfinex","SOLUSD",1744230369632,0.063,118.88,118.87,22.16661178]
["bitfinex","SOLUSD",1744230370950,0.063,118.88,118.87,30.57911178]
["bitfinex","SOLUSD",1744230371130,0.063,118.88,118.87,111.44911177]
["bitfinex","SOLUSD",1744230372219,0.063,118.88,118.87,117.71791177]
["bitfinex","SOLUSD",1744230373728,0.063,118.88,118.87,80.86999999]
["bitfinex","SOLUSD",1744230373934,0.063,118.88,118.87,103.03661177]
["bitfinex","SOLUSD",1744230374132,0.063,118.88,118.87,80.86999999]
["bitfinex","SOLUSD",1744230374320,0.063,118.88,118.85,22.16661178]
["bitfinex","SOLUSD",1744230375027,0.063,118.88,118.86,22.16661178]
["bitfinex","SOLUSD",1744230375228,0.063,118.88,118.87,22.16661178]
["bitfinex","SOLUSD",1744230377040,0.063,118.88,118.87,48.16661178]
["bitfinex","SOLUSD",1744230378945,0.063,118.88,118.87,26.0]
["bitfinex","SOLUSD",1744230379147,0.063,118.88,118.87,48.16661178]
["bitfinex","SOLUSD",1744230381047,0.063,118.88,118.85,103.03661177]
["bitfinex","SOLUSD",1744230381629,0.063,118.88,118.86,22.16661178]
["bitfinex","SOLUSD",1744230382524,0.063,118.88,118.85,103.03661177]
["bitfinex","SOLUSD",1744230383127,0.063,118.88,118.85,80.86999999]
["bitfinex","SOLUSD",1744230383327,0.063,118.88,118.85,103.03661177]
["bitfinex","SOLUSD",1744230384824,0.063,118.88,118.85,80.86999999]
["bitfinex","SOLUSD",1744230385020,0.063,118.88,118.85,103.03661177]
["bitfinex","SOLUSD",1744230385228,0.063,118.88,118.85,80.86999999]
["bitfinex","SOLUSD",1744230385651,0.063,118.88,118.85,103.03661177]
["bitfinex","SOLUSD",1744230386024,0.063,118.88,118.85,22.16661178]
["bitfinex","SOLUSD",1744230386827,0.063,118.88,118.85,30.58051178]
["bitfinex","SOLUSD",1744230387229,0.063,118.88,118.86,22.16661178]
["bitfinex","SOLUSD",1744230388125,0.063,118.88,118.87,22.16661178]
["bitfinex","SOLUSD",1744230388621,0.063,118.88,118.86,22.16661178]
["bitfinex","SOLUSD",1744230389024,0.063,118.88,118.87,22.16661178]
["bitfinex","SOLUSD",1744230390025,0.063,118.88,118.86,22.16661178]
["bitfinex","SOLUSD",1744230392129,0.063,118.88,118.84,80.86999999]
["bitfinex","SOLUSD",1744230392325,0.063,118.88,118.85,22.16661178]
["bitfinex","SOLUSD",1744230393039,0.063,118.88,118.87,22.16661178]
["bitfinex","SOLUSD",1744230393424,0.063,118.88,118.84,80.86999999]
["bitfinex","SOLUSD",1744230393425,22.22961178,118.88,118.84,80.86999999]
["bitfinex","SOLUSD",1744230393632,22.22961178,118.88,118.82,8.416]
["bitfinex","SOLUSD",1744230393826,22.22961178,118.88,118.84,22.16661178]
["bitfinex","SOLUSD",1744230394049,0.063,118.88,118.84,22.16661178]
["bitfinex","SOLUSD",1744230394249,0.063,118.88,118.87,48.16661178]
["bitfinex","SOLUSD",1744230394742,0.063,118.88,118.87,26.0]
["bitfinex","SOLUSD",1744230394943,0.063,118.88,118.87,48.16661178]
["bitfinex","SOLUSD",1744230396628,0.063,118.88,118.84,80.86999999]
["bitfinex","SOLUSD",1744230396949,0.063,118.88,118.84,103.03661177]
["bitfinex","SOLUSD",1744230397133,0.063,118.88,118.85,22.16661178]
["bitfinex","SOLUSD",1744230397333,0.063,118.88,118.86,22.16661178]
["bitfinex","SOLUSD",1744230397538,0.063,118.88,118.85,22.16661178]
["bitfinex","SOLUSD",1744230397735,0.063,118.88,118.84,89.28449999]
["bitfinex","SOLUSD",1744230397938,0.063,118.88,118.85,22.16661178]
["bitfinex","SOLUSD",1744230398138,0.063,118.88,118.84,89.28449999]
["bitfinex","SOLUSD",1744230398350,0.063,118.88,118.85,22.16661178]
["bitfinex","SOLUSD",1744230398532,0.063,118.88,118.85,8.4138]
["bitfinex","SOLUSD",1744230398738,0.063,118.88,118.85,30.58041178]
["bitfinex","SOLUSD",1744230399448,0.063,118.88,118.87,48.16661178]
["bitfinex","SOLUSD",1744230399652,0.063,118.88,118.87,26.0]
["bitfinex","SOLUSD",1744230401453,0.063,118.88,118.87,34.4125]
["bitfinex","SOLUSD",1744230401644,0.063,118.88,118.87,26.0]
["bitfinex","SOLUSD",1744230401841,0.063,118.88,118.87,34.4125]
["bitfinex","SOLUSD",1744230402039,0.063,118.88,118.87,56.57911178]
["bitfinex","SOLUSD",1744230402435,0.063,118.88,118.87,137.73343491]
["bitfinex","SOLUSD",1744230402752,0.063,118.88,118.87,137.44911177]
["bitfinex","SOLUSD",1744230402949,0.063,118.88,118.87,106.86999999]
["bitfinex","SOLUSD",1744230403248,22.22961178,118.88,118.83,97.88499999]
["bitfinex","SOLUSD",1744230403454,0.063,118.88,118.86,22.16661178]
["bitfinex","SOLUSD",1744230403750,0.063,118.88,118.86,103.03661177]
["bitfinex","SOLUSD",1744230404351,0.063,118.88,118.87,22.16661178]
["bitfinex","SOLUSD",1744230404752,0.063,118.88,118.87,30.57911178]
["bitfinex","SOLUSD",1744230406051,0.063,118.88,118.87,8.4125]
["bitfinex","SOLUSD",1744230406257,0.063,118.88,118.86,111.44961177]
["bitfinex","SOLUSD",1744230407857,0.063,118.88,118.87,22.16661178]
["bitfinex","SOLUSD",1744230408058,0.063,118.88,118.87,103.03661177]
["bitfinex","SOLUSD",1744230408739,0.063,118.88,118.87,80.86999999]
["bitfinex","SOLUSD",1744230408944,0.063,118.88,118.87,103.03661177]
["bitfinex","SOLUSD",1744230409160,0.063,118.88,118.87,111.44911177]
["bitfinex","SOLUSD",1744230412558,0.063,118.88,118.87,80.86999999]
["bitfinex","SOLUSD",1744230412939,0.063,118.88,118.87,89.28249999]
["bitfinex","SOLUSD",1744230413165,0.063,118.88,118.87,111.44911177]
["bitfinex","SOLUSD",1744230415157,0.0001,118.88,118.87,130.38308377]
["bitfinex","SOLUSD",1744230415462,0.0001,118.88,118.87,138.13628377]
["bitfinex","SOLUSD",1744230418566,0.0001,118.88,118.87,119.20231177]
["bitfinex","SOLUSD",1744230419464,0.0001,118.88,118.87,113.10281177]
["bitfinex","SOLUSD",1744230421447,0.0001,118.88,118.87,163.60281177]
["bitfinex","SOLUSD",1744230421740,0.0001,118.88,118.87,113.10281177]
["bitfinex","SOLUSD",1744230423667,0.0001,118.88,118.87,132.03678377]
["bitfinex","SOLUSD",1744230424361,0.063,118.91,118.9,26.0]
["bitfinex","SOLUSD",1744230424561,0.063,118.91,118.9,147.97058377]
["bitfinex","SOLUSD",1744230425681,0.063,118.91,118.9,156.38098377]
["bitfinex","SOLUSD",1744230426367,0.0001,118.91,118.9,156.38098377]
["bitfinex","SOLUSD",1744230426970,0.063,118.93,118.91,18.933972]
["bitfinex","SOLUSD",1744230427174,0.063,118.95,118.94,26.0]
["bitfinex","SOLUSD",1744230427373,0.063,118.95,118.94,147.97058377]
["bitfinex","SOLUSD",1744230427751,0.063,118.95,118.94,156.37818377]
["bitfinex","SOLUSD",1744230428861,0.063,118.95,118.94,137.44421177]
["bitfinex","SOLUSD",1744230429249,0.026,118.97,118.95,18.933972]
["bitfinex","SOLUSD",1744230429870,0.026,118.97,118.96,8.4061]
["bitfinex","SOLUSD",1744230430555,0.026,118.97,118.96,30.57271178]
["bitfinex","SOLUSD",1744230433075,0.026,118.97,118.96,111.44271177]
["bitfinex","SOLUSD",1744230434660,0.026,118.97,118.93,89.46999999]
["bitfinex","SOLUSD",1744230434867,0.026,118.97,118.96,26.0]
["bitfinex","SOLUSD",1744230435555,0.026,118.97,118.93,111.44451177]
["bitfinex","SOLUSD",1744230435958,0.026,118.97,118.94,22.16661178]
["bitfinex","SOLUSD",1744230436158,0.026,118.97,118.93,89.27789999]
["bitfinex","SOLUSD",1744230436366,0.026,118.97,118.94,22.16661178]
["bitfinex","SOLUSD",1744230437781,0.026,118.97,118.94,30.57351178]
["bitfinex","SOLUSD",1744230438685,0.026,118.97,118.95,22.16661178]
["bitfinex","SOLUSD",1744230439304,0.026,118.97,118.94,111.44351177]
["bitfinex","SOLUSD",1744230439473,22.19261178,118.97,118.94,80.86999999]
["bitfinex","SOLUSD",1744230439783,22.16661178,118.95,118.9,80.86999999]
["bitfinex","SOLUSD",1744230439961,22.16661178,118.94,118.9,80.86999999]
["bitfinex","SOLUSD",1744230440378,22.16661178,118.93,118.92,26.0]
["bitfinex","SOLUSD",1744230440587,22.16661178,118.94,118.9,80.86999999]
["bitfinex","SOLUSD",1744230440893,22.16661178,118.93,118.9,80.86999999]
["bitfinex","SOLUSD",1744230441388,22.16661178,118.92,118.87,111.44891177]
["bitfinex","SOLUSD",1744230441567,22.16661178,118.92,118.91,26.0]
["bitfinex","SOLUSD",1744230441767,30.57591178,118.92,118.88,22.16661178]
["bitfinex","SOLUSD",1744230441970,8.4076,118.94,118.88,30.57821178]
["bitfinex","SOLUSD",1744230442169,22.16661178,118.93,118.89,22.16661178]
["bitfinex","SOLUSD",1744230442985,8.4076,118.94,118.89,22.16661178]
["bitfinex","SOLUSD",1744230443197,30.57421178,118.94,118.89,30.57711178]
["bitfinex","SOLUSD",1744230445081,30.57541178,118.93,118.89,30.57711178]
["bitfinex","SOLUSD",1744230445889,30.57541178,118.93,118.89,22.16661178]
["bitfinex","SOLUSD",1744230446264,30.57451178,118.94,118.89,30.57741178]
["bitfinex","SOLUSD",1744230446471,8.4068,118.95,118.91,22.16661178]
["bitfinex","SOLUSD",1744230446679,8.4068,118.95,118.92,22.16661178]
["bitfinex","SOLUSD",1744230447989,30.57341178,118.95,118.9,8.41]
["bitfinex","SOLUSD",1744230448206,30.57341178,118.95,118.9,30.57661178]
["bitfinex","SOLUSD",1744230451201,14.7515,118.96,118.92,22.16661178]
["bitfinex","SOLUSD",1744230452102,14.7515,118.96,118.91,8.4092]
["bitfinex","SOLUSD",1744230452302,22.16661178,118.95,118.9,103.03661177]
["bitfinex","SOLUSD",1744230453601,8.4076,118.94,118.9,111.44691177]
["bitfinex","SOLUSD",1744230457586,8.4076,118.94,118.91,22.16661178]
["bitfinex","SOLUSD",1744230457787,28.51161178,118.96,118.91,30.57621178]
["bitfinex","SOLUSD",1744230458087,6.345,118.96,118.92,22.16661178]
["bitfinex","SOLUSD",1744230458281,28.51161178,118.96,118.91,30.57621178]
["bitfinex","SOLUSD",1744230458909,22.16661178,118.95,118.9,80.86999999]
["bitfinex","SOLUSD",1744230459229,22.16661178,118.94,118.9,80.86999999]
["bitfinex","SOLUSD",1744230459811,8.4083,118.93,118.9,80.86999999]
["bitfinex","SOLUSD",1744230462342,8.4083,118.93,118.89,22.16661178]
["bitfinex","SOLUSD",1744230462707,30.57491178,118.93,118.88,22.16661178]
["bitfinex","SOLUSD",1744230462906,23.70091178,118.92,118.87,103.06661177]
["bitfinex","SOLUSD",1744230464006,8.4097,118.91,118.87,103.06661177]
["bitfinex","SOLUSD",1744230464237,8.4097,118.91,118.87,111.47911177]
["bitfinex","SOLUSD",1744230464411,8.4097,118.91,118.88,22.16661178]
["bitfinex","SOLUSD",1744230464914,8.4097,118.91,118.87,111.47911177]
["bitfinex","SOLUSD",1744230466234,8.4097,118.91,118.87,103.06661177]
["bitfinex","SOLUSD",1744230466432,22.16661178,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744230467835,6.3544,118.91,118.87,0.03]
["bitfinex","SOLUSD",1744230468016,36.93101178,118.91,118.87,0.03]
["bitfinex","SOLUSD",1744230469541,14.7644,118.91,118.87,22.19661178]
["bitfinex","SOLUSD",1744230470042,36.93101178,118.91,118.87,0.03]
["bitfinex","SOLUSD",1744230471318,36.93101178,118.91,118.87,26.03]
["bitfinex","SOLUSD",1744230471516,36.93101178,118.91,118.87,0.03]
["bitfinex","SOLUSD",1744230471715,22.16661178,118.89,118.87,0.03]
["bitfinex","SOLUSD",1744230471927,22.16661178,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744230472443,30.57841178,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744230472939,8.4118,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744230473532,8.4104,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744230474330,30.57701178,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744230475663,8.4104,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744230476025,30.57701178,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744230477854,8.4104,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744230478162,30.57701178,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744230478540,41.10058378,118.89,118.87,0.03]
["bitfinex","SOLUSD",1744230479866,8.4104,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744230480365,30.57701178,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744230481762,8.41,118.91,118.87,0.03]
["bitfinex","SOLUSD",1744230481969,18.5436,118.92,118.88,22.16661178]
["bitfinex","SOLUSD",1744230482750,40.71021178,118.92,118.87,30.60861178]
["bitfinex","SOLUSD",1744230482953,18.5436,118.92,118.88,22.16661178]
["bitfinex","SOLUSD",1744230483158,18.5436,118.92,118.88,30.57841178]
["bitfinex","SOLUSD",1744230483359,18.5436,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1744230483658,18.5436,118.92,118.88,22.53484738]
["bitfinex","SOLUSD",1744230484146,32.66664738,118.92,118.87,22.56524738]
["bitfinex","SOLUSD",1744230484544,32.66664738,118.92,118.87,8.4422]
["bitfinex","SOLUSD",1744230484859,32.66664738,118.92,118.87,22.56524738]
["bitfinex","SOLUSD",1744230485259,40.61599955,118.92,118.88,26.0]
["bitfinex","SOLUSD",1744230485560,22.07239955,118.9,118.87,26.03]
["bitfinex","SOLUSD",1744230485741,22.07239955,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744230486263,22.07239955,118.89,118.87,0.03]
["bitfinex","SOLUSD",1744230487439,8.4118,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744230488268,49.41817155,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744230488454,50.99287155,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744230493544,50.99287155,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744230494466,18.933972,118.87,118.85,0.0001]
["bitfinex","SOLUSD",1744230494653,71.6587711,118.86,118.85,0.0001]
["bitfinex","SOLUSD",1744230495547,80.0719711,118.86,118.85,0.0001]
["bitfinex","SOLUSD",1744230498266,18.933972,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744230498455,22.07239955,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744230498772,18.933972,118.82,118.8,0.03]
["bitfinex","SOLUSD",1744230498950,49.58637155,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744230499450,18.933972,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744230499655,71.4962711,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744230500055,79.0816711,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744230500452,79.0816711,118.8,118.75,0.03]
["bitfinex","SOLUSD",1744230500453,44.933972,118.76,118.75,0.03]
["bitfinex","SOLUSD",1744230500757,75.58637155,118.76,118.75,0.03]
["bitfinex","SOLUSD",1744230501672,84.00667155,118.76,118.75,0.03]
["bitfinex","SOLUSD",1744230505063,26.0,118.73,118.72,0.03]
["bitfinex","SOLUSD",1744230505264,67.00637155,118.73,118.72,0.03]
["bitfinex","SOLUSD",1744230507262,75.42877155,118.73,118.72,0.03]
["bitfinex","SOLUSD",1744230508163,49.42877155,118.73,118.72,0.03]
["bitfinex","SOLUSD",1744230508360,18.933972,118.72,118.67,0.03]
["bitfinex","SOLUSD",1744230508561,41.00637155,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744230510676,49.43237155,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744230511876,71.5047711,118.68,118.67,0.03]
["bitfinex","SOLUSD",1744230512172,18.933972,118.67,118.63,0.03]
["bitfinex","SOLUSD",1744230512368,73.0213711,118.68,118.63,0.03]
["bitfinex","SOLUSD",1744230512369,22.07239955,118.65,118.63,0.03]
["bitfinex","SOLUSD",1744230512573,18.933972,118.65,118.63,0.03]
["bitfinex","SOLUSD",1744230513664,30.67239955,118.66,118.63,0.03]
["bitfinex","SOLUSD",1744230516879,8.6,118.66,118.63,0.03]
["bitfinex","SOLUSD",1744230517179,8.6,118.66,118.63,8.4595]
["bitfinex","SOLUSD",1744230517759,18.933972,118.65,118.63,8.4595]
["bitfinex","SOLUSD",1744230518453,8.6,118.66,118.63,8.4595]
["bitfinex","SOLUSD",1744230518654,8.6,118.66,118.63,30.53189955]
["bitfinex","SOLUSD",1744230518868,22.07239955,118.68,118.64,22.07239955]
["bitfinex","SOLUSD",1744230519063,18.64964886,118.69,118.64,23.70619955]
["bitfinex","SOLUSD",1744230519258,0.28432314,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1744230519475,18.64964886,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230519782,49.14604841,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230519961,40.72204841,118.71,118.66,30.49979955]
["bitfinex","SOLUSD",1744230520154,18.64964886,118.71,118.66,30.49979955]
["bitfinex","SOLUSD",1744230520475,18.64964886,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230521277,40.72204841,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230521492,40.72204841,118.71,118.67,30.49849955]
["bitfinex","SOLUSD",1744230521493,18.64964886,118.71,118.67,30.49849955]
["bitfinex","SOLUSD",1744230522681,18.64964886,118.71,118.66,29.4959]
["bitfinex","SOLUSD",1744230522879,18.64964886,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230523867,27.07354886,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230524073,18.64964886,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230525180,18.64964886,118.71,118.67,30.49839955]
["bitfinex","SOLUSD",1744230525759,27.07354886,118.71,118.67,30.49839955]
["bitfinex","SOLUSD",1744230525959,18.64964886,118.71,118.67,8.426]
["bitfinex","SOLUSD",1744230526179,8.58,118.72,118.67,8.426]
["bitfinex","SOLUSD",1744230526386,30.65239955,118.72,118.67,30.49839955]
["bitfinex","SOLUSD",1744230527083,22.07239955,118.7,118.65,28.46239955]
["bitfinex","SOLUSD",1744230527279,41.00637155,118.68,118.65,14.8177]
["bitfinex","SOLUSD",1744230527587,41.00637155,118.68,118.65,14.818]
["bitfinex","SOLUSD",1744230527982,41.00637155,118.68,118.65,6.39]
["bitfinex","SOLUSD",1744230528564,18.933972,118.68,118.65,14.8179]
["bitfinex","SOLUSD",1744230528772,41.00637155,118.68,118.65,14.8179]
["bitfinex","SOLUSD",1744230530978,18.933972,118.68,118.65,14.8179]
["bitfinex","SOLUSD",1744230531687,30.49779955,118.69,118.65,14.8179]
["bitfinex","SOLUSD",1744230531688,8.4238,118.71,118.65,14.8179]
["bitfinex","SOLUSD",1744230531991,40.72204841,118.71,118.66,22.07239955]
["bitfinex","SOLUSD",1744230532287,18.933972,118.7,118.66,22.07239955]
["bitfinex","SOLUSD",1744230532483,41.00637155,118.7,118.66,22.07239955]
["bitfinex","SOLUSD",1744230532871,41.00637155,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1744230533071,49.43097155,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1744230533483,22.07239955,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1744230534186,27.358572,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1744230534187,49.43097155,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1744230534570,41.00637155,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1744230534767,22.07239955,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1744230534967,18.64964886,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230535388,40.72204841,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230535587,18.64964886,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230535780,40.72204841,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230536182,18.64964886,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230537395,40.72204841,118.71,118.66,29.4959]
["bitfinex","SOLUSD",1744230537580,40.72204841,118.71,118.66,51.56829955]
["bitfinex","SOLUSD",1744230537787,18.64964886,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230539195,27.07354886,118.71,118.66,8.4274]
["bitfinex","SOLUSD",1744230539491,49.14594841,118.71,118.66,30.49979955]
["bitfinex","SOLUSD",1744230539892,18.64964886,118.71,118.66,30.49979955]
["bitfinex","SOLUSD",1744230540094,40.72204841,118.71,118.66,30.49979955]
["bitfinex","SOLUSD",1744230540286,18.64964886,118.71,118.67,22.07239955]
["bitfinex","SOLUSD",1744230540686,22.35672269,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1744230541982,30.78132269,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1744230542298,8.70892314,118.7,118.66,30.49979955]
["bitfinex","SOLUSD",1744230543405,8.70892314,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1744230543585,8.70892314,118.7,118.65,14.8178]
["bitfinex","SOLUSD",1744230543786,30.78132269,118.7,118.65,36.89019955]
["bitfinex","SOLUSD",1744230544400,40.72204841,118.69,118.65,6.39]
["bitfinex","SOLUSD",1744230544705,40.72204841,118.69,118.64,32.13469955]
["bitfinex","SOLUSD",1744230545815,49.14754841,118.69,118.64,32.13469955]
["bitfinex","SOLUSD",1744230547486,40.72204841,118.69,118.65,30.49989955]
["bitfinex","SOLUSD",1744230547784,18.64964886,118.69,118.65,30.49989955]
["bitfinex","SOLUSD",1744230548102,22.35672269,118.7,118.65,30.49989955]
["bitfinex","SOLUSD",1744230548294,22.35672269,118.7,118.66,22.07239955]
["bitfinex","SOLUSD",1744230549002,18.933972,118.7,118.66,22.07239955]
["bitfinex","SOLUSD",1744230549707,18.933972,118.7,118.66,30.49909955]
["bitfinex","SOLUSD",1744230550792,18.933972,118.7,118.66,8.4267]
["bitfinex","SOLUSD",1744230551003,18.933972,118.7,118.66,30.49909955]
["bitfinex","SOLUSD",1744230551313,27.358572,118.7,118.66,8.4267]
["bitfinex","SOLUSD",1744230551499,27.358572,118.7,118.66,22.60398169]
["bitfinex","SOLUSD",1744230552793,18.933972,118.7,118.66,22.60398169]
["bitfinex","SOLUSD",1744230553614,27.358572,118.7,118.66,22.60398169]
["bitfinex","SOLUSD",1744230555829,41.53585369,118.7,118.65,22.60498169]
["bitfinex","SOLUSD",1744230557212,0.041383,118.71,118.67,14.17728169]
["bitfinex","SOLUSD",1744230557213,8.465783,118.71,118.67,14.17728169]
["bitfinex","SOLUSD",1744230557416,27.11543186,118.71,118.67,14.17728169]
["bitfinex","SOLUSD",1744230557801,0.041383,118.71,118.67,80.86999999]
["bitfinex","SOLUSD",1744230558118,0.041383,118.71,118.7,14.17728169]
["bitfinex","SOLUSD",1744230558695,0.041383,118.71,118.67,87.23849999]
["bitfinex","SOLUSD",1744230558914,0.041383,118.71,118.69,14.17728169]
["bitfinex","SOLUSD",1744230559120,0.041383,118.71,118.69,22.60218169]
["bitfinex","SOLUSD",1744230559421,0.041383,118.71,118.7,22.13919297]
["bitfinex","SOLUSD",1744230561216,0.041383,118.71,118.69,32.09169297]
["bitfinex","SOLUSD",1744230561526,0.041383,118.71,118.7,22.13919297]
["bitfinex","SOLUSD",1744230563009,0.041383,118.71,118.7,30.56369297]
["bitfinex","SOLUSD",1744230565831,0.041383,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1744230566008,0.041383,118.71,118.7,30.56369297]
["bitfinex","SOLUSD",1744230566525,22.18057597,118.71,118.67,22.13919297]
["bitfinex","SOLUSD",1744230566734,41.07316497,118.7,118.65,32.34199297]
["bitfinex","SOLUSD",1744230566909,41.07316497,118.7,118.65,22.13919297]
["bitfinex","SOLUSD",1744230567105,22.42351611,118.7,118.65,22.13919297]
["bitfinex","SOLUSD",1744230567930,30.84861611,118.7,118.65,30.56679297]
["bitfinex","SOLUSD",1744230568384,40.78884183,118.69,118.64,89.29839999]
["bitfinex","SOLUSD",1744230568509,22.13919297,118.68,118.64,8.4284]
["bitfinex","SOLUSD",1744230568714,22.13919297,118.68,118.63,30.59829297]
["bitfinex","SOLUSD",1744230568917,22.13919297,118.67,118.63,30.59829297]
["bitfinex","SOLUSD",1744230569122,22.13919297,118.67,118.63,0.03]
["bitfinex","SOLUSD",1744230569317,22.13919297,118.65,118.63,0.03]
["bitfinex","SOLUSD",1744230570016,30.56739297,118.65,118.63,0.03]
["bitfinex","SOLUSD",1744230570433,30.56699297,118.66,118.63,0.03]
["bitfinex","SOLUSD",1744230570635,41.07316497,118.67,118.63,0.03]
["bitfinex","SOLUSD",1744230571136,49.50016497,118.67,118.63,0.03]
["bitfinex","SOLUSD",1744230571734,41.07316497,118.67,118.63,0.03]
["bitfinex","SOLUSD",1744230572111,49.49986497,118.67,118.63,8.4595]
["bitfinex","SOLUSD",1744230572613,49.49986497,118.67,118.63,30.59869297]
["bitfinex","SOLUSD",1744230572813,27.360672,118.67,118.63,30.59869297]
["bitfinex","SOLUSD",1744230573220,49.49986497,118.67,118.63,30.59869297]
["bitfinex","SOLUSD",1744230573627,27.360672,118.67,118.63,22.16919297]
["bitfinex","SOLUSD",1744230573914,18.933972,118.67,118.63,22.16919297]
["bitfinex","SOLUSD",1744230574115,8.4256,118.69,118.65,30.56729297]
["bitfinex","SOLUSD",1744230574336,18.933972,118.68,118.64,30.56799297]
["bitfinex","SOLUSD",1744230574517,30.56479297,118.69,118.65,22.13919297]
["bitfinex","SOLUSD",1744230574518,8.4256,118.69,118.65,22.13919297]
["bitfinex","SOLUSD",1744230575013,30.56479297,118.69,118.64,30.56799297]
["bitfinex","SOLUSD",1744230577036,0.28432314,118.69,118.65,22.13919297]
["bitfinex","SOLUSD",1744230578641,0.28432314,118.69,118.63,29.5334]
["bitfinex","SOLUSD",1744230578829,0.28432314,118.69,118.65,22.13919297]
["bitfinex","SOLUSD",1744230579225,30.84921611,118.69,118.63,8.4595]
["bitfinex","SOLUSD",1744230579450,30.84921611,118.69,118.64,22.13919297]
["bitfinex","SOLUSD",1744230580038,18.64964886,118.68,118.64,22.13919297]
["bitfinex","SOLUSD",1744230581325,18.64964886,118.68,118.64,30.56759297]
["bitfinex","SOLUSD",1744230581523,27.07564886,118.68,118.64,30.56759297]
["bitfinex","SOLUSD",1744230581745,18.64964886,118.68,118.65,22.13919297]
["bitfinex","SOLUSD",1744230582561,27.07574886,118.68,118.64,8.4284]
["bitfinex","SOLUSD",1744230582851,27.07574886,118.68,118.64,30.56759297]
["bitfinex","SOLUSD",1744230583032,27.07574886,118.68,118.65,22.13919297]
["bitfinex","SOLUSD",1744230583441,27.07574886,118.68,118.64,22.13919297]
["bitfinex","SOLUSD",1744230584344,27.07574886,118.68,118.63,8.4595]
["bitfinex","SOLUSD",1744230584647,18.64964886,118.68,118.64,22.13919297]
["bitfinex","SOLUSD",1744230584822,18.64964886,118.68,118.65,22.13919297]
["bitfinex","SOLUSD",1744230585245,8.70992314,118.69,118.65,22.13919297]
["bitfinex","SOLUSD",1744230585443,18.933972,118.69,118.66,14.17910449]
["bitfinex","SOLUSD",1744230585624,27.359372,118.69,118.66,14.17910449]
["bitfinex","SOLUSD",1744230585942,27.359372,118.69,118.65,22.60650449]
["bitfinex","SOLUSD",1744230587346,8.4247,118.7,118.66,14.17910449]
["bitfinex","SOLUSD",1744230588547,0.041383,118.71,118.68,14.17910449]
["bitfinex","SOLUSD",1744230588735,0.041383,118.71,118.7,14.17910449]
["bitfinex","SOLUSD",1744230591349,0.041383,118.71,118.7,22.13823922]
["bitfinex","SOLUSD",1744230591769,0.041383,118.71,118.7,30.56273922]
["bitfinex","SOLUSD",1744230592054,0.041383,118.71,118.7,111.43273921]
["bitfinex","SOLUSD",1744230592941,8.3e-05,118.71,118.7,111.43273921]
["bitfinex","SOLUSD",1744230593143,0.063,118.73,118.72,26.0]
["bitfinex","SOLUSD",1744230593371,0.063,118.73,118.72,48.13823922]
["bitfinex","SOLUSD",1744230593741,0.063,118.73,118.72,56.56133922]
["bitfinex","SOLUSD",1744230596852,0.063,118.73,118.72,137.43133921]
["bitfinex","SOLUSD",1744230599649,0.063,118.73,118.72,129.00823921]
["bitfinex","SOLUSD",1744230600146,0.063,118.73,118.72,137.43133921]
["bitfinex","SOLUSD",1744230600766,0.063,118.75,118.72,158.48923921]
["bitfinex","SOLUSD",1744230600962,0.063,118.75,118.74,52.47887844]
["bitfinex","SOLUSD",1744230601536,0.063,118.75,118.74,133.63320157]
["bitfinex","SOLUSD",1744230601828,0.063,118.75,118.74,142.19320157]
["bitfinex","SOLUSD",1744230602050,0.063,118.76,118.74,142.19320157]
["bitfinex","SOLUSD",1744230602254,0.063,118.76,118.75,22.13823922]
["bitfinex","SOLUSD",1744230602957,0.063,118.76,118.75,30.55923922]
["bitfinex","SOLUSD",1744230603155,0.0001,118.76,118.75,49.49321122]
["bitfinex","SOLUSD",1744230603454,0.063,118.8,118.79,26.0]
["bitfinex","SOLUSD",1744230603662,0.063,118.8,118.79,129.00823921]
["bitfinex","SOLUSD",1744230604266,0.063,118.8,118.75,89.29099999]
["bitfinex","SOLUSD",1744230604466,0.063,118.8,118.78,26.0]
["bitfinex","SOLUSD",1744230604767,0.063,118.8,118.76,22.13823922]
["bitfinex","SOLUSD",1744230604936,8.4805,118.8,118.76,22.13823922]
["bitfinex","SOLUSD",1744230605564,8.4805,118.8,118.76,30.55853922]
["bitfinex","SOLUSD",1744230605737,0.063,118.8,118.78,22.13823922]
["bitfinex","SOLUSD",1744230605939,0.063,118.8,118.79,22.13823922]
["bitfinex","SOLUSD",1744230606264,0.063,118.8,118.79,48.13823922]
["bitfinex","SOLUSD",1744230607238,0.063,118.8,118.79,26.0]
["bitfinex","SOLUSD",1744230607444,0.063,118.8,118.79,48.13823922]
["bitfinex","SOLUSD",1744230607655,0.063,118.8,118.76,8.4201]
["bitfinex","SOLUSD",1744230607863,0.063,118.8,118.77,22.13823922]
["bitfinex","SOLUSD",1744230608346,0.063,118.8,118.79,48.13823922]
["bitfinex","SOLUSD",1744230609448,0.063,118.8,118.79,56.55643922]
["bitfinex","SOLUSD",1744230610851,0.063,118.8,118.79,137.42643921]
["bitfinex","SOLUSD",1744230612846,0.063,118.8,118.79,129.00823921]
["bitfinex","SOLUSD",1744230613159,22.20123922,118.8,118.74,80.86999999]
["bitfinex","SOLUSD",1744230613340,22.13823922,118.79,118.74,103.00823921]
["bitfinex","SOLUSD",1744230613547,18.933972,118.74,118.69,0.03]
["bitfinex","SOLUSD",1744230613953,41.07221122,118.74,118.7,48.13823922]
["bitfinex","SOLUSD",1744230614162,18.933972,118.74,118.7,48.13823922]
["bitfinex","SOLUSD",1744230614367,41.07221122,118.74,118.7,48.13823922]
["bitfinex","SOLUSD",1744230614568,41.07221122,118.74,118.69,0.03]
["bitfinex","SOLUSD",1744230614569,8.4224,118.73,118.69,22.16823922]
["bitfinex","SOLUSD",1744230616360,30.56063922,118.73,118.69,0.03]
["bitfinex","SOLUSD",1744230617376,22.13823922,118.71,118.69,0.03]
["bitfinex","SOLUSD",1744230617675,18.933972,118.72,118.69,0.03]
["bitfinex","SOLUSD",1744230617676,28.23313922,118.7,118.69,0.03]
["bitfinex","SOLUSD",1744230617856,48.73801122,118.7,118.69,0.03]
["bitfinex","SOLUSD",1744230618777,57.16251122,118.7,118.69,0.03]
["bitfinex","SOLUSD",1744230618982,57.16251122,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1744230619652,18.933972,118.69,118.64,48.13823922]
["bitfinex","SOLUSD",1744230619852,22.13823922,118.68,118.64,48.13823922]
["bitfinex","SOLUSD",1744230620375,18.933972,118.69,118.65,22.13823922]
["bitfinex","SOLUSD",1744230620576,41.07221122,118.69,118.63,8.4594]
["bitfinex","SOLUSD",1744230620776,8.426,118.68,118.65,22.13823922]
["bitfinex","SOLUSD",1744230621156,8.70992314,118.69,118.65,22.13823922]
["bitfinex","SOLUSD",1744230621355,27.359572,118.69,118.65,22.13823922]
["bitfinex","SOLUSD",1744230622479,8.4256,118.69,118.65,22.13823922]
["bitfinex","SOLUSD",1744230623470,30.56383922,118.69,118.64,8.4585]
["bitfinex","SOLUSD",1744230623982,30.56383922,118.69,118.64,30.59673922]
["bitfinex","SOLUSD",1744230624486,30.56383922,118.69,118.65,30.56613922]
["bitfinex","SOLUSD",1744230624671,8.4256,118.69,118.65,30.56613922]
["bitfinex","SOLUSD",1744230624864,27.07524886,118.69,118.65,22.13823922]
["bitfinex","SOLUSD",1744230625269,27.07524886,118.69,118.64,8.4585]
["bitfinex","SOLUSD",1744230625563,27.07524886,118.69,118.65,22.13823922]
["bitfinex","SOLUSD",1744230626787,27.07524886,118.69,118.64,8.4585]
["bitfinex","SOLUSD",1744230626976,27.07524886,118.69,118.65,22.13823922]
["bitfinex","SOLUSD",1744230628395,22.13823922,118.67,118.64,0.03]
["bitfinex","SOLUSD",1744230628792,41.07221122,118.68,118.64,0.03]
["bitfinex","SOLUSD",1744230629173,8.4267,118.67,118.64,0.03]
["bitfinex","SOLUSD",1744230629372,41.07221122,118.66,118.64,0.03]
["bitfinex","SOLUSD",1744230630793,49.50021122,118.66,118.64,0.03]
["bitfinex","SOLUSD",1744230631608,27.361972,118.66,118.64,0.03]
["bitfinex","SOLUSD",1744230632481,18.64964886,118.67,118.64,22.16823922]
["bitfinex","SOLUSD",1744230632693,27.07524886,118.69,118.65,22.13823922]
["bitfinex","SOLUSD",1744230632999,8.4256,118.69,118.65,22.13823922]
["bitfinex","SOLUSD",1744230633189,27.07524886,118.69,118.65,30.56623922]
["bitfinex","SOLUSD",1744230633892,16.9643,118.71,118.68,22.13823922]
["bitfinex","SOLUSD",1744230634268,16.9643,118.71,118.67,22.13823922]
["bitfinex","SOLUSD",1744230634475,8.4243,118.71,118.67,22.13823922]
["bitfinex","SOLUSD",1744230635201,8.4243,118.71,118.66,8.4267]
["bitfinex","SOLUSD",1744230635379,8.4243,118.71,118.67,22.13823922]
["bitfinex","SOLUSD",1744230637683,49.49561122,118.72,118.67,30.56463922]
["bitfinex","SOLUSD",1744230637996,27.357372,118.72,118.68,22.13823922]
["bitfinex","SOLUSD",1744230638400,27.357372,118.72,118.68,30.56393922]
["bitfinex","SOLUSD",1744230639278,25.0549,118.73,118.69,22.13823922]
["bitfinex","SOLUSD",1744230640195,25.0549,118.73,118.69,30.56343922]
["bitfinex","SOLUSD",1744230641205,25.0549,118.73,118.7,22.13823922]
["bitfinex","SOLUSD",1744230641586,25.0549,118.73,118.66,29.495]
["bitfinex","SOLUSD",1744230641800,25.0549,118.73,118.69,22.13823922]
["bitfinex","SOLUSD",1744230642305,125.0549,118.73,118.69,22.13823922]
["bitfinex","SOLUSD",1744230643096,41.07221122,118.72,118.66,8.4274]
["bitfinex","SOLUSD",1744230643301,41.07221122,118.72,118.67,22.13823922]
["bitfinex","SOLUSD",1744230643699,8.4238,118.71,118.67,22.13823922]
["bitfinex","SOLUSD",1744230645207,116.6321,118.73,118.69,22.13823922]
["bitfinex","SOLUSD",1744230645782,116.6321,118.73,118.66,29.4944]
["bitfinex","SOLUSD",1744230645783,147.19293922,118.73,118.66,29.4944]
["bitfinex","SOLUSD",1744230646006,147.19293922,118.73,118.68,22.13823922]
["bitfinex","SOLUSD",1744230646509,147.19293922,118.73,118.66,29.4944]
["bitfinex","SOLUSD",1744230646719,147.19293922,118.73,118.68,22.13823922]
["bitfinex","SOLUSD",1744230646891,125.0547,118.73,118.69,48.13823922]
["bitfinex","SOLUSD",1744230647913,125.0547,118.73,118.69,56.56303922]
["bitfinex","SOLUSD",1744230649292,125.0547,118.73,118.69,34.4248]
["bitfinex","SOLUSD",1744230649492,125.0547,118.73,118.69,56.56303922]
["bitfinex","SOLUSD",1744230650514,125.0547,118.73,118.69,34.4248]
["bitfinex","SOLUSD",1744230650819,125.0547,118.73,118.68,22.13823922]
["bitfinex","SOLUSD",1744230650985,125.0547,118.73,118.69,48.13823922]
["bitfinex","SOLUSD",1744230651607,108.54,118.73,118.7,22.13823922]
["bitfinex","SOLUSD",1744230651813,108.54,118.73,118.71,22.13823922]
["bitfinex","SOLUSD",1744230652014,108.54,118.73,118.7,22.13823922]
["bitfinex","SOLUSD",1744230652401,116.9626,118.73,118.69,107.2]
["bitfinex","SOLUSD",1744230652592,8.4238,118.71,118.69,81.2]
["bitfinex","SOLUSD",1744230653193,30.56203922,118.71,118.69,81.2]
["bitfinex","SOLUSD",1744230653401,32.21433922,118.71,118.69,81.2]
["bitfinex","SOLUSD",1744230653611,10.0761,118.71,118.69,81.2]
["bitfinex","SOLUSD",1744230655906,10.0761,118.71,118.67,22.13823922]
["bitfinex","SOLUSD",1744230656933,10.0761,118.71,118.67,30.56493922]
["bitfinex","SOLUSD",1744230657098,33.988372,118.72,118.68,22.13823922]
["bitfinex","SOLUSD",1744230657298,116.9628,118.73,118.69,22.13823922]
["bitfinex","SOLUSD",1744230657836,22.13823922,118.7,118.65,8.4281]
["bitfinex","SOLUSD",1744230658000,138.0189,118.73,118.64,82.8021]
["bitfinex","SOLUSD",1744230658001,22.42256236,118.69,118.64,111.79673922]
["bitfinex","SOLUSD",1744230658330,22.42256236,118.69,118.64,30.59673922]
["bitfinex","SOLUSD",1744230658616,40.78788808,118.65,118.64,0.03]
["bitfinex","SOLUSD",1744230658827,41.07221122,118.65,118.64,0.03]
["bitfinex","SOLUSD",1744230658995,49.50031122,118.65,118.64,0.03]
["bitfinex","SOLUSD",1744230659196,27.362072,118.65,118.64,0.03]
["bitfinex","SOLUSD",1744230659415,49.50031122,118.65,118.64,0.03]
["bitfinex","SOLUSD",1744230661824,39.10583922,118.66,118.64,0.03]
["bitfinex","SOLUSD",1744230662024,16.9676,118.66,118.64,0.03]
["bitfinex","SOLUSD",1744230662843,22.6181,118.71,118.64,0.03]
["bitfinex","SOLUSD",1744230663048,14.4714,118.7,118.66,22.13823922]
["bitfinex","SOLUSD",1744230663346,77.86176078,118.65,118.64,81.23]
["bitfinex","SOLUSD",1744230664325,77.86176078,118.65,118.64,89.6588]
["bitfinex","SOLUSD",1744230664513,106.4754,118.73,118.67,26.0]
["bitfinex","SOLUSD",1744230664708,106.4754,118.73,118.69,22.13823922]
["bitfinex","SOLUSD",1744230664907,18.933972,118.72,118.69,22.13823922]
["bitfinex","SOLUSD",1744230665111,18.64964886,118.72,118.68,22.13823922]
["bitfinex","SOLUSD",1744230665517,100.0,118.73,118.7,22.13823922]
["bitfinex","SOLUSD",1744230665813,108.4228,118.73,118.69,30.56313922]
["bitfinex","SOLUSD",1744230666025,100.0,118.73,118.69,30.56313922]
["bitfinex","SOLUSD",1744230666248,100.0,118.73,118.7,22.13823922]
["bitfinex","SOLUSD",1744230666553,100.0,118.73,118.72,22.13823922]
["bitfinex","SOLUSD",1744230666857,100.0,118.73,118.72,103.33823922]
["bitfinex","SOLUSD",1744230667737,100.0,118.73,118.72,111.76133922]
["bitfinex","SOLUSD",1744230668335,100.0,118.73,118.72,103.33823922]
["bitfinex","SOLUSD",1744230668552,100.0,118.73,118.72,81.2]
["bitfinex","SOLUSD",1744230668962,100.0,118.73,118.72,111.76133922]
["bitfinex","SOLUSD",1744230669375,100.0,118.73,118.72,125.01583521]
["bitfinex","SOLUSD",1744230670472,100.0,118.73,118.72,43.81583521]
["bitfinex","SOLUSD",1744230674489,100.0,118.73,118.72,26.0]
["bitfinex","SOLUSD",1744230674799,108.4225,118.73,118.68,116.59273521]
["bitfinex","SOLUSD",1744230675296,54.32670721,118.72,118.67,35.39273521]
["bitfinex","SOLUSD",1744230676289,8.4238,118.71,118.67,35.39273521]
["bitfinex","SOLUSD",1744230676477,8.4238,118.71,118.68,35.39273521]
["bitfinex","SOLUSD",1744230677401,8.4238,118.71,118.67,35.39273521]
["bitfinex","SOLUSD",1744230678397,8.4238,118.71,118.68,35.39273521]
["bitfinex","SOLUSD",1744230678776,43.81653521,118.71,118.66,116.59273521]
["bitfinex","SOLUSD",1744230679273,8.4238,118.71,118.67,35.39273521]
["bitfinex","SOLUSD",1744230680171,35.39273521,118.69,118.64,0.03]
["bitfinex","SOLUSD",1744230680374,35.39273521,118.68,118.64,0.03]
["bitfinex","SOLUSD",1744230680875,8.4238,118.71,118.67,35.39273521]
["bitfinex","SOLUSD",1744230681590,8.4233,118.72,118.68,35.39273521]
["bitfinex","SOLUSD",1744230682090,8.4233,118.72,118.69,35.39273521]
["bitfinex","SOLUSD",1744230685608,8.4233,118.72,118.68,35.39273521]
["bitfinex","SOLUSD",1744230686304,8.4233,118.72,118.68,43.81863521]
["bitfinex","SOLUSD",1744230686480,8.4233,118.72,118.68,35.39273521]
["bitfinex","SOLUSD",1744230689393,8.4233,118.72,118.68,22.14301191]
["bitfinex","SOLUSD",1744230689696,128.73351191,118.73,118.7,48.14301191]
["bitfinex","SOLUSD",1744230689697,100.0,118.73,118.7,48.14301191]
["bitfinex","SOLUSD",1744230689898,108.4225,118.73,118.7,26.0]
["bitfinex","SOLUSD",1744230690090,108.4225,118.73,118.69,22.14301191]
["bitfinex","SOLUSD",1744230690091,130.56551191,118.73,118.68,22.14301191]
["bitfinex","SOLUSD",1744230690902,108.4225,118.73,118.68,22.14301191]
["bitfinex","SOLUSD",1744230691101,130.56551191,118.73,118.68,30.56891191]
["bitfinex","SOLUSD",1744230691598,108.4225,118.73,118.69,22.14301191]
["bitfinex","SOLUSD",1744230691901,108.4225,118.73,118.7,22.14301191]
["bitfinex","SOLUSD",1744230692400,108.4225,118.73,118.69,22.14301191]
["bitfinex","SOLUSD",1744230693176,130.56551191,118.73,118.68,22.14301191]
["bitfinex","SOLUSD",1744230693382,151.62161191,118.73,118.67,22.14301191]
["bitfinex","SOLUSD",1744230693587,151.62161191,118.73,118.67,103.34301191]
["bitfinex","SOLUSD",1744230693804,22.14301191,118.71,118.67,81.2]
["bitfinex","SOLUSD",1744230693984,22.14301191,118.7,118.65,22.14301191]
["bitfinex","SOLUSD",1744230694179,18.933972,118.7,118.65,22.14301191]
["bitfinex","SOLUSD",1744230694501,41.07698391,118.7,118.65,22.14301191]
["bitfinex","SOLUSD",1744230694684,18.933972,118.7,118.66,22.14301191]
["bitfinex","SOLUSD",1744230694881,22.14301191,118.71,118.66,30.57031191]
["bitfinex","SOLUSD",1744230695083,40.79266077,118.72,118.67,22.14301191]
["bitfinex","SOLUSD",1744230695911,8.4242,118.71,118.68,22.14301191]
["bitfinex","SOLUSD",1744230696092,8.4242,118.71,118.67,22.14301191]
["bitfinex","SOLUSD",1744230696292,27.07314886,118.72,118.68,22.14301191]
["bitfinex","SOLUSD",1744230696601,49.21616077,118.72,118.67,26.0]
["bitfinex","SOLUSD",1744230696792,22.14301191,118.71,118.67,26.0]
["bitfinex","SOLUSD",1744230697114,49.21616077,118.72,118.67,26.0]
["bitfinex","SOLUSD",1744230697911,70.27406077,118.72,118.67,26.0]
["bitfinex","SOLUSD",1744230698587,18.64964886,118.7,118.66,22.14301191]
["bitfinex","SOLUSD",1744230698803,40.79266077,118.7,118.65,22.14301191]
["bitfinex","SOLUSD",1744230699517,23.96453505,118.69,118.64,22.17301191]
["bitfinex","SOLUSD",1744230700013,8.426,118.68,118.64,22.17301191]
["bitfinex","SOLUSD",1744230700314,8.426,118.68,118.64,30.60181191]
["bitfinex","SOLUSD",1744230700526,8.426,118.68,118.65,22.14301191]
["bitfinex","SOLUSD",1744230700819,10.24712314,118.69,118.65,22.14301191]
["bitfinex","SOLUSD",1744230701716,9.9628,118.69,118.65,22.14301191]
["bitfinex","SOLUSD",1744230701918,1.5372,118.69,118.66,22.14301191]
["bitfinex","SOLUSD",1744230702092,1.5372,118.69,118.66,30.56991191]
["bitfinex","SOLUSD",1744230702793,8.52,118.7,118.67,22.14301191]
["bitfinex","SOLUSD",1744230703118,14.4402,118.71,118.67,22.14301191]
["bitfinex","SOLUSD",1744230703913,14.4402,118.71,118.67,30.56951191]
["bitfinex","SOLUSD",1744230704114,6.0161,118.71,118.68,22.14301191]
["bitfinex","SOLUSD",1744230704826,14.44,118.71,118.67,56.56951191]
["bitfinex","SOLUSD",1744230705628,6.0161,118.71,118.67,56.56951191]
["bitfinex","SOLUSD",1744230705801,6.0161,118.71,118.68,22.14301191]
["bitfinex","SOLUSD",1744230706099,6.0161,118.71,118.68,30.56871191]
["bitfinex","SOLUSD",1744230707799,14.44,118.71,118.68,22.14301191]
["bitfinex","SOLUSD",1744230708123,8.4239,118.71,118.68,22.14301191]
["bitfinex","SOLUSD",1744230708323,10.0654,118.72,118.68,30.56891191]
["bitfinex","SOLUSD",1744230711820,10.0654,118.72,118.68,22.14301191]
["bitfinex","SOLUSD",1744230712026,28.71504886,118.72,118.68,22.14301191]
["bitfinex","SOLUSD",1744230712528,50.85806077,118.72,118.67,129.34301191]
["bitfinex","SOLUSD",1744230712823,50.85806077,118.72,118.67,137.76951191]
["bitfinex","SOLUSD",1744230713039,28.71504886,118.72,118.68,22.14301191]
["bitfinex","SOLUSD",1744230713835,28.71504886,118.72,118.67,115.6265]
["bitfinex","SOLUSD",1744230714007,28.71504886,118.72,118.68,22.14301191]
["bitfinex","SOLUSD",1744230714419,130.66301191,118.73,118.68,111.76891191]
["bitfinex","SOLUSD",1744230714634,116.9427,118.73,118.69,22.14301191]
["bitfinex","SOLUSD",1744230715007,116.9427,118.73,118.7,22.14301191]
["bitfinex","SOLUSD",1744230715514,116.9427,118.73,118.69,22.14301191]
["bitfinex","SOLUSD",1744230716230,116.9427,118.73,118.69,30.56821191]
["bitfinex","SOLUSD",1744230717523,100.0,118.73,118.72,26.0]
["bitfinex","SOLUSD",1744230717725,100.0,118.73,118.72,48.14301191]
["bitfinex","SOLUSD",1744230718307,100.0,118.73,118.72,22.14301191]
["bitfinex","SOLUSD",1744230718724,100.0,118.73,118.7,22.14301191]
["bitfinex","SOLUSD",1744230718929,108.4226,118.73,118.69,111.76821191]
["bitfinex","SOLUSD",1744230719129,100.0,118.73,118.69,30.56821191]
["bitfinex","SOLUSD",1744230719321,100.0,118.73,118.7,22.14301191]
["bitfinex","SOLUSD",1744230719728,100.0,118.73,118.7,30.56751191]
["bitfinex","SOLUSD",1744230720040,100.0,118.73,118.71,22.14301191]
["bitfinex","SOLUSD",1744230721546,28.48927348,118.76,118.72,51.99622382]
["bitfinex","SOLUSD",1744230721547,0.063,118.76,118.72,51.99622382]
["bitfinex","SOLUSD",1744230721722,0.063,118.76,118.75,30.56401191]
["bitfinex","SOLUSD",1744230722031,0.063,118.76,118.75,111.76401191]
["bitfinex","SOLUSD",1744230723234,0.0001,118.76,118.75,112.04833505]
["bitfinex","SOLUSD",1744230723416,0.063,118.77,118.76,0.28432314]
["bitfinex","SOLUSD",1744230723617,0.063,118.78,118.76,22.42733505]
["bitfinex","SOLUSD",1744230723917,0.063,118.78,118.77,48.14301191]
["bitfinex","SOLUSD",1744230724729,0.063,118.8,118.77,48.14301191]
["bitfinex","SOLUSD",1744230725024,0.063,118.8,118.79,22.14301191]
["bitfinex","SOLUSD",1744230725219,0.063,118.8,118.79,30.56121191]
["bitfinex","SOLUSD",1744230726623,0.063,118.8,118.79,119.65711191]
["bitfinex","SOLUSD",1744230726829,0.063,118.8,118.79,141.80012382]
["bitfinex","SOLUSD",1744230728028,0.063,118.81,118.79,160.73409582]
["bitfinex","SOLUSD",1744230728220,0.063,118.81,118.8,44.57034696]
["bitfinex","SOLUSD",1744230728420,0.063,118.81,118.8,125.48602382]
["bitfinex","SOLUSD",1744230728621,0.063,118.81,118.8,133.90352382]
["bitfinex","SOLUSD",1744230729145,0.063,118.81,118.8,103.34301191]
["bitfinex","SOLUSD",1744230729451,0.063,118.81,118.8,133.90352382]
["bitfinex","SOLUSD",1744230730537,0.063,118.81,118.8,89.6175]
["bitfinex","SOLUSD",1744230730739,0.063,118.81,118.8,133.90352382]
["bitfinex","SOLUSD",1744230732719,0.063,118.81,118.8,103.34301191]
["bitfinex","SOLUSD",1744230733331,0.063,118.81,118.8,111.76051191]
["bitfinex","SOLUSD",1744230734446,0.063,118.84,118.83,26.0]
["bitfinex","SOLUSD",1744230734628,0.063,118.84,118.83,129.34301191]
["bitfinex","SOLUSD",1744230734823,0.063,118.84,118.83,137.75831191]
["bitfinex","SOLUSD",1744230736323,0.063,118.85,118.83,159.90132382]
["bitfinex","SOLUSD",1744230736531,0.063,118.88,118.87,26.0]
["bitfinex","SOLUSD",1744230736836,0.063,118.88,118.87,137.75551191]
["bitfinex","SOLUSD",1744230737661,0.063,118.9,118.87,138.03983505]
["bitfinex","SOLUSD",1744230737950,0.063,118.9,118.89,22.14301191]
["bitfinex","SOLUSD",1744230738939,0.063,118.9,118.88,8.4112]
["bitfinex","SOLUSD",1744230739144,0.063,118.9,118.85,91.1716]
["bitfinex","SOLUSD",1744230739349,0.063,118.9,118.88,26.0]
["bitfinex","SOLUSD",1744230740437,0.063,118.9,118.89,48.14301191]
["bitfinex","SOLUSD",1744230742755,0.063,118.9,118.89,56.55411191]
["bitfinex","SOLUSD",1744230743851,0.063,118.9,118.89,48.14301191]
["bitfinex","SOLUSD",1744230744057,0.063,118.9,118.89,26.0]
["bitfinex","SOLUSD",1744230744651,0.063,118.9,118.89,48.14301191]
["bitfinex","SOLUSD",1744230746146,0.063,118.9,118.89,56.55411191]
["bitfinex","SOLUSD",1744230746659,0.063,118.9,118.89,48.14301191]
["bitfinex","SOLUSD",1744230746844,0.063,118.9,118.89,26.0]
["bitfinex","SOLUSD",1744230747046,0.063,118.9,118.87,22.14301191]
["bitfinex","SOLUSD",1744230747453,1.5874,118.9,118.87,22.14301191]
["bitfinex","SOLUSD",1744230747648,22.14301191,118.88,118.83,81.2]
["bitfinex","SOLUSD",1744230747847,22.14301191,118.87,118.83,81.2]
["bitfinex","SOLUSD",1744230748054,22.14301191,118.88,118.83,103.34301191]
["bitfinex","SOLUSD",1744230749151,8.4125,118.87,118.83,103.34301191]
["bitfinex","SOLUSD",1744230749363,30.55551191,118.87,118.81,89.6164]
["bitfinex","SOLUSD",1744230749668,30.55551191,118.87,118.82,22.14301191]
["bitfinex","SOLUSD",1744230750868,8.4125,118.87,118.83,22.14301191]
["bitfinex","SOLUSD",1744230751343,8.4125,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744230753252,8.4118,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744230756675,8.4118,118.88,118.85,48.14301191]
["bitfinex","SOLUSD",1744230757776,27.06114886,118.89,118.85,48.14301191]
["bitfinex","SOLUSD",1744230758274,49.20416077,118.89,118.82,81.2]
["bitfinex","SOLUSD",1744230758577,49.20416077,118.89,118.85,26.0]
["bitfinex","SOLUSD",1744230761561,30.55451191,118.89,118.85,26.0]
["bitfinex","SOLUSD",1744230763079,22.14301191,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744230763283,18.64964886,118.89,118.85,26.0]
["bitfinex","SOLUSD",1744230763667,40.79266077,118.89,118.85,26.0]
["bitfinex","SOLUSD",1744230765088,30.55481191,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744230765267,22.14301191,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744230765974,30.55481191,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744230768658,8.4118,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744230771258,8.4118,118.88,118.85,48.14301191]
["bitfinex","SOLUSD",1744230773266,8.4118,118.88,118.85,40.13036399]
["bitfinex","SOLUSD",1744230774816,8.4118,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744230774963,8.4118,118.88,118.85,40.13036399]
["bitfinex","SOLUSD",1744230775668,8.4118,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744230775868,8.4114,118.89,118.85,40.13036399]
["bitfinex","SOLUSD",1744230776763,8.4114,118.89,118.85,48.54426399]
["bitfinex","SOLUSD",1744230777285,8.4114,118.89,118.85,26.0]
["bitfinex","SOLUSD",1744230777586,22.54176399,118.89,118.84,22.54466399]
["bitfinex","SOLUSD",1744230777788,32.78001285,118.88,118.83,81.2]
["bitfinex","SOLUSD",1744230777977,32.78001285,118.88,118.83,103.74566399]
["bitfinex","SOLUSD",1744230779295,8.4125,118.87,118.83,103.74566399]
["bitfinex","SOLUSD",1744230779681,27.12334886,118.9,118.85,14.13036399]
["bitfinex","SOLUSD",1744230779991,27.12334886,118.9,118.86,40.13036399]
["bitfinex","SOLUSD",1744230780781,14.13036399,118.89,118.86,26.0]
["bitfinex","SOLUSD",1744230781173,18.64964886,118.89,118.86,26.0]
["bitfinex","SOLUSD",1744230781378,8.4118,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744230782874,32.78001285,118.87,118.83,81.2]
["bitfinex","SOLUSD",1744230783089,32.78001285,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744230783304,18.64964886,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744230783504,32.78001285,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744230783996,8.4132,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744230785306,8.4118,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744230785480,18.64964886,118.89,118.85,14.13036399]
["bitfinex","SOLUSD",1744230785799,27.06104886,118.89,118.85,14.13036399]
["bitfinex","SOLUSD",1744230785974,41.19141285,118.89,118.84,14.13036399]
["bitfinex","SOLUSD",1744230786378,41.19141285,118.89,118.84,40.13036399]
["bitfinex","SOLUSD",1744230786978,8.4125,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744230787177,27.06214886,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744230787996,32.78001285,118.86,118.84,26.0]
["bitfinex","SOLUSD",1744230788195,32.78001285,118.86,118.81,81.263]
["bitfinex","SOLUSD",1744230788379,32.78001285,118.86,118.81,95.39336399]
["bitfinex","SOLUSD",1744230788897,14.13036399,118.86,118.81,95.39336399]
["bitfinex","SOLUSD",1744230789075,8.4139,118.85,118.81,95.39336399]
["bitfinex","SOLUSD",1744230789478,8.4139,118.85,118.81,81.263]
["bitfinex","SOLUSD",1744230789687,8.4139,118.85,118.81,95.39336399]
["bitfinex","SOLUSD",1744230789902,22.54426399,118.85,118.81,81.263]
["bitfinex","SOLUSD",1744230790703,14.13036399,118.83,118.81,0.063]
["bitfinex","SOLUSD",1744230790899,14.13036399,118.82,118.81,0.063]
["bitfinex","SOLUSD",1744230791084,0.28432314,118.85,118.81,0.063]
["bitfinex","SOLUSD",1744230791414,22.59036399,118.86,118.81,14.19336399]
["bitfinex","SOLUSD",1744230791594,14.13036399,118.85,118.81,0.063]
["bitfinex","SOLUSD",1744230792921,31.00356399,118.86,118.82,8.416]
["bitfinex","SOLUSD",1744230793207,8.46,118.86,118.82,48.54636399]
["bitfinex","SOLUSD",1744230793381,22.54326399,118.87,118.82,48.54636399]
["bitfinex","SOLUSD",1744230794812,22.54326399,118.87,118.82,40.13036399]
["bitfinex","SOLUSD",1744230795813,22.54326399,118.87,118.82,48.54636399]
["bitfinex","SOLUSD",1744230795995,8.523,118.9,118.84,14.13036399]
["bitfinex","SOLUSD",1744230796312,8.4737,118.9,118.86,14.13036399]
["bitfinex","SOLUSD",1744230797294,8.4737,118.9,118.86,22.54316399]
["bitfinex","SOLUSD",1744230798095,22.60406399,118.9,118.87,26.0]
["bitfinex","SOLUSD",1744230798403,8.4737,118.9,118.87,26.0]
["bitfinex","SOLUSD",1744230798800,22.60406399,118.9,118.87,26.0]
["bitfinex","SOLUSD",1744230799009,0.063,118.9,118.87,40.13036399]
["bitfinex","SOLUSD",1744230799199,0.063,118.9,118.86,48.54336399]
["bitfinex","SOLUSD",1744230800006,14.19336399,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744230801213,0.063,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744230801392,14.19336399,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744230801588,0.063,118.9,118.86,48.54356399]
["bitfinex","SOLUSD",1744230803314,22.60416399,118.9,118.86,34.4132]
["bitfinex","SOLUSD",1744230804112,22.60416399,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744230804312,8.4738,118.9,118.86,48.54336399]
["bitfinex","SOLUSD",1744230805196,22.60416399,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744230807514,14.13036399,118.88,118.83,8.415]
["bitfinex","SOLUSD",1744230807711,14.13036399,118.88,118.83,22.54536399]
["bitfinex","SOLUSD",1744230808110,14.13036399,118.86,118.82,89.3304]
["bitfinex","SOLUSD",1744230808312,14.13036399,118.85,118.82,81.2]
["bitfinex","SOLUSD",1744230808702,14.13036399,118.84,118.81,0.063]
["bitfinex","SOLUSD",1744230808908,14.13036399,118.82,118.81,0.063]
["bitfinex","SOLUSD",1744230809225,14.13036399,118.84,118.81,26.063]
["bitfinex","SOLUSD",1744230809401,22.54516399,118.84,118.81,26.063]
["bitfinex","SOLUSD",1744230810013,22.54516399,118.84,118.81,0.063]
["bitfinex","SOLUSD",1744230810925,8.4148,118.84,118.81,0.063]
["bitfinex","SOLUSD",1744230814130,22.54436399,118.85,118.81,0.063]
["bitfinex","SOLUSD",1744230815922,8.414,118.85,118.81,0.063]
["bitfinex","SOLUSD",1744230816436,22.54536399,118.84,118.81,0.063]
["bitfinex","SOLUSD",1744230817420,8.4139,118.85,118.81,0.063]
["bitfinex","SOLUSD",1744230818006,14.13036399,118.84,118.81,0.063]
["bitfinex","SOLUSD",1744230819012,8.4139,118.85,118.81,0.063]
["bitfinex","SOLUSD",1744230819526,8.4139,118.85,118.81,14.19336399]
["bitfinex","SOLUSD",1744230819706,8.4139,118.85,118.81,22.61006399]
["bitfinex","SOLUSD",1744230819902,8.4139,118.85,118.81,8.4797]
["bitfinex","SOLUSD",1744230820215,14.13036399,118.84,118.81,0.063]
["bitfinex","SOLUSD",1744230821736,8.4153,118.83,118.81,26.063]
["bitfinex","SOLUSD",1744230823727,43.58156399,118.84,118.81,26.063]
["bitfinex","SOLUSD",1744230824423,29.4512,118.84,118.81,26.063]
["bitfinex","SOLUSD",1744230825130,8.4146,118.84,118.81,26.063]
["bitfinex","SOLUSD",1744230826029,16.8543,118.85,118.81,48.61006399]
["bitfinex","SOLUSD",1744230826330,16.8543,118.85,118.81,40.19336399]
["bitfinex","SOLUSD",1744230828024,30.98466399,118.85,118.81,26.063]
["bitfinex","SOLUSD",1744230829510,16.8543,118.85,118.81,26.063]
["bitfinex","SOLUSD",1744230831632,8.503,118.9,118.84,14.13036399]
["bitfinex","SOLUSD",1744230831822,8.4111,118.89,118.86,14.13036399]
["bitfinex","SOLUSD",1744230832534,8.4111,118.89,118.87,14.13036399]
["bitfinex","SOLUSD",1744230832830,8.4111,118.89,118.86,14.13036399]
["bitfinex","SOLUSD",1744230834613,8.503,118.9,118.87,14.13036399]
["bitfinex","SOLUSD",1744230834813,0.063,118.9,118.88,14.13036399]
["bitfinex","SOLUSD",1744230836219,14.19336399,118.9,118.86,6.0523]
["bitfinex","SOLUSD",1744230836421,14.19336399,118.9,118.85,40.13036399]
["bitfinex","SOLUSD",1744230836633,14.19336399,118.9,118.85,48.54426399]
["bitfinex","SOLUSD",1744230838544,22.60436399,118.9,118.85,48.54426399]
["bitfinex","SOLUSD",1744230838720,8.474,118.9,118.86,14.13036399]
["bitfinex","SOLUSD",1744230839140,0.063,118.9,118.87,14.13036399]
["bitfinex","SOLUSD",1744230840339,8.4734,118.9,118.87,14.13036399]
["bitfinex","SOLUSD",1744230840556,0.063,118.9,118.87,14.13036399]
["bitfinex","SOLUSD",1744230841027,0.063,118.9,118.88,14.13036399]
["bitfinex","SOLUSD",1744230842250,0.063,118.9,118.87,14.13036399]
["bitfinex","SOLUSD",1744230843156,0.063,118.9,118.85,107.2]
["bitfinex","SOLUSD",1744230843319,14.13036399,118.89,118.85,107.2]
["bitfinex","SOLUSD",1744230844446,8.4111,118.89,118.85,121.33036399]
["bitfinex","SOLUSD",1744230844650,8.4111,118.89,118.86,14.13036399]
["bitfinex","SOLUSD",1744230844835,8.4111,118.89,118.85,115.6139]
["bitfinex","SOLUSD",1744230845030,8.4111,118.89,118.86,14.13036399]
["bitfinex","SOLUSD",1744230845444,8.4111,118.89,118.85,107.2]
["bitfinex","SOLUSD",1744230845642,8.4111,118.89,118.85,121.33036399]
["bitfinex","SOLUSD",1744230846058,8.4111,118.89,118.85,129.74416399]
["bitfinex","SOLUSD",1744230846423,8.4111,118.89,118.85,107.2]
["bitfinex","SOLUSD",1744230846716,22.54146399,118.89,118.85,26.0]
["bitfinex","SOLUSD",1744230847034,14.13036399,118.86,118.82,81.2]
["bitfinex","SOLUSD",1744230847241,14.13036399,118.84,118.81,0.063]
["bitfinex","SOLUSD",1744230847547,14.13036399,118.83,118.81,26.063]
["bitfinex","SOLUSD",1744230847841,14.13036399,118.83,118.81,0.063]
["bitfinex","SOLUSD",1744230848033,14.13036399,118.82,118.81,0.063]
["bitfinex","SOLUSD",1744230848554,22.54636399,118.82,118.81,0.063]
["bitfinex","SOLUSD",1744230849145,8.4157,118.83,118.81,0.063]
["bitfinex","SOLUSD",1744230849438,8.44,118.84,118.81,0.063]
["bitfinex","SOLUSD",1744230849642,8.44,118.84,118.81,14.19336399]
["bitfinex","SOLUSD",1744230850146,8.4143,118.85,118.81,14.19336399]
["bitfinex","SOLUSD",1744230851340,8.4143,118.85,118.81,22.15794315]
["bitfinex","SOLUSD",1744230851947,8.4143,118.85,118.81,30.57454315]
["bitfinex","SOLUSD",1744230852321,8.4143,118.85,118.82,26.0]
["bitfinex","SOLUSD",1744230852522,30.50924315,118.85,118.82,26.0]
["bitfinex","SOLUSD",1744230853441,8.4143,118.85,118.82,26.0]
["bitfinex","SOLUSD",1744230857645,30.50924315,118.85,118.82,26.0]
["bitfinex","SOLUSD",1744230858341,22.09494315,118.83,118.81,26.063]
["bitfinex","SOLUSD",1744230858643,30.51064315,118.83,118.81,26.063]
["bitfinex","SOLUSD",1744230859226,8.4157,118.83,118.81,26.063]
["bitfinex","SOLUSD",1744230859845,49.44391515,118.84,118.81,26.063]
["bitfinex","SOLUSD",1744230860348,8.4118,118.88,118.83,26.0]
["bitfinex","SOLUSD",1744230860648,1.5663,118.89,118.86,26.0]
["bitfinex","SOLUSD",1744230860849,16.9137,118.9,118.86,48.09494315]
["bitfinex","SOLUSD",1744230861052,8.503,118.9,118.86,48.09494315]
["bitfinex","SOLUSD",1744230861631,16.9134,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744230861857,39.00834315,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744230862230,16.9134,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744230862749,39.00834315,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744230863542,16.9134,118.9,118.86,48.09494315]
["bitfinex","SOLUSD",1744230863744,39.00834315,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744230865039,39.00834315,118.9,118.84,8.4145]
["bitfinex","SOLUSD",1744230865355,16.9134,118.9,118.85,22.09494315]
["bitfinex","SOLUSD",1744230865752,16.9134,118.9,118.84,8.4145]
["bitfinex","SOLUSD",1744230865753,8.503,118.9,118.87,22.09494315]
["bitfinex","SOLUSD",1744230866051,0.063,118.9,118.87,22.09494315]
["bitfinex","SOLUSD",1744230866423,0.063,118.9,118.88,22.09494315]
["bitfinex","SOLUSD",1744230866627,0.063,118.9,118.87,56.50704315]
["bitfinex","SOLUSD",1744230867043,0.063,118.9,118.88,22.09494315]
["bitfinex","SOLUSD",1744230867427,0.063,118.9,118.89,48.09494315]
["bitfinex","SOLUSD",1744230868963,0.063,118.9,118.89,56.50604315]
["bitfinex","SOLUSD",1744230874974,0.063,118.9,118.89,34.4111]
["bitfinex","SOLUSD",1744230875268,0.063,118.9,118.89,56.50604315]
["bitfinex","SOLUSD",1744230880182,0.063,118.91,118.89,56.79036629]
["bitfinex","SOLUSD",1744230880345,0.063,118.91,118.9,22.37926629]
["bitfinex","SOLUSD",1744230880683,0.03,118.98,118.94,26.0]
["bitfinex","SOLUSD",1744230880972,22.09494315,118.97,118.94,26.0]
["bitfinex","SOLUSD",1744230881147,0.03,118.98,118.94,56.50254315]
["bitfinex","SOLUSD",1744230881970,0.03,118.98,118.94,34.4076]
["bitfinex","SOLUSD",1744230882172,0.03,118.98,118.94,56.50254315]
["bitfinex","SOLUSD",1744230882346,18.933972,118.97,118.92,8.4088]
["bitfinex","SOLUSD",1744230882552,8.4353,118.98,118.92,30.50374315]
["bitfinex","SOLUSD",1744230882750,0.03,118.98,118.94,22.09494315]
["bitfinex","SOLUSD",1744230883260,0.03,118.98,118.94,139.27384315]
["bitfinex","SOLUSD",1744230883462,0.03,118.98,118.94,113.55816629]
["bitfinex","SOLUSD",1744230884074,0.03,118.98,118.94,119.91546629]
["bitfinex","SOLUSD",1744230884274,0.03,118.98,118.97,26.0]
["bitfinex","SOLUSD",1744230884473,0.03,118.98,118.97,48.09494315]
["bitfinex","SOLUSD",1744230885160,0.03,118.98,118.97,137.70034315]
["bitfinex","SOLUSD",1744230885581,0.1998,119.0,118.97,181.09330944]
["bitfinex","SOLUSD",1744230885759,0.1998,119.0,118.99,22.09494315]
["bitfinex","SOLUSD",1744230886181,1.5954,118.99,118.91,8.4097]
["bitfinex","SOLUSD",1744230886475,1.5954,118.99,118.93,22.09494315]
["bitfinex","SOLUSD",1744230886476,0.28432314,118.98,118.93,22.09494315]
["bitfinex","SOLUSD",1744230886679,8.6031,119.0,118.97,22.09494315]
["bitfinex","SOLUSD",1744230886886,0.1998,119.0,118.98,22.09494315]
["bitfinex","SOLUSD",1744230887178,0.1998,119.0,118.99,22.09494315]
["bitfinex","SOLUSD",1744230887353,0.1998,119.0,118.94,21.0177]
["bitfinex","SOLUSD",1744230887354,0.1998,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1744230887879,0.1998,119.0,118.97,22.09494315]
["bitfinex","SOLUSD",1744230888183,0.1998,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1744230888480,0.1998,119.0,118.98,22.09494315]
["bitfinex","SOLUSD",1744230888684,0.1998,119.0,118.97,22.09494315]
["bitfinex","SOLUSD",1744230889179,0.1998,119.0,118.97,30.50024315]
["bitfinex","SOLUSD",1744230889885,0.1998,119.0,118.97,34.4053]
["bitfinex","SOLUSD",1744230890086,0.1998,119.0,118.97,56.50024315]
["bitfinex","SOLUSD",1744230890380,0.1998,119.0,118.99,22.09494315]
["bitfinex","SOLUSD",1744230891590,0.1998,119.0,118.99,30.49894315]
["bitfinex","SOLUSD",1744230892296,0.0001,119.0,118.99,111.98326629]
["bitfinex","SOLUSD",1744230892679,0.0001,119.0,118.99,111.69894315]
["bitfinex","SOLUSD",1744230893065,0.0001,119.0,118.99,111.98326629]
["bitfinex","SOLUSD",1744230893664,0.0001,119.0,118.99,130.63291515]
["bitfinex","SOLUSD",1744230894402,0.0001,119.0,118.99,111.98326629]
["bitfinex","SOLUSD",1744230896287,0.03,119.05,119.02,26.0]
["bitfinex","SOLUSD",1744230896479,0.03,119.05,119.04,44.1898863]
["bitfinex","SOLUSD",1744230897192,0.03,119.05,119.04,144.3238583]
["bitfinex","SOLUSD",1744230897399,8.0632,119.12,119.07,26.0]
["bitfinex","SOLUSD",1744230897576,8.0632,119.12,119.09,22.09494315]
["bitfinex","SOLUSD",1744230898596,16.4582,119.12,119.08,22.09494315]
["bitfinex","SOLUSD",1744230898815,16.4582,119.12,119.08,26.0]
["bitfinex","SOLUSD",1744230899504,22.37926629,119.09,119.04,22.09494315]
["bitfinex","SOLUSD",1744230899681,37.4454,119.12,119.04,22.09494315]
["bitfinex","SOLUSD",1744230899884,18.933972,119.11,119.07,22.09494315]
["bitfinex","SOLUSD",1744230900098,41.02891515,119.11,119.06,22.09494315]
["bitfinex","SOLUSD",1744230900293,18.933972,119.11,119.04,103.29494315]
["bitfinex","SOLUSD",1744230900504,22.09494315,119.08,119.04,81.2]
["bitfinex","SOLUSD",1744230900804,22.09494315,119.07,119.02,22.09494315]
["bitfinex","SOLUSD",1744230900994,48.323472,119.09,119.01,103.29494315]
["bitfinex","SOLUSD",1744230901190,48.323472,119.09,119.02,48.09494315]
["bitfinex","SOLUSD",1744230901404,22.09494315,119.07,118.99,91.2373]
["bitfinex","SOLUSD",1744230901604,22.09494315,119.06,119.01,22.09494315]
["bitfinex","SOLUSD",1744230902109,22.09494315,119.05,119.0,22.09494315]
["bitfinex","SOLUSD",1744230902511,30.49474315,119.05,119.0,22.09494315]
["bitfinex","SOLUSD",1744230902692,8.3998,119.05,119.01,22.09494315]
["bitfinex","SOLUSD",1744230903598,8.3998,119.05,118.99,89.6039]
["bitfinex","SOLUSD",1744230903800,8.3998,119.05,119.01,22.09494315]
["bitfinex","SOLUSD",1744230905401,8.3998,119.05,119.02,22.09494315]
["bitfinex","SOLUSD",1744230905601,8.3998,119.05,119.01,22.09494315]
["bitfinex","SOLUSD",1744230906028,6.3261,119.06,119.03,22.09494315]
["bitfinex","SOLUSD",1744230906315,14.7892,119.1,119.05,22.09494315]
["bitfinex","SOLUSD",1744230906500,14.7892,119.1,119.06,22.09494315]
["bitfinex","SOLUSD",1744230907021,14.7892,119.1,119.03,90.52]
["bitfinex","SOLUSD",1744230907211,18.64964886,119.09,119.03,90.52]
["bitfinex","SOLUSD",1744230907399,0.28432314,119.08,119.04,22.09494315]
["bitfinex","SOLUSD",1744230907728,35.7799,119.1,119.04,22.09494315]
["bitfinex","SOLUSD",1744230908225,22.09494315,119.09,119.04,22.09494315]
["bitfinex","SOLUSD",1744230908533,8.3977,119.08,119.04,30.49514315]
["bitfinex","SOLUSD",1744230908825,8.397,119.09,119.05,22.09494315]
["bitfinex","SOLUSD",1744230910012,47.13719201,119.1,119.07,22.09494315]
["bitfinex","SOLUSD",1744230910013,8.3965,119.1,119.07,22.09494315]
["bitfinex","SOLUSD",1744230910215,32.00364315,119.11,119.07,26.0]
["bitfinex","SOLUSD",1744230910416,32.00364315,119.11,119.07,48.09494315]
["bitfinex","SOLUSD",1744230910622,9.9087,119.11,119.07,48.09494315]
["bitfinex","SOLUSD",1744230910822,8.3951,119.12,119.08,22.09494315]
["bitfinex","SOLUSD",1744230910995,40.74459201,119.11,119.06,22.09494315]
["bitfinex","SOLUSD",1744230911327,40.74459201,119.11,119.05,8.3995]
["bitfinex","SOLUSD",1744230911328,22.09494315,119.09,119.05,22.09494315]
["bitfinex","SOLUSD",1744230911628,18.64964886,119.11,119.05,22.09494315]
["bitfinex","SOLUSD",1744230911793,22.37926629,119.1,119.05,22.09494315]
["bitfinex","SOLUSD",1744230911998,22.09494315,119.09,119.05,22.09494315]
["bitfinex","SOLUSD",1744230912197,22.09494315,119.09,119.03,8.4012]
["bitfinex","SOLUSD",1744230912497,22.09494315,119.09,119.05,22.09494315]
["bitfinex","SOLUSD",1744230912696,8.397,119.09,119.05,22.09494315]
["bitfinex","SOLUSD",1744230912920,8.397,119.09,119.06,22.09494315]
["bitfinex","SOLUSD",1744230913215,0.28432314,119.07,119.02,103.29494315]
["bitfinex","SOLUSD",1744230913411,0.28432314,119.07,119.03,26.0]
["bitfinex","SOLUSD",1744230913618,22.09494315,119.06,119.03,26.0]
["bitfinex","SOLUSD",1744230913920,22.37926629,119.07,119.03,26.0]
["bitfinex","SOLUSD",1744230914412,22.09494315,119.07,119.03,26.0]
["bitfinex","SOLUSD",1744230914619,42.37189201,119.08,119.03,48.09494315]
["bitfinex","SOLUSD",1744230914795,42.37189201,119.08,119.03,56.49604315]
["bitfinex","SOLUSD",1744230915116,22.09494315,119.07,119.03,26.0]
["bitfinex","SOLUSD",1744230915327,22.09494315,119.06,119.01,22.09494315]
["bitfinex","SOLUSD",1744230915497,6.88862314,119.07,119.01,22.09494315]
["bitfinex","SOLUSD",1744230915807,22.09494315,119.03,118.98,22.09494315]
["bitfinex","SOLUSD",1744230916195,22.09494315,119.03,118.99,26.0]
["bitfinex","SOLUSD",1744230916402,0.28432314,119.03,118.99,26.0]
["bitfinex","SOLUSD",1744230916801,22.09494315,119.03,118.99,26.0]
["bitfinex","SOLUSD",1744230917199,22.09494315,119.02,118.99,26.0]
["bitfinex","SOLUSD",1744230917429,22.09494315,119.03,118.99,26.0]
["bitfinex","SOLUSD",1744230917814,22.09494315,119.03,118.98,22.09494315]
["bitfinex","SOLUSD",1744230917815,22.09494315,119.0,118.95,0.063]
["bitfinex","SOLUSD",1744230917999,22.37926629,119.0,118.95,30.56464315]
["bitfinex","SOLUSD",1744230918199,0.28432314,119.0,118.96,22.09494315]
["bitfinex","SOLUSD",1744230918397,40.74459201,119.01,118.95,8.4697]
["bitfinex","SOLUSD",1744230918596,18.64964886,119.01,118.95,8.4697]
["bitfinex","SOLUSD",1744230918801,49.14759201,119.01,118.96,22.09494315]
["bitfinex","SOLUSD",1744230919200,121.31744315,119.02,118.97,22.09494315]
["bitfinex","SOLUSD",1744230919402,17.722,119.02,118.98,22.09494315]
["bitfinex","SOLUSD",1744230919598,17.722,119.02,118.98,26.0]
["bitfinex","SOLUSD",1744230919813,17.722,119.02,118.98,48.09494315]
["bitfinex","SOLUSD",1744230920019,9.32,119.02,118.99,22.09494315]
["bitfinex","SOLUSD",1744230920215,17.7219,119.02,118.98,26.0]
["bitfinex","SOLUSD",1744230920415,39.81684315,119.02,118.98,26.0]
["bitfinex","SOLUSD",1744230920615,17.7219,119.02,118.98,26.0]
["bitfinex","SOLUSD",1744230920799,39.81684315,119.02,118.98,34.4046]
["bitfinex","SOLUSD",1744230921000,31.41494315,119.02,118.98,34.4046]
["bitfinex","SOLUSD",1744230921194,39.81694315,119.02,118.98,34.4046]
["bitfinex","SOLUSD",1744230921399,31.41494315,119.02,118.98,34.4046]
["bitfinex","SOLUSD",1744230921824,9.32,119.02,118.98,56.49954315]
["bitfinex","SOLUSD",1744230922325,5.75747147,119.01,118.98,56.49954315]
["bitfinex","SOLUSD",1744230922720,27.85241462,119.01,118.98,26.0]
["bitfinex","SOLUSD",1744230923113,6.23459813,119.0,118.97,8.4051]
["bitfinex","SOLUSD",1744230923306,6.23459813,119.0,118.97,30.50004315]
["bitfinex","SOLUSD",1744230923626,22.09494315,118.98,118.95,0.063]
["bitfinex","SOLUSD",1744230923920,22.09494315,118.96,118.95,0.063]
["bitfinex","SOLUSD",1744230924122,41.02891515,118.96,118.95,0.063]
["bitfinex","SOLUSD",1744230924528,47.10691515,118.96,118.95,0.063]
["bitfinex","SOLUSD",1744230924937,18.933972,118.95,118.94,0.063]
["bitfinex","SOLUSD",1744230925124,41.02891515,118.95,118.94,0.063]
["bitfinex","SOLUSD",1744230925832,52.55718191,118.95,118.94,0.063]
["bitfinex","SOLUSD",1744230926032,58.79178004,118.95,118.88,8.4745]
["bitfinex","SOLUSD",1744230926228,36.69683689,118.95,118.88,30.56944315]
["bitfinex","SOLUSD",1744230926434,18.933972,118.93,118.88,8.4745]
["bitfinex","SOLUSD",1744230926635,18.933972,118.93,118.88,30.56944315]
["bitfinex","SOLUSD",1744230926636,22.09494315,118.93,118.88,30.56944315]
["bitfinex","SOLUSD",1744230926815,41.02891515,118.94,118.89,22.09494315]
["bitfinex","SOLUSD",1744230927011,22.09494315,118.93,118.88,8.4745]
["bitfinex","SOLUSD",1744230927212,18.933972,118.94,118.88,30.56944315]
["bitfinex","SOLUSD",1744230927511,22.09494315,118.93,118.88,30.56944315]
["bitfinex","SOLUSD",1744230927830,14.4844,118.96,118.91,22.09494315]
["bitfinex","SOLUSD",1744230928131,6.078,118.96,118.92,22.09494315]
["bitfinex","SOLUSD",1744230928428,40.74459201,118.96,118.91,48.09494315]
["bitfinex","SOLUSD",1744230928628,22.09494315,118.95,118.91,26.0]
["bitfinex","SOLUSD",1744230928813,40.74459201,118.96,118.91,22.09494315]
["bitfinex","SOLUSD",1744230929207,22.09494315,118.94,118.89,8.4111]
["bitfinex","SOLUSD",1744230929413,22.09494315,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1744230929915,30.50324315,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1744230930322,30.50274315,118.94,118.89,30.50604315]
["bitfinex","SOLUSD",1744230930522,18.933972,118.93,118.89,22.09494315]
["bitfinex","SOLUSD",1744230930835,22.09494315,118.92,118.88,8.4746]
["bitfinex","SOLUSD",1744230932134,27.342372,118.93,118.88,30.56954315]
["bitfinex","SOLUSD",1744230932332,41.02891515,118.93,118.88,30.56954315]
["bitfinex","SOLUSD",1744230933140,49.43721515,118.93,118.88,30.56954315]
["bitfinex","SOLUSD",1744230934429,18.64964886,118.95,118.89,22.09494315]
["bitfinex","SOLUSD",1744230934627,40.74459201,118.93,118.88,8.4746]
["bitfinex","SOLUSD",1744230934825,41.02891515,118.91,118.88,0.063]
["bitfinex","SOLUSD",1744230935019,22.37926629,118.91,118.88,0.063]
["bitfinex","SOLUSD",1744230936420,30.78926629,118.91,118.88,0.063]
["bitfinex","SOLUSD",1744230937026,41.02891515,118.89,118.88,0.063]
["bitfinex","SOLUSD",1744230938144,41.02891515,118.89,118.87,0.063]
["bitfinex","SOLUSD",1744230938345,30.50674315,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230938923,49.44071515,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230940225,18.933972,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230940436,49.44071515,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230941649,8.4118,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230941840,36.79996629,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230942040,14.70502314,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230942255,36.79996629,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230942431,30.79106629,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230943142,49.44071515,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230944750,52.53522276,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744230945537,52.53522276,118.88,118.86,0.063]
["bitfinex","SOLUSD",1744230945737,22.09494315,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744230945935,64.6316583,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1744230946252,100.433972,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744230946447,50.28891515,118.85,118.84,0.063]
["bitfinex","SOLUSD",1744230947135,58.70281515,118.85,118.84,0.063]
["bitfinex","SOLUSD",1744230950947,58.70281515,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744230951264,41.02891515,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744230951754,17.6739,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744230951939,58.41859201,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744230952253,40.74459201,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744230952455,41.02891515,118.83,118.82,0.063]
["bitfinex","SOLUSD",1744230952835,36.32364886,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744230953037,22.09494315,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744230954250,50.00459201,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744230955636,58.41859201,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744230956036,36.32364886,118.85,118.82,0.063]
["bitfinex","SOLUSD",1744230956252,22.09494315,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744230956465,22.09494315,118.84,118.79,22.09494315]
["bitfinex","SOLUSD",1744230957060,22.09494315,118.84,118.8,26.0]
["bitfinex","SOLUSD",1744230957256,22.09494315,118.83,118.8,26.0]
["bitfinex","SOLUSD",1744230958059,41.02891515,118.84,118.8,34.417]
["bitfinex","SOLUSD",1744230959141,9.26,118.85,118.8,34.417]
["bitfinex","SOLUSD",1744230959343,27.90964886,118.85,118.8,56.51194315]
["bitfinex","SOLUSD",1744230959646,50.00459201,118.85,118.8,56.51194315]
["bitfinex","SOLUSD",1744230959842,58.41849201,118.85,118.8,56.51194315]
["bitfinex","SOLUSD",1744230960441,22.09494315,118.84,118.8,34.417]
["bitfinex","SOLUSD",1744230961672,36.32354886,118.85,118.8,34.417]
["bitfinex","SOLUSD",1744230962175,3.10524119,118.84,118.8,56.51194315]
["bitfinex","SOLUSD",1744230962508,3.10524119,118.84,118.8,34.417]
["bitfinex","SOLUSD",1744230962756,3.10524119,118.84,118.8,56.51194315]
["bitfinex","SOLUSD",1744230962949,50.00459201,118.85,118.8,56.51194315]
["bitfinex","SOLUSD",1744230963141,58.41859201,118.85,118.8,56.51194315]
["bitfinex","SOLUSD",1744230963672,22.09494315,118.84,118.8,34.417]
["bitfinex","SOLUSD",1744230964441,18.933972,118.84,118.8,56.51194315]
["bitfinex","SOLUSD",1744230965064,18.933972,118.84,118.8,30.51194315]
["bitfinex","SOLUSD",1744230965364,41.02891515,118.84,118.8,8.417]
["bitfinex","SOLUSD",1744230965667,3.11258433,118.83,118.8,8.417]
["bitfinex","SOLUSD",1744230966373,41.02891515,118.84,118.8,8.417]
["bitfinex","SOLUSD",1744230967492,22.09494315,118.82,118.79,8.4179]
["bitfinex","SOLUSD",1744230967653,22.09494315,118.82,118.78,8.4816]
["bitfinex","SOLUSD",1744230967857,41.02891515,118.81,118.78,0.063]
["bitfinex","SOLUSD",1744230968061,3.1200371,118.8,118.78,0.063]
["bitfinex","SOLUSD",1744230969207,3.1200371,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230971996,22.09494315,118.82,118.78,0.063]
["bitfinex","SOLUSD",1744230972518,30.51114315,118.82,118.78,0.063]
["bitfinex","SOLUSD",1744230972810,22.09494315,118.8,118.78,0.063]
["bitfinex","SOLUSD",1744230972982,49.44711515,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230974421,52.57106316,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230974597,3.12394801,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230975834,25.21889116,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230976002,30.47612001,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230976325,52.57106316,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230977123,50.40735291,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230977424,28.31240976,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230978121,9.37843776,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230978501,52.57106316,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230979726,54.15976316,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230980507,60.42320613,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744230981337,18.933972,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744230981635,52.57176316,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744230982137,58.83520613,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744230983133,140.33520613,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744230983333,140.33520613,118.78,118.75,0.03]
["bitfinex","SOLUSD",1744230983537,47.56161515,118.76,118.75,0.03]
["bitfinex","SOLUSD",1744230983720,62.24535812,118.76,118.75,0.03]
["bitfinex","SOLUSD",1744230984317,65.36930613,118.76,118.75,0.03]
["bitfinex","SOLUSD",1744230984511,66.95560613,118.76,118.75,0.03]
["bitfinex","SOLUSD",1744230985340,81.5,118.75,118.74,0.063]
["bitfinex","SOLUSD",1744230985541,18.933972,118.74,118.71,0.063]
["bitfinex","SOLUSD",1744230985715,18.933972,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744230985918,41.02891515,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744230986330,44.15286316,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744230986539,50.41630613,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744230987846,58.83940613,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744230989248,28.32136298,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744230989453,22.05792001,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744230989748,18.933972,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744230990546,18.64964886,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744230991429,49.16719201,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744230992126,18.64964886,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744230993651,27.07214886,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744230994330,18.64964886,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744230995146,22.37926629,118.74,118.7,0.03]
["bitfinex","SOLUSD",1744230995852,30.80116629,118.74,118.7,0.03]
["bitfinex","SOLUSD",1744230996839,18.933972,118.74,118.7,22.12494315]
["bitfinex","SOLUSD",1744230997054,31.11494315,118.75,118.71,22.09494315]
["bitfinex","SOLUSD",1744230997055,9.02,118.75,118.71,22.09494315]
["bitfinex","SOLUSD",1744230997431,9.02,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1744230997634,9.02,118.75,118.72,30.51804315]
["bitfinex","SOLUSD",1744230997929,8.66,118.8,118.74,22.09494315]
["bitfinex","SOLUSD",1744230998143,18.933972,118.78,118.74,22.09494315]
["bitfinex","SOLUSD",1744230998341,18.64964886,118.78,118.75,22.09494315]
["bitfinex","SOLUSD",1744230998537,17.0775,118.8,118.75,22.09494315]
["bitfinex","SOLUSD",1744230998734,18.64964886,118.79,118.75,22.09494315]
["bitfinex","SOLUSD",1744230999139,8.66,118.8,118.76,22.09494315]
["bitfinex","SOLUSD",1744230999447,8.66,118.8,118.77,22.09494315]
["bitfinex","SOLUSD",1744230999654,30.51124315,118.82,118.78,8.4189]
["bitfinex","SOLUSD",1744231000043,8.4163,118.82,118.77,30.51444315]
["bitfinex","SOLUSD",1744231000246,6.227985,118.81,118.77,30.51444315]
["bitfinex","SOLUSD",1744231000632,3.11461673,118.8,118.77,30.51444315]
["bitfinex","SOLUSD",1744231000832,3.11461673,118.8,118.76,30.51484315]
["bitfinex","SOLUSD",1744231001539,22.37926629,118.78,118.72,8.4231]
["bitfinex","SOLUSD",1744231001740,22.37926629,118.78,118.73,22.09494315]
["bitfinex","SOLUSD",1744231002129,18.933972,118.78,118.74,22.09494315]
["bitfinex","SOLUSD",1744231002658,27.353072,118.78,118.74,22.09494315]
["bitfinex","SOLUSD",1744231002955,8.4175,118.8,118.75,22.09494315]
["bitfinex","SOLUSD",1744231003139,18.933972,118.79,118.75,22.09494315]
["bitfinex","SOLUSD",1744231003454,41.02891515,118.79,118.74,30.51644315]
["bitfinex","SOLUSD",1744231004654,27.352572,118.79,118.74,30.51644315]
["bitfinex","SOLUSD",1744231005247,18.933972,118.79,118.75,22.09494315]
["bitfinex","SOLUSD",1744231005553,8.4178,118.8,118.75,23.74964315]
["bitfinex","SOLUSD",1744231005851,49.16239201,118.8,118.75,23.74964315]
["bitfinex","SOLUSD",1744231006351,49.16239201,118.8,118.75,1.6547]
["bitfinex","SOLUSD",1744231006547,41.02891515,118.79,118.75,1.6547]
["bitfinex","SOLUSD",1744231006746,30.51384315,118.78,118.74,6.5486]
["bitfinex","SOLUSD",1744231007052,8.4189,118.78,118.74,28.64354315]
["bitfinex","SOLUSD",1744231007653,8.4189,118.78,118.74,37.06514315]
["bitfinex","SOLUSD",1744231007956,8.70272314,118.79,118.75,22.09494315]
["bitfinex","SOLUSD",1744231008342,3.12176693,118.78,118.75,22.09494315]
["bitfinex","SOLUSD",1744231008743,3.12176693,118.78,118.75,30.51524315]
["bitfinex","SOLUSD",1744231009156,27.06734886,118.8,118.75,30.51524315]
["bitfinex","SOLUSD",1744231009354,49.16229201,118.8,118.75,30.51524315]
["bitfinex","SOLUSD",1744231009842,3.12400953,118.79,118.75,30.51524315]
["bitfinex","SOLUSD",1744231010045,3.12400953,118.79,118.76,22.09494315]
["bitfinex","SOLUSD",1744231010753,27.06734886,118.8,118.76,30.51504315]
["bitfinex","SOLUSD",1744231010959,27.06734886,118.8,118.76,22.09494315]
["bitfinex","SOLUSD",1744231011463,49.16229201,118.8,118.75,30.51564315]
["bitfinex","SOLUSD",1744231012757,3.12709494,118.79,118.75,30.51564315]
["bitfinex","SOLUSD",1744231013748,49.16229201,118.8,118.75,30.51564315]
["bitfinex","SOLUSD",1744231014963,27.06734886,118.8,118.75,30.51564315]
["bitfinex","SOLUSD",1744231015261,3.12700058,118.79,118.76,22.09494315]
["bitfinex","SOLUSD",1744231015453,3.12700058,118.79,118.75,30.51564315]
["bitfinex","SOLUSD",1744231015655,3.12700058,118.79,118.76,22.09494315]
["bitfinex","SOLUSD",1744231016262,39.45636629,118.81,118.76,22.09494315]
["bitfinex","SOLUSD",1744231016762,3.12805601,118.8,118.76,22.09494315]
["bitfinex","SOLUSD",1744231017568,39.45636629,118.81,118.77,8.4196]
["bitfinex","SOLUSD",1744231018252,17.36142314,118.81,118.77,30.51454315]
["bitfinex","SOLUSD",1744231018762,8.66,118.81,118.77,30.51454315]
["bitfinex","SOLUSD",1744231018965,8.66,118.81,118.78,22.09494315]
["bitfinex","SOLUSD",1744231019154,8.66,118.81,118.79,22.09494315]
["bitfinex","SOLUSD",1744231019357,3.12932752,118.8,118.79,22.09494315]
["bitfinex","SOLUSD",1744231019663,3.12932752,118.8,118.79,30.51314315]
["bitfinex","SOLUSD",1744231021165,30.05563287,118.85,118.79,30.51314315]
["bitfinex","SOLUSD",1744231021369,30.05563287,118.85,118.81,22.09494315]
["bitfinex","SOLUSD",1744231021565,16.937,118.85,118.81,22.09494315]
["bitfinex","SOLUSD",1744231021862,3.1268458,118.84,118.81,30.51144315]
["bitfinex","SOLUSD",1744231022067,9.38053935,118.84,118.81,30.51144315]
["bitfinex","SOLUSD",1744231022467,9.38053935,118.84,118.82,22.09494315]
["bitfinex","SOLUSD",1744231022647,3.1268458,118.83,118.82,22.09494315]
["bitfinex","SOLUSD",1744231023344,0.063,118.85,118.84,26.0]
["bitfinex","SOLUSD",1744231023550,0.063,118.85,118.84,48.09494315]
["bitfinex","SOLUSD",1744231023762,0.063,118.85,118.84,143.92294315]
["bitfinex","SOLUSD",1744231023947,0.063,118.87,118.84,166.0178863]
["bitfinex","SOLUSD",1744231024158,0.063,118.87,118.86,44.1898863]
["bitfinex","SOLUSD",1744231024575,0.063,118.87,118.86,125.3898863]
["bitfinex","SOLUSD",1744231025865,0.063,118.89,118.87,30.50744315]
["bitfinex","SOLUSD",1744231026045,0.063,118.89,118.88,22.09494315]
["bitfinex","SOLUSD",1744231027279,0.063,118.89,118.88,103.29494315]
["bitfinex","SOLUSD",1744231027752,0.063,118.89,118.86,89.6129]
["bitfinex","SOLUSD",1744231028074,0.063,118.89,118.86,81.2]
["bitfinex","SOLUSD",1744231028250,0.063,118.89,118.86,103.29494315]
["bitfinex","SOLUSD",1744231028450,0.063,118.89,118.86,81.2]
["bitfinex","SOLUSD",1744231028650,0.063,118.89,118.86,103.29494315]
["bitfinex","SOLUSD",1744231028849,0.063,118.89,118.87,22.09494315]
["bitfinex","SOLUSD",1744231029378,0.063,118.89,118.88,22.09494315]
["bitfinex","SOLUSD",1744231029956,0.063,118.89,118.88,30.50674315]
["bitfinex","SOLUSD",1744231030253,0.063,118.89,118.88,111.70674315]
["bitfinex","SOLUSD",1744231030668,0.063,118.89,118.88,81.2]
["bitfinex","SOLUSD",1744231030957,0.063,118.89,118.88,103.29494315]
["bitfinex","SOLUSD",1744231031286,0.063,118.89,118.88,81.2]
["bitfinex","SOLUSD",1744231031458,0.063,118.89,118.88,22.09494315]
["bitfinex","SOLUSD",1744231031659,0.063,118.89,118.87,22.09494315]
["bitfinex","SOLUSD",1744231032480,0.063,118.89,118.86,103.29494315]
["bitfinex","SOLUSD",1744231032985,0.063,118.89,118.87,22.09494315]
["bitfinex","SOLUSD",1744231033378,0.063,118.89,118.86,103.29494315]
["bitfinex","SOLUSD",1744231034796,0.063,118.89,118.87,22.09494315]
["bitfinex","SOLUSD",1744231035167,0.063,118.89,118.88,22.09494315]
["bitfinex","SOLUSD",1744231036010,0.063,118.89,118.88,26.0]
["bitfinex","SOLUSD",1744231036668,0.063,118.89,118.88,22.09494315]
["bitfinex","SOLUSD",1744231038500,0.063,118.89,118.88,30.50674315]
["bitfinex","SOLUSD",1744231038797,0.063,118.89,118.88,48.09494315]
["bitfinex","SOLUSD",1744231040400,0.063,118.89,118.88,56.50674315]
["bitfinex","SOLUSD",1744231041105,0.063,118.89,118.88,137.70674315]
["bitfinex","SOLUSD",1744231041894,0.063,118.89,118.88,129.29494315]
["bitfinex","SOLUSD",1744231042392,0.063,118.89,118.88,137.70674315]
["bitfinex","SOLUSD",1744231045909,0.063,118.89,118.88,56.50674315]
["bitfinex","SOLUSD",1744231046218,22.15794315,118.89,118.83,81.2]
["bitfinex","SOLUSD",1744231046413,22.09494315,118.88,118.83,22.09494315]
["bitfinex","SOLUSD",1744231046715,22.37926629,118.87,118.82,22.09494315]
["bitfinex","SOLUSD",1744231046919,8.4139,118.85,118.81,22.09494315]
["bitfinex","SOLUSD",1744231047579,30.50884315,118.85,118.79,16.8778]
["bitfinex","SOLUSD",1744231047785,22.09494315,118.84,118.79,30.55494315]
["bitfinex","SOLUSD",1744231048002,10.125,118.86,118.81,22.09494315]
["bitfinex","SOLUSD",1744231048183,8.4121,118.88,118.84,22.09494315]
["bitfinex","SOLUSD",1744231048383,30.50704315,118.88,118.83,22.09494315]
["bitfinex","SOLUSD",1744231048622,8.4121,118.88,118.84,22.09494315]
["bitfinex","SOLUSD",1744231050426,30.50704315,118.88,118.83,22.09494315]
["bitfinex","SOLUSD",1744231051314,30.50704315,118.88,118.83,30.51024315]
["bitfinex","SOLUSD",1744231051705,18.933972,118.87,118.83,30.51024315]
["bitfinex","SOLUSD",1744231051893,18.933972,118.85,118.81,22.09494315]
["bitfinex","SOLUSD",1744231052091,8.4744,118.89,118.84,22.09494315]
["bitfinex","SOLUSD",1744231052310,8.4744,118.89,118.85,22.09494315]
["bitfinex","SOLUSD",1744231052497,18.996972,118.89,118.85,22.09494315]
["bitfinex","SOLUSD",1744231052814,0.063,118.89,118.86,22.09494315]
["bitfinex","SOLUSD",1744231055291,0.063,118.89,118.87,22.09494315]
["bitfinex","SOLUSD",1744231056323,0.063,118.89,118.86,22.09494315]
["bitfinex","SOLUSD",1744231057021,0.063,118.89,118.85,48.09494315]
["bitfinex","SOLUSD",1744231058946,18.996972,118.89,118.84,22.09494315]
["bitfinex","SOLUSD",1744231059152,41.09191515,118.89,118.84,22.09494315]
["bitfinex","SOLUSD",1744231059446,18.996972,118.89,118.85,22.09494315]
["bitfinex","SOLUSD",1744231060427,8.4118,118.88,118.85,22.09494315]
["bitfinex","SOLUSD",1744231060850,8.4118,118.88,118.84,22.09494315]
["bitfinex","SOLUSD",1744231061427,8.4118,118.88,118.83,8.4153]
["bitfinex","SOLUSD",1744231061732,8.4118,118.88,118.84,22.09494315]
["bitfinex","SOLUSD",1744231062851,29.4414,118.88,118.84,22.09494315]
["bitfinex","SOLUSD",1744231063053,41.02891515,118.87,118.82,22.09494315]
["bitfinex","SOLUSD",1744231063635,6.24579957,118.86,118.82,22.09494315]
["bitfinex","SOLUSD",1744231063841,6.24579957,118.86,118.83,22.09494315]
["bitfinex","SOLUSD",1744231064423,14.65969957,118.86,118.83,22.09494315]
["bitfinex","SOLUSD",1744231064621,8.4139,118.86,118.83,22.09494315]
["bitfinex","SOLUSD",1744231065732,6.24884853,118.85,118.83,22.09494315]
["bitfinex","SOLUSD",1744231066326,6.24884853,118.85,118.84,22.09494315]
["bitfinex","SOLUSD",1744231066531,8.4123,118.88,118.84,22.09494315]
["bitfinex","SOLUSD",1744231066760,8.4123,118.88,118.85,22.09494315]
["bitfinex","SOLUSD",1744231068159,8.4123,118.88,118.84,22.09494315]
["bitfinex","SOLUSD",1744231068540,3.12701055,118.87,118.84,22.09494315]
["bitfinex","SOLUSD",1744231068855,9.38092579,118.87,118.84,22.09494315]
["bitfinex","SOLUSD",1744231069158,3.12701055,118.87,118.84,22.09494315]
["bitfinex","SOLUSD",1744231069831,8.4123,118.88,118.84,22.09494315]
["bitfinex","SOLUSD",1744231070767,8.4123,118.88,118.83,8.4153]
["bitfinex","SOLUSD",1744231071057,8.4123,118.88,118.84,22.09494315]
["bitfinex","SOLUSD",1744231071252,9.37522259,118.87,118.84,22.09494315]
["bitfinex","SOLUSD",1744231071863,17.78772259,118.87,118.84,22.09494315]
["bitfinex","SOLUSD",1744231072166,8.4125,118.87,118.84,22.09494315]
["bitfinex","SOLUSD",1744231074263,8.4118,118.88,118.84,22.09494315]
["bitfinex","SOLUSD",1744231074464,3.12592848,118.87,118.86,26.0]
["bitfinex","SOLUSD",1744231074762,3.12592848,118.87,118.86,48.09494315]
["bitfinex","SOLUSD",1744231075359,8.4742,118.89,118.86,48.09494315]
["bitfinex","SOLUSD",1744231075526,8.4742,118.89,118.87,22.09494315]
["bitfinex","SOLUSD",1744231076128,6.25609075,118.88,118.87,22.09494315]
["bitfinex","SOLUSD",1744231076862,6.25609075,118.88,118.86,48.09494315]
["bitfinex","SOLUSD",1744231077233,8.4742,118.89,118.86,48.09494315]
["bitfinex","SOLUSD",1744231077734,3.12955951,118.88,118.86,48.09494315]
["bitfinex","SOLUSD",1744231078134,3.12955951,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231078334,11.54145951,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231078536,8.4119,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231079774,6.25783593,118.87,118.86,26.0]
["bitfinex","SOLUSD",1744231080659,14.67033593,118.87,118.85,22.09494315]
["bitfinex","SOLUSD",1744231080875,14.67033593,118.87,118.84,22.09494315]
["bitfinex","SOLUSD",1744231081474,3.1283675,118.86,118.82,22.09494315]
["bitfinex","SOLUSD",1744231081774,9.38620343,118.86,118.82,22.09494315]
["bitfinex","SOLUSD",1744231081954,17.80000343,118.86,118.82,22.09494315]
["bitfinex","SOLUSD",1744231082153,17.80000343,118.86,118.83,22.09494315]
["bitfinex","SOLUSD",1744231082358,3.1283675,118.85,118.84,26.0]
["bitfinex","SOLUSD",1744231082559,3.1283675,118.85,118.84,48.09494315]
["bitfinex","SOLUSD",1744231083574,3.1283675,118.86,118.84,48.09494315]
["bitfinex","SOLUSD",1744231084266,11.5416675,118.86,118.84,26.0]
["bitfinex","SOLUSD",1744231084577,8.4133,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744231085076,14.67454206,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744231086062,6.26124206,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744231086382,9.39232367,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744231087384,17.80552367,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744231087750,17.80552367,118.86,118.8,82.733]
["bitfinex","SOLUSD",1744231087971,39.90046682,118.86,118.84,26.0]
["bitfinex","SOLUSD",1744231088268,25.5103479,118.85,118.83,26.0]
["bitfinex","SOLUSD",1744231088480,3.41540475,118.85,118.83,26.0]
["bitfinex","SOLUSD",1744231088853,6.26124206,118.84,118.83,26.0]
["bitfinex","SOLUSD",1744231089075,9.39232367,118.84,118.83,26.0]
["bitfinex","SOLUSD",1744231089567,17.80692367,118.84,118.83,26.0]
["bitfinex","SOLUSD",1744231093671,17.80692367,118.84,118.81,22.09494315]
["bitfinex","SOLUSD",1744231093878,6.26124206,118.83,118.81,22.09494315]
["bitfinex","SOLUSD",1744231094786,6.26124206,118.82,118.81,22.09494315]
["bitfinex","SOLUSD",1744231095285,6.26124206,118.82,118.81,14.1404091]
["bitfinex","SOLUSD",1744231095584,8.4146,118.84,118.81,14.1404091]
["bitfinex","SOLUSD",1744231095985,3.12968354,118.83,118.81,14.1404091]
["bitfinex","SOLUSD",1744231097089,8.4146,118.84,118.8,22.5878091]
["bitfinex","SOLUSD",1744231097670,6.26074004,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231098777,14.67604004,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231098977,17.80635792,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231100378,17.80635792,118.83,118.8,14.1704091]
["bitfinex","SOLUSD",1744231100892,17.80635792,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231101191,9.39105792,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231101368,17.80635792,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231102692,9.39105792,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231104503,9.39105792,118.83,118.82,48.5564091]
["bitfinex","SOLUSD",1744231104683,6.26074004,118.83,118.82,48.5564091]
["bitfinex","SOLUSD",1744231105001,6.26074004,118.83,118.82,34.416]
["bitfinex","SOLUSD",1744231105307,6.26074004,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231105604,14.96036318,118.83,118.8,0.03]
["bitfinex","SOLUSD",1744231105786,0.28432314,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231105984,22.88473224,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231106498,26.01256562,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231106685,34.42926562,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231106888,40.69000566,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231111815,32.23000566,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231112015,40.69000566,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231121122,59.33965452,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231122831,26.26527342,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231123035,9.38857342,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231123331,9.38857342,118.81,118.8,14.1704091]
["bitfinex","SOLUSD",1744231123711,8.4155,118.83,118.8,0.03]
["bitfinex","SOLUSD",1744231124231,22.5553091,118.84,118.8,14.1704091]
["bitfinex","SOLUSD",1744231124413,6.25176844,118.83,118.8,14.1704091]
["bitfinex","SOLUSD",1744231125015,6.25176844,118.83,118.8,0.03]
["bitfinex","SOLUSD",1744231125623,22.5553091,118.84,118.8,0.03]
["bitfinex","SOLUSD",1744231126015,6.25461569,118.83,118.8,0.03]
["bitfinex","SOLUSD",1744231126214,6.25461569,118.83,118.8,22.5878091]
["bitfinex","SOLUSD",1744231126607,6.25461569,118.82,118.8,22.5878091]
["bitfinex","SOLUSD",1744231126808,6.25461569,118.82,118.81,14.1404091]
["bitfinex","SOLUSD",1744231127013,6.25461569,118.82,118.81,40.1404091]
["bitfinex","SOLUSD",1744231127214,6.25461569,118.84,118.81,40.1404091]
["bitfinex","SOLUSD",1744231128612,22.5546091,118.85,118.81,40.1404091]
["bitfinex","SOLUSD",1744231128936,22.5546091,118.85,118.81,48.5568091]
["bitfinex","SOLUSD",1744231129143,22.5546091,118.85,118.81,26.0]
["bitfinex","SOLUSD",1744231129333,3.12759283,118.84,118.81,40.1404091]
["bitfinex","SOLUSD",1744231129837,6.25488696,118.83,118.81,48.5571091]
["bitfinex","SOLUSD",1744231130639,22.5546091,118.85,118.81,48.5571091]
["bitfinex","SOLUSD",1744231130813,8.4142,118.85,118.81,48.5571091]
["bitfinex","SOLUSD",1744231131531,8.46,118.86,118.84,14.1404091]
["bitfinex","SOLUSD",1744231131723,0.063,118.89,118.85,14.1404091]
["bitfinex","SOLUSD",1744231131930,0.063,118.89,118.86,14.1404091]
["bitfinex","SOLUSD",1744231132438,3.12641391,118.88,118.87,40.1404091]
["bitfinex","SOLUSD",1744231132826,3.12641391,118.88,118.87,26.0]
["bitfinex","SOLUSD",1744231133032,0.063,118.89,118.87,26.0]
["bitfinex","SOLUSD",1744231134551,0.063,118.89,118.86,14.1404091]
["bitfinex","SOLUSD",1744231135346,0.063,118.89,118.85,8.4135]
["bitfinex","SOLUSD",1744231135640,0.063,118.89,118.86,14.1404091]
["bitfinex","SOLUSD",1744231136119,10.063,118.89,118.86,14.1404091]
["bitfinex","SOLUSD",1744231137040,10.063,118.89,118.86,22.5535091]
["bitfinex","SOLUSD",1744231140228,18.4746,118.89,118.86,14.1404091]
["bitfinex","SOLUSD",1744231140640,18.4746,118.89,118.84,87.7601]
["bitfinex","SOLUSD",1744231140847,32.6150091,118.89,118.84,110.3150091]
["bitfinex","SOLUSD",1744231141349,18.4746,118.89,118.85,14.1404091]
["bitfinex","SOLUSD",1744231142446,18.4746,118.89,118.85,22.5541091]
["bitfinex","SOLUSD",1744231142771,10.063,118.89,118.87,14.1404091]
["bitfinex","SOLUSD",1744231143046,10.063,118.89,118.88,14.1404091]
["bitfinex","SOLUSD",1744231144360,10.063,118.89,118.85,110.6486]
["bitfinex","SOLUSD",1744231144533,10.063,118.89,118.88,14.1404091]
["bitfinex","SOLUSD",1744231145067,10.063,118.89,118.87,14.1404091]
["bitfinex","SOLUSD",1744231145363,10.063,118.89,118.86,14.1404091]
["bitfinex","SOLUSD",1744231145544,18.4741,118.89,118.86,14.1404091]
["bitfinex","SOLUSD",1744231146771,18.4741,118.89,118.85,89.6137]
["bitfinex","SOLUSD",1744231147055,18.4741,118.89,118.85,22.5541091]
["bitfinex","SOLUSD",1744231148355,14.1404091,118.87,118.82,15.7346091]
["bitfinex","SOLUSD",1744231148529,0.28432314,118.86,118.82,14.1704091]
["bitfinex","SOLUSD",1744231148856,14.1404091,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744231149234,0.28432314,118.86,118.82,0.03]
["bitfinex","SOLUSD",1744231149235,33.0743811,118.86,118.82,0.03]
["bitfinex","SOLUSD",1744231150136,8.44,118.87,118.83,14.1404091]
["bitfinex","SOLUSD",1744231150348,16.8527,118.87,118.83,14.1404091]
["bitfinex","SOLUSD",1744231150542,8.44,118.87,118.83,14.1404091]
["bitfinex","SOLUSD",1744231150947,8.44,118.87,118.84,14.1404091]
["bitfinex","SOLUSD",1744231151758,16.8526,118.87,118.84,14.1404091]
["bitfinex","SOLUSD",1744231152062,30.9930091,118.87,118.82,14.1704091]
["bitfinex","SOLUSD",1744231152236,16.8526,118.87,118.82,14.1704091]
["bitfinex","SOLUSD",1744231152443,30.9930091,118.87,118.82,14.1704091]
["bitfinex","SOLUSD",1744231153972,30.9930091,118.87,118.82,0.03]
["bitfinex","SOLUSD",1744231154767,14.1404091,118.86,118.82,0.03]
["bitfinex","SOLUSD",1744231155143,52.0243091,118.87,118.82,0.03]
["bitfinex","SOLUSD",1744231155464,43.5843091,118.87,118.82,0.03]
["bitfinex","SOLUSD",1744231155639,52.0243091,118.87,118.82,0.03]
["bitfinex","SOLUSD",1744231157584,8.44,118.87,118.82,0.03]
["bitfinex","SOLUSD",1744231157745,8.44,118.87,118.84,14.1404091]
["bitfinex","SOLUSD",1744231158366,16.8526,118.87,118.83,14.1404091]
["bitfinex","SOLUSD",1744231158551,16.8526,118.87,118.82,14.1704091]
["bitfinex","SOLUSD",1744231159476,30.9930091,118.87,118.82,0.03]
["bitfinex","SOLUSD",1744231159968,30.9930091,118.87,118.82,14.1704091]
["bitfinex","SOLUSD",1744231160271,30.9930091,118.87,118.82,8.4458]
["bitfinex","SOLUSD",1744231160449,8.44,118.87,118.83,14.1404091]
["bitfinex","SOLUSD",1744231160657,8.44,118.87,118.84,14.1404091]
["bitfinex","SOLUSD",1744231160967,8.44,118.87,118.83,14.1404091]
["bitfinex","SOLUSD",1744231161766,8.44,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1744231162454,8.44,118.87,118.84,22.5550091]
["bitfinex","SOLUSD",1744231162664,18.44,118.87,118.84,22.5550091]
["bitfinex","SOLUSD",1744231163163,10.0,118.87,118.84,22.5550091]
["bitfinex","SOLUSD",1744231165373,10.0,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1744231165766,10.0,118.87,118.84,22.5550091]
["bitfinex","SOLUSD",1744231167673,10.0,118.87,118.86,14.1404091]
["bitfinex","SOLUSD",1744231167873,0.063,118.89,118.88,14.1404091]
["bitfinex","SOLUSD",1744231168463,0.063,118.89,118.88,40.1404091]
["bitfinex","SOLUSD",1744231168654,0.063,118.89,118.88,48.5522091]
["bitfinex","SOLUSD",1744231168971,0.063,118.89,118.88,26.0]
["bitfinex","SOLUSD",1744231169582,0.063,118.89,118.88,34.4118]
["bitfinex","SOLUSD",1744231170458,0.063,118.89,118.88,48.5522091]
["bitfinex","SOLUSD",1744231170982,0.063,118.89,118.88,103.7522091]
["bitfinex","SOLUSD",1744231179489,0.063,118.89,118.88,14.1404091]
["bitfinex","SOLUSD",1744231180189,0.063,118.89,118.88,22.5522091]
["bitfinex","SOLUSD",1744231180491,0.063,118.89,118.88,14.1404091]
["bitfinex","SOLUSD",1744231180694,0.063,118.89,118.87,8.4122]
["bitfinex","SOLUSD",1744231180695,0.063,118.89,118.87,14.1404091]
["bitfinex","SOLUSD",1744231180992,0.063,118.89,118.88,26.0]
["bitfinex","SOLUSD",1744231181182,0.063,118.89,118.88,48.5522091]
["bitfinex","SOLUSD",1744231185296,0.063,118.89,118.88,34.4118]
["bitfinex","SOLUSD",1744231185501,0.063,118.89,118.88,48.5522091]
["bitfinex","SOLUSD",1744231185888,0.063,118.89,118.88,129.7522091]
["bitfinex","SOLUSD",1744231186205,0.063,118.89,118.88,148.40185796]
["bitfinex","SOLUSD",1744231186983,0.063,118.89,118.88,129.7522091]
["bitfinex","SOLUSD",1744231191902,0.063,118.89,118.88,148.40185796]
["bitfinex","SOLUSD",1744231192107,0.0001,118.89,118.88,148.40185796]
["bitfinex","SOLUSD",1744231192283,0.0001,118.89,118.88,154.99993661]
["bitfinex","SOLUSD",1744231192488,0.0001,118.89,118.88,148.40185796]
["bitfinex","SOLUSD",1744231193296,0.03,118.91,118.88,169.43145796]
["bitfinex","SOLUSD",1744231193489,0.03,118.91,118.9,14.1404091]
["bitfinex","SOLUSD",1744231194009,0.03,118.91,118.9,113.99005796]
["bitfinex","SOLUSD",1744231194398,0.03,118.91,118.9,115.50365796]
["bitfinex","SOLUSD",1744231195011,0.03,118.91,118.9,123.91405796]
["bitfinex","SOLUSD",1744231195210,0.03,118.91,118.9,105.2644091]
["bitfinex","SOLUSD",1744231195505,0.03,118.91,118.9,8.4104]
["bitfinex","SOLUSD",1744231195709,0.03,118.91,118.9,22.5508091]
["bitfinex","SOLUSD",1744231201413,0.03,118.91,118.9,122.40045796]
["bitfinex","SOLUSD",1744231202493,0.03,118.91,118.9,173.2247811]
["bitfinex","SOLUSD",1744231202827,0.063,118.92,118.91,18.64964886]
["bitfinex","SOLUSD",1744231202992,0.063,118.92,118.91,113.99005796]
["bitfinex","SOLUSD",1744231203495,0.063,118.92,118.91,95.3404091]
["bitfinex","SOLUSD",1744231203691,0.063,118.92,118.91,103.7501091]
["bitfinex","SOLUSD",1744231206895,0.063,118.92,118.91,22.5501091]
["bitfinex","SOLUSD",1744231210923,0.063,118.92,118.91,14.1404091]
["bitfinex","SOLUSD",1744231211104,14.48773224,118.92,118.87,14.1404091]
["bitfinex","SOLUSD",1744231211607,25.75629227,118.91,118.87,14.1404091]
["bitfinex","SOLUSD",1744231211992,0.28432314,118.9,118.87,14.1404091]
["bitfinex","SOLUSD",1744231212308,0.28432314,118.9,118.86,14.1404091]
["bitfinex","SOLUSD",1744231213106,8.69482314,118.9,118.89,26.0]
["bitfinex","SOLUSD",1744231213520,14.04278595,118.9,118.89,26.0]
["bitfinex","SOLUSD",1744231213722,17.18093973,118.9,118.89,26.0]
["bitfinex","SOLUSD",1744231213923,8.48611659,118.9,118.89,26.0]
["bitfinex","SOLUSD",1744231214224,14.76250404,118.9,118.89,26.0]
["bitfinex","SOLUSD",1744231214522,11.62435026,118.9,118.89,26.0]
["bitfinex","SOLUSD",1744231214915,5.34796281,118.9,118.89,40.1404091]
["bitfinex","SOLUSD",1744231215115,5.34796281,118.9,118.89,48.5515091]
["bitfinex","SOLUSD",1744231215303,5.34796281,118.9,118.89,148.40115796]
["bitfinex","SOLUSD",1744231215506,0.063,118.92,118.9,18.64964886]
["bitfinex","SOLUSD",1744231215717,0.063,118.92,118.91,14.1404091]
["bitfinex","SOLUSD",1744231217319,0.063,118.93,118.91,72.72820258]
["bitfinex","SOLUSD",1744231217506,0.063,118.93,118.92,44.07555372]
["bitfinex","SOLUSD",1744231219025,0.0001,118.94,118.93,18.64964886]
["bitfinex","SOLUSD",1744231219226,0.0001,118.94,118.93,49.09572572]
["bitfinex","SOLUSD",1744231220506,0.063,118.95,118.93,49.09572572]
["bitfinex","SOLUSD",1744231220712,1.2629,119.0,118.97,26.0]
["bitfinex","SOLUSD",1744231220912,1.2629,119.0,118.98,22.03777686]
["bitfinex","SOLUSD",1744231221120,8.463,119.01,118.98,22.03777686]
["bitfinex","SOLUSD",1744231221414,6.27065419,118.99,118.98,8.4047]
["bitfinex","SOLUSD",1744231222527,6.27065419,118.99,118.98,30.44247686]
["bitfinex","SOLUSD",1744231222834,0.063,119.01,118.98,30.44247686]
["bitfinex","SOLUSD",1744231223414,0.063,119.01,118.98,22.03777686]
["bitfinex","SOLUSD",1744231223608,0.063,119.01,118.97,26.0]
["bitfinex","SOLUSD",1744231223810,0.063,119.01,118.99,22.03777686]
["bitfinex","SOLUSD",1744231224006,6.26261806,119.0,118.99,22.03777686]
["bitfinex","SOLUSD",1744231225424,6.26261806,119.0,118.97,26.0]
["bitfinex","SOLUSD",1744231225633,6.26261806,119.0,118.97,48.03777686]
["bitfinex","SOLUSD",1744231225819,6.26261806,119.0,118.99,22.03777686]
["bitfinex","SOLUSD",1744231226228,0.063,119.01,118.99,22.03777686]
["bitfinex","SOLUSD",1744231226435,0.063,119.01,119.0,40.68742572]
["bitfinex","SOLUSD",1744231226647,1.6344,119.07,119.0,151.29912572]
["bitfinex","SOLUSD",1744231226810,72.13586436,119.08,119.06,22.03777686]
["bitfinex","SOLUSD",1744231227016,3.12679924,119.07,119.05,22.03777686]
["bitfinex","SOLUSD",1744231227320,9.37376169,119.07,119.06,22.03777686]
["bitfinex","SOLUSD",1744231227524,6.24696245,119.07,119.06,22.03777686]
["bitfinex","SOLUSD",1744231227920,26.23726574,119.09,119.05,81.2]
["bitfinex","SOLUSD",1744231227921,13.11863287,119.09,119.05,81.2]
["bitfinex","SOLUSD",1744231228124,21.51573287,119.09,119.05,22.03777686]
["bitfinex","SOLUSD",1744231228323,43.55350973,119.09,119.04,22.03777686]
["bitfinex","SOLUSD",1744231228518,27.06803323,119.08,119.04,26.0]
["bitfinex","SOLUSD",1744231228917,0.03,119.05,119.03,22.03777686]
["bitfinex","SOLUSD",1744231229712,0.03,119.05,119.01,103.23777686]
["bitfinex","SOLUSD",1744231230135,22.03777686,119.04,118.99,16.8039]
["bitfinex","SOLUSD",1744231230438,22.03777686,119.03,118.99,22.03777686]
["bitfinex","SOLUSD",1744231230638,23.53867686,119.03,118.99,22.03777686]
["bitfinex","SOLUSD",1744231230811,30.44107686,119.0,118.96,4.23055263]
["bitfinex","SOLUSD",1744231231011,31.3918246,119.02,118.97,22.03777686]
["bitfinex","SOLUSD",1744231231216,9.35404774,119.02,118.98,22.03777686]
["bitfinex","SOLUSD",1744231231444,6.23603183,119.02,118.98,22.03777686]
["bitfinex","SOLUSD",1744231231747,31.93867686,119.03,118.98,22.03777686]
["bitfinex","SOLUSD",1744231231949,8.4023,119.02,118.98,22.03777686]
["bitfinex","SOLUSD",1744231232159,30.44007686,119.02,118.98,22.03777686]
["bitfinex","SOLUSD",1744231233442,12.10489185,119.01,118.98,22.03777686]
["bitfinex","SOLUSD",1744231233827,5.87044418,119.01,118.98,22.03777686]
["bitfinex","SOLUSD",1744231234027,30.44007686,119.02,118.96,27.05574886]
["bitfinex","SOLUSD",1744231234227,30.44007686,119.02,118.98,22.03777686]
["bitfinex","SOLUSD",1744231234738,30.44007686,119.02,118.98,30.44237686]
["bitfinex","SOLUSD",1744231235418,6.23410984,119.01,118.98,22.03777686]
["bitfinex","SOLUSD",1744231235636,6.23410984,119.01,118.98,30.44227686]
["bitfinex","SOLUSD",1744231235839,6.23410984,119.01,118.98,22.03777686]
["bitfinex","SOLUSD",1744231236221,36.6750867,119.01,118.95,27.04964886]
["bitfinex","SOLUSD",1744231236421,30.44097686,119.01,118.96,22.03777686]
["bitfinex","SOLUSD",1744231236731,5.87060744,119.0,118.97,22.03777686]
["bitfinex","SOLUSD",1744231237145,5.87060744,119.0,118.95,116.65624886]
["bitfinex","SOLUSD",1744231237342,8.4032,119.01,118.97,22.03777686]
["bitfinex","SOLUSD",1744231237940,8.68622314,119.02,118.97,22.03777686]
["bitfinex","SOLUSD",1744231238131,6.234101,119.0,118.97,22.03777686]
["bitfinex","SOLUSD",1744231238336,6.234101,119.0,118.97,30.44307686]
["bitfinex","SOLUSD",1744231239045,6.234101,118.99,118.97,22.03777686]
["bitfinex","SOLUSD",1744231239847,30.724,119.02,118.97,22.03777686]
["bitfinex","SOLUSD",1744231240239,3.11659785,119.01,118.97,22.03777686]
["bitfinex","SOLUSD",1744231240745,6.23358134,119.0,118.97,22.03777686]
["bitfinex","SOLUSD",1744231241047,9.35017919,119.0,118.97,30.44317686]
["bitfinex","SOLUSD",1744231241245,9.35017919,119.0,118.97,22.03777686]
["bitfinex","SOLUSD",1744231241434,6.23358134,118.99,118.96,30.44357686]
["bitfinex","SOLUSD",1744231241839,6.23415588,118.98,118.96,30.44357686]
["bitfinex","SOLUSD",1744231242222,6.23415588,118.98,118.96,22.03777686]
["bitfinex","SOLUSD",1744231242639,8.4034,119.0,118.96,22.03777686]
["bitfinex","SOLUSD",1744231243346,9.0753944,118.99,118.96,22.03777686]
["bitfinex","SOLUSD",1744231243531,9.0753944,118.99,118.96,30.44377686]
["bitfinex","SOLUSD",1744231243932,3.11784897,118.98,118.96,30.44377686]
["bitfinex","SOLUSD",1744231244538,30.44057686,119.01,118.96,30.44377686]
["bitfinex","SOLUSD",1744231245138,5.95817705,119.0,118.96,30.44377686]
["bitfinex","SOLUSD",1744231245338,12.19467761,119.0,118.96,30.44377686]
["bitfinex","SOLUSD",1744231245538,3.11824938,118.99,118.96,30.44377686]
["bitfinex","SOLUSD",1744231245953,6.23650056,118.98,118.96,30.44377686]
["bitfinex","SOLUSD",1744231246150,6.23650056,118.98,118.97,22.03777686]
["bitfinex","SOLUSD",1744231246741,8.4037,119.0,118.97,22.03777686]
["bitfinex","SOLUSD",1744231246944,8.4037,119.0,118.98,22.03777686]
["bitfinex","SOLUSD",1744231247249,8.4026,119.01,118.97,22.03777686]
["bitfinex","SOLUSD",1744231247648,6.23722303,119.0,118.97,22.03777686]
["bitfinex","SOLUSD",1744231247952,6.23722303,119.0,118.96,22.03777686]
["bitfinex","SOLUSD",1744231248154,6.23722303,119.0,118.95,16.8065]
["bitfinex","SOLUSD",1744231248354,5.95985185,118.99,118.96,22.03777686]
["bitfinex","SOLUSD",1744231248656,6.23722303,118.98,118.96,22.03777686]
["bitfinex","SOLUSD",1744231248858,9.35633367,118.98,118.96,22.03777686]
["bitfinex","SOLUSD",1744231249155,6.23722303,118.97,118.96,22.03777686]
["bitfinex","SOLUSD",1744231251156,6.23722303,118.97,118.96,30.44387686]
["bitfinex","SOLUSD",1744231254658,12.20129435,118.97,118.96,30.44387686]
["bitfinex","SOLUSD",1744231255558,6.23722303,118.97,118.96,30.44387686]
["bitfinex","SOLUSD",1744231255937,6.23722303,118.97,118.96,8.4061]
["bitfinex","SOLUSD",1744231256136,6.23722303,118.97,118.96,30.44387686]
["bitfinex","SOLUSD",1744231256338,9.36032822,118.97,118.96,30.44387686]
["bitfinex","SOLUSD",1744231257259,6.23722303,118.97,118.96,22.51008506]
["bitfinex","SOLUSD",1744231258234,6.23722303,118.97,118.96,14.10398506]
["bitfinex","SOLUSD",1744231258444,9.36480404,118.97,118.96,22.51008506]
["bitfinex","SOLUSD",1744231260248,15.01836806,118.97,118.96,22.51008506]
["bitfinex","SOLUSD",1744231260558,15.01836806,118.97,118.96,122.35973392]
["bitfinex","SOLUSD",1744231261135,3.12758101,118.97,118.96,122.35973392]
["bitfinex","SOLUSD",1744231261575,8.4019,119.02,118.96,122.35973392]
["bitfinex","SOLUSD",1744231261738,8.4019,119.02,118.98,14.10398506]
["bitfinex","SOLUSD",1744231262262,11.82432345,119.01,118.96,108.25574886]
["bitfinex","SOLUSD",1744231262470,11.82432345,119.01,118.98,14.10398506]
["bitfinex","SOLUSD",1744231262644,11.82432345,119.01,118.99,14.10398506]
["bitfinex","SOLUSD",1744231263043,11.82432345,119.0,118.99,14.10398506]
["bitfinex","SOLUSD",1744231265247,11.82432345,119.0,118.99,22.50798506]
["bitfinex","SOLUSD",1744231265452,11.82432345,119.0,118.99,122.35763392]
["bitfinex","SOLUSD",1744231265858,13.11863287,119.02,118.99,143.36773392]
["bitfinex","SOLUSD",1744231266060,13.11863287,119.02,119.01,40.10398506]
["bitfinex","SOLUSD",1744231266248,13.11863287,119.02,118.99,8.404]
["bitfinex","SOLUSD",1744231266576,13.11863287,119.02,118.98,8.4044]
["bitfinex","SOLUSD",1744231266764,13.11863287,119.02,119.01,14.10398506]
["bitfinex","SOLUSD",1744231266940,13.11863287,119.03,119.01,14.10398506]
["bitfinex","SOLUSD",1744231267144,13.11863287,119.03,119.02,14.10398506]
["bitfinex","SOLUSD",1744231267570,18.33548507,119.03,119.02,14.10398506]
["bitfinex","SOLUSD",1744231267754,24.60236666,119.03,119.02,14.10398506]
["bitfinex","SOLUSD",1744231268349,19.38551446,119.03,119.02,14.10398506]
["bitfinex","SOLUSD",1744231268751,6.26688159,119.03,119.01,14.10398506]
["bitfinex","SOLUSD",1744231269650,8.43,119.05,119.01,22.50648506]
["bitfinex","SOLUSD",1744231269972,5.2152505,119.04,119.02,14.10398506]
["bitfinex","SOLUSD",1744231270490,5.2152505,119.04,119.01,8.4025]
["bitfinex","SOLUSD",1744231270652,5.2152505,119.04,119.02,14.10398506]
["bitfinex","SOLUSD",1744231270854,5.2152505,119.04,119.02,40.10398506]
["bitfinex","SOLUSD",1744231271479,5.2152505,119.04,119.02,26.0]
["bitfinex","SOLUSD",1744231271971,5.2152505,119.04,119.02,40.10398506]
["bitfinex","SOLUSD",1744231272975,5.2152505,119.04,119.02,48.50568506]
["bitfinex","SOLUSD",1744231273381,0.03,119.05,119.03,14.10398506]
["bitfinex","SOLUSD",1744231273979,6.26694826,119.04,119.03,14.10398506]
["bitfinex","SOLUSD",1744231275081,11.48468156,119.04,119.03,14.10398506]
["bitfinex","SOLUSD",1744231275263,11.48468156,119.04,119.02,48.50568506]
["bitfinex","SOLUSD",1744231275574,11.48468156,119.04,119.03,14.10398506]
["bitfinex","SOLUSD",1744231276080,11.48468156,119.04,119.02,14.10398506]
["bitfinex","SOLUSD",1744231276650,6.26694826,119.04,119.02,14.10398506]
["bitfinex","SOLUSD",1744231276850,6.26694826,119.03,119.02,22.50588506]
["bitfinex","SOLUSD",1744231277562,6.26694826,119.03,119.02,48.50588506]
["bitfinex","SOLUSD",1744231278459,0.03,119.05,119.02,48.50588506]
["bitfinex","SOLUSD",1744231278660,5.21447213,119.04,119.02,48.50588506]
["bitfinex","SOLUSD",1744231279073,5.21447213,119.04,119.02,40.10398506]
["bitfinex","SOLUSD",1744231279374,5.21447213,119.04,119.03,14.10398506]
["bitfinex","SOLUSD",1744231279573,0.03,119.05,119.03,14.10398506]
["bitfinex","SOLUSD",1744231279755,6.26328342,119.04,119.03,14.10398506]
["bitfinex","SOLUSD",1744231280157,83.0139,119.03,118.92,42.1073]
["bitfinex","SOLUSD",1744231280360,14.10398506,118.99,118.93,8.4079]
["bitfinex","SOLUSD",1744231280566,14.10398506,118.96,118.92,0.063]
["bitfinex","SOLUSD",1744231280868,14.10398506,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744231281370,20.36726848,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744231281575,25.86745622,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744231282059,34.27575622,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744231282768,37.40506605,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744231282971,0.28432314,118.92,118.87,14.16698506]
["bitfinex","SOLUSD",1744231283474,8.4097,118.91,118.87,22.13677834]
["bitfinex","SOLUSD",1744231283775,6.26328342,118.9,118.87,30.54927834]
["bitfinex","SOLUSD",1744231283967,6.26328342,118.9,118.88,22.07377834]
["bitfinex","SOLUSD",1744231284468,8.69342314,118.92,118.87,8.4755]
["bitfinex","SOLUSD",1744231284676,8.69342314,118.92,118.88,22.07377834]
["bitfinex","SOLUSD",1744231284974,22.35810148,118.94,118.89,22.07377834]
["bitfinex","SOLUSD",1744231285150,8.69202314,118.94,118.9,22.07377834]
["bitfinex","SOLUSD",1744231285350,21.66849444,118.94,118.9,22.07377834]
["bitfinex","SOLUSD",1744231285558,6.24509514,118.93,118.9,22.07377834]
["bitfinex","SOLUSD",1744231286377,6.24509514,118.92,118.9,22.07377834]
["bitfinex","SOLUSD",1744231287069,6.24509514,118.92,118.9,30.48377834]
["bitfinex","SOLUSD",1744231287477,43.74157278,118.95,118.9,30.48377834]
["bitfinex","SOLUSD",1744231288072,3.11982158,118.94,118.9,30.48377834]
["bitfinex","SOLUSD",1744231288772,9.35741355,118.93,118.9,30.48377834]
["bitfinex","SOLUSD",1744231291878,9.35741355,118.93,118.91,22.07377834]
["bitfinex","SOLUSD",1744231292466,9.35741355,118.93,118.92,22.07377834]
["bitfinex","SOLUSD",1744231292885,9.35741355,118.93,118.91,22.07377834]
["bitfinex","SOLUSD",1744231293286,9.35741355,118.93,118.92,22.07377834]
["bitfinex","SOLUSD",1744231293658,6.23759197,118.93,118.88,21.0294]
["bitfinex","SOLUSD",1744231293853,6.23759197,118.93,118.9,22.07377834]
["bitfinex","SOLUSD",1744231294175,6.23759197,118.92,118.88,29.4414]
["bitfinex","SOLUSD",1744231294374,6.23759197,118.92,118.89,22.07377834]
["bitfinex","SOLUSD",1744231294573,6.23759197,118.92,118.91,26.0]
["bitfinex","SOLUSD",1744231294879,6.23759197,118.92,118.91,48.07377834]
["bitfinex","SOLUSD",1744231295469,0.28432314,118.96,118.91,48.07377834]
["bitfinex","SOLUSD",1744231295668,0.28432314,118.96,118.92,22.07377834]
["bitfinex","SOLUSD",1744231295869,8.69052314,118.96,118.92,30.48267834]
["bitfinex","SOLUSD",1744231296074,9.34412994,118.95,118.92,30.48267834]
["bitfinex","SOLUSD",1744231296475,9.34412994,118.95,118.92,8.4089]
["bitfinex","SOLUSD",1744231296671,9.34412994,118.95,118.92,30.48267834]
["bitfinex","SOLUSD",1744231296983,6.22941996,118.94,118.92,30.48267834]
["bitfinex","SOLUSD",1744231297778,8.69052314,118.96,118.92,30.48267834]
["bitfinex","SOLUSD",1744231298179,8.69052314,118.96,118.9,8.4104]
["bitfinex","SOLUSD",1744231298478,8.69052314,118.96,118.92,22.07377834]
["bitfinex","SOLUSD",1744231298671,9.33994473,118.95,118.92,22.07377834]
["bitfinex","SOLUSD",1744231299072,6.22662776,118.95,118.91,22.07377834]
["bitfinex","SOLUSD",1744231299686,6.22662776,118.94,118.91,30.48287834]
["bitfinex","SOLUSD",1744231300467,6.22662776,118.93,118.91,30.48287834]
["bitfinex","SOLUSD",1744231300673,6.22662776,118.93,118.92,40.7234272]
["bitfinex","SOLUSD",1744231300867,6.22662776,118.93,118.92,22.07377834]
["bitfinex","SOLUSD",1744231301179,6.22662776,118.93,118.91,38.84287834]
["bitfinex","SOLUSD",1744231301380,8.407,118.95,118.91,38.84287834]
["bitfinex","SOLUSD",1744231302170,8.407,118.95,118.91,16.7691]
["bitfinex","SOLUSD",1744231302378,6.22365858,118.94,118.91,16.7691]
["bitfinex","SOLUSD",1744231302581,6.22365858,118.94,118.91,38.84287834]
["bitfinex","SOLUSD",1744231302999,22.07377834,118.96,118.91,38.84287834]
["bitfinex","SOLUSD",1744231303193,22.35810148,118.96,118.91,16.7691]
["bitfinex","SOLUSD",1744231303486,22.35810148,118.94,118.89,22.07377834]
["bitfinex","SOLUSD",1744231303696,22.07377834,118.93,118.89,22.07377834]
["bitfinex","SOLUSD",1744231303862,6.22428724,118.92,118.89,22.07377834]
["bitfinex","SOLUSD",1744231304069,6.22428724,118.92,118.88,8.4113]
["bitfinex","SOLUSD",1744231304276,6.22428724,118.92,118.89,8.4108]
["bitfinex","SOLUSD",1744231304677,14.63338724,118.92,118.88,30.48537834]
["bitfinex","SOLUSD",1744231304884,36.70716558,118.92,118.88,8.4116]
["bitfinex","SOLUSD",1744231305099,30.48227834,118.93,118.88,30.48537834]
["bitfinex","SOLUSD",1744231305299,8.4085,118.93,118.88,8.4116]
["bitfinex","SOLUSD",1744231305485,22.07377834,118.93,118.89,22.07377834]
["bitfinex","SOLUSD",1744231305689,5.97768516,118.92,118.89,22.07377834]
["bitfinex","SOLUSD",1744231306184,6.22306839,118.91,118.88,8.4116]
["bitfinex","SOLUSD",1744231306493,36.70674673,118.91,118.87,8.4752]
["bitfinex","SOLUSD",1744231306900,36.70674673,118.91,118.87,0.063]
["bitfinex","SOLUSD",1744231307089,6.22306839,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744231307400,28.29684673,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744231307596,22.07377834,118.89,118.87,0.063]
["bitfinex","SOLUSD",1744231308105,6.22306839,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744231309197,1.80222314,118.91,118.87,22.13677834]
["bitfinex","SOLUSD",1744231309400,23.87600148,118.91,118.87,0.063]
["bitfinex","SOLUSD",1744231309584,6.21600436,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744231309980,14.62640436,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744231310400,6.21600436,118.89,118.87,0.063]
["bitfinex","SOLUSD",1744231311678,22.07377834,118.89,118.87,0.063]
["bitfinex","SOLUSD",1744231311878,8.4111,118.89,118.87,0.063]
["bitfinex","SOLUSD",1744231312882,22.35810148,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744231313282,28.57276616,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744231313498,37.89484393,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744231314005,46.30664393,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744231314182,46.30664393,118.88,118.84,0.03]
["bitfinex","SOLUSD",1744231314495,43.19931196,118.88,118.84,0.03]
["bitfinex","SOLUSD",1744231314873,12.42941048,118.87,118.84,0.03]
["bitfinex","SOLUSD",1744231315778,6.21466468,118.87,118.84,8.4446]
["bitfinex","SOLUSD",1744231316179,6.21466468,118.86,118.84,8.4446]
["bitfinex","SOLUSD",1744231316498,6.21466468,118.86,118.84,30.51837834]
["bitfinex","SOLUSD",1744231317301,8.69622314,118.88,118.84,30.51837834]
["bitfinex","SOLUSD",1744231317989,6.21743168,118.87,118.84,30.51837834]
["bitfinex","SOLUSD",1744231318905,6.21743168,118.86,118.84,30.51837834]
["bitfinex","SOLUSD",1744231319601,6.21743168,118.86,118.84,8.4446]
["bitfinex","SOLUSD",1744231319808,6.21743168,118.86,118.84,30.51837834]
["bitfinex","SOLUSD",1744231320016,10.0,118.88,118.84,30.51837834]
["bitfinex","SOLUSD",1744231320518,6.22657865,118.87,118.85,22.07377834]
["bitfinex","SOLUSD",1744231320819,6.22657865,118.87,118.86,22.07377834]
["bitfinex","SOLUSD",1744231321108,12.1899373,118.87,118.84,22.10377834]
["bitfinex","SOLUSD",1744231321406,20.6025373,118.87,118.84,22.10377834]
["bitfinex","SOLUSD",1744231321613,12.1899373,118.87,118.85,22.07377834]
["bitfinex","SOLUSD",1744231321986,6.22657865,118.86,118.84,30.51827834]
["bitfinex","SOLUSD",1744231322186,6.22657865,118.86,118.84,22.10377834]
["bitfinex","SOLUSD",1744231322698,6.22657865,118.86,118.84,0.03]
["bitfinex","SOLUSD",1744231323100,30.48717834,118.86,118.84,0.03]
["bitfinex","SOLUSD",1744231323304,9.09521752,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744231323693,15.33842319,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744231324096,23.75232319,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744231324506,45.82610153,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744231325114,45.82610153,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744231325490,6.24320567,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744231326011,3.12159902,118.83,118.82,22.10377834]
["bitfinex","SOLUSD",1744231326191,15.33842319,118.83,118.82,22.10377834]
["bitfinex","SOLUSD",1744231327008,15.33842319,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744231333019,6.24320567,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744231333411,30.48727834,118.86,118.82,0.03]
["bitfinex","SOLUSD",1744231333614,5.84180262,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744231334013,6.24972678,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744231334200,28.32350512,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744231334406,3.12494231,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744231335001,15.21647171,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744231337405,15.21647171,118.83,118.82,14.17482172]
["bitfinex","SOLUSD",1744231337605,9.37466909,118.83,118.82,114.02447058]
["bitfinex","SOLUSD",1744231337959,13.11863287,118.86,118.85,44.64964886]
["bitfinex","SOLUSD",1744231338096,13.11863287,118.86,118.85,75.00867058]
["bitfinex","SOLUSD",1744231339304,0.063,118.91,118.86,18.64964886]
["bitfinex","SOLUSD",1744231339502,0.063,118.91,118.89,14.14482172]
["bitfinex","SOLUSD",1744231340225,0.063,118.91,118.89,22.55582172]
["bitfinex","SOLUSD",1744231340707,5.41431612,118.9,118.89,22.55582172]
["bitfinex","SOLUSD",1744231341109,5.41431612,118.9,118.88,22.55632172]
["bitfinex","SOLUSD",1744231341428,5.41431612,118.9,118.87,30.485359]
["bitfinex","SOLUSD",1744231341808,5.41431612,118.9,118.88,22.072959]
["bitfinex","SOLUSD",1744231342825,5.41431612,118.9,118.87,22.072959]
["bitfinex","SOLUSD",1744231343715,55.41431612,118.9,118.87,22.072959]
["bitfinex","SOLUSD",1744231344029,55.41431612,118.9,118.87,30.485259]
["bitfinex","SOLUSD",1744231345134,5.41431612,118.89,118.87,30.485259]
["bitfinex","SOLUSD",1744231345842,5.41431612,118.89,118.86,30.485759]
["bitfinex","SOLUSD",1744231346139,58.4105,118.9,118.86,30.485759]
["bitfinex","SOLUSD",1744231346836,22.072959,118.89,118.85,26.0]
["bitfinex","SOLUSD",1744231347221,58.36,118.9,118.86,22.072959]
["bitfinex","SOLUSD",1744231348256,58.36,118.9,118.86,30.485559]
["bitfinex","SOLUSD",1744231348842,66.7705,118.9,118.86,30.485559]
["bitfinex","SOLUSD",1744231349048,5.43306972,118.89,118.86,30.485559]
["bitfinex","SOLUSD",1744231349748,5.43306972,118.88,118.86,30.485559]
["bitfinex","SOLUSD",1744231349951,11.70312484,118.88,118.86,30.485559]
["bitfinex","SOLUSD",1744231350124,3.13352238,118.87,118.86,30.485559]
["bitfinex","SOLUSD",1744231350542,9.4035775,118.87,118.86,30.485559]
["bitfinex","SOLUSD",1744231350826,14.83664722,118.87,118.86,30.485559]
["bitfinex","SOLUSD",1744231351657,9.4035775,118.87,118.86,30.485559]
["bitfinex","SOLUSD",1744231353958,9.4035775,118.87,118.86,8.4126]
["bitfinex","SOLUSD",1744231354622,9.4035775,118.87,118.86,30.485559]
["bitfinex","SOLUSD",1744231354845,9.4035775,118.87,118.86,130.33520786]
["bitfinex","SOLUSD",1744231355033,9.4035775,118.87,118.86,152.40816686]
["bitfinex","SOLUSD",1744231355644,9.4035775,118.87,118.86,130.33520786]
["bitfinex","SOLUSD",1744231356350,6.27005512,118.87,118.86,130.33520786]
["bitfinex","SOLUSD",1744231356649,50.0,118.9,118.86,130.33520786]
["bitfinex","SOLUSD",1744231356854,50.0,118.9,118.86,108.26224886]
["bitfinex","SOLUSD",1744231357054,50.0,118.9,118.88,22.072959]
["bitfinex","SOLUSD",1744231357633,58.4105,118.9,118.86,111.685559]
["bitfinex","SOLUSD",1744231357828,80.483459,118.9,118.86,111.685559]
["bitfinex","SOLUSD",1744231358033,9.40998417,118.89,118.88,26.0]
["bitfinex","SOLUSD",1744231359060,9.40998417,118.89,118.86,111.685559]
["bitfinex","SOLUSD",1744231359759,6.27299778,118.88,118.86,30.485559]
["bitfinex","SOLUSD",1744231360555,50.0,118.9,118.86,30.485559]
["bitfinex","SOLUSD",1744231360556,58.4104,118.9,118.86,30.485559]
["bitfinex","SOLUSD",1744231360952,58.4104,118.9,118.86,22.072959]
["bitfinex","SOLUSD",1744231361362,6.27081444,118.89,118.86,30.486059]
["bitfinex","SOLUSD",1744231361557,9.4055009,118.89,118.86,30.486059]
["bitfinex","SOLUSD",1744231362264,6.27081444,118.88,118.86,30.486059]
["bitfinex","SOLUSD",1744231362751,58.4104,118.9,118.86,30.486059]
["bitfinex","SOLUSD",1744231362955,3.13438484,118.89,118.86,30.486059]
["bitfinex","SOLUSD",1744231363150,6.26876968,118.89,118.86,30.486059]
["bitfinex","SOLUSD",1744231363354,6.26876968,118.89,118.86,22.54338686]
["bitfinex","SOLUSD",1744231364071,58.4104,118.9,118.86,22.54338686]
["bitfinex","SOLUSD",1744231364466,50.0,118.9,118.86,22.54338686]
["bitfinex","SOLUSD",1744231365264,6.26784636,118.89,118.86,22.54338686]
["bitfinex","SOLUSD",1744231366260,6.26784636,118.88,118.86,22.54338686]
["bitfinex","SOLUSD",1744231366762,6.26784636,118.88,118.87,14.13028686]
["bitfinex","SOLUSD",1744231366945,6.26784636,118.89,118.87,14.13028686]
["bitfinex","SOLUSD",1744231367145,6.26784636,118.89,118.88,40.13028686]
["bitfinex","SOLUSD",1744231367565,50.0,118.9,118.88,40.13028686]
["bitfinex","SOLUSD",1744231368267,50.0,118.9,118.88,48.54178686]
["bitfinex","SOLUSD",1744231368859,50.0,118.9,118.88,40.13028686]
["bitfinex","SOLUSD",1744231369061,58.4106,118.9,118.88,26.0]
["bitfinex","SOLUSD",1744231369846,50.0,118.9,118.88,26.0]
["bitfinex","SOLUSD",1744231370042,58.4106,118.9,118.88,26.0]
["bitfinex","SOLUSD",1744231370248,6.26549021,118.89,118.88,26.0]
["bitfinex","SOLUSD",1744231371769,14.67679021,118.89,118.85,8.4137]
["bitfinex","SOLUSD",1744231372075,14.67679021,118.89,118.86,22.07599242]
["bitfinex","SOLUSD",1744231372759,28.34148263,118.88,118.83,103.27599242]
["bitfinex","SOLUSD",1744231373072,28.34148263,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231373256,22.07599242,118.87,118.82,1.6596]
["bitfinex","SOLUSD",1744231373582,6.26549021,118.88,118.83,22.07599242]
["bitfinex","SOLUSD",1744231373783,6.26549021,118.86,118.83,22.07599242]
["bitfinex","SOLUSD",1744231374584,6.26549021,118.85,118.83,30.49089242]
["bitfinex","SOLUSD",1744231375483,6.26549021,118.85,118.84,29.92189242]
["bitfinex","SOLUSD",1744231375965,63.11863287,118.9,118.84,29.92189242]
["bitfinex","SOLUSD",1744231375966,6.26549021,118.89,118.84,29.92189242]
["bitfinex","SOLUSD",1744231376188,6.26549021,118.89,118.88,22.07599242]
["bitfinex","SOLUSD",1744231376669,63.11863287,118.9,118.88,30.48729242]
["bitfinex","SOLUSD",1744231377179,50.0,118.9,118.88,30.48729242]
["bitfinex","SOLUSD",1744231377754,50.0,118.9,118.89,22.07599242]
["bitfinex","SOLUSD",1744231378756,50.0,118.9,118.89,30.48709242]
["bitfinex","SOLUSD",1744231386184,50.0,118.9,118.89,8.4111]
["bitfinex","SOLUSD",1744231386561,50.0,118.9,118.89,30.48709242]
["bitfinex","SOLUSD",1744231390283,17.8344,118.9,118.89,137.88014128]
["bitfinex","SOLUSD",1744231390471,0.063,118.91,118.89,137.88014128]
["bitfinex","SOLUSD",1744231390787,0.063,118.91,118.9,22.07599242]
["bitfinex","SOLUSD",1744231391078,0.063,118.91,118.9,144.0016337]
["bitfinex","SOLUSD",1744231391268,0.063,118.95,118.94,26.0]
["bitfinex","SOLUSD",1744231391469,0.063,118.95,118.94,22.07599242]
["bitfinex","SOLUSD",1744231392769,0.063,118.95,118.93,103.27599242]
["bitfinex","SOLUSD",1744231393160,0.063,118.95,118.92,26.0]
["bitfinex","SOLUSD",1744231393383,0.063,118.95,118.91,22.07599242]
["bitfinex","SOLUSD",1744231393587,22.13899242,118.95,118.91,22.07599242]
["bitfinex","SOLUSD",1744231394083,9.39138195,118.94,118.91,22.07599242]
["bitfinex","SOLUSD",1744231394599,17.79918195,118.94,118.91,22.07599242]
["bitfinex","SOLUSD",1744231394895,8.4078,118.94,118.91,22.07599242]
["bitfinex","SOLUSD",1744231396799,8.4698,118.95,118.91,22.07599242]
["bitfinex","SOLUSD",1744231397186,6.26274438,118.94,118.92,48.07599242]
["bitfinex","SOLUSD",1744231397800,6.26274438,118.94,118.93,22.07599242]
["bitfinex","SOLUSD",1744231397999,6.26274438,118.94,118.93,40.72564128]
["bitfinex","SOLUSD",1744231398303,0.063,118.95,118.93,40.72564128]
["bitfinex","SOLUSD",1744231398510,0.063,118.95,118.94,22.07599242]
["bitfinex","SOLUSD",1744231406501,0.063,118.95,118.94,40.72564128]
["bitfinex","SOLUSD",1744231407206,0.063,118.95,118.94,22.07599242]
["bitfinex","SOLUSD",1744231407404,0.063,118.95,118.94,14.10939923]
["bitfinex","SOLUSD",1744231409005,0.063,118.95,118.93,81.2]
["bitfinex","SOLUSD",1744231409188,14.17239923,118.95,118.9,95.30939923]
["bitfinex","SOLUSD",1744231409390,15.74829923,118.95,118.9,95.30939923]
["bitfinex","SOLUSD",1744231410308,18.933972,118.86,118.8,0.03]
["bitfinex","SOLUSD",1744231410608,0.28432314,118.84,118.8,14.13939923]
["bitfinex","SOLUSD",1744231411109,8.4153,118.83,118.8,14.13939923]
["bitfinex","SOLUSD",1744231411312,8.4153,118.83,118.8,22.1313903]
["bitfinex","SOLUSD",1744231411609,8.69922314,118.84,118.8,22.1313903]
["bitfinex","SOLUSD",1744231411812,30.80061344,118.84,118.8,0.03]
["bitfinex","SOLUSD",1744231416705,41.0353623,118.83,118.8,0.03]
["bitfinex","SOLUSD",1744231417010,47.6517623,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1744231417215,62.39554071,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1744231417714,76.10557213,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1744231417908,82.82815335,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1744231418488,26.0,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231418693,54.60829466,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231419510,59.90302608,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231419716,71.4342971,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231420313,66.13956568,118.81,118.8,0.03]
["bitfinex","SOLUSD",1744231420821,0.5,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744231421025,31.20571344,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744231421217,53.91344604,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744231421621,71.67019828,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744231422536,76.93149502,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744231423430,71.17019828,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744231423725,71.67019828,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744231424340,68.55562726,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744231426042,46.45423696,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744231426211,68.55562726,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744231426946,18.933972,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744231427111,41.0353623,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744231428216,49.4556623,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744231430134,30.80601344,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744231433549,0.28432314,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744231433739,22.38571344,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744231434038,30.80601344,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744231434212,22.38571344,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744231434739,0.28432314,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744231435116,22.38571344,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744231437433,8.32,118.77,118.74,22.1013903]
["bitfinex","SOLUSD",1744231438517,8.32,118.77,118.74,8.4216]
["bitfinex","SOLUSD",1744231438818,16.7397,118.77,118.73,22.1313903]
["bitfinex","SOLUSD",1744231439140,16.7397,118.77,118.73,30.5534903]
["bitfinex","SOLUSD",1744231439312,8.32,118.77,118.74,8.4215]
["bitfinex","SOLUSD",1744231440431,8.32,118.77,118.75,22.1313903]
["bitfinex","SOLUSD",1744231440830,30.5200903,118.79,118.75,22.1313903]
["bitfinex","SOLUSD",1744231441217,30.5200903,118.79,118.75,0.03]
["bitfinex","SOLUSD",1744231441839,8.4187,118.79,118.75,22.1313903]
["bitfinex","SOLUSD",1744231442040,30.4413903,118.8,118.76,22.1013903]
["bitfinex","SOLUSD",1744231442214,16.7577,118.8,118.76,22.1013903]
["bitfinex","SOLUSD",1744231442419,16.7577,118.8,118.75,0.03]
["bitfinex","SOLUSD",1744231442420,38.8590903,118.8,118.75,22.1313903]
["bitfinex","SOLUSD",1744231442722,38.8590903,118.8,118.73,81.23]
["bitfinex","SOLUSD",1744231442923,38.8590903,118.8,118.75,22.1013903]
["bitfinex","SOLUSD",1744231444541,38.8590903,118.8,118.75,30.5220903]
["bitfinex","SOLUSD",1744231444739,16.7577,118.8,118.76,22.1013903]
["bitfinex","SOLUSD",1744231445122,8.4177,118.8,118.76,22.1013903]
["bitfinex","SOLUSD",1744231445322,30.5190903,118.8,118.76,22.1013903]
["bitfinex","SOLUSD",1744231445737,8.4177,118.8,118.76,22.1013903]
["bitfinex","SOLUSD",1744231445937,8.4177,118.8,118.76,30.5214903]
["bitfinex","SOLUSD",1744231446137,108.4177,118.8,118.76,30.5214903]
["bitfinex","SOLUSD",1744231446641,108.4177,118.8,118.76,22.1013903]
["bitfinex","SOLUSD",1744231447045,130.5190903,118.8,118.76,22.1013903]
["bitfinex","SOLUSD",1744231448533,22.38571344,118.79,118.74,8.4217]
["bitfinex","SOLUSD",1744231448740,22.38571344,118.79,118.74,30.5230903]
["bitfinex","SOLUSD",1744231449846,22.38571344,118.79,118.75,22.1013903]
["bitfinex","SOLUSD",1744231450341,6.18244669,118.78,118.75,22.1013903]
["bitfinex","SOLUSD",1744231450534,6.18244669,118.78,118.76,22.1013903]
["bitfinex","SOLUSD",1744231451246,108.4178,118.8,118.76,22.1013903]
["bitfinex","SOLUSD",1744231451427,108.4178,118.8,118.76,14.15433425]
["bitfinex","SOLUSD",1744231451629,100.0,118.8,118.77,14.15433425]
["bitfinex","SOLUSD",1744231452428,100.0,118.8,118.78,14.15433425]
["bitfinex","SOLUSD",1744231452645,100.0,118.8,118.77,22.57373425]
["bitfinex","SOLUSD",1744231454126,100.0,118.8,118.79,14.15433425]
["bitfinex","SOLUSD",1744231454537,100.0,118.8,118.79,122.42218311]
["bitfinex","SOLUSD",1744231455249,100.0,118.8,118.79,130.36321708]
["bitfinex","SOLUSD",1744231455440,100.0,118.8,118.79,132.00051708]
["bitfinex","SOLUSD",1744231456551,100.0,118.8,118.79,91.2555]
["bitfinex","SOLUSD",1744231456749,100.0,118.8,118.79,113.35086822]
["bitfinex","SOLUSD",1744231457137,100.0,118.8,118.79,132.00051708]
["bitfinex","SOLUSD",1744231460550,100.0,118.8,118.79,154.0958853]
["bitfinex","SOLUSD",1744231461938,94.4801,118.8,118.79,154.0958853]
["bitfinex","SOLUSD",1744231462138,0.063,118.82,118.81,44.64964886]
["bitfinex","SOLUSD",1744231462341,0.063,118.82,118.81,66.74501708]
["bitfinex","SOLUSD",1744231462544,0.063,118.83,118.81,72.93331708]
["bitfinex","SOLUSD",1744231462745,0.063,118.83,118.82,22.09536822]
["bitfinex","SOLUSD",1744231462945,0.063,118.83,118.82,30.41536822]
["bitfinex","SOLUSD",1744231465546,0.063,118.83,118.81,26.0]
["bitfinex","SOLUSD",1744231465743,0.063,118.83,118.81,48.09536822]
["bitfinex","SOLUSD",1744231466541,0.063,118.83,118.81,26.0]
["bitfinex","SOLUSD",1744231466751,0.063,118.83,118.81,48.09536822]
["bitfinex","SOLUSD",1744231467141,0.063,118.83,118.8,22.09536822]
["bitfinex","SOLUSD",1744231467343,0.063,118.83,118.79,22.09536822]
["bitfinex","SOLUSD",1744231467855,22.15836822,118.83,118.79,22.09536822]
["bitfinex","SOLUSD",1744231468253,8.416,118.82,118.79,22.09536822]
["bitfinex","SOLUSD",1744231468655,30.51136822,118.82,118.78,22.09536822]
["bitfinex","SOLUSD",1744231468846,22.09536822,118.81,118.77,81.2]
["bitfinex","SOLUSD",1744231469165,22.09536822,118.79,118.75,22.09536822]
["bitfinex","SOLUSD",1744231469763,1.5512,118.81,118.76,22.09536822]
["bitfinex","SOLUSD",1744231469964,23.64656822,118.81,118.76,22.09536822]
["bitfinex","SOLUSD",1744231470260,8.70032314,118.82,118.76,22.09536822]
["bitfinex","SOLUSD",1744231470452,0.28432314,118.81,118.77,22.09536822]
["bitfinex","SOLUSD",1744231470654,5.29541685,118.81,118.79,22.09536822]
["bitfinex","SOLUSD",1744231470840,5.29541685,118.81,118.8,22.09536822]
["bitfinex","SOLUSD",1744231471245,5.29541685,118.81,118.79,22.09536822]
["bitfinex","SOLUSD",1744231471454,0.063,118.83,118.8,22.09536822]
["bitfinex","SOLUSD",1744231471652,0.063,118.83,118.81,22.09536822]
["bitfinex","SOLUSD",1744231471955,0.063,118.83,118.8,22.09536822]
["bitfinex","SOLUSD",1744231472151,0.063,118.83,118.82,22.09536822]
["bitfinex","SOLUSD",1744231473268,0.063,118.83,118.81,22.09536822]
["bitfinex","SOLUSD",1744231475963,22.09536822,118.82,118.77,30.41536822]
["bitfinex","SOLUSD",1744231476166,22.15836822,118.83,118.78,22.09536822]
["bitfinex","SOLUSD",1744231476368,22.09536822,118.82,118.77,8.32]
["bitfinex","SOLUSD",1744231476668,22.09536822,118.82,118.77,22.09536822]
["bitfinex","SOLUSD",1744231477345,22.15836822,118.83,118.78,22.09536822]
["bitfinex","SOLUSD",1744231477566,5.30581846,118.81,118.79,22.09536822]
["bitfinex","SOLUSD",1744231478445,0.063,118.83,118.79,22.09536822]
["bitfinex","SOLUSD",1744231479868,22.15836822,118.83,118.79,22.09536822]
["bitfinex","SOLUSD",1744231480075,0.063,118.83,118.79,22.09536822]
["bitfinex","SOLUSD",1744231480581,22.15836822,118.83,118.79,22.09536822]
["bitfinex","SOLUSD",1744231480870,30.57376822,118.83,118.79,22.09536822]
["bitfinex","SOLUSD",1744231481048,22.15836822,118.83,118.79,22.09536822]
["bitfinex","SOLUSD",1744231481952,0.063,118.83,118.79,22.09536822]
["bitfinex","SOLUSD",1744231482253,0.063,118.83,118.8,22.09536822]
["bitfinex","SOLUSD",1744231482653,0.063,118.85,118.82,44.19073644]
["bitfinex","SOLUSD",1744231482848,0.063,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231483048,0.063,118.91,118.9,32.5109]
["bitfinex","SOLUSD",1744231483243,0.063,118.91,118.9,54.60626822]
["bitfinex","SOLUSD",1744231483446,0.063,118.92,118.9,135.00331882]
["bitfinex","SOLUSD",1744231483662,13.2042855,118.95,118.94,26.0]
["bitfinex","SOLUSD",1744231483856,13.2042855,118.95,118.92,18.64964886]
["bitfinex","SOLUSD",1744231484057,13.2042855,118.95,118.94,22.09536822]
["bitfinex","SOLUSD",1744231484379,13.2042855,118.95,118.91,44.64964886]
["bitfinex","SOLUSD",1744231484550,0.063,118.95,118.94,22.09536822]
["bitfinex","SOLUSD",1744231484755,0.063,118.95,118.94,48.09536822]
["bitfinex","SOLUSD",1744231484950,0.063,118.95,118.91,18.64964886]
["bitfinex","SOLUSD",1744231485163,0.063,118.95,118.94,22.09536822]
["bitfinex","SOLUSD",1744231485352,0.063,118.95,118.94,35.27736434]
["bitfinex","SOLUSD",1744231485553,0.063,118.95,118.93,35.27736434]
["bitfinex","SOLUSD",1744231485960,0.063,118.95,118.94,35.27736434]
["bitfinex","SOLUSD",1744231487675,0.063,118.95,118.91,18.64964886]
["bitfinex","SOLUSD",1744231487873,0.063,118.95,118.94,35.27736434]
["bitfinex","SOLUSD",1744231488893,0.063,118.95,118.94,135.1270132]
["bitfinex","SOLUSD",1744231496297,0.03,118.96,118.94,135.1270132]
["bitfinex","SOLUSD",1744231496458,0.03,118.96,118.95,35.27736434]
["bitfinex","SOLUSD",1744231496665,0.03,118.96,118.94,81.2]
["bitfinex","SOLUSD",1744231496883,0.03,118.96,118.95,35.27736434]
["bitfinex","SOLUSD",1744231498668,0.03,118.96,118.94,116.47736434]
["bitfinex","SOLUSD",1744231500092,0.03,118.96,118.94,35.27736434]
["bitfinex","SOLUSD",1744231500299,0.03,118.96,118.94,61.27736434]
["bitfinex","SOLUSD",1744231500783,0.03,118.96,118.94,26.0]
["bitfinex","SOLUSD",1744231504899,0.31432314,118.96,118.94,26.0]
["bitfinex","SOLUSD",1744231505106,35.59168748,118.96,118.94,26.0]
["bitfinex","SOLUSD",1744231505304,0.31432314,118.96,118.91,26.0]
["bitfinex","SOLUSD",1744231505597,0.31432314,118.96,118.91,61.27736434]
["bitfinex","SOLUSD",1744231505773,35.59168748,118.96,118.91,61.27736434]
["bitfinex","SOLUSD",1744231506600,43.99788748,118.96,118.91,61.27736434]
["bitfinex","SOLUSD",1744231506807,0.28432314,118.93,118.87,89.563]
["bitfinex","SOLUSD",1744231507019,0.28432314,118.91,118.87,81.263]
["bitfinex","SOLUSD",1744231507326,0.28432314,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744231507520,0.28432314,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744231508023,22.36459337,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744231509009,41.01424223,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744231509221,57.70604223,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744231509795,57.70604223,118.88,118.8,0.063]
["bitfinex","SOLUSD",1744231509796,18.933972,118.86,118.8,22.14327023]
["bitfinex","SOLUSD",1744231509995,0.28432314,118.84,118.8,22.14327023]
["bitfinex","SOLUSD",1744231510413,22.36459337,118.84,118.8,26.063]
["bitfinex","SOLUSD",1744231510925,0.28432314,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744231511821,8.28,118.83,118.81,26.0]
["bitfinex","SOLUSD",1744231512027,0.28432314,118.84,118.81,61.37617447]
["bitfinex","SOLUSD",1744231512498,43.67617447,118.87,118.83,35.37617447]
["bitfinex","SOLUSD",1744231512905,0.28432314,118.86,118.83,35.37617447]
["bitfinex","SOLUSD",1744231513441,43.67617447,118.87,118.82,35.37617447]
["bitfinex","SOLUSD",1744231513599,35.51833604,118.86,118.8,26.063]
["bitfinex","SOLUSD",1744231513805,0.14216157,118.85,118.81,26.0]
["bitfinex","SOLUSD",1744231514107,0.14216157,118.85,118.81,61.37617447]
["bitfinex","SOLUSD",1744231514441,0.14216157,118.84,118.81,61.37617447]
["bitfinex","SOLUSD",1744231515019,0.14216157,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744231515256,0.28432314,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744231519036,0.28432314,118.82,118.8,35.43917447]
["bitfinex","SOLUSD",1744231520348,200.0,118.82,118.81,35.37617447]
["bitfinex","SOLUSD",1744231530731,200.0,118.82,118.81,54.02582333]
["bitfinex","SOLUSD",1744231531257,8.3,118.89,118.81,54.02582333]
["bitfinex","SOLUSD",1744231531556,1.5887,118.91,118.88,22.07885026]
["bitfinex","SOLUSD",1744231531758,6.0042,118.92,118.9,22.07885026]
["bitfinex","SOLUSD",1744231531971,0.28432314,118.92,118.91,22.07885026]
["bitfinex","SOLUSD",1744231532268,0.28432314,118.92,118.89,22.07885026]
["bitfinex","SOLUSD",1744231532479,16.7083,118.93,118.89,22.07885026]
["bitfinex","SOLUSD",1744231532967,0.28432314,118.92,118.89,22.07885026]
["bitfinex","SOLUSD",1744231533261,8.3,118.93,118.89,22.07885026]
["bitfinex","SOLUSD",1744231533441,0.28432314,118.92,118.89,35.31140975]
["bitfinex","SOLUSD",1744231534279,8.3,118.93,118.9,35.31140975]
["bitfinex","SOLUSD",1744231534440,8.3,118.93,118.91,35.31140975]
["bitfinex","SOLUSD",1744231534635,6.0042,118.95,118.91,35.31140975]
["bitfinex","SOLUSD",1744231534836,0.28432314,118.94,118.92,35.31140975]
["bitfinex","SOLUSD",1744231535035,6.0042,118.95,118.91,35.31140975]
["bitfinex","SOLUSD",1744231535338,41.31560975,118.95,118.9,61.31140975]
["bitfinex","SOLUSD",1744231535846,0.28432314,118.94,118.9,61.31140975]
["bitfinex","SOLUSD",1744231537769,0.28432314,118.94,118.9,26.0]
["bitfinex","SOLUSD",1744231537947,0.28432314,118.94,118.9,61.31140975]
["bitfinex","SOLUSD",1744231538263,0.28432314,118.94,118.91,35.31140975]
["bitfinex","SOLUSD",1744231540061,0.28432314,118.94,118.92,35.31140975]
["bitfinex","SOLUSD",1744231540262,0.28432314,118.94,118.91,35.31140975]
["bitfinex","SOLUSD",1744231544865,8.69192314,118.94,118.86,116.51140975]
["bitfinex","SOLUSD",1744231545040,35.59573289,118.91,118.86,81.2]
["bitfinex","SOLUSD",1744231545245,35.59573289,118.91,118.86,35.31140975]
["bitfinex","SOLUSD",1744231545766,35.59573289,118.91,118.87,35.31140975]
["bitfinex","SOLUSD",1744231546548,35.59573289,118.91,118.86,35.31140975]
["bitfinex","SOLUSD",1744231547046,44.00563289,118.91,118.86,35.31140975]
["bitfinex","SOLUSD",1744231547767,8.69422314,118.91,118.86,35.31140975]
["bitfinex","SOLUSD",1744231547970,44.00563289,118.91,118.86,35.31140975]
["bitfinex","SOLUSD",1744231548473,35.59573289,118.91,118.86,35.31140975]
["bitfinex","SOLUSD",1744231549871,6.2292424,118.9,118.86,35.31140975]
["bitfinex","SOLUSD",1744231550475,35.59573289,118.91,118.86,35.31140975]
["bitfinex","SOLUSD",1744231550765,44.00543289,118.91,118.86,35.31140975]
["bitfinex","SOLUSD",1744231552066,6.23701897,118.9,118.86,35.31140975]
["bitfinex","SOLUSD",1744231552586,41.54842872,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744231552764,49.95892872,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744231553166,43.72190975,118.9,118.85,35.31140975]
["bitfinex","SOLUSD",1744231553459,0.28432314,118.91,118.85,35.31140975]
["bitfinex","SOLUSD",1744231553689,35.59573289,118.91,118.86,61.31140975]
["bitfinex","SOLUSD",1744231554355,35.59573289,118.91,118.86,26.0]
["bitfinex","SOLUSD",1744231554684,41.54651778,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744231554849,6.23510803,118.9,118.86,61.31140975]
["bitfinex","SOLUSD",1744231555262,6.23510803,118.9,118.86,48.07894361]
["bitfinex","SOLUSD",1744231555474,22.36326675,118.91,118.86,48.07894361]
["bitfinex","SOLUSD",1744231555770,22.36326675,118.91,118.86,26.0]
["bitfinex","SOLUSD",1744231555972,0.28432314,118.89,118.85,26.0]
["bitfinex","SOLUSD",1744231556174,22.07894361,118.9,118.82,81.2]
["bitfinex","SOLUSD",1744231556175,22.07894361,118.87,118.82,81.2]
["bitfinex","SOLUSD",1744231556476,22.07894361,118.87,118.82,22.07894361]
["bitfinex","SOLUSD",1744231556974,22.36326675,118.86,118.81,22.07894361]
["bitfinex","SOLUSD",1744231557272,22.07894361,118.85,118.8,103.34194361]
["bitfinex","SOLUSD",1744231557652,22.07894361,118.85,118.83,26.0]
["bitfinex","SOLUSD",1744231558060,22.07894361,118.85,118.8,81.263]
["bitfinex","SOLUSD",1744231558365,22.07894361,118.85,118.8,103.34194361]
["bitfinex","SOLUSD",1744231558569,24.00346675,118.86,118.81,22.07894361]
["bitfinex","SOLUSD",1744231560770,24.00346675,118.86,118.8,81.263]
["bitfinex","SOLUSD",1744231560978,24.00346675,118.86,118.81,22.07894361]
["bitfinex","SOLUSD",1744231561977,8.28,118.88,118.84,22.07894361]
["bitfinex","SOLUSD",1744231562164,8.28,118.88,118.85,22.07894361]
["bitfinex","SOLUSD",1744231563381,6.2301764,118.87,118.85,22.07894361]
["bitfinex","SOLUSD",1744231564071,6.2301764,118.87,118.83,26.0]
["bitfinex","SOLUSD",1744231564278,6.2301764,118.87,118.86,22.07894361]
["bitfinex","SOLUSD",1744231564851,0.28432314,118.91,118.86,22.07894361]
["bitfinex","SOLUSD",1744231565051,1.55,118.92,118.88,22.07894361]
["bitfinex","SOLUSD",1744231565256,5.26274344,118.91,118.88,22.07894361]
["bitfinex","SOLUSD",1744231565551,6.2375597,118.9,118.88,22.07894361]
["bitfinex","SOLUSD",1744231565955,6.2375597,118.9,118.89,22.07894361]
["bitfinex","SOLUSD",1744231566355,6.2375597,118.9,118.88,22.07894361]
["bitfinex","SOLUSD",1744231566557,11.50030314,118.9,118.88,22.07894361]
["bitfinex","SOLUSD",1744231566776,5.26274344,118.9,118.88,22.07894361]
["bitfinex","SOLUSD",1744231567379,5.26274344,118.91,118.88,22.07894361]
["bitfinex","SOLUSD",1744231567681,11.50888801,118.91,118.88,22.07894361]
["bitfinex","SOLUSD",1744231568261,6.24614457,118.91,118.88,22.07894361]
["bitfinex","SOLUSD",1744231568763,6.24614457,118.9,118.88,22.07894361]
["bitfinex","SOLUSD",1744231569082,6.24614457,118.9,118.89,22.07894361]
["bitfinex","SOLUSD",1744231571071,6.49032314,118.93,118.89,22.07894361]
["bitfinex","SOLUSD",1744231571362,5.27637939,118.92,118.89,22.07894361]
["bitfinex","SOLUSD",1744231571975,6.25102478,118.91,118.88,22.07894361]
["bitfinex","SOLUSD",1744231572183,6.25102478,118.91,118.89,22.07894361]
["bitfinex","SOLUSD",1744231572882,36.97786675,118.93,118.89,22.07894361]
["bitfinex","SOLUSD",1744231573082,22.36326675,118.92,118.86,81.2]
["bitfinex","SOLUSD",1744231573282,0.28432314,118.89,118.85,22.07894361]
["bitfinex","SOLUSD",1744231573668,8.69572314,118.89,118.85,22.07894361]
["bitfinex","SOLUSD",1744231573872,6.24746639,118.88,118.84,23.60744361]
["bitfinex","SOLUSD",1744231574260,28.32641,118.88,118.83,111.55894361]
["bitfinex","SOLUSD",1744231574456,27.35331077,118.87,118.83,103.27894361]
["bitfinex","SOLUSD",1744231574662,22.07894361,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744231574862,22.07894361,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744231575075,22.07894361,118.83,118.81,26.0]
["bitfinex","SOLUSD",1744231575385,22.07894361,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744231575770,22.07894361,118.83,118.81,26.0]
["bitfinex","SOLUSD",1744231576172,27.34545567,118.83,118.81,26.0]
["bitfinex","SOLUSD",1744231576461,27.34545567,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744231576671,5.26651206,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744231577898,22.07894361,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744231578057,6.23786481,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744231578658,22.36326675,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744231579988,30.77966675,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744231582291,0.28432314,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744231593397,0.28432314,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744231593577,8.28,118.85,118.82,22.07894361]
["bitfinex","SOLUSD",1744231596106,16.6939,118.85,118.81,22.07894361]
["bitfinex","SOLUSD",1744231598109,0.28432314,118.84,118.8,22.14194361]
["bitfinex","SOLUSD",1744231598402,22.36326675,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744231598978,0.28432314,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744231609408,8.28,118.85,118.8,14.21025032]
["bitfinex","SOLUSD",1744231609615,8.28,118.85,118.82,14.14725032]
["bitfinex","SOLUSD",1744231609909,0.03,118.87,118.84,14.14725032]
["bitfinex","SOLUSD",1744231610100,0.03,118.87,118.86,14.14725032]
["bitfinex","SOLUSD",1744231610485,0.03,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744231610685,0.03,118.87,118.85,40.14725032]
["bitfinex","SOLUSD",1744231610889,0.03,118.87,118.86,14.14725032]
["bitfinex","SOLUSD",1744231611310,0.03,118.87,118.86,22.07700565]
["bitfinex","SOLUSD",1744231612887,0.03,118.87,118.85,48.07700565]
["bitfinex","SOLUSD",1744231615011,0.03,118.87,118.86,22.07700565]
["bitfinex","SOLUSD",1744231617616,6.27828968,118.87,118.86,22.07700565]
["bitfinex","SOLUSD",1744231618116,6.28275681,118.87,118.86,22.07700565]
["bitfinex","SOLUSD",1744231618894,0.03,118.87,118.86,22.07700565]
["bitfinex","SOLUSD",1744231620505,0.03,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744231620704,0.03,118.87,118.86,22.07700565]
["bitfinex","SOLUSD",1744231620899,0.03,118.87,118.85,48.07700565]
["bitfinex","SOLUSD",1744231621219,0.03,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744231621413,0.03,118.87,118.85,48.07700565]
["bitfinex","SOLUSD",1744231621614,0.03,118.87,118.86,22.07700565]
["bitfinex","SOLUSD",1744231626034,0.03,118.87,118.85,48.07700565]
["bitfinex","SOLUSD",1744231627766,0.03,118.87,118.86,22.07700565]
["bitfinex","SOLUSD",1744231629042,0.03,118.88,118.87,26.16564886]
["bitfinex","SOLUSD",1744231629352,0.03,118.88,118.87,129.44265451]
["bitfinex","SOLUSD",1744231630563,0.03,118.88,118.87,22.07700565]
["bitfinex","SOLUSD",1744231630737,0.03,118.88,118.87,26.0]
["bitfinex","SOLUSD",1744231633152,0.03,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744231633348,0.03,118.88,118.85,48.07700565]
["bitfinex","SOLUSD",1744231638557,0.03,118.88,118.86,22.07700565]
["bitfinex","SOLUSD",1744231639959,0.03,118.88,118.87,22.07700565]
["bitfinex","SOLUSD",1744231645270,0.03,118.88,118.87,14.12784163]
["bitfinex","SOLUSD",1744231646366,0.03,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744231646575,0.03,118.88,118.87,14.12784163]
["bitfinex","SOLUSD",1744231647976,0.03,118.88,118.86,14.12784163]
["bitfinex","SOLUSD",1744231650288,0.03,118.88,118.87,14.12784163]
["bitfinex","SOLUSD",1744231650787,0.03,118.88,118.85,26.0]
["bitfinex","SOLUSD",1744231650982,0.03,118.88,118.84,14.12784163]
["bitfinex","SOLUSD",1744231651353,0.03,118.88,118.85,40.12784163]
["bitfinex","SOLUSD",1744231651567,0.03,118.88,118.85,14.12784163]
["bitfinex","SOLUSD",1744231651980,6.25346879,118.87,118.85,40.12784163]
["bitfinex","SOLUSD",1744231652678,6.25346879,118.87,118.82,81.2]
["bitfinex","SOLUSD",1744231653085,6.25346879,118.86,118.84,14.12784163]
["bitfinex","SOLUSD",1744231654279,6.25346879,118.85,118.84,14.12784163]
["bitfinex","SOLUSD",1744231656678,11.53450537,118.85,118.84,14.12784163]
["bitfinex","SOLUSD",1744231656980,11.53450537,118.85,118.84,26.0]
["bitfinex","SOLUSD",1744231657485,14.66040475,118.85,118.84,26.0]
["bitfinex","SOLUSD",1744231659278,23.35872789,118.85,118.81,15.73344163]
["bitfinex","SOLUSD",1744231659479,14.41216477,118.84,118.8,14.19084163]
["bitfinex","SOLUSD",1744231659685,14.12784163,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744231659874,19.40887821,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744231660082,19.40887821,118.82,118.8,26.063]
["bitfinex","SOLUSD",1744231660559,19.40887821,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744231660957,19.40887821,118.82,118.8,26.063]
["bitfinex","SOLUSD",1744231661183,14.12784163,118.82,118.8,26.063]
["bitfinex","SOLUSD",1744231661482,6.24500767,118.81,118.8,26.063]
["bitfinex","SOLUSD",1744231662572,6.24500767,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744231663181,0.28432314,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744231663367,0.28432314,118.84,118.81,14.12784163]
["bitfinex","SOLUSD",1744231663864,6.23608963,118.83,118.81,14.12784163]
["bitfinex","SOLUSD",1744231664276,6.23608963,118.83,118.8,14.19084163]
["bitfinex","SOLUSD",1744231664684,0.28432314,118.84,118.8,14.19084163]
["bitfinex","SOLUSD",1744231668990,14.12784163,118.86,118.81,14.12784163]
["bitfinex","SOLUSD",1744231669192,0.28432314,118.85,118.81,14.12784163]
["bitfinex","SOLUSD",1744231669370,6.22920886,118.84,118.81,14.12784163]
["bitfinex","SOLUSD",1744231670174,6.22920886,118.84,118.8,14.19084163]
["bitfinex","SOLUSD",1744231670586,22.82636477,118.85,118.8,14.19084163]
["bitfinex","SOLUSD",1744231672272,6.22790903,118.84,118.8,14.19084163]
["bitfinex","SOLUSD",1744231672991,0.28432314,118.87,118.83,14.12784163]
["bitfinex","SOLUSD",1744231673287,8.29,118.88,118.85,14.12784163]
["bitfinex","SOLUSD",1744231673674,8.29,118.88,118.84,26.0]
["bitfinex","SOLUSD",1744231673875,5.25852828,118.87,118.85,14.12784163]
["bitfinex","SOLUSD",1744231674375,6.23006111,118.86,118.85,14.12784163]
["bitfinex","SOLUSD",1744231674977,8.29,118.88,118.85,14.12784163]
["bitfinex","SOLUSD",1744231675591,16.7019,118.88,118.84,26.0]
["bitfinex","SOLUSD",1744231675892,6.23541871,118.87,118.84,40.12784163]
["bitfinex","SOLUSD",1744231676692,16.7019,118.88,118.84,40.12784163]
["bitfinex","SOLUSD",1744231677190,0.28432314,118.85,118.81,81.2]
["bitfinex","SOLUSD",1744231677390,0.28432314,118.85,118.81,14.12784163]
["bitfinex","SOLUSD",1744231677566,0.28432314,118.85,118.8,1.7281]
["bitfinex","SOLUSD",1744231677567,6.23419693,118.84,118.8,1.7281]
["bitfinex","SOLUSD",1744231677773,6.23419693,118.84,118.8,15.85594163]
["bitfinex","SOLUSD",1744231678175,6.23419693,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231678877,11.49606152,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231679297,11.49606152,118.83,118.81,26.0]
["bitfinex","SOLUSD",1744231679471,11.49606152,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231680999,6.23419693,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231681376,30.7989163,118.85,118.82,26.0]
["bitfinex","SOLUSD",1744231681692,30.7989163,118.85,118.81,26.0]
["bitfinex","SOLUSD",1744231681899,11.49549161,118.84,118.81,26.0]
["bitfinex","SOLUSD",1744231682901,5.2621853,118.84,118.81,48.10029316]
["bitfinex","SOLUSD",1744231684298,8.4125,118.87,118.83,22.10029316]
["bitfinex","SOLUSD",1744231684474,0.14216157,118.86,118.83,22.10029316]
["bitfinex","SOLUSD",1744231684790,8.69782314,118.86,118.83,22.10029316]
["bitfinex","SOLUSD",1744231684991,8.69782314,118.86,118.81,48.10029316]
["bitfinex","SOLUSD",1744231685396,11.49314034,118.85,118.81,48.10029316]
["bitfinex","SOLUSD",1744231686193,0.28432314,118.84,118.81,26.0]
["bitfinex","SOLUSD",1744231686378,6.51632373,118.84,118.81,48.10029316]
["bitfinex","SOLUSD",1744231686794,6.23200059,118.84,118.82,22.10029316]
["bitfinex","SOLUSD",1744231687102,6.23200059,118.84,118.81,26.0]
["bitfinex","SOLUSD",1744231687103,6.23200059,118.84,118.83,22.10029316]
["bitfinex","SOLUSD",1744231687297,0.28432314,118.86,118.83,22.10029316]
["bitfinex","SOLUSD",1744231687498,0.28432314,118.86,118.82,22.10029316]
["bitfinex","SOLUSD",1744231688204,11.49515481,118.85,118.82,22.10029316]
["bitfinex","SOLUSD",1744231689092,6.23296575,118.84,118.82,22.10029316]
["bitfinex","SOLUSD",1744231689881,0.28432314,118.86,118.82,22.10029316]
["bitfinex","SOLUSD",1744231690083,3.11823764,118.85,118.82,22.10029316]
["bitfinex","SOLUSD",1744231690892,0.28432314,118.86,118.82,22.10029316]
["bitfinex","SOLUSD",1744231691205,5.26654431,118.85,118.82,22.10029316]
["bitfinex","SOLUSD",1744231691910,11.50693937,118.84,118.82,22.10029316]
["bitfinex","SOLUSD",1744231692585,8.69752314,118.86,118.82,22.10029316]
["bitfinex","SOLUSD",1744231692987,3.12120882,118.85,118.81,48.10029316]
["bitfinex","SOLUSD",1744231694106,27.346872,118.87,118.82,22.10029316]
["bitfinex","SOLUSD",1744231694304,0.28432314,118.85,118.82,22.10029316]
["bitfinex","SOLUSD",1744231694512,5.27165655,118.84,118.82,22.10029316]
["bitfinex","SOLUSD",1744231695195,0.28432314,118.87,118.83,22.10029316]
["bitfinex","SOLUSD",1744231695395,0.28432314,118.87,118.84,22.10029316]
["bitfinex","SOLUSD",1744231695603,3.1230139,118.86,118.84,22.10029316]
["bitfinex","SOLUSD",1744231695995,6.24605477,118.85,118.84,22.10029316]
["bitfinex","SOLUSD",1744231696520,6.24605477,118.85,118.83,22.10029316]
["bitfinex","SOLUSD",1744231696690,6.24605477,118.85,118.83,48.10029316]
["bitfinex","SOLUSD",1744231696891,6.24605477,118.84,118.83,48.10029316]
["bitfinex","SOLUSD",1744231697812,11.521019,118.84,118.83,48.10029316]
["bitfinex","SOLUSD",1744231698714,11.521019,118.84,118.83,26.0]
["bitfinex","SOLUSD",1744231699096,11.80534214,118.84,118.81,22.10029316]
["bitfinex","SOLUSD",1744231699305,11.80534214,118.84,118.8,15.87246992]
["bitfinex","SOLUSD",1744231699613,9.36867942,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231700317,14.64364365,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231700618,11.521019,118.83,118.82,26.0]
["bitfinex","SOLUSD",1744231701195,11.521019,118.83,118.82,14.14436992]
["bitfinex","SOLUSD",1744231701400,11.521019,118.83,118.82,40.14436992]
["bitfinex","SOLUSD",1744231701903,6.24605477,118.83,118.82,40.14436992]
["bitfinex","SOLUSD",1744231702417,0.14216157,118.86,118.82,40.14436992]
["bitfinex","SOLUSD",1744231702593,0.14216157,118.86,118.83,14.14436992]
["bitfinex","SOLUSD",1744231702794,5.27193198,118.85,118.84,14.14436992]
["bitfinex","SOLUSD",1744231703019,5.27193198,118.85,118.83,14.14436992]
["bitfinex","SOLUSD",1744231703313,11.51638262,118.85,118.83,14.14436992]
["bitfinex","SOLUSD",1744231703705,5.27193198,118.85,118.83,14.14436992]
["bitfinex","SOLUSD",1744231704013,0.14216157,118.86,118.83,14.14436992]
["bitfinex","SOLUSD",1744231705315,8.29,118.88,118.85,40.14436992]
["bitfinex","SOLUSD",1744231705497,6.24490533,118.87,118.85,40.14436992]
["bitfinex","SOLUSD",1744231705691,14.63975685,118.87,118.85,40.14436992]
["bitfinex","SOLUSD",1744231706508,6.24490533,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744231706707,6.24490533,118.86,118.85,40.14436992]
["bitfinex","SOLUSD",1744231710419,6.24490533,118.87,118.85,40.14436992]
["bitfinex","SOLUSD",1744231710796,6.24490533,118.87,118.86,14.14436992]
["bitfinex","SOLUSD",1744231710997,6.24490533,118.87,118.85,40.14436992]
["bitfinex","SOLUSD",1744231711720,0.31432314,118.88,118.85,40.14436992]
["bitfinex","SOLUSD",1744231713617,0.03,118.88,118.87,14.14436992]
["bitfinex","SOLUSD",1744231716025,0.03,118.88,118.85,27.6337]
["bitfinex","SOLUSD",1744231716220,0.28432314,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744231717319,8.69732314,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744231718125,3.40946956,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744231718328,9.65950036,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744231719121,3.40946956,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744231719628,0.28432314,118.86,118.85,26.0]
["bitfinex","SOLUSD",1744231720130,6.25190092,118.87,118.85,26.0]
["bitfinex","SOLUSD",1744231720422,6.25190092,118.87,118.86,14.14436992]
["bitfinex","SOLUSD",1744231720599,6.25190092,118.87,118.86,15.74436992]
["bitfinex","SOLUSD",1744231720803,0.03,118.88,118.86,15.74436992]
["bitfinex","SOLUSD",1744231721005,0.03,118.88,118.87,40.14436992]
["bitfinex","SOLUSD",1744231723428,0.03,118.88,118.87,26.0]
["bitfinex","SOLUSD",1744231723610,0.03,118.88,118.87,40.14436992]
["bitfinex","SOLUSD",1744231726805,0.03,118.92,118.89,26.0]
["bitfinex","SOLUSD",1744231727006,0.03,118.92,118.91,14.14436992]
["bitfinex","SOLUSD",1744231729435,0.03,118.92,118.91,22.05762632]
["bitfinex","SOLUSD",1744231729931,0.03,118.92,118.89,32.3443]
["bitfinex","SOLUSD",1744231730136,0.03,118.92,118.91,22.05762632]
["bitfinex","SOLUSD",1744231733040,0.03,118.92,118.9,22.05762632]
["bitfinex","SOLUSD",1744231733414,0.03,118.92,118.91,22.05762632]
["bitfinex","SOLUSD",1744231737335,0.03,118.92,118.91,23.67622632]
["bitfinex","SOLUSD",1744231737531,0.03,118.92,118.91,23.17622632]
["bitfinex","SOLUSD",1744231737912,0.03,118.92,118.91,1.6186]
["bitfinex","SOLUSD",1744231738244,0.03,118.92,118.9,22.05762632]
["bitfinex","SOLUSD",1744231738534,0.03,118.92,118.91,22.05762632]
["bitfinex","SOLUSD",1744231738738,0.03,118.92,118.9,22.05762632]
["bitfinex","SOLUSD",1744231739035,22.08762632,118.92,118.88,27.5166]
["bitfinex","SOLUSD",1744231739234,0.03,118.92,118.88,23.57422632]
["bitfinex","SOLUSD",1744231739717,8.439,118.92,118.91,26.0]
["bitfinex","SOLUSD",1744231742332,0.03,118.92,118.88,48.05762632]
["bitfinex","SOLUSD",1744231743537,0.03,118.92,118.88,26.0]
["bitfinex","SOLUSD",1744231743841,0.03,118.92,118.89,22.05762632]
["bitfinex","SOLUSD",1744231744426,0.03,118.92,118.89,21.05762632]
["bitfinex","SOLUSD",1744231744732,0.03,118.92,118.89,22.05762632]
["bitfinex","SOLUSD",1744231744939,0.03,118.92,118.89,48.05762632]
["bitfinex","SOLUSD",1744231745126,0.03,118.92,118.91,26.0]
["bitfinex","SOLUSD",1744231745327,0.03,118.92,118.89,26.0]
["bitfinex","SOLUSD",1744231745517,0.03,118.92,118.9,22.05762632]
["bitfinex","SOLUSD",1744231746939,0.03,118.92,118.91,22.05762632]
["bitfinex","SOLUSD",1744231749244,0.03,118.92,118.9,22.05762632]
["bitfinex","SOLUSD",1744231750143,0.03,118.92,118.91,22.05762632]
["bitfinex","SOLUSD",1744231751445,0.03,118.92,118.89,26.0]
["bitfinex","SOLUSD",1744231751626,14.11823894,118.9,118.85,15.69823894]
["bitfinex","SOLUSD",1744231752347,8.4111,118.89,118.85,15.69823894]
["bitfinex","SOLUSD",1744231752547,22.52933894,118.89,118.84,14.11823894]
["bitfinex","SOLUSD",1744231752850,22.52933894,118.89,118.86,26.0]
["bitfinex","SOLUSD",1744231752851,14.40256208,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231753349,0.28432314,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231753528,14.40256208,118.88,118.84,14.11823894]
["bitfinex","SOLUSD",1744231754332,8.69682314,118.87,118.86,26.0]
["bitfinex","SOLUSD",1744231754549,0.28432314,118.87,118.86,26.0]
["bitfinex","SOLUSD",1744231756343,8.69682314,118.87,118.86,26.0]
["bitfinex","SOLUSD",1744231757449,8.4122,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231757636,8.4104,118.9,118.86,40.11823894]
["bitfinex","SOLUSD",1744231758251,8.4104,118.9,118.87,14.11823894]
["bitfinex","SOLUSD",1744231758550,5.3199499,118.89,118.87,14.11823894]
["bitfinex","SOLUSD",1744231758748,5.3199499,118.89,118.86,14.11823894]
["bitfinex","SOLUSD",1744231759550,5.3199499,118.88,118.86,14.11823894]
["bitfinex","SOLUSD",1744231760344,5.3199499,118.88,118.85,40.11823894]
["bitfinex","SOLUSD",1744231760552,6.2415,118.91,118.87,14.11823894]
["bitfinex","SOLUSD",1744231760848,0.03,118.92,118.88,14.11823894]
["bitfinex","SOLUSD",1744231761055,8.4098,118.91,118.88,14.11823894]
["bitfinex","SOLUSD",1744231761351,8.4098,118.91,118.88,22.07067743]
["bitfinex","SOLUSD",1744231761536,8.72362314,118.92,118.88,22.07067743]
["bitfinex","SOLUSD",1744231766251,8.72362314,118.92,118.89,22.07067743]
["bitfinex","SOLUSD",1744231766252,0.03,118.92,118.89,22.07067743]
["bitfinex","SOLUSD",1744231766635,0.03,118.92,118.91,22.07067743]
["bitfinex","SOLUSD",1744231769840,0.03,118.92,118.91,40.72032629]
["bitfinex","SOLUSD",1744231770040,0.03,118.92,118.91,26.46054886]
["bitfinex","SOLUSD",1744231770357,0.03,118.92,118.91,48.53122629]
["bitfinex","SOLUSD",1744231770941,0.03,118.92,118.91,29.88157743]
["bitfinex","SOLUSD",1744231773271,0.03,118.92,118.91,7.8109]
["bitfinex","SOLUSD",1744231773453,0.03,118.92,118.91,29.88157743]
["bitfinex","SOLUSD",1744231773645,0.03,118.92,118.91,48.53122629]
["bitfinex","SOLUSD",1744231776853,0.03,118.94,118.93,44.64964886]
["bitfinex","SOLUSD",1744231777164,0.03,118.94,118.93,66.72032629]
["bitfinex","SOLUSD",1744231778551,0.03,118.94,118.93,48.07067743]
["bitfinex","SOLUSD",1744231780971,0.03,118.94,118.93,22.07067743]
["bitfinex","SOLUSD",1744231781546,0.03,118.94,118.89,18.64964886]
["bitfinex","SOLUSD",1744231781770,0.03,118.94,118.93,26.0]
["bitfinex","SOLUSD",1744231782552,0.03,118.94,118.91,22.07067743]
["bitfinex","SOLUSD",1744231782870,0.03,118.94,118.93,26.0]
["bitfinex","SOLUSD",1744231783169,0.03,118.94,118.91,26.0]
["bitfinex","SOLUSD",1744231783347,0.03,118.94,118.9,14.12091322]
["bitfinex","SOLUSD",1744231783552,0.03,118.94,118.91,14.12091322]
["bitfinex","SOLUSD",1744231783851,0.03,118.94,118.91,40.12091322]
["bitfinex","SOLUSD",1744231785949,0.03,118.94,118.93,14.12091322]
["bitfinex","SOLUSD",1744231787450,14.15091322,118.94,118.91,26.0]
["bitfinex","SOLUSD",1744231787655,14.15091322,118.94,118.88,97.3544]
["bitfinex","SOLUSD",1744231787656,14.12091322,118.93,118.88,103.52091322]
["bitfinex","SOLUSD",1744231787968,14.40523636,118.91,118.85,263.9057]
["bitfinex","SOLUSD",1744231788274,14.12091322,118.9,118.85,14.12091322]
["bitfinex","SOLUSD",1744231788475,0.28432314,118.91,118.85,14.12091322]
["bitfinex","SOLUSD",1744231788774,8.4111,118.89,118.85,14.12091322]
["bitfinex","SOLUSD",1744231789147,22.53161322,118.9,118.85,14.12091322]
["bitfinex","SOLUSD",1744231789758,14.12091322,118.88,118.84,0.063]
["bitfinex","SOLUSD",1744231790158,14.40523636,118.89,118.84,40.18391322]
["bitfinex","SOLUSD",1744231790885,6.5455,118.9,118.86,14.12091322]
["bitfinex","SOLUSD",1744231791375,6.5455,118.9,118.86,22.07623332]
["bitfinex","SOLUSD",1744231791776,28.62173332,118.9,118.86,22.07623332]
["bitfinex","SOLUSD",1744231791977,6.5455,118.9,118.86,22.07623332]
["bitfinex","SOLUSD",1744231792175,6.5455,118.9,118.84,26.063]
["bitfinex","SOLUSD",1744231792373,6.5455,118.9,118.86,22.07623332]
["bitfinex","SOLUSD",1744231792574,0.28432314,118.89,118.84,26.063]
["bitfinex","SOLUSD",1744231792781,8.69552314,118.89,118.85,22.07623332]
["bitfinex","SOLUSD",1744231793487,0.28432314,118.89,118.85,22.07623332]
["bitfinex","SOLUSD",1744231794062,6.5455,118.9,118.86,22.07623332]
["bitfinex","SOLUSD",1744231794284,8.2,118.92,118.88,22.07623332]
["bitfinex","SOLUSD",1744231794999,6.21948337,118.91,118.89,22.07623332]
["bitfinex","SOLUSD",1744231795173,6.21948337,118.91,118.88,48.07623332]
["bitfinex","SOLUSD",1744231795799,6.21948337,118.91,118.89,22.07623332]
["bitfinex","SOLUSD",1744231795989,8.4376,118.94,118.9,22.07623332]
["bitfinex","SOLUSD",1744231796379,0.28432314,118.93,118.9,26.0]
["bitfinex","SOLUSD",1744231797285,6.22007316,118.92,118.9,26.0]
["bitfinex","SOLUSD",1744231798195,8.69282314,118.93,118.9,26.0]
["bitfinex","SOLUSD",1744231798789,0.28432314,118.91,118.85,81.2]
["bitfinex","SOLUSD",1744231799094,22.36055646,118.91,118.86,22.07623332]
["bitfinex","SOLUSD",1744231799404,6.22398828,118.9,118.87,26.0]
["bitfinex","SOLUSD",1744231799914,6.22398828,118.89,118.87,26.0]
["bitfinex","SOLUSD",1744231801211,22.07623332,118.88,118.84,0.063]
["bitfinex","SOLUSD",1744231801509,22.07623332,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744231801807,22.36055646,118.85,118.84,0.063]
["bitfinex","SOLUSD",1744231801991,6.5079546,118.85,118.84,0.063]
["bitfinex","SOLUSD",1744231804808,6.5079546,118.85,118.84,22.13923332]
["bitfinex","SOLUSD",1744231804809,6.22363146,118.85,118.84,22.13923332]
["bitfinex","SOLUSD",1744231805625,8.69612314,118.88,118.84,22.13923332]
["bitfinex","SOLUSD",1744231805912,0.28432314,118.88,118.85,22.07623332]
["bitfinex","SOLUSD",1744231806411,8.2,118.9,118.87,22.07623332]
["bitfinex","SOLUSD",1744231806997,8.2,118.9,118.84,18.71264886]
["bitfinex","SOLUSD",1744231807198,8.2,118.9,118.87,22.07623332]
["bitfinex","SOLUSD",1744231807405,6.21932134,118.89,118.87,22.07623332]
["bitfinex","SOLUSD",1744231807913,6.21932134,118.89,118.88,22.07623332]
["bitfinex","SOLUSD",1744231808498,8.23,118.94,118.91,26.0]
["bitfinex","SOLUSD",1744231808699,0.03,118.94,118.93,22.07623332]
["bitfinex","SOLUSD",1744231808901,0.03,118.94,118.92,22.07623332]
["bitfinex","SOLUSD",1744231809206,0.03,118.94,118.9,22.07623332]
["bitfinex","SOLUSD",1744231809407,22.10623332,118.94,118.89,22.07623332]
["bitfinex","SOLUSD",1744231809616,0.28432314,118.93,118.89,22.07623332]
["bitfinex","SOLUSD",1744231809929,6.22736522,118.92,118.89,22.07623332]
["bitfinex","SOLUSD",1744231810104,0.28432314,118.91,118.85,82.8069]
["bitfinex","SOLUSD",1744231810305,0.28432314,118.91,118.88,22.07623332]
["bitfinex","SOLUSD",1744231810942,6.22736522,118.9,118.89,22.07623332]
["bitfinex","SOLUSD",1744231813101,6.22736522,118.9,118.88,48.07623332]
["bitfinex","SOLUSD",1744231813805,6.22736522,118.9,118.89,22.07623332]
["bitfinex","SOLUSD",1744231814006,8.23,118.94,118.89,22.07623332]
["bitfinex","SOLUSD",1744231814212,8.23,118.94,118.9,48.07623332]
["bitfinex","SOLUSD",1744231815103,6.23113152,118.93,118.9,48.07623332]
["bitfinex","SOLUSD",1744231816201,8.23,118.94,118.9,48.07623332]
["bitfinex","SOLUSD",1744231816404,0.03,118.94,118.92,22.07623332]
["bitfinex","SOLUSD",1744231817709,0.03,118.94,118.9,26.0]
["bitfinex","SOLUSD",1744231817920,0.03,118.94,118.93,48.07623332]
["bitfinex","SOLUSD",1744231818108,0.03,118.94,118.93,26.0]
["bitfinex","SOLUSD",1744231818514,0.03,118.94,118.92,48.07623332]
["bitfinex","SOLUSD",1744231819527,0.03,118.94,118.93,22.07623332]
["bitfinex","SOLUSD",1744231819912,0.03,118.94,118.92,48.07623332]
["bitfinex","SOLUSD",1744231820110,0.03,118.94,118.93,22.07623332]
["bitfinex","SOLUSD",1744231821813,0.03,118.94,118.92,48.07623332]
["bitfinex","SOLUSD",1744231822106,0.03,118.94,118.92,26.0]
["bitfinex","SOLUSD",1744231824827,0.03,118.94,118.93,22.07623332]
["bitfinex","SOLUSD",1744231825029,0.03,118.94,118.93,40.72588218]
["bitfinex","SOLUSD",1744231825223,0.03,118.94,118.93,123.54678218]
["bitfinex","SOLUSD",1744231825428,0.03,118.95,118.93,123.54678218]
["bitfinex","SOLUSD",1744231825628,0.03,118.95,118.94,36.58053332]
["bitfinex","SOLUSD",1744231826031,0.03,118.95,118.94,117.78053332]
["bitfinex","SOLUSD",1744231826928,0.03,118.95,118.94,140.68301252]
["bitfinex","SOLUSD",1744231827135,0.03,118.95,118.94,136.43018218]
["bitfinex","SOLUSD",1744231827815,0.03,118.95,118.94,140.55314247]
["bitfinex","SOLUSD",1744231829848,0.03,118.95,118.94,140.83746561]
["bitfinex","SOLUSD",1744231831821,0.033,118.98,118.95,18.64964886]
["bitfinex","SOLUSD",1744231832023,0.063,119.01,118.98,46.15474886]
["bitfinex","SOLUSD",1744231832227,0.063,119.01,118.99,40.72588218]
["bitfinex","SOLUSD",1744231832623,0.063,119.01,118.98,82.7051]
["bitfinex","SOLUSD",1744231832829,0.063,119.01,118.98,103.27623332]
["bitfinex","SOLUSD",1744231833130,0.063,119.01,118.98,81.2]
["bitfinex","SOLUSD",1744231833334,22.13923332,119.01,118.98,81.2]
["bitfinex","SOLUSD",1744231833728,0.063,119.01,118.98,81.2]
["bitfinex","SOLUSD",1744231834044,0.063,119.01,118.99,22.07623332]
["bitfinex","SOLUSD",1744231834421,0.063,119.01,118.98,103.27623332]
["bitfinex","SOLUSD",1744231834823,0.063,119.01,118.98,22.07623332]
["bitfinex","SOLUSD",1744231835017,0.063,119.01,118.98,26.0]
["bitfinex","SOLUSD",1744231836530,22.13923332,119.0,118.95,90.9139]
["bitfinex","SOLUSD",1744231836723,22.07623332,118.99,118.97,26.0]
["bitfinex","SOLUSD",1744231836922,22.07623332,118.98,118.97,26.0]
["bitfinex","SOLUSD",1744231837442,22.07623332,118.98,118.96,26.0]
["bitfinex","SOLUSD",1744231837626,22.07623332,118.97,118.92,375.31563332]
["bitfinex","SOLUSD",1744231837825,25.18746797,118.97,118.92,31.89563332]
["bitfinex","SOLUSD",1744231838023,22.07623332,118.93,118.88,81.2]
["bitfinex","SOLUSD",1744231838327,22.07623332,118.91,118.85,89.38]
["bitfinex","SOLUSD",1744231838538,22.07623332,118.9,118.85,30.25623332]
["bitfinex","SOLUSD",1744231838837,3.11123465,118.89,118.88,26.0]
["bitfinex","SOLUSD",1744231840347,3.11123465,118.89,118.85,30.25623332]
["bitfinex","SOLUSD",1744231840648,3.11123465,118.89,118.88,26.0]
["bitfinex","SOLUSD",1744231840841,22.07623332,118.9,118.88,26.0]
["bitfinex","SOLUSD",1744231841942,22.07623332,118.89,118.88,26.0]
["bitfinex","SOLUSD",1744231842142,30.48673332,118.9,118.88,26.0]
["bitfinex","SOLUSD",1744231842542,3.1101272,118.89,118.88,26.0]
["bitfinex","SOLUSD",1744231842742,31.69108017,118.89,118.85,8.18]
["bitfinex","SOLUSD",1744231842938,9.61484685,118.89,118.85,8.18]
["bitfinex","SOLUSD",1744231843130,31.69108017,118.89,118.85,8.18]
["bitfinex","SOLUSD",1744231843329,22.36055646,118.89,118.85,8.18]
["bitfinex","SOLUSD",1744231844143,22.07623332,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231845345,22.36055646,118.89,118.86,26.0]
["bitfinex","SOLUSD",1744231846147,3.10974491,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231846751,3.10974491,118.87,118.86,26.0]
["bitfinex","SOLUSD",1744231847951,9.3308343,118.87,118.86,26.0]
["bitfinex","SOLUSD",1744231849155,9.3308343,118.87,118.86,48.07623332]
["bitfinex","SOLUSD",1744231849544,6.22108939,118.87,118.86,48.07623332]
["bitfinex","SOLUSD",1744231850149,0.28432314,118.89,118.86,48.07623332]
["bitfinex","SOLUSD",1744231851130,8.18,118.92,118.88,22.07623332]
["bitfinex","SOLUSD",1744231851342,8.18,118.92,118.89,22.07623332]
["bitfinex","SOLUSD",1744231851552,8.18,118.92,118.9,22.07623332]
["bitfinex","SOLUSD",1744231851850,3.1138492,118.91,118.89,22.07623332]
["bitfinex","SOLUSD",1744231852755,8.18,118.92,118.89,22.07623332]
["bitfinex","SOLUSD",1744231853055,8.18,118.92,118.88,22.07623332]
["bitfinex","SOLUSD",1744231853952,6.22951197,118.91,118.88,22.07623332]
["bitfinex","SOLUSD",1744231854553,6.22951197,118.91,118.89,48.07623332]
["bitfinex","SOLUSD",1744231854758,0.28432314,118.93,118.9,22.07623332]
["bitfinex","SOLUSD",1744231855259,0.28432314,118.93,118.9,26.0]
["bitfinex","SOLUSD",1744231855661,9.34661192,118.92,118.9,26.0]
["bitfinex","SOLUSD",1744231856163,3.11553722,118.91,118.9,26.0]
["bitfinex","SOLUSD",1744231856950,0.28432314,118.93,118.9,26.0]
["bitfinex","SOLUSD",1744231857858,3.11573214,118.92,118.9,26.0]
["bitfinex","SOLUSD",1744231858742,0.28432314,118.93,118.9,26.0]
["bitfinex","SOLUSD",1744231858960,6.23187326,118.92,118.9,26.0]
["bitfinex","SOLUSD",1744231859866,0.28432314,118.93,118.9,26.0]
["bitfinex","SOLUSD",1744231860243,3.11614528,118.92,118.9,26.0]
["bitfinex","SOLUSD",1744231861363,0.28432314,118.93,118.9,26.0]
["bitfinex","SOLUSD",1744231861666,6.22689661,118.92,118.9,26.0]
["bitfinex","SOLUSD",1744231862462,0.28432314,118.93,118.9,26.0]
["bitfinex","SOLUSD",1744231862662,3.11088306,118.91,118.9,26.0]
["bitfinex","SOLUSD",1744231863169,3.11088306,118.91,118.9,48.07623332]
["bitfinex","SOLUSD",1744231863362,0.28432314,118.93,118.9,48.07623332]
["bitfinex","SOLUSD",1744231863948,32.02143332,118.95,118.9,48.07623332]
["bitfinex","SOLUSD",1744231864150,3.39107406,118.94,118.91,22.07623332]
["bitfinex","SOLUSD",1744231864771,9.31966341,118.93,118.91,22.07623332]
["bitfinex","SOLUSD",1744231865351,3.10675092,118.93,118.91,22.07623332]
["bitfinex","SOLUSD",1744231865551,0.28432314,118.94,118.91,22.07623332]
["bitfinex","SOLUSD",1744231866158,0.28432314,118.94,118.9,48.07623332]
["bitfinex","SOLUSD",1744231866772,3.1068219,118.93,118.9,48.07623332]
["bitfinex","SOLUSD",1744231867776,3.1068219,118.92,118.9,48.07623332]
["bitfinex","SOLUSD",1744231868363,8.69192314,118.94,118.9,48.07623332]
["bitfinex","SOLUSD",1744231868564,8.69192314,118.94,118.88,18.64964886]
["bitfinex","SOLUSD",1744231868764,8.69192314,118.94,118.9,22.07623332]
["bitfinex","SOLUSD",1744231869077,3.10612858,118.93,118.9,22.07623332]
["bitfinex","SOLUSD",1744231869674,8.69192314,118.94,118.9,22.07623332]
["bitfinex","SOLUSD",1744231870177,6.2125449,118.93,118.9,22.07623332]
["bitfinex","SOLUSD",1744231870675,6.2125449,118.93,118.88,18.64964886]
["bitfinex","SOLUSD",1744231870859,22.07623332,118.9,118.84,1.6845]
["bitfinex","SOLUSD",1744231871176,28.28877822,118.89,118.84,23.76073332]
["bitfinex","SOLUSD",1744231871479,3.10718768,118.88,118.85,22.07623332]
["bitfinex","SOLUSD",1744231871787,3.10718768,118.88,118.84,23.76073332]
["bitfinex","SOLUSD",1744231872082,3.10718768,118.88,118.85,22.07623332]
["bitfinex","SOLUSD",1744231872285,22.36055646,118.9,118.85,22.07623332]
["bitfinex","SOLUSD",1744231872782,3.10806184,118.89,118.85,22.07623332]
["bitfinex","SOLUSD",1744231872967,25.18429516,118.89,118.85,22.07623332]
["bitfinex","SOLUSD",1744231873476,25.18429516,118.89,118.84,1.6845]
["bitfinex","SOLUSD",1744231873681,3.10806184,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231874680,30.77095646,118.9,118.86,26.0]
["bitfinex","SOLUSD",1744231874867,6.22218371,118.89,118.86,26.0]
["bitfinex","SOLUSD",1744231875679,6.22218371,118.88,118.86,26.0]
["bitfinex","SOLUSD",1744231876058,3.11320621,118.87,118.86,26.0]
["bitfinex","SOLUSD",1744231876677,3.39752935,118.87,118.84,0.063]
["bitfinex","SOLUSD",1744231876859,0.28432314,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744231877059,3.11320621,118.87,118.84,22.13923332]
["bitfinex","SOLUSD",1744231877260,6.22785127,118.86,118.85,22.07623332]
["bitfinex","SOLUSD",1744231877661,9.34105748,118.86,118.85,22.07623332]
["bitfinex","SOLUSD",1744231878385,0.28432314,118.89,118.85,22.07623332]
["bitfinex","SOLUSD",1744231878683,0.28432314,118.89,118.86,22.07623332]
["bitfinex","SOLUSD",1744231879077,6.23539753,118.88,118.86,22.07623332]
["bitfinex","SOLUSD",1744231879259,9.35308108,118.88,118.86,22.07623332]
["bitfinex","SOLUSD",1744231879670,6.23539753,118.87,118.86,22.07623332]
["bitfinex","SOLUSD",1744231880758,6.23539753,118.87,118.85,48.07623332]
["bitfinex","SOLUSD",1744231880959,6.23539753,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744231881880,3.12033077,118.85,118.84,0.063]
["bitfinex","SOLUSD",1744231882886,0.28432314,118.87,118.84,22.13923332]
["bitfinex","SOLUSD",1744231883471,3.12201409,118.86,118.84,22.13923332]
["bitfinex","SOLUSD",1744231884190,3.12201409,118.85,118.84,22.13923332]
["bitfinex","SOLUSD",1744231886576,0.28432314,118.87,118.84,22.13923332]
["bitfinex","SOLUSD",1744231886783,0.28432314,118.87,118.85,22.07623332]
["bitfinex","SOLUSD",1744231886979,27.26059638,118.91,118.86,22.07623332]
["bitfinex","SOLUSD",1744231887188,5.28537424,118.9,118.86,22.07623332]
["bitfinex","SOLUSD",1744231887383,3.12391101,118.89,118.85,26.0]
["bitfinex","SOLUSD",1744231887694,3.12391101,118.89,118.86,14.12889351]
["bitfinex","SOLUSD",1744231888494,49.79958989,118.91,118.86,14.12889351]
["bitfinex","SOLUSD",1744231888688,13.04039638,118.91,118.9,14.12889351]
["bitfinex","SOLUSD",1744231888871,22.41314441,118.91,118.9,14.12889351]
["bitfinex","SOLUSD",1744231889380,22.41314441,118.91,118.9,22.05755667]
["bitfinex","SOLUSD",1744231889770,13.04039638,118.91,118.9,22.05755667]
["bitfinex","SOLUSD",1744231890566,13.04039638,118.91,118.9,40.70720553]
["bitfinex","SOLUSD",1744231890774,0.28432314,118.96,118.9,40.70720553]
["bitfinex","SOLUSD",1744231890972,22.05755667,118.96,118.88,89.36]
["bitfinex","SOLUSD",1744231891173,22.05755667,118.95,118.88,81.2]
["bitfinex","SOLUSD",1744231891479,0.28432314,118.93,118.89,22.05755667]
["bitfinex","SOLUSD",1744231891789,0.28432314,118.91,118.89,22.05755667]
["bitfinex","SOLUSD",1744231891971,0.28432314,118.91,118.88,22.05755667]
["bitfinex","SOLUSD",1744231892475,3.12371789,118.9,118.88,22.05755667]
["bitfinex","SOLUSD",1744231893077,8.69402314,118.91,118.88,22.05755667]
["bitfinex","SOLUSD",1744231893593,6.24644222,118.9,118.88,22.05755667]
["bitfinex","SOLUSD",1744231893771,6.24644222,118.9,118.87,22.05755667]
["bitfinex","SOLUSD",1744231894183,3.12285451,118.89,118.87,22.05755667]
["bitfinex","SOLUSD",1744231895081,8.69402314,118.91,118.87,22.05755667]
["bitfinex","SOLUSD",1744231895692,3.12201957,118.9,118.87,22.05755667]
["bitfinex","SOLUSD",1744231895889,3.12201957,118.9,118.85,6.0458]
["bitfinex","SOLUSD",1744231896068,3.12201957,118.9,118.86,22.05755667]
["bitfinex","SOLUSD",1744231896275,3.12201957,118.9,118.87,22.05755667]
["bitfinex","SOLUSD",1744231896594,3.12201957,118.9,118.88,22.05755667]
["bitfinex","SOLUSD",1744231896893,13.04039638,118.98,118.94,32.1031]
["bitfinex","SOLUSD",1744231897087,0.063,119.02,118.99,44.64964886]
["bitfinex","SOLUSD",1744231897395,52.19158555,119.04,119.03,44.64964886]
["bitfinex","SOLUSD",1744231897593,52.19158555,119.04,119.03,117.04252513]
["bitfinex","SOLUSD",1744231897896,0.03,119.04,119.03,56.21755667]
["bitfinex","SOLUSD",1744231898078,0.03,119.04,119.03,96.9247622]
["bitfinex","SOLUSD",1744231898273,0.03,119.07,119.06,26.0]
["bitfinex","SOLUSD",1744231898592,0.03,119.07,119.06,29.11747239]
["bitfinex","SOLUSD",1744231898790,0.03,119.07,119.06,35.35321072]
["bitfinex","SOLUSD",1744231899580,0.03,119.07,119.06,44.54603177]
["bitfinex","SOLUSD",1744231900076,0.03,119.07,119.06,9.35321072]
["bitfinex","SOLUSD",1744231900278,0.03,119.07,119.06,44.54603177]
["bitfinex","SOLUSD",1744231900893,0.03,119.07,119.06,9.35321072]
["bitfinex","SOLUSD",1744231901090,0.03,119.07,119.06,44.54603177]
["bitfinex","SOLUSD",1744231901394,0.03,119.07,119.06,9.35321072]
["bitfinex","SOLUSD",1744231902300,0.03,119.07,119.06,3.11747239]
["bitfinex","SOLUSD",1744231904371,35.22282105,119.07,119.06,3.11747239]
["bitfinex","SOLUSD",1744231906201,43.90554419,119.07,119.06,3.11747239]
["bitfinex","SOLUSD",1744231907902,43.90554419,119.07,118.99,39.45102507]
["bitfinex","SOLUSD",1744231908082,35.19282105,119.04,118.99,35.19282105]
["bitfinex","SOLUSD",1744231908282,35.19282105,119.04,119.0,3.0910121]
["bitfinex","SOLUSD",1744231908683,35.19282105,119.04,119.01,26.0]
["bitfinex","SOLUSD",1744231909098,35.19282105,119.04,119.02,3.0910121]
["bitfinex","SOLUSD",1744231909502,43.59352105,119.04,119.02,3.0910121]
["bitfinex","SOLUSD",1744231909703,43.59352105,119.04,119.01,26.0]
["bitfinex","SOLUSD",1744231910988,43.59352105,119.04,119.02,3.08830092]
["bitfinex","SOLUSD",1744231911187,8.68342314,119.06,119.02,3.08830092]
["bitfinex","SOLUSD",1744231911387,8.4005,119.04,119.02,3.08830092]
["bitfinex","SOLUSD",1744231911595,8.4005,119.04,119.03,3.08830092]
["bitfinex","SOLUSD",1744231912805,8.4005,119.04,119.01,26.0]
["bitfinex","SOLUSD",1744231913207,43.59332105,119.04,119.01,26.0]
["bitfinex","SOLUSD",1744231913417,43.59472105,119.02,118.98,85.45003585]
["bitfinex","SOLUSD",1744231914087,43.59472105,119.02,118.98,81.2]
["bitfinex","SOLUSD",1744231914290,35.19282105,119.01,119.0,26.0]
["bitfinex","SOLUSD",1744231914895,35.19282105,119.01,118.99,26.0]
["bitfinex","SOLUSD",1744231915809,21.0048,119.02,118.98,26.0]
["bitfinex","SOLUSD",1744231916006,56.19762105,119.02,118.98,26.0]
["bitfinex","SOLUSD",1744231916195,35.19282105,119.01,118.99,26.0]
["bitfinex","SOLUSD",1744231917512,29.4067,119.02,118.99,26.0]
["bitfinex","SOLUSD",1744231917713,43.59472105,119.02,118.98,26.0]
["bitfinex","SOLUSD",1744231918293,43.59472105,119.02,118.99,6.1727102]
["bitfinex","SOLUSD",1744231919313,22.03301776,119.02,118.98,26.0]
["bitfinex","SOLUSD",1744231920010,22.03301776,119.02,118.99,3.08696364]
["bitfinex","SOLUSD",1744231921014,22.03301776,119.02,118.98,26.0]
["bitfinex","SOLUSD",1744231921315,8.4005,119.04,119.0,26.0]
["bitfinex","SOLUSD",1744231921518,8.4005,119.04,119.0,22.03301776]
["bitfinex","SOLUSD",1744231921693,8.4005,119.04,119.01,3.08681757]
["bitfinex","SOLUSD",1744231921896,22.3173409,119.02,119.01,3.08681757]
["bitfinex","SOLUSD",1744231922216,0.28432314,119.01,118.93,0.063]
["bitfinex","SOLUSD",1744231922394,22.03301776,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744231922589,22.03301776,118.96,118.94,26.0]
["bitfinex","SOLUSD",1744231923397,8.4054,118.97,118.94,26.0]
["bitfinex","SOLUSD",1744231923790,30.43841776,118.97,118.94,26.0]
["bitfinex","SOLUSD",1744231923990,8.4047,118.98,118.94,26.0]
["bitfinex","SOLUSD",1744231924191,8.4047,118.98,118.94,48.03301776]
["bitfinex","SOLUSD",1744231924613,8.4044,118.99,118.95,48.03301776]
["bitfinex","SOLUSD",1744231924812,30.7210409,119.0,118.95,48.03301776]
["bitfinex","SOLUSD",1744231925717,30.7210409,119.0,118.96,6.18369973]
["bitfinex","SOLUSD",1744231926518,30.7210409,119.0,118.95,48.03301776]
["bitfinex","SOLUSD",1744231926895,8.4019,119.02,118.97,22.03301776]
["bitfinex","SOLUSD",1744231927097,8.3991,119.06,119.01,22.03301776]
["bitfinex","SOLUSD",1744231927309,30.43211776,119.06,119.01,22.03301776]
["bitfinex","SOLUSD",1744231927709,30.43211776,119.06,118.98,40.68266662]
["bitfinex","SOLUSD",1744231927710,8.3991,119.06,119.02,22.03301776]
["bitfinex","SOLUSD",1744231928018,22.03301776,119.04,119.01,26.0]
["bitfinex","SOLUSD",1744231928320,30.43211776,119.06,119.01,48.03301776]
["bitfinex","SOLUSD",1744231928613,22.03301776,119.05,119.01,48.03301776]
["bitfinex","SOLUSD",1744231928793,8.3991,119.06,118.98,40.68266662]
["bitfinex","SOLUSD",1744231928794,22.03301776,119.03,118.98,8.56]
["bitfinex","SOLUSD",1744231928995,22.03301776,119.02,118.98,8.56]
["bitfinex","SOLUSD",1744231929195,22.03301776,119.01,118.96,1.5393]
["bitfinex","SOLUSD",1744231929413,35.26196059,119.0,118.97,6.19723693]
["bitfinex","SOLUSD",1744231929717,43.66596059,118.99,118.97,6.19723693]
["bitfinex","SOLUSD",1744231929898,8.4026,119.01,118.97,41.45919752]
["bitfinex","SOLUSD",1744231930099,8.4026,119.01,118.97,6.19723693]
["bitfinex","SOLUSD",1744231930298,8.4026,119.01,118.98,6.19723693]
["bitfinex","SOLUSD",1744231930499,43.66456059,119.01,118.98,6.19723693]
["bitfinex","SOLUSD",1744231931318,8.4005,119.04,119.0,35.26196059]
["bitfinex","SOLUSD",1744231931622,0.03,119.07,119.01,26.0]
["bitfinex","SOLUSD",1744231931805,35.26196059,119.04,119.01,26.0]
["bitfinex","SOLUSD",1744231932119,35.26196059,119.04,118.99,35.26196059]
["bitfinex","SOLUSD",1744231932314,0.17216157,119.07,119.01,35.26196059]
["bitfinex","SOLUSD",1744231932524,0.03,119.07,119.04,35.26196059]
["bitfinex","SOLUSD",1744231932814,0.03,119.07,119.06,35.26196059]
["bitfinex","SOLUSD",1744231933015,0.03,119.07,119.04,35.26196059]
["bitfinex","SOLUSD",1744231933201,0.03,119.07,119.06,61.26196059]
["bitfinex","SOLUSD",1744231933531,0.03,119.07,119.06,32.19723693]
["bitfinex","SOLUSD",1744231934401,0.03,119.07,119.06,40.59633693]
["bitfinex","SOLUSD",1744231934602,0.03,119.07,119.06,175.70794638]
["bitfinex","SOLUSD",1744231934801,0.03,119.07,119.06,75.85829752]
["bitfinex","SOLUSD",1744231935002,0.03,119.07,119.06,78.96221639]
["bitfinex","SOLUSD",1744231935208,0.03,119.07,119.06,97.61186525]
["bitfinex","SOLUSD",1744231935438,0.03,119.07,119.06,43.7002558]
["bitfinex","SOLUSD",1744231935725,0.03,119.07,119.06,78.96221639]
["bitfinex","SOLUSD",1744231936124,0.03,119.07,119.06,49.85829752]
["bitfinex","SOLUSD",1744231936426,0.03,119.07,119.06,35.31377893]
["bitfinex","SOLUSD",1744231936630,0.03,119.07,119.06,89.22538838]
["bitfinex","SOLUSD",1744231937135,0.03,119.07,119.06,35.31377893]
["bitfinex","SOLUSD",1744231937433,0.03,119.07,119.06,78.97483952]
["bitfinex","SOLUSD",1744231937614,0.03,119.07,119.06,43.71287893]
["bitfinex","SOLUSD",1744231937928,0.03,119.07,119.06,78.97483952]
["bitfinex","SOLUSD",1744231938314,0.03,119.07,119.06,43.71287893]
["bitfinex","SOLUSD",1744231938520,0.03,119.07,119.06,70.57573952]
["bitfinex","SOLUSD",1744231938719,0.03,119.07,119.06,35.31377893]
["bitfinex","SOLUSD",1744231938920,0.03,119.07,119.06,9.31377893]
["bitfinex","SOLUSD",1744231939930,0.03,119.07,119.06,52.97483952]
["bitfinex","SOLUSD",1744231940427,0.03,119.07,119.06,71.62448838]
["bitfinex","SOLUSD",1744231940627,0.03,119.07,119.06,152.82448838]
["bitfinex","SOLUSD",1744231941817,0.03,119.07,119.06,134.17483952]
["bitfinex","SOLUSD",1744231942017,0.03,119.07,119.06,152.82448838]
["bitfinex","SOLUSD",1744231943127,0.03,119.07,119.06,153.10881152]
["bitfinex","SOLUSD",1744231943336,0.03,119.07,119.06,117.56252779]
["bitfinex","SOLUSD",1744231943544,0.03,119.07,119.06,152.82448838]
["bitfinex","SOLUSD",1744231943841,0.03,119.07,119.06,153.10881152]
["bitfinex","SOLUSD",1744231944407,0.03,119.09,119.08,0.28432314]
["bitfinex","SOLUSD",1744231944610,0.03,119.09,119.08,141.41033259]
["bitfinex","SOLUSD",1744231944825,0.03,119.09,119.08,151.35033259]
["bitfinex","SOLUSD",1744231945030,0.03,119.09,119.08,151.06600945]
["bitfinex","SOLUSD",1744231945231,0.03,119.09,119.08,157.275772]
["bitfinex","SOLUSD",1744231945442,0.03,119.09,119.08,160.37978838]
["bitfinex","SOLUSD",1744231945937,0.03,119.09,119.08,168.77748838]
["bitfinex","SOLUSD",1744231947859,0.03,119.09,119.08,162.76308838]
["bitfinex","SOLUSD",1744231948720,0.03,119.09,119.08,127.50112779]
["bitfinex","SOLUSD",1744231949057,0.03,119.09,119.08,9.31377893]
["bitfinex","SOLUSD",1744231949218,0.03,119.09,119.08,70.57573952]
["bitfinex","SOLUSD",1744231949424,0.03,119.09,119.08,63.22538838]
["bitfinex","SOLUSD",1744231949726,0.03,119.09,119.08,44.57573952]
["bitfinex","SOLUSD",1744231950161,0.03,119.09,119.08,9.31377893]
["bitfinex","SOLUSD",1744231950363,0.03,119.09,119.08,17.71147893]
["bitfinex","SOLUSD",1744231950547,0.03,119.09,119.08,35.31377893]
["bitfinex","SOLUSD",1744231950748,0.03,119.09,119.08,9.31377893]
["bitfinex","SOLUSD",1744231951155,0.03,119.09,119.08,44.57573952]
["bitfinex","SOLUSD",1744231951483,0.03,119.09,119.08,70.57573952]
["bitfinex","SOLUSD",1744231953875,0.03,119.09,119.08,35.31377893]
["bitfinex","SOLUSD",1744231954172,0.03,119.09,119.08,70.57573952]
["bitfinex","SOLUSD",1744231954953,0.03,119.09,119.08,64.36597697]
["bitfinex","SOLUSD",1744231955462,0.03,119.09,119.08,72.76367697]
["bitfinex","SOLUSD",1744231955852,0.03,119.09,119.08,64.36597697]
["bitfinex","SOLUSD",1744231956264,0.03,119.09,119.08,3.10401638]
["bitfinex","SOLUSD",1744231956454,35.29196059,119.09,119.08,3.10401638]
["bitfinex","SOLUSD",1744231956961,35.57628373,119.09,119.06,3.10401638]
["bitfinex","SOLUSD",1744231957163,35.54628373,119.07,119.06,3.10401638]
["bitfinex","SOLUSD",1744231957462,41.92068373,119.07,119.06,3.10401638]
["bitfinex","SOLUSD",1744231957671,41.92068373,119.07,119.03,26.0]
["bitfinex","SOLUSD",1744231957974,35.26196059,119.04,119.02,3.10401638]
["bitfinex","SOLUSD",1744231958154,35.26196059,119.03,119.02,29.10401638]
["bitfinex","SOLUSD",1744231958348,45.55218373,119.03,119.02,3.10401638]
["bitfinex","SOLUSD",1744231958553,0.28432314,119.02,118.97,3.10401638]
["bitfinex","SOLUSD",1744231958772,35.26196059,118.99,118.98,26.0]
["bitfinex","SOLUSD",1744231959147,35.26196059,118.99,118.96,0.063]
["bitfinex","SOLUSD",1744231959369,35.26196059,118.97,118.96,0.063]
["bitfinex","SOLUSD",1744231959763,35.54628373,118.97,118.96,0.063]
["bitfinex","SOLUSD",1744231960359,62.60133259,118.97,118.96,0.063]
["bitfinex","SOLUSD",1744231960564,72.90133259,118.97,118.96,0.063]
["bitfinex","SOLUSD",1744231961178,0.28432314,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744231961377,35.26196059,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231961857,54.19593259,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231962052,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231962482,43.95388373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231962977,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231964081,0.28432314,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231964377,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231966986,35.26196059,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231967282,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231968603,18.7061,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744231968604,35.26196059,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744231968895,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231969065,54.19593259,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231970193,18.933972,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231970398,54.19593259,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231970568,62.60353259,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231972369,54.19593259,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231972863,0.28432314,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231973084,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231973265,43.95388373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231973462,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231974965,35.26196059,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231975470,43.95388373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231976074,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231976979,0.28432314,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231977184,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231977388,43.95388373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231977591,62.60353259,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231978199,54.19593259,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231979475,62.60353259,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231979993,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231980183,43.95388373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231980580,35.26196059,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231980774,35.54628373,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744231980976,81.5,118.97,118.93,35.32496059]
["bitfinex","SOLUSD",1744231981176,35.26196059,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744231981469,0.28432314,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744231981890,35.54628373,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744231982390,0.28432314,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744231982776,35.54628373,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744231983192,0.28432314,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744231983784,35.54628373,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744231983983,0.28432314,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744231984584,0.14216157,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744231984797,0.28432314,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744231987396,35.26196059,118.97,118.93,35.32496059]
["bitfinex","SOLUSD",1744231987785,35.54628373,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1744231988413,0.28432314,118.98,118.94,43.66956059]
["bitfinex","SOLUSD",1744231989092,35.54628373,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1744231989885,0.28432314,118.98,118.94,43.66956059]
["bitfinex","SOLUSD",1744231990085,0.28432314,118.99,118.94,43.66956059]
["bitfinex","SOLUSD",1744231990481,43.95028373,118.99,118.94,43.66956059]
["bitfinex","SOLUSD",1744231991285,30.73536959,118.99,118.94,30.45464645]
["bitfinex","SOLUSD",1744231992187,30.73546959,118.99,118.94,30.45464645]
["bitfinex","SOLUSD",1744231992907,22.33136959,118.99,118.94,30.45464645]
["bitfinex","SOLUSD",1744231993607,22.33136959,118.99,118.94,8.4076]
["bitfinex","SOLUSD",1744231993808,22.33136959,118.99,118.94,30.45464645]
["bitfinex","SOLUSD",1744231994302,22.33136959,118.99,118.94,51.47364645]
["bitfinex","SOLUSD",1744231994499,0.28432314,119.0,118.95,22.04704645]
["bitfinex","SOLUSD",1744231994696,22.33136959,119.0,118.95,22.04704645]
["bitfinex","SOLUSD",1744231995202,10.03,119.01,118.95,22.04704645]
["bitfinex","SOLUSD",1744231995408,22.04704645,119.0,118.96,22.04704645]
["bitfinex","SOLUSD",1744231995602,22.04704645,119.0,118.94,29.4266]
["bitfinex","SOLUSD",1744231995790,0.03,119.01,118.97,22.04704645]
["bitfinex","SOLUSD",1744231995995,0.03,119.01,118.98,22.04704645]
["bitfinex","SOLUSD",1744231996197,0.03,119.01,119.0,30.45034645]
["bitfinex","SOLUSD",1744231997208,0.03,119.02,119.01,6.0382]
["bitfinex","SOLUSD",1744231997408,0.03,119.08,119.01,31.1833098]
["bitfinex","SOLUSD",1744231997611,0.03,119.08,119.04,22.04704645]
["bitfinex","SOLUSD",1744231997787,0.03,119.08,119.01,9.13626335]
["bitfinex","SOLUSD",1744231997996,30.47474645,119.08,119.03,22.04704645]
["bitfinex","SOLUSD",1744231998193,22.07704645,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1744231998601,22.07704645,119.08,119.04,30.44754645]
["bitfinex","SOLUSD",1744231998814,0.03,119.08,119.04,30.44754645]
["bitfinex","SOLUSD",1744231999191,22.07704645,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1744231999397,35.25031085,119.08,119.03,43.62111085]
["bitfinex","SOLUSD",1744231999714,0.28432314,119.07,119.03,43.62111085]
["bitfinex","SOLUSD",1744232000112,0.28432314,119.07,119.04,38.32289247]
["bitfinex","SOLUSD",1744232000314,0.03,119.08,119.05,43.62011085]
["bitfinex","SOLUSD",1744232000508,0.03,119.08,119.06,35.22031085]
["bitfinex","SOLUSD",1744232000713,0.03,119.08,119.07,35.22031085]
["bitfinex","SOLUSD",1744232001412,0.03,119.08,119.07,38.32843979]
["bitfinex","SOLUSD",1744232002418,0.03,119.08,119.07,44.53836168]
["bitfinex","SOLUSD",1744232003601,0.03,119.08,119.07,38.32843979]
["bitfinex","SOLUSD",1744232006006,0.03,119.08,119.07,35.22031085]
["bitfinex","SOLUSD",1744232007221,0.03,119.08,119.07,43.61871085]
["bitfinex","SOLUSD",1744232007425,0.03,119.08,119.07,35.22031085]
["bitfinex","SOLUSD",1744232008906,0.03,119.08,119.06,8.3987]
["bitfinex","SOLUSD",1744232009112,0.03,119.08,119.07,35.22031085]
["bitfinex","SOLUSD",1744232009706,0.03,119.08,119.06,8.3987]
["bitfinex","SOLUSD",1744232010017,0.03,119.08,119.06,43.61901085]
["bitfinex","SOLUSD",1744232010432,0.03,119.08,119.07,35.22031085]
["bitfinex","SOLUSD",1744232010605,0.03,119.09,119.07,186.60077056]
["bitfinex","SOLUSD",1744232010807,0.03,119.09,119.08,38.30838245]
["bitfinex","SOLUSD",1744232011114,0.03,119.12,119.11,44.64964886]
["bitfinex","SOLUSD",1744232011314,0.03,119.12,119.11,167.24463967]
["bitfinex","SOLUSD",1744232011520,0.03,119.12,119.11,148.59499081]
["bitfinex","SOLUSD",1744232012112,0.03,119.12,119.11,107.2]
["bitfinex","SOLUSD",1744232012306,0.03,119.12,119.1,61.22031085]
["bitfinex","SOLUSD",1744232012518,0.03,119.12,119.1,35.22031085]
["bitfinex","SOLUSD",1744232013028,35.25031085,119.12,119.08,35.22031085]
["bitfinex","SOLUSD",1744232013224,35.25031085,119.12,119.07,35.22031085]
["bitfinex","SOLUSD",1744232013424,0.28432314,119.11,119.07,35.22031085]
["bitfinex","SOLUSD",1744232013643,35.50463399,119.11,119.06,43.61921085]
["bitfinex","SOLUSD",1744232013828,0.28432314,119.11,119.07,35.22031085]
["bitfinex","SOLUSD",1744232014005,35.50463399,119.11,119.07,35.22031085]
["bitfinex","SOLUSD",1744232014205,0.28432314,119.11,119.07,35.22031085]
["bitfinex","SOLUSD",1744232014803,0.03,119.12,119.1,35.22031085]
["bitfinex","SOLUSD",1744232015006,8.4249,119.12,119.09,35.22031085]
["bitfinex","SOLUSD",1744232015414,0.03,119.12,119.1,35.22031085]
["bitfinex","SOLUSD",1744232016417,0.03,119.12,119.05,129.24894886]
["bitfinex","SOLUSD",1744232016418,0.03,119.12,119.09,35.22031085]
["bitfinex","SOLUSD",1744232016615,0.03,119.12,119.1,35.22031085]
["bitfinex","SOLUSD",1744232017033,0.03,119.12,119.1,43.61621085]
["bitfinex","SOLUSD",1744232017225,0.03,119.12,119.11,35.22031085]
["bitfinex","SOLUSD",1744232018512,0.03,119.12,119.1,8.3959]
["bitfinex","SOLUSD",1744232018830,0.03,119.12,119.1,35.22031085]
["bitfinex","SOLUSD",1744232019334,0.03,119.12,119.1,21.98828781]
["bitfinex","SOLUSD",1744232019827,0.03,119.12,119.11,21.98828781]
["bitfinex","SOLUSD",1744232026614,22.01828781,119.12,119.06,8.3991]
["bitfinex","SOLUSD",1744232026819,0.28432314,119.11,119.08,21.98828781]
["bitfinex","SOLUSD",1744232028648,8.68002314,119.11,119.08,21.98828781]
["bitfinex","SOLUSD",1744232030435,0.03,119.12,119.08,30.38548781]
["bitfinex","SOLUSD",1744232030639,22.01828781,119.12,119.08,26.0]
["bitfinex","SOLUSD",1744232030943,0.28432314,119.1,119.09,3.09608899]
["bitfinex","SOLUSD",1744232031632,8.4249,119.12,119.08,47.98828781]
["bitfinex","SOLUSD",1744232032019,8.4249,119.12,119.09,21.98828781]
["bitfinex","SOLUSD",1744232032763,0.03,119.12,119.11,21.98828781]
["bitfinex","SOLUSD",1744232033446,0.03,119.12,119.1,21.98828781]
["bitfinex","SOLUSD",1744232033623,0.03,119.12,119.11,21.98828781]
["bitfinex","SOLUSD",1744232033822,0.03,119.12,119.09,29.3893]
["bitfinex","SOLUSD",1744232034023,0.03,119.12,119.1,21.98828781]
["bitfinex","SOLUSD",1744232035644,0.03,119.12,119.09,8.3968]
["bitfinex","SOLUSD",1744232035942,0.03,119.12,119.09,21.98828781]
["bitfinex","SOLUSD",1744232036120,0.31432314,119.12,119.08,34.3973]
["bitfinex","SOLUSD",1744232036320,0.31432314,119.12,119.09,21.98828781]
["bitfinex","SOLUSD",1744232036726,0.31432314,119.12,119.1,3.10970939]
["bitfinex","SOLUSD",1744232037545,0.31432314,119.12,119.09,30.38508781]
["bitfinex","SOLUSD",1744232038528,0.31432314,119.12,119.1,21.98828781]
["bitfinex","SOLUSD",1744232039044,0.03,119.12,119.09,29.3893]
["bitfinex","SOLUSD",1744232039230,0.03,119.12,119.11,21.98828781]
["bitfinex","SOLUSD",1744232039546,0.03,119.12,119.09,8.3968]
["bitfinex","SOLUSD",1744232039754,0.03,119.12,119.11,3.11984999]
["bitfinex","SOLUSD",1744232040438,0.03,119.12,119.11,9.35963151]
["bitfinex","SOLUSD",1744232040950,22.01828781,119.12,119.11,9.35963151]
["bitfinex","SOLUSD",1744232041249,22.01828781,119.12,119.11,3.11984999]
["bitfinex","SOLUSD",1744232041550,8.67992314,119.11,119.08,26.0]
["bitfinex","SOLUSD",1744232041930,8.67992314,119.11,119.07,21.98828781]
["bitfinex","SOLUSD",1744232042132,8.67992314,119.11,119.08,6.25634647]
["bitfinex","SOLUSD",1744232042441,30.66821095,119.11,119.09,3.12969869]
["bitfinex","SOLUSD",1744232042641,21.98828781,119.1,119.09,3.12969869]
["bitfinex","SOLUSD",1744232043428,0.28432314,119.09,119.06,34.3989]
["bitfinex","SOLUSD",1744232043730,0.28432314,119.09,119.06,26.0]
["bitfinex","SOLUSD",1744232043943,0.28432314,119.09,119.06,47.98828781]
["bitfinex","SOLUSD",1744232044646,0.28432314,119.09,119.07,3.13220319]
["bitfinex","SOLUSD",1744232045445,9.9358,119.11,119.08,3.13220319]
["bitfinex","SOLUSD",1744232045749,0.28432314,119.1,119.08,3.13220319]
["bitfinex","SOLUSD",1744232046150,0.28432314,119.1,119.06,47.98828781]
["bitfinex","SOLUSD",1744232046345,22.27261095,119.1,119.06,26.0]
["bitfinex","SOLUSD",1744232047228,22.27261095,119.1,119.06,47.98828781]
["bitfinex","SOLUSD",1744232047552,30.66951095,119.1,119.06,47.98828781]
["bitfinex","SOLUSD",1744232048962,8.68122314,119.1,119.06,47.98828781]
["bitfinex","SOLUSD",1744232049530,30.66951095,119.1,119.06,26.0]
["bitfinex","SOLUSD",1744232049848,8.68122314,119.1,119.06,47.98828781]
["bitfinex","SOLUSD",1744232051055,30.66951095,119.1,119.06,26.0]
["bitfinex","SOLUSD",1744232051230,8.68122314,119.1,119.06,56.38738781]
["bitfinex","SOLUSD",1744232051633,8.68122314,119.1,119.06,47.98828781]
["bitfinex","SOLUSD",1744232052640,8.68122314,119.1,119.07,3.13212075]
["bitfinex","SOLUSD",1744232053454,8.68122314,119.1,119.06,40.08263738]
["bitfinex","SOLUSD",1744232053654,0.28432314,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744232053853,14.36696052,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744232054059,8.3984,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744232054656,0.28432314,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744232054858,0.28432314,119.08,119.05,14.14563738]
["bitfinex","SOLUSD",1744232055061,8.68212314,119.08,119.05,14.14563738]
["bitfinex","SOLUSD",1744232055247,0.28432314,119.08,119.05,14.14563738]
["bitfinex","SOLUSD",1744232055560,8.68202314,119.08,119.05,14.14563738]
["bitfinex","SOLUSD",1744232055756,0.28432314,119.08,119.05,14.14563738]
["bitfinex","SOLUSD",1744232055937,0.28432314,119.08,119.05,22.54483738]
["bitfinex","SOLUSD",1744232056139,28.80693738,119.1,119.06,14.08263738]
["bitfinex","SOLUSD",1744232056140,0.28432314,119.09,119.06,14.08263738]
["bitfinex","SOLUSD",1744232056650,0.28432314,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744232056960,14.36696052,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744232057151,14.36696052,119.09,119.06,3.13182251]
["bitfinex","SOLUSD",1744232057862,14.36696052,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744232058360,0.28432314,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744232060464,8.68342314,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744232061035,0.28432314,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744232061237,14.36696052,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744232062250,0.28432314,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744232062451,0.14216157,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744232062666,0.14216157,119.08,119.05,14.14563738]
["bitfinex","SOLUSD",1744232064245,0.14216157,119.09,119.06,14.08263738]
["bitfinex","SOLUSD",1744232066562,0.14216157,119.09,119.06,22.48173738]
["bitfinex","SOLUSD",1744232067150,0.03,119.12,119.07,17.21033464]
["bitfinex","SOLUSD",1744232067462,0.03,119.12,119.08,14.08263738]
["bitfinex","SOLUSD",1744232068246,8.4252,119.12,119.08,14.08263738]
["bitfinex","SOLUSD",1744232068769,8.4252,119.12,119.07,8.398]
["bitfinex","SOLUSD",1744232068770,8.3956,119.11,119.07,8.398]
["bitfinex","SOLUSD",1744232069066,8.3956,119.11,119.06,8.3988]
["bitfinex","SOLUSD",1744232069367,8.3956,119.11,119.07,17.21187174]
["bitfinex","SOLUSD",1744232070471,8.70952314,119.12,119.08,14.08263738]
["bitfinex","SOLUSD",1744232072044,22.79216052,119.12,119.07,14.08263738]
["bitfinex","SOLUSD",1744232072455,29.69672314,119.12,119.07,14.08263738]
["bitfinex","SOLUSD",1744232072647,43.77936052,119.12,119.07,14.08263738]
["bitfinex","SOLUSD",1744232072847,43.77936052,119.12,119.06,8.3991]
["bitfinex","SOLUSD",1744232073153,43.77936052,119.12,119.07,14.08263738]
["bitfinex","SOLUSD",1744232073765,0.28432314,119.1,119.05,0.063]
["bitfinex","SOLUSD",1744232073970,14.36696052,119.1,119.06,14.08263738]
["bitfinex","SOLUSD",1744232074268,29.4124,119.12,119.06,14.08263738]
["bitfinex","SOLUSD",1744232074458,0.28432314,119.11,119.07,14.08263738]
["bitfinex","SOLUSD",1744232075364,8.68022314,119.11,119.06,14.08263738]
["bitfinex","SOLUSD",1744232075559,22.76286052,119.11,119.06,14.08263738]
["bitfinex","SOLUSD",1744232077671,0.28432314,119.09,119.05,14.14563738]
["bitfinex","SOLUSD",1744232078064,0.28432314,119.09,119.05,22.54533738]
["bitfinex","SOLUSD",1744232078657,14.36696052,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744232079064,0.28432314,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744232079260,8.3959,119.11,119.05,22.54503738]
["bitfinex","SOLUSD",1744232079466,0.28432314,119.1,119.06,14.08263738]
["bitfinex","SOLUSD",1744232079665,8.68102314,119.1,119.06,14.08263738]
["bitfinex","SOLUSD",1744232079864,22.76366052,119.1,119.05,22.54503738]
["bitfinex","SOLUSD",1744232080263,8.68102314,119.1,119.05,8.4624]
["bitfinex","SOLUSD",1744232080463,22.76366052,119.1,119.05,22.54503738]
["bitfinex","SOLUSD",1744232080652,8.68102314,119.1,119.06,3.13517321]
["bitfinex","SOLUSD",1744232080853,0.28432314,119.1,119.07,14.08263738]
["bitfinex","SOLUSD",1744232081054,0.28432314,119.1,119.06,25.61681059]
["bitfinex","SOLUSD",1744232081256,0.03,119.12,119.07,14.08263738]
["bitfinex","SOLUSD",1744232081661,0.28432314,119.11,119.07,14.08263738]
["bitfinex","SOLUSD",1744232083177,8.68002314,119.11,119.07,22.48083738]
["bitfinex","SOLUSD",1744232085376,8.68002314,119.11,119.08,3.1390258]
["bitfinex","SOLUSD",1744232086476,8.68002314,119.11,119.07,22.48093738]
["bitfinex","SOLUSD",1744232087178,0.28432314,119.11,119.07,22.48093738]
["bitfinex","SOLUSD",1744232087371,8.67992314,119.11,119.07,22.48093738]
["bitfinex","SOLUSD",1744232087682,22.76256052,119.11,119.06,14.08263738]
["bitfinex","SOLUSD",1744232088490,22.76256052,119.11,119.07,3.14010377]
["bitfinex","SOLUSD",1744232089367,22.76256052,119.11,119.05,22.54503738]
["bitfinex","SOLUSD",1744232089873,22.76256052,119.11,119.06,3.14030583]
["bitfinex","SOLUSD",1744232090074,22.76256052,119.11,119.07,3.14030438]
["bitfinex","SOLUSD",1744232090374,22.76256052,119.11,119.05,22.54503738]
["bitfinex","SOLUSD",1744232090562,22.76256052,119.11,119.06,3.14029381]
["bitfinex","SOLUSD",1744232091383,22.76256052,119.11,119.07,3.14029381]
["bitfinex","SOLUSD",1744232092165,22.76256052,119.11,119.05,22.54503738]
["bitfinex","SOLUSD",1744232093176,22.76256052,119.11,119.06,14.08263738]
["bitfinex","SOLUSD",1744232093561,22.76256052,119.11,119.06,22.48153738]
["bitfinex","SOLUSD",1744232094163,0.03,119.12,119.07,17.22343919]
["bitfinex","SOLUSD",1744232094363,0.03,119.12,119.1,14.08263738]
["bitfinex","SOLUSD",1744232094979,0.03,119.12,119.11,14.08263738]
["bitfinex","SOLUSD",1744232095183,0.03,119.12,119.11,17.22343919]
["bitfinex","SOLUSD",1744232095573,0.03,119.12,119.11,25.61903919]
["bitfinex","SOLUSD",1744232100809,0.03,119.12,119.11,3.14080181]
["bitfinex","SOLUSD",1744232101104,14.39696052,119.12,119.11,3.14080181]
["bitfinex","SOLUSD",1744232101608,0.28432314,119.11,119.07,14.08263738]
["bitfinex","SOLUSD",1744232102409,8.3963,119.1,119.07,14.08263738]
["bitfinex","SOLUSD",1744232103511,8.68002314,119.11,119.07,14.08263738]
["bitfinex","SOLUSD",1744232104110,8.68002314,119.11,119.07,22.48093738]
["bitfinex","SOLUSD",1744232104578,8.68002314,119.11,119.07,14.08263738]
["bitfinex","SOLUSD",1744232105003,8.68002314,119.11,119.07,22.48093738]
["bitfinex","SOLUSD",1744232105175,22.76266052,119.11,119.06,22.48143738]
["bitfinex","SOLUSD",1744232105501,22.76266052,119.11,119.07,14.08263738]
["bitfinex","SOLUSD",1744232106074,8.68002314,119.11,119.07,14.08263738]
["bitfinex","SOLUSD",1744232106295,22.76266052,119.11,119.07,14.08263738]
["bitfinex","SOLUSD",1744232106997,8.68002314,119.11,119.07,22.48093738]
["bitfinex","SOLUSD",1744232107593,0.28432314,119.11,119.07,22.48093738]
["bitfinex","SOLUSD",1744232107898,0.28432314,119.11,119.08,14.08263738]
["bitfinex","SOLUSD",1744232108279,0.03,119.12,119.1,22.47893738]
["bitfinex","SOLUSD",1744232109501,0.03,119.12,119.11,14.08263738]
["bitfinex","SOLUSD",1744232110074,0.03,119.12,119.11,17.21853275]
["bitfinex","SOLUSD",1744232110278,0.03,119.12,119.11,125.46378161]
["bitfinex","SOLUSD",1744232111588,0.03,119.12,119.11,106.81413275]
["bitfinex","SOLUSD",1744232112283,0.03,119.12,119.11,25.61413275]
["bitfinex","SOLUSD",1744232113593,0.03,119.12,119.11,17.21853275]
["bitfinex","SOLUSD",1744232114508,0.03,119.12,119.11,25.61413275]
["bitfinex","SOLUSD",1744232115802,0.03,119.12,119.11,17.21853275]
["bitfinex","SOLUSD",1744232115997,0.03,119.12,119.1,22.47853738]
["bitfinex","SOLUSD",1744232116590,0.03,119.12,119.11,14.08263738]
["bitfinex","SOLUSD",1744232117595,0.03,119.12,119.11,115.51858624]
["bitfinex","SOLUSD",1744232117802,0.03,119.13,119.12,18.64964886]
["bitfinex","SOLUSD",1744232117982,0.03,119.13,119.12,32.73228624]
["bitfinex","SOLUSD",1744232118392,0.03,119.13,119.12,35.85970211]
["bitfinex","SOLUSD",1744232118904,0.03,119.13,119.12,44.25450211]
["bitfinex","SOLUSD",1744232119997,0.03,119.13,119.12,48.42902302]
["bitfinex","SOLUSD",1744232120604,0.03,119.13,119.12,45.30346673]
["bitfinex","SOLUSD",1744232121797,0.03,119.14,119.12,126.50346673]
["bitfinex","SOLUSD",1744232122003,0.03,119.14,119.13,26.14646134]
["bitfinex","SOLUSD",1744232122199,0.0001,119.14,119.13,125.9961102]
["bitfinex","SOLUSD",1744232122400,0.03,119.16,119.13,125.9961102]
["bitfinex","SOLUSD",1744232122401,0.03,119.16,119.15,44.64964886]
["bitfinex","SOLUSD",1744232122601,0.03,119.16,119.15,154.01492362]
["bitfinex","SOLUSD",1744232122798,0.03,119.16,119.15,196.26283576]
["bitfinex","SOLUSD",1744232124011,0.03,119.16,119.15,207.77629854]
["bitfinex","SOLUSD",1744232125195,0.03,119.21,119.19,26.0]
["bitfinex","SOLUSD",1744232125502,0.03,119.21,119.2,26.0]
["bitfinex","SOLUSD",1744232126238,0.03,119.21,119.2,139.93228624]
["bitfinex","SOLUSD",1744232126402,0.03,119.22,119.21,18.64964886]
["bitfinex","SOLUSD",1744232126709,0.03,119.22,119.21,89.06283576]
["bitfinex","SOLUSD",1744232127310,8.3822,119.3,119.21,97.45133576]
["bitfinex","SOLUSD",1744232127620,8.3822,119.3,119.24,14.08263738]
["bitfinex","SOLUSD",1744232128006,22.46483738,119.3,119.24,14.08263738]
["bitfinex","SOLUSD",1744232128202,22.46483738,119.3,119.24,22.46903738]
["bitfinex","SOLUSD",1744232128399,14.08263738,119.29,119.24,14.08263738]
["bitfinex","SOLUSD",1744232128805,0.28432314,119.29,119.24,14.08263738]
["bitfinex","SOLUSD",1744232129198,43.42033738,119.3,119.24,14.08263738]
["bitfinex","SOLUSD",1744232129399,51.26951122,119.3,119.24,21.93181122]
["bitfinex","SOLUSD",1744232130516,29.3377,119.3,119.24,21.93181122]
["bitfinex","SOLUSD",1744232130715,22.21613436,119.29,119.22,27.03714886]
["bitfinex","SOLUSD",1744232130916,22.21613436,119.29,119.24,21.93181122]
["bitfinex","SOLUSD",1744232131310,21.93181122,119.29,119.24,21.93181122]
["bitfinex","SOLUSD",1744232131511,51.26951122,119.3,119.24,21.93181122]
["bitfinex","SOLUSD",1744232131999,29.3377,119.3,119.24,21.93181122]
["bitfinex","SOLUSD",1744232132415,51.26951122,119.3,119.24,21.93181122]
["bitfinex","SOLUSD",1744232132923,22.21613436,119.29,119.22,130.16916008]
["bitfinex","SOLUSD",1744232133124,22.21613436,119.29,119.24,21.93181122]
["bitfinex","SOLUSD",1744232133424,21.93181122,119.28,119.22,89.5877]
["bitfinex","SOLUSD",1744232133623,21.93181122,119.28,119.24,21.93181122]
["bitfinex","SOLUSD",1744232133821,21.93181122,119.26,119.2,134.23874886]
["bitfinex","SOLUSD",1744232134003,21.93181122,119.26,119.22,21.93181122]
["bitfinex","SOLUSD",1744232134204,21.93181122,119.27,119.22,21.93181122]
["bitfinex","SOLUSD",1744232134714,8.385,119.26,119.22,21.93181122]
["bitfinex","SOLUSD",1744232136808,8.385,119.26,119.23,21.93181122]
["bitfinex","SOLUSD",1744232138026,1.5517,119.25,119.2,107.2]
["bitfinex","SOLUSD",1744232138229,7.7791,119.25,119.21,21.93181122]
["bitfinex","SOLUSD",1744232138605,29.71091122,119.25,119.2,26.0]
["bitfinex","SOLUSD",1744232138809,8.3864,119.24,119.21,21.93181122]
["bitfinex","SOLUSD",1744232139608,16.1651,119.25,119.22,21.93181122]
["bitfinex","SOLUSD",1744232140235,16.1651,119.25,119.21,21.93181122]
["bitfinex","SOLUSD",1744232140815,7.7791,119.25,119.23,21.93181122]
["bitfinex","SOLUSD",1744232141134,1.5517,119.25,119.23,21.93181122]
["bitfinex","SOLUSD",1744232141336,0.03,119.25,119.24,21.93181122]
["bitfinex","SOLUSD",1744232145135,0.03,119.25,119.23,21.93181122]
["bitfinex","SOLUSD",1744232145826,0.03,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744232146011,0.03,119.25,119.23,47.93181122]
["bitfinex","SOLUSD",1744232146211,0.03,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744232146413,0.03,119.25,119.24,21.93181122]
["bitfinex","SOLUSD",1744232148923,0.03,119.25,119.24,30.31821122]
["bitfinex","SOLUSD",1744232151614,0.03,119.25,119.24,21.93181122]
["bitfinex","SOLUSD",1744232151816,0.03,119.25,119.23,89.5868]
["bitfinex","SOLUSD",1744232152031,0.03,119.25,119.24,21.93181122]
["bitfinex","SOLUSD",1744232152939,0.03,119.25,119.24,30.31821122]
["bitfinex","SOLUSD",1744232153249,0.03,119.25,119.24,21.93181122]
["bitfinex","SOLUSD",1744232153741,0.03,119.25,119.24,30.31821122]
["bitfinex","SOLUSD",1744232155134,0.03,119.25,119.24,130.16786008]
["bitfinex","SOLUSD",1744232155333,0.03,119.3,119.25,18.64964886]
["bitfinex","SOLUSD",1744232155516,0.03,119.3,119.29,14.02992847]
["bitfinex","SOLUSD",1744232157326,0.03,119.3,119.29,21.9145769]
["bitfinex","SOLUSD",1744232158038,0.03,119.3,119.29,121.76422576]
["bitfinex","SOLUSD",1744232158413,0.03,119.3,119.29,130.38422576]
["bitfinex","SOLUSD",1744232159232,0.03,119.3,119.29,138.76712576]
["bitfinex","SOLUSD",1744232161032,0.03,119.3,119.29,21.9145769]
["bitfinex","SOLUSD",1744232161249,0.03,119.3,119.27,21.9145769]
["bitfinex","SOLUSD",1744232161549,0.03,119.3,119.28,21.9145769]
["bitfinex","SOLUSD",1744232161847,0.03,119.3,119.26,21.9145769]
["bitfinex","SOLUSD",1744232162017,0.03,119.3,119.25,8.6]
["bitfinex","SOLUSD",1744232162218,8.4122,119.3,119.27,21.9145769]
["bitfinex","SOLUSD",1744232163132,0.03,119.3,119.28,21.9145769]
["bitfinex","SOLUSD",1744232164947,0.03,119.3,119.28,30.2980769]
["bitfinex","SOLUSD",1744232165123,0.03,119.3,119.28,21.9145769]
["bitfinex","SOLUSD",1744232168621,0.03,119.3,119.28,30.2979769]
["bitfinex","SOLUSD",1744232169026,0.03,119.3,119.28,21.9145769]
["bitfinex","SOLUSD",1744232169348,0.03,119.3,119.28,30.2979769]
["bitfinex","SOLUSD",1744232170129,0.03,119.3,119.28,21.9145769]
["bitfinex","SOLUSD",1744232170369,8.4122,119.3,119.25,89.8]
["bitfinex","SOLUSD",1744232170538,30.3267769,119.3,119.25,38.8998769]
["bitfinex","SOLUSD",1744232170844,30.3267769,119.3,119.26,3.12323751]
["bitfinex","SOLUSD",1744232171231,30.3267769,119.3,119.25,38.8998769]
["bitfinex","SOLUSD",1744232172351,8.4122,119.3,119.26,30.2994769]
["bitfinex","SOLUSD",1744232173551,8.4122,119.3,119.26,8.3849]
["bitfinex","SOLUSD",1744232173926,8.4122,119.3,119.26,30.2994769]
["bitfinex","SOLUSD",1744232174450,8.4122,119.3,119.26,21.9145769]
["bitfinex","SOLUSD",1744232174951,30.3267769,119.3,119.26,21.9145769]
["bitfinex","SOLUSD",1744232175453,8.4122,119.3,119.26,21.9145769]
["bitfinex","SOLUSD",1744232176325,21.9145769,119.28,119.23,8.3871]
["bitfinex","SOLUSD",1744232176530,21.9145769,119.27,119.22,38.6419769]
["bitfinex","SOLUSD",1744232176730,21.9145769,119.28,119.23,21.9145769]
["bitfinex","SOLUSD",1744232177035,1.80622314,119.27,119.22,16.7274]
["bitfinex","SOLUSD",1744232177243,23.72080004,119.27,119.22,30.2545769]
["bitfinex","SOLUSD",1744232177431,23.72080004,119.27,119.22,38.6422769]
["bitfinex","SOLUSD",1744232177748,0.28432314,119.25,119.22,8.34]
["bitfinex","SOLUSD",1744232177949,23.4364769,119.27,119.22,30.3022769]
["bitfinex","SOLUSD",1744232178131,1.5219,119.27,119.23,30.3013769]
["bitfinex","SOLUSD",1744232178444,23.4364769,119.27,119.23,30.3013769]
["bitfinex","SOLUSD",1744232178651,23.4364769,119.27,119.23,8.3868]
["bitfinex","SOLUSD",1744232178847,9.9063,119.27,119.22,30.3020769]
["bitfinex","SOLUSD",1744232179048,31.8208769,119.27,119.22,30.3020769]
["bitfinex","SOLUSD",1744232179248,9.9063,119.27,119.23,21.9145769]
["bitfinex","SOLUSD",1744232180730,31.8208769,119.27,119.23,30.3015769]
["bitfinex","SOLUSD",1744232180933,31.8208769,119.27,119.22,30.3021769]
["bitfinex","SOLUSD",1744232182057,21.9145769,119.25,119.2,89.6519]
["bitfinex","SOLUSD",1744232182353,21.9145769,119.25,119.2,103.1775769]
["bitfinex","SOLUSD",1744232182656,8.3864,119.24,119.2,111.5666769]
["bitfinex","SOLUSD",1744232182838,8.3864,119.24,119.2,103.1775769]
["bitfinex","SOLUSD",1744232183242,8.3864,119.24,119.2,103.7010842]
["bitfinex","SOLUSD",1744232183639,14.0489842,119.23,119.2,0.063]
["bitfinex","SOLUSD",1744232184044,0.28432314,119.23,119.2,0.063]
["bitfinex","SOLUSD",1744232185155,8.67182314,119.23,119.2,0.063]
["bitfinex","SOLUSD",1744232185630,8.3875,119.23,119.2,0.063]
["bitfinex","SOLUSD",1744232186856,30.34379872,119.23,119.2,0.063]
["bitfinex","SOLUSD",1744232187059,23.75922186,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744232187234,8.3885,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744232188256,8.67282314,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744232190361,9.9064,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744232190952,1.5186,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744232191453,1.5186,119.22,119.2,22.01929872]
["bitfinex","SOLUSD",1744232191650,14.4353,119.24,119.2,22.01929872]
["bitfinex","SOLUSD",1744232192262,1.6435,119.25,119.22,21.95629872]
["bitfinex","SOLUSD",1744232192458,6.1898,119.27,119.23,21.95629872]
["bitfinex","SOLUSD",1744232192666,28.14609872,119.27,119.23,21.95629872]
["bitfinex","SOLUSD",1744232192966,6.1898,119.27,119.23,21.95629872]
["bitfinex","SOLUSD",1744232193147,1.543,119.28,119.24,21.95629872]
["bitfinex","SOLUSD",1744232193358,6.242,119.3,119.26,21.95629872]
["bitfinex","SOLUSD",1744232193359,14.6245,119.3,119.26,21.95629872]
["bitfinex","SOLUSD",1744232193545,6.242,119.3,119.26,21.95629872]
["bitfinex","SOLUSD",1744232193865,0.03,119.3,119.25,26.0]
["bitfinex","SOLUSD",1744232194046,8.4124,119.3,119.27,21.95629872]
["bitfinex","SOLUSD",1744232194940,0.03,119.3,119.27,21.95629872]
["bitfinex","SOLUSD",1744232195139,0.03,119.3,119.27,8.3842]
["bitfinex","SOLUSD",1744232195343,0.03,119.3,119.27,21.95629872]
["bitfinex","SOLUSD",1744232196843,0.03,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744232197044,0.03,119.3,119.29,40.60594758]
["bitfinex","SOLUSD",1744232197858,0.03,119.3,119.29,44.83240789]
["bitfinex","SOLUSD",1744232198047,0.03,119.3,119.29,40.60594758]
["bitfinex","SOLUSD",1744232198746,0.03,119.3,119.29,48.98884758]
["bitfinex","SOLUSD",1744232199349,0.03,119.3,119.29,30.33919872]
["bitfinex","SOLUSD",1744232201449,0.03,119.3,119.29,56.33919872]
["bitfinex","SOLUSD",1744232201846,30.33499872,119.35,119.29,56.33919872]
["bitfinex","SOLUSD",1744232202069,30.33499872,119.35,119.3,21.95629872]
["bitfinex","SOLUSD",1744232202557,30.33499872,119.35,119.3,30.33799872]
["bitfinex","SOLUSD",1744232202869,31.91279872,119.35,119.3,30.33799872]
["bitfinex","SOLUSD",1744232203064,52.85949872,119.35,119.3,21.95629872]
["bitfinex","SOLUSD",1744232203266,21.95629872,119.33,119.28,21.95629872]
["bitfinex","SOLUSD",1744232203451,21.95629872,119.32,119.27,30.34029872]
["bitfinex","SOLUSD",1744232203847,0.28432314,119.31,119.27,21.95629872]
["bitfinex","SOLUSD",1744232204369,22.24062186,119.31,119.27,30.34049872]
["bitfinex","SOLUSD",1744232204547,30.62212186,119.31,119.27,30.34049872]
["bitfinex","SOLUSD",1744232204742,30.62212186,119.31,119.27,8.3842]
["bitfinex","SOLUSD",1744232204944,30.62212186,119.31,119.24,93.66393347]
["bitfinex","SOLUSD",1744232204945,21.95629872,119.29,119.24,21.95629872]
["bitfinex","SOLUSD",1744232205450,22.24062186,119.3,119.25,21.95629872]
["bitfinex","SOLUSD",1744232205670,21.95629872,119.29,119.24,21.95629872]
["bitfinex","SOLUSD",1744232205857,21.95629872,119.29,119.25,26.0]
["bitfinex","SOLUSD",1744232206259,8.3815,119.31,119.25,47.95629872]
["bitfinex","SOLUSD",1744232206552,22.24062186,119.3,119.26,21.95629872]
["bitfinex","SOLUSD",1744232206757,30.62322186,119.3,119.25,56.34159872]
["bitfinex","SOLUSD",1744232207154,30.62322186,119.3,119.25,21.95629872]
["bitfinex","SOLUSD",1744232207756,30.62322186,119.3,119.25,47.95629872]
["bitfinex","SOLUSD",1744232209249,21.95629872,119.28,119.25,26.0]
["bitfinex","SOLUSD",1744232209869,22.24062186,119.27,119.22,8.3875]
["bitfinex","SOLUSD",1744232210165,22.24062186,119.27,119.23,21.95629872]
["bitfinex","SOLUSD",1744232210370,0.28432314,119.27,119.23,21.95629872]
["bitfinex","SOLUSD",1744232211673,0.28432314,119.27,119.21,8.3885]
["bitfinex","SOLUSD",1744232211861,0.28432314,119.27,119.23,21.95629872]
["bitfinex","SOLUSD",1744232212670,6.3569,119.28,119.25,21.95629872]
["bitfinex","SOLUSD",1744232212868,1.6239,119.29,119.25,21.95629872]
["bitfinex","SOLUSD",1744232213253,1.6239,119.29,119.26,21.95629872]
["bitfinex","SOLUSD",1744232214254,10.0069,119.29,119.26,21.95629872]
["bitfinex","SOLUSD",1744232215073,1.6239,119.29,119.26,21.95629872]
["bitfinex","SOLUSD",1744232215677,8.3826,119.3,119.26,21.95629872]
["bitfinex","SOLUSD",1744232217251,8.3826,119.3,119.26,30.34109872]
["bitfinex","SOLUSD",1744232217779,8.3826,119.3,119.27,21.95629872]
["bitfinex","SOLUSD",1744232218070,8.3826,119.3,119.26,30.34109872]
["bitfinex","SOLUSD",1744232218982,14.5582,119.31,119.27,21.95629872]
["bitfinex","SOLUSD",1744232219654,36.51449872,119.31,119.27,21.95629872]
["bitfinex","SOLUSD",1744232220682,31.84559872,119.32,119.27,21.95629872]
["bitfinex","SOLUSD",1744232220888,0.28432314,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1744232221493,0.28432314,119.31,119.28,30.33989872]
["bitfinex","SOLUSD",1744232221684,1.5084,119.32,119.29,21.95629872]
["bitfinex","SOLUSD",1744232222081,0.03,119.34,119.31,21.95629872]
["bitfinex","SOLUSD",1744232222285,0.03,119.34,119.33,21.95629872]
["bitfinex","SOLUSD",1744232222485,0.03,119.34,119.33,40.60594758]
["bitfinex","SOLUSD",1744232222689,0.03,119.34,119.33,143.7622463]
["bitfinex","SOLUSD",1744232222889,0.03,119.34,119.33,152.1423463]
["bitfinex","SOLUSD",1744232223291,0.03,119.34,119.33,155.25091116]
["bitfinex","SOLUSD",1744232223688,21.95629872,119.42,119.36,26.0]
["bitfinex","SOLUSD",1744232223894,89.8,119.44,119.36,26.0]
["bitfinex","SOLUSD",1744232223895,21.95629872,119.41,119.37,8.3]
["bitfinex","SOLUSD",1744232224095,22.24062186,119.4,119.37,8.3]
["bitfinex","SOLUSD",1744232225204,8.3759,119.39,119.37,8.3]
["bitfinex","SOLUSD",1744232225892,0.28432314,119.38,119.37,8.3]
["bitfinex","SOLUSD",1744232226091,0.28432314,119.38,119.34,21.95629872]
["bitfinex","SOLUSD",1744232227210,8.3773,119.37,119.34,21.95629872]
["bitfinex","SOLUSD",1744232227708,8.3773,119.37,119.33,30.25629872]
["bitfinex","SOLUSD",1744232228295,8.3773,119.37,119.34,21.95629872]
["bitfinex","SOLUSD",1744232228602,8.3773,119.37,119.33,21.95629872]
["bitfinex","SOLUSD",1744232228810,8.3773,119.37,119.34,8.3]
["bitfinex","SOLUSD",1744232229910,8.3773,119.37,119.33,21.95629872]
["bitfinex","SOLUSD",1744232230408,8.3773,119.37,119.34,8.3]
["bitfinex","SOLUSD",1744232231107,8.3773,119.37,119.34,30.25629872]
["bitfinex","SOLUSD",1744232231607,8.3773,119.37,119.32,8.3804]
["bitfinex","SOLUSD",1744232231810,8.3773,119.37,119.34,21.95629872]
["bitfinex","SOLUSD",1744232232509,7.7496,119.4,119.36,21.95629872]
["bitfinex","SOLUSD",1744232232691,8.3762,119.39,119.36,21.95629872]
["bitfinex","SOLUSD",1744232233302,8.3762,119.39,119.34,16.6792]
["bitfinex","SOLUSD",1744232233498,8.3762,119.39,119.36,21.95629872]
["bitfinex","SOLUSD",1744232235217,9.9666,119.4,119.36,21.95629872]
["bitfinex","SOLUSD",1744232235513,8.3753,119.4,119.37,21.95629872]
["bitfinex","SOLUSD",1744232235709,8.3745,119.41,119.37,21.95629872]
["bitfinex","SOLUSD",1744232235917,8.3745,119.41,119.38,21.95629872]
["bitfinex","SOLUSD",1744232236090,8.4041,119.42,119.39,8.3]
["bitfinex","SOLUSD",1744232236290,8.4041,119.42,119.39,30.25629872]
["bitfinex","SOLUSD",1744232237127,8.4041,119.42,119.39,8.3]
["bitfinex","SOLUSD",1744232237720,8.4041,119.42,119.39,30.25629872]
["bitfinex","SOLUSD",1744232238103,8.4041,119.42,119.39,8.3]
["bitfinex","SOLUSD",1744232238614,0.28432314,119.41,119.39,8.3]
["bitfinex","SOLUSD",1744232239819,22.24062186,119.41,119.39,8.3]
["bitfinex","SOLUSD",1744232239995,8.3752,119.4,119.39,8.3]
["bitfinex","SOLUSD",1744232240197,30.33149872,119.4,119.39,8.3]
["bitfinex","SOLUSD",1744232240600,8.3752,119.4,119.39,8.3]
["bitfinex","SOLUSD",1744232242223,8.3745,119.41,119.39,8.3]
["bitfinex","SOLUSD",1744232242523,30.33079872,119.41,119.39,8.3]
["bitfinex","SOLUSD",1744232243027,8.3745,119.41,119.39,8.3]
["bitfinex","SOLUSD",1744232243221,0.03,119.42,119.39,30.25629872]
["bitfinex","SOLUSD",1744232243521,0.03,119.42,119.41,21.95629872]
["bitfinex","SOLUSD",1744232244023,0.03,119.42,119.4,18.64964886]
["bitfinex","SOLUSD",1744232244324,0.03,119.42,119.41,21.95629872]
["bitfinex","SOLUSD",1744232244921,0.03,119.42,119.41,111.53079872]
["bitfinex","SOLUSD",1744232245098,0.03,119.42,119.39,26.0]
["bitfinex","SOLUSD",1744232245298,0.03,119.42,119.39,47.95629872]
["bitfinex","SOLUSD",1744232245504,0.03,119.42,119.4,21.95629872]
["bitfinex","SOLUSD",1744232246015,0.03,119.42,119.39,26.0]
["bitfinex","SOLUSD",1744232246208,0.03,119.42,119.4,21.95629872]
["bitfinex","SOLUSD",1744232246923,0.03,119.42,119.41,21.95629872]
["bitfinex","SOLUSD",1744232248233,0.03,119.42,119.41,30.33079872]
["bitfinex","SOLUSD",1744232248412,0.03,119.42,119.41,21.95629872]
["bitfinex","SOLUSD",1744232248825,0.03,119.42,119.41,30.33079872]
["bitfinex","SOLUSD",1744232250209,0.03,119.42,119.4,27.02484886]
["bitfinex","SOLUSD",1744232250412,0.03,119.42,119.41,21.95629872]
["bitfinex","SOLUSD",1744232251217,0.03,119.42,119.41,30.33079872]
["bitfinex","SOLUSD",1744232251532,0.03,119.42,119.41,48.98044758]
["bitfinex","SOLUSD",1744232251831,0.03,119.42,119.41,30.33079872]
["bitfinex","SOLUSD",1744232253127,0.03,119.42,119.4,14.8832]
["bitfinex","SOLUSD",1744232253326,0.03,119.42,119.41,21.95629872]
["bitfinex","SOLUSD",1744232253709,0.03,119.42,119.39,125.84964886]
["bitfinex","SOLUSD",1744232253710,0.03,119.42,119.39,115.5756]
["bitfinex","SOLUSD",1744232253907,0.03,119.42,119.41,21.95629872]
["bitfinex","SOLUSD",1744232254205,0.03,119.42,119.39,115.5756]
["bitfinex","SOLUSD",1744232254405,0.03,119.42,119.41,21.95629872]
["bitfinex","SOLUSD",1744232255130,0.03,119.42,119.41,30.33079872]
["bitfinex","SOLUSD",1744232256314,0.03,119.42,119.41,21.95629872]
["bitfinex","SOLUSD",1744232256932,0.03,119.42,119.41,30.23629872]
["bitfinex","SOLUSD",1744232257536,0.03,119.42,119.41,8.28]
["bitfinex","SOLUSD",1744232264341,0.03,119.42,119.41,30.23629872]
["bitfinex","SOLUSD",1744232264543,0.03,119.42,119.41,38.61079872]
["bitfinex","SOLUSD",1744232265448,6.5404,119.49,119.41,38.61079872]
["bitfinex","SOLUSD",1744232265646,0.03,119.49,119.48,13.98348098]
["bitfinex","SOLUSD",1744232266650,1.84748414,119.53,119.51,32.3102]
["bitfinex","SOLUSD",1744232266949,1.84748414,119.53,119.52,69.9174049]
["bitfinex","SOLUSD",1744232267255,1.84748414,119.53,119.52,18.64964886]
["bitfinex","SOLUSD",1744232267423,1.84748414,119.53,119.52,27.01644886]
["bitfinex","SOLUSD",1744232267737,1.84748414,119.53,119.52,69.65484424]
["bitfinex","SOLUSD",1744232267931,1.84748414,119.53,119.52,32.6606]
["bitfinex","SOLUSD",1744232268141,1.84748414,119.53,119.52,47.82742212]
["bitfinex","SOLUSD",1744232268539,1.84748414,119.53,119.52,26.0]
["bitfinex","SOLUSD",1744232268742,29.1273,119.63,119.52,88.3044931]
["bitfinex","SOLUSD",1744232268743,8.3598,119.62,119.52,88.3044931]
["bitfinex","SOLUSD",1744232268945,13.0293641,119.67,119.61,21.82742212]
["bitfinex","SOLUSD",1744232269148,13.0293641,119.67,119.66,21.82742212]
["bitfinex","SOLUSD",1744232269643,13.0293641,119.67,119.64,21.82742212]
["bitfinex","SOLUSD",1744232269843,13.0293641,119.67,119.61,8.62]
["bitfinex","SOLUSD",1744232270040,21.82742212,119.63,119.56,8.62]
["bitfinex","SOLUSD",1744232270239,0.28432314,119.66,119.59,21.82742212]
["bitfinex","SOLUSD",1744232270423,0.28432314,119.66,119.56,98.1838]
["bitfinex","SOLUSD",1744232270624,21.82742212,119.62,119.57,21.82742212]
["bitfinex","SOLUSD",1744232270824,21.82742212,119.64,119.6,21.82742212]
["bitfinex","SOLUSD",1744232271045,21.82742212,119.61,119.52,18.5462]
["bitfinex","SOLUSD",1744232271230,21.82742212,119.59,119.54,21.82742212]
["bitfinex","SOLUSD",1744232271431,34.91843085,119.57,119.52,16.9667]
["bitfinex","SOLUSD",1744232271633,34.91843085,119.57,119.52,43.51843085]
["bitfinex","SOLUSD",1744232271846,29.2593,119.62,119.54,34.91843085]
["bitfinex","SOLUSD",1744232272048,34.91843085,119.57,119.52,8.6]
["bitfinex","SOLUSD",1744232272228,34.91843085,119.55,119.52,8.6]
["bitfinex","SOLUSD",1744232272435,34.91843085,119.55,119.53,77.44021018]
["bitfinex","SOLUSD",1744232272748,34.91843085,119.54,119.53,77.44021018]
["bitfinex","SOLUSD",1744232273129,34.91843085,119.58,119.53,77.44021018]
["bitfinex","SOLUSD",1744232273545,34.91843085,119.54,119.53,25.82432964]
["bitfinex","SOLUSD",1744232273740,34.91843085,119.54,119.53,2.964e-05]
["bitfinex","SOLUSD",1744232274853,34.91843085,119.54,119.5,12.92637762]
["bitfinex","SOLUSD",1744232275052,34.91843085,119.54,119.51,8.6]
["bitfinex","SOLUSD",1744232275350,34.91843085,119.52,119.51,21.52637762]
["bitfinex","SOLUSD",1744232275650,34.91843085,119.52,119.51,12.92637762]
["bitfinex","SOLUSD",1744232275849,34.91843085,119.52,119.49,12.92637762]
["bitfinex","SOLUSD",1744232276054,8.3663,119.53,119.49,47.84480847]
["bitfinex","SOLUSD",1744232276368,43.28473085,119.53,119.47,21.52637762]
["bitfinex","SOLUSD",1744232276553,0.28432314,119.53,119.49,34.91843085]
["bitfinex","SOLUSD",1744232276740,43.28393085,119.54,119.5,34.91843085]
["bitfinex","SOLUSD",1744232276926,34.91843085,119.54,119.5,34.91843085]
["bitfinex","SOLUSD",1744232277131,43.28243085,119.56,119.47,8.3702]
["bitfinex","SOLUSD",1744232277350,43.28243085,119.56,119.46,51.64865928]
["bitfinex","SOLUSD",1744232277351,0.28432314,119.52,119.46,51.64865928]
["bitfinex","SOLUSD",1744232277550,0.28432314,119.52,119.48,34.91843085]
["bitfinex","SOLUSD",1744232277851,0.28432314,119.54,119.48,34.91843085]
["bitfinex","SOLUSD",1744232278160,34.91843085,119.53,119.49,34.91843085]
["bitfinex","SOLUSD",1744232278338,0.28432314,119.54,119.49,34.91843085]
["bitfinex","SOLUSD",1744232278339,35.20275399,119.54,119.49,34.91843085]
["bitfinex","SOLUSD",1744232280350,0.28432314,119.54,119.49,34.91843085]
["bitfinex","SOLUSD",1744232280540,0.28432314,119.54,119.5,34.91843085]
["bitfinex","SOLUSD",1744232280739,35.20275399,119.54,119.5,34.91843085]
["bitfinex","SOLUSD",1744232280954,0.28432314,119.55,119.5,34.91843085]
["bitfinex","SOLUSD",1744232281454,35.20275399,119.55,119.5,34.91843085]
["bitfinex","SOLUSD",1744232281856,8.3642,119.56,119.5,34.91843085]
["bitfinex","SOLUSD",1744232282053,43.28263085,119.56,119.51,34.91843085]
["bitfinex","SOLUSD",1744232282248,34.91843085,119.55,119.5,34.91843085]
["bitfinex","SOLUSD",1744232282446,34.91843085,119.53,119.48,34.91843085]
["bitfinex","SOLUSD",1744232282640,34.91843085,119.53,119.49,34.91843085]
["bitfinex","SOLUSD",1744232282840,34.91843085,119.54,119.46,43.28943085]
["bitfinex","SOLUSD",1744232283048,34.91843085,119.54,119.5,34.91843085]
["bitfinex","SOLUSD",1744232283235,0.14216157,119.55,119.46,43.28943085]
["bitfinex","SOLUSD",1744232283436,89.8635,119.57,119.46,43.28943085]
["bitfinex","SOLUSD",1744232283656,34.91843085,119.56,119.51,34.91843085]
["bitfinex","SOLUSD",1744232283843,116.41843085,119.57,119.52,34.91843085]
["bitfinex","SOLUSD",1744232284045,81.5,119.57,119.53,34.91843085]
["bitfinex","SOLUSD",1744232284575,34.94843085,119.58,119.53,34.91843085]
["bitfinex","SOLUSD",1744232284852,43.31103085,119.58,119.53,34.91843085]
["bitfinex","SOLUSD",1744232285044,34.94843085,119.58,119.53,34.91843085]
["bitfinex","SOLUSD",1744232285230,0.03,119.58,119.54,34.91843085]
["bitfinex","SOLUSD",1744232285434,8.3926,119.58,119.54,34.91843085]
["bitfinex","SOLUSD",1744232285637,0.03,119.58,119.56,34.91843085]
["bitfinex","SOLUSD",1744232285832,0.03,119.58,119.57,34.91843085]
["bitfinex","SOLUSD",1744232286140,0.03,119.58,119.57,69.8368617]
["bitfinex","SOLUSD",1744232287037,0.03,119.58,119.57,96.84981056]
["bitfinex","SOLUSD",1744232287434,81.5,119.66,119.57,96.84981056]
["bitfinex","SOLUSD",1744232287647,49.44637052,119.68,119.63,34.91843085]
["bitfinex","SOLUSD",1744232287935,84.36480137,119.68,119.61,8.6]
["bitfinex","SOLUSD",1744232288154,49.44637052,119.68,119.63,34.91843085]
["bitfinex","SOLUSD",1744232288359,76.00900137,119.68,119.64,34.91843085]
["bitfinex","SOLUSD",1744232288546,34.51027052,119.68,119.64,34.91843085]
["bitfinex","SOLUSD",1744232288884,34.51027052,119.68,119.66,34.91843085]
["bitfinex","SOLUSD",1744232289079,14.589,119.72,119.67,34.91843085]
["bitfinex","SOLUSD",1744232289369,8.3507,119.76,119.71,34.91843085]
["bitfinex","SOLUSD",1744232289575,8.3507,119.76,119.67,8.6]
["bitfinex","SOLUSD",1744232289739,34.91843085,119.76,119.71,34.91843085]
["bitfinex","SOLUSD",1744232289942,52.99282095,119.77,119.72,34.91843085]
["bitfinex","SOLUSD",1744232290183,8.3454,119.83,119.76,34.91843085]
["bitfinex","SOLUSD",1744232290483,0.5,119.91,119.82,34.91843085]
["bitfinex","SOLUSD",1744232290689,34.91843085,119.86,119.77,18.64964886]
["bitfinex","SOLUSD",1744232290991,0.5,119.88,119.77,18.64964886]
["bitfinex","SOLUSD",1744232291150,8.3423,119.87,119.81,34.91843085]
["bitfinex","SOLUSD",1744232291351,34.91843085,119.88,119.77,26.99894886]
["bitfinex","SOLUSD",1744232291579,34.91843085,119.86,119.77,18.64964886]
["bitfinex","SOLUSD",1744232291871,34.91843085,119.86,119.8,34.91843085]
["bitfinex","SOLUSD",1744232292069,81.5,119.96,119.82,34.91843085]
["bitfinex","SOLUSD",1744232292280,89.8368,119.95,119.83,7.66]
["bitfinex","SOLUSD",1744232292483,34.91843085,119.89,119.83,34.91843085]
["bitfinex","SOLUSD",1744232292788,81.5,119.92,119.84,34.91843085]
["bitfinex","SOLUSD",1744232293087,0.14216157,119.9,119.85,34.91843085]
["bitfinex","SOLUSD",1744232293253,89.8395,119.92,119.82,52.13792904]
["bitfinex","SOLUSD",1744232293447,52.13792904,119.89,119.83,52.13792904]
["bitfinex","SOLUSD",1744232293653,89.8395,119.92,119.83,52.13792904]
["bitfinex","SOLUSD",1744232293878,89.8395,119.92,119.84,9.28]
["bitfinex","SOLUSD",1744232293879,8.3395,119.92,119.84,9.28]
["bitfinex","SOLUSD",1744232294054,60.47742904,119.92,119.84,9.28]
["bitfinex","SOLUSD",1744232294267,8.3395,119.92,119.85,52.13792904]
["bitfinex","SOLUSD",1744232294556,52.13792904,119.91,119.85,52.13792904]
["bitfinex","SOLUSD",1744232294955,8.3381,119.93,119.85,52.13792904]
["bitfinex","SOLUSD",1744232295173,52.13792904,119.91,119.86,52.13792904]
["bitfinex","SOLUSD",1744232295366,8.3381,119.93,119.86,52.13792904]
["bitfinex","SOLUSD",1744232295670,8.3381,119.93,119.85,52.13792904]
["bitfinex","SOLUSD",1744232295671,52.13792904,119.91,119.85,52.13792904]
["bitfinex","SOLUSD",1744232295965,52.13792904,119.89,119.84,61.41792904]
["bitfinex","SOLUSD",1744232296164,52.13792904,119.87,119.79,17.6277]
["bitfinex","SOLUSD",1744232296388,18.64964886,119.91,119.82,52.13792904]
["bitfinex","SOLUSD",1744232296576,81.78432314,119.9,119.83,52.13792904]
["bitfinex","SOLUSD",1744232296776,8.3381,119.93,119.86,52.13792904]
["bitfinex","SOLUSD",1744232296966,17.6172,119.95,119.88,52.13792904]
["bitfinex","SOLUSD",1744232297163,8.3363,119.96,119.85,89.5436]
["bitfinex","SOLUSD",1744232297374,52.13792904,119.95,119.86,18.64964886]
["bitfinex","SOLUSD",1744232297574,8.3363,119.96,119.9,52.13792904]
["bitfinex","SOLUSD",1744232297778,312.89792904,120.0,119.89,9.28]
["bitfinex","SOLUSD",1744232298098,52.13792904,119.95,119.85,110.403]
["bitfinex","SOLUSD",1744232298382,52.13792904,119.94,119.89,52.13792904]
["bitfinex","SOLUSD",1744232298684,18.64964886,119.99,119.88,9.28]
["bitfinex","SOLUSD",1744232298685,52.13792904,119.92,119.88,9.28]
["bitfinex","SOLUSD",1744232298865,52.13792904,119.91,119.84,9.28]
["bitfinex","SOLUSD",1744232299062,52.13792904,119.91,119.86,52.13792904]
["bitfinex","SOLUSD",1744232299280,89.8362,119.96,119.9,52.13792904]
["bitfinex","SOLUSD",1744232299467,52.13792904,119.94,119.89,52.13792904]
["bitfinex","SOLUSD",1744232299868,89.8362,119.96,119.89,52.13792904]
["bitfinex","SOLUSD",1744232300082,52.13792904,119.95,119.89,52.13792904]
["bitfinex","SOLUSD",1744232300389,8.3341,119.99,119.94,52.13792904]
["bitfinex","SOLUSD",1744232300689,8.3341,119.99,119.91,52.13792904]
["bitfinex","SOLUSD",1744232300690,52.13792904,119.97,119.91,52.13792904]
["bitfinex","SOLUSD",1744232301184,8.334,119.99,119.91,52.13792904]
["bitfinex","SOLUSD",1744232301392,52.13792904,119.97,119.92,52.13792904]
["bitfinex","SOLUSD",1744232301571,8.334,119.99,119.9,267.007]
["bitfinex","SOLUSD",1744232301773,8.3335,120.0,119.93,52.13792904]
["bitfinex","SOLUSD",1744232301973,3.1566901,120.01,119.98,52.13792904]
["bitfinex","SOLUSD",1744232302178,3.1566901,120.01,120.0,52.13792904]
["bitfinex","SOLUSD",1744232302388,3.1566901,120.01,120.0,104.27585808]
["bitfinex","SOLUSD",1744232302563,3.1566901,120.01,119.99,9.28]
["bitfinex","SOLUSD",1744232302769,3.1566901,120.01,119.95,9.28]
["bitfinex","SOLUSD",1744232302969,3.1566901,120.01,119.97,52.13792904]
["bitfinex","SOLUSD",1744232303389,3.1566901,120.01,119.98,52.13792904]
["bitfinex","SOLUSD",1744232304084,3.1566901,120.01,119.97,52.13792904]
["bitfinex","SOLUSD",1744232304289,3.1566901,120.01,119.99,52.13792904]
["bitfinex","SOLUSD",1744232304888,3.1566901,120.01,120.0,52.13792904]
["bitfinex","SOLUSD",1744232305393,3.1566901,120.01,119.99,52.13792904]
["bitfinex","SOLUSD",1744232305588,3.1566901,120.01,119.95,9.28]
["bitfinex","SOLUSD",1744232305766,3.1566901,120.01,119.96,52.13792904]
["bitfinex","SOLUSD",1744232306188,11.4894901,120.01,119.95,9.28]
["bitfinex","SOLUSD",1744232306404,11.4894901,120.01,119.96,52.13792904]
["bitfinex","SOLUSD",1744232306691,11.4894901,120.01,119.95,9.28]
["bitfinex","SOLUSD",1744232306692,63.62741914,120.01,119.95,9.28]
["bitfinex","SOLUSD",1744232306894,55.29461914,120.01,119.95,61.41792904]
["bitfinex","SOLUSD",1744232307075,63.62721914,120.01,119.95,61.41792904]
["bitfinex","SOLUSD",1744232307275,52.13792904,119.99,119.95,9.28]
["bitfinex","SOLUSD",1744232307481,52.13792904,119.99,119.93,52.13792904]
["bitfinex","SOLUSD",1744232307677,52.13792904,119.98,119.92,52.13792904]
["bitfinex","SOLUSD",1744232307882,52.13792904,119.99,119.93,52.13792904]
["bitfinex","SOLUSD",1744232308193,52.13792904,119.97,119.91,52.13792904]
["bitfinex","SOLUSD",1744232308389,52.13792904,119.99,119.93,52.13792904]
["bitfinex","SOLUSD",1744232308974,60.47322904,119.98,119.89,26.99004886]
["bitfinex","SOLUSD",1744232309169,60.47322904,119.98,119.92,52.13792904]
["bitfinex","SOLUSD",1744232309399,8.3353,119.98,119.93,52.13792904]
["bitfinex","SOLUSD",1744232310091,8.3335,120.0,119.96,52.13792904]
["bitfinex","SOLUSD",1744232310294,52.13792904,119.99,119.91,9.26]
["bitfinex","SOLUSD",1744232310496,52.13792904,119.99,119.94,52.13792904]
["bitfinex","SOLUSD",1744232310983,52.13792904,119.99,119.93,52.13792904]
["bitfinex","SOLUSD",1744232311189,8.3347,119.98,119.93,52.13792904]
["bitfinex","SOLUSD",1744232311393,60.47212904,119.99,119.93,52.13792904]
["bitfinex","SOLUSD",1744232312186,52.13792904,119.99,119.93,52.13792904]
["bitfinex","SOLUSD",1744232312495,3.1566901,120.01,119.97,52.13792904]
["bitfinex","SOLUSD",1744232312696,52.13792904,120.0,119.91,98.7993]
["bitfinex","SOLUSD",1744232312898,52.13792904,120.0,119.94,52.13792904]
["bitfinex","SOLUSD",1744232313287,63.62721914,120.01,119.94,52.13792904]
["bitfinex","SOLUSD",1744232313690,52.13792904,120.0,119.91,98.7992]
["bitfinex","SOLUSD",1744232313883,11.4892901,120.01,119.92,52.13792904]
["bitfinex","SOLUSD",1744232313884,52.13792904,119.99,119.92,52.13792904]
["bitfinex","SOLUSD",1744232314198,52.13792904,120.0,119.93,52.13792904]
["bitfinex","SOLUSD",1744232314399,11.4892901,120.01,119.93,52.13792904]
["bitfinex","SOLUSD",1744232314703,52.13792904,120.0,119.93,52.13792904]
["bitfinex","SOLUSD",1744232315079,52.13792904,119.99,119.91,90.46]
["bitfinex","SOLUSD",1744232315280,60.47232904,119.99,119.93,52.13792904]
["bitfinex","SOLUSD",1744232315497,8.3344,119.99,119.94,34.68970654]
["bitfinex","SOLUSD",1744232315718,8.3344,119.99,119.91,98.7993]
["bitfinex","SOLUSD",1744232315888,43.02330654,120.0,119.93,34.68970654]
["bitfinex","SOLUSD",1744232316904,34.68970654,119.97,119.91,9.26]
["bitfinex","SOLUSD",1744232317399,8.3363,119.96,119.91,34.68970654]
["bitfinex","SOLUSD",1744232317602,43.02600654,119.96,119.91,34.68970654]
["bitfinex","SOLUSD",1744232317803,34.68970654,119.94,119.87,9.26]
["bitfinex","SOLUSD",1744232317996,34.68970654,119.94,119.89,34.68970654]
["bitfinex","SOLUSD",1744232318303,34.68970654,119.94,119.87,9.26]
["bitfinex","SOLUSD",1744232318494,8.3363,119.96,119.88,34.68970654]
["bitfinex","SOLUSD",1744232318495,34.68970654,119.93,119.88,34.68970654]
["bitfinex","SOLUSD",1744232318801,34.68970654,119.93,119.87,9.26]
["bitfinex","SOLUSD",1744232319009,34.68970654,119.93,119.88,34.68970654]
["bitfinex","SOLUSD",1744232319387,34.68970654,119.9,119.83,17.6049]
["bitfinex","SOLUSD",1744232319706,0.28432314,119.92,119.86,34.68970654]
["bitfinex","SOLUSD",1744232319898,34.68970654,119.91,119.86,34.68970654]
["bitfinex","SOLUSD",1744232320095,34.68970654,119.9,119.85,34.68970654]
["bitfinex","SOLUSD",1744232320293,34.68970654,119.9,119.83,17.6049]
["bitfinex","SOLUSD",1744232320690,34.68970654,119.89,119.83,9.26]
["bitfinex","SOLUSD",1744232320891,34.68970654,119.88,119.83,43.94970654]
["bitfinex","SOLUSD",1744232321086,34.68970654,119.88,119.83,34.68970654]
["bitfinex","SOLUSD",1744232321286,81.5,119.91,119.85,52.11602917]
["bitfinex","SOLUSD",1744232321488,52.11602917,119.9,119.85,52.11602917]
["bitfinex","SOLUSD",1744232321682,89.8396,119.91,119.82,60.46182917]
["bitfinex","SOLUSD",1744232321908,52.11602917,119.9,119.85,52.11602917]
["bitfinex","SOLUSD",1744232322094,89.8396,119.91,119.82,8.3458]
["bitfinex","SOLUSD",1744232322095,52.11602917,119.89,119.82,8.3458]
["bitfinex","SOLUSD",1744232322299,52.11602917,119.89,119.84,52.11602917]
["bitfinex","SOLUSD",1744232322500,52.11602917,119.9,119.85,52.11602917]
["bitfinex","SOLUSD",1744232322996,52.11602917,119.89,119.84,52.11602917]
["bitfinex","SOLUSD",1744232323693,52.11602917,119.89,119.84,60.46022917]
["bitfinex","SOLUSD",1744232324094,81.5,119.91,119.85,52.11602917]
["bitfinex","SOLUSD",1744232324299,61.37602917,119.94,119.88,52.11602917]
["bitfinex","SOLUSD",1744232324500,52.11602917,119.93,119.88,52.11602917]
["bitfinex","SOLUSD",1744232324711,52.11602917,119.92,119.87,52.11602917]
["bitfinex","SOLUSD",1744232325092,52.11602917,119.93,119.88,52.11602917]
["bitfinex","SOLUSD",1744232326013,52.11602917,119.93,119.88,60.45752917]
["bitfinex","SOLUSD",1744232326320,52.11602917,119.93,119.88,52.11602917]
["bitfinex","SOLUSD",1744232326520,52.11602917,119.93,119.87,8.342]
["bitfinex","SOLUSD",1744232326827,0.28432314,119.93,119.87,52.11602917]
["bitfinex","SOLUSD",1744232326989,81.5,119.96,119.85,70.9219]
["bitfinex","SOLUSD",1744232327299,52.11602917,119.95,119.9,52.11602917]
["bitfinex","SOLUSD",1744232327502,81.5,119.96,119.9,52.11602917]
["bitfinex","SOLUSD",1744232327808,133.61602917,119.96,119.88,52.11602917]
["bitfinex","SOLUSD",1744232328012,52.11602917,119.95,119.9,52.11602917]
["bitfinex","SOLUSD",1744232328411,81.5,119.96,119.9,52.11602917]
["bitfinex","SOLUSD",1744232328593,52.11602917,119.95,119.9,52.11602917]
["bitfinex","SOLUSD",1744232328793,52.11602917,119.95,119.91,52.11602917]
["bitfinex","SOLUSD",1744232329212,8.3349,119.98,119.91,52.11602917]
["bitfinex","SOLUSD",1744232329408,52.11602917,119.96,119.91,52.11602917]
["bitfinex","SOLUSD",1744232329622,52.11602917,119.97,119.92,52.11602917]
["bitfinex","SOLUSD",1744232330108,52.11602917,119.96,119.91,8.3392]
["bitfinex","SOLUSD",1744232330314,52.11602917,119.96,119.91,60.45522917]
["bitfinex","SOLUSD",1744232330611,52.11602917,119.97,119.92,52.11602917]
["bitfinex","SOLUSD",1744232330824,81.5,120.0,119.95,52.11602917]
["bitfinex","SOLUSD",1744232331200,52.11602917,119.99,119.91,29.1881]
["bitfinex","SOLUSD",1744232331500,52.11602917,119.98,119.93,52.11602917]
["bitfinex","SOLUSD",1744232331895,52.11602917,119.97,119.92,52.11602917]
["bitfinex","SOLUSD",1744232332096,52.11602917,119.96,119.91,52.11602917]
["bitfinex","SOLUSD",1744232332998,52.11602917,119.96,119.91,60.45522917]
["bitfinex","SOLUSD",1744232333708,52.11602917,119.95,119.89,61.57602917]
["bitfinex","SOLUSD",1744232334104,52.11602917,119.95,119.89,9.46]
["bitfinex","SOLUSD",1744232334298,52.11602917,119.95,119.89,17.8007]
["bitfinex","SOLUSD",1744232334499,52.11602917,119.96,119.9,52.11602917]
["bitfinex","SOLUSD",1744232334821,0.28432314,119.96,119.9,52.11602917]
["bitfinex","SOLUSD",1744232335021,52.40035231,119.96,119.9,52.11602917]
["bitfinex","SOLUSD",1744232335721,52.40035231,119.96,119.9,60.45572917]
["bitfinex","SOLUSD",1744232335919,52.11602917,119.94,119.86,20.8572]
["bitfinex","SOLUSD",1744232336218,52.11602917,119.94,119.88,52.11602917]
["bitfinex","SOLUSD",1744232336800,52.11602917,119.94,119.89,6.12848319]
["bitfinex","SOLUSD",1744232337000,52.11602917,119.93,119.89,6.12848319]
["bitfinex","SOLUSD",1744232337424,52.11602917,119.93,119.85,9.46]
["bitfinex","SOLUSD",1744232337721,52.11602917,119.93,119.87,52.11602917]
["bitfinex","SOLUSD",1744232338104,52.11602917,119.93,119.88,3.06487753]
["bitfinex","SOLUSD",1744232338709,52.11602917,119.93,119.88,8.3416]
["bitfinex","SOLUSD",1744232339521,52.11602917,119.93,119.88,60.45762917]
["bitfinex","SOLUSD",1744232340222,52.40035231,119.94,119.89,52.11602917]
["bitfinex","SOLUSD",1744232340611,52.40035231,119.94,119.88,60.45762917]
["bitfinex","SOLUSD",1744232341418,52.40035231,119.94,119.86,8.343]
["bitfinex","SOLUSD",1744232341719,52.40035231,119.94,119.89,52.11602917]
["bitfinex","SOLUSD",1744232342503,0.28432314,119.94,119.89,52.11602917]
["bitfinex","SOLUSD",1744232342705,52.40035231,119.94,119.89,52.11602917]
["bitfinex","SOLUSD",1744232343522,34.72380456,119.9,119.85,17.8034]
["bitfinex","SOLUSD",1744232343702,34.72380456,119.89,119.85,17.8034]
["bitfinex","SOLUSD",1744232343903,34.72380456,119.88,119.84,8.344]
["bitfinex","SOLUSD",1744232344327,0.28432314,119.89,119.84,43.06780456]
["bitfinex","SOLUSD",1744232344624,34.72380456,119.87,119.82,43.06930456]
["bitfinex","SOLUSD",1744232344825,0.28432314,119.89,119.82,43.06930456]
["bitfinex","SOLUSD",1744232344999,0.28432314,119.89,119.82,29.2101]
["bitfinex","SOLUSD",1744232345203,0.28432314,119.89,119.84,34.72380456]
["bitfinex","SOLUSD",1744232345204,35.0081277,119.89,119.84,34.72380456]
["bitfinex","SOLUSD",1744232345403,34.72380456,119.88,119.82,8.3455]
["bitfinex","SOLUSD",1744232345604,34.72380456,119.86,119.81,52.53000456]
["bitfinex","SOLUSD",1744232345925,34.72380456,119.84,119.8,8.3469]
["bitfinex","SOLUSD",1744232346125,34.72380456,119.85,119.8,43.07070456]
["bitfinex","SOLUSD",1744232346619,34.72380456,119.84,119.8,43.07070456]
["bitfinex","SOLUSD",1744232347502,34.72380456,119.88,119.81,34.72380456]
["bitfinex","SOLUSD",1744232347503,34.72380456,119.85,119.81,34.72380456]
["bitfinex","SOLUSD",1744232348321,53.65777656,119.88,119.81,34.72380456]
["bitfinex","SOLUSD",1744232348508,34.72380456,119.84,119.8,8.3469]
["bitfinex","SOLUSD",1744232349105,34.72380456,119.84,119.8,43.07070456]
["bitfinex","SOLUSD",1744232349735,34.72380456,119.84,119.8,8.3469]
["bitfinex","SOLUSD",1744232350119,34.72380456,119.85,119.8,43.07070456]
["bitfinex","SOLUSD",1744232350324,34.72380456,119.85,119.8,8.3469]
["bitfinex","SOLUSD",1744232350623,34.72380456,119.85,119.8,43.07070456]
["bitfinex","SOLUSD",1744232350825,0.28432314,119.86,119.8,43.07070456]
["bitfinex","SOLUSD",1744232351007,0.28432314,119.86,119.81,34.72380456]
["bitfinex","SOLUSD",1744232351331,81.5,119.89,119.85,34.72380456]
["bitfinex","SOLUSD",1744232351537,6.0373,119.9,119.86,34.72380456]
["bitfinex","SOLUSD",1744232351716,6.0373,119.9,119.82,9.48]
["bitfinex","SOLUSD",1744232351917,89.8392,119.92,119.86,34.72380456]
["bitfinex","SOLUSD",1744232352122,34.72380456,119.91,119.86,34.72380456]
["bitfinex","SOLUSD",1744232352431,116.22380456,119.92,119.88,34.72380456]
["bitfinex","SOLUSD",1744232352803,116.22380456,119.92,119.87,34.72380456]
["bitfinex","SOLUSD",1744232353003,116.22380456,119.92,119.87,43.06560456]
["bitfinex","SOLUSD",1744232353422,34.72380456,119.91,119.87,43.06560456]
["bitfinex","SOLUSD",1744232353614,34.72380456,119.88,119.84,43.06820456]
["bitfinex","SOLUSD",1744232353814,34.72380456,119.89,119.84,43.06820456]
["bitfinex","SOLUSD",1744232354031,34.72380456,119.89,119.85,34.72380456]
["bitfinex","SOLUSD",1744232354331,34.72380456,119.89,119.84,43.06820456]
["bitfinex","SOLUSD",1744232354533,34.72380456,119.88,119.84,43.06820456]
["bitfinex","SOLUSD",1744232354828,34.72380456,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1744232355135,34.72380456,119.89,119.84,34.72380456]
["bitfinex","SOLUSD",1744232355627,34.72380456,119.88,119.84,34.72380456]
["bitfinex","SOLUSD",1744232355806,34.72380456,119.87,119.83,43.06890456]
["bitfinex","SOLUSD",1744232356634,34.72380456,119.88,119.83,43.06890456]
["bitfinex","SOLUSD",1744232357013,35.0081277,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1744232357213,35.0081277,119.88,119.83,43.06890456]
["bitfinex","SOLUSD",1744232357511,34.72380456,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744232357912,35.0081277,119.88,119.83,43.06890456]
["bitfinex","SOLUSD",1744232358339,81.5,119.9,119.84,34.72380456]
["bitfinex","SOLUSD",1744232358638,35.0081277,119.89,119.84,34.72380456]
["bitfinex","SOLUSD",1744232359019,35.0081277,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1744232359221,0.28432314,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1744232359435,35.0081277,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1744232360337,81.5,119.9,119.86,34.72380456]
["bitfinex","SOLUSD",1744232360536,81.5,119.95,119.89,34.72380456]
["bitfinex","SOLUSD",1744232360838,34.72380456,119.94,119.87,9.34]
["bitfinex","SOLUSD",1744232361135,34.72380456,119.95,119.9,34.72380456]
["bitfinex","SOLUSD",1744232361339,34.72380456,119.94,119.89,34.72380456]
["bitfinex","SOLUSD",1744232361942,34.72380456,119.93,119.88,63.91950456]
["bitfinex","SOLUSD",1744232362842,34.72380456,119.94,119.89,34.72380456]
["bitfinex","SOLUSD",1744232363143,34.86596613,119.95,119.9,43.06400456]
["bitfinex","SOLUSD",1744232363346,18.64964886,119.97,119.9,43.06400456]
["bitfinex","SOLUSD",1744232363638,34.72380456,119.96,119.91,34.72380456]
["bitfinex","SOLUSD",1744232364339,34.72380456,119.95,119.9,8.3402]
["bitfinex","SOLUSD",1744232364637,34.72380456,119.95,119.9,43.06400456]
["bitfinex","SOLUSD",1744232365829,81.53,119.98,119.93,34.72380456]
["bitfinex","SOLUSD",1744232366027,81.53,119.98,119.9,29.1909]
["bitfinex","SOLUSD",1744232366267,116.25380456,119.98,119.9,29.1909]
["bitfinex","SOLUSD",1744232366468,34.72380456,119.96,119.9,29.1909]
["bitfinex","SOLUSD",1744232366620,34.86596613,119.97,119.91,34.72380456]
["bitfinex","SOLUSD",1744232366940,0.03,119.98,119.94,34.72380456]
["bitfinex","SOLUSD",1744232367644,0.03,119.98,119.95,34.72380456]
["bitfinex","SOLUSD",1744232367822,0.03,119.98,119.94,34.72380456]
["bitfinex","SOLUSD",1744232368027,34.75380456,119.98,119.93,29.1835]
["bitfinex","SOLUSD",1744232368225,0.03,119.98,119.94,34.72380456]
["bitfinex","SOLUSD",1744232369226,0.03,119.98,119.97,34.72380456]
["bitfinex","SOLUSD",1744232369552,3.1566901,120.01,119.97,52.39920456]
["bitfinex","SOLUSD",1744232369726,3.1566901,120.01,119.97,17.6754]
["bitfinex","SOLUSD",1744232369922,3.1566901,120.01,120.0,34.72380456]
["bitfinex","SOLUSD",1744232370453,3.1566901,120.01,119.97,38.5139]
["bitfinex","SOLUSD",1744232370842,3.1566901,120.01,120.0,34.72380456]
["bitfinex","SOLUSD",1744232371040,3.1566901,120.01,119.97,38.5139]
["bitfinex","SOLUSD",1744232371343,3.1566901,120.01,119.98,1.6047]
["bitfinex","SOLUSD",1744232371546,9.01e-05,120.01,120.0,95.44760912]
["bitfinex","SOLUSD",1744232371775,9.01e-05,120.01,120.0,60.72380456]
["bitfinex","SOLUSD",1744232372062,9.01e-05,120.01,120.0,26.0]
["bitfinex","SOLUSD",1744232372266,9.01e-05,120.01,120.0,60.72380456]
["bitfinex","SOLUSD",1744232372853,9.01e-05,120.01,120.0,26.0]
["bitfinex","SOLUSD",1744232373055,9.01e-05,120.01,120.0,60.72380456]
["bitfinex","SOLUSD",1744232373356,9.01e-05,120.01,120.0,69.05710456]
["bitfinex","SOLUSD",1744232373564,9.01e-05,120.01,120.0,34.3333]
["bitfinex","SOLUSD",1744232373870,9.01e-05,120.01,120.0,8.3333]
["bitfinex","SOLUSD",1744232374072,9.01e-05,120.01,120.0,43.05710456]
["bitfinex","SOLUSD",1744232374252,0.03,120.05,120.0,77.78090912]
["bitfinex","SOLUSD",1744232374447,7.987e-05,120.08,120.04,95.44760912]
["bitfinex","SOLUSD",1744232374746,7.987e-05,120.08,120.05,11.68]
["bitfinex","SOLUSD",1744232374949,85.7679067,120.22,120.07,32.1719]
["bitfinex","SOLUSD",1744232375150,81.5,120.21,120.12,34.72380456]
["bitfinex","SOLUSD",1744232375353,81.5,120.2,120.08,29.1471]
["bitfinex","SOLUSD",1744232375554,34.72380456,120.18,120.08,29.1471]
["bitfinex","SOLUSD",1744232375958,0.14216157,120.17,120.08,29.1471]
["bitfinex","SOLUSD",1744232376137,93.94,120.21,120.09,34.72380456]
["bitfinex","SOLUSD",1744232376467,34.72380456,120.17,120.08,29.1471]
["bitfinex","SOLUSD",1744232376759,34.72380456,120.17,120.12,34.72380456]
["bitfinex","SOLUSD",1744232376962,81.5,120.23,120.12,36.27810456]
["bitfinex","SOLUSD",1744232377141,81.5,120.26,120.17,34.72380456]
["bitfinex","SOLUSD",1744232377342,81.5,120.26,120.18,8.3208]
["bitfinex","SOLUSD",1744232377542,81.5,120.26,120.19,6.1194]
["bitfinex","SOLUSD",1744232377741,81.5,120.26,120.18,8.3208]
["bitfinex","SOLUSD",1744232377942,81.5,120.26,120.18,29.1229]
["bitfinex","SOLUSD",1744232378461,81.5,120.26,120.18,8.3208]
["bitfinex","SOLUSD",1744232378646,53.37345342,120.24,120.16,8.3222]
["bitfinex","SOLUSD",1744232378960,0.28432314,120.21,120.16,8.3222]
["bitfinex","SOLUSD",1744232379368,0.28432314,120.24,120.17,34.72380456]
["bitfinex","SOLUSD",1744232379563,18.933972,120.24,120.16,29.1277]
["bitfinex","SOLUSD",1744232379745,53.65777656,120.24,120.16,29.1277]
["bitfinex","SOLUSD",1744232380068,34.72380456,120.17,120.16,8.3222]
["bitfinex","SOLUSD",1744232380272,81.78432314,120.21,120.13,280.7694]
["bitfinex","SOLUSD",1744232380449,34.72380456,120.16,120.14,8.3236]
["bitfinex","SOLUSD",1744232380655,34.72380456,120.15,120.12,8.325]
["bitfinex","SOLUSD",1744232380852,34.72380456,120.13,120.07,8.3284]
["bitfinex","SOLUSD",1744232381059,34.72380456,120.11,120.07,29.1487]
["bitfinex","SOLUSD",1744232381250,0.28432314,120.14,120.07,8.3284]
["bitfinex","SOLUSD",1744232381460,0.28432314,120.12,120.07,8.3284]
["bitfinex","SOLUSD",1744232381868,0.28432314,120.12,120.07,29.1495]
["bitfinex","SOLUSD",1744232382067,34.72380456,120.11,120.07,29.1495]
["bitfinex","SOLUSD",1744232383242,81.5,120.14,120.09,34.72380456]
["bitfinex","SOLUSD",1744232383456,81.5,120.19,120.1,29.1422]
["bitfinex","SOLUSD",1744232383650,34.72380456,120.16,120.1,29.1422]
["bitfinex","SOLUSD",1744232383855,34.72380456,120.17,120.11,34.72380456]
["bitfinex","SOLUSD",1744232384169,34.72380456,120.15,120.1,8.3263]
["bitfinex","SOLUSD",1744232384363,34.72380456,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1744232384568,0.28432314,120.14,120.08,8.3277]
["bitfinex","SOLUSD",1744232384569,34.72380456,120.11,120.08,8.3277]
["bitfinex","SOLUSD",1744232384869,34.72380456,120.1,120.08,8.3277]
["bitfinex","SOLUSD",1744232385278,81.5,120.15,120.09,51.8909983]
["bitfinex","SOLUSD",1744232385450,0.28432314,120.17,120.09,51.8909983]
["bitfinex","SOLUSD",1744232385451,18.79181043,120.17,120.09,51.8909983]
["bitfinex","SOLUSD",1744232385778,51.8909983,120.14,120.08,20.8194]
["bitfinex","SOLUSD",1744232385961,51.8909983,120.14,120.09,51.8909983]
["bitfinex","SOLUSD",1744232386167,51.8909983,120.14,120.08,72.7103983]
["bitfinex","SOLUSD",1744232386473,51.8909983,120.13,120.07,8.3284]
["bitfinex","SOLUSD",1744232386676,51.8909983,120.13,120.07,60.2193983]
["bitfinex","SOLUSD",1744232386862,51.8909983,120.12,120.07,29.1495]
["bitfinex","SOLUSD",1744232387051,81.5,120.16,120.07,60.2193983]
["bitfinex","SOLUSD",1744232387250,51.8909983,120.12,120.07,8.3284]
["bitfinex","SOLUSD",1744232387465,51.8909983,120.11,120.06,29.1512]
["bitfinex","SOLUSD",1744232387670,27.256972,120.15,120.06,29.1512]
["bitfinex","SOLUSD",1744232387869,51.8909983,120.11,120.06,81.0421983]
["bitfinex","SOLUSD",1744232388065,51.8909983,120.1,120.06,8.3291]
["bitfinex","SOLUSD",1744232388275,81.5,120.14,120.06,81.0429983]
["bitfinex","SOLUSD",1744232388574,51.8909983,120.11,120.06,81.0429983]
["bitfinex","SOLUSD",1744232388756,18.933972,120.13,120.06,81.0429983]
["bitfinex","SOLUSD",1744232388954,0.28432314,120.13,120.07,51.8909983]
["bitfinex","SOLUSD",1744232389154,51.8909983,120.12,120.07,51.8909983]
["bitfinex","SOLUSD",1744232389356,0.28432314,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1744232389561,51.8909983,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1744232389785,51.8909983,120.11,120.08,8.3277]
["bitfinex","SOLUSD",1744232389959,51.8909983,120.1,120.08,8.3277]
["bitfinex","SOLUSD",1744232390159,51.8909983,120.1,120.06,8.3291]
["bitfinex","SOLUSD",1744232390354,51.8909983,120.11,120.06,8.3291]
["bitfinex","SOLUSD",1744232390560,51.8909983,120.1,120.06,8.3291]
["bitfinex","SOLUSD",1744232390960,18.933972,120.13,120.06,8.3291]
["bitfinex","SOLUSD",1744232391361,51.8909983,120.1,120.06,8.3291]
["bitfinex","SOLUSD",1744232391582,18.933972,120.13,120.06,8.3291]
["bitfinex","SOLUSD",1744232391956,51.8909983,120.1,120.06,8.3291]
["bitfinex","SOLUSD",1744232392478,51.8909983,120.12,120.06,8.3291]
["bitfinex","SOLUSD",1744232392664,51.8909983,120.12,120.06,60.2200983]
["bitfinex","SOLUSD",1744232392863,51.8909983,120.12,120.06,81.0429983]
["bitfinex","SOLUSD",1744232393066,51.8909983,120.12,120.06,29.152]
["bitfinex","SOLUSD",1744232393264,51.8909983,120.12,120.06,81.0429983]
["bitfinex","SOLUSD",1744232393478,51.8909983,120.12,120.06,29.152]
["bitfinex","SOLUSD",1744232393775,51.8909983,120.12,120.06,81.0429983]
["bitfinex","SOLUSD",1744232393975,18.933972,120.13,120.06,81.0429983]
["bitfinex","SOLUSD",1744232394176,81.5,120.14,120.08,51.8909983]
["bitfinex","SOLUSD",1744232394379,81.5,120.17,120.07,1.5395]
["bitfinex","SOLUSD",1744232394578,0.03,120.2,120.11,26.0]
["bitfinex","SOLUSD",1744232394760,51.8909983,120.19,120.11,26.0]
["bitfinex","SOLUSD",1744232394959,51.8909983,120.19,120.14,51.8909983]
["bitfinex","SOLUSD",1744232395174,51.8909983,120.19,120.11,26.0]
["bitfinex","SOLUSD",1744232395368,51.8909983,120.17,120.12,51.8909983]
["bitfinex","SOLUSD",1744232395577,51.8909983,120.15,120.1,8.3263]
["bitfinex","SOLUSD",1744232395763,51.8909983,120.15,120.1,60.2172983]
["bitfinex","SOLUSD",1744232395956,51.8909983,120.13,120.09,8.3269]
["bitfinex","SOLUSD",1744232396496,18.64964886,120.16,120.09,29.1446]
["bitfinex","SOLUSD",1744232396779,81.5,120.18,120.09,29.1446]
["bitfinex","SOLUSD",1744232397076,51.8909983,120.13,120.09,8.3269]
["bitfinex","SOLUSD",1744232397257,0.28432314,120.13,120.08,23.9077]
["bitfinex","SOLUSD",1744232397459,0.28432314,120.11,120.06,8.3286]
["bitfinex","SOLUSD",1744232397662,0.28432314,120.11,120.03,8.3312]
["bitfinex","SOLUSD",1744232398086,51.8909983,120.09,120.03,8.3312]
["bitfinex","SOLUSD",1744232398278,51.8909983,120.09,120.04,51.8909983]
["bitfinex","SOLUSD",1744232398471,51.8909983,120.09,120.03,29.1593]
["bitfinex","SOLUSD",1744232398671,51.8909983,120.09,120.04,51.8909983]
["bitfinex","SOLUSD",1744232399067,51.8909983,120.09,120.03,29.1593]
["bitfinex","SOLUSD",1744232399562,51.8909983,120.09,120.04,51.8909983]
["bitfinex","SOLUSD",1744232400173,81.5,120.11,120.04,51.8909983]
["bitfinex","SOLUSD",1744232400470,51.8909983,120.1,120.04,51.8909983]
["bitfinex","SOLUSD",1744232400665,51.8909983,120.09,120.03,29.1593]
["bitfinex","SOLUSD",1744232400976,81.5,120.11,120.05,51.8909983]
["bitfinex","SOLUSD",1744232401178,81.5,120.14,120.08,51.8909983]
["bitfinex","SOLUSD",1744232401367,51.8909983,120.16,120.1,51.8909983]
["bitfinex","SOLUSD",1744232401687,0.14216157,120.14,120.08,51.8909983]
["bitfinex","SOLUSD",1744232401980,51.8909983,120.13,120.08,51.8909983]
["bitfinex","SOLUSD",1744232402184,0.14216157,120.14,120.08,51.8909983]
["bitfinex","SOLUSD",1744232402365,133.3909983,120.15,120.1,51.8909983]
["bitfinex","SOLUSD",1744232402564,51.8909983,120.13,120.06,26.0]
["bitfinex","SOLUSD",1744232402766,51.8909983,120.12,120.06,26.0]
["bitfinex","SOLUSD",1744232403087,0.14216157,120.11,120.03,29.1593]
["bitfinex","SOLUSD",1744232403300,0.14216157,120.11,120.05,51.8909983]
["bitfinex","SOLUSD",1744232403585,52.17532144,120.11,120.06,51.8909983]
["bitfinex","SOLUSD",1744232403797,0.28432314,120.12,120.07,51.8909983]
["bitfinex","SOLUSD",1744232404004,52.17532144,120.12,120.07,51.8909983]
["bitfinex","SOLUSD",1744232404183,51.8909983,120.12,120.07,51.8909983]
["bitfinex","SOLUSD",1744232404388,133.3909983,120.13,120.08,51.8909983]
["bitfinex","SOLUSD",1744232404577,81.5,120.13,120.08,51.8909983]
["bitfinex","SOLUSD",1744232404969,100.14964886,120.17,120.09,51.8909983]
["bitfinex","SOLUSD",1744232405170,51.8909983,120.15,120.09,51.8909983]
["bitfinex","SOLUSD",1744232405366,34.60260717,120.15,120.09,34.60260717]
["bitfinex","SOLUSD",1744232405586,34.60260717,120.14,120.1,8.3263]
["bitfinex","SOLUSD",1744232406192,0.14216157,120.16,120.1,42.92890717]
["bitfinex","SOLUSD",1744232406367,34.60260717,120.15,120.1,8.3263]
["bitfinex","SOLUSD",1744232406563,34.60260717,120.14,120.1,8.3263]
["bitfinex","SOLUSD",1744232406792,34.60260717,120.13,120.1,8.3263]
["bitfinex","SOLUSD",1744232406975,34.60260717,120.13,120.09,8.3267]
["bitfinex","SOLUSD",1744232407170,0.14216157,120.15,120.09,42.92930717]
["bitfinex","SOLUSD",1744232407570,34.60260717,120.14,120.09,42.92930717]
["bitfinex","SOLUSD",1744232408072,34.60260717,120.14,120.09,8.3267]
["bitfinex","SOLUSD",1744232408287,34.60260717,120.14,120.09,42.92930717]
["bitfinex","SOLUSD",1744232408493,0.14216157,120.15,120.09,42.92930717]
["bitfinex","SOLUSD",1744232408697,0.14216157,120.15,120.09,8.3267]
["bitfinex","SOLUSD",1744232408698,34.60260717,120.11,120.09,8.3267]
["bitfinex","SOLUSD",1744232409169,0.14216157,120.12,120.09,8.3267]
["bitfinex","SOLUSD",1744232409375,34.60260717,120.11,120.08,8.3275]
["bitfinex","SOLUSD",1744232409581,34.74476874,120.12,120.08,8.3275]
["bitfinex","SOLUSD",1744232410383,34.60260717,120.1,120.06,8.3291]
["bitfinex","SOLUSD",1744232410584,0.14216157,120.12,120.06,8.3291]
["bitfinex","SOLUSD",1744232410585,81.78432314,120.12,120.06,8.3291]
["bitfinex","SOLUSD",1744232410785,34.60260717,120.1,120.06,8.3291]
["bitfinex","SOLUSD",1744232411602,81.78432314,120.12,120.06,42.93170717]
["bitfinex","SOLUSD",1744232411784,34.60260717,120.11,120.06,29.152]
["bitfinex","SOLUSD",1744232411984,116.38693031,120.12,120.07,34.60260717]
["bitfinex","SOLUSD",1744232412292,34.60260717,120.14,120.09,34.60260717]
["bitfinex","SOLUSD",1744232412491,34.60260717,120.13,120.08,63.74970717]
["bitfinex","SOLUSD",1744232412799,34.60260717,120.12,120.08,29.1471]
["bitfinex","SOLUSD",1744232413202,18.933972,120.14,120.08,63.74970717]
["bitfinex","SOLUSD",1744232413497,34.60260717,120.13,120.08,63.74970717]
["bitfinex","SOLUSD",1744232414588,0.28432314,120.14,120.08,63.74970717]
["bitfinex","SOLUSD",1744232414589,34.88693031,120.12,120.08,63.74970717]
["bitfinex","SOLUSD",1744232414790,34.60260717,120.11,120.08,8.3277]
["bitfinex","SOLUSD",1744232415503,53.53657917,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1744232415705,34.60260717,120.11,120.08,8.3277]
["bitfinex","SOLUSD",1744232416093,53.53657917,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1744232416281,34.60260717,120.11,120.03,29.1593]
["bitfinex","SOLUSD",1744232416486,34.60260717,120.11,120.06,34.60260717]
["bitfinex","SOLUSD",1744232417209,34.60260717,120.11,120.03,29.1593]
["bitfinex","SOLUSD",1744232417420,34.60260717,120.09,120.04,34.60260717]
["bitfinex","SOLUSD",1744232417616,34.88693031,120.08,120.03,29.1593]
["bitfinex","SOLUSD",1744232417785,34.60260717,120.07,120.03,29.1593]
["bitfinex","SOLUSD",1744232417978,0.28432314,120.08,120.03,29.1593]
["bitfinex","SOLUSD",1744232418178,0.28432314,120.08,120.03,63.76190717]
["bitfinex","SOLUSD",1744232419101,0.28432314,120.08,120.04,34.60260717]
["bitfinex","SOLUSD",1744232419301,0.28432314,120.1,120.06,34.60260717]
["bitfinex","SOLUSD",1744232419495,34.88693031,120.1,120.03,29.1593]
["bitfinex","SOLUSD",1744232419689,0.28432314,120.1,120.06,34.60260717]
["bitfinex","SOLUSD",1744232420406,0.28432314,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1744232421297,34.88693031,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1744232421800,0.28432314,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1744232422004,34.88693031,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1744232422222,81.5,120.11,120.07,63.75210717]
["bitfinex","SOLUSD",1744232422402,81.5,120.11,120.09,8.327]
["bitfinex","SOLUSD",1744232422717,34.60260717,120.12,120.09,8.327]
["bitfinex","SOLUSD",1744232423004,34.74476874,120.11,120.03,29.1593]
["bitfinex","SOLUSD",1744232423185,34.60260717,120.1,120.05,34.60260717]
["bitfinex","SOLUSD",1744232423384,0.28432314,120.11,120.03,29.1593]
["bitfinex","SOLUSD",1744232423589,34.88693031,120.11,120.04,3.05969172]
["bitfinex","SOLUSD",1744232423809,34.88693031,120.11,120.06,34.60260717]
["bitfinex","SOLUSD",1744232424514,34.60260717,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1744232424715,34.88693031,120.09,120.03,29.1589]
["bitfinex","SOLUSD",1744232424885,0.28432314,120.08,120.04,34.54752017]
["bitfinex","SOLUSD",1744232425690,34.60260717,120.07,120.03,29.1589]
["bitfinex","SOLUSD",1744232426103,0.28432314,120.08,120.03,29.1589]
["bitfinex","SOLUSD",1744232426311,0.28432314,120.08,120.03,63.76150717]
["bitfinex","SOLUSD",1744232426613,34.60260717,120.07,120.03,8.3312]
["bitfinex","SOLUSD",1744232426917,34.60260717,120.04,120.0,16.02]
["bitfinex","SOLUSD",1744232427290,34.60260717,120.03,120.0,16.02]
["bitfinex","SOLUSD",1744232427698,34.60260717,120.04,120.0,16.02]
["bitfinex","SOLUSD",1744232428012,100.433972,120.06,120.01,8.3323]
["bitfinex","SOLUSD",1744232428192,34.60260717,120.04,120.01,8.3323]
["bitfinex","SOLUSD",1744232429292,34.60260717,120.03,120.0,8.333]
["bitfinex","SOLUSD",1744232429715,34.88693031,120.04,120.0,8.333]
["bitfinex","SOLUSD",1744232430011,34.60260717,120.03,120.0,8.333]
["bitfinex","SOLUSD",1744232430187,34.88693031,120.04,120.0,63.76890717]
["bitfinex","SOLUSD",1744232430387,81.5,120.06,120.02,34.60260717]
["bitfinex","SOLUSD",1744232430809,24.96914886,120.08,120.02,34.60260717]
["bitfinex","SOLUSD",1744232431016,53.25225603,120.08,120.0,63.76890717]
["bitfinex","SOLUSD",1744232431220,34.60260717,120.07,120.02,34.60260717]
["bitfinex","SOLUSD",1744232431393,53.25225603,120.08,120.03,34.60260717]
["bitfinex","SOLUSD",1744232431720,34.60260717,120.07,120.0,29.1663]
["bitfinex","SOLUSD",1744232431897,0.28432314,120.07,120.04,8.3305]
["bitfinex","SOLUSD",1744232432920,53.53657917,120.07,120.04,8.3305]
["bitfinex","SOLUSD",1744232433100,34.60260717,120.08,120.04,8.3305]
["bitfinex","SOLUSD",1744232433420,1.5156,120.14,120.06,34.60260717]
["bitfinex","SOLUSD",1744232433598,81.5,120.15,120.11,34.60260717]
["bitfinex","SOLUSD",1744232433796,34.63260717,120.16,120.06,34.60260717]
["bitfinex","SOLUSD",1744232434023,0.03,120.16,120.12,42.92720717]
["bitfinex","SOLUSD",1744232434317,0.03,120.16,120.14,34.60260717]
["bitfinex","SOLUSD",1744232435921,0.03,120.16,120.15,8.3229]
["bitfinex","SOLUSD",1744232436709,0.03,120.16,120.14,8.3234]
["bitfinex","SOLUSD",1744232436913,0.03,120.16,120.14,42.92600717]
["bitfinex","SOLUSD",1744232437125,0.03,120.16,120.15,34.60260717]
["bitfinex","SOLUSD",1744232437301,34.60260717,120.24,120.19,34.60260717]
["bitfinex","SOLUSD",1744232437502,84.6566901,120.25,120.19,34.60260717]
["bitfinex","SOLUSD",1744232437700,84.6566901,120.25,120.18,41.26010717]
["bitfinex","SOLUSD",1744232437912,34.60260717,120.22,120.18,6.6575]
["bitfinex","SOLUSD",1744232438236,18.64964886,120.24,120.18,8.3206]
["bitfinex","SOLUSD",1744232438404,34.60260717,120.22,120.18,8.3206]
["bitfinex","SOLUSD",1744232438603,0.03,120.21,120.18,8.3206]
["bitfinex","SOLUSD",1744232439513,0.03,120.21,120.19,34.60260717]
["bitfinex","SOLUSD",1744232440103,0.03,120.21,120.19,8.3197]
["bitfinex","SOLUSD",1744232440445,34.63260717,120.21,120.17,8.3215]
["bitfinex","SOLUSD",1744232440734,0.03,120.21,120.17,42.92410717]
["bitfinex","SOLUSD",1744232441303,0.03,120.21,120.17,8.3215]
["bitfinex","SOLUSD",1744232441504,34.63260717,120.21,120.17,8.3215]
["bitfinex","SOLUSD",1744232441721,34.60260717,120.2,120.17,8.3215]
["bitfinex","SOLUSD",1744232442026,34.60260717,120.2,120.15,42.92550717]
["bitfinex","SOLUSD",1744232442400,0.28432314,120.2,120.16,34.60260717]
["bitfinex","SOLUSD",1744232442605,0.03,120.21,120.18,34.60260717]
["bitfinex","SOLUSD",1744232442928,0.03,120.21,120.2,34.60260717]
["bitfinex","SOLUSD",1744232443324,0.03,120.21,120.17,15.14]
["bitfinex","SOLUSD",1744232443532,0.03,120.21,120.18,34.60260717]
["bitfinex","SOLUSD",1744232443844,0.03,120.21,120.19,34.60260717]
["bitfinex","SOLUSD",1744232444008,0.03,120.21,120.2,42.92200717]
["bitfinex","SOLUSD",1744232444205,3.1566901,120.25,120.2,42.92200717]
["bitfinex","SOLUSD",1744232444435,3.1566901,120.25,120.2,29.118]
["bitfinex","SOLUSD",1744232444736,3.1566901,120.25,120.22,34.60260717]
["bitfinex","SOLUSD",1744232444919,3.1566901,120.25,120.2,29.118]
["bitfinex","SOLUSD",1744232445463,0.28432314,120.24,120.2,8.3194]
["bitfinex","SOLUSD",1744232445629,34.88693031,120.24,120.2,8.3194]
["bitfinex","SOLUSD",1744232445946,0.28432314,120.24,120.2,42.92200717]
["bitfinex","SOLUSD",1744232446143,34.60260717,120.21,120.16,8.3222]
["bitfinex","SOLUSD",1744232446348,18.933972,120.22,120.17,34.60260717]
["bitfinex","SOLUSD",1744232446546,53.53657917,120.22,120.17,34.60260717]
["bitfinex","SOLUSD",1744232446758,0.28432314,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1744232447424,18.64964886,120.22,120.16,8.3222]
["bitfinex","SOLUSD",1744232447655,3.1566901,120.25,120.16,8.3222]
["bitfinex","SOLUSD",1744232447825,3.1566901,120.25,120.19,34.60260717]
["bitfinex","SOLUSD",1744232448024,3.1566901,120.25,120.16,29.1277]
["bitfinex","SOLUSD",1744232448251,3.1566901,120.25,120.18,34.60260717]
["bitfinex","SOLUSD",1744232448460,3.1566901,120.25,120.24,34.60260717]
["bitfinex","SOLUSD",1744232448641,3.1566901,120.25,120.22,26.0]
["bitfinex","SOLUSD",1744232448834,3.1566901,120.25,120.23,34.60260717]
["bitfinex","SOLUSD",1744232449651,3.1566901,120.25,120.22,26.0]
["bitfinex","SOLUSD",1744232449961,3.1566901,120.25,120.24,34.60260717]
["bitfinex","SOLUSD",1744232450554,3.1566901,120.25,120.23,8.3173]
["bitfinex","SOLUSD",1744232451346,3.1566901,120.25,120.23,42.91990717]
["bitfinex","SOLUSD",1744232451746,3.1566901,120.25,120.24,69.20521434]
["bitfinex","SOLUSD",1744232451945,9.01e-05,120.25,120.23,8.3173]
["bitfinex","SOLUSD",1744232452350,9.01e-05,120.25,120.24,34.60260717]
["bitfinex","SOLUSD",1744232452568,9.01e-05,120.25,120.23,42.91990717]
["bitfinex","SOLUSD",1744232452776,9.01e-05,120.25,120.23,8.3173]
["bitfinex","SOLUSD",1744232454062,9.01e-05,120.25,120.23,42.91990717]
["bitfinex","SOLUSD",1744232454260,9.01e-05,120.25,120.23,8.3173]
["bitfinex","SOLUSD",1744232455069,9.01e-05,120.25,120.23,42.91990717]
["bitfinex","SOLUSD",1744232455257,9.01e-05,120.25,120.24,34.60260717]
["bitfinex","SOLUSD",1744232455670,9.01e-05,120.25,120.23,42.91990717]
["bitfinex","SOLUSD",1744232455857,9.01e-05,120.25,120.24,42.91920717]
["bitfinex","SOLUSD",1744232456248,9.01e-05,120.25,120.24,77.52181434]
["bitfinex","SOLUSD",1744232456666,81.5,120.35,120.27,27.5462]
["bitfinex","SOLUSD",1744232456884,81.5,120.35,120.27,44.2662]
["bitfinex","SOLUSD",1744232457383,81.5,120.35,120.3,34.60260717]
["bitfinex","SOLUSD",1744232457572,81.5,120.35,120.27,44.2662]
["bitfinex","SOLUSD",1744232458067,81.5,120.35,120.31,34.60260717]
["bitfinex","SOLUSD",1744232458270,18.64964886,120.34,120.28,8.3139]
["bitfinex","SOLUSD",1744232458466,34.60260717,120.32,120.28,8.3139]
["bitfinex","SOLUSD",1744232458670,100.433972,120.31,120.21,6.0063]
["bitfinex","SOLUSD",1744232458875,18.933972,120.29,120.21,6.0063]
["bitfinex","SOLUSD",1744232459085,34.60260717,120.28,120.21,6.0063]
["bitfinex","SOLUSD",1744232459252,18.64964886,120.29,120.22,8.318]
["bitfinex","SOLUSD",1744232459586,0.28432314,120.28,120.23,34.60260717]
["bitfinex","SOLUSD",1744232459748,34.60260717,120.27,120.23,34.60260717]
["bitfinex","SOLUSD",1744232459949,81.5,120.3,120.24,8.3166]
["bitfinex","SOLUSD",1744232460149,9.0123625,120.34,120.29,34.60260717]
["bitfinex","SOLUSD",1744232460371,9.0123625,120.34,120.28,17.18]
["bitfinex","SOLUSD",1744232460569,9.0123625,120.34,120.33,34.60260717]
["bitfinex","SOLUSD",1744232461054,6.25e-05,120.34,120.33,34.60260717]
["bitfinex","SOLUSD",1744232461257,6.3262,120.43,120.36,26.0]
["bitfinex","SOLUSD",1744232461461,96.1272,120.47,120.39,51.65301291]
["bitfinex","SOLUSD",1744232461769,87.8562,120.47,120.36,51.65301291]
["bitfinex","SOLUSD",1744232462071,87.8562,120.47,120.42,51.65301291]
["bitfinex","SOLUSD",1744232462271,0.03,120.47,120.42,51.65301291]
["bitfinex","SOLUSD",1744232462471,0.03,120.47,120.39,18.64964886]
["bitfinex","SOLUSD",1744232462668,51.68301291,120.47,120.38,259.46]
["bitfinex","SOLUSD",1744232462847,0.03,120.47,120.38,259.46]
["bitfinex","SOLUSD",1744232463052,26.0,120.44,120.38,259.46]
["bitfinex","SOLUSD",1744232463370,26.0,120.44,120.35,6.0988]
["bitfinex","SOLUSD",1744232463371,0.28432314,120.43,120.35,6.0988]
["bitfinex","SOLUSD",1744232463560,0.28432314,120.43,120.37,51.65301291]
["bitfinex","SOLUSD",1744232463756,26.0,120.4,120.33,25.2889]
["bitfinex","SOLUSD",1744232463964,51.65301291,120.39,120.34,51.65301291]
["bitfinex","SOLUSD",1744232464159,51.65301291,120.39,120.33,6.0988]
["bitfinex","SOLUSD",1744232464354,51.65301291,120.38,120.33,57.75181291]
["bitfinex","SOLUSD",1744232464560,51.65301291,120.38,120.3,69.25301291]
["bitfinex","SOLUSD",1744232464561,51.65301291,120.37,120.32,51.65301291]
["bitfinex","SOLUSD",1744232464860,18.933972,120.4,120.3,75.35181291]
["bitfinex","SOLUSD",1744232464861,26.0,120.39,120.3,75.35181291]
["bitfinex","SOLUSD",1744232465066,26.0,120.39,120.34,51.65301291]
["bitfinex","SOLUSD",1744232465258,26.0,120.39,120.3,75.35181291]
["bitfinex","SOLUSD",1744232465456,26.0,120.39,120.35,51.65301291]
["bitfinex","SOLUSD",1744232465961,51.65301291,120.37,120.3,23.6988]
["bitfinex","SOLUSD",1744232466161,51.93733605,120.38,120.32,51.65301291]
["bitfinex","SOLUSD",1744232466678,26.0,120.39,120.34,51.65301291]
["bitfinex","SOLUSD",1744232466871,51.93733605,120.38,120.3,75.35181291]
["bitfinex","SOLUSD",1744232467181,51.93733605,120.38,120.33,51.65301291]
["bitfinex","SOLUSD",1744232467475,51.65301291,120.37,120.32,51.65301291]
["bitfinex","SOLUSD",1744232467677,51.65301291,120.37,120.3,23.6988]
["bitfinex","SOLUSD",1744232467883,51.65301291,120.36,120.31,51.65301291]
["bitfinex","SOLUSD",1744232468083,51.93733605,120.35,120.27,259.34]
["bitfinex","SOLUSD",1744232468260,51.65301291,120.36,120.3,51.65301291]
["bitfinex","SOLUSD",1744232468880,26.0,120.35,120.31,51.65301291]
["bitfinex","SOLUSD",1744232469384,77.93733605,120.34,120.26,6.0988]
["bitfinex","SOLUSD",1744232469581,77.65301291,120.32,120.22,6.2329]
["bitfinex","SOLUSD",1744232469779,51.65301291,120.3,120.25,51.65301291]
["bitfinex","SOLUSD",1744232469976,26.0,120.32,120.22,6.2329]
["bitfinex","SOLUSD",1744232470177,51.65301291,120.29,120.24,51.65301291]
["bitfinex","SOLUSD",1744232470365,51.93733605,120.3,120.25,51.65301291]
["bitfinex","SOLUSD",1744232470565,51.65301291,120.29,120.24,51.65301291]
["bitfinex","SOLUSD",1744232470780,0.28432314,120.3,120.26,51.65301291]
["bitfinex","SOLUSD",1744232470985,51.93733605,120.3,120.25,51.65301291]
["bitfinex","SOLUSD",1744232471184,26.0,120.32,120.29,51.65301291]
["bitfinex","SOLUSD",1744232471387,51.93733605,120.34,120.24,51.65301291]
["bitfinex","SOLUSD",1744232471694,51.93733605,120.34,120.29,51.65301291]
["bitfinex","SOLUSD",1744232471903,0.28432314,120.31,120.24,51.65301291]
["bitfinex","SOLUSD",1744232472067,0.28432314,120.31,120.27,51.65301291]
["bitfinex","SOLUSD",1744232472374,26.0,120.31,120.24,51.65301291]
["bitfinex","SOLUSD",1744232472575,26.0,120.31,120.29,51.65301291]
["bitfinex","SOLUSD",1744232472789,0.14216157,120.34,120.3,51.65301291]
["bitfinex","SOLUSD",1744232473103,1.5034,120.36,120.24,51.65301291]
["bitfinex","SOLUSD",1744232473294,18.64964886,120.35,120.3,51.65301291]
["bitfinex","SOLUSD",1744232473462,53.15641291,120.36,120.3,51.65301291]
["bitfinex","SOLUSD",1744232473663,51.93733605,120.34,120.24,51.65301291]
["bitfinex","SOLUSD",1744232473889,0.28432314,120.31,120.24,51.65301291]
["bitfinex","SOLUSD",1744232474091,0.28432314,120.31,120.22,6.2329]
["bitfinex","SOLUSD",1744232474298,0.28432314,120.31,120.24,51.65301291]
["bitfinex","SOLUSD",1744232474505,61.46481291,120.36,120.27,51.65301291]
["bitfinex","SOLUSD",1744232474807,26.0,120.31,120.22,6.2329]
["bitfinex","SOLUSD",1744232474968,0.28432314,120.31,120.22,6.2329]
["bitfinex","SOLUSD",1744232475174,26.0,120.32,120.27,51.65301291]
["bitfinex","SOLUSD",1744232475377,26.0,120.32,120.24,51.65301291]
["bitfinex","SOLUSD",1744232475378,0.28432314,120.33,120.24,51.65301291]
["bitfinex","SOLUSD",1744232475573,51.93733605,120.33,120.28,51.65301291]
["bitfinex","SOLUSD",1744232475768,51.65301291,120.33,120.28,51.65301291]
["bitfinex","SOLUSD",1744232475975,1.5034,120.36,120.24,51.65301291]
["bitfinex","SOLUSD",1744232476184,1.5034,120.36,120.31,51.65301291]
["bitfinex","SOLUSD",1744232476391,81.5,120.38,120.33,51.65301291]
["bitfinex","SOLUSD",1744232476567,81.5,120.38,120.3,51.65301291]
["bitfinex","SOLUSD",1744232476767,81.5,120.38,120.34,51.65301291]
["bitfinex","SOLUSD",1744232476969,6.3857,120.39,120.3,51.65301291]
["bitfinex","SOLUSD",1744232477169,18.64964886,120.4,120.35,51.65301291]
["bitfinex","SOLUSD",1744232477591,42.09636188,120.44,120.38,51.65301291]
["bitfinex","SOLUSD",1744232477915,6.6627,120.44,120.4,51.65301291]
["bitfinex","SOLUSD",1744232478199,81.5,120.47,120.43,51.65301291]
["bitfinex","SOLUSD",1744232478405,9.7472912,120.48,120.42,51.65301291]
["bitfinex","SOLUSD",1744232478406,3.0845912,120.48,120.42,51.65301291]
["bitfinex","SOLUSD",1744232478968,3.0845912,120.48,120.46,51.65301291]
["bitfinex","SOLUSD",1744232479373,3.0845912,120.48,120.42,51.65301291]
["bitfinex","SOLUSD",1744232479574,3.0845912,120.48,120.45,51.65301291]
["bitfinex","SOLUSD",1744232479823,3.0845912,120.48,120.41,259.28]
["bitfinex","SOLUSD",1744232480012,3.0845912,120.48,120.44,51.65301291]
["bitfinex","SOLUSD",1744232480171,3.0845912,120.48,120.42,51.65301291]
["bitfinex","SOLUSD",1744232480576,3.0845912,120.48,120.45,51.65301291]
["bitfinex","SOLUSD",1744232480780,3.0845912,120.48,120.41,259.28]
["bitfinex","SOLUSD",1744232480973,0.14216157,120.47,120.41,259.28]
["bitfinex","SOLUSD",1744232481277,0.28432314,120.47,120.43,51.65301291]
["bitfinex","SOLUSD",1744232481471,3.0845912,120.48,120.41,259.28]
["bitfinex","SOLUSD",1744232481685,51.65301291,120.47,120.42,51.65301291]
["bitfinex","SOLUSD",1744232481872,51.65301291,120.45,120.41,259.28]
["bitfinex","SOLUSD",1744232482079,0.28432314,120.47,120.41,259.28]
["bitfinex","SOLUSD",1744232482512,51.65301291,120.44,120.39,51.65301291]
["bitfinex","SOLUSD",1744232482714,0.28432314,120.47,120.33,6.2092]
["bitfinex","SOLUSD",1744232482715,51.65301291,120.42,120.35,259.18]
["bitfinex","SOLUSD",1744232482922,0.28432314,120.44,120.38,51.65301291]
["bitfinex","SOLUSD",1744232483210,0.28432314,120.45,120.38,51.65301291]
["bitfinex","SOLUSD",1744232483403,51.65301291,120.43,120.38,51.65301291]
["bitfinex","SOLUSD",1744232483581,51.65301291,120.43,120.35,259.18]
["bitfinex","SOLUSD",1744232483785,70.58698491,120.41,120.35,259.18]
["bitfinex","SOLUSD",1744232483984,51.93733605,120.41,120.35,259.18]
["bitfinex","SOLUSD",1744232484189,51.65301291,120.4,120.35,259.18]
["bitfinex","SOLUSD",1744232484487,18.933972,120.41,120.35,259.18]
["bitfinex","SOLUSD",1744232484684,51.65301291,120.39,120.35,259.18]
["bitfinex","SOLUSD",1744232485011,0.28432314,120.37,120.29,6.2092]
["bitfinex","SOLUSD",1744232485296,51.93733605,120.35,120.27,1.5136]
["bitfinex","SOLUSD",1744232485501,133.15301291,120.36,120.31,51.65301291]
["bitfinex","SOLUSD",1744232485882,133.15301291,120.36,120.28,17.58]
["bitfinex","SOLUSD",1744232486087,81.5,120.36,120.31,51.65301291]
["bitfinex","SOLUSD",1744232486411,51.65301291,120.35,120.3,51.65301291]
["bitfinex","SOLUSD",1744232486696,81.5,120.36,120.31,51.65301291]
["bitfinex","SOLUSD",1744232486898,133.15301291,120.36,120.31,51.65301291]
["bitfinex","SOLUSD",1744232487487,81.5,120.36,120.32,51.65301291]
["bitfinex","SOLUSD",1744232487682,81.5,120.36,120.3,51.65301291]
["bitfinex","SOLUSD",1744232487876,81.5,120.36,120.32,51.65301291]
["bitfinex","SOLUSD",1744232488095,81.5,120.36,120.3,51.65301291]
["bitfinex","SOLUSD",1744232488305,81.5,120.36,120.33,51.65301291]
["bitfinex","SOLUSD",1744232488602,81.5,120.36,120.28,17.58]
["bitfinex","SOLUSD",1744232488802,81.5,120.36,120.32,51.65301291]
["bitfinex","SOLUSD",1744232489395,81.5,120.36,120.33,51.65301291]
["bitfinex","SOLUSD",1744232489581,8.3061,120.4,120.33,51.65301291]
["bitfinex","SOLUSD",1744232489778,51.65301291,120.34,120.28,17.58]
["bitfinex","SOLUSD",1744232489982,51.65301291,120.32,120.28,69.23301291]
["bitfinex","SOLUSD",1744232490400,51.65301291,120.32,120.28,17.58]
["bitfinex","SOLUSD",1744232492611,0.28432314,120.32,120.28,69.23301291]
["bitfinex","SOLUSD",1744232492817,81.5,120.34,120.3,51.65301291]
["bitfinex","SOLUSD",1744232492998,133.15301291,120.34,120.29,51.65301291]
["bitfinex","SOLUSD",1744232493400,51.65301291,120.33,120.28,69.23301291]
["bitfinex","SOLUSD",1744232494414,133.15301291,120.34,120.29,51.65301291]
["bitfinex","SOLUSD",1744232494614,51.65301291,120.32,120.28,17.58]
["bitfinex","SOLUSD",1744232494785,51.65301291,120.31,120.28,17.58]
["bitfinex","SOLUSD",1744232494985,51.65301291,120.3,120.25,51.65301291]
["bitfinex","SOLUSD",1744232495320,51.65301291,120.29,120.24,51.65301291]
["bitfinex","SOLUSD",1744232495512,100.433972,120.31,120.26,51.65301291]
["bitfinex","SOLUSD",1744232495717,81.5,120.31,120.26,51.65301291]
["bitfinex","SOLUSD",1744232496010,58.00311291,120.36,120.24,59.96961291]
["bitfinex","SOLUSD",1744232496011,51.65301291,120.32,120.24,59.96961291]
["bitfinex","SOLUSD",1744232496194,0.28432314,120.29,120.24,8.3166]
["bitfinex","SOLUSD",1744232496397,0.28432314,120.29,120.25,51.65301291]
["bitfinex","SOLUSD",1744232496585,0.28432314,120.29,120.26,51.65301291]
["bitfinex","SOLUSD",1744232496786,133.15301291,120.3,120.24,8.3166]
["bitfinex","SOLUSD",1744232497009,81.5,120.3,120.26,51.65301291]
["bitfinex","SOLUSD",1744232497610,0.28432314,120.29,120.25,51.65301291]
["bitfinex","SOLUSD",1744232497821,51.93733605,120.29,120.24,8.3166]
["bitfinex","SOLUSD",1744232498012,0.28432314,120.29,120.25,51.65301291]
["bitfinex","SOLUSD",1744232498817,70.58698491,120.29,120.24,8.3166]
["bitfinex","SOLUSD",1744232499215,18.933972,120.29,120.24,59.96961291]
["bitfinex","SOLUSD",1744232499597,0.28432314,120.29,120.25,51.65301291]
["bitfinex","SOLUSD",1744232499812,70.58698491,120.29,120.24,59.96961291]
["bitfinex","SOLUSD",1744232499989,18.933972,120.29,120.24,59.96961291]
["bitfinex","SOLUSD",1744232500189,24.93,120.14,120.07,0.063]
["bitfinex","SOLUSD",1744232500394,81.5,120.13,120.08,17.16]
["bitfinex","SOLUSD",1744232500600,70.58698491,120.17,120.1,51.65301291]
["bitfinex","SOLUSD",1744232500802,51.65301291,120.16,120.09,51.65301291]
["bitfinex","SOLUSD",1744232501006,51.65301291,120.13,120.07,51.71601291]
["bitfinex","SOLUSD",1744232501325,203.73999782,120.12,120.07,0.063]
["bitfinex","SOLUSD",1744232502218,100.433972,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744232502402,51.93733605,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744232502604,70.58698491,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744232503011,0.28432314,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744232503324,51.93733605,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744232503907,70.58698491,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744232504708,130.56769782,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744232505215,18.933972,120.07,119.99,0.063]
["bitfinex","SOLUSD",1744232505421,51.65301291,120.02,119.99,0.063]
["bitfinex","SOLUSD",1744232505618,51.65301291,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744232505826,51.65301291,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744232507004,51.65301291,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744232507201,18.933972,120.04,119.99,0.063]
["bitfinex","SOLUSD",1744232507429,51.65301291,120.02,119.99,0.063]
["bitfinex","SOLUSD",1744232507727,70.30266177,120.06,120.0,51.65301291]
["bitfinex","SOLUSD",1744232507728,51.93733605,120.05,120.0,51.65301291]
["bitfinex","SOLUSD",1744232508030,51.65301291,120.03,119.99,0.063]
["bitfinex","SOLUSD",1744232508211,51.65301291,120.03,119.98,22.7781875]
["bitfinex","SOLUSD",1744232508908,18.64964886,120.08,119.96,16.823]
["bitfinex","SOLUSD",1744232509107,133.15301291,120.07,120.02,51.65301291]
["bitfinex","SOLUSD",1744232509325,18.64964886,120.08,120.01,51.65301291]
["bitfinex","SOLUSD",1744232509326,133.15301291,120.06,120.01,51.65301291]
["bitfinex","SOLUSD",1744232509618,133.15301291,120.06,119.96,16.823]
["bitfinex","SOLUSD",1744232510019,133.15301291,120.06,120.01,51.65301291]
["bitfinex","SOLUSD",1744232511034,81.5,120.06,120.02,51.65301291]
["bitfinex","SOLUSD",1744232511232,81.5,120.06,120.05,51.65301291]
["bitfinex","SOLUSD",1744232511418,81.5,120.09,120.05,67.99301291]
["bitfinex","SOLUSD",1744232511615,81.5,120.09,120.06,51.65301291]
["bitfinex","SOLUSD",1744232511923,81.5,120.09,120.05,16.34]
["bitfinex","SOLUSD",1744232512119,81.5,120.09,120.05,67.99301291]
["bitfinex","SOLUSD",1744232512314,81.5,120.09,120.05,16.34]
["bitfinex","SOLUSD",1744232512520,81.5,120.09,120.05,67.99301291]
["bitfinex","SOLUSD",1744232512719,81.5,120.09,120.06,51.65301291]
["bitfinex","SOLUSD",1744232513321,81.5,120.09,120.05,67.99301291]
["bitfinex","SOLUSD",1744232513539,81.5,120.09,120.06,51.65301291]
["bitfinex","SOLUSD",1744232513832,133.15301291,120.09,120.05,16.34]
["bitfinex","SOLUSD",1744232514038,81.5,120.09,120.05,67.99301291]
["bitfinex","SOLUSD",1744232514217,133.15301291,120.08,120.05,16.34]
["bitfinex","SOLUSD",1744232514413,133.15301291,120.07,120.05,16.34]
["bitfinex","SOLUSD",1744232514615,151.94482334,120.06,120.05,16.34]
["bitfinex","SOLUSD",1744232514923,70.58698491,120.06,120.05,16.34]
["bitfinex","SOLUSD",1744232515827,18.64964886,120.05,120.0,51.65301291]
["bitfinex","SOLUSD",1744232516037,51.65301291,120.04,120.0,51.65301291]
["bitfinex","SOLUSD",1744232516335,70.30266177,120.05,120.0,51.65301291]
["bitfinex","SOLUSD",1744232517434,51.65301291,120.04,119.99,51.65301291]
["bitfinex","SOLUSD",1744232517815,51.65301291,120.03,119.98,67.99301291]
["bitfinex","SOLUSD",1744232518014,51.65301291,120.01,119.98,16.34]
["bitfinex","SOLUSD",1744232518411,18.64964886,120.03,119.98,16.34]
["bitfinex","SOLUSD",1744232518412,51.65301291,120.02,119.98,16.34]
["bitfinex","SOLUSD",1744232518938,51.65301291,120.04,120.0,51.65301291]
["bitfinex","SOLUSD",1744232519112,81.5,120.01,120.0,51.65301291]
["bitfinex","SOLUSD",1744232519317,81.5,120.0,119.98,16.34]
["bitfinex","SOLUSD",1744232519929,81.5,119.99,119.98,16.34]
["bitfinex","SOLUSD",1744232522052,81.5,119.99,119.98,67.99301291]
["bitfinex","SOLUSD",1744232522231,70.30266177,120.03,119.98,67.99301291]
["bitfinex","SOLUSD",1744232522426,18.64964886,120.03,119.99,51.65301291]
["bitfinex","SOLUSD",1744232522627,70.30266177,120.03,119.99,51.65301291]
["bitfinex","SOLUSD",1744232522846,70.30266177,120.03,119.98,51.65301291]
["bitfinex","SOLUSD",1744232523043,70.30266177,120.03,119.97,15.92]
["bitfinex","SOLUSD",1744232523240,51.65301291,120.02,119.97,15.92]
["bitfinex","SOLUSD",1744232523424,81.5,120.01,119.97,67.57301291]
["bitfinex","SOLUSD",1744232523623,81.5,120.01,119.97,15.92]
["bitfinex","SOLUSD",1744232523836,81.5,120.01,119.97,67.57301291]
["bitfinex","SOLUSD",1744232524249,133.15301291,120.01,119.97,15.92]
["bitfinex","SOLUSD",1744232524452,81.5,120.01,119.97,67.57301291]
["bitfinex","SOLUSD",1744232525249,81.5,120.01,120.0,51.65301291]
["bitfinex","SOLUSD",1744232525451,81.5,120.05,120.0,51.65301291]
["bitfinex","SOLUSD",1744232525748,0.03,120.06,119.97,15.92]
["bitfinex","SOLUSD",1744232525957,81.5,120.05,120.02,51.65301291]
["bitfinex","SOLUSD",1744232526248,81.5,120.05,120.03,51.65301291]
["bitfinex","SOLUSD",1744232526759,81.5,120.05,119.97,15.92]
["bitfinex","SOLUSD",1744232526953,81.5,120.05,120.02,51.65301291]
["bitfinex","SOLUSD",1744232527647,81.5,120.05,119.97,15.92]
["bitfinex","SOLUSD",1744232527860,81.5,120.05,120.02,51.65301291]
["bitfinex","SOLUSD",1744232529549,81.5,120.05,120.04,51.65301291]
["bitfinex","SOLUSD",1744232529747,81.5,120.05,120.04,67.15301291]
["bitfinex","SOLUSD",1744232530260,0.03,120.06,120.04,67.15301291]
["bitfinex","SOLUSD",1744232530452,0.03,120.06,120.05,51.65301291]
["bitfinex","SOLUSD",1744232531065,0.03,120.06,120.04,15.5]
["bitfinex","SOLUSD",1744232531353,133.15301291,120.05,120.04,15.5]
["bitfinex","SOLUSD",1744232531940,81.5,120.05,120.04,15.5]
["bitfinex","SOLUSD",1744232534861,81.5,120.05,120.04,67.15301291]
["bitfinex","SOLUSD",1744232535052,0.03,120.06,120.04,67.15301291]
["bitfinex","SOLUSD",1744232536650,0.03,120.06,120.04,15.5]
["bitfinex","SOLUSD",1744232538359,0.03,120.06,120.04,67.15301291]
["bitfinex","SOLUSD",1744232538767,51.68301291,120.06,120.04,15.5]
["bitfinex","SOLUSD",1744232539750,81.5,120.05,120.04,15.5]
["bitfinex","SOLUSD",1744232541375,81.5,120.05,120.04,67.15301291]
["bitfinex","SOLUSD",1744232542468,0.03,120.06,120.04,67.15301291]
["bitfinex","SOLUSD",1744232542650,0.03,120.06,120.05,51.65301291]
["bitfinex","SOLUSD",1744232543267,0.03,120.06,120.05,109.85682582]
["bitfinex","SOLUSD",1744232544075,0.03,120.06,120.05,58.20381291]
["bitfinex","SOLUSD",1744232544255,0.03,120.06,120.05,51.65301291]
["bitfinex","SOLUSD",1744232548267,0.03,120.06,120.05,103.30602582]
["bitfinex","SOLUSD",1744232548473,0.03,120.11,120.04,15.5]
["bitfinex","SOLUSD",1744232548676,0.03,120.11,120.08,51.65301291]
["bitfinex","SOLUSD",1744232548983,51.68301291,120.11,120.04,15.5]
["bitfinex","SOLUSD",1744232549148,0.03,120.11,120.07,51.65301291]
["bitfinex","SOLUSD",1744232549562,0.03,120.11,120.08,51.65301291]
["bitfinex","SOLUSD",1744232550053,0.03,120.11,120.04,15.5]
["bitfinex","SOLUSD",1744232550054,0.03,120.11,120.09,51.65301291]
["bitfinex","SOLUSD",1744232550249,0.03,120.11,120.1,51.65301291]
["bitfinex","SOLUSD",1744232550974,0.03,120.11,120.06,51.65301291]
["bitfinex","SOLUSD",1744232551361,0.03,120.11,120.1,34.59927338]
["bitfinex","SOLUSD",1744232552062,0.03,120.11,120.09,34.59927338]
["bitfinex","SOLUSD",1744232552551,0.03,120.11,120.1,34.59927338]
["bitfinex","SOLUSD",1744232554355,0.03,120.11,120.06,294.37927338]
["bitfinex","SOLUSD",1744232554556,0.03,120.11,120.1,34.59927338]
["bitfinex","SOLUSD",1744232556249,0.03,120.19,120.13,26.0]
["bitfinex","SOLUSD",1744232556447,0.03,120.19,120.18,69.19854676]
["bitfinex","SOLUSD",1744232557076,0.03,120.19,120.17,26.0]
["bitfinex","SOLUSD",1744232557465,0.03,120.19,120.18,69.19854676]
["bitfinex","SOLUSD",1744232557669,0.03,120.19,120.18,34.59927338]
["bitfinex","SOLUSD",1744232564157,0.03,120.19,120.18,69.19854676]
["bitfinex","SOLUSD",1744232564358,0.03,120.19,120.14,14.68]
["bitfinex","SOLUSD",1744232565071,0.03,120.19,120.18,34.59927338]
["bitfinex","SOLUSD",1744232566175,0.03,120.19,120.18,69.19854676]
["bitfinex","SOLUSD",1744232567185,0.03,120.19,120.14,14.68]
["bitfinex","SOLUSD",1744232567485,0.03,120.19,120.14,274.24]
["bitfinex","SOLUSD",1744232567661,0.03,120.19,120.18,34.59927338]
["bitfinex","SOLUSD",1744232568062,0.03,120.19,120.18,69.19854676]
["bitfinex","SOLUSD",1744232568374,0.03,120.19,120.14,274.24]
["bitfinex","SOLUSD",1744232568574,0.03,120.19,120.18,34.59927338]
["bitfinex","SOLUSD",1744232568878,0.03,120.19,120.18,69.19854676]
["bitfinex","SOLUSD",1744232569969,0.03,120.19,120.17,26.0]
["bitfinex","SOLUSD",1744232570273,0.03,120.19,120.18,34.59927338]
["bitfinex","SOLUSD",1744232571583,0.03,120.19,120.14,274.24]
["bitfinex","SOLUSD",1744232571791,34.59927338,120.18,120.1,7.7424]
["bitfinex","SOLUSD",1744232571968,116.09927338,120.18,120.14,34.59927338]
["bitfinex","SOLUSD",1744232572174,34.59927338,120.16,120.11,34.59927338]
["bitfinex","SOLUSD",1744232572365,81.5,120.15,120.11,34.59927338]
["bitfinex","SOLUSD",1744232573084,81.5,120.15,120.12,34.59927338]
["bitfinex","SOLUSD",1744232573587,81.5,120.15,120.11,34.59927338]
["bitfinex","SOLUSD",1744232573783,81.5,120.15,120.12,34.59927338]
["bitfinex","SOLUSD",1744232574792,81.5,120.15,120.11,34.59927338]
["bitfinex","SOLUSD",1744232575367,81.5,120.15,120.12,34.59927338]
["bitfinex","SOLUSD",1744232575662,81.5,120.15,120.09,14.323]
["bitfinex","SOLUSD",1744232576076,81.5,120.15,120.11,34.59927338]
["bitfinex","SOLUSD",1744232577400,81.5,120.14,120.11,34.59927338]
["bitfinex","SOLUSD",1744232577568,53.24892224,120.16,120.11,34.59927338]
["bitfinex","SOLUSD",1744232577569,81.5,120.13,120.11,34.59927338]
["bitfinex","SOLUSD",1744232577774,116.09927338,120.12,120.09,0.063]
["bitfinex","SOLUSD",1744232577971,18.64964886,120.09,120.04,48.85927338]
["bitfinex","SOLUSD",1744232578276,81.5,120.08,120.01,0.063]
["bitfinex","SOLUSD",1744232578582,116.09927338,120.07,120.02,34.59927338]
["bitfinex","SOLUSD",1744232578784,34.59927338,120.06,120.01,0.063]
["bitfinex","SOLUSD",1744232578985,81.5,120.05,120.01,0.063]
["bitfinex","SOLUSD",1744232579185,116.09927338,120.05,120.01,0.063]
["bitfinex","SOLUSD",1744232580200,81.5,120.05,120.01,34.66227338]
["bitfinex","SOLUSD",1744232580575,116.09927338,120.05,120.01,0.063]
["bitfinex","SOLUSD",1744232580876,34.59927338,120.03,120.01,0.063]
["bitfinex","SOLUSD",1744232581076,53.24892224,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232581984,0.28432314,120.04,120.01,0.063]
["bitfinex","SOLUSD",1744232582183,6.2638,120.05,120.01,34.66227338]
["bitfinex","SOLUSD",1744232582390,6.2638,120.05,120.02,34.59927338]
["bitfinex","SOLUSD",1744232582569,6.2638,120.05,120.01,34.66227338]
["bitfinex","SOLUSD",1744232582774,40.86307338,120.05,120.01,0.063]
["bitfinex","SOLUSD",1744232582994,34.59927338,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232583483,34.59927338,120.03,120.01,0.063]
["bitfinex","SOLUSD",1744232583876,34.59927338,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232584184,53.24892224,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232584400,18.64964886,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232584701,53.24892224,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232584868,34.59927338,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232585072,34.59927338,120.03,120.01,0.063]
["bitfinex","SOLUSD",1744232585491,81.5,120.04,120.01,0.063]
["bitfinex","SOLUSD",1744232585791,34.59927338,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232586898,53.24892224,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232587593,53.53324538,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232587803,61.86514538,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744232588889,18.933972,120.01,119.96,0.063]
["bitfinex","SOLUSD",1744232589083,34.59927338,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744232589282,34.59927338,119.97,119.95,0.063]
["bitfinex","SOLUSD",1744232589283,53.24892224,119.97,119.95,0.063]
["bitfinex","SOLUSD",1744232589516,53.24892224,119.96,119.95,0.063]
["bitfinex","SOLUSD",1744232589797,8.62242314,119.93,119.91,0.063]
["bitfinex","SOLUSD",1744232589974,53.53324538,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744232590175,53.24892224,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744232590413,0.28432314,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744232590596,34.59927338,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744232590777,18.64964886,119.95,119.88,34.66227338]
["bitfinex","SOLUSD",1744232590971,53.24892224,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744232591176,34.59927338,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744232591373,18.933972,119.95,119.88,0.063]
["bitfinex","SOLUSD",1744232591573,52.10512099,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744232591804,52.10512099,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744232591979,81.5,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744232593183,133.60512099,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744232593690,81.5,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744232593894,81.5,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744232594093,18.933972,119.92,119.76,52.60512099]
["bitfinex","SOLUSD",1744232594094,52.10512099,119.86,119.78,15.28]
["bitfinex","SOLUSD",1744232594291,52.10512099,119.82,119.78,15.28]
["bitfinex","SOLUSD",1744232594487,52.10512099,119.81,119.78,15.28]
["bitfinex","SOLUSD",1744232594894,18.64964886,119.84,119.78,15.28]
["bitfinex","SOLUSD",1744232595089,52.10512099,119.82,119.78,15.28]
["bitfinex","SOLUSD",1744232595401,81.5,119.81,119.77,52.10512099]
["bitfinex","SOLUSD",1744232595598,81.5,119.81,119.78,52.10512099]
["bitfinex","SOLUSD",1744232595797,81.5,119.81,119.79,52.10512099]
["bitfinex","SOLUSD",1744232595981,81.5,119.81,119.77,15.28]
["bitfinex","SOLUSD",1744232596379,81.5,119.81,119.77,67.38512099]
["bitfinex","SOLUSD",1744232596690,81.5,119.81,119.77,52.10512099]
["bitfinex","SOLUSD",1744232596895,133.60512099,119.81,119.77,15.28]
["bitfinex","SOLUSD",1744232597090,81.5,119.81,119.77,15.28]
["bitfinex","SOLUSD",1744232597295,133.60512099,119.81,119.77,15.28]
["bitfinex","SOLUSD",1744232597796,52.10512099,119.8,119.77,15.28]
["bitfinex","SOLUSD",1744232597978,133.60512099,119.81,119.77,15.28]
["bitfinex","SOLUSD",1744232598174,18.64964886,119.8,119.77,67.38512099]
["bitfinex","SOLUSD",1744232598488,81.5,119.81,119.77,67.38512099]
["bitfinex","SOLUSD",1744232598681,133.60512099,119.81,119.77,15.28]
["bitfinex","SOLUSD",1744232598874,81.5,119.81,119.77,67.38512099]
["bitfinex","SOLUSD",1744232599073,133.60512099,119.81,119.77,15.28]
["bitfinex","SOLUSD",1744232599284,81.5,119.81,119.77,67.38512099]
["bitfinex","SOLUSD",1744232599880,81.5,119.81,119.77,66.96538099]
["bitfinex","SOLUSD",1744232600079,100.433972,119.8,119.72,275.323]
["bitfinex","SOLUSD",1744232600298,18.933972,119.78,119.72,275.323]
["bitfinex","SOLUSD",1744232600498,18.64964886,119.76,119.72,275.323]
["bitfinex","SOLUSD",1744232600813,133.60512099,119.77,119.72,275.323]
["bitfinex","SOLUSD",1744232600980,52.10512099,119.76,119.72,275.323]
["bitfinex","SOLUSD",1744232601181,89.8493,119.77,119.72,275.323]
["bitfinex","SOLUSD",1744232601383,89.8493,119.77,119.72,274.823]
["bitfinex","SOLUSD",1744232601682,18.64964886,119.76,119.72,274.823]
["bitfinex","SOLUSD",1744232601874,18.64964886,119.73,119.72,274.823]
["bitfinex","SOLUSD",1744232602079,70.75476985,119.73,119.67,15.74]
["bitfinex","SOLUSD",1744232602493,81.5,119.72,119.67,15.74]
["bitfinex","SOLUSD",1744232602800,52.10512099,119.7,119.66,15.803]
["bitfinex","SOLUSD",1744232603383,152.25476985,119.69,119.66,15.803]
["bitfinex","SOLUSD",1744232604084,81.5,119.69,119.66,67.90812099]
["bitfinex","SOLUSD",1744232604285,100.14964886,119.68,119.66,15.803]
["bitfinex","SOLUSD",1744232604486,152.25476985,119.67,119.66,15.803]
["bitfinex","SOLUSD",1744232604696,104.44341825,119.66,119.65,0.37145912]
["bitfinex","SOLUSD",1744232605078,156.54853924,119.66,119.65,0.37145912]
["bitfinex","SOLUSD",1744232605281,75.33286238,119.66,119.65,0.37145912]
["bitfinex","SOLUSD",1744232605481,22.94341825,119.66,119.65,0.37145912]
["bitfinex","SOLUSD",1744232606197,75.04853924,119.66,119.65,0.37145912]
["bitfinex","SOLUSD",1744232606398,75.33286238,119.66,119.65,0.37145912]
["bitfinex","SOLUSD",1744232606903,83.68986238,119.66,119.65,0.37145912]
["bitfinex","SOLUSD",1744232607312,135.79498337,119.66,119.65,0.37145912]
["bitfinex","SOLUSD",1744232607799,18.933972,119.65,119.64,0.2776132]
["bitfinex","SOLUSD",1744232607999,18.933972,119.65,119.64,0.5552264]
["bitfinex","SOLUSD",1744232608000,123.14421398,119.65,119.64,0.5552264]
["bitfinex","SOLUSD",1744232608204,123.14421398,119.65,119.64,2.22090568]
["bitfinex","SOLUSD",1744232608407,71.03909299,119.65,119.64,2.22090568]
["bitfinex","SOLUSD",1744232608888,71.03909299,119.65,119.57,52.10512099]
["bitfinex","SOLUSD",1744232609092,52.10512099,119.58,119.56,260.34]
["bitfinex","SOLUSD",1744232609287,152.25476985,119.57,119.52,6.0328]
["bitfinex","SOLUSD",1744232609488,18.64964886,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744232609805,52.10512099,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744232609987,152.25476985,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744232610194,71.03909299,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744232610705,18.64964886,119.5,119.41,0.30845912]
["bitfinex","SOLUSD",1744232610910,0.28432314,119.53,119.41,0.30845912]
["bitfinex","SOLUSD",1744232611212,10.88284753,119.55,119.41,0.30845912]
["bitfinex","SOLUSD",1744232611213,52.10512099,119.47,119.41,0.30845912]
["bitfinex","SOLUSD",1744232611410,18.933972,119.48,119.42,8.3738]
["bitfinex","SOLUSD",1744232611714,18.933972,119.48,119.41,8.68275912]
["bitfinex","SOLUSD",1744232611715,71.03909299,119.45,119.41,8.68275912]
["bitfinex","SOLUSD",1744232611917,71.03909299,119.45,119.41,0.30845912]
["bitfinex","SOLUSD",1744232612294,3.994326,119.41,119.4,0.2776132]
["bitfinex","SOLUSD",1744232612513,75.03341899,119.41,119.4,0.5552264]
["bitfinex","SOLUSD",1744232612711,75.03341899,119.41,119.39,0.2776132]
["bitfinex","SOLUSD",1744232612712,18.933972,119.4,119.39,0.22209056]
["bitfinex","SOLUSD",1744232613017,123.14421398,119.4,119.39,0.44418112]
["bitfinex","SOLUSD",1744232613214,123.14421398,119.4,119.38,0.22209056]
["bitfinex","SOLUSD",1744232613428,131.52011398,119.39,119.37,0.063]
["bitfinex","SOLUSD",1744232613607,18.933972,119.36,119.31,0.063]
["bitfinex","SOLUSD",1744232613797,70.75476985,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744232614113,52.10512099,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744232614315,70.75476985,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744232614610,81.5,119.33,119.31,8.4445]
["bitfinex","SOLUSD",1744232614816,52.10512099,119.32,119.31,8.4445]
["bitfinex","SOLUSD",1744232615108,133.60512099,119.33,119.31,8.4445]
["bitfinex","SOLUSD",1744232615515,81.5,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744232615705,152.25476985,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744232615912,71.03909299,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744232616417,70.75476985,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744232616597,18.933972,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744232616791,71.03909299,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744232617412,79.41989299,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744232617895,18.933972,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744232618098,123.14421398,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232618918,71.03909299,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232619227,18.933972,119.29,119.24,0.063]
["bitfinex","SOLUSD",1744232619398,71.03909299,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744232621121,18.64964886,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744232621299,18.64964886,119.29,119.24,0.063]
["bitfinex","SOLUSD",1744232621506,18.64964886,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744232621719,52.24728256,119.28,119.24,0.063]
["bitfinex","SOLUSD",1744232621919,18.64964886,119.27,119.24,0.063]
["bitfinex","SOLUSD",1744232622226,52.10512099,119.27,119.24,0.063]
["bitfinex","SOLUSD",1744232622607,70.75476985,119.27,119.24,0.063]
["bitfinex","SOLUSD",1744232623413,52.10512099,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744232623602,70.75476985,119.27,119.24,0.063]
["bitfinex","SOLUSD",1744232623803,70.75476985,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744232624002,18.64964886,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744232626304,152.53909299,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744232626705,71.03909299,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744232627598,18.64964886,119.27,119.24,0.063]
["bitfinex","SOLUSD",1744232627807,0.28432314,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744232628006,18.64964886,119.27,119.24,0.063]
["bitfinex","SOLUSD",1744232628227,18.64964886,119.32,119.25,78.10512099]
["bitfinex","SOLUSD",1744232628521,52.10512099,119.31,119.26,52.10512099]
["bitfinex","SOLUSD",1744232628705,52.10512099,119.32,119.27,52.10512099]
["bitfinex","SOLUSD",1744232628901,52.10512099,119.31,119.26,52.10512099]
["bitfinex","SOLUSD",1744232629202,52.10512099,119.32,119.27,52.10512099]
["bitfinex","SOLUSD",1744232629406,70.75476985,119.31,119.27,52.10512099]
["bitfinex","SOLUSD",1744232629723,70.75476985,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1744232630126,18.64964886,119.33,119.28,8.3836]
["bitfinex","SOLUSD",1744232630300,18.64964886,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744232630500,52.10512099,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744232630706,70.89693142,119.29,119.28,8.3836]
["bitfinex","SOLUSD",1744232630904,18.933972,119.29,119.28,7.99716076]
["bitfinex","SOLUSD",1744232631436,0.28432314,119.29,119.28,7.99716076]
["bitfinex","SOLUSD",1744232631728,0.28432314,119.29,119.26,8.385]
["bitfinex","SOLUSD",1744232631925,18.933972,119.29,119.26,8.385]
["bitfinex","SOLUSD",1744232634120,71.03909299,119.29,119.26,8.385]
["bitfinex","SOLUSD",1744232635632,18.64964886,119.27,119.26,8.385]
["bitfinex","SOLUSD",1744232635829,0.28432314,119.26,119.25,23.7854]
["bitfinex","SOLUSD",1744232636005,152.53909299,119.26,119.25,15.4]
["bitfinex","SOLUSD",1744232636210,81.5,119.25,119.24,8.4492]
["bitfinex","SOLUSD",1744232636429,18.933972,119.27,119.24,8.4492]
["bitfinex","SOLUSD",1744232636614,71.03909299,119.27,119.24,8.4492]
["bitfinex","SOLUSD",1744232636816,18.933972,119.27,119.24,8.4492]
["bitfinex","SOLUSD",1744232637134,71.03909299,119.27,119.24,8.4492]
["bitfinex","SOLUSD",1744232637331,81.5,119.28,119.24,60.55432099]
["bitfinex","SOLUSD",1744232637711,81.5,119.28,119.24,8.4492]
["bitfinex","SOLUSD",1744232637911,81.5,119.28,119.25,52.10512099]
["bitfinex","SOLUSD",1744232639234,81.5,119.28,119.24,8.4492]
["bitfinex","SOLUSD",1744232639235,81.5,119.28,119.26,52.10512099]
["bitfinex","SOLUSD",1744232639424,18.64964886,119.32,119.27,67.08512099]
["bitfinex","SOLUSD",1744232639629,21.4385,119.4,119.27,14.98]
["bitfinex","SOLUSD",1744232639630,52.10512099,119.34,119.27,14.98]
["bitfinex","SOLUSD",1744232639937,52.10512099,119.32,119.27,14.98]
["bitfinex","SOLUSD",1744232640118,52.10512099,119.32,119.27,67.08512099]
["bitfinex","SOLUSD",1744232640450,52.10512099,119.33,119.28,52.10512099]
["bitfinex","SOLUSD",1744232640628,18.64964886,119.34,119.29,52.10512099]
["bitfinex","SOLUSD",1744232640830,70.75476985,119.34,119.27,14.98]
["bitfinex","SOLUSD",1744232641020,70.75476985,119.34,119.29,52.10512099]
["bitfinex","SOLUSD",1744232641533,18.64964886,119.34,119.3,52.10512099]
["bitfinex","SOLUSD",1744232641842,0.28432314,119.29,119.25,1.6325]
["bitfinex","SOLUSD",1744232642030,0.28432314,119.31,119.25,53.73762099]
["bitfinex","SOLUSD",1744232642328,18.64964886,119.3,119.26,52.10512099]
["bitfinex","SOLUSD",1744232642534,81.5,119.33,119.28,52.10512099]
["bitfinex","SOLUSD",1744232642535,18.933972,119.32,119.28,52.10512099]
["bitfinex","SOLUSD",1744232642726,81.5,119.33,119.29,52.10512099]
["bitfinex","SOLUSD",1744232642942,81.5,119.33,119.3,52.10512099]
["bitfinex","SOLUSD",1744232643318,81.5,119.33,119.25,28.1325]
["bitfinex","SOLUSD",1744232643521,81.5,119.33,119.3,52.10512099]
["bitfinex","SOLUSD",1744232644313,81.5,119.33,119.29,14.58]
["bitfinex","SOLUSD",1744232644314,81.5,119.33,119.32,52.10512099]
["bitfinex","SOLUSD",1744232644520,70.75476985,119.37,119.32,52.10512099]
["bitfinex","SOLUSD",1744232644736,18.64964886,119.35,119.32,52.10512099]
["bitfinex","SOLUSD",1744232645822,18.64964886,119.35,119.29,20.8762]
["bitfinex","SOLUSD",1744232646021,18.64964886,119.35,119.31,52.10512099]
["bitfinex","SOLUSD",1744232646436,18.64964886,119.35,119.32,52.10512099]
["bitfinex","SOLUSD",1744232647145,81.5,119.36,119.32,52.10512099]
["bitfinex","SOLUSD",1744232648848,81.5,119.36,119.29,20.8762]
["bitfinex","SOLUSD",1744232648849,81.5,119.36,119.33,52.10512099]
["bitfinex","SOLUSD",1744232649051,81.5,119.36,119.32,52.10512099]
["bitfinex","SOLUSD",1744232649251,52.10512099,119.34,119.29,55.94662301]
["bitfinex","SOLUSD",1744232649555,35.07042301,119.34,119.29,55.94662301]
["bitfinex","SOLUSD",1744232649924,54.00439501,119.33,119.29,14.58]
["bitfinex","SOLUSD",1744232650142,35.07042301,119.3,119.24,14.643]
["bitfinex","SOLUSD",1744232650348,35.07042301,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744232650518,54.00439501,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744232650944,100.433972,119.24,119.2,0.063]
["bitfinex","SOLUSD",1744232651133,60.00042301,119.28,119.2,0.063]
["bitfinex","SOLUSD",1744232651134,35.07042301,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744232651332,53.01574611,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744232651828,0.28432314,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744232652026,53.01574611,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744232652749,18.64964886,119.2,119.17,0.37145912]
["bitfinex","SOLUSD",1744232652929,52.73142297,119.2,119.17,0.37145912]
["bitfinex","SOLUSD",1744232653129,18.933972,119.21,119.17,0.37145912]
["bitfinex","SOLUSD",1744232653334,71.66539497,119.21,119.17,0.37145912]
["bitfinex","SOLUSD",1744232653543,18.64964886,119.22,119.19,52.73142297]
["bitfinex","SOLUSD",1744232653743,18.64964886,119.22,119.18,52.73142297]
["bitfinex","SOLUSD",1744232654243,18.64964886,119.22,119.17,26.37145912]
["bitfinex","SOLUSD",1744232654448,18.64964886,119.22,119.18,52.73142297]
["bitfinex","SOLUSD",1744232654745,81.5,119.23,119.2,52.73142297]
["bitfinex","SOLUSD",1744232655043,81.5,119.23,119.17,0.37145912]
["bitfinex","SOLUSD",1744232655228,81.5,119.23,119.2,52.73142297]
["bitfinex","SOLUSD",1744232655429,81.5,119.23,119.21,52.73142297]
["bitfinex","SOLUSD",1744232655644,81.5,119.23,119.19,26.0]
["bitfinex","SOLUSD",1744232656342,81.5,119.23,119.2,52.73142297]
["bitfinex","SOLUSD",1744232657139,81.5,119.23,119.21,52.73142297]
["bitfinex","SOLUSD",1744232657847,81.5,119.23,119.19,26.0]
["bitfinex","SOLUSD",1744232658048,81.5,119.23,119.22,52.73142297]
["bitfinex","SOLUSD",1744232658422,76.7829,119.28,119.22,105.46284594]
["bitfinex","SOLUSD",1744232658626,18.64964886,119.27,119.2,14.16]
["bitfinex","SOLUSD",1744232659237,71.38107183,119.27,119.2,14.16]
["bitfinex","SOLUSD",1744232659438,71.38107183,119.27,119.22,52.73142297]
["bitfinex","SOLUSD",1744232659749,18.64964886,119.27,119.23,52.73142297]
["bitfinex","SOLUSD",1744232659936,71.38107183,119.27,119.22,52.73142297]
["bitfinex","SOLUSD",1744232660122,71.38107183,119.27,119.2,14.16]
["bitfinex","SOLUSD",1744232660123,18.64964886,119.27,119.23,52.73142297]
["bitfinex","SOLUSD",1744232660933,71.38107183,119.27,119.22,52.73142297]
["bitfinex","SOLUSD",1744232661335,71.38107183,119.25,119.2,14.16]
["bitfinex","SOLUSD",1744232661645,18.64964886,119.22,119.2,14.16]
["bitfinex","SOLUSD",1744232663335,18.64964886,119.2,119.17,0.37145912]
["bitfinex","SOLUSD",1744232664251,18.64964886,119.18,119.17,0.37145912]
["bitfinex","SOLUSD",1744232664450,71.66539497,119.18,119.17,0.37145912]
["bitfinex","SOLUSD",1744232665247,26.0,119.22,119.17,53.10288209]
["bitfinex","SOLUSD",1744232665551,0.28432314,119.2,119.18,52.73142297]
["bitfinex","SOLUSD",1744232665750,0.28432314,119.2,119.17,0.37145912]
["bitfinex","SOLUSD",1744232666357,18.64964886,119.19,119.17,0.37145912]
["bitfinex","SOLUSD",1744232666647,18.64964886,119.21,119.18,52.73142297]
["bitfinex","SOLUSD",1744232666854,18.64964886,119.23,119.19,52.73142297]
["bitfinex","SOLUSD",1744232667034,71.38107183,119.23,119.17,0.37145912]
["bitfinex","SOLUSD",1744232667344,71.38107183,119.23,119.18,52.73142297]
["bitfinex","SOLUSD",1744232667537,0.28432314,119.22,119.18,52.73142297]
["bitfinex","SOLUSD",1744232668350,18.64964886,119.22,119.19,52.73142297]
["bitfinex","SOLUSD",1744232668553,71.5232334,119.24,119.19,52.73142297]
["bitfinex","SOLUSD",1744232668852,0.14216157,119.23,119.19,52.73142297]
["bitfinex","SOLUSD",1744232669058,0.28432314,119.21,119.17,0.37145912]
["bitfinex","SOLUSD",1744232669261,18.933972,119.21,119.17,53.10288209]
["bitfinex","SOLUSD",1744232669463,100.433972,119.21,119.17,0.37145912]
["bitfinex","SOLUSD",1744232669630,134.51574611,119.21,119.17,0.37145912]
["bitfinex","SOLUSD",1744232669826,0.28432314,119.19,119.17,0.37145912]
["bitfinex","SOLUSD",1744232670050,18.64964886,119.18,119.17,0.37145912]
["bitfinex","SOLUSD",1744232670355,18.64964886,119.18,119.17,53.10288209]
["bitfinex","SOLUSD",1744232670546,18.64964886,119.18,119.17,0.37145912]
["bitfinex","SOLUSD",1744232674550,81.5,119.19,119.17,53.10288209]
["bitfinex","SOLUSD",1744232674752,81.5,119.19,119.17,0.37145912]
["bitfinex","SOLUSD",1744232676050,81.5,119.19,119.17,53.10288209]
["bitfinex","SOLUSD",1744232676555,18.64964886,119.18,119.17,0.37145912]
["bitfinex","SOLUSD",1744232677053,71.66539497,119.18,119.17,0.37145912]
["bitfinex","SOLUSD",1744232678254,80.05599497,119.18,119.17,0.37145912]
["bitfinex","SOLUSD",1744232678555,27.324572,119.18,119.17,0.37145912]
["bitfinex","SOLUSD",1744232678734,27.324572,119.18,119.12,0.063]
["bitfinex","SOLUSD",1744232678735,44.933972,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744232678941,26.0,119.1,119.09,0.18740669]
["bitfinex","SOLUSD",1744232679139,26.0,119.1,119.07,0.18740669]
["bitfinex","SOLUSD",1744232679140,18.933972,119.09,119.07,0.07206535]
["bitfinex","SOLUSD",1744232679349,26.0,119.05,119.04,1.80528735]
["bitfinex","SOLUSD",1744232679552,97.38107183,119.05,119.04,2.30974485]
["bitfinex","SOLUSD",1744232680267,97.66539497,119.05,119.04,2.30974485]
["bitfinex","SOLUSD",1744232680936,150.39681794,119.05,119.04,2.30974485]
["bitfinex","SOLUSD",1744232681141,97.66539497,119.05,119.04,2.30974485]
["bitfinex","SOLUSD",1744232681341,44.64964886,119.05,119.04,2.30974485]
["bitfinex","SOLUSD",1744232681642,97.38107183,119.05,119.04,2.30974485]
["bitfinex","SOLUSD",1744232682562,97.66539497,119.05,119.04,2.30974485]
["bitfinex","SOLUSD",1744232683358,18.64964886,119.05,119.04,2.30974485]
["bitfinex","SOLUSD",1744232684168,18.64964886,119.08,119.04,10.71024485]
["bitfinex","SOLUSD",1744232684373,18.64964886,119.07,119.04,10.71024485]
["bitfinex","SOLUSD",1744232685046,18.64964886,119.07,119.04,63.44166782]
["bitfinex","SOLUSD",1744232685245,100.14964886,119.07,119.04,10.71024485]
["bitfinex","SOLUSD",1744232685445,100.14964886,119.07,119.04,63.44166782]
["bitfinex","SOLUSD",1744232686153,100.14964886,119.07,119.04,10.71024485]
["bitfinex","SOLUSD",1744232686867,134.23142297,119.06,119.04,10.71024485]
["bitfinex","SOLUSD",1744232687071,18.64964886,119.05,119.04,10.71024485]
["bitfinex","SOLUSD",1744232687250,71.38107183,119.05,119.04,10.71024485]
["bitfinex","SOLUSD",1744232687749,18.64964886,119.05,119.04,10.71024485]
["bitfinex","SOLUSD",1744232688170,71.38107183,119.05,119.04,2.30974485]
["bitfinex","SOLUSD",1744232690262,71.66539497,119.05,119.04,2.30974485]
["bitfinex","SOLUSD",1744232690964,71.66539497,119.05,119.04,2.05772358]
["bitfinex","SOLUSD",1744232694078,18.64964886,119.05,119.04,2.05772358]
["bitfinex","SOLUSD",1744232694759,18.64964886,119.05,119.03,1.13285795]
["bitfinex","SOLUSD",1744232694760,18.64964886,119.04,119.03,1.13285795]
["bitfinex","SOLUSD",1744232695084,0.28432314,119.07,119.03,1.13285795]
["bitfinex","SOLUSD",1744232695085,52.73142297,119.07,119.03,2.2657159]
["bitfinex","SOLUSD",1744232695383,18.64964886,119.05,119.03,2.2657159]
["bitfinex","SOLUSD",1744232695669,18.64964886,119.06,119.03,2.2657159]
["bitfinex","SOLUSD",1744232696771,18.64964886,119.06,119.03,1.13285795]
["bitfinex","SOLUSD",1744232696959,81.5,119.04,119.03,1.13285795]
["bitfinex","SOLUSD",1744232698180,100.14964886,119.04,119.03,1.13285795]
["bitfinex","SOLUSD",1744232698371,152.88107183,119.04,119.03,1.13285795]
["bitfinex","SOLUSD",1744232698681,100.14964886,119.03,119.02,1.01957216]
["bitfinex","SOLUSD",1744232698883,100.14964886,119.03,119.02,2.03914432]
["bitfinex","SOLUSD",1744232699582,152.88107183,119.03,119.02,2.03914432]
["bitfinex","SOLUSD",1744232699786,71.38107183,119.03,119.02,2.03914432]
["bitfinex","SOLUSD",1744232700150,0.28432314,119.04,119.02,2.03914432]
["bitfinex","SOLUSD",1744232700445,52.73142297,119.03,119.02,10.44104432]
["bitfinex","SOLUSD",1744232700846,71.38107183,119.03,119.02,0.81565774]
["bitfinex","SOLUSD",1744232701046,71.66539497,119.03,119.02,0.81565774]
["bitfinex","SOLUSD",1744232701353,54.1965915,119.03,119.02,0.81565774]
["bitfinex","SOLUSD",1744232702550,62.5977915,119.03,119.02,0.81565774]
["bitfinex","SOLUSD",1744232702865,43.863972,119.02,119.0,1.2884888]
["bitfinex","SOLUSD",1744232703178,18.64964886,118.96,118.95,2.18650214]
["bitfinex","SOLUSD",1744232703357,53.91226836,118.96,118.95,2.70441875]
["bitfinex","SOLUSD",1744232703554,18.64964886,118.96,118.95,2.70441875]
["bitfinex","SOLUSD",1744232705267,71.58915526,118.96,118.95,2.70441875]
["bitfinex","SOLUSD",1744232705453,18.64964886,118.96,118.95,2.70441875]
["bitfinex","SOLUSD",1744232706502,4.35207196,118.97,118.95,55.64392515]
["bitfinex","SOLUSD",1744232706657,4.35207196,118.97,118.96,52.9395064]
["bitfinex","SOLUSD",1744232707156,52.9395064,119.05,118.99,26.0]
["bitfinex","SOLUSD",1744232707357,52.9395064,119.05,119.0,52.9395064]
["bitfinex","SOLUSD",1744232708077,52.9395064,119.04,118.99,0.51791661]
["bitfinex","SOLUSD",1744232708258,18.64964886,119.03,118.99,53.45742301]
["bitfinex","SOLUSD",1744232708458,18.64964886,119.06,119.0,52.9395064]
["bitfinex","SOLUSD",1744232708676,18.64964886,119.04,119.0,52.9395064]
["bitfinex","SOLUSD",1744232709381,81.5,119.07,119.03,52.9395064]
["bitfinex","SOLUSD",1744232709578,81.5,119.07,119.06,52.9395064]
["bitfinex","SOLUSD",1744232711578,53.0025064,119.12,119.06,65.4595064]
["bitfinex","SOLUSD",1744232711579,0.063,119.12,119.06,65.4595064]
["bitfinex","SOLUSD",1744232711759,0.063,119.12,119.09,52.9395064]
["bitfinex","SOLUSD",1744232711961,0.063,119.12,119.1,52.9395064]
["bitfinex","SOLUSD",1744232712160,0.063,119.12,119.11,52.9395064]
["bitfinex","SOLUSD",1744232712378,0.063,119.12,119.11,78.9395064]
["bitfinex","SOLUSD",1744232712777,0.063,119.12,119.11,26.0]
["bitfinex","SOLUSD",1744232712977,0.063,119.12,119.11,78.9395064]
["bitfinex","SOLUSD",1744232713370,0.063,119.12,119.08,6.5045]
["bitfinex","SOLUSD",1744232713569,18.71264886,119.12,119.08,6.5045]
["bitfinex","SOLUSD",1744232713764,18.71264886,119.12,119.08,59.4440064]
["bitfinex","SOLUSD",1744232713980,18.71264886,119.12,119.09,52.9395064]
["bitfinex","SOLUSD",1744232714375,18.71264886,119.12,119.08,59.4440064]
["bitfinex","SOLUSD",1744232714571,0.063,119.12,119.09,52.9395064]
["bitfinex","SOLUSD",1744232714772,0.063,119.12,119.1,52.9395064]
["bitfinex","SOLUSD",1744232715781,0.063,119.12,119.11,52.9395064]
["bitfinex","SOLUSD",1744232718095,0.063,119.12,119.11,53.2323665]
["bitfinex","SOLUSD",1744232718977,0.063,119.12,119.11,65.7523665]
["bitfinex","SOLUSD",1744232719864,0.063,119.12,119.11,12.8128601]
["bitfinex","SOLUSD",1744232720279,18.71264886,119.12,119.11,0.2928601]
["bitfinex","SOLUSD",1744232720503,0.063,119.12,119.11,53.2323665]
["bitfinex","SOLUSD",1744232721373,0.063,119.12,119.11,0.2928601]
["bitfinex","SOLUSD",1744232721573,0.063,119.12,119.11,53.2323665]
["bitfinex","SOLUSD",1744232722387,0.063,119.12,119.11,53.51668964]
["bitfinex","SOLUSD",1744232723689,0.063,119.15,119.14,26.0]
["bitfinex","SOLUSD",1744232723878,0.063,119.15,119.14,91.0595064]
["bitfinex","SOLUSD",1744232725205,0.063,119.15,119.14,65.0595064]
["bitfinex","SOLUSD",1744232727291,0.063,119.15,119.14,47.26771362]
["bitfinex","SOLUSD",1744232728800,0.063,119.15,119.14,12.12]
["bitfinex","SOLUSD",1744232730987,0.063,119.15,119.14,47.26771362]
["bitfinex","SOLUSD",1744232731301,0.063,119.15,119.14,47.55203676]
["bitfinex","SOLUSD",1744232732508,0.063,119.15,119.14,47.26771362]
["bitfinex","SOLUSD",1744232733025,0.063,119.15,119.14,12.12]
["bitfinex","SOLUSD",1744232733202,0.063,119.15,119.14,47.56057372]
["bitfinex","SOLUSD",1744232733519,0.063,119.15,119.14,12.4128601]
["bitfinex","SOLUSD",1744232733728,35.21071362,119.15,119.14,0.2928601]
["bitfinex","SOLUSD",1744232734017,54.14468562,119.15,119.14,0.2928601]
["bitfinex","SOLUSD",1744232735114,62.53738562,119.15,119.14,0.2928601]
["bitfinex","SOLUSD",1744232735308,27.389672,119.15,119.14,0.2928601]
["bitfinex","SOLUSD",1744232735610,62.53738562,119.15,119.14,0.2928601]
["bitfinex","SOLUSD",1744232736216,62.53738562,119.15,119.14,6.01e-05]
["bitfinex","SOLUSD",1744232736404,18.933972,119.14,119.13,0.26364818]
["bitfinex","SOLUSD",1744232736589,54.08168562,119.14,119.13,0.21086409]
["bitfinex","SOLUSD",1744232736788,54.08168562,119.14,119.13,6.409e-05]
["bitfinex","SOLUSD",1744232737120,53.329572,119.11,119.1,0.18977768]
["bitfinex","SOLUSD",1744232737325,53.329572,119.11,119.1,0.13284768]
["bitfinex","SOLUSD",1744232737326,123.62499924,119.11,119.1,0.13284768]
["bitfinex","SOLUSD",1744232737803,123.62499924,119.11,119.1,4.768e-05]
["bitfinex","SOLUSD",1744232738186,123.62499924,119.11,119.1,6.291e-05]
["bitfinex","SOLUSD",1744232738516,48.323472,119.09,119.08,0.10760662]
["bitfinex","SOLUSD",1744232738698,83.47118562,119.09,119.08,0.32281986]
["bitfinex","SOLUSD",1744232738895,62.47868562,119.09,119.08,0.32281986]
["bitfinex","SOLUSD",1744232740699,35.14771362,119.09,119.08,0.32281986]
["bitfinex","SOLUSD",1744232740897,53.93952405,119.09,119.08,0.32281986]
["bitfinex","SOLUSD",1744232741097,18.79181043,119.09,119.08,0.32281986]
["bitfinex","SOLUSD",1744232741301,18.64964886,119.09,119.08,0.32281986]
["bitfinex","SOLUSD",1744232742099,53.79736248,119.09,119.08,0.32281986]
["bitfinex","SOLUSD",1744232742411,18.64964886,119.09,119.08,0.32281986]
["bitfinex","SOLUSD",1744232743724,8.0404,119.15,119.08,0.32281986]
["bitfinex","SOLUSD",1744232743897,18.64964886,119.14,119.09,35.14771362]
["bitfinex","SOLUSD",1744232744096,35.21071362,119.15,119.08,0.32281986]
["bitfinex","SOLUSD",1744232744319,18.64964886,119.12,119.08,35.47053348]
["bitfinex","SOLUSD",1744232744909,18.64964886,119.1,119.08,0.32281986]
["bitfinex","SOLUSD",1744232745219,18.64964886,119.1,119.08,35.47053348]
["bitfinex","SOLUSD",1744232745604,18.64964886,119.1,119.08,0.32281986]
["bitfinex","SOLUSD",1744232746593,81.5,119.12,119.08,0.32281986]
["bitfinex","SOLUSD",1744232746794,81.5,119.12,119.08,35.47053348]
["bitfinex","SOLUSD",1744232747030,81.5,119.13,119.09,35.14771362]
["bitfinex","SOLUSD",1744232747198,81.5,119.13,119.1,35.14771362]
["bitfinex","SOLUSD",1744232747824,18.64964886,119.12,119.08,0.32281986]
["bitfinex","SOLUSD",1744232748128,18.64964886,119.12,119.08,35.47053348]
["bitfinex","SOLUSD",1744232748331,18.64964886,119.12,119.08,0.32281986]
["bitfinex","SOLUSD",1744232748505,18.64964886,119.12,119.08,35.47053348]
["bitfinex","SOLUSD",1744232748934,81.5,119.13,119.09,35.14771362]
["bitfinex","SOLUSD",1744232749134,18.64964886,119.12,119.08,0.32281986]
["bitfinex","SOLUSD",1744232749311,53.86036248,119.15,119.1,35.14771362]
["bitfinex","SOLUSD",1744232749516,53.86036248,119.15,119.08,0.32281986]
["bitfinex","SOLUSD",1744232749836,53.86036248,119.15,119.1,35.14771362]
["bitfinex","SOLUSD",1744232750139,18.71264886,119.15,119.11,35.14771362]
["bitfinex","SOLUSD",1744232750438,0.063,119.15,119.13,35.14771362]
["bitfinex","SOLUSD",1744232750913,18.64964886,119.13,119.1,0.10760662]
["bitfinex","SOLUSD",1744232751318,35.14771362,119.12,119.1,0.10760662]
["bitfinex","SOLUSD",1744232751928,18.64964886,119.11,119.1,0.10760662]
["bitfinex","SOLUSD",1744232752902,18.933972,119.11,119.1,0.10760662]
["bitfinex","SOLUSD",1744232753126,54.08168562,119.11,119.1,0.10760662]
["bitfinex","SOLUSD",1744232753309,95.35389924,119.11,119.1,0.10760662]
["bitfinex","SOLUSD",1744232753504,44.79181043,119.08,119.07,0.0860853]
["bitfinex","SOLUSD",1744232753715,80.08168562,119.08,119.07,0.2582559]
["bitfinex","SOLUSD",1744232754115,0.28432314,119.07,119.04,1.84748414]
["bitfinex","SOLUSD",1744232754313,88.48148562,119.05,119.04,2.45008127]
["bitfinex","SOLUSD",1744232758430,97.98389073,119.04,119.03,0.03]
["bitfinex","SOLUSD",1744232758605,97.69956759,119.04,119.03,0.03]
["bitfinex","SOLUSD",1744232759427,133.13160435,119.04,119.03,0.03]
["bitfinex","SOLUSD",1744232759622,168.27931797,119.04,119.03,0.03]
["bitfinex","SOLUSD",1744232760334,133.13160435,119.04,119.03,0.03]
["bitfinex","SOLUSD",1744232760556,97.69956759,119.04,119.03,0.03]
["bitfinex","SOLUSD",1744232761021,132.84728121,119.04,119.03,0.03]
["bitfinex","SOLUSD",1744232761730,141.53210435,119.04,119.03,0.03]
["bitfinex","SOLUSD",1744232762435,148.17884703,119.04,119.03,0.03]
["bitfinex","SOLUSD",1744232762933,183.32656065,119.04,119.03,0.03]
["bitfinex","SOLUSD",1744232763415,26.0,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744232763619,61.14771362,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744232765018,88.48498562,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744232765335,18.933972,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744232765522,54.08168562,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744232766031,89.22939924,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744232766224,44.64964886,118.97,118.92,0.03]
["bitfinex","SOLUSD",1744232766421,18.64964886,118.89,118.87,35.17771362]
["bitfinex","SOLUSD",1744232766828,18.64964886,118.92,118.88,35.14771362]
["bitfinex","SOLUSD",1744232767026,18.64964886,118.94,118.89,35.14771362]
["bitfinex","SOLUSD",1744232767335,18.64964886,118.94,118.91,35.14771362]
["bitfinex","SOLUSD",1744232767828,18.64964886,118.94,118.88,11.38]
["bitfinex","SOLUSD",1744232768029,18.64964886,118.94,118.9,35.14771362]
["bitfinex","SOLUSD",1744232768221,18.64964886,118.94,118.88,11.38]
["bitfinex","SOLUSD",1744232768423,18.64964886,118.94,118.9,35.14771362]
["bitfinex","SOLUSD",1744232768617,18.64964886,118.94,118.88,11.38]
["bitfinex","SOLUSD",1744232769009,18.64964886,118.94,118.9,35.14771362]
["bitfinex","SOLUSD",1744232769331,18.64964886,118.92,118.88,46.52771362]
["bitfinex","SOLUSD",1744232769537,53.79736248,118.92,118.88,11.38]
["bitfinex","SOLUSD",1744232769716,8.4077,118.94,118.87,0.03]
["bitfinex","SOLUSD",1744232769717,81.5,118.91,118.87,0.03]
["bitfinex","SOLUSD",1744232769915,81.5,118.91,118.89,35.14771362]
["bitfinex","SOLUSD",1744232770119,81.5,118.97,118.91,6.2328]
["bitfinex","SOLUSD",1744232770322,81.5,119.01,118.96,35.14771362]
["bitfinex","SOLUSD",1744232770522,81.5,119.0,118.96,35.14771362]
["bitfinex","SOLUSD",1744232770722,116.64771362,119.0,118.95,35.14771362]
["bitfinex","SOLUSD",1744232770919,81.5,119.0,118.96,35.14771362]
["bitfinex","SOLUSD",1744232771126,81.5,119.0,118.97,35.14771362]
["bitfinex","SOLUSD",1744232771319,81.5,119.0,118.92,35.14771362]
["bitfinex","SOLUSD",1744232771525,116.64771362,119.0,118.95,35.14771362]
["bitfinex","SOLUSD",1744232771724,81.5,118.99,118.96,35.14771362]
["bitfinex","SOLUSD",1744232772439,81.5,118.99,118.95,35.14771362]
["bitfinex","SOLUSD",1744232773645,56.15021362,119.04,118.92,35.14771362]
["bitfinex","SOLUSD",1744232773646,81.5,119.02,118.98,35.14771362]
["bitfinex","SOLUSD",1744232773846,81.5,119.02,119.0,35.14771362]
["bitfinex","SOLUSD",1744232774019,81.5,119.02,118.99,35.14771362]
["bitfinex","SOLUSD",1744232774321,81.5,119.02,118.98,35.14771362]
["bitfinex","SOLUSD",1744232774844,35.14771362,119.01,118.96,11.38]
["bitfinex","SOLUSD",1744232775052,35.14771362,119.0,118.96,11.38]
["bitfinex","SOLUSD",1744232775226,35.14771362,118.99,118.96,11.38]
["bitfinex","SOLUSD",1744232775421,35.14771362,119.0,118.96,11.38]
["bitfinex","SOLUSD",1744232776640,35.14771362,119.0,118.94,262.2]
["bitfinex","SOLUSD",1744232776849,81.5,119.02,118.97,35.14771362]
["bitfinex","SOLUSD",1744232777014,81.5,119.02,118.98,35.14771362]
["bitfinex","SOLUSD",1744232777216,81.5,119.02,119.0,35.14771362]
["bitfinex","SOLUSD",1744232778239,81.5,119.07,119.01,35.14771362]
["bitfinex","SOLUSD",1744232778440,81.5,119.06,119.02,35.14771362]
["bitfinex","SOLUSD",1744232778918,81.5,119.06,119.03,35.14771362]
["bitfinex","SOLUSD",1744232780123,81.5,119.06,119.04,35.14771362]
["bitfinex","SOLUSD",1744232780641,35.21071362,119.09,119.04,35.14771362]
["bitfinex","SOLUSD",1744232781132,0.063,119.09,119.05,35.14771362]
["bitfinex","SOLUSD",1744232781530,35.21071362,119.09,119.03,26.0]
["bitfinex","SOLUSD",1744232781845,35.21071362,119.09,119.04,35.14771362]
["bitfinex","SOLUSD",1744232782350,0.063,119.09,119.03,26.0]
["bitfinex","SOLUSD",1744232782556,35.21071362,119.09,119.04,35.14771362]
["bitfinex","SOLUSD",1744232783763,53.79736248,119.08,119.03,61.14771362]
["bitfinex","SOLUSD",1744232783934,35.14771362,119.06,119.01,35.14771362]
["bitfinex","SOLUSD",1744232785456,53.79736248,119.06,119.01,35.14771362]
["bitfinex","SOLUSD",1744232786538,53.79736248,119.06,119.0,11.38]
["bitfinex","SOLUSD",1744232786860,35.14771362,119.02,119.0,11.38]
["bitfinex","SOLUSD",1744232787061,35.14771362,119.01,119.0,11.38]
["bitfinex","SOLUSD",1744232787248,53.79736248,119.01,119.0,11.38]
["bitfinex","SOLUSD",1744232787451,53.79736248,119.01,118.98,0.03]
["bitfinex","SOLUSD",1744232787929,35.14771362,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744232788129,53.79736248,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744232788864,81.5,119.0,118.98,0.03]
["bitfinex","SOLUSD",1744232789051,116.64771362,119.0,118.98,0.03]
["bitfinex","SOLUSD",1744232790738,35.14771362,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744232790933,53.79736248,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744232791631,26.0,118.96,118.92,10.98]
["bitfinex","SOLUSD",1744232791838,35.14771362,118.94,118.92,10.98]
["bitfinex","SOLUSD",1744232793034,35.14771362,118.93,118.92,10.98]
["bitfinex","SOLUSD",1744232793539,35.14771362,118.93,118.88,303.66091362]
["bitfinex","SOLUSD",1744232793540,81.5,118.92,118.87,0.03]
["bitfinex","SOLUSD",1744232793748,116.64771362,118.97,118.91,35.17771362]
["bitfinex","SOLUSD",1744232794160,116.64771362,118.97,118.92,46.14771362]
["bitfinex","SOLUSD",1744232794334,81.5,118.97,118.92,46.14771362]
["bitfinex","SOLUSD",1744232794542,81.5,118.97,118.93,35.14771362]
["bitfinex","SOLUSD",1744232794747,35.14771362,118.98,118.93,35.14771362]
["bitfinex","SOLUSD",1744232794940,35.14771362,118.98,118.92,11.0]
["bitfinex","SOLUSD",1744232795247,35.14771362,118.98,118.93,35.14771362]
["bitfinex","SOLUSD",1744232795769,81.5,119.0,118.95,35.14771362]
["bitfinex","SOLUSD",1744232795953,81.5,118.99,118.95,35.14771362]
["bitfinex","SOLUSD",1744232796137,81.5,118.99,118.94,35.14771362]
["bitfinex","SOLUSD",1744232796338,116.64771362,118.99,118.94,35.14771362]
["bitfinex","SOLUSD",1744232796640,125.05181362,118.99,118.94,35.14771362]
["bitfinex","SOLUSD",1744232796841,125.05181362,118.99,118.94,25.12245362]
["bitfinex","SOLUSD",1744232797041,81.5,118.99,118.94,25.12245362]
["bitfinex","SOLUSD",1744232797257,116.64771362,118.99,118.94,25.12245362]
["bitfinex","SOLUSD",1744232797458,125.05191362,118.99,118.94,25.12245362]
["bitfinex","SOLUSD",1744232797659,35.14771362,118.97,118.92,11.0]
["bitfinex","SOLUSD",1744232797861,35.14771362,118.97,118.92,46.14771362]
["bitfinex","SOLUSD",1744232798241,53.79736248,118.98,118.93,35.14771362]
["bitfinex","SOLUSD",1744232798842,53.79736248,118.98,118.92,11.0]
["bitfinex","SOLUSD",1744232798843,35.14771362,118.97,118.92,46.14771362]
["bitfinex","SOLUSD",1744232800246,35.14771362,118.97,118.93,35.14771362]
["bitfinex","SOLUSD",1744232800451,81.5,118.99,118.94,35.14771362]
["bitfinex","SOLUSD",1744232800656,116.64771362,118.99,118.94,35.14771362]
["bitfinex","SOLUSD",1744232801161,81.5,118.99,118.94,35.14771362]
["bitfinex","SOLUSD",1744232801378,116.64771362,118.99,118.94,35.14771362]
["bitfinex","SOLUSD",1744232802167,35.14771362,118.98,118.93,35.14771362]
["bitfinex","SOLUSD",1744232802962,35.14771362,118.98,118.94,35.14771362]
["bitfinex","SOLUSD",1744232803157,35.14771362,118.98,118.92,11.0]
["bitfinex","SOLUSD",1744232803468,35.14771362,118.98,118.93,35.14771362]
["bitfinex","SOLUSD",1744232804167,81.5,118.99,118.94,35.14771362]
["bitfinex","SOLUSD",1744232804350,116.64771362,118.99,118.94,35.14771362]
["bitfinex","SOLUSD",1744232804963,116.64771362,118.99,118.92,11.0]
["bitfinex","SOLUSD",1744232805266,116.64771362,118.99,118.94,35.14771362]
["bitfinex","SOLUSD",1744232806161,81.5,118.99,118.95,35.14771362]
["bitfinex","SOLUSD",1744232806366,81.5,118.99,118.97,35.14771362]
["bitfinex","SOLUSD",1744232807265,81.5,118.99,118.98,35.14771362]
["bitfinex","SOLUSD",1744232807464,81.5,119.04,118.98,35.14771362]
["bitfinex","SOLUSD",1744232807661,116.64771362,119.04,118.99,35.14771362]
["bitfinex","SOLUSD",1744232807877,35.14771362,119.03,118.97,17.041]
["bitfinex","SOLUSD",1744232808044,35.14771362,119.02,118.97,17.041]
["bitfinex","SOLUSD",1744232808244,35.14771362,119.02,118.97,52.18871362]
["bitfinex","SOLUSD",1744232808665,35.14771362,119.03,118.98,35.14771362]
["bitfinex","SOLUSD",1744232808863,35.14771362,119.03,118.97,11.0]
["bitfinex","SOLUSD",1744232808864,35.14771362,119.01,118.97,11.0]
["bitfinex","SOLUSD",1744232809248,116.64771362,119.02,118.97,46.14771362]
["bitfinex","SOLUSD",1744232810166,81.563,119.05,118.99,35.14771362]
["bitfinex","SOLUSD",1744232810356,35.14771362,119.04,118.99,35.14771362]
["bitfinex","SOLUSD",1744232810559,116.71071362,119.05,119.0,35.14771362]
["bitfinex","SOLUSD",1744232811569,116.71071362,119.05,118.97,11.0]
["bitfinex","SOLUSD",1744232811772,125.11071362,119.05,119.0,35.14771362]
["bitfinex","SOLUSD",1744232812152,116.71071362,119.05,119.0,35.14771362]
["bitfinex","SOLUSD",1744232812344,35.14771362,119.04,119.0,35.14771362]
["bitfinex","SOLUSD",1744232812749,81.563,119.05,118.97,11.0]
["bitfinex","SOLUSD",1744232812750,81.563,119.05,119.01,35.14771362]
["bitfinex","SOLUSD",1744232813765,81.563,119.05,118.98,35.14771362]
["bitfinex","SOLUSD",1744232813965,81.563,119.05,119.01,35.14771362]
["bitfinex","SOLUSD",1744232814868,35.14771362,119.04,118.97,11.0]
["bitfinex","SOLUSD",1744232815060,35.14771362,119.03,118.97,11.0]
["bitfinex","SOLUSD",1744232815261,35.14771362,119.02,118.97,11.0]
["bitfinex","SOLUSD",1744232815468,35.14771362,119.03,118.98,35.14771362]
["bitfinex","SOLUSD",1744232816063,89.9631,119.05,118.98,35.14771362]
["bitfinex","SOLUSD",1744232816378,35.14771362,119.03,118.98,35.14771362]
["bitfinex","SOLUSD",1744232818060,35.14771362,119.03,118.97,11.0]
["bitfinex","SOLUSD",1744232818377,35.14771362,119.02,118.97,46.14771362]
["bitfinex","SOLUSD",1744232819663,35.14771362,119.03,118.98,35.14771362]
["bitfinex","SOLUSD",1744232820373,81.5,119.04,118.97,11.0]
["bitfinex","SOLUSD",1744232820601,0.063,119.05,119.03,35.14771362]
["bitfinex","SOLUSD",1744232820875,0.063,119.05,119.02,6.5752]
["bitfinex","SOLUSD",1744232820876,0.0154,119.05,119.04,82.56358881]
["bitfinex","SOLUSD",1744232821174,0.063,119.08,119.07,26.0]
["bitfinex","SOLUSD",1744232821350,0.063,119.08,119.07,61.14771362]
["bitfinex","SOLUSD",1744232821950,0.063,119.08,119.07,61.43203676]
["bitfinex","SOLUSD",1744232823267,0.063,119.09,119.08,6.44052314]
["bitfinex","SOLUSD",1744232823567,0.063,119.09,119.08,41.58823676]
["bitfinex","SOLUSD",1744232825081,0.063,119.09,119.08,41.30391362]
["bitfinex","SOLUSD",1744232825373,0.063,119.09,119.08,41.58823676]
["bitfinex","SOLUSD",1744232825583,0.063,119.12,119.11,26.0]
["bitfinex","SOLUSD",1744232825784,0.063,119.14,119.12,18.933972]
["bitfinex","SOLUSD",1744232825962,0.063,119.15,119.14,19.16814886]
["bitfinex","SOLUSD",1744232826163,0.063,119.16,119.15,0.28432314]
["bitfinex","SOLUSD",1744232826367,0.063,119.16,119.15,89.22939924]
["bitfinex","SOLUSD",1744232826780,0.063,119.16,119.15,151.77975038]
["bitfinex","SOLUSD",1744232827076,0.063,119.16,119.15,26.0]
["bitfinex","SOLUSD",1744232827281,0.063,119.16,119.15,61.14771362]
["bitfinex","SOLUSD",1744232827979,0.063,119.16,119.15,61.43203676]
["bitfinex","SOLUSD",1744232828278,0.063,119.17,119.15,115.22939924]
["bitfinex","SOLUSD",1744232828582,0.063,119.17,119.16,80.91542724]
["bitfinex","SOLUSD",1744232829959,0.063,119.17,119.16,99.84939924]
["bitfinex","SOLUSD",1744232830162,0.063,119.2,119.18,26.28432314]
["bitfinex","SOLUSD",1744232830372,0.063,119.2,119.18,61.43203676]
["bitfinex","SOLUSD",1744232831165,0.063,119.2,119.19,6.6577]
["bitfinex","SOLUSD",1744232831367,0.063,119.2,119.19,60.73938562]
["bitfinex","SOLUSD",1744232831681,0.063,119.21,119.2,0.28432314]
["bitfinex","SOLUSD",1744232832284,0.063,119.21,119.2,54.08168562]
["bitfinex","SOLUSD",1744232834588,0.063,119.24,119.2,89.22939924]
["bitfinex","SOLUSD",1744232834799,0.063,119.24,119.23,61.43203676]
["bitfinex","SOLUSD",1744232835160,0.063,119.24,119.23,80.08168562]
["bitfinex","SOLUSD",1744232835365,0.063,119.24,119.23,423.04168562]
["bitfinex","SOLUSD",1744232835665,0.03,119.26,119.24,0.28432314]
["bitfinex","SOLUSD",1744232835868,0.03,119.26,119.25,54.08168562]
["bitfinex","SOLUSD",1744232836084,0.03,119.26,119.25,135.28168562]
["bitfinex","SOLUSD",1744232836696,0.03,119.26,119.24,1.5299]
["bitfinex","SOLUSD",1744232837001,0.03,119.26,119.23,296.90771362]
["bitfinex","SOLUSD",1744232837799,0.03,119.26,119.25,35.14771362]
["bitfinex","SOLUSD",1744232838598,0.03,119.26,119.25,35.43203676]
["bitfinex","SOLUSD",1744232838975,0.03,119.26,119.25,54.08168562]
["bitfinex","SOLUSD",1744232841009,0.03,119.26,119.25,26.28432314]
["bitfinex","SOLUSD",1744232841307,0.03,119.26,119.25,80.08168562]
["bitfinex","SOLUSD",1744232841494,0.03,119.26,119.25,161.28168562]
["bitfinex","SOLUSD",1744232841698,0.063,119.28,119.26,18.933972]
["bitfinex","SOLUSD",1744232841898,0.063,119.28,119.26,64.30168562]
["bitfinex","SOLUSD",1744232843722,0.063,119.28,119.26,45.65203676]
["bitfinex","SOLUSD",1744232844524,0.063,119.28,119.26,10.22]
["bitfinex","SOLUSD",1744232844731,0.063,119.28,119.26,45.36771362]
["bitfinex","SOLUSD",1744232845208,0.063,119.28,119.26,64.30168562]
["bitfinex","SOLUSD",1744232846129,0.063,119.28,119.27,0.28432314]
["bitfinex","SOLUSD",1744232846325,0.03,119.32,119.31,0.28432314]
["bitfinex","SOLUSD",1744232846531,0.03,119.32,119.31,71.65203676]
["bitfinex","SOLUSD",1744232847030,0.03,119.32,119.31,45.36771362]
["bitfinex","SOLUSD",1744232847624,0.03,119.32,119.31,45.65203676]
["bitfinex","SOLUSD",1744232847831,0.03,119.32,119.31,64.30168562]
["bitfinex","SOLUSD",1744232848123,0.063,119.35,119.34,26.28432314]
["bitfinex","SOLUSD",1744232848326,0.063,119.35,119.34,70.57975038]
["bitfinex","SOLUSD",1744232848511,0.063,119.35,119.34,35.43203676]
["bitfinex","SOLUSD",1744232849196,0.063,119.35,119.34,89.22939924]
["bitfinex","SOLUSD",1744232849399,0.063,119.35,119.34,70.57975038]
["bitfinex","SOLUSD",1744232849601,0.063,119.35,119.34,35.43203676]
["bitfinex","SOLUSD",1744232850333,0.063,119.35,119.34,70.57975038]
["bitfinex","SOLUSD",1744232851208,0.063,119.35,119.34,35.43203676]
["bitfinex","SOLUSD",1744232851603,0.063,119.35,119.34,70.57975038]
["bitfinex","SOLUSD",1744232852210,0.063,119.35,119.34,89.22939924]
["bitfinex","SOLUSD",1744232852621,0.03,119.36,119.34,89.22939924]
["bitfinex","SOLUSD",1744232852818,0.03,119.36,119.35,54.08168562]
["bitfinex","SOLUSD",1744232854022,0.03,119.36,119.35,141.36698562]
["bitfinex","SOLUSD",1744232854217,0.03,119.38,119.37,44.933972]
["bitfinex","SOLUSD",1744232854402,0.03,119.38,119.37,90.30168562]
["bitfinex","SOLUSD",1744232855924,0.03,119.38,119.37,71.36771362]
["bitfinex","SOLUSD",1744232856109,0.03,119.38,119.37,10.22]
["bitfinex","SOLUSD",1744232857201,0.03,119.38,119.37,45.36771362]
["bitfinex","SOLUSD",1744232857817,0.03,119.38,119.37,10.22]
["bitfinex","SOLUSD",1744232860526,0.03,119.38,119.37,36.22]
["bitfinex","SOLUSD",1744232860706,0.03,119.38,119.37,45.36771362]
["bitfinex","SOLUSD",1744232861327,0.03,119.38,119.37,10.22]
["bitfinex","SOLUSD",1744232861533,0.03,119.38,119.37,45.36771362]
["bitfinex","SOLUSD",1744232862526,0.03,119.38,119.37,36.22]
["bitfinex","SOLUSD",1744232862706,0.03,119.38,119.37,71.65203676]
["bitfinex","SOLUSD",1744232862904,0.03,119.38,119.37,64.30168562]
["bitfinex","SOLUSD",1744232863110,0.03,119.41,119.4,26.0]
["bitfinex","SOLUSD",1744232863321,0.03,119.41,119.4,96.29542724]
["bitfinex","SOLUSD",1744232864133,0.03,119.41,119.4,115.22939924]
["bitfinex","SOLUSD",1744232864833,0.03,119.41,119.4,61.43203676]
["bitfinex","SOLUSD",1744232865735,0.03,119.41,119.4,26.28432314]
["bitfinex","SOLUSD",1744232865922,0.03,119.41,119.38,0.28432314]
["bitfinex","SOLUSD",1744232866124,0.03,119.41,119.38,35.43203676]
["bitfinex","SOLUSD",1744232866632,0.03,119.41,119.37,45.36771362]
["bitfinex","SOLUSD",1744232866831,0.03,119.41,119.38,35.14771362]
["bitfinex","SOLUSD",1744232868233,0.03,119.41,119.37,10.22]
["bitfinex","SOLUSD",1744232868622,0.03,119.41,119.38,35.14771362]
["bitfinex","SOLUSD",1744232869939,0.03,119.41,119.39,35.14771362]
["bitfinex","SOLUSD",1744232871344,0.03,119.41,119.38,35.14771362]
["bitfinex","SOLUSD",1744232872540,0.03,119.41,119.37,10.22]
["bitfinex","SOLUSD",1744232872744,0.03,119.41,119.38,35.14771362]
["bitfinex","SOLUSD",1744232874042,0.03,119.41,119.39,35.14771362]
["bitfinex","SOLUSD",1744232875335,0.03,119.41,119.37,10.22]
["bitfinex","SOLUSD",1744232875724,0.03,119.41,119.37,45.36771362]
["bitfinex","SOLUSD",1744232875926,0.03,119.41,119.38,35.14771362]
["bitfinex","SOLUSD",1744232876540,0.03,119.41,119.39,35.14771362]
["bitfinex","SOLUSD",1744232876746,0.03,119.41,119.4,35.14771362]
["bitfinex","SOLUSD",1744232878443,0.03,119.41,119.39,35.14771362]
["bitfinex","SOLUSD",1744232878747,0.03,119.41,119.38,35.14771362]
["bitfinex","SOLUSD",1744232879143,0.03,119.41,119.38,0.28432314]
["bitfinex","SOLUSD",1744232879324,0.03,119.41,119.39,35.14771362]
["bitfinex","SOLUSD",1744232879726,0.03,119.41,119.39,44.96771362]
["bitfinex","SOLUSD",1744232880434,0.03,119.41,119.4,35.14771362]
["bitfinex","SOLUSD",1744232881351,0.03,119.41,119.39,44.96771362]
["bitfinex","SOLUSD",1744232882743,0.03,119.41,119.4,70.57975038]
["bitfinex","SOLUSD",1744232883050,0.03,119.43,119.4,70.57975038]
["bitfinex","SOLUSD",1744232883051,0.03,119.43,119.42,44.933972]
["bitfinex","SOLUSD",1744232883232,0.03,119.45,119.43,0.28432314]
["bitfinex","SOLUSD",1744232883549,0.03,119.46,119.45,18.933972]
["bitfinex","SOLUSD",1744232883961,0.03,119.46,119.45,54.08168562]
["bitfinex","SOLUSD",1744232884158,0.03,119.46,119.45,89.22939924]
["bitfinex","SOLUSD",1744232884538,0.03,119.48,119.47,26.0]
["bitfinex","SOLUSD",1744232884732,1.87748414,119.53,119.48,18.933972]
["bitfinex","SOLUSD",1744232885035,1.87748414,119.53,119.49,63.90168562]
["bitfinex","SOLUSD",1744232885334,1.87748414,119.53,119.52,26.28432314]
["bitfinex","SOLUSD",1744232885550,1.87748414,119.53,119.52,96.57975038]
["bitfinex","SOLUSD",1744232885742,1.87748414,119.53,119.52,115.22939924]
["bitfinex","SOLUSD",1744232886251,1.87748414,119.53,119.52,96.57975038]
["bitfinex","SOLUSD",1744232886427,1.87748414,119.53,119.51,35.14771362]
["bitfinex","SOLUSD",1744232886634,1.87748414,119.53,119.49,44.96771362]
["bitfinex","SOLUSD",1744232886835,37.02519776,119.53,119.49,9.82]
["bitfinex","SOLUSD",1744232887041,1.87748414,119.53,119.5,35.14771362]
["bitfinex","SOLUSD",1744232887243,1.87748414,119.53,119.49,44.96771362]
["bitfinex","SOLUSD",1744232887534,35.14771362,119.52,119.49,9.82]
["bitfinex","SOLUSD",1744232888351,35.14771362,119.51,119.49,9.82]
["bitfinex","SOLUSD",1744232888840,35.14771362,119.5,119.49,9.82]
["bitfinex","SOLUSD",1744232889039,0.03,119.6,119.53,26.0]
["bitfinex","SOLUSD",1744232889242,0.03,119.6,119.59,35.14771362]
["bitfinex","SOLUSD",1744232889441,0.03,119.6,119.59,10.18]
["bitfinex","SOLUSD",1744232889649,0.03,119.6,119.59,10.46432314]
["bitfinex","SOLUSD",1744232889853,0.03,119.6,119.59,10.18]
["bitfinex","SOLUSD",1744232891434,52.3495276,119.63,119.59,10.18]
["bitfinex","SOLUSD",1744232892261,52.3495276,119.64,119.59,10.18]
["bitfinex","SOLUSD",1744232892447,52.3495276,119.64,119.59,62.5295276]
["bitfinex","SOLUSD",1744232892761,81.5,119.65,119.59,62.5295276]
["bitfinex","SOLUSD",1744232893060,52.3495276,119.64,119.59,62.5295276]
["bitfinex","SOLUSD",1744232893948,81.5,119.65,119.59,62.5295276]
["bitfinex","SOLUSD",1744232894159,52.3495276,119.63,119.59,10.18]
["bitfinex","SOLUSD",1744232894663,52.3495276,119.64,119.59,10.18]
["bitfinex","SOLUSD",1744232895053,52.3495276,119.63,119.59,10.18]
["bitfinex","SOLUSD",1744232895567,52.3495276,119.6,119.55,10.18]
["bitfinex","SOLUSD",1744232895865,52.3495276,119.6,119.55,62.5295276]
["bitfinex","SOLUSD",1744232896068,58.6929276,119.61,119.55,62.5295276]
["bitfinex","SOLUSD",1744232896458,6.3434,119.61,119.55,62.5295276]
["bitfinex","SOLUSD",1744232896648,6.3434,119.64,119.59,52.3495276]
["bitfinex","SOLUSD",1744232896858,6.3434,119.64,119.6,62.5295276]
["bitfinex","SOLUSD",1744232897169,52.3495276,119.65,119.6,62.5295276]
["bitfinex","SOLUSD",1744232897544,133.8795276,119.66,119.6,62.5295276]
["bitfinex","SOLUSD",1744232897768,52.3495276,119.65,119.6,62.5295276]
["bitfinex","SOLUSD",1744232897976,81.53,119.66,119.6,62.5295276]
["bitfinex","SOLUSD",1744232898164,52.3495276,119.65,119.6,62.5295276]
["bitfinex","SOLUSD",1744232898672,27.00734886,119.65,119.6,10.18]
["bitfinex","SOLUSD",1744232898855,52.3495276,119.62,119.6,10.18]
["bitfinex","SOLUSD",1744232899046,53.8803276,119.61,119.56,10.18]
["bitfinex","SOLUSD",1744232899248,52.3495276,119.57,119.54,261.12]
["bitfinex","SOLUSD",1744232899445,18.64964886,119.59,119.52,10.18]
["bitfinex","SOLUSD",1744232899649,52.3495276,119.56,119.52,10.18]
["bitfinex","SOLUSD",1744232900471,52.3495276,119.58,119.53,52.3495276]
["bitfinex","SOLUSD",1744232900674,52.3495276,119.57,119.52,10.18]
["bitfinex","SOLUSD",1744232900874,52.3495276,119.57,119.52,62.5295276]
["bitfinex","SOLUSD",1744232901562,52.3495276,119.56,119.52,10.18]
["bitfinex","SOLUSD",1744232902153,88.0736,119.6,119.55,52.3495276]
["bitfinex","SOLUSD",1744232902475,53.8803276,119.61,119.56,52.3495276]
["bitfinex","SOLUSD",1744232902670,52.3495276,119.58,119.52,10.18]
["bitfinex","SOLUSD",1744232902862,52.3495276,119.57,119.52,62.5295276]
["bitfinex","SOLUSD",1744232903184,52.3495276,119.57,119.52,10.18]
["bitfinex","SOLUSD",1744232903778,18.64964886,119.59,119.53,52.3495276]
["bitfinex","SOLUSD",1744232903973,52.3495276,119.58,119.53,52.3495276]
["bitfinex","SOLUSD",1744232904153,52.3495276,119.58,119.52,62.5295276]
["bitfinex","SOLUSD",1744232904480,52.3495276,119.58,119.53,52.63385074]
["bitfinex","SOLUSD",1744232904658,52.3495276,119.58,119.53,52.3495276]
["bitfinex","SOLUSD",1744232905168,52.3495276,119.58,119.52,62.5295276]
["bitfinex","SOLUSD",1744232905570,52.3495276,119.55,119.52,10.18]
["bitfinex","SOLUSD",1744232905770,18.64964886,119.58,119.52,10.18]
["bitfinex","SOLUSD",1744232905955,8.362,119.59,119.52,10.18]
["bitfinex","SOLUSD",1744232906150,52.3495276,119.55,119.52,10.18]
["bitfinex","SOLUSD",1744232907074,52.3495276,119.53,119.52,10.18]
["bitfinex","SOLUSD",1744232907269,6.5736,119.56,119.52,10.18]
["bitfinex","SOLUSD",1744232907478,133.8495276,119.57,119.52,62.5295276]
["bitfinex","SOLUSD",1744232907673,81.5,119.57,119.52,62.5295276]
["bitfinex","SOLUSD",1744232907866,52.3495276,119.56,119.52,10.18]
["bitfinex","SOLUSD",1744232908071,81.5,119.57,119.52,10.18]
["bitfinex","SOLUSD",1744232908270,52.3495276,119.54,119.52,10.18]
["bitfinex","SOLUSD",1744232908466,52.3495276,119.54,119.47,6.245]
["bitfinex","SOLUSD",1744232908467,52.3495276,119.54,119.51,10.18]
["bitfinex","SOLUSD",1744232908778,52.3495276,119.55,119.51,10.18]
["bitfinex","SOLUSD",1744232909090,89.8635,119.57,119.51,10.18]
["bitfinex","SOLUSD",1744232909263,81.5,119.57,119.52,52.3495276]
["bitfinex","SOLUSD",1744232909456,52.3495276,119.56,119.51,62.5295276]
["bitfinex","SOLUSD",1744232909773,52.3495276,119.53,119.51,10.18]
["bitfinex","SOLUSD",1744232910076,52.3495276,119.53,119.49,10.18]
["bitfinex","SOLUSD",1744232910585,52.3495276,119.52,119.49,10.18]
["bitfinex","SOLUSD",1744232911351,34.96065795,119.52,119.49,10.18]
["bitfinex","SOLUSD",1744232911563,34.96065795,119.53,119.49,10.18]
["bitfinex","SOLUSD",1744232912095,34.96065795,119.52,119.49,10.18]
["bitfinex","SOLUSD",1744232912753,34.96065795,119.5,119.49,10.18]
["bitfinex","SOLUSD",1744232912952,34.96065795,119.52,119.49,10.18]
["bitfinex","SOLUSD",1744232913181,116.46065795,119.53,119.49,10.18]
["bitfinex","SOLUSD",1744232913359,34.96065795,119.53,119.49,10.18]
["bitfinex","SOLUSD",1744232913564,34.96065795,119.51,119.49,10.18]
["bitfinex","SOLUSD",1744232913994,34.96065795,119.5,119.46,271.12]
["bitfinex","SOLUSD",1744232914159,34.96065795,119.48,119.46,271.12]
["bitfinex","SOLUSD",1744232914570,34.96065795,119.49,119.46,271.12]
["bitfinex","SOLUSD",1744232915282,34.96065795,119.48,119.46,271.12]
["bitfinex","SOLUSD",1744232916269,8.3682,119.5,119.42,10.18]
["bitfinex","SOLUSD",1744232916270,34.96065795,119.47,119.42,10.18]
["bitfinex","SOLUSD",1744232916472,34.96065795,119.46,119.42,10.18]
["bitfinex","SOLUSD",1744232916975,34.96065795,119.45,119.42,10.18]
["bitfinex","SOLUSD",1744232917176,34.96065795,119.46,119.42,10.18]
["bitfinex","SOLUSD",1744232918588,34.96065795,119.47,119.42,45.14065795]
["bitfinex","SOLUSD",1744232919876,34.96065795,119.48,119.42,45.14065795]
["bitfinex","SOLUSD",1744232920101,116.46065795,119.49,119.44,34.96065795]
["bitfinex","SOLUSD",1744232920392,34.96065795,119.48,119.43,34.96065795]
["bitfinex","SOLUSD",1744232920590,34.96065795,119.48,119.42,10.18]
["bitfinex","SOLUSD",1744232920774,34.96065795,119.47,119.42,45.14065795]
["bitfinex","SOLUSD",1744232921987,43.33115795,119.47,119.42,45.14065795]
["bitfinex","SOLUSD",1744232922194,34.96065795,119.46,119.42,10.18]
["bitfinex","SOLUSD",1744232922692,34.96065795,119.47,119.42,10.18]
["bitfinex","SOLUSD",1744232923194,27.01954886,119.48,119.42,10.18]
["bitfinex","SOLUSD",1744232923395,34.96065795,119.47,119.42,10.18]
["bitfinex","SOLUSD",1744232923889,34.96065795,119.45,119.42,10.18]
["bitfinex","SOLUSD",1744232924394,34.96065795,119.43,119.42,10.18]
["bitfinex","SOLUSD",1744232924898,34.96065795,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744232925104,34.96065795,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744232925293,53.61030681,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744232925972,63.92152995,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744232926591,44.64964886,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744232926798,79.61030681,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744232928287,88.27122995,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744232928509,79.61030681,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744232928818,87.98690681,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744232930172,88.27122995,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744232932802,90.5047879,119.37,119.35,0.063]
["bitfinex","SOLUSD",1744232932982,53.89462995,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744232933898,62.27262995,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744232934102,100.14964886,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744232934298,143.77262995,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744232934996,100.433972,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744232935197,135.39462995,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744232935377,143.77262995,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744232937110,97.2332879,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744232937411,19.433972,119.35,119.3,0.063]
["bitfinex","SOLUSD",1744232937713,170.3552879,119.34,119.3,0.063]
["bitfinex","SOLUSD",1744232937881,60.96065795,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744232938398,79.89462995,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744232939303,88.27612995,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744232939684,89.83212995,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744232939907,18.933972,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232940202,53.89462995,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232941401,62.27682995,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232942101,53.61030681,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232942307,135.11030681,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232942490,143.49250681,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232943196,108.53184886,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232943379,135.11030681,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232943900,143.49250681,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232944201,135.11030681,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232944393,81.5,119.32,119.29,0.063]
["bitfinex","SOLUSD",1744232944596,53.61030681,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744232944798,135.11030681,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232945103,53.61030681,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232945882,18.64964886,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232946085,53.61030681,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232947806,26.0,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744232948109,34.96065795,119.32,119.29,0.063]
["bitfinex","SOLUSD",1744232948308,18.64964886,119.33,119.29,0.063]
["bitfinex","SOLUSD",1744232948507,34.96065795,119.32,119.29,0.063]
["bitfinex","SOLUSD",1744232948685,34.96065795,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744232950107,34.96065795,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232950807,81.5,119.33,119.29,0.063]
["bitfinex","SOLUSD",1744232951107,116.46065795,119.33,119.29,0.063]
["bitfinex","SOLUSD",1744232951489,81.5,119.33,119.29,35.02365795]
["bitfinex","SOLUSD",1744232952810,116.46065795,119.33,119.29,0.063]
["bitfinex","SOLUSD",1744232953489,81.5,119.33,119.29,0.063]
["bitfinex","SOLUSD",1744232953685,81.5,119.33,119.29,35.02365795]
["bitfinex","SOLUSD",1744232953907,81.5,119.33,119.31,34.96065795]
["bitfinex","SOLUSD",1744232954106,135.14030681,119.37,119.32,34.96065795]
["bitfinex","SOLUSD",1744232954491,26.03,119.37,119.33,44.84065795]
["bitfinex","SOLUSD",1744232955304,0.03,119.37,119.34,34.96065795]
["bitfinex","SOLUSD",1744232955814,0.03,119.37,119.33,44.84065795]
["bitfinex","SOLUSD",1744232956521,0.03,119.37,119.34,42.99985795]
["bitfinex","SOLUSD",1744232956895,0.03,119.37,119.34,6.464]
["bitfinex","SOLUSD",1744232957120,34.96065795,119.36,119.33,9.88]
["bitfinex","SOLUSD",1744232957522,34.96065795,119.35,119.33,9.88]
["bitfinex","SOLUSD",1744232958006,34.96065795,119.36,119.33,9.88]
["bitfinex","SOLUSD",1744232958703,34.96065795,119.35,119.33,9.88]
["bitfinex","SOLUSD",1744232959218,100.17964886,119.37,119.33,9.88]
["bitfinex","SOLUSD",1744232959419,34.96065795,119.35,119.33,9.88]
["bitfinex","SOLUSD",1744232960623,200.0,119.36,119.33,9.88]
["bitfinex","SOLUSD",1744232962717,234.96065795,119.36,119.33,9.88]
["bitfinex","SOLUSD",1744232966824,200.0,119.36,119.33,9.88]
["bitfinex","SOLUSD",1744232967237,34.96065795,119.35,119.33,9.88]
["bitfinex","SOLUSD",1744232967415,234.96065795,119.36,119.33,9.88]
["bitfinex","SOLUSD",1744232967731,234.96065795,119.36,119.29,9.943]
["bitfinex","SOLUSD",1744232967732,34.96065795,119.34,119.29,9.943]
["bitfinex","SOLUSD",1744232967927,34.96065795,119.33,119.29,9.943]
["bitfinex","SOLUSD",1744232970341,27.02864886,119.35,119.29,9.943]
["bitfinex","SOLUSD",1744232970631,34.96065795,119.34,119.29,44.90365795]
["bitfinex","SOLUSD",1744232970833,34.96065795,119.33,119.29,9.943]
["bitfinex","SOLUSD",1744232971139,18.64964886,119.35,119.29,44.90365795]
["bitfinex","SOLUSD",1744232971315,34.96065795,119.34,119.29,44.90365795]
["bitfinex","SOLUSD",1744232972234,34.96065795,119.33,119.29,9.943]
["bitfinex","SOLUSD",1744232972934,34.96065795,119.34,119.29,9.943]
["bitfinex","SOLUSD",1744232973241,34.96065795,119.34,119.29,44.90365795]
["bitfinex","SOLUSD",1744232973733,34.96065795,119.34,119.29,9.943]
["bitfinex","SOLUSD",1744232973941,34.96065795,119.34,119.29,44.90365795]
["bitfinex","SOLUSD",1744232974114,34.96065795,119.34,119.29,9.943]
["bitfinex","SOLUSD",1744232975521,34.96065795,119.34,119.29,44.90365795]
["bitfinex","SOLUSD",1744232977339,21.91942073,119.34,119.29,31.86242073]
["bitfinex","SOLUSD",1744232977841,21.91942073,119.35,119.3,21.91942073]
["bitfinex","SOLUSD",1744232978444,21.91942073,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744232978618,40.56906959,119.34,119.29,0.063]
["bitfinex","SOLUSD",1744232978619,21.91942073,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232979013,40.56906959,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232979434,53.75022473,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232982020,62.13242473,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232985331,53.75022473,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744232985528,35.10057587,119.32,119.29,0.063]
["bitfinex","SOLUSD",1744232985734,201.6496,119.36,119.3,35.10057587]
["bitfinex","SOLUSD",1744232985923,35.10057587,119.35,119.3,35.10057587]
["bitfinex","SOLUSD",1744232986124,235.10057587,119.36,119.31,35.10057587]
["bitfinex","SOLUSD",1744232986842,35.10057587,119.35,119.3,44.68057587]
["bitfinex","SOLUSD",1744232987034,200.0,119.36,119.32,35.10057587]
["bitfinex","SOLUSD",1744232987233,235.10057587,119.36,119.31,35.10057587]
["bitfinex","SOLUSD",1744232987619,200.0,119.36,119.33,35.10057587]
["bitfinex","SOLUSD",1744232987834,200.0,119.36,119.35,35.10057587]
["bitfinex","SOLUSD",1744232988231,200.0,119.36,119.34,35.10057587]
["bitfinex","SOLUSD",1744232988426,200.0,119.36,119.32,1.6649]
["bitfinex","SOLUSD",1744232988645,200.0,119.36,119.32,36.76547587]
["bitfinex","SOLUSD",1744232988942,200.0,119.36,119.33,35.10057587]
["bitfinex","SOLUSD",1744232990851,200.0,119.36,119.32,35.10057587]
["bitfinex","SOLUSD",1744232991048,200.0,119.36,119.33,35.10057587]
["bitfinex","SOLUSD",1744232992137,200.0,119.36,119.32,35.10057587]
["bitfinex","SOLUSD",1744232992541,200.0,119.36,119.35,35.10057587]
["bitfinex","SOLUSD",1744232992729,200.0,119.36,119.35,50.75427587]
["bitfinex","SOLUSD",1744232993553,200.0,119.36,119.35,51.03859901]
["bitfinex","SOLUSD",1744232993852,200.0,119.36,119.35,52.67909901]
["bitfinex","SOLUSD",1744232995959,200.0,119.36,119.35,9.58]
["bitfinex","SOLUSD",1744232997259,200.0,119.36,119.35,44.68057587]
["bitfinex","SOLUSD",1744232997850,200.0,119.36,119.35,9.58]
["bitfinex","SOLUSD",1744232998446,200.0,119.36,119.35,44.68057587]
["bitfinex","SOLUSD",1744232998652,200.0,119.36,119.35,44.96489901]
["bitfinex","SOLUSD",1744233000338,0.03,119.37,119.36,0.28432314]
["bitfinex","SOLUSD",1744233000539,0.03,119.41,119.36,43.20959901]
["bitfinex","SOLUSD",1744233000838,0.03,119.41,119.39,26.0]
["bitfinex","SOLUSD",1744233001138,0.03,119.41,119.4,44.68057587]
["bitfinex","SOLUSD",1744233003052,0.03,119.41,119.4,9.58]
["bitfinex","SOLUSD",1744233003053,35.13057587,119.41,119.4,9.58]
["bitfinex","SOLUSD",1744233003265,35.13057587,119.41,119.36,15.8091]
["bitfinex","SOLUSD",1744233003456,35.10057587,119.4,119.36,15.8091]
["bitfinex","SOLUSD",1744233003653,0.03,119.41,119.36,44.66057587]
["bitfinex","SOLUSD",1744233004034,35.13057587,119.41,119.36,44.66057587]
["bitfinex","SOLUSD",1744233004239,0.03,119.41,119.37,35.10057587]
["bitfinex","SOLUSD",1744233004652,0.03,119.41,119.38,35.10057587]
["bitfinex","SOLUSD",1744233005044,0.03,119.41,119.36,9.56]
["bitfinex","SOLUSD",1744233005249,0.03,119.41,119.38,35.10057587]
["bitfinex","SOLUSD",1744233005954,0.03,119.41,119.37,35.10057587]
["bitfinex","SOLUSD",1744233006737,0.03,119.41,119.4,35.10057587]
["bitfinex","SOLUSD",1744233006940,0.03,119.41,119.4,70.48547488]
["bitfinex","SOLUSD",1744233007465,0.03,119.41,119.4,35.38489901]
["bitfinex","SOLUSD",1744233007675,0.03,119.41,119.4,70.48547488]
["bitfinex","SOLUSD",1744233008753,0.03,119.41,119.4,35.38489901]
["bitfinex","SOLUSD",1744233009153,0.03,119.41,119.4,89.13512374]
["bitfinex","SOLUSD",1744233009358,0.03,119.44,119.43,26.0]
["bitfinex","SOLUSD",1744233009548,0.03,119.44,119.43,331.92057587]
["bitfinex","SOLUSD",1744233010444,0.03,119.45,119.43,350.85454787]
["bitfinex","SOLUSD",1744233010644,0.03,119.45,119.44,54.03454787]
["bitfinex","SOLUSD",1744233010861,0.03,119.45,119.44,35.10057587]
["bitfinex","SOLUSD",1744233011381,0.03,119.45,119.44,54.03454787]
["bitfinex","SOLUSD",1744233012665,0.03,119.45,119.44,63.59454787]
["bitfinex","SOLUSD",1744233012868,0.03,119.45,119.44,54.03454787]
["bitfinex","SOLUSD",1744233013167,0.03,119.45,119.44,63.59454787]
["bitfinex","SOLUSD",1744233013546,0.03,119.45,119.44,44.94489901]
["bitfinex","SOLUSD",1744233014367,0.03,119.45,119.44,63.59454787]
["bitfinex","SOLUSD",1744233014574,0.03,119.46,119.45,18.933972]
["bitfinex","SOLUSD",1744233014775,0.03,119.53,119.47,26.28432314]
["bitfinex","SOLUSD",1744233014948,0.03,119.53,119.48,44.64964886]
["bitfinex","SOLUSD",1744233015347,0.03,119.53,119.48,79.75022473]
["bitfinex","SOLUSD",1744233016143,35.13057587,119.53,119.45,1.6294]
["bitfinex","SOLUSD",1744233016356,35.13057587,119.53,119.44,6.3722]
["bitfinex","SOLUSD",1744233016357,0.03,119.53,119.48,9.56]
["bitfinex","SOLUSD",1744233016569,0.03,119.53,119.48,44.66057587]
["bitfinex","SOLUSD",1744233016960,0.03,119.53,119.48,44.94489901]
["bitfinex","SOLUSD",1744233017364,0.03,119.53,119.48,63.59454787]
["bitfinex","SOLUSD",1744233018168,0.03,119.53,119.48,28.493972]
["bitfinex","SOLUSD",1744233018373,0.03,119.53,119.48,63.59454787]
["bitfinex","SOLUSD",1744233018960,0.03,119.53,119.5,0.28432314]
["bitfinex","SOLUSD",1744233019162,0.03,119.53,119.49,44.933972]
["bitfinex","SOLUSD",1744233019781,0.03,119.53,119.52,35.10057587]
["bitfinex","SOLUSD",1744233021653,0.03,119.53,119.49,44.933972]
["bitfinex","SOLUSD",1744233021855,0.03,119.53,119.51,35.10057587]
["bitfinex","SOLUSD",1744233022062,0.03,119.53,119.52,35.10057587]
["bitfinex","SOLUSD",1744233022256,0.03,119.53,119.52,35.38489901]
["bitfinex","SOLUSD",1744233022469,0.03,119.53,119.52,89.13512374]
["bitfinex","SOLUSD",1744233022671,0.03,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1744233022977,0.03,119.54,119.53,305.74057587]
["bitfinex","SOLUSD",1744233023160,0.03,119.54,119.53,270.64]
["bitfinex","SOLUSD",1744233025059,0.03,119.54,119.53,305.74057587]
["bitfinex","SOLUSD",1744233025659,0.03,119.54,119.53,324.67454787]
["bitfinex","SOLUSD",1744233026562,0.03,119.58,119.57,26.0]
["bitfinex","SOLUSD",1744233026761,0.03,119.58,119.57,89.13512374]
["bitfinex","SOLUSD",1744233026966,0.03,119.61,119.59,0.28432314]
["bitfinex","SOLUSD",1744233027266,0.03,119.61,119.6,44.66057587]
["bitfinex","SOLUSD",1744233027679,0.03,119.61,119.6,44.94489901]
["bitfinex","SOLUSD",1744233028882,0.03,119.61,119.6,44.66057587]
["bitfinex","SOLUSD",1744233029178,0.03,119.61,119.6,9.56]
["bitfinex","SOLUSD",1744233029354,0.03,119.61,119.6,44.66057587]
["bitfinex","SOLUSD",1744233029561,0.03,119.61,119.6,44.94489901]
["bitfinex","SOLUSD",1744233032681,0.03,119.61,119.6,63.59454787]
["bitfinex","SOLUSD",1744233036075,0.03,119.62,119.6,63.59454787]
["bitfinex","SOLUSD",1744233036282,0.03,119.62,119.61,35.10057587]
["bitfinex","SOLUSD",1744233037272,0.03,119.65,119.64,26.0]
["bitfinex","SOLUSD",1744233037472,0.03,119.65,119.64,61.10057587]
["bitfinex","SOLUSD",1744233038686,0.03,119.65,119.61,0.28432314]
["bitfinex","SOLUSD",1744233038990,0.03,119.65,119.64,35.10057587]
["bitfinex","SOLUSD",1744233039964,0.03,119.65,119.63,26.0]
["bitfinex","SOLUSD",1744233040173,0.03,119.65,119.61,0.28432314]
["bitfinex","SOLUSD",1744233040386,0.03,119.65,119.64,35.10057587]
["bitfinex","SOLUSD",1744233040560,0.03,119.65,119.64,70.48547488]
["bitfinex","SOLUSD",1744233041492,0.03,119.65,119.64,35.38489901]
["bitfinex","SOLUSD",1744233041860,0.03,119.65,119.64,70.48547488]
["bitfinex","SOLUSD",1744233043386,0.03,119.65,119.64,80.02547488]
["bitfinex","SOLUSD",1744233044389,0.03,119.65,119.64,44.64057587]
["bitfinex","SOLUSD",1744233046268,0.03,119.65,119.64,9.54]
["bitfinex","SOLUSD",1744233046469,0.03,119.65,119.64,44.64057587]
["bitfinex","SOLUSD",1744233047467,0.03,119.65,119.64,9.54]
["bitfinex","SOLUSD",1744233047671,0.03,119.65,119.64,44.64057587]
["bitfinex","SOLUSD",1744233048983,0.03,119.65,119.64,9.54]
["bitfinex","SOLUSD",1744233049292,0.03,119.65,119.64,44.64057587]
["bitfinex","SOLUSD",1744233050591,0.03,119.65,119.64,79.74115174]
["bitfinex","SOLUSD",1744233050981,0.03,119.65,119.64,44.64057587]
["bitfinex","SOLUSD",1744233051591,0.03,119.65,119.64,79.74115174]
["bitfinex","SOLUSD",1744233052476,0.03,119.65,119.64,80.02547488]
["bitfinex","SOLUSD",1744233052875,0.03,119.65,119.64,98.67512374]
["bitfinex","SOLUSD",1744233053674,0.03,119.66,119.65,18.64964886]
["bitfinex","SOLUSD",1744233053879,0.03,119.68,119.67,26.0]
["bitfinex","SOLUSD",1744233054082,0.03,119.68,119.67,61.10057587]
["bitfinex","SOLUSD",1744233055098,0.03,119.68,119.67,70.64057587]
["bitfinex","SOLUSD",1744233055807,0.03,119.68,119.67,9.54]
["bitfinex","SOLUSD",1744233056502,0.03,119.68,119.67,44.64057587]
["bitfinex","SOLUSD",1744233056697,0.03,119.68,119.67,9.54]
["bitfinex","SOLUSD",1744233058698,43.81022473,119.7,119.67,9.54]
["bitfinex","SOLUSD",1744233059004,35.38489901,119.69,119.67,9.54]
["bitfinex","SOLUSD",1744233059207,35.10057587,119.68,119.63,44.64057587]
["bitfinex","SOLUSD",1744233059584,116.88489901,119.69,119.63,44.64057587]
["bitfinex","SOLUSD",1744233060205,116.88489901,119.69,119.63,9.54]
["bitfinex","SOLUSD",1744233060579,7.6558,119.66,119.63,9.54]
["bitfinex","SOLUSD",1744233060984,7.6558,119.66,119.64,35.10057587]
["bitfinex","SOLUSD",1744233061406,81.5,119.68,119.65,35.10057587]
["bitfinex","SOLUSD",1744233061700,81.5,119.68,119.67,35.10057587]
["bitfinex","SOLUSD",1744233061888,1.517,119.72,119.67,35.10057587]
["bitfinex","SOLUSD",1744233062085,1.517,119.72,119.7,35.10057587]
["bitfinex","SOLUSD",1744233062788,1.517,119.72,119.71,35.10057587]
["bitfinex","SOLUSD",1744233062987,81.53,119.73,119.71,35.10057587]
["bitfinex","SOLUSD",1744233063205,81.53,119.73,119.72,35.10057587]
["bitfinex","SOLUSD",1744233063413,0.03,119.73,119.72,35.10057587]
["bitfinex","SOLUSD",1744233066487,0.03,119.73,119.72,35.38489901]
["bitfinex","SOLUSD",1744233066689,3.1866901,119.77,119.75,26.0]
["bitfinex","SOLUSD",1744233066903,3.1866901,119.77,119.76,79.74115174]
["bitfinex","SOLUSD",1744233067101,3.1866901,119.77,119.76,44.64057587]
["bitfinex","SOLUSD",1744233068096,3.1866901,119.77,119.76,79.74115174]
["bitfinex","SOLUSD",1744233068319,0.03,119.85,119.79,26.0]
["bitfinex","SOLUSD",1744233068605,0.03,119.85,119.84,35.10057587]
["bitfinex","SOLUSD",1744233068901,0.03,119.85,119.84,9.54]
["bitfinex","SOLUSD",1744233069606,135.28022473,119.85,119.8,9.54]
["bitfinex","SOLUSD",1744233069804,18.933972,119.83,119.8,9.54]
["bitfinex","SOLUSD",1744233070000,35.10057587,119.82,119.8,9.54]
["bitfinex","SOLUSD",1744233070391,54.03454787,119.83,119.8,9.54]
["bitfinex","SOLUSD",1744233071092,18.933972,119.83,119.8,9.54]
["bitfinex","SOLUSD",1744233072811,81.5,119.84,119.8,9.54]
["bitfinex","SOLUSD",1744233073400,81.5,119.84,119.8,44.64057587]
["bitfinex","SOLUSD",1744233074108,81.5,119.84,119.8,9.54]
["bitfinex","SOLUSD",1744233074311,89.8446,119.84,119.8,9.54]
["bitfinex","SOLUSD",1744233074608,89.8444,119.84,119.8,9.54]
["bitfinex","SOLUSD",1744233074797,89.8444,119.84,119.8,44.64057587]
["bitfinex","SOLUSD",1744233075113,89.8446,119.84,119.8,9.54]
["bitfinex","SOLUSD",1744233075293,81.5,119.84,119.8,44.64057587]
["bitfinex","SOLUSD",1744233075985,18.64964886,119.83,119.8,44.64057587]
["bitfinex","SOLUSD",1744233076189,35.10057587,119.81,119.8,9.54]
["bitfinex","SOLUSD",1744233076406,35.10057587,119.81,119.76,9.52]
["bitfinex","SOLUSD",1744233076613,35.10057587,119.81,119.77,9.52]
["bitfinex","SOLUSD",1744233076816,43.44707587,119.81,119.77,9.52]
["bitfinex","SOLUSD",1744233077011,35.10057587,119.8,119.72,6.5829]
["bitfinex","SOLUSD",1744233077215,35.10057587,119.77,119.73,9.52]
["bitfinex","SOLUSD",1744233077390,35.10057587,119.78,119.73,9.52]
["bitfinex","SOLUSD",1744233077698,35.10057587,119.77,119.73,9.52]
["bitfinex","SOLUSD",1744233077891,61.10057587,119.76,119.73,9.52]
["bitfinex","SOLUSD",1744233078906,35.10057587,119.75,119.73,9.52]
["bitfinex","SOLUSD",1744233079212,61.10057587,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233079709,69.45067587,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233080313,26.0,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233080614,61.10057587,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233081409,150.95067587,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233082197,115.8501,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233082398,150.95067587,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233083204,115.8501,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233083414,150.95057587,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233083793,18.933972,119.75,119.72,9.52]
["bitfinex","SOLUSD",1744233083989,35.10057587,119.74,119.72,9.52]
["bitfinex","SOLUSD",1744233084498,116.35,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233084499,54.03454787,119.73,119.72,9.52]
["bitfinex","SOLUSD",1744233084699,18.933972,119.73,119.72,9.52]
["bitfinex","SOLUSD",1744233085612,35.10057587,119.75,119.72,9.52]
["bitfinex","SOLUSD",1744233085832,115.8503,119.76,119.72,9.52]
["bitfinex","SOLUSD",1744233085833,81.5,119.79,119.74,35.10057587]
["bitfinex","SOLUSD",1744233086024,81.5,119.82,119.78,35.10057587]
["bitfinex","SOLUSD",1744233086191,81.5,119.82,119.81,35.10057587]
["bitfinex","SOLUSD",1744233086703,81.5,119.82,119.79,35.10057587]
["bitfinex","SOLUSD",1744233086907,81.5,119.82,119.8,35.10057587]
["bitfinex","SOLUSD",1744233087096,81.5,119.82,119.78,9.52]
["bitfinex","SOLUSD",1744233087297,81.5,119.82,119.81,35.10057587]
["bitfinex","SOLUSD",1744233087799,81.5,119.82,119.78,9.52]
["bitfinex","SOLUSD",1744233087996,81.5,119.82,119.81,35.10057587]
["bitfinex","SOLUSD",1744233088198,81.5,119.82,119.78,9.52]
["bitfinex","SOLUSD",1744233088405,81.5,119.82,119.81,35.10057587]
["bitfinex","SOLUSD",1744233089916,81.53,119.85,119.81,70.20115174]
["bitfinex","SOLUSD",1744233090109,81.53,119.85,119.84,35.10057587]
["bitfinex","SOLUSD",1744233091000,81.53,119.85,119.79,6.6547]
["bitfinex","SOLUSD",1744233091199,81.53,119.85,119.84,35.10057587]
["bitfinex","SOLUSD",1744233093423,0.03,119.85,119.84,35.10057587]
["bitfinex","SOLUSD",1744233094423,18.67964886,119.85,119.8,9.52]
["bitfinex","SOLUSD",1744233094635,18.67964886,119.85,119.81,35.10057587]
["bitfinex","SOLUSD",1744233095322,27.02344886,119.85,119.8,44.62057587]
["bitfinex","SOLUSD",1744233095515,18.67964886,119.85,119.81,35.10057587]
["bitfinex","SOLUSD",1744233095715,27.02344886,119.85,119.81,35.10057587]
["bitfinex","SOLUSD",1744233095929,18.64964886,119.83,119.8,9.52]
["bitfinex","SOLUSD",1744233096101,81.78432314,119.84,119.8,44.62057587]
["bitfinex","SOLUSD",1744233096307,0.03,119.85,119.83,35.10057587]
["bitfinex","SOLUSD",1744233096507,0.03,119.85,119.84,35.10057587]
["bitfinex","SOLUSD",1744233099313,0.03,119.89,119.84,35.10057587]
["bitfinex","SOLUSD",1744233099531,0.03,119.89,119.88,35.10057587]
["bitfinex","SOLUSD",1744233099831,0.03,119.89,119.87,35.10057587]
["bitfinex","SOLUSD",1744233101313,0.03,119.89,119.88,35.10057587]
["bitfinex","SOLUSD",1744233103140,0.03,119.89,119.87,35.10057587]
["bitfinex","SOLUSD",1744233103817,0.03,119.89,119.88,35.10057587]
["bitfinex","SOLUSD",1744233104011,0.03,119.89,119.87,35.10057587]
["bitfinex","SOLUSD",1744233104226,0.03,119.89,119.88,35.10057587]
["bitfinex","SOLUSD",1744233107719,0.03,119.89,119.87,35.10057587]
["bitfinex","SOLUSD",1744233107925,0.03,119.89,119.85,9.52]
["bitfinex","SOLUSD",1744233108254,0.03,119.89,119.88,35.10057587]
["bitfinex","SOLUSD",1744233111258,0.03,119.89,119.87,1.601]
["bitfinex","SOLUSD",1744233111426,0.03,119.89,119.88,9.5]
["bitfinex","SOLUSD",1744233111746,0.03,119.89,119.88,44.60057587]
["bitfinex","SOLUSD",1744233113736,0.03,119.89,119.88,9.5]
["bitfinex","SOLUSD",1744233114617,35.13057587,119.89,119.84,44.60057587]
["bitfinex","SOLUSD",1744233114823,0.03,119.89,119.84,44.60057587]
["bitfinex","SOLUSD",1744233115442,0.03,119.89,119.85,35.10057587]
["bitfinex","SOLUSD",1744233115818,0.03,119.89,119.84,44.60057587]
["bitfinex","SOLUSD",1744233116844,0.03,119.89,119.84,9.5]
["bitfinex","SOLUSD",1744233116845,35.13057587,119.89,119.84,9.5]
["bitfinex","SOLUSD",1744233117544,135.25022473,119.88,119.84,9.5]
["bitfinex","SOLUSD",1744233117929,18.64964886,119.86,119.84,9.5]
["bitfinex","SOLUSD",1744233118130,35.10057587,119.86,119.84,9.5]
["bitfinex","SOLUSD",1744233118424,18.64964886,119.87,119.84,9.5]
["bitfinex","SOLUSD",1744233118739,53.75022473,119.87,119.84,9.5]
["bitfinex","SOLUSD",1744233119830,18.64964886,119.87,119.84,9.5]
["bitfinex","SOLUSD",1744233120128,53.75022473,119.87,119.84,9.5]
["bitfinex","SOLUSD",1744233121241,18.64964886,119.87,119.84,9.5]
["bitfinex","SOLUSD",1744233121446,40.37539184,119.87,119.84,9.5]
["bitfinex","SOLUSD",1744233123242,40.37539184,119.85,119.8,9.5]
["bitfinex","SOLUSD",1744233123630,21.72574298,119.84,119.8,9.5]
["bitfinex","SOLUSD",1744233123849,103.22574298,119.83,119.8,9.5]
["bitfinex","SOLUSD",1744233124043,81.5,119.83,119.8,9.5]
["bitfinex","SOLUSD",1744233124643,103.22574298,119.83,119.8,9.5]
["bitfinex","SOLUSD",1744233125253,18.64964886,119.82,119.8,9.5]
["bitfinex","SOLUSD",1744233125846,83.0345,119.86,119.81,21.72574298]
["bitfinex","SOLUSD",1744233126044,83.0345,119.86,119.82,21.72574298]
["bitfinex","SOLUSD",1744233126258,81.5,119.86,119.84,21.72574298]
["bitfinex","SOLUSD",1744233126666,81.53,119.89,119.85,21.72574298]
["bitfinex","SOLUSD",1744233126841,81.53,119.89,119.86,21.72574298]
["bitfinex","SOLUSD",1744233127045,81.53,119.89,119.85,9.5]
["bitfinex","SOLUSD",1744233127246,81.53,119.89,119.85,44.23791229]
["bitfinex","SOLUSD",1744233127647,81.53,119.89,119.85,9.5]
["bitfinex","SOLUSD",1744233128042,0.03,119.89,119.87,34.73791229]
["bitfinex","SOLUSD",1744233128757,0.03,119.89,119.86,34.73791229]
["bitfinex","SOLUSD",1744233128962,124.57711229,119.92,119.87,34.73791229]
["bitfinex","SOLUSD",1744233129140,81.5,119.91,119.87,34.73791229]
["bitfinex","SOLUSD",1744233130249,81.5,119.91,119.86,34.73791229]
["bitfinex","SOLUSD",1744233130457,34.73791229,119.9,119.85,44.23791229]
["bitfinex","SOLUSD",1744233131058,81.5,119.91,119.86,34.73791229]
["bitfinex","SOLUSD",1744233131256,116.23791229,119.91,119.86,34.73791229]
["bitfinex","SOLUSD",1744233131862,18.64964886,119.9,119.85,44.23791229]
["bitfinex","SOLUSD",1744233132060,53.38756115,119.9,119.85,44.23791229]
["bitfinex","SOLUSD",1744233132360,18.64964886,119.9,119.85,9.5]
["bitfinex","SOLUSD",1744233132556,61.72786115,119.9,119.85,44.23791229]
["bitfinex","SOLUSD",1744233132759,53.38756115,119.88,119.85,9.5]
["bitfinex","SOLUSD",1744233133165,53.38756115,119.88,119.83,34.73791229]
["bitfinex","SOLUSD",1744233133358,53.38756115,119.88,119.83,9.5]
["bitfinex","SOLUSD",1744233133541,81.5,119.87,119.83,9.5]
["bitfinex","SOLUSD",1744233133736,116.23791229,119.87,119.83,9.5]
["bitfinex","SOLUSD",1744233134463,18.64964886,119.83,119.79,260.463]
["bitfinex","SOLUSD",1744233134764,34.73791229,119.82,119.79,260.463]
["bitfinex","SOLUSD",1744233134978,34.73791229,119.81,119.79,260.463]
["bitfinex","SOLUSD",1744233135144,18.64964886,119.83,119.79,0.063]
["bitfinex","SOLUSD",1744233135764,34.73791229,119.84,119.79,34.80091229]
["bitfinex","SOLUSD",1744233135956,1.5155,119.85,119.79,34.80091229]
["bitfinex","SOLUSD",1744233136136,34.73791229,119.84,119.79,34.80091229]
["bitfinex","SOLUSD",1744233138381,18.64964886,119.84,119.79,34.80091229]
["bitfinex","SOLUSD",1744233138548,53.38756115,119.84,119.79,34.80091229]
["bitfinex","SOLUSD",1744233138748,18.64964886,119.84,119.79,0.063]
["bitfinex","SOLUSD",1744233138948,53.38756115,119.84,119.79,0.063]
["bitfinex","SOLUSD",1744233139264,34.73791229,119.83,119.79,0.063]
["bitfinex","SOLUSD",1744233139667,116.23791229,119.83,119.79,0.063]
["bitfinex","SOLUSD",1744233139874,81.5,119.83,119.79,34.80091229]
["bitfinex","SOLUSD",1744233140878,116.23791229,119.83,119.79,0.063]
["bitfinex","SOLUSD",1744233142872,134.88756115,119.82,119.79,0.063]
["bitfinex","SOLUSD",1744233143088,53.38756115,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233143267,53.67188429,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233143578,57.81900412,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233143778,23.08109183,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233143974,57.81900412,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233145071,66.16620412,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233145973,67.69080412,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233146580,59.34360412,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233147465,34.73791229,119.82,119.79,0.063]
["bitfinex","SOLUSD",1744233149882,53.67188429,119.83,119.79,0.063]
["bitfinex","SOLUSD",1744233150585,34.73791229,119.82,119.79,0.063]
["bitfinex","SOLUSD",1744233150901,34.73791229,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744233151379,20.8583,119.86,119.79,0.063]
["bitfinex","SOLUSD",1744233151380,36.31501229,119.88,119.79,34.80091229]
["bitfinex","SOLUSD",1744233151585,81.5,119.85,119.81,34.73791229]
["bitfinex","SOLUSD",1744233151770,81.5,119.85,119.8,34.73791229]
["bitfinex","SOLUSD",1744233151971,116.23791229,119.85,119.8,34.73791229]
["bitfinex","SOLUSD",1744233153280,81.5,119.85,119.8,21.73030179]
["bitfinex","SOLUSD",1744233153497,103.23030179,119.85,119.8,21.73030179]
["bitfinex","SOLUSD",1744233155868,103.23030179,119.85,119.79,0.063]
["bitfinex","SOLUSD",1744233155869,18.64964886,119.84,119.79,0.063]
["bitfinex","SOLUSD",1744233156070,18.64964886,119.84,119.8,21.73030179]
["bitfinex","SOLUSD",1744233156265,40.37995065,119.84,119.79,21.79330179]
["bitfinex","SOLUSD",1744233156466,18.64964886,119.84,119.79,21.79330179]
["bitfinex","SOLUSD",1744233156875,18.64964886,119.84,119.8,21.73030179]
["bitfinex","SOLUSD",1744233157379,81.5,119.85,119.8,21.73030179]
["bitfinex","SOLUSD",1744233157586,81.5,119.85,119.81,21.73030179]
["bitfinex","SOLUSD",1744233158077,103.23030179,119.85,119.8,21.73030179]
["bitfinex","SOLUSD",1744233158280,18.64964886,119.84,119.8,21.73030179]
["bitfinex","SOLUSD",1744233160690,81.5,119.85,119.79,0.063]
["bitfinex","SOLUSD",1744233160878,103.23030179,119.85,119.8,21.73030179]
["bitfinex","SOLUSD",1744233161193,81.5,119.85,119.8,21.73030179]
["bitfinex","SOLUSD",1744233161404,103.23030179,119.85,119.8,21.73030179]
["bitfinex","SOLUSD",1744233161694,21.73030179,119.83,119.79,0.063]
["bitfinex","SOLUSD",1744233161874,103.23030179,119.82,119.79,0.063]
["bitfinex","SOLUSD",1744233162472,21.73030179,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233162670,40.37995065,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233163575,40.66427379,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233164289,49.01147379,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233164873,27.281172,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233165180,18.933972,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233165380,49.01147379,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744233166568,18.933972,119.79,119.74,269.943]
["bitfinex","SOLUSD",1744233166768,21.73030179,119.76,119.74,9.543]
["bitfinex","SOLUSD",1744233166980,100.14964886,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744233167289,121.87995065,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744233167596,81.5,119.78,119.74,21.79330179]
["bitfinex","SOLUSD",1744233167768,81.5,119.78,119.76,21.73030179]
["bitfinex","SOLUSD",1744233167967,81.5,119.78,119.77,21.73030179]
["bitfinex","SOLUSD",1744233168174,81.5,119.81,119.77,21.73030179]
["bitfinex","SOLUSD",1744233169185,103.23030179,119.81,119.76,21.73030179]
["bitfinex","SOLUSD",1744233170192,81.5,119.81,119.77,21.73030179]
["bitfinex","SOLUSD",1744233170398,18.64964886,119.84,119.8,21.73030179]
["bitfinex","SOLUSD",1744233170906,103.23030179,119.85,119.8,21.73030179]
["bitfinex","SOLUSD",1744233171103,21.73030179,119.84,119.79,21.73030179]
["bitfinex","SOLUSD",1744233171302,116.27011683,119.85,119.8,34.77011683]
["bitfinex","SOLUSD",1744233172289,116.27011683,119.85,119.76,34.77011683]
["bitfinex","SOLUSD",1744233172508,116.27011683,119.85,119.8,34.77011683]
["bitfinex","SOLUSD",1744233173011,18.64964886,119.84,119.79,34.77011683]
["bitfinex","SOLUSD",1744233173682,18.64964886,119.84,119.76,34.77011683]
["bitfinex","SOLUSD",1744233173984,18.64964886,119.84,119.8,34.77011683]
["bitfinex","SOLUSD",1744233176604,81.5,119.85,119.81,34.77011683]
["bitfinex","SOLUSD",1744233176981,81.5,119.85,119.82,34.77011683]
["bitfinex","SOLUSD",1744233177389,81.5,119.85,119.8,9.48]
["bitfinex","SOLUSD",1744233177715,53.41976569,119.87,119.82,34.77011683]
["bitfinex","SOLUSD",1744233178311,18.64964886,119.87,119.82,34.77011683]
["bitfinex","SOLUSD",1744233178618,18.64964886,119.87,119.83,34.77011683]
["bitfinex","SOLUSD",1744233179611,81.5,119.88,119.84,34.77011683]
["bitfinex","SOLUSD",1744233181717,81.5,119.88,119.81,1.6654]
["bitfinex","SOLUSD",1744233181890,116.27011683,119.88,119.81,1.6654]
["bitfinex","SOLUSD",1744233182089,116.27011683,119.88,119.83,34.77011683]
["bitfinex","SOLUSD",1744233183812,81.5,119.88,119.83,34.77011683]
["bitfinex","SOLUSD",1744233184014,116.27011683,119.88,119.83,34.77011683]
["bitfinex","SOLUSD",1744233184184,81.5,119.88,119.83,34.77011683]
["bitfinex","SOLUSD",1744233184502,81.5,119.88,119.81,1.6654]
["bitfinex","SOLUSD",1744233184503,81.5,119.88,119.84,34.77011683]
["bitfinex","SOLUSD",1744233184708,0.03,119.9,119.87,34.77011683]
["bitfinex","SOLUSD",1744233185497,0.03,119.9,119.85,9.48]
["bitfinex","SOLUSD",1744233185703,0.03,119.9,119.85,44.25011683]
["bitfinex","SOLUSD",1744233185907,34.80011683,119.9,119.85,44.25011683]
["bitfinex","SOLUSD",1744233186682,134.91976569,119.89,119.85,9.48]
["bitfinex","SOLUSD",1744233186906,34.77011683,119.86,119.82,9.48]
["bitfinex","SOLUSD",1744233187507,53.41976569,119.87,119.82,44.25011683]
["bitfinex","SOLUSD",1744233187703,34.77011683,119.86,119.82,9.48]
["bitfinex","SOLUSD",1744233188193,18.64964886,119.87,119.82,44.25011683]
["bitfinex","SOLUSD",1744233188388,53.41976569,119.87,119.82,44.25011683]
["bitfinex","SOLUSD",1744233188589,18.64964886,119.87,119.82,44.25011683]
["bitfinex","SOLUSD",1744233188889,53.41976569,119.87,119.82,44.25011683]
["bitfinex","SOLUSD",1744233189612,18.64964886,119.87,119.82,44.25011683]
["bitfinex","SOLUSD",1744233189792,53.41976569,119.87,119.82,44.25011683]
["bitfinex","SOLUSD",1744233190809,34.77011683,119.84,119.82,9.48]
["bitfinex","SOLUSD",1744233191608,53.41976569,119.85,119.82,9.48]
["bitfinex","SOLUSD",1744233191812,34.77011683,119.84,119.82,9.48]
["bitfinex","SOLUSD",1744233192008,34.77011683,119.83,119.82,9.48]
["bitfinex","SOLUSD",1744233192492,34.77011683,119.84,119.82,9.48]
["bitfinex","SOLUSD",1744233193908,18.64964886,119.85,119.78,9.46]
["bitfinex","SOLUSD",1744233193909,18.64964886,119.82,119.78,9.46]
["bitfinex","SOLUSD",1744233194111,20.5,119.65,119.63,45.67877825]
["bitfinex","SOLUSD",1744233194290,161.74300474,119.64,119.63,41.49594119]
["bitfinex","SOLUSD",1744233194491,20.18156477,119.64,119.63,41.49594119]
["bitfinex","SOLUSD",1744233194716,55.23600474,119.64,119.63,41.49594119]
["bitfinex","SOLUSD",1744233194895,18.933972,119.64,119.63,41.49594119]
["bitfinex","SOLUSD",1744233195094,56.81275322,119.64,119.63,41.49594119]
["bitfinex","SOLUSD",1744233195393,26.0,119.62,119.58,8.4255]
["bitfinex","SOLUSD",1744233195590,34.77011683,119.62,119.59,9.46]
["bitfinex","SOLUSD",1744233195819,53.41976569,119.62,119.59,9.46]
["bitfinex","SOLUSD",1744233196327,31.80629497,119.61,119.6,9.46]
["bitfinex","SOLUSD",1744233196920,34.89708959,119.61,119.6,9.46]
["bitfinex","SOLUSD",1744233197303,3.09079462,119.61,119.6,9.46]
["bitfinex","SOLUSD",1744233197512,3.09079462,119.61,119.57,23.68277758]
["bitfinex","SOLUSD",1744233197513,18.64964886,119.6,119.57,23.68277758]
["bitfinex","SOLUSD",1744233197816,18.64964886,119.6,119.58,9.46]
["bitfinex","SOLUSD",1744233197999,3.09079462,119.61,119.59,9.48]
["bitfinex","SOLUSD",1744233198198,3.09079462,119.6,119.59,9.48]
["bitfinex","SOLUSD",1744233199212,3.09079462,119.6,119.58,8.3624]
["bitfinex","SOLUSD",1744233199417,3.09079462,119.6,119.59,9.48]
["bitfinex","SOLUSD",1744233199612,113.12269659,119.61,119.59,9.48]
["bitfinex","SOLUSD",1744233199912,100.14964886,119.61,119.59,9.48]
["bitfinex","SOLUSD",1744233200118,100.14964886,119.61,119.6,9.48]
["bitfinex","SOLUSD",1744233200619,103.22054389,119.61,119.6,9.48]
["bitfinex","SOLUSD",1744233200804,103.22054389,119.61,119.56,316.01841683]
["bitfinex","SOLUSD",1744233201003,3.07089503,119.6,119.57,44.25011683]
["bitfinex","SOLUSD",1744233201306,3.07089503,119.6,119.57,52.61341683]
["bitfinex","SOLUSD",1744233201807,100.14964886,119.61,119.57,52.61341683]
["bitfinex","SOLUSD",1744233202118,100.14964886,119.61,119.57,17.8433]
["bitfinex","SOLUSD",1744233202504,100.14964886,119.61,119.57,38.7515]
["bitfinex","SOLUSD",1744233203208,100.14964886,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1744233203209,34.77011683,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1744233203797,81.5,119.57,119.55,9.48]
["bitfinex","SOLUSD",1744233204121,116.27011683,119.57,119.55,9.48]
["bitfinex","SOLUSD",1744233204301,34.77011683,119.56,119.55,9.48]
["bitfinex","SOLUSD",1744233204505,81.5,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744233204715,116.27011683,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744233205023,81.5,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744233205516,81.5,119.54,119.53,9.543]
["bitfinex","SOLUSD",1744233205722,113.21626333,119.54,119.53,9.543]
["bitfinex","SOLUSD",1744233205907,113.21626333,119.54,119.53,9.48]
["bitfinex","SOLUSD",1744233206103,31.8584249,119.54,119.51,194.80492295]
["bitfinex","SOLUSD",1744233206422,34.77011683,119.53,119.5,9.543]
["bitfinex","SOLUSD",1744233206719,84.55271929,119.52,119.5,9.543]
["bitfinex","SOLUSD",1744233207305,84.55271929,119.52,119.51,9.48]
["bitfinex","SOLUSD",1744233207306,81.5,119.52,119.51,9.48]
["bitfinex","SOLUSD",1744233207611,81.5,119.52,119.51,44.25011683]
["bitfinex","SOLUSD",1744233207816,81.5,119.52,119.51,9.48]
["bitfinex","SOLUSD",1744233208121,81.5,119.52,119.51,44.25011683]
["bitfinex","SOLUSD",1744233210127,81.5,119.55,119.51,44.25011683]
["bitfinex","SOLUSD",1744233211423,81.5,119.55,119.51,9.48]
["bitfinex","SOLUSD",1744233211731,81.5,119.55,119.51,44.25011683]
["bitfinex","SOLUSD",1744233212023,81.5,119.55,119.51,9.48]
["bitfinex","SOLUSD",1744233212623,18.933972,119.54,119.51,9.48]
["bitfinex","SOLUSD",1744233213224,53.70408883,119.54,119.51,9.48]
["bitfinex","SOLUSD",1744233213608,18.933972,119.54,119.51,9.48]
["bitfinex","SOLUSD",1744233213805,116.27011683,119.53,119.51,9.48]
["bitfinex","SOLUSD",1744233214111,116.27011683,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744233214112,81.5,119.52,119.5,9.543]
["bitfinex","SOLUSD",1744233214612,81.5,119.52,119.5,0.063]
["bitfinex","SOLUSD",1744233214924,81.5,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233216403,81.5,119.51,119.5,34.83311683]
["bitfinex","SOLUSD",1744233216823,81.5,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233217309,81.5,119.51,119.5,34.83311683]
["bitfinex","SOLUSD",1744233217842,81.5,119.54,119.5,34.83311683]
["bitfinex","SOLUSD",1744233218147,81.5,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744233218344,81.5,119.54,119.51,34.77011683]
["bitfinex","SOLUSD",1744233220127,81.5,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744233220443,35.14964886,119.54,119.5,34.83311683]
["bitfinex","SOLUSD",1744233220647,16.5,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744233221017,16.5,119.54,119.51,34.77011683]
["bitfinex","SOLUSD",1744233222332,25.48912958,119.52,119.51,34.77011683]
["bitfinex","SOLUSD",1744233223035,86.12790802,119.54,119.51,34.77011683]
["bitfinex","SOLUSD",1744233223223,86.12790802,119.54,119.52,9.48]
["bitfinex","SOLUSD",1744233224728,135.20408883,119.53,119.52,9.48]
["bitfinex","SOLUSD",1744233224937,0.28432314,119.52,119.48,9.48]
["bitfinex","SOLUSD",1744233225235,18.64964886,119.51,119.45,9.543]
["bitfinex","SOLUSD",1744233225434,3.02750056,119.5,119.48,34.77011683]
["bitfinex","SOLUSD",1744233225743,3.02750056,119.5,119.49,34.77011683]
["bitfinex","SOLUSD",1744233226038,3.02750056,119.5,119.48,34.77011683]
["bitfinex","SOLUSD",1744233226940,81.5,119.52,119.49,34.77011683]
["bitfinex","SOLUSD",1744233227151,81.5,119.52,119.5,34.77011683]
["bitfinex","SOLUSD",1744233227317,3.03128939,119.51,119.45,9.543]
["bitfinex","SOLUSD",1744233227517,3.03128939,119.51,119.49,34.77011683]
["bitfinex","SOLUSD",1744233227742,3.03128939,119.51,119.48,34.77011683]
["bitfinex","SOLUSD",1744233228040,81.5,119.52,119.48,34.77011683]
["bitfinex","SOLUSD",1744233228248,81.5,119.52,119.49,34.77011683]
["bitfinex","SOLUSD",1744233228741,81.5,119.52,119.45,26.0]
["bitfinex","SOLUSD",1744233228941,81.5,119.52,119.44,26.0]
["bitfinex","SOLUSD",1744233229142,81.5,119.52,119.48,34.77011683]
["bitfinex","SOLUSD",1744233229348,3.03703762,119.51,119.48,21.84874925]
["bitfinex","SOLUSD",1744233229921,3.03703762,119.5,119.48,21.84874925]
["bitfinex","SOLUSD",1744233231145,3.03703762,119.49,119.48,21.84874925]
["bitfinex","SOLUSD",1744233233151,9.14000197,119.49,119.48,21.84874925]
["bitfinex","SOLUSD",1744233236031,9.14000197,119.49,119.48,31.32874925]
["bitfinex","SOLUSD",1744233237445,4.93060197,119.49,119.48,32.88994925]
["bitfinex","SOLUSD",1744233237635,16.5,119.54,119.48,32.88994925]
["bitfinex","SOLUSD",1744233237836,16.5,119.54,119.53,21.84874925]
["bitfinex","SOLUSD",1744233239227,16.5,119.54,119.53,19.79459025]
["bitfinex","SOLUSD",1744233239433,16.5,119.54,119.53,21.84874925]
["bitfinex","SOLUSD",1744233240133,81.5,119.56,119.53,21.84874925]
["bitfinex","SOLUSD",1744233240352,18.64964886,119.58,119.55,21.84874925]
["bitfinex","SOLUSD",1744233240539,18.64964886,119.58,119.53,9.48]
["bitfinex","SOLUSD",1744233240737,0.03,119.55,119.53,9.48]
["bitfinex","SOLUSD",1744233240977,0.03,119.55,119.54,21.84874925]
["bitfinex","SOLUSD",1744233241159,0.03,119.55,119.54,24.91078722]
["bitfinex","SOLUSD",1744233242159,53.06893201,119.59,119.54,3.06203797]
["bitfinex","SOLUSD",1744233242363,0.28432314,119.58,119.55,21.84874925]
["bitfinex","SOLUSD",1744233243044,63.76077846,119.59,119.54,21.84874925]
["bitfinex","SOLUSD",1744233243530,63.76077846,119.59,119.55,24.91298092]
["bitfinex","SOLUSD",1744233243531,41.91202921,119.59,119.55,24.91298092]
["bitfinex","SOLUSD",1744233243731,41.91202921,119.59,119.56,21.84874925]
["bitfinex","SOLUSD",1744233243957,0.03,119.6,119.56,21.84874925]
["bitfinex","SOLUSD",1744233244154,18.67964886,119.6,119.56,21.84874925]
["bitfinex","SOLUSD",1744233244760,0.03,119.6,119.58,21.84874925]
["bitfinex","SOLUSD",1744233245072,23.44444925,119.66,119.59,21.84874925]
["bitfinex","SOLUSD",1744233245246,41.94202921,119.67,119.63,21.84874925]
["bitfinex","SOLUSD",1744233245452,0.03,119.67,119.65,21.84874925]
["bitfinex","SOLUSD",1744233245848,0.03,119.67,119.63,9.48]
["bitfinex","SOLUSD",1744233246141,0.03,119.67,119.66,21.84874925]
["bitfinex","SOLUSD",1744233246347,41.91202921,119.7,119.66,21.84874925]
["bitfinex","SOLUSD",1744233246546,29.94474925,119.73,119.68,21.84874925]
["bitfinex","SOLUSD",1744233246753,21.84874925,119.73,119.68,21.84874925]
["bitfinex","SOLUSD",1744233246957,21.84874925,119.71,119.65,6.3745]
["bitfinex","SOLUSD",1744233247160,0.03,119.74,119.67,21.84874925]
["bitfinex","SOLUSD",1744233247161,21.84874925,119.72,119.67,21.84874925]
["bitfinex","SOLUSD",1744233247459,41.91202921,119.73,119.69,34.83707091]
["bitfinex","SOLUSD",1744233247938,41.91202921,119.73,119.7,34.83707091]
["bitfinex","SOLUSD",1744233248138,41.91202921,119.73,119.69,34.83707091]
["bitfinex","SOLUSD",1744233250166,41.91202921,119.73,119.68,44.31707091]
["bitfinex","SOLUSD",1744233250559,53.48671977,119.72,119.68,9.48]
["bitfinex","SOLUSD",1744233251355,18.64964886,119.72,119.68,9.48]
["bitfinex","SOLUSD",1744233251561,41.91202921,119.73,119.68,34.83707091]
["bitfinex","SOLUSD",1744233251765,53.51671977,119.74,119.63,11.031]
["bitfinex","SOLUSD",1744233251766,34.83707091,119.71,119.63,11.031]
["bitfinex","SOLUSD",1744233251949,34.83707091,119.71,119.65,34.83707091]
["bitfinex","SOLUSD",1744233251950,0.28432314,119.7,119.65,34.83707091]
["bitfinex","SOLUSD",1744233252267,0.28432314,119.7,119.63,11.031]
["bitfinex","SOLUSD",1744233252268,53.48671977,119.69,119.63,11.031]
["bitfinex","SOLUSD",1744233252460,53.48671977,119.69,119.64,34.83707091]
["bitfinex","SOLUSD",1744233252648,18.64964886,119.69,119.63,11.031]
["bitfinex","SOLUSD",1744233252847,18.64964886,119.69,119.65,34.83707091]
["bitfinex","SOLUSD",1744233253246,35.12139405,119.7,119.65,34.83707091]
["bitfinex","SOLUSD",1744233253451,18.64964886,119.69,119.65,34.83707091]
["bitfinex","SOLUSD",1744233254268,41.91202921,119.72,119.66,34.83707091]
["bitfinex","SOLUSD",1744233254269,18.64964886,119.71,119.66,34.83707091]
["bitfinex","SOLUSD",1744233254853,41.91202921,119.72,119.67,34.83707091]
["bitfinex","SOLUSD",1744233255073,18.67964886,119.74,119.69,34.83707091]
["bitfinex","SOLUSD",1744233255647,18.67964886,119.74,119.7,34.83707091]
["bitfinex","SOLUSD",1744233256457,0.03,119.74,119.7,34.83707091]
["bitfinex","SOLUSD",1744233256671,18.67964886,119.74,119.71,34.83707091]
["bitfinex","SOLUSD",1744233256880,18.67964886,119.74,119.7,34.83707091]
["bitfinex","SOLUSD",1744233258566,0.03,119.74,119.7,34.83707091]
["bitfinex","SOLUSD",1744233258767,0.03,119.74,119.73,26.0]
["bitfinex","SOLUSD",1744233258980,0.03,119.74,119.73,34.83707091]
["bitfinex","SOLUSD",1744233259352,0.03,119.74,119.71,60.83707091]
["bitfinex","SOLUSD",1744233259850,0.03,119.74,119.73,34.83707091]
["bitfinex","SOLUSD",1744233260047,0.03,119.74,119.73,44.29707091]
["bitfinex","SOLUSD",1744233260250,41.94202921,119.78,119.73,44.29707091]
["bitfinex","SOLUSD",1744233260471,18.64964886,119.73,119.69,9.46]
["bitfinex","SOLUSD",1744233260771,18.64964886,119.73,119.67,34.83707091]
["bitfinex","SOLUSD",1744233260772,34.83707091,119.72,119.67,34.83707091]
["bitfinex","SOLUSD",1744233260952,34.83707091,119.72,119.66,9.46]
["bitfinex","SOLUSD",1744233260953,34.83707091,119.72,119.66,44.29707091]
["bitfinex","SOLUSD",1744233261154,18.64964886,119.71,119.66,44.29707091]
["bitfinex","SOLUSD",1744233261358,34.83707091,119.72,119.66,44.29707091]
["bitfinex","SOLUSD",1744233261359,18.64964886,119.72,119.68,34.83707091]
["bitfinex","SOLUSD",1744233262074,18.64964886,119.72,119.67,34.83707091]
["bitfinex","SOLUSD",1744233262583,0.28432314,119.74,119.67,34.83707091]
["bitfinex","SOLUSD",1744233262785,18.64964886,119.72,119.67,34.83707091]
["bitfinex","SOLUSD",1744233262992,53.48671977,119.72,119.67,34.83707091]
["bitfinex","SOLUSD",1744233263202,53.48671977,119.72,119.66,9.46]
["bitfinex","SOLUSD",1744233263497,18.64964886,119.7,119.66,9.46]
["bitfinex","SOLUSD",1744233263691,34.83707091,119.7,119.66,9.46]
["bitfinex","SOLUSD",1744233264365,53.77104291,119.71,119.66,9.46]
["bitfinex","SOLUSD",1744233265272,53.77104291,119.71,119.66,44.29707091]
["bitfinex","SOLUSD",1744233265883,53.77104291,119.71,119.66,9.46]
["bitfinex","SOLUSD",1744233267394,53.77104291,119.71,119.66,44.29707091]
["bitfinex","SOLUSD",1744233269370,18.933972,119.71,119.66,44.29707091]
["bitfinex","SOLUSD",1744233269571,41.91202921,119.72,119.66,9.46]
["bitfinex","SOLUSD",1744233269770,76.74910012,119.72,119.67,34.83707091]
["bitfinex","SOLUSD",1744233269984,76.74910012,119.72,119.66,44.29707091]
["bitfinex","SOLUSD",1744233270492,76.74910012,119.72,119.67,34.83707091]
["bitfinex","SOLUSD",1744233270677,18.933972,119.71,119.66,44.29707091]
["bitfinex","SOLUSD",1744233272089,76.74910012,119.72,119.67,34.83707091]
["bitfinex","SOLUSD",1744233272598,76.74910012,119.72,119.66,9.46]
["bitfinex","SOLUSD",1744233272599,53.77104291,119.71,119.66,9.46]
["bitfinex","SOLUSD",1744233272767,53.77104291,119.71,119.66,44.29707091]
["bitfinex","SOLUSD",1744233273286,40.71374559,119.71,119.66,31.23977359]
["bitfinex","SOLUSD",1744233273464,50.16922921,119.76,119.7,21.77977359]
["bitfinex","SOLUSD",1744233273664,21.77977359,119.71,119.66,9.46]
["bitfinex","SOLUSD",1744233273865,18.933972,119.73,119.66,31.23977359]
["bitfinex","SOLUSD",1744233274175,18.933972,119.71,119.66,31.23977359]
["bitfinex","SOLUSD",1744233275288,22.06409673,119.71,119.66,9.46]
["bitfinex","SOLUSD",1744233275483,22.06409673,119.71,119.66,31.23977359]
["bitfinex","SOLUSD",1744233275871,22.06409673,119.71,119.66,9.46]
["bitfinex","SOLUSD",1744233276186,21.77977359,119.7,119.66,9.46]
["bitfinex","SOLUSD",1744233276389,18.64964886,119.7,119.66,9.46]
["bitfinex","SOLUSD",1744233278065,21.77977359,119.7,119.66,9.46]
["bitfinex","SOLUSD",1744233278266,18.933972,119.71,119.66,31.23977359]
["bitfinex","SOLUSD",1744233278685,18.64964886,119.7,119.66,31.23977359]
["bitfinex","SOLUSD",1744233279377,18.64964886,119.7,119.66,9.46]
["bitfinex","SOLUSD",1744233279574,21.77977359,119.72,119.66,31.23977359]
["bitfinex","SOLUSD",1744233280371,40.57158402,119.71,119.66,9.46]
["bitfinex","SOLUSD",1744233282788,40.57158402,119.71,119.66,31.23977359]
["bitfinex","SOLUSD",1744233283095,21.92193516,119.72,119.66,31.23977359]
["bitfinex","SOLUSD",1744233283293,21.92193516,119.72,119.67,21.77977359]
["bitfinex","SOLUSD",1744233283696,21.92193516,119.72,119.66,31.23977359]
["bitfinex","SOLUSD",1744233284501,21.92193516,119.7,119.66,9.46]
["bitfinex","SOLUSD",1744233284791,18.79181043,119.69,119.66,9.46]
["bitfinex","SOLUSD",1744233285974,0.14216157,119.68,119.66,9.46]
["bitfinex","SOLUSD",1744233287199,40.57158402,119.69,119.66,9.46]
["bitfinex","SOLUSD",1744233287200,18.79181043,119.69,119.66,9.46]
["bitfinex","SOLUSD",1744233289899,40.57158402,119.69,119.66,9.46]
["bitfinex","SOLUSD",1744233290802,40.57158402,119.69,119.67,3.06952408]
["bitfinex","SOLUSD",1744233291006,63.83396437,119.68,119.67,3.06952408]
["bitfinex","SOLUSD",1744233291705,41.91202921,119.72,119.66,21.77977359]
["bitfinex","SOLUSD",1744233291998,41.91202921,119.72,119.62,9.503]
["bitfinex","SOLUSD",1744233291999,63.6918028,119.72,119.67,21.77977359]
["bitfinex","SOLUSD",1744233292202,63.6918028,119.72,119.66,21.77977359]
["bitfinex","SOLUSD",1744233292392,63.6918028,119.72,119.67,21.77977359]
["bitfinex","SOLUSD",1744233293201,63.6918028,119.72,119.68,3.06918664]
["bitfinex","SOLUSD",1744233293782,63.6918028,119.72,119.69,3.06918664]
["bitfinex","SOLUSD",1744233294986,63.6918028,119.72,119.68,3.06918664]
["bitfinex","SOLUSD",1744233295607,63.6918028,119.72,119.67,21.77977359]
["bitfinex","SOLUSD",1744233295787,63.6918028,119.72,119.66,21.77977359]
["bitfinex","SOLUSD",1744233296195,41.91202921,119.72,119.66,21.77977359]
["bitfinex","SOLUSD",1744233296393,63.6918028,119.72,119.66,21.77977359]
["bitfinex","SOLUSD",1744233296603,63.6918028,119.72,119.66,31.21977359]
["bitfinex","SOLUSD",1744233297912,21.77977359,119.7,119.66,9.44]
["bitfinex","SOLUSD",1744233299111,40.71374559,119.71,119.66,9.44]
["bitfinex","SOLUSD",1744233300618,21.77977359,119.7,119.66,9.44]
["bitfinex","SOLUSD",1744233300907,18.933972,119.71,119.66,31.21977359]
["bitfinex","SOLUSD",1744233301110,63.6918028,119.72,119.67,21.77977359]
["bitfinex","SOLUSD",1744233302617,41.91202921,119.72,119.68,21.77977359]
["bitfinex","SOLUSD",1744233303229,21.77977359,119.73,119.68,21.77977359]
["bitfinex","SOLUSD",1744233303588,21.77977359,119.71,119.66,31.21977359]
["bitfinex","SOLUSD",1744233303993,22.06409673,119.7,119.66,9.44]
["bitfinex","SOLUSD",1744233305097,0.28432314,119.7,119.66,9.44]
["bitfinex","SOLUSD",1744233305311,0.28432314,119.7,119.66,31.21977359]
["bitfinex","SOLUSD",1744233305506,40.42942245,119.69,119.66,9.44]
["bitfinex","SOLUSD",1744233305824,60.56167807,119.75,119.71,26.0]
["bitfinex","SOLUSD",1744233305999,41.94202921,119.78,119.74,21.77977359]
["bitfinex","SOLUSD",1744233306199,63.7218028,119.78,119.71,41.6759]
["bitfinex","SOLUSD",1744233306897,41.94202921,119.78,119.72,21.77977359]
["bitfinex","SOLUSD",1744233307107,18.64964886,119.77,119.72,21.77977359]
["bitfinex","SOLUSD",1744233307310,40.42942245,119.77,119.72,21.77977359]
["bitfinex","SOLUSD",1744233307807,40.42942245,119.77,119.71,41.6759]
["bitfinex","SOLUSD",1744233307808,21.77977359,119.75,119.71,9.44]
["bitfinex","SOLUSD",1744233308006,18.933972,119.76,119.71,9.44]
["bitfinex","SOLUSD",1744233308314,22.06409673,119.76,119.71,31.21977359]
["bitfinex","SOLUSD",1744233308522,22.06409673,119.76,119.71,9.44]
["bitfinex","SOLUSD",1744233308821,21.77977359,119.75,119.71,9.44]
["bitfinex","SOLUSD",1744233309896,0.28432314,119.76,119.71,9.44]
["bitfinex","SOLUSD",1744233310095,21.77977359,119.76,119.71,31.21977359]
["bitfinex","SOLUSD",1744233310712,21.77977359,119.75,119.71,9.44]
["bitfinex","SOLUSD",1744233311620,22.06409673,119.76,119.71,9.44]
["bitfinex","SOLUSD",1744233313522,21.77977359,119.75,119.71,9.44]
["bitfinex","SOLUSD",1744233313820,18.933972,119.77,119.71,9.44]
["bitfinex","SOLUSD",1744233314018,18.933972,119.75,119.71,9.44]
["bitfinex","SOLUSD",1744233315115,21.77977359,119.76,119.71,9.44]
["bitfinex","SOLUSD",1744233315718,40.71374559,119.75,119.71,9.44]
["bitfinex","SOLUSD",1744233316015,21.77977359,119.72,119.67,9.42]
["bitfinex","SOLUSD",1744233316195,21.77977359,119.71,119.67,9.42]
["bitfinex","SOLUSD",1744233316516,21.77977359,119.69,119.67,9.42]
["bitfinex","SOLUSD",1744233316902,21.77977359,119.71,119.67,9.42]
["bitfinex","SOLUSD",1744233318123,21.77977359,119.7,119.67,9.42]
["bitfinex","SOLUSD",1744233318493,21.77977359,119.69,119.67,9.42]
["bitfinex","SOLUSD",1744233319001,21.77977359,119.68,119.67,9.42]
["bitfinex","SOLUSD",1744233319413,21.77977359,119.69,119.64,23.35587359]
["bitfinex","SOLUSD",1744233319813,21.77977359,119.68,119.63,31.19977359]
["bitfinex","SOLUSD",1744233320195,21.77977359,119.68,119.63,9.42]
["bitfinex","SOLUSD",1744233320398,21.77977359,119.68,119.63,31.19977359]
["bitfinex","SOLUSD",1744233320607,18.933972,119.7,119.63,31.19977359]
["bitfinex","SOLUSD",1744233320806,21.77977359,119.68,119.63,31.19977359]
["bitfinex","SOLUSD",1744233321329,21.77977359,119.68,119.63,9.42]
["bitfinex","SOLUSD",1744233321506,21.77977359,119.68,119.63,31.19977359]
["bitfinex","SOLUSD",1744233321701,21.77977359,119.67,119.63,9.42]
["bitfinex","SOLUSD",1744233321922,21.77977359,119.67,119.62,27.86827359]
["bitfinex","SOLUSD",1744233321923,21.77977359,119.66,119.62,0.063]
["bitfinex","SOLUSD",1744233322497,21.77977359,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233322697,21.77977359,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233322906,40.71374559,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233324529,41.91202921,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233324712,63.6918028,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233324910,40.71374559,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233327731,63.6918028,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233328716,21.77977359,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233329023,63.6918028,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233329422,21.77977359,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233329624,63.6918028,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233329822,41.91202921,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233330024,40.42942245,119.66,119.62,0.063]
["bitfinex","SOLUSD",1744233330732,21.77977359,119.65,119.62,0.063]
["bitfinex","SOLUSD",1744233331629,0.28432314,119.65,119.62,0.063]
["bitfinex","SOLUSD",1744233332221,22.06409673,119.65,119.62,0.063]
["bitfinex","SOLUSD",1744233335944,18.933972,119.65,119.62,0.063]
["bitfinex","SOLUSD",1744233336244,22.06409673,119.65,119.62,0.063]
["bitfinex","SOLUSD",1744233339744,21.77977359,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233341447,0.28432314,119.65,119.62,0.063]
["bitfinex","SOLUSD",1744233341659,21.77977359,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233343842,18.64964886,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233347137,4.12068355,119.67,119.62,0.063]
["bitfinex","SOLUSD",1744233347326,18.64964886,119.66,119.62,0.063]
["bitfinex","SOLUSD",1744233348257,41.91202921,119.68,119.65,21.77977359]
["bitfinex","SOLUSD",1744233348547,41.91202921,119.72,119.67,21.77977359]
["bitfinex","SOLUSD",1744233348732,18.933972,119.71,119.67,21.77977359]
["bitfinex","SOLUSD",1744233348924,40.71374559,119.71,119.65,26.0]
["bitfinex","SOLUSD",1744233349129,18.64964886,119.68,119.62,9.483]
["bitfinex","SOLUSD",1744233349350,22.06409673,119.67,119.62,31.26277359]
["bitfinex","SOLUSD",1744233349524,18.64964886,119.66,119.62,9.483]
["bitfinex","SOLUSD",1744233350142,21.77977359,119.66,119.62,9.483]
["bitfinex","SOLUSD",1744233350542,21.77977359,119.66,119.62,0.063]
["bitfinex","SOLUSD",1744233351055,40.71374559,119.67,119.62,21.84277359]
["bitfinex","SOLUSD",1744233353237,40.71374559,119.65,119.62,0.063]
["bitfinex","SOLUSD",1744233353447,32.88868914,119.65,119.62,0.063]
["bitfinex","SOLUSD",1744233353635,13.95471714,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233354356,13.95471714,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233354957,13.95471714,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744233355837,32.88868914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233356546,41.24778914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233357860,32.88868914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233360141,41.24778914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233362047,32.88868914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233362248,32.604366,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233362447,32.88868914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233362855,41.24778914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233363164,32.88868914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233363565,41.24778914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233364663,32.88868914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233365962,41.24778914,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744233368259,0.28432314,119.62,119.61,0.063]
["bitfinex","SOLUSD",1744233368451,0.28432314,119.62,119.57,0.063]
["bitfinex","SOLUSD",1744233368452,116.3096577,119.58,119.57,0.063]
["bitfinex","SOLUSD",1744233368653,116.3096577,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744233368654,6.3318,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744233368857,18.79181043,119.51,119.49,0.063]
["bitfinex","SOLUSD",1744233369169,18.933972,119.51,119.49,0.063]
["bitfinex","SOLUSD",1744233369357,32.88868914,119.51,119.49,0.063]
["bitfinex","SOLUSD",1744233369860,107.5,119.52,119.49,14.01771714]
["bitfinex","SOLUSD",1744233369861,81.5,119.52,119.49,14.01771714]
["bitfinex","SOLUSD",1744233370042,18.933972,119.54,119.49,14.01771714]
["bitfinex","SOLUSD",1744233370239,18.933972,119.54,119.5,14.01771714]
["bitfinex","SOLUSD",1744233371163,13.95471714,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744233371342,21.84985088,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744233373462,0.28432314,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744233373778,81.5,119.56,119.5,23.52005088]
["bitfinex","SOLUSD",1744233373979,81.5,119.56,119.52,21.84985088]
["bitfinex","SOLUSD",1744233374268,40.49949974,119.57,119.52,21.84985088]
["bitfinex","SOLUSD",1744233374452,81.5,119.58,119.54,21.84985088]
["bitfinex","SOLUSD",1744233374764,1.5251,119.61,119.55,21.84985088]
["bitfinex","SOLUSD",1744233374765,81.5,119.61,119.55,21.84985088]
["bitfinex","SOLUSD",1744233374957,18.933972,119.58,119.54,21.84985088]
["bitfinex","SOLUSD",1744233375145,18.64964886,119.58,119.54,21.84985088]
["bitfinex","SOLUSD",1744233375560,18.64964886,119.58,119.53,21.84985088]
["bitfinex","SOLUSD",1744233375756,0.28432314,119.57,119.53,21.84985088]
["bitfinex","SOLUSD",1744233375956,21.84985088,119.56,119.51,37.46665088]
["bitfinex","SOLUSD",1744233376166,18.933972,119.55,119.51,37.46665088]
["bitfinex","SOLUSD",1744233377844,21.84985088,119.57,119.52,21.84985088]
["bitfinex","SOLUSD",1744233378044,18.933972,119.56,119.52,21.84985088]
["bitfinex","SOLUSD",1744233379966,18.933972,119.56,119.51,15.6168]
["bitfinex","SOLUSD",1744233380148,22.13417402,119.56,119.51,37.46665088]
["bitfinex","SOLUSD",1744233380470,21.84985088,119.55,119.51,6.2168]
["bitfinex","SOLUSD",1744233380762,21.84985088,119.55,119.5,23.52005088]
["bitfinex","SOLUSD",1744233380763,21.84985088,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744233381268,81.5,119.56,119.5,0.063]
["bitfinex","SOLUSD",1744233381269,40.78382288,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233384267,130.65132288,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233384668,122.28382288,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233385672,100.433972,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233386467,18.64964886,119.52,119.5,0.063]
["bitfinex","SOLUSD",1744233387278,40.49949974,119.52,119.5,0.063]
["bitfinex","SOLUSD",1744233387886,40.78382288,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233388052,122.28382288,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233390072,74.26132288,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233390283,49.15132288,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233390983,49.65132288,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744233391779,18.933972,119.5,119.49,0.063]
["bitfinex","SOLUSD",1744233391979,40.78382288,119.5,119.49,0.063]
["bitfinex","SOLUSD",1744233392180,42.35442288,119.5,119.49,0.063]
["bitfinex","SOLUSD",1744233393057,18.64964886,119.51,119.49,0.063]
["bitfinex","SOLUSD",1744233393253,21.84985088,119.5,119.49,0.063]
["bitfinex","SOLUSD",1744233393576,18.64964886,119.5,119.49,0.063]
["bitfinex","SOLUSD",1744233393960,40.78382288,119.5,119.49,0.063]
["bitfinex","SOLUSD",1744233395072,49.15202288,119.5,119.49,0.063]
["bitfinex","SOLUSD",1744233401380,18.933972,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744233401582,21.84985088,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744233402159,40.78382288,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744233402454,18.933972,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744233403172,40.78382288,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744233405381,44.933972,119.4,119.36,0.063]
["bitfinex","SOLUSD",1744233405678,40.78382288,119.37,119.36,0.033]
["bitfinex","SOLUSD",1744233406088,40.78382288,119.37,119.36,8.411]
["bitfinex","SOLUSD",1744233406663,21.84985088,119.38,119.36,8.411]
["bitfinex","SOLUSD",1744233407064,21.84985088,119.37,119.36,0.033]
["bitfinex","SOLUSD",1744233408280,122.28382288,119.37,119.36,0.033]
["bitfinex","SOLUSD",1744233411370,81.5,119.37,119.36,0.033]
["bitfinex","SOLUSD",1744233412580,21.84985088,119.38,119.36,0.033]
["bitfinex","SOLUSD",1744233412775,18.79181043,119.41,119.36,0.033]
["bitfinex","SOLUSD",1744233413097,18.64964886,119.39,119.36,0.033]
["bitfinex","SOLUSD",1744233413311,21.84985088,119.39,119.36,0.033]
["bitfinex","SOLUSD",1744233413468,18.64964886,119.39,119.36,0.033]
["bitfinex","SOLUSD",1744233414064,0.28432314,119.4,119.36,0.033]
["bitfinex","SOLUSD",1744233414365,18.64964886,119.41,119.37,8.0831]
["bitfinex","SOLUSD",1744233414778,40.49949974,119.41,119.37,8.0831]
["bitfinex","SOLUSD",1744233415294,21.84985088,119.4,119.37,8.0831]
["bitfinex","SOLUSD",1744233415502,40.49949974,119.41,119.37,8.0831]
["bitfinex","SOLUSD",1744233415674,18.64964886,119.41,119.38,8.3766]
["bitfinex","SOLUSD",1744233416584,81.5,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1744233417374,18.64964886,119.43,119.38,8.3766]
["bitfinex","SOLUSD",1744233417577,18.64964886,119.43,119.38,30.22645088]
["bitfinex","SOLUSD",1744233419874,40.49949974,119.43,119.38,30.22645088]
["bitfinex","SOLUSD",1744233420488,40.49949974,119.43,119.38,8.3766]
["bitfinex","SOLUSD",1744233420889,40.49949974,119.43,119.38,30.22645088]
["bitfinex","SOLUSD",1744233421700,40.49949974,119.43,119.38,8.3766]
["bitfinex","SOLUSD",1744233422499,40.49949974,119.43,119.38,30.22645088]
["bitfinex","SOLUSD",1744233422878,40.49949974,119.43,119.38,8.3766]
["bitfinex","SOLUSD",1744233423296,18.933972,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1744233423496,21.84985088,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1744233429706,18.933972,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1744233429887,40.78382288,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1744233432005,21.84985088,119.41,119.38,8.3766]
["bitfinex","SOLUSD",1744233432307,22.13417402,119.39,119.36,0.033]
["bitfinex","SOLUSD",1744233432605,0.28432314,119.37,119.36,0.033]
["bitfinex","SOLUSD",1744233432782,40.78382288,119.37,119.36,0.033]
["bitfinex","SOLUSD",1744233434785,18.933972,119.37,119.36,0.033]
["bitfinex","SOLUSD",1744233434985,40.78382288,119.37,119.36,0.033]
["bitfinex","SOLUSD",1744233436995,18.64964886,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744233437196,40.78382288,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744233440722,18.933972,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744233440916,18.64964886,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744233441485,21.84985088,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744233442391,18.64964886,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744233442794,21.84985088,119.38,119.34,0.063]
["bitfinex","SOLUSD",1744233443001,18.933972,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744233444921,40.78382288,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744233445102,18.933972,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744233445699,21.84985088,119.37,119.34,0.063]
["bitfinex","SOLUSD",1744233446395,100.433972,119.38,119.34,0.063]
["bitfinex","SOLUSD",1744233446596,21.84985088,119.37,119.34,0.063]
["bitfinex","SOLUSD",1744233448039,100.433972,119.38,119.34,0.063]
["bitfinex","SOLUSD",1744233448202,122.28382288,119.38,119.34,0.063]
["bitfinex","SOLUSD",1744233448704,21.84985088,119.37,119.34,0.063]
["bitfinex","SOLUSD",1744233448898,122.28382288,119.38,119.34,0.063]
["bitfinex","SOLUSD",1744233449425,18.933972,119.34,119.32,8.4435]
["bitfinex","SOLUSD",1744233449631,18.933972,119.35,119.32,0.063]
["bitfinex","SOLUSD",1744233449827,40.78382288,119.35,119.32,0.063]
["bitfinex","SOLUSD",1744233450031,40.78382288,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744233451157,18.933972,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744233452810,40.78382288,119.34,119.32,0.063]
["bitfinex","SOLUSD",1744233453335,18.933972,119.34,119.32,0.063]
["bitfinex","SOLUSD",1744233453650,40.78382288,119.34,119.32,0.063]
["bitfinex","SOLUSD",1744233455337,122.28382288,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744233455863,100.433972,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744233456053,122.28382288,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744233459034,129.04978099,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744233459450,122.28382288,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744233463361,114.4647505,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744233463739,18.933972,119.32,119.31,0.03]
["bitfinex","SOLUSD",1744233464263,81.5,119.33,119.31,0.03]
["bitfinex","SOLUSD",1744233466953,95.5307785,119.33,119.31,0.03]
["bitfinex","SOLUSD",1744233467465,18.933972,119.32,119.29,0.063]
["bitfinex","SOLUSD",1744233469360,18.933972,119.32,119.29,8.4459]
["bitfinex","SOLUSD",1744233471666,32.9647505,119.32,119.29,8.4459]
["bitfinex","SOLUSD",1744233471863,14.0307785,119.31,119.29,8.4459]
["bitfinex","SOLUSD",1744233472156,26.0,119.3,119.29,8.4459]
["bitfinex","SOLUSD",1744233472363,14.0307785,119.31,119.29,8.4459]
["bitfinex","SOLUSD",1744233473540,26.0,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744233473860,32.9647505,119.32,119.29,0.063]
["bitfinex","SOLUSD",1744233474361,14.0307785,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744233476659,18.933972,119.32,119.29,0.063]
["bitfinex","SOLUSD",1744233477054,14.0307785,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744233479278,32.9647505,119.32,119.29,0.063]
["bitfinex","SOLUSD",1744233479573,14.0307785,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744233480972,32.9647505,119.32,119.29,0.063]
["bitfinex","SOLUSD",1744233481572,14.0307785,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744233482171,14.0307785,119.32,119.29,0.063]
["bitfinex","SOLUSD",1744233482466,18.933972,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744233482965,14.31510164,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744233483352,18.933972,119.29,119.27,0.03]
["bitfinex","SOLUSD",1744233483548,32.9647505,119.29,119.27,0.03]
["bitfinex","SOLUSD",1744233483748,81.5,119.3,119.27,0.03]
["bitfinex","SOLUSD",1744233483948,18.79181043,119.29,119.27,0.03]
["bitfinex","SOLUSD",1744233484758,0.14216157,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233484944,18.79181043,119.29,119.27,0.03]
["bitfinex","SOLUSD",1744233485149,81.64216157,119.3,119.27,0.03]
["bitfinex","SOLUSD",1744233485778,95.67294007,119.3,119.27,0.03]
["bitfinex","SOLUSD",1744233485951,81.64216157,119.3,119.27,0.03]
["bitfinex","SOLUSD",1744233486358,32.9647505,119.29,119.27,0.03]
["bitfinex","SOLUSD",1744233486669,81.5,119.3,119.27,0.03]
["bitfinex","SOLUSD",1744233486670,32.9647505,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233487077,18.933972,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233487375,32.9647505,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233487952,114.4647505,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233488372,100.433972,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233488558,18.64964886,119.3,119.27,0.03]
["bitfinex","SOLUSD",1744233488957,0.28432314,119.29,119.27,0.03]
["bitfinex","SOLUSD",1744233489672,14.31510164,119.29,119.27,0.03]
["bitfinex","SOLUSD",1744233489878,14.31510164,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233490287,32.9647505,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233491374,41.3483505,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233491583,32.9647505,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233492203,41.3483505,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233492363,32.9647505,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233493092,41.3483505,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233493975,32.9647505,119.28,119.27,0.03]
["bitfinex","SOLUSD",1744233496168,81.5,119.32,119.27,0.03]
["bitfinex","SOLUSD",1744233496370,18.64964886,119.32,119.27,14.0607785]
["bitfinex","SOLUSD",1744233496571,81.5,119.32,119.28,14.0307785]
["bitfinex","SOLUSD",1744233497071,81.5,119.32,119.29,14.0307785]
["bitfinex","SOLUSD",1744233497394,81.5,119.32,119.28,14.0307785]
["bitfinex","SOLUSD",1744233497684,81.5,119.32,119.27,14.0607785]
["bitfinex","SOLUSD",1744233497895,81.5,119.32,119.28,14.0307785]
["bitfinex","SOLUSD",1744233498198,81.5,119.32,119.27,22.4450785]
["bitfinex","SOLUSD",1744233498508,81.5,119.32,119.28,14.0307785]
["bitfinex","SOLUSD",1744233499785,81.5,119.32,119.29,14.0307785]
["bitfinex","SOLUSD",1744233500303,81.5,119.32,119.28,14.0307785]
["bitfinex","SOLUSD",1744233500874,81.5,119.32,119.29,14.0307785]
["bitfinex","SOLUSD",1744233501806,81.5,119.32,119.29,8.3829]
["bitfinex","SOLUSD",1744233502801,18.933972,119.31,119.29,8.3829]
["bitfinex","SOLUSD",1744233503593,81.5,119.32,119.3,14.0307785]
["bitfinex","SOLUSD",1744233503805,0.28432314,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744233504173,0.14216157,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744233504670,0.28432314,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744233506473,18.64964886,119.35,119.31,22.4122785]
["bitfinex","SOLUSD",1744233506672,18.64964886,119.35,119.31,30.4464785]
["bitfinex","SOLUSD",1744233507809,18.64964886,119.35,119.31,16.4157]
["bitfinex","SOLUSD",1744233508103,32.68042736,119.35,119.31,16.4157]
["bitfinex","SOLUSD",1744233510209,0.28432314,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744233510370,14.31510164,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744233510567,18.64964886,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1744233511072,0.28432314,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1744233511778,0.28432314,119.32,119.29,8.3829]
["bitfinex","SOLUSD",1744233512478,18.64964886,119.33,119.29,8.3829]
["bitfinex","SOLUSD",1744233512479,32.68042736,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1744233512681,32.68042736,119.34,119.29,22.4136785]
["bitfinex","SOLUSD",1744233512906,18.64964886,119.34,119.29,22.4136785]
["bitfinex","SOLUSD",1744233513101,18.64964886,119.34,119.3,14.0307785]
["bitfinex","SOLUSD",1744233513278,18.64964886,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1744233513474,18.64964886,119.34,119.29,22.4136785]
["bitfinex","SOLUSD",1744233513898,32.68042736,119.34,119.29,22.4136785]
["bitfinex","SOLUSD",1744233514116,18.64964886,119.34,119.29,22.4136785]
["bitfinex","SOLUSD",1744233517213,32.82258893,119.34,119.29,22.4136785]
["bitfinex","SOLUSD",1744233517394,32.82258893,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1744233517893,18.79181043,119.34,119.29,22.4136785]
["bitfinex","SOLUSD",1744233518495,32.82258893,119.34,119.29,22.4136785]
["bitfinex","SOLUSD",1744233519206,18.79181043,119.34,119.29,22.4136785]
["bitfinex","SOLUSD",1744233521803,18.79181043,119.34,119.3,14.0307785]
["bitfinex","SOLUSD",1744233522405,18.79181043,119.34,119.29,22.4136785]
["bitfinex","SOLUSD",1744233523314,0.14216157,119.33,119.29,8.3829]
["bitfinex","SOLUSD",1744233523703,18.64964886,119.35,119.3,14.0307785]
["bitfinex","SOLUSD",1744233524419,32.68042736,119.35,119.29,22.4136785]
["bitfinex","SOLUSD",1744233524715,18.64964886,119.35,119.3,14.0307785]
["bitfinex","SOLUSD",1744233525212,18.64964886,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744233525715,32.68042736,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744233527212,32.68042736,119.35,119.3,14.0307785]
["bitfinex","SOLUSD",1744233527413,18.64964886,119.35,119.3,14.0307785]
["bitfinex","SOLUSD",1744233528498,81.78432314,119.36,119.32,14.0307785]
["bitfinex","SOLUSD",1744233528702,81.78432314,119.36,119.31,14.0307785]
["bitfinex","SOLUSD",1744233529115,81.78432314,119.36,119.3,14.0307785]
["bitfinex","SOLUSD",1744233529615,81.78432314,119.36,119.31,8.3815]
["bitfinex","SOLUSD",1744233530115,14.0307785,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744233530313,18.933972,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1744233530820,32.9647505,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744233531014,18.933972,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744233532617,32.9647505,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744233533112,18.933972,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744233533501,18.933972,119.35,119.29,8.3829]
["bitfinex","SOLUSD",1744233533804,18.933972,119.35,119.3,14.0307785]
["bitfinex","SOLUSD",1744233534005,81.5,119.36,119.3,14.0307785]
["bitfinex","SOLUSD",1744233534823,81.5,119.36,119.31,14.0307785]
["bitfinex","SOLUSD",1744233535696,81.5,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1744233536096,100.496972,119.37,119.32,8.3808]
["bitfinex","SOLUSD",1744233536321,18.933972,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1744233537718,18.933972,119.35,119.3,22.4129785]
["bitfinex","SOLUSD",1744233540518,18.933972,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1744233540726,18.933972,119.35,119.3,22.4129785]
["bitfinex","SOLUSD",1744233542120,18.933972,119.35,119.31,14.0307785]
["bitfinex","SOLUSD",1744233542315,18.933972,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1744233542316,18.933972,119.36,119.32,14.0307785]
["bitfinex","SOLUSD",1744233542814,18.933972,119.36,119.31,14.0307785]
["bitfinex","SOLUSD",1744233543221,18.933972,119.36,119.32,14.0307785]
["bitfinex","SOLUSD",1744233544006,18.933972,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1744233544410,18.933972,119.36,119.31,14.0307785]
["bitfinex","SOLUSD",1744233544813,18.933972,119.36,119.32,14.0307785]
["bitfinex","SOLUSD",1744233545515,18.933972,119.36,119.34,14.0307785]
["bitfinex","SOLUSD",1744233545717,18.933972,119.36,119.33,14.0307785]
["bitfinex","SOLUSD",1744233546308,18.933972,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1744233547729,18.933972,119.36,119.31,14.0307785]
["bitfinex","SOLUSD",1744233547930,18.933972,119.36,119.32,14.0307785]
["bitfinex","SOLUSD",1744233548138,18.933972,119.36,119.31,14.0307785]
["bitfinex","SOLUSD",1744233548447,18.933972,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1744233549325,18.933972,119.36,119.32,22.4115785]
["bitfinex","SOLUSD",1744233549817,18.933972,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1744233550538,32.9647505,119.36,119.3,22.4129785]
["bitfinex","SOLUSD",1744233550724,18.933972,119.36,119.31,14.0307785]
["bitfinex","SOLUSD",1744233550913,32.9647505,119.36,119.3,22.4129785]
["bitfinex","SOLUSD",1744233551516,18.933972,119.36,119.31,14.0307785]
["bitfinex","SOLUSD",1744233551731,18.64964886,119.36,119.34,14.0307785]
["bitfinex","SOLUSD",1744233551919,18.64964886,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1744233552112,18.64964886,119.36,119.33,14.0307785]
["bitfinex","SOLUSD",1744233552534,18.64964886,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1744233552535,18.64964886,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1744233555251,0.28432314,119.35,119.33,8.3799]
["bitfinex","SOLUSD",1744233556524,0.28432314,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1744233556935,18.64964886,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1744233557843,18.933972,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1744233558038,0.28432314,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1744233558640,0.28432314,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744233559933,81.78432314,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1744233560253,0.28432314,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1744233561054,0.28432314,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1744233563164,0.28432314,119.32,119.28,8.3836]
["bitfinex","SOLUSD",1744233563648,14.31510164,119.32,119.28,8.3836]
["bitfinex","SOLUSD",1744233564255,0.28432314,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744233567045,0.28432314,119.32,119.28,8.3836]
["bitfinex","SOLUSD",1744233567246,32.9647505,119.32,119.28,8.3836]
["bitfinex","SOLUSD",1744233568034,0.28432314,119.29,119.27,8.4139]
["bitfinex","SOLUSD",1744233569436,0.28432314,119.29,119.27,0.03]
["bitfinex","SOLUSD",1744233569656,18.64964886,119.3,119.27,14.0607785]
["bitfinex","SOLUSD",1744233569862,18.64964886,119.3,119.28,14.0307785]
["bitfinex","SOLUSD",1744233570052,18.64964886,119.3,119.29,14.0307785]
["bitfinex","SOLUSD",1744233570357,81.5,119.31,119.29,14.0307785]
["bitfinex","SOLUSD",1744233570657,100.14964886,119.31,119.3,14.0307785]
["bitfinex","SOLUSD",1744233570858,1.513,119.34,119.3,14.0307785]
["bitfinex","SOLUSD",1744233571161,18.64964886,119.34,119.31,14.0307785]
["bitfinex","SOLUSD",1744233571457,18.64964886,119.34,119.32,22.4115785]
["bitfinex","SOLUSD",1744233571635,12.9987584,119.36,119.33,14.0307785]
["bitfinex","SOLUSD",1744233571836,12.9987584,119.36,119.35,14.0307785]
["bitfinex","SOLUSD",1744233572455,0.063,119.37,119.35,14.0307785]
["bitfinex","SOLUSD",1744233572634,18.71264886,119.37,119.36,14.0307785]
["bitfinex","SOLUSD",1744233573659,18.71264886,119.37,119.36,22.4087785]
["bitfinex","SOLUSD",1744233574344,0.0001,119.37,119.36,22.4087785]
["bitfinex","SOLUSD",1744233574545,4.0759584,119.38,119.36,22.4087785]
["bitfinex","SOLUSD",1744233574740,5.84e-05,119.38,119.37,14.0307785]
["bitfinex","SOLUSD",1744233574940,0.063,119.39,119.37,14.0307785]
["bitfinex","SOLUSD",1744233575165,0.063,119.39,119.38,14.0307785]
["bitfinex","SOLUSD",1744233575667,18.33864886,119.41,119.38,14.0307785]
["bitfinex","SOLUSD",1744233575962,18.33864886,119.41,119.35,9.28]
["bitfinex","SOLUSD",1744233575963,6.25260265,119.4,119.39,14.0307785]
["bitfinex","SOLUSD",1744233577238,6.25260265,119.4,119.39,21.87970702]
["bitfinex","SOLUSD",1744233578558,0.063,119.42,119.39,21.87970702]
["bitfinex","SOLUSD",1744233578772,0.063,119.42,119.41,21.87970702]
["bitfinex","SOLUSD",1744233579465,6.30425332,119.42,119.41,21.87970702]
["bitfinex","SOLUSD",1744233583143,0.063,119.42,119.41,21.87970702]
["bitfinex","SOLUSD",1744233583643,0.063,119.42,119.4,21.87970702]
["bitfinex","SOLUSD",1744233584858,0.063,119.42,119.38,6.5089]
["bitfinex","SOLUSD",1744233584859,0.063,119.42,119.41,21.87970702]
["bitfinex","SOLUSD",1744233586051,0.063,119.42,119.41,23.53940702]
["bitfinex","SOLUSD",1744233588580,0.063,119.42,119.4,9.28]
["bitfinex","SOLUSD",1744233588752,0.063,119.42,119.41,47.87970702]
["bitfinex","SOLUSD",1744233590268,0.063,119.42,119.41,26.0]
["bitfinex","SOLUSD",1744233591170,0.063,119.42,119.41,47.87970702]
["bitfinex","SOLUSD",1744233592273,0.063,119.42,119.41,57.13970702]
["bitfinex","SOLUSD",1744233592478,0.063,119.42,119.41,83.90147902]
["bitfinex","SOLUSD",1744233593471,0.063,119.44,119.41,83.90147902]
["bitfinex","SOLUSD",1744233593782,0.063,119.44,119.43,21.87970702]
["bitfinex","SOLUSD",1744233595080,0.063,119.44,119.43,40.81367902]
["bitfinex","SOLUSD",1744233595261,0.063,119.44,119.43,21.87970702]
["bitfinex","SOLUSD",1744233596457,0.063,119.45,119.43,62.69338604]
["bitfinex","SOLUSD",1744233596657,0.063,119.46,119.44,44.04373718]
["bitfinex","SOLUSD",1744233596874,0.063,119.46,119.45,70.84878604]
["bitfinex","SOLUSD",1744233597173,0.063,119.51,119.46,21.87970702]
["bitfinex","SOLUSD",1744233597375,40.87667902,119.51,119.46,21.87970702]
["bitfinex","SOLUSD",1744233598164,18.996972,119.51,119.47,21.87970702]
["bitfinex","SOLUSD",1744233600286,40.87667902,119.49,119.42,8.0807]
["bitfinex","SOLUSD",1744233600592,40.87667902,119.49,119.44,21.87970702]
["bitfinex","SOLUSD",1744233600887,18.996972,119.49,119.45,21.87970702]
["bitfinex","SOLUSD",1744233601664,18.933972,119.46,119.42,21.87970702]
["bitfinex","SOLUSD",1744233602172,18.933972,119.46,119.43,21.87970702]
["bitfinex","SOLUSD",1744233602774,18.933972,119.46,119.42,21.87970702]
["bitfinex","SOLUSD",1744233604091,18.933972,119.46,119.4,9.26]
["bitfinex","SOLUSD",1744233604290,40.81367902,119.46,119.37,7.6748]
["bitfinex","SOLUSD",1744233604601,18.79181043,119.41,119.36,9.29]
["bitfinex","SOLUSD",1744233604760,18.933972,119.44,119.36,31.16970702]
["bitfinex","SOLUSD",1744233605088,40.81367902,119.42,119.36,31.16970702]
["bitfinex","SOLUSD",1744233605472,40.81367902,119.42,119.37,21.87970702]
["bitfinex","SOLUSD",1744233605788,103.37970702,119.43,119.37,21.87970702]
["bitfinex","SOLUSD",1744233606378,40.81367902,119.42,119.36,9.29]
["bitfinex","SOLUSD",1744233606577,40.81367902,119.42,119.37,21.87970702]
["bitfinex","SOLUSD",1744233609375,18.933972,119.42,119.37,21.87970702]
["bitfinex","SOLUSD",1744233610296,18.933972,119.42,119.38,21.87970702]
["bitfinex","SOLUSD",1744233610500,18.933972,119.42,119.37,21.87970702]
["bitfinex","SOLUSD",1744233611098,18.933972,119.42,119.36,9.29]
["bitfinex","SOLUSD",1744233611306,18.933972,119.42,119.37,21.87970702]
["bitfinex","SOLUSD",1744233614682,89.364,119.41,119.36,0.03]
["bitfinex","SOLUSD",1744233614885,18.933972,119.4,119.36,21.90970702]
["bitfinex","SOLUSD",1744233615289,18.933972,119.4,119.36,0.03]
["bitfinex","SOLUSD",1744233615488,18.933972,119.38,119.36,0.03]
["bitfinex","SOLUSD",1744233615692,40.81367902,119.38,119.36,0.03]
["bitfinex","SOLUSD",1744233615996,122.31367902,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744233616315,1.6075,119.35,119.32,0.03]
["bitfinex","SOLUSD",1744233616502,18.933972,119.34,119.32,0.03]
["bitfinex","SOLUSD",1744233617399,81.5,119.33,119.3,21.87970702]
["bitfinex","SOLUSD",1744233617711,18.933972,119.32,119.27,21.90970702]
["bitfinex","SOLUSD",1744233617917,122.31367902,119.32,119.27,0.03]
["bitfinex","SOLUSD",1744233619298,18.933972,119.3,119.27,0.03]
["bitfinex","SOLUSD",1744233619694,111.24370702,119.29,119.27,0.03]
["bitfinex","SOLUSD",1744233619996,18.64964886,119.28,119.24,0.03]
["bitfinex","SOLUSD",1744233621704,18.64964886,119.28,119.24,21.90970702]
["bitfinex","SOLUSD",1744233622087,0.28432314,119.26,119.17,8.73676901]
["bitfinex","SOLUSD",1744233622392,0.28432314,119.23,119.18,21.87970702]
["bitfinex","SOLUSD",1744233622597,21.87970702,119.22,119.17,8.73676901]
["bitfinex","SOLUSD",1744233622778,40.81367902,119.23,119.17,30.61647603]
["bitfinex","SOLUSD",1744233623193,40.81367902,119.23,119.17,51.59487603]
["bitfinex","SOLUSD",1744233624488,7.864,119.27,119.08,131.45]
["bitfinex","SOLUSD",1744233624489,1.53397208,119.22,119.08,131.45]
["bitfinex","SOLUSD",1744233624699,21.87970702,119.2,119.13,21.87970702]
["bitfinex","SOLUSD",1744233624890,21.87970702,119.2,119.14,21.87970702]
["bitfinex","SOLUSD",1744233625091,18.933972,119.19,119.14,21.87970702]
["bitfinex","SOLUSD",1744233625497,21.87970702,119.2,119.14,21.87970702]
["bitfinex","SOLUSD",1744233625700,21.87970702,119.2,119.15,8.3927]
["bitfinex","SOLUSD",1744233626290,21.87970702,119.2,119.15,29.3746]
["bitfinex","SOLUSD",1744233626799,81.47,119.22,119.14,0.09204908]
["bitfinex","SOLUSD",1744233626800,90.88157208,119.19,119.14,0.09204908]
["bitfinex","SOLUSD",1744233627114,81.47,119.19,119.14,21.9717561]
["bitfinex","SOLUSD",1744233627710,81.47,119.19,119.14,29.46914908]
["bitfinex","SOLUSD",1744233627891,81.47,119.19,119.14,51.3488561]
["bitfinex","SOLUSD",1744233628701,81.47,119.19,119.14,29.46914908]
["bitfinex","SOLUSD",1744233628905,21.87970702,119.18,119.14,29.46914908]
["bitfinex","SOLUSD",1744233629405,21.87970702,119.18,119.14,8.48544908]
["bitfinex","SOLUSD",1744233629800,21.87970702,119.18,119.14,0.09204908]
["bitfinex","SOLUSD",1744233630185,100.403972,119.17,119.12,21.87970702]
["bitfinex","SOLUSD",1744233630411,122.28367902,119.17,119.11,22.43200159]
["bitfinex","SOLUSD",1744233630714,103.34970702,119.17,119.11,22.43200159]
["bitfinex","SOLUSD",1744233630893,21.87970702,119.15,119.11,0.55229457]
["bitfinex","SOLUSD",1744233631092,81.47,119.17,119.11,22.43200159]
["bitfinex","SOLUSD",1744233631295,21.87970702,119.13,119.11,0.55229457]
["bitfinex","SOLUSD",1744233632105,21.87970702,119.13,119.11,8.94759457]
["bitfinex","SOLUSD",1744233633106,21.87970702,119.12,119.11,8.94759457]
["bitfinex","SOLUSD",1744233633610,21.87970702,119.13,119.11,8.94759457]
["bitfinex","SOLUSD",1744233634129,18.933972,119.16,119.11,8.94759457]
["bitfinex","SOLUSD",1744233634310,21.87970702,119.14,119.11,29.93659457]
["bitfinex","SOLUSD",1744233634811,21.87970702,119.13,119.11,29.93659457]
["bitfinex","SOLUSD",1744233636221,81.47,119.17,119.11,29.93659457]
["bitfinex","SOLUSD",1744233636417,21.87970702,119.14,119.11,29.93659457]
["bitfinex","SOLUSD",1744233636618,21.87970702,119.13,119.11,29.93659457]
["bitfinex","SOLUSD",1744233637023,81.47,119.17,119.11,29.93659457]
["bitfinex","SOLUSD",1744233637221,21.87970702,119.14,119.11,29.93659457]
["bitfinex","SOLUSD",1744233637528,21.87970702,119.13,119.11,29.93659457]
["bitfinex","SOLUSD",1744233637908,21.87970702,119.13,119.11,8.94759457]
["bitfinex","SOLUSD",1744233638729,21.87970702,119.12,119.11,8.94759457]
["bitfinex","SOLUSD",1744233639317,21.87970702,119.12,119.11,0.55229457]
["bitfinex","SOLUSD",1744233639821,18.933972,119.1,119.06,0.03]
["bitfinex","SOLUSD",1744233640021,26.0,119.05,119.04,0.18474841]
["bitfinex","SOLUSD",1744233640211,88.69338604,119.05,119.04,0.18474841]
["bitfinex","SOLUSD",1744233640525,88.69338604,119.05,119.04,0.14964621]
["bitfinex","SOLUSD",1744233640831,88.69338604,119.05,119.02,8.4016]
["bitfinex","SOLUSD",1744233641028,44.933972,119.05,119.04,0.10909209]
["bitfinex","SOLUSD",1744233642243,66.81367902,119.05,119.04,0.10909209]
["bitfinex","SOLUSD",1744233643335,80.18759435,119.05,119.04,0.10909209]
["bitfinex","SOLUSD",1744233644646,115.4412167,119.05,119.04,0.10909209]
["bitfinex","SOLUSD",1744233644851,100.433972,119.04,119.02,0.22909338]
["bitfinex","SOLUSD",1744233645031,54.18759435,119.03,119.02,0.22909338]
["bitfinex","SOLUSD",1744233646960,62.58879435,119.03,119.02,0.22909338]
["bitfinex","SOLUSD",1744233653363,54.18759435,119.03,119.02,0.22909338]
["bitfinex","SOLUSD",1744233654161,18.64964886,119.03,119.02,0.22909338]
["bitfinex","SOLUSD",1744233654463,81.5,119.04,119.02,0.22909338]
["bitfinex","SOLUSD",1744233655264,81.5,119.04,119.02,8.63089338]
["bitfinex","SOLUSD",1744233657468,35.25362235,119.06,119.02,8.63089338]
["bitfinex","SOLUSD",1744233658251,54.18759435,119.06,119.02,8.63089338]
["bitfinex","SOLUSD",1744233658945,18.933972,119.06,119.02,8.63089338]
["bitfinex","SOLUSD",1744233659147,54.18759435,119.06,119.02,8.63089338]
["bitfinex","SOLUSD",1744233659465,18.933972,119.06,119.02,8.63089338]
["bitfinex","SOLUSD",1744233659667,54.18759435,119.06,119.02,8.63089338]
["bitfinex","SOLUSD",1744233661660,35.25362235,119.05,119.02,8.63089338]
["bitfinex","SOLUSD",1744233661978,35.25362235,119.05,118.98,52.23856446]
["bitfinex","SOLUSD",1744233661979,44.933972,118.98,118.97,0.07810961]
["bitfinex","SOLUSD",1744233662153,44.933972,118.98,118.93,0.04810961]
["bitfinex","SOLUSD",1744233662154,26.0,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1744233662357,35.25362235,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233664580,61.25362235,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233665753,61.25362235,118.92,118.91,8.74646733]
["bitfinex","SOLUSD",1744233665978,26.0,118.92,118.91,8.74646733]
["bitfinex","SOLUSD",1744233666182,61.25362235,118.92,118.91,8.74646733]
["bitfinex","SOLUSD",1744233667976,61.25362235,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233669680,35.25362235,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233671367,22.07213326,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233671966,49.41510526,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233672184,22.07213326,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233683993,28.27685292,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233688681,6.20471966,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233689080,28.27685292,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233690407,55.61982492,118.92,118.91,0.33676733]
["bitfinex","SOLUSD",1744233690997,77.69195818,118.92,118.9,0.03]
["bitfinex","SOLUSD",1744233691308,22.07213326,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744233692032,81.5,118.93,118.9,0.03]
["bitfinex","SOLUSD",1744233692194,48.07213326,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744233694720,56.48183326,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744233695143,75.41580526,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744233696325,59.56461843,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744233696522,81.63675169,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744233698528,75.41580526,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744233700235,163.14565624,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744233703418,164.76994554,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744233705939,100.433972,118.9,118.86,0.03]
["bitfinex","SOLUSD",1744233706232,14.13642256,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233706431,14.13642256,118.88,118.86,0.03]
["bitfinex","SOLUSD",1744233707212,6.22985098,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233709039,20.36627354,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233710437,129.21274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233713137,47.71274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233714035,57.27274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233714536,47.71274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233714743,57.27274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233715116,47.71274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233715319,57.27274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233715624,47.71274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233715833,57.27274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233716229,47.71274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233716631,57.27274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233717245,47.71274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233717454,57.27274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233720044,47.71274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233720250,57.27274554,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233723042,6.22985098,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233723252,27.06074886,118.89,118.86,0.03]
["bitfinex","SOLUSD",1744233723641,26.0,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744233725737,34.6476125,118.93,118.86,0.03]
["bitfinex","SOLUSD",1744233725935,289.0205168,118.95,118.86,14.16642256]
["bitfinex","SOLUSD",1744233725936,27.23576481,118.92,118.86,14.16642256]
["bitfinex","SOLUSD",1744233726135,36.35864886,118.92,118.87,14.13642256]
["bitfinex","SOLUSD",1744233726346,26.0,118.89,118.87,14.13642256]
["bitfinex","SOLUSD",1744233726658,26.0,118.89,118.88,8.4118]
["bitfinex","SOLUSD",1744233727641,114.28607142,118.92,118.86,14.16642256]
["bitfinex","SOLUSD",1744233727840,122.69517142,118.92,118.86,14.16642256]
["bitfinex","SOLUSD",1744233728040,95.63642256,118.92,118.87,14.13642256]
["bitfinex","SOLUSD",1744233728455,104.04582256,118.92,118.87,14.13642256]
["bitfinex","SOLUSD",1744233729062,104.04582256,118.92,118.86,14.16642256]
["bitfinex","SOLUSD",1744233729444,14.13642256,118.91,118.86,14.16642256]
["bitfinex","SOLUSD",1744233730164,95.63642256,118.92,118.87,8.4125]
["bitfinex","SOLUSD",1744233730354,95.63642256,118.92,118.87,29.4438]
["bitfinex","SOLUSD",1744233731160,14.13642256,118.91,118.87,29.4438]
["bitfinex","SOLUSD",1744233731562,95.63642256,118.92,118.87,29.4438]
["bitfinex","SOLUSD",1744233732073,14.13642256,118.91,118.87,29.4438]
["bitfinex","SOLUSD",1744233732437,13.44909655,118.93,118.88,14.13642256]
["bitfinex","SOLUSD",1744233732651,28.15481043,118.95,118.9,6.4947]
["bitfinex","SOLUSD",1744233732853,14.13642256,118.93,118.9,6.4947]
["bitfinex","SOLUSD",1744233733043,0.063,118.95,118.9,6.4947]
["bitfinex","SOLUSD",1744233733244,14.13642256,118.93,118.9,6.4947]
["bitfinex","SOLUSD",1744233733562,26.0,118.93,118.9,6.4947]
["bitfinex","SOLUSD",1744233733767,40.13642256,118.92,118.91,8.4097]
["bitfinex","SOLUSD",1744233734066,40.13642256,118.92,118.9,6.4947]
["bitfinex","SOLUSD",1744233734466,26.0,118.92,118.9,6.4947]
["bitfinex","SOLUSD",1744233734677,26.0,118.92,118.9,14.905]
["bitfinex","SOLUSD",1744233734965,40.13642256,118.92,118.9,14.905]
["bitfinex","SOLUSD",1744233736560,14.13642256,118.91,118.9,6.4947]
["bitfinex","SOLUSD",1744233736766,14.13642256,118.91,118.89,8.4108]
["bitfinex","SOLUSD",1744233737273,14.13642256,118.9,118.87,8.0615]
["bitfinex","SOLUSD",1744233737475,14.13642256,118.89,118.87,8.0615]
["bitfinex","SOLUSD",1744233737649,14.13642256,118.9,118.87,16.4737]
["bitfinex","SOLUSD",1744233739269,14.13642256,118.9,118.87,8.4122]
["bitfinex","SOLUSD",1744233739672,14.13642256,118.9,118.86,0.03]
["bitfinex","SOLUSD",1744233740191,26.0,118.92,118.86,0.03]
["bitfinex","SOLUSD",1744233740377,14.13642256,118.9,118.86,0.03]
["bitfinex","SOLUSD",1744233740565,14.13642256,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744233741055,14.13642256,118.91,118.86,14.16642256]
["bitfinex","SOLUSD",1744233741776,14.13642256,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744233742378,26.0,118.92,118.86,14.16642256]
["bitfinex","SOLUSD",1744233742557,40.13642256,118.92,118.86,14.16642256]
["bitfinex","SOLUSD",1744233742753,14.13642256,118.91,118.86,14.16642256]
["bitfinex","SOLUSD",1744233742968,14.13642256,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744233743178,14.13642256,118.89,118.86,0.03]
["bitfinex","SOLUSD",1744233749182,14.13642256,118.9,118.86,0.03]
["bitfinex","SOLUSD",1744233750487,14.13642256,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744233752285,35.3,118.92,118.86,0.03]
["bitfinex","SOLUSD",1744233752476,14.13642256,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744233753068,14.13642256,118.89,118.86,0.03]
["bitfinex","SOLUSD",1744233753590,14.13642256,118.9,118.86,0.03]
["bitfinex","SOLUSD",1744233754373,43.7092,118.92,118.86,0.03]
["bitfinex","SOLUSD",1744233754773,14.13642256,118.9,118.86,0.03]
["bitfinex","SOLUSD",1744233755795,14.13642256,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744233756299,43.7092,118.92,118.86,0.03]
["bitfinex","SOLUSD",1744233756476,14.13642256,118.9,118.86,0.03]
["bitfinex","SOLUSD",1744233756675,43.7092,118.92,118.86,0.03]
["bitfinex","SOLUSD",1744233756976,14.13642256,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744233757180,43.7092,118.92,118.86,0.03]
["bitfinex","SOLUSD",1744233757380,14.13642256,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744233757610,14.13642256,118.9,118.86,0.03]
["bitfinex","SOLUSD",1744233758089,22.54632256,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744233758409,1.6123,118.86,118.81,0.03]
["bitfinex","SOLUSD",1744233758698,133.8732,118.9,118.84,14.13642256]
["bitfinex","SOLUSD",1744233758699,81.5,118.9,118.84,14.13642256]
["bitfinex","SOLUSD",1744233758995,81.5,118.9,118.84,23.41642256]
["bitfinex","SOLUSD",1744233759401,81.5,118.9,118.85,14.13642256]
["bitfinex","SOLUSD",1744233759579,81.5,118.9,118.85,15.74062256]
["bitfinex","SOLUSD",1744233759782,81.5,118.9,118.86,8.4132]
["bitfinex","SOLUSD",1744233763690,8.4097,118.91,118.86,8.4132]
["bitfinex","SOLUSD",1744233767189,8.409,118.92,118.86,8.4132]
["bitfinex","SOLUSD",1744233768301,14.13642256,118.91,118.86,8.4132]
["bitfinex","SOLUSD",1744233768493,22.54612256,118.91,118.86,8.4132]
["bitfinex","SOLUSD",1744233771107,8.409,118.92,118.86,8.4132]
["bitfinex","SOLUSD",1744233771483,22.54542256,118.92,118.86,8.4132]
["bitfinex","SOLUSD",1744233771688,14.13642256,118.92,118.86,29.4463]
["bitfinex","SOLUSD",1744233772404,89.9085,118.93,118.86,29.4463]
["bitfinex","SOLUSD",1744233772711,0.063,118.95,118.89,14.13642256]
["bitfinex","SOLUSD",1744233772886,0.063,118.95,118.9,25.04682256]
["bitfinex","SOLUSD",1744233773081,0.063,118.95,118.91,22.54612256]
["bitfinex","SOLUSD",1744233773304,0.063,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1744233773693,14.19942256,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1744233774210,11.35908689,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1744233775622,0.063,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1744233775927,11.35908689,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1744233776089,11.35908689,118.95,118.91,14.5295]
["bitfinex","SOLUSD",1744233776710,0.063,118.95,118.91,14.5295]
["bitfinex","SOLUSD",1744233776885,0.063,118.95,118.91,25.82558689]
["bitfinex","SOLUSD",1744233777089,0.063,118.95,118.91,46.84988689]
["bitfinex","SOLUSD",1744233778116,0.063,118.95,118.92,11.29608689]
["bitfinex","SOLUSD",1744233778292,0.063,118.95,118.93,11.29608689]
["bitfinex","SOLUSD",1744233778715,0.063,118.95,118.92,11.29608689]
["bitfinex","SOLUSD",1744233778909,0.063,118.95,118.93,11.29608689]
["bitfinex","SOLUSD",1744233779714,0.063,118.95,118.93,19.70378689]
["bitfinex","SOLUSD",1744233780715,0.063,118.95,118.93,8.4077]
["bitfinex","SOLUSD",1744233781217,0.063,118.95,118.93,19.70378689]
["bitfinex","SOLUSD",1744233782017,0.063,118.95,118.94,11.29608689]
["bitfinex","SOLUSD",1744233782223,0.063,118.97,118.95,6.1447]
["bitfinex","SOLUSD",1744233782516,0.063,118.97,118.96,20.57608689]
["bitfinex","SOLUSD",1744233783604,0.063,118.97,118.96,11.29608689]
["bitfinex","SOLUSD",1744233784128,0.063,118.97,118.96,17.6861]
["bitfinex","SOLUSD",1744233784414,0.063,118.97,118.96,28.98218689]
["bitfinex","SOLUSD",1744233784921,0.063,118.97,118.96,17.6861]
["bitfinex","SOLUSD",1744233785122,0.063,118.97,118.96,28.98218689]
["bitfinex","SOLUSD",1744233786203,0.063,118.97,118.96,19.70218689]
["bitfinex","SOLUSD",1744233787309,0.063,118.97,118.96,8.4061]
["bitfinex","SOLUSD",1744233787734,0.063,118.97,118.96,19.70218689]
["bitfinex","SOLUSD",1744233788329,0.063,118.97,118.96,8.4061]
["bitfinex","SOLUSD",1744233788928,0.063,118.97,118.96,17.6861]
["bitfinex","SOLUSD",1744233789512,0.063,118.97,118.95,14.5512]
["bitfinex","SOLUSD",1744233791420,0.063,118.97,118.96,20.57608689]
["bitfinex","SOLUSD",1744233791822,0.063,119.0,118.96,20.57608689]
["bitfinex","SOLUSD",1744233792028,0.063,119.0,118.98,11.29608689]
["bitfinex","SOLUSD",1744233792325,0.063,119.0,118.99,8.404]
["bitfinex","SOLUSD",1744233792525,0.063,119.0,118.99,19.70008689]
["bitfinex","SOLUSD",1744233793122,0.063,119.0,118.99,8.404]
["bitfinex","SOLUSD",1744233794410,0.063,119.0,118.98,11.29608689]
["bitfinex","SOLUSD",1744233796138,0.063,119.0,118.99,8.404]
["bitfinex","SOLUSD",1744233796638,0.063,119.0,118.98,8.4045]
["bitfinex","SOLUSD",1744233798342,0.063,119.0,118.97,19.70148689]
["bitfinex","SOLUSD",1744233799245,0.063,119.0,118.97,29.4191]
["bitfinex","SOLUSD",1744233799437,0.063,119.0,118.97,38.6991]
["bitfinex","SOLUSD",1744233800220,0.063,119.0,118.97,49.99518689]
["bitfinex","SOLUSD",1744233801643,0.063,119.0,118.97,38.6991]
["bitfinex","SOLUSD",1744233801822,0.063,119.0,118.97,40.71518689]
["bitfinex","SOLUSD",1744233804441,0.063,119.0,118.97,29.4191]
["bitfinex","SOLUSD",1744233804750,0.063,119.0,118.97,40.71518689]
["bitfinex","SOLUSD",1744233804935,0.063,119.0,118.97,29.4191]
["bitfinex","SOLUSD",1744233805124,0.063,119.0,118.97,40.71518689]
["bitfinex","SOLUSD",1744233810147,0.063,119.0,118.96,11.29608689]
["bitfinex","SOLUSD",1744233810452,0.063,119.0,118.95,49.98008689]
["bitfinex","SOLUSD",1744233810853,0.063,119.0,118.95,49.96846613]
["bitfinex","SOLUSD",1744233811251,0.063,119.0,118.96,11.28446613]
["bitfinex","SOLUSD",1744233811446,0.063,119.0,118.97,8.4054]
["bitfinex","SOLUSD",1744233812552,0.063,119.0,118.99,11.28446613]
["bitfinex","SOLUSD",1744233812742,0.0001,119.0,118.99,11.28446613]
["bitfinex","SOLUSD",1744233813544,0.0001,119.0,118.99,19.68846613]
["bitfinex","SOLUSD",1744233815440,0.0001,119.0,118.99,19.67905603]
["bitfinex","SOLUSD",1744233817163,0.0001,119.0,118.99,38.32870489]
["bitfinex","SOLUSD",1744233817756,0.0001,119.0,118.99,19.67905603]
["bitfinex","SOLUSD",1744233818443,0.0001,119.0,118.99,20.17905603]
["bitfinex","SOLUSD",1744233820169,0.0001,119.0,118.99,28.93905603]
["bitfinex","SOLUSD",1744233820351,0.0001,119.0,118.99,17.664]
["bitfinex","SOLUSD",1744233820546,0.0001,119.0,118.99,8.404]
["bitfinex","SOLUSD",1744233823666,0.0001,119.0,118.98,19.67975603]
["bitfinex","SOLUSD",1744233824467,0.0001,119.0,118.99,11.27505603]
["bitfinex","SOLUSD",1744233824761,0.0001,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1744233824946,0.0001,119.0,118.99,11.27505603]
["bitfinex","SOLUSD",1744233825664,0.0001,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1744233825849,0.0001,119.0,118.99,11.27505603]
["bitfinex","SOLUSD",1744233826968,0.0001,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1744233827273,0.0001,119.0,118.99,30.20902803]
["bitfinex","SOLUSD",1744233827648,0.0001,119.0,118.99,8.68832314]
["bitfinex","SOLUSD",1744233827850,0.0001,119.0,118.99,38.61302803]
["bitfinex","SOLUSD",1744233828249,0.0001,119.0,118.99,40.72362803]
["bitfinex","SOLUSD",1744233828867,0.063,119.03,119.02,44.933972]
["bitfinex","SOLUSD",1744233828868,0.0001,119.03,119.02,44.933972]
["bitfinex","SOLUSD",1744233829053,0.0001,119.03,119.02,9.26]
["bitfinex","SOLUSD",1744233829254,0.0001,119.03,119.02,35.26]
["bitfinex","SOLUSD",1744233829456,0.0001,119.03,119.02,46.53505603]
["bitfinex","SOLUSD",1744233829861,0.0001,119.03,119.02,54.93695603]
["bitfinex","SOLUSD",1744233831257,0.0001,119.04,119.02,8.4019]
["bitfinex","SOLUSD",1744233831662,0.0001,119.04,119.02,19.67695603]
["bitfinex","SOLUSD",1744233832361,0.0001,119.04,119.02,8.4019]
["bitfinex","SOLUSD",1744233832557,0.0001,119.04,119.02,19.67695603]
["bitfinex","SOLUSD",1744233832762,0.0001,119.04,119.03,11.27505603]
["bitfinex","SOLUSD",1744233833362,0.0001,119.04,119.03,17.61056142]
["bitfinex","SOLUSD",1744233835279,0.0001,119.04,119.01,29.4083]
["bitfinex","SOLUSD",1744233835575,0.0001,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1744233835877,0.0001,119.04,119.03,26.01176142]
["bitfinex","SOLUSD",1744233836079,0.0001,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1744233836375,0.0001,119.04,119.03,26.01176142]
["bitfinex","SOLUSD",1744233837664,0.0001,119.05,119.04,18.64964886]
["bitfinex","SOLUSD",1744233837869,0.063,119.08,119.04,55.81019484]
["bitfinex","SOLUSD",1744233838179,0.063,119.08,119.07,17.61056142]
["bitfinex","SOLUSD",1744233838758,0.063,119.08,119.05,0.28432314]
["bitfinex","SOLUSD",1744233838960,0.063,119.08,119.07,17.61056142]
["bitfinex","SOLUSD",1744233839781,0.063,119.08,119.06,8.3991]
["bitfinex","SOLUSD",1744233839970,0.063,119.08,119.07,17.61056142]
["bitfinex","SOLUSD",1744233841885,0.063,119.08,119.07,8.3984]
["bitfinex","SOLUSD",1744233842062,0.063,119.08,119.07,26.00896142]
["bitfinex","SOLUSD",1744233843365,0.0001,119.08,119.07,8.3984]
["bitfinex","SOLUSD",1744233843571,0.0001,119.08,119.07,26.00896142]
["bitfinex","SOLUSD",1744233846690,0.0001,119.08,119.07,8.3984]
["bitfinex","SOLUSD",1744233848592,0.0001,119.08,119.07,26.00896142]
["bitfinex","SOLUSD",1744233848793,0.0001,119.08,119.07,8.3984]
["bitfinex","SOLUSD",1744233849491,0.0001,119.08,119.07,26.00896142]
["bitfinex","SOLUSD",1744233850893,0.0001,119.08,119.05,29.3983]
["bitfinex","SOLUSD",1744233851072,0.0001,119.08,119.07,17.61056142]
["bitfinex","SOLUSD",1744233853293,0.0001,119.08,119.07,11.26129874]
["bitfinex","SOLUSD",1744233855479,0.0001,119.08,119.07,19.65969874]
["bitfinex","SOLUSD",1744233859416,0.0001,119.09,119.07,38.3093476]
["bitfinex","SOLUSD",1744233859593,0.0001,119.09,119.08,29.9109476]
["bitfinex","SOLUSD",1744233860192,0.063,119.1,119.09,0.28432314]
["bitfinex","SOLUSD",1744233860193,0.0001,119.1,119.09,0.28432314]
["bitfinex","SOLUSD",1744233860507,0.0001,119.1,119.09,58.15201684]
["bitfinex","SOLUSD",1744233860688,0.063,119.11,119.1,18.933972]
["bitfinex","SOLUSD",1744233860689,0.0001,119.11,119.1,18.933972]
["bitfinex","SOLUSD",1744233860892,0.0001,119.12,119.11,27.04524886]
["bitfinex","SOLUSD",1744233861091,0.0001,119.13,119.11,36.28524886]
["bitfinex","SOLUSD",1744233861290,0.0001,119.13,119.12,30.19527074]
["bitfinex","SOLUSD",1744233861485,0.0001,119.13,119.11,17.6356]
["bitfinex","SOLUSD",1744233861686,0.0001,119.13,119.12,11.26129874]
["bitfinex","SOLUSD",1744233862905,0.0001,119.13,119.12,12.99523704]
["bitfinex","SOLUSD",1744233865407,0.0001,119.13,119.12,8.3948]
["bitfinex","SOLUSD",1744233865604,0.0001,119.13,119.12,19.65609874]
["bitfinex","SOLUSD",1744233865804,0.0001,119.13,119.12,8.3948]
["bitfinex","SOLUSD",1744233866098,0.0001,119.13,119.12,19.65609874]
["bitfinex","SOLUSD",1744233867201,0.0001,119.13,119.11,8.3956]
["bitfinex","SOLUSD",1744233867409,0.0001,119.13,119.12,11.26129874]
["bitfinex","SOLUSD",1744233867579,0.0001,119.13,119.11,8.3956]
["bitfinex","SOLUSD",1744233867785,0.03,119.15,119.12,17.80322188]
["bitfinex","SOLUSD",1744233868004,0.063,119.18,119.15,1.5236]
["bitfinex","SOLUSD",1744233868304,0.063,119.18,119.17,11.26129874]
["bitfinex","SOLUSD",1744233868705,0.0001,119.18,119.17,11.26129874]
["bitfinex","SOLUSD",1744233868890,0.0001,119.18,119.17,29.9109476]
["bitfinex","SOLUSD",1744233869411,0.0001,119.18,119.17,38.3022476]
["bitfinex","SOLUSD",1744233870189,0.0001,119.18,119.17,38.58657074]
["bitfinex","SOLUSD",1744233871318,0.063,119.2,119.19,27.03954886]
["bitfinex","SOLUSD",1744233871523,0.063,119.2,119.19,47.9208476]
["bitfinex","SOLUSD",1744233871925,0.0001,119.2,119.19,48.20517074]
["bitfinex","SOLUSD",1744233872108,0.03,119.22,119.2,0.28432314]
["bitfinex","SOLUSD",1744233872302,0.03,119.22,119.21,29.9109476]
["bitfinex","SOLUSD",1744233873032,0.063,119.25,119.21,29.9109476]
["bitfinex","SOLUSD",1744233873214,0.063,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1744233873405,0.063,119.25,119.24,19.64769874]
["bitfinex","SOLUSD",1744233874437,0.063,119.25,119.24,29.26769874]
["bitfinex","SOLUSD",1744233874631,0.063,119.25,119.24,18.0064]
["bitfinex","SOLUSD",1744233874933,0.063,119.25,119.24,29.26769874]
["bitfinex","SOLUSD",1744233875412,0.063,119.25,119.24,35.55230684]
["bitfinex","SOLUSD",1744233876325,0.0001,119.25,119.24,54.2019557]
["bitfinex","SOLUSD",1744233876526,0.0001,119.25,119.24,35.55230684]
["bitfinex","SOLUSD",1744233877022,0.0001,119.25,119.24,18.0064]
["bitfinex","SOLUSD",1744233877225,0.0001,119.25,119.24,54.2019557]
["bitfinex","SOLUSD",1744233878427,0.0001,119.25,119.24,35.55230684]
["bitfinex","SOLUSD",1744233878930,0.0001,119.25,119.24,18.0064]
["bitfinex","SOLUSD",1744233879131,0.0001,119.25,119.24,35.55230684]
["bitfinex","SOLUSD",1744233879913,0.0001,119.25,119.24,18.0064]
["bitfinex","SOLUSD",1744233880128,0.0001,119.25,119.24,35.55230684]
["bitfinex","SOLUSD",1744233882942,0.0001,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1744233883243,0.0001,119.25,119.23,8.3865]
["bitfinex","SOLUSD",1744233883545,0.0001,119.25,119.22,8.3875]
["bitfinex","SOLUSD",1744233884152,19.14730684,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1744233884630,0.28432314,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1744233884847,17.54590684,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1744233885643,0.28432314,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1744233886137,0.28432314,119.24,119.2,8.3892]
["bitfinex","SOLUSD",1744233886327,26.0,119.21,119.19,18.0096]
["bitfinex","SOLUSD",1744233888246,17.54590684,119.23,119.19,18.0096]
["bitfinex","SOLUSD",1744233888641,26.0,119.21,119.19,18.0096]
["bitfinex","SOLUSD",1744233888952,26.0,119.21,119.19,35.55550684]
["bitfinex","SOLUSD",1744233889245,18.933972,119.24,119.2,17.54590684]
["bitfinex","SOLUSD",1744233889548,18.933972,119.24,119.19,35.55550684]
["bitfinex","SOLUSD",1744233889850,36.47987884,119.24,119.19,18.0096]
["bitfinex","SOLUSD",1744233891151,0.28432314,119.24,119.19,56.53040684]
["bitfinex","SOLUSD",1744233891447,0.28432314,119.24,119.2,17.54590684]
["bitfinex","SOLUSD",1744233891842,0.28432314,119.24,119.2,8.3892]
["bitfinex","SOLUSD",1744233892057,0.28432314,119.24,119.2,25.93510684]
["bitfinex","SOLUSD",1744233892435,26.21672998,119.24,119.19,18.0096]
["bitfinex","SOLUSD",1744233892757,27.320472,119.24,119.19,18.0096]
["bitfinex","SOLUSD",1744233893054,44.86637884,119.24,119.19,18.0096]
["bitfinex","SOLUSD",1744233894357,17.54590684,119.23,119.19,8.3896]
["bitfinex","SOLUSD",1744233894840,44.86637884,119.24,119.19,8.3896]
["bitfinex","SOLUSD",1744233895158,17.54590684,119.23,119.19,8.3896]
["bitfinex","SOLUSD",1744233895647,27.320472,119.24,119.19,8.3896]
["bitfinex","SOLUSD",1744233895946,17.54590684,119.23,119.19,8.3896]
["bitfinex","SOLUSD",1744233896357,27.320472,119.24,119.18,8.3906]
["bitfinex","SOLUSD",1744233896657,17.54590684,119.23,119.18,25.93650684]
["bitfinex","SOLUSD",1744233897157,17.54590684,119.23,119.18,8.3906]
["bitfinex","SOLUSD",1744233897460,17.54590684,119.23,119.17,38.52370684]
["bitfinex","SOLUSD",1744233897757,17.54590684,119.21,119.16,25.93790684]
["bitfinex","SOLUSD",1744233898336,17.54590684,119.21,119.16,8.392]
["bitfinex","SOLUSD",1744233898559,17.54590684,119.21,119.16,25.93790684]
["bitfinex","SOLUSD",1744233898736,36.47987884,119.22,119.16,25.93790684]
["bitfinex","SOLUSD",1744233898932,18.933972,119.22,119.16,25.93790684]
["bitfinex","SOLUSD",1744233899141,0.28432314,119.2,119.16,25.93790684]
["bitfinex","SOLUSD",1744233899352,0.28432314,119.2,119.16,8.392]
["bitfinex","SOLUSD",1744233900262,17.83022998,119.2,119.16,8.392]
["bitfinex","SOLUSD",1744233900556,33.95252998,119.2,119.15,18.0125]
["bitfinex","SOLUSD",1744233900759,16.40662314,119.2,119.15,18.0125]
["bitfinex","SOLUSD",1744233900960,33.95252998,119.2,119.15,18.0125]
["bitfinex","SOLUSD",1744233901346,17.54590684,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233901658,8.01732314,119.2,119.16,17.54590684]
["bitfinex","SOLUSD",1744233901958,26.0,119.18,119.15,38.9944]
["bitfinex","SOLUSD",1744233902162,26.0,119.18,119.15,56.54030684]
["bitfinex","SOLUSD",1744233902537,26.0,119.19,119.15,56.54030684]
["bitfinex","SOLUSD",1744233902739,26.0,119.18,119.15,56.54030684]
["bitfinex","SOLUSD",1744233902938,26.0,119.18,119.16,17.54590684]
["bitfinex","SOLUSD",1744233903356,26.0,119.18,119.16,11.24672939]
["bitfinex","SOLUSD",1744233904163,26.0,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1744233905160,26.0,119.19,119.16,8.392]
["bitfinex","SOLUSD",1744233905947,23.14613603,119.19,119.16,8.392]
["bitfinex","SOLUSD",1744233906757,31.53613603,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233906940,23.14613603,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233907440,23.14613603,119.19,119.15,29.25922939]
["bitfinex","SOLUSD",1744233907866,1.5213,119.2,119.15,29.25922939]
["bitfinex","SOLUSD",1744233908245,26.0,119.18,119.15,29.25922939]
["bitfinex","SOLUSD",1744233908835,26.0,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233909041,26.28432314,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233909240,26.28432314,119.19,119.15,29.25922939]
["bitfinex","SOLUSD",1744233909457,26.0,119.19,119.15,29.25922939]
["bitfinex","SOLUSD",1744233910873,26.0,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233911242,26.0,119.19,119.15,29.25922939]
["bitfinex","SOLUSD",1744233911456,26.0,119.18,119.15,29.25922939]
["bitfinex","SOLUSD",1744233912470,26.0,119.18,119.15,18.0125]
["bitfinex","SOLUSD",1744233913243,26.28432314,119.19,119.15,29.25922939]
["bitfinex","SOLUSD",1744233914054,26.28432314,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233915766,37.53105253,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233916363,26.28432314,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233916869,37.53105253,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233917048,26.28432314,119.19,119.15,18.0125]
["bitfinex","SOLUSD",1744233918070,26.28432314,119.19,119.15,29.25922939]
["bitfinex","SOLUSD",1744233919161,26.28432314,119.19,119.15,19.63922939]
["bitfinex","SOLUSD",1744233920047,26.28432314,119.19,119.14,0.063]
["bitfinex","SOLUSD",1744233920048,26.28432314,119.19,119.14,8.4564]
["bitfinex","SOLUSD",1744233920247,26.28432314,119.19,119.14,19.70312939]
["bitfinex","SOLUSD",1744233920474,37.53105253,119.19,119.14,19.70312939]
["bitfinex","SOLUSD",1744233921658,26.28432314,119.19,119.14,19.70312939]
["bitfinex","SOLUSD",1744233922172,37.53105253,119.19,119.14,19.70312939]
["bitfinex","SOLUSD",1744233923073,26.28432314,119.19,119.15,19.63902939]
["bitfinex","SOLUSD",1744233923275,26.0,119.18,119.15,19.63902939]
["bitfinex","SOLUSD",1744233923861,26.0,119.19,119.15,19.63902939]
["bitfinex","SOLUSD",1744233924062,26.0,119.18,119.15,19.63902939]
["bitfinex","SOLUSD",1744233924262,26.0,119.18,119.14,0.063]
["bitfinex","SOLUSD",1744233924263,26.0,119.18,119.16,19.63852939]
["bitfinex","SOLUSD",1744233924859,26.0,119.19,119.16,19.63852939]
["bitfinex","SOLUSD",1744233925677,26.0,119.18,119.15,11.24672939]
["bitfinex","SOLUSD",1744233925865,26.0,119.18,119.17,11.24672939]
["bitfinex","SOLUSD",1744233926068,0.28432314,119.2,119.17,11.24672939]
["bitfinex","SOLUSD",1744233926263,18.64964886,119.21,119.17,11.24672939]
["bitfinex","SOLUSD",1744233926264,0.28432314,119.21,119.17,11.24672939]
["bitfinex","SOLUSD",1744233926464,81.5,119.22,119.18,11.24672939]
["bitfinex","SOLUSD",1744233927064,81.5,119.22,119.19,11.24672939]
["bitfinex","SOLUSD",1744233927269,11.24672939,119.24,119.19,11.24672939]
["bitfinex","SOLUSD",1744233927577,26.0,119.22,119.2,11.24672939]
["bitfinex","SOLUSD",1744233927968,0.0001,119.25,119.21,11.24672939]
["bitfinex","SOLUSD",1744233928170,0.0001,119.25,119.22,11.24672939]
["bitfinex","SOLUSD",1744233928572,0.0001,119.25,119.23,11.24672939]
["bitfinex","SOLUSD",1744233929161,0.0001,119.25,119.24,11.24672939]
["bitfinex","SOLUSD",1744233929381,0.0001,119.25,119.23,11.24672939]
["bitfinex","SOLUSD",1744233929677,0.0001,119.25,119.24,11.24672939]
["bitfinex","SOLUSD",1744233929881,0.0001,119.25,119.23,19.63382939]
["bitfinex","SOLUSD",1744233930065,0.0001,119.25,119.24,11.24672939]
["bitfinex","SOLUSD",1744233930380,0.0001,119.25,119.23,17.8671]
["bitfinex","SOLUSD",1744233930682,0.0001,119.25,119.24,12.87952939]
["bitfinex","SOLUSD",1744233930983,0.0001,119.25,119.24,31.52917825]
["bitfinex","SOLUSD",1744233931561,0.0001,119.25,119.24,39.91557825]
["bitfinex","SOLUSD",1744233932393,0.0001,119.25,119.24,28.66884886]
["bitfinex","SOLUSD",1744233932566,0.0001,119.25,119.24,39.91557825]
["bitfinex","SOLUSD",1744233933869,0.03,119.3,119.25,18.64964886]
["bitfinex","SOLUSD",1744233934064,0.03,119.3,119.29,11.24672939]
["bitfinex","SOLUSD",1744233935863,0.03,119.3,119.29,19.62962939]
["bitfinex","SOLUSD",1744233936281,0.03,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1744233936667,0.03,119.3,119.29,19.62962939]
["bitfinex","SOLUSD",1744233939691,0.03,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1744233939878,0.03,119.3,119.29,19.62962939]
["bitfinex","SOLUSD",1744233941518,0.03,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1744233941669,0.03,119.3,119.29,19.62962939]
["bitfinex","SOLUSD",1744233943477,0.03,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1744233945712,11.56105253,119.3,119.26,8.385]
["bitfinex","SOLUSD",1744233947734,0.03,119.3,119.26,8.385]
["bitfinex","SOLUSD",1744233949203,0.31432314,119.3,119.26,8.385]
["bitfinex","SOLUSD",1744233949929,30.21070139,119.3,119.26,8.385]
["bitfinex","SOLUSD",1744233950412,30.21070139,119.3,119.25,29.349]
["bitfinex","SOLUSD",1744233950608,0.28432314,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1744233951024,0.28432314,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1744233951326,0.28432314,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1744233951526,11.53105253,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1744233951731,0.28432314,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1744233952403,0.28432314,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1744233954329,0.28432314,119.25,119.2,11.24672939]
["bitfinex","SOLUSD",1744233956428,0.28432314,119.25,119.21,11.24672939]
["bitfinex","SOLUSD",1744233956728,0.28432314,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1744233959018,0.28432314,119.25,119.21,29.3596]
["bitfinex","SOLUSD",1744233959610,11.53105253,119.25,119.21,29.3596]
["bitfinex","SOLUSD",1744233960728,0.28432314,119.25,119.21,29.3596]
["bitfinex","SOLUSD",1744233961937,0.28432314,119.25,119.21,40.60632939]
["bitfinex","SOLUSD",1744233962730,17.26722939,119.27,119.22,11.24672939]
["bitfinex","SOLUSD",1744233963119,17.26722939,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1744233963621,6.0205,119.27,119.24,11.24672939]
["bitfinex","SOLUSD",1744233963817,1.6262,119.28,119.23,19.63382939]
["bitfinex","SOLUSD",1744233964021,1.6262,119.28,119.24,11.24672939]
["bitfinex","SOLUSD",1744233964239,1.6262,119.28,119.23,29.3549]
["bitfinex","SOLUSD",1744233964536,1.6262,119.28,119.24,11.24672939]
["bitfinex","SOLUSD",1744233965040,1.6262,119.28,119.23,29.3549]
["bitfinex","SOLUSD",1744233965332,1.6262,119.28,119.23,40.60162939]
["bitfinex","SOLUSD",1744233965537,1.6262,119.28,119.23,29.3549]
["bitfinex","SOLUSD",1744233965725,1.6262,119.28,119.23,8.3871]
["bitfinex","SOLUSD",1744233965726,0.28432314,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1744233965925,12.87292939,119.28,119.23,19.63382939]
["bitfinex","SOLUSD",1744233966116,1.6262,119.28,119.23,19.63382939]
["bitfinex","SOLUSD",1744233966317,1.6262,119.28,119.24,11.24672939]
["bitfinex","SOLUSD",1744233967140,0.03,119.3,119.25,26.0]
["bitfinex","SOLUSD",1744233967445,0.03,119.3,119.25,20.9636]
["bitfinex","SOLUSD",1744233967931,0.03,119.3,119.27,11.24672939]
["bitfinex","SOLUSD",1744233968329,0.03,119.3,119.28,11.24672939]
["bitfinex","SOLUSD",1744233968523,0.03,119.3,119.25,20.9636]
["bitfinex","SOLUSD",1744233969251,0.03,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744233970221,0.03,119.3,119.27,17.53907166]
["bitfinex","SOLUSD",1744233970646,0.03,119.3,119.25,29.3493]
["bitfinex","SOLUSD",1744233971154,0.03,119.3,119.27,17.53907166]
["bitfinex","SOLUSD",1744233971352,0.03,119.3,119.28,25.92267166]
["bitfinex","SOLUSD",1744233971518,0.03,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744233971715,0.03,119.3,119.29,17.53907166]
["bitfinex","SOLUSD",1744233972526,0.03,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744233972854,0.03,119.3,119.29,17.53907166]
["bitfinex","SOLUSD",1744233973359,0.03,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744233973537,0.03,119.3,119.29,25.92197166]
["bitfinex","SOLUSD",1744233976163,0.03,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1744233977455,0.03,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744233978027,0.03,119.3,119.28,25.92267166]
["bitfinex","SOLUSD",1744233979138,0.03,119.3,119.29,17.53907166]
["bitfinex","SOLUSD",1744233979741,0.03,119.3,119.28,25.92267166]
["bitfinex","SOLUSD",1744233979941,0.03,119.3,119.29,17.53907166]
["bitfinex","SOLUSD",1744233980966,0.0001,119.3,119.29,25.92197166]
["bitfinex","SOLUSD",1744233981859,0.0001,119.3,119.29,44.57162052]
["bitfinex","SOLUSD",1744233982065,0.0001,119.31,119.3,18.64964886]
["bitfinex","SOLUSD",1744233982370,0.0001,119.31,119.3,36.47304366]
["bitfinex","SOLUSD",1744233983050,0.0001,119.31,119.3,44.57092052]
["bitfinex","SOLUSD",1744233983552,0.0001,119.31,119.3,44.85524366]
["bitfinex","SOLUSD",1744233985053,0.0001,119.31,119.3,44.57092052]
["bitfinex","SOLUSD",1744233986139,0.0001,119.31,119.3,27.03184886]
["bitfinex","SOLUSD",1744233986359,0.0001,119.31,119.3,44.85524366]
["bitfinex","SOLUSD",1744233988157,0.03,119.34,119.3,107.72184366]
["bitfinex","SOLUSD",1744233988364,0.03,119.34,119.33,36.18872052]
["bitfinex","SOLUSD",1744233988566,0.03,119.34,119.33,46.80872052]
["bitfinex","SOLUSD",1744233989159,0.03,119.35,119.33,46.80872052]
["bitfinex","SOLUSD",1744233989359,0.03,119.35,119.33,10.62]
["bitfinex","SOLUSD",1744233989665,0.03,119.35,119.33,21.83112057]
["bitfinex","SOLUSD",1744233990360,0.03,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1744233991154,0.03,119.35,119.34,19.59052057]
["bitfinex","SOLUSD",1744233992467,0.03,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1744233992672,0.03,119.35,119.34,19.59052057]
["bitfinex","SOLUSD",1744233993674,0.03,119.37,119.34,104.03315171]
["bitfinex","SOLUSD",1744233993863,0.03,119.37,119.36,11.21112057]
["bitfinex","SOLUSD",1744233994973,0.03,119.37,119.34,92.82203114]
["bitfinex","SOLUSD",1744233995176,0.03,119.37,119.36,11.21112057]
["bitfinex","SOLUSD",1744233996176,0.0001,119.37,119.36,11.21112057]
["bitfinex","SOLUSD",1744233996970,0.0001,119.37,119.36,38.23876943]
["bitfinex","SOLUSD",1744233998653,0.0001,119.37,119.36,38.52309257]
["bitfinex","SOLUSD",1744233999075,0.0001,119.4,119.37,0.28432314]
["bitfinex","SOLUSD",1744233999375,0.0001,119.4,119.39,11.21112057]
["bitfinex","SOLUSD",1744234000760,0.0001,119.42,119.4,18.64964886]
["bitfinex","SOLUSD",1744234001073,0.0001,119.42,119.41,19.58562057]
["bitfinex","SOLUSD",1744234002773,0.0001,119.42,119.41,38.23526943]
["bitfinex","SOLUSD",1744234003162,0.063,119.46,119.41,108.04643652]
["bitfinex","SOLUSD",1744234003476,0.063,119.46,119.45,11.21112057]
["bitfinex","SOLUSD",1744234003477,0.0001,119.46,119.45,11.21112057]
["bitfinex","SOLUSD",1744234003676,0.0001,119.46,119.45,21.63112057]
["bitfinex","SOLUSD",1744234004577,0.0001,119.46,119.45,11.21112057]
["bitfinex","SOLUSD",1744234004771,0.0001,119.46,119.45,21.63112057]
["bitfinex","SOLUSD",1744234005170,0.0001,119.46,119.45,30.00282057]
["bitfinex","SOLUSD",1744234005367,0.0001,119.47,119.45,48.65246943]
["bitfinex","SOLUSD",1744234005569,0.0001,119.48,119.46,29.86076943]
["bitfinex","SOLUSD",1744234005879,0.0001,119.48,119.47,11.21112057]
["bitfinex","SOLUSD",1744234007080,0.0001,119.48,119.47,19.58142057]
["bitfinex","SOLUSD",1744234008382,0.0001,119.48,119.47,38.23106943]
["bitfinex","SOLUSD",1744234008585,0.0001,119.48,119.47,19.58142057]
["bitfinex","SOLUSD",1744234010069,0.0001,119.48,119.47,8.3703]
["bitfinex","SOLUSD",1744234010459,0.0001,119.48,119.47,19.58142057]
["bitfinex","SOLUSD",1744234010877,0.0001,119.48,119.47,8.3703]
["bitfinex","SOLUSD",1744234011459,0.0001,119.48,119.46,19.58212057]
["bitfinex","SOLUSD",1744234011867,0.0001,119.48,119.46,8.371]
["bitfinex","SOLUSD",1744234012255,0.0001,119.48,119.46,19.58212057]
["bitfinex","SOLUSD",1744234020496,0.0001,119.48,119.45,8.3714]
["bitfinex","SOLUSD",1744234020691,11.21122057,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1744234021474,19.58092057,119.48,119.43,8.3731]
["bitfinex","SOLUSD",1744234022098,100.433972,119.47,119.43,8.3731]
["bitfinex","SOLUSD",1744234022407,100.433972,119.47,119.41,0.063]
["bitfinex","SOLUSD",1744234022408,30.14509257,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744234023426,38.51689257,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744234023992,18.64964886,119.44,119.41,0.063]
["bitfinex","SOLUSD",1744234024335,29.86076943,119.44,119.41,0.063]
["bitfinex","SOLUSD",1744234024818,18.64964886,119.44,119.41,0.063]
["bitfinex","SOLUSD",1744234025209,18.933972,119.45,119.41,11.27412057]
["bitfinex","SOLUSD",1744234025403,18.933972,119.45,119.42,8.3738]
["bitfinex","SOLUSD",1744234026002,25.221972,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744234026204,42.7221107,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744234027232,25.221972,119.43,119.41,8.4374]
["bitfinex","SOLUSD",1744234027439,25.221972,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744234029332,42.7221107,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744234029747,51.0953107,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744234032411,36.4341107,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744234033826,26.0,119.38,119.36,0.063]
["bitfinex","SOLUSD",1744234034138,38.0299107,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744234034344,46.4072107,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744234034711,26.0,119.33,119.29,8.4459]
["bitfinex","SOLUSD",1744234034914,17.5001387,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744234035209,17.5001387,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744234035439,36.4341107,119.3,119.29,0.063]
["bitfinex","SOLUSD",1744234036251,36.4341107,119.3,119.22,38.5322387]
["bitfinex","SOLUSD",1744234036252,44.8163107,119.3,119.23,17.5001387]
["bitfinex","SOLUSD",1744234036548,18.933972,119.27,119.22,46.9200387]
["bitfinex","SOLUSD",1744234036745,18.933972,119.27,119.22,8.4508]
["bitfinex","SOLUSD",1744234036956,36.4341107,119.27,119.22,8.4508]
["bitfinex","SOLUSD",1744234037532,36.4341107,119.27,119.22,25.9509387]
["bitfinex","SOLUSD",1744234037942,36.4341107,119.27,119.22,8.4508]
["bitfinex","SOLUSD",1744234038426,36.4341107,119.27,119.22,25.9509387]
["bitfinex","SOLUSD",1744234038655,44.8184107,119.27,119.22,8.4508]
["bitfinex","SOLUSD",1744234038858,17.5001387,119.26,119.22,8.4508]
["bitfinex","SOLUSD",1744234039030,27.318272,119.27,119.22,8.4508]
["bitfinex","SOLUSD",1744234039230,44.8184107,119.27,119.22,8.4508]
["bitfinex","SOLUSD",1744234039939,27.318272,119.27,119.22,8.4508]
["bitfinex","SOLUSD",1744234040254,18.933972,119.27,119.22,17.5631387]
["bitfinex","SOLUSD",1744234040428,36.4341107,119.27,119.22,17.5631387]
["bitfinex","SOLUSD",1744234040626,81.5,119.29,119.25,17.5001387]
["bitfinex","SOLUSD",1744234040845,81.5,119.29,119.26,17.5001387]
["bitfinex","SOLUSD",1744234041446,81.5,119.29,119.22,10.103]
["bitfinex","SOLUSD",1744234041648,81.5,119.29,119.25,17.5001387]
["bitfinex","SOLUSD",1744234042123,81.5,119.29,119.26,8.385]
["bitfinex","SOLUSD",1744234042539,81.5,119.29,119.26,25.8851387]
["bitfinex","SOLUSD",1744234042953,81.5,119.29,119.26,8.385]
["bitfinex","SOLUSD",1744234044053,81.5,119.29,119.24,20.965]
["bitfinex","SOLUSD",1744234044261,81.5,119.29,119.25,17.5001387]
["bitfinex","SOLUSD",1744234045062,81.5,119.29,119.24,20.965]
["bitfinex","SOLUSD",1744234045243,81.5,119.29,119.25,17.5001387]
["bitfinex","SOLUSD",1744234045753,81.5,119.29,119.24,20.965]
["bitfinex","SOLUSD",1744234045957,17.5001387,119.3,119.24,20.965]
["bitfinex","SOLUSD",1744234046156,17.5001387,119.3,119.24,46.8515387]
["bitfinex","SOLUSD",1744234046362,81.5,119.33,119.27,17.5001387]
["bitfinex","SOLUSD",1744234046563,81.5,119.33,119.28,17.5001387]
["bitfinex","SOLUSD",1744234046958,81.5,119.33,119.25,7.7285]
["bitfinex","SOLUSD",1744234047160,81.5,119.33,119.28,17.5001387]
["bitfinex","SOLUSD",1744234048376,81.5,119.33,119.26,29.3476]
["bitfinex","SOLUSD",1744234048748,81.5,119.33,119.28,17.5001387]
["bitfinex","SOLUSD",1744234050466,81.5,119.33,119.29,25.8830387]
["bitfinex","SOLUSD",1744234050671,81.5,119.33,119.29,46.8403387]
["bitfinex","SOLUSD",1744234051249,17.5001387,119.31,119.28,8.3832]
["bitfinex","SOLUSD",1744234051567,17.78446184,119.3,119.26,8.385]
["bitfinex","SOLUSD",1744234051961,17.78446184,119.3,119.24,8.3864]
["bitfinex","SOLUSD",1744234052276,36.14978756,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1744234052442,36.14978756,119.29,119.24,25.8865387]
["bitfinex","SOLUSD",1744234052644,36.14978756,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1744234053069,0.28432314,119.28,119.24,8.3864]
["bitfinex","SOLUSD",1744234053267,17.78446184,119.28,119.24,8.3864]
["bitfinex","SOLUSD",1744234053465,88.0514,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1744234053663,17.5001387,119.27,119.23,8.3867]
["bitfinex","SOLUSD",1744234053846,17.5001387,119.25,119.22,8.4506]
["bitfinex","SOLUSD",1744234054573,18.933972,119.24,119.22,0.063]
["bitfinex","SOLUSD",1744234054748,18.933972,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1744234054941,36.4341107,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1744234055472,36.4341107,119.22,119.17,0.063]
["bitfinex","SOLUSD",1744234055473,26.0,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744234055771,62.4341107,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744234057465,44.933972,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744234057857,62.4341107,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744234058168,70.8247107,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744234060167,70.8247107,119.18,119.16,0.063]
["bitfinex","SOLUSD",1744234060365,36.4341107,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744234060547,46.2541107,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744234061047,63.7542494,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744234061240,63.7542494,119.17,119.14,0.063]
["bitfinex","SOLUSD",1744234061241,26.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234061462,0.28432314,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234061853,36.4341107,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234062053,18.933972,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234063172,26.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234064062,0.28432314,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234066591,28.43586518,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234066773,0.28432314,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234066980,28.43586518,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234067561,47.08551404,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234067968,18.933972,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234068192,47.08551404,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234068487,18.933972,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234068694,109.65154204,119.15,119.1,0.063]
["bitfinex","SOLUSD",1744234068695,81.5,119.15,119.1,0.063]
["bitfinex","SOLUSD",1744234069184,109.65154204,119.15,119.1,0.063]
["bitfinex","SOLUSD",1744234070888,128.58551404,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234071877,28.15154204,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234073098,128.58551404,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234075697,136.97901404,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234076507,108.827472,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234076679,136.97901404,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234076873,109.65154204,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234077093,81.5,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744234081409,28.15154204,119.16,119.1,28.21454204]
["bitfinex","SOLUSD",1744234081908,28.15154204,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744234082111,28.15154204,119.16,119.11,29.3846]
["bitfinex","SOLUSD",1744234083317,17.87276915,119.16,119.11,29.3846]
["bitfinex","SOLUSD",1744234083517,17.58844601,119.15,119.11,29.3846]
["bitfinex","SOLUSD",1744234083710,17.58844601,119.17,119.11,46.97304601]
["bitfinex","SOLUSD",1744234084212,17.87276915,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744234084411,36.52241801,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744234085219,18.933972,119.16,119.1,8.4593]
["bitfinex","SOLUSD",1744234085515,36.52241801,119.16,119.1,8.4593]
["bitfinex","SOLUSD",1744234085728,18.933972,119.16,119.1,29.45]
["bitfinex","SOLUSD",1744234085900,36.52241801,119.16,119.1,29.45]
["bitfinex","SOLUSD",1744234086098,36.52241801,119.16,119.1,8.4593]
["bitfinex","SOLUSD",1744234086099,18.933972,119.13,119.1,8.4593]
["bitfinex","SOLUSD",1744234086297,36.52241801,119.13,119.1,8.4593]
["bitfinex","SOLUSD",1744234087119,36.52241801,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234087706,99.08844601,119.15,119.1,0.063]
["bitfinex","SOLUSD",1744234089022,81.5,119.15,119.1,0.063]
["bitfinex","SOLUSD",1744234089399,99.08844601,119.15,119.1,8.4593]
["bitfinex","SOLUSD",1744234091700,81.5,119.15,119.1,8.4593]
["bitfinex","SOLUSD",1744234091901,99.08844601,119.15,119.1,8.4593]
["bitfinex","SOLUSD",1744234093296,118.02241801,119.14,119.1,8.4593]
["bitfinex","SOLUSD",1744234093497,0.28432314,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234094194,18.933972,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234094399,118.02241801,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234094621,36.52241801,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234095798,18.933972,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234096001,36.52241801,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234100219,18.64964886,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234100425,36.52241801,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234100652,18.933972,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234100828,36.52241801,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234101439,18.64964886,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234101616,18.933972,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234102237,9.9437,119.15,119.1,0.063]
["bitfinex","SOLUSD",1744234102542,17.58844601,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234102740,0.28432314,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234104534,18.933972,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234108421,81.5,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234110246,99.08844601,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234110751,81.5,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234110921,99.08844601,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234111256,81.5,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234118753,81.5,119.13,119.1,29.45]
["bitfinex","SOLUSD",1744234119341,30.19356107,119.15,119.1,29.45]
["bitfinex","SOLUSD",1744234119541,30.0513995,119.15,119.1,29.45]
["bitfinex","SOLUSD",1744234119752,18.79181043,119.15,119.1,29.45]
["bitfinex","SOLUSD",1744234122353,18.64964886,119.15,119.1,29.45]
["bitfinex","SOLUSD",1744234122652,18.64964886,119.15,119.1,43.52180466]
["bitfinex","SOLUSD",1744234123260,81.78432314,119.16,119.11,15.58200466]
["bitfinex","SOLUSD",1744234123560,81.78432314,119.16,119.12,14.07180466]
["bitfinex","SOLUSD",1744234124943,81.5,119.16,119.12,14.07180466]
["bitfinex","SOLUSD",1744234125143,81.5,119.16,119.14,14.07180466]
["bitfinex","SOLUSD",1744234125365,18.64964886,119.18,119.15,8.3927]
["bitfinex","SOLUSD",1744234125929,81.53,119.19,119.15,43.44640466]
["bitfinex","SOLUSD",1744234126647,81.53,119.19,119.16,14.07180466]
["bitfinex","SOLUSD",1744234127555,81.53,119.19,119.17,23.97330466]
["bitfinex","SOLUSD",1744234128564,0.03,119.19,119.17,23.97330466]
["bitfinex","SOLUSD",1744234128936,17.23964886,119.22,119.17,30.8799]
["bitfinex","SOLUSD",1744234129565,17.23964886,119.22,119.19,29.3648]
["bitfinex","SOLUSD",1744234130133,81.5,119.23,119.19,43.43660466]
["bitfinex","SOLUSD",1744234130942,81.5,119.23,119.2,14.07180466]
["bitfinex","SOLUSD",1744234131258,18.64964886,119.25,119.21,14.07180466]
["bitfinex","SOLUSD",1744234131661,18.64964886,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1744234131843,0.03,119.26,119.22,43.42920466]
["bitfinex","SOLUSD",1744234132040,18.67964886,119.26,119.22,43.42920466]
["bitfinex","SOLUSD",1744234132672,18.67964886,119.26,119.22,30.8676]
["bitfinex","SOLUSD",1744234132959,18.67964886,119.26,119.22,44.93940466]
["bitfinex","SOLUSD",1744234133374,18.67964886,119.26,119.22,52.80890661]
["bitfinex","SOLUSD",1744234133739,18.67964886,119.26,119.23,21.94130661]
["bitfinex","SOLUSD",1744234133942,0.0001,119.26,119.25,47.94130661]
["bitfinex","SOLUSD",1744234134242,0.0001,119.26,119.25,54.14520661]
["bitfinex","SOLUSD",1744234135276,0.0001,119.26,119.25,63.42520661]
["bitfinex","SOLUSD",1744234135681,0.0001,119.26,119.25,49.8696]
["bitfinex","SOLUSD",1744234135972,0.0001,119.26,119.25,71.81090661]
["bitfinex","SOLUSD",1744234136880,0.0001,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1744234137574,18.64974886,119.26,119.22,50.76880661]
["bitfinex","SOLUSD",1744234137753,0.28432314,119.25,119.23,8.3871]
["bitfinex","SOLUSD",1744234139372,100.14974886,119.26,119.23,29.3549]
["bitfinex","SOLUSD",1744234139777,81.5001,119.26,119.23,51.29620661]
["bitfinex","SOLUSD",1744234141573,81.5001,119.26,119.24,21.94130661]
["bitfinex","SOLUSD",1744234141755,81.5001,119.26,119.23,51.29620661]
["bitfinex","SOLUSD",1744234141967,81.5001,119.26,119.24,21.94130661]
["bitfinex","SOLUSD",1744234142681,0.0001,119.26,119.24,21.94130661]
["bitfinex","SOLUSD",1744234142882,0.0001,119.26,119.23,29.3549]
["bitfinex","SOLUSD",1744234143073,0.0001,119.26,119.24,21.94130661]
["bitfinex","SOLUSD",1744234143270,0.0001,119.26,119.25,21.94130661]
["bitfinex","SOLUSD",1744234144096,0.0001,119.26,119.25,38.20110661]
["bitfinex","SOLUSD",1744234144464,0.0001,119.26,119.25,47.48110661]
["bitfinex","SOLUSD",1744234145095,0.0001,119.31,119.28,26.0]
["bitfinex","SOLUSD",1744234145474,0.0001,119.31,119.3,21.94130661]
["bitfinex","SOLUSD",1744234145889,0.0001,119.31,119.3,30.32350661]
["bitfinex","SOLUSD",1744234147289,0.0001,119.31,119.3,41.12990661]
["bitfinex","SOLUSD",1744234147485,0.0001,119.31,119.3,47.47760661]
["bitfinex","SOLUSD",1744234148887,0.0001,119.31,119.3,25.5363]
["bitfinex","SOLUSD",1744234149091,0.0001,119.31,119.3,47.47760661]
["bitfinex","SOLUSD",1744234152889,0.0001,119.31,119.3,25.5363]
["bitfinex","SOLUSD",1744234153090,0.0001,119.31,119.3,47.47760661]
["bitfinex","SOLUSD",1744234154413,0.0001,119.31,119.3,19.1886]
["bitfinex","SOLUSD",1744234154711,0.0001,119.31,119.3,41.12990661]
["bitfinex","SOLUSD",1744234155497,0.0001,119.31,119.3,39.60350661]
["bitfinex","SOLUSD",1744234155986,0.0001,119.31,119.3,17.6622]
["bitfinex","SOLUSD",1744234157210,0.0001,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1744234158317,0.0001,119.31,119.3,30.32350661]
["bitfinex","SOLUSD",1744234159012,0.0001,119.31,119.3,30.29239206]
["bitfinex","SOLUSD",1744234164312,0.0001,119.31,119.3,21.91019206]
["bitfinex","SOLUSD",1744234164716,0.0001,119.31,119.3,21.90983945]
["bitfinex","SOLUSD",1744234165205,0.0001,119.31,119.3,30.29203945]
["bitfinex","SOLUSD",1744234170519,0.0001,119.31,119.28,20.9581]
["bitfinex","SOLUSD",1744234170693,0.0001,119.31,119.29,8.3825]
["bitfinex","SOLUSD",1744234171907,0.28442314,119.31,119.28,29.3417]
["bitfinex","SOLUSD",1744234172326,18.64964886,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1744234172701,0.28432314,119.29,119.26,8.385]
["bitfinex","SOLUSD",1744234173108,0.28432314,119.27,119.25,8.4483]
["bitfinex","SOLUSD",1744234173508,0.28432314,119.27,119.25,0.063]
["bitfinex","SOLUSD",1744234173708,18.933972,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744234175932,0.28432314,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744234176111,42.48241145,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744234177437,20.572572,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744234183446,42.48241145,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744234183744,50.86741145,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744234184338,18.933972,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744234185211,81.5,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744234185434,18.933972,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744234195754,40.84381145,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744234197255,49.23371145,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744234201247,41.39587829,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744234203674,44.933972,119.15,119.1,0.063]
["bitfinex","SOLUSD",1744234203884,18.933972,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234204061,22.46650629,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744234204261,18.933972,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234219704,40.92971341,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234221801,18.933972,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234222094,40.92971341,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234223890,18.933972,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234224099,40.92971341,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234225705,18.933972,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234226000,40.92971341,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234227298,33.01259832,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234228191,14.07862632,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234229983,18.933972,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234230183,14.07862632,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744234231501,18.933972,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234231691,33.01259832,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744234232785,18.933972,119.1,119.06,0.063]
["bitfinex","SOLUSD",1744234233113,33.01259832,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744234233493,39.8483183,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744234234611,48.2467183,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744234235310,18.933972,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744234235513,33.01259832,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744234235681,37.27043905,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744234236587,45.66953905,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744234237110,45.66953905,119.06,119.03,0.063]
["bitfinex","SOLUSD",1744234237111,44.933972,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744234237303,59.01259832,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744234237911,115.3271036,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744234238115,59.01259832,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744234238303,18.933972,119.03,118.98,8.4674]
["bitfinex","SOLUSD",1744234238486,18.933972,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744234240618,18.933972,119.02,118.98,0.063]
["bitfinex","SOLUSD",1744234240917,18.933972,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744234241410,14.36294946,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744234241813,33.01259832,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744234242019,41.41659832,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744234242197,41.41659832,118.99,118.95,0.03]
["bitfinex","SOLUSD",1744234242393,14.07862632,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744234243110,33.01259832,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744234245317,41.41869832,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744234245725,33.01259832,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744234246018,41.41869832,118.96,118.95,0.03]
["bitfinex","SOLUSD",1744234250220,18.933972,118.95,118.93,0.03]
["bitfinex","SOLUSD",1744234250421,14.07862632,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744234250641,58.72827518,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744234251336,18.933972,118.93,118.89,29.4377]
["bitfinex","SOLUSD",1744234252328,33.01259832,118.93,118.89,29.4377]
["bitfinex","SOLUSD",1744234254248,18.933972,118.93,118.89,29.4377]
["bitfinex","SOLUSD",1744234254549,81.5,118.95,118.91,29.434]
["bitfinex","SOLUSD",1744234254726,32.72827518,118.97,118.92,14.07862632]
["bitfinex","SOLUSD",1744234254927,14.07862632,118.97,118.92,14.07862632]
["bitfinex","SOLUSD",1744234255141,14.07862632,118.97,118.91,29.434]
["bitfinex","SOLUSD",1744234255442,14.07862632,118.97,118.91,43.51262632]
["bitfinex","SOLUSD",1744234256624,14.07862632,118.97,118.91,29.434]
["bitfinex","SOLUSD",1744234256826,14.07862632,118.97,118.91,43.51262632]
["bitfinex","SOLUSD",1744234257045,14.07862632,118.97,118.91,29.434]
["bitfinex","SOLUSD",1744234257255,14.07862632,118.97,118.91,43.51262632]
["bitfinex","SOLUSD",1744234258233,14.07862632,118.96,118.91,43.51262632]
["bitfinex","SOLUSD",1744234259224,14.07862632,118.96,118.91,29.434]
["bitfinex","SOLUSD",1744234259451,0.28432314,118.97,118.91,29.434]
["bitfinex","SOLUSD",1744234259748,14.07862632,118.96,118.91,29.434]
["bitfinex","SOLUSD",1744234260328,14.36294946,118.97,118.91,43.51262632]
["bitfinex","SOLUSD",1744234260523,14.07862632,118.96,118.91,29.434]
["bitfinex","SOLUSD",1744234261526,14.07862632,118.95,118.91,29.434]
["bitfinex","SOLUSD",1744234261722,14.07862632,118.92,118.89,8.4104]
["bitfinex","SOLUSD",1744234261944,14.07862632,118.92,118.88,16.2104]
["bitfinex","SOLUSD",1744234261945,26.0,118.92,118.88,16.2104]
["bitfinex","SOLUSD",1744234262131,14.07862632,118.9,118.88,16.2104]
["bitfinex","SOLUSD",1744234263262,14.07862632,118.9,118.88,8.4415]
["bitfinex","SOLUSD",1744234264143,18.933972,118.91,118.88,8.4415]
["bitfinex","SOLUSD",1744234264527,14.07862632,118.9,118.88,0.03]
["bitfinex","SOLUSD",1744234265750,18.933972,118.91,118.88,0.03]
["bitfinex","SOLUSD",1744234265949,14.07862632,118.91,118.88,0.03]
["bitfinex","SOLUSD",1744234266552,0.28432314,118.92,118.88,0.03]
["bitfinex","SOLUSD",1744234266745,14.36294946,118.92,118.88,8.4418]
["bitfinex","SOLUSD",1744234267070,18.64964886,118.93,118.88,8.4418]
["bitfinex","SOLUSD",1744234267233,14.07862632,118.91,118.88,8.4418]
["bitfinex","SOLUSD",1744234268762,14.07862632,118.91,118.88,0.03]
["bitfinex","SOLUSD",1744234269458,18.22040144,118.91,118.88,0.03]
["bitfinex","SOLUSD",1744234273168,14.36294946,118.9,118.88,0.03]
["bitfinex","SOLUSD",1744234273968,81.5,118.91,118.86,29.4757]
["bitfinex","SOLUSD",1744234273969,44.64964886,118.87,118.86,0.03]
["bitfinex","SOLUSD",1744234274261,18.933972,118.85,118.83,0.03]
["bitfinex","SOLUSD",1744234274462,14.07862632,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744234274663,0.28432314,118.85,118.83,0.03]
["bitfinex","SOLUSD",1744234274838,14.07862632,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744234275042,33.01259832,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744234275437,42.29259832,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744234276052,50.70719832,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744234276661,42.29259832,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744234277466,50.32093807,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744234277965,28.213972,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744234278166,50.32093807,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744234280761,18.933972,118.83,118.78,0.03]
["bitfinex","SOLUSD",1744234281362,22.10696607,118.82,118.78,0.03]
["bitfinex","SOLUSD",1744234281663,18.933972,118.83,118.78,8.4489]
["bitfinex","SOLUSD",1744234281971,22.10696607,118.82,118.78,8.4489]
["bitfinex","SOLUSD",1744234284455,81.5,118.84,118.78,0.03]
["bitfinex","SOLUSD",1744234284640,81.5,118.84,118.8,22.10696607]
["bitfinex","SOLUSD",1744234284844,81.5,118.84,118.79,30.28586607]
["bitfinex","SOLUSD",1744234285073,81.5,118.84,118.79,8.1789]
["bitfinex","SOLUSD",1744234285374,81.5,118.84,118.79,30.28586607]
["bitfinex","SOLUSD",1744234285538,81.5,118.84,118.79,8.1789]
["bitfinex","SOLUSD",1744234285738,81.5,118.84,118.79,30.28586607]
["bitfinex","SOLUSD",1744234286065,103.60696607,118.84,118.79,30.28586607]
["bitfinex","SOLUSD",1744234286255,81.5,118.84,118.79,8.1789]
["bitfinex","SOLUSD",1744234286457,103.60696607,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234286858,81.5,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234287277,103.60696607,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234287579,22.10696607,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1744234288264,81.5,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234288780,103.60696607,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234288954,22.10696607,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1744234289281,81.5,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234289664,22.10696607,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1744234290068,81.5,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234290253,103.60696607,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234292681,81.5,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234293258,103.60696607,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234294474,81.5,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234294775,103.60696607,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234296182,81.5,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234296359,103.60696607,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744234296675,22.10696607,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1744234297254,22.10696607,118.83,118.79,16.5967]
["bitfinex","SOLUSD",1744234298684,81.5,118.84,118.79,16.5967]
["bitfinex","SOLUSD",1744234299168,22.10696607,118.83,118.79,16.5967]
["bitfinex","SOLUSD",1744234299481,14.14691762,118.83,118.79,16.5967]
["bitfinex","SOLUSD",1744234299856,81.5,118.84,118.79,8.4178]
["bitfinex","SOLUSD",1744234300076,14.14691762,118.83,118.79,8.4178]
["bitfinex","SOLUSD",1744234300682,95.64691762,118.84,118.79,8.4178]
["bitfinex","SOLUSD",1744234301680,104.06161762,118.84,118.79,8.4178]
["bitfinex","SOLUSD",1744234302271,14.14691762,118.83,118.79,8.4178]
["bitfinex","SOLUSD",1744234303761,22.56221762,118.83,118.79,8.4178]
["bitfinex","SOLUSD",1744234303969,14.14691762,118.83,118.79,8.4178]
["bitfinex","SOLUSD",1744234304287,22.56261762,118.83,118.79,8.4178]
["bitfinex","SOLUSD",1744234305079,14.14691762,118.82,118.78,0.03]
["bitfinex","SOLUSD",1744234305889,22.56261762,118.83,118.78,0.03]
["bitfinex","SOLUSD",1744234307298,14.14691762,118.81,118.78,0.03]
["bitfinex","SOLUSD",1744234307474,100.433972,118.82,118.78,0.03]
["bitfinex","SOLUSD",1744234307676,14.14691762,118.81,118.78,0.03]
["bitfinex","SOLUSD",1744234307878,14.14691762,118.8,118.78,0.03]
["bitfinex","SOLUSD",1744234308395,14.14691762,118.8,118.77,6.4494]
["bitfinex","SOLUSD",1744234308801,14.14691762,118.79,118.76,8.4503]
["bitfinex","SOLUSD",1744234308981,14.14691762,118.8,118.76,8.4503]
["bitfinex","SOLUSD",1744234309597,14.14691762,118.79,118.76,0.03]
["bitfinex","SOLUSD",1744234311091,22.56511762,118.79,118.76,0.03]
["bitfinex","SOLUSD",1744234311289,14.14691762,118.78,118.76,0.03]
["bitfinex","SOLUSD",1744234311687,22.56511762,118.79,118.76,0.03]
["bitfinex","SOLUSD",1744234312794,14.14691762,118.78,118.76,0.03]
["bitfinex","SOLUSD",1744234313303,22.56511762,118.79,118.76,0.03]
["bitfinex","SOLUSD",1744234314983,33.08088962,118.78,118.76,0.03]
["bitfinex","SOLUSD",1744234315691,114.58088962,118.78,118.76,0.03]
["bitfinex","SOLUSD",1744234316009,123.00008962,118.78,118.76,0.03]
["bitfinex","SOLUSD",1744234316190,105.76691762,118.77,118.76,0.03]
["bitfinex","SOLUSD",1744234316394,24.26691762,118.77,118.76,0.03]
["bitfinex","SOLUSD",1744234316907,43.20088962,118.77,118.76,0.03]
["bitfinex","SOLUSD",1744234317587,44.72078962,118.77,118.76,0.03]
["bitfinex","SOLUSD",1744234317988,44.933972,118.73,118.71,0.03]
["bitfinex","SOLUSD",1744234318188,23.92691762,118.72,118.66,29.4959]
["bitfinex","SOLUSD",1744234318428,14.14691762,118.71,118.66,29.4959]
["bitfinex","SOLUSD",1744234319294,26.0,118.67,118.62,21.0751]
["bitfinex","SOLUSD",1744234319499,18.933972,118.66,118.62,21.0751]
["bitfinex","SOLUSD",1744234319801,40.14691762,118.67,118.62,21.0751]
["bitfinex","SOLUSD",1744234320113,40.14691762,118.67,118.61,14.14691762]
["bitfinex","SOLUSD",1744234320306,33.08088962,118.68,118.61,14.14691762]
["bitfinex","SOLUSD",1744234320885,14.14691762,118.66,118.59,29.5134]
["bitfinex","SOLUSD",1744234321092,14.14691762,118.65,118.59,29.5134]
["bitfinex","SOLUSD",1744234321286,14.14691762,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1744234321683,14.14691762,118.63,118.59,29.5134]
["bitfinex","SOLUSD",1744234321889,95.64691762,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1744234322299,33.08088962,118.63,118.59,29.5134]
["bitfinex","SOLUSD",1744234322523,18.933972,118.63,118.59,29.5134]
["bitfinex","SOLUSD",1744234323023,95.64691762,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1744234323931,81.5,118.64,118.6,14.14691762]
["bitfinex","SOLUSD",1744234324315,81.5,118.64,118.6,22.14871762]
["bitfinex","SOLUSD",1744234324524,81.5,118.74,118.66,8.0018]
["bitfinex","SOLUSD",1744234324824,81.5,118.74,118.69,14.14691762]
["bitfinex","SOLUSD",1744234325222,81.5,118.74,118.7,14.14691762]
["bitfinex","SOLUSD",1744234325528,81.5,118.74,118.71,14.14691762]
["bitfinex","SOLUSD",1744234325711,81.5,118.74,118.7,14.14691762]
["bitfinex","SOLUSD",1744234326116,81.5,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1744234328228,81.5,118.74,118.7,22.1354686]
["bitfinex","SOLUSD",1744234329441,81.5,118.74,118.68,30.5614686]
["bitfinex","SOLUSD",1744234329622,81.5,118.74,118.69,22.1354686]
["bitfinex","SOLUSD",1744234330222,81.5,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1744234333644,81.5,118.74,118.7,30.5599686]
["bitfinex","SOLUSD",1744234334417,81.5,118.74,118.7,51.6213686]
["bitfinex","SOLUSD",1744234334633,81.5,118.74,118.7,29.4859]
["bitfinex","SOLUSD",1744234334930,22.1354686,118.76,118.7,51.6213686]
["bitfinex","SOLUSD",1744234335232,22.1354686,118.76,118.7,29.4859]
["bitfinex","SOLUSD",1744234335438,22.1354686,118.76,118.7,30.5599686]
["bitfinex","SOLUSD",1744234336143,41.0694406,118.76,118.7,30.5599686]
["bitfinex","SOLUSD",1744234336348,22.1354686,118.75,118.7,8.4245]
["bitfinex","SOLUSD",1744234336649,49.4904406,118.76,118.7,8.4245]
["bitfinex","SOLUSD",1744234337952,22.1354686,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1744234338950,22.1354686,118.74,118.69,8.4253]
["bitfinex","SOLUSD",1744234339436,18.933972,118.73,118.68,8.4257]
["bitfinex","SOLUSD",1744234339644,41.0694406,118.73,118.68,8.4257]
["bitfinex","SOLUSD",1744234340533,41.0694406,118.73,118.67,30.5616686]
["bitfinex","SOLUSD",1744234340734,41.0694406,118.73,118.67,8.4262]
["bitfinex","SOLUSD",1744234340977,49.4924406,118.73,118.67,30.5616686]
["bitfinex","SOLUSD",1744234341652,30.5584686,118.73,118.67,8.4262]
["bitfinex","SOLUSD",1744234341944,22.1354686,118.72,118.67,8.4262]
["bitfinex","SOLUSD",1744234342335,30.5584686,118.73,118.67,30.5616686]
["bitfinex","SOLUSD",1744234342537,123.142572,118.75,118.67,30.5616686]
["bitfinex","SOLUSD",1744234342538,89.9213,118.75,118.69,22.1354686]
["bitfinex","SOLUSD",1744234342731,112.0567686,118.75,118.69,22.1354686]
["bitfinex","SOLUSD",1744234342930,89.9213,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1744234343237,103.6354686,118.75,118.69,30.5607686]
["bitfinex","SOLUSD",1744234343448,103.6354686,118.75,118.69,51.6239686]
["bitfinex","SOLUSD",1744234344048,81.5,118.75,118.69,51.6239686]
["bitfinex","SOLUSD",1744234344253,103.6354686,118.75,118.69,51.6239686]
["bitfinex","SOLUSD",1744234345356,103.6354686,118.75,118.69,29.4885]
["bitfinex","SOLUSD",1744234345558,103.6354686,118.75,118.69,51.6239686]
["bitfinex","SOLUSD",1744234345746,112.0567686,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1744234345950,89.9213,118.75,118.69,30.5607686]
["bitfinex","SOLUSD",1744234346340,89.9213,118.75,118.7,22.1354686]
["bitfinex","SOLUSD",1744234346542,89.9213,118.75,118.69,30.5607686]
["bitfinex","SOLUSD",1744234348472,89.9213,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1744234348665,112.0567686,118.75,118.69,30.5607686]
["bitfinex","SOLUSD",1744234350257,112.0567686,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1744234350859,18.933972,118.74,118.69,8.4253]
["bitfinex","SOLUSD",1744234351159,26.0,118.71,118.68,7.7836]
["bitfinex","SOLUSD",1744234351358,18.933972,118.66,118.65,0.03]
["bitfinex","SOLUSD",1744234351537,41.0694406,118.66,118.58,30.5685686]
["bitfinex","SOLUSD",1744234351861,22.1354686,118.64,118.58,30.5685686]
["bitfinex","SOLUSD",1744234352034,103.6354686,118.65,118.58,30.5685686]
["bitfinex","SOLUSD",1744234352441,112.0642686,118.65,118.58,30.5685686]
["bitfinex","SOLUSD",1744234353250,22.1354686,118.64,118.58,30.5685686]
["bitfinex","SOLUSD",1744234353647,30.5647686,118.64,118.58,30.5685686]
["bitfinex","SOLUSD",1744234354072,8.4293,118.64,118.58,8.4331]
["bitfinex","SOLUSD",1744234354263,22.1354686,118.63,118.58,8.4331]
["bitfinex","SOLUSD",1744234354658,22.1354686,118.61,118.55,50.9094686]
["bitfinex","SOLUSD",1744234354863,22.1354686,118.6,118.56,8.4342]
["bitfinex","SOLUSD",1744234355375,22.1354686,118.57,118.54,0.03]
["bitfinex","SOLUSD",1744234355670,30.85499174,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744234356354,30.85499174,118.55,118.46,22.7289]
["bitfinex","SOLUSD",1744234356355,26.0,118.51,118.44,8.443]
["bitfinex","SOLUSD",1744234356551,100.433972,118.5,118.42,22.1354686]
["bitfinex","SOLUSD",1744234356874,22.1354686,118.46,118.4,21.62932665]
["bitfinex","SOLUSD",1744234357042,18.933972,118.47,118.4,13.18362665]
["bitfinex","SOLUSD",1744234357043,22.1354686,118.44,118.4,13.18362665]
["bitfinex","SOLUSD",1744234357669,30.5789686,118.44,118.4,13.18362665]
["bitfinex","SOLUSD",1744234357844,22.1354686,118.44,118.4,13.18362665]
["bitfinex","SOLUSD",1744234358048,81.78432314,118.43,118.4,13.18362665]
["bitfinex","SOLUSD",1744234358346,0.28432314,118.41,118.4,13.18362665]
["bitfinex","SOLUSD",1744234358564,41.0694406,118.41,118.4,0.04145]
["bitfinex","SOLUSD",1744234358956,18.64964886,118.41,118.4,0.04145]
["bitfinex","SOLUSD",1744234359163,41.0694406,118.41,118.4,0.04145]
["bitfinex","SOLUSD",1744234359446,54.56601044,118.41,118.4,0.04145]
["bitfinex","SOLUSD",1744234359675,26.0,118.37,118.3,8.453]
["bitfinex","SOLUSD",1744234359873,35.63203844,118.35,118.3,8.453]
["bitfinex","SOLUSD",1744234360156,54.2816873,118.31,118.29,13.14217665]
["bitfinex","SOLUSD",1744234360349,54.56601044,118.31,118.29,13.14217665]
["bitfinex","SOLUSD",1744234360561,35.63203844,118.31,118.29,13.14217665]
["bitfinex","SOLUSD",1744234360769,35.63203844,118.3,118.29,13.14217665]
["bitfinex","SOLUSD",1744234360962,18.933972,118.32,118.29,13.14217665]
["bitfinex","SOLUSD",1744234361364,0.28432314,118.32,118.29,13.14217665]
["bitfinex","SOLUSD",1744234361685,35.63203844,118.31,118.29,13.14217665]
["bitfinex","SOLUSD",1744234361875,54.56601044,118.32,118.29,13.14217665]
["bitfinex","SOLUSD",1744234362058,35.63203844,118.32,118.29,21.59577665]
["bitfinex","SOLUSD",1744234362469,35.63203844,118.31,118.29,13.14217665]
["bitfinex","SOLUSD",1744234362673,35.63203844,118.31,118.28,8.4542]
["bitfinex","SOLUSD",1744234363060,26.0,118.33,118.28,8.4542]
["bitfinex","SOLUSD",1744234363277,35.63203844,118.32,118.28,8.4542]
["bitfinex","SOLUSD",1744234363581,35.63203844,118.33,118.28,8.4542]
["bitfinex","SOLUSD",1744234363969,45.29203844,118.34,118.27,44.08713844]
["bitfinex","SOLUSD",1744234364165,81.5,118.33,118.27,44.08713844]
["bitfinex","SOLUSD",1744234364360,81.5,118.33,118.28,35.63203844]
["bitfinex","SOLUSD",1744234364766,81.5,118.33,118.3,35.63203844]
["bitfinex","SOLUSD",1744234364967,81.5,118.33,118.27,29.5931]
["bitfinex","SOLUSD",1744234365169,81.5,118.33,118.29,35.63203844]
["bitfinex","SOLUSD",1744234365783,81.5,118.33,118.3,8.453]
["bitfinex","SOLUSD",1744234366766,81.5,118.36,118.3,29.5857]
["bitfinex","SOLUSD",1744234366967,117.13203844,118.39,118.33,35.63203844]
["bitfinex","SOLUSD",1744234367381,81.5,118.39,118.31,9.66]
["bitfinex","SOLUSD",1744234367681,81.5,118.39,118.34,35.63203844]
["bitfinex","SOLUSD",1744234367885,81.5,118.39,118.36,35.63203844]
["bitfinex","SOLUSD",1744234368188,81.5,118.39,118.35,44.08153844]
["bitfinex","SOLUSD",1744234368485,81.5,118.42,118.37,35.63203844]
["bitfinex","SOLUSD",1744234368783,9.66,118.47,118.39,35.63203844]
["bitfinex","SOLUSD",1744234368784,35.63203844,118.45,118.39,35.63203844]
["bitfinex","SOLUSD",1744234368960,35.63203844,118.45,118.4,35.63203844]
["bitfinex","SOLUSD",1744234369284,81.5,118.46,118.39,35.63203844]
["bitfinex","SOLUSD",1744234369285,35.63203844,118.44,118.39,35.63203844]
["bitfinex","SOLUSD",1744234369463,35.63203844,118.45,118.4,35.63203844]
["bitfinex","SOLUSD",1744234369857,35.63203844,118.45,118.36,9.66]
["bitfinex","SOLUSD",1744234369858,35.63203844,118.45,118.39,21.1158]
["bitfinex","SOLUSD",1744234370087,35.63203844,118.45,118.4,35.63203844]
["bitfinex","SOLUSD",1744234370379,35.63203844,118.45,118.39,56.74783844]
["bitfinex","SOLUSD",1744234371376,35.63203844,118.44,118.39,65.19443844]
["bitfinex","SOLUSD",1744234372888,81.5,118.46,118.39,56.74783844]
["bitfinex","SOLUSD",1744234373191,35.63203844,118.45,118.39,56.74783844]
["bitfinex","SOLUSD",1744234373689,41.54461083,118.5,118.43,35.63203844]
["bitfinex","SOLUSD",1744234373690,81.5,118.47,118.43,35.63203844]
["bitfinex","SOLUSD",1744234373885,35.63203844,118.48,118.43,9.66]
["bitfinex","SOLUSD",1744234374271,18.933972,118.5,118.43,45.29203844]
["bitfinex","SOLUSD",1744234374473,81.5,118.49,118.44,35.63203844]
["bitfinex","SOLUSD",1744234374786,117.13203844,118.49,118.44,8.443]
["bitfinex","SOLUSD",1744234375091,117.13203844,118.48,118.43,9.66]
["bitfinex","SOLUSD",1744234375280,117.13203844,118.48,118.43,18.1035]
["bitfinex","SOLUSD",1744234375464,81.5,118.48,118.43,18.1035]
["bitfinex","SOLUSD",1744234375670,117.13203844,118.48,118.43,18.1035]
["bitfinex","SOLUSD",1744234376165,35.63203844,118.46,118.42,8.4442]
["bitfinex","SOLUSD",1744234376389,35.63203844,118.45,118.42,8.4442]
["bitfinex","SOLUSD",1744234376767,35.63203844,118.46,118.41,8.4452]
["bitfinex","SOLUSD",1744234377477,35.63203844,118.43,118.37,21.1186]
["bitfinex","SOLUSD",1744234377789,35.63203844,118.44,118.37,21.1186]
["bitfinex","SOLUSD",1744234378097,35.63203844,118.41,118.36,8.4488]
["bitfinex","SOLUSD",1744234378594,35.63203844,118.42,118.36,8.4488]
["bitfinex","SOLUSD",1744234378804,89.9428,118.45,118.36,65.20283844]
["bitfinex","SOLUSD",1744234378970,89.9428,118.45,118.37,35.63203844]
["bitfinex","SOLUSD",1744234379171,35.63203844,118.44,118.37,35.63203844]
["bitfinex","SOLUSD",1744234379380,35.63203844,118.43,118.37,35.63203844]
["bitfinex","SOLUSD",1744234379791,89.9428,118.45,118.38,8.4473]
["bitfinex","SOLUSD",1744234380090,35.63203844,118.44,118.38,8.4473]
["bitfinex","SOLUSD",1744234380289,35.63203844,118.44,118.38,44.07933844]
["bitfinex","SOLUSD",1744234380594,35.63203844,118.44,118.38,65.19773844]
["bitfinex","SOLUSD",1744234380786,35.63203844,118.44,118.38,29.5657]
["bitfinex","SOLUSD",1744234381098,35.63203844,118.44,118.38,8.4473]
["bitfinex","SOLUSD",1744234381306,35.63203844,118.43,118.38,8.4473]
["bitfinex","SOLUSD",1744234381978,35.63203844,118.42,118.35,77.87953844]
["bitfinex","SOLUSD",1744234382496,35.63203844,118.42,118.36,35.63203844]
["bitfinex","SOLUSD",1744234382697,35.63203844,118.41,118.35,42.2475]
["bitfinex","SOLUSD",1744234382902,35.63203844,118.41,118.35,77.87953844]
["bitfinex","SOLUSD",1744234383089,117.13203844,118.4,118.34,65.20773844]
["bitfinex","SOLUSD",1744234383600,81.5,118.4,118.35,35.63203844]
["bitfinex","SOLUSD",1744234383901,81.5,118.4,118.33,9.66]
["bitfinex","SOLUSD",1744234383902,35.63203844,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234384404,8.4466,118.39,118.33,8.4509]
["bitfinex","SOLUSD",1744234384703,35.63203844,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1744234386203,81.5,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234386417,35.63203844,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1744234386578,81.5,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234386768,117.13203844,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234386979,81.5,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234387181,81.5,118.38,118.33,44.08293844]
["bitfinex","SOLUSD",1744234387383,117.13203844,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234387787,81.5,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234387995,117.13203844,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234388298,81.5,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234388495,117.13203844,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234388794,125.57963844,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234389004,117.13203844,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234389799,125.57943844,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234389991,117.13203844,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234390307,81.5,118.37,118.3,21.1324]
["bitfinex","SOLUSD",1744234390606,35.63203844,118.35,118.3,21.1324]
["bitfinex","SOLUSD",1744234391307,117.13203844,118.36,118.3,21.1324]
["bitfinex","SOLUSD",1744234391608,35.63203844,118.35,118.3,21.1324]
["bitfinex","SOLUSD",1744234392915,125.58083844,118.36,118.3,21.1324]
["bitfinex","SOLUSD",1744234393519,117.13203844,118.36,118.3,21.1324]
["bitfinex","SOLUSD",1744234394189,117.13203844,118.36,118.29,44.08573844]
["bitfinex","SOLUSD",1744234394387,35.63203844,118.35,118.29,44.08573844]
["bitfinex","SOLUSD",1744234394603,117.13203844,118.36,118.29,44.08573844]
["bitfinex","SOLUSD",1744234394803,117.13203844,118.36,118.29,35.63203844]
["bitfinex","SOLUSD",1744234395312,117.13203844,118.36,118.3,8.453]
["bitfinex","SOLUSD",1744234395313,35.63203844,118.33,118.3,8.453]
["bitfinex","SOLUSD",1744234395692,81.5,118.35,118.3,8.453]
["bitfinex","SOLUSD",1744234395881,35.63203844,118.34,118.3,8.453]
["bitfinex","SOLUSD",1744234397012,35.63203844,118.34,118.29,8.4537]
["bitfinex","SOLUSD",1744234397216,35.63203844,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1744234397433,89.9495,118.35,118.29,8.4537]
["bitfinex","SOLUSD",1744234398232,35.63203844,118.34,118.29,8.4537]
["bitfinex","SOLUSD",1744234401126,35.63203844,118.31,118.28,0.03]
["bitfinex","SOLUSD",1744234401328,81.5,118.33,118.28,0.03]
["bitfinex","SOLUSD",1744234401505,35.63203844,118.31,118.28,0.03]
["bitfinex","SOLUSD",1744234401830,81.5,118.3,118.28,0.03]
["bitfinex","SOLUSD",1744234404435,117.13203844,118.3,118.28,0.03]
["bitfinex","SOLUSD",1744234404931,89.9531,118.3,118.28,0.03]
["bitfinex","SOLUSD",1744234405230,117.13203844,118.3,118.28,0.03]
["bitfinex","SOLUSD",1744234406013,81.5,118.3,118.28,0.03]
["bitfinex","SOLUSD",1744234406334,125.58513844,118.3,118.28,0.03]
["bitfinex","SOLUSD",1744234406640,89.9531,118.3,118.28,0.03]
["bitfinex","SOLUSD",1744234406931,147.2016873,118.29,118.28,0.03]
["bitfinex","SOLUSD",1744234407128,26.0,118.26,118.2,8.4598]
["bitfinex","SOLUSD",1744234407312,35.63203844,118.25,118.2,8.4598]
["bitfinex","SOLUSD",1744234407512,26.0,118.26,118.2,44.09183844]
["bitfinex","SOLUSD",1744234407713,35.63203844,118.25,118.2,8.4598]
["bitfinex","SOLUSD",1744234408012,70.08803844,118.26,118.2,44.09183844]
["bitfinex","SOLUSD",1744234408218,35.63203844,118.25,118.2,8.4598]
["bitfinex","SOLUSD",1744234409928,35.63203844,118.25,118.2,44.09183844]
["bitfinex","SOLUSD",1744234410234,44.08873844,118.25,118.2,44.09183844]
["bitfinex","SOLUSD",1744234410438,44.08873844,118.25,118.2,8.4598]
["bitfinex","SOLUSD",1744234410646,35.63203844,118.25,118.2,65.24233844]
["bitfinex","SOLUSD",1744234410932,35.63203844,118.26,118.2,65.24233844]
["bitfinex","SOLUSD",1744234411227,35.63203844,118.26,118.2,29.6103]
["bitfinex","SOLUSD",1744234411436,35.63203844,118.26,118.2,65.24233844]
["bitfinex","SOLUSD",1744234411631,8.4555,118.27,118.21,35.63203844]
["bitfinex","SOLUSD",1744234411824,44.08753844,118.27,118.21,35.63203844]
["bitfinex","SOLUSD",1744234412238,101.3744,118.29,118.22,44.09083844]
["bitfinex","SOLUSD",1744234412454,101.3744,118.29,118.23,35.63203844]
["bitfinex","SOLUSD",1744234412659,125.58643844,118.29,118.23,35.63203844]
["bitfinex","SOLUSD",1744234412843,35.63203844,118.28,118.23,35.63203844]
["bitfinex","SOLUSD",1744234413158,35.63203844,118.28,118.22,44.09083844]
["bitfinex","SOLUSD",1744234413344,44.08653844,118.28,118.22,65.23783844]
["bitfinex","SOLUSD",1744234413544,35.63203844,118.27,118.22,8.4588]
["bitfinex","SOLUSD",1744234413742,35.63203844,118.27,118.22,44.09083844]
["bitfinex","SOLUSD",1744234414373,35.63203844,118.27,118.22,8.4588]
["bitfinex","SOLUSD",1744234414578,8.4545,118.28,118.22,44.09083844]
["bitfinex","SOLUSD",1744234414865,44.08653844,118.28,118.22,44.09083844]
["bitfinex","SOLUSD",1744234415064,44.08653844,118.28,118.21,35.63203844]
["bitfinex","SOLUSD",1744234416144,35.63203844,118.28,118.22,35.63203844]
["bitfinex","SOLUSD",1744234416658,35.63203844,118.28,118.21,35.63203844]
["bitfinex","SOLUSD",1744234416833,35.63203844,118.28,118.22,35.63203844]
["bitfinex","SOLUSD",1744234417032,35.63203844,118.28,118.23,8.458]
["bitfinex","SOLUSD",1744234417837,44.08663844,118.28,118.23,8.458]
["bitfinex","SOLUSD",1744234418560,35.63203844,118.28,118.23,8.458]
["bitfinex","SOLUSD",1744234418763,44.08663844,118.28,118.23,8.458]
["bitfinex","SOLUSD",1744234418966,35.63203844,118.27,118.23,8.458]
["bitfinex","SOLUSD",1744234419152,35.63203844,118.27,118.22,29.6053]
["bitfinex","SOLUSD",1744234419357,44.08723844,118.27,118.22,29.6053]
["bitfinex","SOLUSD",1744234419542,44.08723844,118.27,118.22,8.4588]
["bitfinex","SOLUSD",1744234419743,35.63203844,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1744234420966,8.4552,118.27,118.21,8.4595]
["bitfinex","SOLUSD",1744234421174,35.63203844,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1744234423169,44.08793844,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1744234423365,35.63203844,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1744234423976,35.63203844,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1744234424472,35.63203844,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1744234424856,35.63203844,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1744234425272,44.08873844,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1744234425477,44.08823844,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1744234427176,35.63203844,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1744234427362,8.4546,118.28,118.21,51.9287109]
["bitfinex","SOLUSD",1744234427554,22.3204109,118.27,118.21,51.9287109]
["bitfinex","SOLUSD",1744234429386,30.7757109,118.27,118.21,51.9287109]
["bitfinex","SOLUSD",1744234429857,30.7757109,118.27,118.21,29.6083]
["bitfinex","SOLUSD",1744234431766,22.3204109,118.25,118.19,6.6439]
["bitfinex","SOLUSD",1744234431960,81.5,118.26,118.19,6.6439]
["bitfinex","SOLUSD",1744234432273,81.5,118.25,118.19,6.6439]
["bitfinex","SOLUSD",1744234432582,103.8204109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234432782,89.9569,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234432954,103.8204109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234434073,81.5,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234434288,103.8204109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234435771,81.5,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234435977,22.3204109,118.24,118.19,36.2568]
["bitfinex","SOLUSD",1744234436667,103.8204109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234438151,112.2770109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234438352,103.8204109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234438655,81.5,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234438979,103.8204109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234439272,112.2774109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234439652,22.3204109,118.24,118.19,36.2568]
["bitfinex","SOLUSD",1744234440179,89.957,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234440380,22.3204109,118.24,118.19,36.2568]
["bitfinex","SOLUSD",1744234440781,81.5,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234441086,103.8204109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234441879,81.5,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234442261,112.2771109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234442470,22.3204109,118.24,118.19,36.2568]
["bitfinex","SOLUSD",1744234442667,89.9567,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234442870,103.8204109,118.25,118.19,36.2568]
["bitfinex","SOLUSD",1744234443086,81.5,118.25,118.19,58.5772109]
["bitfinex","SOLUSD",1744234443786,81.5,118.25,118.2,22.3204109]
["bitfinex","SOLUSD",1744234444385,81.5,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1744234444588,81.5,118.29,118.22,22.3204109]
["bitfinex","SOLUSD",1744234444757,22.3204109,118.26,118.22,1.5539]
["bitfinex","SOLUSD",1744234444964,22.3204109,118.28,118.22,23.8743109]
["bitfinex","SOLUSD",1744234445189,22.3204109,118.27,118.22,1.5539]
["bitfinex","SOLUSD",1744234445492,22.3204109,118.26,118.22,1.5539]
["bitfinex","SOLUSD",1744234446063,22.3204109,118.25,118.22,1.5539]
["bitfinex","SOLUSD",1744234446289,22.3204109,118.25,118.22,10.0125]
["bitfinex","SOLUSD",1744234446469,22.3204109,118.25,118.22,1.5539]
["bitfinex","SOLUSD",1744234446983,8.456,118.26,118.2,8.4598]
["bitfinex","SOLUSD",1744234446984,22.3204109,118.23,118.2,8.4598]
["bitfinex","SOLUSD",1744234447191,22.3204109,118.23,118.19,8.1978]
["bitfinex","SOLUSD",1744234447192,22.3204109,118.23,118.19,16.6584]
["bitfinex","SOLUSD",1744234448097,22.3204109,118.26,118.19,8.1978]
["bitfinex","SOLUSD",1744234448392,22.3204109,118.22,118.19,16.6586]
["bitfinex","SOLUSD",1744234448573,8.4584,118.23,118.19,16.6586]
["bitfinex","SOLUSD",1744234449085,22.3204109,118.22,118.19,16.6586]
["bitfinex","SOLUSD",1744234449893,8.4573,118.24,118.19,16.6586]
["bitfinex","SOLUSD",1744234450089,22.3204109,118.21,118.19,16.6586]
["bitfinex","SOLUSD",1744234450402,22.3204109,118.22,118.19,16.6586]
["bitfinex","SOLUSD",1744234450572,22.3204109,118.22,118.19,8.1978]
["bitfinex","SOLUSD",1744234450977,22.3204109,118.22,118.18,8.4913]
["bitfinex","SOLUSD",1744234451193,8.4573,118.24,118.18,8.4913]
["bitfinex","SOLUSD",1744234451496,22.3204109,118.22,118.18,8.4913]
["bitfinex","SOLUSD",1744234452396,8.4573,118.24,118.18,22.3504109]
["bitfinex","SOLUSD",1744234452597,22.3204109,118.21,118.18,0.03]
["bitfinex","SOLUSD",1744234453090,22.3204109,118.22,118.18,0.03]
["bitfinex","SOLUSD",1744234453287,8.4573,118.24,118.18,0.03]
["bitfinex","SOLUSD",1744234453474,22.3204109,118.22,118.18,0.03]
["bitfinex","SOLUSD",1744234454197,22.3204109,118.2,118.18,0.03]
["bitfinex","SOLUSD",1744234454494,22.3204109,118.18,118.16,0.03]
["bitfinex","SOLUSD",1744234455294,22.3204109,118.18,118.14,0.03]
["bitfinex","SOLUSD",1744234455295,103.8204109,118.17,118.14,0.03]
["bitfinex","SOLUSD",1744234455475,81.5,118.17,118.14,0.03]
["bitfinex","SOLUSD",1744234455677,22.3204109,118.16,118.14,0.03]
["bitfinex","SOLUSD",1744234456607,30.7842109,118.15,118.14,0.03]
["bitfinex","SOLUSD",1744234456784,8.4638,118.15,118.14,0.03]
["bitfinex","SOLUSD",1744234456985,81.5,118.14,118.06,9.9965]
["bitfinex","SOLUSD",1744234457174,81.5,118.13,118.06,23.8467109]
["bitfinex","SOLUSD",1744234457379,103.8204109,118.13,118.07,22.3204109]
["bitfinex","SOLUSD",1744234457582,22.3204109,118.12,118.06,32.3169109]
["bitfinex","SOLUSD",1744234457795,81.5,118.13,118.08,22.3204109]
["bitfinex","SOLUSD",1744234458002,81.5,118.13,118.06,31.1721]
["bitfinex","SOLUSD",1744234458510,81.5,118.13,118.09,8.4681]
["bitfinex","SOLUSD",1744234458687,6.52,118.14,118.03,7.6173]
["bitfinex","SOLUSD",1744234458886,103.8204109,118.13,118.04,0.14216157]
["bitfinex","SOLUSD",1744234459211,103.8204109,118.13,118.07,22.3204109]
["bitfinex","SOLUSD",1744234459423,22.3204109,118.12,118.03,7.6173]
["bitfinex","SOLUSD",1744234459710,22.3204109,118.09,118.03,37.2707]
["bitfinex","SOLUSD",1744234459913,81.5,118.12,118.03,37.2707]
["bitfinex","SOLUSD",1744234460083,81.5,118.11,118.03,37.2707]
["bitfinex","SOLUSD",1744234460279,22.3204109,118.1,118.03,16.0897]
["bitfinex","SOLUSD",1744234460492,22.3204109,118.1,118.02,8.4731]
["bitfinex","SOLUSD",1744234460493,22.3204109,118.09,118.02,8.4731]
["bitfinex","SOLUSD",1744234460713,8.4678,118.1,118.02,8.4731]
["bitfinex","SOLUSD",1744234461013,89.9668,118.11,118.02,29.6559]
["bitfinex","SOLUSD",1744234461488,22.3204109,118.1,118.05,22.3204109]
["bitfinex","SOLUSD",1744234461689,22.3204109,118.1,118.02,51.9763109]
["bitfinex","SOLUSD",1744234461913,89.9668,118.11,118.06,22.3204109]
["bitfinex","SOLUSD",1744234462089,22.3204109,118.1,118.05,22.3204109]
["bitfinex","SOLUSD",1744234462689,81.5,118.11,118.07,22.3204109]
["bitfinex","SOLUSD",1744234462887,10.77554162,118.15,118.05,8.4707]
["bitfinex","SOLUSD",1744234462888,81.5,118.15,118.1,22.3204109]
["bitfinex","SOLUSD",1744234463211,81.5,118.15,118.06,38.011272]
["bitfinex","SOLUSD",1744234463377,8.4616,118.18,118.11,22.3204109]
["bitfinex","SOLUSD",1744234463579,89.9611,118.19,118.13,22.3204109]
["bitfinex","SOLUSD",1744234463779,81.5,118.19,118.1,7.6173]
["bitfinex","SOLUSD",1744234463999,103.14168398,118.22,118.15,22.3204109]
["bitfinex","SOLUSD",1744234464300,13.18278398,118.22,118.15,18.933972]
["bitfinex","SOLUSD",1744234464503,13.18278398,118.22,118.19,22.3204109]
["bitfinex","SOLUSD",1744234464683,13.18278398,118.22,118.17,18.933972]
["bitfinex","SOLUSD",1744234464880,22.3204109,118.24,118.19,22.3204109]
["bitfinex","SOLUSD",1744234465116,89.9568,118.25,118.19,22.3204109]
["bitfinex","SOLUSD",1744234465290,117.22108183,118.25,118.2,35.72108183]
["bitfinex","SOLUSD",1744234465491,8.4553,118.27,118.18,6.091]
["bitfinex","SOLUSD",1744234465813,89.9548,118.28,118.21,35.72108183]
["bitfinex","SOLUSD",1744234465996,35.72108183,118.27,118.21,35.72108183]
["bitfinex","SOLUSD",1744234466198,35.72108183,118.25,118.18,7.6355]
["bitfinex","SOLUSD",1744234466388,89.9548,118.28,118.18,7.6355]
["bitfinex","SOLUSD",1744234466389,35.72108183,118.26,118.18,7.6355]
["bitfinex","SOLUSD",1744234466587,35.72108183,118.24,118.18,43.35658183]
["bitfinex","SOLUSD",1744234466786,8.4565,118.26,118.19,8.4609]
["bitfinex","SOLUSD",1744234467012,35.72108183,118.25,118.19,8.4609]
["bitfinex","SOLUSD",1744234467485,8.4565,118.26,118.19,8.4609]
["bitfinex","SOLUSD",1744234467684,35.72108183,118.26,118.2,35.72108183]
["bitfinex","SOLUSD",1744234468112,8.5183,118.27,118.2,35.72108183]
["bitfinex","SOLUSD",1744234468318,35.72108183,118.26,118.2,35.72108183]
["bitfinex","SOLUSD",1744234468813,35.72108183,118.26,118.18,7.6355]
["bitfinex","SOLUSD",1744234468814,35.72108183,118.26,118.21,44.18058183]
["bitfinex","SOLUSD",1744234469115,35.78408183,118.27,118.21,44.18058183]
["bitfinex","SOLUSD",1744234469583,44.23938183,118.27,118.21,44.18058183]
["bitfinex","SOLUSD",1744234469784,35.72108183,118.26,118.21,44.18058183]
["bitfinex","SOLUSD",1744234470206,35.72108183,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1744234470414,35.72108183,118.26,118.21,44.18058183]
["bitfinex","SOLUSD",1744234470591,35.72108183,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1744234471203,44.17698183,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1744234473745,44.17698183,118.26,118.18,16.097]
["bitfinex","SOLUSD",1744234473903,35.72108183,118.23,118.18,51.81808183]
["bitfinex","SOLUSD",1744234474099,35.72108183,118.24,118.19,35.72108183]
["bitfinex","SOLUSD",1744234474340,81.5,118.25,118.22,35.72108183]
["bitfinex","SOLUSD",1744234474526,44.23968183,118.27,118.21,35.72108183]
["bitfinex","SOLUSD",1744234474921,35.78408183,118.27,118.22,35.72108183]
["bitfinex","SOLUSD",1744234475509,0.063,118.27,118.22,35.72108183]
["bitfinex","SOLUSD",1744234475709,0.063,118.27,118.24,35.72108183]
["bitfinex","SOLUSD",1744234476423,0.063,118.27,118.25,35.72108183]
["bitfinex","SOLUSD",1744234477037,0.063,118.27,118.25,8.4564]
["bitfinex","SOLUSD",1744234477419,0.063,118.27,118.24,44.17808183]
["bitfinex","SOLUSD",1744234477921,0.063,118.27,118.25,35.72108183]
["bitfinex","SOLUSD",1744234478239,0.063,118.27,118.26,35.72108183]
["bitfinex","SOLUSD",1744234479513,0.063,118.27,118.26,44.17698183]
["bitfinex","SOLUSD",1744234480041,0.063,118.27,118.26,35.72108183]
["bitfinex","SOLUSD",1744234481140,0.063,118.27,118.23,8.4576]
["bitfinex","SOLUSD",1744234481346,0.063,118.27,118.23,44.17868183]
["bitfinex","SOLUSD",1744234481643,0.063,118.27,118.24,35.72108183]
["bitfinex","SOLUSD",1744234484325,0.063,118.27,118.24,44.17828183]
["bitfinex","SOLUSD",1744234486023,0.063,118.27,118.24,35.72108183]
["bitfinex","SOLUSD",1744234486237,0.063,118.27,118.24,44.17838183]
["bitfinex","SOLUSD",1744234487252,0.063,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1744234487446,0.063,118.27,118.24,30.76575468]
["bitfinex","SOLUSD",1744234489154,0.063,118.27,118.26,22.30845468]
["bitfinex","SOLUSD",1744234490034,0.063,118.27,118.26,41.24242668]
["bitfinex","SOLUSD",1744234490759,0.063,118.27,118.26,63.55088136]
["bitfinex","SOLUSD",1744234491148,0.063,118.32,118.26,174.34658136]
["bitfinex","SOLUSD",1744234491448,0.063,118.33,118.31,42.85022668]
["bitfinex","SOLUSD",1744234491628,0.063,118.34,118.33,41.24242668]
["bitfinex","SOLUSD",1744234491949,0.063,118.34,118.33,35.21277782]
["bitfinex","SOLUSD",1744234492151,0.063,118.34,118.33,53.86242668]
["bitfinex","SOLUSD",1744234492340,0.063,118.38,118.35,18.933972]
["bitfinex","SOLUSD",1744234492540,0.063,118.38,118.37,22.30845468]
["bitfinex","SOLUSD",1744234492848,0.063,118.38,118.37,41.24242668]
["bitfinex","SOLUSD",1744234493265,0.063,118.38,118.37,62.97859554]
["bitfinex","SOLUSD",1744234493625,0.063,118.38,118.37,98.57521908]
["bitfinex","SOLUSD",1744234493828,0.063,118.41,118.38,18.933972]
["bitfinex","SOLUSD",1744234494044,0.063,118.41,118.4,54.2462724]
["bitfinex","SOLUSD",1744234494362,0.063,118.45,118.43,18.64964886]
["bitfinex","SOLUSD",1744234494546,0.063,118.45,118.44,71.47757022]
["bitfinex","SOLUSD",1744234494865,0.063,118.45,118.44,90.12721908]
["bitfinex","SOLUSD",1744234494866,0.0001,118.45,118.44,90.12721908]
["bitfinex","SOLUSD",1744234495236,0.063,118.47,118.46,0.28432314]
["bitfinex","SOLUSD",1744234495437,0.063,118.47,118.46,48.12094668]
["bitfinex","SOLUSD",1744234496363,0.063,118.47,118.46,56.56254668]
["bitfinex","SOLUSD",1744234498542,0.063,118.54,118.46,177.51629554]
["bitfinex","SOLUSD",1744234498737,0.063,118.54,118.51,35.59662354]
["bitfinex","SOLUSD",1744234499265,0.063,118.54,118.52,35.59662354]
["bitfinex","SOLUSD",1744234499439,0.063,118.54,118.51,18.64964886]
["bitfinex","SOLUSD",1744234499640,0.063,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1744234499961,0.063,118.54,118.53,35.59662354]
["bitfinex","SOLUSD",1744234500741,0.063,118.54,118.53,54.53059554]
["bitfinex","SOLUSD",1744234501871,0.063,118.54,118.53,62.96719554]
["bitfinex","SOLUSD",1744234503980,0.063,118.54,118.53,66.75059554]
["bitfinex","SOLUSD",1744234504151,0.063,118.54,118.53,31.153972]
["bitfinex","SOLUSD",1744234504476,0.063,118.54,118.53,66.75059554]
["bitfinex","SOLUSD",1744234504677,0.063,118.54,118.53,31.153972]
["bitfinex","SOLUSD",1744234504980,0.063,118.54,118.53,66.4662724]
["bitfinex","SOLUSD",1744234505680,0.063,118.54,118.53,47.81662354]
["bitfinex","SOLUSD",1744234505977,0.063,118.54,118.53,56.25322354]
["bitfinex","SOLUSD",1744234511265,0.063,118.54,118.53,20.6566]
["bitfinex","SOLUSD",1744234511588,0.063,118.54,118.53,74.9028724]
["bitfinex","SOLUSD",1744234515287,0.063,118.54,118.53,61.77978956]
["bitfinex","SOLUSD",1744234518670,0.00337105,118.54,118.53,61.77978956]
["bitfinex","SOLUSD",1744234519987,0.00337105,118.54,118.53,42.84581756]
["bitfinex","SOLUSD",1744234520193,0.00337105,118.54,118.53,61.49546642]
["bitfinex","SOLUSD",1744234521868,0.00337105,118.54,118.53,61.77978956]
["bitfinex","SOLUSD",1744234522566,0.063,118.59,118.54,0.28432314]
["bitfinex","SOLUSD",1744234522763,0.063,118.59,118.58,22.18921756]
["bitfinex","SOLUSD",1744234525691,0.063,118.59,118.58,30.62231756]
["bitfinex","SOLUSD",1744234526778,0.063,118.59,118.58,49.27196642]
["bitfinex","SOLUSD",1744234531498,0.063,118.59,118.58,49.55628956]
["bitfinex","SOLUSD",1744234532284,16.5032,118.66,118.59,18.933972]
["bitfinex","SOLUSD",1744234532486,16.5032,118.66,118.62,22.18921756]
["bitfinex","SOLUSD",1744234533087,16.5032,118.66,118.63,22.18921756]
["bitfinex","SOLUSD",1744234534481,8.0755,118.66,118.63,30.61861756]
["bitfinex","SOLUSD",1744234534795,0.063,118.66,118.64,22.18921756]
["bitfinex","SOLUSD",1744234535399,0.063,118.66,118.65,22.18921756]
["bitfinex","SOLUSD",1744234535584,0.063,118.66,118.65,40.83886642]
["bitfinex","SOLUSD",1744234536216,0.063,118.66,118.65,41.12318956]
["bitfinex","SOLUSD",1744234536399,0.063,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1744234536608,0.063,118.7,118.69,22.18921756]
["bitfinex","SOLUSD",1744234536981,0.063,118.7,118.68,22.18921756]
["bitfinex","SOLUSD",1744234537406,0.063,118.7,118.69,22.18921756]
["bitfinex","SOLUSD",1744234538307,0.063,118.7,118.69,22.04417687]
["bitfinex","SOLUSD",1744234540210,0.063,118.7,118.68,8.4256]
["bitfinex","SOLUSD",1744234540695,0.063,118.7,118.68,30.61481756]
["bitfinex","SOLUSD",1744234540905,48.25221756,118.7,118.64,11.06]
["bitfinex","SOLUSD",1744234541087,22.18921756,118.68,118.61,8.4309]
["bitfinex","SOLUSD",1744234541288,22.18921756,118.67,118.62,18.64964886]
["bitfinex","SOLUSD",1744234541786,7.8742,118.69,118.61,22.18921756]
["bitfinex","SOLUSD",1744234542104,22.18921756,118.66,118.61,18.64964886]
["bitfinex","SOLUSD",1744234542286,22.18921756,118.67,118.61,40.83886642]
["bitfinex","SOLUSD",1744234542486,22.18921756,118.66,118.61,40.83886642]
["bitfinex","SOLUSD",1744234542686,7.8742,118.69,118.61,18.64964886]
["bitfinex","SOLUSD",1744234542687,51.68021756,118.68,118.61,18.64964886]
["bitfinex","SOLUSD",1744234542907,22.18921756,118.65,118.61,18.64964886]
["bitfinex","SOLUSD",1744234543207,22.18921756,118.66,118.61,18.64964886]
["bitfinex","SOLUSD",1744234543404,22.18921756,118.66,118.6,33.24921756]
["bitfinex","SOLUSD",1744234543589,22.18921756,118.65,118.6,33.24921756]
["bitfinex","SOLUSD",1744234544415,22.18921756,118.66,118.6,33.24921756]
["bitfinex","SOLUSD",1744234544906,8.4281,118.65,118.61,22.18921756]
["bitfinex","SOLUSD",1744234546399,8.4281,118.65,118.6,41.68071756]
["bitfinex","SOLUSD",1744234547184,8.4281,118.65,118.6,33.24921756]
["bitfinex","SOLUSD",1744234548126,30.61731756,118.65,118.59,303.87886642]
["bitfinex","SOLUSD",1744234548331,51.68761756,118.65,118.59,303.87886642]
["bitfinex","SOLUSD",1744234548501,22.18921756,118.64,118.59,281.68964886]
["bitfinex","SOLUSD",1744234548702,51.68761756,118.65,118.59,303.87886642]
["bitfinex","SOLUSD",1744234549116,22.18921756,118.64,118.59,281.68964886]
["bitfinex","SOLUSD",1744234549319,8.4295,118.63,118.59,281.68964886]
["bitfinex","SOLUSD",1744234549624,8.4295,118.63,118.59,263.04]
["bitfinex","SOLUSD",1744234549815,30.61871756,118.63,118.58,18.64964886]
["bitfinex","SOLUSD",1744234550020,30.61871756,118.63,118.58,40.83886642]
["bitfinex","SOLUSD",1744234551321,8.4295,118.63,118.58,49.27196642]
["bitfinex","SOLUSD",1744234552526,8.4295,118.63,118.58,40.83886642]
["bitfinex","SOLUSD",1744234553331,8.4295,118.63,118.58,49.27186642]
["bitfinex","SOLUSD",1744234553931,8.4295,118.63,118.58,27.08264886]
["bitfinex","SOLUSD",1744234554225,8.4295,118.63,118.58,49.27186642]
["bitfinex","SOLUSD",1744234554431,8.4295,118.63,118.58,30.62221756]
["bitfinex","SOLUSD",1744234554836,8.4295,118.63,118.59,22.18921756]
["bitfinex","SOLUSD",1744234555724,8.4295,118.63,118.59,30.62161756]
["bitfinex","SOLUSD",1744234556219,8.4295,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1744234556630,8.4295,118.63,118.59,30.62161756]
["bitfinex","SOLUSD",1744234557435,8.4295,118.63,118.59,22.18921756]
["bitfinex","SOLUSD",1744234559325,22.18921756,118.6,118.55,0.03]
["bitfinex","SOLUSD",1744234559516,8.4309,118.61,118.57,22.18921756]
["bitfinex","SOLUSD",1744234559935,8.4309,118.61,118.56,22.18921756]
["bitfinex","SOLUSD",1744234560439,8.4309,118.61,118.55,18.67964886]
["bitfinex","SOLUSD",1744234560640,8.4309,118.61,118.56,22.18921756]
["bitfinex","SOLUSD",1744234560942,30.62011756,118.61,118.55,40.86886642]
["bitfinex","SOLUSD",1744234561448,30.62011756,118.61,118.55,49.30366642]
["bitfinex","SOLUSD",1744234562944,7.8663,118.62,118.58,22.18921756]
["bitfinex","SOLUSD",1744234563249,16.2944,118.65,118.6,22.18921756]
["bitfinex","SOLUSD",1744234563418,16.2944,118.65,118.61,22.18921756]
["bitfinex","SOLUSD",1744234563740,22.18921756,118.66,118.61,40.83886642]
["bitfinex","SOLUSD",1744234564039,38.48151756,118.68,118.62,22.18921756]
["bitfinex","SOLUSD",1744234564414,38.48151756,118.68,118.63,22.18921756]
["bitfinex","SOLUSD",1744234564832,38.48151756,118.68,118.63,30.61811756]
["bitfinex","SOLUSD",1744234565023,38.48151756,118.68,118.63,8.4289]
["bitfinex","SOLUSD",1744234565541,4.37409056,118.7,118.64,40.83886642]
["bitfinex","SOLUSD",1744234565542,30.67701756,118.7,118.64,40.83886642]
["bitfinex","SOLUSD",1744234566317,8.4878,118.7,118.65,22.18921756]
["bitfinex","SOLUSD",1744234566750,8.4878,118.7,118.65,8.4281]
["bitfinex","SOLUSD",1744234566933,8.4878,118.7,118.65,30.61731756]
["bitfinex","SOLUSD",1744234567349,8.4878,118.7,118.65,8.4281]
["bitfinex","SOLUSD",1744234567645,8.4878,118.7,118.65,30.61731756]
["bitfinex","SOLUSD",1744234568425,0.063,118.7,118.66,22.18921756]
["bitfinex","SOLUSD",1744234568757,0.063,118.7,118.68,22.18921756]
["bitfinex","SOLUSD",1744234569523,0.063,118.7,118.69,40.83886642]
["bitfinex","SOLUSD",1744234570757,0.063,118.7,118.69,49.54848956]
["bitfinex","SOLUSD",1744234571254,0.063,118.74,118.73,26.0]
["bitfinex","SOLUSD",1744234571461,0.063,118.74,118.73,66.83886642]
["bitfinex","SOLUSD",1744234571632,0.063,118.74,118.73,67.12318956]
["bitfinex","SOLUSD",1744234571833,0.063,118.74,118.73,77.80318956]
["bitfinex","SOLUSD",1744234572755,0.063,118.74,118.73,86.22558956]
["bitfinex","SOLUSD",1744234575539,0.063,118.74,118.73,63.75204886]
["bitfinex","SOLUSD",1744234575739,0.063,118.74,118.73,18.64964886]
["bitfinex","SOLUSD",1744234576048,22.25221756,118.74,118.69,30.61451756]
["bitfinex","SOLUSD",1744234576242,22.18921756,118.73,118.68,41.29501756]
["bitfinex","SOLUSD",1744234576547,22.18921756,118.72,118.68,19.1058]
["bitfinex","SOLUSD",1744234576873,30.61231756,118.72,118.68,10.68]
["bitfinex","SOLUSD",1744234577038,22.18921756,118.71,118.65,30.61711756]
["bitfinex","SOLUSD",1744234577245,22.18921756,118.7,118.64,273.66]
["bitfinex","SOLUSD",1744234577449,26.0,118.69,118.64,273.66]
["bitfinex","SOLUSD",1744234577643,22.18921756,118.68,118.64,273.66]
["bitfinex","SOLUSD",1744234577860,22.18921756,118.68,118.65,18.64964886]
["bitfinex","SOLUSD",1744234578172,22.18921756,118.68,118.64,273.66]
["bitfinex","SOLUSD",1744234578343,30.11511756,118.67,118.62,22.18921756]
["bitfinex","SOLUSD",1744234578546,22.18921756,118.66,118.61,22.18921756]
["bitfinex","SOLUSD",1744234578958,22.18921756,118.66,118.6,19.1114]
["bitfinex","SOLUSD",1744234578959,8.4281,118.65,118.6,19.1114]
["bitfinex","SOLUSD",1744234579162,30.61731756,118.65,118.6,32.86921756]
["bitfinex","SOLUSD",1744234579338,30.61731756,118.65,118.58,8.4326]
["bitfinex","SOLUSD",1744234579339,35.47680006,118.64,118.58,8.4326]
["bitfinex","SOLUSD",1744234579543,8.4281,118.65,118.58,8.4326]
["bitfinex","SOLUSD",1744234579752,35.47680006,118.64,118.58,43.90940006]
["bitfinex","SOLUSD",1744234579967,35.47680006,118.64,118.59,18.64964886]
["bitfinex","SOLUSD",1744234580164,8.4281,118.65,118.59,54.12644892]
["bitfinex","SOLUSD",1744234580572,43.90490006,118.65,118.59,18.64964886]
["bitfinex","SOLUSD",1744234580871,43.90580006,118.64,118.59,27.08184886]
["bitfinex","SOLUSD",1744234581075,8.429,118.64,118.59,62.55864892]
["bitfinex","SOLUSD",1744234581282,8.429,118.64,118.59,27.08184886]
["bitfinex","SOLUSD",1744234581572,8.429,118.64,118.59,62.55864892]
["bitfinex","SOLUSD",1744234581780,43.90520006,118.65,118.59,62.55864892]
["bitfinex","SOLUSD",1744234581954,43.90520006,118.65,118.61,18.64964886]
["bitfinex","SOLUSD",1744234581955,8.4284,118.65,118.61,18.64964886]
["bitfinex","SOLUSD",1744234582155,43.90520006,118.65,118.61,18.64964886]
["bitfinex","SOLUSD",1744234582472,8.4284,118.65,118.61,18.64964886]
["bitfinex","SOLUSD",1744234582865,8.4284,118.65,118.59,8.4322]
["bitfinex","SOLUSD",1744234583178,8.4284,118.65,118.61,18.64964886]
["bitfinex","SOLUSD",1744234584757,43.90520006,118.65,118.61,18.64964886]
["bitfinex","SOLUSD",1744234586275,43.90520006,118.65,118.59,43.90890006]
["bitfinex","SOLUSD",1744234586473,35.47680006,118.64,118.59,35.47680006]
["bitfinex","SOLUSD",1744234586665,35.47680006,118.64,118.58,43.90960006]
["bitfinex","SOLUSD",1744234586869,35.47680006,118.64,118.59,18.64964886]
["bitfinex","SOLUSD",1744234587068,8.4295,118.63,118.59,18.64964886]
["bitfinex","SOLUSD",1744234587469,8.4295,118.63,118.59,27.08194886]
["bitfinex","SOLUSD",1744234587983,8.4295,118.63,118.59,62.55874892]
["bitfinex","SOLUSD",1744234588184,28.9941,118.67,118.61,35.47680006]
["bitfinex","SOLUSD",1744234588185,8.4274,118.66,118.61,35.47680006]
["bitfinex","SOLUSD",1744234588871,43.90420006,118.66,118.61,35.47680006]
["bitfinex","SOLUSD",1744234589081,8.4274,118.66,118.61,35.47680006]
["bitfinex","SOLUSD",1744234589389,43.90420006,118.66,118.6,27.08124886]
["bitfinex","SOLUSD",1744234589588,43.90420006,118.66,118.61,35.47680006]
["bitfinex","SOLUSD",1744234590687,43.90420006,118.66,118.6,27.08124886]
["bitfinex","SOLUSD",1744234590895,43.90420006,118.66,118.61,35.47680006]
["bitfinex","SOLUSD",1744234591787,43.90420006,118.66,118.61,43.90770006]
["bitfinex","SOLUSD",1744234592362,8.4274,118.66,118.61,43.90770006]
["bitfinex","SOLUSD",1744234592866,8.4274,118.66,118.61,35.47680006]
["bitfinex","SOLUSD",1744234593481,8.4274,118.66,118.61,43.90770006]
["bitfinex","SOLUSD",1744234593686,8.4274,118.66,118.61,35.47680006]
["bitfinex","SOLUSD",1744234593989,8.4274,118.66,118.62,35.47680006]
["bitfinex","SOLUSD",1744234594180,7.9259,118.67,118.63,54.12644892]
["bitfinex","SOLUSD",1744234594660,7.9259,118.67,118.64,35.47680006]
["bitfinex","SOLUSD",1744234595066,7.9259,118.67,118.63,35.47680006]
["bitfinex","SOLUSD",1744234595284,7.9259,118.67,118.64,18.64964886]
["bitfinex","SOLUSD",1744234595587,16.3527,118.67,118.64,18.64964886]
["bitfinex","SOLUSD",1744234595887,43.41230006,118.7,118.65,18.64964886]
["bitfinex","SOLUSD",1744234596559,7.9355,118.7,118.65,18.64964886]
["bitfinex","SOLUSD",1744234596761,43.41230006,118.7,118.65,18.64964886]
["bitfinex","SOLUSD",1744234596988,43.41230006,118.7,118.65,35.47680006]
["bitfinex","SOLUSD",1744234596989,8.4256,118.69,118.65,35.47680006]
["bitfinex","SOLUSD",1744234597290,8.4256,118.69,118.65,43.90480006]
["bitfinex","SOLUSD",1744234597476,7.9355,118.7,118.67,18.64964886]
["bitfinex","SOLUSD",1744234597794,6.3612,118.73,118.68,35.47680006]
["bitfinex","SOLUSD",1744234597961,14.784,118.73,118.68,35.47680006]
["bitfinex","SOLUSD",1744234598689,6.3612,118.73,118.67,18.64964886]
["bitfinex","SOLUSD",1744234598870,14.7837,118.73,118.67,8.4267]
["bitfinex","SOLUSD",1744234599078,14.7837,118.73,118.69,35.47680006]
["bitfinex","SOLUSD",1744234599373,1.6373,118.74,118.71,18.64964886]
["bitfinex","SOLUSD",1744234599682,0.063,118.74,118.73,54.12644892]
["bitfinex","SOLUSD",1744234600069,0.063,118.74,118.73,54.41077206]
["bitfinex","SOLUSD",1744234601086,0.063,118.74,118.73,62.83317206]
["bitfinex","SOLUSD",1744234601273,0.063,118.74,118.73,49.46940282]
["bitfinex","SOLUSD",1744234601668,0.063,118.74,118.73,27.07204886]
["bitfinex","SOLUSD",1744234601886,0.063,118.74,118.73,18.64964886]
["bitfinex","SOLUSD",1744234602400,0.063,118.74,118.72,22.11303082]
["bitfinex","SOLUSD",1744234602568,0.063,118.74,118.72,18.64964886]
["bitfinex","SOLUSD",1744234605593,0.063,118.74,118.71,35.40420238]
["bitfinex","SOLUSD",1744234605974,26.063,118.74,118.69,10.32]
["bitfinex","SOLUSD",1744234606183,35.40420238,118.73,118.67,18.64964886]
["bitfinex","SOLUSD",1744234606389,35.40420238,118.73,118.67,54.05385124]
["bitfinex","SOLUSD",1744234606772,37.04230238,118.74,118.68,35.40420238]
["bitfinex","SOLUSD",1744234606999,37.04230238,118.74,118.67,54.05385124]
["bitfinex","SOLUSD",1744234607182,35.40420238,118.72,118.67,18.64964886]
["bitfinex","SOLUSD",1744234607380,8.4237,118.72,118.67,62.48045124]
["bitfinex","SOLUSD",1744234607998,8.4237,118.72,118.67,54.05385124]
["bitfinex","SOLUSD",1744234608370,8.4237,118.72,118.67,62.48055124]
["bitfinex","SOLUSD",1744234609598,26.0,118.71,118.67,62.48055124]
["bitfinex","SOLUSD",1744234609801,26.0,118.71,118.67,27.07634886]
["bitfinex","SOLUSD",1744234609983,26.0,118.71,118.67,62.48055124]
["bitfinex","SOLUSD",1744234610495,26.0,118.71,118.67,27.07634886]
["bitfinex","SOLUSD",1744234610683,26.0,118.71,118.69,35.40420238]
["bitfinex","SOLUSD",1744234611479,8.4224,118.73,118.69,35.40420238]
["bitfinex","SOLUSD",1744234612108,64.88270238,118.73,118.67,18.64964886]
["bitfinex","SOLUSD",1744234612271,35.40420238,118.7,118.64,18.64964886]
["bitfinex","SOLUSD",1744234612471,35.40420238,118.68,118.62,35.43420238]
["bitfinex","SOLUSD",1744234612675,36.97930238,118.67,118.62,0.03]
["bitfinex","SOLUSD",1744234612878,26.0,118.65,118.62,0.03]
["bitfinex","SOLUSD",1744234613087,61.40420238,118.65,118.62,0.03]
["bitfinex","SOLUSD",1744234613592,26.0,118.65,118.62,0.03]
["bitfinex","SOLUSD",1744234613793,8.4288,118.64,118.62,0.03]
["bitfinex","SOLUSD",1744234616201,43.83300238,118.64,118.62,0.03]
["bitfinex","SOLUSD",1744234616872,41.46450238,118.63,118.62,0.03]
["bitfinex","SOLUSD",1744234617802,26.0,118.6,118.56,0.03]
["bitfinex","SOLUSD",1744234617976,8.4324,118.59,118.56,18.67964886]
["bitfinex","SOLUSD",1744234618482,8.4324,118.59,118.56,0.03]
["bitfinex","SOLUSD",1744234619379,26.0,118.57,118.56,0.03]
["bitfinex","SOLUSD",1744234622087,81.5,118.62,118.56,62.51835124]
["bitfinex","SOLUSD",1744234622405,26.0,118.59,118.56,27.11414886]
["bitfinex","SOLUSD",1744234622824,26.0,118.59,118.56,62.51835124]
["bitfinex","SOLUSD",1744234623024,8.4309,118.61,118.56,62.51835124]
["bitfinex","SOLUSD",1744234623701,43.83480238,118.62,118.56,62.51835124]
["bitfinex","SOLUSD",1744234623926,8.4306,118.62,118.57,35.40420238]
["bitfinex","SOLUSD",1744234624118,35.40420238,118.61,118.56,0.03]
["bitfinex","SOLUSD",1744234624327,26.0,118.59,118.56,0.03]
["bitfinex","SOLUSD",1744234625426,34.4324,118.59,118.56,0.03]
["bitfinex","SOLUSD",1744234625824,26.0,118.59,118.56,0.03]
["bitfinex","SOLUSD",1744234626035,8.4302,118.62,118.57,54.05385124]
["bitfinex","SOLUSD",1744234626224,95.988,118.66,118.6,54.05385124]
["bitfinex","SOLUSD",1744234626525,14.488,118.66,118.61,54.05385124]
["bitfinex","SOLUSD",1744234627133,81.5,118.69,118.64,35.40420238]
["bitfinex","SOLUSD",1744234627307,8.4256,118.69,118.65,43.83230238]
["bitfinex","SOLUSD",1744234627508,16.2803,118.7,118.65,43.83230238]
["bitfinex","SOLUSD",1744234627509,26.0,118.67,118.65,43.83230238]
["bitfinex","SOLUSD",1744234627908,26.0,118.67,118.64,8.4285]
["bitfinex","SOLUSD",1744234628417,35.40420238,118.67,118.62,35.40420238]
["bitfinex","SOLUSD",1744234629131,26.0,118.67,118.64,18.64964886]
["bitfinex","SOLUSD",1744234629324,35.40420238,118.69,118.64,62.48215124]
["bitfinex","SOLUSD",1744234629525,24.7052,118.7,118.64,62.48215124]
["bitfinex","SOLUSD",1744234629526,26.0,118.67,118.64,62.48215124]
["bitfinex","SOLUSD",1744234629719,306.72840238,118.71,118.65,35.40420238]
["bitfinex","SOLUSD",1744234630022,43.82840238,118.71,118.65,35.40420238]
["bitfinex","SOLUSD",1744234630636,35.40420238,118.7,118.64,27.07794886]
["bitfinex","SOLUSD",1744234630824,35.40420238,118.69,118.64,18.64964886]
["bitfinex","SOLUSD",1744234631135,61.40420238,118.68,118.63,6.4302]
["bitfinex","SOLUSD",1744234631432,8.4267,118.67,118.63,25.07984886]
["bitfinex","SOLUSD",1744234631604,8.4267,118.67,118.63,62.48315124]
["bitfinex","SOLUSD",1744234631805,8.4267,118.67,118.63,27.07894886]
["bitfinex","SOLUSD",1744234632031,69.83050238,118.68,118.63,27.07894886]
["bitfinex","SOLUSD",1744234632535,34.4263,118.68,118.63,27.07894886]
["bitfinex","SOLUSD",1744234633518,69.83050238,118.68,118.63,27.07894886]
["bitfinex","SOLUSD",1744234633934,69.83050238,118.68,118.62,45.37880238]
["bitfinex","SOLUSD",1744234635135,34.4263,118.68,118.63,62.48325124]
["bitfinex","SOLUSD",1744234636222,69.83050238,118.68,118.63,27.07904886]
["bitfinex","SOLUSD",1744234637832,34.4263,118.68,118.63,27.07904886]
["bitfinex","SOLUSD",1744234638038,69.83050238,118.68,118.62,8.4302]
["bitfinex","SOLUSD",1744234638923,69.83050238,118.68,118.62,43.83440238]
["bitfinex","SOLUSD",1744234639123,69.83050238,118.68,118.62,8.4302]
["bitfinex","SOLUSD",1744234641458,69.83050238,118.68,118.62,43.83440238]
["bitfinex","SOLUSD",1744234641841,69.83050238,118.68,118.62,8.4302]
["bitfinex","SOLUSD",1744234642013,69.83050238,118.68,118.62,43.83440238]
["bitfinex","SOLUSD",1744234643342,56.58876711,118.68,118.62,30.59266711]
["bitfinex","SOLUSD",1744234644216,56.58876711,118.68,118.63,27.07864886]
["bitfinex","SOLUSD",1744234644627,34.4263,118.68,118.63,49.24111597]
["bitfinex","SOLUSD",1744234644822,56.58876711,118.68,118.63,27.07864886]
["bitfinex","SOLUSD",1744234647743,34.4263,118.68,118.63,27.07864886]
["bitfinex","SOLUSD",1744234647948,56.58876711,118.68,118.63,27.07864886]
["bitfinex","SOLUSD",1744234649146,34.4263,118.68,118.63,27.07864886]
["bitfinex","SOLUSD",1744234649348,56.58876711,118.68,118.63,27.07864886]
["bitfinex","SOLUSD",1744234649844,56.58876711,118.68,118.63,8.429]
["bitfinex","SOLUSD",1744234650244,56.58876711,118.68,118.63,27.07864886]
["bitfinex","SOLUSD",1744234653442,22.16246711,118.67,118.6,18.1748]
["bitfinex","SOLUSD",1744234653748,22.16246711,118.66,118.61,40.81211597]
["bitfinex","SOLUSD",1744234653951,34.4263,118.68,118.61,18.64964886]
["bitfinex","SOLUSD",1744234653952,22.16246711,118.65,118.61,18.64964886]
["bitfinex","SOLUSD",1744234655355,8.4288,118.64,118.61,18.64964886]
["bitfinex","SOLUSD",1744234656950,22.16246711,118.62,118.57,38.75466711]
["bitfinex","SOLUSD",1744234657132,22.16246711,118.62,118.57,35.24184886]
["bitfinex","SOLUSD",1744234657534,8.4309,118.61,118.57,35.24184886]
["bitfinex","SOLUSD",1744234657848,8.4309,118.61,118.57,57.40431597]
["bitfinex","SOLUSD",1744234658153,8.4309,118.61,118.57,35.24184886]
["bitfinex","SOLUSD",1744234659154,8.4309,118.61,118.57,26.80844886]
["bitfinex","SOLUSD",1744234659336,34.4309,118.61,118.57,57.40461597]
["bitfinex","SOLUSD",1744234659535,26.0,118.61,118.58,18.64964886]
["bitfinex","SOLUSD",1744234659740,26.0,118.61,118.58,40.81211597]
["bitfinex","SOLUSD",1744234660447,30.59146711,118.64,118.58,40.81211597]
["bitfinex","SOLUSD",1744234660633,30.59146711,118.64,118.59,22.16246711]
["bitfinex","SOLUSD",1744234661235,8.429,118.64,118.6,18.64964886]
["bitfinex","SOLUSD",1744234663260,22.16246711,118.63,118.57,8.1588]
["bitfinex","SOLUSD",1744234663455,22.16246711,118.62,118.57,26.80844886]
["bitfinex","SOLUSD",1744234663944,22.16246711,118.62,118.57,48.97091597]
["bitfinex","SOLUSD",1744234664251,22.16246711,118.62,118.57,26.80844886]
["bitfinex","SOLUSD",1744234664855,30.59336711,118.62,118.57,35.24204886]
["bitfinex","SOLUSD",1744234665735,8.4309,118.62,118.57,57.40451597]
["bitfinex","SOLUSD",1744234666132,21.0721,118.64,118.57,57.40451597]
["bitfinex","SOLUSD",1744234666358,22.16246711,118.63,118.57,57.40451597]
["bitfinex","SOLUSD",1744234668358,29.5009,118.64,118.57,57.40451597]
["bitfinex","SOLUSD",1744234668659,22.16246711,118.63,118.58,22.16246711]
["bitfinex","SOLUSD",1744234668844,22.16246711,118.63,118.57,57.40451597]
["bitfinex","SOLUSD",1744234669142,22.16246711,118.63,118.57,49.27571597]
["bitfinex","SOLUSD",1744234670360,8.4302,118.62,118.57,49.27571597]
["bitfinex","SOLUSD",1744234671660,30.59236711,118.63,118.58,18.64964886]
["bitfinex","SOLUSD",1744234672160,8.4299,118.63,118.58,18.64964886]
["bitfinex","SOLUSD",1744234672337,30.59236711,118.63,118.58,27.08214886]
["bitfinex","SOLUSD",1744234672753,22.16246711,118.62,118.57,8.4634]
["bitfinex","SOLUSD",1744234672960,22.16246711,118.62,118.57,27.11304886]
["bitfinex","SOLUSD",1744234673460,22.16246711,118.62,118.57,49.27551597]
["bitfinex","SOLUSD",1744234674651,30.59276711,118.62,118.57,49.27551597]
["bitfinex","SOLUSD",1744234675661,8.4299,118.63,118.58,40.81211597]
["bitfinex","SOLUSD",1744234675860,8.4299,118.63,118.59,22.16246711]
["bitfinex","SOLUSD",1744234676040,8.4299,118.63,118.59,30.59476711]
["bitfinex","SOLUSD",1744234676546,8.4299,118.63,118.59,8.4323]
["bitfinex","SOLUSD",1744234677662,8.4299,118.63,118.58,49.24501597]
["bitfinex","SOLUSD",1744234678641,124.73386711,118.65,118.59,22.16246711]
["bitfinex","SOLUSD",1744234678844,30.59126711,118.64,118.59,8.4322]
["bitfinex","SOLUSD",1744234680370,22.16246711,118.63,118.58,27.08234886]
["bitfinex","SOLUSD",1744234681768,30.59246711,118.63,118.58,49.24481597]
["bitfinex","SOLUSD",1744234682466,8.43,118.63,118.58,49.24481597]
["bitfinex","SOLUSD",1744234682968,102.5714,118.65,118.58,49.24481597]
["bitfinex","SOLUSD",1744234682969,30.59126711,118.64,118.58,49.24481597]
["bitfinex","SOLUSD",1744234683342,22.62235472,118.64,118.58,41.27590358]
["bitfinex","SOLUSD",1744234684460,63.40211888,118.68,118.6,18.64964886]
["bitfinex","SOLUSD",1744234684665,22.62025472,118.67,118.61,21.87515472]
["bitfinex","SOLUSD",1744234685066,8.4267,118.67,118.61,21.87515472]
["bitfinex","SOLUSD",1744234685376,8.4267,118.67,118.61,29.84649962]
["bitfinex","SOLUSD",1744234685873,8.4267,118.67,118.61,38.27709962]
["bitfinex","SOLUSD",1744234687388,22.16489962,118.67,118.61,38.27709962]
["bitfinex","SOLUSD",1744234687848,22.44922276,118.66,118.61,7.6816]
["bitfinex","SOLUSD",1744234688052,22.16489962,118.66,118.61,7.6816]
["bitfinex","SOLUSD",1744234688276,48.16489962,118.65,118.61,7.6816]
["bitfinex","SOLUSD",1744234689161,26.0,118.65,118.61,7.6816]
["bitfinex","SOLUSD",1744234689473,8.4288,118.64,118.61,7.6816]
["bitfinex","SOLUSD",1744234695776,30.59369962,118.64,118.61,7.6816]
["bitfinex","SOLUSD",1744234695956,22.16489962,118.63,118.59,8.432]
["bitfinex","SOLUSD",1744234696160,30.59369962,118.64,118.59,8.432]
["bitfinex","SOLUSD",1744234696369,22.16489962,118.63,118.58,16.5042]
["bitfinex","SOLUSD",1744234696950,8.4288,118.64,118.58,16.5042]
["bitfinex","SOLUSD",1744234697151,22.16489962,118.63,118.58,16.5042]
["bitfinex","SOLUSD",1744234697346,30.59489962,118.63,118.58,16.5042]
["bitfinex","SOLUSD",1744234698069,30.59489962,118.63,118.58,8.4329]
["bitfinex","SOLUSD",1744234700685,8.4313,118.61,118.57,27.11324886]
["bitfinex","SOLUSD",1744234700891,8.4313,118.61,118.57,18.67964886]
["bitfinex","SOLUSD",1744234701068,26.0,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744234701273,48.16489962,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744234701789,55.14385538,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744234702987,63.57695538,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744234704396,0.28432314,118.53,118.49,0.03]
["bitfinex","SOLUSD",1744234704584,22.16489962,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744234704963,30.60339962,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744234705792,30.60259962,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744234705978,26.0,118.5,118.49,0.03]
["bitfinex","SOLUSD",1744234706177,44.32490866,118.53,118.49,0.03]
["bitfinex","SOLUSD",1744234706372,26.0,118.5,118.49,0.03]
["bitfinex","SOLUSD",1744234708871,81.5,118.54,118.49,22.19489962]
["bitfinex","SOLUSD",1744234709074,8.4348,118.56,118.5,8.4388]
["bitfinex","SOLUSD",1744234709278,22.16489962,118.55,118.5,8.4388]
["bitfinex","SOLUSD",1744234709488,26.44206511,118.55,118.5,8.4388]
["bitfinex","SOLUSD",1744234709877,22.16489962,118.55,118.5,8.4388]
["bitfinex","SOLUSD",1744234710394,22.16489962,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1744234710894,26.0,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744234711090,48.16489962,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744234711499,56.60229962,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744234712515,34.4374,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744234713498,26.0,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744234714895,89.9353,118.55,118.49,22.19489962]
["bitfinex","SOLUSD",1744234715070,89.9353,118.55,118.5,1.5978]
["bitfinex","SOLUSD",1744234715275,112.10019962,118.55,118.5,1.5978]
["bitfinex","SOLUSD",1744234715998,89.9353,118.55,118.5,1.5978]
["bitfinex","SOLUSD",1744234716199,112.10019962,118.55,118.5,1.5978]
["bitfinex","SOLUSD",1744234716576,4.26920809,118.56,118.5,1.5978]
["bitfinex","SOLUSD",1744234716577,40.15919962,118.57,118.51,22.16489962]
["bitfinex","SOLUSD",1744234716788,9.56,118.57,118.53,30.60149962]
["bitfinex","SOLUSD",1744234717496,9.56,118.57,118.53,8.4366]
["bitfinex","SOLUSD",1744234717694,81.5,118.59,118.55,22.16489962]
["bitfinex","SOLUSD",1744234717889,81.5,118.59,118.55,28.58219962]
["bitfinex","SOLUSD",1744234718089,81.5,118.59,118.56,1.5978]
["bitfinex","SOLUSD",1744234718890,81.5,118.59,118.56,10.0317]
["bitfinex","SOLUSD",1744234723603,22.16489962,118.6,118.56,10.0317]
["bitfinex","SOLUSD",1744234724077,22.16489962,118.59,118.56,10.0317]
["bitfinex","SOLUSD",1744234724396,22.16489962,118.58,118.53,8.4365]
["bitfinex","SOLUSD",1744234724570,48.16489962,118.57,118.53,8.4365]
["bitfinex","SOLUSD",1744234725602,26.0,118.56,118.53,22.16489962]
["bitfinex","SOLUSD",1744234726077,26.0,118.56,118.52,48.18034886]
["bitfinex","SOLUSD",1744234726279,26.0,118.56,118.52,70.34524848]
["bitfinex","SOLUSD",1744234728212,22.16489962,118.57,118.52,27.08694886]
["bitfinex","SOLUSD",1744234729602,34.4331,118.58,118.52,49.25184848]
["bitfinex","SOLUSD",1744234729974,56.59799962,118.58,118.52,49.25184848]
["bitfinex","SOLUSD",1744234730406,22.16489962,118.57,118.52,27.08694886]
["bitfinex","SOLUSD",1744234730607,56.59799962,118.58,118.52,49.25184848]
["bitfinex","SOLUSD",1744234734505,26.0,118.58,118.53,22.16489962]
["bitfinex","SOLUSD",1744234734711,26.0,118.58,118.54,18.64964886]
["bitfinex","SOLUSD",1744234734883,26.0,118.58,118.54,22.16489962]
["bitfinex","SOLUSD",1744234736013,26.0,118.58,118.55,27.08484886]
["bitfinex","SOLUSD",1744234737593,22.16489962,118.6,118.55,49.24974848]
["bitfinex","SOLUSD",1744234738207,22.16489962,118.6,118.55,70.33784848]
["bitfinex","SOLUSD",1744234738687,22.16489962,118.6,118.55,48.17294886]
["bitfinex","SOLUSD",1744234739015,9.56,118.61,118.55,48.17294886]
["bitfinex","SOLUSD",1744234739316,9.56,118.61,118.55,70.33784848]
["bitfinex","SOLUSD",1744234739516,22.16489962,118.6,118.55,70.33784848]
["bitfinex","SOLUSD",1744234740918,22.16489962,118.6,118.55,48.17294886]
["bitfinex","SOLUSD",1744234741514,14.20298057,118.6,118.55,48.17294886]
["bitfinex","SOLUSD",1744234743919,14.20298057,118.6,118.54,8.4357]
["bitfinex","SOLUSD",1744234743920,14.20298057,118.57,118.54,8.4357]
["bitfinex","SOLUSD",1744234744101,14.20298057,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1744234745195,22.63688057,118.57,118.52,8.4373]
["bitfinex","SOLUSD",1744234745397,48.63688057,118.57,118.52,8.4373]
["bitfinex","SOLUSD",1744234748124,40.20298057,118.57,118.52,43.73368057]
["bitfinex","SOLUSD",1744234748822,26.0,118.57,118.52,43.73368057]
["bitfinex","SOLUSD",1744234750317,40.20298057,118.57,118.52,43.73368057]
["bitfinex","SOLUSD",1744234750900,34.4338,118.57,118.52,22.64028057]
["bitfinex","SOLUSD",1744234751099,48.63678057,118.57,118.52,8.4373]
["bitfinex","SOLUSD",1744234753905,48.63678057,118.57,118.51,8.4378]
["bitfinex","SOLUSD",1744234753906,14.20298057,118.56,118.51,8.4378]
["bitfinex","SOLUSD",1744234754226,14.20298057,118.54,118.5,7.9316]
["bitfinex","SOLUSD",1744234754406,8.4352,118.55,118.5,16.3703]
["bitfinex","SOLUSD",1744234754604,22.63818057,118.55,118.5,7.9316]
["bitfinex","SOLUSD",1744234754805,22.63818057,118.55,118.5,16.3702]
["bitfinex","SOLUSD",1744234756828,8.4361,118.54,118.5,16.3702]
["bitfinex","SOLUSD",1744234758129,8.4361,118.54,118.5,7.9316]
["bitfinex","SOLUSD",1744234758630,8.4361,118.54,118.5,16.3703]
["bitfinex","SOLUSD",1744234759903,81.5,118.58,118.54,7.7311]
["bitfinex","SOLUSD",1744234760108,81.5,118.56,118.5,24.27238057]
["bitfinex","SOLUSD",1744234760312,14.20298057,118.57,118.51,32.85262943]
["bitfinex","SOLUSD",1744234760516,26.0,118.55,118.51,32.85262943]
["bitfinex","SOLUSD",1744234760932,14.20298057,118.58,118.52,8.4373]
["bitfinex","SOLUSD",1744234761144,8.4338,118.57,118.52,8.4373]
["bitfinex","SOLUSD",1744234761934,22.63678057,118.57,118.51,27.08744886]
["bitfinex","SOLUSD",1744234762529,8.4338,118.57,118.51,27.08744886]
["bitfinex","SOLUSD",1744234762833,22.63678057,118.57,118.51,27.08744886]
["bitfinex","SOLUSD",1744234765137,32.17678057,118.57,118.51,27.08744886]
["bitfinex","SOLUSD",1744234765320,22.63758057,118.56,118.51,27.08744886]
["bitfinex","SOLUSD",1744234765820,8.4346,118.56,118.51,27.08744886]
["bitfinex","SOLUSD",1744234766132,14.20298057,118.53,118.5,1.6307]
["bitfinex","SOLUSD",1744234766334,40.20298057,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744234766538,9.54,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744234766539,40.34514214,118.5,118.49,0.03]
["bitfinex","SOLUSD",1744234766711,49.88514214,118.5,118.49,0.03]
["bitfinex","SOLUSD",1744234767433,26.14216157,118.46,118.45,0.03]
["bitfinex","SOLUSD",1744234767609,40.48730371,118.46,118.45,0.03]
["bitfinex","SOLUSD",1744234768205,44.933972,118.46,118.45,0.03]
["bitfinex","SOLUSD",1744234768437,59.13695257,118.46,118.45,0.03]
["bitfinex","SOLUSD",1744234769034,26.0,118.42,118.38,0.03]
["bitfinex","SOLUSD",1744234769341,18.933972,118.45,118.38,0.03]
["bitfinex","SOLUSD",1744234769342,26.0,118.39,118.38,0.03]
["bitfinex","SOLUSD",1744234769515,56.72036489,118.39,118.38,0.03]
["bitfinex","SOLUSD",1744234769932,57.00468803,118.39,118.38,0.03]
["bitfinex","SOLUSD",1744234772032,57.00468803,118.39,118.37,0.03]
["bitfinex","SOLUSD",1744234772033,56.72036489,118.39,118.31,6.1807]
["bitfinex","SOLUSD",1744234772237,26.0,118.33,118.31,6.1807]
["bitfinex","SOLUSD",1744234772737,48.27376489,118.35,118.3,8.4528]
["bitfinex","SOLUSD",1744234773314,26.0,118.35,118.32,18.64964886]
["bitfinex","SOLUSD",1744234773519,81.5,118.38,118.32,22.27376489]
["bitfinex","SOLUSD",1744234773717,81.5,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234774021,81.5,118.38,118.33,30.72466489]
["bitfinex","SOLUSD",1744234774237,103.77376489,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1744234774632,9.54,118.39,118.35,22.27376489]
["bitfinex","SOLUSD",1744234774833,26.0,118.38,118.36,22.27376489]
["bitfinex","SOLUSD",1744234775138,26.0,118.39,118.36,22.27376489]
["bitfinex","SOLUSD",1744234775821,22.27376489,118.42,118.36,40.92341375]
["bitfinex","SOLUSD",1744234776241,22.27376489,118.42,118.36,42.49981375]
["bitfinex","SOLUSD",1744234776451,71.16236569,118.43,118.37,22.27376489]
["bitfinex","SOLUSD",1744234776636,48.8886008,118.43,118.38,22.27376489]
["bitfinex","SOLUSD",1744234776841,48.8886008,118.43,118.36,20.22604886]
["bitfinex","SOLUSD",1744234777147,48.8886008,118.43,118.38,22.27376489]
["bitfinex","SOLUSD",1744234777443,48.8886008,118.43,118.36,20.22604886]
["bitfinex","SOLUSD",1744234777749,48.8886008,118.43,118.38,22.27376489]
["bitfinex","SOLUSD",1744234778046,48.8886008,118.43,118.39,8.4466]
["bitfinex","SOLUSD",1744234778238,48.8886008,118.43,118.4,22.27376489]
["bitfinex","SOLUSD",1744234778557,126.31908941,118.47,118.41,22.27376489]
["bitfinex","SOLUSD",1744234778841,95.60412452,118.47,118.42,40.92341375]
["bitfinex","SOLUSD",1744234779135,22.27376489,118.48,118.43,22.27376489]
["bitfinex","SOLUSD",1744234779344,26.0,118.45,118.43,22.27376489]
["bitfinex","SOLUSD",1744234779713,33.56007168,118.49,118.4,18.933972]
["bitfinex","SOLUSD",1744234779714,22.27376489,118.48,118.4,18.933972]
["bitfinex","SOLUSD",1744234779949,22.27376489,118.48,118.43,22.27376489]
["bitfinex","SOLUSD",1744234780121,22.27376489,118.48,118.44,8.443]
["bitfinex","SOLUSD",1744234780626,22.27376489,118.49,118.44,8.443]
["bitfinex","SOLUSD",1744234780844,103.77376489,118.5,118.44,30.71676489]
["bitfinex","SOLUSD",1744234781025,103.77376489,118.5,118.44,51.82446489]
["bitfinex","SOLUSD",1744234781432,103.77376489,118.5,118.44,29.5507]
["bitfinex","SOLUSD",1744234781634,81.5,118.5,118.45,22.27376489]
["bitfinex","SOLUSD",1744234781839,103.77376489,118.5,118.45,22.27376489]
["bitfinex","SOLUSD",1744234782147,103.77376489,118.5,118.44,51.82446489]
["bitfinex","SOLUSD",1744234782443,22.27376489,118.49,118.44,51.82446489]
["bitfinex","SOLUSD",1744234782652,22.27376489,118.49,118.44,29.5507]
["bitfinex","SOLUSD",1744234782950,22.27376489,118.46,118.43,6.6581]
["bitfinex","SOLUSD",1744234783130,22.27376489,118.45,118.43,6.6581]
["bitfinex","SOLUSD",1744234783325,22.27376489,118.45,118.41,8.4449]
["bitfinex","SOLUSD",1744234783539,22.27376489,118.45,118.4,15.1039]
["bitfinex","SOLUSD",1744234783848,22.27376489,118.44,118.4,15.1039]
["bitfinex","SOLUSD",1744234784223,22.27376489,118.44,118.39,8.4463]
["bitfinex","SOLUSD",1744234785350,35.6058702,118.44,118.39,8.4463]
["bitfinex","SOLUSD",1744234785529,35.6058702,118.43,118.38,8.4473]
["bitfinex","SOLUSD",1744234785735,26.0,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1744234786257,61.6058702,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1744234787052,35.6058702,118.41,118.37,6.6581]
["bitfinex","SOLUSD",1744234787548,44.0511702,118.41,118.37,6.6581]
["bitfinex","SOLUSD",1744234787848,35.6058702,118.4,118.37,6.6581]
["bitfinex","SOLUSD",1744234788853,8.4453,118.41,118.37,6.6581]
["bitfinex","SOLUSD",1744234789028,44.0511702,118.41,118.37,6.6581]
["bitfinex","SOLUSD",1744234789231,44.0511702,118.41,118.37,15.1061]
["bitfinex","SOLUSD",1744234789536,81.78432314,118.4,118.32,8.4516]
["bitfinex","SOLUSD",1744234789735,81.78432314,118.4,118.32,44.0574702]
["bitfinex","SOLUSD",1744234789736,35.6058702,118.38,118.32,44.0574702]
["bitfinex","SOLUSD",1744234790040,35.6058702,118.37,118.32,29.5807]
["bitfinex","SOLUSD",1744234790419,35.6058702,118.38,118.32,65.1865702]
["bitfinex","SOLUSD",1744234791550,35.6058702,118.39,118.34,8.4502]
["bitfinex","SOLUSD",1744234791750,35.6058702,118.39,118.34,44.0560702]
["bitfinex","SOLUSD",1744234792151,35.6058702,118.39,118.34,8.4502]
["bitfinex","SOLUSD",1744234792449,117.1058702,118.4,118.34,44.0560702]
["bitfinex","SOLUSD",1744234792650,117.1058702,118.4,118.34,65.1815702]
["bitfinex","SOLUSD",1744234792949,81.5,118.4,118.35,18.64964886]
["bitfinex","SOLUSD",1744234793155,81.5,118.4,118.36,35.6058702]
["bitfinex","SOLUSD",1744234793332,81.5,118.4,118.35,54.25551906]
["bitfinex","SOLUSD",1744234793531,81.5,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1744234793855,81.5,118.4,118.36,65.1766702]
["bitfinex","SOLUSD",1744234794241,35.6058702,118.42,118.36,65.1766702]
["bitfinex","SOLUSD",1744234794642,35.6058702,118.41,118.36,29.5708]
["bitfinex","SOLUSD",1744234796931,44.0503702,118.42,118.36,65.1766702]
["bitfinex","SOLUSD",1744234797643,37.18286932,118.43,118.37,18.64964886]
["bitfinex","SOLUSD",1744234797959,37.18286932,118.43,118.38,6.56]
["bitfinex","SOLUSD",1744234798259,72.78873952,118.43,118.38,6.56]
["bitfinex","SOLUSD",1744234798640,37.18286932,118.43,118.38,6.56]
["bitfinex","SOLUSD",1744234798842,72.78873952,118.43,118.38,6.56]
["bitfinex","SOLUSD",1744234799959,72.78873952,118.43,118.39,8.4466]
["bitfinex","SOLUSD",1744234800453,37.18286932,118.43,118.41,35.6058702]
["bitfinex","SOLUSD",1744234801033,0.063,118.46,118.39,110.7632]
["bitfinex","SOLUSD",1744234801228,0.063,118.46,118.42,35.6058702]
["bitfinex","SOLUSD",1744234801429,0.063,118.46,118.43,35.6058702]
["bitfinex","SOLUSD",1744234801860,0.063,118.46,118.4,18.64964886]
["bitfinex","SOLUSD",1744234802059,0.063,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1744234802235,0.063,118.46,118.45,50.6081702]
["bitfinex","SOLUSD",1744234802434,0.063,118.46,118.45,69.25781906]
["bitfinex","SOLUSD",1744234804663,0.063,118.46,118.45,33.65194886]
["bitfinex","SOLUSD",1744234804962,0.063,118.46,118.45,69.25781906]
["bitfinex","SOLUSD",1744234806753,0.063,118.51,118.49,35.6058702]
["bitfinex","SOLUSD",1744234806944,0.063,118.51,118.5,54.25551906]
["bitfinex","SOLUSD",1744234807144,0.063,118.53,118.5,55.89301906]
["bitfinex","SOLUSD",1744234807359,0.063,118.53,118.52,60.81551906]
["bitfinex","SOLUSD",1744234807736,0.0001,118.53,118.52,60.81551906]
["bitfinex","SOLUSD",1744234808361,0.0001,118.53,118.52,69.25281906]
["bitfinex","SOLUSD",1744234808940,0.0001,118.53,118.52,14.9973]
["bitfinex","SOLUSD",1744234809440,0.0001,118.53,118.51,8.4378]
["bitfinex","SOLUSD",1744234811063,0.0001,118.53,118.51,44.0436702]
["bitfinex","SOLUSD",1744234811271,0.0001,118.53,118.52,35.6058702]
["bitfinex","SOLUSD",1744234811461,0.0001,118.53,118.52,54.25551906]
["bitfinex","SOLUSD",1744234812063,0.0001,118.53,118.52,18.64964886]
["bitfinex","SOLUSD",1744234812368,0.0001,118.53,118.52,35.6058702]
["bitfinex","SOLUSD",1744234812668,0.0001,118.53,118.52,18.64964886]
["bitfinex","SOLUSD",1744234813263,0.0001,118.53,118.51,44.0436702]
["bitfinex","SOLUSD",1744234813462,0.0001,118.53,118.51,8.4378]
["bitfinex","SOLUSD",1744234814142,0.0001,118.53,118.51,44.0436702]
["bitfinex","SOLUSD",1744234814347,0.0001,118.53,118.51,8.4378]
["bitfinex","SOLUSD",1744234814552,0.0001,118.53,118.51,44.0436702]
["bitfinex","SOLUSD",1744234815243,0.0001,118.53,118.52,62.69281906]
["bitfinex","SOLUSD",1744234817772,0.0001,118.53,118.52,27.08694886]
["bitfinex","SOLUSD",1744234818272,0.0001,118.53,118.49,6.56]
["bitfinex","SOLUSD",1744234818439,35.6058702,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1744234819039,26.0001,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1744234819254,35.6058702,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1744234819758,61.6059702,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1744234820372,61.6059702,118.53,118.5,18.64964886]
["bitfinex","SOLUSD",1744234820572,26.0001,118.53,118.5,18.64964886]
["bitfinex","SOLUSD",1744234823072,26.0001,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1744234824565,0.0001,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1744234825173,26.0001,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1744234825470,0.0001,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1744234826068,0.0001,118.53,118.52,18.64964886]
["bitfinex","SOLUSD",1744234827174,0.0001,118.53,118.52,27.08694886]
["bitfinex","SOLUSD",1744234829172,0.063,118.62,118.55,44.64964886]
["bitfinex","SOLUSD",1744234829374,0.063,118.62,118.58,8.1252]
["bitfinex","SOLUSD",1744234829553,0.063,118.62,118.57,18.64964886]
["bitfinex","SOLUSD",1744234829754,0.063,118.62,118.58,35.6058702]
["bitfinex","SOLUSD",1744234830055,0.063,118.62,118.59,18.64964886]
["bitfinex","SOLUSD",1744234830264,0.063,118.62,118.59,54.25551906]
["bitfinex","SOLUSD",1744234830759,0.063,118.62,118.61,8.4309]
["bitfinex","SOLUSD",1744234831074,0.063,118.62,118.61,62.68641906]
["bitfinex","SOLUSD",1744234832784,0.063,118.62,118.61,27.08054886]
["bitfinex","SOLUSD",1744234833953,0.063,118.65,118.64,54.5398422]
["bitfinex","SOLUSD",1744234833954,0.0001,118.65,118.64,54.5398422]
["bitfinex","SOLUSD",1744234834155,0.0001,118.65,118.64,63.77551906]
["bitfinex","SOLUSD",1744234834556,0.0001,118.65,118.64,28.16964886]
["bitfinex","SOLUSD",1744234834968,0.0001,118.65,118.64,36.59844886]
["bitfinex","SOLUSD",1744234835372,0.0001,118.65,118.64,72.20431906]
["bitfinex","SOLUSD",1744234835966,0.0001,118.65,118.64,36.59844886]
["bitfinex","SOLUSD",1744234836282,0.0001,118.65,118.64,72.20431906]
["bitfinex","SOLUSD",1744234837664,0.0001,118.65,118.64,72.4886422]
["bitfinex","SOLUSD",1744234838559,0.0001,118.65,118.64,72.20431906]
["bitfinex","SOLUSD",1744234839189,0.0001,118.65,118.64,62.68431906]
["bitfinex","SOLUSD",1744234841388,0.0001,118.65,118.64,27.07844886]
["bitfinex","SOLUSD",1744234841891,0.0001,118.65,118.64,62.68431906]
["bitfinex","SOLUSD",1744234846190,0.0001,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1744234854815,26.0,118.61,118.59,0.063]
["bitfinex","SOLUSD",1744234855113,26.0,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744234856115,26.0,118.61,118.59,0.063]
["bitfinex","SOLUSD",1744234856710,89.1879,118.64,118.59,22.24500745]
["bitfinex","SOLUSD",1744234856905,7.6879,118.64,118.59,22.24500745]
["bitfinex","SOLUSD",1744234857221,7.6879,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1744234857914,6.164,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1744234858113,9.5001,118.65,118.6,8.4317]
["bitfinex","SOLUSD",1744234858311,0.0001,118.65,118.6,8.4317]
["bitfinex","SOLUSD",1744234858720,0.0001,118.65,118.6,29.5109]
["bitfinex","SOLUSD",1744234859036,26.0,118.64,118.6,29.5109]
["bitfinex","SOLUSD",1744234859325,0.0001,118.65,118.6,29.5109]
["bitfinex","SOLUSD",1744234859829,35.47731254,118.65,118.6,29.5109]
["bitfinex","SOLUSD",1744234860536,26.0,118.64,118.6,29.5109]
["bitfinex","SOLUSD",1744234861198,35.47731254,118.65,118.6,29.5109]
["bitfinex","SOLUSD",1744234861199,0.0001,118.65,118.61,54.1268614]
["bitfinex","SOLUSD",1744234861400,0.0001,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1744234864332,0.0001,118.65,118.62,29.5059]
["bitfinex","SOLUSD",1744234864523,0.0001,118.65,118.62,64.98311254]
["bitfinex","SOLUSD",1744234865232,0.0001,118.65,118.63,18.64964886]
["bitfinex","SOLUSD",1744234865619,0.0001,118.65,118.62,29.5059]
["bitfinex","SOLUSD",1744234866634,0.0001,118.65,118.62,64.98311254]
["bitfinex","SOLUSD",1744234867431,0.0001,118.65,118.63,35.47721254]
["bitfinex","SOLUSD",1744234868329,0.0001,118.65,118.64,54.41118454]
["bitfinex","SOLUSD",1744234868532,0.063,118.68,118.67,80.41118454]
["bitfinex","SOLUSD",1744234868732,0.0001,118.68,118.67,89.91118454]
["bitfinex","SOLUSD",1744234869140,0.0001,118.68,118.67,98.33788454]
["bitfinex","SOLUSD",1744234870431,0.0001,118.68,118.67,179.53788454]
["bitfinex","SOLUSD",1744234870626,0.0001,118.68,118.67,186.41833893]
["bitfinex","SOLUSD",1744234871340,0.063,118.75,118.71,26.0]
["bitfinex","SOLUSD",1744234871526,0.063,118.75,118.72,63.91118454]
["bitfinex","SOLUSD",1744234871731,0.063,118.75,118.74,54.41118454]
["bitfinex","SOLUSD",1744234872114,0.063,118.76,118.74,60.98198454]
["bitfinex","SOLUSD",1744234872435,0.063,118.77,118.75,54.1268614]
["bitfinex","SOLUSD",1744234872638,0.063,118.79,118.76,54.41118454]
["bitfinex","SOLUSD",1744234872819,1.1e-05,118.79,118.78,18.933972]
["bitfinex","SOLUSD",1744234873140,1.1e-05,118.81,118.8,44.64964886]
["bitfinex","SOLUSD",1744234873439,1.1e-05,118.81,118.8,196.80407394]
["bitfinex","SOLUSD",1744234873616,1.1e-05,118.81,118.8,161.3268614]
["bitfinex","SOLUSD",1744234873811,1.1e-05,118.82,118.81,18.933972]
["bitfinex","SOLUSD",1744234874126,48.48121988,118.92,118.85,18.64964886]
["bitfinex","SOLUSD",1744234874331,48.48121988,118.92,118.86,35.47721254]
["bitfinex","SOLUSD",1744234874635,48.48121988,118.92,118.87,54.1268614]
["bitfinex","SOLUSD",1744234874932,13.00400734,118.92,118.87,54.1268614]
["bitfinex","SOLUSD",1744234875133,13.00400734,118.92,118.89,54.41118454]
["bitfinex","SOLUSD",1744234875343,13.00400734,118.92,118.91,54.41118454]
["bitfinex","SOLUSD",1744234875529,4.99283117,118.92,118.91,135.61118454]
["bitfinex","SOLUSD",1744234876035,35.47721254,118.98,118.9,9.76432314]
["bitfinex","SOLUSD",1744234876244,35.47721254,118.94,118.9,18.64964886]
["bitfinex","SOLUSD",1744234876734,35.47721254,118.94,118.89,81.2]
["bitfinex","SOLUSD",1744234876924,0.03,118.94,118.93,35.47721254]
["bitfinex","SOLUSD",1744234877110,0.03,118.94,118.93,62.5351614]
["bitfinex","SOLUSD",1744234877316,0.03,118.94,118.93,27.342272]
["bitfinex","SOLUSD",1744234877541,7.98039,119.02,118.94,18.64964886]
["bitfinex","SOLUSD",1744234877723,35.47721254,118.97,118.94,18.64964886]
["bitfinex","SOLUSD",1744234877928,35.47721254,118.97,118.93,89.6083]
["bitfinex","SOLUSD",1744234878315,35.47721254,118.97,118.96,25.86609636]
["bitfinex","SOLUSD",1744234878638,9.48,119.03,118.96,44.51574522]
["bitfinex","SOLUSD",1744234878845,35.47721254,118.97,118.96,25.86609636]
["bitfinex","SOLUSD",1744234879216,35.47721254,118.97,118.95,25.86609636]
["bitfinex","SOLUSD",1744234879439,35.47721254,118.96,118.95,25.86609636]
["bitfinex","SOLUSD",1744234879738,35.47721254,118.96,118.94,25.86609636]
["bitfinex","SOLUSD",1744234879945,35.47721254,118.95,118.94,25.86609636]
["bitfinex","SOLUSD",1744234880613,35.47721254,118.96,118.92,18.64964886]
["bitfinex","SOLUSD",1744234880809,8.4027,119.01,118.93,35.76153568]
["bitfinex","SOLUSD",1744234881008,8.4012,119.03,118.94,54.1268614]
["bitfinex","SOLUSD",1744234881224,8.4012,119.03,118.96,18.64964886]
["bitfinex","SOLUSD",1744234881444,35.47721254,119.0,118.96,18.64964886]
["bitfinex","SOLUSD",1744234881617,8.4012,119.03,118.96,18.64964886]
["bitfinex","SOLUSD",1744234882039,35.47721254,119.0,118.96,18.64964886]
["bitfinex","SOLUSD",1744234882346,6.0252,119.06,118.97,35.76153568]
["bitfinex","SOLUSD",1744234882536,35.47721254,119.03,118.98,18.64964886]
["bitfinex","SOLUSD",1744234882934,35.47721254,119.02,118.98,18.64964886]
["bitfinex","SOLUSD",1744234883240,35.47721254,119.01,118.98,18.64964886]
["bitfinex","SOLUSD",1744234884038,35.47721254,119.0,118.97,8.4052]
["bitfinex","SOLUSD",1744234884240,35.47721254,119.0,118.97,18.64964886]
["bitfinex","SOLUSD",1744234884445,35.47721254,118.98,118.96,18.64964886]
["bitfinex","SOLUSD",1744234885142,35.47721254,118.98,118.95,12.90123378]
["bitfinex","SOLUSD",1744234885347,35.47721254,118.99,118.96,18.64964886]
["bitfinex","SOLUSD",1744234885851,35.47721254,118.98,118.94,12.90123378]
["bitfinex","SOLUSD",1744234886050,35.47721254,118.97,118.94,12.90123378]
["bitfinex","SOLUSD",1744234886252,35.47721254,118.96,118.94,12.90123378]
["bitfinex","SOLUSD",1744234886472,35.47721254,118.96,118.93,81.2]
["bitfinex","SOLUSD",1744234886757,35.47721254,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1744234886931,35.47721254,118.94,118.9,141.34249273]
["bitfinex","SOLUSD",1744234887254,35.47721254,118.93,118.9,51.73219273]
["bitfinex","SOLUSD",1744234887425,35.47721254,118.93,118.89,18.64964886]
["bitfinex","SOLUSD",1744234887624,35.47721254,118.93,118.88,8.4118]
["bitfinex","SOLUSD",1744234887848,35.47721254,118.93,118.89,18.64964886]
["bitfinex","SOLUSD",1744234888045,43.88551254,118.93,118.88,81.2]
["bitfinex","SOLUSD",1744234888230,43.88551254,118.93,118.88,81.263]
["bitfinex","SOLUSD",1744234888432,35.47721254,118.93,118.89,18.64964886]
["bitfinex","SOLUSD",1744234889228,43.88551254,118.93,118.89,18.64964886]
["bitfinex","SOLUSD",1744234890238,43.88501254,118.94,118.89,27.06054886]
["bitfinex","SOLUSD",1744234890439,8.4071,118.95,118.9,35.47721254]
["bitfinex","SOLUSD",1744234890657,43.88431254,118.95,118.9,35.47721254]
["bitfinex","SOLUSD",1744234890838,43.88431254,118.95,118.89,27.06054886]
["bitfinex","SOLUSD",1744234891039,35.47721254,118.94,118.89,62.5377614]
["bitfinex","SOLUSD",1744234891250,35.47721254,118.98,118.93,54.1268614]
["bitfinex","SOLUSD",1744234891462,35.47721254,119.0,118.95,18.64964886]
["bitfinex","SOLUSD",1744234891643,35.47721254,119.01,118.96,18.64964886]
["bitfinex","SOLUSD",1744234892043,35.47721254,119.02,118.96,54.1268614]
["bitfinex","SOLUSD",1744234893368,35.47721254,119.03,118.97,43.88261254]
["bitfinex","SOLUSD",1744234893662,35.47721254,119.02,118.97,8.4054]
["bitfinex","SOLUSD",1744234893872,35.47721254,119.01,118.97,8.4054]
["bitfinex","SOLUSD",1744234894038,35.47721254,119.0,118.97,8.4054]
["bitfinex","SOLUSD",1744234894233,8.4012,119.03,118.97,8.4054]
["bitfinex","SOLUSD",1744234894552,35.47721254,119.01,118.97,8.4054]
["bitfinex","SOLUSD",1744234895261,35.47721254,119.02,118.98,18.64964886]
["bitfinex","SOLUSD",1744234895434,35.47721254,119.02,118.98,27.05384886]
["bitfinex","SOLUSD",1744234896236,35.47721254,119.03,118.98,27.05384886]
["bitfinex","SOLUSD",1744234897462,8.4,119.05,118.98,62.5310614]
["bitfinex","SOLUSD",1744234897767,43.87721254,119.05,118.99,35.47721254]
["bitfinex","SOLUSD",1744234897935,8.3991,119.06,119.0,18.64964886]
["bitfinex","SOLUSD",1744234898130,0.03,119.08,119.04,44.64964886]
["bitfinex","SOLUSD",1744234898354,0.03,119.08,119.04,54.1268614]
["bitfinex","SOLUSD",1744234898656,0.03,119.08,119.06,35.47721254]
["bitfinex","SOLUSD",1744234899164,0.03,119.08,119.06,18.64964886]
["bitfinex","SOLUSD",1744234899957,0.03,119.08,119.05,43.87701254]
["bitfinex","SOLUSD",1744234900262,0.03,119.08,119.05,8.3998]
["bitfinex","SOLUSD",1744234900648,0.03,119.08,119.05,43.87701254]
["bitfinex","SOLUSD",1744234900960,0.03,119.08,119.05,8.3998]
["bitfinex","SOLUSD",1744234901259,0.03,119.08,119.05,43.87701254]
["bitfinex","SOLUSD",1744234901756,0.03,119.08,119.05,8.3998]
["bitfinex","SOLUSD",1744234902055,0.03,119.08,119.06,18.64964886]
["bitfinex","SOLUSD",1744234903363,0.03,119.08,119.06,27.04814886]
["bitfinex","SOLUSD",1744234903572,0.03,119.08,119.05,89.5995]
["bitfinex","SOLUSD",1744234905252,0.03,119.08,119.05,8.3995]
["bitfinex","SOLUSD",1744234906047,35.50721254,119.08,119.05,8.3995]
["bitfinex","SOLUSD",1744234906439,0.03,119.08,119.05,8.3995]
["bitfinex","SOLUSD",1744234907137,35.50721254,119.08,119.04,36.50994886]
["bitfinex","SOLUSD",1744234907337,35.47721254,119.07,119.04,9.46]
["bitfinex","SOLUSD",1744234907538,35.47721254,119.06,119.02,18.64964886]
["bitfinex","SOLUSD",1744234907735,8.3992,119.06,119.02,27.05114886]
["bitfinex","SOLUSD",1744234907953,35.47721254,119.06,119.02,27.05114886]
["bitfinex","SOLUSD",1744234908351,8.3987,119.07,119.02,27.05114886]
["bitfinex","SOLUSD",1744234908552,8.428,119.08,119.02,27.05114886]
["bitfinex","SOLUSD",1744234908781,35.47721254,119.07,119.02,27.05114886]
["bitfinex","SOLUSD",1744234909159,8.428,119.08,119.03,18.64964886]
["bitfinex","SOLUSD",1744234909359,35.47721254,119.07,119.01,27.05194886]
["bitfinex","SOLUSD",1744234909571,35.47721254,119.07,119.01,62.5291614]
["bitfinex","SOLUSD",1744234909763,43.87591254,119.07,119.01,62.5291614]
["bitfinex","SOLUSD",1744234911082,8.3987,119.07,119.01,27.05194886]
["bitfinex","SOLUSD",1744234911287,43.87661254,119.06,119.01,27.05194886]
["bitfinex","SOLUSD",1744234911780,8.3994,119.06,119.01,62.5291614]
["bitfinex","SOLUSD",1744234912155,43.87591254,119.07,119.01,62.5291614]
["bitfinex","SOLUSD",1744234912460,35.47721254,119.04,119.0,90.64]
["bitfinex","SOLUSD",1744234912764,29.67902314,119.07,118.98,99.0444]
["bitfinex","SOLUSD",1744234912960,35.47721254,119.02,118.98,17.8444]
["bitfinex","SOLUSD",1744234914181,43.87931254,119.02,118.98,17.8444]
["bitfinex","SOLUSD",1744234914384,43.87931254,119.02,118.98,9.44]
["bitfinex","SOLUSD",1744234915557,43.87931254,119.02,118.98,17.8446]
["bitfinex","SOLUSD",1744234915758,35.47721254,119.01,118.98,17.8446]
["bitfinex","SOLUSD",1744234916076,35.47721254,119.01,118.97,8.405]
["bitfinex","SOLUSD",1744234916266,35.47721254,119.0,118.97,8.405]
["bitfinex","SOLUSD",1744234917481,35.76153568,119.04,118.97,8.405]
["bitfinex","SOLUSD",1744234917663,35.47721254,119.01,118.97,8.405]
["bitfinex","SOLUSD",1744234918061,8.4023,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234918062,35.47721254,119.0,118.97,8.405]
["bitfinex","SOLUSD",1744234918271,35.47721254,119.01,118.97,8.405]
["bitfinex","SOLUSD",1744234918762,8.4023,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234919183,35.47721254,119.01,118.97,8.405]
["bitfinex","SOLUSD",1744234919387,35.47721254,119.0,118.97,8.405]
["bitfinex","SOLUSD",1744234919984,35.47721254,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1744234920570,35.47721254,118.99,118.96,8.4061]
["bitfinex","SOLUSD",1744234921789,35.47721254,118.98,118.96,8.4061]
["bitfinex","SOLUSD",1744234921985,35.47721254,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1744234922175,61.47721254,119.02,118.96,83.5483614]
["bitfinex","SOLUSD",1744234922790,61.47721254,119.02,118.97,54.1268614]
["bitfinex","SOLUSD",1744234922995,35.47721254,119.03,118.97,54.1268614]
["bitfinex","SOLUSD",1744234923297,35.47721254,119.02,118.97,54.1268614]
["bitfinex","SOLUSD",1744234923682,14.4409,119.05,118.99,18.64964886]
["bitfinex","SOLUSD",1744234923906,8.3991,119.06,118.99,54.1268614]
["bitfinex","SOLUSD",1744234924088,35.47721254,119.05,118.99,54.1268614]
["bitfinex","SOLUSD",1744234924288,35.47721254,119.04,118.99,18.64964886]
["bitfinex","SOLUSD",1744234924499,35.47721254,119.05,118.99,18.64964886]
["bitfinex","SOLUSD",1744234924798,35.47721254,119.05,118.99,54.1268614]
["bitfinex","SOLUSD",1744234925398,35.47721254,119.04,118.99,18.64964886]
["bitfinex","SOLUSD",1744234925903,35.47721254,119.04,119.0,8.4033]
["bitfinex","SOLUSD",1744234933111,35.47721254,119.03,118.99,117.69334886]
["bitfinex","SOLUSD",1744234933292,22.03440906,119.01,118.99,81.2]
["bitfinex","SOLUSD",1744234933489,22.03440906,119.01,118.98,6.284]
["bitfinex","SOLUSD",1744234933700,22.03440906,119.01,118.97,27.05464886]
["bitfinex","SOLUSD",1744234934218,22.03440906,119.0,118.97,27.05464886]
["bitfinex","SOLUSD",1744234934515,22.03440906,119.0,118.97,8.405]
["bitfinex","SOLUSD",1744234935217,8.4023,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234935394,22.03440906,119.01,118.97,8.405]
["bitfinex","SOLUSD",1744234935905,8.4023,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234936212,22.03440906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234936404,30.43650906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234937000,22.03440906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234937200,30.43580906,119.03,118.97,49.08905792]
["bitfinex","SOLUSD",1744234937390,30.43580906,119.03,118.97,27.05464886]
["bitfinex","SOLUSD",1744234937711,30.43580906,119.03,118.97,49.08905792]
["bitfinex","SOLUSD",1744234937907,22.03440906,119.02,118.97,27.05464886]
["bitfinex","SOLUSD",1744234939015,30.43640906,119.02,118.97,27.05464886]
["bitfinex","SOLUSD",1744234939315,30.43590906,119.03,118.97,27.05464886]
["bitfinex","SOLUSD",1744234940307,22.03440906,119.01,118.97,27.05464886]
["bitfinex","SOLUSD",1744234940494,22.03440906,119.02,118.97,27.05464886]
["bitfinex","SOLUSD",1744234941506,22.03440906,119.03,118.97,27.05464886]
["bitfinex","SOLUSD",1744234942010,22.03440906,119.03,118.98,18.64964886]
["bitfinex","SOLUSD",1744234942212,30.43590906,119.03,118.97,89.605]
["bitfinex","SOLUSD",1744234943011,22.03440906,119.02,118.97,89.605]
["bitfinex","SOLUSD",1744234943512,30.43630906,119.02,118.97,89.605]
["bitfinex","SOLUSD",1744234944514,22.03440906,119.02,118.97,89.605]
["bitfinex","SOLUSD",1744234945212,30.43640906,119.02,118.97,89.605]
["bitfinex","SOLUSD",1744234946219,30.43640906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234946717,26.0,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234946910,48.03440906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234948721,34.4022,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234948913,56.43660906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234949418,34.4022,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234949618,56.43660906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234949916,34.4022,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234950116,56.43660906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234950302,34.4022,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234950502,56.43660906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234951519,48.03440906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234951724,56.43630906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234952210,30.43630906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234952410,56.43630906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234956828,48.03440906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234957029,56.43640906,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744234957220,22.03440906,119.01,118.97,8.405]
["bitfinex","SOLUSD",1744234957531,22.03440906,119.01,118.96,8.4061]
["bitfinex","SOLUSD",1744234958432,22.03440906,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1744234958633,30.43810906,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1744234959541,22.5101603,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1744234961937,14.1064603,118.99,118.95,81.2]
["bitfinex","SOLUSD",1744234962739,22.5109603,118.99,118.95,81.2]
["bitfinex","SOLUSD",1744234962913,8.4045,118.99,118.95,81.2]
["bitfinex","SOLUSD",1744234963119,22.5109603,118.99,118.95,81.2]
["bitfinex","SOLUSD",1744234963417,8.4045,118.99,118.95,81.2]
["bitfinex","SOLUSD",1744234963849,22.5109603,118.99,118.95,81.2]
["bitfinex","SOLUSD",1744234964218,22.5109603,118.99,118.95,89.6068]
["bitfinex","SOLUSD",1744234964415,22.5109603,118.99,118.95,81.2]
["bitfinex","SOLUSD",1744234964835,8.4026,119.01,118.95,89.6068]
["bitfinex","SOLUSD",1744234965340,14.1064603,119.0,118.95,89.6068]
["bitfinex","SOLUSD",1744234965719,14.1064603,118.99,118.95,89.6068]
["bitfinex","SOLUSD",1744234967235,8.4041,118.99,118.95,89.6068]
["bitfinex","SOLUSD",1744234967422,8.4037,119.0,118.95,103.7132603]
["bitfinex","SOLUSD",1744234968233,22.5101603,119.0,118.95,89.6068]
["bitfinex","SOLUSD",1744234968738,22.5105603,118.99,118.95,89.6068]
["bitfinex","SOLUSD",1744234968933,14.1064603,118.98,118.95,81.2]
["bitfinex","SOLUSD",1744234969146,14.1064603,118.98,118.94,27.05674886]
["bitfinex","SOLUSD",1744234969318,14.1064603,118.97,118.93,7.9112]
["bitfinex","SOLUSD",1744234969920,26.0,118.98,118.93,7.9112]
["bitfinex","SOLUSD",1744234970141,26.0,118.98,118.92,17.8916]
["bitfinex","SOLUSD",1744234970142,14.1064603,118.96,118.92,0.063]
["bitfinex","SOLUSD",1744234970437,29.4142,118.99,118.92,0.063]
["bitfinex","SOLUSD",1744234970438,14.1064603,118.95,118.92,0.063]
["bitfinex","SOLUSD",1744234970638,14.1064603,118.96,118.92,8.4718]
["bitfinex","SOLUSD",1744234970844,8.4066,118.96,118.92,0.063]
["bitfinex","SOLUSD",1744234971146,14.1064603,118.96,118.92,0.063]
["bitfinex","SOLUSD",1744234971337,8.4047,118.98,118.92,0.063]
["bitfinex","SOLUSD",1744234971517,22.5111603,118.98,118.92,32.81910916]
["bitfinex","SOLUSD",1744234971721,14.1064603,118.97,118.92,32.81910916]
["bitfinex","SOLUSD",1744234972338,26.0,118.96,118.92,18.71264886]
["bitfinex","SOLUSD",1744234972646,40.1064603,118.96,118.92,18.71264886]
["bitfinex","SOLUSD",1744234972848,34.4061,118.96,118.92,0.063]
["bitfinex","SOLUSD",1744234973150,26.0,118.96,118.92,18.71264886]
["bitfinex","SOLUSD",1744234973354,26.0,118.96,118.92,32.81910916]
["bitfinex","SOLUSD",1744234974454,26.0,118.96,118.93,8.4083]
["bitfinex","SOLUSD",1744234974659,22.5114603,118.98,118.93,8.4083]
["bitfinex","SOLUSD",1744234974821,8.405,118.98,118.93,8.4083]
["bitfinex","SOLUSD",1744234975022,45.76738931,119.03,118.94,39.01720916]
["bitfinex","SOLUSD",1744234975224,14.1064603,119.0,118.95,1.5152]
["bitfinex","SOLUSD",1744234975734,8.4019,119.02,118.95,1.5152]
["bitfinex","SOLUSD",1744234975929,14.1064603,119.0,118.95,1.5152]
["bitfinex","SOLUSD",1744234976147,8.4019,119.02,118.95,1.5152]
["bitfinex","SOLUSD",1744234976450,14.1064603,119.0,118.95,9.9214]
["bitfinex","SOLUSD",1744234978854,22.5099603,119.0,118.95,9.9214]
["bitfinex","SOLUSD",1744234979563,14.1064603,118.99,118.95,9.9214]
["bitfinex","SOLUSD",1744234979858,22.5099603,119.0,118.95,9.9214]
["bitfinex","SOLUSD",1744234981932,22.5099603,119.0,118.95,1.5152]
["bitfinex","SOLUSD",1744234982648,8.4035,119.0,118.95,1.5152]
["bitfinex","SOLUSD",1744234982852,22.5099603,119.0,118.95,9.922]
["bitfinex","SOLUSD",1744234983764,26.0,118.99,118.95,9.922]
["bitfinex","SOLUSD",1744234984850,34.4041,118.99,118.95,9.922]
["bitfinex","SOLUSD",1744234986063,34.4041,118.99,118.95,1.5152]
["bitfinex","SOLUSD",1744234986866,34.4041,118.99,118.95,9.9219]
["bitfinex","SOLUSD",1744234990064,26.0,118.99,118.95,9.9219]
["bitfinex","SOLUSD",1744234990445,34.4042,118.99,118.95,9.9219]
["bitfinex","SOLUSD",1744234995248,23.42991245,119.03,118.96,27.05554886]
["bitfinex","SOLUSD",1744234995249,14.1064603,119.03,118.96,27.05554886]
["bitfinex","SOLUSD",1744234995455,14.1064603,119.03,118.96,108.25554886]
["bitfinex","SOLUSD",1744234996859,22.5076603,119.03,118.96,129.27094886]
["bitfinex","SOLUSD",1744234999512,8.4012,119.03,118.96,129.27094886]
["bitfinex","SOLUSD",1744234999807,22.5076603,119.03,118.96,143.37740916]
["bitfinex","SOLUSD",1744235001617,22.5076603,119.03,118.96,152.75740916]
["bitfinex","SOLUSD",1744235001906,8.4012,119.03,118.98,27.05434886]
["bitfinex","SOLUSD",1744235003510,22.5076603,119.03,118.98,27.05434886]
["bitfinex","SOLUSD",1744235004919,21.0022,119.04,118.98,27.05434886]
["bitfinex","SOLUSD",1744235005286,14.1064603,119.03,118.98,18.64964886]
["bitfinex","SOLUSD",1744235006388,22.5080603,119.03,118.98,27.05414886]
["bitfinex","SOLUSD",1744235008518,21.0022,119.04,118.98,27.05414886]
["bitfinex","SOLUSD",1744235008719,14.1064603,119.03,118.98,27.05414886]
["bitfinex","SOLUSD",1744235010705,22.5069603,119.04,118.98,27.05414886]
["bitfinex","SOLUSD",1744235011421,14.1064603,119.03,118.98,27.05414886]
["bitfinex","SOLUSD",1744235013218,22.5081603,119.03,118.99,7.6482]
["bitfinex","SOLUSD",1744235013921,8.4017,119.03,118.99,7.6482]
["bitfinex","SOLUSD",1744235014127,22.5081603,119.03,118.99,7.6482]
["bitfinex","SOLUSD",1744235015427,8.4005,119.04,118.99,16.0519]
["bitfinex","SOLUSD",1744235015922,22.5069603,119.04,118.99,16.0519]
["bitfinex","SOLUSD",1744235019401,22.5079603,119.03,118.99,16.0519]
["bitfinex","SOLUSD",1744235021296,22.5073603,119.04,118.99,16.0519]
["bitfinex","SOLUSD",1744235022421,22.5073603,119.04,119.0,18.64964886]
["bitfinex","SOLUSD",1744235023332,14.1064603,119.02,118.99,7.6482]
["bitfinex","SOLUSD",1744235023529,14.1064603,119.03,118.99,7.6482]
["bitfinex","SOLUSD",1744235023828,14.1064603,119.02,118.99,7.6482]
["bitfinex","SOLUSD",1744235024014,40.1064603,119.02,118.99,7.6482]
["bitfinex","SOLUSD",1744235024232,26.0,119.02,118.99,7.6482]
["bitfinex","SOLUSD",1744235024434,40.1064603,119.02,118.99,7.6482]
["bitfinex","SOLUSD",1744235025516,48.5088603,119.02,118.99,7.6482]
["bitfinex","SOLUSD",1744235025821,48.5088603,119.02,118.99,1.6405]
["bitfinex","SOLUSD",1744235026014,14.1064603,119.01,118.99,1.6405]
["bitfinex","SOLUSD",1744235026198,14.1064603,119.01,118.96,25.7091]
["bitfinex","SOLUSD",1744235027120,34.4024,119.02,118.96,25.7091]
["bitfinex","SOLUSD",1744235027308,48.5088603,119.02,118.96,25.7091]
["bitfinex","SOLUSD",1744235027613,34.4024,119.02,118.96,25.7091]
["bitfinex","SOLUSD",1744235027819,48.5088603,119.02,118.96,25.7091]
["bitfinex","SOLUSD",1744235028532,22.5096603,119.01,118.96,25.7091]
["bitfinex","SOLUSD",1744235028826,8.4032,119.01,118.96,25.7091]
["bitfinex","SOLUSD",1744235029127,22.5096603,119.01,118.96,25.7091]
["bitfinex","SOLUSD",1744235031330,22.5096603,119.01,118.96,16.3291]
["bitfinex","SOLUSD",1744235032431,8.4032,119.01,118.96,16.3291]
["bitfinex","SOLUSD",1744235032730,22.5096603,119.01,118.96,16.3291]
["bitfinex","SOLUSD",1744235033830,26.0,119.02,118.96,16.3291]
["bitfinex","SOLUSD",1744235033831,0.28432314,119.02,118.96,16.3291]
["bitfinex","SOLUSD",1744235034023,0.28432314,119.02,118.96,9.9764]
["bitfinex","SOLUSD",1744235034529,8.4033,119.0,118.96,1.5705]
["bitfinex","SOLUSD",1744235034711,22.5097603,119.0,118.96,1.5705]
["bitfinex","SOLUSD",1744235035435,9.36,119.03,118.97,8.4054]
["bitfinex","SOLUSD",1744235035613,26.0,119.0,118.97,8.4054]
["bitfinex","SOLUSD",1744235037330,14.1064603,119.01,118.99,26.0]
["bitfinex","SOLUSD",1744235037528,0.03,119.08,119.04,26.0]
["bitfinex","SOLUSD",1744235037735,0.03,119.08,119.07,20.63258344]
["bitfinex","SOLUSD",1744235037920,0.03,119.08,119.07,38.99790916]
["bitfinex","SOLUSD",1744235038118,0.03,119.08,119.07,39.2822323]
["bitfinex","SOLUSD",1744235038429,0.03,119.08,119.07,38.99790916]
["bitfinex","SOLUSD",1744235039337,0.03,119.08,119.07,47.6806323]
["bitfinex","SOLUSD",1744235039533,0.03,119.09,119.08,32.75610916]
["bitfinex","SOLUSD",1744235040236,0.03,119.09,119.08,18.64964886]
["bitfinex","SOLUSD",1744235040415,0.03,119.09,119.07,20.3482603]
["bitfinex","SOLUSD",1744235040730,0.03,119.09,119.08,33.0404323]
["bitfinex","SOLUSD",1744235042416,0.03,119.09,119.08,114.2404323]
["bitfinex","SOLUSD",1744235044246,0.03,119.09,119.08,99.84964886]
["bitfinex","SOLUSD",1744235044444,0.03,119.09,119.08,81.2]
["bitfinex","SOLUSD",1744235044739,14.1364603,119.09,119.05,1.6465]
["bitfinex","SOLUSD",1744235044936,14.1064603,119.07,119.03,87.4418]
["bitfinex","SOLUSD",1744235045140,14.1064603,119.07,119.02,1.6465]
["bitfinex","SOLUSD",1744235045439,22.5054603,119.07,119.02,1.6465]
["bitfinex","SOLUSD",1744235046059,14.1064603,119.06,119.02,1.6465]
["bitfinex","SOLUSD",1744235046341,14.1064603,119.06,119.01,81.2]
["bitfinex","SOLUSD",1744235047541,8.3998,119.05,119.01,81.2]
["bitfinex","SOLUSD",1744235048525,8.3998,119.05,119.01,95.3064603]
["bitfinex","SOLUSD",1744235048730,8.3998,119.05,119.01,81.2]
["bitfinex","SOLUSD",1744235048930,8.3998,119.05,119.0,38.99790916]
["bitfinex","SOLUSD",1744235049222,22.5062603,119.05,119.0,18.64964886]
["bitfinex","SOLUSD",1744235049627,22.5062603,119.05,118.99,95.3064603]
["bitfinex","SOLUSD",1744235049814,14.1064603,119.04,118.99,81.2]
["bitfinex","SOLUSD",1744235050014,8.3998,119.05,118.99,81.2]
["bitfinex","SOLUSD",1744235050015,14.1064603,119.03,118.99,81.2]
["bitfinex","SOLUSD",1744235050245,14.1064603,119.02,118.96,9.36]
["bitfinex","SOLUSD",1744235050457,14.1064603,119.02,118.95,82.8465]
["bitfinex","SOLUSD",1744235050458,14.1064603,119.01,118.95,115.60260916]
["bitfinex","SOLUSD",1744235051537,14.1064603,119.0,118.95,115.60260916]
["bitfinex","SOLUSD",1744235051740,8.404,118.99,118.95,96.9529603]
["bitfinex","SOLUSD",1744235051935,8.404,118.99,118.95,82.8465]
["bitfinex","SOLUSD",1744235052158,8.404,118.99,118.95,96.9529603]
["bitfinex","SOLUSD",1744235053521,8.404,118.99,118.95,82.8465]
["bitfinex","SOLUSD",1744235053721,8.404,118.99,118.93,14.1694603]
["bitfinex","SOLUSD",1744235053722,43.5205603,118.99,118.93,14.1694603]
["bitfinex","SOLUSD",1744235054748,43.5205603,118.99,118.93,32.81910916]
["bitfinex","SOLUSD",1744235056453,14.1064603,118.98,118.93,0.063]
["bitfinex","SOLUSD",1744235057552,22.5624,119.01,118.94,14.1064603]
["bitfinex","SOLUSD",1744235057727,26.0,118.99,118.95,0.28432314]
["bitfinex","SOLUSD",1744235057927,26.0,118.99,118.97,14.1064603]
["bitfinex","SOLUSD",1744235058134,8.4029,119.01,118.98,14.1064603]
["bitfinex","SOLUSD",1744235058448,8.4021,119.02,118.98,14.1064603]
["bitfinex","SOLUSD",1744235058840,8.4021,119.02,118.99,14.1064603]
["bitfinex","SOLUSD",1744235059041,26.0,119.01,118.99,14.1064603]
["bitfinex","SOLUSD",1744235059553,26.0,119.01,118.99,18.64964886]
["bitfinex","SOLUSD",1744235059764,26.0,119.01,118.99,32.75610916]
["bitfinex","SOLUSD",1744235060455,26.0,119.01,118.99,18.64964886]
["bitfinex","SOLUSD",1744235061164,26.0,119.01,118.98,81.2]
["bitfinex","SOLUSD",1744235062665,22.03148761,119.03,118.98,89.6045]
["bitfinex","SOLUSD",1744235062853,8.4015,119.03,118.98,111.63598761]
["bitfinex","SOLUSD",1744235063036,8.4007,119.04,118.99,18.64964886]
["bitfinex","SOLUSD",1744235063232,8.4007,119.04,118.99,40.68113647]
["bitfinex","SOLUSD",1744235064359,30.43128761,119.05,119.0,8.4033]
["bitfinex","SOLUSD",1744235065347,8.3998,119.05,119.0,8.4033]
["bitfinex","SOLUSD",1744235065549,30.43128761,119.05,119.0,8.4033]
["bitfinex","SOLUSD",1744235065858,30.43088761,119.06,119.0,8.4033]
["bitfinex","SOLUSD",1744235066167,30.43088761,119.06,119.0,30.43478761]
["bitfinex","SOLUSD",1744235066542,30.43088761,119.06,119.0,8.4033]
["bitfinex","SOLUSD",1744235067063,30.43088761,119.06,119.0,30.43478761]
["bitfinex","SOLUSD",1744235067651,8.3994,119.06,119.0,30.43478761]
["bitfinex","SOLUSD",1744235067849,30.43088761,119.06,119.0,30.43478761]
["bitfinex","SOLUSD",1744235068062,30.43008761,119.07,119.01,18.64964886]
["bitfinex","SOLUSD",1744235068370,8.3986,119.07,119.01,121.88113647]
["bitfinex","SOLUSD",1744235068665,30.43008761,119.07,119.01,121.88113647]
["bitfinex","SOLUSD",1744235069284,22.03148761,119.06,119.02,8.4019]
["bitfinex","SOLUSD",1744235069446,22.03148761,119.06,119.01,89.6023]
["bitfinex","SOLUSD",1744235070663,8.3994,119.06,119.01,111.63378761]
["bitfinex","SOLUSD",1744235070841,30.43088761,119.06,119.01,89.6023]
["bitfinex","SOLUSD",1744235071162,26.0,119.0,118.98,1.5029]
["bitfinex","SOLUSD",1744235071369,26.0,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1744235072268,26.0,119.0,118.95,32.00688761]
["bitfinex","SOLUSD",1744235073083,8.4034,119.0,118.95,32.00688761]
["bitfinex","SOLUSD",1744235073386,8.4034,119.0,118.96,22.03148761]
["bitfinex","SOLUSD",1744235074965,34.4034,119.0,118.96,22.03148761]
["bitfinex","SOLUSD",1744235075573,34.4034,119.0,118.95,30.43818761]
["bitfinex","SOLUSD",1744235076389,34.4034,119.0,118.96,49.08723647]
["bitfinex","SOLUSD",1744235076570,8.4034,119.0,118.96,49.08723647]
["bitfinex","SOLUSD",1744235076785,26.0,119.0,118.96,49.08723647]
["bitfinex","SOLUSD",1744235076987,26.0,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744235077159,22.03148761,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235078051,26.0,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744235078473,30.43908761,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235079054,8.4076,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235079257,30.43908761,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235082493,8.4076,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235082674,8.69192314,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235082874,30.72341075,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235084206,8.4076,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235085695,26.0,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744235087592,26.0,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235087966,8.4057,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744235088183,26.0,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235088390,8.4057,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744235088785,30.43638761,118.98,118.93,18.71264886]
["bitfinex","SOLUSD",1744235089104,8.4049,118.98,118.93,40.74413647]
["bitfinex","SOLUSD",1744235089270,30.43638761,118.98,118.93,1.6566]
["bitfinex","SOLUSD",1744235089606,22.03148761,118.97,118.93,1.6566]
["bitfinex","SOLUSD",1744235090491,30.43638761,118.98,118.93,1.6566]
["bitfinex","SOLUSD",1744235091599,22.03148761,118.97,118.93,1.6566]
["bitfinex","SOLUSD",1744235093619,8.4061,118.96,118.93,1.6566]
["bitfinex","SOLUSD",1744235093901,30.43758761,118.96,118.93,1.6566]
["bitfinex","SOLUSD",1744235094091,30.43758761,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744235095300,8.4061,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744235095524,30.43758761,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744235097814,22.03148761,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744235099094,8.4061,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744235099601,30.43758761,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744235101419,14.11618813,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744235102687,26.0,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744235102887,8.4064,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744235105903,8.4054,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744235111992,14.11618813,118.99,118.93,14.17918813]
["bitfinex","SOLUSD",1744235112398,26.0,118.97,118.93,14.17918813]
["bitfinex","SOLUSD",1744235112622,14.11618813,118.99,118.93,14.17918813]
["bitfinex","SOLUSD",1744235113021,26.0,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744235113227,40.11618813,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744235113931,26.0,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744235114120,8.4061,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744235117928,14.11618813,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235119728,22.52378813,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235120336,26.83151133,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744235125436,26.83151133,118.94,118.92,0.063]
["bitfinex","SOLUSD",1744235125612,14.11618813,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744235127255,22.52448813,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744235128945,8.4083,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744235129132,22.52448813,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744235129329,8.4083,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744235129639,22.52448813,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744235130417,22.52448813,118.93,118.91,0.063]
["bitfinex","SOLUSD",1744235130727,14.11618813,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744235130937,8.4083,118.93,118.91,0.063]
["bitfinex","SOLUSD",1744235131239,14.11618813,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744235132547,22.52518813,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744235132846,8.409,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744235133149,22.52518813,118.92,118.91,0.063]
["bitfinex","SOLUSD",1744235134655,8.4083,118.93,118.91,0.063]
["bitfinex","SOLUSD",1744235135037,43.54518813,118.93,118.9,0.063]
["bitfinex","SOLUSD",1744235135353,26.0,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744235136132,40.11618813,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744235136831,8.4111,118.89,118.87,0.063]
["bitfinex","SOLUSD",1744235147354,8.4104,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744235151281,26.0,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744235153051,26.0,118.9,118.87,14.46351127]
["bitfinex","SOLUSD",1744235153385,29.429,118.93,118.88,32.82883699]
["bitfinex","SOLUSD",1744235153956,8.4083,118.93,118.89,14.11618813]
["bitfinex","SOLUSD",1744235154555,8.4083,118.93,118.88,122.44053699]
["bitfinex","SOLUSD",1744235154775,8.4083,118.93,118.89,8.1905]
["bitfinex","SOLUSD",1744235157784,22.52448813,118.93,118.89,8.1905]
["bitfinex","SOLUSD",1744235158981,8.4083,118.93,118.89,8.1905]
["bitfinex","SOLUSD",1744235159394,22.52448813,118.93,118.89,8.1905]
["bitfinex","SOLUSD",1744235160577,22.52448813,118.93,118.74,21.09173378]
["bitfinex","SOLUSD",1744235160578,6.6478,118.89,118.74,21.09173378]
["bitfinex","SOLUSD",1744235160777,14.11618813,118.81,118.74,35.20792191]
["bitfinex","SOLUSD",1744235160983,14.11618813,118.83,118.76,14.17918813]
["bitfinex","SOLUSD",1744235161695,22.53158813,118.83,118.76,22.59918813]
["bitfinex","SOLUSD",1744235162489,14.11618813,118.83,118.76,22.59918813]
["bitfinex","SOLUSD",1744235162664,14.11618813,118.83,118.77,14.11618813]
["bitfinex","SOLUSD",1744235162985,14.11618813,118.83,118.78,9.3]
["bitfinex","SOLUSD",1744235164387,14.11618813,118.84,118.78,17.7187]
["bitfinex","SOLUSD",1744235165178,14.11618813,118.84,118.78,31.83488813]
["bitfinex","SOLUSD",1744235165684,8.4136,118.86,118.78,31.83488813]
["bitfinex","SOLUSD",1744235165890,14.11618813,118.84,118.78,22.53488813]
["bitfinex","SOLUSD",1744235166076,14.11618813,118.84,118.79,9.3]
["bitfinex","SOLUSD",1744235167079,14.11618813,118.84,118.79,17.7181]
["bitfinex","SOLUSD",1744235167279,14.11618813,118.84,118.79,9.3]
["bitfinex","SOLUSD",1744235167595,14.11618813,118.84,118.79,17.7182]
["bitfinex","SOLUSD",1744235169279,14.11618813,118.84,118.79,8.4182]
["bitfinex","SOLUSD",1744235169480,8.4125,118.87,118.79,17.7182]
["bitfinex","SOLUSD",1744235169765,26.0,118.84,118.79,17.7182]
["bitfinex","SOLUSD",1744235170371,40.11618813,118.84,118.79,17.7182]
["bitfinex","SOLUSD",1744235170971,26.0,118.84,118.79,17.7182]
["bitfinex","SOLUSD",1744235171171,14.11618813,118.85,118.8,18.64964886]
["bitfinex","SOLUSD",1744235171689,14.11618813,118.85,118.81,8.4167]
["bitfinex","SOLUSD",1744235172001,26.0,118.85,118.81,8.4167]
["bitfinex","SOLUSD",1744235172174,26.0,118.85,118.82,18.64964886]
["bitfinex","SOLUSD",1744235174000,26.0,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1744235174702,8.4121,118.88,118.83,8.4153]
["bitfinex","SOLUSD",1744235174885,14.11618813,118.87,118.83,8.4153]
["bitfinex","SOLUSD",1744235175479,14.11618813,118.86,118.83,8.4153]
["bitfinex","SOLUSD",1744235175979,14.11618813,118.87,118.83,8.4153]
["bitfinex","SOLUSD",1744235176881,14.11618813,118.86,118.83,8.4153]
["bitfinex","SOLUSD",1744235178091,14.11618813,118.86,118.81,29.4577]
["bitfinex","SOLUSD",1744235178308,22.52888813,118.87,118.81,29.4577]
["bitfinex","SOLUSD",1744235178512,26.0,118.85,118.81,29.4577]
["bitfinex","SOLUSD",1744235180416,14.11618813,118.87,118.81,29.4577]
["bitfinex","SOLUSD",1744235180600,22.52878813,118.87,118.81,29.4577]
["bitfinex","SOLUSD",1744235181300,14.11618813,118.87,118.81,29.4577]
["bitfinex","SOLUSD",1744235182711,14.11618813,118.87,118.82,18.64964886]
["bitfinex","SOLUSD",1744235183010,14.11618813,118.88,118.82,18.64964886]
["bitfinex","SOLUSD",1744235184311,14.11618813,118.88,118.83,8.4153]
["bitfinex","SOLUSD",1744235186015,8.4114,118.89,118.83,8.4153]
["bitfinex","SOLUSD",1744235186201,14.11618813,118.88,118.83,8.4153]
["bitfinex","SOLUSD",1744235186519,22.52798813,118.88,118.83,8.4153]
["bitfinex","SOLUSD",1744235187013,8.4114,118.89,118.83,8.4153]
["bitfinex","SOLUSD",1744235187312,48.52758813,118.89,118.83,8.4153]
["bitfinex","SOLUSD",1744235188690,40.11618813,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1744235188899,26.0,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1744235189414,26.0,118.89,118.85,9.9148]
["bitfinex","SOLUSD",1744235189608,26.0,118.89,118.86,18.64964886]
["bitfinex","SOLUSD",1744235190615,26.0,118.89,118.87,8.4125]
["bitfinex","SOLUSD",1744235190999,0.03,118.9,118.87,8.4125]
["bitfinex","SOLUSD",1744235191895,0.03,118.9,118.87,22.52868813]
["bitfinex","SOLUSD",1744235192315,0.03,118.9,118.87,8.4125]
["bitfinex","SOLUSD",1744235192510,26.03,118.9,118.87,8.4125]
["bitfinex","SOLUSD",1744235192921,0.03,118.9,118.87,22.52868813]
["bitfinex","SOLUSD",1744235193224,0.03,118.9,118.89,34.55356013]
["bitfinex","SOLUSD",1744235193528,0.03,118.9,118.89,115.75356013]
["bitfinex","SOLUSD",1744235193826,0.03,118.9,118.89,122.10006013]
["bitfinex","SOLUSD",1744235194614,0.03,118.9,118.89,130.51116013]
["bitfinex","SOLUSD",1744235198602,0.03,118.9,118.89,116.394972]
["bitfinex","SOLUSD",1744235199024,0.03,118.9,118.89,130.51116013]
["bitfinex","SOLUSD",1744235200929,0.03,118.93,118.91,0.28432314]
["bitfinex","SOLUSD",1744235201132,0.03,118.93,118.92,27.92964886]
["bitfinex","SOLUSD",1744235202031,0.03,118.93,118.92,42.33016013]
["bitfinex","SOLUSD",1744235202729,0.03,118.93,118.92,28.213972]
["bitfinex","SOLUSD",1744235202910,0.03,118.93,118.92,123.53016013]
["bitfinex","SOLUSD",1744235203226,0.03,118.93,118.92,131.93916013]
["bitfinex","SOLUSD",1744235203531,0.03,118.93,118.92,188.40391265]
["bitfinex","SOLUSD",1744235205513,0.0001,118.93,118.92,188.40391265]
["bitfinex","SOLUSD",1744235207111,0.0001,118.93,118.92,189.91541265]
["bitfinex","SOLUSD",1744235208130,0.03,118.95,118.93,18.933972]
["bitfinex","SOLUSD",1744235208335,0.03,118.95,118.94,33.05016013]
["bitfinex","SOLUSD",1744235208657,0.03,118.95,118.94,114.25016013]
["bitfinex","SOLUSD",1744235208955,0.0001,118.95,118.94,120.78176013]
["bitfinex","SOLUSD",1744235209118,0.03,118.97,118.95,20.445472]
["bitfinex","SOLUSD",1744235209322,0.03,118.97,118.96,14.11618813]
["bitfinex","SOLUSD",1744235209521,0.03,118.97,118.96,32.76583699]
["bitfinex","SOLUSD",1744235210126,0.03,118.97,118.96,27.05574886]
["bitfinex","SOLUSD",1744235210328,0.03,118.97,118.96,67.17193699]
["bitfinex","SOLUSD",1744235210542,0.03,118.97,118.96,148.65626013]
["bitfinex","SOLUSD",1744235214831,0.03,118.97,118.96,148.37193699]
["bitfinex","SOLUSD",1744235215157,0.03,118.97,118.96,148.65626013]
["bitfinex","SOLUSD",1744235215739,0.0001,118.97,118.96,122.65626013]
["bitfinex","SOLUSD",1744235216260,0.03,119.0,118.99,26.0]
["bitfinex","SOLUSD",1744235216462,0.03,119.0,118.99,157.89406013]
["bitfinex","SOLUSD",1744235217048,0.03,119.0,118.99,148.65406013]
["bitfinex","SOLUSD",1744235217449,0.03,119.0,118.99,157.89406013]
["bitfinex","SOLUSD",1744235217652,0.03,119.0,118.99,143.777872]
["bitfinex","SOLUSD",1744235217849,0.03,119.0,118.99,157.89406013]
["bitfinex","SOLUSD",1744235221658,0.03,119.0,118.99,156.69426013]
["bitfinex","SOLUSD",1744235222043,0.03,119.0,118.99,165.93426013]
["bitfinex","SOLUSD",1744235222259,0.03,119.0,118.99,156.69426013]
["bitfinex","SOLUSD",1744235222558,0.03,119.0,118.99,165.93426013]
["bitfinex","SOLUSD",1744235222760,0.03,119.0,118.99,156.69426013]
["bitfinex","SOLUSD",1744235223067,0.03,119.0,118.99,165.93426013]
["bitfinex","SOLUSD",1744235229378,0.0001,119.0,118.99,165.93426013]
["bitfinex","SOLUSD",1744235229579,0.03,119.02,119.0,18.933972]
["bitfinex","SOLUSD",1744235229759,0.03,119.04,119.03,33.05016013]
["bitfinex","SOLUSD",1744235229964,0.03,119.04,119.03,114.25006013]
["bitfinex","SOLUSD",1744235230380,0.03,119.04,119.03,123.49006013]
["bitfinex","SOLUSD",1744235230585,0.03,119.04,119.03,131.89126013]
["bitfinex","SOLUSD",1744235233260,0.03,119.04,119.03,117.775072]
["bitfinex","SOLUSD",1744235233457,0.03,119.04,119.03,131.89126013]
["bitfinex","SOLUSD",1744235234089,0.0001,119.05,119.04,20.477572]
["bitfinex","SOLUSD",1744235234278,0.0001,119.05,119.04,97.43111265]
["bitfinex","SOLUSD",1744235234506,0.03,119.09,119.08,26.0]
["bitfinex","SOLUSD",1744235234674,0.03,119.09,119.08,157.88776013]
["bitfinex","SOLUSD",1744235235594,0.03,119.11,119.09,18.933972]
["bitfinex","SOLUSD",1744235236086,0.03,119.11,119.1,14.11618813]
["bitfinex","SOLUSD",1744235236290,0.03,119.11,119.1,114.25006013]
["bitfinex","SOLUSD",1744235236780,0.03,119.11,119.1,122.64636013]
["bitfinex","SOLUSD",1744235239094,0.03,119.11,119.1,179.11111265]
["bitfinex","SOLUSD",1744235239270,0.03,119.11,119.1,108.530172]
["bitfinex","SOLUSD",1744235239466,0.03,119.11,119.1,179.11111265]
["bitfinex","SOLUSD",1744235239663,0.03,119.12,119.11,100.103872]
["bitfinex","SOLUSD",1744235239868,0.03,119.12,119.11,114.22006013]
["bitfinex","SOLUSD",1744235240579,0.03,119.14,119.11,114.22006013]
["bitfinex","SOLUSD",1744235240767,0.03,119.14,119.12,33.05016013]
["bitfinex","SOLUSD",1744235240969,0.03,119.14,119.12,41.44496013]
["bitfinex","SOLUSD",1744235241169,0.03,119.14,119.12,66.69496013]
["bitfinex","SOLUSD",1744235241471,0.03,119.14,119.12,41.44496013]
["bitfinex","SOLUSD",1744235244195,0.03,119.14,119.13,18.933972]
["bitfinex","SOLUSD",1744235244397,0.03,119.14,119.13,42.27016013]
["bitfinex","SOLUSD",1744235244577,0.03,119.14,119.13,28.153972]
["bitfinex","SOLUSD",1744235244773,0.03,119.14,119.13,42.27016013]
["bitfinex","SOLUSD",1744235245400,0.03,119.14,119.13,123.44006013]
["bitfinex","SOLUSD",1744235245585,0.03,119.15,119.14,100.073872]
["bitfinex","SOLUSD",1744235245898,0.03,119.15,119.14,114.19006013]
["bitfinex","SOLUSD",1744235246097,0.03,119.15,119.14,113.90573699]
["bitfinex","SOLUSD",1744235246396,0.03,119.15,119.14,122.44129856]
["bitfinex","SOLUSD",1744235246586,0.03,119.15,119.14,122.58346013]
["bitfinex","SOLUSD",1744235249106,0.03,119.16,119.15,33.05016013]
["bitfinex","SOLUSD",1744235250013,0.03,119.16,119.15,41.44286013]
["bitfinex","SOLUSD",1744235250195,0.03,119.16,119.15,41.15853699]
["bitfinex","SOLUSD",1744235250396,0.03,119.16,119.15,41.44286013]
["bitfinex","SOLUSD",1744235250795,0.03,119.16,119.15,122.58276013]
["bitfinex","SOLUSD",1744235254609,0.03,119.16,119.15,89.5326]
["bitfinex","SOLUSD",1744235254914,0.03,119.16,119.15,81.1399]
["bitfinex","SOLUSD",1744235255318,0.03,119.16,119.14,22.50928813]
["bitfinex","SOLUSD",1744235255608,0.03,119.16,119.14,14.11618813]
["bitfinex","SOLUSD",1744235255799,0.03,119.16,119.13,31.72998813]
["bitfinex","SOLUSD",1744235257028,0.03,119.16,119.13,22.50998813]
["bitfinex","SOLUSD",1744235257200,0.03,119.16,119.13,31.72998813]
["bitfinex","SOLUSD",1744235263015,0.03,119.16,119.13,17.6138]
["bitfinex","SOLUSD",1744235263223,0.03,119.16,119.13,31.72998813]
["bitfinex","SOLUSD",1744235266894,0.03,119.16,119.14,14.11618813]
["bitfinex","SOLUSD",1744235268121,0.03,119.16,119.13,31.72998813]
["bitfinex","SOLUSD",1744235269936,0.03,119.16,119.14,14.11618813]
["bitfinex","SOLUSD",1744235270115,0.03,119.16,119.13,31.72998813]
["bitfinex","SOLUSD",1744235272738,0.03,119.16,119.14,18.933972]
["bitfinex","SOLUSD",1744235273109,0.03,119.16,119.15,14.11618813]
["bitfinex","SOLUSD",1744235273632,0.03,119.16,119.14,18.933972]
["bitfinex","SOLUSD",1744235273816,0.03,119.16,119.14,33.05016013]
["bitfinex","SOLUSD",1744235274327,0.03,119.16,119.15,27.326672]
["bitfinex","SOLUSD",1744235274524,0.03,119.16,119.15,41.44286013]
["bitfinex","SOLUSD",1744235276214,0.03,119.16,119.15,27.326672]
["bitfinex","SOLUSD",1744235276534,0.03,119.16,119.15,41.44286013]
["bitfinex","SOLUSD",1744235277628,0.03,119.16,119.15,122.58276013]
["bitfinex","SOLUSD",1744235279711,0.03,119.18,119.15,122.58276013]
["bitfinex","SOLUSD",1744235279712,0.03,119.18,119.16,18.933972]
["bitfinex","SOLUSD",1744235279913,0.03,119.2,119.19,26.0]
["bitfinex","SOLUSD",1744235280133,0.03,119.2,119.19,68.25016013]
["bitfinex","SOLUSD",1744235280547,0.03,119.2,119.19,54.133972]
["bitfinex","SOLUSD",1744235281239,0.0001,119.2,119.19,149.39006013]
["bitfinex","SOLUSD",1744235281422,22.23718813,119.27,119.2,18.933972]
["bitfinex","SOLUSD",1744235281734,0.03,119.28,119.25,18.64964886]
["bitfinex","SOLUSD",1744235281933,0.03,119.28,119.26,0.28432314]
["bitfinex","SOLUSD",1744235283017,0.03,119.28,119.27,18.933972]
["bitfinex","SOLUSD",1744235283717,0.03,119.28,119.27,27.318272]
["bitfinex","SOLUSD",1744235284231,0.03,119.28,119.27,108.458172]
["bitfinex","SOLUSD",1744235284428,8.121,119.34,119.28,0.28432314]
["bitfinex","SOLUSD",1744235284633,30.61468813,119.37,119.31,33.05016013]
["bitfinex","SOLUSD",1744235284816,14.11618813,119.36,119.31,28.113972]
["bitfinex","SOLUSD",1744235285021,8.121,119.37,119.32,18.64964886]
["bitfinex","SOLUSD",1744235285217,8.121,119.37,119.33,0.28432314]
["bitfinex","SOLUSD",1744235285448,6.4947,119.37,119.33,0.28432314]
["bitfinex","SOLUSD",1744235285939,6.4947,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744235286331,12.98837305,119.38,119.34,18.64964886]
["bitfinex","SOLUSD",1744235286531,14.18015507,119.39,119.34,18.64964886]
["bitfinex","SOLUSD",1744235286731,0.06396694,119.39,119.34,18.64964886]
["bitfinex","SOLUSD",1744235286941,0.06396694,119.39,119.34,32.76583699]
["bitfinex","SOLUSD",1744235287450,22.55605507,119.39,119.34,18.64964886]
["bitfinex","SOLUSD",1744235287941,14.18015507,119.39,119.34,18.64964886]
["bitfinex","SOLUSD",1744235288134,0.06396694,119.39,119.34,41.14503699]
["bitfinex","SOLUSD",1744235288347,0.06396694,119.39,119.35,0.28432314]
["bitfinex","SOLUSD",1744235288521,0.06396694,119.39,119.36,9.18]
["bitfinex","SOLUSD",1744235289229,0.06396694,119.39,119.37,18.933972]
["bitfinex","SOLUSD",1744235289437,0.06396694,119.39,119.37,122.56696013]
["bitfinex","SOLUSD",1744235289642,0.06396694,119.39,119.38,9.18]
["bitfinex","SOLUSD",1744235290047,0.06396694,119.39,119.38,28.113972]
["bitfinex","SOLUSD",1744235290244,0.06396694,119.39,119.38,109.253872]
["bitfinex","SOLUSD",1744235290426,0.06396694,119.39,119.38,123.37006013]
["bitfinex","SOLUSD",1744235291452,0.06396694,119.39,119.38,131.13398376]
["bitfinex","SOLUSD",1744235291623,0.06396694,119.39,119.38,139.51058376]
["bitfinex","SOLUSD",1744235291823,0.06396694,119.39,119.38,117.630472]
["bitfinex","SOLUSD",1744235292030,0.06396694,119.39,119.38,139.51058376]
["bitfinex","SOLUSD",1744235293156,0.06396694,119.39,119.38,145.89178376]
["bitfinex","SOLUSD",1744235293332,21.88011176,119.47,119.41,47.88011176]
["bitfinex","SOLUSD",1744235293729,8.3696,119.48,119.42,27.307372]
["bitfinex","SOLUSD",1744235294028,8.3696,119.48,119.44,18.933972]
["bitfinex","SOLUSD",1744235294228,8.3682,119.5,119.44,121.95398376]
["bitfinex","SOLUSD",1744235294429,21.88011176,119.49,119.44,100.073872]
["bitfinex","SOLUSD",1744235294733,30.24831176,119.5,119.44,121.95398376]
["bitfinex","SOLUSD",1744235295246,30.24831176,119.5,119.45,9.18]
["bitfinex","SOLUSD",1744235295439,8.3682,119.5,119.45,9.18]
["bitfinex","SOLUSD",1744235295639,21.88011176,119.49,119.45,9.18]
["bitfinex","SOLUSD",1744235295838,8.3682,119.5,119.45,9.18]
["bitfinex","SOLUSD",1744235296041,21.88011176,119.49,119.45,9.18]
["bitfinex","SOLUSD",1744235296865,21.88011176,119.48,119.44,81.1399]
["bitfinex","SOLUSD",1744235297036,21.88011176,119.48,119.43,27.82964886]
["bitfinex","SOLUSD",1744235297660,30.25031176,119.48,119.43,27.82964886]
["bitfinex","SOLUSD",1744235297851,30.25031176,119.48,119.43,36.20254886]
["bitfinex","SOLUSD",1744235298162,30.25031176,119.48,119.43,27.82964886]
["bitfinex","SOLUSD",1744235298335,21.88011176,119.47,119.43,27.82964886]
["bitfinex","SOLUSD",1744235298531,21.88011176,119.46,119.43,9.18]
["bitfinex","SOLUSD",1744235298739,6.0503,119.47,119.41,261.48]
["bitfinex","SOLUSD",1744235298933,21.88011176,119.44,119.4,8.3749]
["bitfinex","SOLUSD",1744235299134,6.0503,119.47,119.4,17.5549]
["bitfinex","SOLUSD",1744235299442,21.88011176,119.45,119.4,17.5549]
["bitfinex","SOLUSD",1744235299647,21.88011176,119.45,119.41,18.933972]
["bitfinex","SOLUSD",1744235299851,21.88011176,119.45,119.4,17.5549]
["bitfinex","SOLUSD",1744235300357,21.88011176,119.46,119.41,18.933972]
["bitfinex","SOLUSD",1744235301057,21.88011176,119.46,119.42,9.18]
["bitfinex","SOLUSD",1744235301452,21.88011176,119.46,119.42,17.5533]
["bitfinex","SOLUSD",1744235302031,8.3692,119.49,119.43,18.933972]
["bitfinex","SOLUSD",1744235302344,21.88011176,119.48,119.43,100.133972]
["bitfinex","SOLUSD",1744235303166,8.3692,119.49,119.43,100.133972]
["bitfinex","SOLUSD",1744235303466,29.3166,119.51,119.43,81.2]
["bitfinex","SOLUSD",1744235303767,21.88011176,119.46,119.43,81.2]
["bitfinex","SOLUSD",1744235303973,21.88011176,119.46,119.42,98.7535]
["bitfinex","SOLUSD",1744235304871,21.88011176,119.46,119.42,90.38]
["bitfinex","SOLUSD",1744235305167,21.88011176,119.46,119.42,9.18]
["bitfinex","SOLUSD",1744235305351,21.88011176,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235305546,71.1541,119.51,119.42,9.18]
["bitfinex","SOLUSD",1744235305762,21.88011176,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235308146,21.88011176,119.46,119.42,9.18]
["bitfinex","SOLUSD",1744235308341,21.88011176,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235309466,21.88011176,119.44,119.42,9.18]
["bitfinex","SOLUSD",1744235309971,8.3703,119.47,119.42,9.18]
["bitfinex","SOLUSD",1744235310345,21.88011176,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235311155,8.3703,119.47,119.42,9.18]
["bitfinex","SOLUSD",1744235311354,21.88011176,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235312077,30.25191176,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235312265,22.4347,119.48,119.42,9.18]
["bitfinex","SOLUSD",1744235312467,21.88011176,119.46,119.42,9.18]
["bitfinex","SOLUSD",1744235312768,21.88011176,119.46,119.42,17.5537]
["bitfinex","SOLUSD",1744235313274,21.88011176,119.46,119.42,9.18]
["bitfinex","SOLUSD",1744235313494,21.88011176,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235313667,8.3703,119.47,119.42,9.18]
["bitfinex","SOLUSD",1744235313867,21.88011176,119.46,119.42,9.18]
["bitfinex","SOLUSD",1744235314278,30.25181176,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235314587,8.3717,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235314759,30.25181176,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235315885,1.5095,119.48,119.42,9.18]
["bitfinex","SOLUSD",1744235316070,8.3703,119.47,119.42,17.5537]
["bitfinex","SOLUSD",1744235316265,21.88011176,119.46,119.42,9.18]
["bitfinex","SOLUSD",1744235317582,21.88011176,119.45,119.42,9.18]
["bitfinex","SOLUSD",1744235318767,21.88011176,119.44,119.42,9.18]
["bitfinex","SOLUSD",1744235319371,21.88011176,119.44,119.38,48.55386062]
["bitfinex","SOLUSD",1744235319372,21.88011176,119.44,119.39,8.3759]
["bitfinex","SOLUSD",1744235319668,21.88011176,119.44,119.39,17.5359]
["bitfinex","SOLUSD",1744235320463,30.25251176,119.44,119.39,17.5359]
["bitfinex","SOLUSD",1744235320662,21.88011176,119.44,119.39,17.5359]
["bitfinex","SOLUSD",1744235321682,21.88011176,119.44,119.39,8.3759]
["bitfinex","SOLUSD",1744235321854,30.25251176,119.44,119.39,8.3759]
["bitfinex","SOLUSD",1744235322059,21.88011176,119.44,119.39,17.5359]
["bitfinex","SOLUSD",1744235322485,30.25251176,119.44,119.39,17.5359]
["bitfinex","SOLUSD",1744235322683,30.25181176,119.45,119.4,18.933972]
["bitfinex","SOLUSD",1744235322871,21.88011176,119.45,119.39,61.99841176]
["bitfinex","SOLUSD",1744235323180,21.88011176,119.44,119.39,19.1786]
["bitfinex","SOLUSD",1744235323389,14.00117294,119.44,119.39,19.1786]
["bitfinex","SOLUSD",1744235323577,14.00117294,119.44,119.39,33.17977294]
["bitfinex","SOLUSD",1744235324494,22.37357294,119.44,119.39,33.17977294]
["bitfinex","SOLUSD",1744235325601,14.00117294,119.46,119.4,32.93514494]
["bitfinex","SOLUSD",1744235326490,14.7322,119.47,119.41,8.3745]
["bitfinex","SOLUSD",1744235326785,14.00117294,119.46,119.41,8.3745]
["bitfinex","SOLUSD",1744235327796,8.3706,119.47,119.41,8.3745]
["bitfinex","SOLUSD",1744235327972,14.00117294,119.46,119.41,8.3745]
["bitfinex","SOLUSD",1744235329291,22.37227294,119.46,119.41,8.3745]
["bitfinex","SOLUSD",1744235330706,8.3711,119.46,119.41,8.3745]
["bitfinex","SOLUSD",1744235330882,14.00117294,119.45,119.41,8.3745]
["bitfinex","SOLUSD",1744235333296,22.37287294,119.45,119.41,8.3745]
["bitfinex","SOLUSD",1744235334181,8.3717,119.45,119.41,8.3745]
["bitfinex","SOLUSD",1744235334383,14.00117294,119.45,119.41,8.3745]
["bitfinex","SOLUSD",1744235335607,8.3716,119.46,119.41,8.3745]
["bitfinex","SOLUSD",1744235335781,14.00117294,119.45,119.41,8.3745]
["bitfinex","SOLUSD",1744235336795,8.3716,119.46,119.41,8.3745]
["bitfinex","SOLUSD",1744235336992,14.00117294,119.45,119.41,8.3745]
["bitfinex","SOLUSD",1744235339024,22.37287294,119.45,119.41,8.3745]
["bitfinex","SOLUSD",1744235339526,8.3713,119.46,119.41,8.3745]
["bitfinex","SOLUSD",1744235339683,14.00117294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235344723,22.37297294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235345305,14.00117294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235346323,26.0,119.48,119.41,17.5345]
["bitfinex","SOLUSD",1744235346618,14.00117294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235347221,26.0,119.48,119.41,17.5345]
["bitfinex","SOLUSD",1744235347399,14.00117294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235350320,22.37297294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235350620,14.00117294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235350936,8.3713,119.46,119.41,17.5345]
["bitfinex","SOLUSD",1744235351131,14.00117294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235351329,14.00117294,119.46,119.41,17.5345]
["bitfinex","SOLUSD",1744235351727,22.37267294,119.46,119.41,17.5345]
["bitfinex","SOLUSD",1744235353038,14.00117294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235354517,14.00117294,119.46,119.41,17.5345]
["bitfinex","SOLUSD",1744235355009,22.37307294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235356338,14.00117294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235356536,22.37287294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235358141,26.0,119.48,119.41,17.5345]
["bitfinex","SOLUSD",1744235358338,14.00117294,119.45,119.41,17.5345]
["bitfinex","SOLUSD",1744235358646,14.00117294,119.44,119.4,8.3748]
["bitfinex","SOLUSD",1744235358818,8.0754,119.47,119.4,8.3748]
["bitfinex","SOLUSD",1744235359018,14.00117294,119.44,119.4,8.3748]
["bitfinex","SOLUSD",1744235359230,8.0754,119.47,119.4,8.3748]
["bitfinex","SOLUSD",1744235359549,14.00117294,119.44,119.4,8.3748]
["bitfinex","SOLUSD",1744235360042,8.0754,119.47,119.4,8.3748]
["bitfinex","SOLUSD",1744235360247,14.00117294,119.44,119.4,8.3748]
["bitfinex","SOLUSD",1744235360924,22.37357294,119.44,119.39,10.8027]
["bitfinex","SOLUSD",1744235361129,22.37357294,119.44,119.39,19.1782]
["bitfinex","SOLUSD",1744235363344,14.00117294,119.42,119.39,10.8027]
["bitfinex","SOLUSD",1744235364033,14.00117294,119.42,119.39,1.6427]
["bitfinex","SOLUSD",1744235365539,22.37557294,119.42,119.39,1.6427]
["bitfinex","SOLUSD",1744235366732,14.00117294,119.4,119.36,1.5193]
["bitfinex","SOLUSD",1744235366928,14.00117294,119.38,119.35,261.22]
["bitfinex","SOLUSD",1744235367135,14.00117294,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744235367331,14.00117294,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744235367529,22.37987294,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744235368346,14.00117294,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744235369534,22.37987294,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744235370346,22.37987294,119.35,119.3,9.223]
["bitfinex","SOLUSD",1744235370347,99.3312647,119.35,119.3,0.063]
["bitfinex","SOLUSD",1744235370520,14.00117294,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744235371727,22.38267294,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744235373449,41.31664494,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744235373664,48.99874494,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744235373834,26.0,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744235374034,96.0058647,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744235375033,114.9398367,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744235375236,114.9398367,119.28,119.25,0.063]
["bitfinex","SOLUSD",1744235375435,14.00117294,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744235375856,22.38617294,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744235376256,28.36818077,119.26,119.25,0.063]
["bitfinex","SOLUSD",1744235376458,49.33078077,119.26,119.18,19.0696]
["bitfinex","SOLUSD",1744235376755,14.00117294,119.22,119.18,10.6793]
["bitfinex","SOLUSD",1744235376942,14.00117294,119.21,119.18,10.6793]
["bitfinex","SOLUSD",1744235378660,22.38977294,119.21,119.18,10.6793]
["bitfinex","SOLUSD",1744235379540,14.00117294,119.21,119.18,10.6793]
["bitfinex","SOLUSD",1744235380460,14.00117294,119.21,119.18,1.5193]
["bitfinex","SOLUSD",1744235381858,22.38977294,119.21,119.18,1.5193]
["bitfinex","SOLUSD",1744235382730,14.00117294,119.21,119.18,1.5193]
["bitfinex","SOLUSD",1744235383057,8.3881,119.22,119.18,1.5193]
["bitfinex","SOLUSD",1744235383356,14.00117294,119.21,119.18,1.5193]
["bitfinex","SOLUSD",1744235384038,22.38997294,119.21,119.18,1.5193]
["bitfinex","SOLUSD",1744235384436,14.00117294,119.2,119.16,14.8011]
["bitfinex","SOLUSD",1744235384636,14.00117294,119.2,119.17,2.77]
["bitfinex","SOLUSD",1744235384942,14.00117294,119.19,119.16,0.063]
["bitfinex","SOLUSD",1744235385655,14.00117294,119.19,119.16,2.833]
["bitfinex","SOLUSD",1744235385955,14.00117294,119.18,119.16,2.833]
["bitfinex","SOLUSD",1744235386152,22.39187294,119.18,119.16,2.833]
["bitfinex","SOLUSD",1744235386763,14.00117294,119.17,119.16,2.833]
["bitfinex","SOLUSD",1744235387447,14.00117294,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235387856,26.0,119.18,119.16,0.063]
["bitfinex","SOLUSD",1744235388047,14.00117294,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235389570,14.00117294,119.18,119.16,0.063]
["bitfinex","SOLUSD",1744235389940,14.00117294,119.19,119.16,0.063]
["bitfinex","SOLUSD",1744235391553,20.17274886,119.27,119.18,14.00117294]
["bitfinex","SOLUSD",1744235391867,20.9579,119.29,119.21,14.00117294]
["bitfinex","SOLUSD",1744235392041,14.00117294,119.28,119.23,1.5144]
["bitfinex","SOLUSD",1744235392243,22.38337294,119.3,119.24,14.00117294]
["bitfinex","SOLUSD",1744235392572,14.00117294,119.29,119.23,15.51557294]
["bitfinex","SOLUSD",1744235392948,14.00117294,119.29,119.24,29.3525]
["bitfinex","SOLUSD",1744235393179,8.3809,119.32,119.24,43.35367294]
["bitfinex","SOLUSD",1744235393469,14.00117294,119.31,119.25,32.93514494]
["bitfinex","SOLUSD",1744235393963,8.3804,119.33,119.25,32.93514494]
["bitfinex","SOLUSD",1744235394164,14.00117294,119.31,119.25,32.93514494]
["bitfinex","SOLUSD",1744235394539,8.1586,119.38,119.28,14.00117294]
["bitfinex","SOLUSD",1744235394741,14.00117294,119.35,119.29,14.00117294]
["bitfinex","SOLUSD",1744235395238,26.0,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1744235395460,21.91061159,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1744235395940,21.91061159,119.35,119.3,35.5786]
["bitfinex","SOLUSD",1744235396141,21.91061159,119.36,119.31,42.39838359]
["bitfinex","SOLUSD",1744235396443,0.03,119.38,119.33,18.933972]
["bitfinex","SOLUSD",1744235396444,21.91061159,119.37,119.33,18.933972]
["bitfinex","SOLUSD",1744235396658,21.94061159,119.38,119.33,18.933972]
["bitfinex","SOLUSD",1744235398066,21.94061159,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744235398967,0.03,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744235399152,21.94061159,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744235400847,0.03,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744235401250,21.94061159,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744235402043,0.03,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744235402252,21.94061159,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744235404246,21.91061159,119.36,119.32,17.5606]
["bitfinex","SOLUSD",1744235405267,21.91061159,119.36,119.32,9.18]
["bitfinex","SOLUSD",1744235405849,21.91061159,119.35,119.32,9.18]
["bitfinex","SOLUSD",1744235406249,21.91061159,119.34,119.32,9.18]
["bitfinex","SOLUSD",1744235406452,21.91061159,119.33,119.31,1.5538]
["bitfinex","SOLUSD",1744235406658,8.379,119.35,119.31,1.5538]
["bitfinex","SOLUSD",1744235406856,21.91061159,119.34,119.31,1.5538]
["bitfinex","SOLUSD",1744235407387,8.379,119.35,119.31,1.5538]
["bitfinex","SOLUSD",1744235407679,30.28961159,119.35,119.31,1.5538]
["bitfinex","SOLUSD",1744235408770,30.28951159,119.35,119.31,9.9349]
["bitfinex","SOLUSD",1744235409093,30.28951159,119.35,119.31,1.5538]
["bitfinex","SOLUSD",1744235411570,21.91061159,119.34,119.31,1.5538]
["bitfinex","SOLUSD",1744235411872,30.28951159,119.35,119.31,1.5538]
["bitfinex","SOLUSD",1744235412254,20.9445,119.37,119.31,1.5538]
["bitfinex","SOLUSD",1744235412449,21.91061159,119.35,119.31,1.5538]
["bitfinex","SOLUSD",1744235414453,30.28991159,119.35,119.31,1.5538]
["bitfinex","SOLUSD",1744235417279,22.40352533,119.35,119.31,1.5538]
["bitfinex","SOLUSD",1744235419289,14.02422533,119.34,119.31,1.5538]
["bitfinex","SOLUSD",1744235419765,14.02422533,119.34,119.31,9.9348]
["bitfinex","SOLUSD",1744235420382,0.03,119.38,119.31,30.8886]
["bitfinex","SOLUSD",1744235420585,0.03,119.38,119.35,26.0]
["bitfinex","SOLUSD",1744235420962,0.03,119.38,119.35,40.02422533]
["bitfinex","SOLUSD",1744235421170,0.03,119.38,119.35,26.0]
["bitfinex","SOLUSD",1744235422387,0.03,119.38,119.36,7.7119]
["bitfinex","SOLUSD",1744235426564,0.03,119.38,119.37,18.933972]
["bitfinex","SOLUSD",1744235427080,0.03,119.38,119.37,42.11819733]
["bitfinex","SOLUSD",1744235427592,0.03,119.4,119.37,46.26558857]
["bitfinex","SOLUSD",1744235427884,0.03,119.4,119.39,18.933972]
["bitfinex","SOLUSD",1744235430481,0.03,119.4,119.37,9.16]
["bitfinex","SOLUSD",1744235431566,14.05422533,119.4,119.37,9.16]
["bitfinex","SOLUSD",1744235431771,14.05422533,119.4,119.36,7.7119]
["bitfinex","SOLUSD",1744235432090,14.02422533,119.39,119.36,7.7119]
["bitfinex","SOLUSD",1744235432389,8.3766,119.38,119.36,7.7119]
["bitfinex","SOLUSD",1744235433170,8.3766,119.38,119.34,1.5543]
["bitfinex","SOLUSD",1744235436295,29.3181,119.38,119.34,1.5543]
["bitfinex","SOLUSD",1744235436787,29.3181,119.38,119.34,23.45034695]
["bitfinex","SOLUSD",1744235440796,29.3181,119.38,119.34,1.5543]
["bitfinex","SOLUSD",1744235440976,29.3181,119.38,119.34,23.45034695]
["bitfinex","SOLUSD",1744235441704,29.3181,119.38,119.34,1.5543]
["bitfinex","SOLUSD",1744235442004,21.89604695,119.37,119.34,1.5543]
["bitfinex","SOLUSD",1744235442698,21.89604695,119.37,119.33,81.2]
["bitfinex","SOLUSD",1744235443795,8.378,119.36,119.33,81.2]
["bitfinex","SOLUSD",1744235445199,41.88,119.39,119.33,81.2]
["bitfinex","SOLUSD",1744235445401,21.89604695,119.38,119.33,81.2]
["bitfinex","SOLUSD",1744235447703,29.3205,119.37,119.33,81.2]
["bitfinex","SOLUSD",1744235451002,8.3773,119.37,119.33,103.09604695]
["bitfinex","SOLUSD",1744235452407,29.3191,119.38,119.33,81.2]
["bitfinex","SOLUSD",1744235453323,43.33391427,119.38,119.33,81.2]
["bitfinex","SOLUSD",1744235455209,29.3191,119.38,119.33,95.21481427]
["bitfinex","SOLUSD",1744235455409,43.33391427,119.38,119.33,81.2]
["bitfinex","SOLUSD",1744235460210,43.33391427,119.38,119.33,89.58]
["bitfinex","SOLUSD",1744235460513,8.3766,119.38,119.33,103.59481427]
["bitfinex","SOLUSD",1744235461111,8.3766,119.38,119.34,18.933972]
["bitfinex","SOLUSD",1744235463003,8.3766,119.38,119.33,95.21481427]
["bitfinex","SOLUSD",1744235463315,22.39141427,119.38,119.33,81.2]
["bitfinex","SOLUSD",1744235464386,43.33291427,119.38,119.33,81.2]
["bitfinex","SOLUSD",1744235464599,14.01481427,119.37,119.33,81.2]
["bitfinex","SOLUSD",1744235465214,14.01481427,119.37,119.32,9.14]
["bitfinex","SOLUSD",1744235466625,8.378,119.36,119.32,9.14]
["bitfinex","SOLUSD",1744235467421,8.378,119.36,119.32,41.80446313]
["bitfinex","SOLUSD",1744235468217,14.01481427,119.36,119.32,27.78964886]
["bitfinex","SOLUSD",1744235470516,8.3787,119.35,119.32,27.78964886]
["bitfinex","SOLUSD",1744235471116,8.3787,119.35,119.32,108.98964886]
["bitfinex","SOLUSD",1744235472397,8.378,119.36,119.32,99.84964886]
["bitfinex","SOLUSD",1744235474904,8.378,119.36,119.32,81.2]
["bitfinex","SOLUSD",1744235475511,22.39281427,119.36,119.31,9.12]
["bitfinex","SOLUSD",1744235475913,14.01481427,119.35,119.31,9.12]
["bitfinex","SOLUSD",1744235477135,8.3794,119.34,119.31,9.12]
["bitfinex","SOLUSD",1744235477440,22.39391427,119.35,119.31,17.5014]
["bitfinex","SOLUSD",1744235477939,22.39311427,119.36,119.31,17.5014]
["bitfinex","SOLUSD",1744235478743,14.01481427,119.35,119.31,9.12]
["bitfinex","SOLUSD",1744235479334,8.3794,119.34,119.31,9.12]
["bitfinex","SOLUSD",1744235479639,22.39421427,119.34,119.31,9.12]
["bitfinex","SOLUSD",1744235481040,15.55471427,119.34,119.31,9.12]
["bitfinex","SOLUSD",1744235483318,1.5399,119.34,119.31,9.12]
["bitfinex","SOLUSD",1744235483521,1.5399,119.34,119.28,0.063]
["bitfinex","SOLUSD",1744235483843,14.01481427,119.33,119.28,14.07781427]
["bitfinex","SOLUSD",1744235484136,14.01481427,119.33,119.28,0.063]
["bitfinex","SOLUSD",1744235484315,14.01481427,119.32,119.28,0.063]
["bitfinex","SOLUSD",1744235486454,8.3807,119.33,119.28,0.063]
["bitfinex","SOLUSD",1744235487250,14.01481427,119.32,119.28,0.063]
["bitfinex","SOLUSD",1744235487746,22.39631427,119.31,119.28,0.063]
["bitfinex","SOLUSD",1744235488132,47.92041427,119.29,119.28,0.063]
["bitfinex","SOLUSD",1744235488340,66.85438627,119.29,119.28,0.063]
["bitfinex","SOLUSD",1744235489534,122.91364335,119.29,119.27,0.063]
["bitfinex","SOLUSD",1744235489735,97.39164335,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744235490149,1.2273,119.27,119.22,0.063]
["bitfinex","SOLUSD",1744235490449,14.01481427,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744235490827,32.94878627,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744235491636,41.33588627,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744235491832,41.33588627,119.23,119.16,0.063]
["bitfinex","SOLUSD",1744235491833,26.0,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235492036,14.01481427,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235493349,32.94878627,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235493852,41.34008627,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235494027,22.40611427,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235494229,14.01481427,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235494952,14.01481427,119.18,119.16,0.063]
["bitfinex","SOLUSD",1744235496154,32.6011,119.19,119.16,0.063]
["bitfinex","SOLUSD",1744235496331,14.01481427,119.18,119.16,0.063]
["bitfinex","SOLUSD",1744235498959,14.01481427,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235499138,22.40561427,119.18,119.16,0.063]
["bitfinex","SOLUSD",1744235499561,14.01481427,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235500467,14.01481427,119.18,119.16,0.063]
["bitfinex","SOLUSD",1744235500959,14.01481427,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235501566,14.01481427,119.18,119.16,0.063]
["bitfinex","SOLUSD",1744235502247,22.40551427,119.18,119.16,0.063]
["bitfinex","SOLUSD",1744235502571,14.01481427,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235503944,22.40611427,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235504676,41.34008627,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235505347,42.88148627,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744235505665,42.88148627,119.17,119.15,0.063]
["bitfinex","SOLUSD",1744235505666,44.933972,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744235505968,58.94878627,119.14,119.13,0.063]
["bitfinex","SOLUSD",1744235506168,73.61918627,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744235506375,18.933972,119.12,119.11,0.063]
["bitfinex","SOLUSD",1744235506667,26.0,119.1,119.08,0.063]
["bitfinex","SOLUSD",1744235506851,40.01481427,119.1,119.08,0.063]
["bitfinex","SOLUSD",1744235507054,18.933972,119.09,119.08,0.063]
["bitfinex","SOLUSD",1744235507253,44.933972,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744235507848,66.9596437,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744235508043,75.3580437,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744235508270,75.3580437,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744235508462,18.933972,119.05,118.98,8.4047]
["bitfinex","SOLUSD",1744235508672,48.0256717,119.02,118.98,8.4047]
["bitfinex","SOLUSD",1744235508979,48.0256717,119.02,118.99,8.4039]
["bitfinex","SOLUSD",1744235509967,26.0,119.02,118.99,8.4039]
["bitfinex","SOLUSD",1744235510887,26.0,119.02,118.98,8.4047]
["bitfinex","SOLUSD",1744235512298,22.0256717,119.03,118.98,29.4166]
["bitfinex","SOLUSD",1744235512487,22.0256717,119.04,118.98,29.4166]
["bitfinex","SOLUSD",1744235512682,22.0256717,119.04,118.98,51.4422717]
["bitfinex","SOLUSD",1744235513186,40.9596437,119.05,118.99,22.0256717]
["bitfinex","SOLUSD",1744235513884,30.4254717,119.05,118.99,22.0256717]
["bitfinex","SOLUSD",1744235514682,30.4254717,119.05,118.98,29.4166]
["bitfinex","SOLUSD",1744235514983,30.4254717,119.05,119.0,8.4033]
["bitfinex","SOLUSD",1744235516187,30.4254717,119.05,118.99,22.0256717]
["bitfinex","SOLUSD",1744235517166,30.4254717,119.05,119.0,8.4033]
["bitfinex","SOLUSD",1744235517771,90.62,119.06,119.0,30.4289717]
["bitfinex","SOLUSD",1744235517972,112.6456717,119.06,119.0,30.4289717]
["bitfinex","SOLUSD",1744235518887,112.6456717,119.06,119.0,51.4373717]
["bitfinex","SOLUSD",1744235519490,90.62,119.06,119.0,51.4373717]
["bitfinex","SOLUSD",1744235519804,81.5,119.06,119.0,51.4373717]
["bitfinex","SOLUSD",1744235520183,81.5,119.06,119.0,22.0256717]
["bitfinex","SOLUSD",1744235520877,111.9248717,119.06,119.0,22.0256717]
["bitfinex","SOLUSD",1744235521198,22.0256717,119.06,119.02,1.5248]
["bitfinex","SOLUSD",1744235521691,26.0,119.05,119.02,1.5248]
["bitfinex","SOLUSD",1744235521996,8.3977,119.08,119.02,1.5248]
["bitfinex","SOLUSD",1744235521997,22.0256717,119.07,119.02,1.5248]
["bitfinex","SOLUSD",1744235522169,22.0256717,119.07,119.03,8.4012]
["bitfinex","SOLUSD",1744235522370,22.0256717,119.06,119.03,8.4012]
["bitfinex","SOLUSD",1744235522590,22.0256717,119.07,119.03,8.4012]
["bitfinex","SOLUSD",1744235523281,30.4241717,119.07,119.03,8.4012]
["bitfinex","SOLUSD",1744235523998,8.3985,119.07,119.03,8.4012]
["bitfinex","SOLUSD",1744235524194,30.4241717,119.07,119.03,8.4012]
["bitfinex","SOLUSD",1744235526100,22.0256717,119.05,119.01,8.4654]
["bitfinex","SOLUSD",1744235526304,22.0256717,119.04,119.01,8.4654]
["bitfinex","SOLUSD",1744235526507,22.0256717,119.04,119.01,0.063]
["bitfinex","SOLUSD",1744235527308,14.09672488,119.04,119.01,0.063]
["bitfinex","SOLUSD",1744235527805,22.49812488,119.03,119.01,0.063]
["bitfinex","SOLUSD",1744235528007,14.09672488,119.02,119.01,0.063]
["bitfinex","SOLUSD",1744235529183,14.09672488,119.03,119.01,0.063]
["bitfinex","SOLUSD",1744235529410,26.0,119.02,119.01,0.063]
["bitfinex","SOLUSD",1744235530499,14.09672488,119.03,119.01,0.063]
["bitfinex","SOLUSD",1744235531006,22.49762488,119.04,119.01,0.063]
["bitfinex","SOLUSD",1744235531303,14.09672488,119.04,119.01,0.063]
["bitfinex","SOLUSD",1744235531498,132.05059688,119.05,119.01,0.063]
["bitfinex","SOLUSD",1744235532398,31.61662488,119.05,119.01,0.063]
["bitfinex","SOLUSD",1744235535207,17.5199,119.05,119.01,0.063]
["bitfinex","SOLUSD",1744235535509,31.61662488,119.05,119.01,0.063]
["bitfinex","SOLUSD",1744235535707,26.0,119.06,119.01,0.063]
["bitfinex","SOLUSD",1744235535915,26.0,119.06,119.02,1.5779]
["bitfinex","SOLUSD",1744235536089,14.09672488,119.07,119.02,1.5779]
["bitfinex","SOLUSD",1744235536812,26.0,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235539100,40.09672488,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235539788,48.49592488,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235540387,34.3992,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235540600,48.49592488,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235541815,34.3992,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235542011,48.49592488,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235542332,34.3992,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235543920,26.0,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235545195,34.3991,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235545522,22.49542488,119.07,119.02,9.9791]
["bitfinex","SOLUSD",1744235547218,14.09672488,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235549197,22.49562488,119.07,119.02,9.9791]
["bitfinex","SOLUSD",1744235549398,14.09672488,119.06,119.02,9.9791]
["bitfinex","SOLUSD",1744235549899,8.397,119.09,119.02,45.08062488]
["bitfinex","SOLUSD",1744235550101,14.09672488,119.08,119.02,45.08062488]
["bitfinex","SOLUSD",1744235550410,14.09672488,119.08,119.02,30.9839]
["bitfinex","SOLUSD",1744235551333,8.397,119.09,119.02,30.9839]
["bitfinex","SOLUSD",1744235551536,14.09672488,119.08,119.02,30.9839]
["bitfinex","SOLUSD",1744235552019,14.09672488,119.07,119.02,30.9839]
["bitfinex","SOLUSD",1744235552723,14.09672488,119.08,119.02,30.9839]
["bitfinex","SOLUSD",1744235555028,14.09672488,119.07,119.02,9.9791]
["bitfinex","SOLUSD",1744235555523,14.09672488,119.07,119.02,30.9839]
["bitfinex","SOLUSD",1744235555823,14.09672488,119.08,119.02,30.9839]
["bitfinex","SOLUSD",1744235556226,81.84732314,119.11,119.02,87.09032488]
["bitfinex","SOLUSD",1744235556227,81.563,119.11,119.02,87.09032488]
["bitfinex","SOLUSD",1744235556427,81.563,119.11,119.03,14.09672488]
["bitfinex","SOLUSD",1744235556607,14.09672488,119.1,119.03,14.09672488]
["bitfinex","SOLUSD",1744235557015,14.09672488,119.09,119.04,29.4018]
["bitfinex","SOLUSD",1744235557203,89.9589,119.11,119.04,29.4018]
["bitfinex","SOLUSD",1744235557604,14.09672488,119.09,119.04,29.4018]
["bitfinex","SOLUSD",1744235557911,14.09672488,119.1,119.04,43.49852488]
["bitfinex","SOLUSD",1744235558227,14.09672488,119.09,119.04,29.4018]
["bitfinex","SOLUSD",1744235558727,89.9589,119.11,119.04,29.4018]
["bitfinex","SOLUSD",1744235559028,14.09672488,119.1,119.04,43.49852488]
["bitfinex","SOLUSD",1744235559405,22.55562488,119.11,119.04,43.49852488]
["bitfinex","SOLUSD",1744235560027,22.55562488,119.11,119.06,8.3991]
["bitfinex","SOLUSD",1744235562924,0.063,119.11,119.06,22.49582488]
["bitfinex","SOLUSD",1744235563122,0.063,119.11,119.07,14.09672488]
["bitfinex","SOLUSD",1744235563934,0.063,119.11,119.06,22.49582488]
["bitfinex","SOLUSD",1744235564933,22.49302488,119.1,119.06,8.3991]
["bitfinex","SOLUSD",1744235565436,14.09672488,119.1,119.06,8.3991]
["bitfinex","SOLUSD",1744235565930,22.55562488,119.11,119.06,8.3991]
["bitfinex","SOLUSD",1744235566630,8.4589,119.11,119.06,8.3991]
["bitfinex","SOLUSD",1744235566832,0.063,119.12,119.08,1.5492]
["bitfinex","SOLUSD",1744235567122,0.063,119.12,119.11,22.49232488]
["bitfinex","SOLUSD",1744235567304,0.063,119.12,119.11,8.3956]
["bitfinex","SOLUSD",1744235567735,0.063,119.12,119.11,16.0581]
["bitfinex","SOLUSD",1744235567938,0.063,119.12,119.11,7.6625]
["bitfinex","SOLUSD",1744235568644,0.063,119.12,119.11,21.75922488]
["bitfinex","SOLUSD",1744235569014,0.063,119.12,119.11,30.15482488]
["bitfinex","SOLUSD",1744235570733,0.063,119.12,119.11,16.0581]
["bitfinex","SOLUSD",1744235570938,0.063,119.12,119.11,30.15482488]
["bitfinex","SOLUSD",1744235571147,0.063,119.12,119.11,16.0581]
["bitfinex","SOLUSD",1744235573752,0.063,119.12,119.11,9.9448]
["bitfinex","SOLUSD",1744235575038,0.063,119.12,119.09,8.397]
["bitfinex","SOLUSD",1744235575354,14.15972488,119.12,119.09,8.397]
["bitfinex","SOLUSD",1744235576436,14.15972488,119.12,119.08,8.3976]
["bitfinex","SOLUSD",1744235577859,14.15972488,119.12,119.07,8.3984]
["bitfinex","SOLUSD",1744235580656,0.063,119.12,119.07,8.3984]
["bitfinex","SOLUSD",1744235580962,0.063,119.12,119.07,22.49512488]
["bitfinex","SOLUSD",1744235581953,0.063,119.12,119.07,43.49112488]
["bitfinex","SOLUSD",1744235582255,0.063,119.12,119.07,29.3944]
["bitfinex","SOLUSD",1744235582824,0.063,119.12,119.07,43.49112488]
["bitfinex","SOLUSD",1744235583029,33.09369688,119.12,119.07,8.3984]
["bitfinex","SOLUSD",1744235583654,20.42042488,119.11,119.07,8.3984]
["bitfinex","SOLUSD",1744235584045,14.09672488,119.09,119.07,8.3984]
["bitfinex","SOLUSD",1744235584251,14.09672488,119.09,119.05,20.9993]
["bitfinex","SOLUSD",1744235584961,14.09672488,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1744235585336,14.09672488,119.07,119.04,8.4005]
["bitfinex","SOLUSD",1744235585960,33.03069688,119.08,119.02,29.4351]
["bitfinex","SOLUSD",1744235586143,14.09672488,119.08,119.02,43.53182488]
["bitfinex","SOLUSD",1744235587241,22.00949205,119.08,119.02,29.4351]
["bitfinex","SOLUSD",1744235587441,22.00949205,119.08,119.02,51.44459205]
["bitfinex","SOLUSD",1744235587964,22.00949205,119.08,119.02,29.4351]
["bitfinex","SOLUSD",1744235588167,22.00949205,119.08,119.02,51.44459205]
["bitfinex","SOLUSD",1744235589264,22.00949205,119.08,119.02,29.4351]
["bitfinex","SOLUSD",1744235589462,22.00949205,119.08,119.02,51.44459205]
["bitfinex","SOLUSD",1744235589665,18.933972,119.08,119.02,29.4351]
["bitfinex","SOLUSD",1744235589867,40.94346405,119.08,119.02,51.44459205]
["bitfinex","SOLUSD",1744235590056,0.28432314,119.08,119.02,51.44459205]
["bitfinex","SOLUSD",1744235590260,22.29381519,119.08,119.02,51.44459205]
["bitfinex","SOLUSD",1744235590462,18.933972,119.08,119.02,51.44459205]
["bitfinex","SOLUSD",1744235594169,18.933972,119.08,119.02,29.4351]
["bitfinex","SOLUSD",1744235594372,18.933972,119.08,119.02,51.44459205]
["bitfinex","SOLUSD",1744235594668,18.933972,119.08,119.03,22.00949205]
["bitfinex","SOLUSD",1744235595669,0.28432314,119.08,119.03,22.00949205]
["bitfinex","SOLUSD",1744235595969,18.933972,119.08,119.03,22.00949205]
["bitfinex","SOLUSD",1744235596378,18.933972,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1744235596679,31.08949205,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235597574,9.08,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235597767,31.08949205,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235598673,39.48659205,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235599176,31.08949205,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235601979,9.08,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235604079,31.08949205,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235606077,9.08,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235606381,31.08949205,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235607979,39.48659205,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235608768,17.4771,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235609081,39.48659205,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1744235609282,31.56097634,119.09,119.03,35.08577634]
["bitfinex","SOLUSD",1744235610184,17.4771,119.09,119.03,35.08577634]
["bitfinex","SOLUSD",1744235610481,31.56097634,119.09,119.03,35.08577634]
["bitfinex","SOLUSD",1744235610979,31.56097634,119.09,119.03,21.0019]
["bitfinex","SOLUSD",1744235611186,31.56097634,119.09,119.03,35.08577634]
["bitfinex","SOLUSD",1744235611487,31.56097634,119.09,119.03,43.48697634]
["bitfinex","SOLUSD",1744235612680,33.01784834,119.08,119.03,8.4012]
["bitfinex","SOLUSD",1744235613180,9.08,119.09,119.06,14.08387634]
["bitfinex","SOLUSD",1744235613384,0.063,119.12,119.08,14.08387634]
["bitfinex","SOLUSD",1744235613566,0.063,119.12,119.09,14.08387634]
["bitfinex","SOLUSD",1744235613765,0.063,119.12,119.1,14.08387634]
["bitfinex","SOLUSD",1744235614259,0.063,119.12,119.11,14.08387634]
["bitfinex","SOLUSD",1744235614464,26.063,119.12,119.11,14.08387634]
["bitfinex","SOLUSD",1744235614764,0.063,119.12,119.11,22.47947634]
["bitfinex","SOLUSD",1744235615171,0.063,119.12,119.11,8.3956]
["bitfinex","SOLUSD",1744235616572,0.063,119.12,119.09,8.397]
["bitfinex","SOLUSD",1744235616872,0.063,119.12,119.09,22.48087634]
["bitfinex","SOLUSD",1744235617405,0.063,119.12,119.09,8.397]
["bitfinex","SOLUSD",1744235619088,0.063,119.12,119.09,22.48087634]
["bitfinex","SOLUSD",1744235619285,0.063,119.12,119.09,43.47337634]
["bitfinex","SOLUSD",1744235621288,0.063,119.12,119.09,29.3895]
["bitfinex","SOLUSD",1744235622595,0.063,119.12,119.09,8.397]
["bitfinex","SOLUSD",1744235623592,0.063,119.12,119.09,43.47337634]
["bitfinex","SOLUSD",1744235623779,22.53927634,119.16,119.1,18.64964886]
["bitfinex","SOLUSD",1744235623981,22.53927634,119.16,119.1,32.7335252]
["bitfinex","SOLUSD",1744235624294,22.53927634,119.16,119.11,9.9425]
["bitfinex","SOLUSD",1744235630693,0.063,119.16,119.11,9.9425]
["bitfinex","SOLUSD",1744235631488,14.14687634,119.16,119.11,9.9425]
["bitfinex","SOLUSD",1744235632001,14.14687634,119.16,119.11,30.9315]
["bitfinex","SOLUSD",1744235633097,14.14687634,119.16,119.11,9.9425]
["bitfinex","SOLUSD",1744235634285,22.53907634,119.16,119.11,9.9425]
["bitfinex","SOLUSD",1744235635797,0.063,119.16,119.11,9.9425]
["bitfinex","SOLUSD",1744235635979,14.14687634,119.16,119.11,9.9425]
["bitfinex","SOLUSD",1744235636705,22.53897634,119.16,119.11,9.9425]
["bitfinex","SOLUSD",1744235636900,14.08387634,119.15,119.11,9.9425]
["bitfinex","SOLUSD",1744235637076,14.08387634,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1744235637906,8.4551,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235638098,14.08387634,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1744235638979,0.063,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235639185,14.08387634,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1744235639999,0.063,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235640200,14.14687634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235641680,22.53887634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235643309,14.14687634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235643507,22.53907634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235644685,0.063,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235644880,14.14687634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235645082,0.063,119.16,119.11,29.3846]
["bitfinex","SOLUSD",1744235645302,0.063,119.16,119.11,43.46847634]
["bitfinex","SOLUSD",1744235645479,14.14687634,119.16,119.11,29.3846]
["bitfinex","SOLUSD",1744235646313,14.14687634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235647016,22.53927634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235647695,14.08387634,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1744235647895,8.4554,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235647896,22.53927634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235648918,14.14687634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235649706,14.08387634,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1744235649908,14.14687634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235651116,22.53917634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235651293,14.14687634,119.16,119.12,7.878]
["bitfinex","SOLUSD",1744235652215,22.53907634,119.16,119.12,7.878]
["bitfinex","SOLUSD",1744235653213,22.53907634,119.16,119.12,16.2727]
["bitfinex","SOLUSD",1744235655389,22.53907634,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235655718,8.4552,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235656015,0.063,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1744235656388,0.063,119.16,119.11,22.47947634]
["bitfinex","SOLUSD",1744235656619,0.063,119.16,119.12,7.878]
["bitfinex","SOLUSD",1744235657918,0.063,119.16,119.13,8.3941]
["bitfinex","SOLUSD",1744235661127,0.104409,119.16,119.13,8.3941]
["bitfinex","SOLUSD",1744235662034,0.104409,119.16,119.13,29.3795]
["bitfinex","SOLUSD",1744235666242,0.104409,119.16,119.15,26.0]
["bitfinex","SOLUSD",1744235666445,0.063,119.19,119.17,18.64964886]
["bitfinex","SOLUSD",1744235666740,0.063,119.21,119.19,18.64964886]
["bitfinex","SOLUSD",1744235666911,0.0001,119.21,119.2,50.28064834]
["bitfinex","SOLUSD",1744235667110,0.0001,119.22,119.21,18.64964886]
["bitfinex","SOLUSD",1744235667341,0.0001,119.22,119.21,33.01784834]
["bitfinex","SOLUSD",1744235667714,0.0001,119.22,119.21,41.40634834]
["bitfinex","SOLUSD",1744235668040,0.0199,119.24,119.23,46.23484886]
["bitfinex","SOLUSD",1744235668250,0.0199,119.24,119.23,66.9563252]
["bitfinex","SOLUSD",1744235668540,12.78537134,119.27,119.24,0.28432314]
["bitfinex","SOLUSD",1744235668717,12.78537134,119.27,119.25,23.12387634]
["bitfinex","SOLUSD",1744235669326,0.063,119.27,119.26,32.7335252]
["bitfinex","SOLUSD",1744235669627,0.063,119.27,119.26,18.64964886]
["bitfinex","SOLUSD",1744235670142,0.063,119.27,119.26,27.03464886]
["bitfinex","SOLUSD",1744235670321,0.063,119.27,119.26,41.1185252]
["bitfinex","SOLUSD",1744235671022,0.063,119.27,119.26,122.60284834]
["bitfinex","SOLUSD",1744235672129,0.063,119.29,119.28,0.28432314]
["bitfinex","SOLUSD",1744235672346,0.063,119.29,119.28,120.85544834]
["bitfinex","SOLUSD",1744235673946,0.063,119.29,119.28,129.23904834]
["bitfinex","SOLUSD",1744235677038,0.03,119.33,119.28,150.19804834]
["bitfinex","SOLUSD",1744235677215,0.03,119.33,119.3,18.64964886]
["bitfinex","SOLUSD",1744235677418,0.03,119.33,119.3,27.66964886]
["bitfinex","SOLUSD",1744235677743,0.03,119.33,119.3,41.7535252]
["bitfinex","SOLUSD",1744235678242,0.03,119.33,119.32,34.60304834]
["bitfinex","SOLUSD",1744235678417,0.03,119.33,119.32,115.80304834]
["bitfinex","SOLUSD",1744235678942,0.03,119.33,119.32,101.719172]
["bitfinex","SOLUSD",1744235679139,0.03,119.33,119.32,115.80304834]
["bitfinex","SOLUSD",1744235679638,0.03,119.33,119.32,101.719172]
["bitfinex","SOLUSD",1744235680024,0.03,119.33,119.32,130.72894834]
["bitfinex","SOLUSD",1744235680937,14.08387634,119.38,119.32,134.98613259]
["bitfinex","SOLUSD",1744235681142,14.08387634,119.38,119.32,155.93813259]
["bitfinex","SOLUSD",1744235682644,0.06396694,119.39,119.35,26.0]
["bitfinex","SOLUSD",1744235682941,14.14784328,119.39,119.36,26.0]
["bitfinex","SOLUSD",1744235684144,14.14784328,119.39,119.36,34.3774]
["bitfinex","SOLUSD",1744235684543,0.06396694,119.39,119.36,34.3774]
["bitfinex","SOLUSD",1744235685121,14.14784328,119.39,119.36,8.3774]
["bitfinex","SOLUSD",1744235685937,0.06396694,119.39,119.36,8.3774]
["bitfinex","SOLUSD",1744235686134,0.06396694,119.39,119.38,8.3766]
["bitfinex","SOLUSD",1744235686941,0.06396694,119.39,119.36,18.64964886]
["bitfinex","SOLUSD",1744235687141,0.06396694,119.39,119.35,104.28387634]
["bitfinex","SOLUSD",1744235687142,14.14784328,119.39,119.35,98.5784]
["bitfinex","SOLUSD",1744235687345,14.14784328,119.39,119.35,17.3784]
["bitfinex","SOLUSD",1744235687649,14.14784328,119.39,119.35,9.0]
["bitfinex","SOLUSD",1744235687945,14.08387634,119.38,119.35,9.0]
["bitfinex","SOLUSD",1744235688350,14.08387634,119.37,119.35,9.0]
["bitfinex","SOLUSD",1744235688541,14.08387634,119.37,119.33,8.3796]
["bitfinex","SOLUSD",1744235688844,14.08387634,119.36,119.32,9.9656]
["bitfinex","SOLUSD",1744235689044,8.3772,119.38,119.31,90.2]
["bitfinex","SOLUSD",1744235689045,14.08387634,119.35,119.31,90.2]
["bitfinex","SOLUSD",1744235689242,14.08387634,119.34,119.31,9.0]
["bitfinex","SOLUSD",1744235689824,8.3772,119.38,119.31,9.0]
["bitfinex","SOLUSD",1744235690029,14.08387634,119.35,119.31,9.0]
["bitfinex","SOLUSD",1744235690425,14.08387634,119.35,119.3,8.3818]
["bitfinex","SOLUSD",1744235690426,14.08387634,119.34,119.29,109.81194886]
["bitfinex","SOLUSD",1744235691131,14.08387634,119.33,119.29,109.81194886]
["bitfinex","SOLUSD",1744235691539,22.46407634,119.33,119.29,109.81194886]
["bitfinex","SOLUSD",1744235692749,22.46407634,119.33,119.29,1.5797]
["bitfinex","SOLUSD",1744235693129,22.46407634,119.33,119.28,14.8286]
["bitfinex","SOLUSD",1744235698658,14.08387634,119.32,119.28,8.3833]
["bitfinex","SOLUSD",1744235699155,14.08387634,119.31,119.27,9.063]
["bitfinex","SOLUSD",1744235700259,14.08387634,119.31,119.27,17.4473]
["bitfinex","SOLUSD",1744235700757,22.46677634,119.29,119.27,0.063]
["bitfinex","SOLUSD",1744235701259,14.08387634,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744235701462,14.36819948,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744235702661,22.46747634,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744235702842,22.75179948,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744235703561,22.46747634,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744235703855,14.08387634,119.31,119.27,0.063]
["bitfinex","SOLUSD",1744235705164,14.08387634,119.32,119.27,0.063]
["bitfinex","SOLUSD",1744235705545,8.3801,119.33,119.28,8.1012]
["bitfinex","SOLUSD",1744235705749,14.08387634,119.32,119.28,8.1012]
["bitfinex","SOLUSD",1744235706965,14.08387634,119.32,119.29,8.3829]
["bitfinex","SOLUSD",1744235707470,21.92174058,119.32,119.29,8.3829]
["bitfinex","SOLUSD",1744235708670,8.3796,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1744235708840,21.92174058,119.32,119.29,8.3829]
["bitfinex","SOLUSD",1744235710639,8.66322314,119.35,119.29,8.3829]
["bitfinex","SOLUSD",1744235710841,21.92174058,119.33,119.29,8.3829]
["bitfinex","SOLUSD",1744235711559,21.92174058,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1744235711866,21.92174058,119.34,119.29,29.3402]
["bitfinex","SOLUSD",1744235713561,8.3783,119.36,119.29,51.26194058]
["bitfinex","SOLUSD",1744235713740,21.92174058,119.35,119.29,51.26194058]
["bitfinex","SOLUSD",1744235714155,21.92174058,119.35,119.29,29.3402]
["bitfinex","SOLUSD",1744235714363,21.92174058,119.35,119.3,18.64964886]
["bitfinex","SOLUSD",1744235714771,21.92174058,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1744235715564,21.92174058,119.32,119.29,81.2]
["bitfinex","SOLUSD",1744235717567,30.30254058,119.32,119.29,81.2]
["bitfinex","SOLUSD",1744235719074,8.3808,119.32,119.29,81.2]
["bitfinex","SOLUSD",1744235719247,21.92174058,119.32,119.29,89.5828]
["bitfinex","SOLUSD",1744235719446,8.3794,119.34,119.29,89.5828]
["bitfinex","SOLUSD",1744235719653,21.92174058,119.32,119.29,89.5828]
["bitfinex","SOLUSD",1744235719947,21.92174058,119.32,119.29,81.2]
["bitfinex","SOLUSD",1744235720148,21.92174058,119.32,119.29,45.9]
["bitfinex","SOLUSD",1744235720462,21.92174058,119.32,119.28,10.0073]
["bitfinex","SOLUSD",1744235720663,8.3794,119.34,119.28,10.0073]
["bitfinex","SOLUSD",1744235720869,21.92174058,119.32,119.28,10.0073]
["bitfinex","SOLUSD",1744235722064,21.92174058,119.32,119.28,8.3833]
["bitfinex","SOLUSD",1744235723973,30.30254058,119.32,119.27,8.4473]
["bitfinex","SOLUSD",1744235724674,21.92174058,119.32,119.27,8.4473]
["bitfinex","SOLUSD",1744235725670,8.3805,119.33,119.27,8.4473]
["bitfinex","SOLUSD",1744235725969,21.92174058,119.32,119.27,8.4473]
["bitfinex","SOLUSD",1744235727176,8.3805,119.33,119.27,8.4473]
["bitfinex","SOLUSD",1744235727350,14.03030357,119.32,119.27,8.4473]
["bitfinex","SOLUSD",1744235730369,14.03030357,119.31,119.27,8.4473]
["bitfinex","SOLUSD",1744235730553,8.3805,119.33,119.27,0.063]
["bitfinex","SOLUSD",1744235730554,14.03030357,119.3,119.27,0.063]
["bitfinex","SOLUSD",1744235731169,14.03030357,119.29,119.27,0.063]
["bitfinex","SOLUSD",1744235736886,8.3818,119.31,119.27,0.063]
["bitfinex","SOLUSD",1744235737183,14.03030357,119.29,119.27,0.063]
["bitfinex","SOLUSD",1744235738478,14.03030357,119.3,119.27,0.063]
["bitfinex","SOLUSD",1744235739980,8.3818,119.31,119.27,0.063]
["bitfinex","SOLUSD",1744235740158,14.03030357,119.3,119.27,0.063]
["bitfinex","SOLUSD",1744235740485,14.03030357,119.33,119.28,8.3836]
["bitfinex","SOLUSD",1744235740793,14.03030357,119.34,119.29,1.5791]
["bitfinex","SOLUSD",1744235741164,14.03030357,119.35,119.29,15.60940357]
["bitfinex","SOLUSD",1744235742290,14.03030357,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1744235747156,14.03030357,119.35,119.3,35.6059]
["bitfinex","SOLUSD",1744235747363,0.03,119.37,119.3,35.6059]
["bitfinex","SOLUSD",1744235747364,14.03030357,119.34,119.3,35.6059]
["bitfinex","SOLUSD",1744235750394,14.03030357,119.35,119.3,35.6059]
["bitfinex","SOLUSD",1744235750694,14.03030357,119.34,119.3,35.6059]
["bitfinex","SOLUSD",1744235751793,14.03030357,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1744235752001,14.03030357,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1744235756806,14.03030357,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1744235758408,14.03030357,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1744235758811,14.03030357,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1744235759112,14.03030357,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1744235761608,0.03,119.37,119.33,1.5245]
["bitfinex","SOLUSD",1744235761907,14.06030357,119.37,119.33,1.5245]
["bitfinex","SOLUSD",1744235762288,0.03,119.37,119.33,1.5245]
["bitfinex","SOLUSD",1744235762595,14.06030357,119.37,119.33,1.5245]
["bitfinex","SOLUSD",1744235763309,0.03,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1744235766119,0.03,119.37,119.34,29.3279]
["bitfinex","SOLUSD",1744235769919,0.03,119.37,119.34,43.35820357]
["bitfinex","SOLUSD",1744235770116,0.03,119.37,119.35,18.64964886]
["bitfinex","SOLUSD",1744235770291,0.03,119.37,119.35,39.00485243]
["bitfinex","SOLUSD",1744235771119,0.03,119.37,119.36,32.67995243]
["bitfinex","SOLUSD",1744235771414,0.06396694,119.39,119.36,80.18575243]
["bitfinex","SOLUSD",1744235771603,0.06396694,119.39,119.38,26.0]
["bitfinex","SOLUSD",1744235772198,0.06396694,119.39,119.38,53.02624886]
["bitfinex","SOLUSD",1744235773435,0.03,119.4,119.39,20.25544886]
["bitfinex","SOLUSD",1744235773593,0.03,119.4,119.39,80.18575243]
["bitfinex","SOLUSD",1744235774201,0.03,119.4,119.39,74.53134886]
["bitfinex","SOLUSD",1744235774508,0.03,119.4,119.39,97.50165243]
["bitfinex","SOLUSD",1744235776729,0.03,119.4,119.39,83.47134886]
["bitfinex","SOLUSD",1744235776910,0.03,119.4,119.39,97.50165243]
["bitfinex","SOLUSD",1744235784255,0.03,119.4,119.39,83.47134886]
["bitfinex","SOLUSD",1744235784433,0.03,119.4,119.39,97.50165243]
["bitfinex","SOLUSD",1744235788834,0.03,119.4,119.39,97.78597557]
["bitfinex","SOLUSD",1744235789428,0.03,119.42,119.4,18.933972]
["bitfinex","SOLUSD",1744235789630,0.03,119.42,119.41,18.64964886]
["bitfinex","SOLUSD",1744235789820,0.03,119.44,119.43,26.0]
["bitfinex","SOLUSD",1744235790132,0.03,119.52,119.47,18.64964886]
["bitfinex","SOLUSD",1744235790339,0.03,119.52,119.49,18.64964886]
["bitfinex","SOLUSD",1744235790728,0.03,119.52,119.51,18.64964886]
["bitfinex","SOLUSD",1744235792651,0.03,119.52,119.5,18.64964886]
["bitfinex","SOLUSD",1744235793149,0.03,119.52,119.5,14.03030357]
["bitfinex","SOLUSD",1744235793453,0.03,119.52,119.49,42.66465243]
["bitfinex","SOLUSD",1744235794244,0.03,119.52,119.51,26.0]
["bitfinex","SOLUSD",1744235794450,0.03,119.52,119.51,14.03030357]
["bitfinex","SOLUSD",1744235794746,0.03,119.52,119.51,41.04745243]
["bitfinex","SOLUSD",1744235795731,0.03,119.52,119.51,45.4850563]
["bitfinex","SOLUSD",1744235796134,8.3598,119.62,119.54,26.0]
["bitfinex","SOLUSD",1744235796326,8.3598,119.62,119.56,18.64964886]
["bitfinex","SOLUSD",1744235796544,14.03030357,119.61,119.56,18.64964886]
["bitfinex","SOLUSD",1744235796951,22.39150357,119.6,119.56,18.64964886]
["bitfinex","SOLUSD",1744235798252,3.121845,119.63,119.59,44.64964886]
["bitfinex","SOLUSD",1744235798458,3.121845,119.63,119.59,58.67995243]
["bitfinex","SOLUSD",1744235798637,3.121845,119.63,119.59,44.64964886]
["bitfinex","SOLUSD",1744235799240,3.121845,119.63,119.6,18.64964886]
["bitfinex","SOLUSD",1744235799836,11.481045,119.63,119.59,26.0]
["bitfinex","SOLUSD",1744235800070,25.51134857,119.63,119.59,26.0]
["bitfinex","SOLUSD",1744235800357,17.15214857,119.63,119.59,26.0]
["bitfinex","SOLUSD",1744235800554,25.51134857,119.63,119.59,26.0]
["bitfinex","SOLUSD",1744235801450,3.121845,119.63,119.6,18.64964886]
["bitfinex","SOLUSD",1744235802260,11.481045,119.63,119.6,18.64964886]
["bitfinex","SOLUSD",1744235802646,25.51134857,119.63,119.59,26.0]
["bitfinex","SOLUSD",1744235802850,14.03030357,119.61,119.56,8.92]
["bitfinex","SOLUSD",1744235803275,14.03030357,119.59,119.55,18.64964886]
["bitfinex","SOLUSD",1744235803472,14.03030357,119.59,119.54,1.5737]
["bitfinex","SOLUSD",1744235803773,14.03030357,119.58,119.53,261.1]
["bitfinex","SOLUSD",1744235804074,14.03030357,119.57,119.52,54.82]
["bitfinex","SOLUSD",1744235804274,0.28432314,119.61,119.45,260.96]
["bitfinex","SOLUSD",1744235804275,14.03030357,119.53,119.47,45.9]
["bitfinex","SOLUSD",1744235804572,14.03030357,119.5,119.47,45.9]
["bitfinex","SOLUSD",1744235804773,14.03030357,119.49,119.45,1.5737]
["bitfinex","SOLUSD",1744235804956,14.03030357,119.48,119.44,6.1322]
["bitfinex","SOLUSD",1744235805152,14.03030357,119.48,119.46,26.0]
["bitfinex","SOLUSD",1744235805352,21.8630858,119.48,119.43,18.64964886]
["bitfinex","SOLUSD",1744235805779,21.8630858,119.47,119.43,18.64964886]
["bitfinex","SOLUSD",1744235805947,21.8630858,119.46,119.42,45.963]
["bitfinex","SOLUSD",1744235806260,21.8630858,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744235806659,8.3696,119.48,119.42,18.71264886]
["bitfinex","SOLUSD",1744235806861,21.8630858,119.47,119.42,18.71264886]
["bitfinex","SOLUSD",1744235807062,21.8630858,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744235807473,21.8630858,119.46,119.42,18.71264886]
["bitfinex","SOLUSD",1744235807681,29.2936,119.48,119.42,18.71264886]
["bitfinex","SOLUSD",1744235807852,21.8630858,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744235808057,21.8630858,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744235808668,30.2359858,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744235809873,21.8630858,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744235811065,21.8630858,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744235812179,30.2354858,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744235812680,21.8630858,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744235813479,30.2355858,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744235814059,21.8630858,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744235814262,30.2361858,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744235814661,30.52050894,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744235815761,55.3935578,119.43,119.42,0.0001]
["bitfinex","SOLUSD",1744235816059,55.3935578,119.43,119.37,0.063]
["bitfinex","SOLUSD",1744235816060,76.3262578,119.43,119.37,0.063]
["bitfinex","SOLUSD",1744235816379,21.8630858,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744235817883,22.14740894,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744235818271,30.52400894,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744235819365,30.52400894,119.38,119.34,0.063]
["bitfinex","SOLUSD",1744235819366,57.68890894,119.38,119.34,0.063]
["bitfinex","SOLUSD",1744235819681,21.8630858,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744235820388,30.2417858,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744235820580,30.52610894,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744235822276,73.33589474,119.35,119.3,0.063]
["bitfinex","SOLUSD",1744235822480,21.8630858,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744235823086,22.14740894,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744235823469,30.52890894,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744235823670,0.28432314,119.3,119.27,0.063]
["bitfinex","SOLUSD",1744235823863,44.01049474,119.28,119.27,0.063]
["bitfinex","SOLUSD",1744235824071,44.01049474,119.28,119.24,0.063]
["bitfinex","SOLUSD",1744235824278,22.14740894,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744235825585,30.53310894,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744235825959,51.49740894,119.25,119.22,0.063]
["bitfinex","SOLUSD",1744235826161,44.01049474,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744235826386,88.00772314,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744235826580,31.06740894,119.21,119.17,0.063]
["bitfinex","SOLUSD",1744235826780,22.14740894,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744235827287,35.46216223,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744235827694,43.85276223,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744235827985,0.28432314,119.17,119.15,0.063]
["bitfinex","SOLUSD",1744235828188,44.38216223,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744235828592,44.09783909,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744235829184,44.38216223,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744235829567,79.56000132,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744235829793,87.95200132,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744235830688,87.95200132,119.16,119.14,0.063]
["bitfinex","SOLUSD",1744235830891,35.17783909,119.15,119.14,0.063]
["bitfinex","SOLUSD",1744235831265,54.11181109,119.15,119.14,0.063]
["bitfinex","SOLUSD",1744235831465,54.11181109,119.15,119.07,8.4283]
["bitfinex","SOLUSD",1744235831466,0.28432314,119.14,119.07,8.4283]
["bitfinex","SOLUSD",1744235831691,35.17783909,119.1,119.07,8.4283]
["bitfinex","SOLUSD",1744235831891,35.17783909,119.09,119.07,0.03]
["bitfinex","SOLUSD",1744235833795,8.3958,119.11,119.07,0.03]
["bitfinex","SOLUSD",1744235833995,35.17783909,119.09,119.07,0.03]
["bitfinex","SOLUSD",1744235834194,35.17783909,119.08,119.07,0.03]
["bitfinex","SOLUSD",1744235835400,8.3951,119.12,119.07,0.03]
["bitfinex","SOLUSD",1744235835607,9.20432314,119.11,119.07,0.03]
["bitfinex","SOLUSD",1744235835796,35.17783909,119.08,119.07,0.03]
["bitfinex","SOLUSD",1744235838202,17.60042314,119.11,119.07,0.03]
["bitfinex","SOLUSD",1744235838203,35.17783909,119.09,119.07,0.03]
["bitfinex","SOLUSD",1744235838992,8.92,119.11,119.07,0.03]
["bitfinex","SOLUSD",1744235839296,35.17783909,119.09,119.07,0.03]
["bitfinex","SOLUSD",1744235840285,17.3157,119.11,119.07,0.03]
["bitfinex","SOLUSD",1744235840489,8.92,119.11,119.07,0.03]
["bitfinex","SOLUSD",1744235840887,35.17783909,119.1,119.07,0.03]
["bitfinex","SOLUSD",1744235841505,35.17783909,119.09,119.07,0.03]
["bitfinex","SOLUSD",1744235841798,35.17783909,119.1,119.07,0.03]
["bitfinex","SOLUSD",1744235842485,35.17783909,119.09,119.07,0.03]
["bitfinex","SOLUSD",1744235843001,17.316,119.11,119.07,0.03]
["bitfinex","SOLUSD",1744235843301,35.17783909,119.09,119.07,0.03]
["bitfinex","SOLUSD",1744235844697,17.316,119.11,119.07,0.03]
["bitfinex","SOLUSD",1744235844899,35.17783909,119.09,119.07,0.03]
["bitfinex","SOLUSD",1744235845598,35.17783909,119.08,119.07,0.03]
["bitfinex","SOLUSD",1744235845787,35.17783909,119.09,119.07,0.03]
["bitfinex","SOLUSD",1744235845982,81.5,119.15,119.07,18.67964886]
["bitfinex","SOLUSD",1744235846298,35.17783909,119.15,119.09,53.82748795]
["bitfinex","SOLUSD",1744235846599,81.5,119.2,119.11,53.82748795]
["bitfinex","SOLUSD",1744235846791,35.17783909,119.18,119.14,18.64964886]
["bitfinex","SOLUSD",1744235847205,8.3885,119.21,119.14,18.64964886]
["bitfinex","SOLUSD",1744235847381,21.97234451,119.19,119.15,8.3927]
["bitfinex","SOLUSD",1744235847583,81.5,119.23,119.16,18.64964886]
["bitfinex","SOLUSD",1744235847778,21.97234451,119.22,119.16,40.62199337]
["bitfinex","SOLUSD",1744235848800,21.97234451,119.22,119.16,18.64964886]
["bitfinex","SOLUSD",1744235849013,21.97234451,119.22,119.16,40.62199337]
["bitfinex","SOLUSD",1744235849309,35.13683913,119.22,119.16,53.78648799]
["bitfinex","SOLUSD",1744235849517,35.13683913,119.22,119.17,8.3913]
["bitfinex","SOLUSD",1744235850801,35.13683913,119.21,119.18,18.64964886]
["bitfinex","SOLUSD",1744235851086,35.13683913,119.22,119.18,18.64964886]
["bitfinex","SOLUSD",1744235852605,35.13683913,119.22,119.18,8.39]
["bitfinex","SOLUSD",1744235852907,35.13683913,119.23,119.2,18.64964886]
["bitfinex","SOLUSD",1744235853208,8.3862,119.25,119.2,18.64964886]
["bitfinex","SOLUSD",1744235853402,35.13683913,119.23,119.2,18.64964886]
["bitfinex","SOLUSD",1744235855293,35.13683913,119.22,119.2,27.03874886]
["bitfinex","SOLUSD",1744235855494,35.13683913,119.24,119.2,27.03874886]
["bitfinex","SOLUSD",1744235855807,35.13683913,119.25,119.2,72.93874886]
["bitfinex","SOLUSD",1744235855991,35.13683913,119.26,119.2,118.56478799]
["bitfinex","SOLUSD",1744235856915,8.4476,119.27,119.2,118.56478799]
["bitfinex","SOLUSD",1744235857107,35.19983913,119.27,119.22,18.64964886]
["bitfinex","SOLUSD",1744235857626,35.13683913,119.26,119.21,18.64964886]
["bitfinex","SOLUSD",1744235857987,35.13683913,119.25,119.21,18.64964886]
["bitfinex","SOLUSD",1744235858708,8.4475,119.27,119.21,18.64964886]
["bitfinex","SOLUSD",1744235858903,35.13683913,119.26,119.21,18.64964886]
["bitfinex","SOLUSD",1744235859106,35.13683913,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1744235859311,43.52183913,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1744235860092,8.385,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1744235861811,35.13683913,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1744235862011,35.13683913,119.26,119.21,72.93784886]
["bitfinex","SOLUSD",1744235863118,43.52193913,119.26,119.21,72.93784886]
["bitfinex","SOLUSD",1744235863318,0.063,119.27,119.21,72.93784886]
["bitfinex","SOLUSD",1744235863519,43.58433913,119.27,119.21,72.93784886]
["bitfinex","SOLUSD",1744235864220,35.19983913,119.27,119.21,72.93784886]
["bitfinex","SOLUSD",1744235864719,35.19983913,119.27,119.21,108.07468799]
["bitfinex","SOLUSD",1744235865809,35.19983913,119.27,119.21,129.04598799]
["bitfinex","SOLUSD",1744235866017,0.063,119.27,119.21,129.04598799]
["bitfinex","SOLUSD",1744235867622,0.063,119.27,119.25,18.64964886]
["bitfinex","SOLUSD",1744235868614,0.063,119.27,119.25,27.03484886]
["bitfinex","SOLUSD",1744235870524,0.063,119.27,119.25,72.93484886]
["bitfinex","SOLUSD",1744235870906,0.063,119.27,119.26,40.58377769]
["bitfinex","SOLUSD",1744235871109,0.063,119.27,119.26,46.35944368]
["bitfinex","SOLUSD",1744235871403,0.063,119.27,119.26,88.32260083]
["bitfinex","SOLUSD",1744235871812,30.31382883,119.34,119.31,18.64964886]
["bitfinex","SOLUSD",1744235872917,0.063,119.32,119.31,18.64964886]
["bitfinex","SOLUSD",1744235875935,0.063,119.32,119.3,26.0]
["bitfinex","SOLUSD",1744235876104,0.063,119.32,119.27,18.64964886]
["bitfinex","SOLUSD",1744235876105,21.93412883,119.31,119.27,18.64964886]
["bitfinex","SOLUSD",1744235876437,21.93412883,119.29,119.27,18.64964886]
["bitfinex","SOLUSD",1744235876604,21.93412883,119.3,119.27,18.64964886]
["bitfinex","SOLUSD",1744235876805,0.063,119.32,119.27,18.64964886]
["bitfinex","SOLUSD",1744235877018,21.93412883,119.3,119.27,18.64964886]
["bitfinex","SOLUSD",1744235877530,21.93412883,119.31,119.27,18.64964886]
["bitfinex","SOLUSD",1744235877901,30.31572883,119.31,119.27,27.03374886]
["bitfinex","SOLUSD",1744235878414,30.31182883,119.37,119.31,18.933972]
["bitfinex","SOLUSD",1744235878603,30.31182883,119.37,119.31,86.76810083]
["bitfinex","SOLUSD",1744235878912,21.93412883,119.37,119.31,86.76810083]
["bitfinex","SOLUSD",1744235879097,21.93412883,119.37,119.34,26.0]
["bitfinex","SOLUSD",1744235879303,8.4399,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744235879520,8.4399,119.38,119.33,21.93412883]
["bitfinex","SOLUSD",1744235879521,0.063,119.38,119.33,21.93412883]
["bitfinex","SOLUSD",1744235879727,0.063,119.38,119.34,18.64964886]
["bitfinex","SOLUSD",1744235880227,0.063,119.38,119.34,27.02864886]
["bitfinex","SOLUSD",1744235884028,0.063,119.39,119.38,45.8999]
["bitfinex","SOLUSD",1744235884205,35.06591772,119.47,119.42,18.64964886]
["bitfinex","SOLUSD",1744235884410,0.03,119.47,119.42,99.58546658]
["bitfinex","SOLUSD",1744235884613,0.03,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744235885328,0.03,119.47,119.45,18.64964886]
["bitfinex","SOLUSD",1744235885528,0.03,119.47,119.45,64.54954886]
["bitfinex","SOLUSD",1744235885937,0.03,119.47,119.46,71.22088972]
["bitfinex","SOLUSD",1744235886221,0.03,119.47,119.46,117.12078972]
["bitfinex","SOLUSD",1744235887229,8.364,119.56,119.5,26.0]
["bitfinex","SOLUSD",1744235887529,43.42951772,119.57,119.51,62.84988972]
["bitfinex","SOLUSD",1744235887923,43.42951772,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1744235888126,8.3936,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1744235888309,0.03,119.57,119.53,64.54954886]
["bitfinex","SOLUSD",1744235888715,0.03,119.57,119.54,0.28432314]
["bitfinex","SOLUSD",1744235888910,0.03,119.57,119.55,53.68556658]
["bitfinex","SOLUSD",1744235889107,0.03,119.57,119.56,27.52964886]
["bitfinex","SOLUSD",1744235889306,0.03,119.57,119.56,27.813972]
["bitfinex","SOLUSD",1744235889520,0.03,119.57,119.56,27.52964886]
["bitfinex","SOLUSD",1744235889715,8.3933,119.57,119.56,18.64964886]
["bitfinex","SOLUSD",1744235889923,43.42921772,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1744235890130,35.03591772,119.56,119.53,18.64964886]
["bitfinex","SOLUSD",1744235890330,35.03591772,119.54,119.49,18.64964886]
["bitfinex","SOLUSD",1744235890634,35.03591772,119.53,119.49,18.64964886]
["bitfinex","SOLUSD",1744235890817,35.03591772,119.52,119.49,18.64964886]
["bitfinex","SOLUSD",1744235891013,35.03591772,119.53,119.49,18.64964886]
["bitfinex","SOLUSD",1744235891631,35.03591772,119.54,119.49,27.01834886]
["bitfinex","SOLUSD",1744235893425,35.03591772,119.51,119.49,18.64964886]
["bitfinex","SOLUSD",1744235893623,43.40401772,119.51,119.49,18.64964886]
["bitfinex","SOLUSD",1744235893822,43.40401772,119.51,119.43,45.8999]
["bitfinex","SOLUSD",1744235893823,35.03591772,119.5,119.43,54.2727]
["bitfinex","SOLUSD",1744235894128,8.3681,119.51,119.43,45.8999]
["bitfinex","SOLUSD",1744235894129,35.03591772,119.47,119.43,45.8999]
["bitfinex","SOLUSD",1744235894339,35.03591772,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744235894512,35.03591772,119.46,119.42,8.88]
["bitfinex","SOLUSD",1744235894828,0.28432314,119.5,119.43,18.64964886]
["bitfinex","SOLUSD",1744235895031,35.03591772,119.46,119.42,8.88]
["bitfinex","SOLUSD",1744235895237,0.28432314,119.5,119.42,8.88]
["bitfinex","SOLUSD",1744235895422,35.03591772,119.46,119.43,18.64964886]
["bitfinex","SOLUSD",1744235895733,8.3717,119.45,119.43,18.64964886]
["bitfinex","SOLUSD",1744235896323,35.03591772,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1744235896526,35.03591772,119.43,119.39,18.64964886]
["bitfinex","SOLUSD",1744235896723,35.03591772,119.43,119.38,8.3766]
["bitfinex","SOLUSD",1744235897030,35.03591772,119.43,119.4,26.0]
["bitfinex","SOLUSD",1744235897334,35.03591772,119.41,119.38,18.64964886]
["bitfinex","SOLUSD",1744235897527,43.41091772,119.41,119.38,18.64964886]
["bitfinex","SOLUSD",1744235898536,35.03591772,119.4,119.38,18.64964886]
["bitfinex","SOLUSD",1744235898832,35.03591772,119.39,119.33,56.3403]
["bitfinex","SOLUSD",1744235899043,35.03591772,119.37,119.33,8.88]
["bitfinex","SOLUSD",1744235899245,35.03591772,119.4,119.33,8.88]
["bitfinex","SOLUSD",1744235899443,35.03591772,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744235899747,43.41341772,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744235900241,35.03591772,119.36,119.32,18.64964886]
["bitfinex","SOLUSD",1744235900422,35.03591772,119.35,119.29,52.29831772]
["bitfinex","SOLUSD",1744235900629,35.03591772,119.33,119.29,8.88]
["bitfinex","SOLUSD",1744235900947,35.03591772,119.33,119.3,18.64964886]
["bitfinex","SOLUSD",1744235902833,35.03591772,119.39,119.33,18.64964886]
["bitfinex","SOLUSD",1744235903134,43.41211772,119.39,119.33,53.68556658]
["bitfinex","SOLUSD",1744235903442,43.41211772,119.39,119.32,18.933972]
["bitfinex","SOLUSD",1744235903622,35.03591772,119.37,119.32,62.06586658]
["bitfinex","SOLUSD",1744235904548,35.03591772,119.37,119.32,27.02994886]
["bitfinex","SOLUSD",1744235908349,35.03591772,119.36,119.32,27.02994886]
["bitfinex","SOLUSD",1744235908739,35.03591772,119.36,119.32,18.64964886]
["bitfinex","SOLUSD",1744235908740,35.03591772,119.33,119.32,18.64964886]
["bitfinex","SOLUSD",1744235908955,35.03591772,119.33,119.3,18.64964886]
["bitfinex","SOLUSD",1744235909760,6.2306,119.36,119.3,18.64964886]
["bitfinex","SOLUSD",1744235909939,35.03591772,119.33,119.3,18.64964886]
["bitfinex","SOLUSD",1744235910444,35.03591772,119.32,119.3,18.64964886]
["bitfinex","SOLUSD",1744235910758,8.3787,119.35,119.3,18.64964886]
["bitfinex","SOLUSD",1744235911062,35.03591772,119.33,119.3,18.64964886]
["bitfinex","SOLUSD",1744235911661,35.03591772,119.34,119.3,27.03154886]
["bitfinex","SOLUSD",1744235911859,35.03591772,119.36,119.3,107.96736658]
["bitfinex","SOLUSD",1744235912155,35.03591772,119.37,119.33,18.64964886]
["bitfinex","SOLUSD",1744235912833,43.41271772,119.38,119.33,18.64964886]
["bitfinex","SOLUSD",1744235913034,10.4632,119.42,119.35,18.64964886]
["bitfinex","SOLUSD",1744235913253,35.03591772,119.41,119.35,99.58546658]
["bitfinex","SOLUSD",1744235913557,35.03591772,119.4,119.35,64.54954886]
["bitfinex","SOLUSD",1744235914172,35.03591772,119.4,119.36,8.378]
["bitfinex","SOLUSD",1744235914382,35.03591772,119.4,119.37,18.64964886]
["bitfinex","SOLUSD",1744235915265,35.03591772,119.4,119.37,8.3772]
["bitfinex","SOLUSD",1744235915861,35.03591772,119.4,119.36,27.02724886]
["bitfinex","SOLUSD",1744235921756,43.41111772,119.4,119.36,27.02724886]
["bitfinex","SOLUSD",1744235922256,35.03591772,119.39,119.36,18.64964886]
["bitfinex","SOLUSD",1744235922462,35.03591772,119.39,119.35,27.02814886]
["bitfinex","SOLUSD",1744235922962,35.03591772,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744235923157,35.03591772,119.39,119.35,27.02824886]
["bitfinex","SOLUSD",1744235924082,43.41181772,119.39,119.35,27.02824886]
["bitfinex","SOLUSD",1744235925197,35.03591772,119.4,119.36,18.64964886]
["bitfinex","SOLUSD",1744235926382,35.03591772,119.4,119.36,8.3773]
["bitfinex","SOLUSD",1744235927485,35.03591772,119.41,119.36,8.3773]
["bitfinex","SOLUSD",1744235928694,35.03591772,119.41,119.35,74.63126658]
["bitfinex","SOLUSD",1744235928695,35.03591772,119.4,119.35,27.02794886]
["bitfinex","SOLUSD",1744235929072,35.03591772,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744235929268,35.03591772,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744235929893,35.03591772,119.37,119.35,18.64964886]
["bitfinex","SOLUSD",1744235930390,35.03591772,119.4,119.35,18.64964886]
["bitfinex","SOLUSD",1744235930391,35.03591772,119.36,119.35,18.64964886]
["bitfinex","SOLUSD",1744235930894,43.41341772,119.37,119.35,18.64964886]
["bitfinex","SOLUSD",1744235931880,35.03591772,119.37,119.35,18.64964886]
["bitfinex","SOLUSD",1744235932496,43.41281772,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744235932713,35.03591772,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744235932881,8.3762,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744235933083,35.03591772,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744235933798,8.3762,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744235933992,35.03591772,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744235935583,43.41291772,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744235935900,35.03591772,119.37,119.35,18.64964886]
["bitfinex","SOLUSD",1744235936386,43.41291772,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744235937308,30.27995865,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744235937507,21.90295865,119.38,119.36,18.64964886]
["bitfinex","SOLUSD",1744235938207,0.28432314,119.42,119.34,27.02864886]
["bitfinex","SOLUSD",1744235938208,8.3738,119.42,119.34,27.02864886]
["bitfinex","SOLUSD",1744235938403,21.90295865,119.4,119.35,18.64964886]
["bitfinex","SOLUSD",1744235938589,8.3738,119.42,119.35,86.45250751]
["bitfinex","SOLUSD",1744235938793,21.90295865,119.41,119.35,86.45250751]
["bitfinex","SOLUSD",1744235939102,8.3731,119.43,119.37,18.64964886]
["bitfinex","SOLUSD",1744235939308,21.90295865,119.42,119.37,18.64964886]
["bitfinex","SOLUSD",1744235939507,8.3724,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1744235939806,21.90295865,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1744235942524,30.27695865,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1744235942693,21.90295865,119.41,119.38,8.3766]
["bitfinex","SOLUSD",1744235947611,21.90295865,119.41,119.39,18.64964886]
["bitfinex","SOLUSD",1744235947820,21.90295865,119.42,119.39,18.64964886]
["bitfinex","SOLUSD",1744235948004,21.90295865,119.41,119.39,18.64964886]
["bitfinex","SOLUSD",1744235948311,21.90295865,119.4,119.37,18.64964886]
["bitfinex","SOLUSD",1744235948500,21.90295865,119.38,119.33,52.512]
["bitfinex","SOLUSD",1744235948820,21.90295865,119.38,119.31,0.063]
["bitfinex","SOLUSD",1744235948821,21.90295865,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744235949121,21.90295865,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744235949318,30.28375865,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744235950814,8.3804,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744235950990,21.90295865,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744235951314,0.28432314,119.36,119.31,8.4445]
["bitfinex","SOLUSD",1744235951315,35.06394813,119.34,119.31,8.4445]
["bitfinex","SOLUSD",1744235951607,35.06394813,119.35,119.31,8.4445]
["bitfinex","SOLUSD",1744235951811,35.06394813,119.34,119.31,8.4445]
["bitfinex","SOLUSD",1744235952706,35.06394813,119.35,119.31,8.4445]
["bitfinex","SOLUSD",1744235952903,35.06394813,119.35,119.32,18.64964886]
["bitfinex","SOLUSD",1744235955119,35.06394813,119.35,119.32,8.3804]
["bitfinex","SOLUSD",1744235955299,36.86847127,119.4,119.33,18.64964886]
["bitfinex","SOLUSD",1744235955300,35.06394813,119.4,119.33,18.64964886]
["bitfinex","SOLUSD",1744235955617,20.9375,119.41,119.33,18.64964886]
["bitfinex","SOLUSD",1744235955618,1.6204,119.44,119.35,53.71359699]
["bitfinex","SOLUSD",1744235955804,8.3724,119.44,119.37,18.64964886]
["bitfinex","SOLUSD",1744235956003,13.02374409,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1744235956404,13.02374409,119.45,119.43,18.64964886]
["bitfinex","SOLUSD",1744235956605,63.58520241,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744235956606,13.02374409,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744235956813,13.02374409,119.47,119.46,44.64964886]
["bitfinex","SOLUSD",1744235957420,13.02374409,119.47,119.46,53.02064886]
["bitfinex","SOLUSD",1744235957598,13.02374409,119.47,119.46,88.08459699]
["bitfinex","SOLUSD",1744235958518,4.409e-05,119.47,119.46,88.36892013]
["bitfinex","SOLUSD",1744235958715,3.227e-05,119.48,119.46,88.36892013]
["bitfinex","SOLUSD",1744235958924,78.14246454,119.51,119.46,88.36892013]
["bitfinex","SOLUSD",1744235958925,0.03,119.52,119.51,18.64964886]
["bitfinex","SOLUSD",1744235959218,0.03,119.52,119.51,27.01714886]
["bitfinex","SOLUSD",1744235959993,35.09394813,119.52,119.49,18.64964886]
["bitfinex","SOLUSD",1744235960412,35.06394813,119.5,119.48,18.64964886]
["bitfinex","SOLUSD",1744235960628,35.06394813,119.49,119.47,18.64964886]
["bitfinex","SOLUSD",1744235960993,35.06394813,119.49,119.46,27.02034886]
["bitfinex","SOLUSD",1744235961196,35.06394813,119.5,119.46,27.02034886]
["bitfinex","SOLUSD",1744235961635,35.06394813,119.5,119.46,18.64964886]
["bitfinex","SOLUSD",1744235962514,35.06394813,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1744235962733,35.06394813,119.49,119.46,27.02054886]
["bitfinex","SOLUSD",1744235963026,35.06394813,119.5,119.46,27.02054886]
["bitfinex","SOLUSD",1744235964828,35.06394813,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1744235965728,35.06394813,119.49,119.44,54.2718]
["bitfinex","SOLUSD",1744235965922,35.06394813,119.48,119.45,18.64964886]
["bitfinex","SOLUSD",1744235966620,43.43334813,119.49,119.45,18.64964886]
["bitfinex","SOLUSD",1744235967530,8.65182314,119.51,119.45,18.64964886]
["bitfinex","SOLUSD",1744235967726,35.06394813,119.48,119.45,18.64964886]
["bitfinex","SOLUSD",1744235967924,35.06394813,119.48,119.44,18.64964886]
["bitfinex","SOLUSD",1744235968630,35.06394813,119.49,119.44,18.64964886]
["bitfinex","SOLUSD",1744235968808,35.06394813,119.48,119.44,18.64964886]
["bitfinex","SOLUSD",1744235969702,8.3703,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744235969908,35.06394813,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1744235970521,35.06394813,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1744235971015,35.06394813,119.44,119.4,18.64964886]
["bitfinex","SOLUSD",1744235971217,35.06394813,119.43,119.39,45.8999]
["bitfinex","SOLUSD",1744235971417,35.06394813,119.42,119.38,18.64964886]
["bitfinex","SOLUSD",1744235971621,8.3745,119.41,119.38,18.64964886]
["bitfinex","SOLUSD",1744235971920,43.43844813,119.41,119.36,60.9585]
["bitfinex","SOLUSD",1744235972116,43.43844813,119.41,119.36,23.4365]
["bitfinex","SOLUSD",1744235972306,35.06394813,119.41,119.37,18.64964886]
["bitfinex","SOLUSD",1744235972729,35.06394813,119.42,119.37,18.64964886]
["bitfinex","SOLUSD",1744235973033,35.06394813,119.42,119.37,53.71359699]
["bitfinex","SOLUSD",1744235973221,43.43784813,119.42,119.37,53.71359699]
["bitfinex","SOLUSD",1744235973417,43.43734813,119.43,119.37,53.71359699]
["bitfinex","SOLUSD",1744235973620,8.84,119.44,119.41,18.64964886]
["bitfinex","SOLUSD",1744235973621,35.06394813,119.44,119.41,18.64964886]
["bitfinex","SOLUSD",1744235973934,35.06394813,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1744235975336,35.06394813,119.45,119.41,27.02384886]
["bitfinex","SOLUSD",1744235975527,43.43574813,119.45,119.41,27.02384886]
["bitfinex","SOLUSD",1744235976445,35.06394813,119.43,119.39,18.64964886]
["bitfinex","SOLUSD",1744235976824,35.06394813,119.44,119.39,18.64964886]
["bitfinex","SOLUSD",1744235977428,8.3731,119.43,119.39,27.02544886]
["bitfinex","SOLUSD",1744235977639,8.3731,119.43,119.39,18.64964886]
["bitfinex","SOLUSD",1744235978143,43.43704813,119.43,119.39,18.64964886]
["bitfinex","SOLUSD",1744235978736,8.3727,119.44,119.39,27.02544886]
["bitfinex","SOLUSD",1744235978936,43.43664813,119.44,119.39,27.02544886]
["bitfinex","SOLUSD",1744235979243,35.06394813,119.44,119.39,62.08939699]
["bitfinex","SOLUSD",1744235980044,43.43634813,119.44,119.39,62.08939699]
["bitfinex","SOLUSD",1744235980449,43.43634813,119.44,119.39,27.02544886]
["bitfinex","SOLUSD",1744235980747,8.3724,119.44,119.39,62.08939699]
["bitfinex","SOLUSD",1744235982051,29.2966,119.47,119.39,62.08939699]
["bitfinex","SOLUSD",1744235984140,8.3724,119.44,119.39,62.08939699]
["bitfinex","SOLUSD",1744235985938,43.43594813,119.45,119.39,63.66219699]
["bitfinex","SOLUSD",1744235986250,43.43594813,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1744235986434,43.43504813,119.46,119.41,53.71359699]
["bitfinex","SOLUSD",1744235987034,8.3711,119.46,119.41,53.71359699]
["bitfinex","SOLUSD",1744235987229,0.03,119.52,119.45,35.06394813]
["bitfinex","SOLUSD",1744235987430,8.3971,119.52,119.47,53.71359699]
["bitfinex","SOLUSD",1744235987635,0.03,119.52,119.49,53.71359699]
["bitfinex","SOLUSD",1744235987832,0.03,119.52,119.51,27.01714886]
["bitfinex","SOLUSD",1744235989735,0.03,119.52,119.51,18.64964886]
["bitfinex","SOLUSD",1744235989928,0.03,119.52,119.49,18.64964886]
["bitfinex","SOLUSD",1744235990139,0.03,119.52,119.49,53.71359699]
["bitfinex","SOLUSD",1744235991454,0.03,119.52,119.49,62.08219699]
["bitfinex","SOLUSD",1744235992264,0.03,119.52,119.5,35.06394813]
["bitfinex","SOLUSD",1744235992785,0.03,119.52,119.51,53.71359699]
["bitfinex","SOLUSD",1744235993050,0.03,119.55,119.52,0.28432314]
["bitfinex","SOLUSD",1744235993247,0.03,119.55,119.54,8.3654]
["bitfinex","SOLUSD",1744235993454,0.03,119.55,119.54,62.07899699]
["bitfinex","SOLUSD",1744235995351,0.03,119.55,119.54,18.64964886]
["bitfinex","SOLUSD",1744235995546,0.03,119.55,119.54,53.71359699]
["bitfinex","SOLUSD",1744235995754,0.03,119.55,119.54,18.64964886]
["bitfinex","SOLUSD",1744236000355,35.09394813,119.55,119.48,45.8999]
["bitfinex","SOLUSD",1744236000669,0.03,119.55,119.47,9.999]
["bitfinex","SOLUSD",1744236001037,0.03,119.55,119.5,26.0]
["bitfinex","SOLUSD",1744236001249,0.03,119.55,119.53,32.488]
["bitfinex","SOLUSD",1744236001451,0.03,119.57,119.55,18.64964886]
["bitfinex","SOLUSD",1744236001649,0.03,119.59,119.58,26.0]
["bitfinex","SOLUSD",1744236001963,0.03,119.59,119.58,114.77754512]
["bitfinex","SOLUSD",1744236002167,3.121845,119.63,119.6,0.28432314]
["bitfinex","SOLUSD",1744236002365,3.121845,119.63,119.62,35.06394813]
["bitfinex","SOLUSD",1744236002566,3.121845,119.63,119.62,53.71359699]
["bitfinex","SOLUSD",1744236002864,20.8786,119.74,119.65,26.0]
["bitfinex","SOLUSD",1744236003070,20.8786,119.74,119.67,8.3563]
["bitfinex","SOLUSD",1744236003248,6.2884,119.78,119.69,26.0]
["bitfinex","SOLUSD",1744236003449,8.3486,119.78,119.72,18.64964886]
["bitfinex","SOLUSD",1744236003650,8.3486,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1744236003855,8.3465,119.81,119.74,18.64964886]
["bitfinex","SOLUSD",1744236004055,8.3444,119.84,119.78,18.64964886]
["bitfinex","SOLUSD",1744236004451,8.3444,119.84,119.74,18.933972]
["bitfinex","SOLUSD",1744236004656,35.06394813,119.81,119.78,18.64964886]
["bitfinex","SOLUSD",1744236004865,35.06394813,119.79,119.71,18.933972]
["bitfinex","SOLUSD",1744236005046,35.06394813,119.73,119.71,18.64964886]
["bitfinex","SOLUSD",1744236005242,35.06394813,119.72,119.67,18.64964886]
["bitfinex","SOLUSD",1744236005647,35.06394813,119.71,119.66,18.64964886]
["bitfinex","SOLUSD",1744236005867,35.06394813,119.71,119.67,18.64964886]
["bitfinex","SOLUSD",1744236006049,35.06394813,119.7,119.66,18.64964886]
["bitfinex","SOLUSD",1744236006562,35.06394813,119.7,119.65,18.64964886]
["bitfinex","SOLUSD",1744236006767,0.28432314,119.73,119.65,18.64964886]
["bitfinex","SOLUSD",1744236006973,0.28432314,119.73,119.66,53.71359699]
["bitfinex","SOLUSD",1744236007268,43.41674813,119.72,119.66,53.71359699]
["bitfinex","SOLUSD",1744236007472,35.06394813,119.7,119.66,18.64964886]
["bitfinex","SOLUSD",1744236007664,29.2348,119.72,119.66,18.64964886]
["bitfinex","SOLUSD",1744236007983,8.3528,119.72,119.68,18.64964886]
["bitfinex","SOLUSD",1744236008860,8.3528,119.72,119.69,18.64964886]
["bitfinex","SOLUSD",1744236009357,8.3514,119.74,119.7,18.64964886]
["bitfinex","SOLUSD",1744236010367,43.41534813,119.74,119.7,18.64964886]
["bitfinex","SOLUSD",1744236010571,43.41534813,119.74,119.69,18.64964886]
["bitfinex","SOLUSD",1744236010756,35.06394813,119.71,119.67,18.64964886]
["bitfinex","SOLUSD",1744236010959,35.06394813,119.7,119.67,18.64964886]
["bitfinex","SOLUSD",1744236011153,35.06394813,119.69,119.63,80.96384813]
["bitfinex","SOLUSD",1744236011368,0.28432314,119.72,119.64,18.64964886]
["bitfinex","SOLUSD",1744236011674,35.06394813,119.68,119.64,18.64964886]
["bitfinex","SOLUSD",1744236011877,35.06394813,119.7,119.65,18.64964886]
["bitfinex","SOLUSD",1744236012487,8.3542,119.7,119.66,18.64964886]
["bitfinex","SOLUSD",1744236012680,43.41814813,119.7,119.62,18.64964886]
["bitfinex","SOLUSD",1744236012877,43.41814813,119.7,119.65,18.64964886]
["bitfinex","SOLUSD",1744236012878,35.06394813,119.69,119.65,18.64964886]
["bitfinex","SOLUSD",1744236013181,35.06394813,119.68,119.63,18.64964886]
["bitfinex","SOLUSD",1744236013357,35.06394813,119.64,119.56,63.4436]
["bitfinex","SOLUSD",1744236013560,26.0,119.65,119.57,35.06394813]
["bitfinex","SOLUSD",1744236013773,35.06394813,119.63,119.57,35.06394813]
["bitfinex","SOLUSD",1744236013973,35.06394813,119.62,119.56,90.14384813]
["bitfinex","SOLUSD",1744236014289,35.06394813,119.58,119.52,45.8999]
["bitfinex","SOLUSD",1744236014466,8.3647,119.55,119.51,44.24394813]
["bitfinex","SOLUSD",1744236014788,8.3633,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1744236015087,8.3633,119.57,119.52,37.96394813]
["bitfinex","SOLUSD",1744236015280,8.3633,119.57,119.54,18.64964886]
["bitfinex","SOLUSD",1744236015469,8.3633,119.57,119.51,17.5474]
["bitfinex","SOLUSD",1744236015675,8.3633,119.57,119.52,35.06394813]
["bitfinex","SOLUSD",1744236015878,43.42724813,119.57,119.51,44.24394813]
["bitfinex","SOLUSD",1744236016057,8.3633,119.57,119.5,35.06394813]
["bitfinex","SOLUSD",1744236016264,35.06394813,119.53,119.49,13.10580649]
["bitfinex","SOLUSD",1744236016462,43.43054813,119.53,119.47,43.43384813]
["bitfinex","SOLUSD",1744236016678,8.3655,119.54,119.5,35.06394813]
["bitfinex","SOLUSD",1744236016893,8.364,119.56,119.5,35.06394813]
["bitfinex","SOLUSD",1744236017074,43.42794813,119.56,119.5,35.06394813]
["bitfinex","SOLUSD",1744236017275,8.364,119.56,119.52,18.64964886]
["bitfinex","SOLUSD",1744236017478,8.3626,119.58,119.52,53.71359699]
["bitfinex","SOLUSD",1744236017798,43.42654813,119.58,119.54,18.64964886]
["bitfinex","SOLUSD",1744236018087,8.3621,119.59,119.55,35.06394813]
["bitfinex","SOLUSD",1744236018288,164.81924813,119.64,119.57,53.71359699]
["bitfinex","SOLUSD",1744236018289,43.42304813,119.63,119.57,53.71359699]
["bitfinex","SOLUSD",1744236018461,8.3591,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236018786,29.2446,119.68,119.61,18.64964886]
["bitfinex","SOLUSD",1744236018959,35.06394813,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236019175,35.06394813,119.66,119.6,53.71359699]
["bitfinex","SOLUSD",1744236019386,35.06394813,119.67,119.62,18.64964886]
["bitfinex","SOLUSD",1744236019787,43.41954813,119.68,119.62,35.06394813]
["bitfinex","SOLUSD",1744236019982,43.41954813,119.68,119.63,18.64964886]
["bitfinex","SOLUSD",1744236020590,43.41904813,119.69,119.64,18.64964886]
["bitfinex","SOLUSD",1744236021191,43.41904813,119.69,119.64,53.71359699]
["bitfinex","SOLUSD",1744236021192,8.3551,119.69,119.64,53.71359699]
["bitfinex","SOLUSD",1744236021392,69.82524147,119.7,119.64,70.94049033]
["bitfinex","SOLUSD",1744236021587,8.3544,119.7,119.66,18.64964886]
["bitfinex","SOLUSD",1744236021908,60.64444147,119.71,119.65,18.64964886]
["bitfinex","SOLUSD",1744236022107,52.29084147,119.72,119.67,18.64964886]
["bitfinex","SOLUSD",1744236022307,8.3529,119.72,119.67,70.94049033]
["bitfinex","SOLUSD",1744236022603,60.64314147,119.73,119.67,125.19619033]
["bitfinex","SOLUSD",1744236023390,8.3523,119.73,119.68,52.29084147]
["bitfinex","SOLUSD",1744236023589,8.381,119.75,119.69,70.94049033]
["bitfinex","SOLUSD",1744236023799,8.381,119.75,119.7,52.29084147]
["bitfinex","SOLUSD",1744236024292,0.03,119.75,119.71,70.94049033]
["bitfinex","SOLUSD",1744236024691,0.03,119.75,119.73,18.64964886]
["bitfinex","SOLUSD",1744236025111,6.4603,119.84,119.73,18.64964886]
["bitfinex","SOLUSD",1744236025112,20.8626,119.84,119.77,18.64964886]
["bitfinex","SOLUSD",1744236025407,52.29084147,119.83,119.77,116.84039033]
["bitfinex","SOLUSD",1744236025610,52.29084147,119.84,119.79,18.64964886]
["bitfinex","SOLUSD",1744236025781,8.3437,119.85,119.79,18.64964886]
["bitfinex","SOLUSD",1744236025981,52.29084147,119.82,119.78,18.64964886]
["bitfinex","SOLUSD",1744236026286,60.63454147,119.85,119.79,52.29084147]
["bitfinex","SOLUSD",1744236026492,52.29084147,119.84,119.78,70.94049033]
["bitfinex","SOLUSD",1744236026707,60.63564147,119.84,119.78,70.94049033]
["bitfinex","SOLUSD",1744236026905,52.29084147,119.82,119.78,64.54954886]
["bitfinex","SOLUSD",1744236027116,52.29084147,119.81,119.78,64.54954886]
["bitfinex","SOLUSD",1744236027279,29.2059,119.84,119.77,18.64964886]
["bitfinex","SOLUSD",1744236027486,29.2059,119.84,119.77,70.94049033]
["bitfinex","SOLUSD",1744236027683,29.2059,119.84,119.77,18.64964886]
["bitfinex","SOLUSD",1744236027684,52.29084147,119.82,119.77,18.64964886]
["bitfinex","SOLUSD",1744236027898,52.29084147,119.83,119.77,116.84039033]
["bitfinex","SOLUSD",1744236028390,29.2059,119.84,119.77,64.54954886]
["bitfinex","SOLUSD",1744236028584,52.29084147,119.83,119.77,116.84039033]
["bitfinex","SOLUSD",1744236029003,52.29084147,119.82,119.77,64.54954886]
["bitfinex","SOLUSD",1744236029415,20.8611,119.84,119.77,64.54954886]
["bitfinex","SOLUSD",1744236029707,52.29084147,119.81,119.77,64.54954886]
["bitfinex","SOLUSD",1744236030004,52.29084147,119.78,119.71,9.16]
["bitfinex","SOLUSD",1744236030333,26.28432314,119.81,119.73,18.64964886]
["bitfinex","SOLUSD",1744236030480,52.29084147,119.79,119.74,70.94049033]
["bitfinex","SOLUSD",1744236030681,52.29084147,119.77,119.74,18.64964886]
["bitfinex","SOLUSD",1744236030885,52.29084147,119.77,119.72,45.8999]
["bitfinex","SOLUSD",1744236031184,29.2201,119.78,119.69,18.64964886]
["bitfinex","SOLUSD",1744236031396,29.2201,119.78,119.69,116.84039033]
["bitfinex","SOLUSD",1744236031597,52.29084147,119.73,119.69,45.8999]
["bitfinex","SOLUSD",1744236031799,52.29084147,119.73,119.68,6.3689]
["bitfinex","SOLUSD",1744236031989,52.29084147,119.73,119.67,98.19074147]
["bitfinex","SOLUSD",1744236032185,52.29084147,119.76,119.67,45.8999]
["bitfinex","SOLUSD",1744236032481,52.29084147,119.73,119.68,70.94049033]
["bitfinex","SOLUSD",1744236032699,60.64504147,119.7,119.66,9.16]
["bitfinex","SOLUSD",1744236033007,29.2397,119.7,119.64,52.29084147]
["bitfinex","SOLUSD",1744236033303,81.53054147,119.7,119.64,70.94049033]
["bitfinex","SOLUSD",1744236033701,60.64504147,119.7,119.66,18.64964886]
["bitfinex","SOLUSD",1744236033899,52.29084147,119.67,119.6,308.0879]
["bitfinex","SOLUSD",1744236034101,52.29084147,119.66,119.6,47.4679]
["bitfinex","SOLUSD",1744236034305,52.29084147,119.65,119.6,47.4679]
["bitfinex","SOLUSD",1744236034506,0.28432314,119.69,119.61,70.94049033]
["bitfinex","SOLUSD",1744236034810,8.357,119.66,119.61,70.94049033]
["bitfinex","SOLUSD",1744236035411,60.64784147,119.66,119.61,70.94049033]
["bitfinex","SOLUSD",1744236036310,60.64784147,119.66,119.61,18.64964886]
["bitfinex","SOLUSD",1744236037289,60.64784147,119.66,119.61,70.94049033]
["bitfinex","SOLUSD",1744236040498,52.29084147,119.68,119.63,18.64964886]
["bitfinex","SOLUSD",1744236040698,8.3549,119.69,119.63,70.94049033]
["bitfinex","SOLUSD",1744236040904,69.80524147,119.7,119.65,18.64964886]
["bitfinex","SOLUSD",1744236041097,8.3544,119.7,119.65,64.54954886]
["bitfinex","SOLUSD",1744236041298,52.29084147,119.7,119.65,64.54954886]
["bitfinex","SOLUSD",1744236041501,52.29084147,119.68,119.63,9.34]
["bitfinex","SOLUSD",1744236041813,29.2376,119.71,119.63,9.34]
["bitfinex","SOLUSD",1744236041814,52.29084147,119.67,119.63,9.34]
["bitfinex","SOLUSD",1744236042009,52.29084147,119.66,119.6,1.568]
["bitfinex","SOLUSD",1744236042199,52.29084147,119.66,119.58,6.4265]
["bitfinex","SOLUSD",1744236042200,52.29084147,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236042394,8.3594,119.63,119.59,70.94049033]
["bitfinex","SOLUSD",1744236042715,8.3594,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236042716,52.29084147,119.62,119.59,18.64964886]
["bitfinex","SOLUSD",1744236042926,52.29084147,119.62,119.56,52.29084147]
["bitfinex","SOLUSD",1744236043105,52.29084147,119.61,119.56,8.3637]
["bitfinex","SOLUSD",1744236043304,52.29084147,119.61,119.57,18.64964886]
["bitfinex","SOLUSD",1744236043510,8.3594,119.63,119.58,52.29084147]
["bitfinex","SOLUSD",1744236043703,8.3585,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1744236043895,60.64874147,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236044400,8.357,119.66,119.6,18.64964886]
["bitfinex","SOLUSD",1744236044617,52.29084147,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236044809,60.64784147,119.66,119.6,79.30149033]
["bitfinex","SOLUSD",1744236044995,52.29084147,119.65,119.6,27.01064886]
["bitfinex","SOLUSD",1744236045904,52.29084147,119.67,119.61,52.29084147]
["bitfinex","SOLUSD",1744236046102,8.3514,119.74,119.65,18.64964886]
["bitfinex","SOLUSD",1744236046296,8.3514,119.74,119.67,18.64964886]
["bitfinex","SOLUSD",1744236046496,52.29084147,119.72,119.67,18.64964886]
["bitfinex","SOLUSD",1744236046904,52.29084147,119.71,119.66,18.64964886]
["bitfinex","SOLUSD",1744236047512,29.2299,119.74,119.66,27.00634886]
["bitfinex","SOLUSD",1744236047815,52.29084147,119.7,119.66,18.64964886]
["bitfinex","SOLUSD",1744236048016,52.29084147,119.71,119.66,27.00644886]
["bitfinex","SOLUSD",1744236048214,52.29084147,119.71,119.66,18.64964886]
["bitfinex","SOLUSD",1744236048514,52.29084147,119.68,119.65,45.8999]
["bitfinex","SOLUSD",1744236048907,52.29084147,119.67,119.63,25.14194886]
["bitfinex","SOLUSD",1744236049106,52.29084147,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1744236049421,52.57516461,119.7,119.62,52.29084147]
["bitfinex","SOLUSD",1744236049722,8.3563,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1744236050020,60.64714147,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1744236050398,60.64714147,119.67,119.61,60.65104147]
["bitfinex","SOLUSD",1744236050718,60.64714147,119.67,119.62,18.64964886]
["bitfinex","SOLUSD",1744236051023,8.3563,119.67,119.62,70.94049033]
["bitfinex","SOLUSD",1744236051320,60.64714147,119.67,119.6,8.3612]
["bitfinex","SOLUSD",1744236051524,8.3577,119.65,119.61,27.01004886]
["bitfinex","SOLUSD",1744236051823,60.64814147,119.66,119.61,27.01004886]
["bitfinex","SOLUSD",1744236052002,20.8879,119.69,119.63,18.64964886]
["bitfinex","SOLUSD",1744236052202,20.8879,119.69,119.61,8.3604]
["bitfinex","SOLUSD",1744236052203,52.29084147,119.66,119.61,8.3604]
["bitfinex","SOLUSD",1744236052511,52.29084147,119.66,119.6,79.30139033]
["bitfinex","SOLUSD",1744236053102,29.2428,119.69,119.6,79.30139033]
["bitfinex","SOLUSD",1744236053418,52.29084147,119.66,119.62,18.64964886]
["bitfinex","SOLUSD",1744236053614,60.64814147,119.66,119.61,8.3602]
["bitfinex","SOLUSD",1744236053917,52.29084147,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1744236054118,52.29084147,119.62,119.56,60.65424147]
["bitfinex","SOLUSD",1744236054426,52.29084147,119.57,119.51,6.5553]
["bitfinex","SOLUSD",1744236054625,0.28432314,119.61,119.51,6.5553]
["bitfinex","SOLUSD",1744236054626,52.29084147,119.56,119.51,58.84614147]
["bitfinex","SOLUSD",1744236054808,9.62432314,119.61,119.51,0.063]
["bitfinex","SOLUSD",1744236054809,52.29084147,119.54,119.51,0.063]
["bitfinex","SOLUSD",1744236055201,52.29084147,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744236055402,81.64216157,119.57,119.51,0.063]
["bitfinex","SOLUSD",1744236055701,34.96468452,119.56,119.51,0.063]
["bitfinex","SOLUSD",1744236055908,8.3642,119.56,119.51,43.39508452]
["bitfinex","SOLUSD",1744236056221,9.34,119.59,119.54,18.64964886]
["bitfinex","SOLUSD",1744236056429,44.30468452,119.59,119.54,53.61433338]
["bitfinex","SOLUSD",1744236057024,34.96468452,119.59,119.54,53.61433338]
["bitfinex","SOLUSD",1744236057224,125.80468452,119.64,119.54,53.61433338]
["bitfinex","SOLUSD",1744236057409,125.80468452,119.64,119.56,71.02406605]
["bitfinex","SOLUSD",1744236057410,52.37441719,119.61,119.56,71.02406605]
["bitfinex","SOLUSD",1744236057736,52.37441719,119.62,119.54,0.28432314]
["bitfinex","SOLUSD",1744236057914,52.37441719,119.61,119.56,18.64964886]
["bitfinex","SOLUSD",1744236058107,52.37441719,119.61,119.56,71.02406605]
["bitfinex","SOLUSD",1744236058630,8.3601,119.62,119.56,71.02406605]
["bitfinex","SOLUSD",1744236058827,52.37441719,119.61,119.56,71.02406605]
["bitfinex","SOLUSD",1744236059129,52.37441719,119.57,119.51,71.08706605]
["bitfinex","SOLUSD",1744236059330,52.37441719,119.56,119.51,71.08706605]
["bitfinex","SOLUSD",1744236059725,52.37441719,119.57,119.51,79.45426605]
["bitfinex","SOLUSD",1744236059930,52.37441719,119.57,119.52,52.37441719]
["bitfinex","SOLUSD",1744236060228,52.37441719,119.58,119.52,52.37441719]
["bitfinex","SOLUSD",1744236060437,52.37441719,119.58,119.53,18.64964886]
["bitfinex","SOLUSD",1744236061004,52.37441719,119.58,119.52,52.37441719]
["bitfinex","SOLUSD",1744236061209,52.37441719,119.57,119.52,52.37441719]
["bitfinex","SOLUSD",1744236061428,52.37441719,119.56,119.52,18.64964886]
["bitfinex","SOLUSD",1744236061627,52.37441719,119.57,119.52,18.64964886]
["bitfinex","SOLUSD",1744236061842,9.34,119.59,119.55,18.64964886]
["bitfinex","SOLUSD",1744236062019,52.37441719,119.61,119.55,18.64964886]
["bitfinex","SOLUSD",1744236062216,52.37441719,119.61,119.56,52.37441719]
["bitfinex","SOLUSD",1744236062547,143.21441719,119.64,119.54,30.7836]
["bitfinex","SOLUSD",1744236062548,8.3591,119.63,119.57,71.02406605]
["bitfinex","SOLUSD",1744236062706,52.37441719,119.62,119.57,18.64964886]
["bitfinex","SOLUSD",1744236063611,8.3591,119.63,119.57,18.64964886]
["bitfinex","SOLUSD",1744236063612,52.37441719,119.61,119.57,18.64964886]
["bitfinex","SOLUSD",1744236064008,8.3599,119.62,119.57,27.01234886]
["bitfinex","SOLUSD",1744236064230,61.71441719,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1744236064454,70.07301719,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1744236064760,52.37441719,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1744236064951,52.37441719,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236065261,52.37441719,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1744236065461,52.37441719,119.63,119.58,18.64964886]
["bitfinex","SOLUSD",1744236065635,52.37441719,119.63,119.58,71.02406605]
["bitfinex","SOLUSD",1744236066165,52.37441719,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1744236066371,52.37441719,119.64,119.59,8.3619]
["bitfinex","SOLUSD",1744236066533,52.37441719,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1744236066735,52.37441719,119.64,119.59,8.3619]
["bitfinex","SOLUSD",1744236067532,52.37441719,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1744236067744,52.37441719,119.63,119.58,79.38636605]
["bitfinex","SOLUSD",1744236068031,52.37441719,119.64,119.58,79.38636605]
["bitfinex","SOLUSD",1744236068250,60.73291719,119.64,119.58,79.38636605]
["bitfinex","SOLUSD",1744236068633,52.37441719,119.63,119.58,79.38636605]
["bitfinex","SOLUSD",1744236068834,52.37441719,119.61,119.58,18.64964886]
["bitfinex","SOLUSD",1744236069034,52.37441719,119.61,119.56,14.9766]
["bitfinex","SOLUSD",1744236069236,52.37441719,119.6,119.56,6.6129]
["bitfinex","SOLUSD",1744236070043,52.37441719,119.6,119.56,14.9767]
["bitfinex","SOLUSD",1744236070352,52.37441719,119.61,119.56,67.35111719]
["bitfinex","SOLUSD",1744236070536,60.73421719,119.62,119.56,67.35111719]
["bitfinex","SOLUSD",1744236070953,60.73421719,119.62,119.57,18.64964886]
["bitfinex","SOLUSD",1744236071235,52.37441719,119.62,119.57,71.02406605]
["bitfinex","SOLUSD",1744236071458,61.59441719,119.63,119.57,71.02406605]
["bitfinex","SOLUSD",1744236071762,20.8895,119.68,119.59,71.02406605]
["bitfinex","SOLUSD",1744236071962,52.37441719,119.66,119.59,18.64964886]
["bitfinex","SOLUSD",1744236072163,52.37441719,119.66,119.6,52.37441719]
["bitfinex","SOLUSD",1744236072652,149.16951719,119.7,119.59,18.64964886]
["bitfinex","SOLUSD",1744236072653,60.73211719,119.65,119.59,18.64964886]
["bitfinex","SOLUSD",1744236072860,52.37441719,119.63,119.58,18.64964886]
["bitfinex","SOLUSD",1744236073043,29.2519,119.65,119.57,8.363]
["bitfinex","SOLUSD",1744236073044,52.37441719,119.62,119.57,8.363]
["bitfinex","SOLUSD",1744236073872,52.37441719,119.62,119.58,18.64964886]
["bitfinex","SOLUSD",1744236074043,52.37441719,119.63,119.58,18.64964886]
["bitfinex","SOLUSD",1744236074439,8.3577,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236074675,52.37441719,119.65,119.61,8.3605]
["bitfinex","SOLUSD",1744236075073,60.73101719,119.67,119.62,18.64964886]
["bitfinex","SOLUSD",1744236075946,52.37441719,119.65,119.59,71.02406605]
["bitfinex","SOLUSD",1744236076254,52.37441719,119.62,119.57,27.01294886]
["bitfinex","SOLUSD",1744236076455,52.37441719,119.61,119.57,27.01294886]
["bitfinex","SOLUSD",1744236076662,60.73531719,119.61,119.57,18.64964886]
["bitfinex","SOLUSD",1744236076856,60.73531719,119.61,119.56,14.9765]
["bitfinex","SOLUSD",1744236077240,8.3609,119.61,119.57,71.02406605]
["bitfinex","SOLUSD",1744236077441,52.37441719,119.6,119.56,6.6129]
["bitfinex","SOLUSD",1744236077639,9.22,119.64,119.57,71.02406605]
["bitfinex","SOLUSD",1744236077847,52.37441719,119.62,119.57,71.02406605]
["bitfinex","SOLUSD",1744236078361,52.37441719,119.63,119.57,71.02406605]
["bitfinex","SOLUSD",1744236078535,60.73311719,119.64,119.59,27.01094886]
["bitfinex","SOLUSD",1744236078738,52.37441719,119.65,119.59,79.38536605]
["bitfinex","SOLUSD",1744236078934,51.27145402,119.65,119.59,79.38536605]
["bitfinex","SOLUSD",1744236079158,60.73211719,119.65,119.59,79.38536605]
["bitfinex","SOLUSD",1744236079374,60.73211719,119.65,119.59,27.01094886]
["bitfinex","SOLUSD",1744236079561,60.73211719,119.65,119.59,79.38536605]
["bitfinex","SOLUSD",1744236079744,8.3577,119.65,119.61,18.64964886]
["bitfinex","SOLUSD",1744236080375,8.3572,119.66,119.61,18.64964886]
["bitfinex","SOLUSD",1744236080573,8.3535,119.71,119.65,27.00684886]
["bitfinex","SOLUSD",1744236080765,52.37441719,119.7,119.65,27.00684886]
["bitfinex","SOLUSD",1744236081275,52.37441719,119.7,119.65,18.64964886]
["bitfinex","SOLUSD",1744236081458,52.37441719,119.68,119.63,18.64964886]
["bitfinex","SOLUSD",1744236081962,52.37441719,119.67,119.62,20.28964886]
["bitfinex","SOLUSD",1744236082267,52.37441719,119.66,119.62,20.28964886]
["bitfinex","SOLUSD",1744236082458,52.37441719,119.66,119.62,1.64]
["bitfinex","SOLUSD",1744236082665,60.73271719,119.65,119.62,1.64]
["bitfinex","SOLUSD",1744236083164,52.37441719,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236083748,29.2525,119.65,119.59,18.64964886]
["bitfinex","SOLUSD",1744236083749,52.37441719,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1744236084449,52.37441719,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236084758,20.8942,119.65,119.59,18.64964886]
["bitfinex","SOLUSD",1744236085072,52.37441719,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236085252,52.37441719,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1744236086270,20.8942,119.65,119.59,27.01144886]
["bitfinex","SOLUSD",1744236086473,52.37441719,119.64,119.59,27.01144886]
["bitfinex","SOLUSD",1744236086660,8.3591,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236087065,8.3591,119.63,119.59,27.01144886]
["bitfinex","SOLUSD",1744236087269,8.3587,119.64,119.59,61.9004663]
["bitfinex","SOLUSD",1744236087660,64.14371744,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1744236087852,34.88901744,119.63,119.58,1.64]
["bitfinex","SOLUSD",1744236088058,34.88901744,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236088264,64.14371744,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1744236088473,43.24771744,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1744236088672,9.22,119.67,119.6,34.88901744]
["bitfinex","SOLUSD",1744236088869,34.88901744,119.67,119.62,18.64964886]
["bitfinex","SOLUSD",1744236089377,34.88901744,119.68,119.62,53.5386663]
["bitfinex","SOLUSD",1744236089581,34.88901744,119.67,119.62,18.64964886]
["bitfinex","SOLUSD",1744236090970,34.88901744,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236091279,34.88901744,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1744236092960,8.3591,119.63,119.6,18.64964886]
["bitfinex","SOLUSD",1744236094086,43.24811744,119.63,119.58,10.0025]
["bitfinex","SOLUSD",1744236094304,43.24811744,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236094488,8.3591,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236095400,8.3591,119.63,119.59,27.01144886]
["bitfinex","SOLUSD",1744236095772,8.3591,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236096605,34.88901744,119.65,119.59,61.9004663]
["bitfinex","SOLUSD",1744236096805,8.3573,119.66,119.61,53.5386663]
["bitfinex","SOLUSD",1744236097106,8.3563,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1744236097509,43.24531744,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1744236097714,26.0,119.64,119.62,8.3596]
["bitfinex","SOLUSD",1744236098018,26.0,119.64,119.62,18.64964886]
["bitfinex","SOLUSD",1744236098317,43.92901744,119.7,119.61,43.24911744]
["bitfinex","SOLUSD",1744236098318,8.3556,119.68,119.61,53.5386663]
["bitfinex","SOLUSD",1744236098500,6.7011,119.74,119.66,34.88901744]
["bitfinex","SOLUSD",1744236098501,34.88901744,119.71,119.66,34.88901744]
["bitfinex","SOLUSD",1744236098705,8.3528,119.72,119.67,53.5386663]
["bitfinex","SOLUSD",1744236099178,26.0,119.69,119.66,18.64964886]
["bitfinex","SOLUSD",1744236099385,43.24341744,119.7,119.65,9.9688]
["bitfinex","SOLUSD",1744236099607,26.0,119.67,119.65,28.61844886]
["bitfinex","SOLUSD",1744236100083,26.0,119.67,119.65,63.5074663]
["bitfinex","SOLUSD",1744236100408,8.3544,119.7,119.65,63.5074663]
["bitfinex","SOLUSD",1744236101616,43.24341744,119.7,119.65,63.5074663]
["bitfinex","SOLUSD",1744236101780,34.88901744,119.7,119.66,18.64964886]
["bitfinex","SOLUSD",1744236101987,8.3538,119.71,119.66,53.5386663]
["bitfinex","SOLUSD",1744236102193,34.88901744,119.72,119.66,53.5386663]
["bitfinex","SOLUSD",1744236102708,8.3535,119.71,119.67,8.3563]
["bitfinex","SOLUSD",1744236103411,34.88901744,119.74,119.68,34.88901744]
["bitfinex","SOLUSD",1744236103578,34.88901744,119.74,119.69,18.64964886]
["bitfinex","SOLUSD",1744236103778,0.03,119.75,119.71,18.64964886]
["bitfinex","SOLUSD",1744236104001,0.03,119.75,119.72,34.88901744]
["bitfinex","SOLUSD",1744236104804,0.03,119.75,119.72,43.24141744]
["bitfinex","SOLUSD",1744236104998,0.03,119.75,119.71,61.8917663]
["bitfinex","SOLUSD",1744236105313,0.03,119.75,119.73,18.64964886]
["bitfinex","SOLUSD",1744236106313,34.88901744,119.74,119.7,6.5096]
["bitfinex","SOLUSD",1744236106902,8.3521,119.73,119.7,6.5096]
["bitfinex","SOLUSD",1744236111814,43.24071744,119.74,119.7,6.5096]
["bitfinex","SOLUSD",1744236114413,43.24071744,119.74,119.71,18.64964886]
["bitfinex","SOLUSD",1744236114603,0.03,119.75,119.74,18.64964886]
["bitfinex","SOLUSD",1744236114809,0.03,119.75,119.74,53.5386663]
["bitfinex","SOLUSD",1744236115612,0.03,119.75,119.74,61.8900663]
["bitfinex","SOLUSD",1744236116788,0.03,119.8,119.74,62.17438944]
["bitfinex","SOLUSD",1744236116989,0.03,119.8,119.78,34.88901744]
["bitfinex","SOLUSD",1744236117815,0.03,119.8,119.78,18.64964886]
["bitfinex","SOLUSD",1744236118022,0.03,119.8,119.78,53.5386663]
["bitfinex","SOLUSD",1744236119612,0.03,119.8,119.78,18.64964886]
["bitfinex","SOLUSD",1744236121831,0.03,119.8,119.78,26.99804886]
["bitfinex","SOLUSD",1744236122041,0.03,119.8,119.79,53.5386663]
["bitfinex","SOLUSD",1744236122207,0.03,119.82,119.8,18.64964886]
["bitfinex","SOLUSD",1744236122534,0.03,119.82,119.81,62.84298944]
["bitfinex","SOLUSD",1744236122729,0.03,119.82,119.81,108.74288944]
["bitfinex","SOLUSD",1744236123606,3.121845,119.86,119.85,6.2444]
["bitfinex","SOLUSD",1744236123822,3.121845,119.86,119.85,59.7830663]
["bitfinex","SOLUSD",1744236124020,20.8474,119.92,119.85,59.7830663]
["bitfinex","SOLUSD",1744236124021,8.3368,119.95,119.86,18.64964886]
["bitfinex","SOLUSD",1744236124323,81.5,119.96,119.91,18.64964886]
["bitfinex","SOLUSD",1744236124324,43.22521744,119.96,119.91,18.64964886]
["bitfinex","SOLUSD",1744236124508,116.38901744,120.0,119.93,18.64964886]
["bitfinex","SOLUSD",1744236127333,34.88901744,119.91,119.85,34.88901744]
["bitfinex","SOLUSD",1744236128024,34.88901744,119.93,119.88,18.64964886]
["bitfinex","SOLUSD",1744236128203,43.22661744,119.94,119.89,34.88901744]
["bitfinex","SOLUSD",1744236128411,8.3376,119.94,119.91,18.64964886]
["bitfinex","SOLUSD",1744236129023,34.88901744,119.92,119.89,18.64964886]
["bitfinex","SOLUSD",1744236129228,34.88901744,119.9,119.87,18.64964886]
["bitfinex","SOLUSD",1744236129429,34.88901744,119.91,119.87,18.64964886]
["bitfinex","SOLUSD",1744236129617,34.88901744,119.9,119.85,18.64964886]
["bitfinex","SOLUSD",1744236129818,34.88901744,119.9,119.85,53.5386663]
["bitfinex","SOLUSD",1744236130011,8.3398,119.91,119.85,26.99314886]
["bitfinex","SOLUSD",1744236130235,8.3398,119.91,119.86,34.88901744]
["bitfinex","SOLUSD",1744236130533,43.22811744,119.92,119.86,34.88901744]
["bitfinex","SOLUSD",1744236130918,8.3391,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1744236131118,8.3391,119.92,119.88,53.5386663]
["bitfinex","SOLUSD",1744236131520,8.3391,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1744236132026,8.3391,119.92,119.86,18.64964886]
["bitfinex","SOLUSD",1744236132230,8.3391,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1744236132531,34.88901744,119.94,119.9,18.64964886]
["bitfinex","SOLUSD",1744236133120,34.88901744,119.93,119.87,80.78891744]
["bitfinex","SOLUSD",1744236133323,34.88901744,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1744236133723,34.88901744,119.9,119.85,34.88901744]
["bitfinex","SOLUSD",1744236133924,34.88901744,119.9,119.86,18.64964886]
["bitfinex","SOLUSD",1744236134229,43.86901744,119.94,119.81,28.6259]
["bitfinex","SOLUSD",1744236134230,34.88901744,119.87,119.81,7.7599]
["bitfinex","SOLUSD",1744236134434,43.23061744,119.88,119.81,7.7599]
["bitfinex","SOLUSD",1744236134435,34.88901744,119.85,119.81,7.7599]
["bitfinex","SOLUSD",1744236134634,34.88901744,119.84,119.79,34.88901744]
["bitfinex","SOLUSD",1744236135334,52.16903447,119.82,119.78,8.98]
["bitfinex","SOLUSD",1744236135534,52.16903447,119.81,119.78,8.98]
["bitfinex","SOLUSD",1744236135723,26.0,119.84,119.77,1.5754]
["bitfinex","SOLUSD",1744236135918,52.16903447,119.81,119.77,1.5754]
["bitfinex","SOLUSD",1744236136120,8.3472,119.8,119.76,18.64964886]
["bitfinex","SOLUSD",1744236136324,52.16903447,119.78,119.73,6.0733]
["bitfinex","SOLUSD",1744236136730,52.16903447,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744236136929,52.16903447,119.76,119.73,2.953]
["bitfinex","SOLUSD",1744236137234,52.16903447,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744236137439,29.2153,119.8,119.73,0.063]
["bitfinex","SOLUSD",1744236137440,52.16903447,119.75,119.73,0.063]
["bitfinex","SOLUSD",1744236137845,52.16903447,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744236138453,8.3507,119.75,119.73,0.063]
["bitfinex","SOLUSD",1744236142338,142.64903447,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1744236142539,8.3507,119.75,119.73,0.0001]
["bitfinex","SOLUSD",1744236142721,52.16903447,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1744236143257,161.58300647,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1744236143447,26.0,119.71,119.68,0.063]
["bitfinex","SOLUSD",1744236143650,52.16903447,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744236144046,26.0,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744236144346,89.8545,119.7,119.66,0.063]
["bitfinex","SOLUSD",1744236144553,52.16903447,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744236145264,111.3588,119.74,119.66,52.23203447]
["bitfinex","SOLUSD",1744236145563,26.0,119.7,119.66,0.063]
["bitfinex","SOLUSD",1744236145740,52.16903447,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744236146360,8.3528,119.72,119.66,0.063]
["bitfinex","SOLUSD",1744236146553,52.16903447,119.7,119.66,0.063]
["bitfinex","SOLUSD",1744236146866,52.16903447,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744236147068,29.2348,119.72,119.66,0.063]
["bitfinex","SOLUSD",1744236147069,52.16903447,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744236147267,52.45335761,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744236147475,52.45335761,119.67,119.61,0.063]
["bitfinex","SOLUSD",1744236147476,26.0,119.64,119.61,0.063]
["bitfinex","SOLUSD",1744236147777,81.78432314,119.66,119.61,0.063]
["bitfinex","SOLUSD",1744236147778,133.66903447,119.66,119.61,0.063]
["bitfinex","SOLUSD",1744236148071,52.16903447,119.65,119.61,0.063]
["bitfinex","SOLUSD",1744236148238,60.52683447,119.65,119.61,0.063]
["bitfinex","SOLUSD",1744236149264,89.8571,119.66,119.61,0.063]
["bitfinex","SOLUSD",1744236149469,52.16903447,119.63,119.61,0.063]
["bitfinex","SOLUSD",1744236149654,52.16903447,119.62,119.61,0.063]
["bitfinex","SOLUSD",1744236149849,42.16903447,119.62,119.61,0.063]
["bitfinex","SOLUSD",1744236150373,50.52883447,119.62,119.61,0.063]
["bitfinex","SOLUSD",1744236151243,81.5,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744236151571,52.16903447,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1744236152373,60.52953447,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1744236153677,78.45335761,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1744236153973,26.0,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744236154153,88.22442314,119.6,119.53,0.063]
["bitfinex","SOLUSD",1744236154154,52.16903447,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744236154472,17.3427,119.58,119.53,0.063]
["bitfinex","SOLUSD",1744236154678,52.16903447,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744236155174,17.3427,119.58,119.53,18.71264886]
["bitfinex","SOLUSD",1744236155175,52.16903447,119.58,119.53,18.71264886]
["bitfinex","SOLUSD",1744236155372,34.9264181,119.57,119.53,18.71264886]
["bitfinex","SOLUSD",1744236155551,34.9264181,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744236155948,60.9264181,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744236156164,34.9264181,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744236156471,26.0,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744236156648,34.9264181,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744236157263,34.9264181,119.54,119.51,0.063]
["bitfinex","SOLUSD",1744236157264,26.0,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744236157451,95.8528362,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744236157846,60.9264181,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744236158379,26.0,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744236158554,43.2932181,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744236159187,43.57754124,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744236159473,43.57754124,119.52,119.5,0.063]
["bitfinex","SOLUSD",1744236159474,81.5,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236159660,116.4264181,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236159864,34.9264181,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236160461,43.2939181,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236160660,34.9264181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236161054,34.9264181,119.56,119.5,34.9894181]
["bitfinex","SOLUSD",1744236161273,43.2904181,119.56,119.51,34.9264181]
["bitfinex","SOLUSD",1744236161647,34.9264181,119.64,119.53,53.57606696]
["bitfinex","SOLUSD",1744236161851,34.9264181,119.62,119.57,18.64964886]
["bitfinex","SOLUSD",1744236162170,34.9264181,119.64,119.58,34.9264181]
["bitfinex","SOLUSD",1744236162361,8.358,119.65,119.6,8.3612]
["bitfinex","SOLUSD",1744236162549,34.9264181,119.64,119.59,43.2880181]
["bitfinex","SOLUSD",1744236162755,34.9264181,119.6,119.55,18.64964886]
["bitfinex","SOLUSD",1744236163054,34.9264181,119.61,119.55,53.57606696]
["bitfinex","SOLUSD",1744236163251,34.9264181,119.59,119.53,8.1282]
["bitfinex","SOLUSD",1744236163456,34.9264181,119.56,119.5,27.08034886]
["bitfinex","SOLUSD",1744236163657,34.9264181,119.56,119.5,43.3571181]
["bitfinex","SOLUSD",1744236163855,34.9264181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236164051,26.0,119.55,119.5,0.063]
["bitfinex","SOLUSD",1744236164354,34.9264181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236164556,43.2929181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236165473,34.9264181,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744236165675,43.2904181,119.56,119.5,53.63906696]
["bitfinex","SOLUSD",1744236165874,116.4264181,119.58,119.52,34.9264181]
["bitfinex","SOLUSD",1744236166064,34.9264181,119.57,119.51,53.57606696]
["bitfinex","SOLUSD",1744236166376,34.9264181,119.57,119.52,18.64964886]
["bitfinex","SOLUSD",1744236166570,43.2900181,119.57,119.52,27.01614886]
["bitfinex","SOLUSD",1744236166778,43.2900181,119.57,119.52,61.94256696]
["bitfinex","SOLUSD",1744236167076,34.9264181,119.58,119.52,61.94256696]
["bitfinex","SOLUSD",1744236167282,43.2886181,119.59,119.54,18.64964886]
["bitfinex","SOLUSD",1744236167465,8.3622,119.59,119.54,18.64964886]
["bitfinex","SOLUSD",1744236167666,34.9264181,119.58,119.54,18.64964886]
["bitfinex","SOLUSD",1744236168166,34.9264181,119.55,119.5,0.063]
["bitfinex","SOLUSD",1744236168379,34.9264181,119.55,119.5,27.08064886]
["bitfinex","SOLUSD",1744236168576,116.4264181,119.58,119.53,8.3661]
["bitfinex","SOLUSD",1744236168577,43.2893181,119.58,119.53,8.3661]
["bitfinex","SOLUSD",1744236168768,43.2893181,119.58,119.54,18.64964886]
["bitfinex","SOLUSD",1744236169478,60.9264181,119.55,119.5,0.063]
["bitfinex","SOLUSD",1744236169679,26.0,119.55,119.5,0.063]
["bitfinex","SOLUSD",1744236169859,26.0,119.55,119.5,18.71264886]
["bitfinex","SOLUSD",1744236169860,60.9264181,119.55,119.5,18.71264886]
["bitfinex","SOLUSD",1744236170363,34.9264181,119.54,119.5,18.71264886]
["bitfinex","SOLUSD",1744236170559,8.3661,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236170786,34.9264181,119.52,119.5,0.063]
["bitfinex","SOLUSD",1744236170960,69.2918181,119.54,119.5,18.71264886]
["bitfinex","SOLUSD",1744236171364,34.9264181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236171688,81.78432314,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1744236171689,34.9264181,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1744236171881,34.9264181,119.57,119.52,34.9264181]
["bitfinex","SOLUSD",1744236172084,34.9264181,119.57,119.52,18.64964886]
["bitfinex","SOLUSD",1744236172385,60.9264181,119.55,119.5,0.063]
["bitfinex","SOLUSD",1744236172572,60.9264181,119.55,119.5,18.71264886]
["bitfinex","SOLUSD",1744236172884,69.2915181,119.55,119.5,27.08044886]
["bitfinex","SOLUSD",1744236173279,69.2915181,119.55,119.5,18.71264886]
["bitfinex","SOLUSD",1744236173667,34.9264181,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236173861,55.2768,119.55,119.5,0.063]
["bitfinex","SOLUSD",1744236174066,34.9264181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236174665,34.9264181,119.54,119.5,18.71264886]
["bitfinex","SOLUSD",1744236174871,8.3654,119.54,119.5,27.08074886]
["bitfinex","SOLUSD",1744236175072,8.3654,119.54,119.5,18.71264886]
["bitfinex","SOLUSD",1744236175566,43.2918181,119.54,119.5,18.71264886]
["bitfinex","SOLUSD",1744236176386,81.5,119.58,119.51,53.57606696]
["bitfinex","SOLUSD",1744236176576,8.3636,119.57,119.51,53.57606696]
["bitfinex","SOLUSD",1744236176892,43.2900181,119.57,119.51,53.57606696]
["bitfinex","SOLUSD",1744236177193,43.2900181,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1744236177377,124.7893181,119.58,119.53,18.64964886]
["bitfinex","SOLUSD",1744236177870,0.28432314,119.56,119.5,34.9894181]
["bitfinex","SOLUSD",1744236178077,34.9264181,119.54,119.5,18.71264886]
["bitfinex","SOLUSD",1744236178589,34.9264181,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744236178783,34.9264181,119.54,119.5,18.71264886]
["bitfinex","SOLUSD",1744236179200,8.3661,119.53,119.5,18.71264886]
["bitfinex","SOLUSD",1744236179382,8.3661,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236180190,43.2925181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236180393,8.3661,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236180583,34.9264181,119.56,119.5,34.9894181]
["bitfinex","SOLUSD",1744236180780,81.5,119.58,119.52,18.64964886]
["bitfinex","SOLUSD",1744236180983,34.9264181,119.56,119.52,18.64964886]
["bitfinex","SOLUSD",1744236181192,8.3647,119.55,119.52,18.64964886]
["bitfinex","SOLUSD",1744236181381,8.3642,119.56,119.52,18.64964886]
["bitfinex","SOLUSD",1744236181878,34.9264181,119.57,119.52,61.94276696]
["bitfinex","SOLUSD",1744236182081,81.5,119.58,119.54,18.64964886]
["bitfinex","SOLUSD",1744236182280,8.3619,119.59,119.54,18.64964886]
["bitfinex","SOLUSD",1744236182490,43.2883181,119.59,119.54,18.64964886]
["bitfinex","SOLUSD",1744236183274,43.2883181,119.59,119.54,27.01464886]
["bitfinex","SOLUSD",1744236183479,43.2883181,119.59,119.54,18.64964886]
["bitfinex","SOLUSD",1744236184697,43.2883181,119.59,119.53,34.9264181]
["bitfinex","SOLUSD",1744236184895,8.3606,119.61,119.55,34.9264181]
["bitfinex","SOLUSD",1744236185199,43.3495181,119.62,119.56,34.9264181]
["bitfinex","SOLUSD",1744236185498,8.4231,119.62,119.57,18.64964886]
["bitfinex","SOLUSD",1744236185700,8.4231,119.62,119.54,45.8999]
["bitfinex","SOLUSD",1744236185701,34.9264181,119.59,119.54,45.8999]
["bitfinex","SOLUSD",1744236185999,29.3226,119.62,119.54,45.8999]
["bitfinex","SOLUSD",1744236186000,34.9264181,119.6,119.54,89.1916181]
["bitfinex","SOLUSD",1744236186175,34.9264181,119.59,119.54,80.8263181]
["bitfinex","SOLUSD",1744236186377,34.9264181,119.59,119.53,43.2923181]
["bitfinex","SOLUSD",1744236186789,43.2892181,119.58,119.53,27.01504886]
["bitfinex","SOLUSD",1744236187002,34.9264181,119.6,119.55,18.64964886]
["bitfinex","SOLUSD",1744236187302,8.3605,119.61,119.56,18.64964886]
["bitfinex","SOLUSD",1744236187476,8.3605,119.61,119.55,18.64964886]
["bitfinex","SOLUSD",1744236187477,34.9264181,119.6,119.55,18.64964886]
["bitfinex","SOLUSD",1744236187672,34.9264181,119.6,119.54,80.8263181]
["bitfinex","SOLUSD",1744236187896,34.9264181,119.59,119.54,45.8999]
["bitfinex","SOLUSD",1744236188783,8.3626,119.58,119.54,45.8999]
["bitfinex","SOLUSD",1744236188989,8.3626,119.58,119.53,34.9264181]
["bitfinex","SOLUSD",1744236189496,43.2880181,119.6,119.54,53.57606696]
["bitfinex","SOLUSD",1744236190074,8.3616,119.6,119.54,53.57606696]
["bitfinex","SOLUSD",1744236190287,34.9894181,119.62,119.57,18.64964886]
["bitfinex","SOLUSD",1744236190701,43.3495181,119.62,119.56,53.57606696]
["bitfinex","SOLUSD",1744236190997,43.3495181,119.62,119.56,61.93956696]
["bitfinex","SOLUSD",1744236191178,34.9264181,119.61,119.56,18.64964886]
["bitfinex","SOLUSD",1744236191584,34.9264181,119.6,119.55,27.01394886]
["bitfinex","SOLUSD",1744236192704,34.9264181,119.6,119.55,18.64964886]
["bitfinex","SOLUSD",1744236193208,60.9264181,119.56,119.5,0.063]
["bitfinex","SOLUSD",1744236193382,34.9264181,119.56,119.5,62.00716696]
["bitfinex","SOLUSD",1744236194400,34.9264181,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1744236194979,34.9264181,119.57,119.52,53.57606696]
["bitfinex","SOLUSD",1744236195188,0.063,119.62,119.57,18.64964886]
["bitfinex","SOLUSD",1744236195379,0.063,119.62,119.57,34.9264181]
["bitfinex","SOLUSD",1744236195889,34.9264181,119.61,119.56,34.9264181]
["bitfinex","SOLUSD",1744236196204,0.063,119.62,119.58,34.9264181]
["bitfinex","SOLUSD",1744236196392,0.063,119.62,119.59,34.9264181]
["bitfinex","SOLUSD",1744236196706,0.063,119.62,119.6,18.64964886]
["bitfinex","SOLUSD",1744236196907,0.063,119.62,119.6,53.57606696]
["bitfinex","SOLUSD",1744236197108,0.063,119.62,119.61,61.93656696]
["bitfinex","SOLUSD",1744236197413,0.063,119.62,119.61,27.01014886]
["bitfinex","SOLUSD",1744236197706,0.063,119.62,119.61,18.64964886]
["bitfinex","SOLUSD",1744236198406,0.063,119.62,119.61,27.01014886]
["bitfinex","SOLUSD",1744236198582,0.063,119.62,119.61,61.93656696]
["bitfinex","SOLUSD",1744236199887,0.063,119.67,119.63,0.28432314]
["bitfinex","SOLUSD",1744236200191,0.063,119.67,119.65,53.57606696]
["bitfinex","SOLUSD",1744236200503,0.063,119.67,119.64,53.57606696]
["bitfinex","SOLUSD",1744236200712,0.063,119.67,119.63,45.8999]
["bitfinex","SOLUSD",1744236201297,34.9264181,119.65,119.61,7.9077]
["bitfinex","SOLUSD",1744236201608,43.2837181,119.66,119.61,16.2681]
["bitfinex","SOLUSD",1744236201914,34.9264181,119.65,119.61,7.9077]
["bitfinex","SOLUSD",1744236202708,34.9264181,119.65,119.57,17.0077]
["bitfinex","SOLUSD",1744236202709,34.9264181,119.62,119.57,17.0077]
["bitfinex","SOLUSD",1744236202909,26.0,119.65,119.59,34.9264181]
["bitfinex","SOLUSD",1744236203115,60.9264181,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236203814,8.3584,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1744236204010,8.3584,119.64,119.59,8.3615]
["bitfinex","SOLUSD",1744236204315,8.3584,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1744236205100,34.3577,119.65,119.6,53.57606696]
["bitfinex","SOLUSD",1744236205299,0.063,119.67,119.63,26.0]
["bitfinex","SOLUSD",1744236205603,0.063,119.67,119.65,53.57606696]
["bitfinex","SOLUSD",1744236205805,0.063,119.67,119.65,61.93366696]
["bitfinex","SOLUSD",1744236205990,0.063,119.67,119.66,34.9264181]
["bitfinex","SOLUSD",1744236206188,0.063,119.67,119.65,107.83356696]
["bitfinex","SOLUSD",1744236206403,0.063,119.67,119.66,34.9264181]
["bitfinex","SOLUSD",1744236206611,0.063,119.67,119.66,18.64964886]
["bitfinex","SOLUSD",1744236207817,0.063,119.67,119.65,89.1839181]
["bitfinex","SOLUSD",1744236207999,0.063,119.67,119.66,18.64964886]
["bitfinex","SOLUSD",1744236209316,0.063,119.67,119.66,53.57606696]
["bitfinex","SOLUSD",1744236209519,0.063,119.69,119.66,99.7602901]
["bitfinex","SOLUSD",1744236209820,0.063,119.69,119.68,62.2159901]
["bitfinex","SOLUSD",1744236210196,0.063,119.69,119.68,61.93166696]
["bitfinex","SOLUSD",1744236210719,0.063,119.69,119.68,53.57606696]
["bitfinex","SOLUSD",1744236211095,0.063,119.69,119.67,52.3824181]
["bitfinex","SOLUSD",1744236211735,0.063,119.69,119.67,9.1]
["bitfinex","SOLUSD",1744236212027,0.063,119.69,119.66,64.54954886]
["bitfinex","SOLUSD",1744236212612,0.063,119.69,119.65,18.64964886]
["bitfinex","SOLUSD",1744236213829,8.3577,119.65,119.6,16.4137]
["bitfinex","SOLUSD",1744236214124,8.3577,119.65,119.6,8.0525]
["bitfinex","SOLUSD",1744236214300,29.2519,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236214503,64.1783181,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236214697,34.9264181,119.63,119.6,18.64964886]
["bitfinex","SOLUSD",1744236215002,34.9264181,119.63,119.57,104.7436181]
["bitfinex","SOLUSD",1744236215208,34.9264181,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1744236215403,8.3572,119.66,119.61,18.64964886]
["bitfinex","SOLUSD",1744236215616,8.3572,119.66,119.61,53.57606696]
["bitfinex","SOLUSD",1744236215918,43.2836181,119.66,119.61,18.64964886]
["bitfinex","SOLUSD",1744236216142,34.9264181,119.65,119.6,45.8999]
["bitfinex","SOLUSD",1744236216294,34.9264181,119.65,119.59,34.9264181]
["bitfinex","SOLUSD",1744236216295,34.9264181,119.62,119.58,18.64964886]
["bitfinex","SOLUSD",1744236216623,34.9264181,119.63,119.58,18.64964886]
["bitfinex","SOLUSD",1744236216827,34.9264181,119.62,119.58,18.64964886]
["bitfinex","SOLUSD",1744236217196,34.9264181,119.62,119.57,15.5547]
["bitfinex","SOLUSD",1744236217527,34.9264181,119.61,119.57,15.5547]
["bitfinex","SOLUSD",1744236217835,8.3612,119.6,119.57,9.1]
["bitfinex","SOLUSD",1744236218251,34.9264181,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236218549,34.9264181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236219415,34.9264181,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236220027,34.9264181,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744236220435,34.9264181,119.6,119.55,18.71264886]
["bitfinex","SOLUSD",1744236220630,60.9264181,119.59,119.55,18.71264886]
["bitfinex","SOLUSD",1744236220938,60.9264181,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744236221120,34.9264181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236221724,34.9264181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236222330,34.9264181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236223042,43.2903181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236223244,8.3627,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236223430,43.2891181,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236224745,8.3627,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236224938,43.2891181,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236225943,43.2900181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236226946,8.3636,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236227143,34.9264181,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236227445,60.9264181,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744236227740,60.9264181,119.59,119.55,18.71264886]
["bitfinex","SOLUSD",1744236228138,69.2887181,119.59,119.55,18.71264886]
["bitfinex","SOLUSD",1744236228351,8.3601,119.62,119.57,18.64964886]
["bitfinex","SOLUSD",1744236228546,8.3594,119.63,119.57,53.57606696]
["bitfinex","SOLUSD",1744236228716,43.2858181,119.63,119.58,18.64964886]
["bitfinex","SOLUSD",1744236228920,8.3594,119.63,119.58,53.57606696]
["bitfinex","SOLUSD",1744236229223,34.9264181,119.62,119.58,18.64964886]
["bitfinex","SOLUSD",1744236229749,43.2858181,119.63,119.58,18.64964886]
["bitfinex","SOLUSD",1744236230746,8.3577,119.65,119.58,61.93836696]
["bitfinex","SOLUSD",1744236230938,34.9264181,119.64,119.59,34.9264181]
["bitfinex","SOLUSD",1744236231119,34.9264181,119.64,119.58,61.93836696]
["bitfinex","SOLUSD",1744236231633,43.2841181,119.65,119.59,34.9264181]
["bitfinex","SOLUSD",1744236232441,34.9264181,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236232633,43.2837181,119.66,119.61,34.9264181]
["bitfinex","SOLUSD",1744236232823,43.2837181,119.66,119.62,27.00944886]
["bitfinex","SOLUSD",1744236233019,8.3573,119.66,119.62,27.00944886]
["bitfinex","SOLUSD",1744236233220,8.3573,119.66,119.62,8.3598]
["bitfinex","SOLUSD",1744236233425,34.9264181,119.63,119.6,45.8999]
["bitfinex","SOLUSD",1744236233638,34.9264181,119.63,119.58,27.01224886]
["bitfinex","SOLUSD",1744236233946,34.9264181,119.64,119.58,61.93866696]
["bitfinex","SOLUSD",1744236234145,34.9264181,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236234346,8.3573,119.66,119.6,18.64964886]
["bitfinex","SOLUSD",1744236234527,34.9264181,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1744236235047,8.3583,119.65,119.6,27.01064886]
["bitfinex","SOLUSD",1744236235235,8.3563,119.67,119.62,18.64964886]
["bitfinex","SOLUSD",1744236235438,43.2827181,119.67,119.62,18.64964886]
["bitfinex","SOLUSD",1744236236246,34.9264181,119.67,119.62,45.8999]
["bitfinex","SOLUSD",1744236236549,34.9264181,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1744236236934,43.2830181,119.67,119.63,27.00864886]
["bitfinex","SOLUSD",1744236237133,43.2830181,119.67,119.62,45.8999]
["bitfinex","SOLUSD",1744236237352,43.2830181,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1744236238443,8.3566,119.67,119.63,27.00864886]
["bitfinex","SOLUSD",1744236238646,34.9264181,119.66,119.62,45.8999]
["bitfinex","SOLUSD",1744236238948,34.9264181,119.64,119.59,45.8999]
["bitfinex","SOLUSD",1744236239143,34.9264181,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1744236239445,34.9264181,119.64,119.58,107.83816696]
["bitfinex","SOLUSD",1744236239750,60.9264181,119.64,119.58,107.83816696]
["bitfinex","SOLUSD",1744236239943,34.9264181,119.62,119.59,18.64964886]
["bitfinex","SOLUSD",1744236240248,34.9264181,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236240446,8.3591,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236240752,43.2855181,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236241049,43.2855181,119.63,119.59,27.01144886]
["bitfinex","SOLUSD",1744236241254,8.3591,119.63,119.59,27.01144886]
["bitfinex","SOLUSD",1744236241548,43.2855181,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1744236242142,43.2855181,119.63,119.58,54.2621]
["bitfinex","SOLUSD",1744236242354,34.9264181,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744236242535,34.9264181,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236243125,34.9264181,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744236243349,34.9264181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236244443,34.3633,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236244644,34.9264181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236244827,34.9264181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236245433,55.2698,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236245434,34.9264181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236245628,34.9264181,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236246063,8.3622,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744236246064,34.9264181,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744236246271,43.2878181,119.6,119.55,18.71264886]
["bitfinex","SOLUSD",1744236246435,43.2878181,119.6,119.55,27.07664886]
["bitfinex","SOLUSD",1744236246866,29.2644,119.6,119.55,0.063]
["bitfinex","SOLUSD",1744236247035,34.9264181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236247539,26.0,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236247741,60.9264181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236248163,34.9264181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236248344,34.9264181,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236249166,34.9264181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236249366,34.9264181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236250166,34.9264181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236251549,43.2898181,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744236252270,60.9264181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236253169,69.2904181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236256263,43.2904181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236257664,81.5,119.61,119.55,0.063]
["bitfinex","SOLUSD",1744236257974,34.9264181,119.6,119.55,18.71264886]
["bitfinex","SOLUSD",1744236259755,8.3591,119.63,119.57,53.57606696]
["bitfinex","SOLUSD",1744236260258,34.9264181,119.62,119.57,18.64964886]
["bitfinex","SOLUSD",1744236261667,8.3591,119.63,119.55,0.063]
["bitfinex","SOLUSD",1744236261668,34.9264181,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744236262171,34.9264181,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236263257,26.0,119.6,119.55,8.4275]
["bitfinex","SOLUSD",1744236263569,43.2888181,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744236263873,34.9264181,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744236264174,34.9264181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236265048,43.2904181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236267248,34.9264181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236268170,43.2904181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236268672,34.9264181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236269372,43.2904181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236269573,34.9264181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236269766,43.2904181,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744236271181,26.0,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236271359,34.9264181,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236272461,43.2939181,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236274274,20.9121,119.55,119.5,0.063]
["bitfinex","SOLUSD",1744236274476,34.9264181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236274683,34.9264181,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744236275367,34.9264181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236275865,34.9264181,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744236276563,43.2924181,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744236277094,34.9264181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236277887,43.2924181,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744236279267,34.9264181,119.53,119.5,0.063]
["bitfinex","SOLUSD",1744236279691,34.9264181,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236280891,35.21074124,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236281094,34.9264181,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236281304,43.2939181,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236281462,8.3675,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236281662,43.2939181,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236285476,43.57824124,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236287302,30.51868122,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744236290864,30.51868122,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1744236291818,81.78432314,119.5,119.47,0.0001]
["bitfinex","SOLUSD",1744236291992,0.28432314,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744236292297,21.86685808,119.45,119.41,8.4375]
["bitfinex","SOLUSD",1744236293189,47.86685808,119.46,119.42,18.64964886]
["bitfinex","SOLUSD",1744236293391,21.86685808,119.47,119.42,40.51650694]
["bitfinex","SOLUSD",1744236293609,21.86685808,119.47,119.43,16.1947]
["bitfinex","SOLUSD",1744236294792,17.2292,119.49,119.44,18.64964886]
["bitfinex","SOLUSD",1744236294995,8.3687,119.5,119.44,40.51650694]
["bitfinex","SOLUSD",1744236295208,21.86685808,119.52,119.48,18.64964886]
["bitfinex","SOLUSD",1744236295717,21.86685808,119.54,119.5,27.01754886]
["bitfinex","SOLUSD",1744236295889,21.86685808,119.52,119.49,6.6561]
["bitfinex","SOLUSD",1744236296094,21.86685808,119.51,119.49,6.6561]
["bitfinex","SOLUSD",1744236296291,21.86685808,119.5,119.46,6.6561]
["bitfinex","SOLUSD",1744236296491,21.86685808,119.48,119.46,6.6561]
["bitfinex","SOLUSD",1744236297287,21.86685808,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744236298512,20.9199,119.51,119.44,27.02194886]
["bitfinex","SOLUSD",1744236298710,21.86685808,119.48,119.44,27.02194886]
["bitfinex","SOLUSD",1744236299292,21.86685808,119.47,119.44,27.02194886]
["bitfinex","SOLUSD",1744236300210,21.86685808,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744236300410,30.23725808,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744236300599,30.23675808,119.48,119.44,8.3722]
["bitfinex","SOLUSD",1744236300800,21.86685808,119.48,119.44,27.02184886]
["bitfinex","SOLUSD",1744236301003,8.3691,119.49,119.45,18.64964886]
["bitfinex","SOLUSD",1744236301321,47.86685808,119.5,119.45,40.51650694]
["bitfinex","SOLUSD",1744236301496,21.86685808,119.5,119.47,18.64964886]
["bitfinex","SOLUSD",1744236302611,81.5,119.54,119.47,18.64964886]
["bitfinex","SOLUSD",1744236302612,21.86685808,119.54,119.49,40.51650694]
["bitfinex","SOLUSD",1744236302814,8.365,119.55,119.51,18.64964886]
["bitfinex","SOLUSD",1744236302990,21.86685808,119.55,119.51,18.64964886]
["bitfinex","SOLUSD",1744236303491,21.86685808,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1744236303697,21.86685808,119.56,119.52,8.3668]
["bitfinex","SOLUSD",1744236303892,21.86685808,119.55,119.52,8.3668]
["bitfinex","SOLUSD",1744236304918,21.86685808,119.53,119.5,54.0929]
["bitfinex","SOLUSD",1744236305096,21.86685808,119.52,119.5,54.0929]
["bitfinex","SOLUSD",1744236305297,21.86685808,119.51,119.46,1.5369]
["bitfinex","SOLUSD",1744236305532,21.86685808,119.47,119.46,1.5369]
["bitfinex","SOLUSD",1744236305733,21.86685808,119.47,119.44,6.6561]
["bitfinex","SOLUSD",1744236306034,8.3682,119.5,119.44,15.0284]
["bitfinex","SOLUSD",1744236306208,8.3677,119.51,119.46,18.64964886]
["bitfinex","SOLUSD",1744236306401,21.86685808,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1744236307312,30.23595808,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1744236307515,21.86685808,119.49,119.46,27.02044886]
["bitfinex","SOLUSD",1744236308031,21.86685808,119.48,119.44,52.556]
["bitfinex","SOLUSD",1744236308325,21.86685808,119.52,119.44,52.556]
["bitfinex","SOLUSD",1744236308326,21.86685808,119.46,119.44,52.556]
["bitfinex","SOLUSD",1744236308502,21.86685808,119.46,119.44,6.6561]
["bitfinex","SOLUSD",1744236309315,21.86685808,119.45,119.43,1.5369]
["bitfinex","SOLUSD",1744236309515,21.86685808,119.44,119.43,1.5369]
["bitfinex","SOLUSD",1744236310423,8.3689,119.49,119.44,18.64964886]
["bitfinex","SOLUSD",1744236310602,21.86685808,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744236311313,8.3689,119.49,119.44,27.02134886]
["bitfinex","SOLUSD",1744236311511,21.86685808,119.48,119.44,27.02134886]
["bitfinex","SOLUSD",1744236312225,21.86685808,119.47,119.44,27.02134886]
["bitfinex","SOLUSD",1744236312729,21.86685808,119.48,119.44,27.02134886]
["bitfinex","SOLUSD",1744236313226,21.86685808,119.49,119.44,69.81920694]
["bitfinex","SOLUSD",1744236313726,8.3675,119.51,119.44,115.71910694]
["bitfinex","SOLUSD",1744236313927,21.86685808,119.49,119.44,115.71910694]
["bitfinex","SOLUSD",1744236314334,21.86685808,119.49,119.44,93.85224886]
["bitfinex","SOLUSD",1744236314725,21.86685808,119.49,119.44,72.92124886]
["bitfinex","SOLUSD",1744236315332,21.86685808,119.47,119.44,64.54954886]
["bitfinex","SOLUSD",1744236315624,30.23725808,119.47,119.44,64.54954886]
["bitfinex","SOLUSD",1744236315930,21.86685808,119.46,119.44,45.8999]
["bitfinex","SOLUSD",1744236316226,21.86685808,119.46,119.43,28.55954886]
["bitfinex","SOLUSD",1744236316428,21.86685808,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744236317514,21.86685808,119.46,119.43,9.9099]
["bitfinex","SOLUSD",1744236317810,21.86685808,119.46,119.43,1.5369]
["bitfinex","SOLUSD",1744236318012,21.86685808,119.44,119.41,6.7191]
["bitfinex","SOLUSD",1744236318315,21.86685808,119.43,119.41,6.7191]
["bitfinex","SOLUSD",1744236318927,21.86685808,119.44,119.41,6.7191]
["bitfinex","SOLUSD",1744236319131,21.86685808,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744236319510,30.24065808,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744236321425,30.52498122,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744236322132,30.52498122,119.42,119.39,0.063]
["bitfinex","SOLUSD",1744236322133,26.28432314,119.4,119.39,0.063]
["bitfinex","SOLUSD",1744236322436,26.28432314,119.4,119.38,0.03]
["bitfinex","SOLUSD",1744236322437,70.0180393,119.4,119.38,0.03]
["bitfinex","SOLUSD",1744236322640,21.86685808,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744236323142,48.15118122,119.4,119.38,0.03]
["bitfinex","SOLUSD",1744236323143,26.0,119.4,119.38,0.03]
["bitfinex","SOLUSD",1744236323316,21.86685808,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744236324432,30.24275808,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744236326045,21.86685808,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744236326728,102.4343,119.43,119.38,0.03]
["bitfinex","SOLUSD",1744236326930,21.86685808,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744236328517,30.24275808,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744236333944,26.0,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236334152,47.86685808,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236334524,48.15118122,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236335330,0.28432314,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744236335533,43.73371616,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744236335750,52.3967393,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744236336124,30.52988122,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744236337549,52.3967393,119.35,119.34,0.0001]
["bitfinex","SOLUSD",1744236337844,0.28432314,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744236338036,44.0180393,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744236338240,26.0,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236338442,48.15118122,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236338824,26.0,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236339029,47.86685808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236340156,56.24835808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236340449,21.86685808,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744236340845,21.86685808,119.34,119.3,1.5707]
["bitfinex","SOLUSD",1744236341043,21.86685808,119.33,119.3,1.5707]
["bitfinex","SOLUSD",1744236341354,8.3789,119.35,119.3,1.5707]
["bitfinex","SOLUSD",1744236341355,21.86685808,119.32,119.3,1.5707]
["bitfinex","SOLUSD",1744236341535,21.86685808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236342555,30.24835808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236343156,21.86685808,119.32,119.3,0.063]
["bitfinex","SOLUSD",1744236343452,21.86685808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236344328,30.24835808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236344858,56.24835808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236345459,56.53268122,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236346454,84.04233008,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236346660,65.10835808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236347158,65.39268122,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236347355,65.10835808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236347659,20.9513,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744236347660,8.3801,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744236347829,21.86685808,119.32,119.3,0.063]
["bitfinex","SOLUSD",1744236348253,21.86685808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236348442,30.24835808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236349029,21.86685808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236349331,8.3788,119.35,119.3,1.5707]
["bitfinex","SOLUSD",1744236349533,8.86,119.36,119.31,18.64964886]
["bitfinex","SOLUSD",1744236349750,8.3773,119.37,119.31,18.64964886]
["bitfinex","SOLUSD",1744236349930,8.3773,119.37,119.31,40.51650694]
["bitfinex","SOLUSD",1744236350131,21.86685808,119.35,119.31,18.64964886]
["bitfinex","SOLUSD",1744236350332,21.86685808,119.35,119.31,27.03084886]
["bitfinex","SOLUSD",1744236350645,30.24555808,119.35,119.3,37.83905808]
["bitfinex","SOLUSD",1744236351029,30.24555808,119.35,119.3,15.9722]
["bitfinex","SOLUSD",1744236351357,21.86685808,119.35,119.3,15.9722]
["bitfinex","SOLUSD",1744236351658,30.24565808,119.35,119.3,15.9722]
["bitfinex","SOLUSD",1744236352159,21.86685808,119.34,119.3,15.9722]
["bitfinex","SOLUSD",1744236353165,30.24645808,119.34,119.3,7.5903]
["bitfinex","SOLUSD",1744236353347,21.86685808,119.33,119.3,7.5903]
["bitfinex","SOLUSD",1744236354043,21.86685808,119.32,119.3,7.5903]
["bitfinex","SOLUSD",1744236354243,21.86685808,119.33,119.3,7.5903]
["bitfinex","SOLUSD",1744236355152,8.3789,119.35,119.3,7.5903]
["bitfinex","SOLUSD",1744236355359,21.86685808,119.34,119.3,7.5903]
["bitfinex","SOLUSD",1744236355852,21.86685808,119.33,119.3,7.5903]
["bitfinex","SOLUSD",1744236356166,21.86685808,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744236356464,21.86685808,119.34,119.3,0.063]
["bitfinex","SOLUSD",1744236356768,21.86685808,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744236356942,21.86685808,119.32,119.3,0.063]
["bitfinex","SOLUSD",1744236358266,30.24805808,119.32,119.3,0.063]
["bitfinex","SOLUSD",1744236358761,30.24655808,119.34,119.3,18.71264886]
["bitfinex","SOLUSD",1744236359469,8.3797,119.34,119.3,18.71264886]
["bitfinex","SOLUSD",1744236359769,8.3797,119.34,119.3,0.063]
["bitfinex","SOLUSD",1744236359770,30.24655808,119.34,119.3,0.063]
["bitfinex","SOLUSD",1744236359970,21.86685808,119.33,119.3,18.71264886]
["bitfinex","SOLUSD",1744236360162,30.24655808,119.34,119.3,18.71264886]
["bitfinex","SOLUSD",1744236360470,30.24415808,119.37,119.32,18.64964886]
["bitfinex","SOLUSD",1744236361156,0.063,119.39,119.32,18.64964886]
["bitfinex","SOLUSD",1744236361157,8.4392,119.39,119.34,40.51650694]
["bitfinex","SOLUSD",1744236361342,8.4392,119.39,119.34,18.64964886]
["bitfinex","SOLUSD",1744236361547,30.30605808,119.39,119.34,18.64964886]
["bitfinex","SOLUSD",1744236361945,21.86685808,119.37,119.33,7.7049]
["bitfinex","SOLUSD",1744236362149,8.4392,119.39,119.33,7.7049]
["bitfinex","SOLUSD",1744236362150,21.86685808,119.35,119.33,7.7049]
["bitfinex","SOLUSD",1744236362466,21.86685808,119.36,119.33,7.7049]
["bitfinex","SOLUSD",1744236363937,21.86685808,119.34,119.3,24.81714886]
["bitfinex","SOLUSD",1744236364139,21.86685808,119.31,119.3,6.1675]
["bitfinex","SOLUSD",1744236364460,21.86685808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236364645,22.15118122,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236364962,21.86685808,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236365361,14.9504,119.36,119.3,0.063]
["bitfinex","SOLUSD",1744236365571,35.08330094,119.32,119.3,0.063]
["bitfinex","SOLUSD",1744236366168,43.46410094,119.32,119.3,0.063]
["bitfinex","SOLUSD",1744236366471,35.08330094,119.32,119.3,0.063]
["bitfinex","SOLUSD",1744236366678,43.46420094,119.32,119.3,0.063]
["bitfinex","SOLUSD",1744236367170,35.08330094,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236368370,43.46480094,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236369769,43.74912408,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744236369980,43.74912408,119.31,119.29,0.03]
["bitfinex","SOLUSD",1744236370268,35.08330094,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236371876,35.36762408,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236372060,35.08330094,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236372263,43.46550094,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236373575,43.74982408,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236373873,78.83312502,119.3,119.28,0.3121845]
["bitfinex","SOLUSD",1744236374080,35.08330094,119.29,119.28,8.45e-05]
["bitfinex","SOLUSD",1744236374257,43.75052408,119.29,119.28,8.45e-05]
["bitfinex","SOLUSD",1744236374464,78.83382502,119.29,119.28,8.45e-05]
["bitfinex","SOLUSD",1744236374969,97.48347388,119.29,119.28,6.944e-05]
["bitfinex","SOLUSD",1744236375177,0.28432314,119.28,119.27,0.23482425]
["bitfinex","SOLUSD",1744236375477,70.45092502,119.28,119.27,0.4396485]
["bitfinex","SOLUSD",1744236376059,70.45092502,119.28,119.27,0.16386425]
["bitfinex","SOLUSD",1744236376278,8.3836,119.28,119.27,0.16386425]
["bitfinex","SOLUSD",1744236376483,8.3822,119.3,119.27,0.16386425]
["bitfinex","SOLUSD",1744236376979,35.08330094,119.29,119.27,0.16386425]
["bitfinex","SOLUSD",1744236377576,35.08330094,119.31,119.27,15.07386425]
["bitfinex","SOLUSD",1744236377774,35.08330094,119.31,119.27,6.68956425]
["bitfinex","SOLUSD",1744236377974,8.3801,119.33,119.27,15.07376425]
["bitfinex","SOLUSD",1744236378170,35.08330094,119.32,119.28,18.64964886]
["bitfinex","SOLUSD",1744236378358,35.08330094,119.34,119.3,18.64964886]
["bitfinex","SOLUSD",1744236378560,8.86,119.36,119.3,18.64964886]
["bitfinex","SOLUSD",1744236378778,35.08330094,119.34,119.3,18.64964886]
["bitfinex","SOLUSD",1744236379176,35.08330094,119.35,119.3,18.64964886]
["bitfinex","SOLUSD",1744236379363,43.46260094,119.35,119.3,18.64964886]
["bitfinex","SOLUSD",1744236379756,8.3783,119.36,119.3,53.7329498]
["bitfinex","SOLUSD",1744236379977,43.46160094,119.36,119.3,53.7329498]
["bitfinex","SOLUSD",1744236380178,35.08330094,119.35,119.3,53.7329498]
["bitfinex","SOLUSD",1744236380470,43.46230094,119.35,119.3,62.1145498]
["bitfinex","SOLUSD",1744236380877,35.08330094,119.34,119.3,27.03124886]
["bitfinex","SOLUSD",1744236381260,8.3766,119.38,119.33,18.64964886]
["bitfinex","SOLUSD",1744236381478,35.08330094,119.37,119.33,20.21854886]
["bitfinex","SOLUSD",1744236382191,8.4392,119.39,119.33,20.21854886]
["bitfinex","SOLUSD",1744236382374,43.52250094,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744236383674,43.52250094,119.39,119.35,27.02814886]
["bitfinex","SOLUSD",1744236383675,0.063,119.39,119.35,27.02814886]
["bitfinex","SOLUSD",1744236384163,0.063,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744236384367,43.46060094,119.37,119.34,6.5529]
["bitfinex","SOLUSD",1744236384563,35.08330094,119.35,119.33,1.5689]
["bitfinex","SOLUSD",1744236384757,35.08330094,119.35,119.3,1.6058]
["bitfinex","SOLUSD",1744236384975,35.08330094,119.31,119.3,1.6058]
["bitfinex","SOLUSD",1744236385461,61.08330094,119.34,119.3,1.6058]
["bitfinex","SOLUSD",1744236385664,35.08330094,119.31,119.28,6.1379]
["bitfinex","SOLUSD",1744236385886,35.08330094,119.3,119.28,6.1379]
["bitfinex","SOLUSD",1744236386091,35.08330094,119.31,119.28,6.1379]
["bitfinex","SOLUSD",1744236386469,43.46530094,119.31,119.28,6.1379]
["bitfinex","SOLUSD",1744236386791,43.46430094,119.32,119.28,6.1379]
["bitfinex","SOLUSD",1744236387100,35.08330094,119.33,119.29,18.64964886]
["bitfinex","SOLUSD",1744236387269,8.3797,119.34,119.29,18.64964886]
["bitfinex","SOLUSD",1744236387596,35.08330094,119.31,119.28,6.1379]
["bitfinex","SOLUSD",1744236388066,26.0,119.33,119.29,18.64964886]
["bitfinex","SOLUSD",1744236388267,35.08330094,119.32,119.29,18.64964886]
["bitfinex","SOLUSD",1744236388464,43.46410094,119.32,119.29,18.64964886]
["bitfinex","SOLUSD",1744236388879,8.3808,119.32,119.29,18.64964886]
["bitfinex","SOLUSD",1744236389096,43.46350094,119.33,119.29,18.64964886]
["bitfinex","SOLUSD",1744236390291,35.08330094,119.32,119.28,6.1379]
["bitfinex","SOLUSD",1744236390492,35.08330094,119.32,119.29,18.64964886]
["bitfinex","SOLUSD",1744236392612,34.3795,119.34,119.29,27.03244886]
["bitfinex","SOLUSD",1744236392785,69.46280094,119.34,119.29,27.03244886]
["bitfinex","SOLUSD",1744236392979,35.08330094,119.33,119.29,18.64964886]
["bitfinex","SOLUSD",1744236393178,35.08330094,119.31,119.29,18.64964886]
["bitfinex","SOLUSD",1744236393581,35.08330094,119.32,119.29,18.64964886]
["bitfinex","SOLUSD",1744236393786,55.328,119.34,119.29,18.64964886]
["bitfinex","SOLUSD",1744236393973,35.08330094,119.31,119.28,6.30176425]
["bitfinex","SOLUSD",1744236394286,35.08330094,119.3,119.28,0.16386425]
["bitfinex","SOLUSD",1744236394887,43.46620094,119.29,119.28,0.16386425]
["bitfinex","SOLUSD",1744236396193,8.3829,119.29,119.28,0.16386425]
["bitfinex","SOLUSD",1744236396407,43.46620094,119.29,119.28,0.16386425]
["bitfinex","SOLUSD",1744236398216,8.3825,119.3,119.28,0.16386425]
["bitfinex","SOLUSD",1744236398378,35.08330094,119.33,119.29,24.78754886]
["bitfinex","SOLUSD",1744236398582,35.08330094,119.31,119.28,0.16386425]
["bitfinex","SOLUSD",1744236398981,8.3818,119.31,119.28,0.16386425]
["bitfinex","SOLUSD",1744236399185,43.46510094,119.31,119.28,0.16386425]
["bitfinex","SOLUSD",1744236399423,35.08330094,119.3,119.28,0.16386425]
["bitfinex","SOLUSD",1744236399803,8.3818,119.31,119.28,0.16386425]
["bitfinex","SOLUSD",1744236400109,43.46510094,119.31,119.28,0.16386425]
["bitfinex","SOLUSD",1744236400489,35.08330094,119.3,119.28,0.16386425]
["bitfinex","SOLUSD",1744236401417,35.08330094,119.29,119.28,0.16386425]
["bitfinex","SOLUSD",1744236403910,43.46620094,119.29,119.28,0.16386425]
["bitfinex","SOLUSD",1744236404098,8.3801,119.33,119.28,0.16386425]
["bitfinex","SOLUSD",1744236404402,29.3235,119.36,119.29,18.64964886]
["bitfinex","SOLUSD",1744236404613,8.378,119.36,119.31,18.64964886]
["bitfinex","SOLUSD",1744236404780,35.14630094,119.37,119.32,35.36762408]
["bitfinex","SOLUSD",1744236405122,0.063,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236406025,0.063,119.37,119.35,27.02784886]
["bitfinex","SOLUSD",1744236406190,0.063,119.37,119.32,18.933972]
["bitfinex","SOLUSD",1744236406519,0.063,119.37,119.32,62.39777294]
["bitfinex","SOLUSD",1744236406520,35.14630094,119.37,119.32,62.39777294]
["bitfinex","SOLUSD",1744236406724,0.063,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236407517,0.063,119.37,119.35,0.28432314]
["bitfinex","SOLUSD",1744236407701,0.063,119.37,119.36,18.64964886]
["bitfinex","SOLUSD",1744236409441,0.063,119.37,119.36,27.02764886]
["bitfinex","SOLUSD",1744236410016,0.063,119.37,119.36,28.55884886]
["bitfinex","SOLUSD",1744236410930,0.063,119.37,119.36,20.18084886]
["bitfinex","SOLUSD",1744236411806,0.063,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236413037,0.063,119.37,119.34,62.1121498]
["bitfinex","SOLUSD",1744236413331,0.063,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236413919,35.14630094,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236415026,0.063,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236415322,8.4403,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236415737,43.52360094,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236417504,8.4403,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236417922,43.52360094,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236418306,0.063,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236418509,43.52360094,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236419422,0.063,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236420924,8.4403,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236421931,43.52360094,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236422810,0.063,119.37,119.34,27.02904886]
["bitfinex","SOLUSD",1744236423131,0.063,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236423631,35.08330094,119.36,119.32,18.64964886]
["bitfinex","SOLUSD",1744236423836,35.14630094,119.37,119.32,27.03034886]
["bitfinex","SOLUSD",1744236424826,0.063,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236425127,0.063,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1744236426031,0.063,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1744236426340,21.95953141,119.37,119.33,18.64964886]
["bitfinex","SOLUSD",1744236427340,8.378,119.36,119.33,18.64964886]
["bitfinex","SOLUSD",1744236427633,30.33713141,119.37,119.33,18.64964886]
["bitfinex","SOLUSD",1744236428214,30.33713141,119.37,119.33,27.02964886]
["bitfinex","SOLUSD",1744236428745,0.063,119.37,119.33,27.02964886]
["bitfinex","SOLUSD",1744236429041,0.063,119.37,119.36,18.64964886]
["bitfinex","SOLUSD",1744236430828,0.063,119.37,119.36,40.54618027]
["bitfinex","SOLUSD",1744236431341,0.063,119.37,119.36,40.83050341]
["bitfinex","SOLUSD",1744236431721,0.063,119.37,119.36,49.20850341]
["bitfinex","SOLUSD",1744236431915,0.063,119.37,119.36,27.311972]
["bitfinex","SOLUSD",1744236432540,0.063,119.37,119.36,18.64964886]
["bitfinex","SOLUSD",1744236434065,0.063,119.37,119.36,27.02764886]
["bitfinex","SOLUSD",1744236435139,0.063,119.37,119.36,49.20850341]
["bitfinex","SOLUSD",1744236435346,0.063,119.37,119.36,50.74990341]
["bitfinex","SOLUSD",1744236436241,0.0001,119.39,119.38,50.970672]
["bitfinex","SOLUSD",1744236436428,0.063,119.42,119.39,18.933972]
["bitfinex","SOLUSD",1744236436624,0.063,119.42,119.41,40.54618027]
["bitfinex","SOLUSD",1744236437325,0.063,119.44,119.42,18.64964886]
["bitfinex","SOLUSD",1744236437515,0.063,119.44,119.43,0.28432314]
["bitfinex","SOLUSD",1744236437716,0.063,119.44,119.43,40.83050341]
["bitfinex","SOLUSD",1744236437915,0.063,119.44,119.43,18.64964886]
["bitfinex","SOLUSD",1744236438141,0.063,119.44,119.41,30.27073141]
["bitfinex","SOLUSD",1744236438333,0.063,119.44,119.42,18.64964886]
["bitfinex","SOLUSD",1744236438535,0.063,119.44,119.4,39.13153141]
["bitfinex","SOLUSD",1744236438737,0.063,119.44,119.41,40.54618027]
["bitfinex","SOLUSD",1744236438940,0.063,119.44,119.41,18.64964886]
["bitfinex","SOLUSD",1744236439241,0.063,119.44,119.41,40.54618027]
["bitfinex","SOLUSD",1744236439631,0.063,119.44,119.41,18.64964886]
["bitfinex","SOLUSD",1744236439834,0.063,119.44,119.41,27.02394886]
["bitfinex","SOLUSD",1744236440349,0.063,119.44,119.41,48.92048027]
["bitfinex","SOLUSD",1744236440524,0.063,119.44,119.43,18.64964886]
["bitfinex","SOLUSD",1744236441532,0.063,119.44,119.41,27.308272]
["bitfinex","SOLUSD",1744236441720,0.063,119.44,119.43,18.64964886]
["bitfinex","SOLUSD",1744236442233,0.063,119.44,119.43,48.91928027]
["bitfinex","SOLUSD",1744236443240,0.063,119.44,119.43,27.02274886]
["bitfinex","SOLUSD",1744236444134,0.063,119.44,119.43,49.20360341]
["bitfinex","SOLUSD",1744236448534,0.063,119.44,119.43,48.91928027]
["bitfinex","SOLUSD",1744236448758,0.063,119.44,119.41,8.3745]
["bitfinex","SOLUSD",1744236449155,0.063,119.44,119.42,18.64964886]
["bitfinex","SOLUSD",1744236449865,0.063,119.44,119.4,17.2348]
["bitfinex","SOLUSD",1744236450055,21.95953141,119.44,119.41,18.64964886]
["bitfinex","SOLUSD",1744236450369,21.89653141,119.42,119.38,81.2]
["bitfinex","SOLUSD",1744236450546,30.27113141,119.41,119.37,8.3769]
["bitfinex","SOLUSD",1744236450859,30.27113141,119.41,119.36,121.95203141]
["bitfinex","SOLUSD",1744236451068,30.27113141,119.41,119.37,18.64964886]
["bitfinex","SOLUSD",1744236451249,21.89653141,119.4,119.37,18.64964886]
["bitfinex","SOLUSD",1744236451443,21.89653141,119.41,119.37,18.64964886]
["bitfinex","SOLUSD",1744236452047,47.89653141,119.42,119.37,18.64964886]
["bitfinex","SOLUSD",1744236452237,21.89653141,119.42,119.37,18.64964886]
["bitfinex","SOLUSD",1744236452442,21.89653141,119.41,119.37,18.64964886]
["bitfinex","SOLUSD",1744236452663,21.89653141,119.41,119.39,18.64964886]
["bitfinex","SOLUSD",1744236452860,21.89653141,119.41,119.37,27.02654886]
["bitfinex","SOLUSD",1744236453467,21.89653141,119.41,119.37,108.22654886]
["bitfinex","SOLUSD",1744236454554,30.27103141,119.41,119.37,108.22654886]
["bitfinex","SOLUSD",1744236456065,21.89653141,119.42,119.37,108.22654886]
["bitfinex","SOLUSD",1744236456368,21.89653141,119.41,119.38,18.64964886]
["bitfinex","SOLUSD",1744236457172,21.89653141,119.4,119.37,18.64964886]
["bitfinex","SOLUSD",1744236458358,30.27233141,119.4,119.36,8.84]
["bitfinex","SOLUSD",1744236458564,21.89653141,119.4,119.36,17.2179]
["bitfinex","SOLUSD",1744236458749,30.27133141,119.41,119.37,18.64964886]
["bitfinex","SOLUSD",1744236458950,21.89653141,119.41,119.37,18.64964886]
["bitfinex","SOLUSD",1744236459772,30.27113141,119.41,119.37,18.64964886]
["bitfinex","SOLUSD",1744236459965,21.89653141,119.39,119.36,8.84]
["bitfinex","SOLUSD",1744236460178,20.9339,119.43,119.37,18.64964886]
["bitfinex","SOLUSD",1744236460179,21.89653141,119.4,119.37,18.64964886]
["bitfinex","SOLUSD",1744236460773,21.89653141,119.39,119.36,18.64964886]
["bitfinex","SOLUSD",1744236460977,21.89653141,119.38,119.35,81.2]
["bitfinex","SOLUSD",1744236461348,21.89653141,119.39,119.35,81.2]
["bitfinex","SOLUSD",1744236461549,21.89653141,119.38,119.35,81.2]
["bitfinex","SOLUSD",1744236462157,21.89653141,119.38,119.35,89.5784]
["bitfinex","SOLUSD",1744236463174,21.89653141,119.39,119.36,27.02744886]
["bitfinex","SOLUSD",1744236464492,1.6245,119.41,119.36,27.02744886]
["bitfinex","SOLUSD",1744236465075,21.89653141,119.4,119.36,27.02744886]
["bitfinex","SOLUSD",1744236465264,21.89653141,119.41,119.36,130.12398027]
["bitfinex","SOLUSD",1744236465570,21.89653141,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1744236465775,21.95953141,119.44,119.39,22.18085455]
["bitfinex","SOLUSD",1744236465969,21.95953141,119.44,119.39,103.38085455]
["bitfinex","SOLUSD",1744236466546,21.95953141,119.44,119.4,27.02484886]
["bitfinex","SOLUSD",1744236467376,21.89653141,119.42,119.39,81.2]
["bitfinex","SOLUSD",1744236467689,21.89653141,119.43,119.4,18.64964886]
["bitfinex","SOLUSD",1744236468575,0.063,119.44,119.4,27.02454886]
["bitfinex","SOLUSD",1744236468751,21.95953141,119.44,119.4,27.02454886]
["bitfinex","SOLUSD",1744236470667,0.063,119.44,119.4,27.02454886]
["bitfinex","SOLUSD",1744236470972,21.95953141,119.44,119.4,27.02454886]
["bitfinex","SOLUSD",1744236471163,21.95953141,119.44,119.4,108.22454886]
["bitfinex","SOLUSD",1744236471363,21.89653141,119.43,119.4,99.84964886]
["bitfinex","SOLUSD",1744236471980,21.89653141,119.43,119.4,108.22474886]
["bitfinex","SOLUSD",1744236472575,21.89653141,119.43,119.4,99.84964886]
["bitfinex","SOLUSD",1744236472778,21.89653141,119.42,119.4,99.84964886]
["bitfinex","SOLUSD",1744236472979,21.89653141,119.41,119.36,8.84]
["bitfinex","SOLUSD",1744236473187,29.3059,119.43,119.36,8.84]
["bitfinex","SOLUSD",1744236473485,29.3059,119.43,119.37,18.64964886]
["bitfinex","SOLUSD",1744236473657,21.89653141,119.4,119.37,18.64964886]
["bitfinex","SOLUSD",1744236474356,21.89653141,119.39,119.37,18.64964886]
["bitfinex","SOLUSD",1744236475676,21.89653141,119.38,119.36,8.84]
["bitfinex","SOLUSD",1744236476059,8.376,119.39,119.36,8.84]
["bitfinex","SOLUSD",1744236476278,21.89653141,119.37,119.35,99.84964886]
["bitfinex","SOLUSD",1744236476682,30.27423141,119.37,119.33,261.22]
["bitfinex","SOLUSD",1744236476865,21.89653141,119.36,119.34,18.64964886]
["bitfinex","SOLUSD",1744236477064,21.89653141,119.36,119.33,18.64964886]
["bitfinex","SOLUSD",1744236477672,30.27423141,119.37,119.33,18.64964886]
["bitfinex","SOLUSD",1744236477975,21.89653141,119.36,119.33,18.64964886]
["bitfinex","SOLUSD",1744236478290,8.3762,119.39,119.33,18.64964886]
["bitfinex","SOLUSD",1744236478488,21.89653141,119.38,119.33,18.64964886]
["bitfinex","SOLUSD",1744236478964,21.89653141,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744236479170,21.89653141,119.39,119.35,18.933972]
["bitfinex","SOLUSD",1744236479471,21.89653141,119.4,119.35,40.83050341]
["bitfinex","SOLUSD",1744236479670,21.89653141,119.4,119.35,122.03050341]
["bitfinex","SOLUSD",1744236480797,21.89653141,119.4,119.37,18.64964886]
["bitfinex","SOLUSD",1744236481403,21.89653141,119.39,119.35,89.5783]
["bitfinex","SOLUSD",1744236481708,21.89653141,119.39,119.36,18.64964886]
["bitfinex","SOLUSD",1744236482978,21.89653141,119.39,119.36,27.02744886]
["bitfinex","SOLUSD",1744236483299,21.89653141,119.41,119.36,48.92398027]
["bitfinex","SOLUSD",1744236483475,1.6373,119.44,119.39,18.64964886]
["bitfinex","SOLUSD",1744236483670,21.95953141,119.44,119.39,40.54618027]
["bitfinex","SOLUSD",1744236483873,21.89653141,119.43,119.39,18.64964886]
["bitfinex","SOLUSD",1744236484497,21.89653141,119.43,119.4,8.3752]
["bitfinex","SOLUSD",1744236484692,21.89653141,119.43,119.39,18.64964886]
["bitfinex","SOLUSD",1744236484693,21.89653141,119.43,119.39,27.02514886]
["bitfinex","SOLUSD",1744236484999,21.89653141,119.42,119.39,27.02514886]
["bitfinex","SOLUSD",1744236485377,21.89653141,119.41,119.39,18.64964886]
["bitfinex","SOLUSD",1744236485995,21.89653141,119.42,119.39,27.02544886]
["bitfinex","SOLUSD",1744236486892,8.4357,119.44,119.39,27.02544886]
["bitfinex","SOLUSD",1744236487093,21.95953141,119.44,119.4,0.28432314]
["bitfinex","SOLUSD",1744236487873,21.89653141,119.43,119.4,0.28432314]
["bitfinex","SOLUSD",1744236488809,21.95953141,119.44,119.4,8.65912314]
["bitfinex","SOLUSD",1744236490018,0.063,119.44,119.41,18.64964886]
["bitfinex","SOLUSD",1744236490482,0.063,119.44,119.41,121.74618027]
["bitfinex","SOLUSD",1744236490888,0.063,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1744236491301,0.063,119.44,119.42,39.11033141]
["bitfinex","SOLUSD",1744236491810,0.063,119.44,119.43,18.64964886]
["bitfinex","SOLUSD",1744236492106,0.063,119.44,119.43,123.63600341]
["bitfinex","SOLUSD",1744236492280,0.063,119.46,119.45,18.933972]
["bitfinex","SOLUSD",1744236492481,0.063,119.46,119.45,40.83050341]
["bitfinex","SOLUSD",1744236493109,0.063,119.46,119.45,49.20220341]
["bitfinex","SOLUSD",1744236494010,0.063,119.46,119.45,27.02134886]
["bitfinex","SOLUSD",1744236496310,0.063,119.46,119.45,18.64964886]
["bitfinex","SOLUSD",1744236496508,0.063,119.46,119.45,27.02134886]
["bitfinex","SOLUSD",1744236509831,21.95953141,119.46,119.44,98.3923]
["bitfinex","SOLUSD",1744236510725,21.89653141,119.45,119.43,18.64964886]
["bitfinex","SOLUSD",1744236511022,21.89653141,119.44,119.41,8.3741]
["bitfinex","SOLUSD",1744236511333,14.00179895,119.44,119.41,8.3741]
["bitfinex","SOLUSD",1744236512222,14.00179895,119.43,119.41,18.64964886]
["bitfinex","SOLUSD",1744236512400,14.00179895,119.42,119.39,89.6057]
["bitfinex","SOLUSD",1744236512606,14.00179895,119.42,119.4,18.64964886]
["bitfinex","SOLUSD",1744236513307,21.8842298,119.42,119.4,18.64964886]
["bitfinex","SOLUSD",1744236513901,21.8842298,119.42,119.39,81.23]
["bitfinex","SOLUSD",1744236514222,21.8842298,119.41,119.39,89.6058]
["bitfinex","SOLUSD",1744236514423,21.8842298,119.41,119.39,18.67964886]
["bitfinex","SOLUSD",1744236514611,21.8842298,119.41,119.39,27.05544886]
["bitfinex","SOLUSD",1744236515834,21.8842298,119.41,119.39,18.67964886]
["bitfinex","SOLUSD",1744236516132,21.8842298,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236516710,43.7684596,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236517041,44.05278274,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236517532,43.7684596,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236518013,52.1436596,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236520627,30.2594298,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236520831,52.1436596,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236521912,30.2594298,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236522939,52.42798274,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236525847,73.36598274,119.4,119.36,0.03]
["bitfinex","SOLUSD",1744236526048,21.8842298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236527735,21.8842298,119.38,119.36,0.03]
["bitfinex","SOLUSD",1744236528440,21.8842298,119.39,119.36,0.03]
["bitfinex","SOLUSD",1744236528643,7.8964,119.45,119.37,40.53387866]
["bitfinex","SOLUSD",1744236528815,7.8964,119.45,119.39,18.64964886]
["bitfinex","SOLUSD",1744236529018,21.8842298,119.43,119.39,18.64964886]
["bitfinex","SOLUSD",1744236529442,21.8842298,119.43,119.39,27.02524886]
["bitfinex","SOLUSD",1744236529638,8.373,119.44,119.39,27.02524886]
["bitfinex","SOLUSD",1744236529941,21.8842298,119.43,119.39,27.02524886]
["bitfinex","SOLUSD",1744236530342,21.8842298,119.42,119.39,27.02524886]
["bitfinex","SOLUSD",1744236530837,21.8842298,119.42,119.36,0.03]
["bitfinex","SOLUSD",1744236530838,26.0,119.39,119.36,0.03]
["bitfinex","SOLUSD",1744236531040,21.8842298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236532044,21.8842298,119.38,119.36,0.03]
["bitfinex","SOLUSD",1744236533041,111.08416646,119.44,119.36,18.67964886]
["bitfinex","SOLUSD",1744236533223,21.8842298,119.4,119.36,18.67964886]
["bitfinex","SOLUSD",1744236534330,21.8842298,119.41,119.36,99.87964886]
["bitfinex","SOLUSD",1744236534639,21.8842298,119.41,119.36,121.76387866]
["bitfinex","SOLUSD",1744236534844,21.8842298,119.41,119.37,8.3773]
["bitfinex","SOLUSD",1744236535049,8.3727,119.44,119.37,51.2047298]
["bitfinex","SOLUSD",1744236535526,21.8842298,119.42,119.37,51.2047298]
["bitfinex","SOLUSD",1744236536048,21.8842298,119.42,119.37,29.3205]
["bitfinex","SOLUSD",1744236536343,21.8842298,119.41,119.37,29.3205]
["bitfinex","SOLUSD",1744236536641,21.8842298,119.41,119.37,110.5205]
["bitfinex","SOLUSD",1744236538326,21.8842298,119.42,119.37,110.5205]
["bitfinex","SOLUSD",1744236538922,0.063,119.45,119.38,46.69447866]
["bitfinex","SOLUSD",1744236539130,0.063,119.45,119.39,1.5154]
["bitfinex","SOLUSD",1744236539837,21.8842298,119.44,119.39,1.5154]
["bitfinex","SOLUSD",1744236540050,21.8842298,119.44,119.41,18.64964886]
["bitfinex","SOLUSD",1744236542650,21.8842298,119.44,119.41,27.02394886]
["bitfinex","SOLUSD",1744236542850,21.8842298,119.43,119.41,18.64964886]
["bitfinex","SOLUSD",1744236543953,21.8842298,119.42,119.41,18.64964886]
["bitfinex","SOLUSD",1744236544533,21.8842298,119.43,119.41,18.64964886]
["bitfinex","SOLUSD",1744236545034,21.8842298,119.43,119.41,27.02394886]
["bitfinex","SOLUSD",1744236545231,21.8842298,119.44,119.41,27.02394886]
["bitfinex","SOLUSD",1744236545635,21.9472298,119.45,119.41,27.02394886]
["bitfinex","SOLUSD",1744236546050,0.063,119.45,119.41,27.02394886]
["bitfinex","SOLUSD",1744236546256,21.9472298,119.45,119.41,27.02394886]
["bitfinex","SOLUSD",1744236547738,21.8842298,119.44,119.41,27.02394886]
["bitfinex","SOLUSD",1744236548147,21.9472298,119.45,119.41,27.02394886]
["bitfinex","SOLUSD",1744236549239,21.8842298,119.44,119.41,27.02394886]
["bitfinex","SOLUSD",1744236549436,21.8842298,119.43,119.41,27.02394886]
["bitfinex","SOLUSD",1744236549754,21.8842298,119.43,119.41,18.64964886]
["bitfinex","SOLUSD",1744236549933,21.8842298,119.42,119.39,10.3354]
["bitfinex","SOLUSD",1744236550130,21.8842298,119.41,119.39,10.3354]
["bitfinex","SOLUSD",1744236550352,21.8842298,119.42,119.39,10.3354]
["bitfinex","SOLUSD",1744236550554,29.3639,119.45,119.39,37.36074886]
["bitfinex","SOLUSD",1744236550760,21.8842298,119.42,119.39,37.36074886]
["bitfinex","SOLUSD",1744236550965,21.8842298,119.41,119.39,37.36074886]
["bitfinex","SOLUSD",1744236551341,21.8842298,119.42,119.4,18.64964886]
["bitfinex","SOLUSD",1744236551536,0.063,119.45,119.4,99.84964886]
["bitfinex","SOLUSD",1744236551958,21.9472298,119.45,119.4,99.84964886]
["bitfinex","SOLUSD",1744236552450,21.8842298,119.44,119.4,99.84964886]
["bitfinex","SOLUSD",1744236552851,21.8842298,119.42,119.4,108.22474886]
["bitfinex","SOLUSD",1744236553063,21.8842298,119.42,119.4,27.02474886]
["bitfinex","SOLUSD",1744236553360,21.8842298,119.42,119.4,18.64964886]
["bitfinex","SOLUSD",1744236553567,21.8842298,119.41,119.39,28.98504886]
["bitfinex","SOLUSD",1744236554173,8.3724,119.44,119.39,28.98504886]
["bitfinex","SOLUSD",1744236554456,8.3724,119.44,119.38,14.5368]
["bitfinex","SOLUSD",1744236554457,21.8842298,119.41,119.38,14.5368]
["bitfinex","SOLUSD",1744236554660,21.8842298,119.39,119.36,0.03]
["bitfinex","SOLUSD",1744236554836,21.8842298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236555663,30.2615298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236556036,21.8842298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236556951,8.3762,119.39,119.36,0.03]
["bitfinex","SOLUSD",1744236557144,21.8842298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236558355,30.2615298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236558553,21.8842298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236560172,8.3762,119.39,119.36,0.03]
["bitfinex","SOLUSD",1744236560346,21.8842298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236562041,30.2615298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236562542,30.54585294,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236562743,30.2615298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236562943,21.8842298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236564347,30.2615298,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744236566451,26.0,119.35,119.34,0.03]
["bitfinex","SOLUSD",1744236566651,47.8842298,119.35,119.34,0.03]
["bitfinex","SOLUSD",1744236567556,69.7684596,119.35,119.34,0.03]
["bitfinex","SOLUSD",1744236567748,70.05278274,119.35,119.32,0.03]
["bitfinex","SOLUSD",1744236567948,21.8842298,119.33,119.32,0.03]
["bitfinex","SOLUSD",1744236568359,30.2643298,119.33,119.32,0.03]
["bitfinex","SOLUSD",1744236568663,26.0,119.34,119.32,0.03]
["bitfinex","SOLUSD",1744236568864,21.8842298,119.33,119.32,0.03]
["bitfinex","SOLUSD",1744236569179,26.0,119.34,119.32,0.03]
["bitfinex","SOLUSD",1744236569385,21.8842298,119.33,119.32,0.03]
["bitfinex","SOLUSD",1744236569572,8.378,119.36,119.32,0.03]
["bitfinex","SOLUSD",1744236569750,21.8842298,119.34,119.32,0.03]
["bitfinex","SOLUSD",1744236570560,21.8842298,119.33,119.32,0.03]
["bitfinex","SOLUSD",1744236571278,35.06964249,119.33,119.32,0.03]
["bitfinex","SOLUSD",1744236572056,35.06964249,119.33,119.31,0.03]
["bitfinex","SOLUSD",1744236572057,35.06964249,119.33,119.28,158.5154556]
["bitfinex","SOLUSD",1744236572280,16.5339,119.38,119.3,35.06964249]
["bitfinex","SOLUSD",1744236572484,35.06964249,119.36,119.31,35.06964249]
["bitfinex","SOLUSD",1744236572686,35.06964249,119.37,119.32,35.06964249]
["bitfinex","SOLUSD",1744236573870,35.06964249,119.37,119.33,8.3801]
["bitfinex","SOLUSD",1744236574683,35.06964249,119.38,119.34,18.64964886]
["bitfinex","SOLUSD",1744236575567,35.06964249,119.38,119.34,99.84964886]
["bitfinex","SOLUSD",1744236576057,35.06964249,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1744236578260,35.06964249,119.38,119.36,18.64964886]
["bitfinex","SOLUSD",1744236578592,35.06964249,119.39,119.36,18.64964886]
["bitfinex","SOLUSD",1744236578797,35.06964249,119.4,119.36,18.64964886]
["bitfinex","SOLUSD",1744236579583,8.374,119.42,119.36,18.64964886]
["bitfinex","SOLUSD",1744236579788,0.063,119.44,119.37,35.06964249]
["bitfinex","SOLUSD",1744236579997,0.063,119.44,119.39,54.00361449]
["bitfinex","SOLUSD",1744236580166,0.063,119.44,119.42,18.64964886]
["bitfinex","SOLUSD",1744236582185,0.063,119.44,119.42,8.3731]
["bitfinex","SOLUSD",1744236583496,35.13264249,119.44,119.41,27.02394886]
["bitfinex","SOLUSD",1744236584393,0.063,119.44,119.41,27.02394886]
["bitfinex","SOLUSD",1744236584607,35.13264249,119.44,119.41,27.02394886]
["bitfinex","SOLUSD",1744236585397,0.063,119.44,119.41,27.02394886]
["bitfinex","SOLUSD",1744236588492,0.063,119.44,119.41,62.09359135]
["bitfinex","SOLUSD",1744236588798,0.063,119.44,119.41,164.22979135]
["bitfinex","SOLUSD",1744236588995,0.063,119.44,119.43,53.71929135]
["bitfinex","SOLUSD",1744236589303,0.0001,119.46,119.44,106.515972]
["bitfinex","SOLUSD",1744236589618,0.0001,119.46,119.45,54.00361449]
["bitfinex","SOLUSD",1744236589802,0.0001,119.46,119.45,135.20361449]
["bitfinex","SOLUSD",1744236590185,0.0001,119.47,119.45,135.20361449]
["bitfinex","SOLUSD",1744236590499,0.0001,119.47,119.46,55.51811449]
["bitfinex","SOLUSD",1744236590875,0.0001,119.47,119.46,63.88911449]
["bitfinex","SOLUSD",1744236591479,0.0001,119.48,119.47,18.933972]
["bitfinex","SOLUSD",1744236591795,0.063,119.51,119.47,62.78361449]
["bitfinex","SOLUSD",1744236591996,0.063,119.51,119.48,53.71929135]
["bitfinex","SOLUSD",1744236593075,0.063,119.51,119.48,62.08889135]
["bitfinex","SOLUSD",1744236593884,35.13264249,119.49,119.47,8.78]
["bitfinex","SOLUSD",1744236594084,35.06964249,119.48,119.47,8.78]
["bitfinex","SOLUSD",1744236594386,0.063,119.49,119.47,8.78]
["bitfinex","SOLUSD",1744236594803,35.13264249,119.49,119.47,8.78]
["bitfinex","SOLUSD",1744236595587,35.06964249,119.48,119.44,18.64964886]
["bitfinex","SOLUSD",1744236595898,35.06964249,119.46,119.43,17.1528]
["bitfinex","SOLUSD",1744236596289,35.06964249,119.46,119.44,18.64964886]
["bitfinex","SOLUSD",1744236596808,35.06964249,119.48,119.44,18.64964886]
["bitfinex","SOLUSD",1744236596990,0.063,119.49,119.44,18.64964886]
["bitfinex","SOLUSD",1744236597305,35.06964249,119.48,119.45,8.3717]
["bitfinex","SOLUSD",1744236597502,35.06964249,119.47,119.44,27.02164886]
["bitfinex","SOLUSD",1744236598811,0.063,119.49,119.44,27.02164886]
["bitfinex","SOLUSD",1744236599106,35.06964249,119.47,119.44,18.64964886]
["bitfinex","SOLUSD",1744236599284,35.06964249,119.46,119.44,18.64964886]
["bitfinex","SOLUSD",1744236599796,35.06964249,119.46,119.44,27.02184886]
["bitfinex","SOLUSD",1744236599973,35.06964249,119.47,119.44,27.02184886]
["bitfinex","SOLUSD",1744236600485,35.06964249,119.48,119.44,27.02184886]
["bitfinex","SOLUSD",1744236600809,35.06964249,119.47,119.44,27.02184886]
["bitfinex","SOLUSD",1744236601297,35.06964249,119.48,119.44,27.02184886]
["bitfinex","SOLUSD",1744236601810,35.06964249,119.46,119.43,8.78]
["bitfinex","SOLUSD",1744236602104,35.06964249,119.45,119.43,8.78]
["bitfinex","SOLUSD",1744236602313,8.4321,119.49,119.44,18.64964886]
["bitfinex","SOLUSD",1744236602809,0.063,119.49,119.45,8.3717]
["bitfinex","SOLUSD",1744236603104,0.063,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1744236604110,35.13264249,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1744236604479,35.06964249,119.48,119.46,18.64964886]
["bitfinex","SOLUSD",1744236606282,35.06964249,119.48,119.46,27.02034886]
["bitfinex","SOLUSD",1744236606606,35.06964249,119.48,119.46,18.64964886]
["bitfinex","SOLUSD",1744236607486,35.06964249,119.47,119.45,18.64964886]
["bitfinex","SOLUSD",1744236608412,8.4321,119.49,119.45,18.64964886]
["bitfinex","SOLUSD",1744236608625,35.06964249,119.46,119.43,17.1528]
["bitfinex","SOLUSD",1744236608912,35.06964249,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1744236609314,21.8746348,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1744236609504,21.8746348,119.44,119.41,81.2]
["bitfinex","SOLUSD",1744236609706,27.24442314,119.48,119.41,89.5743]
["bitfinex","SOLUSD",1744236609892,21.8746348,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1744236610585,21.8746348,119.44,119.42,18.64964886]
["bitfinex","SOLUSD",1744236611290,35.00185166,119.44,119.42,18.64964886]
["bitfinex","SOLUSD",1744236611698,35.00185166,119.45,119.42,27.02324886]
["bitfinex","SOLUSD",1744236611900,35.00185166,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1744236612410,35.00185166,119.44,119.4,33.42444886]
["bitfinex","SOLUSD",1744236612612,35.00185166,119.44,119.41,18.64964886]
["bitfinex","SOLUSD",1744236613392,35.00185166,119.44,119.41,27.02404886]
["bitfinex","SOLUSD",1744236615095,35.00185166,119.45,119.41,27.02404886]
["bitfinex","SOLUSD",1744236615404,35.00185166,119.45,119.41,47.96024886]
["bitfinex","SOLUSD",1744236616316,8.3706,119.47,119.41,47.96024886]
["bitfinex","SOLUSD",1744236616608,35.00185166,119.45,119.41,129.16024886]
["bitfinex","SOLUSD",1744236616814,8.3706,119.47,119.41,108.22404886]
["bitfinex","SOLUSD",1744236617021,8.3706,119.47,119.41,143.22590052]
["bitfinex","SOLUSD",1744236617189,35.00185166,119.47,119.42,35.00185166]
["bitfinex","SOLUSD",1744236617391,35.06485166,119.49,119.45,20.25474886]
["bitfinex","SOLUSD",1744236617591,0.063,119.49,119.45,136.45660052]
["bitfinex","SOLUSD",1744236617814,0.063,119.49,119.46,35.2861748]
["bitfinex","SOLUSD",1744236618017,0.063,119.49,119.47,18.64964886]
["bitfinex","SOLUSD",1744236618194,0.063,119.49,119.46,18.933972]
["bitfinex","SOLUSD",1744236618392,35.06485166,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1744236619423,35.06485166,119.49,119.47,8.3703]
["bitfinex","SOLUSD",1744236620002,0.063,119.49,119.47,8.3703]
["bitfinex","SOLUSD",1744236622403,0.063,119.49,119.48,18.64964886]
["bitfinex","SOLUSD",1744236622709,0.063,119.49,119.48,99.84964886]
["bitfinex","SOLUSD",1744236623604,0.063,119.49,119.48,108.21924886]
["bitfinex","SOLUSD",1744236625411,0.063,119.49,119.48,99.84964886]
["bitfinex","SOLUSD",1744236625601,0.063,119.49,119.48,108.21924886]
["bitfinex","SOLUSD",1744236627725,0.063,119.49,119.48,143.50542366]
["bitfinex","SOLUSD",1744236628128,0.063,119.49,119.48,152.28542366]
["bitfinex","SOLUSD",1744236628325,0.063,119.49,119.48,116.99924886]
["bitfinex","SOLUSD",1744236628517,0.063,119.49,119.48,152.28542366]
["bitfinex","SOLUSD",1744236629028,0.063,119.49,119.48,117.283572]
["bitfinex","SOLUSD",1744236629928,0.063,119.49,119.48,152.28542366]
["bitfinex","SOLUSD",1744236632530,0.063,119.49,119.48,117.283572]
["bitfinex","SOLUSD",1744236632738,0.063,119.49,119.48,152.28542366]
["bitfinex","SOLUSD",1744236632918,0.063,119.49,119.48,117.283572]
["bitfinex","SOLUSD",1744236633121,0.063,119.49,119.48,152.28542366]
["bitfinex","SOLUSD",1744236633325,0.063,119.49,119.48,139.1273205]
["bitfinex","SOLUSD",1744236633938,0.0001,119.49,119.48,139.1273205]
["bitfinex","SOLUSD",1744236634822,0.063,119.53,119.51,1.5676]
["bitfinex","SOLUSD",1744236635029,0.063,119.53,119.52,40.7777205]
["bitfinex","SOLUSD",1744236635341,0.063,119.53,119.52,49.1445205]
["bitfinex","SOLUSD",1744236635638,0.063,119.53,119.52,27.300772]
["bitfinex","SOLUSD",1744236636037,0.063,119.53,119.52,27.01644886]
["bitfinex","SOLUSD",1744236638222,0.063,119.53,119.52,108.21644886]
["bitfinex","SOLUSD",1744236638543,0.063,119.53,119.52,112.32525714]
["bitfinex","SOLUSD",1744236638747,0.063,119.53,119.52,134.16900564]
["bitfinex","SOLUSD",1744236639945,0.063,119.53,119.52,134.45332878]
["bitfinex","SOLUSD",1744236642750,0.063,119.53,119.52,112.32525714]
["bitfinex","SOLUSD",1744236642929,0.063,119.53,119.52,108.21644886]
["bitfinex","SOLUSD",1744236644145,0.063,119.53,119.52,99.84964886]
["bitfinex","SOLUSD",1744236644658,21.9067485,119.53,119.49,27.01854886]
["bitfinex","SOLUSD",1744236644847,21.8437485,119.51,119.49,18.64964886]
["bitfinex","SOLUSD",1744236645052,21.8437485,119.51,119.48,98.3492]
["bitfinex","SOLUSD",1744236645053,21.8437485,119.5,119.48,8.78]
["bitfinex","SOLUSD",1744236645347,21.8437485,119.5,119.47,18.64964886]
["bitfinex","SOLUSD",1744236645926,21.8437485,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1744236646848,21.8437485,119.5,119.47,27.01954886]
["bitfinex","SOLUSD",1744236648247,21.8437485,119.51,119.47,27.01954886]
["bitfinex","SOLUSD",1744236648449,8.4293,119.53,119.47,47.94524886]
["bitfinex","SOLUSD",1744236648760,21.8437485,119.52,119.47,150.98899736]
["bitfinex","SOLUSD",1744236649452,21.9067485,119.53,119.48,21.8437485]
["bitfinex","SOLUSD",1744236650153,21.9067485,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1744236651027,21.9067485,119.53,119.49,27.01854886]
["bitfinex","SOLUSD",1744236651730,0.063,119.53,119.49,35.77854886]
["bitfinex","SOLUSD",1744236652848,0.063,119.53,119.49,108.21854886]
["bitfinex","SOLUSD",1744236653048,21.9067485,119.53,119.49,116.97854886]
["bitfinex","SOLUSD",1744236653238,0.063,119.53,119.49,159.74449736]
["bitfinex","SOLUSD",1744236653948,0.063,119.53,119.49,137.90074886]
["bitfinex","SOLUSD",1744236654148,0.063,119.53,119.49,159.74449736]
["bitfinex","SOLUSD",1744236654660,0.063,119.53,119.49,137.90074886]
["bitfinex","SOLUSD",1744236656151,21.9067485,119.53,119.49,137.90074886]
["bitfinex","SOLUSD",1744236656732,21.9067485,119.53,119.49,116.97854886]
["bitfinex","SOLUSD",1744236657049,30.2729485,119.53,119.49,116.97854886]
["bitfinex","SOLUSD",1744236657253,21.9067485,119.53,119.49,116.97854886]
["bitfinex","SOLUSD",1744236658133,30.2729485,119.53,119.5,18.64964886]
["bitfinex","SOLUSD",1744236658471,21.8437485,119.51,119.49,89.96]
["bitfinex","SOLUSD",1744236658760,21.8437485,119.51,119.49,98.3286]
["bitfinex","SOLUSD",1744236658935,8.3668,119.52,119.49,89.96]
["bitfinex","SOLUSD",1744236659135,21.8437485,119.51,119.49,89.96]
["bitfinex","SOLUSD",1744236660468,8.4294,119.53,119.49,17.1288]
["bitfinex","SOLUSD",1744236660646,21.8437485,119.52,119.49,17.1288]
["bitfinex","SOLUSD",1744236662956,21.8437485,119.51,119.49,8.76]
["bitfinex","SOLUSD",1744236663155,21.8437485,119.51,119.49,18.64964886]
["bitfinex","SOLUSD",1744236663843,21.8437485,119.51,119.47,8.3699]
["bitfinex","SOLUSD",1744236664052,8.3669,119.52,119.48,18.64964886]
["bitfinex","SOLUSD",1744236664263,21.8437485,119.5,119.48,18.64964886]
["bitfinex","SOLUSD",1744236665471,8.3671,119.52,119.48,27.01914886]
["bitfinex","SOLUSD",1744236665645,21.8437485,119.51,119.48,27.01914886]
["bitfinex","SOLUSD",1744236665969,21.8437485,119.5,119.48,18.64964886]
["bitfinex","SOLUSD",1744236666564,21.8437485,119.5,119.47,8.37]
["bitfinex","SOLUSD",1744236671062,0.063,119.53,119.48,18.64964886]
["bitfinex","SOLUSD",1744236671268,0.063,119.53,119.52,18.64964886]
["bitfinex","SOLUSD",1744236671450,0.063,119.53,119.52,130.06019736]
["bitfinex","SOLUSD",1744236672371,0.063,119.53,119.52,108.21644886]
["bitfinex","SOLUSD",1744236675469,0.063,119.53,119.52,99.84964886]
["bitfinex","SOLUSD",1744236675675,0.063,119.53,119.52,108.21644886]
["bitfinex","SOLUSD",1744236676074,0.063,119.53,119.52,99.84964886]
["bitfinex","SOLUSD",1744236676379,21.9067485,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1744236676562,21.8437485,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1744236676875,21.8437485,119.51,119.49,18.64964886]
["bitfinex","SOLUSD",1744236677971,8.4292,119.53,119.49,18.64964886]
["bitfinex","SOLUSD",1744236678178,21.8437485,119.51,119.49,27.01834886]
["bitfinex","SOLUSD",1744236678676,21.8437485,119.52,119.49,27.01834886]
["bitfinex","SOLUSD",1744236678873,0.063,119.53,119.49,27.01834886]
["bitfinex","SOLUSD",1744236679082,21.8437485,119.52,119.49,27.01834886]
["bitfinex","SOLUSD",1744236679473,0.063,119.53,119.49,27.01834886]
["bitfinex","SOLUSD",1744236680073,21.9067485,119.53,119.49,47.94054886]
["bitfinex","SOLUSD",1744236680273,0.063,119.53,119.49,47.94054886]
["bitfinex","SOLUSD",1744236680658,21.9067485,119.53,119.49,47.94054886]
["bitfinex","SOLUSD",1744236681155,0.063,119.53,119.49,47.94054886]
["bitfinex","SOLUSD",1744236681567,0.063,119.53,119.49,69.78429736]
["bitfinex","SOLUSD",1744236682150,0.063,119.53,119.49,150.98429736]
["bitfinex","SOLUSD",1744236683278,0.063,119.53,119.52,18.64964886]
["bitfinex","SOLUSD",1744236683586,0.063,119.53,119.52,130.7177205]
["bitfinex","SOLUSD",1744236684682,0.063,119.53,119.52,108.873972]
["bitfinex","SOLUSD",1744236684903,0.063,119.53,119.52,108.58964886]
["bitfinex","SOLUSD",1744236685288,0.063,119.53,119.52,116.95644886]
["bitfinex","SOLUSD",1744236688385,0.063,119.53,119.52,89.94]
["bitfinex","SOLUSD",1744236689195,0.063,119.53,119.52,98.3068]
["bitfinex","SOLUSD",1744236689774,0.063,119.53,119.52,89.94]
["bitfinex","SOLUSD",1744236693007,0.063,119.53,119.52,81.2]
["bitfinex","SOLUSD",1744236693210,21.9067485,119.53,119.52,81.2]
["bitfinex","SOLUSD",1744236694084,21.9067485,119.53,119.5,27.01744886]
["bitfinex","SOLUSD",1744236694610,21.8437485,119.52,119.49,98.3086]
["bitfinex","SOLUSD",1744236695418,21.8437485,119.5,119.49,89.94]
["bitfinex","SOLUSD",1744236695588,21.8437485,119.51,119.49,89.94]
["bitfinex","SOLUSD",1744236695896,21.8437485,119.51,119.47,27.01964886]
["bitfinex","SOLUSD",1744236696910,0.063,119.53,119.47,69.78909736]
["bitfinex","SOLUSD",1744236697226,21.8437485,119.52,119.47,69.78909736]
["bitfinex","SOLUSD",1744236698199,0.063,119.53,119.48,22.12807164]
["bitfinex","SOLUSD",1744236698902,21.9067485,119.53,119.48,22.12807164]
["bitfinex","SOLUSD",1744236700119,21.9067485,119.53,119.5,18.64964886]
["bitfinex","SOLUSD",1744236700896,21.9067485,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1744236704302,21.9067485,119.53,119.5,18.64964886]
["bitfinex","SOLUSD",1744236704625,0.063,119.53,119.5,18.64964886]
["bitfinex","SOLUSD",1744236704807,0.063,119.53,119.52,18.64964886]
["bitfinex","SOLUSD",1744236705118,0.063,119.53,119.52,121.9777205]
["bitfinex","SOLUSD",1744236705796,0.063,119.53,119.52,130.7177205]
["bitfinex","SOLUSD",1744236706223,0.063,119.53,119.52,139.0845205]
["bitfinex","SOLUSD",1744236706719,0.063,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1744236706919,0.063,119.56,119.53,0.28432314]
["bitfinex","SOLUSD",1744236706920,0.0001,119.56,119.55,18.64964886]
["bitfinex","SOLUSD",1744236707139,0.0001,119.57,119.56,0.28432314]
["bitfinex","SOLUSD",1744236707304,0.0001,119.58,119.56,40.7777205]
["bitfinex","SOLUSD",1744236707505,0.0001,119.58,119.57,49.23339736]
["bitfinex","SOLUSD",1744236707828,0.0001,119.59,119.58,18.64964886]
["bitfinex","SOLUSD",1744236708123,0.0001,119.59,119.58,121.69339736]
["bitfinex","SOLUSD",1744236708329,0.0001,119.59,119.58,130.05599736]
["bitfinex","SOLUSD",1744236708508,0.0001,119.59,119.58,108.496572]
["bitfinex","SOLUSD",1744236708709,0.0001,119.59,119.58,130.05599736]
["bitfinex","SOLUSD",1744236708909,0.0001,119.59,119.58,99.84964886]
["bitfinex","SOLUSD",1744236709914,0.0001,119.59,119.57,8.72]
["bitfinex","SOLUSD",1744236710129,0.0001,119.59,119.57,17.0832]
["bitfinex","SOLUSD",1744236712340,0.0001,119.59,119.57,35.73284886]
["bitfinex","SOLUSD",1744236712632,0.0001,119.59,119.58,18.64964886]
["bitfinex","SOLUSD",1744236712833,0.0001,119.59,119.56,0.021674]
["bitfinex","SOLUSD",1744236712834,21.8438485,119.59,119.56,0.021674]
["bitfinex","SOLUSD",1744236713036,21.8437485,119.57,119.56,0.021674]
["bitfinex","SOLUSD",1744236714012,22.12807164,119.57,119.56,0.021674]
["bitfinex","SOLUSD",1744236714212,30.49137164,119.57,119.56,0.021674]
["bitfinex","SOLUSD",1744236715315,30.2070485,119.57,119.56,0.021674]
["bitfinex","SOLUSD",1744236715646,30.49137164,119.57,119.56,0.021674]
["bitfinex","SOLUSD",1744236716027,26.0,119.54,119.49,81.2]
["bitfinex","SOLUSD",1744236716338,21.8437485,119.5,119.47,17.09]
["bitfinex","SOLUSD",1744236717118,8.3661,119.53,119.47,17.09]
["bitfinex","SOLUSD",1744236717319,21.8437485,119.51,119.47,17.09]
["bitfinex","SOLUSD",1744236717642,21.8437485,119.51,119.48,18.64964886]
["bitfinex","SOLUSD",1744236717811,21.8437485,119.52,119.48,18.64964886]
["bitfinex","SOLUSD",1744236718438,21.8437485,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1744236719816,21.8437485,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1744236720818,36.93049411,119.58,119.49,89.5689]
["bitfinex","SOLUSD",1744236721038,8.1922,119.58,119.52,18.64964886]
["bitfinex","SOLUSD",1744236721246,0.0001,119.59,119.56,21.8437485]
["bitfinex","SOLUSD",1744236721544,0.0001,119.59,119.57,18.64964886]
["bitfinex","SOLUSD",1744236722126,0.0001,119.59,119.57,40.49339736]
["bitfinex","SOLUSD",1744236722327,0.0001,119.59,119.57,99.84964886]
["bitfinex","SOLUSD",1744236722527,0.0001,119.59,119.58,27.01224886]
["bitfinex","SOLUSD",1744236723740,0.0001,119.59,119.58,35.73224886]
["bitfinex","SOLUSD",1744236723938,0.0001,119.59,119.58,151.83210205]
["bitfinex","SOLUSD",1744236724130,0.0001,119.59,119.58,116.93224886]
["bitfinex","SOLUSD",1744236724529,0.0001,119.59,119.58,89.92]
["bitfinex","SOLUSD",1744236724947,0.0001,119.59,119.58,81.2]
["bitfinex","SOLUSD",1744236726947,0.0001,119.59,119.56,27.36964886]
["bitfinex","SOLUSD",1744236727146,34.89985319,119.58,119.56,8.72]
["bitfinex","SOLUSD",1744236727948,34.89995319,119.59,119.56,17.0839]
["bitfinex","SOLUSD",1744236728153,34.89995319,119.59,119.56,8.72]
["bitfinex","SOLUSD",1744236728852,34.89985319,119.57,119.56,8.72]
["bitfinex","SOLUSD",1744236729239,43.26245319,119.58,119.56,8.72]
["bitfinex","SOLUSD",1744236730529,34.89985319,119.57,119.56,8.72]
["bitfinex","SOLUSD",1744236730725,34.89985319,119.57,119.52,8.72]
["bitfinex","SOLUSD",1744236731033,34.89985319,119.54,119.52,8.72]
["bitfinex","SOLUSD",1744236731650,34.89985319,119.53,119.52,8.72]
["bitfinex","SOLUSD",1744236731856,34.89985319,119.53,119.49,81.2]
["bitfinex","SOLUSD",1744236732148,6.6352,119.55,119.5,18.64964886]
["bitfinex","SOLUSD",1744236732149,34.89985319,119.54,119.5,18.64964886]
["bitfinex","SOLUSD",1744236732849,34.89985319,119.54,119.5,27.01744886]
["bitfinex","SOLUSD",1744236733259,43.26545319,119.54,119.49,89.5685]
["bitfinex","SOLUSD",1744236733440,34.89985319,119.53,119.49,81.2]
["bitfinex","SOLUSD",1744236733759,34.89985319,119.52,119.49,81.2]
["bitfinex","SOLUSD",1744236733959,34.89985319,119.53,119.49,89.5686]
["bitfinex","SOLUSD",1744236734128,26.0,119.55,119.5,18.64964886]
["bitfinex","SOLUSD",1744236734526,34.89985319,119.54,119.5,18.64964886]
["bitfinex","SOLUSD",1744236734729,60.89985319,119.55,119.5,18.64964886]
["bitfinex","SOLUSD",1744236735033,34.89985319,119.54,119.5,27.01734886]
["bitfinex","SOLUSD",1744236735352,34.3648,119.55,119.49,89.5686]
["bitfinex","SOLUSD",1744236736050,6.6352,119.58,119.51,34.89985319]
["bitfinex","SOLUSD",1744236736255,34.89985319,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1744236736659,34.89985319,119.56,119.52,18.64964886]
["bitfinex","SOLUSD",1744236737156,34.89985319,119.55,119.52,18.64964886]
["bitfinex","SOLUSD",1744236737333,34.89985319,119.56,119.52,18.64964886]
["bitfinex","SOLUSD",1744236738358,43.26395319,119.56,119.52,27.01624886]
["bitfinex","SOLUSD",1744236738661,34.89985319,119.54,119.51,98.2873]
["bitfinex","SOLUSD",1744236739063,34.89985319,119.54,119.51,89.92]
["bitfinex","SOLUSD",1744236740158,34.89985319,119.54,119.51,8.72]
["bitfinex","SOLUSD",1744236740462,43.26545319,119.54,119.51,8.72]
["bitfinex","SOLUSD",1744236740858,34.89985319,119.54,119.51,17.0873]
["bitfinex","SOLUSD",1744236741154,8.3651,119.55,119.51,17.0873]
["bitfinex","SOLUSD",1744236741355,34.89985319,119.54,119.51,8.72]
["bitfinex","SOLUSD",1744236741856,34.89985319,119.54,119.51,17.0874]
["bitfinex","SOLUSD",1744236742458,43.26535319,119.54,119.51,8.72]
["bitfinex","SOLUSD",1744236742957,34.89985319,119.54,119.51,8.72]
["bitfinex","SOLUSD",1744236743353,21.84034979,119.54,119.51,17.0874]
["bitfinex","SOLUSD",1744236743859,8.365,119.55,119.48,81.2]
["bitfinex","SOLUSD",1744236743860,21.84034979,119.52,119.48,81.2]
["bitfinex","SOLUSD",1744236744163,47.84034979,119.52,119.48,81.2]
["bitfinex","SOLUSD",1744236744555,56.20764979,119.52,119.48,81.2]
["bitfinex","SOLUSD",1744236747065,56.20764979,119.52,119.48,89.5695]
["bitfinex","SOLUSD",1744236747764,56.20764979,119.52,119.48,81.2]
["bitfinex","SOLUSD",1744236748163,34.3673,119.52,119.48,81.2]
["bitfinex","SOLUSD",1744236748363,56.20764979,119.52,119.48,81.2]
["bitfinex","SOLUSD",1744236748866,56.20764979,119.52,119.48,89.5695]
["bitfinex","SOLUSD",1744236749063,8.3673,119.52,119.48,89.5695]
["bitfinex","SOLUSD",1744236749270,30.20764979,119.52,119.48,89.5695]
["bitfinex","SOLUSD",1744236749865,21.84034979,119.51,119.48,81.2]
["bitfinex","SOLUSD",1744236750239,21.84034979,119.5,119.48,81.2]
["bitfinex","SOLUSD",1744236750438,21.84034979,119.51,119.48,81.2]
["bitfinex","SOLUSD",1744236750853,8.64902314,119.55,119.48,111.40974979]
["bitfinex","SOLUSD",1744236751056,8.3633,119.57,119.52,27.01644886]
["bitfinex","SOLUSD",1744236751258,21.84034979,119.56,119.52,27.01644886]
["bitfinex","SOLUSD",1744236751566,21.84034979,119.56,119.52,35.73644886]
["bitfinex","SOLUSD",1744236752062,30.20364979,119.57,119.52,57.57679865]
["bitfinex","SOLUSD",1744236752270,21.84034979,119.56,119.52,35.73644886]
["bitfinex","SOLUSD",1744236753157,1.6495,119.59,119.52,116.93644886]
["bitfinex","SOLUSD",1744236753463,21.84034979,119.57,119.52,138.77679865]
["bitfinex","SOLUSD",1744236754272,21.84034979,119.56,119.52,137.85344886]
["bitfinex","SOLUSD",1744236756759,21.84034979,119.55,119.52,116.93644886]
["bitfinex","SOLUSD",1744236757381,30.20504979,119.55,119.52,89.92]
["bitfinex","SOLUSD",1744236757573,21.84034979,119.53,119.52,8.72]
["bitfinex","SOLUSD",1744236757749,21.84034979,119.53,119.5,8.3678]
["bitfinex","SOLUSD",1744236758654,21.84034979,119.52,119.49,27.01814886]
["bitfinex","SOLUSD",1744236760372,21.84034979,119.51,119.48,99.8449]
["bitfinex","SOLUSD",1744236760858,21.84034979,119.49,119.46,0.03]
["bitfinex","SOLUSD",1744236761059,21.84034979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236761579,30.20744979,119.52,119.46,8.401]
["bitfinex","SOLUSD",1744236761879,21.84034979,119.48,119.46,8.401]
["bitfinex","SOLUSD",1744236762046,21.84034979,119.49,119.46,8.401]
["bitfinex","SOLUSD",1744236762251,21.84034979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236762579,21.84034979,119.48,119.46,0.03]
["bitfinex","SOLUSD",1744236762753,21.84034979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236763075,21.84034979,119.47,119.46,18.67964886]
["bitfinex","SOLUSD",1744236763256,21.84034979,119.48,119.46,0.03]
["bitfinex","SOLUSD",1744236763453,21.84034979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236766785,0.28432314,119.5,119.46,0.03]
["bitfinex","SOLUSD",1744236766973,21.84034979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236767981,30.21064979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236768879,8.3698,119.48,119.46,0.03]
["bitfinex","SOLUSD",1744236769086,21.84034979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236769493,47.84034979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236769777,21.84034979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236774974,30.21064979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236775176,52.33532272,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236776186,30.49497293,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236776386,30.21064979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236778294,30.49497293,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236779365,70.98497158,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236780001,52.33532272,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236780290,30.49497293,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236780491,21.84034979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236780882,30.21064979,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236781086,30.49497293,119.47,119.46,0.03]
["bitfinex","SOLUSD",1744236782070,52.33532272,119.47,119.45,0.063]
["bitfinex","SOLUSD",1744236782386,26.0,119.47,119.45,0.063]
["bitfinex","SOLUSD",1744236782567,47.84034979,119.47,119.45,0.063]
["bitfinex","SOLUSD",1744236782773,21.84034979,119.46,119.45,0.063]
["bitfinex","SOLUSD",1744236785199,30.21134979,119.46,119.45,0.063]
["bitfinex","SOLUSD",1744236785392,52.05169958,119.46,119.45,0.063]
["bitfinex","SOLUSD",1744236785888,52.33602272,119.46,119.45,0.063]
["bitfinex","SOLUSD",1744236786074,72.50197158,119.46,119.44,0.063]
["bitfinex","SOLUSD",1744236786277,21.84034979,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744236787502,30.21134979,119.46,119.44,0.063]
["bitfinex","SOLUSD",1744236787692,21.84034979,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744236789303,47.84034979,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744236790499,21.84034979,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744236790689,21.84034979,119.47,119.44,0.063]
["bitfinex","SOLUSD",1744236791401,21.84034979,119.46,119.44,0.063]
["bitfinex","SOLUSD",1744236792111,0.03,119.52,119.45,21.84034979]
["bitfinex","SOLUSD",1744236792276,0.03,119.52,119.48,6.0462]
["bitfinex","SOLUSD",1744236792675,0.03,119.52,119.49,1.5191]
["bitfinex","SOLUSD",1744236792901,21.87034979,119.52,119.49,1.5191]
["bitfinex","SOLUSD",1744236793281,0.03,119.52,119.49,1.5191]
["bitfinex","SOLUSD",1744236793477,21.87034979,119.52,119.49,1.5191]
["bitfinex","SOLUSD",1744236793700,21.84034979,119.51,119.49,9.8876]
["bitfinex","SOLUSD",1744236794699,21.87034979,119.52,119.49,9.8876]
["bitfinex","SOLUSD",1744236796006,21.84034979,119.51,119.49,9.8876]
["bitfinex","SOLUSD",1744236796399,21.84034979,119.51,119.49,1.5191]
["bitfinex","SOLUSD",1744236796605,21.84034979,119.51,119.49,9.8879]
["bitfinex","SOLUSD",1744236797201,0.03,119.52,119.49,9.8879]
["bitfinex","SOLUSD",1744236797402,21.87034979,119.52,119.49,9.8879]
["bitfinex","SOLUSD",1744236797704,0.03,119.52,119.49,9.8879]
["bitfinex","SOLUSD",1744236798012,0.03,119.52,119.5,40.48999865]
["bitfinex","SOLUSD",1744236798798,0.03,119.52,119.51,21.84034979]
["bitfinex","SOLUSD",1744236798983,0.03,119.52,119.51,103.04034979]
["bitfinex","SOLUSD",1744236799187,0.03,119.52,119.51,81.2]
["bitfinex","SOLUSD",1744236799887,0.03,119.52,119.51,89.5675]
["bitfinex","SOLUSD",1744236802507,0.03,119.52,119.5,27.01744886]
["bitfinex","SOLUSD",1744236802706,21.84034979,119.51,119.49,9.8877]
["bitfinex","SOLUSD",1744236803587,21.84034979,119.51,119.49,1.5191]
["bitfinex","SOLUSD",1744236804193,21.87034979,119.52,119.49,9.8878]
["bitfinex","SOLUSD",1744236804496,0.03,119.52,119.49,9.8878]
["bitfinex","SOLUSD",1744236804703,21.87034979,119.52,119.49,9.8878]
["bitfinex","SOLUSD",1744236805214,0.03,119.52,119.5,18.64964886]
["bitfinex","SOLUSD",1744236806296,0.03,119.52,119.51,8.3675]
["bitfinex","SOLUSD",1744236808121,0.03,119.52,119.5,35.71754886]
["bitfinex","SOLUSD",1744236808737,16.87034979,119.53,119.5,35.71754886]
["bitfinex","SOLUSD",1744236810422,8.3655,119.54,119.5,35.71754886]
["bitfinex","SOLUSD",1744236810590,21.84034979,119.53,119.5,35.71754886]
["bitfinex","SOLUSD",1744236811519,21.84034979,119.52,119.49,91.0876]
["bitfinex","SOLUSD",1744236811702,21.84034979,119.5,119.49,81.2]
["bitfinex","SOLUSD",1744236812595,21.84034979,119.5,119.44,0.063]
["bitfinex","SOLUSD",1744236812795,21.84034979,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744236812996,21.84034979,119.45,119.44,8.4354]
["bitfinex","SOLUSD",1744236813198,21.84034979,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744236813619,21.84034979,119.46,119.44,0.063]
["bitfinex","SOLUSD",1744236814701,8.3711,119.46,119.44,0.063]
["bitfinex","SOLUSD",1744236814909,21.84034979,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744236817126,30.21204979,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744236820219,30.49637293,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744236820406,26.0,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744236820604,48.12467293,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744236820919,48.12467293,119.42,119.4,0.063]
["bitfinex","SOLUSD",1744236820920,0.28432314,119.41,119.4,0.063]
["bitfinex","SOLUSD",1744236821116,43.96502272,119.41,119.39,0.03]
["bitfinex","SOLUSD",1744236821319,69.96502272,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236822351,78.05589958,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236822928,47.84034979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236824131,56.21554979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236825329,47.84034979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236826020,21.84034979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236827419,8.3724,119.44,119.39,0.03]
["bitfinex","SOLUSD",1744236827611,21.84034979,119.41,119.39,0.03]
["bitfinex","SOLUSD",1744236827935,21.84034979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236830136,8.3735,119.43,119.39,0.03]
["bitfinex","SOLUSD",1744236830320,21.84034979,119.41,119.39,0.03]
["bitfinex","SOLUSD",1744236830522,21.84034979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236830922,8.3735,119.43,119.39,0.03]
["bitfinex","SOLUSD",1744236831122,21.84034979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236831342,21.84034979,119.41,119.39,0.03]
["bitfinex","SOLUSD",1744236832043,21.84034979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236835544,30.21554979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236836418,52.05589958,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236838729,21.84034979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236839828,30.21554979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236840247,21.84034979,119.4,119.39,0.03]
["bitfinex","SOLUSD",1744236840454,26.28432314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1744236840628,40.77432179,119.38,119.36,0.03]
["bitfinex","SOLUSD",1744236840822,40.77432179,119.38,119.34,0.063]
["bitfinex","SOLUSD",1744236840823,0.28432314,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744236841025,21.84034979,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744236841748,30.21904979,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744236842048,52.34372272,119.35,119.33,0.063]
["bitfinex","SOLUSD",1744236842235,43.96502272,119.34,119.33,0.063]
["bitfinex","SOLUSD",1744236842422,26.0,119.31,119.29,0.03]
["bitfinex","SOLUSD",1744236842745,21.84034979,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236842940,26.0,119.31,119.29,0.03]
["bitfinex","SOLUSD",1744236843140,21.84034979,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236845322,30.22254979,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236846952,21.84034979,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236847649,8.3801,119.33,119.29,0.03]
["bitfinex","SOLUSD",1744236848030,21.84034979,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236848933,21.84034979,119.31,119.29,0.03]
["bitfinex","SOLUSD",1744236849231,21.84034979,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236849930,21.84034979,119.34,119.29,0.03]
["bitfinex","SOLUSD",1744236850255,21.84034979,119.32,119.29,18.67964886]
["bitfinex","SOLUSD",1744236851250,21.84034979,119.32,119.29,27.06184886]
["bitfinex","SOLUSD",1744236851851,26.0,119.34,119.29,27.06184886]
["bitfinex","SOLUSD",1744236852146,21.84034979,119.32,119.29,48.01914886]
["bitfinex","SOLUSD",1744236852348,21.84034979,119.33,119.29,54.10634886]
["bitfinex","SOLUSD",1744236852551,21.84034979,119.34,119.31,18.64964886]
["bitfinex","SOLUSD",1744236854451,21.84034979,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1744236854956,8.3776,119.37,119.32,8.3808]
["bitfinex","SOLUSD",1744236855336,21.84034979,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1744236857439,21.84034979,119.33,119.32,8.3808]
["bitfinex","SOLUSD",1744236858066,21.84034979,119.33,119.31,27.03094886]
["bitfinex","SOLUSD",1744236859664,21.84034979,119.33,119.3,9.9065]
["bitfinex","SOLUSD",1744236860265,21.84034979,119.32,119.3,9.9065]
["bitfinex","SOLUSD",1744236860467,21.84034979,119.32,119.3,1.5246]
["bitfinex","SOLUSD",1744236860765,21.84034979,119.34,119.29,98.3128]
["bitfinex","SOLUSD",1744236861065,21.84034979,119.31,119.29,8.73]
["bitfinex","SOLUSD",1744236861267,21.84034979,119.3,119.29,8.73]
["bitfinex","SOLUSD",1744236861438,21.84034979,119.31,119.29,8.4129]
["bitfinex","SOLUSD",1744236862166,21.84034979,119.31,119.29,0.03]
["bitfinex","SOLUSD",1744236862959,21.84034979,119.32,119.29,18.67964886]
["bitfinex","SOLUSD",1744236863164,21.84034979,119.31,119.29,0.03]
["bitfinex","SOLUSD",1744236865147,21.84034979,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236866149,30.22254979,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236866350,21.84034979,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236868447,21.84034979,119.31,119.29,0.03]
["bitfinex","SOLUSD",1744236870268,21.84034979,119.3,119.29,0.03]
["bitfinex","SOLUSD",1744236870473,21.84034979,119.31,119.29,0.03]
["bitfinex","SOLUSD",1744236871547,21.84034979,119.32,119.29,0.03]
["bitfinex","SOLUSD",1744236871744,14.7233,119.35,119.29,18.67964886]
["bitfinex","SOLUSD",1744236871952,20.944,119.37,119.29,18.67964886]
["bitfinex","SOLUSD",1744236872168,21.84034979,119.33,119.3,8.3822]
["bitfinex","SOLUSD",1744236872678,21.84034979,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1744236874279,21.84034979,119.35,119.31,18.64964886]
["bitfinex","SOLUSD",1744236875956,21.84034979,119.35,119.32,10.02]
["bitfinex","SOLUSD",1744236877880,8.3777,119.37,119.32,10.02]
["bitfinex","SOLUSD",1744236878085,8.4392,119.39,119.33,18.64964886]
["bitfinex","SOLUSD",1744236878380,0.063,119.39,119.37,40.48999865]
["bitfinex","SOLUSD",1744236878682,0.063,119.39,119.37,42.12959865]
["bitfinex","SOLUSD",1744236879583,0.063,119.39,119.37,28.66614886]
["bitfinex","SOLUSD",1744236879760,21.90334979,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744236879959,21.84034979,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744236880161,0.063,119.39,119.34,1.5923]
["bitfinex","SOLUSD",1744236880162,21.84034979,119.36,119.34,1.5923]
["bitfinex","SOLUSD",1744236880969,21.84034979,119.37,119.34,1.5923]
["bitfinex","SOLUSD",1744236881775,21.84034979,119.37,119.34,9.9717]
["bitfinex","SOLUSD",1744236883168,21.84034979,119.36,119.34,1.5923]
["bitfinex","SOLUSD",1744236883563,8.3769,119.38,119.34,9.9717]
["bitfinex","SOLUSD",1744236883785,21.84034979,119.37,119.34,9.9717]
["bitfinex","SOLUSD",1744236884689,8.4389,119.39,119.34,9.9717]
["bitfinex","SOLUSD",1744236884890,21.84034979,119.37,119.34,9.9717]
["bitfinex","SOLUSD",1744236885281,21.84034979,119.36,119.34,9.9717]
["bitfinex","SOLUSD",1744236887292,21.84034979,119.37,119.34,9.9717]
["bitfinex","SOLUSD",1744236887597,8.3767,119.38,119.34,9.9717]
["bitfinex","SOLUSD",1744236887761,21.84034979,119.37,119.34,9.9717]
["bitfinex","SOLUSD",1744236892096,21.90334979,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744236892407,0.063,119.39,119.35,40.48999865]
["bitfinex","SOLUSD",1744236892983,0.063,119.39,119.36,21.84034979]
["bitfinex","SOLUSD",1744236893806,0.063,119.39,119.36,21.15057219]
["bitfinex","SOLUSD",1744236894113,0.063,119.39,119.37,8.3773]
["bitfinex","SOLUSD",1744236895209,21.84034979,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744236895512,21.84034979,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1744236896006,21.84034979,119.38,119.34,82.7923]
["bitfinex","SOLUSD",1744236896007,21.84034979,119.38,119.34,91.1714]
["bitfinex","SOLUSD",1744236896808,21.84034979,119.37,119.34,9.9716]
["bitfinex","SOLUSD",1744236898912,21.84034979,119.38,119.34,9.9716]
["bitfinex","SOLUSD",1744236900109,21.84034979,119.37,119.34,9.9716]
["bitfinex","SOLUSD",1744236900516,0.063,119.39,119.34,9.9716]
["bitfinex","SOLUSD",1744236900811,0.063,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744236901007,21.90334979,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744236901196,0.063,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744236901513,0.063,119.39,119.38,40.77432179]
["bitfinex","SOLUSD",1744236901810,0.063,119.39,119.38,138.81722179]
["bitfinex","SOLUSD",1744236902314,0.063,119.39,119.38,147.19382179]
["bitfinex","SOLUSD",1744236903112,0.0001,119.39,119.38,147.19382179]
["bitfinex","SOLUSD",1744236903889,0.0001,119.39,119.38,153.78688742]
["bitfinex","SOLUSD",1744236904281,0.0001,119.39,119.38,147.19382179]
["bitfinex","SOLUSD",1744236904589,0.0001,119.39,119.38,146.90949865]
["bitfinex","SOLUSD",1744236904942,0.0001,119.39,119.38,116.90624886]
["bitfinex","SOLUSD",1744236905085,0.0001,119.39,119.38,138.74659865]
["bitfinex","SOLUSD",1744236907781,0.0001,119.39,119.38,116.90624886]
["bitfinex","SOLUSD",1744236908014,0.0001,119.39,119.38,138.74659865]
["bitfinex","SOLUSD",1744236909015,0.0001,119.39,119.38,139.03092179]
["bitfinex","SOLUSD",1744236909396,0.0001,119.39,119.38,147.16742179]
["bitfinex","SOLUSD",1744236909595,0.063,119.45,119.39,81.1999]
["bitfinex","SOLUSD",1744236909896,0.063,119.45,119.44,47.34492179]
["bitfinex","SOLUSD",1744236909897,0.0001,119.45,119.44,47.34492179]
["bitfinex","SOLUSD",1744236910101,0.0001,119.45,119.44,137.22482179]
["bitfinex","SOLUSD",1744236910701,0.0001,119.45,119.44,145.59722179]
["bitfinex","SOLUSD",1744236910901,0.0001,119.45,119.44,136.91722179]
["bitfinex","SOLUSD",1744236911091,0.0001,119.45,119.42,1.5659]
["bitfinex","SOLUSD",1744236911296,21.84044979,119.45,119.42,1.5659]
["bitfinex","SOLUSD",1744236911795,21.84044979,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1744236912315,0.0001,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1744236912501,21.84034979,119.44,119.41,8.68]
["bitfinex","SOLUSD",1744236913415,30.21274979,119.44,119.41,8.68]
["bitfinex","SOLUSD",1744236913613,21.84044979,119.45,119.41,17.0543]
["bitfinex","SOLUSD",1744236914211,21.84034979,119.44,119.41,8.68]
["bitfinex","SOLUSD",1744236915212,21.84044979,119.45,119.41,17.0544]
["bitfinex","SOLUSD",1744236915524,30.21224979,119.45,119.41,8.68]
["bitfinex","SOLUSD",1744236915825,30.21224979,119.45,119.41,17.0543]
["bitfinex","SOLUSD",1744236916028,21.84034979,119.43,119.41,8.68]
["bitfinex","SOLUSD",1744236916715,21.84034979,119.43,119.41,17.0544]
["bitfinex","SOLUSD",1744236916900,21.84034979,119.44,119.41,17.0544]
["bitfinex","SOLUSD",1744236917526,21.84044979,119.45,119.41,17.0544]
["bitfinex","SOLUSD",1744236917827,21.84034979,119.44,119.41,17.0544]
["bitfinex","SOLUSD",1744236918816,21.84044979,119.45,119.41,17.0544]
["bitfinex","SOLUSD",1744236919122,0.0001,119.45,119.41,17.0544]
["bitfinex","SOLUSD",1744236919319,0.0001,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1744236919519,0.0001,119.45,119.42,40.48999865]
["bitfinex","SOLUSD",1744236919829,0.0001,119.45,119.44,27.02204886]
["bitfinex","SOLUSD",1744236921218,0.0001,119.45,119.44,136.40702179]
["bitfinex","SOLUSD",1744236921423,0.0001,119.45,119.44,130.18860922]
["bitfinex","SOLUSD",1744236921932,0.0001,119.45,119.44,134.33741336]
["bitfinex","SOLUSD",1744236923332,0.0001,119.45,119.44,142.20031889]
["bitfinex","SOLUSD",1744236924332,0.0001,119.45,119.43,8.3728]
["bitfinex","SOLUSD",1744236924836,0.0001,119.45,119.42,89.5734]
["bitfinex","SOLUSD",1744236925144,0.0001,119.45,119.42,111.42204275]
["bitfinex","SOLUSD",1744236925433,21.84864275,119.44,119.42,89.5734]
["bitfinex","SOLUSD",1744236925622,21.84874275,119.45,119.42,89.5734]
["bitfinex","SOLUSD",1744236925825,0.0001,119.45,119.42,89.5734]
["bitfinex","SOLUSD",1744236926220,21.84874275,119.45,119.42,89.5734]
["bitfinex","SOLUSD",1744236927119,0.0001,119.45,119.42,89.5734]
["bitfinex","SOLUSD",1744236927613,1.0001,119.45,119.42,89.5734]
["bitfinex","SOLUSD",1744236928247,22.84874275,119.45,119.42,8.3735]
["bitfinex","SOLUSD",1744236928541,21.84864275,119.43,119.4,10.0]
["bitfinex","SOLUSD",1744236928714,9.3718,119.45,119.4,10.0]
["bitfinex","SOLUSD",1744236928910,21.84864275,119.43,119.4,10.0]
["bitfinex","SOLUSD",1744236929348,9.3718,119.45,119.4,10.0]
["bitfinex","SOLUSD",1744236929516,21.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236931443,30.22314275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236932142,21.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236932451,21.84864275,119.42,119.4,10.0]
["bitfinex","SOLUSD",1744236932652,21.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236932954,30.22314275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236933450,30.50746589,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236934540,30.22314275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236934743,21.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236936953,16.3624,119.43,119.4,10.0]
["bitfinex","SOLUSD",1744236937126,21.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236937947,30.22314275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236938322,47.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236940035,56.22314275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236940430,47.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236940659,26.0,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236940831,16.3624,119.43,119.4,10.0]
["bitfinex","SOLUSD",1744236941031,21.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236941231,29.58792314,119.44,119.4,10.0]
["bitfinex","SOLUSD",1744236941437,21.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236941758,8.65692314,119.44,119.4,18.375]
["bitfinex","SOLUSD",1744236941961,21.84864275,119.42,119.4,18.375]
["bitfinex","SOLUSD",1744236942138,21.84864275,119.42,119.4,10.0]
["bitfinex","SOLUSD",1744236942647,21.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236944551,21.84864275,119.43,119.4,18.3752]
["bitfinex","SOLUSD",1744236949762,8.3728,119.44,119.4,18.3752]
["bitfinex","SOLUSD",1744236949945,21.84864275,119.43,119.4,18.3752]
["bitfinex","SOLUSD",1744236950461,21.84864275,119.42,119.4,10.0]
["bitfinex","SOLUSD",1744236951063,21.84864275,119.42,119.4,18.3751]
["bitfinex","SOLUSD",1744236951432,21.84864275,119.42,119.4,10.0]
["bitfinex","SOLUSD",1744236951950,21.84864275,119.42,119.4,18.375]
["bitfinex","SOLUSD",1744236952267,21.84864275,119.43,119.4,18.375]
["bitfinex","SOLUSD",1744236952472,22.84874275,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1744236953057,22.84874275,119.45,119.41,27.30964886]
["bitfinex","SOLUSD",1744236954047,22.84874275,119.45,119.42,8.3738]
["bitfinex","SOLUSD",1744236956566,21.84864275,119.43,119.41,8.66]
["bitfinex","SOLUSD",1744236956944,21.84864275,119.43,119.41,17.0343]
["bitfinex","SOLUSD",1744236958471,21.84864275,119.42,119.4,10.0]
["bitfinex","SOLUSD",1744236959340,21.84864275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236960349,30.22314275,119.41,119.4,10.0]
["bitfinex","SOLUSD",1744236960560,1.0001,119.45,119.4,10.0]
["bitfinex","SOLUSD",1744236960764,1.0001,119.45,119.41,21.84864275]
["bitfinex","SOLUSD",1744236960963,1.0001,119.45,119.42,30.50864275]
["bitfinex","SOLUSD",1744236961153,1.0001,119.45,119.43,18.64964886]
["bitfinex","SOLUSD",1744236961362,1.0001,119.45,119.43,40.49829161]
["bitfinex","SOLUSD",1744236962369,1.0001,119.45,119.44,27.02204886]
["bitfinex","SOLUSD",1744236965167,1.0001,119.45,119.44,48.87069161]
["bitfinex","SOLUSD",1744236966857,1.0001,119.45,119.44,130.07059161]
["bitfinex","SOLUSD",1744236970967,0.0001,119.45,119.44,131.90401475]
["bitfinex","SOLUSD",1744236971172,0.0001,119.45,119.44,137.96641475]
["bitfinex","SOLUSD",1744236972677,0.0001,119.48,119.47,26.0]
["bitfinex","SOLUSD",1744236972887,0.03,119.57,119.49,18.64964886]
["bitfinex","SOLUSD",1744236973054,0.03,119.57,119.5,48.39411475]
["bitfinex","SOLUSD",1744236973055,0.0001,119.52,119.5,48.39411475]
["bitfinex","SOLUSD",1744236973379,0.03,119.57,119.52,0.28432314]
["bitfinex","SOLUSD",1744236973679,0.03,119.57,119.53,27.30964886]
["bitfinex","SOLUSD",1744236973866,0.03,119.57,119.55,18.64964886]
["bitfinex","SOLUSD",1744236974376,21.87864275,119.57,119.53,27.30964886]
["bitfinex","SOLUSD",1744236974674,0.03,119.57,119.53,35.67504886]
["bitfinex","SOLUSD",1744236975273,0.03,119.57,119.53,57.52369161]
["bitfinex","SOLUSD",1744236975591,21.84864275,119.55,119.53,8.66]
["bitfinex","SOLUSD",1744236975756,21.84864275,119.54,119.49,17.0289]
["bitfinex","SOLUSD",1744236976075,21.84864275,119.53,119.49,17.0289]
["bitfinex","SOLUSD",1744236976247,21.84864275,119.53,119.49,8.66]
["bitfinex","SOLUSD",1744236976783,21.84864275,119.52,119.49,17.0288]
["bitfinex","SOLUSD",1744236977079,30.21554275,119.52,119.49,8.66]
["bitfinex","SOLUSD",1744236977249,21.84864275,119.51,119.49,8.66]
["bitfinex","SOLUSD",1744236977851,8.3669,119.52,119.49,8.66]
["bitfinex","SOLUSD",1744236978071,21.84864275,119.51,119.49,8.66]
["bitfinex","SOLUSD",1744236978871,21.84864275,119.5,119.49,8.66]
["bitfinex","SOLUSD",1744236979079,21.84864275,119.5,119.45,27.28964886]
["bitfinex","SOLUSD",1744236979286,8.3675,119.51,119.45,27.28964886]
["bitfinex","SOLUSD",1744236979287,21.84864275,119.49,119.45,8.64]
["bitfinex","SOLUSD",1744236979472,21.84864275,119.48,119.45,17.0115]
["bitfinex","SOLUSD",1744236980060,21.84864275,119.49,119.45,17.0115]
["bitfinex","SOLUSD",1744236980484,8.3675,119.51,119.45,17.0115]
["bitfinex","SOLUSD",1744236980784,21.84864275,119.5,119.45,38.86014275]
["bitfinex","SOLUSD",1744236980982,30.21694275,119.5,119.45,17.0115]
["bitfinex","SOLUSD",1744236981283,21.84864275,119.49,119.45,8.64]
["bitfinex","SOLUSD",1744236981489,21.84864275,119.48,119.45,8.64]
["bitfinex","SOLUSD",1744236981856,21.84864275,119.47,119.45,8.64]
["bitfinex","SOLUSD",1744236982058,21.84864275,119.47,119.43,8.3727]
["bitfinex","SOLUSD",1744236982285,21.84864275,119.44,119.42,8.64]
["bitfinex","SOLUSD",1744236982652,26.0,119.47,119.42,8.64]
["bitfinex","SOLUSD",1744236982653,21.84864275,119.45,119.42,8.64]
["bitfinex","SOLUSD",1744236983661,21.84864275,119.45,119.42,17.0135]
["bitfinex","SOLUSD",1744236984189,21.84864275,119.46,119.42,17.0135]
["bitfinex","SOLUSD",1744236984372,21.84864275,119.47,119.42,17.0135]
["bitfinex","SOLUSD",1744236984559,21.84864275,119.47,119.42,38.86214275]
["bitfinex","SOLUSD",1744236984888,21.84864275,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1744236985058,8.51126157,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1744236985059,8.3691,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1744236985264,30.21774275,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1744236985794,21.84864275,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1744236986098,21.84864275,119.52,119.47,21.84864275]
["bitfinex","SOLUSD",1744236986259,21.84864275,119.52,119.47,30.48864275]
["bitfinex","SOLUSD",1744236986768,38.39754275,119.54,119.48,21.84864275]
["bitfinex","SOLUSD",1744236986971,38.39754275,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1744236987269,43.31304631,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1744236987786,34.94734631,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1744236987976,43.31304631,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1744236988175,34.94734631,119.53,119.48,43.31654631]
["bitfinex","SOLUSD",1744236989080,35.23166945,119.52,119.48,8.3692]
["bitfinex","SOLUSD",1744236989383,34.94734631,119.52,119.48,8.3692]
["bitfinex","SOLUSD",1744236989758,8.3662,119.53,119.48,8.3692]
["bitfinex","SOLUSD",1744236990179,43.31354631,119.53,119.48,8.3692]
["bitfinex","SOLUSD",1744236991967,43.31414631,119.52,119.48,8.3692]
["bitfinex","SOLUSD",1744236992482,43.31414631,119.52,119.47,17.01]
["bitfinex","SOLUSD",1744236992987,8.3668,119.52,119.47,8.64]
["bitfinex","SOLUSD",1744236993286,34.94734631,119.51,119.47,8.64]
["bitfinex","SOLUSD",1744236993988,34.94734631,119.51,119.47,17.0101]
["bitfinex","SOLUSD",1744236994287,43.31504631,119.51,119.47,8.64]
["bitfinex","SOLUSD",1744236994471,34.94734631,119.5,119.47,8.64]
["bitfinex","SOLUSD",1744236995882,24.94734631,119.48,119.44,1.5726]
["bitfinex","SOLUSD",1744236996089,43.31774631,119.47,119.44,1.5726]
["bitfinex","SOLUSD",1744236996259,34.94734631,119.47,119.44,1.5726]
["bitfinex","SOLUSD",1744236996662,43.31774631,119.47,119.42,17.0765]
["bitfinex","SOLUSD",1744236996890,34.94734631,119.46,119.42,17.0765]
["bitfinex","SOLUSD",1744236997183,34.94734631,119.48,119.43,34.94734631]
["bitfinex","SOLUSD",1744236997362,34.94734631,119.48,119.42,72.95834631]
["bitfinex","SOLUSD",1744236998056,34.94734631,119.48,119.43,34.94734631]
["bitfinex","SOLUSD",1744236998261,43.31704631,119.48,119.43,34.94734631]
["bitfinex","SOLUSD",1744236998588,43.31704631,119.48,119.42,72.95834631]
["bitfinex","SOLUSD",1744236998766,34.94734631,119.48,119.43,34.94734631]
["bitfinex","SOLUSD",1744236999092,43.60076945,119.49,119.43,34.94734631]
["bitfinex","SOLUSD",1744236999795,43.60076945,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1744237000090,34.94734631,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1744237001759,8.3703,119.47,119.42,17.0764]
["bitfinex","SOLUSD",1744237001966,8.3703,119.47,119.42,52.02374631]
["bitfinex","SOLUSD",1744237002793,43.31724631,119.48,119.42,52.02374631]
["bitfinex","SOLUSD",1744237003085,43.31724631,119.48,119.43,34.94734631]
["bitfinex","SOLUSD",1744237003594,43.60086945,119.49,119.43,34.94734631]
["bitfinex","SOLUSD",1744237004289,43.60086945,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1744237005691,34.94734631,119.49,119.44,43.31974631]
["bitfinex","SOLUSD",1744237005889,34.94734631,119.51,119.46,34.94734631]
["bitfinex","SOLUSD",1744237006191,8.3671,119.52,119.46,34.94734631]
["bitfinex","SOLUSD",1744237006398,34.94734631,119.51,119.46,34.94734631]
["bitfinex","SOLUSD",1744237006691,34.94734631,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1744237007166,43.31484631,119.51,119.46,8.3706]
["bitfinex","SOLUSD",1744237007491,35.23166945,119.5,119.44,116.14714631]
["bitfinex","SOLUSD",1744237007983,35.23166945,119.5,119.44,124.78714631]
["bitfinex","SOLUSD",1744237008388,8.3689,119.49,119.44,133.15914631]
["bitfinex","SOLUSD",1744237008586,8.3689,119.49,119.44,8.64]
["bitfinex","SOLUSD",1744237008894,34.94734631,119.48,119.44,8.64]
["bitfinex","SOLUSD",1744237009277,21.861838,119.48,119.44,17.0122]
["bitfinex","SOLUSD",1744237009592,8.3689,119.49,119.44,17.0122]
["bitfinex","SOLUSD",1744237009593,30.230738,119.49,119.44,17.0122]
["bitfinex","SOLUSD",1744237013295,30.230738,119.49,119.43,30.501838]
["bitfinex","SOLUSD",1744237014884,30.230738,119.49,119.43,38.874938]
["bitfinex","SOLUSD",1744237020029,81.5,119.54,119.47,21.861838]
["bitfinex","SOLUSD",1744237020312,0.03,119.56,119.51,21.861838]
["bitfinex","SOLUSD",1744237020471,21.891838,119.56,119.51,21.861838]
["bitfinex","SOLUSD",1744237020675,0.03,119.56,119.51,21.861838]
["bitfinex","SOLUSD",1744237020902,0.03,119.56,119.52,21.861838]
["bitfinex","SOLUSD",1744237021204,0.03,119.56,119.53,21.861838]
["bitfinex","SOLUSD",1744237021406,8.3943,119.56,119.52,21.861838]
["bitfinex","SOLUSD",1744237021612,0.03,119.56,119.48,8.3691]
["bitfinex","SOLUSD",1744237021911,0.03,119.56,119.49,21.861838]
["bitfinex","SOLUSD",1744237021912,21.861838,119.55,119.49,21.861838]
["bitfinex","SOLUSD",1744237022109,21.891838,119.56,119.5,21.861838]
["bitfinex","SOLUSD",1744237022310,21.891838,119.56,119.51,21.861838]
["bitfinex","SOLUSD",1744237022603,0.03,119.56,119.52,21.861838]
["bitfinex","SOLUSD",1744237022810,23.891838,119.56,119.51,21.861838]
["bitfinex","SOLUSD",1744237022994,32.255938,119.56,119.51,21.861838]
["bitfinex","SOLUSD",1744237023496,23.891838,119.56,119.51,21.861838]
["bitfinex","SOLUSD",1744237023801,32.256038,119.56,119.51,30.229238]
["bitfinex","SOLUSD",1744237024418,23.891838,119.56,119.51,30.229238]
["bitfinex","SOLUSD",1744237025408,32.255938,119.56,119.51,30.229238]
["bitfinex","SOLUSD",1744237026006,32.255938,119.56,119.51,8.3674]
["bitfinex","SOLUSD",1744237027692,21.861838,119.53,119.48,81.1998]
["bitfinex","SOLUSD",1744237027905,21.861838,119.53,119.48,8.3692]
["bitfinex","SOLUSD",1744237028111,10.3941,119.56,119.49,40.51148686]
["bitfinex","SOLUSD",1744237028317,21.861838,119.54,119.49,121.71128686]
["bitfinex","SOLUSD",1744237029117,21.861838,119.54,119.49,103.061638]
["bitfinex","SOLUSD",1744237030315,10.3941,119.56,119.5,8.3682]
["bitfinex","SOLUSD",1744237030712,21.861838,119.55,119.5,8.3682]
["bitfinex","SOLUSD",1744237030918,2.03,119.56,119.51,21.861838]
["bitfinex","SOLUSD",1744237031211,2.03,119.56,119.53,23.518838]
["bitfinex","SOLUSD",1744237032087,2.03,119.56,119.53,1.657]
["bitfinex","SOLUSD",1744237032292,23.891838,119.56,119.53,1.657]
["bitfinex","SOLUSD",1744237032491,23.891838,119.56,119.53,10.0229]
["bitfinex","SOLUSD",1744237033423,21.861838,119.55,119.52,89.8398]
["bitfinex","SOLUSD",1744237033587,21.861838,119.54,119.52,81.1998]
["bitfinex","SOLUSD",1744237034190,21.861838,119.54,119.51,8.3672]
["bitfinex","SOLUSD",1744237034701,30.227338,119.54,119.5,10.297]
["bitfinex","SOLUSD",1744237034903,30.227338,119.54,119.5,18.665]
["bitfinex","SOLUSD",1744237035495,30.227338,119.54,119.5,10.297]
["bitfinex","SOLUSD",1744237035694,21.861838,119.51,119.47,261.14]
["bitfinex","SOLUSD",1744237035900,8.3655,119.54,119.44,8.64]
["bitfinex","SOLUSD",1744237035901,21.861838,119.48,119.44,8.64]
["bitfinex","SOLUSD",1744237036200,21.861838,119.47,119.44,8.64]
["bitfinex","SOLUSD",1744237036413,21.861838,119.47,119.44,17.0117]
["bitfinex","SOLUSD",1744237037014,20.9198,119.51,119.44,8.64]
["bitfinex","SOLUSD",1744237037015,21.861838,119.46,119.44,8.64]
["bitfinex","SOLUSD",1744237037197,21.861838,119.46,119.44,17.0122]
["bitfinex","SOLUSD",1744237037517,21.861838,119.46,119.44,8.64]
["bitfinex","SOLUSD",1744237037694,21.861838,119.46,119.42,14.4507]
["bitfinex","SOLUSD",1744237038107,129.96728686,119.52,119.42,35.3852]
["bitfinex","SOLUSD",1744237038108,8.3675,119.51,119.42,35.3852]
["bitfinex","SOLUSD",1744237038307,21.861838,119.48,119.43,21.861838]
["bitfinex","SOLUSD",1744237038611,8.65282314,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1744237038805,21.861838,119.49,119.44,30.234238]
["bitfinex","SOLUSD",1744237039113,21.861838,119.49,119.44,51.165238]
["bitfinex","SOLUSD",1744237039315,8.3675,119.51,119.44,51.165238]
["bitfinex","SOLUSD",1744237039508,21.861838,119.49,119.44,51.165238]
["bitfinex","SOLUSD",1744237040293,21.861838,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1744237040614,8.3675,119.51,119.44,30.234238]
["bitfinex","SOLUSD",1744237040813,21.861838,119.49,119.44,30.234238]
["bitfinex","SOLUSD",1744237041023,21.861838,119.45,119.43,89.5727]
["bitfinex","SOLUSD",1744237041192,21.861838,119.45,119.43,8.3729]
["bitfinex","SOLUSD",1744237041398,21.861838,119.46,119.42,8.3735]
["bitfinex","SOLUSD",1744237042230,26.0,119.48,119.42,8.3735]
["bitfinex","SOLUSD",1744237042400,8.3675,119.51,119.43,40.51148686]
["bitfinex","SOLUSD",1744237042599,8.3675,119.51,119.44,8.3724]
["bitfinex","SOLUSD",1744237042600,21.861838,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1744237042799,21.861838,119.5,119.45,30.481838]
["bitfinex","SOLUSD",1744237043012,21.861838,119.51,119.46,21.861838]
["bitfinex","SOLUSD",1744237043228,21.861838,119.5,119.45,111.681638]
["bitfinex","SOLUSD",1744237043412,21.861838,119.51,119.46,21.861838]
["bitfinex","SOLUSD",1744237043725,21.861838,119.5,119.45,119.416138]
["bitfinex","SOLUSD",1744237043931,21.861838,119.49,119.45,91.4768]
["bitfinex","SOLUSD",1744237044138,21.861838,119.48,119.45,89.8198]
["bitfinex","SOLUSD",1744237044321,21.861838,119.49,119.45,8.62]
["bitfinex","SOLUSD",1744237044948,8.65242314,119.51,119.46,8.371]
["bitfinex","SOLUSD",1744237045121,21.861838,119.5,119.46,8.371]
["bitfinex","SOLUSD",1744237045635,21.861838,119.49,119.46,8.371]
["bitfinex","SOLUSD",1744237045844,21.861838,119.5,119.46,8.371]
["bitfinex","SOLUSD",1744237046141,21.861838,119.51,119.46,51.160338]
["bitfinex","SOLUSD",1744237047119,8.3664,119.53,119.46,51.160338]
["bitfinex","SOLUSD",1744237047319,21.861838,119.51,119.46,51.160338]
["bitfinex","SOLUSD",1744237048041,21.861838,119.5,119.46,8.371]
["bitfinex","SOLUSD",1744237051137,30.230038,119.5,119.46,8.371]
["bitfinex","SOLUSD",1744237051541,21.861838,119.49,119.46,8.371]
["bitfinex","SOLUSD",1744237051743,21.861838,119.5,119.46,8.371]
["bitfinex","SOLUSD",1744237052139,21.861838,119.52,119.46,51.160338]
["bitfinex","SOLUSD",1744237052353,21.861838,119.51,119.46,51.160338]
["bitfinex","SOLUSD",1744237052633,21.861838,119.49,119.45,16.9914]
["bitfinex","SOLUSD",1744237052836,21.861838,119.48,119.45,16.9914]
["bitfinex","SOLUSD",1744237055529,21.861838,119.49,119.45,16.9914]
["bitfinex","SOLUSD",1744237057517,21.861838,119.49,119.45,37.9206]
["bitfinex","SOLUSD",1744237057714,21.861838,119.49,119.45,16.9914]
["bitfinex","SOLUSD",1744237062443,21.861838,119.49,119.45,8.3714]
["bitfinex","SOLUSD",1744237062744,21.861838,119.49,119.44,29.3023]
["bitfinex","SOLUSD",1744237063335,0.28432314,119.51,119.44,51.164138]
["bitfinex","SOLUSD",1744237063536,47.861838,119.51,119.45,21.861838]
["bitfinex","SOLUSD",1744237063736,21.861838,119.51,119.45,21.861838]
["bitfinex","SOLUSD",1744237064335,21.861838,119.52,119.47,1.6509]
["bitfinex","SOLUSD",1744237064644,21.861838,119.52,119.48,8.3696]
["bitfinex","SOLUSD",1744237064849,21.861838,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1744237065343,13.98495211,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1744237065649,13.98495211,119.5,119.47,10.0209]
["bitfinex","SOLUSD",1744237066036,13.98495211,119.51,119.47,10.0209]
["bitfinex","SOLUSD",1744237066943,13.98495211,119.5,119.47,10.0209]
["bitfinex","SOLUSD",1744237067337,21.8542567,119.5,119.47,10.0209]
["bitfinex","SOLUSD",1744237068834,8.65122314,119.52,119.47,10.0209]
["bitfinex","SOLUSD",1744237069031,21.8542567,119.5,119.47,10.0209]
["bitfinex","SOLUSD",1744237069548,0.28432314,119.52,119.47,10.0209]
["bitfinex","SOLUSD",1744237069748,21.8542567,119.5,119.47,10.0209]
["bitfinex","SOLUSD",1744237072574,21.8542567,119.49,119.46,8.3708]
["bitfinex","SOLUSD",1744237075270,21.8542567,119.5,119.46,8.3708]
["bitfinex","SOLUSD",1744237075657,0.28432314,119.52,119.46,29.2983]
["bitfinex","SOLUSD",1744237075866,21.8542567,119.51,119.46,29.2983]
["bitfinex","SOLUSD",1744237076167,0.03,119.54,119.5,21.8542567]
["bitfinex","SOLUSD",1744237076473,0.03,119.54,119.5,89.7998]
["bitfinex","SOLUSD",1744237076674,21.8842567,119.54,119.5,8.6]
["bitfinex","SOLUSD",1744237076850,21.8542567,119.51,119.48,1.5195]
["bitfinex","SOLUSD",1744237077249,21.8542567,119.51,119.48,9.889]
["bitfinex","SOLUSD",1744237077672,21.8542567,119.51,119.48,1.5195]
["bitfinex","SOLUSD",1744237078161,21.8542567,119.49,119.46,98.1704]
["bitfinex","SOLUSD",1744237078673,0.28432314,119.51,119.46,16.9706]
["bitfinex","SOLUSD",1744237078871,21.8542567,119.49,119.46,16.9706]
["bitfinex","SOLUSD",1744237079073,21.8542567,119.48,119.46,16.9706]
["bitfinex","SOLUSD",1744237079277,21.8542567,119.47,119.46,8.6]
["bitfinex","SOLUSD",1744237079642,22.13857984,119.47,119.41,8.663]
["bitfinex","SOLUSD",1744237079875,21.8542567,119.45,119.41,8.663]
["bitfinex","SOLUSD",1744237080082,21.8542567,119.44,119.41,8.663]
["bitfinex","SOLUSD",1744237080267,21.8542567,119.43,119.42,8.3738]
["bitfinex","SOLUSD",1744237080566,0.28432314,119.47,119.41,17.0371]
["bitfinex","SOLUSD",1744237080881,21.8542567,119.43,119.41,17.0371]
["bitfinex","SOLUSD",1744237081078,0.28432314,119.49,119.42,29.3867567]
["bitfinex","SOLUSD",1744237081384,21.8542567,119.51,119.45,21.8542567]
["bitfinex","SOLUSD",1744237081685,0.28432314,119.52,119.45,21.8542567]
["bitfinex","SOLUSD",1744237081993,21.8542567,119.52,119.46,21.8542567]
["bitfinex","SOLUSD",1744237082157,0.03,119.54,119.47,18.64964886]
["bitfinex","SOLUSD",1744237082475,0.03,119.54,119.5,21.8542567]
["bitfinex","SOLUSD",1744237082674,21.8842567,119.54,119.49,21.8542567]
["bitfinex","SOLUSD",1744237082878,21.8842567,119.54,119.48,7.8605]
["bitfinex","SOLUSD",1744237082879,21.8842567,119.54,119.48,29.7147567]
["bitfinex","SOLUSD",1744237083069,0.03,119.54,119.49,21.8542567]
["bitfinex","SOLUSD",1744237083269,0.03,119.54,119.5,29.2887]
["bitfinex","SOLUSD",1744237083454,0.03,119.54,119.5,51.1429567]
["bitfinex","SOLUSD",1744237083652,0.03,119.54,119.51,8.6]
["bitfinex","SOLUSD",1744237084251,0.03,119.54,119.51,30.4542567]
["bitfinex","SOLUSD",1744237084657,0.03,119.54,119.51,8.6]
["bitfinex","SOLUSD",1744237085281,0.03,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1744237085990,0.03,119.54,119.53,21.8542567]
["bitfinex","SOLUSD",1744237086463,0.03,119.54,119.52,30.2210567]
["bitfinex","SOLUSD",1744237086790,0.03,119.54,119.51,98.167]
["bitfinex","SOLUSD",1744237086791,21.8542567,119.53,119.51,98.167]
["bitfinex","SOLUSD",1744237086988,21.8542567,119.52,119.51,8.6]
["bitfinex","SOLUSD",1744237087285,0.03,119.54,119.51,16.9675]
["bitfinex","SOLUSD",1744237088071,0.03,119.54,119.51,8.6]
["bitfinex","SOLUSD",1744237088271,21.8542567,119.53,119.51,8.6]
["bitfinex","SOLUSD",1744237088563,0.03,119.54,119.51,8.6]
["bitfinex","SOLUSD",1744237088787,0.03,119.54,119.51,16.9674]
["bitfinex","SOLUSD",1744237089768,0.03,119.54,119.53,21.8542567]
["bitfinex","SOLUSD",1744237089967,0.03,119.54,119.52,18.64964886]
["bitfinex","SOLUSD",1744237090282,0.03,119.54,119.52,21.8542567]
["bitfinex","SOLUSD",1744237090590,0.03,119.54,119.53,21.8542567]
["bitfinex","SOLUSD",1744237090889,0.03,119.54,119.52,18.64964886]
["bitfinex","SOLUSD",1744237091083,0.03,119.54,119.53,21.8542567]
["bitfinex","SOLUSD",1744237091293,0.03,119.54,119.53,40.50390556]
["bitfinex","SOLUSD",1744237091585,0.03,119.57,119.55,8.1157]
["bitfinex","SOLUSD",1744237091772,0.03,119.57,119.56,30.4542567]
["bitfinex","SOLUSD",1744237091969,0.03,119.57,119.56,8.6]
["bitfinex","SOLUSD",1744237092179,0.03,119.57,119.56,30.4542567]
["bitfinex","SOLUSD",1744237093794,0.03,119.57,119.56,38.8182567]
["bitfinex","SOLUSD",1744237093983,0.03,119.58,119.56,38.8182567]
["bitfinex","SOLUSD",1744237094181,0.03,119.58,119.57,21.8542567]
["bitfinex","SOLUSD",1744237094492,0.03,119.58,119.56,8.6]
["bitfinex","SOLUSD",1744237094800,21.8842567,119.58,119.55,8.3644]
["bitfinex","SOLUSD",1744237094955,0.03,119.58,119.53,89.5652]
["bitfinex","SOLUSD",1744237095156,21.8842567,119.58,119.53,89.5652]
["bitfinex","SOLUSD",1744237095361,21.8842567,119.58,119.53,111.4194567]
["bitfinex","SOLUSD",1744237095656,21.8842567,119.58,119.53,110.4804]
["bitfinex","SOLUSD",1744237095863,21.8842567,119.58,119.53,132.3346567]
["bitfinex","SOLUSD",1744237096271,21.8842567,119.58,119.53,110.4804]
["bitfinex","SOLUSD",1744237096474,21.8842567,119.58,119.53,132.3346567]
["bitfinex","SOLUSD",1744237096794,0.03,119.58,119.53,132.3346567]
["bitfinex","SOLUSD",1744237097098,21.8842567,119.58,119.53,89.5652]
["bitfinex","SOLUSD",1744237097293,21.8542567,119.56,119.53,8.3654]
["bitfinex","SOLUSD",1744237097467,21.8542567,119.56,119.52,8.3664]
["bitfinex","SOLUSD",1744237098171,0.03,119.58,119.53,18.64964886]
["bitfinex","SOLUSD",1744237098378,0.03,119.58,119.57,21.8542567]
["bitfinex","SOLUSD",1744237098676,0.0001,119.58,119.57,138.7037287]
["bitfinex","SOLUSD",1744237099383,0.0001,119.58,119.57,116.56514886]
["bitfinex","SOLUSD",1744237099592,0.0001,119.58,119.57,138.41940556]
["bitfinex","SOLUSD",1744237100137,0.0001,119.58,119.57,98.1631]
["bitfinex","SOLUSD",1744237101989,0.0001,119.58,119.57,16.9633]
["bitfinex","SOLUSD",1744237102199,0.0001,119.58,119.57,8.6]
["bitfinex","SOLUSD",1744237102372,21.8543567,119.58,119.57,8.6]
["bitfinex","SOLUSD",1744237102570,21.8543567,119.58,119.54,1.634]
["bitfinex","SOLUSD",1744237102793,21.8543567,119.58,119.54,8.3654]
["bitfinex","SOLUSD",1744237105307,0.0001,119.58,119.55,21.8542567]
["bitfinex","SOLUSD",1744237105473,0.0001,119.58,119.56,21.8542567]
["bitfinex","SOLUSD",1744237105674,0.0001,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1744237106291,0.0001,119.58,119.57,30.2175567]
["bitfinex","SOLUSD",1744237106682,0.0001,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1744237107085,0.0001,119.58,119.57,30.2175567]
["bitfinex","SOLUSD",1744237107280,0.0001,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1744237111407,0.0001,119.58,119.56,8.3636]
["bitfinex","SOLUSD",1744237112630,0.0001,119.58,119.54,47.92854886]
["bitfinex","SOLUSD",1744237112785,0.0001,119.58,119.55,21.8542567]
["bitfinex","SOLUSD",1744237112985,0.0001,119.58,119.54,110.4787]
["bitfinex","SOLUSD",1744237113304,0.0001,119.58,119.55,21.8542567]
["bitfinex","SOLUSD",1744237114504,0.0001,119.58,119.54,110.4787]
["bitfinex","SOLUSD",1744237114710,0.063,119.6,119.57,56.0478567]
["bitfinex","SOLUSD",1744237114894,0.063,119.6,119.59,21.8542567]
["bitfinex","SOLUSD",1744237116223,0.063,119.6,119.58,8.6]
["bitfinex","SOLUSD",1744237116514,21.9172567,119.6,119.58,8.6]
["bitfinex","SOLUSD",1744237117216,21.8542567,119.59,119.52,102.1161]
["bitfinex","SOLUSD",1744237117507,21.8542567,119.57,119.53,8.3661]
["bitfinex","SOLUSD",1744237117686,21.8542567,119.58,119.53,8.3661]
["bitfinex","SOLUSD",1744237118194,8.4243,119.6,119.53,30.2203567]
["bitfinex","SOLUSD",1744237118396,8.4243,119.6,119.54,21.8542567]
["bitfinex","SOLUSD",1744237118397,0.063,119.6,119.54,21.8542567]
["bitfinex","SOLUSD",1744237118597,0.063,119.6,119.57,21.8542567]
["bitfinex","SOLUSD",1744237118930,0.063,119.6,119.56,59.7282567]
["bitfinex","SOLUSD",1744237119431,0.063,119.6,119.56,72.77409952]
["bitfinex","SOLUSD",1744237119612,0.063,119.6,119.58,34.90009952]
["bitfinex","SOLUSD",1744237120716,0.063,119.6,119.59,8.3619]
["bitfinex","SOLUSD",1744237121829,0.0001,119.6,119.59,143.39577152]
["bitfinex","SOLUSD",1744237122938,0.0001,119.61,119.6,18.933972]
["bitfinex","SOLUSD",1744237123115,0.03,119.63,119.6,135.03387152]
["bitfinex","SOLUSD",1744237123319,0.03,119.63,119.62,34.90009952]
["bitfinex","SOLUSD",1744237123527,0.03,119.63,119.61,8.6]
["bitfinex","SOLUSD",1744237123834,0.03,119.63,119.62,34.90009952]
["bitfinex","SOLUSD",1744237124134,0.03,119.63,119.61,8.6]
["bitfinex","SOLUSD",1744237124340,0.03,119.63,119.61,43.50009952]
["bitfinex","SOLUSD",1744237124835,0.03,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1744237125009,0.03,119.63,119.6,18.64964886]
["bitfinex","SOLUSD",1744237126347,34.93009952,119.63,119.59,27.01154886]
["bitfinex","SOLUSD",1744237127827,0.03,119.63,119.59,61.91164838]
["bitfinex","SOLUSD",1744237128208,0.03,119.63,119.59,82.81634838]
["bitfinex","SOLUSD",1744237128639,0.03,119.63,119.59,61.91164838]
["bitfinex","SOLUSD",1744237129023,0.03,119.63,119.6,27.01074886]
["bitfinex","SOLUSD",1744237129530,0.03,119.63,119.6,61.91084838]
["bitfinex","SOLUSD",1744237129738,0.03,119.63,119.6,82.81384838]
["bitfinex","SOLUSD",1744237130537,0.03,119.63,119.6,47.91374886]
["bitfinex","SOLUSD",1744237130841,0.03,119.63,119.6,82.81384838]
["bitfinex","SOLUSD",1744237132645,0.03,119.63,119.6,47.91374886]
["bitfinex","SOLUSD",1744237132832,34.90009952,119.61,119.58,89.7998]
["bitfinex","SOLUSD",1744237133020,34.90009952,119.59,119.58,8.6]
["bitfinex","SOLUSD",1744237133226,0.03,119.63,119.58,8.6]
["bitfinex","SOLUSD",1744237133227,0.31432314,119.63,119.58,8.6]
["bitfinex","SOLUSD",1744237133430,34.90009952,119.61,119.58,8.6]
["bitfinex","SOLUSD",1744237135346,43.26059952,119.61,119.58,8.6]
["bitfinex","SOLUSD",1744237135945,43.26059952,119.61,119.57,8.363]
["bitfinex","SOLUSD",1744237136533,34.90009952,119.6,119.56,358.9435]
["bitfinex","SOLUSD",1744237137041,34.90009952,119.6,119.54,16.9454]
["bitfinex","SOLUSD",1744237137042,34.90009952,119.58,119.54,16.9454]
["bitfinex","SOLUSD",1744237137345,34.90009952,119.59,119.54,16.9454]
["bitfinex","SOLUSD",1744237137551,34.90009952,119.6,119.55,18.64964886]
["bitfinex","SOLUSD",1744237137737,34.90009952,119.6,119.55,53.54974838]
["bitfinex","SOLUSD",1744237138245,0.28432314,119.61,119.54,51.84549952]
["bitfinex","SOLUSD",1744237138450,0.28432314,119.61,119.54,8.58]
["bitfinex","SOLUSD",1744237138451,34.90009952,119.58,119.54,8.58]
["bitfinex","SOLUSD",1744237139156,34.90009952,119.58,119.54,16.9452]
["bitfinex","SOLUSD",1744237140250,8.3598,119.62,119.55,34.90009952]
["bitfinex","SOLUSD",1744237140437,34.90009952,119.6,119.55,34.90009952]
["bitfinex","SOLUSD",1744237140632,34.90009952,119.59,119.54,51.84529952]
["bitfinex","SOLUSD",1744237140948,8.3598,119.62,119.54,51.84529952]
["bitfinex","SOLUSD",1744237141145,34.90009952,119.6,119.55,34.90009952]
["bitfinex","SOLUSD",1744237141644,43.26239952,119.59,119.54,98.145]
["bitfinex","SOLUSD",1744237141849,43.26239952,119.59,119.54,133.04509952]
["bitfinex","SOLUSD",1744237142235,43.26239952,119.59,119.54,98.145]
["bitfinex","SOLUSD",1744237142450,43.26239952,119.59,119.54,133.04509952]
["bitfinex","SOLUSD",1744237142650,43.26159952,119.6,119.54,133.04509952]
["bitfinex","SOLUSD",1744237143337,21.81836522,119.61,119.55,40.46801408]
["bitfinex","SOLUSD",1744237143736,21.81836522,119.6,119.56,8.364]
["bitfinex","SOLUSD",1744237144126,30.17966522,119.6,119.56,8.364]
["bitfinex","SOLUSD",1744237144431,21.81836522,119.59,119.55,8.3647]
["bitfinex","SOLUSD",1744237144752,21.81836522,119.6,119.55,8.3647]
["bitfinex","SOLUSD",1744237145121,0.31432314,119.63,119.55,8.3647]
["bitfinex","SOLUSD",1744237145122,0.03,119.63,119.56,18.64964886]
["bitfinex","SOLUSD",1744237145327,26.0,119.61,119.56,121.66781408]
["bitfinex","SOLUSD",1744237145738,30.17846522,119.62,119.57,8.3633]
["bitfinex","SOLUSD",1744237146447,21.81836522,119.62,119.57,38.76166522]
["bitfinex","SOLUSD",1744237146753,30.17816522,119.62,119.57,38.76166522]
["bitfinex","SOLUSD",1744237147154,30.20776522,119.63,119.57,38.76166522]
["bitfinex","SOLUSD",1744237147453,21.81836522,119.62,119.57,38.76166522]
["bitfinex","SOLUSD",1744237148362,30.20776522,119.63,119.57,59.66986522]
["bitfinex","SOLUSD",1744237148589,30.20776522,119.63,119.57,140.86966522]
["bitfinex","SOLUSD",1744237148752,21.81836522,119.62,119.57,119.96146522]
["bitfinex","SOLUSD",1744237148961,21.81836522,119.62,119.57,98.1431]
["bitfinex","SOLUSD",1744237149491,21.81836522,119.62,119.57,119.96146522]
["bitfinex","SOLUSD",1744237150875,21.81836522,119.61,119.57,89.7798]
["bitfinex","SOLUSD",1744237151078,21.81836522,119.6,119.57,98.1429]
["bitfinex","SOLUSD",1744237151282,21.81836522,119.61,119.57,16.9431]
["bitfinex","SOLUSD",1744237151978,8.67372314,119.63,119.57,16.9431]
["bitfinex","SOLUSD",1744237152182,21.81836522,119.61,119.57,16.9431]
["bitfinex","SOLUSD",1744237156180,21.84836522,119.63,119.57,59.66966522]
["bitfinex","SOLUSD",1744237156615,21.81836522,119.62,119.57,37.8513]
["bitfinex","SOLUSD",1744237157095,21.81836522,119.62,119.57,59.66966522]
["bitfinex","SOLUSD",1744237158010,21.81836522,119.62,119.57,37.8513]
["bitfinex","SOLUSD",1744237160380,21.84836522,119.63,119.58,21.81836522]
["bitfinex","SOLUSD",1744237160585,21.84836522,119.63,119.57,59.66966522]
["bitfinex","SOLUSD",1744237161250,21.81836522,119.62,119.57,59.66966522]
["bitfinex","SOLUSD",1744237161448,21.81836522,119.61,119.57,37.8513]
["bitfinex","SOLUSD",1744237161663,0.03,119.63,119.57,37.8513]
["bitfinex","SOLUSD",1744237161972,21.81836522,119.61,119.57,37.8513]
["bitfinex","SOLUSD",1744237162568,21.81836522,119.6,119.57,16.9431]
["bitfinex","SOLUSD",1744237162866,21.81836522,119.61,119.57,16.9431]
["bitfinex","SOLUSD",1744237163675,8.67372314,119.63,119.57,16.9431]
["bitfinex","SOLUSD",1744237163847,21.81836522,119.61,119.57,16.9431]
["bitfinex","SOLUSD",1744237164275,0.03,119.63,119.57,37.8513]
["bitfinex","SOLUSD",1744237164574,21.81836522,119.62,119.57,59.66966522]
["bitfinex","SOLUSD",1744237165871,21.81836522,119.62,119.57,37.8513]
["bitfinex","SOLUSD",1744237166656,21.81836522,119.61,119.57,16.9431]
["bitfinex","SOLUSD",1744237166855,21.81836522,119.6,119.57,8.58]
["bitfinex","SOLUSD",1744237167067,21.81836522,119.59,119.57,8.58]
["bitfinex","SOLUSD",1744237167270,21.81836522,119.6,119.57,16.9432]
["bitfinex","SOLUSD",1744237167780,8.3894,119.63,119.57,16.9432]
["bitfinex","SOLUSD",1744237167962,21.81836522,119.6,119.57,16.9432]
["bitfinex","SOLUSD",1744237169574,8.3607,119.61,119.57,16.9432]
["bitfinex","SOLUSD",1744237169575,21.81836522,119.59,119.57,16.9432]
["bitfinex","SOLUSD",1744237169981,21.81836522,119.6,119.57,16.9432]
["bitfinex","SOLUSD",1744237171081,0.28432314,119.61,119.57,8.58]
["bitfinex","SOLUSD",1744237171259,18.933972,119.61,119.57,8.58]
["bitfinex","SOLUSD",1744237171456,21.81836522,119.59,119.57,8.58]
["bitfinex","SOLUSD",1744237171983,0.03,119.63,119.57,16.9429]
["bitfinex","SOLUSD",1744237172166,21.81836522,119.62,119.57,38.76126522]
["bitfinex","SOLUSD",1744237172751,21.81836522,119.62,119.57,37.8511]
["bitfinex","SOLUSD",1744237173283,0.03,119.63,119.57,59.66946522]
["bitfinex","SOLUSD",1744237173692,0.03,119.63,119.58,21.81836522]
["bitfinex","SOLUSD",1744237173871,21.84836522,119.63,119.58,21.81836522]
["bitfinex","SOLUSD",1744237174065,0.03,119.63,119.58,21.81836522]
["bitfinex","SOLUSD",1744237174258,21.84836522,119.63,119.58,21.81836522]
["bitfinex","SOLUSD",1744237175366,0.03,119.63,119.59,29.2666]
["bitfinex","SOLUSD",1744237175565,0.03,119.63,119.61,21.81836522]
["bitfinex","SOLUSD",1744237176587,0.03,119.63,119.61,99.84944886]
["bitfinex","SOLUSD",1744237176766,0.03,119.63,119.61,121.66781408]
["bitfinex","SOLUSD",1744237176966,0.03,119.63,119.61,103.01816522]
["bitfinex","SOLUSD",1744237177281,0.03,119.63,119.61,81.1998]
["bitfinex","SOLUSD",1744237177888,0.03,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1744237179069,21.84836522,119.63,119.61,8.3603]
["bitfinex","SOLUSD",1744237179566,0.03,119.63,119.61,8.3603]
["bitfinex","SOLUSD",1744237180189,21.84836522,119.63,119.61,8.3603]
["bitfinex","SOLUSD",1744237180570,0.03,119.63,119.61,8.3603]
["bitfinex","SOLUSD",1744237182189,21.84836522,119.63,119.61,8.3603]
["bitfinex","SOLUSD",1744237182398,0.03,119.63,119.61,8.3603]
["bitfinex","SOLUSD",1744237184698,21.84836522,119.63,119.6,8.3608]
["bitfinex","SOLUSD",1744237185770,0.03,119.63,119.6,30.17916522]
["bitfinex","SOLUSD",1744237186097,0.03,119.63,119.6,29.2638]
["bitfinex","SOLUSD",1744237187999,0.03,119.63,119.6,51.08216522]
["bitfinex","SOLUSD",1744237188390,0.03,119.63,119.6,29.2638]
["bitfinex","SOLUSD",1744237189096,0.03,119.63,119.6,51.08216522]
["bitfinex","SOLUSD",1744237193301,0.03,119.63,119.6,43.21501843]
["bitfinex","SOLUSD",1744237193880,0.03,119.63,119.61,13.95121843]
["bitfinex","SOLUSD",1744237194380,0.03,119.63,119.6,29.2638]
["bitfinex","SOLUSD",1744237194583,0.03,119.63,119.6,43.21501843]
["bitfinex","SOLUSD",1744237195814,0.03,119.63,119.6,22.31201843]
["bitfinex","SOLUSD",1744237196018,0.03,119.63,119.55,81.1998]
["bitfinex","SOLUSD",1744237196019,39.95121843,119.61,119.55,81.1998]
["bitfinex","SOLUSD",1744237196193,13.95121843,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744237196715,1.5005,119.58,119.53,8.4289]
["bitfinex","SOLUSD",1744237196885,13.95121843,119.59,119.54,13.95121843]
["bitfinex","SOLUSD",1744237197081,13.95121843,119.58,119.53,43.29531843]
["bitfinex","SOLUSD",1744237197310,21.82243326,119.59,119.54,21.82243326]
["bitfinex","SOLUSD",1744237197694,21.82243326,119.58,119.53,51.16653326]
["bitfinex","SOLUSD",1744237198093,21.82243326,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744237198311,1.5005,119.62,119.55,21.88543326]
["bitfinex","SOLUSD",1744237198514,21.82243326,119.61,119.56,30.40243326]
["bitfinex","SOLUSD",1744237198699,21.82243326,119.62,119.56,30.40243326]
["bitfinex","SOLUSD",1744237199014,21.82243326,119.62,119.57,21.82243326]
["bitfinex","SOLUSD",1744237199219,21.82243326,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1744237199511,21.82243326,119.6,119.57,8.3633]
["bitfinex","SOLUSD",1744237199809,21.82243326,119.59,119.56,16.9437]
["bitfinex","SOLUSD",1744237200227,0.28432314,119.61,119.56,16.9437]
["bitfinex","SOLUSD",1744237200415,21.82243326,119.59,119.56,16.9437]
["bitfinex","SOLUSD",1744237200802,21.82243326,119.57,119.55,8.4273]
["bitfinex","SOLUSD",1744237201009,21.82243326,119.58,119.55,8.4273]
["bitfinex","SOLUSD",1744237201390,0.28432314,119.59,119.55,8.4273]
["bitfinex","SOLUSD",1744237201588,21.82243326,119.58,119.55,8.4273]
["bitfinex","SOLUSD",1744237201792,26.0,119.59,119.55,8.4273]
["bitfinex","SOLUSD",1744237201993,47.82243326,119.59,119.55,8.4273]
["bitfinex","SOLUSD",1744237202194,26.0,119.59,119.55,8.4273]
["bitfinex","SOLUSD",1744237202513,21.82243326,119.58,119.55,8.4273]
["bitfinex","SOLUSD",1744237202901,47.82243326,119.59,119.55,29.339]
["bitfinex","SOLUSD",1744237203298,26.0,119.59,119.55,29.339]
["bitfinex","SOLUSD",1744237203526,21.82243326,119.6,119.55,51.16143326]
["bitfinex","SOLUSD",1744237203701,21.82243326,119.6,119.55,29.339]
["bitfinex","SOLUSD",1744237203901,21.82243326,119.6,119.55,51.16143326]
["bitfinex","SOLUSD",1744237204303,21.82243326,119.59,119.55,8.4273]
["bitfinex","SOLUSD",1744237204508,21.82243326,119.58,119.55,8.4273]
["bitfinex","SOLUSD",1744237207112,26.0,119.59,119.55,8.4273]
["bitfinex","SOLUSD",1744237207320,21.82243326,119.58,119.55,8.4273]
["bitfinex","SOLUSD",1744237208318,0.28432314,119.61,119.55,29.339]
["bitfinex","SOLUSD",1744237208518,21.82243326,119.59,119.55,29.339]
["bitfinex","SOLUSD",1744237210212,21.82243326,119.61,119.56,21.82243326]
["bitfinex","SOLUSD",1744237210405,21.82243326,119.6,119.55,29.339]
["bitfinex","SOLUSD",1744237212816,21.82243326,119.61,119.56,28.23643326]
["bitfinex","SOLUSD",1744237213015,21.82243326,119.61,119.57,1.5495]
["bitfinex","SOLUSD",1744237214532,21.82243326,119.61,119.58,8.3626]
["bitfinex","SOLUSD",1744237219236,21.82243326,119.59,119.57,8.3629]
["bitfinex","SOLUSD",1744237219636,8.3598,119.62,119.57,8.3629]
["bitfinex","SOLUSD",1744237219838,21.82243326,119.59,119.57,8.3629]
["bitfinex","SOLUSD",1744237220525,21.82243326,119.6,119.57,8.3629]
["bitfinex","SOLUSD",1744237221829,21.82243326,119.6,119.57,8.3629]
["bitfinex","SOLUSD",1744237224247,0.03,119.63,119.57,29.2711]
["bitfinex","SOLUSD",1744237224427,21.82243326,119.61,119.57,29.2711]
["bitfinex","SOLUSD",1744237225281,13.96044798,119.61,119.57,29.2711]
["bitfinex","SOLUSD",1744237225760,13.96044798,119.62,119.57,43.23154798]
["bitfinex","SOLUSD",1744237226568,13.96044798,119.61,119.57,29.2711]
["bitfinex","SOLUSD",1744237227048,13.96044798,119.6,119.57,8.3629]
["bitfinex","SOLUSD",1744237227231,13.96044798,119.58,119.55,89.8428]
["bitfinex","SOLUSD",1744237227429,13.96044798,119.58,119.55,98.2072]
["bitfinex","SOLUSD",1744237227747,18.933972,119.62,119.55,112.16764798]
["bitfinex","SOLUSD",1744237227960,13.96044798,119.6,119.55,112.16764798]
["bitfinex","SOLUSD",1744237228128,13.96044798,119.61,119.56,13.96044798]
["bitfinex","SOLUSD",1744237228644,0.03,119.63,119.58,13.96044798]
["bitfinex","SOLUSD",1744237228944,0.03,119.63,119.57,29.2715]
["bitfinex","SOLUSD",1744237228945,13.96044798,119.62,119.57,124.43174798]
["bitfinex","SOLUSD",1744237229337,13.96044798,119.61,119.57,110.4713]
["bitfinex","SOLUSD",1744237230169,13.96044798,119.6,119.57,8.3633]
["bitfinex","SOLUSD",1744237230455,13.96044798,119.59,119.57,8.3633]
["bitfinex","SOLUSD",1744237230652,13.96044798,119.59,119.56,8.364]
["bitfinex","SOLUSD",1744237231586,0.28432314,119.61,119.56,8.364]
["bitfinex","SOLUSD",1744237231748,13.96044798,119.59,119.56,8.364]
["bitfinex","SOLUSD",1744237232149,26.0,119.61,119.56,43.23444798]
["bitfinex","SOLUSD",1744237232549,26.0,119.61,119.57,13.96044798]
["bitfinex","SOLUSD",1744237232750,39.96044798,119.61,119.58,8.3626]
["bitfinex","SOLUSD",1744237233068,13.96044798,119.6,119.58,8.3626]
["bitfinex","SOLUSD",1744237233254,21.81848588,119.6,119.58,8.3626]
["bitfinex","SOLUSD",1744237235472,21.81848588,119.6,119.56,29.274]
["bitfinex","SOLUSD",1744237237875,0.28432314,119.61,119.56,29.274]
["bitfinex","SOLUSD",1744237238078,21.81848588,119.6,119.56,29.274]
["bitfinex","SOLUSD",1744237241383,30.17968588,119.6,119.56,8.364]
["bitfinex","SOLUSD",1744237241571,21.81848588,119.59,119.56,8.364]
["bitfinex","SOLUSD",1744237241767,21.81848588,119.58,119.55,17.0073]
["bitfinex","SOLUSD",1744237241978,21.81848588,119.57,119.55,8.4276]
["bitfinex","SOLUSD",1744237242658,21.81848588,119.59,119.55,8.4276]
["bitfinex","SOLUSD",1744237243060,27.295072,119.61,119.55,8.4276]
["bitfinex","SOLUSD",1744237243261,21.81848588,119.59,119.55,8.4276]
["bitfinex","SOLUSD",1744237245391,21.81848588,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744237245564,21.81848588,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744237246675,30.18188588,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744237246886,21.81848588,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237248089,30.46680902,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237248282,22.10280902,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237248586,21.81848588,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237251177,21.81848588,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744237251687,21.81848588,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744237252065,26.0,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237252267,40.46813474,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237252488,48.83213474,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237252783,21.81848588,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237252989,8.56,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744237253191,30.37848588,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744237253390,21.81848588,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744237253890,21.81848588,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744237254185,22.10280902,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744237255380,13.97014432,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744237255691,13.97014432,119.6,119.55,0.063]
["bitfinex","SOLUSD",1744237255870,13.97014432,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744237256990,13.97014432,119.59,119.55,29.3394]
["bitfinex","SOLUSD",1744237257190,13.97014432,119.61,119.55,51.38534432]
["bitfinex","SOLUSD",1744237257494,13.97014432,119.61,119.56,13.97014432]
["bitfinex","SOLUSD",1744237257805,13.97014432,119.6,119.55,51.38534432]
["bitfinex","SOLUSD",1744237257972,13.97014432,119.59,119.55,37.4152]
["bitfinex","SOLUSD",1744237260115,13.97014432,119.61,119.55,93.20884432]
["bitfinex","SOLUSD",1744237260272,22.56014432,119.63,119.57,13.97014432]
["bitfinex","SOLUSD",1744237260594,14.00014432,119.63,119.57,13.97014432]
["bitfinex","SOLUSD",1744237261088,39.97014432,119.62,119.58,29.2691]
["bitfinex","SOLUSD",1744237261684,14.00014432,119.63,119.58,43.23924432]
["bitfinex","SOLUSD",1744237261890,0.03,119.63,119.61,13.97014432]
["bitfinex","SOLUSD",1744237263085,13.97014432,119.62,119.59,9.9211]
["bitfinex","SOLUSD",1744237263284,40.00014432,119.63,119.59,9.9211]
["bitfinex","SOLUSD",1744237263488,26.03,119.63,119.59,23.89124432]
["bitfinex","SOLUSD",1744237263778,26.03,119.63,119.59,44.79594432]
["bitfinex","SOLUSD",1744237264403,0.03,119.63,119.59,44.79594432]
["bitfinex","SOLUSD",1744237266197,14.00014432,119.63,119.59,9.9211]
["bitfinex","SOLUSD",1744237268197,0.03,119.63,119.6,13.97014432]
["bitfinex","SOLUSD",1744237268395,0.03,119.63,119.62,13.97014432]
["bitfinex","SOLUSD",1744237268605,0.03,119.65,119.62,24.08974432]
["bitfinex","SOLUSD",1744237268884,0.03,119.65,119.63,13.97014432]
["bitfinex","SOLUSD",1744237269220,0.03,119.65,119.62,24.08974432]
["bitfinex","SOLUSD",1744237269393,0.03,119.65,119.64,13.97014432]
["bitfinex","SOLUSD",1744237269599,0.03,119.65,119.63,13.97014432]
["bitfinex","SOLUSD",1744237270005,0.03,119.65,119.64,8.3584]
["bitfinex","SOLUSD",1744237272717,0.03,119.66,119.65,7.8445]
["bitfinex","SOLUSD",1744237273015,0.0001,119.68,119.67,40.72486862]
["bitfinex","SOLUSD",1744237273217,0.03,119.7,119.68,18.64964886]
["bitfinex","SOLUSD",1744237273419,0.03,119.7,119.69,21.79089662]
["bitfinex","SOLUSD",1744237274617,0.0001,119.7,119.69,48.79544548]
["bitfinex","SOLUSD",1744237275019,0.0001,119.7,119.69,49.07976862]
["bitfinex","SOLUSD",1744237275340,0.0001,119.7,119.69,129.99524548]
["bitfinex","SOLUSD",1744237275497,0.0001,119.7,119.69,111.34559662]
["bitfinex","SOLUSD",1744237276185,0.0001,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1744237276614,0.0001,119.7,119.68,8.3556]
["bitfinex","SOLUSD",1744237279222,21.79089662,119.69,119.64,1.5624]
["bitfinex","SOLUSD",1744237279398,21.79089662,119.68,119.64,1.5624]
["bitfinex","SOLUSD",1744237280292,21.79089662,119.67,119.63,0.063]
["bitfinex","SOLUSD",1744237280491,21.79089662,119.67,119.64,8.3581]
["bitfinex","SOLUSD",1744237281626,0.0001,119.7,119.64,81.1998]
["bitfinex","SOLUSD",1744237281791,0.0001,119.7,119.66,21.79089662]
["bitfinex","SOLUSD",1744237281998,21.79099662,119.7,119.65,21.79089662]
["bitfinex","SOLUSD",1744237283633,22.07521976,119.69,119.64,21.79089662]
["bitfinex","SOLUSD",1744237283931,22.07521976,119.69,119.63,42.75159662]
["bitfinex","SOLUSD",1744237284134,21.79089662,119.68,119.64,8.3584]
["bitfinex","SOLUSD",1744237284425,21.79089662,119.67,119.63,8.4217]
["bitfinex","SOLUSD",1744237284604,21.79089662,119.66,119.63,8.4217]
["bitfinex","SOLUSD",1744237285221,47.79089662,119.67,119.63,8.4217]
["bitfinex","SOLUSD",1744237285813,21.79089662,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744237286230,47.79089662,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744237286419,48.07521976,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744237286601,88.51576524,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744237287733,96.87416524,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744237289612,96.87416524,119.64,119.55,8.4273]
["bitfinex","SOLUSD",1744237289613,26.0,119.6,119.55,8.4273]
["bitfinex","SOLUSD",1744237289916,21.79089662,119.59,119.55,8.4273]
["bitfinex","SOLUSD",1744237290329,21.79089662,119.58,119.55,8.4273]
["bitfinex","SOLUSD",1744237290636,21.79089662,119.58,119.55,8.4276]
["bitfinex","SOLUSD",1744237291237,21.79089662,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744237291439,21.79089662,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237291604,21.79089662,119.57,119.55,8.4277]
["bitfinex","SOLUSD",1744237292429,21.79089662,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744237292741,0.28432314,119.61,119.55,30.21849662]
["bitfinex","SOLUSD",1744237292909,21.79089662,119.62,119.57,21.79089662]
["bitfinex","SOLUSD",1744237293414,21.79089662,119.61,119.58,8.3626]
["bitfinex","SOLUSD",1744237293612,21.79089662,119.6,119.58,8.3626]
["bitfinex","SOLUSD",1744237293811,21.79089662,119.61,119.58,8.3626]
["bitfinex","SOLUSD",1744237294032,21.79089662,119.61,119.57,8.363]
["bitfinex","SOLUSD",1744237294223,47.79089662,119.6,119.57,8.363]
["bitfinex","SOLUSD",1744237294425,0.28432314,119.62,119.57,8.363]
["bitfinex","SOLUSD",1744237294620,26.0,119.61,119.57,8.363]
["bitfinex","SOLUSD",1744237295007,47.79089662,119.61,119.57,8.363]
["bitfinex","SOLUSD",1744237295215,47.79089662,119.61,119.57,29.2712]
["bitfinex","SOLUSD",1744237296428,47.79089662,119.61,119.57,8.363]
["bitfinex","SOLUSD",1744237297538,21.79089662,119.6,119.57,8.363]
["bitfinex","SOLUSD",1744237297710,21.79089662,119.6,119.56,8.364]
["bitfinex","SOLUSD",1744237298638,22.07521976,119.59,119.55,8.4273]
["bitfinex","SOLUSD",1744237298823,21.79089662,119.58,119.55,8.4273]
["bitfinex","SOLUSD",1744237299021,22.07521976,119.59,119.55,8.4273]
["bitfinex","SOLUSD",1744237300311,47.79089662,119.61,119.55,30.21819662]
["bitfinex","SOLUSD",1744237300511,47.79089662,119.61,119.55,51.12989662]
["bitfinex","SOLUSD",1744237300719,21.79089662,119.6,119.55,51.12989662]
["bitfinex","SOLUSD",1744237301829,21.79089662,119.6,119.55,29.339]
["bitfinex","SOLUSD",1744237302238,0.28432314,119.6,119.55,51.12989662]
["bitfinex","SOLUSD",1744237302420,22.07521976,119.6,119.55,51.12989662]
["bitfinex","SOLUSD",1744237302622,26.0,119.6,119.56,21.79089662]
["bitfinex","SOLUSD",1744237303322,18.933972,119.62,119.56,21.79089662]
["bitfinex","SOLUSD",1744237303539,21.79089662,119.61,119.56,21.79089662]
["bitfinex","SOLUSD",1744237303712,0.28432314,119.62,119.57,29.2715]
["bitfinex","SOLUSD",1744237303917,21.93305819,119.62,119.57,29.2715]
["bitfinex","SOLUSD",1744237304435,21.79089662,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744237304619,21.79089662,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237304940,26.14216157,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744237305147,47.93305819,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744237305748,21.79089662,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237305914,22.07521976,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237309446,40.72486862,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237309747,49.08886862,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237310550,27.297972,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237310722,49.08886862,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237312754,26.0,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237313051,47.93305819,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237313450,48.07521976,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237314245,75.08886862,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744237315553,44.933972,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744237315850,44.933972,119.52,119.5,0.063]
["bitfinex","SOLUSD",1744237315851,18.933972,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744237316062,40.72486862,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744237317628,49.09236862,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744237318736,26.28432314,119.49,119.48,0.063]
["bitfinex","SOLUSD",1744237318957,48.07521976,119.49,119.48,0.063]
["bitfinex","SOLUSD",1744237319330,66.72486862,119.49,119.48,0.063]
["bitfinex","SOLUSD",1744237319856,75.09376862,119.49,119.48,0.063]
["bitfinex","SOLUSD",1744237320371,66.72486862,119.49,119.48,0.063]
["bitfinex","SOLUSD",1744237320862,89.5534,119.55,119.48,0.063]
["bitfinex","SOLUSD",1744237321154,21.79089662,119.54,119.49,21.79089662]
["bitfinex","SOLUSD",1744237321360,21.79089662,119.54,119.49,28.40449662]
["bitfinex","SOLUSD",1744237321741,21.79089662,119.54,119.5,8.3682]
["bitfinex","SOLUSD",1744237321942,8.3648,119.55,119.5,30.15909662]
["bitfinex","SOLUSD",1744237321943,21.79089662,119.55,119.5,30.15909662]
["bitfinex","SOLUSD",1744237322140,21.79089662,119.56,119.5,51.07959662]
["bitfinex","SOLUSD",1744237322365,8.56,119.57,119.5,51.07959662]
["bitfinex","SOLUSD",1744237322663,21.79089662,119.56,119.5,51.07959662]
["bitfinex","SOLUSD",1744237323053,21.79089662,119.56,119.51,21.79089662]
["bitfinex","SOLUSD",1744237323358,35.21956545,119.56,119.5,64.22394231]
["bitfinex","SOLUSD",1744237323658,34.93524231,119.56,119.51,34.93524231]
["bitfinex","SOLUSD",1744237323860,34.93524231,119.56,119.52,8.3668]
["bitfinex","SOLUSD",1744237324736,8.56,119.57,119.52,8.3668]
["bitfinex","SOLUSD",1744237324952,34.93524231,119.57,119.52,8.3668]
["bitfinex","SOLUSD",1744237325161,34.93524231,119.57,119.52,64.21904231]
["bitfinex","SOLUSD",1744237325467,34.93524231,119.57,119.53,1.635]
["bitfinex","SOLUSD",1744237326064,34.93524231,119.57,119.54,8.3654]
["bitfinex","SOLUSD",1744237326250,34.93524231,119.56,119.53,10.0008]
["bitfinex","SOLUSD",1744237326836,0.28432314,119.57,119.53,10.0008]
["bitfinex","SOLUSD",1744237327247,34.93524231,119.56,119.53,10.0008]
["bitfinex","SOLUSD",1744237327647,34.93524231,119.57,119.53,10.0008]
["bitfinex","SOLUSD",1744237327852,18.933972,119.58,119.53,10.0008]
["bitfinex","SOLUSD",1744237327853,35.21956545,119.58,119.53,10.0008]
["bitfinex","SOLUSD",1744237328363,35.07740388,119.58,119.53,10.0008]
["bitfinex","SOLUSD",1744237328671,26.0,119.56,119.53,10.0008]
["bitfinex","SOLUSD",1744237328965,34.93524231,119.57,119.53,10.0008]
["bitfinex","SOLUSD",1744237329347,34.93524231,119.56,119.53,10.0008]
["bitfinex","SOLUSD",1744237329745,35.21956545,119.57,119.53,10.0008]
["bitfinex","SOLUSD",1744237330068,34.93524231,119.56,119.53,10.0008]
["bitfinex","SOLUSD",1744237331669,60.93524231,119.55,119.51,20.9176]
["bitfinex","SOLUSD",1744237331973,34.93524231,119.53,119.5,9.9392]
["bitfinex","SOLUSD",1744237332156,34.93524231,119.52,119.5,1.5714]
["bitfinex","SOLUSD",1744237332351,34.93524231,119.51,119.48,8.4324]
["bitfinex","SOLUSD",1744237332745,34.93524231,119.5,119.48,0.063]
["bitfinex","SOLUSD",1744237334875,35.21956545,119.49,119.48,0.063]
["bitfinex","SOLUSD",1744237335051,61.21956545,119.49,119.48,0.063]
["bitfinex","SOLUSD",1744237336373,88.23811431,119.49,119.48,0.063]
["bitfinex","SOLUSD",1744237337860,8.65462314,119.47,119.46,0.063]
["bitfinex","SOLUSD",1744237338061,97.17475662,119.47,119.46,0.063]
["bitfinex","SOLUSD",1744237339353,62.23951431,119.47,119.46,0.063]
["bitfinex","SOLUSD",1744237339790,18.933972,119.47,119.46,0.063]
["bitfinex","SOLUSD",1744237340079,53.86921431,119.47,119.46,0.063]
["bitfinex","SOLUSD",1744237340656,34.93524231,119.47,119.46,0.063]
["bitfinex","SOLUSD",1744237341079,90.04,119.51,119.46,0.063]
["bitfinex","SOLUSD",1744237341383,34.93524231,119.49,119.46,0.063]
["bitfinex","SOLUSD",1744237343782,125.25956545,119.51,119.47,1.5714]
["bitfinex","SOLUSD",1744237343981,116.43524231,119.51,119.47,1.5714]
["bitfinex","SOLUSD",1744237344175,34.93524231,119.51,119.47,1.5714]
["bitfinex","SOLUSD",1744237344681,34.93524231,119.5,119.47,1.5714]
["bitfinex","SOLUSD",1744237345387,35.21956545,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1744237347087,34.93524231,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1744237347663,35.21956545,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1744237348070,119.39354011,119.58,119.5,34.93524231]
["bitfinex","SOLUSD",1744237348392,34.96524231,119.59,119.53,36.46434231]
["bitfinex","SOLUSD",1744237348684,0.03,119.59,119.55,34.93524231]
["bitfinex","SOLUSD",1744237348984,0.03,119.59,119.56,8.364]
["bitfinex","SOLUSD",1744237349166,34.96524231,119.59,119.56,8.364]
["bitfinex","SOLUSD",1744237349360,0.03,119.59,119.58,34.93524231]
["bitfinex","SOLUSD",1744237349863,0.03,119.59,119.57,34.93524231]
["bitfinex","SOLUSD",1744237350593,0.03,119.59,119.58,8.3626]
["bitfinex","SOLUSD",1744237350774,0.03,119.59,119.58,43.29784231]
["bitfinex","SOLUSD",1744237350976,0.03,119.59,119.58,51.83784231]
["bitfinex","SOLUSD",1744237351174,0.03,119.59,119.58,58.06604231]
["bitfinex","SOLUSD",1744237352098,0.03,119.59,119.58,23.1308]
["bitfinex","SOLUSD",1744237352270,0.03,119.59,119.58,58.06604231]
["bitfinex","SOLUSD",1744237354078,0.03,119.59,119.58,23.1308]
["bitfinex","SOLUSD",1744237354378,0.03,119.59,119.58,58.06604231]
["bitfinex","SOLUSD",1744237357371,0.03,119.59,119.58,23.1308]
["bitfinex","SOLUSD",1744237357879,0.03,119.59,119.58,58.06604231]
["bitfinex","SOLUSD",1744237358490,0.03,119.59,119.58,23.1308]
["bitfinex","SOLUSD",1744237359085,0.03,119.59,119.58,58.06604231]
["bitfinex","SOLUSD",1744237359393,0.03,119.59,119.58,23.1308]
["bitfinex","SOLUSD",1744237361173,0.03,119.64,119.61,26.0]
["bitfinex","SOLUSD",1744237361372,0.03,119.64,119.63,34.93524231]
["bitfinex","SOLUSD",1744237361577,0.03,119.64,119.63,43.47524231]
["bitfinex","SOLUSD",1744237362290,0.03,119.64,119.63,51.83434231]
["bitfinex","SOLUSD",1744237362690,0.03,119.66,119.63,72.73204231]
["bitfinex","SOLUSD",1744237362917,0.03,119.66,119.65,34.93524231]
["bitfinex","SOLUSD",1744237363197,0.03,119.66,119.64,34.93524231]
["bitfinex","SOLUSD",1744237363391,0.03,119.66,119.65,34.93524231]
["bitfinex","SOLUSD",1744237363579,0.03,119.66,119.64,34.93524231]
["bitfinex","SOLUSD",1744237364098,0.03,119.66,119.63,72.73204231]
["bitfinex","SOLUSD",1744237364400,0.03,119.66,119.64,34.93524231]
["bitfinex","SOLUSD",1744237364879,0.03,119.66,119.65,34.93524231]
["bitfinex","SOLUSD",1744237365076,60.96524231,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1744237365284,34.93524231,119.65,119.63,8.3591]
["bitfinex","SOLUSD",1744237365482,26.0,119.64,119.63,8.3591]
["bitfinex","SOLUSD",1744237366104,26.0,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1744237366397,26.0,119.62,119.61,8.3601]
["bitfinex","SOLUSD",1744237366597,26.0,119.62,119.61,43.29534231]
["bitfinex","SOLUSD",1744237366790,26.0,119.63,119.61,43.29534231]
["bitfinex","SOLUSD",1744237367111,26.0,119.62,119.61,8.3601]
["bitfinex","SOLUSD",1744237367391,34.93524231,119.63,119.61,8.3601]
["bitfinex","SOLUSD",1744237367696,26.0,119.62,119.61,8.3601]
["bitfinex","SOLUSD",1744237368077,26.0,119.63,119.61,8.3601]
["bitfinex","SOLUSD",1744237368614,26.0,119.62,119.61,8.3601]
["bitfinex","SOLUSD",1744237368777,26.0,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1744237371799,34.96524231,119.66,119.6,64.19944231]
["bitfinex","SOLUSD",1744237372387,34.93524231,119.65,119.6,64.19944231]
["bitfinex","SOLUSD",1744237373000,34.93524231,119.63,119.59,89.7398]
["bitfinex","SOLUSD",1744237373182,8.64202314,119.65,119.59,8.54]
["bitfinex","SOLUSD",1744237373183,60.93524231,119.62,119.59,8.54]
["bitfinex","SOLUSD",1744237373378,34.93524231,119.6,119.55,20.973]
["bitfinex","SOLUSD",1744237373604,34.93524231,119.6,119.55,55.90824231]
["bitfinex","SOLUSD",1744237373910,34.93524231,119.59,119.56,8.364]
["bitfinex","SOLUSD",1744237374109,34.93524231,119.58,119.55,8.4273]
["bitfinex","SOLUSD",1744237374479,0.28432314,119.61,119.55,64.27424231]
["bitfinex","SOLUSD",1744237374674,26.0,119.6,119.55,64.27424231]
["bitfinex","SOLUSD",1744237375084,60.93524231,119.6,119.55,64.27424231]
["bitfinex","SOLUSD",1744237375811,34.93524231,119.61,119.55,64.27424231]
["bitfinex","SOLUSD",1744237376183,34.93524231,119.6,119.55,64.27424231]
["bitfinex","SOLUSD",1744237377706,34.93524231,119.62,119.56,34.93524231]
["bitfinex","SOLUSD",1744237378396,16.878,119.65,119.57,34.93524231]
["bitfinex","SOLUSD",1744237378586,34.93524231,119.63,119.57,34.93524231]
["bitfinex","SOLUSD",1744237378899,0.14216157,119.65,119.59,34.93524231]
["bitfinex","SOLUSD",1744237379106,35.07740388,119.65,119.6,44.98894231]
["bitfinex","SOLUSD",1744237379291,21.8014036,119.64,119.6,10.0537]
["bitfinex","SOLUSD",1744237379603,0.03,119.66,119.6,38.0013036]
["bitfinex","SOLUSD",1744237379808,0.03,119.67,119.65,21.8014036]
["bitfinex","SOLUSD",1744237380101,0.0001,119.67,119.66,55.11725246]
["bitfinex","SOLUSD",1744237380282,0.0001,119.67,119.66,56.65095246]
["bitfinex","SOLUSD",1744237381298,0.0001,119.7,119.67,0.28432314]
["bitfinex","SOLUSD",1744237381504,0.0001,119.7,119.69,34.8239906]
["bitfinex","SOLUSD",1744237381901,0.0001,119.7,119.69,61.82853946]
["bitfinex","SOLUSD",1744237382108,0.0001,119.7,119.69,70.6328626]
["bitfinex","SOLUSD",1744237384308,0.0001,119.7,119.69,51.6988906]
["bitfinex","SOLUSD",1744237386405,0.0001,119.7,119.69,16.8749]
["bitfinex","SOLUSD",1744237387404,0.0001,119.7,119.69,8.52]
["bitfinex","SOLUSD",1744237387919,0.0001,119.7,119.69,16.8749]
["bitfinex","SOLUSD",1744237388211,0.0001,119.7,119.69,8.52]
["bitfinex","SOLUSD",1744237388697,0.0001,119.7,119.69,16.8749]
["bitfinex","SOLUSD",1744237389094,0.0001,119.7,119.69,51.6988906]
["bitfinex","SOLUSD",1744237389807,0.0001,119.7,119.69,16.8749]
["bitfinex","SOLUSD",1744237391206,0.0001,119.7,119.69,8.52]
["bitfinex","SOLUSD",1744237391401,0.0001,119.7,119.69,51.6988906]
["bitfinex","SOLUSD",1744237392223,0.0001,119.7,119.69,16.8749]
["bitfinex","SOLUSD",1744237392595,0.0001,119.7,119.69,51.6988906]
["bitfinex","SOLUSD",1744237395917,0.0001,119.7,119.69,8.52]
["bitfinex","SOLUSD",1744237397834,0.0001,119.7,119.69,16.8749]
["bitfinex","SOLUSD",1744237398331,0.0001,119.7,119.69,8.52]
["bitfinex","SOLUSD",1744237398524,0.0001,119.7,119.69,51.6988906]
["bitfinex","SOLUSD",1744237398728,0.0001,119.71,119.69,58.2823906]
["bitfinex","SOLUSD",1744237398930,0.0001,119.73,119.72,26.0]
["bitfinex","SOLUSD",1744237399131,34.8239906,119.81,119.74,26.0]
["bitfinex","SOLUSD",1744237399300,0.03,119.82,119.74,69.3439906]
["bitfinex","SOLUSD",1744237399511,34.8539906,119.82,119.74,69.3439906]
["bitfinex","SOLUSD",1744237399831,34.8239906,119.81,119.74,77.6953906]
["bitfinex","SOLUSD",1744237400229,60.8239906,119.79,119.74,51.6953906]
["bitfinex","SOLUSD",1744237400405,34.8239906,119.78,119.74,16.8714]
["bitfinex","SOLUSD",1744237400732,0.14216157,119.79,119.74,8.52]
["bitfinex","SOLUSD",1744237400910,34.8239906,119.77,119.74,8.52]
["bitfinex","SOLUSD",1744237401234,34.8239906,119.78,119.74,8.52]
["bitfinex","SOLUSD",1744237401533,34.8239906,119.77,119.74,8.52]
["bitfinex","SOLUSD",1744237401898,34.8539906,119.76,119.74,8.52]
["bitfinex","SOLUSD",1744237402635,34.8539906,119.75,119.71,8.3533]
["bitfinex","SOLUSD",1744237403003,0.03,119.75,119.71,43.1772906]
["bitfinex","SOLUSD",1744237404341,0.03,119.75,119.71,8.3533]
["bitfinex","SOLUSD",1744237405636,0.03,119.75,119.67,8.3563]
["bitfinex","SOLUSD",1744237405637,6.6201,119.75,119.67,8.3563]
["bitfinex","SOLUSD",1744237405841,34.8239906,119.72,119.67,51.6802906]
["bitfinex","SOLUSD",1744237406007,34.8239906,119.73,119.67,72.5709906]
["bitfinex","SOLUSD",1744237406412,0.28432314,119.74,119.68,34.8239906]
["bitfinex","SOLUSD",1744237406714,34.8239906,119.73,119.67,37.747]
["bitfinex","SOLUSD",1744237406905,34.8239906,119.73,119.67,72.5709906]
["bitfinex","SOLUSD",1744237408615,43.1760906,119.73,119.67,72.5709906]
["bitfinex","SOLUSD",1744237408817,34.8239906,119.73,119.67,72.5709906]
["bitfinex","SOLUSD",1744237409017,34.8239906,119.73,119.68,34.8239906]
["bitfinex","SOLUSD",1744237409833,34.8239906,119.73,119.69,8.3549]
["bitfinex","SOLUSD",1744237410039,14.971,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1744237410225,34.8239906,119.74,119.69,43.1788906]
["bitfinex","SOLUSD",1744237410538,34.8239906,119.71,119.68,8.3553]
["bitfinex","SOLUSD",1744237410739,34.8239906,119.71,119.67,16.8559]
["bitfinex","SOLUSD",1744237411538,34.8239906,119.72,119.67,51.6798906]
["bitfinex","SOLUSD",1744237411831,34.8239906,119.71,119.67,16.8559]
["bitfinex","SOLUSD",1744237412040,34.8239906,119.72,119.67,51.6798906]
["bitfinex","SOLUSD",1744237412539,34.8239906,119.73,119.67,72.5705906]
["bitfinex","SOLUSD",1744237412714,34.8239906,119.73,119.68,34.8239906]
["bitfinex","SOLUSD",1744237412921,34.8239906,119.74,119.69,34.8239906]
["bitfinex","SOLUSD",1744237413543,34.8239906,119.74,119.68,34.8239906]
["bitfinex","SOLUSD",1744237414039,34.8239906,119.74,119.69,8.3549]
["bitfinex","SOLUSD",1744237414239,34.8239906,119.74,119.69,43.1788906]
["bitfinex","SOLUSD",1744237414414,34.8539906,119.75,119.7,34.8239906]
["bitfinex","SOLUSD",1744237415117,0.03,119.75,119.71,34.8239906]
["bitfinex","SOLUSD",1744237416041,0.03,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1744237416419,34.8539906,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1744237417843,34.8539906,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1744237418138,34.8239906,119.74,119.7,8.3538]
["bitfinex","SOLUSD",1744237419821,34.8239906,119.72,119.69,8.3546]
["bitfinex","SOLUSD",1744237420019,34.8239906,119.71,119.67,16.856]
["bitfinex","SOLUSD",1744237420222,34.8239906,119.7,119.67,16.856]
["bitfinex","SOLUSD",1744237420618,34.8239906,119.7,119.67,8.5]
["bitfinex","SOLUSD",1744237420840,34.8239906,119.68,119.64,0.063]
["bitfinex","SOLUSD",1744237421348,34.8239906,119.68,119.64,8.4211]
["bitfinex","SOLUSD",1744237421518,34.8239906,119.69,119.64,43.2450906]
["bitfinex","SOLUSD",1744237421719,34.8239906,119.68,119.64,8.4211]
["bitfinex","SOLUSD",1744237421937,43.1795906,119.68,119.64,8.4211]
["bitfinex","SOLUSD",1744237422244,34.8239906,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237422826,34.8239906,119.66,119.64,0.063]
["bitfinex","SOLUSD",1744237424346,34.8239906,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237424650,81.5,119.71,119.64,0.063]
["bitfinex","SOLUSD",1744237424825,34.8239906,119.69,119.64,0.063]
["bitfinex","SOLUSD",1744237425845,34.8239906,119.68,119.64,0.063]
["bitfinex","SOLUSD",1744237427544,8.3545,119.7,119.64,0.063]
["bitfinex","SOLUSD",1744237427720,34.8239906,119.69,119.65,8.3577]
["bitfinex","SOLUSD",1744237428229,34.8239906,119.68,119.65,8.3577]
["bitfinex","SOLUSD",1744237428634,34.8239906,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237429117,34.8239906,119.67,119.64,8.4212]
["bitfinex","SOLUSD",1744237429939,43.1803906,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237430245,34.8239906,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237436145,43.1803906,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237437152,34.8239906,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237437331,35.10831374,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237438048,0.28432314,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237438353,35.10831374,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237440164,43.46601374,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237440959,62.1156626,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237441146,35.10831374,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237441854,34.8239906,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237443240,21.80170166,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237444165,0.28432314,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237444455,21.80170166,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237444849,30.15740166,119.68,119.64,0.063]
["bitfinex","SOLUSD",1744237445052,21.80170166,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237446761,8.3557,119.68,119.64,0.063]
["bitfinex","SOLUSD",1744237447060,21.80170166,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237447353,81.78432314,119.69,119.64,0.063]
["bitfinex","SOLUSD",1744237447560,103.30170166,119.69,119.64,21.86470166]
["bitfinex","SOLUSD",1744237447861,21.80170166,119.69,119.64,21.86470166]
["bitfinex","SOLUSD",1744237448041,21.80170166,119.69,119.65,8.3577]
["bitfinex","SOLUSD",1744237452161,21.80170166,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237452337,21.80170166,119.66,119.64,0.063]
["bitfinex","SOLUSD",1744237453063,0.28432314,119.68,119.64,8.4213]
["bitfinex","SOLUSD",1744237453250,22.0860248,119.68,119.64,8.4213]
["bitfinex","SOLUSD",1744237453561,21.80170166,119.69,119.64,30.22300166]
["bitfinex","SOLUSD",1744237453772,26.0,119.7,119.65,21.80170166]
["bitfinex","SOLUSD",1744237453935,7.6321,119.74,119.67,21.80170166]
["bitfinex","SOLUSD",1744237454140,21.80170166,119.72,119.67,21.80170166]
["bitfinex","SOLUSD",1744237454352,26.0,119.72,119.67,21.80170166]
["bitfinex","SOLUSD",1744237454554,47.80170166,119.72,119.67,21.80170166]
["bitfinex","SOLUSD",1744237454768,21.80170166,119.7,119.65,8.5]
["bitfinex","SOLUSD",1744237455064,21.80170166,119.68,119.65,8.5]
["bitfinex","SOLUSD",1744237455236,0.28432314,119.71,119.65,8.5]
["bitfinex","SOLUSD",1744237455237,26.0,119.69,119.65,8.5]
["bitfinex","SOLUSD",1744237455438,21.80170166,119.68,119.65,8.5]
["bitfinex","SOLUSD",1744237456269,21.80170166,119.66,119.64,0.063]
["bitfinex","SOLUSD",1744237456564,21.80170166,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237457143,21.80170166,119.67,119.64,8.4212]
["bitfinex","SOLUSD",1744237457345,21.80170166,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237457865,30.15810166,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237458047,21.80170166,119.66,119.64,0.063]
["bitfinex","SOLUSD",1744237458370,21.80170166,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237458761,22.0860248,119.66,119.64,0.063]
["bitfinex","SOLUSD",1744237461070,21.80170166,119.65,119.64,0.063]
["bitfinex","SOLUSD",1744237462577,21.80170166,119.66,119.64,0.063]
["bitfinex","SOLUSD",1744237463071,21.80170166,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237463664,89.8553,119.69,119.64,0.063]
["bitfinex","SOLUSD",1744237463665,81.5,119.69,119.64,0.063]
["bitfinex","SOLUSD",1744237463979,21.80170166,119.69,119.64,0.063]
["bitfinex","SOLUSD",1744237465057,21.80170166,119.68,119.64,0.063]
["bitfinex","SOLUSD",1744237472891,21.80170166,119.67,119.64,0.063]
["bitfinex","SOLUSD",1744237473052,21.80170166,119.68,119.64,0.063]
["bitfinex","SOLUSD",1744237473253,22.0860248,119.68,119.64,0.063]
["bitfinex","SOLUSD",1744237476361,81.5,119.71,119.64,0.063]
["bitfinex","SOLUSD",1744237476585,1.6242,119.74,119.68,21.80170166]
["bitfinex","SOLUSD",1744237476586,21.80170166,119.74,119.68,21.80170166]
["bitfinex","SOLUSD",1744237476869,21.83170166,119.75,119.69,30.30170166]
["bitfinex","SOLUSD",1744237477073,21.80170166,119.74,119.69,36.91380166]
["bitfinex","SOLUSD",1744237477753,34.82270078,119.75,119.7,21.80170166]
["bitfinex","SOLUSD",1744237478482,13.02099912,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1744237479269,0.03,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1744237480457,0.03,119.75,119.72,51.03650166]
["bitfinex","SOLUSD",1744237480954,0.03,119.76,119.75,6.3013]
["bitfinex","SOLUSD",1744237481156,0.03,119.76,119.75,36.60300166]
["bitfinex","SOLUSD",1744237481359,0.03,119.79,119.76,1.5568]
["bitfinex","SOLUSD",1744237481775,0.03,119.79,119.78,21.80170166]
["bitfinex","SOLUSD",1744237482355,0.03,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1744237482557,0.03,119.79,119.78,21.80170166]
["bitfinex","SOLUSD",1744237483354,0.03,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1744237484188,0.03,119.79,119.76,9.9065]
["bitfinex","SOLUSD",1744237484390,21.80170166,119.78,119.75,14.8013]
["bitfinex","SOLUSD",1744237484564,21.80170166,119.78,119.75,8.5]
["bitfinex","SOLUSD",1744237486285,21.80170166,119.77,119.75,8.5]
["bitfinex","SOLUSD",1744237486891,30.15070166,119.78,119.75,8.5]
["bitfinex","SOLUSD",1744237487073,21.80170166,119.77,119.75,8.5]
["bitfinex","SOLUSD",1744237488000,21.80170166,119.76,119.75,8.5]
["bitfinex","SOLUSD",1744237488383,21.80170166,119.76,119.73,1.5284]
["bitfinex","SOLUSD",1744237489470,21.80170166,119.76,119.73,9.8804]
["bitfinex","SOLUSD",1744237490266,30.15180166,119.76,119.73,1.5284]
["bitfinex","SOLUSD",1744237490484,21.80170166,119.76,119.73,9.8805]
["bitfinex","SOLUSD",1744237490684,22.0860248,119.77,119.73,9.8805]
["bitfinex","SOLUSD",1744237490996,30.4354248,119.77,119.73,9.8805]
["bitfinex","SOLUSD",1744237492188,21.80170166,119.76,119.73,1.5284]
["bitfinex","SOLUSD",1744237493177,21.80170166,119.76,119.73,9.8804]
["bitfinex","SOLUSD",1744237493892,21.80170166,119.76,119.73,1.5284]
["bitfinex","SOLUSD",1744237494268,30.15190166,119.76,119.73,1.5284]
["bitfinex","SOLUSD",1744237494685,30.15190166,119.76,119.71,16.8332]
["bitfinex","SOLUSD",1744237494894,21.80170166,119.75,119.71,16.8332]
["bitfinex","SOLUSD",1744237495396,0.28432314,119.76,119.71,16.8332]
["bitfinex","SOLUSD",1744237495597,21.80170166,119.75,119.71,16.8332]
["bitfinex","SOLUSD",1744237496084,21.80170166,119.75,119.71,8.48]
["bitfinex","SOLUSD",1744237496284,21.80170166,119.74,119.71,16.8334]
["bitfinex","SOLUSD",1744237496791,21.80170166,119.74,119.71,8.3534]
["bitfinex","SOLUSD",1744237497499,0.03,119.79,119.72,21.80170166]
["bitfinex","SOLUSD",1744237497807,21.80170166,119.77,119.72,21.80170166]
["bitfinex","SOLUSD",1744237498403,21.80170166,119.76,119.71,111.35490166]
["bitfinex","SOLUSD",1744237498590,21.80170166,119.75,119.71,8.3534]
["bitfinex","SOLUSD",1744237499899,21.80170166,119.76,119.71,30.15510166]
["bitfinex","SOLUSD",1744237500109,0.03,119.79,119.72,21.80170166]
["bitfinex","SOLUSD",1744237500402,0.03,119.79,119.75,21.80170166]
["bitfinex","SOLUSD",1744237500696,0.03,119.79,119.77,21.80170166]
["bitfinex","SOLUSD",1744237500899,0.03,119.79,119.78,40.45135052]
["bitfinex","SOLUSD",1744237501100,0.0001,119.8,119.79,18.933972]
["bitfinex","SOLUSD",1744237501276,0.0001,119.8,119.79,40.73567366]
["bitfinex","SOLUSD",1744237501471,0.0001,119.8,119.79,136.84247366]
["bitfinex","SOLUSD",1744237501890,0.03,119.82,119.81,0.28432314]
["bitfinex","SOLUSD",1744237502087,0.03,119.82,119.81,111.7658248]
["bitfinex","SOLUSD",1744237502399,0.03,119.83,119.82,0.28432314]
["bitfinex","SOLUSD",1744237502602,0.03,119.83,119.82,121.93547366]
["bitfinex","SOLUSD",1744237502778,0.03,119.84,119.83,22.0860248]
["bitfinex","SOLUSD",1744237502978,0.03,119.84,119.83,121.93547366]
["bitfinex","SOLUSD",1744237503286,1.67706674,119.86,119.84,18.933972]
["bitfinex","SOLUSD",1744237503483,6.674e-05,119.86,119.85,48.79505052]
["bitfinex","SOLUSD",1744237503686,0.021652,119.87,119.85,8.62802314]
["bitfinex","SOLUSD",1744237504001,0.021652,119.87,119.86,48.93135052]
["bitfinex","SOLUSD",1744237504302,47.80208044,119.98,119.92,18.64964886]
["bitfinex","SOLUSD",1744237504607,26.00037878,119.98,119.94,21.80170166]
["bitfinex","SOLUSD",1744237504908,21.80170166,120.04,119.96,21.80170166]
["bitfinex","SOLUSD",1744237505202,13.00018939,120.07,120.03,21.80170166]
["bitfinex","SOLUSD",1744237505406,34.62876148,120.06,120.01,34.62876148]
["bitfinex","SOLUSD",1744237505705,34.62876148,120.06,120.0,81.1998]
["bitfinex","SOLUSD",1744237505706,21.32878939,120.07,120.0,18.64964886]
["bitfinex","SOLUSD",1744237505877,34.62876148,120.04,120.0,18.64964886]
["bitfinex","SOLUSD",1744237506079,21.32878939,120.07,120.01,34.62876148]
["bitfinex","SOLUSD",1744237506297,21.32878939,120.07,120.01,124.30856148]
["bitfinex","SOLUSD",1744237506298,13.00018939,120.07,120.01,124.30856148]
["bitfinex","SOLUSD",1744237506614,34.62876148,120.04,119.99,34.62876148]
["bitfinex","SOLUSD",1744237506780,142.29973825,120.07,119.96,34.62876148]
["bitfinex","SOLUSD",1744237506979,26.0,120.02,119.97,34.62876148]
["bitfinex","SOLUSD",1744237507384,34.62876148,120.01,119.95,91.2977]
["bitfinex","SOLUSD",1744237507611,34.62876148,119.97,119.9,1.6379]
["bitfinex","SOLUSD",1744237507776,34.62876148,119.96,119.92,8.46]
["bitfinex","SOLUSD",1744237508177,8.334,119.99,119.92,43.08876148]
["bitfinex","SOLUSD",1744237508384,34.62876148,119.96,119.92,8.46]
["bitfinex","SOLUSD",1744237509411,42.96496148,119.96,119.92,8.46]
["bitfinex","SOLUSD",1744237509706,42.96496148,119.96,119.91,43.08876148]
["bitfinex","SOLUSD",1744237510086,8.3362,119.96,119.91,16.7995]
["bitfinex","SOLUSD",1744237510406,42.96496148,119.96,119.91,43.08876148]
["bitfinex","SOLUSD",1744237510590,42.96496148,119.96,119.91,51.42826148]
["bitfinex","SOLUSD",1744237510994,34.62876148,119.95,119.91,8.46]
["bitfinex","SOLUSD",1744237511197,34.62876148,119.94,119.91,8.46]
["bitfinex","SOLUSD",1744237511393,34.62876148,119.92,119.86,16.8024]
["bitfinex","SOLUSD",1744237511697,34.62876148,119.89,119.86,8.46]
["bitfinex","SOLUSD",1744237511881,34.62876148,119.88,119.86,8.46]
["bitfinex","SOLUSD",1744237512081,18.933972,119.93,119.86,8.46]
["bitfinex","SOLUSD",1744237512305,34.62876148,119.89,119.86,8.46]
["bitfinex","SOLUSD",1744237512609,34.62876148,119.88,119.86,8.46]
["bitfinex","SOLUSD",1744237512814,34.62876148,119.89,119.86,8.46]
["bitfinex","SOLUSD",1744237513507,34.62876148,119.87,119.86,8.46]
["bitfinex","SOLUSD",1744237514102,34.62876148,119.87,119.83,8.46]
["bitfinex","SOLUSD",1744237514498,34.62876148,119.87,119.82,42.97446148]
["bitfinex","SOLUSD",1744237514688,34.62876148,119.87,119.83,8.46]
["bitfinex","SOLUSD",1744237515204,0.28432314,119.9,119.83,8.46]
["bitfinex","SOLUSD",1744237515205,34.62876148,119.86,119.83,8.46]
["bitfinex","SOLUSD",1744237515504,34.62876148,119.87,119.83,8.46]
["bitfinex","SOLUSD",1744237515805,8.3409,119.89,119.83,43.08876148]
["bitfinex","SOLUSD",1744237516015,34.62876148,119.88,119.83,43.08876148]
["bitfinex","SOLUSD",1744237516508,8.3409,119.89,119.83,8.46]
["bitfinex","SOLUSD",1744237516689,34.62876148,119.87,119.83,8.46]
["bitfinex","SOLUSD",1744237516893,34.62876148,119.86,119.83,8.46]
["bitfinex","SOLUSD",1744237517719,34.62876148,119.85,119.83,8.46]
["bitfinex","SOLUSD",1744237518095,34.62876148,119.84,119.79,70.08571034]
["bitfinex","SOLUSD",1744237518893,8.3433,119.86,119.79,70.08571034]
["bitfinex","SOLUSD",1744237519215,34.62876148,119.84,119.79,70.08571034]
["bitfinex","SOLUSD",1744237519392,34.62876148,119.86,119.81,34.62876148]
["bitfinex","SOLUSD",1744237519601,34.62876148,119.85,119.8,34.62876148]
["bitfinex","SOLUSD",1744237519794,34.62876148,119.85,119.79,90.95551034]
["bitfinex","SOLUSD",1744237520715,34.62876148,119.85,119.79,51.43606148]
["bitfinex","SOLUSD",1744237521023,34.62876148,119.84,119.79,51.43606148]
["bitfinex","SOLUSD",1744237521402,34.62876148,119.83,119.79,8.46]
["bitfinex","SOLUSD",1744237521607,34.62876148,119.82,119.79,8.46]
["bitfinex","SOLUSD",1744237521921,34.62876148,119.81,119.79,8.46]
["bitfinex","SOLUSD",1744237522498,34.62876148,119.82,119.79,8.46]
["bitfinex","SOLUSD",1744237522817,26.0,119.83,119.79,16.8077]
["bitfinex","SOLUSD",1744237523121,34.62876148,119.81,119.79,8.46]
["bitfinex","SOLUSD",1744237524811,42.97526148,119.81,119.79,8.46]
["bitfinex","SOLUSD",1744237525009,34.62876148,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1744237525822,34.62876148,119.83,119.78,18.64964886]
["bitfinex","SOLUSD",1744237526001,60.62876148,119.84,119.79,43.08876148]
["bitfinex","SOLUSD",1744237527918,42.97066148,119.88,119.8,42.97596148]
["bitfinex","SOLUSD",1744237528128,8.3406,119.9,119.82,53.27841034]
["bitfinex","SOLUSD",1744237528289,34.62876148,119.89,119.84,34.62876148]
["bitfinex","SOLUSD",1744237528494,34.62876148,119.89,119.84,43.08876148]
["bitfinex","SOLUSD",1744237528695,60.62876148,119.88,119.84,43.08876148]
["bitfinex","SOLUSD",1744237529023,60.62876148,119.88,119.84,8.46]
["bitfinex","SOLUSD",1744237529217,34.62876148,119.88,119.84,8.46]
["bitfinex","SOLUSD",1744237529595,34.62876148,119.89,119.84,43.08876148]
["bitfinex","SOLUSD",1744237529921,34.62876148,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1744237530219,0.03,120.01,119.93,101.29]
["bitfinex","SOLUSD",1744237530425,0.03,120.01,120.0,34.62876148]
["bitfinex","SOLUSD",1744237530895,0.03,120.01,120.0,53.27841034]
["bitfinex","SOLUSD",1744237531417,46.07700648,120.1,120.01,18.64964886]
["bitfinex","SOLUSD",1744237531726,34.62876148,120.09,120.04,34.62876148]
["bitfinex","SOLUSD",1744237532126,34.65876148,120.08,120.03,42.95936148]
["bitfinex","SOLUSD",1744237532431,34.65876148,120.08,120.03,8.3306]
["bitfinex","SOLUSD",1744237532929,34.62876148,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744237533312,51.98589565,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744237533531,26.0,120.06,120.01,51.98589565]
["bitfinex","SOLUSD",1744237534128,77.98589565,120.06,120.01,60.31819565]
["bitfinex","SOLUSD",1744237534731,51.98589565,120.05,120.0,51.98589565]
["bitfinex","SOLUSD",1744237534921,51.98589565,120.04,119.99,68.77959565]
["bitfinex","SOLUSD",1744237535224,51.98589565,120.05,119.99,68.77959565]
["bitfinex","SOLUSD",1744237535429,51.98589565,120.05,120.0,51.98589565]
["bitfinex","SOLUSD",1744237536633,51.98589565,120.05,120.0,60.31919565]
["bitfinex","SOLUSD",1744237536832,60.31569565,120.05,120.0,51.98589565]
["bitfinex","SOLUSD",1744237538506,77.98589565,120.06,120.01,51.98589565]
["bitfinex","SOLUSD",1744237538705,86.31509565,120.06,120.01,51.98589565]
["bitfinex","SOLUSD",1744237539140,0.31432314,120.08,120.03,51.98589565]
["bitfinex","SOLUSD",1744237539429,8.3578,120.08,120.04,51.98589565]
["bitfinex","SOLUSD",1744237539634,26.0,120.05,120.01,51.98589565]
["bitfinex","SOLUSD",1744237539815,51.98589565,120.07,120.01,51.98589565]
["bitfinex","SOLUSD",1744237540014,51.98589565,120.06,120.01,51.98589565]
["bitfinex","SOLUSD",1744237540211,8.3298,120.05,120.01,51.98589565]
["bitfinex","SOLUSD",1744237540416,60.31569565,120.05,119.99,68.77959565]
["bitfinex","SOLUSD",1744237540723,51.98589565,120.05,120.0,51.98589565]
["bitfinex","SOLUSD",1744237540940,52.27021879,120.07,120.01,51.98589565]
["bitfinex","SOLUSD",1744237541126,60.59891879,120.07,120.01,51.98589565]
["bitfinex","SOLUSD",1744237541325,51.98589565,120.06,120.01,51.98589565]
["bitfinex","SOLUSD",1744237542023,60.59891879,120.07,120.01,51.98589565]
["bitfinex","SOLUSD",1744237542936,60.59891879,120.07,120.01,60.31819565]
["bitfinex","SOLUSD",1744237543111,60.59891879,120.07,120.02,51.98589565]
["bitfinex","SOLUSD",1744237543307,8.61302314,120.07,120.02,51.98589565]
["bitfinex","SOLUSD",1744237543532,60.59891879,120.07,120.02,51.98589565]
["bitfinex","SOLUSD",1744237543733,51.98589565,120.06,120.0,51.98589565]
["bitfinex","SOLUSD",1744237543942,51.98589565,120.06,119.99,16.7937]
["bitfinex","SOLUSD",1744237544240,51.98589565,120.05,119.99,68.77959565]
["bitfinex","SOLUSD",1744237544542,51.98589565,120.06,120.0,51.98589565]
["bitfinex","SOLUSD",1744237544712,51.98589565,120.06,119.99,16.7937]
["bitfinex","SOLUSD",1744237544912,8.3298,120.05,120.0,60.31879565]
["bitfinex","SOLUSD",1744237545235,60.31569565,120.05,120.0,51.98589565]
["bitfinex","SOLUSD",1744237545608,60.31569565,120.05,119.99,68.77959565]
["bitfinex","SOLUSD",1744237545809,52.27021879,120.04,119.99,8.46]
["bitfinex","SOLUSD",1744237546107,52.27021879,120.04,119.99,8.3339]
["bitfinex","SOLUSD",1744237546304,52.27021879,120.04,119.98,8.3344]
["bitfinex","SOLUSD",1744237546508,52.27021879,120.04,119.98,60.32029565]
["bitfinex","SOLUSD",1744237547039,60.31709565,120.03,119.97,8.3351]
["bitfinex","SOLUSD",1744237547219,60.31709565,120.03,119.98,51.98589565]
["bitfinex","SOLUSD",1744237547729,52.27021879,120.02,119.97,8.3351]
["bitfinex","SOLUSD",1744237548031,60.31599565,120.05,120.0,51.98589565]
["bitfinex","SOLUSD",1744237548235,8.3301,120.05,120.0,51.98589565]
["bitfinex","SOLUSD",1744237548733,60.31599565,120.05,119.99,51.98589565]
["bitfinex","SOLUSD",1744237548924,51.98589565,120.04,119.96,18.64964886]
["bitfinex","SOLUSD",1744237549126,0.28432314,120.05,119.98,51.98589565]
["bitfinex","SOLUSD",1744237549328,0.28432314,120.04,119.99,51.98589565]
["bitfinex","SOLUSD",1744237549710,0.14216157,120.04,119.99,51.98589565]
["bitfinex","SOLUSD",1744237550214,60.31599565,120.05,119.99,51.98589565]
["bitfinex","SOLUSD",1744237550615,51.98589565,120.04,119.97,51.98589565]
["bitfinex","SOLUSD",1744237550924,21.10862314,120.06,119.98,51.98589565]
["bitfinex","SOLUSD",1744237551120,51.98589565,120.04,119.98,51.98589565]
["bitfinex","SOLUSD",1744237552031,8.3298,120.05,119.98,51.98589565]
["bitfinex","SOLUSD",1744237552240,60.31569565,120.05,119.99,51.98589565]
["bitfinex","SOLUSD",1744237553038,60.31569565,120.05,119.99,60.31959565]
["bitfinex","SOLUSD",1744237553437,8.3284,120.07,120.03,34.65320916]
["bitfinex","SOLUSD",1744237553838,8.3284,120.07,120.02,34.65320916]
["bitfinex","SOLUSD",1744237554025,34.65320916,120.05,120.0,8.46]
["bitfinex","SOLUSD",1744237554330,34.65320916,120.05,119.99,42.98690916]
["bitfinex","SOLUSD",1744237554731,0.28432314,120.06,119.99,42.98690916]
["bitfinex","SOLUSD",1744237554912,34.9375323,120.06,119.99,42.98690916]
["bitfinex","SOLUSD",1744237555112,42.98300916,120.05,119.99,42.98690916]
["bitfinex","SOLUSD",1744237555541,8.3284,120.07,120.03,34.65320916]
["bitfinex","SOLUSD",1744237555721,8.3284,120.07,120.01,34.65320916]
["bitfinex","SOLUSD",1744237556126,63.80270916,120.07,120.01,34.65320916]
["bitfinex","SOLUSD",1744237556326,34.65320916,120.05,119.99,42.98690916]
["bitfinex","SOLUSD",1744237556840,34.65320916,120.05,119.99,8.3337]
["bitfinex","SOLUSD",1744237557039,34.65320916,120.05,119.99,42.98690916]
["bitfinex","SOLUSD",1744237557341,8.3305,120.04,119.99,42.98690916]
["bitfinex","SOLUSD",1744237557949,42.98370916,120.04,119.97,102.0378]
["bitfinex","SOLUSD",1744237558121,42.98370916,120.04,119.98,8.3343]
["bitfinex","SOLUSD",1744237558441,42.98370916,120.04,119.98,42.98750916]
["bitfinex","SOLUSD",1744237559246,42.98370916,120.04,119.98,8.3343]
["bitfinex","SOLUSD",1744237559446,34.65320916,120.03,119.98,8.3343]
["bitfinex","SOLUSD",1744237560250,34.9375323,120.02,119.96,8.46]
["bitfinex","SOLUSD",1744237560423,81.5,120.03,119.95,0.063]
["bitfinex","SOLUSD",1744237560619,34.65320916,120.01,119.95,8.3996]
["bitfinex","SOLUSD",1744237560826,34.65320916,119.99,119.95,0.063]
["bitfinex","SOLUSD",1744237561146,34.65320916,120.02,119.97,34.65320916]
["bitfinex","SOLUSD",1744237561328,42.98570916,120.02,119.97,42.98830916]
["bitfinex","SOLUSD",1744237561527,34.65320916,120.04,119.99,34.65320916]
["bitfinex","SOLUSD",1744237561736,34.65320916,120.04,119.98,34.65320916]
["bitfinex","SOLUSD",1744237561935,34.65320916,120.03,119.98,34.65320916]
["bitfinex","SOLUSD",1744237562135,34.65320916,120.03,119.97,51.42830916]
["bitfinex","SOLUSD",1744237562533,34.65320916,120.02,119.97,8.44]
["bitfinex","SOLUSD",1744237562747,34.65320916,120.01,119.97,8.44]
["bitfinex","SOLUSD",1744237563051,34.65320916,120.02,119.97,16.7754]
["bitfinex","SOLUSD",1744237563349,42.98790916,119.98,119.95,0.063]
["bitfinex","SOLUSD",1744237564052,42.98750916,119.99,119.95,0.063]
["bitfinex","SOLUSD",1744237564349,34.65320916,120.03,119.98,34.65320916]
["bitfinex","SOLUSD",1744237564554,34.65320916,120.02,119.97,34.65320916]
["bitfinex","SOLUSD",1744237565333,42.98580916,120.01,119.96,42.98930916]
["bitfinex","SOLUSD",1744237565758,42.98550916,120.02,119.97,34.65320916]
["bitfinex","SOLUSD",1744237566045,34.65320916,120.03,119.97,34.65320916]
["bitfinex","SOLUSD",1744237566248,8.3319,120.02,119.97,34.65320916]
["bitfinex","SOLUSD",1744237566836,42.98510916,120.02,119.97,34.65320916]
["bitfinex","SOLUSD",1744237567041,42.98510916,120.02,119.96,29.1763]
["bitfinex","SOLUSD",1744237567225,42.98510916,120.02,119.97,34.65320916]
["bitfinex","SOLUSD",1744237567430,42.98510916,120.02,119.98,8.3347]
["bitfinex","SOLUSD",1744237567824,42.98510916,120.02,119.97,8.3351]
["bitfinex","SOLUSD",1744237568359,42.98510916,120.02,119.97,42.98830916]
["bitfinex","SOLUSD",1744237568563,34.65320916,120.01,119.96,42.98930916]
["bitfinex","SOLUSD",1744237569056,42.98510916,120.02,119.97,34.65320916]
["bitfinex","SOLUSD",1744237569627,34.65320916,120.0,119.95,89.5992]
["bitfinex","SOLUSD",1744237569854,34.65320916,120.0,119.95,43.05260916]
["bitfinex","SOLUSD",1744237570556,42.98510916,120.02,119.97,34.65320916]
["bitfinex","SOLUSD",1744237570943,34.65320916,120.01,119.96,34.65320916]
["bitfinex","SOLUSD",1744237571356,8.3312,120.03,119.97,34.65320916]
["bitfinex","SOLUSD",1744237571557,34.65320916,120.02,119.98,8.3347]
["bitfinex","SOLUSD",1744237571862,34.65320916,120.03,119.98,42.98790916]
["bitfinex","SOLUSD",1744237572161,42.98460916,120.03,119.98,42.98790916]
["bitfinex","SOLUSD",1744237574861,42.98460916,120.03,119.98,34.65320916]
["bitfinex","SOLUSD",1744237575158,42.98230916,120.06,120.01,34.65320916]
["bitfinex","SOLUSD",1744237575534,8.3291,120.06,120.01,34.65320916]
["bitfinex","SOLUSD",1744237575735,42.98230916,120.06,120.01,34.65320916]
["bitfinex","SOLUSD",1744237576051,8.358,120.08,120.03,34.65320916]
["bitfinex","SOLUSD",1744237576253,0.03,120.08,120.04,34.65320916]
["bitfinex","SOLUSD",1744237576439,0.03,120.08,120.05,34.65320916]
["bitfinex","SOLUSD",1744237576760,0.03,120.08,120.04,34.65320916]
["bitfinex","SOLUSD",1744237577133,0.03,120.08,120.02,16.7716]
["bitfinex","SOLUSD",1744237577335,34.68320916,120.08,120.03,34.65320916]
["bitfinex","SOLUSD",1744237577563,0.03,120.08,120.04,34.65320916]
["bitfinex","SOLUSD",1744237577856,0.03,120.08,120.02,16.7716]
["bitfinex","SOLUSD",1744237578060,0.03,120.08,120.04,34.65320916]
["bitfinex","SOLUSD",1744237578762,34.68320916,120.08,120.03,34.65320916]
["bitfinex","SOLUSD",1744237579250,0.03,120.08,120.04,34.65320916]
["bitfinex","SOLUSD",1744237580038,34.68320916,120.08,120.04,34.65320916]
["bitfinex","SOLUSD",1744237580237,34.68320916,120.08,120.03,42.98410916]
["bitfinex","SOLUSD",1744237580441,34.65320916,120.06,120.02,43.09320916]
["bitfinex","SOLUSD",1744237580654,34.65320916,120.06,120.02,8.44]
["bitfinex","SOLUSD",1744237580845,34.65320916,120.06,120.01,124.18530916]
["bitfinex","SOLUSD",1744237581047,34.65320916,120.06,120.01,42.98550916]
["bitfinex","SOLUSD",1744237581250,34.65320916,120.04,120.0,10.0696]
["bitfinex","SOLUSD",1744237581539,34.65320916,120.05,120.0,53.05590916]
["bitfinex","SOLUSD",1744237581739,42.98370916,120.05,120.0,53.05590916]
["bitfinex","SOLUSD",1744237583048,42.98370916,120.05,120.0,44.72280916]
["bitfinex","SOLUSD",1744237583253,34.65320916,120.01,119.98,81.1998]
["bitfinex","SOLUSD",1744237583462,34.65320916,120.02,119.97,42.16290916]
["bitfinex","SOLUSD",1744237583860,34.65320916,120.02,119.98,34.65320916]
["bitfinex","SOLUSD",1744237584248,34.65320916,120.02,119.98,42.98770916]
["bitfinex","SOLUSD",1744237584763,42.98550916,120.02,119.98,8.3345]
["bitfinex","SOLUSD",1744237585151,8.3291,120.06,119.98,108.18394886]
["bitfinex","SOLUSD",1744237585352,34.65320916,120.04,119.99,34.65320916]
["bitfinex","SOLUSD",1744237585654,34.65320916,120.03,119.99,34.65320916]
["bitfinex","SOLUSD",1744237586354,42.98370916,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744237586847,34.65320916,120.03,119.99,8.3337]
["bitfinex","SOLUSD",1744237587458,34.65320916,120.03,119.98,89.5342]
["bitfinex","SOLUSD",1744237587759,34.65320916,120.03,119.98,124.18740916]
["bitfinex","SOLUSD",1744237588140,34.65320916,120.02,119.98,89.5342]
["bitfinex","SOLUSD",1744237588359,42.98520916,120.02,119.98,89.5342]
["bitfinex","SOLUSD",1744237588562,34.65320916,120.01,119.97,1.5086]
["bitfinex","SOLUSD",1744237588944,34.65320916,120.0,119.96,8.44]
["bitfinex","SOLUSD",1744237589165,29.1618,120.02,119.96,43.09320916]
["bitfinex","SOLUSD",1744237589360,29.1618,120.02,119.96,51.42920916]
["bitfinex","SOLUSD",1744237589361,34.65320916,120.01,119.96,51.42920916]
["bitfinex","SOLUSD",1744237591163,42.98580916,120.01,119.96,51.42920916]
["bitfinex","SOLUSD",1744237593865,42.98580916,120.01,119.96,42.98920916]
["bitfinex","SOLUSD",1744237594050,34.65320916,120.0,119.95,43.05270916]
["bitfinex","SOLUSD",1744237594245,34.65320916,119.99,119.95,8.503]
["bitfinex","SOLUSD",1744237594460,34.65320916,119.98,119.95,8.503]
["bitfinex","SOLUSD",1744237594954,29.1641,120.01,119.95,8.503]
["bitfinex","SOLUSD",1744237595139,34.65320916,119.99,119.95,8.503]
["bitfinex","SOLUSD",1744237595576,29.1641,120.01,119.95,8.503]
["bitfinex","SOLUSD",1744237595577,34.65320916,119.98,119.95,8.503]
["bitfinex","SOLUSD",1744237595944,42.98810916,119.98,119.95,0.063]
["bitfinex","SOLUSD",1744237597774,26.0,120.02,119.96,8.44]
["bitfinex","SOLUSD",1744237597946,34.65320916,120.01,119.96,43.09320916]
["bitfinex","SOLUSD",1744237598146,34.65320916,120.02,119.96,43.09320916]
["bitfinex","SOLUSD",1744237599052,34.65320916,120.01,119.96,43.09320916]
["bitfinex","SOLUSD",1744237599668,34.65320916,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1744237600374,42.98580916,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1744237600750,34.65320916,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1744237600969,42.98550916,120.02,119.97,42.98860916]
["bitfinex","SOLUSD",1744237601173,34.65320916,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1744237601485,20.8536,120.06,119.98,27.888803]
["bitfinex","SOLUSD",1744237601690,21.672103,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744237601973,21.672103,120.04,119.99,8.334]
["bitfinex","SOLUSD",1744237602181,21.672103,120.03,119.99,8.334]
["bitfinex","SOLUSD",1744237603277,21.672103,120.02,119.98,6.2167]
["bitfinex","SOLUSD",1744237603855,21.672103,120.01,119.96,89.5356]
["bitfinex","SOLUSD",1744237604054,21.672103,120.03,119.97,21.672103]
["bitfinex","SOLUSD",1744237604464,21.672103,120.02,119.97,21.672103]
["bitfinex","SOLUSD",1744237604667,21.672103,120.02,119.97,30.112103]
["bitfinex","SOLUSD",1744237605584,21.672103,120.03,119.97,30.112103]
["bitfinex","SOLUSD",1744237606079,21.672103,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1744237606377,30.003603,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1744237607579,102.3246,120.05,119.97,16.7751]
["bitfinex","SOLUSD",1744237607580,21.672103,120.02,119.97,16.7751]
["bitfinex","SOLUSD",1744237607772,21.672103,120.0,119.97,8.44]
["bitfinex","SOLUSD",1744237608358,21.672103,120.0,119.97,16.7753]
["bitfinex","SOLUSD",1744237608553,29.1568,120.04,119.97,16.7753]
["bitfinex","SOLUSD",1744237608767,21.672103,120.01,119.97,16.7753]
["bitfinex","SOLUSD",1744237612180,102.61042314,120.05,119.97,16.7753]
["bitfinex","SOLUSD",1744237612379,21.672103,120.0,119.97,16.7753]
["bitfinex","SOLUSD",1744237615467,8.3312,120.04,119.97,16.7753]
["bitfinex","SOLUSD",1744237615662,21.672103,120.01,119.97,16.7753]
["bitfinex","SOLUSD",1744237616077,21.672103,120.01,119.97,37.6138]
["bitfinex","SOLUSD",1744237617484,21.672103,120.02,119.97,59.285903]
["bitfinex","SOLUSD",1744237618986,21.672103,120.02,119.97,37.6138]
["bitfinex","SOLUSD",1744237619985,21.672103,120.02,119.97,59.285903]
["bitfinex","SOLUSD",1744237620162,21.672103,120.04,119.99,23.317803]
["bitfinex","SOLUSD",1744237621165,21.672103,120.05,119.99,23.317803]
["bitfinex","SOLUSD",1744237621495,0.03,120.06,120.02,21.672103]
["bitfinex","SOLUSD",1744237622195,0.03,120.06,120.03,8.3312]
["bitfinex","SOLUSD",1744237622998,0.03,120.06,120.03,50.831403]
["bitfinex","SOLUSD",1744237623694,0.03,120.06,120.03,29.1593]
["bitfinex","SOLUSD",1744237623868,21.702103,120.06,120.03,8.3312]
["bitfinex","SOLUSD",1744237624192,21.672103,120.04,120.02,16.7716]
["bitfinex","SOLUSD",1744237624490,0.03,120.06,120.02,16.7716]
["bitfinex","SOLUSD",1744237624694,21.672103,120.05,120.02,16.7716]
["bitfinex","SOLUSD",1744237625665,21.702103,120.06,120.02,16.7716]
["bitfinex","SOLUSD",1744237627096,0.03,120.06,120.02,16.7716]
["bitfinex","SOLUSD",1744237627393,21.702103,120.06,120.02,16.7716]
["bitfinex","SOLUSD",1744237630001,21.702103,120.06,120.02,37.6014]
["bitfinex","SOLUSD",1744237631301,21.672103,120.03,120.01,8.3321]
["bitfinex","SOLUSD",1744237631772,21.672103,120.02,120.0,8.3333]
["bitfinex","SOLUSD",1744237631972,21.672103,120.01,119.99,8.3338]
["bitfinex","SOLUSD",1744237632199,21.672103,120.01,119.98,16.7743]
["bitfinex","SOLUSD",1744237632391,21.672103,120.02,119.98,37.6111]
["bitfinex","SOLUSD",1744237632870,21.672103,120.03,119.98,59.283203]
["bitfinex","SOLUSD",1744237633076,21.672103,120.04,119.99,21.672103]
["bitfinex","SOLUSD",1744237633700,21.672103,120.03,119.98,59.283203]
["bitfinex","SOLUSD",1744237634396,21.672103,120.02,119.98,37.6111]
["bitfinex","SOLUSD",1744237635306,21.672103,120.03,119.98,59.283203]
["bitfinex","SOLUSD",1744237635791,38.471603,120.06,119.98,59.283203]
["bitfinex","SOLUSD",1744237636102,21.672103,120.03,119.98,59.283203]
["bitfinex","SOLUSD",1744237636804,21.672103,120.0,119.98,16.7743]
["bitfinex","SOLUSD",1744237637308,21.672103,120.01,119.98,16.7743]
["bitfinex","SOLUSD",1744237637679,21.672103,120.02,119.98,37.6111]
["bitfinex","SOLUSD",1744237639616,21.672103,120.01,119.98,16.7743]
["bitfinex","SOLUSD",1744237640630,21.672103,120.02,119.98,16.7743]
["bitfinex","SOLUSD",1744237640915,21.672103,120.01,119.98,16.7743]
["bitfinex","SOLUSD",1744237642113,21.672103,120.0,119.98,16.7743]
["bitfinex","SOLUSD",1744237642582,21.672103,120.0,119.98,8.3343]
["bitfinex","SOLUSD",1744237643794,21.672103,120.02,119.98,29.1711]
["bitfinex","SOLUSD",1744237644011,21.672103,120.03,119.98,50.843203]
["bitfinex","SOLUSD",1744237644197,30.142103,120.06,120.0,21.672103]
["bitfinex","SOLUSD",1744237644198,0.03,120.06,120.0,21.672103]
["bitfinex","SOLUSD",1744237644397,21.672103,120.03,119.99,8.44]
["bitfinex","SOLUSD",1744237645625,21.672103,120.03,120.0,8.3333]
["bitfinex","SOLUSD",1744237646499,21.672103,120.02,119.99,16.7737]
["bitfinex","SOLUSD",1744237647298,0.28432314,120.04,119.99,16.7737]
["bitfinex","SOLUSD",1744237647299,21.672103,120.01,119.99,16.7737]
["bitfinex","SOLUSD",1744237648418,8.61522314,120.04,119.99,16.7737]
["bitfinex","SOLUSD",1744237648600,21.672103,120.02,119.99,16.7737]
["bitfinex","SOLUSD",1744237650219,21.672103,120.03,119.99,16.7737]
["bitfinex","SOLUSD",1744237650720,21.672103,120.03,119.99,37.6087]
["bitfinex","SOLUSD",1744237651421,21.672103,120.02,119.99,16.7737]
["bitfinex","SOLUSD",1744237653122,21.672103,120.02,119.99,8.3337]
["bitfinex","SOLUSD",1744237653327,13.86727939,120.02,119.99,8.3337]
["bitfinex","SOLUSD",1744237653504,13.86727939,120.02,119.98,29.1706]
["bitfinex","SOLUSD",1744237653704,13.86727939,120.04,119.99,13.86727939]
["bitfinex","SOLUSD",1744237654312,13.86727939,120.04,119.98,84.71147939]
["bitfinex","SOLUSD",1744237655007,13.86727939,120.04,119.98,43.03787939]
["bitfinex","SOLUSD",1744237655331,21.66079475,120.04,119.98,50.83139475]
["bitfinex","SOLUSD",1744237655515,21.66079475,120.03,119.98,29.1706]
["bitfinex","SOLUSD",1744237655830,21.66079475,120.02,119.98,29.1706]
["bitfinex","SOLUSD",1744237656199,21.66079475,120.03,119.98,29.1706]
["bitfinex","SOLUSD",1744237659509,21.66079475,120.02,119.98,29.1706]
["bitfinex","SOLUSD",1744237660026,21.66079475,120.01,119.98,8.3347]
["bitfinex","SOLUSD",1744237660226,21.66079475,120.0,119.98,8.3347]
["bitfinex","SOLUSD",1744237660432,8.3312,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1744237660603,26.03,120.06,119.99,21.66079475]
["bitfinex","SOLUSD",1744237660802,21.66079475,120.04,119.98,50.83229475]
["bitfinex","SOLUSD",1744237661098,34.3594,120.06,119.98,29.1715]
["bitfinex","SOLUSD",1744237661099,21.66079475,120.03,119.98,29.1715]
["bitfinex","SOLUSD",1744237661829,0.03,120.06,120.02,26.0]
["bitfinex","SOLUSD",1744237662129,0.03,120.06,120.03,30.10079475]
["bitfinex","SOLUSD",1744237662501,0.03,120.06,120.03,8.44]
["bitfinex","SOLUSD",1744237662725,0.03,120.06,120.01,8.44]
["bitfinex","SOLUSD",1744237662908,21.69079475,120.06,120.01,8.44]
["bitfinex","SOLUSD",1744237663446,21.69079475,120.06,120.02,8.3319]
["bitfinex","SOLUSD",1744237664613,21.66079475,120.03,120.01,8.3324]
["bitfinex","SOLUSD",1744237664824,21.66079475,120.03,120.0,8.333]
["bitfinex","SOLUSD",1744237666032,21.66079475,120.01,119.96,28.7956]
["bitfinex","SOLUSD",1744237666334,21.66079475,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1744237667030,0.28432314,120.03,119.97,8.3354]
["bitfinex","SOLUSD",1744237667226,21.66079475,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1744237667815,0.03,120.06,120.0,43.3215895]
["bitfinex","SOLUSD",1744237668125,0.03,120.06,120.04,21.66079475]
["bitfinex","SOLUSD",1744237668522,0.03,120.06,120.02,21.66079475]
["bitfinex","SOLUSD",1744237668724,21.69079475,120.06,120.01,59.26489475]
["bitfinex","SOLUSD",1744237668927,21.66079475,120.05,120.01,37.6041]
["bitfinex","SOLUSD",1744237669628,0.03,120.06,120.01,16.7726]
["bitfinex","SOLUSD",1744237669629,21.66079475,120.04,120.01,16.7726]
["bitfinex","SOLUSD",1744237671936,8.3598,120.06,120.01,16.7726]
["bitfinex","SOLUSD",1744237671937,21.66079475,120.03,120.01,16.7726]
["bitfinex","SOLUSD",1744237672239,21.66079475,120.03,120.01,8.44]
["bitfinex","SOLUSD",1744237672415,21.66079475,120.03,120.0,8.333]
["bitfinex","SOLUSD",1744237672616,21.66079475,120.02,119.97,29.2779]
["bitfinex","SOLUSD",1744237672932,21.66079475,120.01,119.97,29.2779]
["bitfinex","SOLUSD",1744237673145,21.66079475,120.01,119.98,8.3343]
["bitfinex","SOLUSD",1744237673316,21.66079475,119.99,119.96,1.5554]
["bitfinex","SOLUSD",1744237673830,21.66079475,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1744237674024,21.66079475,119.98,119.96,8.3361]
["bitfinex","SOLUSD",1744237674939,21.66079475,119.97,119.95,8.3995]
["bitfinex","SOLUSD",1744237675138,21.66079475,120.0,119.95,8.3995]
["bitfinex","SOLUSD",1744237675139,21.66079475,119.96,119.95,0.063]
["bitfinex","SOLUSD",1744237675812,21.66079475,119.97,119.95,0.063]
["bitfinex","SOLUSD",1744237676718,26.0,120.01,119.96,21.66079475]
["bitfinex","SOLUSD",1744237676915,47.66079475,120.01,119.97,8.42]
["bitfinex","SOLUSD",1744237677511,47.66079475,120.01,119.98,8.3347]
["bitfinex","SOLUSD",1744237677740,21.66079475,120.0,119.98,8.3347]
["bitfinex","SOLUSD",1744237680417,0.03,120.06,119.99,21.66079475]
["bitfinex","SOLUSD",1744237680730,21.69079475,120.06,120.01,21.66079475]
["bitfinex","SOLUSD",1744237681033,0.03,120.06,120.02,8.42]
["bitfinex","SOLUSD",1744237681231,21.69079475,120.06,120.02,8.42]
["bitfinex","SOLUSD",1744237681625,21.69079475,120.06,120.03,8.3312]
["bitfinex","SOLUSD",1744237682029,0.03,120.06,120.03,36.25679475]
["bitfinex","SOLUSD",1744237682232,0.03,120.06,120.03,35.4241]
["bitfinex","SOLUSD",1744237683036,0.03,120.06,120.03,57.08489475]
["bitfinex","SOLUSD",1744237683535,0.03,120.06,120.03,35.4241]
["bitfinex","SOLUSD",1744237683936,0.03,120.06,120.04,1.5273]
["bitfinex","SOLUSD",1744237685742,21.69079475,120.06,120.04,8.3299]
["bitfinex","SOLUSD",1744237686135,21.66079475,120.05,120.04,8.3299]
["bitfinex","SOLUSD",1744237686342,21.66079475,120.05,120.02,8.42]
["bitfinex","SOLUSD",1744237686651,21.66079475,120.04,120.02,8.42]
["bitfinex","SOLUSD",1744237687448,21.66079475,120.04,120.02,16.7519]
["bitfinex","SOLUSD",1744237688645,0.03,120.06,120.02,16.7519]
["bitfinex","SOLUSD",1744237688944,21.66079475,120.04,120.02,16.7519]
["bitfinex","SOLUSD",1744237689142,21.66079475,120.04,120.01,8.3324]
["bitfinex","SOLUSD",1744237689539,21.66079475,120.02,119.99,8.334]
["bitfinex","SOLUSD",1744237689737,8.3298,120.05,119.99,8.334]
["bitfinex","SOLUSD",1744237689738,81.5,120.05,119.99,8.334]
["bitfinex","SOLUSD",1744237689938,21.66079475,120.02,119.99,29.169]
["bitfinex","SOLUSD",1744237690829,21.66079475,120.01,119.98,16.7543]
["bitfinex","SOLUSD",1744237691150,21.66079475,120.0,119.98,16.7543]
["bitfinex","SOLUSD",1744237691341,21.66079475,120.01,119.98,16.7543]
["bitfinex","SOLUSD",1744237692133,21.66079475,120.04,119.99,21.66079475]
["bitfinex","SOLUSD",1744237692465,103.16079475,120.05,120.0,21.66079475]
["bitfinex","SOLUSD",1744237692656,21.66079475,120.04,119.98,37.5911]
["bitfinex","SOLUSD",1744237692953,0.03,120.06,120.03,21.66079475]
["bitfinex","SOLUSD",1744237693258,0.03,120.06,120.05,21.66079475]
["bitfinex","SOLUSD",1744237693748,0.03,120.06,120.05,29.99059475]
["bitfinex","SOLUSD",1744237695345,0.03,120.06,120.05,42.95053097]
["bitfinex","SOLUSD",1744237695861,0.03,120.08,120.05,29.1544]
["bitfinex","SOLUSD",1744237696027,0.03,120.08,120.05,63.77513097]
["bitfinex","SOLUSD",1744237696753,0.03,120.08,120.06,34.62073097]
["bitfinex","SOLUSD",1744237697132,0.03,120.08,120.05,63.77513097]
["bitfinex","SOLUSD",1744237698533,0.03,120.08,120.05,29.1544]
["bitfinex","SOLUSD",1744237698948,0.03,120.08,120.05,63.77513097]
["bitfinex","SOLUSD",1744237699447,0.03,120.08,120.05,29.1544]
["bitfinex","SOLUSD",1744237699955,34.65073097,120.08,120.05,8.3298]
["bitfinex","SOLUSD",1744237700340,34.62073097,120.07,120.05,8.3298]
["bitfinex","SOLUSD",1744237701257,0.03,120.08,120.05,8.3298]
["bitfinex","SOLUSD",1744237701450,34.65073097,120.08,120.05,8.3298]
["bitfinex","SOLUSD",1744237702746,34.62073097,120.07,120.05,8.3298]
["bitfinex","SOLUSD",1744237702945,34.62073097,120.07,120.04,16.7502]
["bitfinex","SOLUSD",1744237703141,34.62073097,120.05,120.02,8.3319]
["bitfinex","SOLUSD",1744237703340,34.62073097,120.04,120.02,8.3319]
["bitfinex","SOLUSD",1744237703741,34.62073097,120.04,120.01,8.3324]
["bitfinex","SOLUSD",1744237704057,34.62073097,120.03,120.01,8.3324]
["bitfinex","SOLUSD",1744237706067,34.62073097,120.04,120.01,8.3324]
["bitfinex","SOLUSD",1744237706260,34.62073097,120.05,120.01,8.3324]
["bitfinex","SOLUSD",1744237707358,0.28432314,120.06,120.01,8.3324]
["bitfinex","SOLUSD",1744237707566,34.62073097,120.03,120.01,8.3324]
["bitfinex","SOLUSD",1744237707946,34.62073097,120.04,120.01,8.3324]
["bitfinex","SOLUSD",1744237708663,34.62073097,120.03,120.0,16.753]
["bitfinex","SOLUSD",1744237709030,34.62073097,120.04,120.0,16.753]
["bitfinex","SOLUSD",1744237709271,34.62073097,120.05,120.0,51.37373097]
["bitfinex","SOLUSD",1744237710065,8.61352314,120.06,120.0,51.37373097]
["bitfinex","SOLUSD",1744237710446,34.62073097,120.04,120.0,51.37373097]
["bitfinex","SOLUSD",1744237710948,34.62073097,120.04,120.0,16.753]
["bitfinex","SOLUSD",1744237711440,8.61352314,120.06,120.0,16.753]
["bitfinex","SOLUSD",1744237711635,34.62073097,120.04,120.0,16.753]
["bitfinex","SOLUSD",1744237711965,34.62073097,120.06,120.01,34.62073097]
["bitfinex","SOLUSD",1744237712462,34.62073097,120.06,120.02,8.3319]
["bitfinex","SOLUSD",1744237713036,34.62073097,120.05,120.02,8.3319]
["bitfinex","SOLUSD",1744237713542,116.12073097,120.07,120.02,42.95263097]
["bitfinex","SOLUSD",1744237713864,34.62073097,120.06,120.02,29.1617]
["bitfinex","SOLUSD",1744237715838,34.62073097,120.05,120.02,8.3319]
["bitfinex","SOLUSD",1744237716039,34.62073097,120.06,120.02,8.3319]
["bitfinex","SOLUSD",1744237716766,34.62073097,120.05,120.01,29.1641]
["bitfinex","SOLUSD",1744237716934,34.62073097,120.05,120.01,8.3326]
["bitfinex","SOLUSD",1744237717138,34.62073097,120.04,120.01,8.3326]
["bitfinex","SOLUSD",1744237717338,21.66115944,120.04,120.01,8.3326]
["bitfinex","SOLUSD",1744237718244,21.66115944,120.03,120.0,16.7531]
["bitfinex","SOLUSD",1744237718446,21.66115944,120.01,119.99,8.334]
["bitfinex","SOLUSD",1744237718645,21.66115944,120.01,119.98,8.3344]
["bitfinex","SOLUSD",1744237719973,21.66115944,120.01,119.96,0.063]
["bitfinex","SOLUSD",1744237719974,21.66115944,119.99,119.96,0.063]
["bitfinex","SOLUSD",1744237720149,21.66115944,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237720778,21.66115944,119.98,119.96,8.3991]
["bitfinex","SOLUSD",1744237721576,21.94548258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237721783,48.93053144,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237723474,21.94548258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237724882,30.28088258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237725294,48.93053144,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237726586,21.94548258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237726788,30.28088258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237727373,0.28432314,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237727681,21.94548258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237728586,30.28088258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237728890,26.0,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237730283,47.94548258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237731486,56.28088258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237731692,74.93053144,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237735600,44.933972,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237735899,74.93053144,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237736360,47.94548258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237736561,47.80332101,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237738087,56.28088258,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237738393,74.93053144,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744237743367,18.933972,119.96,119.95,0.063]
["bitfinex","SOLUSD",1744237743567,40.59513144,119.96,119.95,0.063]
["bitfinex","SOLUSD",1744237744100,48.93123144,119.96,119.95,0.063]
["bitfinex","SOLUSD",1744237745288,76.84889088,119.96,119.94,0.063]
["bitfinex","SOLUSD",1744237745468,76.84889088,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744237745469,18.933972,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744237745673,62.25629088,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744237746169,21.66115944,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744237746375,47.66115944,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744237747591,21.66115944,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744237747796,21.66115944,119.99,119.94,23.18595944]
["bitfinex","SOLUSD",1744237748167,21.66115944,120.0,119.95,21.66115944]
["bitfinex","SOLUSD",1744237748367,0.28432314,119.99,119.95,21.66115944]
["bitfinex","SOLUSD",1744237748669,21.66115944,120.0,119.95,21.66115944]
["bitfinex","SOLUSD",1744237748975,21.66115944,120.0,119.96,8.3361]
["bitfinex","SOLUSD",1744237749294,0.28432314,119.98,119.96,8.3361]
["bitfinex","SOLUSD",1744237749497,21.66115944,120.0,119.96,8.3361]
["bitfinex","SOLUSD",1744237749689,21.66115944,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1744237750193,21.66115944,120.0,119.96,29.1763]
["bitfinex","SOLUSD",1744237750768,21.66115944,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1744237750969,21.66115944,119.99,119.95,8.3368]
["bitfinex","SOLUSD",1744237751201,21.66115944,120.0,119.95,29.99795944]
["bitfinex","SOLUSD",1744237752004,21.66115944,119.99,119.95,8.3368]
["bitfinex","SOLUSD",1744237753099,0.28432314,119.98,119.95,8.3368]
["bitfinex","SOLUSD",1744237753773,21.66115944,119.97,119.95,8.3368]
["bitfinex","SOLUSD",1744237753974,27.09964886,120.02,119.96,21.66115944]
["bitfinex","SOLUSD",1744237753975,0.03,120.02,119.96,21.66115944]
["bitfinex","SOLUSD",1744237754176,21.69115944,120.08,120.02,7.9581]
["bitfinex","SOLUSD",1744237754404,0.03,120.08,120.05,21.66115944]
["bitfinex","SOLUSD",1744237754697,21.66115944,120.06,120.03,8.42]
["bitfinex","SOLUSD",1744237755104,21.66115944,120.06,120.02,16.2898]
["bitfinex","SOLUSD",1744237755397,34.64722906,120.06,120.02,16.2898]
["bitfinex","SOLUSD",1744237755603,34.64722906,120.05,120.02,16.2898]
["bitfinex","SOLUSD",1744237756585,8.3286,120.07,120.02,16.2898]
["bitfinex","SOLUSD",1744237756586,34.64722906,120.04,120.02,7.9581]
["bitfinex","SOLUSD",1744237756976,0.03,120.03,120.02,7.9581]
["bitfinex","SOLUSD",1744237757407,0.03,120.03,120.0,8.3328]
["bitfinex","SOLUSD",1744237759105,34.64722906,120.01,119.98,7.9581]
["bitfinex","SOLUSD",1744237759309,34.64722906,120.0,119.96,8.3356]
["bitfinex","SOLUSD",1744237759509,34.64722906,119.98,119.95,7.9581]
["bitfinex","SOLUSD",1744237759803,34.64722906,119.99,119.95,7.9581]
["bitfinex","SOLUSD",1744237760007,34.64722906,119.97,119.95,16.2945]
["bitfinex","SOLUSD",1744237760414,34.64722906,119.98,119.95,16.2945]
["bitfinex","SOLUSD",1744237760988,34.64722906,119.99,119.95,16.2945]
["bitfinex","SOLUSD",1744237761504,34.64722906,119.99,119.95,16.2947]
["bitfinex","SOLUSD",1744237761702,34.64722906,120.02,119.97,34.64722906]
["bitfinex","SOLUSD",1744237761909,34.64722906,120.02,119.98,34.64722906]
["bitfinex","SOLUSD",1744237762412,34.64722906,120.02,119.97,34.64722906]
["bitfinex","SOLUSD",1744237763308,0.31432314,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1744237763507,0.03,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1744237763711,34.67722906,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1744237765322,34.64722906,120.02,119.98,8.3347]
["bitfinex","SOLUSD",1744237765702,34.64722906,120.01,119.97,8.335]
["bitfinex","SOLUSD",1744237768513,34.9315522,120.02,119.97,34.64722906]
["bitfinex","SOLUSD",1744237768817,34.64722906,120.01,119.96,63.82352906]
["bitfinex","SOLUSD",1744237769015,0.28432314,120.02,119.96,63.82352906]
["bitfinex","SOLUSD",1744237769216,34.64722906,120.01,119.96,63.82352906]
["bitfinex","SOLUSD",1744237769390,34.64722906,120.01,119.96,8.3361]
["bitfinex","SOLUSD",1744237769715,34.64722906,120.0,119.96,8.3361]
["bitfinex","SOLUSD",1744237769913,8.61642314,120.02,119.96,42.98332906]
["bitfinex","SOLUSD",1744237770209,34.64722906,120.01,119.96,42.98332906]
["bitfinex","SOLUSD",1744237770817,42.97992906,120.01,119.96,42.98332906]
["bitfinex","SOLUSD",1744237771020,34.64722906,120.0,119.96,8.3361]
["bitfinex","SOLUSD",1744237771399,8.3327,120.01,119.96,8.3361]
["bitfinex","SOLUSD",1744237771715,60.64722906,120.02,119.97,34.64722906]
["bitfinex","SOLUSD",1744237772012,34.64722906,120.02,119.97,34.64722906]
["bitfinex","SOLUSD",1744237772989,8.3612,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1744237773194,34.64722906,120.02,119.98,8.3347]
["bitfinex","SOLUSD",1744237774117,8.3613,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1744237774512,34.64722906,120.02,119.98,8.3347]
["bitfinex","SOLUSD",1744237775217,0.03,120.03,120.0,36.21902906]
["bitfinex","SOLUSD",1744237775910,0.03,120.03,120.0,1.5718]
["bitfinex","SOLUSD",1744237776299,34.67722906,120.03,120.0,1.5718]
["bitfinex","SOLUSD",1744237776503,0.03,120.03,119.99,8.4]
["bitfinex","SOLUSD",1744237776706,34.64722906,120.02,119.99,8.4]
["bitfinex","SOLUSD",1744237777317,8.3613,120.03,119.99,8.4]
["bitfinex","SOLUSD",1744237777619,34.64722906,120.02,119.99,8.4]
["bitfinex","SOLUSD",1744237778006,0.03,120.03,119.99,51.38112906]
["bitfinex","SOLUSD",1744237778611,0.03,120.03,120.0,6.5406]
["bitfinex","SOLUSD",1744237778999,0.03,120.08,120.03,1.5718]
["bitfinex","SOLUSD",1744237779319,0.03,120.08,120.04,29.97133998]
["bitfinex","SOLUSD",1744237779622,0.03,120.08,120.05,6.5406]
["bitfinex","SOLUSD",1744237779823,0.03,120.08,120.05,36.58143998]
["bitfinex","SOLUSD",1744237780001,0.03,120.08,120.07,21.64083998]
["bitfinex","SOLUSD",1744237780202,0.03,120.09,120.08,1.6027]
["bitfinex","SOLUSD",1744237780399,0.0001,120.11,120.09,18.933972]
["bitfinex","SOLUSD",1744237780598,0.03,120.13,120.11,18.64964886]
["bitfinex","SOLUSD",1744237780797,0.0001,120.13,120.12,40.29048884]
["bitfinex","SOLUSD",1744237781024,8.3177,120.23,120.13,18.64964886]
["bitfinex","SOLUSD",1744237781229,21.64083998,120.22,120.15,31.56643998]
["bitfinex","SOLUSD",1744237781527,34.55148015,120.21,120.15,52.87708015]
["bitfinex","SOLUSD",1744237781911,34.55148015,120.2,120.15,52.87708015]
["bitfinex","SOLUSD",1744237782128,34.55148015,120.17,120.11,1.6027]
["bitfinex","SOLUSD",1744237782423,34.55148015,120.15,120.11,10.0027]
["bitfinex","SOLUSD",1744237782813,34.55148015,120.15,120.11,8.4]
["bitfinex","SOLUSD",1744237783316,34.55148015,120.14,120.11,8.4]
["bitfinex","SOLUSD",1744237783823,34.55148015,120.13,120.11,8.4]
["bitfinex","SOLUSD",1744237784329,34.55148015,120.14,120.11,8.4]
["bitfinex","SOLUSD",1744237784701,8.323,120.15,120.11,8.4]
["bitfinex","SOLUSD",1744237784702,34.55148015,120.13,120.11,8.4]
["bitfinex","SOLUSD",1744237784909,34.55148015,120.12,120.07,52.88258015]
["bitfinex","SOLUSD",1744237785321,34.55148015,120.13,120.08,34.55148015]
["bitfinex","SOLUSD",1744237786629,42.87598015,120.13,120.07,44.55418015]
["bitfinex","SOLUSD",1744237786816,34.55148015,120.12,120.07,44.55418015]
["bitfinex","SOLUSD",1744237787510,34.55148015,120.11,120.07,10.0027]
["bitfinex","SOLUSD",1744237787711,34.55148015,120.12,120.07,52.88258015]
["bitfinex","SOLUSD",1744237788106,34.55148015,120.12,120.07,44.55418015]
["bitfinex","SOLUSD",1744237788532,34.55148015,120.12,120.07,36.15418015]
["bitfinex","SOLUSD",1744237788717,8.3257,120.11,120.07,36.15418015]
["bitfinex","SOLUSD",1744237789431,34.55148015,120.1,120.06,14.925]
["bitfinex","SOLUSD",1744237789630,34.55148015,120.09,120.06,14.925]
["bitfinex","SOLUSD",1744237790008,32.55148015,120.09,120.06,8.4]
["bitfinex","SOLUSD",1744237790214,34.55148015,120.08,120.06,8.4]
["bitfinex","SOLUSD",1744237790936,42.87878015,120.09,120.06,8.4]
["bitfinex","SOLUSD",1744237791234,34.55148015,120.09,120.06,8.4]
["bitfinex","SOLUSD",1744237791742,34.55148015,120.1,120.06,16.729]
["bitfinex","SOLUSD",1744237792435,34.55148015,120.09,120.06,8.4]
["bitfinex","SOLUSD",1744237793734,34.55148015,120.09,120.06,16.729]
["bitfinex","SOLUSD",1744237793926,42.87798015,120.1,120.06,16.729]
["bitfinex","SOLUSD",1744237794738,42.87798015,120.1,120.06,8.4]
["bitfinex","SOLUSD",1744237795213,34.55148015,120.09,120.06,8.4]
["bitfinex","SOLUSD",1744237795615,34.55148015,120.08,120.06,8.4]
["bitfinex","SOLUSD",1744237796728,34.55148015,120.07,120.02,6.525]
["bitfinex","SOLUSD",1744237796934,34.55148015,120.06,120.02,14.905]
["bitfinex","SOLUSD",1744237797318,34.55148015,120.06,120.02,23.2368]
["bitfinex","SOLUSD",1744237797639,8.328,120.08,120.02,57.78828015]
["bitfinex","SOLUSD",1744237797828,34.55148015,120.07,120.02,57.78828015]
["bitfinex","SOLUSD",1744237798025,0.28432314,120.09,120.04,34.55148015]
["bitfinex","SOLUSD",1744237798263,0.28432314,120.09,120.05,34.55148015]
["bitfinex","SOLUSD",1744237798426,0.28432314,120.09,120.04,34.55148015]
["bitfinex","SOLUSD",1744237798838,34.55148015,120.1,120.04,34.55148015]
["bitfinex","SOLUSD",1744237799038,34.55148015,120.1,120.05,34.55148015]
["bitfinex","SOLUSD",1744237799347,34.55148015,120.1,120.06,8.3291]
["bitfinex","SOLUSD",1744237799522,106.39024886,120.14,120.06,8.3291]
["bitfinex","SOLUSD",1744237799523,89.8239,120.14,120.08,34.55148015]
["bitfinex","SOLUSD",1744237799722,34.55148015,120.13,120.08,34.55148015]
["bitfinex","SOLUSD",1744237800344,34.55148015,120.14,120.08,34.55148015]
["bitfinex","SOLUSD",1744237800539,34.55148015,120.13,120.08,34.55148015]
["bitfinex","SOLUSD",1744237800737,34.55148015,120.1,120.06,8.3291]
["bitfinex","SOLUSD",1744237801644,34.55148015,120.1,120.05,51.26098015]
["bitfinex","SOLUSD",1744237801944,34.55148015,120.1,120.05,16.7095]
["bitfinex","SOLUSD",1744237802244,0.28432314,120.12,120.05,16.7095]
["bitfinex","SOLUSD",1744237802438,34.55148015,120.09,120.05,16.7095]
["bitfinex","SOLUSD",1744237802838,81.5,120.12,120.04,8.3304]
["bitfinex","SOLUSD",1744237803029,0.28432314,120.11,120.06,34.55148015]
["bitfinex","SOLUSD",1744237803347,34.83580329,120.11,120.06,34.55148015]
["bitfinex","SOLUSD",1744237803521,0.28432314,120.11,120.07,8.3284]
["bitfinex","SOLUSD",1744237803723,81.5,120.15,120.07,42.87988015]
["bitfinex","SOLUSD",1744237804042,81.5,120.15,120.11,34.55148015]
["bitfinex","SOLUSD",1744237804224,0.03,120.16,120.12,34.55148015]
["bitfinex","SOLUSD",1744237804422,0.03,120.16,120.14,34.55148015]
["bitfinex","SOLUSD",1744237804952,0.03,120.16,120.13,34.55148015]
["bitfinex","SOLUSD",1744237805146,34.55148015,120.14,120.09,44.47958015]
["bitfinex","SOLUSD",1744237805324,0.28432314,120.15,120.09,44.47958015]
["bitfinex","SOLUSD",1744237805526,0.03,120.16,120.11,42.87718015]
["bitfinex","SOLUSD",1744237806035,0.03,120.16,120.13,34.55148015]
["bitfinex","SOLUSD",1744237806649,34.55148015,120.15,120.11,8.3257]
["bitfinex","SOLUSD",1744237806848,34.55148015,120.13,120.09,9.9281]
["bitfinex","SOLUSD",1744237807021,34.55148015,120.13,120.09,16.7067]
["bitfinex","SOLUSD",1744237807948,0.28432314,120.15,120.09,72.07588015]
["bitfinex","SOLUSD",1744237808137,34.83580329,120.15,120.09,72.07588015]
["bitfinex","SOLUSD",1744237808447,34.55148015,120.15,120.09,72.07588015]
["bitfinex","SOLUSD",1744237808649,8.3525,120.16,120.12,34.55148015]
["bitfinex","SOLUSD",1744237808650,0.03,120.16,120.12,34.55148015]
["bitfinex","SOLUSD",1744237808853,0.03,120.16,120.13,34.55148015]
["bitfinex","SOLUSD",1744237809051,0.03,120.16,120.11,34.55148015]
["bitfinex","SOLUSD",1744237809434,0.03,120.16,120.12,34.55148015]
["bitfinex","SOLUSD",1744237809631,0.03,120.16,120.14,36.09958015]
["bitfinex","SOLUSD",1744237810051,0.03,120.16,120.15,34.55148015]
["bitfinex","SOLUSD",1744237810258,0.03,120.16,120.14,36.09958015]
["bitfinex","SOLUSD",1744237810622,0.03,120.16,120.14,1.5481]
["bitfinex","SOLUSD",1744237810838,0.03,120.16,120.14,36.09958015]
["bitfinex","SOLUSD",1744237811251,0.03,120.16,120.14,42.33158015]
["bitfinex","SOLUSD",1744237811647,0.03,120.18,120.17,26.0]
["bitfinex","SOLUSD",1744237811955,0.03,120.26,120.21,0.28432314]
["bitfinex","SOLUSD",1744237812136,0.03,120.26,120.24,34.55148015]
["bitfinex","SOLUSD",1744237813158,3.121845,120.33,120.25,34.55148015]
["bitfinex","SOLUSD",1744237813333,0.0001,120.28,120.27,34.55148015]
["bitfinex","SOLUSD",1744237813760,0.0001,120.28,120.27,16.6946]
["bitfinex","SOLUSD",1744237813967,0.0001,120.28,120.26,16.6951]
["bitfinex","SOLUSD",1744237814254,0.0001,120.28,120.25,268.0155]
["bitfinex","SOLUSD",1744237814459,34.55148015,120.27,120.25,259.7]
["bitfinex","SOLUSD",1744237814667,34.55148015,120.27,120.24,8.38]
["bitfinex","SOLUSD",1744237814843,34.55148015,120.27,120.24,16.6965]
["bitfinex","SOLUSD",1744237815154,0.0001,120.28,120.24,16.6965]
["bitfinex","SOLUSD",1744237815339,34.55158015,120.28,120.24,16.6965]
["bitfinex","SOLUSD",1744237815541,34.55148015,120.27,120.24,8.38]
["bitfinex","SOLUSD",1744237816456,0.0001,120.28,120.24,42.93148015]
["bitfinex","SOLUSD",1744237816855,0.0001,120.28,120.25,34.55148015]
["bitfinex","SOLUSD",1744237817032,0.0001,120.28,120.24,8.38]
["bitfinex","SOLUSD",1744237817033,0.0001,120.28,120.27,34.55148015]
["bitfinex","SOLUSD",1744237817236,0.0001,120.28,120.26,34.55148015]
["bitfinex","SOLUSD",1744237817864,0.0001,120.28,120.27,8.3146]
["bitfinex","SOLUSD",1744237818362,0.0001,120.28,120.27,42.86608015]
["bitfinex","SOLUSD",1744237818556,0.0001,120.28,120.27,8.3146]
["bitfinex","SOLUSD",1744237818852,0.0001,120.28,120.27,42.86608015]
["bitfinex","SOLUSD",1744237819351,0.0001,120.28,120.27,8.3146]
["bitfinex","SOLUSD",1744237819756,0.0001,120.28,120.27,42.86608015]
["bitfinex","SOLUSD",1744237820440,3.151845,120.33,120.27,464.91945215]
["bitfinex","SOLUSD",1744237820649,35.71115467,120.44,120.27,464.91945215]
["bitfinex","SOLUSD",1744237820650,34.55148015,120.4,120.33,18.64964886]
["bitfinex","SOLUSD",1744237820834,88.0238,120.45,120.36,34.55148015]
["bitfinex","SOLUSD",1744237820835,34.55148015,120.41,120.36,34.55148015]
["bitfinex","SOLUSD",1744237821245,0.28432314,120.44,120.36,34.55148015]
["bitfinex","SOLUSD",1744237821457,34.55148015,120.41,120.36,34.55148015]
["bitfinex","SOLUSD",1744237821663,34.55148015,120.37,120.34,8.38]
["bitfinex","SOLUSD",1744237821836,34.55148015,120.36,120.34,16.6897]
["bitfinex","SOLUSD",1744237822153,34.55148015,120.36,120.34,8.38]
["bitfinex","SOLUSD",1744237822360,34.55148015,120.37,120.34,8.38]
["bitfinex","SOLUSD",1744237822559,34.55148015,120.35,120.31,8.3115]
["bitfinex","SOLUSD",1744237822759,34.55148015,120.33,120.29,8.3129]
["bitfinex","SOLUSD",1744237822937,34.55148015,120.33,120.29,16.6929]
["bitfinex","SOLUSD",1744237823137,34.55148015,120.32,120.29,16.6929]
["bitfinex","SOLUSD",1744237823354,26.0,120.38,120.3,18.933972]
["bitfinex","SOLUSD",1744237823659,34.55148015,120.38,120.32,34.55148015]
["bitfinex","SOLUSD",1744237823863,34.55148015,120.38,120.33,8.3104]
["bitfinex","SOLUSD",1744237824052,34.55148015,120.38,120.34,8.38]
["bitfinex","SOLUSD",1744237824253,26.0,120.32,120.19,8.3201]
["bitfinex","SOLUSD",1744237824575,34.55148015,120.26,120.21,34.55148015]
["bitfinex","SOLUSD",1744237824738,34.55148015,120.28,120.23,34.55148015]
["bitfinex","SOLUSD",1744237825037,34.55148015,120.28,120.22,42.93148015]
["bitfinex","SOLUSD",1744237825239,51.77385103,120.29,120.23,51.77385103]
["bitfinex","SOLUSD",1744237825943,51.77385103,120.29,120.24,8.3166]
["bitfinex","SOLUSD",1744237828349,51.77385103,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1744237829065,51.77385103,120.28,120.23,60.09095103]
["bitfinex","SOLUSD",1744237829243,51.77385103,120.29,120.23,60.09095103]
["bitfinex","SOLUSD",1744237829745,51.77385103,120.28,120.23,60.09095103]
["bitfinex","SOLUSD",1744237830569,51.77385103,120.26,120.22,8.38]
["bitfinex","SOLUSD",1744237830760,51.77385103,120.25,120.22,8.38]
["bitfinex","SOLUSD",1744237830952,51.77385103,120.26,120.22,8.38]
["bitfinex","SOLUSD",1744237831472,51.77385103,120.26,120.22,16.6979]
["bitfinex","SOLUSD",1744237834183,51.77385103,120.25,120.22,16.6979]
["bitfinex","SOLUSD",1744237834552,51.77385103,120.24,120.22,8.38]
["bitfinex","SOLUSD",1744237834782,51.77385103,120.23,120.22,8.38]
["bitfinex","SOLUSD",1744237835076,51.77385103,120.24,120.22,8.38]
["bitfinex","SOLUSD",1744237835653,8.3125,120.3,120.22,16.6974]
["bitfinex","SOLUSD",1744237835884,8.3125,120.3,120.23,51.77385103]
["bitfinex","SOLUSD",1744237836064,51.77385103,120.27,120.22,68.47125103]
["bitfinex","SOLUSD",1744237836567,8.3137,120.29,120.22,68.47125103]
["bitfinex","SOLUSD",1744237836881,14.2473487,120.29,120.22,68.47125103]
["bitfinex","SOLUSD",1744237837053,51.77385103,120.27,120.22,68.47125103]
["bitfinex","SOLUSD",1744237837253,51.77385103,120.26,120.22,16.6974]
["bitfinex","SOLUSD",1744237838563,60.08915103,120.26,120.22,16.6974]
["bitfinex","SOLUSD",1744237838780,51.77385103,120.25,120.22,16.6974]
["bitfinex","SOLUSD",1744237839273,51.77385103,120.23,120.18,78.80755103]
["bitfinex","SOLUSD",1744237839579,51.77385103,120.23,120.19,16.6801]
["bitfinex","SOLUSD",1744237839784,8.3153,120.26,120.19,8.36]
["bitfinex","SOLUSD",1744237839785,51.77385103,120.21,120.19,8.36]
["bitfinex","SOLUSD",1744237840381,51.77385103,120.2,120.19,8.36]
["bitfinex","SOLUSD",1744237842186,51.77385103,120.22,120.19,8.36]
["bitfinex","SOLUSD",1744237842374,51.77385103,120.23,120.19,16.6801]
["bitfinex","SOLUSD",1744237843321,81.5,120.28,120.22,51.77385103]
["bitfinex","SOLUSD",1744237843322,8.3155,120.26,120.22,51.77385103]
["bitfinex","SOLUSD",1744237843593,51.77385103,120.25,120.2,51.77385103]
["bitfinex","SOLUSD",1744237844592,51.77385103,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1744237845191,60.08995103,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1744237845683,51.77385103,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1744237845992,60.08985103,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1744237848690,60.09095103,120.24,120.19,16.68]
["bitfinex","SOLUSD",1744237849217,51.77385103,120.23,120.19,8.3201]
["bitfinex","SOLUSD",1744237849401,34.54992146,120.23,120.19,8.3201]
["bitfinex","SOLUSD",1744237850103,34.54992146,120.22,120.19,8.3201]
["bitfinex","SOLUSD",1744237850907,34.54992146,120.21,120.18,8.36]
["bitfinex","SOLUSD",1744237851979,40.48357016,120.21,120.18,8.36]
["bitfinex","SOLUSD",1744237853310,42.86932146,120.2,120.18,8.36]
["bitfinex","SOLUSD",1744237854414,34.54992146,120.2,120.18,8.36]
["bitfinex","SOLUSD",1744237854615,34.54992146,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744237854796,34.54992146,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744237855310,42.87072146,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744237858203,43.1550446,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744237858407,96.35461492,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744237858786,97.88171492,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744237859183,100.433972,120.17,120.15,0.063]
["bitfinex","SOLUSD",1744237859399,124.6564446,120.16,120.15,0.063]
["bitfinex","SOLUSD",1744237861809,44.933972,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744237862013,26.0,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744237862313,60.8342446,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744237862898,79.48389346,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744237863613,87.81019346,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744237864316,18.933972,120.09,120.04,0.063]
["bitfinex","SOLUSD",1744237864495,34.8342446,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744237864687,53.48389346,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744237865215,134.98389346,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744237865912,116.3342446,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744237866788,34.54992146,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744237866993,2.8831068,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744237867906,2.8831068,120.07,120.04,8.3935]
["bitfinex","SOLUSD",1744237868416,34.54992146,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744237868593,34.54992146,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744237868795,34.54992146,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744237869305,34.54992146,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744237872637,37.43302826,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744237872837,34.54992146,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744237873639,34.54992146,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744237875129,34.8342446,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744237875446,53.48389346,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744237875610,68.43419346,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744237876706,60.8342446,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237877828,87.81579346,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237878027,122.36571492,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237878528,87.81579346,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237879227,34.54992146,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237879533,53.19957032,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237879728,61.81579346,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237882233,64.69890026,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237884131,29.86465566,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237884334,64.41457712,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237884838,64.69890026,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744237886536,18.933972,119.97,119.94,0.063]
["bitfinex","SOLUSD",1744237886740,34.8342446,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744237886925,53.48389346,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744237888513,61.82069346,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744237889629,96.37061492,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744237889834,61.82069346,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744237890128,96.37061492,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744237891133,18.933972,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744237891443,53.48389346,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744237891944,18.933972,119.92,119.91,0.063]
["bitfinex","SOLUSD",1744237892239,61.82269346,119.92,119.91,0.063]
["bitfinex","SOLUSD",1744237892614,18.933972,119.91,119.9,0.063]
["bitfinex","SOLUSD",1744237892818,44.933972,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744237893026,114.03381492,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744237894441,122.37471492,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744237895242,18.933972,119.88,119.81,8.30384]
["bitfinex","SOLUSD",1744237895446,34.54992146,119.85,119.81,42.85376146]
["bitfinex","SOLUSD",1744237895754,34.54992146,119.85,119.81,8.30384]
["bitfinex","SOLUSD",1744237897251,37.7173514,119.86,119.81,42.85376146]
["bitfinex","SOLUSD",1744237897434,37.7173514,119.86,119.81,63.72006146]
["bitfinex","SOLUSD",1744237897848,34.54992146,119.85,119.81,29.17014]
["bitfinex","SOLUSD",1744237898747,34.54992146,119.85,119.81,8.30384]
["bitfinex","SOLUSD",1744237900131,0.28432314,119.84,119.81,8.30384]
["bitfinex","SOLUSD",1744237900330,34.54992146,119.84,119.81,8.30384]
["bitfinex","SOLUSD",1744237901263,0.28432314,119.84,119.81,8.30384]
["bitfinex","SOLUSD",1744237901751,34.8342446,119.84,119.81,8.30384]
["bitfinex","SOLUSD",1744237901931,34.54992146,119.83,119.8,16.0301]
["bitfinex","SOLUSD",1744237902326,34.54992146,119.82,119.79,8.4105]
["bitfinex","SOLUSD",1744237902532,0.14216157,119.83,119.79,8.4105]
["bitfinex","SOLUSD",1744237902832,34.69208303,119.84,119.79,42.96042146]
["bitfinex","SOLUSD",1744237903137,34.8342446,119.84,119.79,63.83022146]
["bitfinex","SOLUSD",1744237903339,34.54992146,119.83,119.79,29.2803]
["bitfinex","SOLUSD",1744237903738,34.54992146,119.83,119.79,8.4105]
["bitfinex","SOLUSD",1744237904750,0.28432314,119.84,119.79,63.83022146]
["bitfinex","SOLUSD",1744237904956,81.5,119.85,119.81,34.54992146]
["bitfinex","SOLUSD",1744237905254,37.43302826,119.86,119.81,34.54992146]
["bitfinex","SOLUSD",1744237905552,37.43302826,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744237905931,2.8831068,119.86,119.83,7.7447]
["bitfinex","SOLUSD",1744237906136,2.8831068,119.86,119.85,34.54992146]
["bitfinex","SOLUSD",1744237907232,6.8e-06,119.86,119.85,34.54992146]
["bitfinex","SOLUSD",1744237907535,6.8e-06,119.86,119.85,42.89362146]
["bitfinex","SOLUSD",1744237907937,6.8e-06,119.86,119.85,51.27362146]
["bitfinex","SOLUSD",1744237908147,34.54992146,119.92,119.85,72.13302146]
["bitfinex","SOLUSD",1744237908346,34.54992146,119.92,119.87,34.54992146]
["bitfinex","SOLUSD",1744237908545,0.28432314,119.92,119.88,34.54992146]
["bitfinex","SOLUSD",1744237908850,53.19957032,119.93,119.88,34.54992146]
["bitfinex","SOLUSD",1744237909153,34.54992146,119.92,119.87,34.54992146]
["bitfinex","SOLUSD",1744237909755,34.54992146,119.92,119.88,8.3416]
["bitfinex","SOLUSD",1744237912158,34.54992146,119.92,119.88,29.1957]
["bitfinex","SOLUSD",1744237912449,0.28432314,119.92,119.88,63.74562146]
["bitfinex","SOLUSD",1744237912847,34.54992146,119.91,119.88,8.3416]
["bitfinex","SOLUSD",1744237913442,34.54992146,119.89,119.87,8.342]
["bitfinex","SOLUSD",1744237913754,34.54992146,119.89,119.86,8.3427]
["bitfinex","SOLUSD",1744237918239,34.54992146,119.88,119.86,8.3427]
["bitfinex","SOLUSD",1744237918433,26.98924886,119.91,119.85,8.3437]
["bitfinex","SOLUSD",1744237918434,34.54992146,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1744237918637,34.54992146,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1744237918843,34.8342446,119.87,119.84,16.7241]
["bitfinex","SOLUSD",1744237920055,0.28432314,119.87,119.84,16.7241]
["bitfinex","SOLUSD",1744237920253,0.28432314,119.9,119.84,72.13512146]
["bitfinex","SOLUSD",1744237920555,34.54992146,119.89,119.86,8.343]
["bitfinex","SOLUSD",1744237921061,34.54992146,119.87,119.85,8.3437]
["bitfinex","SOLUSD",1744237921264,34.54992146,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1744237921443,34.54992146,119.9,119.85,63.75302146]
["bitfinex","SOLUSD",1744237921962,34.8342446,119.91,119.86,34.54992146]
["bitfinex","SOLUSD",1744237922163,0.28432314,119.91,119.86,34.54992146]
["bitfinex","SOLUSD",1744237922463,116.04992146,119.92,119.87,34.54992146]
["bitfinex","SOLUSD",1744237922755,34.54992146,119.92,119.88,29.1957]
["bitfinex","SOLUSD",1744237924556,8.62182314,119.94,119.88,29.1957]
["bitfinex","SOLUSD",1744237924747,34.54992146,119.92,119.88,29.1957]
["bitfinex","SOLUSD",1744237924950,34.54992146,119.91,119.88,8.3416]
["bitfinex","SOLUSD",1744237925148,0.28432314,119.94,119.88,29.1957]
["bitfinex","SOLUSD",1744237925352,60.54992146,119.92,119.88,29.1957]
["bitfinex","SOLUSD",1744237926264,26.0,119.92,119.88,29.1957]
["bitfinex","SOLUSD",1744237926466,60.54992146,119.92,119.88,29.1957]
["bitfinex","SOLUSD",1744237927151,34.54992146,119.91,119.88,29.1957]
["bitfinex","SOLUSD",1744237927466,21.7052503,119.92,119.88,29.1957]
["bitfinex","SOLUSD",1744237927646,0.28432314,119.94,119.88,29.1957]
["bitfinex","SOLUSD",1744237927852,21.7052503,119.92,119.88,29.1957]
["bitfinex","SOLUSD",1744237928370,21.7052503,119.92,119.88,8.3416]
["bitfinex","SOLUSD",1744237928668,0.28432314,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1744237928863,21.7052503,119.86,119.84,16.7241]
["bitfinex","SOLUSD",1744237929246,34.75740592,119.87,119.84,16.7241]
["bitfinex","SOLUSD",1744237930158,60.75740592,119.89,119.84,51.48150592]
["bitfinex","SOLUSD",1744237930453,34.75740592,119.9,119.84,72.34260592]
["bitfinex","SOLUSD",1744237930657,34.75740592,119.89,119.84,72.34260592]
["bitfinex","SOLUSD",1744237931444,81.5,119.93,119.86,34.75740592]
["bitfinex","SOLUSD",1744237931663,34.75740592,119.91,119.86,34.75740592]
["bitfinex","SOLUSD",1744237932676,35.04172906,119.92,119.87,29.1982]
["bitfinex","SOLUSD",1744237932860,34.89956749,119.92,119.87,29.1982]
["bitfinex","SOLUSD",1744237933446,34.75740592,119.92,119.87,63.95560592]
["bitfinex","SOLUSD",1744237933772,116.25740592,119.93,119.88,34.75740592]
["bitfinex","SOLUSD",1744237933972,34.75740592,119.92,119.87,63.95560592]
["bitfinex","SOLUSD",1744237936648,116.25740592,119.93,119.87,63.95560592]
["bitfinex","SOLUSD",1744237937347,34.75740592,119.92,119.87,63.95560592]
["bitfinex","SOLUSD",1744237937668,34.75740592,119.92,119.87,29.1982]
["bitfinex","SOLUSD",1744237937855,34.75740592,119.92,119.87,63.95560592]
["bitfinex","SOLUSD",1744237938169,35.04172906,119.93,119.87,63.95560592]
["bitfinex","SOLUSD",1744237939266,34.75740592,119.91,119.87,29.1982]
["bitfinex","SOLUSD",1744237939568,34.75740592,119.91,119.87,37.5782]
["bitfinex","SOLUSD",1744237940156,34.75740592,119.9,119.87,16.7223]
["bitfinex","SOLUSD",1744237940354,34.75740592,119.91,119.87,16.7223]
["bitfinex","SOLUSD",1744237940905,34.75740592,119.91,119.87,37.5782]
["bitfinex","SOLUSD",1744237941176,34.75740592,119.92,119.87,37.5782]
["bitfinex","SOLUSD",1744237942175,34.75740592,119.91,119.87,16.7223]
["bitfinex","SOLUSD",1744237942751,34.75740592,119.91,119.87,51.47970592]
["bitfinex","SOLUSD",1744237942983,34.75740592,119.94,119.89,41.10730592]
["bitfinex","SOLUSD",1744237943277,34.75740592,119.95,119.91,8.3395]
["bitfinex","SOLUSD",1744237943488,0.063,119.96,119.93,34.75740592]
["bitfinex","SOLUSD",1744237943777,0.063,119.96,119.94,34.75740592]
["bitfinex","SOLUSD",1744237944081,0.063,119.96,119.92,43.13740592]
["bitfinex","SOLUSD",1744237944278,34.82040592,119.96,119.92,8.38]
["bitfinex","SOLUSD",1744237945274,0.063,119.96,119.92,43.13740592]
["bitfinex","SOLUSD",1744237945478,0.063,119.96,119.93,8.3381]
["bitfinex","SOLUSD",1744237945663,34.82040592,119.96,119.93,8.3381]
["bitfinex","SOLUSD",1744237945863,0.063,119.96,119.93,8.3381]
["bitfinex","SOLUSD",1744237946672,0.063,119.96,119.93,43.09550592]
["bitfinex","SOLUSD",1744237947072,0.063,119.96,119.93,8.3381]
["bitfinex","SOLUSD",1744237947380,34.75740592,119.95,119.92,8.3386]
["bitfinex","SOLUSD",1744237947771,34.75740592,119.93,119.9,8.3399]
["bitfinex","SOLUSD",1744237947990,34.75740592,119.91,119.88,8.36]
["bitfinex","SOLUSD",1744237948290,34.75740592,119.92,119.88,8.36]
["bitfinex","SOLUSD",1744237948467,34.75740592,119.91,119.88,8.36]
["bitfinex","SOLUSD",1744237948863,34.75740592,119.91,119.88,16.7013]
["bitfinex","SOLUSD",1744237949287,21.7062862,119.91,119.88,16.7013]
["bitfinex","SOLUSD",1744237949990,21.7062862,119.9,119.88,8.36]
["bitfinex","SOLUSD",1744237950163,0.28432314,119.91,119.88,8.36]
["bitfinex","SOLUSD",1744237950486,21.7062862,119.9,119.88,8.36]
["bitfinex","SOLUSD",1744237950797,21.7062862,119.89,119.88,8.36]
["bitfinex","SOLUSD",1744237951101,21.7062862,119.89,119.83,16.7051]
["bitfinex","SOLUSD",1744237951388,21.7062862,119.88,119.83,37.5679]
["bitfinex","SOLUSD",1744237951603,21.7062862,119.87,119.83,16.7051]
["bitfinex","SOLUSD",1744237951788,21.7062862,119.86,119.83,8.36]
["bitfinex","SOLUSD",1744237952090,18.64964886,119.89,119.83,8.36]
["bitfinex","SOLUSD",1744237952292,21.7062862,119.86,119.83,16.705]
["bitfinex","SOLUSD",1744237952590,21.7062862,119.85,119.83,16.705]
["bitfinex","SOLUSD",1744237952801,21.7062862,119.86,119.83,8.36]
["bitfinex","SOLUSD",1744237952974,21.7062862,119.86,119.83,16.7051]
["bitfinex","SOLUSD",1744237953387,34.76232784,119.86,119.83,16.7051]
["bitfinex","SOLUSD",1744237953587,34.76232784,119.85,119.83,8.36]
["bitfinex","SOLUSD",1744237953895,34.76232784,119.84,119.82,8.3456]
["bitfinex","SOLUSD",1744237954287,34.76232784,119.85,119.82,8.3456]
["bitfinex","SOLUSD",1744237954684,34.76232784,119.84,119.81,8.3765]
["bitfinex","SOLUSD",1744237955372,34.76232784,119.85,119.81,8.3765]
["bitfinex","SOLUSD",1744237955771,8.62662314,119.87,119.81,8.3765]
["bitfinex","SOLUSD",1744237955772,34.76232784,119.84,119.81,8.3765]
["bitfinex","SOLUSD",1744237957284,34.76232784,119.82,119.81,0.03]
["bitfinex","SOLUSD",1744237957792,53.69629984,119.82,119.81,0.03]
["bitfinex","SOLUSD",1744237958000,88.45862768,119.82,119.81,0.03]
["bitfinex","SOLUSD",1744237958201,53.69629984,119.82,119.81,0.03]
["bitfinex","SOLUSD",1744237961065,34.76232784,119.82,119.81,0.03]
["bitfinex","SOLUSD",1744237961269,34.76232784,119.83,119.81,0.03]
["bitfinex","SOLUSD",1744237961883,18.64964886,119.85,119.81,0.03]
["bitfinex","SOLUSD",1744237962082,53.4119767,119.85,119.81,0.03]
["bitfinex","SOLUSD",1744237962304,0.28432314,119.84,119.81,0.03]
["bitfinex","SOLUSD",1744237962801,34.76232784,119.86,119.81,34.79232784]
["bitfinex","SOLUSD",1744237963009,34.76232784,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744237964077,35.04665098,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744237964276,34.76232784,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744237964588,34.76232784,119.87,119.82,49.46322784]
["bitfinex","SOLUSD",1744237965587,34.76232784,119.86,119.82,14.7009]
["bitfinex","SOLUSD",1744237966890,0.39192384,119.88,119.82,70.32782784]
["bitfinex","SOLUSD",1744237967201,35.15425168,119.88,119.83,34.76232784]
["bitfinex","SOLUSD",1744237967569,34.86992854,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1744237969003,34.86992854,119.88,119.83,43.10742784]
["bitfinex","SOLUSD",1744237969302,34.86992854,119.88,119.83,63.97022784]
["bitfinex","SOLUSD",1744237969506,0.1076007,119.88,119.84,34.76232784]
["bitfinex","SOLUSD",1744237969995,0.1076007,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1744237971401,34.86992854,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1744237972014,0.1076007,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1744237972818,34.76232784,119.87,119.84,16.7241]
["bitfinex","SOLUSD",1744237973320,21.72146391,119.87,119.84,16.7241]
["bitfinex","SOLUSD",1744237973822,0.39192384,119.88,119.84,16.7241]
["bitfinex","SOLUSD",1744237974014,22.00578705,119.86,119.82,6.3551]
["bitfinex","SOLUSD",1744237974315,21.72146391,119.85,119.82,14.7009]
["bitfinex","SOLUSD",1744237974475,21.72146391,119.85,119.81,1.5358]
["bitfinex","SOLUSD",1744237974675,21.72146391,119.83,119.81,0.03]
["bitfinex","SOLUSD",1744237975095,22.00578705,119.84,119.81,0.03]
["bitfinex","SOLUSD",1744237975912,22.00578705,119.84,119.81,8.3765]
["bitfinex","SOLUSD",1744237977503,21.72146391,119.85,119.81,8.3765]
["bitfinex","SOLUSD",1744237977882,18.933972,119.86,119.81,8.3765]
["bitfinex","SOLUSD",1744237978181,0.28432314,119.86,119.81,8.3765]
["bitfinex","SOLUSD",1744237978386,40.47871347,119.88,119.82,21.72146391]
["bitfinex","SOLUSD",1744237978581,21.82906461,119.88,119.83,21.72146391]
["bitfinex","SOLUSD",1744237978801,21.82906461,119.88,119.82,21.72146391]
["bitfinex","SOLUSD",1744237979000,21.72146391,119.87,119.82,21.72146391]
["bitfinex","SOLUSD",1744237979699,22.11338775,119.88,119.83,21.72146391]
["bitfinex","SOLUSD",1744237979892,22.11338775,119.88,119.81,29.2428]
["bitfinex","SOLUSD",1744237979893,21.72146391,119.87,119.82,21.72146391]
["bitfinex","SOLUSD",1744237980090,21.72146391,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744237980692,22.00578705,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744237980898,21.72146391,119.85,119.82,8.3458]
["bitfinex","SOLUSD",1744237981103,22.00578705,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744237981617,21.72146391,119.85,119.82,8.3458]
["bitfinex","SOLUSD",1744237981784,22.00578705,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744237982513,22.00578705,119.86,119.81,29.2417]
["bitfinex","SOLUSD",1744237982894,22.00578705,119.86,119.81,50.96316391]
["bitfinex","SOLUSD",1744237983389,22.00578705,119.86,119.81,29.2417]
["bitfinex","SOLUSD",1744237983604,21.72146391,119.85,119.81,29.2417]
["bitfinex","SOLUSD",1744237983800,21.72146391,119.85,119.81,27.2417]
["bitfinex","SOLUSD",1744237984131,22.00578705,119.86,119.81,27.2417]
["bitfinex","SOLUSD",1744237984425,22.00578705,119.86,119.81,48.96316391]
["bitfinex","SOLUSD",1744237984927,21.72146391,119.85,119.81,27.2417]
["bitfinex","SOLUSD",1744237985100,40.65543591,119.86,119.81,27.2417]
["bitfinex","SOLUSD",1744237985301,22.00578705,119.86,119.81,27.2417]
["bitfinex","SOLUSD",1744237986004,0.1076007,119.88,119.81,27.2417]
["bitfinex","SOLUSD",1744237986194,21.72146391,119.86,119.81,48.96316391]
["bitfinex","SOLUSD",1744237986395,21.72146391,119.86,119.81,27.2417]
["bitfinex","SOLUSD",1744237986596,21.72146391,119.86,119.81,48.96316391]
["bitfinex","SOLUSD",1744237986816,22.00578705,119.87,119.82,21.72146391]
["bitfinex","SOLUSD",1744237987315,21.72146391,119.86,119.81,27.2417]
["bitfinex","SOLUSD",1744237987496,21.72146391,119.85,119.81,8.3465]
["bitfinex","SOLUSD",1744237988111,8.3425,119.87,119.81,8.3465]
["bitfinex","SOLUSD",1744237988112,22.00578705,119.86,119.81,8.3465]
["bitfinex","SOLUSD",1744237988608,22.00578705,119.86,119.81,50.93426391]
["bitfinex","SOLUSD",1744237988926,22.00578705,119.86,119.81,48.93426391]
["bitfinex","SOLUSD",1744237990528,40.47871347,119.88,119.82,21.72146391]
["bitfinex","SOLUSD",1744237990824,21.72146391,119.87,119.81,27.2128]
["bitfinex","SOLUSD",1744237991028,21.72146391,119.87,119.82,21.72146391]
["bitfinex","SOLUSD",1744237991439,21.72146391,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744237991925,21.72146391,119.87,119.83,29.2079]
["bitfinex","SOLUSD",1744237992422,21.72146391,119.86,119.83,8.3451]
["bitfinex","SOLUSD",1744237993515,21.72146391,119.85,119.82,8.3458]
["bitfinex","SOLUSD",1744237994023,21.72146391,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744237994413,0.28432314,119.85,119.82,8.3458]
["bitfinex","SOLUSD",1744237994722,21.72146391,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744237995607,22.00578705,119.87,119.82,50.93186391]
["bitfinex","SOLUSD",1744237995802,26.1076007,119.88,119.84,21.72146391]
["bitfinex","SOLUSD",1744237996209,26.1076007,119.88,119.84,6.1938]
["bitfinex","SOLUSD",1744237996618,26.1076007,119.88,119.84,27.91526391]
["bitfinex","SOLUSD",1744237997618,0.1076007,119.88,119.86,21.72146391]
["bitfinex","SOLUSD",1744237998027,0.1076007,119.88,119.87,21.72146391]
["bitfinex","SOLUSD",1744237999043,0.1076007,119.88,119.86,30.08146391]
["bitfinex","SOLUSD",1744237999535,0.1076007,119.88,119.87,21.72146391]
["bitfinex","SOLUSD",1744237999737,7e-07,119.88,119.87,30.06376391]
["bitfinex","SOLUSD",1744237999909,7e-07,119.88,119.87,48.71341277]
["bitfinex","SOLUSD",1744238000108,7e-07,119.88,119.87,50.28601277]
["bitfinex","SOLUSD",1744238000821,0.063,119.91,119.87,134.85949982]
["bitfinex","SOLUSD",1744238001024,0.063,119.91,119.9,21.72146391]
["bitfinex","SOLUSD",1744238001525,0.063,119.91,119.88,6.1938]
["bitfinex","SOLUSD",1744238001709,0.063,119.91,119.87,111.9706]
["bitfinex","SOLUSD",1744238001710,21.78446391,119.91,119.87,91.1147]
["bitfinex","SOLUSD",1744238001921,21.72146391,119.89,119.86,16.7027]
["bitfinex","SOLUSD",1744238002812,22.00578705,119.9,119.86,16.7027]
["bitfinex","SOLUSD",1744238004044,21.72146391,119.88,119.86,8.36]
["bitfinex","SOLUSD",1744238007447,48.00578705,119.89,119.86,16.703]
["bitfinex","SOLUSD",1744238008647,26.0,119.89,119.86,16.703]
["bitfinex","SOLUSD",1744238010336,26.0,119.89,119.86,8.36]
["bitfinex","SOLUSD",1744238010337,47.72146391,119.89,119.86,8.36]
["bitfinex","SOLUSD",1744238010534,0.34732314,119.91,119.86,16.703]
["bitfinex","SOLUSD",1744238010837,47.72146391,119.9,119.86,16.703]
["bitfinex","SOLUSD",1744238012044,21.72146391,119.87,119.82,29.2238]
["bitfinex","SOLUSD",1744238012252,21.72146391,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744238012421,30.06386391,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744238012933,21.72146391,119.86,119.83,8.3451]
["bitfinex","SOLUSD",1744238013537,22.00578705,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744238014049,26.0,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1744238014250,21.72146391,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744238015233,30.06386391,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744238016845,8.62752314,119.86,119.82,8.3455]
["bitfinex","SOLUSD",1744238017034,22.00578705,119.86,119.82,8.3455]
["bitfinex","SOLUSD",1744238017233,0.28432314,119.86,119.82,8.3455]
["bitfinex","SOLUSD",1744238017547,30.34878705,119.86,119.82,8.3455]
["bitfinex","SOLUSD",1744238017927,22.00578705,119.86,119.82,8.3455]
["bitfinex","SOLUSD",1744238018828,21.72146391,119.85,119.81,24.4725]
["bitfinex","SOLUSD",1744238019050,30.06536391,119.85,119.81,22.8999]
["bitfinex","SOLUSD",1744238019848,21.72146391,119.85,119.81,22.8999]
["bitfinex","SOLUSD",1744238020054,22.00578705,119.86,119.81,65.48766391]
["bitfinex","SOLUSD",1744238020226,0.28432314,119.86,119.81,65.48766391]
["bitfinex","SOLUSD",1744238021735,48.99853591,119.86,119.81,65.48766391]
["bitfinex","SOLUSD",1744238021940,21.72146391,119.85,119.81,43.7662]
["bitfinex","SOLUSD",1744238022163,26.0,119.86,119.81,65.48766391]
["bitfinex","SOLUSD",1744238022364,47.72146391,119.86,119.81,65.48766391]
["bitfinex","SOLUSD",1744238023259,22.00578705,119.87,119.82,21.72146391]
["bitfinex","SOLUSD",1744238023556,47.72146391,119.88,119.83,21.72146391]
["bitfinex","SOLUSD",1744238024866,47.72146391,119.88,119.84,8.3444]
["bitfinex","SOLUSD",1744238025364,56.06316391,119.88,119.84,8.3444]
["bitfinex","SOLUSD",1744238025539,47.72146391,119.88,119.84,8.3444]
["bitfinex","SOLUSD",1744238026566,56.06316391,119.88,119.84,8.3444]
["bitfinex","SOLUSD",1744238026930,47.72146391,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1744238027161,47.72146391,119.88,119.83,30.06656391]
["bitfinex","SOLUSD",1744238027563,47.72146391,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1744238028061,56.06316391,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1744238028876,18.933972,119.87,119.81,14.5538]
["bitfinex","SOLUSD",1744238029037,21.72146391,119.85,119.81,43.7662]
["bitfinex","SOLUSD",1744238029238,21.72146391,119.85,119.81,22.8999]
["bitfinex","SOLUSD",1744238030560,0.28432314,119.84,119.81,16.7061]
["bitfinex","SOLUSD",1744238030973,0.28432314,119.84,119.8,0.03]
["bitfinex","SOLUSD",1744238030974,21.72146391,119.82,119.8,0.03]
["bitfinex","SOLUSD",1744238031138,100.433972,119.84,119.8,0.03]
["bitfinex","SOLUSD",1744238031139,22.00578705,119.81,119.8,0.03]
["bitfinex","SOLUSD",1744238032167,81.5,119.84,119.8,0.03]
["bitfinex","SOLUSD",1744238032375,103.50578705,119.84,119.8,0.03]
["bitfinex","SOLUSD",1744238032676,81.78432314,119.84,119.8,21.75146391]
["bitfinex","SOLUSD",1744238032969,103.50578705,119.84,119.8,0.03]
["bitfinex","SOLUSD",1744238034350,103.50578705,119.84,119.8,8.3772]
["bitfinex","SOLUSD",1744238035347,21.72146391,119.86,119.81,27.93326391]
["bitfinex","SOLUSD",1744238035666,21.72146391,119.87,119.82,21.72146391]
["bitfinex","SOLUSD",1744238036051,0.28432314,119.86,119.82,21.72146391]
["bitfinex","SOLUSD",1744238036249,21.72146391,119.87,119.82,21.72146391]
["bitfinex","SOLUSD",1744238036566,21.72146391,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744238038489,21.72146391,119.87,119.82,29.2096]
["bitfinex","SOLUSD",1744238038667,30.06386391,119.87,119.82,29.2096]
["bitfinex","SOLUSD",1744238038847,30.06386391,119.87,119.82,50.93106391]
["bitfinex","SOLUSD",1744238039170,21.72146391,119.87,119.82,50.93106391]
["bitfinex","SOLUSD",1744238040258,21.72146391,119.87,119.82,59.29106391]
["bitfinex","SOLUSD",1744238040667,21.72146391,119.86,119.82,16.7058]
["bitfinex","SOLUSD",1744238041977,0.28432314,119.87,119.82,59.29186391]
["bitfinex","SOLUSD",1744238042651,22.00578705,119.87,119.82,59.29186391]
["bitfinex","SOLUSD",1744238043156,21.72146391,119.89,119.83,21.72146391]
["bitfinex","SOLUSD",1744238043357,21.72146391,119.89,119.84,21.72146391]
["bitfinex","SOLUSD",1744238043566,100.14964886,119.9,119.85,21.72146391]
["bitfinex","SOLUSD",1744238043567,21.72146391,119.9,119.85,21.72146391]
["bitfinex","SOLUSD",1744238043962,47.72146391,119.89,119.84,21.72146391]
["bitfinex","SOLUSD",1744238044164,47.72146391,119.87,119.82,59.29186391]
["bitfinex","SOLUSD",1744238044377,21.72146391,119.86,119.82,37.5704]
["bitfinex","SOLUSD",1744238044566,21.72146391,119.86,119.82,16.7058]
["bitfinex","SOLUSD",1744238045373,21.72146391,119.85,119.82,16.7058]
["bitfinex","SOLUSD",1744238046275,21.72146391,119.84,119.82,8.36]
["bitfinex","SOLUSD",1744238046573,22.00578705,119.85,119.82,16.7057]
["bitfinex","SOLUSD",1744238048063,22.00578705,119.85,119.8,16.7172]
["bitfinex","SOLUSD",1744238048982,22.00578705,119.81,119.8,0.03]
["bitfinex","SOLUSD",1744238049283,66.65543591,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744238049490,40.37111277,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744238051883,130.50263591,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744238052779,134.65628714,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744238053179,130.50263591,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744238056285,18.933972,119.79,119.77,0.03]
["bitfinex","SOLUSD",1744238056497,22.00578705,119.78,119.77,0.03]
["bitfinex","SOLUSD",1744238057391,30.35438705,119.78,119.77,0.03]
["bitfinex","SOLUSD",1744238057890,26.0,119.76,119.75,0.03]
["bitfinex","SOLUSD",1744238058074,0.28432314,119.75,119.72,0.03]
["bitfinex","SOLUSD",1744238058568,22.00578705,119.75,119.72,0.03]
["bitfinex","SOLUSD",1744238059593,30.35648705,119.75,119.72,0.03]
["bitfinex","SOLUSD",1744238061407,49.00613591,119.75,119.72,0.03]
["bitfinex","SOLUSD",1744238061690,40.65543591,119.74,119.72,0.03]
["bitfinex","SOLUSD",1744238062884,21.72146391,119.74,119.72,0.03]
["bitfinex","SOLUSD",1744238063587,22.00578705,119.74,119.72,0.03]
["bitfinex","SOLUSD",1744238063789,40.65543591,119.74,119.72,0.03]
["bitfinex","SOLUSD",1744238064094,49.00683591,119.74,119.72,0.03]
["bitfinex","SOLUSD",1744238065381,18.933972,119.73,119.72,0.03]
["bitfinex","SOLUSD",1744238065581,81.5,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744238065786,108.786772,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744238065989,130.50823591,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744238067468,79.08969982,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744238067670,18.933972,119.71,119.7,0.03]
["bitfinex","SOLUSD",1744238067876,70.73039982,119.71,119.7,0.03]
["bitfinex","SOLUSD",1744238068084,49.00893591,119.71,119.7,0.03]
["bitfinex","SOLUSD",1744238068782,40.65543591,119.71,119.7,0.03]
["bitfinex","SOLUSD",1744238070375,152.23039982,119.71,119.7,0.03]
["bitfinex","SOLUSD",1744238071899,26.28432314,119.68,119.67,0.03]
["bitfinex","SOLUSD",1744238072191,75.01103591,119.68,119.67,0.03]
["bitfinex","SOLUSD",1744238072501,0.28432314,119.66,119.65,0.03]
["bitfinex","SOLUSD",1744238072705,62.37689982,119.66,119.62,0.03]
["bitfinex","SOLUSD",1744238072877,21.72146391,119.63,119.62,0.03]
["bitfinex","SOLUSD",1744238073075,22.00578705,119.63,119.62,0.03]
["bitfinex","SOLUSD",1744238073989,26.0,119.6,119.57,8.032]
["bitfinex","SOLUSD",1744238074189,21.72146391,119.58,119.57,16.3949]
["bitfinex","SOLUSD",1744238074388,21.72146391,119.58,119.56,8.34]
["bitfinex","SOLUSD",1744238074592,34.3613,119.6,119.55,8.3643]
["bitfinex","SOLUSD",1744238074593,21.72146391,119.57,119.55,8.3643]
["bitfinex","SOLUSD",1744238075006,0.28432314,119.59,119.53,8.3661]
["bitfinex","SOLUSD",1744238075007,21.72146391,119.56,119.53,8.3661]
["bitfinex","SOLUSD",1744238075174,21.72146391,119.55,119.53,8.3661]
["bitfinex","SOLUSD",1744238075378,21.72146391,119.56,119.53,8.3661]
["bitfinex","SOLUSD",1744238075577,0.28432314,119.58,119.53,8.3661]
["bitfinex","SOLUSD",1744238075913,81.78432314,119.59,119.53,29.2813]
["bitfinex","SOLUSD",1744238076202,21.72146391,119.57,119.55,8.3647]
["bitfinex","SOLUSD",1744238076676,21.72146391,119.58,119.55,8.3647]
["bitfinex","SOLUSD",1744238076879,21.72146391,119.6,119.56,6.473]
["bitfinex","SOLUSD",1744238077502,21.72146391,119.61,119.56,28.19446391]
["bitfinex","SOLUSD",1744238077683,21.72146391,119.6,119.56,6.473]
["bitfinex","SOLUSD",1744238077880,81.5,119.63,119.56,6.473]
["bitfinex","SOLUSD",1744238078095,21.72146391,119.62,119.58,8.3626]
["bitfinex","SOLUSD",1744238079102,21.72146391,119.62,119.58,50.99056391]
["bitfinex","SOLUSD",1744238079285,21.72146391,119.59,119.56,14.8367]
["bitfinex","SOLUSD",1744238079491,21.72146391,119.58,119.56,14.8367]
["bitfinex","SOLUSD",1744238080582,22.00578705,119.6,119.56,14.8367]
["bitfinex","SOLUSD",1744238081102,21.72146391,119.6,119.56,14.8367]
["bitfinex","SOLUSD",1744238081291,47.72146391,119.6,119.56,14.8367]
["bitfinex","SOLUSD",1744238082093,21.72146391,119.6,119.56,14.8367]
["bitfinex","SOLUSD",1744238082489,22.00578705,119.62,119.56,57.46816391]
["bitfinex","SOLUSD",1744238082696,21.72146391,119.62,119.57,21.72146391]
["bitfinex","SOLUSD",1744238083017,21.72146391,119.62,119.56,57.46816391]
["bitfinex","SOLUSD",1744238083517,21.72146391,119.62,119.57,21.72146391]
["bitfinex","SOLUSD",1744238084005,21.72146391,119.62,119.56,35.7467]
["bitfinex","SOLUSD",1744238084508,103.50578705,119.63,119.57,21.72146391]
["bitfinex","SOLUSD",1744238084802,103.36362548,119.63,119.57,21.72146391]
["bitfinex","SOLUSD",1744238085185,21.72146391,119.62,119.57,21.72146391]
["bitfinex","SOLUSD",1744238086405,21.72146391,119.62,119.58,8.3626]
["bitfinex","SOLUSD",1744238086902,18.79181043,119.66,119.59,21.72146391]
["bitfinex","SOLUSD",1744238087107,21.72146391,119.64,119.59,21.72146391]
["bitfinex","SOLUSD",1744238087404,21.86362548,119.65,119.59,21.72146391]
["bitfinex","SOLUSD",1744238087603,0.14216157,119.65,119.59,21.72146391]
["bitfinex","SOLUSD",1744238087795,21.86362548,119.65,119.59,21.72146391]
["bitfinex","SOLUSD",1744238088402,21.86362548,119.65,119.6,8.3612]
["bitfinex","SOLUSD",1744238088710,21.72146391,119.65,119.6,50.98566391]
["bitfinex","SOLUSD",1744238089004,21.86362548,119.66,119.61,21.72146391]
["bitfinex","SOLUSD",1744238089519,0.14216157,119.67,119.61,23.23686391]
["bitfinex","SOLUSD",1744238089803,21.86362548,119.67,119.61,23.23686391]
["bitfinex","SOLUSD",1744238090208,21.72146391,119.67,119.61,23.23686391]
["bitfinex","SOLUSD",1744238090410,21.72146391,119.67,119.63,8.3591]
["bitfinex","SOLUSD",1744238092190,21.72146391,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1744238092501,22.00578705,119.68,119.63,50.97826391]
["bitfinex","SOLUSD",1744238092890,22.00578705,119.68,119.63,29.2568]
["bitfinex","SOLUSD",1744238093111,21.72146391,119.67,119.63,29.2568]
["bitfinex","SOLUSD",1744238094022,26.0,119.67,119.63,50.97826391]
["bitfinex","SOLUSD",1744238094225,21.72146391,119.67,119.63,29.2568]
["bitfinex","SOLUSD",1744238094692,21.72146391,119.69,119.64,21.72146391]
["bitfinex","SOLUSD",1744238094897,0.28432314,119.7,119.65,21.72146391]
["bitfinex","SOLUSD",1744238095100,0.14216157,119.7,119.65,21.72146391]
["bitfinex","SOLUSD",1744238095419,21.86362548,119.7,119.65,21.72146391]
["bitfinex","SOLUSD",1744238096218,21.86362548,119.7,119.64,30.08146391]
["bitfinex","SOLUSD",1744238096921,21.72146391,119.69,119.65,8.3577]
["bitfinex","SOLUSD",1744238097225,21.72146391,119.68,119.65,8.3577]
["bitfinex","SOLUSD",1744238097732,0.14216157,119.7,119.65,8.3577]
["bitfinex","SOLUSD",1744238097891,0.28432314,119.7,119.65,50.97336391]
["bitfinex","SOLUSD",1744238098100,21.72146391,119.71,119.66,21.72146391]
["bitfinex","SOLUSD",1744238098911,21.78446391,119.72,119.67,52.62456391]
["bitfinex","SOLUSD",1744238099826,0.063,119.72,119.68,27.72426391]
["bitfinex","SOLUSD",1744238100823,0.063,119.72,119.69,8.3549]
["bitfinex","SOLUSD",1744238101326,0.063,119.72,119.69,29.2421]
["bitfinex","SOLUSD",1744238101530,0.063,119.72,119.71,21.72146391]
["bitfinex","SOLUSD",1744238103036,0.063,119.72,119.7,8.3541]
["bitfinex","SOLUSD",1744238103440,0.063,119.72,119.7,30.07556391]
["bitfinex","SOLUSD",1744238103739,0.063,119.72,119.71,21.72146391]
["bitfinex","SOLUSD",1744238104151,0.063,119.73,119.72,1.6561]
["bitfinex","SOLUSD",1744238104325,0.063,119.8,119.73,6.0028]
["bitfinex","SOLUSD",1744238104531,21.78446391,119.8,119.75,21.72146391]
["bitfinex","SOLUSD",1744238104721,47.72146391,119.79,119.74,30.06146391]
["bitfinex","SOLUSD",1744238104920,47.72146391,119.79,119.75,8.3507]
["bitfinex","SOLUSD",1744238105247,21.72146391,119.78,119.74,16.6911]
["bitfinex","SOLUSD",1744238105735,47.72146391,119.79,119.74,38.41256391]
["bitfinex","SOLUSD",1744238106117,21.72146391,119.78,119.74,16.6911]
["bitfinex","SOLUSD",1744238106440,47.72146391,119.79,119.74,38.41256391]
["bitfinex","SOLUSD",1744238106614,0.063,119.77,119.74,38.41256391]
["bitfinex","SOLUSD",1744238107011,0.063,119.77,119.74,16.6911]
["bitfinex","SOLUSD",1744238108336,0.063,119.77,119.74,37.5696]
["bitfinex","SOLUSD",1744238108560,0.063,119.77,119.76,21.72146391]
["bitfinex","SOLUSD",1744238109044,0.063,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1744238109241,0.063,119.8,119.79,6.0028]
["bitfinex","SOLUSD",1744238109833,0.063,119.8,119.79,36.06426391]
["bitfinex","SOLUSD",1744238110156,0.063,119.8,119.79,14.3428]
["bitfinex","SOLUSD",1744238111058,0.063,119.8,119.79,44.41216391]
["bitfinex","SOLUSD",1744238112233,0.0001,119.8,119.79,63.06181277]
["bitfinex","SOLUSD",1744238112561,0.063,119.83,119.8,18.64964886]
["bitfinex","SOLUSD",1744238112735,0.063,119.83,119.82,21.72146391]
["bitfinex","SOLUSD",1744238113228,0.063,119.83,119.82,30.06726391]
["bitfinex","SOLUSD",1744238114026,0.063,119.83,119.82,8.3458]
["bitfinex","SOLUSD",1744238114440,0.063,119.83,119.81,8.3462]
["bitfinex","SOLUSD",1744238114759,21.78446391,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1744238115642,21.72146391,119.82,119.79,22.6904]
["bitfinex","SOLUSD",1744238116268,21.72146391,119.82,119.79,8.34]
["bitfinex","SOLUSD",1744238116568,21.72146391,119.82,119.79,16.6877]
["bitfinex","SOLUSD",1744238116957,0.063,119.83,119.79,38.40916391]
["bitfinex","SOLUSD",1744238117772,0.063,119.83,119.8,21.72146391]
["bitfinex","SOLUSD",1744238118272,0.063,119.83,119.79,59.27896391]
["bitfinex","SOLUSD",1744238118762,0.063,119.83,119.79,38.40916391]
["bitfinex","SOLUSD",1744238118952,21.78446391,119.83,119.79,16.6877]
["bitfinex","SOLUSD",1744238119868,30.13006391,119.83,119.79,16.6877]
["bitfinex","SOLUSD",1744238120070,21.72146391,119.82,119.79,16.6877]
["bitfinex","SOLUSD",1744238120256,21.78446391,119.83,119.79,16.6877]
["bitfinex","SOLUSD",1744238121147,0.063,119.83,119.79,38.40916391]
["bitfinex","SOLUSD",1744238121355,0.063,119.83,119.8,21.72146391]
["bitfinex","SOLUSD",1744238122142,0.063,119.83,119.81,8.3465]
["bitfinex","SOLUSD",1744238122552,21.78446391,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1744238122780,21.78446391,119.83,119.79,16.6875]
["bitfinex","SOLUSD",1744238124072,21.78446391,119.83,119.79,38.40896391]
["bitfinex","SOLUSD",1744238124968,0.063,119.83,119.79,38.40896391]
["bitfinex","SOLUSD",1744238125582,0.063,119.83,119.79,8.34]
["bitfinex","SOLUSD",1744238125583,21.72146391,119.81,119.79,8.34]
["bitfinex","SOLUSD",1744238127870,21.72146391,119.81,119.79,16.6878]
["bitfinex","SOLUSD",1744238128078,21.72146391,119.8,119.79,8.34]
["bitfinex","SOLUSD",1744238128378,21.72146391,119.81,119.79,16.6879]
["bitfinex","SOLUSD",1744238128587,0.28432314,119.82,119.79,16.6879]
["bitfinex","SOLUSD",1744238128768,21.72146391,119.81,119.79,16.6879]
["bitfinex","SOLUSD",1744238128976,21.72146391,119.81,119.79,8.34]
["bitfinex","SOLUSD",1744238131881,21.72146391,119.81,119.79,16.6879]
["bitfinex","SOLUSD",1744238132964,21.72146391,119.81,119.79,8.34]
["bitfinex","SOLUSD",1744238133888,21.72146391,119.81,119.79,16.6877]
["bitfinex","SOLUSD",1744238134096,21.72146391,119.81,119.79,8.34]
["bitfinex","SOLUSD",1744238135163,30.06796391,119.81,119.79,8.34]
["bitfinex","SOLUSD",1744238135363,21.72146391,119.8,119.79,8.34]
["bitfinex","SOLUSD",1744238135789,21.72146391,119.81,119.79,16.6879]
["bitfinex","SOLUSD",1744238135994,0.063,119.83,119.79,16.6879]
["bitfinex","SOLUSD",1744238136296,0.063,119.83,119.8,21.72146391]
["bitfinex","SOLUSD",1744238137372,0.063,119.83,119.79,59.27916391]
["bitfinex","SOLUSD",1744238137992,21.78446391,119.83,119.79,16.6879]
["bitfinex","SOLUSD",1744238139066,21.72146391,119.81,119.79,8.34]
["bitfinex","SOLUSD",1744238139797,21.72146391,119.81,119.79,16.6878]
["bitfinex","SOLUSD",1744238140092,0.063,119.83,119.79,38.40926391]
["bitfinex","SOLUSD",1744238140266,21.72146391,119.8,119.75,91.1618]
["bitfinex","SOLUSD",1744238140468,21.72146391,119.8,119.76,8.35]
["bitfinex","SOLUSD",1744238140867,21.72146391,119.8,119.76,29.225]
["bitfinex","SOLUSD",1744238141082,21.72146391,119.81,119.76,50.94646391]
["bitfinex","SOLUSD",1744238141286,21.72146391,119.82,119.77,21.72146391]
["bitfinex","SOLUSD",1744238141491,21.72146391,119.81,119.76,50.94646391]
["bitfinex","SOLUSD",1744238141691,8.69262314,119.83,119.76,50.94646391]
["bitfinex","SOLUSD",1744238141876,0.063,119.83,119.77,21.72146391]
["bitfinex","SOLUSD",1744238142080,21.78446391,119.83,119.78,21.72146391]
["bitfinex","SOLUSD",1744238142390,21.78446391,119.83,119.79,21.72146391]
["bitfinex","SOLUSD",1744238142596,0.063,119.83,119.79,21.72146391]
["bitfinex","SOLUSD",1744238142780,0.063,119.83,119.8,8.32]
["bitfinex","SOLUSD",1744238144088,0.063,119.83,119.81,23.23096391]
["bitfinex","SOLUSD",1744238144285,0.063,119.83,119.82,30.06726391]
["bitfinex","SOLUSD",1744238144982,0.063,119.86,119.82,69.58151277]
["bitfinex","SOLUSD",1744238145195,0.063,119.86,119.84,21.72146391]
["bitfinex","SOLUSD",1744238145866,0.063,119.86,119.83,6.4798]
["bitfinex","SOLUSD",1744238146201,0.063,119.86,119.82,50.93186391]
["bitfinex","SOLUSD",1744238146688,21.72146391,119.84,119.78,82.7093]
["bitfinex","SOLUSD",1744238146890,21.72146391,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1744238147191,21.72146391,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1744238147369,21.72146391,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1744238147773,21.72146391,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1744238148164,21.72146391,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1744238149393,34.7932228,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1744238149992,8.3451,119.83,119.77,8.3493]
["bitfinex","SOLUSD",1744238150300,34.7932228,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1744238152794,34.7932228,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1744238153472,34.7932228,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1744238153878,26.28432314,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1744238154097,34.7932228,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1744238154271,34.7932228,119.8,119.76,16.6696]
["bitfinex","SOLUSD",1744238154479,34.7932228,119.78,119.76,8.32]
["bitfinex","SOLUSD",1744238154676,34.7932228,119.77,119.76,8.32]
["bitfinex","SOLUSD",1744238155189,8.3478,119.8,119.76,16.6699]
["bitfinex","SOLUSD",1744238155190,34.7932228,119.78,119.76,16.6699]
["bitfinex","SOLUSD",1744238155872,34.7932228,119.77,119.76,8.32]
["bitfinex","SOLUSD",1744238156079,34.7932228,119.78,119.76,16.67]
["bitfinex","SOLUSD",1744238157185,34.7932228,119.79,119.76,16.67]
["bitfinex","SOLUSD",1744238159092,34.7932228,119.77,119.76,8.32]
["bitfinex","SOLUSD",1744238159403,34.7932228,119.77,119.74,8.381]
["bitfinex","SOLUSD",1744238159700,34.7932228,119.77,119.74,0.03]
["bitfinex","SOLUSD",1744238159896,34.7932228,119.76,119.74,8.3812]
["bitfinex","SOLUSD",1744238160414,34.7932228,119.77,119.74,8.3812]
["bitfinex","SOLUSD",1744238160613,87.95672314,119.81,119.74,29.2597]
["bitfinex","SOLUSD",1744238160783,34.7932228,119.79,119.74,64.0529228]
["bitfinex","SOLUSD",1744238163403,34.7932228,119.79,119.74,20.9085]
["bitfinex","SOLUSD",1744238163610,34.7932228,119.78,119.74,20.9085]
["bitfinex","SOLUSD",1744238163786,34.7932228,119.79,119.74,55.7017228]
["bitfinex","SOLUSD",1744238164694,34.7932228,119.78,119.74,20.9085]
["bitfinex","SOLUSD",1744238165000,34.7932228,119.77,119.74,0.03]
["bitfinex","SOLUSD",1744238165201,34.7932228,119.75,119.74,0.03]
["bitfinex","SOLUSD",1744238165599,35.07754594,119.75,119.74,0.03]
["bitfinex","SOLUSD",1744238165805,43.42824594,119.75,119.74,0.03]
["bitfinex","SOLUSD",1744238166202,60.7932228,119.76,119.74,0.03]
["bitfinex","SOLUSD",1744238167089,34.7932228,119.75,119.74,0.03]
["bitfinex","SOLUSD",1744238167493,35.07754594,119.75,119.74,0.03]
["bitfinex","SOLUSD",1744238168005,43.42824594,119.75,119.74,0.03]
["bitfinex","SOLUSD",1744238169002,62.0778948,119.75,119.74,0.03]
["bitfinex","SOLUSD",1744238169300,49.06130519,119.75,119.74,0.03]
["bitfinex","SOLUSD",1744238169904,44.64964886,119.73,119.72,0.03]
["bitfinex","SOLUSD",1744238170115,66.71060519,119.73,119.72,0.03]
["bitfinex","SOLUSD",1744238172110,75.06270519,119.73,119.72,0.03]
["bitfinex","SOLUSD",1744238172710,48.06095633,119.73,119.72,0.03]
["bitfinex","SOLUSD",1744238174210,56.41305633,119.73,119.72,0.03]
["bitfinex","SOLUSD",1744238175110,26.78432314,119.55,119.54,46.85758197]
["bitfinex","SOLUSD",1744238175286,48.56095633,119.55,119.54,46.85758197]
["bitfinex","SOLUSD",1744238175486,0.78432314,119.55,119.54,46.85758197]
["bitfinex","SOLUSD",1744238175687,0.5,119.55,119.54,46.85758197]
["bitfinex","SOLUSD",1744238175892,22.06095633,119.57,119.54,46.85758197]
["bitfinex","SOLUSD",1744238175893,0.5,119.56,119.54,46.85758197]
["bitfinex","SOLUSD",1744238176096,22.27663319,119.55,119.54,55.17758197]
["bitfinex","SOLUSD",1744238176391,0.5,119.55,119.54,55.17758197]
["bitfinex","SOLUSD",1744238177292,61.42493743,119.58,119.54,8.32]
["bitfinex","SOLUSD",1744238177509,0.5,119.57,119.54,8.32]
["bitfinex","SOLUSD",1744238177692,0.5,119.56,119.52,260.6]
["bitfinex","SOLUSD",1744238177894,0.5,119.55,119.53,8.32]
["bitfinex","SOLUSD",1744238178203,0.5,119.55,119.54,8.32]
["bitfinex","SOLUSD",1744238178409,35.42493743,119.55,119.54,8.32]
["bitfinex","SOLUSD",1744238178710,35.42493743,119.55,119.52,260.6]
["bitfinex","SOLUSD",1744238178919,35.42493743,119.53,119.52,268.92]
["bitfinex","SOLUSD",1744238179104,0.5,119.53,119.52,268.92]
["bitfinex","SOLUSD",1744238179304,35.42493743,119.53,119.52,260.6]
["bitfinex","SOLUSD",1744238180007,35.70926057,119.53,119.52,260.6]
["bitfinex","SOLUSD",1744238180396,0.5,119.5,119.48,8.32]
["bitfinex","SOLUSD",1744238180602,35.42493743,119.5,119.48,8.32]
["bitfinex","SOLUSD",1744238180810,0.5,119.5,119.48,8.32]
["bitfinex","SOLUSD",1744238181017,34.92493743,119.51,119.48,8.32]
["bitfinex","SOLUSD",1744238181217,0.5,119.51,119.48,8.32]
["bitfinex","SOLUSD",1744238181407,26.5,119.52,119.48,8.32]
["bitfinex","SOLUSD",1744238181814,0.5,119.51,119.48,8.32]
["bitfinex","SOLUSD",1744238182114,0.5,119.51,119.49,0.03]
["bitfinex","SOLUSD",1744238182299,35.42493743,119.51,119.49,0.03]
["bitfinex","SOLUSD",1744238182817,0.5,119.5,119.49,0.03]
["bitfinex","SOLUSD",1744238183411,35.42493743,119.5,119.49,0.03]
["bitfinex","SOLUSD",1744238183726,0.5,119.5,119.49,0.03]
["bitfinex","SOLUSD",1744238183895,35.42493743,119.5,119.49,0.03]
["bitfinex","SOLUSD",1744238184096,35.70926057,119.5,119.49,0.03]
["bitfinex","SOLUSD",1744238184398,35.42493743,119.5,119.49,0.03]
["bitfinex","SOLUSD",1744238184812,0.5,119.5,119.49,0.03]
["bitfinex","SOLUSD",1744238185004,35.42493743,119.5,119.49,0.03]
["bitfinex","SOLUSD",1744238185622,35.42493743,119.49,119.48,8.32]
["bitfinex","SOLUSD",1744238185920,0.5,119.49,119.48,8.32]
["bitfinex","SOLUSD",1744238186909,35.42493743,119.49,119.48,8.32]
["bitfinex","SOLUSD",1744238187222,0.5,119.47,119.45,8.3714]
["bitfinex","SOLUSD",1744238187524,35.42493743,119.47,119.45,8.34]
["bitfinex","SOLUSD",1744238187709,0.5,119.46,119.45,8.34]
["bitfinex","SOLUSD",1744238187916,35.42493743,119.46,119.45,8.34]
["bitfinex","SOLUSD",1744238188304,0.5,119.46,119.45,8.34]
["bitfinex","SOLUSD",1744238188524,0.5,119.47,119.45,8.34]
["bitfinex","SOLUSD",1744238188827,35.42493743,119.49,119.46,8.371]
["bitfinex","SOLUSD",1744238189009,0.5,119.48,119.46,8.371]
["bitfinex","SOLUSD",1744238189323,0.5,119.47,119.46,8.371]
["bitfinex","SOLUSD",1744238189522,35.42493743,119.47,119.46,8.371]
["bitfinex","SOLUSD",1744238189724,0.5,119.47,119.46,8.371]
["bitfinex","SOLUSD",1744238190211,35.42493743,119.47,119.44,8.3724]
["bitfinex","SOLUSD",1744238191324,0.5,119.48,119.44,64.22833743]
["bitfinex","SOLUSD",1744238191501,35.42493743,119.49,119.44,64.22833743]
["bitfinex","SOLUSD",1744238191824,34.92493743,119.48,119.44,29.3034]
["bitfinex","SOLUSD",1744238191998,0.5,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1744238192206,35.42493743,119.45,119.43,16.713]
["bitfinex","SOLUSD",1744238192607,0.5,119.45,119.43,16.713]
["bitfinex","SOLUSD",1744238193219,0.5,119.46,119.43,72.57063743]
["bitfinex","SOLUSD",1744238193421,0.5,119.46,119.43,37.6457]
["bitfinex","SOLUSD",1744238193624,27.302272,119.5,119.44,34.92493743]
["bitfinex","SOLUSD",1744238193625,35.42493743,119.48,119.44,34.92493743]
["bitfinex","SOLUSD",1744238193817,35.42493743,119.49,119.44,34.92493743]
["bitfinex","SOLUSD",1744238194802,0.5,119.5,119.46,34.92493743]
["bitfinex","SOLUSD",1744238195102,0.5,119.49,119.47,8.3703]
["bitfinex","SOLUSD",1744238195419,35.42493743,119.49,119.48,8.32]
["bitfinex","SOLUSD",1744238196024,0.5,119.49,119.48,8.32]
["bitfinex","SOLUSD",1744238196433,0.5,119.49,119.46,8.32]
["bitfinex","SOLUSD",1744238197019,0.5,119.48,119.46,8.32]
["bitfinex","SOLUSD",1744238197335,35.42493743,119.49,119.46,8.32]
["bitfinex","SOLUSD",1744238197501,0.5,119.48,119.46,16.691]
["bitfinex","SOLUSD",1744238197931,0.5,119.47,119.46,16.691]
["bitfinex","SOLUSD",1744238198327,35.42493743,119.49,119.46,16.691]
["bitfinex","SOLUSD",1744238198509,0.5,119.47,119.46,16.691]
["bitfinex","SOLUSD",1744238200398,22.36422574,119.47,119.46,16.691]
["bitfinex","SOLUSD",1744238200828,21.86422574,119.47,119.46,16.691]
["bitfinex","SOLUSD",1744238201028,22.36422574,119.47,119.46,16.691]
["bitfinex","SOLUSD",1744238201342,0.5,119.47,119.46,16.691]
["bitfinex","SOLUSD",1744238202142,22.36422574,119.47,119.46,8.32]
["bitfinex","SOLUSD",1744238202319,22.36422574,119.47,119.46,16.691]
["bitfinex","SOLUSD",1744238202520,21.86422574,119.47,119.46,16.691]
["bitfinex","SOLUSD",1744238202723,22.36422574,119.47,119.46,16.691]
["bitfinex","SOLUSD",1744238202924,0.5,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1744238203126,21.86422574,119.43,119.42,8.3738]
["bitfinex","SOLUSD",1744238203329,22.36422574,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1744238203640,21.86422574,119.43,119.42,8.3738]
["bitfinex","SOLUSD",1744238203839,21.86422574,119.43,119.4,29.3131]
["bitfinex","SOLUSD",1744238204330,21.86422574,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744238204720,0.5,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1744238204914,22.36422574,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744238205105,0.5,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1744238205307,21.86422574,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744238205308,0.5,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744238205532,22.36422574,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744238205732,0.5,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1744238206631,0.5,119.44,119.4,29.3132]
["bitfinex","SOLUSD",1744238206831,0.5,119.42,119.4,29.3132]
["bitfinex","SOLUSD",1744238207222,21.86422574,119.42,119.4,37.6532]
["bitfinex","SOLUSD",1744238207528,0.5,119.42,119.4,37.6532]
["bitfinex","SOLUSD",1744238208235,21.86422574,119.43,119.4,37.6532]
["bitfinex","SOLUSD",1744238208533,0.5,119.42,119.4,16.7152]
["bitfinex","SOLUSD",1744238208724,22.36422574,119.42,119.4,16.7152]
["bitfinex","SOLUSD",1744238209123,0.5,119.42,119.4,16.7152]
["bitfinex","SOLUSD",1744238209439,0.5,119.42,119.4,37.6532]
["bitfinex","SOLUSD",1744238210125,0.5,119.42,119.39,266.26355383]
["bitfinex","SOLUSD",1744238210935,21.86422574,119.43,119.39,266.26355383]
["bitfinex","SOLUSD",1744238211146,22.36422574,119.43,119.39,266.26355383]
["bitfinex","SOLUSD",1744238211438,22.36422574,119.43,119.4,8.3752]
["bitfinex","SOLUSD",1744238212742,0.5,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744238213544,6.14706792,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1744238217429,9.23750273,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1744238218146,6.64706792,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1744238219450,6.64706792,119.41,119.39,266.29925383]
["bitfinex","SOLUSD",1744238219856,3.10643513,119.4,119.39,266.29925383]
["bitfinex","SOLUSD",1744238220156,9.25350305,119.4,119.39,266.29925383]
["bitfinex","SOLUSD",1744238221046,6.14706792,119.4,119.39,266.29925383]
["bitfinex","SOLUSD",1744238222035,0.5,119.43,119.39,309.10317957]
["bitfinex","SOLUSD",1744238222241,0.5,119.43,119.4,21.86422574]
["bitfinex","SOLUSD",1744238222750,0.5,119.43,119.42,21.86422574]
["bitfinex","SOLUSD",1744238222955,0.5,119.43,119.42,30.23802574]
["bitfinex","SOLUSD",1744238223459,0.5,119.47,119.43,6.1834]
["bitfinex","SOLUSD",1744238223636,0.5,119.47,119.44,8.34]
["bitfinex","SOLUSD",1744238223837,0.5,119.46,119.44,8.34]
["bitfinex","SOLUSD",1744238224036,0.5,119.46,119.44,30.20422574]
["bitfinex","SOLUSD",1744238224439,0.5,119.47,119.44,30.20422574]
["bitfinex","SOLUSD",1744238225139,0.5,119.47,119.45,30.23592574]
["bitfinex","SOLUSD",1744238225334,0.5,119.47,119.45,8.3717]
["bitfinex","SOLUSD",1744238225946,0.5,119.47,119.45,16.6917]
["bitfinex","SOLUSD",1744238226562,21.86422574,119.49,119.46,21.86422574]
["bitfinex","SOLUSD",1744238226563,0.5,119.49,119.46,21.86422574]
["bitfinex","SOLUSD",1744238226854,26.5,119.49,119.46,21.86422574]
["bitfinex","SOLUSD",1744238227029,0.5,119.49,119.46,21.86422574]
["bitfinex","SOLUSD",1744238227429,0.5,119.47,119.45,37.6209]
["bitfinex","SOLUSD",1744238227753,0.5,119.49,119.45,59.48512574]
["bitfinex","SOLUSD",1744238227957,0.5,119.49,119.46,21.86422574]
["bitfinex","SOLUSD",1744238228262,0.563,119.52,119.48,21.86422574]
["bitfinex","SOLUSD",1744238228465,0.5,119.49,119.48,21.86422574]
["bitfinex","SOLUSD",1744238228761,0.5,119.51,119.48,30.23382574]
["bitfinex","SOLUSD",1744238228955,0.5,119.49,119.48,30.23382574]
["bitfinex","SOLUSD",1744238230748,0.563,119.52,119.48,51.15782574]
["bitfinex","SOLUSD",1744238230973,0.5,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1744238231262,0.563,119.52,119.49,21.86422574]
["bitfinex","SOLUSD",1744238231633,0.5,119.5,119.48,51.15782574]
["bitfinex","SOLUSD",1744238231834,0.5,119.51,119.48,51.15782574]
["bitfinex","SOLUSD",1744238232467,0.5,119.5,119.48,51.15782574]
["bitfinex","SOLUSD",1744238232769,0.5,119.51,119.48,51.15782574]
["bitfinex","SOLUSD",1744238232971,0.563,119.52,119.48,51.15782574]
["bitfinex","SOLUSD",1744238233138,0.5,119.51,119.48,51.15782574]
["bitfinex","SOLUSD",1744238233339,0.563,119.52,119.48,51.15782574]
["bitfinex","SOLUSD",1744238236154,0.5,119.5,119.48,51.15782574]
["bitfinex","SOLUSD",1744238236463,0.5,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1744238237463,22.36422574,119.49,119.46,8.371]
["bitfinex","SOLUSD",1744238237772,0.5,119.48,119.46,8.371]
["bitfinex","SOLUSD",1744238241375,0.5,119.47,119.46,8.371]
["bitfinex","SOLUSD",1744238242570,0.5,119.48,119.46,8.371]
["bitfinex","SOLUSD",1744238242773,22.36422574,119.48,119.46,8.371]
["bitfinex","SOLUSD",1744238242968,0.5,119.47,119.46,8.371]
["bitfinex","SOLUSD",1744238244470,0.5,119.47,119.45,8.3717]
["bitfinex","SOLUSD",1744238245481,0.5,119.45,119.44,8.32]
["bitfinex","SOLUSD",1744238245656,0.5,119.45,119.44,16.6924]
["bitfinex","SOLUSD",1744238246053,0.5,119.45,119.44,8.32]
["bitfinex","SOLUSD",1744238246259,0.5,119.45,119.44,16.6924]
["bitfinex","SOLUSD",1744238246476,0.5,119.46,119.44,16.6924]
["bitfinex","SOLUSD",1744238246658,0.5,119.45,119.44,16.6924]
["bitfinex","SOLUSD",1744238247357,0.5,119.46,119.44,30.68240021]
["bitfinex","SOLUSD",1744238247558,0.5,119.46,119.44,51.61340021]
["bitfinex","SOLUSD",1744238247760,0.5,119.47,119.44,51.61340021]
["bitfinex","SOLUSD",1744238248775,0.5,119.48,119.44,51.61340021]
["bitfinex","SOLUSD",1744238248981,0.5,119.46,119.44,16.6924]
["bitfinex","SOLUSD",1744238249661,0.5,119.46,119.44,30.68240021]
["bitfinex","SOLUSD",1744238250164,0.5,119.46,119.44,16.6924]
["bitfinex","SOLUSD",1744238252778,14.49000021,119.48,119.44,16.6924]
["bitfinex","SOLUSD",1744238253178,0.5,119.46,119.44,16.6924]
["bitfinex","SOLUSD",1744238255075,0.5,119.45,119.44,16.6924]
["bitfinex","SOLUSD",1744238256279,0.5,119.46,119.44,16.6924]
["bitfinex","SOLUSD",1744238256483,0.5,119.47,119.44,16.6924]
["bitfinex","SOLUSD",1744238256669,0.5,119.46,119.44,30.68240021]
["bitfinex","SOLUSD",1744238256863,0.5,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1744238257178,0.5,119.46,119.44,16.6924]
["bitfinex","SOLUSD",1744238258279,0.5,119.45,119.44,16.6924]
["bitfinex","SOLUSD",1744238258477,0.5,119.45,119.44,15.6924]
["bitfinex","SOLUSD",1744238258775,0.5,119.45,119.43,8.3727]
["bitfinex","SOLUSD",1744238261671,0.5,119.46,119.43,22.36270021]
["bitfinex","SOLUSD",1744238262484,0.5,119.46,119.43,8.3727]
["bitfinex","SOLUSD",1744238262880,0.5,119.46,119.43,22.36270021]
["bitfinex","SOLUSD",1744238263705,0.5,119.46,119.43,43.29540021]
["bitfinex","SOLUSD",1744238264189,0.5,119.46,119.43,29.3054]
["bitfinex","SOLUSD",1744238266477,0.5,119.45,119.43,29.3054]
["bitfinex","SOLUSD",1744238266790,0.5,119.46,119.43,29.3054]
["bitfinex","SOLUSD",1744238267690,0.5,119.46,119.43,43.29540021]
["bitfinex","SOLUSD",1744238267992,0.5,119.46,119.44,8.32]
["bitfinex","SOLUSD",1744238270500,0.5,119.46,119.45,8.3717]
["bitfinex","SOLUSD",1744238271894,0.5,119.47,119.45,8.3717]
["bitfinex","SOLUSD",1744238272097,0.5,119.46,119.45,8.3717]
["bitfinex","SOLUSD",1744238273094,0.5,119.47,119.45,8.3717]
["bitfinex","SOLUSD",1744238273289,0.5,119.46,119.45,8.3717]
["bitfinex","SOLUSD",1744238273903,0.5,119.45,119.44,8.32]
["bitfinex","SOLUSD",1744238274074,0.5,119.43,119.41,8.3745]
["bitfinex","SOLUSD",1744238274476,0.5,119.42,119.41,8.3745]
["bitfinex","SOLUSD",1744238275102,0.5,119.43,119.41,8.3745]
["bitfinex","SOLUSD",1744238275404,0.5,119.42,119.41,8.3745]
["bitfinex","SOLUSD",1744238276481,0.5,119.42,119.4,16.695]
["bitfinex","SOLUSD",1744238276687,0.5,119.41,119.4,16.695]
["bitfinex","SOLUSD",1744238277687,6.80652314,119.46,119.4,30.68500021]
["bitfinex","SOLUSD",1744238277688,0.5,119.44,119.4,30.68500021]
["bitfinex","SOLUSD",1744238278007,0.5,119.44,119.41,13.99000021]
["bitfinex","SOLUSD",1744238278379,0.5,119.42,119.41,13.99000021]
["bitfinex","SOLUSD",1744238278897,0.5,119.44,119.41,13.99000021]
["bitfinex","SOLUSD",1744238279106,0.5,119.42,119.4,51.62300021]
["bitfinex","SOLUSD",1744238279605,0.5,119.43,119.4,51.62300021]
["bitfinex","SOLUSD",1744238279805,0.5,119.42,119.4,51.62300021]
["bitfinex","SOLUSD",1744238280412,0.5,119.43,119.4,51.62300021]
["bitfinex","SOLUSD",1744238280591,0.5,119.46,119.4,37.633]
["bitfinex","SOLUSD",1744238280905,0.5,119.45,119.42,13.99000021]
["bitfinex","SOLUSD",1744238281398,0.5,119.46,119.42,13.99000021]
["bitfinex","SOLUSD",1744238281706,127.59324886,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1744238281707,0.5,119.45,119.44,8.3724]
["bitfinex","SOLUSD",1744238283212,0.5,119.47,119.44,22.36240021]
["bitfinex","SOLUSD",1744238283410,0.5,119.47,119.45,8.32]
["bitfinex","SOLUSD",1744238283802,0.5,119.47,119.46,8.371]
["bitfinex","SOLUSD",1744238284001,0.5,119.48,119.46,8.371]
["bitfinex","SOLUSD",1744238284303,0.5,119.47,119.46,8.371]
["bitfinex","SOLUSD",1744238284508,0.5,119.48,119.46,8.371]
["bitfinex","SOLUSD",1744238284708,0.5,119.47,119.46,8.371]
["bitfinex","SOLUSD",1744238284899,0.5,119.48,119.46,8.371]
["bitfinex","SOLUSD",1744238285611,0.5,119.47,119.45,16.6913]
["bitfinex","SOLUSD",1744238286392,0.5,119.46,119.45,8.32]
["bitfinex","SOLUSD",1744238286804,6.75874763,119.46,119.45,16.6917]
["bitfinex","SOLUSD",1744238287426,6.75874763,119.46,119.45,8.32]
["bitfinex","SOLUSD",1744238287795,0.5,119.42,119.4,269.5748]
["bitfinex","SOLUSD",1744238288018,0.5,119.41,119.39,16.6955]
["bitfinex","SOLUSD",1744238288396,13.99000021,119.42,119.39,16.6955]
["bitfinex","SOLUSD",1744238288397,0.5,119.4,119.39,16.6955]
["bitfinex","SOLUSD",1744238289215,0.5,119.4,119.39,8.32]
["bitfinex","SOLUSD",1744238290105,0.5,119.41,119.39,16.6955]
["bitfinex","SOLUSD",1744238290307,0.5,119.4,119.39,16.6955]
["bitfinex","SOLUSD",1744238290511,0.5,119.41,119.39,16.6955]
["bitfinex","SOLUSD",1744238290831,0.5,119.41,119.39,30.68550021]
["bitfinex","SOLUSD",1744238291332,0.5,119.41,119.39,16.6955]
["bitfinex","SOLUSD",1744238293741,0.5,119.4,119.39,16.6955]
["bitfinex","SOLUSD",1744238294433,0.5,119.42,119.39,16.6955]
["bitfinex","SOLUSD",1744238294618,0.5,119.41,119.39,16.6955]
["bitfinex","SOLUSD",1744238295338,0.5,119.42,119.39,38.57819247]
["bitfinex","SOLUSD",1744238295538,0.5,119.42,119.39,59.51789247]
["bitfinex","SOLUSD",1744238296038,0.5,119.43,119.4,21.88269247]
["bitfinex","SOLUSD",1744238296543,0.5,119.42,119.39,37.6352]
["bitfinex","SOLUSD",1744238296718,0.5,119.42,119.39,16.6955]
["bitfinex","SOLUSD",1744238297119,22.38269247,119.43,119.39,16.6955]
["bitfinex","SOLUSD",1744238297319,0.5,119.41,119.39,16.6955]
["bitfinex","SOLUSD",1744238298442,0.5,119.42,119.39,16.6955]
["bitfinex","SOLUSD",1744238298642,0.5,119.41,119.39,16.6955]
["bitfinex","SOLUSD",1744238299420,0.5,119.4,119.39,16.6955]
["bitfinex","SOLUSD",1744238300441,0.5,119.41,119.39,16.6955]
["bitfinex","SOLUSD",1744238300644,0.5,119.4,119.39,16.6955]
["bitfinex","SOLUSD",1744238301143,0.5,119.41,119.39,16.6955]
["bitfinex","SOLUSD",1744238301347,0.5,119.4,119.39,16.6955]
["bitfinex","SOLUSD",1744238303340,0.5,119.41,119.39,16.6955]
["bitfinex","SOLUSD",1744238303545,0.5,119.4,119.39,16.6955]
["bitfinex","SOLUSD",1744238306145,0.5,119.4,119.39,8.3755]
["bitfinex","SOLUSD",1744238306345,0.5,119.42,119.39,8.3755]
["bitfinex","SOLUSD",1744238306547,0.5,119.4,119.39,8.3755]
["bitfinex","SOLUSD",1744238310853,47.88269247,119.43,119.39,30.25819247]
["bitfinex","SOLUSD",1744238310854,0.5,119.42,119.39,30.25819247]
["bitfinex","SOLUSD",1744238311057,0.5,119.41,119.39,30.25819247]
["bitfinex","SOLUSD",1744238311262,26.0,119.43,119.39,30.25819247]
["bitfinex","SOLUSD",1744238311263,0.5,119.4,119.39,8.3755]
["bitfinex","SOLUSD",1744238311760,22.38269247,119.41,119.38,16.7263]
["bitfinex","SOLUSD",1744238312055,0.5,119.39,119.38,16.7263]
["bitfinex","SOLUSD",1744238312346,22.38269247,119.41,119.38,16.7263]
["bitfinex","SOLUSD",1744238312520,0.5,119.39,119.38,16.7263]
["bitfinex","SOLUSD",1744238313051,0.5,119.39,119.38,8.35]
["bitfinex","SOLUSD",1744238313252,14.51393244,119.39,119.38,8.35]
["bitfinex","SOLUSD",1744238314057,0.5,119.39,119.38,8.35]
["bitfinex","SOLUSD",1744238315458,0.5,119.39,119.38,16.7266]
["bitfinex","SOLUSD",1744238316931,0.5,119.39,119.38,8.35]
["bitfinex","SOLUSD",1744238317955,0.5,119.39,119.38,16.7266]
["bitfinex","SOLUSD",1744238320653,0.5,119.39,119.38,30.74053244]
["bitfinex","SOLUSD",1744238323374,0.5,119.39,119.38,16.7266]
["bitfinex","SOLUSD",1744238323870,0.5,119.39,119.38,30.74053244]
["bitfinex","SOLUSD",1744238324676,0.5,119.41,119.38,51.68203244]
["bitfinex","SOLUSD",1744238324860,0.5,119.41,119.39,14.01393244]
["bitfinex","SOLUSD",1744238325350,0.5,119.41,119.39,22.31393244]
["bitfinex","SOLUSD",1744238325550,0.5,119.42,119.39,8.3]
["bitfinex","SOLUSD",1744238325751,0.5,119.41,119.39,8.3]
["bitfinex","SOLUSD",1744238326771,0.5,119.41,119.39,16.6754]
["bitfinex","SOLUSD",1744238327271,0.5,119.4,119.39,8.3]
["bitfinex","SOLUSD",1744238330379,6.75501836,119.4,119.39,8.3]
["bitfinex","SOLUSD",1744238331080,20.7689508,119.4,119.38,0.03]
["bitfinex","SOLUSD",1744238331297,14.51393244,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238332072,20.7689508,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238332376,21.05327394,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238332557,39.7029228,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238332767,48.0788228,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238333470,15.4152415,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238333672,6.75501836,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238336574,6.25501836,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238336952,0.5,119.41,119.38,8.4066]
["bitfinex","SOLUSD",1744238337178,0.5,119.4,119.38,8.4066]
["bitfinex","SOLUSD",1744238338069,0.5,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238338264,40.51393244,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238338768,46.77487214,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238339176,32.7609397,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238339585,46.77487214,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238341878,6.7609397,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238342064,20.77487214,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238342270,32.7609397,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238342473,6.2609397,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238342682,6.7609397,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238343162,6.7609397,119.39,119.38,8.4066]
["bitfinex","SOLUSD",1744238343561,6.2609397,119.39,119.38,22.42053244]
["bitfinex","SOLUSD",1744238344569,0.5,119.4,119.38,22.42053244]
["bitfinex","SOLUSD",1744238344767,0.5,119.41,119.38,22.42053244]
["bitfinex","SOLUSD",1744238344991,0.5,119.4,119.38,22.42053244]
["bitfinex","SOLUSD",1744238345691,0.5,119.41,119.38,22.42053244]
["bitfinex","SOLUSD",1744238345989,0.5,119.4,119.38,22.42053244]
["bitfinex","SOLUSD",1744238347165,0.5,119.4,119.38,0.03]
["bitfinex","SOLUSD",1744238347472,0.5,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238347669,23.17415558,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238347858,29.4359513,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238350772,21.0600513,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238351305,29.4359513,119.39,119.38,0.03]
["bitfinex","SOLUSD",1744238351799,26.5,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238351974,59.1635813,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238352502,47.0600513,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238352796,20.77572816,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238353088,6.76179572,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238353272,20.77572816,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238353674,29.15302816,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238354084,46.77572816,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238354280,55.4373513,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238354695,47.0600513,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238354872,32.76179572,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238355076,46.77572816,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238355273,55.15302816,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238356096,55.4373513,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238358409,47.0600513,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238358815,82.38700016,119.37,119.36,0.03]
["bitfinex","SOLUSD",1744238359816,0.78432314,119.36,119.35,0.03]
["bitfinex","SOLUSD",1744238360110,21.0600513,119.36,119.35,0.03]
["bitfinex","SOLUSD",1744238360613,39.70970016,119.36,119.35,0.03]
["bitfinex","SOLUSD",1744238360984,45.14964886,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238361179,115.21931106,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238361513,115.5036342,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238362018,46.77572816,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238362515,33.04611886,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238362813,47.0600513,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238363189,55.4394513,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238363611,47.0600513,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238363826,55.4394513,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238365820,47.0600513,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238366291,55.4394513,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238367719,47.0600513,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238368125,46.77572816,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238369314,55.15512816,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238369617,130.14482992,119.34,119.33,0.03]
["bitfinex","SOLUSD",1744238370515,14.01393244,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238370697,14.79825558,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238371714,26.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238372022,0.5,119.29,119.28,8.72588941]
["bitfinex","SOLUSD",1744238372202,0.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238372721,0.5,119.29,119.28,8.72588941]
["bitfinex","SOLUSD",1744238373701,0.5,119.3,119.28,8.72588941]
["bitfinex","SOLUSD",1744238374623,0.5,119.33,119.29,14.01393244]
["bitfinex","SOLUSD",1744238374825,0.5,119.32,119.3,14.01393244]
["bitfinex","SOLUSD",1744238375026,18.64964886,119.38,119.31,14.01393244]
["bitfinex","SOLUSD",1744238375027,0.5,119.33,119.31,14.01393244]
["bitfinex","SOLUSD",1744238376357,0.5,119.33,119.32,8.3808]
["bitfinex","SOLUSD",1744238377831,0.5,119.36,119.32,51.24174612]
["bitfinex","SOLUSD",1744238378040,0.5,119.37,119.33,28.25404612]
["bitfinex","SOLUSD",1744238378327,0.5,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1744238378529,0.5,119.38,119.34,30.28834612]
["bitfinex","SOLUSD",1744238378723,0.5,119.39,119.35,21.90894612]
["bitfinex","SOLUSD",1744238378937,0.5,119.36,119.35,21.90894612]
["bitfinex","SOLUSD",1744238379121,0.5,119.38,119.35,30.18894612]
["bitfinex","SOLUSD",1744238379305,0.5,119.37,119.35,30.18894612]
["bitfinex","SOLUSD",1744238379502,0.5,119.39,119.35,30.18894612]
["bitfinex","SOLUSD",1744238379723,0.5,119.38,119.35,30.18894612]
["bitfinex","SOLUSD",1744238380006,0.5,119.39,119.36,21.90894612]
["bitfinex","SOLUSD",1744238380412,0.5,119.39,119.37,8.3773]
["bitfinex","SOLUSD",1744238382838,0.5,119.39,119.36,8.378]
["bitfinex","SOLUSD",1744238384230,0.5,119.39,119.36,29.323]
["bitfinex","SOLUSD",1744238384532,0.5,119.39,119.36,8.378]
["bitfinex","SOLUSD",1744238384709,0.5,119.39,119.36,30.28694612]
["bitfinex","SOLUSD",1744238384908,0.5,119.39,119.36,51.23194612]
["bitfinex","SOLUSD",1744238385812,0.5,119.4,119.36,51.23194612]
["bitfinex","SOLUSD",1744238386013,0.5,119.39,119.36,51.23194612]
["bitfinex","SOLUSD",1744238386514,0.5,119.39,119.36,29.323]
["bitfinex","SOLUSD",1744238386824,0.5,119.39,119.36,51.23194612]
["bitfinex","SOLUSD",1744238387632,0.5,119.4,119.36,51.23194612]
["bitfinex","SOLUSD",1744238387841,0.5,119.39,119.36,51.23194612]
["bitfinex","SOLUSD",1744238388218,0.5,119.4,119.37,21.90894612]
["bitfinex","SOLUSD",1744238388530,0.5,119.41,119.37,21.90894612]
["bitfinex","SOLUSD",1744238389239,0.063,119.42,119.37,21.90894612]
["bitfinex","SOLUSD",1744238389240,0.5,119.39,119.38,8.3766]
["bitfinex","SOLUSD",1744238389932,0.5,119.4,119.38,48.93519498]
["bitfinex","SOLUSD",1744238390311,0.5,119.4,119.38,30.28554612]
["bitfinex","SOLUSD",1744238390613,0.5,119.39,119.37,89.5769]
["bitfinex","SOLUSD",1744238390929,0.5,119.38,119.36,8.3777]
["bitfinex","SOLUSD",1744238391225,0.5,119.37,119.35,16.6587]
["bitfinex","SOLUSD",1744238391415,0.5,119.36,119.35,16.6587]
["bitfinex","SOLUSD",1744238392535,0.5,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1744238393038,22.40894612,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1744238393618,0.5,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1744238394324,0.5,119.35,119.32,29.3328]
["bitfinex","SOLUSD",1744238394654,0.5,119.36,119.32,51.24174612]
["bitfinex","SOLUSD",1744238394857,0.5,119.35,119.32,51.24174612]
["bitfinex","SOLUSD",1744238395333,0.5,119.37,119.33,21.90894612]
["bitfinex","SOLUSD",1744238395532,0.5,119.37,119.34,21.90894612]
["bitfinex","SOLUSD",1744238395731,0.5,119.35,119.34,21.90894612]
["bitfinex","SOLUSD",1744238396264,0.5,119.35,119.32,29.3328]
["bitfinex","SOLUSD",1744238396827,0.5,119.35,119.32,51.24174612]
["bitfinex","SOLUSD",1744238397036,0.5,119.35,119.32,29.3328]
["bitfinex","SOLUSD",1744238397238,0.5,119.35,119.32,51.24174612]
["bitfinex","SOLUSD",1744238399270,0.5,119.37,119.33,21.90894612]
["bitfinex","SOLUSD",1744238399854,0.5,119.35,119.33,21.90894612]
["bitfinex","SOLUSD",1744238400059,0.5,119.36,119.33,30.28874612]
["bitfinex","SOLUSD",1744238400242,26.0,119.38,119.33,30.28874612]
["bitfinex","SOLUSD",1744238400243,0.5,119.35,119.33,30.28874612]
["bitfinex","SOLUSD",1744238400441,0.5,119.35,119.33,8.3798]
["bitfinex","SOLUSD",1744238401551,0.5,119.34,119.33,8.3798]
["bitfinex","SOLUSD",1744238401868,0.5,119.35,119.33,8.3798]
["bitfinex","SOLUSD",1744238402365,0.5,119.34,119.33,8.3798]
["bitfinex","SOLUSD",1744238403149,0.5,119.35,119.33,8.3798]
["bitfinex","SOLUSD",1744238403470,0.5,119.34,119.33,8.3798]
["bitfinex","SOLUSD",1744238404164,0.5,119.35,119.33,8.3798]
["bitfinex","SOLUSD",1744238404370,0.5,119.34,119.33,8.3798]
["bitfinex","SOLUSD",1744238405267,0.5,119.34,119.31,81.2]
["bitfinex","SOLUSD",1744238405268,0.5,119.32,119.31,81.2]
["bitfinex","SOLUSD",1744238406389,0.5,119.32,119.3,16.6618]
["bitfinex","SOLUSD",1744238406873,0.5,119.31,119.3,16.6618]
["bitfinex","SOLUSD",1744238408476,0.5,119.32,119.3,8.28]
["bitfinex","SOLUSD",1744238408662,0.5,119.31,119.3,8.28]
["bitfinex","SOLUSD",1744238409052,0.5,119.31,119.3,16.6622]
["bitfinex","SOLUSD",1744238410264,21.91582101,119.33,119.3,21.91582101]
["bitfinex","SOLUSD",1744238410265,0.5,119.33,119.3,21.91582101]
["bitfinex","SOLUSD",1744238410576,0.5,119.34,119.31,21.91582101]
["bitfinex","SOLUSD",1744238410773,0.5,119.34,119.32,21.91582101]
["bitfinex","SOLUSD",1744238411151,0.5,119.35,119.33,30.19582101]
["bitfinex","SOLUSD",1744238412572,0.5,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1744238413892,0.5,119.37,119.34,30.29522101]
["bitfinex","SOLUSD",1744238414171,0.5,119.38,119.35,21.91582101]
["bitfinex","SOLUSD",1744238414965,0.5,119.38,119.36,8.378]
["bitfinex","SOLUSD",1744238415881,0.5,119.37,119.36,8.378]
["bitfinex","SOLUSD",1744238416252,0.5,119.38,119.36,8.378]
["bitfinex","SOLUSD",1744238416777,0.5,119.37,119.36,8.378]
["bitfinex","SOLUSD",1744238416967,0.5,119.38,119.36,8.378]
["bitfinex","SOLUSD",1744238417172,0.5,119.37,119.36,8.378]
["bitfinex","SOLUSD",1744238417777,0.5,119.38,119.36,8.378]
["bitfinex","SOLUSD",1744238418483,0.5,119.37,119.36,8.378]
["bitfinex","SOLUSD",1744238420186,0.5,119.37,119.35,8.3783]
["bitfinex","SOLUSD",1744238420779,22.41582101,119.38,119.35,8.3783]
["bitfinex","SOLUSD",1744238420972,0.5,119.37,119.35,8.3783]
["bitfinex","SOLUSD",1744238421482,0.5,119.37,119.34,8.3792]
["bitfinex","SOLUSD",1744238421683,22.41582101,119.37,119.33,8.3797]
["bitfinex","SOLUSD",1744238421868,0.5,119.33,119.31,8.28]
["bitfinex","SOLUSD",1744238422973,0.5,119.33,119.31,16.6612]
["bitfinex","SOLUSD",1744238423373,22.41582101,119.35,119.31,16.6612]
["bitfinex","SOLUSD",1744238423568,0.5,119.33,119.31,38.57702101]
["bitfinex","SOLUSD",1744238424890,0.5,119.34,119.31,59.53082101]
["bitfinex","SOLUSD",1744238425280,0.5,119.35,119.32,21.91582101]
["bitfinex","SOLUSD",1744238425480,0.5,119.36,119.32,21.91582101]
["bitfinex","SOLUSD",1744238425670,0.5,119.36,119.34,21.91582101]
["bitfinex","SOLUSD",1744238425986,0.5,119.36,119.33,21.91582101]
["bitfinex","SOLUSD",1744238426784,0.5,119.36,119.32,18.64964886]
["bitfinex","SOLUSD",1744238426976,0.5,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1744238428681,22.41582101,119.36,119.33,8.3799]
["bitfinex","SOLUSD",1744238428901,0.5,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1744238433499,30.79452101,119.35,119.31,16.6611]
["bitfinex","SOLUSD",1744238433681,0.5,119.33,119.31,16.6611]
["bitfinex","SOLUSD",1744238434091,0.5,119.32,119.31,16.6611]
["bitfinex","SOLUSD",1744238434498,0.5,119.34,119.31,16.6611]
["bitfinex","SOLUSD",1744238435010,0.5,119.35,119.32,21.91582101]
["bitfinex","SOLUSD",1744238435182,0.5,119.36,119.33,21.91582101]
["bitfinex","SOLUSD",1744238435376,0.5,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1744238435600,0.5,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1744238435905,0.5,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1744238436601,0.5,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1744238436788,0.5,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1744238436988,23.98092101,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1744238437198,0.5,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1744238437500,0.5,119.36,119.34,29.3279]
["bitfinex","SOLUSD",1744238437708,0.5,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1744238438581,6.25834748,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1744238440001,6.25834748,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1744238440375,22.41582101,119.34,119.31,16.6611]
["bitfinex","SOLUSD",1744238440581,0.5,119.33,119.31,16.6611]
["bitfinex","SOLUSD",1744238441109,0.5,119.32,119.31,16.6611]
["bitfinex","SOLUSD",1744238441805,8.3788,119.35,119.31,16.6611]
["bitfinex","SOLUSD",1744238441806,0.5,119.33,119.31,16.6611]
["bitfinex","SOLUSD",1744238444807,0.5,119.34,119.31,16.6611]
["bitfinex","SOLUSD",1744238444988,0.5,119.34,119.31,38.57692101]
["bitfinex","SOLUSD",1744238445704,0.5,119.33,119.31,38.57692101]
["bitfinex","SOLUSD",1744238446427,0.5,119.33,119.31,16.6611]
["bitfinex","SOLUSD",1744238446715,0.5,119.32,119.31,16.6611]
["bitfinex","SOLUSD",1744238447707,0.5,119.33,119.31,16.6611]
["bitfinex","SOLUSD",1744238448220,0.5,119.32,119.31,16.6611]
["bitfinex","SOLUSD",1744238448394,0.5,119.33,119.31,16.6611]
["bitfinex","SOLUSD",1744238448599,0.5,119.32,119.31,16.6611]
["bitfinex","SOLUSD",1744238448781,0.5,119.32,119.31,8.28]
["bitfinex","SOLUSD",1744238448981,0.5,119.3,119.28,8.72548941]
["bitfinex","SOLUSD",1744238449294,9.9798,119.33,119.28,0.34228941]
["bitfinex","SOLUSD",1744238449295,0.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238450585,28.6684328,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238450799,6.75261179,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238452127,28.6684328,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238453989,37.0513328,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238454918,45.38055594,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238455102,67.29637695,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238455506,64.0302048,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238456997,45.38055594,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238459529,23.46473493,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238459730,45.38055594,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238460228,30.2824328,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238460405,37.0513328,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238460807,37.33565594,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238461610,37.0513328,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238461814,6.75261179,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238462110,6.75261179,119.29,119.28,8.72588941]
["bitfinex","SOLUSD",1744238462325,0.5,119.31,119.28,30.64171042]
["bitfinex","SOLUSD",1744238462522,1.614,119.35,119.28,30.64171042]
["bitfinex","SOLUSD",1744238462523,0.5,119.32,119.3,21.91582101]
["bitfinex","SOLUSD",1744238462832,0.5,119.31,119.29,21.91582101]
["bitfinex","SOLUSD",1744238463532,0.5,119.32,119.3,21.91582101]
["bitfinex","SOLUSD",1744238463730,0.5,119.32,119.31,21.91582101]
["bitfinex","SOLUSD",1744238464308,0.5,119.33,119.3,21.91582101]
["bitfinex","SOLUSD",1744238464617,0.5,119.32,119.3,21.91582101]
["bitfinex","SOLUSD",1744238465136,0.5,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1744238465312,0.5,119.33,119.31,30.29732101]
["bitfinex","SOLUSD",1744238465512,0.5,119.33,119.32,21.91582101]
["bitfinex","SOLUSD",1744238465929,0.5,119.33,119.31,30.29732101]
["bitfinex","SOLUSD",1744238466112,0.5,119.32,119.31,30.29732101]
["bitfinex","SOLUSD",1744238466313,0.5,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1744238466525,0.5,119.31,119.29,8.3829]
["bitfinex","SOLUSD",1744238466725,0.5,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1744238467031,0.5,119.3,119.28,89.92558941]
["bitfinex","SOLUSD",1744238467219,0.5,119.3,119.28,8.72558941]
["bitfinex","SOLUSD",1744238469438,0.5,119.31,119.28,8.72558941]
["bitfinex","SOLUSD",1744238469641,0.5,119.3,119.28,8.72558941]
["bitfinex","SOLUSD",1744238473530,0.5,119.31,119.28,8.72558941]
["bitfinex","SOLUSD",1744238473703,0.5,119.3,119.28,8.72558941]
["bitfinex","SOLUSD",1744238473906,0.5,119.3,119.28,30.64141042]
["bitfinex","SOLUSD",1744238474107,0.5,119.32,119.29,21.91582101]
["bitfinex","SOLUSD",1744238474531,0.5,119.31,119.28,29.68458941]
["bitfinex","SOLUSD",1744238474738,0.5,119.31,119.29,21.91582101]
["bitfinex","SOLUSD",1744238474921,0.5,119.31,119.28,29.68458941]
["bitfinex","SOLUSD",1744238475116,0.5,119.31,119.29,21.91582101]
["bitfinex","SOLUSD",1744238475322,0.5,119.31,119.28,29.68458941]
["bitfinex","SOLUSD",1744238476047,0.5,119.31,119.28,51.60041042]
["bitfinex","SOLUSD",1744238477136,0.5,119.3,119.28,8.72558941]
["bitfinex","SOLUSD",1744238477319,0.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238478418,0.5,119.29,119.28,8.72588941]
["bitfinex","SOLUSD",1744238478727,0.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238479730,0.5,119.29,119.28,8.72588941]
["bitfinex","SOLUSD",1744238480445,0.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238480939,0.5,119.29,119.28,8.72588941]
["bitfinex","SOLUSD",1744238481143,0.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238481642,0.5,119.29,119.28,8.72588941]
["bitfinex","SOLUSD",1744238481941,0.5,119.3,119.28,8.72588941]
["bitfinex","SOLUSD",1744238482350,22.41582101,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238484746,37.02225085,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238484946,38.84957399,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238485243,57.49922285,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238486449,38.84957399,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238492148,38.56525085,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238492527,16.64942984,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238492823,38.56525085,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238493247,30.69077004,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238493651,29.14777004,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238495057,6.72352984,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238495550,0.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238495948,0.5,119.3,119.28,8.72588941]
["bitfinex","SOLUSD",1744238496656,0.5,119.31,119.28,51.98622961]
["bitfinex","SOLUSD",1744238496852,0.5,119.3,119.28,51.98622961]
["bitfinex","SOLUSD",1744238497456,0.5,119.3,119.28,59.86507419]
["bitfinex","SOLUSD",1744238497629,0.5,119.29,119.28,8.60228941]
["bitfinex","SOLUSD",1744238498247,0.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238498437,22.42018478,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238498838,0.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238499362,0.5,119.29,119.28,8.72588941]
["bitfinex","SOLUSD",1744238501763,0.5,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238502052,28.63058592,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238502731,28.91490906,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238503055,6.99472428,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238503222,37.29780906,119.29,119.28,0.34228941]
["bitfinex","SOLUSD",1744238513053,37.29780906,119.29,119.24,0.20707548]
["bitfinex","SOLUSD",1744238513054,26.5,119.25,119.24,0.20707548]
["bitfinex","SOLUSD",1744238513366,0.5,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238513567,0.5,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238513776,6.71040114,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238514360,0.5,119.25,119.23,0.34873586]
["bitfinex","SOLUSD",1744238514780,0.5,119.24,119.23,8.73573586]
["bitfinex","SOLUSD",1744238515159,0.5,119.25,119.23,8.73573586]
["bitfinex","SOLUSD",1744238515357,0.5,119.24,119.23,8.73573586]
["bitfinex","SOLUSD",1744238516169,0.5,119.25,119.23,8.73573586]
["bitfinex","SOLUSD",1744238516575,0.5,119.24,119.23,8.73573586]
["bitfinex","SOLUSD",1744238519483,0.5,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238519688,14.54512461,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238521386,0.5,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238521591,6.74998827,119.24,119.23,8.73583586]
["bitfinex","SOLUSD",1744238521768,6.74998827,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238522587,6.24998827,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238522789,6.74998827,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238523608,6.24998827,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238523891,6.74998827,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238524264,6.74998827,119.24,119.23,8.73583586]
["bitfinex","SOLUSD",1744238524462,0.5,119.24,119.23,8.73583586]
["bitfinex","SOLUSD",1744238525490,0.5,119.25,119.23,8.73583586]
["bitfinex","SOLUSD",1744238525695,0.5,119.24,119.23,8.73583586]
["bitfinex","SOLUSD",1744238526384,0.5,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238527569,6.76006973,119.24,119.23,0.34873586]
["bitfinex","SOLUSD",1744238528575,6.76006973,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238532878,0.5,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238533709,6.75808649,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238534015,6.75808649,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238534705,0.5,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238535207,8.8864,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238535528,24.79224775,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238536881,31.04891649,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238537710,29.18819335,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238540208,20.80179335,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238540999,29.18819335,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238542312,6.75666874,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238543601,6.75666874,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238544588,6.25666874,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238544789,6.75666874,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238545584,6.25666874,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238545785,6.75666874,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238546311,0.5,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238547409,0.5,119.25,119.23,8.57646793]
["bitfinex","SOLUSD",1744238547607,0.5,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238547911,6.26746848,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238548115,6.76746848,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238548309,6.26746848,119.24,119.23,8.57646793]
["bitfinex","SOLUSD",1744238548613,6.26746848,119.24,119.23,22.62159254]
["bitfinex","SOLUSD",1744238549019,0.5,119.26,119.23,30.86159254]
["bitfinex","SOLUSD",1744238549207,0.5,119.26,119.23,16.81646793]
["bitfinex","SOLUSD",1744238549517,6.26742113,119.25,119.23,16.81646793]
["bitfinex","SOLUSD",1744238549711,0.5,119.24,119.23,16.81646793]
["bitfinex","SOLUSD",1744238549900,6.26742113,119.25,119.23,16.81646793]
["bitfinex","SOLUSD",1744238550100,0.5,119.24,119.23,16.81646793]
["bitfinex","SOLUSD",1744238550506,6.76742113,119.24,119.23,8.42936793]
["bitfinex","SOLUSD",1744238552211,20.81254574,119.24,119.23,8.42936793]
["bitfinex","SOLUSD",1744238553215,20.81254574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238553521,29.19894574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238553693,29.48326888,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238555813,29.19894574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238555992,20.81254574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238556193,29.19894574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238559419,20.81254574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238560290,29.19894574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238560527,20.81254574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238560719,6.76742113,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238562418,20.81254574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238562919,29.19894574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238564626,20.81254574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238565504,29.19894574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238565706,20.81254574,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238566827,29.48326888,119.24,119.23,0.18936793]
["bitfinex","SOLUSD",1744238567527,29.48326888,119.24,119.22,0.14343114]
["bitfinex","SOLUSD",1744238567528,0.78432314,119.23,119.22,0.14343114]
["bitfinex","SOLUSD",1744238567824,14.82944775,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238568425,21.09686888,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238568920,29.19964574,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238569328,29.48396888,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238571721,20.81254574,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238571917,29.19964574,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238573838,29.48396888,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238578531,29.19964574,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238579235,20.81254574,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238579608,29.19964574,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238582522,29.48396888,119.23,119.22,0.28686228]
["bitfinex","SOLUSD",1744238583131,29.48396888,119.23,119.22,0.14343114]
["bitfinex","SOLUSD",1744238587551,6.76742113,119.23,119.22,0.14343114]
["bitfinex","SOLUSD",1744238588432,20.81254574,119.23,119.22,0.14343114]
["bitfinex","SOLUSD",1744238589450,6.76742113,119.23,119.22,0.14343114]
["bitfinex","SOLUSD",1744238590126,20.81254574,119.23,119.22,0.14343114]
["bitfinex","SOLUSD",1744238590330,29.19964574,119.23,119.22,0.14343114]
["bitfinex","SOLUSD",1744238597966,29.48396888,119.23,119.22,0.14343114]
["bitfinex","SOLUSD",1744238599659,26.28432314,119.2,119.19,0.12908802]
["bitfinex","SOLUSD",1744238599836,46.81254574,119.2,119.19,0.51635208]
["bitfinex","SOLUSD",1744238600232,55.20174574,119.2,119.19,0.51635208]
["bitfinex","SOLUSD",1744238602771,46.81254574,119.2,119.19,0.51635208]
["bitfinex","SOLUSD",1744238603268,6.76742113,119.2,119.19,8.90625208]
["bitfinex","SOLUSD",1744238603457,6.76742113,119.2,119.19,0.51635208]
["bitfinex","SOLUSD",1744238606047,6.76742113,119.2,119.19,8.90625208]
["bitfinex","SOLUSD",1744238606252,6.76742113,119.2,119.19,0.51635208]
["bitfinex","SOLUSD",1744238606760,6.76742113,119.2,119.19,8.90625208]
["bitfinex","SOLUSD",1744238606962,6.76742113,119.2,119.19,0.51635208]
["bitfinex","SOLUSD",1744238610081,20.81254574,119.2,119.19,0.51635208]
["bitfinex","SOLUSD",1744238613065,6.76742113,119.2,119.19,0.51635208]
["bitfinex","SOLUSD",1744238615565,6.76742113,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238615948,6.76742113,119.2,119.19,0.12908802]
["bitfinex","SOLUSD",1744238616448,6.76742113,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238616648,6.76742113,119.2,119.19,0.12908802]
["bitfinex","SOLUSD",1744238617250,6.76742113,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238617772,6.76742113,119.2,119.19,0.12908802]
["bitfinex","SOLUSD",1744238619563,6.76742113,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238621356,0.5,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238621872,6.75843382,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238626378,6.25843382,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238626557,6.75843382,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238626758,6.25843382,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238626957,6.75843382,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238627755,6.25843382,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238627957,6.75843382,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238629465,6.25843382,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238629665,0.5,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238629979,0.5,119.2,119.19,0.12908802]
["bitfinex","SOLUSD",1744238631552,6.76067926,119.2,119.19,0.12908802]
["bitfinex","SOLUSD",1744238631756,6.26067926,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238631964,6.76067926,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238632170,0.5,119.2,119.19,8.51898802]
["bitfinex","SOLUSD",1744238632787,0.5,119.22,119.19,22.56411263]
["bitfinex","SOLUSD",1744238632984,12.91428611,119.27,119.21,15.66652461]
["bitfinex","SOLUSD",1744238633281,0.5,119.26,119.25,14.04512461]
["bitfinex","SOLUSD",1744238633475,12.91428611,119.27,119.25,22.43082461]
["bitfinex","SOLUSD",1744238634068,12.91428611,119.27,119.26,14.04512461]
["bitfinex","SOLUSD",1744238634684,12.91428611,119.27,119.26,32.69477347]
["bitfinex","SOLUSD",1744238634887,0.063,119.27,119.26,34.34687347]
["bitfinex","SOLUSD",1744238635687,0.063,119.27,119.26,24.08222461]
["bitfinex","SOLUSD",1744238635981,0.063,119.27,119.25,28.66872461]
["bitfinex","SOLUSD",1744238636280,0.063,119.27,119.25,14.6236]
["bitfinex","SOLUSD",1744238637273,0.563,119.27,119.24,8.386]
["bitfinex","SOLUSD",1744238637583,0.5,119.26,119.24,8.386]
["bitfinex","SOLUSD",1744238639983,0.563,119.27,119.24,8.386]
["bitfinex","SOLUSD",1744238640172,0.5,119.26,119.24,8.386]
["bitfinex","SOLUSD",1744238640375,0.5,119.26,119.21,0.28432314]
["bitfinex","SOLUSD",1744238640376,0.5,119.26,119.21,81.2]
["bitfinex","SOLUSD",1744238640578,0.5,119.25,119.21,81.2]
["bitfinex","SOLUSD",1744238640898,0.5,119.25,119.21,95.24512461]
["bitfinex","SOLUSD",1744238641065,0.5,119.25,119.22,22.43252461]
["bitfinex","SOLUSD",1744238641261,0.5,119.24,119.22,22.43252461]
["bitfinex","SOLUSD",1744238641462,0.5,119.24,119.22,8.3874]
["bitfinex","SOLUSD",1744238641770,0.5,119.23,119.21,8.3883]
["bitfinex","SOLUSD",1744238642366,0.5,119.24,119.21,22.43342461]
["bitfinex","SOLUSD",1744238642784,0.5,119.25,119.21,22.43342461]
["bitfinex","SOLUSD",1744238642970,0.5,119.26,119.21,43.40472461]
["bitfinex","SOLUSD",1744238643176,0.5,119.25,119.22,14.04512461]
["bitfinex","SOLUSD",1744238644475,14.60812461,119.27,119.22,14.04512461]
["bitfinex","SOLUSD",1744238644680,0.5,119.25,119.22,14.04512461]
["bitfinex","SOLUSD",1744238645288,0.5,119.25,119.21,29.3596]
["bitfinex","SOLUSD",1744238645587,0.5,119.24,119.21,29.3596]
["bitfinex","SOLUSD",1744238645892,0.5,119.24,119.21,8.51738802]
["bitfinex","SOLUSD",1744238646080,0.5,119.23,119.21,0.12908802]
["bitfinex","SOLUSD",1744238646386,22.93292461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238646888,14.54512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238647777,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238647979,22.93292461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238650895,14.54512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238651081,22.93292461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238651789,29.31234775,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238652090,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238652283,22.93292461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238653671,14.54512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238655777,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238656793,0.5,119.23,119.21,8.51758802]
["bitfinex","SOLUSD",1744238659109,0.5,119.23,119.21,22.56271263]
["bitfinex","SOLUSD",1744238662112,0.5,119.24,119.21,22.56271263]
["bitfinex","SOLUSD",1744238662581,0.5,119.23,119.21,22.56271263]
["bitfinex","SOLUSD",1744238663209,0.5,119.25,119.21,22.56271263]
["bitfinex","SOLUSD",1744238663408,0.5,119.24,119.21,22.56271263]
["bitfinex","SOLUSD",1744238664411,0.5,119.23,119.21,22.56271263]
["bitfinex","SOLUSD",1744238665304,14.54512461,119.25,119.21,22.56271263]
["bitfinex","SOLUSD",1744238665511,0.5,119.24,119.21,22.56271263]
["bitfinex","SOLUSD",1744238666011,0.5,119.25,119.23,14.04512461]
["bitfinex","SOLUSD",1744238666588,0.5,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1744238666796,0.5,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1744238667106,0.5,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1744238667484,0.5,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1744238667785,0.5,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1744238667986,0.5,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1744238668207,0.5,119.24,119.22,22.43292461]
["bitfinex","SOLUSD",1744238668989,22.93012461,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1744238669301,0.5,119.24,119.21,22.56231263]
["bitfinex","SOLUSD",1744238669487,0.5,119.24,119.21,8.51718802]
["bitfinex","SOLUSD",1744238670305,0.5,119.24,119.21,22.56231263]
["bitfinex","SOLUSD",1744238671905,0.5,119.24,119.21,0.12908802]
["bitfinex","SOLUSD",1744238672109,0.5,119.23,119.21,0.12908802]
["bitfinex","SOLUSD",1744238672311,0.5,119.24,119.21,8.51758802]
["bitfinex","SOLUSD",1744238672491,0.5,119.23,119.21,8.51758802]
["bitfinex","SOLUSD",1744238672806,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238674112,0.5,119.22,119.21,8.51758802]
["bitfinex","SOLUSD",1744238674298,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238674503,0.5,119.22,119.21,8.51758802]
["bitfinex","SOLUSD",1744238675117,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238677696,0.5,119.22,119.21,8.51758802]
["bitfinex","SOLUSD",1744238678415,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238678718,0.5,119.22,119.21,8.51758802]
["bitfinex","SOLUSD",1744238679015,0.5,119.23,119.21,22.56271263]
["bitfinex","SOLUSD",1744238679718,0.5,119.24,119.21,22.56271263]
["bitfinex","SOLUSD",1744238680226,0.5,119.22,119.21,8.51758802]
["bitfinex","SOLUSD",1744238680514,0.5,119.22,119.21,22.56271263]
["bitfinex","SOLUSD",1744238682520,14.54512461,119.23,119.21,0.12908802]
["bitfinex","SOLUSD",1744238682827,14.54512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238683427,40.82944775,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238683802,97.00994619,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238684136,40.82944775,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238684428,49.21724775,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238684604,105.39774619,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238686022,48.93292461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238686222,49.21724775,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238687819,40.54512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238688519,14.54512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238689026,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238689210,14.54512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238691426,26.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238691731,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238692037,0.5,119.22,119.21,8.51758802]
["bitfinex","SOLUSD",1744238692220,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238693336,14.54512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238696232,0.5,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238696430,22.93292461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238701325,0.5,119.23,119.21,8.51698802]
["bitfinex","SOLUSD",1744238702127,0.5,119.23,119.21,16.71698802]
["bitfinex","SOLUSD",1744238703650,14.54512461,119.24,119.21,16.71698802]
["bitfinex","SOLUSD",1744238704547,0.5,119.23,119.21,16.71698802]
["bitfinex","SOLUSD",1744238704745,14.54512461,119.24,119.21,16.71698802]
["bitfinex","SOLUSD",1744238705053,0.5,119.23,119.21,16.71698802]
["bitfinex","SOLUSD",1744238705431,14.54512461,119.24,119.21,16.71698802]
["bitfinex","SOLUSD",1744238706145,0.5,119.24,119.21,16.71698802]
["bitfinex","SOLUSD",1744238706356,0.5,119.25,119.21,51.73341263]
["bitfinex","SOLUSD",1744238706822,14.54512461,119.25,119.21,37.68828802]
["bitfinex","SOLUSD",1744238707023,0.5,119.24,119.21,37.68828802]
["bitfinex","SOLUSD",1744238707317,0.5,119.24,119.21,51.73341263]
["bitfinex","SOLUSD",1744238707931,14.54512461,119.24,119.21,16.71698802]
["bitfinex","SOLUSD",1744238708230,0.5,119.24,119.21,16.71698802]
["bitfinex","SOLUSD",1744238709141,14.04512461,119.22,119.21,8.32908802]
["bitfinex","SOLUSD",1744238709338,14.04512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238709339,14.54512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238714052,0.5,119.22,119.21,8.51758802]
["bitfinex","SOLUSD",1744238714224,14.54512461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238714953,22.93292461,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238716128,79.39774619,119.22,119.21,0.12908802]
["bitfinex","SOLUSD",1744238716324,0.28432314,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238716537,14.32944775,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238716744,14.04512461,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238717154,14.54512461,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238717454,22.93362461,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238717949,14.54512461,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238718266,0.5,119.21,119.2,8.62155844]
["bitfinex","SOLUSD",1744238718445,14.54512461,119.22,119.2,8.62155844]
["bitfinex","SOLUSD",1744238718648,0.5,119.21,119.2,8.62155844]
["bitfinex","SOLUSD",1744238719346,0.5,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238722328,14.54512461,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238722732,0.5,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238726856,22.93362461,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238727156,23.21794775,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238728159,22.93362461,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238728456,14.54512461,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238729360,22.93362461,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238729569,14.54512461,119.21,119.2,0.23235844]
["bitfinex","SOLUSD",1744238731568,14.54512461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238734671,22.93362461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238735877,14.54512461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238736179,22.93362461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238736777,14.54512461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238737585,22.93362461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238738678,14.54512461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238742577,0.5,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238742769,14.54512461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238745078,22.93362461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238749782,14.54512461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238750882,22.93362461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238753588,8.8885,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238753792,0.5,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238754085,22.93362461,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238755282,23.21794775,119.21,119.2,0.11617922]
["bitfinex","SOLUSD",1744238755764,26.0,119.19,119.18,0.03]
["bitfinex","SOLUSD",1744238755957,40.82944775,119.19,119.18,1.07561303]
["bitfinex","SOLUSD",1744238756578,0.28432314,119.18,119.17,0.03]
["bitfinex","SOLUSD",1744238756776,14.32944775,119.18,119.17,0.03]
["bitfinex","SOLUSD",1744238756976,22.72004775,119.18,119.17,0.03]
["bitfinex","SOLUSD",1744238758489,23.22004775,119.18,119.17,0.03]
["bitfinex","SOLUSD",1744238760162,0.5,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238760368,71.00994619,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238760577,0.5,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238760885,14.54512461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238761392,0.5,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238761706,14.54512461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238761898,0.5,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238762276,14.54512461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238762772,0.5,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238762981,14.54512461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238763698,22.93642461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238764001,0.5,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238764195,14.54512461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238764594,22.93642461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238769210,14.54512461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238770309,0.5,119.18,119.16,0.03]
["bitfinex","SOLUSD",1744238770527,0.5,119.19,119.17,14.04512461]
["bitfinex","SOLUSD",1744238770715,0.5,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1744238770916,0.5,119.19,119.17,22.43612461]
["bitfinex","SOLUSD",1744238771396,0.5,119.19,119.16,16.6017]
["bitfinex","SOLUSD",1744238771593,0.5,119.18,119.16,16.6017]
["bitfinex","SOLUSD",1744238772597,0.5,119.17,119.16,8.21]
["bitfinex","SOLUSD",1744238772795,14.54512461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238773011,22.93642461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238773814,8.8913,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238774419,22.93642461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238775508,0.5,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238777399,22.93642461,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238779818,23.22074775,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238782521,8.8913,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238782724,0.5,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238786512,0.5,119.18,119.16,14.07512461]
["bitfinex","SOLUSD",1744238786705,0.563,119.22,119.17,15.61132461]
["bitfinex","SOLUSD",1744238786904,0.563,119.22,119.19,14.04512461]
["bitfinex","SOLUSD",1744238786905,0.5,119.21,119.19,14.04512461]
["bitfinex","SOLUSD",1744238788021,0.563,119.22,119.19,22.43442461]
["bitfinex","SOLUSD",1744238788342,0.063,119.22,119.21,14.04512461]
["bitfinex","SOLUSD",1744238788507,0.063,119.22,119.21,38.99977347]
["bitfinex","SOLUSD",1744238788705,0.063,119.22,119.21,6.305]
["bitfinex","SOLUSD",1744238789261,0.063,119.22,119.21,20.35012461]
["bitfinex","SOLUSD",1744238789406,0.063,119.22,119.21,28.25264007]
["bitfinex","SOLUSD",1744238789611,0.063,119.22,119.21,6.305]
["bitfinex","SOLUSD",1744238789809,0.563,119.22,119.2,30.10764007]
["bitfinex","SOLUSD",1744238790004,0.563,119.22,119.2,16.5489]
["bitfinex","SOLUSD",1744238790923,0.063,119.22,119.2,16.5489]
["bitfinex","SOLUSD",1744238791231,0.563,119.22,119.2,16.5489]
["bitfinex","SOLUSD",1744238791607,0.063,119.22,119.2,8.16]
["bitfinex","SOLUSD",1744238791802,0.563,119.22,119.2,8.16]
["bitfinex","SOLUSD",1744238792008,0.563,119.22,119.2,16.549]
["bitfinex","SOLUSD",1744238792334,0.5,119.19,119.17,1.5662]
["bitfinex","SOLUSD",1744238792513,0.5,119.18,119.16,6.335]
["bitfinex","SOLUSD",1744238793032,0.5,119.18,119.16,14.7269]
["bitfinex","SOLUSD",1744238794525,0.5,119.17,119.16,0.03]
["bitfinex","SOLUSD",1744238795212,0.5,119.18,119.16,0.03]
["bitfinex","SOLUSD",1744238795413,29.97,119.16,119.15,35.23234886]
["bitfinex","SOLUSD",1744238798018,29.97,119.16,119.15,57.17998893]
["bitfinex","SOLUSD",1744238800233,29.97,119.16,119.15,35.23234886]
["bitfinex","SOLUSD",1744238800834,29.97,119.16,119.15,16.5827]
["bitfinex","SOLUSD",1744238801337,30.47,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238802535,29.97,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238802738,30.47,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238806631,29.97,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238807044,29.97,119.16,119.15,8.4227]
["bitfinex","SOLUSD",1744238810048,29.97,119.16,119.15,30.37034007]
["bitfinex","SOLUSD",1744238810551,29.97,119.16,119.15,49.01998893]
["bitfinex","SOLUSD",1744238810916,29.97,119.16,119.15,30.37034007]
["bitfinex","SOLUSD",1744238811120,29.97,119.16,119.15,8.4227]
["bitfinex","SOLUSD",1744238818953,29.97,119.16,119.15,41.13334772]
["bitfinex","SOLUSD",1744238821333,29.97,119.16,119.15,49.29334772]
["bitfinex","SOLUSD",1744238822028,29.97,119.16,119.15,35.23234886]
["bitfinex","SOLUSD",1744238823662,29.97,119.16,119.15,16.5827]
["bitfinex","SOLUSD",1744238827856,44.53099886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238828747,52.92299886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238829466,44.53099886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238834657,30.47,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238842578,29.97,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238842753,30.47,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238852286,52.92299886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238852587,54.44519886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238857386,31.9922,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238857588,30.47,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238858392,44.53099886,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238858689,30.47,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238859199,29.97,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238859492,0.063,119.21,119.18,26.0]
["bitfinex","SOLUSD",1744238859680,0.063,119.21,119.2,14.06099886]
["bitfinex","SOLUSD",1744238860572,0.063,119.21,119.2,22.45019886]
["bitfinex","SOLUSD",1744238862605,0.063,119.21,119.19,16.5498]
["bitfinex","SOLUSD",1744238862768,0.5,119.2,119.19,8.16]
["bitfinex","SOLUSD",1744238865705,0.563,119.21,119.19,8.16]
["bitfinex","SOLUSD",1744238865990,0.5,119.2,119.19,8.16]
["bitfinex","SOLUSD",1744238866198,0.5,119.2,119.18,8.3902]
["bitfinex","SOLUSD",1744238866402,0.063,119.21,119.17,14.06099886]
["bitfinex","SOLUSD",1744238866403,0.5,119.19,119.17,8.391]
["bitfinex","SOLUSD",1744238866898,0.5,119.19,119.17,22.45199886]
["bitfinex","SOLUSD",1744238867898,0.5,119.17,119.15,8.19]
["bitfinex","SOLUSD",1744238868205,0.5,119.16,119.15,8.19]
["bitfinex","SOLUSD",1744238869804,0.5,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744238872779,0.5,119.16,119.15,8.4227]
["bitfinex","SOLUSD",1744238873181,0.5,119.18,119.15,30.39888334]
["bitfinex","SOLUSD",1744238873380,0.5,119.18,119.16,21.97618334]
["bitfinex","SOLUSD",1744238873588,0.5,119.18,119.16,30.11618334]
["bitfinex","SOLUSD",1744238874005,0.563,119.21,119.17,40.6258322]
["bitfinex","SOLUSD",1744238874209,0.063,119.21,119.19,21.97618334]
["bitfinex","SOLUSD",1744238874499,0.063,119.21,119.2,21.97618334]
["bitfinex","SOLUSD",1744238874878,0.063,119.21,119.2,8.3892]
["bitfinex","SOLUSD",1744238875082,0.063,119.22,119.2,130.49935534]
["bitfinex","SOLUSD",1744238875276,0.0001,119.22,119.21,70.74201554]
["bitfinex","SOLUSD",1744238876915,0.0001,119.22,119.21,85.54028985]
["bitfinex","SOLUSD",1744238877407,0.063,119.26,119.24,32.5302]
["bitfinex","SOLUSD",1744238877621,0.063,119.26,119.25,40.6258322]
["bitfinex","SOLUSD",1744238877796,0.063,119.26,119.25,122.11015534]
["bitfinex","SOLUSD",1744238880316,0.063,119.26,119.25,103.17618334]
["bitfinex","SOLUSD",1744238880489,0.063,119.26,119.24,8.14]
["bitfinex","SOLUSD",1744238880889,0.563,119.26,119.24,8.14]
["bitfinex","SOLUSD",1744238881193,0.563,119.26,119.24,30.11618334]
["bitfinex","SOLUSD",1744238881398,0.063,119.26,119.25,21.97618334]
["bitfinex","SOLUSD",1744238881595,0.063,119.26,119.25,40.6258322]
["bitfinex","SOLUSD",1744238883001,0.063,119.26,119.25,122.11015534]
["bitfinex","SOLUSD",1744238884115,0.063,119.26,119.25,130.49585534]
["bitfinex","SOLUSD",1744238884431,0.063,119.26,119.25,122.11015534]
["bitfinex","SOLUSD",1744238885507,200.063,119.26,119.25,122.11015534]
["bitfinex","SOLUSD",1744238888733,200.063,119.26,119.25,99.84964886]
["bitfinex","SOLUSD",1744238888942,200.063,119.26,119.25,81.2]
["bitfinex","SOLUSD",1744238889318,222.03918334,119.26,119.24,8.14]
["bitfinex","SOLUSD",1744238889531,0.5,119.24,119.2,89.34]
["bitfinex","SOLUSD",1744238889837,0.5,119.23,119.2,89.34]
["bitfinex","SOLUSD",1744238890824,0.5,119.23,119.21,8.14]
["bitfinex","SOLUSD",1744238891525,8.3878,119.22,119.2,81.2]
["bitfinex","SOLUSD",1744238891714,8.3878,119.22,119.2,89.34]
["bitfinex","SOLUSD",1744238892243,30.86358334,119.23,119.2,89.34]
["bitfinex","SOLUSD",1744238892622,30.86358334,119.23,119.2,8.14]
["bitfinex","SOLUSD",1744238892937,0.5,119.24,119.2,30.11618334]
["bitfinex","SOLUSD",1744238893120,0.5,119.24,119.21,18.64964886]
["bitfinex","SOLUSD",1744238893312,22.47618334,119.25,119.21,18.64964886]
["bitfinex","SOLUSD",1744238893531,0.5,119.24,119.21,18.64964886]
["bitfinex","SOLUSD",1744238894437,21.97618334,119.23,119.2,89.34]
["bitfinex","SOLUSD",1744238894736,22.47618334,119.23,119.2,89.34]
["bitfinex","SOLUSD",1744238894922,0.5,119.21,119.2,8.14]
["bitfinex","SOLUSD",1744238896142,30.86438334,119.22,119.2,8.14]
["bitfinex","SOLUSD",1744238896321,0.5,119.21,119.2,8.14]
["bitfinex","SOLUSD",1744238896514,21.97618334,119.22,119.2,8.14]
["bitfinex","SOLUSD",1744238896826,22.47618334,119.22,119.2,8.14]
["bitfinex","SOLUSD",1744238897526,21.97618334,119.22,119.2,8.14]
["bitfinex","SOLUSD",1744238897835,22.47618334,119.22,119.2,8.14]
["bitfinex","SOLUSD",1744238898536,21.97618334,119.22,119.2,8.14]
["bitfinex","SOLUSD",1744238898741,22.47618334,119.22,119.2,8.14]
["bitfinex","SOLUSD",1744238899548,0.5,119.23,119.2,16.5289]
["bitfinex","SOLUSD",1744238899724,0.5,119.23,119.21,18.64964886]
["bitfinex","SOLUSD",1744238900451,191.6122,119.22,119.21,18.64964886]
["bitfinex","SOLUSD",1744238900842,0.342945,119.22,119.21,122.11015534]
["bitfinex","SOLUSD",1744238901019,4.5e-05,119.22,119.21,122.11015534]
["bitfinex","SOLUSD",1744238901719,4.5e-05,119.22,119.21,130.49865534]
["bitfinex","SOLUSD",1744238905346,4.5e-05,119.22,119.21,89.5885]
["bitfinex","SOLUSD",1744238905658,4.5e-05,119.22,119.21,97.7085]
["bitfinex","SOLUSD",1744238905822,4.5e-05,119.22,119.21,116.35814886]
["bitfinex","SOLUSD",1744238906029,4.5e-05,119.22,119.21,107.96964886]
["bitfinex","SOLUSD",1744238906227,4.5e-05,119.22,119.21,8.12]
["bitfinex","SOLUSD",1744238907165,4.5e-05,119.22,119.21,35.15814886]
["bitfinex","SOLUSD",1744238908162,4.5e-05,119.22,119.21,26.76964886]
["bitfinex","SOLUSD",1744238909461,4.5e-05,119.22,119.21,8.12]
["bitfinex","SOLUSD",1744238909634,35.12515184,119.22,119.2,26.76964886]
["bitfinex","SOLUSD",1744238910258,4.5e-05,119.22,119.2,26.76964886]
["bitfinex","SOLUSD",1744238910654,4.5e-05,119.22,119.2,35.15864886]
["bitfinex","SOLUSD",1744238910957,4.5e-05,119.22,119.2,151.4837557]
["bitfinex","SOLUSD",1744238914959,4.5e-05,119.22,119.2,116.35864886]
["bitfinex","SOLUSD",1744238920879,4.5e-05,119.22,119.2,151.4837557]
["bitfinex","SOLUSD",1744238921979,4.5e-05,119.22,119.21,0.28432314]
["bitfinex","SOLUSD",1744238922677,4.5e-05,119.22,119.21,89.87282314]
["bitfinex","SOLUSD",1744238926777,4.5e-05,119.22,119.21,108.522472]
["bitfinex","SOLUSD",1744238926984,4.5e-05,119.22,119.21,143.64757884]
["bitfinex","SOLUSD",1744238927284,4.5e-05,119.22,119.21,130.46584943]
["bitfinex","SOLUSD",1744238929865,4.5e-05,119.22,119.21,108.522472]
["bitfinex","SOLUSD",1744238930560,4.5e-05,119.22,119.21,116.642472]
["bitfinex","SOLUSD",1744238930984,4.5e-05,119.22,119.21,97.99282314]
["bitfinex","SOLUSD",1744238931361,4.5e-05,119.22,119.21,138.58584943]
["bitfinex","SOLUSD",1744238931904,4.5e-05,119.22,119.21,116.642472]
["bitfinex","SOLUSD",1744238932084,21.94342243,119.22,119.18,343.0]
["bitfinex","SOLUSD",1744238932268,21.94337743,119.2,119.18,269.92]
["bitfinex","SOLUSD",1744238932462,21.94337743,119.19,119.18,269.92]
["bitfinex","SOLUSD",1744238932786,21.94337743,119.2,119.18,278.3106]
["bitfinex","SOLUSD",1744238933162,21.94337743,119.2,119.18,269.92]
["bitfinex","SOLUSD",1744238933585,21.94337743,119.2,119.18,278.3106]
["bitfinex","SOLUSD",1744238934677,21.94337743,119.2,119.18,16.5106]
["bitfinex","SOLUSD",1744238935484,0.5,119.21,119.18,16.5106]
["bitfinex","SOLUSD",1744238935666,21.94337743,119.2,119.18,16.5106]
["bitfinex","SOLUSD",1744238936368,22.44337743,119.21,119.18,16.5106]
["bitfinex","SOLUSD",1744238936891,21.94337743,119.21,119.18,16.5106]
["bitfinex","SOLUSD",1744238937073,22.44337743,119.21,119.18,16.5106]
["bitfinex","SOLUSD",1744238938288,21.94337743,119.21,119.18,16.5106]
["bitfinex","SOLUSD",1744238938586,22.44337743,119.21,119.18,16.5106]
["bitfinex","SOLUSD",1744238938963,0.5,119.21,119.18,16.5106]
["bitfinex","SOLUSD",1744238939890,4.5e-05,119.2,119.18,16.5106]
["bitfinex","SOLUSD",1744238940665,21.94342243,119.2,119.18,8.12]
["bitfinex","SOLUSD",1744238940867,4.5e-05,119.2,119.18,16.5106]
["bitfinex","SOLUSD",1744238941766,4.5e-05,119.2,119.19,40.59302629]
["bitfinex","SOLUSD",1744238941995,4.5e-05,119.2,119.19,48.98292629]
["bitfinex","SOLUSD",1744238942200,4.5e-05,119.2,119.19,130.46724943]
["bitfinex","SOLUSD",1744238945004,4.5e-05,119.2,119.19,108.523872]
["bitfinex","SOLUSD",1744238945170,4.5e-05,119.2,119.19,130.46724943]
["bitfinex","SOLUSD",1744238945496,4.5e-05,119.2,119.19,108.523872]
["bitfinex","SOLUSD",1744238946079,4.5e-05,119.2,119.19,130.46724943]
["bitfinex","SOLUSD",1744238946989,4.5e-05,119.2,119.19,138.58724943]
["bitfinex","SOLUSD",1744238948196,4.5e-05,119.2,119.19,116.643872]
["bitfinex","SOLUSD",1744238948390,4.5e-05,119.2,119.19,138.58724943]
["bitfinex","SOLUSD",1744238950000,1.6194,119.26,119.22,26.0]
["bitfinex","SOLUSD",1744238950001,0.063,119.26,119.22,26.0]
["bitfinex","SOLUSD",1744238950301,0.063,119.26,119.25,40.59302629]
["bitfinex","SOLUSD",1744238950593,0.063,119.26,119.25,48.71302629]
["bitfinex","SOLUSD",1744238953399,0.063,119.26,119.25,57.09872629]
["bitfinex","SOLUSD",1744238953907,0.063,119.26,119.25,35.15534886]
["bitfinex","SOLUSD",1744238954205,0.063,119.26,119.25,57.09872629]
["bitfinex","SOLUSD",1744238955205,0.563,119.26,119.25,8.12]
["bitfinex","SOLUSD",1744238955386,22.50637743,119.26,119.25,8.12]
["bitfinex","SOLUSD",1744238955584,0.5,119.23,119.21,89.32]
["bitfinex","SOLUSD",1744238955780,0.5,119.23,119.21,8.12]
["bitfinex","SOLUSD",1744238956105,0.5,119.22,119.21,8.12]
["bitfinex","SOLUSD",1744238956298,0.5,119.22,119.19,89.5896]
["bitfinex","SOLUSD",1744238956499,0.5,119.22,119.2,8.12]
["bitfinex","SOLUSD",1744238956699,22.44337743,119.23,119.2,8.12]
["bitfinex","SOLUSD",1744238956918,0.5,119.22,119.2,8.12]
["bitfinex","SOLUSD",1744238957593,0.5,119.21,119.2,8.12]
["bitfinex","SOLUSD",1744238958522,0.5,119.21,119.2,16.5092]
["bitfinex","SOLUSD",1744238960504,0.5,119.21,119.2,8.12]
["bitfinex","SOLUSD",1744238964332,0.5,119.21,119.19,8.3899]
["bitfinex","SOLUSD",1744238964532,0.5,119.21,119.19,16.4899]
["bitfinex","SOLUSD",1744238965228,0.5,119.2,119.19,16.4899]
["bitfinex","SOLUSD",1744238965433,0.5,119.2,119.19,8.1]
["bitfinex","SOLUSD",1744238966726,0.5,119.21,119.19,8.1]
["bitfinex","SOLUSD",1744238966917,0.5,119.2,119.19,8.1]
["bitfinex","SOLUSD",1744238967639,0.5,119.2,119.19,16.4899]
["bitfinex","SOLUSD",1744238968435,0.5,119.2,119.19,8.1]
["bitfinex","SOLUSD",1744238968727,0.5,119.2,119.19,16.4899]
["bitfinex","SOLUSD",1744238969536,0.5,119.21,119.19,16.4899]
["bitfinex","SOLUSD",1744238969719,0.5,119.2,119.19,16.4899]
["bitfinex","SOLUSD",1744238976216,0.5,119.2,119.19,8.1]
["bitfinex","SOLUSD",1744238976217,22.44337743,119.2,119.19,8.1]
["bitfinex","SOLUSD",1744238976533,0.5,119.18,119.15,97.7224]
["bitfinex","SOLUSD",1744238976912,0.5,119.18,119.16,18.64964886]
["bitfinex","SOLUSD",1744238977120,0.5,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1744238979737,0.5,119.18,119.17,27.04094886]
["bitfinex","SOLUSD",1744238980433,0.5,119.19,119.17,27.04094886]
["bitfinex","SOLUSD",1744238980624,0.5,119.18,119.17,27.04094886]
["bitfinex","SOLUSD",1744238982038,0.5,119.19,119.17,27.04094886]
["bitfinex","SOLUSD",1744238982249,0.5,119.2,119.17,27.04094886]
["bitfinex","SOLUSD",1744238982616,0.5,119.2,119.18,18.64964886]
["bitfinex","SOLUSD",1744238983550,0.5,119.2,119.18,40.59302629]
["bitfinex","SOLUSD",1744238984337,0.5,119.2,119.19,27.03954886]
["bitfinex","SOLUSD",1744238984922,0.5,119.21,119.19,27.03954886]
["bitfinex","SOLUSD",1744238985123,0.5,119.21,119.2,8.1]
["bitfinex","SOLUSD",1744238986427,0.5,119.21,119.2,16.4892]
["bitfinex","SOLUSD",1744238987736,0.5,119.21,119.2,8.1]
["bitfinex","SOLUSD",1744238990424,0.5,119.21,119.2,16.4892]
["bitfinex","SOLUSD",1744238990730,0.5,119.21,119.2,8.1]
["bitfinex","SOLUSD",1744238997338,0.5,119.21,119.2,16.4892]
["bitfinex","SOLUSD",1744238998057,0.5,119.21,119.2,8.1]
["bitfinex","SOLUSD",1744238999469,0.5,119.21,119.2,16.4892]
["bitfinex","SOLUSD",1744238999952,0.5,119.21,119.2,8.1]
["bitfinex","SOLUSD",1744239001356,0.063,119.26,119.2,122.28632127]
["bitfinex","SOLUSD",1744239001541,0.5,119.25,119.24,18.64964886]
["bitfinex","SOLUSD",1744239001856,0.063,119.26,119.24,26.74964886]
["bitfinex","SOLUSD",1744239002567,0.563,119.26,119.24,26.74964886]
["bitfinex","SOLUSD",1744239002861,0.063,119.26,119.24,26.74964886]
["bitfinex","SOLUSD",1744239003039,0.5,119.25,119.24,41.08632127]
["bitfinex","SOLUSD",1744239003236,0.063,119.26,119.24,32.98632127]
["bitfinex","SOLUSD",1744239003437,0.5,119.24,119.19,109.8313]
["bitfinex","SOLUSD",1744239003740,14.05234927,119.24,119.23,8.1]
["bitfinex","SOLUSD",1744239003946,14.55234927,119.24,119.23,8.1]
["bitfinex","SOLUSD",1744239006035,0.5,119.24,119.23,8.1]
["bitfinex","SOLUSD",1744239009353,14.55234927,119.25,119.23,8.1]
["bitfinex","SOLUSD",1744239009563,0.5,119.24,119.23,8.1]
["bitfinex","SOLUSD",1744239010157,14.55234927,119.25,119.23,8.1]
["bitfinex","SOLUSD",1744239010337,0.5,119.24,119.23,8.1]
["bitfinex","SOLUSD",1744239011168,0.5,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1744239011334,0.5,119.24,119.22,8.1]
["bitfinex","SOLUSD",1744239013935,0.5,119.24,119.22,16.4876]
["bitfinex","SOLUSD",1744239014562,0.5,119.24,119.22,8.1]
["bitfinex","SOLUSD",1744239015065,22.93804927,119.25,119.22,8.1]
["bitfinex","SOLUSD",1744239015264,0.5,119.24,119.22,8.1]
["bitfinex","SOLUSD",1744239015567,14.55234927,119.25,119.22,16.4876]
["bitfinex","SOLUSD",1744239015863,0.5,119.24,119.22,16.4876]
["bitfinex","SOLUSD",1744239017954,0.5,119.25,119.23,18.64964886]
["bitfinex","SOLUSD",1744239018158,0.563,119.26,119.23,32.70199813]
["bitfinex","SOLUSD",1744239018559,0.063,119.26,119.23,32.70199813]
["bitfinex","SOLUSD",1744239018862,0.063,119.26,119.25,14.05234927]
["bitfinex","SOLUSD",1744239019043,0.063,119.26,119.25,14.33667241]
["bitfinex","SOLUSD",1744239019246,0.063,119.26,119.25,81.48432314]
["bitfinex","SOLUSD",1744239019449,0.063,119.26,119.25,89.87002314]
["bitfinex","SOLUSD",1744239020479,0.063,119.26,119.25,103.92237241]
["bitfinex","SOLUSD",1744239020658,0.063,119.26,119.25,89.87002314]
["bitfinex","SOLUSD",1744239021062,0.063,119.26,119.25,89.5857]
["bitfinex","SOLUSD",1744239021254,0.063,119.26,119.25,89.3]
["bitfinex","SOLUSD",1744239021456,14.61534927,119.26,119.25,81.2]
["bitfinex","SOLUSD",1744239021769,0.5,119.25,119.24,8.1]
["bitfinex","SOLUSD",1744239021984,14.55234927,119.25,119.24,8.1]
["bitfinex","SOLUSD",1744239024773,14.55234927,119.25,119.22,8.08]
["bitfinex","SOLUSD",1744239025271,0.5,119.23,119.22,8.08]
["bitfinex","SOLUSD",1744239026271,0.5,119.24,119.22,8.08]
["bitfinex","SOLUSD",1744239026576,0.5,119.23,119.22,16.4678]
["bitfinex","SOLUSD",1744239028372,0.5,119.24,119.22,16.4678]
["bitfinex","SOLUSD",1744239028574,0.5,119.23,119.22,16.4678]
["bitfinex","SOLUSD",1744239030366,0.5,119.24,119.22,16.4678]
["bitfinex","SOLUSD",1744239030876,0.5,119.23,119.22,16.4678]
["bitfinex","SOLUSD",1744239033476,0.5,119.23,119.22,8.08]
["bitfinex","SOLUSD",1744239034155,0.5,119.23,119.22,16.4678]
["bitfinex","SOLUSD",1744239034358,0.5,119.23,119.22,35.11744886]
["bitfinex","SOLUSD",1744239034557,0.5,119.23,119.22,49.16979813]
["bitfinex","SOLUSD",1744239034979,0.5,119.23,119.22,35.11744886]
["bitfinex","SOLUSD",1744239035682,0.5,119.23,119.22,26.72964886]
["bitfinex","SOLUSD",1744239035978,0.5,119.23,119.22,35.11744886]
["bitfinex","SOLUSD",1744239036965,0.5,119.24,119.22,35.11744886]
["bitfinex","SOLUSD",1744239037158,0.5,119.23,119.22,35.11744886]
["bitfinex","SOLUSD",1744239042178,0.5,119.24,119.22,35.11744886]
["bitfinex","SOLUSD",1744239042357,0.5,119.23,119.22,35.11744886]
["bitfinex","SOLUSD",1744239043583,0.5,119.24,119.22,35.11744886]
["bitfinex","SOLUSD",1744239043757,0.5,119.23,119.22,35.11744886]
["bitfinex","SOLUSD",1744239044789,0.5,119.24,119.22,35.11744886]
["bitfinex","SOLUSD",1744239045468,0.5,119.23,119.22,35.11744886]
["bitfinex","SOLUSD",1744239046879,0.5,119.23,119.22,49.16979813]
["bitfinex","SOLUSD",1744239047187,0.5,119.23,119.22,35.11744886]
["bitfinex","SOLUSD",1744239049368,14.55234927,119.23,119.17,342.84]
["bitfinex","SOLUSD",1744239049572,0.5,119.18,119.15,89.6224]
["bitfinex","SOLUSD",1744239049980,0.5,119.18,119.15,103.67474927]
["bitfinex","SOLUSD",1744239050183,0.5,119.18,119.15,89.6224]
["bitfinex","SOLUSD",1744239051586,14.55234927,119.19,119.15,89.6224]
["bitfinex","SOLUSD",1744239051793,0.5,119.18,119.15,89.6224]
["bitfinex","SOLUSD",1744239052084,0.5,119.18,119.16,18.64964886]
["bitfinex","SOLUSD",1744239052388,0.5,119.19,119.18,18.64964886]
["bitfinex","SOLUSD",1744239052769,0.5,119.2,119.18,27.04024886]
["bitfinex","SOLUSD",1744239053072,0.5,119.19,119.18,27.04024886]
["bitfinex","SOLUSD",1744239053683,0.5,119.19,119.17,81.48432314]
["bitfinex","SOLUSD",1744239053684,0.5,119.18,119.17,81.2]
["bitfinex","SOLUSD",1744239053860,14.55234927,119.19,119.17,81.2]
["bitfinex","SOLUSD",1744239054267,0.5,119.18,119.17,81.2]
["bitfinex","SOLUSD",1744239056785,0.5,119.18,119.15,14.08234927]
["bitfinex","SOLUSD",1744239056786,14.55234927,119.18,119.15,0.03]
["bitfinex","SOLUSD",1744239056997,0.5,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239058890,0.5,119.17,119.15,0.03]
["bitfinex","SOLUSD",1744239059085,0.5,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239061501,0.5,119.17,119.15,14.08234927]
["bitfinex","SOLUSD",1744239061794,0.5,119.17,119.15,0.03]
["bitfinex","SOLUSD",1744239062006,0.5,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239064192,22.94434927,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239064370,24.57444927,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239065290,16.18244927,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239065592,24.57444927,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239069883,24.57444927,119.16,119.15,0.051761]
["bitfinex","SOLUSD",1744239070902,80.78384635,119.16,119.15,0.051761]
["bitfinex","SOLUSD",1744239071110,80.78384635,119.16,119.14,0.03]
["bitfinex","SOLUSD",1744239071111,0.5,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239071291,14.55234927,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239072593,0.5,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239074584,8.8948,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239074885,22.94714927,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239075903,14.55234927,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239076209,22.94714927,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239079685,24.56174927,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239089122,24.84607241,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239089538,24.84607241,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744239089711,43.49572127,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744239089919,19.433972,119.11,119.09,0.0001]
["bitfinex","SOLUSD",1744239090109,71.04606949,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1744239090628,14.83667241,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1744239091222,22.94864927,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1744239091602,8.8963,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1744239091799,22.94864927,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1744239092322,8.8963,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1744239092498,22.94864927,119.1,119.06,9.11244927]
["bitfinex","SOLUSD",1744239092694,8.8963,119.1,119.06,14.05234927]
["bitfinex","SOLUSD",1744239092928,8.8963,119.1,119.06,22.45124927]
["bitfinex","SOLUSD",1744239094530,0.5,119.07,119.06,14.05234927]
["bitfinex","SOLUSD",1744239095024,0.5,119.08,119.06,14.05234927]
["bitfinex","SOLUSD",1744239095206,0.5,119.07,119.06,14.05234927]
["bitfinex","SOLUSD",1744239095532,0.5,119.07,119.06,30.51144927]
["bitfinex","SOLUSD",1744239098833,0.5,119.07,119.06,16.4591]
["bitfinex","SOLUSD",1744239099035,0.5,119.07,119.06,30.51144927]
["bitfinex","SOLUSD",1744239100734,0.5,119.08,119.06,30.51144927]
["bitfinex","SOLUSD",1744239100933,0.5,119.1,119.07,32.70199813]
["bitfinex","SOLUSD",1744239101110,0.5,119.09,119.08,14.05234927]
["bitfinex","SOLUSD",1744239101437,0.5,119.09,119.07,18.64964886]
["bitfinex","SOLUSD",1744239101619,0.5,119.09,119.08,14.05234927]
["bitfinex","SOLUSD",1744239102533,0.5,119.1,119.08,14.05234927]
["bitfinex","SOLUSD",1744239103249,0.5,119.09,119.08,22.44974927]
["bitfinex","SOLUSD",1744239104332,0.5,119.1,119.08,22.44974927]
["bitfinex","SOLUSD",1744239105349,8.395,119.12,119.08,22.44974927]
["bitfinex","SOLUSD",1744239105350,0.5,119.09,119.08,22.44974927]
["bitfinex","SOLUSD",1744239106242,0.5,119.09,119.08,8.3974]
["bitfinex","SOLUSD",1744239106742,0.5,119.09,119.07,41.09999813]
["bitfinex","SOLUSD",1744239107322,0.5,119.08,119.06,89.26]
["bitfinex","SOLUSD",1744239107534,8.397,119.09,119.04,22.7675797]
["bitfinex","SOLUSD",1744239107535,0.5,119.05,119.04,22.7675797]
["bitfinex","SOLUSD",1744239107729,0.5,119.07,119.04,22.7675797]
["bitfinex","SOLUSD",1744239108050,0.5,119.06,119.04,22.7675797]
["bitfinex","SOLUSD",1744239108227,0.5,119.07,119.05,14.05234927]
["bitfinex","SOLUSD",1744239108946,0.5,119.06,119.05,14.05234927]
["bitfinex","SOLUSD",1744239109533,0.5,119.06,119.05,22.45214927]
["bitfinex","SOLUSD",1744239110939,0.5,119.06,119.04,0.31483043]
["bitfinex","SOLUSD",1744239111251,0.5,119.06,119.04,8.71513043]
["bitfinex","SOLUSD",1744239111553,0.5,119.07,119.04,22.7674797]
["bitfinex","SOLUSD",1744239111731,0.5,119.07,119.05,22.45154927]
["bitfinex","SOLUSD",1744239112068,0.5,119.07,119.05,8.3992]
["bitfinex","SOLUSD",1744239112252,0.5,119.06,119.05,8.3992]
["bitfinex","SOLUSD",1744239112626,0.5,119.06,119.05,16.4592]
["bitfinex","SOLUSD",1744239113337,0.5,119.05,119.04,0.31483043]
["bitfinex","SOLUSD",1744239115249,8.8998,119.05,119.04,0.31483043]
["bitfinex","SOLUSD",1744239115948,0.5,119.05,119.04,0.31483043]
["bitfinex","SOLUSD",1744239116352,8.8998,119.05,119.04,0.31483043]
["bitfinex","SOLUSD",1744239121048,22.95214927,119.05,119.04,0.31483043]
["bitfinex","SOLUSD",1744239121854,23.23647241,119.05,119.04,0.31483043]
["bitfinex","SOLUSD",1744239122632,22.95214927,119.05,119.04,0.31483043]
["bitfinex","SOLUSD",1744239123129,41.88612127,119.05,119.04,3.043e-05]
["bitfinex","SOLUSD",1744239123327,85.89952127,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239123526,45.75027241,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239124143,64.39992127,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239124731,45.75027241,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239124953,31.4136,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239125157,45.46594927,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239125643,43.95164927,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239127140,14.55234927,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239127348,0.5,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239129346,8.8998,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239129544,0.5,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239135958,8.8998,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239137369,0.5,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239137676,8.8998,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239138557,22.95214927,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239139077,8.8998,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239140976,22.95214927,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239142280,8.8998,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239142481,0.5,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239146287,8.8998,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239146583,0.5,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239147486,8.8998,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239148882,0.5,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239151383,26.5,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239151772,0.5,119.05,119.04,3.299e-05]
["bitfinex","SOLUSD",1744239159088,0.5,119.05,119.03,31.55294226]
["bitfinex","SOLUSD",1744239160369,0.5,119.04,119.03,50.20259112]
["bitfinex","SOLUSD",1744239162276,0.5,119.05,119.03,50.20259112]
["bitfinex","SOLUSD",1744239162674,0.5,119.05,119.03,36.15024185]
["bitfinex","SOLUSD",1744239163075,0.5,119.04,119.03,36.15024185]
["bitfinex","SOLUSD",1744239163474,0.5,119.04,119.03,50.20259112]
["bitfinex","SOLUSD",1744239163871,0.5,119.05,119.03,36.15024185]
["bitfinex","SOLUSD",1744239164081,0.5,119.05,119.03,50.20259112]
["bitfinex","SOLUSD",1744239164273,0.5,119.05,119.04,32.70199813]
["bitfinex","SOLUSD",1744239164572,0.5,119.05,119.04,41.10249813]
["bitfinex","SOLUSD",1744239165985,0.5,119.05,119.04,27.05014886]
["bitfinex","SOLUSD",1744239166186,0.5,119.05,119.04,41.10249813]
["bitfinex","SOLUSD",1744239166798,1.6508,119.1,119.04,143.58812127]
["bitfinex","SOLUSD",1744239166799,0.5,119.08,119.04,143.58812127]
["bitfinex","SOLUSD",1744239167003,0.5,119.08,119.05,14.05234927]
["bitfinex","SOLUSD",1744239167292,0.5,119.07,119.05,14.05234927]
["bitfinex","SOLUSD",1744239167469,0.5,119.08,119.05,14.05234927]
["bitfinex","SOLUSD",1744239167666,0.5,119.08,119.04,143.58812127]
["bitfinex","SOLUSD",1744239168000,0.5,119.07,119.06,18.64964886]
["bitfinex","SOLUSD",1744239168881,0.5,119.07,119.06,27.04874886]
["bitfinex","SOLUSD",1744239169995,0.5,119.07,119.06,41.10109813]
["bitfinex","SOLUSD",1744239170376,0.5,119.07,119.06,27.04874886]
["bitfinex","SOLUSD",1744239172890,0.5,119.07,119.06,41.10109813]
["bitfinex","SOLUSD",1744239174196,0.5,119.08,119.06,41.10109813]
["bitfinex","SOLUSD",1744239174371,0.5,119.07,119.06,41.10109813]
["bitfinex","SOLUSD",1744239174874,0.5,119.07,119.06,41.818302]
["bitfinex","SOLUSD",1744239175483,0.5,119.08,119.06,41.818302]
["bitfinex","SOLUSD",1744239175801,0.5,119.07,119.06,41.818302]
["bitfinex","SOLUSD",1744239175996,0.5,119.08,119.06,41.818302]
["bitfinex","SOLUSD",1744239176379,0.5,119.07,119.06,41.818302]
["bitfinex","SOLUSD",1744239176789,0.5,119.09,119.06,49.858302]
["bitfinex","SOLUSD",1744239177111,0.5,119.07,119.06,49.858302]
["bitfinex","SOLUSD",1744239177399,0.5,119.09,119.06,49.858302]
["bitfinex","SOLUSD",1744239177603,0.5,119.07,119.06,49.858302]
["bitfinex","SOLUSD",1744239178501,0.5,119.07,119.06,8.75720387]
["bitfinex","SOLUSD",1744239179789,48.95074927,119.07,119.06,0.71720387]
["bitfinex","SOLUSD",1744239184206,34.8984,119.07,119.06,0.71720387]
["bitfinex","SOLUSD",1744239184401,22.95074927,119.07,119.06,0.71720387]
["bitfinex","SOLUSD",1744239184796,48.95074927,119.07,119.06,0.71720387]
["bitfinex","SOLUSD",1744239190209,34.8984,119.07,119.06,0.71720387]
["bitfinex","SOLUSD",1744239191213,48.95074927,119.07,119.06,0.71720387]
["bitfinex","SOLUSD",1744239193808,49.23507241,119.07,119.06,0.71720387]
["bitfinex","SOLUSD",1744239198935,48.95074927,119.07,119.06,0.71720387]
["bitfinex","SOLUSD",1744239201624,34.8984,119.07,119.06,0.71720387]
["bitfinex","SOLUSD",1744239201807,48.95074927,119.07,119.06,0.71720387]
["bitfinex","SOLUSD",1744239205021,26.5,119.04,119.03,0.64548349]
["bitfinex","SOLUSD",1744239205209,97.04606949,119.04,119.03,5.8038251]
["bitfinex","SOLUSD",1744239205726,125.75081835,119.04,119.03,5.15834161]
["bitfinex","SOLUSD",1744239206026,125.75081835,119.04,119.02,0.38729009]
["bitfinex","SOLUSD",1744239206027,0.28432314,119.03,119.02,0.38729009]
["bitfinex","SOLUSD",1744239206206,14.33667241,119.03,119.02,0.77458018]
["bitfinex","SOLUSD",1744239207197,14.83667241,119.03,119.02,0.77458018]
["bitfinex","SOLUSD",1744239207714,23.23787241,119.03,119.02,0.77458018]
["bitfinex","SOLUSD",1744239212937,8.9012,119.03,119.02,0.77458018]
["bitfinex","SOLUSD",1744239213119,22.95354927,119.03,119.02,0.77458018]
["bitfinex","SOLUSD",1744239214305,23.23787241,119.03,119.02,0.77458018]
["bitfinex","SOLUSD",1744239218819,23.23787241,119.03,119.02,0.33729009]
["bitfinex","SOLUSD",1744239220632,22.95354927,119.03,119.02,0.33729009]
["bitfinex","SOLUSD",1744239225951,14.55234927,119.03,119.02,0.33729009]
["bitfinex","SOLUSD",1744239226927,22.95354927,119.03,119.02,0.33729009]
["bitfinex","SOLUSD",1744239227126,8.9012,119.03,119.02,0.33729009]
["bitfinex","SOLUSD",1744239227327,0.5,119.03,119.02,0.33729009]
["bitfinex","SOLUSD",1744239227543,14.55234927,119.03,119.02,0.33729009]
["bitfinex","SOLUSD",1744239228050,0.5,119.03,119.02,8.73919009]
["bitfinex","SOLUSD",1744239229443,0.5,119.04,119.02,16.77919009]
["bitfinex","SOLUSD",1744239229648,0.5,119.05,119.02,35.42883895]
["bitfinex","SOLUSD",1744239230661,0.5,119.06,119.03,34.31049813]
["bitfinex","SOLUSD",1744239231039,0.5,119.05,119.03,34.31049813]
["bitfinex","SOLUSD",1744239231337,0.5,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1744239231546,0.5,119.06,119.04,8.4005]
["bitfinex","SOLUSD",1744239231752,0.5,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1744239234259,0.5,119.05,119.04,8.73779009]
["bitfinex","SOLUSD",1744239234553,0.5,119.05,119.04,0.33729009]
["bitfinex","SOLUSD",1744239235061,14.55234927,119.05,119.04,0.33729009]
["bitfinex","SOLUSD",1744239235260,22.95214927,119.05,119.04,0.33729009]
["bitfinex","SOLUSD",1744239236954,21.58957984,119.05,119.04,0.33729009]
["bitfinex","SOLUSD",1744239239447,0.5,119.05,119.04,0.33729009]
["bitfinex","SOLUSD",1744239240963,0.5,119.05,119.04,8.73779009]
["bitfinex","SOLUSD",1744239241461,0.5,119.06,119.04,8.73779009]
["bitfinex","SOLUSD",1744239241648,0.5,119.05,119.04,8.73779009]
["bitfinex","SOLUSD",1744239241963,0.5,119.05,119.04,27.38743895]
["bitfinex","SOLUSD",1744239242144,0.5,119.06,119.04,27.38743895]
["bitfinex","SOLUSD",1744239242743,0.5,119.07,119.04,27.38743895]
["bitfinex","SOLUSD",1744239242957,0.5,119.07,119.04,40.07721879]
["bitfinex","SOLUSD",1744239243160,0.5,119.07,119.04,27.38743895]
["bitfinex","SOLUSD",1744239244162,0.5,119.07,119.05,18.64964886]
["bitfinex","SOLUSD",1744239244546,0.563,119.08,119.05,31.3394287]
["bitfinex","SOLUSD",1744239244954,0.5,119.07,119.05,112.5394287]
["bitfinex","SOLUSD",1744239245260,0.563,119.08,119.06,8.3991]
["bitfinex","SOLUSD",1744239245561,0.5,119.07,119.06,39.7385287]
["bitfinex","SOLUSD",1744239245741,0.063,119.08,119.06,39.7385287]
["bitfinex","SOLUSD",1744239245940,0.563,119.08,119.06,39.7385287]
["bitfinex","SOLUSD",1744239246365,0.5,119.07,119.06,39.7385287]
["bitfinex","SOLUSD",1744239246740,0.5,119.07,119.06,27.04874886]
["bitfinex","SOLUSD",1744239247149,0.563,119.08,119.06,27.04874886]
["bitfinex","SOLUSD",1744239247352,0.5,119.07,119.06,27.04874886]
["bitfinex","SOLUSD",1744239247861,0.563,119.08,119.06,27.04874886]
["bitfinex","SOLUSD",1744239248865,0.5,119.07,119.06,27.04874886]
["bitfinex","SOLUSD",1744239249254,0.563,119.08,119.06,27.04874886]
["bitfinex","SOLUSD",1744239249463,0.563,119.08,119.06,39.8895385]
["bitfinex","SOLUSD",1744239249756,0.563,119.08,119.06,21.23988964]
["bitfinex","SOLUSD",1744239251346,0.563,119.08,119.06,8.5501098]
["bitfinex","SOLUSD",1744239252173,0.063,119.08,119.06,8.5501098]
["bitfinex","SOLUSD",1744239252338,0.563,119.08,119.06,8.5501098]
["bitfinex","SOLUSD",1744239252970,0.063,119.08,119.06,8.5501098]
["bitfinex","SOLUSD",1744239253168,0.563,119.08,119.06,8.5501098]
["bitfinex","SOLUSD",1744239253536,13.25277984,119.08,119.06,0.1510098]
["bitfinex","SOLUSD",1744239253849,0.5,119.07,119.06,0.1510098]
["bitfinex","SOLUSD",1744239254968,13.25277984,119.08,119.06,0.1510098]
["bitfinex","SOLUSD",1744239255151,0.5,119.07,119.06,0.1510098]
["bitfinex","SOLUSD",1744239257754,0.5,119.07,119.06,8.5501098]
["bitfinex","SOLUSD",1744239258262,0.563,119.08,119.06,8.5501098]
["bitfinex","SOLUSD",1744239258482,0.5,119.07,119.06,8.5501098]
["bitfinex","SOLUSD",1744239258976,0.5,119.07,119.06,0.1510098]
["bitfinex","SOLUSD",1744239260376,0.5,119.07,119.06,8.5501098]
["bitfinex","SOLUSD",1744239262076,0.063,119.08,119.06,8.5501098]
["bitfinex","SOLUSD",1744239262375,0.563,119.08,119.07,8.02]
["bitfinex","SOLUSD",1744239262675,0.563,119.08,119.07,16.4184]
["bitfinex","SOLUSD",1744239264584,0.563,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239264773,0.563,119.08,119.07,8.1710098]
["bitfinex","SOLUSD",1744239265083,0.063,119.08,119.07,8.1710098]
["bitfinex","SOLUSD",1744239265281,0.563,119.08,119.07,8.1710098]
["bitfinex","SOLUSD",1744239265864,0.563,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239266690,0.063,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239266860,0.563,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239267681,0.063,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239267882,0.563,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239268388,0.063,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239268570,0.563,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239269183,0.063,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239269389,0.563,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239272082,0.563,119.08,119.07,8.1710098]
["bitfinex","SOLUSD",1744239272469,0.563,119.08,119.07,16.5694098]
["bitfinex","SOLUSD",1744239272876,13.25277984,119.08,119.07,0.1510098]
["bitfinex","SOLUSD",1744239273082,21.65047984,119.08,119.07,0.1510098]
["bitfinex","SOLUSD",1744239274187,26.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239274372,39.18295329,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239275194,39.46727643,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239275895,47.86707643,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239278594,47.58275329,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239279503,47.58851924,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239284498,21.58851924,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239290005,8.8998,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239294687,21.58851924,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239296884,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239297084,21.58851924,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239297601,21.87284238,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239300202,40.52249124,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239301011,21.87284238,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239302300,21.58851924,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239302519,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239303815,8.8998,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239304024,21.58851924,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239304621,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239305995,21.58851924,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239307599,21.58435412,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239309529,0.063,119.08,119.04,26.32218911]
["bitfinex","SOLUSD",1744239309530,0.563,119.08,119.04,26.32218911]
["bitfinex","SOLUSD",1744239309818,0.063,119.08,119.06,37.68131045]
["bitfinex","SOLUSD",1744239310120,0.063,119.08,119.07,31.32921045]
["bitfinex","SOLUSD",1744239311729,0.063,119.08,119.07,27.04804886]
["bitfinex","SOLUSD",1744239312818,0.063,119.08,119.06,108.63036159]
["bitfinex","SOLUSD",1744239313020,0.563,119.08,119.06,95.9508]
["bitfinex","SOLUSD",1744239315510,0.563,119.08,119.06,14.7508]
["bitfinex","SOLUSD",1744239316927,0.563,119.08,119.06,27.43036159]
["bitfinex","SOLUSD",1744239318921,0.063,119.08,119.06,27.43036159]
["bitfinex","SOLUSD",1744239319098,0.563,119.08,119.06,27.43036159]
["bitfinex","SOLUSD",1744239319296,0.063,119.08,119.06,27.43036159]
["bitfinex","SOLUSD",1744239320724,0.063,119.08,119.07,31.61353359]
["bitfinex","SOLUSD",1744239321428,0.063,119.08,119.07,112.81353359]
["bitfinex","SOLUSD",1744239322535,0.063,119.08,119.07,121.21193359]
["bitfinex","SOLUSD",1744239324807,0.5,119.06,119.04,0.32218911]
["bitfinex","SOLUSD",1744239325107,12.74256159,119.08,119.04,0.32218911]
["bitfinex","SOLUSD",1744239325108,13.17956159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239326804,21.57936159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239328819,13.17956159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239332720,21.57936159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239332930,8.8998,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239333132,21.57936159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239333743,13.17956159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239341050,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239341249,0.5,119.05,119.04,8.72268911]
["bitfinex","SOLUSD",1744239345945,0.5,119.06,119.04,8.72268911]
["bitfinex","SOLUSD",1744239346155,0.5,119.05,119.04,8.72268911]
["bitfinex","SOLUSD",1744239347040,0.5,119.07,119.04,40.05189956]
["bitfinex","SOLUSD",1744239347247,0.5,119.07,119.05,12.67956159]
["bitfinex","SOLUSD",1744239348049,0.5,119.07,119.05,21.07936159]
["bitfinex","SOLUSD",1744239349435,0.063,119.08,119.06,20.67956159]
["bitfinex","SOLUSD",1744239349635,0.563,119.08,119.06,20.67956159]
["bitfinex","SOLUSD",1744239349838,13.17956159,119.07,119.06,8.0]
["bitfinex","SOLUSD",1744239350037,0.563,119.08,119.06,16.3991]
["bitfinex","SOLUSD",1744239350258,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239350860,13.24256159,119.08,119.06,16.3991]
["bitfinex","SOLUSD",1744239351156,0.5,119.07,119.06,8.0]
["bitfinex","SOLUSD",1744239351362,13.24256159,119.08,119.06,16.3991]
["bitfinex","SOLUSD",1744239351656,0.5,119.07,119.06,8.0]
["bitfinex","SOLUSD",1744239352056,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239355053,0.563,119.08,119.06,16.3991]
["bitfinex","SOLUSD",1744239355258,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239356965,0.563,119.08,119.06,16.3991]
["bitfinex","SOLUSD",1744239357269,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239359965,0.563,119.08,119.06,16.3991]
["bitfinex","SOLUSD",1744239360266,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239362280,0.5,119.07,119.06,29.07866159]
["bitfinex","SOLUSD",1744239363266,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239363875,0.5,119.07,119.06,29.07866159]
["bitfinex","SOLUSD",1744239364059,0.063,119.08,119.06,29.07866159]
["bitfinex","SOLUSD",1744239364256,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239364664,0.063,119.08,119.06,29.07866159]
["bitfinex","SOLUSD",1744239364968,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239365355,0.5,119.07,119.06,8.0]
["bitfinex","SOLUSD",1744239366057,12.74256159,119.08,119.06,8.0]
["bitfinex","SOLUSD",1744239366248,0.5,119.07,119.06,8.0]
["bitfinex","SOLUSD",1744239369276,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239370157,0.063,119.08,119.06,16.3991]
["bitfinex","SOLUSD",1744239370573,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239371699,0.063,119.08,119.06,16.3991]
["bitfinex","SOLUSD",1744239371874,0.5,119.07,119.06,16.3991]
["bitfinex","SOLUSD",1744239372702,0.5,119.07,119.06,8.3991]
["bitfinex","SOLUSD",1744239372867,0.5,119.07,119.05,16.3794]
["bitfinex","SOLUSD",1744239373064,0.5,119.06,119.05,7.98]
["bitfinex","SOLUSD",1744239373287,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239373595,13.17956159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239374903,21.57936159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239377395,8.8998,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239377597,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239379902,0.5,119.06,119.04,21.4022507]
["bitfinex","SOLUSD",1744239380093,0.5,119.05,119.04,21.4022507]
["bitfinex","SOLUSD",1744239380494,0.5,119.07,119.04,40.05189956]
["bitfinex","SOLUSD",1744239380806,0.5,119.06,119.05,12.67956159]
["bitfinex","SOLUSD",1744239381316,0.5,119.06,119.04,8.72268911]
["bitfinex","SOLUSD",1744239381607,0.5,119.06,119.04,21.4022507]
["bitfinex","SOLUSD",1744239381803,0.5,119.07,119.04,21.4022507]
["bitfinex","SOLUSD",1744239381989,0.5,119.05,119.04,21.4022507]
["bitfinex","SOLUSD",1744239382689,0.5,119.06,119.04,21.4022507]
["bitfinex","SOLUSD",1744239384510,0.5,119.06,119.05,7.98]
["bitfinex","SOLUSD",1744239385712,0.5,119.07,119.05,29.05936159]
["bitfinex","SOLUSD",1744239386497,0.5,119.06,119.05,16.3798]
["bitfinex","SOLUSD",1744239386912,0.5,119.06,119.05,7.98]
["bitfinex","SOLUSD",1744239388002,0.5,119.06,119.05,16.3798]
["bitfinex","SOLUSD",1744239389896,0.5,119.06,119.05,7.98]
["bitfinex","SOLUSD",1744239390103,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239393110,8.8998,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239393808,21.57936159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239394008,8.8998,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239394310,21.57936159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239395016,13.17956159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239395198,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239397015,21.57936159,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239399510,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239402215,0.5,119.05,119.04,8.72268911]
["bitfinex","SOLUSD",1744239404121,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239405025,0.5,119.05,119.04,8.72268911]
["bitfinex","SOLUSD",1744239405315,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239405524,0.5,119.05,119.04,8.72268911]
["bitfinex","SOLUSD",1744239405710,0.5,119.05,119.04,0.32218911]
["bitfinex","SOLUSD",1744239406017,0.5,119.05,119.04,8.72268911]
["bitfinex","SOLUSD",1744239406218,0.5,119.05,119.04,21.4022507]
["bitfinex","SOLUSD",1744239406397,0.5,119.06,119.04,21.4022507]
["bitfinex","SOLUSD",1744239406599,0.063,119.08,119.04,42.4035507]
["bitfinex","SOLUSD",1744239406600,0.5,119.07,119.04,42.4035507]
["bitfinex","SOLUSD",1744239406799,0.5,119.07,119.05,12.67956159]
["bitfinex","SOLUSD",1744239407500,0.563,119.08,119.06,8.3991]
["bitfinex","SOLUSD",1744239407719,0.5,119.07,119.06,8.3991]
["bitfinex","SOLUSD",1744239409726,0.563,119.08,119.06,8.3991]
["bitfinex","SOLUSD",1744239409903,0.5,119.07,119.06,8.3991]
["bitfinex","SOLUSD",1744239411622,0.563,119.08,119.06,8.3991]
["bitfinex","SOLUSD",1744239411822,0.5,119.07,119.06,8.3991]
["bitfinex","SOLUSD",1744239416423,0.063,119.08,119.07,1.6609]
["bitfinex","SOLUSD",1744239416626,403.2319,119.07,119.06,33.757372]
["bitfinex","SOLUSD",1744239416843,77.59250792,119.07,119.06,84.167372]
["bitfinex","SOLUSD",1744239417007,0.063,119.1,119.09,26.0]
["bitfinex","SOLUSD",1744239417201,0.063,119.1,119.09,44.933972]
["bitfinex","SOLUSD",1744239417723,0.063,119.1,119.09,57.61353359]
["bitfinex","SOLUSD",1744239418240,0.063,119.12,119.1,18.933972]
["bitfinex","SOLUSD",1744239418408,0.063,119.13,119.12,26.0]
["bitfinex","SOLUSD",1744239418618,0.063,119.13,119.12,38.67956159]
["bitfinex","SOLUSD",1744239419223,0.063,119.13,119.12,138.81353359]
["bitfinex","SOLUSD",1744239420116,0.063,119.13,119.12,142.90514641]
["bitfinex","SOLUSD",1744239422743,0.063,119.15,119.13,18.933972]
["bitfinex","SOLUSD",1744239422923,0.063,119.15,119.14,20.63956159]
["bitfinex","SOLUSD",1744239426926,0.063,119.15,119.14,101.83956159]
["bitfinex","SOLUSD",1744239428218,0.063,119.15,119.14,89.16]
["bitfinex","SOLUSD",1744239428538,0.063,119.15,119.14,101.83956159]
["bitfinex","SOLUSD",1744239433151,1.5393,119.23,119.19,0.28432314]
["bitfinex","SOLUSD",1744239433353,1.5393,119.23,119.2,7.96]
["bitfinex","SOLUSD",1744239433944,1.5393,119.23,119.21,12.67956159]
["bitfinex","SOLUSD",1744239434235,0.063,119.25,119.21,112.81353359]
["bitfinex","SOLUSD",1744239434945,0.063,119.25,119.21,100.133972]
["bitfinex","SOLUSD",1744239435143,0.063,119.25,119.21,112.81353359]
["bitfinex","SOLUSD",1744239437263,0.063,119.25,119.21,93.87956159]
["bitfinex","SOLUSD",1744239438264,0.063,119.25,119.21,112.81353359]
["bitfinex","SOLUSD",1744239441629,0.063,119.25,119.21,100.133972]
["bitfinex","SOLUSD",1744239441833,0.063,119.25,119.21,112.81353359]
["bitfinex","SOLUSD",1744239442065,12.67956159,119.24,119.17,0.49999999]
["bitfinex","SOLUSD",1744239442249,12.67956159,119.18,119.15,0.03]
["bitfinex","SOLUSD",1744239442765,12.67956159,119.19,119.15,0.03]
["bitfinex","SOLUSD",1744239442949,12.67956159,119.2,119.16,7.96]
["bitfinex","SOLUSD",1744239443332,19.76932985,119.2,119.16,7.96]
["bitfinex","SOLUSD",1744239445071,28.15882985,119.2,119.16,7.96]
["bitfinex","SOLUSD",1744239445879,19.76932985,119.19,119.16,7.96]
["bitfinex","SOLUSD",1744239446040,28.15962985,119.19,119.16,7.96]
["bitfinex","SOLUSD",1744239446782,19.76932985,119.18,119.16,7.96]
["bitfinex","SOLUSD",1744239446977,8.0678,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239447270,27.83712985,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239448047,8.0678,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239466370,1.6041,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239470181,1.6041,119.16,119.15,7.99]
["bitfinex","SOLUSD",1744239478995,14.26212679,119.16,119.15,0.03]
["bitfinex","SOLUSD",1744239479294,6.0657,119.15,119.1,89.19]
["bitfinex","SOLUSD",1744239479468,12.65802679,119.13,119.1,7.99]
["bitfinex","SOLUSD",1744239481971,6.0657,119.15,119.1,20.64802679]
["bitfinex","SOLUSD",1744239482300,18.72372679,119.15,119.1,20.64802679]
["bitfinex","SOLUSD",1744239482592,18.72372679,119.15,119.11,12.65802679]
["bitfinex","SOLUSD",1744239483398,18.72372679,119.15,119.1,101.84802679]
["bitfinex","SOLUSD",1744239485515,1.6041,119.16,119.12,12.65802679]
["bitfinex","SOLUSD",1744239486392,1.6041,119.16,119.11,18.933972]
["bitfinex","SOLUSD",1744239486592,14.26212679,119.16,119.11,18.933972]
["bitfinex","SOLUSD",1744239486893,14.26212679,119.16,119.12,12.65802679]
["bitfinex","SOLUSD",1744239487189,1.6041,119.16,119.12,12.65802679]
["bitfinex","SOLUSD",1744239487807,1.6041,119.16,119.13,12.65802679]
["bitfinex","SOLUSD",1744239487992,6.0657,119.18,119.14,12.65802679]
["bitfinex","SOLUSD",1744239488394,6.0657,119.18,119.15,7.94]
["bitfinex","SOLUSD",1744239489415,1.5766,119.19,119.16,12.65802679]
["bitfinex","SOLUSD",1744239491107,0.063,119.2,119.16,12.65802679]
["bitfinex","SOLUSD",1744239492418,0.063,119.2,119.17,7.94]
["bitfinex","SOLUSD",1744239499229,12.72102679,119.2,119.17,7.94]
["bitfinex","SOLUSD",1744239499435,12.65802679,119.19,119.17,7.94]
["bitfinex","SOLUSD",1744239500431,21.04812679,119.19,119.17,7.94]
["bitfinex","SOLUSD",1744239503330,0.063,119.2,119.17,7.94]
["bitfinex","SOLUSD",1744239503529,8.4523,119.2,119.17,7.94]
["bitfinex","SOLUSD",1744239503836,21.11032679,119.2,119.17,7.94]
["bitfinex","SOLUSD",1744239504238,12.65802679,119.19,119.17,7.94]
["bitfinex","SOLUSD",1744239506146,21.11032679,119.2,119.17,7.94]
["bitfinex","SOLUSD",1744239506846,12.65802679,119.19,119.17,7.94]
["bitfinex","SOLUSD",1744239508326,21.04812679,119.19,119.17,7.94]
["bitfinex","SOLUSD",1744239511642,21.04812679,119.19,119.15,7.94]
["bitfinex","SOLUSD",1744239515554,12.65802679,119.18,119.15,7.94]
["bitfinex","SOLUSD",1744239518952,9.6418235,119.17,119.15,7.94]
["bitfinex","SOLUSD",1744239519546,21.05002679,119.16,119.1,81.23]
["bitfinex","SOLUSD",1744239519848,12.65802679,119.13,119.1,89.17]
["bitfinex","SOLUSD",1744239520017,12.65802679,119.14,119.1,89.17]
["bitfinex","SOLUSD",1744239520528,1.6493,119.15,119.11,31.59199879]
["bitfinex","SOLUSD",1744239521151,1.6493,119.15,119.12,12.65802679]
["bitfinex","SOLUSD",1744239521353,15.6690235,119.17,119.13,12.65802679]
["bitfinex","SOLUSD",1744239521530,28.32705029,119.17,119.13,12.65802679]
["bitfinex","SOLUSD",1744239522045,28.32705029,119.17,119.12,12.65802679]
["bitfinex","SOLUSD",1744239522046,36.71855029,119.17,119.12,12.65802679]
["bitfinex","SOLUSD",1744239523961,12.65802679,119.15,119.12,81.2]
["bitfinex","SOLUSD",1744239526167,21.05082679,119.15,119.12,81.2]
["bitfinex","SOLUSD",1744239527058,12.65802679,119.14,119.12,81.2]
["bitfinex","SOLUSD",1744239527260,1.5146,119.12,119.1,0.03]
["bitfinex","SOLUSD",1744239527563,12.65802679,119.11,119.1,0.03]
["bitfinex","SOLUSD",1744239528156,21.05362679,119.11,119.1,0.03]
["bitfinex","SOLUSD",1744239528538,8.3956,119.11,119.1,0.03]
["bitfinex","SOLUSD",1744239528740,21.05362679,119.11,119.1,0.03]
["bitfinex","SOLUSD",1744239531871,12.65802679,119.11,119.1,0.03]
["bitfinex","SOLUSD",1744239534372,9.9098,119.12,119.1,0.03]
["bitfinex","SOLUSD",1744239534373,1.5146,119.12,119.1,0.03]
["bitfinex","SOLUSD",1744239534567,12.65802679,119.15,119.11,7.94]
["bitfinex","SOLUSD",1744239534768,1.5146,119.16,119.12,12.65802679]
["bitfinex","SOLUSD",1744239535374,14.17262679,119.16,119.12,12.65802679]
["bitfinex","SOLUSD",1744239536583,14.17262679,119.16,119.11,20.59802679]
["bitfinex","SOLUSD",1744239538361,14.17262679,119.16,119.11,101.79802679]
["bitfinex","SOLUSD",1744239539459,1.5146,119.16,119.11,101.79802679]
["bitfinex","SOLUSD",1744239539780,14.17262679,119.16,119.11,101.79802679]
["bitfinex","SOLUSD",1744239540011,9.6418235,119.17,119.13,12.65802679]
["bitfinex","SOLUSD",1744239542021,9.6418235,119.17,119.14,12.65802679]
["bitfinex","SOLUSD",1744239542318,9.6418235,119.17,119.14,93.85802679]
["bitfinex","SOLUSD",1744239542621,9.6418235,119.17,119.16,26.0]
["bitfinex","SOLUSD",1744239542778,9.6418235,119.17,119.16,46.88234993]
["bitfinex","SOLUSD",1744239542982,9.6418235,119.17,119.16,33.94]
["bitfinex","SOLUSD",1744239544497,9.6418235,119.17,119.16,7.94]
["bitfinex","SOLUSD",1744239560130,9.6418235,119.17,119.16,8.22432314]
["bitfinex","SOLUSD",1744239560309,9.6418235,119.17,119.16,20.88234993]
["bitfinex","SOLUSD",1744239560625,9.6418235,119.17,119.16,8.22432314]
["bitfinex","SOLUSD",1744239560928,9.6418235,119.17,119.16,20.88234993]
["bitfinex","SOLUSD",1744239562906,9.6418235,119.17,119.16,120.73199879]
["bitfinex","SOLUSD",1744239563210,9.6418235,119.17,119.16,108.073972]
["bitfinex","SOLUSD",1744239563410,9.6418235,119.17,119.16,120.73199879]
["bitfinex","SOLUSD",1744239566826,9.6418235,119.17,119.16,120.23199879]
["bitfinex","SOLUSD",1744239571722,9.6418235,119.17,119.16,101.58234993]
["bitfinex","SOLUSD",1744239572433,9.6418235,119.17,119.16,120.23199879]
["bitfinex","SOLUSD",1744239575318,9.6418235,119.17,119.16,101.58234993]
["bitfinex","SOLUSD",1744239575638,9.6418235,119.17,119.16,120.23199879]
["bitfinex","SOLUSD",1744239576210,9.6418235,119.17,119.16,88.64]
["bitfinex","SOLUSD",1744239578251,9.6418235,119.17,119.16,88.92432314]
["bitfinex","SOLUSD",1744239578629,9.6418235,119.17,119.16,120.23199879]
["bitfinex","SOLUSD",1744239580949,9.6418235,119.17,119.16,107.573972]
["bitfinex","SOLUSD",1744239581266,9.6418235,119.17,119.16,120.23199879]
["bitfinex","SOLUSD",1744239588162,9.6418235,119.17,119.16,107.573972]
["bitfinex","SOLUSD",1744239588565,9.6418235,119.17,119.16,120.23199879]
["bitfinex","SOLUSD",1744239590462,9.6418235,119.17,119.16,112.79199879]
["bitfinex","SOLUSD",1744239590669,9.6418235,119.17,119.16,120.71199879]
["bitfinex","SOLUSD",1744239600468,9.6418235,119.17,119.16,102.06234993]
["bitfinex","SOLUSD",1744239600656,9.6418235,119.17,119.16,120.71199879]
["bitfinex","SOLUSD",1744239601070,9.6418235,119.17,119.16,171.34410595]
["bitfinex","SOLUSD",1744239601471,0.063,119.2,119.16,171.34410595]
["bitfinex","SOLUSD",1744239601679,0.063,119.2,119.19,57.30767565]
["bitfinex","SOLUSD",1744239601875,0.063,119.22,119.2,18.64964886]
["bitfinex","SOLUSD",1744239602174,0.063,119.24,119.23,50.69432314]
["bitfinex","SOLUSD",1744239602349,1.5724,119.3,119.25,44.933972]
["bitfinex","SOLUSD",1744239602553,0.063,119.3,119.28,108.22410595]
["bitfinex","SOLUSD",1744239602760,0.063,119.3,119.28,189.36110595]
["bitfinex","SOLUSD",1744239604380,0.063,119.3,119.28,138.72899879]
["bitfinex","SOLUSD",1744239604575,12.72102679,119.3,119.24,81.137]
["bitfinex","SOLUSD",1744239604780,8.0079,119.28,119.25,7.9]
["bitfinex","SOLUSD",1744239605170,8.0079,119.28,119.25,20.55802679]
["bitfinex","SOLUSD",1744239605483,8.0079,119.28,119.26,12.65802679]
["bitfinex","SOLUSD",1744239606187,8.0079,119.28,119.26,0.28432314]
["bitfinex","SOLUSD",1744239608685,8.0079,119.28,119.27,7.9]
["bitfinex","SOLUSD",1744239611390,8.0079,119.28,119.25,12.65802679]
["bitfinex","SOLUSD",1744239611686,8.0079,119.28,119.26,7.9]
["bitfinex","SOLUSD",1744239611889,1.5094,119.28,119.27,0.28432314]
["bitfinex","SOLUSD",1744239612591,0.063,119.29,119.27,0.28432314]
["bitfinex","SOLUSD",1744239612771,0.063,119.29,119.26,7.9]
["bitfinex","SOLUSD",1744239613171,0.063,119.29,119.26,21.00081465]
["bitfinex","SOLUSD",1744239613889,12.72102679,119.29,119.26,21.00081465]
["bitfinex","SOLUSD",1744239614388,0.063,119.29,119.26,21.00081465]
["bitfinex","SOLUSD",1744239614692,12.72102679,119.29,119.26,7.9]
["bitfinex","SOLUSD",1744239616292,10.72102679,119.29,119.26,7.9]
["bitfinex","SOLUSD",1744239616894,12.72102679,119.3,119.26,7.9]
["bitfinex","SOLUSD",1744239617593,21.10352679,119.3,119.26,7.9]
["bitfinex","SOLUSD",1744239619896,12.65802679,119.28,119.26,7.9]
["bitfinex","SOLUSD",1744239622895,12.65802679,119.27,119.26,7.9]
["bitfinex","SOLUSD",1744239623097,12.65802679,119.28,119.26,7.9]
["bitfinex","SOLUSD",1744239623610,12.65802679,119.29,119.26,7.9]
["bitfinex","SOLUSD",1744239624102,0.063,119.3,119.27,31.59199879]
["bitfinex","SOLUSD",1744239624390,0.063,119.3,119.28,12.65802679]
["bitfinex","SOLUSD",1744239625189,0.063,119.3,119.29,12.94234993]
["bitfinex","SOLUSD",1744239627999,0.063,119.3,119.29,31.59199879]
["bitfinex","SOLUSD",1744239628586,0.063,119.3,119.29,112.72899879]
["bitfinex","SOLUSD",1744239631877,0.063,119.32,119.3,81.137]
["bitfinex","SOLUSD",1744239632197,0.063,119.4,119.35,44.933972]
["bitfinex","SOLUSD",1744239632402,0.063,119.4,119.38,12.65802679]
["bitfinex","SOLUSD",1744239632597,0.063,119.4,119.38,12.94234993]
["bitfinex","SOLUSD",1744239632799,0.063,119.4,119.39,38.65802679]
["bitfinex","SOLUSD",1744239633997,0.063,119.4,119.39,38.94234993]
["bitfinex","SOLUSD",1744239634572,0.063,119.4,119.39,26.0]
["bitfinex","SOLUSD",1744239634772,0.063,119.4,119.39,38.65802679]
["bitfinex","SOLUSD",1744239634977,0.063,119.4,119.39,138.72899879]
["bitfinex","SOLUSD",1744239635202,0.063,119.41,119.4,18.64964886]
["bitfinex","SOLUSD",1744239635388,0.063,119.41,119.4,42.81311307]
["bitfinex","SOLUSD",1744239635591,0.063,119.41,119.4,4.48370762]
["bitfinex","SOLUSD",1744239635788,0.063,119.41,119.4,7.88]
["bitfinex","SOLUSD",1744239635986,19.74275659,119.41,119.34,81.137]
["bitfinex","SOLUSD",1744239636185,6.28,119.4,119.35,7.88]
["bitfinex","SOLUSD",1744239636490,6.28,119.4,119.36,19.67975659]
["bitfinex","SOLUSD",1744239636689,6.28,119.4,119.37,19.67975659]
["bitfinex","SOLUSD",1744239636888,25.95975659,119.4,119.36,0.28432314]
["bitfinex","SOLUSD",1744239638709,19.67975659,119.39,119.35,89.017]
["bitfinex","SOLUSD",1744239638904,21.26555659,119.38,119.35,89.017]
["bitfinex","SOLUSD",1744239639206,21.26555659,119.38,119.35,7.88]
["bitfinex","SOLUSD",1744239639594,1.5858,119.38,119.35,7.88]
["bitfinex","SOLUSD",1744239639978,19.67975659,119.37,119.35,7.88]
["bitfinex","SOLUSD",1744239640181,1.5858,119.38,119.35,7.88]
["bitfinex","SOLUSD",1744239640403,1.5858,119.38,119.35,27.55975659]
["bitfinex","SOLUSD",1744239640919,1.5858,119.38,119.35,7.88]
["bitfinex","SOLUSD",1744239642214,1.5858,119.38,119.35,27.55975659]
["bitfinex","SOLUSD",1744239642709,1.5858,119.38,119.35,7.88]
["bitfinex","SOLUSD",1744239644099,21.26555659,119.38,119.35,7.88]
["bitfinex","SOLUSD",1744239644296,19.67975659,119.37,119.35,7.88]
["bitfinex","SOLUSD",1744239644709,21.26555659,119.38,119.35,7.88]
["bitfinex","SOLUSD",1744239647207,1.5858,119.38,119.35,7.88]
["bitfinex","SOLUSD",1744239649314,1.5858,119.38,119.35,27.55975659]
["bitfinex","SOLUSD",1744239649615,1.5858,119.38,119.35,7.88]
["bitfinex","SOLUSD",1744239649999,1.5858,119.38,119.35,27.55975659]
["bitfinex","SOLUSD",1744239650708,25.95975659,119.4,119.36,0.28432314]
["bitfinex","SOLUSD",1744239650921,6.28,119.4,119.36,101.10107973]
["bitfinex","SOLUSD",1744239651109,1.7015,119.41,119.37,19.67975659]
["bitfinex","SOLUSD",1744239651499,1.7015,119.41,119.36,101.10107973]
["bitfinex","SOLUSD",1744239651797,1.7015,119.41,119.36,81.42132314]
["bitfinex","SOLUSD",1744239651994,21.38125659,119.41,119.36,101.10107973]
["bitfinex","SOLUSD",1744239652619,1.7015,119.41,119.37,19.67975659]
["bitfinex","SOLUSD",1744239652806,21.38125659,119.41,119.36,81.42132314]
["bitfinex","SOLUSD",1744239653006,19.67975659,119.4,119.36,81.42132314]
["bitfinex","SOLUSD",1744239653519,10.0761,119.41,119.36,81.42132314]
["bitfinex","SOLUSD",1744239653811,19.67975659,119.4,119.36,81.42132314]
["bitfinex","SOLUSD",1744239654012,29.75585659,119.41,119.36,81.42132314]
["bitfinex","SOLUSD",1744239654193,29.75585659,119.41,119.36,101.10107973]
["bitfinex","SOLUSD",1744239654394,10.0761,119.41,119.36,101.10107973]
["bitfinex","SOLUSD",1744239654596,29.75585659,119.41,119.36,101.10107973]
["bitfinex","SOLUSD",1744239655404,22.68448813,119.41,119.36,94.02971127]
["bitfinex","SOLUSD",1744239655726,12.60838813,119.4,119.35,20.48838813]
["bitfinex","SOLUSD",1744239656096,22.68448813,119.41,119.36,12.60838813]
["bitfinex","SOLUSD",1744239656421,12.60838813,119.4,119.35,20.48838813]
["bitfinex","SOLUSD",1744239656625,14.30988813,119.41,119.36,12.89271127]
["bitfinex","SOLUSD",1744239657000,1.7015,119.41,119.36,12.89271127]
["bitfinex","SOLUSD",1744239657200,14.30988813,119.41,119.36,12.89271127]
["bitfinex","SOLUSD",1744239657508,1.7015,119.41,119.38,0.28432314]
["bitfinex","SOLUSD",1744239657717,1.7015,119.41,119.38,38.89271127]
["bitfinex","SOLUSD",1744239658413,0.063,119.41,119.38,38.89271127]
["bitfinex","SOLUSD",1744239659925,0.063,119.41,119.39,12.60838813]
["bitfinex","SOLUSD",1744239660103,0.063,119.41,119.4,7.88]
["bitfinex","SOLUSD",1744239661508,0.063,119.41,119.4,20.77271127]
["bitfinex","SOLUSD",1744239662122,0.063,119.41,119.4,120.55936013]
["bitfinex","SOLUSD",1744239662605,0.063,119.41,119.4,170.99291265]
["bitfinex","SOLUSD",1744239663129,0.063,119.41,119.4,120.55936013]
["bitfinex","SOLUSD",1744239663326,0.063,119.41,119.4,170.99291265]
["bitfinex","SOLUSD",1744239665012,0.063,119.41,119.4,120.41719856]
["bitfinex","SOLUSD",1744239665213,0.03,119.45,119.4,120.41719856]
["bitfinex","SOLUSD",1744239665214,0.03,119.45,119.42,0.28432314]
["bitfinex","SOLUSD",1744239665410,19.71084459,119.45,119.4,108.69784459]
["bitfinex","SOLUSD",1744239665612,19.71084459,119.45,119.4,19.68084459]
["bitfinex","SOLUSD",1744239665918,19.68084459,119.43,119.41,7.88]
["bitfinex","SOLUSD",1744239666320,27.28884459,119.44,119.41,7.88]
["bitfinex","SOLUSD",1744239666629,19.68084459,119.43,119.41,7.88]
["bitfinex","SOLUSD",1744239667131,7.608,119.44,119.41,7.88]
["bitfinex","SOLUSD",1744239667132,28.05464459,119.42,119.41,7.88]
["bitfinex","SOLUSD",1744239668645,1.51,119.41,119.37,7.88]
["bitfinex","SOLUSD",1744239668858,19.68084459,119.39,119.37,7.88]
["bitfinex","SOLUSD",1744239670246,28.05614459,119.4,119.37,7.88]
["bitfinex","SOLUSD",1744239670450,19.68084459,119.4,119.37,7.88]
["bitfinex","SOLUSD",1744239670652,9.8848,119.41,119.37,7.88]
["bitfinex","SOLUSD",1744239670948,19.68084459,119.4,119.37,7.88]
["bitfinex","SOLUSD",1744239671428,19.68084459,119.39,119.37,7.88]
["bitfinex","SOLUSD",1744239673232,28.05674459,119.39,119.37,7.88]
["bitfinex","SOLUSD",1744239673635,19.68084459,119.38,119.37,7.88]
["bitfinex","SOLUSD",1744239674235,28.05674459,119.39,119.37,7.88]
["bitfinex","SOLUSD",1744239675154,19.68084459,119.38,119.37,7.88]
["bitfinex","SOLUSD",1744239675759,19.68084459,119.38,119.32,0.063]
["bitfinex","SOLUSD",1744239675760,1.5988,119.37,119.32,0.063]
["bitfinex","SOLUSD",1744239676055,19.68084459,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744239679162,36.03014459,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744239679361,36.03014459,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744239679563,19.68084459,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744239680261,28.06234459,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744239680963,28.06234459,119.31,119.24,7.943]
["bitfinex","SOLUSD",1744239680964,1.5988,119.3,119.24,7.943]
["bitfinex","SOLUSD",1744239681160,19.68084459,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744239681373,21.27964459,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744239681550,39.92929345,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744239682245,39.92929345,119.25,119.23,0.063]
["bitfinex","SOLUSD",1744239682434,28.06724459,119.24,119.23,0.063]
["bitfinex","SOLUSD",1744239684565,93.73423804,119.24,119.17,81.137]
["bitfinex","SOLUSD",1744239684881,19.68084459,119.18,119.15,7.88]
["bitfinex","SOLUSD",1744239685687,14.7568,119.24,119.17,19.68084459]
["bitfinex","SOLUSD",1744239685861,19.68084459,119.19,119.16,81.137]
["bitfinex","SOLUSD",1744239686068,19.68084459,119.2,119.15,27.56084459]
["bitfinex","SOLUSD",1744239686400,19.68084459,119.2,119.15,108.69784459]
["bitfinex","SOLUSD",1744239686766,19.68084459,119.19,119.15,89.017]
["bitfinex","SOLUSD",1744239686961,19.68084459,119.2,119.15,89.017]
["bitfinex","SOLUSD",1744239687180,19.68084459,119.2,119.15,108.69784459]
["bitfinex","SOLUSD",1744239687688,19.68084459,119.21,119.16,19.96516773]
["bitfinex","SOLUSD",1744239687884,19.68084459,119.2,119.15,108.69784459]
["bitfinex","SOLUSD",1744239689187,19.68084459,119.2,119.15,108.19784459]
["bitfinex","SOLUSD",1744239689688,19.68084459,119.22,119.17,19.68084459]
["bitfinex","SOLUSD",1744239689875,19.68084459,119.23,119.18,19.68084459]
["bitfinex","SOLUSD",1744239691401,28.06804459,119.23,119.18,19.68084459]
["bitfinex","SOLUSD",1744239693992,28.06804459,119.23,119.17,19.68084459]
["bitfinex","SOLUSD",1744239695402,19.68084459,119.22,119.17,19.68084459]
["bitfinex","SOLUSD",1744239695591,19.68084459,119.21,119.16,81.42132314]
["bitfinex","SOLUSD",1744239695781,19.68084459,119.21,119.16,101.10216773]
["bitfinex","SOLUSD",1744239696177,19.68084459,119.2,119.16,81.137]
["bitfinex","SOLUSD",1744239696489,19.68084459,119.21,119.16,100.81784459]
["bitfinex","SOLUSD",1744239697609,28.06994459,119.21,119.16,100.81784459]
["bitfinex","SOLUSD",1744239697810,19.68084459,119.2,119.16,100.81784459]
["bitfinex","SOLUSD",1744239698006,19.68084459,119.2,119.16,81.137]
["bitfinex","SOLUSD",1744239699612,28.07004459,119.2,119.16,81.137]
["bitfinex","SOLUSD",1744239699798,28.07004459,119.2,119.15,27.06084459]
["bitfinex","SOLUSD",1744239699999,28.07004459,119.2,119.16,19.68084459]
["bitfinex","SOLUSD",1744239700201,8.3892,119.2,119.16,19.68084459]
["bitfinex","SOLUSD",1744239700399,28.07004459,119.2,119.15,7.38]
["bitfinex","SOLUSD",1744239700614,29.61774459,119.2,119.15,27.06084459]
["bitfinex","SOLUSD",1744239700914,19.68084459,119.19,119.15,7.38]
["bitfinex","SOLUSD",1744239701215,19.68084459,119.18,119.15,7.38]
["bitfinex","SOLUSD",1744239701511,25.76124459,119.19,119.15,7.38]
["bitfinex","SOLUSD",1744239701812,1.5477,119.2,119.16,19.68084459]
["bitfinex","SOLUSD",1744239702010,1.5477,119.23,119.19,19.68084459]
["bitfinex","SOLUSD",1744239702218,14.4664,119.25,119.21,19.68084459]
["bitfinex","SOLUSD",1744239703218,1.5477,119.27,119.24,19.68084459]
["bitfinex","SOLUSD",1744239703511,0.063,119.28,119.25,19.68084459]
["bitfinex","SOLUSD",1744239704414,0.063,119.28,119.26,19.68084459]
["bitfinex","SOLUSD",1744239704721,0.063,119.28,119.25,19.68084459]
["bitfinex","SOLUSD",1744239706094,0.063,119.28,119.27,19.68084459]
["bitfinex","SOLUSD",1744239707323,0.063,119.28,119.27,19.96516773]
["bitfinex","SOLUSD",1744239707519,0.063,119.28,119.27,119.75181659]
["bitfinex","SOLUSD",1744239709215,0.063,119.28,119.27,81.42132314]
["bitfinex","SOLUSD",1744239709422,0.063,119.28,119.27,101.10216773]
["bitfinex","SOLUSD",1744239710397,0.063,119.28,119.27,119.75181659]
["bitfinex","SOLUSD",1744239711595,0.063,119.28,119.27,101.10216773]
["bitfinex","SOLUSD",1744239713001,0.063,119.28,119.26,19.68084459]
["bitfinex","SOLUSD",1744239713306,0.063,119.28,119.24,108.69784459]
["bitfinex","SOLUSD",1744239713720,0.063,119.28,119.25,7.88]
["bitfinex","SOLUSD",1744239714825,0.063,119.28,119.25,27.56084459]
["bitfinex","SOLUSD",1744239715029,0.063,119.28,119.27,19.96516773]
["bitfinex","SOLUSD",1744239716106,0.063,119.28,119.25,89.017]
["bitfinex","SOLUSD",1744239716304,0.063,119.28,119.26,19.96516773]
["bitfinex","SOLUSD",1744239719631,0.063,119.28,119.26,0.28432314]
["bitfinex","SOLUSD",1744239723544,0.063,119.28,119.27,7.88]
["bitfinex","SOLUSD",1744239724345,19.74384459,119.28,119.27,7.88]
["bitfinex","SOLUSD",1744239725639,0.063,119.28,119.27,7.88]
["bitfinex","SOLUSD",1744239726637,8.4466,119.28,119.27,7.88]
["bitfinex","SOLUSD",1744239727146,0.063,119.28,119.27,7.88]
["bitfinex","SOLUSD",1744239728420,19.74384459,119.28,119.27,7.88]
["bitfinex","SOLUSD",1744239730538,28.12744459,119.28,119.27,7.88]
["bitfinex","SOLUSD",1744239731138,28.12744459,119.28,119.23,101.10216773]
["bitfinex","SOLUSD",1744239731456,28.12744459,119.28,119.25,7.88]
["bitfinex","SOLUSD",1744239733745,19.68084459,119.26,119.21,7.88]
["bitfinex","SOLUSD",1744239733915,19.68084459,119.24,119.2,261.52]
["bitfinex","SOLUSD",1744239734417,21.21314459,119.24,119.2,261.52]
["bitfinex","SOLUSD",1744239734626,19.68084459,119.23,119.2,261.52]
["bitfinex","SOLUSD",1744239735020,28.06854459,119.23,119.2,261.52]
["bitfinex","SOLUSD",1744239735434,19.68084459,119.21,119.19,7.88]
["bitfinex","SOLUSD",1744239735635,19.68084459,119.2,119.14,23.80996307]
["bitfinex","SOLUSD",1744239735819,19.68084459,119.18,119.15,7.88]
["bitfinex","SOLUSD",1744239736020,19.68084459,119.19,119.15,7.88]
["bitfinex","SOLUSD",1744239736242,19.68084459,119.17,119.15,7.88]
["bitfinex","SOLUSD",1744239736443,19.68084459,119.18,119.15,7.88]
["bitfinex","SOLUSD",1744239738240,21.21314459,119.18,119.15,7.88]
["bitfinex","SOLUSD",1744239739457,19.68084459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239739831,26.14884459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239740538,6.468,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239740727,26.14884459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239741726,34.54084459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239744173,6.468,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239744341,34.54084459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239744965,1.5323,119.18,119.15,7.88]
["bitfinex","SOLUSD",1744239745333,29.60384459,119.18,119.15,7.88]
["bitfinex","SOLUSD",1744239745626,19.68084459,119.17,119.15,7.88]
["bitfinex","SOLUSD",1744239746030,28.07284459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239748233,19.68084459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239748638,1.5746,119.22,119.15,7.88]
["bitfinex","SOLUSD",1744239748839,19.68084459,119.2,119.15,7.88]
["bitfinex","SOLUSD",1744239749138,19.68084459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239749335,19.68084459,119.17,119.15,7.88]
["bitfinex","SOLUSD",1744239749556,19.68084459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239750937,28.07284459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239752364,29.64744459,119.16,119.15,7.88]
["bitfinex","SOLUSD",1744239753566,29.64744459,119.16,119.14,0.03]
["bitfinex","SOLUSD",1744239753775,19.68084459,119.15,119.14,0.03]
["bitfinex","SOLUSD",1744239755763,28.07354459,119.15,119.14,0.03]
["bitfinex","SOLUSD",1744239763269,21.05900401,119.15,119.14,0.03]
["bitfinex","SOLUSD",1744239765373,8.3927,119.15,119.14,0.03]
["bitfinex","SOLUSD",1744239765549,21.05900401,119.15,119.14,0.03]
["bitfinex","SOLUSD",1744239770973,21.05900401,119.15,119.11,0.03]
["bitfinex","SOLUSD",1744239770974,18.64964886,119.14,119.11,0.03]
["bitfinex","SOLUSD",1744239771183,12.66630401,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239772255,14.23690401,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239773265,22.63170401,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239773966,21.06080401,119.13,119.11,0.03]
["bitfinex","SOLUSD",1744239774159,8.3945,119.13,119.11,0.03]
["bitfinex","SOLUSD",1744239774577,12.66630401,119.14,119.11,0.03]
["bitfinex","SOLUSD",1744239774578,21.06010401,119.14,119.11,0.03]
["bitfinex","SOLUSD",1744239775463,34.3948,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239778281,54.1899379,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239783307,55.7246379,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744239785474,74.6586099,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1744239785676,44.64964886,119.09,119.07,0.03]
["bitfinex","SOLUSD",1744239785878,19.7951379,119.08,119.07,0.03]
["bitfinex","SOLUSD",1744239786698,21.3298379,119.08,119.07,0.03]
["bitfinex","SOLUSD",1744239786896,21.3298379,119.08,119.03,8.23218911]
["bitfinex","SOLUSD",1744239786897,40.2638099,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1744239787109,46.84318676,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744239787592,28.1935379,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744239794115,8.3984,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744239794291,28.1935379,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744239795510,19.7951379,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1744239795707,8.3963,119.1,119.06,19.7952379]
["bitfinex","SOLUSD",1744239795911,19.7951379,119.12,119.07,19.7951379]
["bitfinex","SOLUSD",1744239796118,8.3938,119.14,119.1,19.7951379]
["bitfinex","SOLUSD",1744239796488,28.1889379,119.14,119.1,0.28432314]
["bitfinex","SOLUSD",1744239796692,8.3938,119.14,119.1,20.07946104]
["bitfinex","SOLUSD",1744239796920,8.3938,119.14,119.12,19.7951379]
["bitfinex","SOLUSD",1744239797221,8.3938,119.14,119.11,19.7951379]
["bitfinex","SOLUSD",1744239797382,8.3938,119.14,119.1,20.07946104]
["bitfinex","SOLUSD",1744239799606,19.7951379,119.11,119.08,89.017]
["bitfinex","SOLUSD",1744239799909,19.7951379,119.09,119.08,7.88]
["bitfinex","SOLUSD",1744239800092,19.7951379,119.09,119.05,262.07]
["bitfinex","SOLUSD",1744239801218,8.3977,119.08,119.05,262.07]
["bitfinex","SOLUSD",1744239802290,28.1928379,119.08,119.05,262.07]
["bitfinex","SOLUSD",1744239802607,19.7951379,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744239804410,29.3905,119.09,119.05,0.03]
["bitfinex","SOLUSD",1744239804905,19.7951379,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744239806504,28.1935379,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744239812536,54.78088676,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744239813313,36.1312379,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744239813913,29.8265379,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744239814322,28.1935379,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744239818239,8.3981,119.08,119.05,0.03]
["bitfinex","SOLUSD",1744239818628,28.1923379,119.09,119.05,0.03]
["bitfinex","SOLUSD",1744239821445,8.3966,119.1,119.05,20.10946104]
["bitfinex","SOLUSD",1744239821747,28.1917379,119.1,119.05,20.10946104]
["bitfinex","SOLUSD",1744239822643,19.7951379,119.09,119.05,0.31432314]
["bitfinex","SOLUSD",1744239822831,28.1926379,119.09,119.05,0.31432314]
["bitfinex","SOLUSD",1744239823027,28.1926379,119.09,119.05,20.10946104]
["bitfinex","SOLUSD",1744239824644,19.7951379,119.08,119.05,0.03]
["bitfinex","SOLUSD",1744239825349,12.67875268,119.08,119.05,0.03]
["bitfinex","SOLUSD",1744239826650,21.07715268,119.08,119.05,0.03]
["bitfinex","SOLUSD",1744239828657,21.07715268,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744239828950,18.64964886,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1744239829147,31.32840154,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1744239829328,31.61272468,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1744239829528,38.18430572,119.06,119.04,8.911e-05]
["bitfinex","SOLUSD",1744239829740,20.20614886,119.04,119.03,0.25775911]
["bitfinex","SOLUSD",1744239829951,32.88490154,119.04,119.03,5.911e-05]
["bitfinex","SOLUSD",1744239830250,44.64964886,119.02,119.01,0.23620911]
["bitfinex","SOLUSD",1744239830434,38.67875268,119.02,119.01,0.44241822]
["bitfinex","SOLUSD",1744239830635,47.08065268,119.02,119.01,0.44241822]
["bitfinex","SOLUSD",1744239831350,54.23607834,119.02,119.01,0.44241822]
["bitfinex","SOLUSD",1744239831827,19.83417834,119.03,119.01,0.44241822]
["bitfinex","SOLUSD",1744239832853,28.23537834,119.03,119.01,0.44241822]
["bitfinex","SOLUSD",1744239834251,8.4012,119.03,119.01,0.44241822]
["bitfinex","SOLUSD",1744239835650,28.23487834,119.04,119.01,0.44241822]
["bitfinex","SOLUSD",1744239838065,8.3991,119.06,119.01,20.27659656]
["bitfinex","SOLUSD",1744239838372,28.23327834,119.06,119.01,20.5609197]
["bitfinex","SOLUSD",1744239838668,19.83417834,119.06,119.02,18.64964886]
["bitfinex","SOLUSD",1744239838981,19.83417834,119.08,119.03,27.99850148]
["bitfinex","SOLUSD",1744239839456,10.0586,119.1,119.05,19.83417834]
["bitfinex","SOLUSD",1744239839632,29.89277834,119.1,119.05,19.83417834]
["bitfinex","SOLUSD",1744239839833,19.83417834,119.06,119.03,89.3003]
["bitfinex","SOLUSD",1744239840033,19.83417834,119.07,119.03,8.1633]
["bitfinex","SOLUSD",1744239840233,19.83417834,119.06,119.03,8.1633]
["bitfinex","SOLUSD",1744239840434,19.83417834,119.06,119.03,7.88]
["bitfinex","SOLUSD",1744239840649,19.83417834,119.07,119.03,7.88]
["bitfinex","SOLUSD",1744239840851,29.3895,119.09,119.03,7.88]
["bitfinex","SOLUSD",1744239841145,19.83417834,119.07,119.03,7.88]
["bitfinex","SOLUSD",1744239841757,19.83417834,119.08,119.03,27.71417834]
["bitfinex","SOLUSD",1744239842355,28.23207834,119.08,119.03,27.71417834]
["bitfinex","SOLUSD",1744239842559,19.83417834,119.08,119.04,0.28432314]
["bitfinex","SOLUSD",1744239842747,28.23147834,119.09,119.04,20.11850148]
["bitfinex","SOLUSD",1744239842944,19.83417834,119.08,119.03,7.88]
["bitfinex","SOLUSD",1744239843147,19.83417834,119.08,119.03,27.71417834]
["bitfinex","SOLUSD",1744239843459,19.83417834,119.08,119.03,7.88]
["bitfinex","SOLUSD",1744239843766,8.3984,119.07,119.03,27.71417834]
["bitfinex","SOLUSD",1744239844144,19.83417834,119.07,119.03,7.88]
["bitfinex","SOLUSD",1744239844539,8.398,119.08,119.04,19.83417834]
["bitfinex","SOLUSD",1744239845041,28.23147834,119.09,119.04,19.83417834]
["bitfinex","SOLUSD",1744239846359,28.23147834,119.09,119.04,20.04038745]
["bitfinex","SOLUSD",1744239847070,8.3973,119.09,119.04,20.04038745]
["bitfinex","SOLUSD",1744239847550,28.23147834,119.09,119.04,20.04038745]
["bitfinex","SOLUSD",1744239849775,28.23147834,119.09,119.04,0.49053225]
["bitfinex","SOLUSD",1744239850074,28.23147834,119.09,119.04,28.40471059]
["bitfinex","SOLUSD",1744239850563,28.23147834,119.09,119.04,8.57053225]
["bitfinex","SOLUSD",1744239850769,28.23147834,119.09,119.04,28.40471059]
["bitfinex","SOLUSD",1744239851794,28.23147834,119.09,119.04,8.28620911]
["bitfinex","SOLUSD",1744239852070,19.83417834,119.07,119.04,0.20620911]
["bitfinex","SOLUSD",1744239852261,19.83417834,119.06,119.04,0.20620911]
["bitfinex","SOLUSD",1744239852463,19.83417834,119.05,119.04,0.20620911]
["bitfinex","SOLUSD",1744239853072,19.83417834,119.06,119.04,0.20620911]
["bitfinex","SOLUSD",1744239854165,8.3998,119.05,119.04,0.20620911]
["bitfinex","SOLUSD",1744239855470,28.23397834,119.05,119.04,0.20620911]
["bitfinex","SOLUSD",1744239855769,8.3998,119.05,119.04,0.20620911]
["bitfinex","SOLUSD",1744239857455,21.08369925,119.05,119.04,0.20620911]
["bitfinex","SOLUSD",1744239859862,41.32644811,119.05,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239860065,47.91344811,119.05,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239862282,29.26379925,119.05,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239862491,22.67679925,119.05,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239862855,21.08369925,119.05,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239863263,8.3998,119.05,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239864680,21.08339925,119.06,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239864885,14.27699925,119.08,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239865087,21.08269925,119.07,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239865264,28.2121941,119.07,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239867576,8.3988,119.07,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239867765,28.2121941,119.07,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239869577,8.3988,119.07,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239871613,28.2121941,119.07,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239873596,8.3988,119.07,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239874172,19.8133941,119.05,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239875995,28.2131941,119.05,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239885003,46.86284296,119.05,119.04,9.11e-06]
["bitfinex","SOLUSD",1744239885517,46.86284296,119.05,119.03,1.822e-05]
["bitfinex","SOLUSD",1744239885717,19.8133941,119.04,119.03,6.911e-05]
["bitfinex","SOLUSD",1744239886225,44.64964886,119.02,119.01,5.822e-05]
["bitfinex","SOLUSD",1744239886395,64.46304296,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239887139,72.86494296,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239887433,65.74860558,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239889403,47.09895672,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239889599,34.4019,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239889917,21.09895672,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239890122,47.09895672,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239893210,21.09895672,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239897729,47.09895672,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239901452,21.09895672,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239901611,8.4016,119.03,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239903236,12.69705672,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239904638,21.09895672,119.02,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239912642,21.09855672,119.03,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239912830,8.4015,119.03,119.01,8.911e-05]
["bitfinex","SOLUSD",1744239913235,0.063,119.07,119.01,89.36141225]
["bitfinex","SOLUSD",1744239913430,0.063,119.07,119.03,12.69705672]
["bitfinex","SOLUSD",1744239913756,8.4618,119.07,119.03,12.69705672]
["bitfinex","SOLUSD",1744239913965,21.15885672,119.07,119.03,12.69705672]
["bitfinex","SOLUSD",1744239914155,8.4618,119.07,119.03,12.69705672]
["bitfinex","SOLUSD",1744239916156,21.15885672,119.07,119.02,12.69705672]
["bitfinex","SOLUSD",1744239917050,21.15885672,119.07,119.02,0.10558911]
["bitfinex","SOLUSD",1744239917051,12.69705672,119.05,119.02,0.10558911]
["bitfinex","SOLUSD",1744239918260,8.4005,119.04,119.02,0.10558911]
["bitfinex","SOLUSD",1744239918457,21.09755672,119.04,119.02,0.10558911]
["bitfinex","SOLUSD",1744239918662,12.69705672,119.03,119.02,0.10558911]
["bitfinex","SOLUSD",1744239919372,31.34670558,119.03,119.02,8.911e-05]
["bitfinex","SOLUSD",1744239920950,39.74790558,119.03,119.02,8.911e-05]
["bitfinex","SOLUSD",1744239921673,40.03222872,119.03,119.02,8.911e-05]
["bitfinex","SOLUSD",1744239922976,39.74790558,119.03,119.02,8.911e-05]
["bitfinex","SOLUSD",1744239925078,8.4012,119.03,119.02,8.911e-05]
["bitfinex","SOLUSD",1744239925251,21.09825672,119.03,119.02,8.911e-05]
["bitfinex","SOLUSD",1744239929059,39.74790558,119.03,119.02,8.911e-05]
["bitfinex","SOLUSD",1744239931553,40.03222872,119.03,119.02,8.911e-05]
["bitfinex","SOLUSD",1744239932563,26.0,119.0,118.99,0.1039202]
["bitfinex","SOLUSD",1744239932754,38.69705672,119.0,118.99,0.1778404]
["bitfinex","SOLUSD",1744239933883,47.10035672,119.0,118.99,0.1778404]
["bitfinex","SOLUSD",1744239937800,66.03432872,119.0,118.98,0.03]
["bitfinex","SOLUSD",1744239937984,52.758372,118.97,118.92,0.03]
["bitfinex","SOLUSD",1744239938184,12.69705672,118.93,118.92,0.03]
["bitfinex","SOLUSD",1744239938491,63.4852836,118.93,118.92,0.03]
["bitfinex","SOLUSD",1744239938691,63.4852836,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744239938883,12.69705672,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744239939086,72.19096793,118.97,118.92,0.0001]
["bitfinex","SOLUSD",1744239939398,12.69705672,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1744239939895,63.2435,118.97,118.92,0.0001]
["bitfinex","SOLUSD",1744239939896,12.69705672,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744239940099,21.10535672,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744239940392,12.69705672,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1744239940895,12.69705672,118.95,118.92,0.0001]
["bitfinex","SOLUSD",1744239941488,19.85486569,118.95,118.92,0.0001]
["bitfinex","SOLUSD",1744239942201,28.26176569,118.95,118.92,0.0001]
["bitfinex","SOLUSD",1744239942790,19.85486569,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1744239943093,28.26106569,118.96,118.92,0.0001]
["bitfinex","SOLUSD",1744239943275,8.4062,118.96,118.92,0.0001]
["bitfinex","SOLUSD",1744239943596,19.85486569,118.95,118.92,0.0001]
["bitfinex","SOLUSD",1744239944698,28.26176569,118.95,118.92,0.0001]
["bitfinex","SOLUSD",1744239945778,1.6351,119.04,118.96,18.933972]
["bitfinex","SOLUSD",1744239946090,0.063,119.07,119.03,19.85486569]
["bitfinex","SOLUSD",1744239946264,0.063,119.07,119.04,27.73486569]
["bitfinex","SOLUSD",1744239946467,0.063,119.07,119.04,7.88]
["bitfinex","SOLUSD",1744239946468,19.85486569,119.05,119.04,7.88]
["bitfinex","SOLUSD",1744239946974,19.85486569,119.06,119.04,7.88]
["bitfinex","SOLUSD",1744239947873,19.85486569,119.06,119.02,7.88]
["bitfinex","SOLUSD",1744239948484,19.91786569,119.07,119.02,27.73486569]
["bitfinex","SOLUSD",1744239948691,0.063,119.07,119.03,19.85486569]
["bitfinex","SOLUSD",1744239948890,0.063,119.07,119.03,24.06492976]
["bitfinex","SOLUSD",1744239949212,19.91786569,119.07,119.02,27.73486569]
["bitfinex","SOLUSD",1744239950103,0.063,119.07,119.03,20.13918883]
["bitfinex","SOLUSD",1744239951072,0.063,119.07,119.04,19.85486569]
["bitfinex","SOLUSD",1744239951406,0.063,119.07,119.05,19.85486569]
["bitfinex","SOLUSD",1744239951703,0.063,119.07,119.06,7.88]
["bitfinex","SOLUSD",1744239954317,0.063,119.07,119.06,27.73486569]
["bitfinex","SOLUSD",1744239955212,0.063,119.07,119.06,7.88]
["bitfinex","SOLUSD",1744239956518,19.91786569,119.07,119.06,7.88]
["bitfinex","SOLUSD",1744239956820,28.31626569,119.07,119.06,7.88]
["bitfinex","SOLUSD",1744239963021,0.063,119.07,119.06,7.88]
["bitfinex","SOLUSD",1744239968225,0.063,119.07,119.06,27.73486569]
["bitfinex","SOLUSD",1744239969832,0.063,119.07,119.06,7.88]
["bitfinex","SOLUSD",1744239972641,0.063,119.07,119.04,101.27618883]
["bitfinex","SOLUSD",1744239973735,0.063,119.07,119.04,100.99186569]
["bitfinex","SOLUSD",1744239973915,19.85486569,119.05,119.03,7.9]
["bitfinex","SOLUSD",1744239974228,19.85486569,119.04,119.0,262.06]
["bitfinex","SOLUSD",1744239974616,26.0,119.06,119.0,262.06]
["bitfinex","SOLUSD",1744239974617,19.85486569,119.05,119.0,281.91486569]
["bitfinex","SOLUSD",1744239974835,26.0,119.06,119.02,19.85486569]
["bitfinex","SOLUSD",1744239975733,8.3998,119.05,119.01,23.97777487]
["bitfinex","SOLUSD",1744239975932,8.3998,119.05,119.02,19.85486569]
["bitfinex","SOLUSD",1744239976520,8.3998,119.05,119.01,20.13918883]
["bitfinex","SOLUSD",1744239976722,8.3998,119.05,119.01,24.40027027]
["bitfinex","SOLUSD",1744239977111,28.25466569,119.05,119.0,281.91486569]
["bitfinex","SOLUSD",1744239977935,8.4617,119.07,119.01,38.78883769]
["bitfinex","SOLUSD",1744239978143,8.4617,119.07,119.03,19.85486569]
["bitfinex","SOLUSD",1744239978547,0.063,119.07,119.04,19.85486569]
["bitfinex","SOLUSD",1744239983943,0.063,119.07,119.05,19.85486569]
["bitfinex","SOLUSD",1744239984146,0.063,119.07,119.06,20.13918883]
["bitfinex","SOLUSD",1744239985245,0.063,119.07,119.06,38.78883769]
["bitfinex","SOLUSD",1744239989552,0.063,119.07,119.06,119.92583769]
["bitfinex","SOLUSD",1744239989848,0.063,119.1,119.07,25.218872]
["bitfinex","SOLUSD",1744239990029,0.063,119.1,119.09,38.50451455]
["bitfinex","SOLUSD",1744239990559,0.063,119.1,119.09,139.78070338]
["bitfinex","SOLUSD",1744239990948,0.063,119.1,119.09,119.92583769]
["bitfinex","SOLUSD",1744239991831,0.063,119.1,119.09,139.78070338]
["bitfinex","SOLUSD",1744239993267,0.063,119.1,119.09,119.92583769]
["bitfinex","SOLUSD",1744239993562,0.063,119.1,119.09,139.78070338]
["bitfinex","SOLUSD",1744239995874,0.063,119.1,119.09,119.92583769]
["bitfinex","SOLUSD",1744239997667,0.063,119.1,119.09,139.78070338]
["bitfinex","SOLUSD",1744240001971,0.063,119.12,119.1,18.933972]
["bitfinex","SOLUSD",1744240002175,0.063,119.12,119.11,38.78883769]
["bitfinex","SOLUSD",1744240002972,0.063,119.12,119.11,99.78664886]
["bitfinex","SOLUSD",1744240003152,0.063,119.12,119.11,119.64151455]
["bitfinex","SOLUSD",1744240005486,0.063,119.12,119.11,127.80583769]
["bitfinex","SOLUSD",1744240006477,0.063,119.12,119.11,7.88]
["bitfinex","SOLUSD",1744240006683,1.6693,119.12,119.07,261.9]
["bitfinex","SOLUSD",1744240006852,21.52416569,119.12,119.07,281.75486569]
["bitfinex","SOLUSD",1744240007468,19.85486569,119.11,119.07,281.75486569]
["bitfinex","SOLUSD",1744240007859,8.3963,119.1,119.07,261.9]
["bitfinex","SOLUSD",1744240008065,8.3963,119.1,119.06,108.87186569]
["bitfinex","SOLUSD",1744240008357,19.85486569,119.08,119.02,89.017]
["bitfinex","SOLUSD",1744240008562,19.85486569,119.06,119.02,108.87186569]
["bitfinex","SOLUSD",1744240008876,19.85486569,119.06,119.02,89.017]
["bitfinex","SOLUSD",1744240009778,19.85486569,119.07,119.02,108.87186569]
["bitfinex","SOLUSD",1744240010277,28.25346569,119.07,119.02,108.87186569]
["bitfinex","SOLUSD",1744240011265,19.85486569,119.08,119.03,38.78883769]
["bitfinex","SOLUSD",1744240011553,27.85756569,119.09,119.05,19.85486569]
["bitfinex","SOLUSD",1744240011759,16.4002,119.09,119.05,19.85486569]
["bitfinex","SOLUSD",1744240012176,36.25506569,119.09,119.05,19.85486569]
["bitfinex","SOLUSD",1744240013179,16.4002,119.09,119.05,19.85486569]
["bitfinex","SOLUSD",1744240014078,16.4002,119.09,119.06,20.13918883]
["bitfinex","SOLUSD",1744240014079,8.0027,119.09,119.06,20.13918883]
["bitfinex","SOLUSD",1744240016170,8.0027,119.09,119.03,81.137]
["bitfinex","SOLUSD",1744240016364,8.0027,119.09,119.05,20.13918883]
["bitfinex","SOLUSD",1744240016874,16.3997,119.09,119.05,20.13918883]
["bitfinex","SOLUSD",1744240018073,8.0027,119.09,119.05,20.13918883]
["bitfinex","SOLUSD",1744240020483,19.85486569,119.08,119.03,81.137]
["bitfinex","SOLUSD",1744240020674,19.85486569,119.06,119.03,81.137]
["bitfinex","SOLUSD",1744240020875,28.25476569,119.05,119.02,7.88]
["bitfinex","SOLUSD",1744240021388,8.0027,119.09,119.04,19.85486569]
["bitfinex","SOLUSD",1744240021566,1.6063,119.09,119.06,19.85486569]
["bitfinex","SOLUSD",1744240021760,16.6422,119.12,119.08,19.85486569]
["bitfinex","SOLUSD",1744240022287,8.247,119.12,119.08,19.85486569]
["bitfinex","SOLUSD",1744240023690,8.247,119.12,119.07,0.28432314]
["bitfinex","SOLUSD",1744240023882,8.247,119.12,119.08,19.85486569]
["bitfinex","SOLUSD",1744240024287,36.49676569,119.12,119.08,19.85486569]
["bitfinex","SOLUSD",1744240025291,36.49676569,119.12,119.07,20.13918883]
["bitfinex","SOLUSD",1744240026490,8.247,119.12,119.08,19.85486569]
["bitfinex","SOLUSD",1744240026973,16.6419,119.12,119.07,18.933972]
["bitfinex","SOLUSD",1744240027286,8.247,119.12,119.07,18.933972]
["bitfinex","SOLUSD",1744240027493,8.247,119.12,119.08,19.85486569]
["bitfinex","SOLUSD",1744240031279,19.85486569,119.11,119.07,81.137]
["bitfinex","SOLUSD",1744240031781,36.49686569,119.12,119.07,100.99186569]
["bitfinex","SOLUSD",1744240032210,19.85486569,119.1,119.07,81.137]
["bitfinex","SOLUSD",1744240032511,19.85486569,119.09,119.07,81.137]
["bitfinex","SOLUSD",1744240032703,19.85486569,119.09,119.06,7.88]
["bitfinex","SOLUSD",1744240032876,19.85486569,119.1,119.06,7.88]
["bitfinex","SOLUSD",1744240033083,19.85486569,119.09,119.06,7.88]
["bitfinex","SOLUSD",1744240033915,28.25226569,119.09,119.06,7.88]
["bitfinex","SOLUSD",1744240034094,19.85486569,119.08,119.06,7.88]
["bitfinex","SOLUSD",1744240034412,19.85486569,119.08,119.04,81.137]
["bitfinex","SOLUSD",1744240034915,21.51386569,119.07,119.03,8.02216157]
["bitfinex","SOLUSD",1744240035203,21.51386569,119.07,119.03,7.88]
["bitfinex","SOLUSD",1744240035382,21.51386569,119.07,119.03,27.73486569]
["bitfinex","SOLUSD",1744240036210,29.91266569,119.07,119.03,7.88]
["bitfinex","SOLUSD",1744240036700,6.2708,119.06,119.03,7.88]
["bitfinex","SOLUSD",1744240037011,6.2708,119.06,119.01,4.28225064]
["bitfinex","SOLUSD",1744240037012,26.12566569,119.06,119.01,19.85486569]
["bitfinex","SOLUSD",1744240037211,19.85486569,119.05,119.0,101.02186569]
["bitfinex","SOLUSD",1744240037977,28.25486569,119.05,119.0,105.15695419]
["bitfinex","SOLUSD",1744240038179,19.85486569,119.04,119.0,105.15695419]
["bitfinex","SOLUSD",1744240038610,28.25486569,119.05,119.0,105.15695419]
["bitfinex","SOLUSD",1744240039506,8.4,119.05,119.0,105.15695419]
["bitfinex","SOLUSD",1744240039727,8.4,119.05,119.0,85.3020885]
["bitfinex","SOLUSD",1744240039897,28.25486569,119.05,119.0,105.15695419]
["bitfinex","SOLUSD",1744240041002,21.51386569,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240041610,19.85486569,119.02,119.0,0.03]
["bitfinex","SOLUSD",1744240041913,26.12566569,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240043314,6.2708,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240044418,1.659,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240048596,21.51386569,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240049015,1.659,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240053701,10.0602,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240053898,29.91506569,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240054325,19.85486569,119.02,119.0,0.03]
["bitfinex","SOLUSD",1744240054926,19.85486569,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240055298,12.69349104,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240056617,21.09609104,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240058522,1.659,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240058835,22.75369104,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240060832,14.35249104,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240061131,1.659,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240061518,1.659,119.03,119.0,12.72349104]
["bitfinex","SOLUSD",1744240062619,6.2708,119.04,119.0,12.72349104]
["bitfinex","SOLUSD",1744240063734,21.09329104,119.05,119.0,12.72349104]
["bitfinex","SOLUSD",1744240065339,12.69349104,119.04,119.0,12.72349104]
["bitfinex","SOLUSD",1744240066416,21.09329104,119.05,119.0,12.72349104]
["bitfinex","SOLUSD",1744240066930,12.69349104,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240067626,12.69349104,119.04,119.0,0.03]
["bitfinex","SOLUSD",1744240068750,12.69349104,119.03,119.0,0.03]
["bitfinex","SOLUSD",1744240068925,12.69349104,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240069647,14.34609104,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240070943,22.74869104,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240074252,14.34609104,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240074550,22.74869104,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240074751,10.0552,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240074926,22.74869104,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240077729,41.68266304,119.01,119.0,0.03]
["bitfinex","SOLUSD",1744240078131,26.0,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744240078348,38.69349104,118.99,118.98,0.03]
["bitfinex","SOLUSD",1744240078754,38.69349104,118.99,118.96,0.03]
["bitfinex","SOLUSD",1744240078755,57.62746304,118.99,118.96,0.03]
["bitfinex","SOLUSD",1744240079056,29.06989104,118.98,118.96,0.03]
["bitfinex","SOLUSD",1744240080643,1.5237,118.98,118.96,0.03]
["bitfinex","SOLUSD",1744240081026,22.62189104,118.98,118.96,0.03]
["bitfinex","SOLUSD",1744240082451,12.69349104,118.97,118.96,0.03]
["bitfinex","SOLUSD",1744240083541,9.9284,118.98,118.96,0.03]
["bitfinex","SOLUSD",1744240083742,8.4039,119.0,118.96,12.72349104]
["bitfinex","SOLUSD",1744240084052,21.09739104,119.0,118.96,0.03]
["bitfinex","SOLUSD",1744240084247,12.69349104,118.98,118.96,0.03]
["bitfinex","SOLUSD",1744240084445,8.4054,118.97,118.96,0.03]
["bitfinex","SOLUSD",1744240084654,28.9787,119.01,118.96,0.03]
["bitfinex","SOLUSD",1744240084847,20.66489104,119.01,118.96,12.72349104]
["bitfinex","SOLUSD",1744240085351,19.83623703,119.0,118.96,19.86623703]
["bitfinex","SOLUSD",1744240085554,27.80763703,119.01,118.96,19.86623703]
["bitfinex","SOLUSD",1744240086059,36.21053703,119.01,118.96,19.86623703]
["bitfinex","SOLUSD",1744240086360,16.3743,119.01,118.96,19.86623703]
["bitfinex","SOLUSD",1744240086659,19.83623703,119.0,118.96,19.86623703]
["bitfinex","SOLUSD",1744240087464,28.23993703,119.0,118.96,19.86623703]
["bitfinex","SOLUSD",1744240089167,28.23993703,119.0,118.96,0.03]
["bitfinex","SOLUSD",1744240091373,9.9267,119.01,118.96,19.86623703]
["bitfinex","SOLUSD",1744240091551,29.76293703,119.01,118.96,19.86623703]
["bitfinex","SOLUSD",1744240091750,19.83623703,119.0,118.96,19.86623703]
["bitfinex","SOLUSD",1744240091963,29.76293703,119.01,118.96,19.86623703]
["bitfinex","SOLUSD",1744240092262,1.5063,119.04,119.0,19.83623703]
["bitfinex","SOLUSD",1744240092463,8.4001,119.05,119.02,19.83623703]
["bitfinex","SOLUSD",1744240093246,8.3991,119.06,119.02,19.83623703]
["bitfinex","SOLUSD",1744240093446,28.23533703,119.06,119.02,19.83623703]
["bitfinex","SOLUSD",1744240093678,8.3991,119.06,119.02,19.83623703]
["bitfinex","SOLUSD",1744240094976,29.74123703,119.07,119.02,19.83623703]
["bitfinex","SOLUSD",1744240095875,0.063,119.05,119.02,19.83623703]
["bitfinex","SOLUSD",1744240096649,0.063,119.05,119.03,19.83623703]
["bitfinex","SOLUSD",1744240099072,0.063,119.05,119.04,27.71623703]
["bitfinex","SOLUSD",1744240099647,0.063,119.05,119.04,46.65020903]
["bitfinex","SOLUSD",1744240101750,0.063,119.05,119.04,27.71623703]
["bitfinex","SOLUSD",1744240102275,0.063,119.05,119.04,7.88]
["bitfinex","SOLUSD",1744240103258,0.063,119.05,119.04,27.71623703]
["bitfinex","SOLUSD",1744240104466,0.063,119.05,119.04,7.88]
["bitfinex","SOLUSD",1744240104979,0.063,119.05,119.04,27.71623703]
["bitfinex","SOLUSD",1744240107491,0.063,119.05,119.04,7.88]
["bitfinex","SOLUSD",1744240107988,19.89923703,119.05,119.04,7.88]
["bitfinex","SOLUSD",1744240108354,19.89923703,119.05,119.0,108.85323703]
["bitfinex","SOLUSD",1744240108558,0.063,119.05,119.01,19.83623703]
["bitfinex","SOLUSD",1744240108965,8.4628,119.05,119.01,19.83623703]
["bitfinex","SOLUSD",1744240109286,8.4628,119.05,119.01,12.6842736]
["bitfinex","SOLUSD",1744240111265,8.4628,119.05,119.01,19.81882834]
["bitfinex","SOLUSD",1744240112089,29.84192834,119.05,119.0,89.017]
["bitfinex","SOLUSD",1744240112279,29.84192834,119.05,119.0,108.83582834]
["bitfinex","SOLUSD",1744240117585,29.84192834,119.05,119.0,89.017]
["bitfinex","SOLUSD",1744240117885,29.84192834,119.05,119.0,108.83582834]
["bitfinex","SOLUSD",1744240118992,19.81882834,119.04,119.0,7.88]
["bitfinex","SOLUSD",1744240120587,21.44212834,119.05,119.0,27.69882834]
["bitfinex","SOLUSD",1744240120968,8.4005,119.04,119.0,7.88]
["bitfinex","SOLUSD",1744240121268,8.4005,119.04,119.0,27.69882834]
["bitfinex","SOLUSD",1744240126003,8.4005,119.04,119.0,7.88]
["bitfinex","SOLUSD",1744240126199,8.4005,119.04,119.0,27.69882834]
["bitfinex","SOLUSD",1744240130594,1.6233,119.05,119.0,7.88]
["bitfinex","SOLUSD",1744240130789,1.6233,119.05,119.04,19.81882834]
["bitfinex","SOLUSD",1744240130988,0.063,119.05,119.04,127.4854772]
["bitfinex","SOLUSD",1744240131309,0.063,119.05,119.04,147.58862868]
["bitfinex","SOLUSD",1744240131805,0.063,119.1,119.06,0.28432314]
["bitfinex","SOLUSD",1744240131983,0.063,119.1,119.09,19.81882834]
["bitfinex","SOLUSD",1744240133303,0.063,119.1,119.09,12.66747244]
["bitfinex","SOLUSD",1744240133807,0.063,119.1,119.09,31.3171213]
["bitfinex","SOLUSD",1744240134112,0.063,119.1,119.09,112.4541213]
["bitfinex","SOLUSD",1744240134587,0.063,119.1,119.09,112.73844444]
["bitfinex","SOLUSD",1744240134989,0.063,119.1,119.09,163.4083342]
["bitfinex","SOLUSD",1744240135509,0.063,119.12,119.09,163.4083342]
["bitfinex","SOLUSD",1744240135686,0.063,119.12,119.11,31.60144444]
["bitfinex","SOLUSD",1744240136481,0.063,119.12,119.11,116.95891727]
["bitfinex","SOLUSD",1744240137207,0.063,119.13,119.12,18.64964886]
["bitfinex","SOLUSD",1744240137505,0.063,119.13,119.12,120.3141213]
["bitfinex","SOLUSD",1744240137702,0.063,119.14,119.12,120.59844444]
["bitfinex","SOLUSD",1744240137905,0.063,119.17,119.16,44.64964886]
["bitfinex","SOLUSD",1744240138098,0.063,119.19,119.17,18.933972]
["bitfinex","SOLUSD",1744240138307,0.063,119.19,119.18,12.95179558]
["bitfinex","SOLUSD",1744240138621,0.063,119.19,119.18,31.60144444]
["bitfinex","SOLUSD",1744240140004,0.063,119.19,119.16,107.137]
["bitfinex","SOLUSD",1744240140308,0.063,119.19,119.18,12.66747244]
["bitfinex","SOLUSD",1744240140510,0.063,119.19,119.17,12.66747244]
["bitfinex","SOLUSD",1744240140712,1.6734,119.19,119.16,7.86]
["bitfinex","SOLUSD",1744240140915,1.6734,119.19,119.16,20.52747244]
["bitfinex","SOLUSD",1744240141291,0.063,119.19,119.18,19.76100691]
["bitfinex","SOLUSD",1744240142194,0.063,119.19,119.18,38.41065577]
["bitfinex","SOLUSD",1744240142397,0.063,119.19,119.18,38.69497891]
["bitfinex","SOLUSD",1744240142891,0.063,119.19,119.18,119.83197891]
["bitfinex","SOLUSD",1744240143316,0.063,119.19,119.18,119.54765577]
["bitfinex","SOLUSD",1744240143697,0.063,119.19,119.18,119.83197891]
["bitfinex","SOLUSD",1744240148926,0.063,119.19,119.18,119.54765577]
["bitfinex","SOLUSD",1744240149222,0.063,119.19,119.18,100.89800691]
["bitfinex","SOLUSD",1744240149416,0.063,119.19,119.18,81.137]
["bitfinex","SOLUSD",1744240149619,6.6707,119.19,119.16,7.86]
["bitfinex","SOLUSD",1744240149925,26.43170691,119.19,119.16,7.86]
["bitfinex","SOLUSD",1744240150733,6.6707,119.19,119.16,7.86]
["bitfinex","SOLUSD",1744240150910,26.43170691,119.19,119.16,7.86]
["bitfinex","SOLUSD",1744240151431,8.3906,119.18,119.16,7.86]
["bitfinex","SOLUSD",1744240151904,21.29730691,119.17,119.16,7.86]
["bitfinex","SOLUSD",1744240152234,21.29730691,119.17,119.14,269.82]
["bitfinex","SOLUSD",1744240153535,8.392,119.16,119.14,269.82]
["bitfinex","SOLUSD",1744240154031,28.15300691,119.16,119.14,269.82]
["bitfinex","SOLUSD",1744240155933,19.76100691,119.15,119.14,269.82]
["bitfinex","SOLUSD",1744240156226,19.76100691,119.15,119.14,7.86]
["bitfinex","SOLUSD",1744240156406,19.76100691,119.15,119.11,0.03]
["bitfinex","SOLUSD",1744240156610,19.76100691,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744240157132,21.29730691,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744240157507,21.58163005,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744240157907,29.97643005,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744240158406,29.69210691,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744240160433,1.5363,119.12,119.11,0.03]
["bitfinex","SOLUSD",1744240160606,29.97643005,119.12,119.08,7.86]
["bitfinex","SOLUSD",1744240160809,19.76100691,119.1,119.08,7.86]
["bitfinex","SOLUSD",1744240161000,1.5363,119.12,119.08,27.62100691]
["bitfinex","SOLUSD",1744240161428,1.5363,119.12,119.09,19.76100691]
["bitfinex","SOLUSD",1744240161930,1.5363,119.12,119.08,27.62100691]
["bitfinex","SOLUSD",1744240162120,1.5363,119.12,119.09,19.76100691]
["bitfinex","SOLUSD",1744240162318,9.9312,119.12,119.08,27.62100691]
["bitfinex","SOLUSD",1744240163124,9.9312,119.12,119.08,7.86]
["bitfinex","SOLUSD",1744240163330,29.69220691,119.12,119.08,7.86]
["bitfinex","SOLUSD",1744240164234,9.9312,119.12,119.08,27.62100691]
["bitfinex","SOLUSD",1744240164414,1.5363,119.12,119.08,27.62100691]
["bitfinex","SOLUSD",1744240164616,9.9312,119.12,119.08,27.62100691]
["bitfinex","SOLUSD",1744240165016,29.69220691,119.12,119.08,7.86]
["bitfinex","SOLUSD",1744240165830,9.9312,119.12,119.08,27.62100691]
["bitfinex","SOLUSD",1744240166049,1.5363,119.12,119.1,19.76100691]
["bitfinex","SOLUSD",1744240166736,21.33390691,119.15,119.1,19.76100691]
["bitfinex","SOLUSD",1744240166962,1.5729,119.15,119.11,19.76100691]
["bitfinex","SOLUSD",1744240167241,1.5729,119.15,119.12,7.86]
["bitfinex","SOLUSD",1744240167733,1.5729,119.15,119.12,27.62100691]
["bitfinex","SOLUSD",1744240168939,1.5729,119.15,119.13,19.76100691]
["bitfinex","SOLUSD",1744240171047,28.15200691,119.18,119.13,19.76100691]
["bitfinex","SOLUSD",1744240171350,29.72490691,119.18,119.13,19.76100691]
["bitfinex","SOLUSD",1744240174654,1.5729,119.18,119.15,19.76100691]
["bitfinex","SOLUSD",1744240175028,0.063,119.19,119.15,19.76100691]
["bitfinex","SOLUSD",1744240175228,0.063,119.19,119.16,7.86]
["bitfinex","SOLUSD",1744240175936,0.063,119.19,119.16,27.62100691]
["bitfinex","SOLUSD",1744240177863,0.063,119.19,119.18,19.76100691]
["bitfinex","SOLUSD",1744240179172,0.063,119.19,119.16,7.86]
["bitfinex","SOLUSD",1744240179354,0.063,119.19,119.17,19.76100691]
["bitfinex","SOLUSD",1744240179873,0.063,119.19,119.18,19.76100691]
["bitfinex","SOLUSD",1744240180571,0.063,119.19,119.18,23.96871011]
["bitfinex","SOLUSD",1744240182783,0.063,119.19,119.18,4.2077032]
["bitfinex","SOLUSD",1744240183068,0.063,119.19,119.18,19.76100691]
["bitfinex","SOLUSD",1744240184373,0.063,119.19,119.18,4.24006944]
["bitfinex","SOLUSD",1744240185374,0.063,119.19,119.17,19.76100691]
["bitfinex","SOLUSD",1744240185743,0.063,119.19,119.16,88.997]
["bitfinex","SOLUSD",1744240186157,0.063,119.19,119.17,19.76100691]
["bitfinex","SOLUSD",1744240187875,0.063,119.19,119.17,23.86718826]
["bitfinex","SOLUSD",1744240188380,0.063,119.19,119.17,4.10618135]
["bitfinex","SOLUSD",1744240188565,0.063,119.19,119.17,19.76100691]
["bitfinex","SOLUSD",1744240189372,0.063,119.19,119.16,88.997]
["bitfinex","SOLUSD",1744240189554,0.063,119.19,119.16,108.75800691]
["bitfinex","SOLUSD",1744240190965,0.063,119.19,119.17,19.76100691]
["bitfinex","SOLUSD",1744240191777,0.063,119.19,119.17,23.92256033]
["bitfinex","SOLUSD",1744240193076,0.063,119.19,119.18,19.76100691]
["bitfinex","SOLUSD",1744240195286,0.063,119.19,119.18,12.64762735]
["bitfinex","SOLUSD",1744240195878,0.063,119.19,119.17,12.64762735]
["bitfinex","SOLUSD",1744240196550,0.063,119.19,119.16,105.76682386]
["bitfinex","SOLUSD",1744240197878,0.063,119.19,119.17,12.64762735]
["bitfinex","SOLUSD",1744240198265,0.063,119.19,119.16,105.76682386]
["bitfinex","SOLUSD",1744240199679,0.063,119.19,119.16,93.11919651]
["bitfinex","SOLUSD",1744240199882,12.64762735,119.17,119.16,7.86]
["bitfinex","SOLUSD",1744240200076,12.64762735,119.17,119.12,363.44462735]
["bitfinex","SOLUSD",1744240200285,8.3906,119.18,119.12,350.797]
["bitfinex","SOLUSD",1744240200286,12.64762735,119.16,119.12,350.797]
["bitfinex","SOLUSD",1744240200579,12.64762735,119.15,119.12,273.91678608]
["bitfinex","SOLUSD",1744240200767,12.64762735,119.16,119.12,269.66]
["bitfinex","SOLUSD",1744240201372,19.78400191,119.16,119.12,269.66]
["bitfinex","SOLUSD",1744240201783,29.3672,119.18,119.12,269.66]
["bitfinex","SOLUSD",1744240201965,19.78400191,119.17,119.12,289.44400191]
["bitfinex","SOLUSD",1744240204383,8.392,119.16,119.12,289.44400191]
["bitfinex","SOLUSD",1744240204765,8.392,119.16,119.12,293.64730925]
["bitfinex","SOLUSD",1744240206383,8.392,119.16,119.13,19.78400191]
["bitfinex","SOLUSD",1744240206588,28.17530191,119.17,119.12,293.64730925]
["bitfinex","SOLUSD",1744240208286,28.17530191,119.17,119.12,31.84730925]
["bitfinex","SOLUSD",1744240209492,49.15120191,119.18,119.13,19.78400191]
["bitfinex","SOLUSD",1744240209990,1.7227,119.19,119.17,19.78400191]
["bitfinex","SOLUSD",1744240210297,0.063,119.19,119.18,19.78400191]
["bitfinex","SOLUSD",1744240214997,0.063,119.19,119.17,7.86]
["bitfinex","SOLUSD",1744240214998,19.84700191,119.19,119.17,7.86]
["bitfinex","SOLUSD",1744240215185,19.78400191,119.18,119.17,7.86]
["bitfinex","SOLUSD",1744240215888,21.36680191,119.18,119.13,7.84]
["bitfinex","SOLUSD",1744240216096,19.78400191,119.17,119.13,7.84]
["bitfinex","SOLUSD",1744240216590,8.3914,119.17,119.13,27.62400191]
["bitfinex","SOLUSD",1744240220201,8.3914,119.17,119.13,7.84]
["bitfinex","SOLUSD",1744240222410,8.3914,119.17,119.13,27.62400191]
["bitfinex","SOLUSD",1744240223408,21.04892301,119.17,119.13,7.84]
["bitfinex","SOLUSD",1744240223582,27.43222301,119.17,119.13,7.84]
["bitfinex","SOLUSD",1744240223910,12.65752301,119.16,119.13,7.84]
["bitfinex","SOLUSD",1744240224714,21.05022301,119.16,119.13,7.84]
["bitfinex","SOLUSD",1744240224887,12.65752301,119.16,119.13,7.84]
["bitfinex","SOLUSD",1744240226909,8.3927,119.15,119.13,7.84]
["bitfinex","SOLUSD",1744240228806,8.3924,119.16,119.13,20.49752301]
["bitfinex","SOLUSD",1744240229014,19.04082301,119.17,119.13,7.84]
["bitfinex","SOLUSD",1744240229915,8.392,119.16,119.13,7.84]
["bitfinex","SOLUSD",1744240233619,21.04952301,119.16,119.13,7.84]
["bitfinex","SOLUSD",1744240234118,6.3833,119.17,119.13,7.84]
["bitfinex","SOLUSD",1744240234119,19.04082301,119.17,119.13,7.84]
["bitfinex","SOLUSD",1744240236119,8.392,119.16,119.13,7.84]
["bitfinex","SOLUSD",1744240243335,8.392,119.16,119.11,4.2192528]
["bitfinex","SOLUSD",1744240243644,8.392,119.16,119.12,12.65752301]
["bitfinex","SOLUSD",1744240243812,8.392,119.16,119.13,7.84]
["bitfinex","SOLUSD",1744240245236,0.063,119.19,119.14,12.65752301]
["bitfinex","SOLUSD",1744240245415,0.063,119.19,119.16,12.65752301]
["bitfinex","SOLUSD",1744240245923,0.063,119.19,119.15,12.65752301]
["bitfinex","SOLUSD",1744240246238,0.063,119.19,119.16,12.65752301]
["bitfinex","SOLUSD",1744240246444,0.063,119.19,119.17,7.84]
["bitfinex","SOLUSD",1744240255638,21.04812301,119.18,119.17,7.84]
["bitfinex","SOLUSD",1744240256842,21.04812301,119.18,119.12,274.47752301]
["bitfinex","SOLUSD",1744240257023,21.04812301,119.18,119.14,7.84]
["bitfinex","SOLUSD",1744240257225,12.65752301,119.17,119.14,7.84]
["bitfinex","SOLUSD",1744240259149,8.392,119.16,119.14,7.84]
["bitfinex","SOLUSD",1744240259749,8.392,119.16,119.12,261.82]
["bitfinex","SOLUSD",1744240259950,8.392,119.16,119.13,7.84]
["bitfinex","SOLUSD",1744240260435,21.04922301,119.17,119.13,20.49752301]
["bitfinex","SOLUSD",1744240261548,21.04922301,119.17,119.14,7.84]
["bitfinex","SOLUSD",1744240262239,8.3917,119.17,119.14,7.84]
["bitfinex","SOLUSD",1744240262443,21.04922301,119.17,119.14,7.84]
["bitfinex","SOLUSD",1744240263842,14.28212301,119.16,119.14,7.84]
["bitfinex","SOLUSD",1744240264858,12.65752301,119.15,119.12,261.82]
["bitfinex","SOLUSD",1744240265035,8.2804,119.12,119.09,7.84]
["bitfinex","SOLUSD",1744240265353,8.68132314,119.09,119.08,0.03]
["bitfinex","SOLUSD",1744240265548,21.33884615,119.09,119.08,0.03]
["bitfinex","SOLUSD",1744240265753,21.05452301,119.09,119.08,0.03]
["bitfinex","SOLUSD",1744240265951,12.65752301,119.11,119.08,0.03]
["bitfinex","SOLUSD",1744240266140,20.93792301,119.12,119.08,0.03]
["bitfinex","SOLUSD",1744240266341,29.33312301,119.12,119.08,7.87]
["bitfinex","SOLUSD",1744240266555,21.05022301,119.15,119.11,12.65752301]
["bitfinex","SOLUSD",1744240266744,10.0168,119.16,119.12,20.49752301]
["bitfinex","SOLUSD",1744240266946,22.67432301,119.16,119.12,7.84]
["bitfinex","SOLUSD",1744240268162,14.28212301,119.16,119.12,7.84]
["bitfinex","SOLUSD",1744240269336,21.40736789,119.16,119.12,7.84]
["bitfinex","SOLUSD",1744240270665,1.6246,119.16,119.12,27.62276789]
["bitfinex","SOLUSD",1744240271334,1.6246,119.16,119.13,19.78276789]
["bitfinex","SOLUSD",1744240272846,9.9958,119.19,119.14,19.78276789]
["bitfinex","SOLUSD",1744240273053,29.77856789,119.19,119.14,19.78276789]
["bitfinex","SOLUSD",1744240273268,1.6058,119.19,119.15,19.78276789]
["bitfinex","SOLUSD",1744240273558,0.063,119.19,119.16,27.62276789]
["bitfinex","SOLUSD",1744240273938,0.063,119.19,119.12,106.144772]
["bitfinex","SOLUSD",1744240273939,19.78276789,119.18,119.12,81.137]
["bitfinex","SOLUSD",1744240274158,19.84576789,119.19,119.14,19.78276789]
["bitfinex","SOLUSD",1744240274360,19.78276789,119.18,119.14,19.78276789]
["bitfinex","SOLUSD",1744240274942,19.84576789,119.19,119.14,19.78276789]
["bitfinex","SOLUSD",1744240275450,19.78276789,119.18,119.13,27.62276789]
["bitfinex","SOLUSD",1744240275852,28.17376789,119.18,119.13,27.62276789]
["bitfinex","SOLUSD",1744240276778,19.78276789,119.18,119.13,27.62276789]
["bitfinex","SOLUSD",1744240276968,28.23606789,119.19,119.14,19.78276789]
["bitfinex","SOLUSD",1744240277781,0.063,119.19,119.14,19.78276789]
["bitfinex","SOLUSD",1744240278078,0.063,119.19,119.13,27.62276789]
["bitfinex","SOLUSD",1744240278553,19.78276789,119.18,119.13,27.62276789]
["bitfinex","SOLUSD",1744240279843,28.17476789,119.16,119.13,7.84]
["bitfinex","SOLUSD",1744240280336,28.17446789,119.17,119.13,7.84]
["bitfinex","SOLUSD",1744240282968,19.78276789,119.14,119.11,7.84]
["bitfinex","SOLUSD",1744240283147,19.78276789,119.12,119.11,7.84]
["bitfinex","SOLUSD",1744240284460,28.17756789,119.12,119.11,7.84]
["bitfinex","SOLUSD",1744240284771,8.3948,119.12,119.11,7.84]
["bitfinex","SOLUSD",1744240285074,28.17726789,119.13,119.11,7.84]
["bitfinex","SOLUSD",1744240285279,28.17546789,119.15,119.11,7.84]
["bitfinex","SOLUSD",1744240285773,19.78276789,119.14,119.11,7.84]
["bitfinex","SOLUSD",1744240286280,19.78276789,119.13,119.11,7.84]
["bitfinex","SOLUSD",1744240286779,19.78276789,119.12,119.11,7.84]
["bitfinex","SOLUSD",1744240288456,28.17756789,119.12,119.11,7.84]
["bitfinex","SOLUSD",1744240288951,8.3948,119.12,119.11,7.84]
["bitfinex","SOLUSD",1744240289153,26.0,119.13,119.11,7.84]
["bitfinex","SOLUSD",1744240289377,45.78276789,119.13,119.11,7.84]
["bitfinex","SOLUSD",1744240289676,19.78276789,119.13,119.11,7.84]
["bitfinex","SOLUSD",1744240290256,8.3927,119.15,119.11,7.84]
["bitfinex","SOLUSD",1744240290471,28.17546789,119.15,119.11,7.84]
["bitfinex","SOLUSD",1744240290807,19.78276789,119.15,119.11,7.84]
["bitfinex","SOLUSD",1744240291074,28.17546789,119.15,119.11,7.84]
["bitfinex","SOLUSD",1744240294478,8.3927,119.15,119.11,7.84]
["bitfinex","SOLUSD",1744240294681,28.17546789,119.15,119.11,7.84]
["bitfinex","SOLUSD",1744240298369,19.78276789,119.14,119.11,7.84]
["bitfinex","SOLUSD",1744240300185,19.78276789,119.14,119.09,100.91976789]
["bitfinex","SOLUSD",1744240300383,19.78276789,119.14,119.1,7.84]
["bitfinex","SOLUSD",1744240300589,8.3941,119.13,119.1,7.84]
["bitfinex","SOLUSD",1744240303394,12.66548444,119.14,119.1,7.84]
["bitfinex","SOLUSD",1744240304493,8.3941,119.13,119.1,7.84]
["bitfinex","SOLUSD",1744240314611,21.05928444,119.14,119.1,7.84]
["bitfinex","SOLUSD",1744240314789,12.66548444,119.13,119.1,7.84]
["bitfinex","SOLUSD",1744240314982,12.66548444,119.11,119.08,0.03]
["bitfinex","SOLUSD",1744240315188,12.66548444,119.1,119.08,0.03]
["bitfinex","SOLUSD",1744240316114,8.397,119.09,119.08,0.03]
["bitfinex","SOLUSD",1744240316600,21.06248444,119.09,119.08,0.03]
["bitfinex","SOLUSD",1744240317285,21.34680758,119.09,119.08,0.03]
["bitfinex","SOLUSD",1744240318096,21.34820758,119.07,119.06,0.03]
["bitfinex","SOLUSD",1744240318289,39.99785644,119.07,119.06,0.03]
["bitfinex","SOLUSD",1744240320013,41.61015644,119.07,119.06,0.03]
["bitfinex","SOLUSD",1744240320607,22.96050758,119.07,119.06,0.03]
["bitfinex","SOLUSD",1744240320823,22.67618444,119.07,119.06,0.03]
["bitfinex","SOLUSD",1744240321711,104.102,119.11,119.06,0.03]
["bitfinex","SOLUSD",1744240321912,12.66548444,119.09,119.06,0.03]
["bitfinex","SOLUSD",1744240322420,8.3963,119.1,119.06,0.03]
["bitfinex","SOLUSD",1744240322600,21.06178444,119.1,119.06,0.03]
["bitfinex","SOLUSD",1744240323112,12.66548444,119.09,119.06,0.03]
["bitfinex","SOLUSD",1744240323328,19.80607417,119.09,119.06,0.03]
["bitfinex","SOLUSD",1744240324223,28.20237417,119.1,119.06,0.03]
["bitfinex","SOLUSD",1744240324527,19.80607417,119.1,119.06,0.03]
["bitfinex","SOLUSD",1744240325923,8.397,119.09,119.06,0.03]
["bitfinex","SOLUSD",1744240329422,28.20307417,119.09,119.06,0.03]
["bitfinex","SOLUSD",1744240331116,8.397,119.09,119.06,0.03]
["bitfinex","SOLUSD",1744240333926,28.20307417,119.09,119.06,0.03]
["bitfinex","SOLUSD",1744240334227,19.80607417,119.08,119.06,0.03]
["bitfinex","SOLUSD",1744240334410,8.3984,119.07,119.06,0.03]
["bitfinex","SOLUSD",1744240334921,28.20447417,119.07,119.06,0.03]
["bitfinex","SOLUSD",1744240335398,28.48879731,119.07,119.06,0.03]
["bitfinex","SOLUSD",1744240339535,47.13844617,119.07,119.06,0.03]
["bitfinex","SOLUSD",1744240341128,47.13844617,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744240341309,21.63309731,119.06,119.05,0.03]
["bitfinex","SOLUSD",1744240342807,40.28274617,119.06,119.05,0.03]
["bitfinex","SOLUSD",1744240343352,41.56373385,119.06,119.05,0.03]
["bitfinex","SOLUSD",1744240344106,21.08706185,119.06,119.05,0.03]
["bitfinex","SOLUSD",1744240344309,8.3987,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744240344515,21.08596185,119.08,119.05,0.03]
["bitfinex","SOLUSD",1744240346119,8.398,119.08,119.05,0.03]
["bitfinex","SOLUSD",1744240347135,12.68796185,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744240348130,8.3991,119.06,119.05,0.03]
["bitfinex","SOLUSD",1744240348317,8.3987,119.07,119.05,0.03]
["bitfinex","SOLUSD",1744240349634,12.68796185,119.06,119.05,0.03]
["bitfinex","SOLUSD",1744240350332,21.08706185,119.06,119.05,0.03]
["bitfinex","SOLUSD",1744240352225,21.37138499,119.06,119.05,0.03]
["bitfinex","SOLUSD",1744240353536,40.02103385,119.06,119.05,0.03]
["bitfinex","SOLUSD",1744240354549,8.68412314,119.05,119.04,0.03]
["bitfinex","SOLUSD",1744240354746,8.3998,119.05,119.04,0.03]
["bitfinex","SOLUSD",1744240355135,21.08776185,119.05,119.04,0.03]
["bitfinex","SOLUSD",1744240355949,41.63523385,119.05,119.04,0.03]
["bitfinex","SOLUSD",1744240357142,22.98558499,119.05,119.04,0.03]
["bitfinex","SOLUSD",1744240357651,22.70126185,119.05,119.04,0.03]
["bitfinex","SOLUSD",1744240358545,22.98558499,119.05,119.04,0.03]
["bitfinex","SOLUSD",1744240359651,22.98558499,119.05,119.03,0.0001]
["bitfinex","SOLUSD",1744240359652,41.63523385,119.05,119.03,0.0001]
["bitfinex","SOLUSD",1744240359829,82.08945811,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1744240360027,44.64964886,119.02,119.01,0.03]
["bitfinex","SOLUSD",1744240360355,44.64964886,119.02,118.99,0.03]
["bitfinex","SOLUSD",1744240360356,8.4026,119.01,118.99,0.03]
["bitfinex","SOLUSD",1744240360554,21.09056185,119.01,119.0,0.0001]
["bitfinex","SOLUSD",1744240361053,21.09056185,119.01,118.99,0.03]
["bitfinex","SOLUSD",1744240361054,31.62193385,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240361253,38.77959792,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240362569,47.18289792,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240362739,8.4033,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240363254,28.24892592,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240365454,8.4033,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240365654,28.24892592,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240369058,8.4026,119.01,118.99,0.03]
["bitfinex","SOLUSD",1744240369257,19.84562592,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240369457,38.77959792,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240370538,19.84562592,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240371142,54.24892592,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240372962,28.6765,119.02,118.99,0.03]
["bitfinex","SOLUSD",1744240372963,8.4029,119.01,118.99,0.03]
["bitfinex","SOLUSD",1744240376556,28.24852592,119.01,118.99,0.03]
["bitfinex","SOLUSD",1744240376747,19.84562592,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240378371,28.24892592,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240381372,21.09867962,119.0,118.99,0.03]
["bitfinex","SOLUSD",1744240382664,40.03265162,119.0,118.99,0.0001]
["bitfinex","SOLUSD",1744240382870,46.47275162,119.0,118.99,0.0001]
["bitfinex","SOLUSD",1744240383171,46.47275162,119.0,118.98,0.0001]
["bitfinex","SOLUSD",1744240383172,18.933972,118.99,118.98,0.0001]
["bitfinex","SOLUSD",1744240383387,26.28432314,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1744240383675,64.78772776,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1744240384172,73.19312776,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1744240384882,18.933972,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1744240385079,45.22782776,118.96,118.94,0.0001]
["bitfinex","SOLUSD",1744240385279,44.933972,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744240385489,84.64148352,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744240386179,73.19602776,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744240386951,74.70282776,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744240388482,94.55658352,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744240389283,106.874072,118.92,118.87,0.03]
["bitfinex","SOLUSD",1744240389587,19.85375576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240389884,45.85375576,118.89,118.87,0.03]
["bitfinex","SOLUSD",1744240390187,19.85375576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240391271,47.19952776,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240391781,28.26555576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240392079,19.85375576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240392488,28.26555576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240394088,19.85375576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240394990,28.26555576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240396386,19.85375576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240397596,34.4114,118.89,118.87,0.03]
["bitfinex","SOLUSD",1744240397772,54.26515576,118.89,118.87,0.03]
["bitfinex","SOLUSD",1744240398272,19.85375576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240398896,19.85375576,118.89,118.87,0.03]
["bitfinex","SOLUSD",1744240399070,28.26435576,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744240399270,19.85375576,118.89,118.87,0.03]
["bitfinex","SOLUSD",1744240400599,65.96650462,118.92,118.87,0.03]
["bitfinex","SOLUSD",1744240400798,19.85375576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240401101,18.64964886,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744240401275,19.85375576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240402501,28.26555576,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240403498,21.13270315,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240405804,41.58427515,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744240406382,44.933972,118.86,118.85,0.041505]
["bitfinex","SOLUSD",1744240406585,108.53848775,118.86,118.85,0.041505]
["bitfinex","SOLUSD",1744240407209,116.37848775,118.86,118.85,0.041505]
["bitfinex","SOLUSD",1744240407407,124.79168775,118.86,118.85,0.041505]
["bitfinex","SOLUSD",1744240411111,73.90807515,118.86,118.85,0.041505]
["bitfinex","SOLUSD",1744240411405,47.13410315,118.86,118.85,0.041505]
["bitfinex","SOLUSD",1744240411709,116.95168775,118.86,118.85,0.041505]
["bitfinex","SOLUSD",1744240412105,66.06807515,118.86,118.85,0.041505]
["bitfinex","SOLUSD",1744240412785,47.13410315,118.86,118.85,0.041505]
["bitfinex","SOLUSD",1744240413505,27.5176,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744240413707,12.72090315,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744240414587,12.72090315,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744240415488,21.13610315,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744240415996,12.72090315,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744240416789,8.4142,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744240417006,21.13510315,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744240417301,8.4142,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744240419197,21.13510315,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744240420305,12.72090315,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744240420698,29.4491,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744240420903,21.13550315,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744240421410,8.4146,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744240422416,12.72090315,118.85,118.82,0.03]
["bitfinex","SOLUSD",1744240422711,12.72090315,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744240423096,21.13570315,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744240423819,8.0649,118.8,118.77,0.03]
["bitfinex","SOLUSD",1744240424120,18.933972,118.73,118.63,97.95678374]
["bitfinex","SOLUSD",1744240424307,2.72090315,118.7,118.64,12.72090315]
["bitfinex","SOLUSD",1744240424507,12.72090315,118.72,118.66,39.07126334]
["bitfinex","SOLUSD",1744240424707,45.31715704,118.74,118.68,12.72090315]
["bitfinex","SOLUSD",1744240424923,8.4224,118.73,118.68,12.72090315]
["bitfinex","SOLUSD",1744240425108,8.4224,118.73,118.68,20.56090315]
["bitfinex","SOLUSD",1744240425425,8.4224,118.73,118.68,7.84]
["bitfinex","SOLUSD",1744240425594,21.14330315,118.73,118.68,7.84]
["bitfinex","SOLUSD",1744240425921,21.14330315,118.73,118.68,20.56090315]
["bitfinex","SOLUSD",1744240426107,8.4224,118.73,118.68,12.72090315]
["bitfinex","SOLUSD",1744240426314,29.4785,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744240426516,26.0,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240426720,38.72090315,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240426923,12.72090315,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240427226,8.4238,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240427410,28.35737171,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240428013,8.4238,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240428332,28.35737171,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240428519,8.4238,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240428705,28.35737171,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240430033,28.35597171,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744240430205,19.93357171,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744240430402,8.4224,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744240430604,19.93357171,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240431103,28.35737171,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744240432315,28.35687171,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744240432515,28.35607171,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744240432707,19.93357171,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744240433409,28.35737171,118.71,118.66,38.58322057]
["bitfinex","SOLUSD",1744240433613,28.35737171,118.71,118.66,119.72022057]
["bitfinex","SOLUSD",1744240434425,28.35737171,118.71,118.66,101.07057171]
["bitfinex","SOLUSD",1744240434632,28.35737171,118.71,118.66,81.137]
["bitfinex","SOLUSD",1744240434808,28.35737171,118.71,118.66,101.07057171]
["bitfinex","SOLUSD",1744240435428,19.93357171,118.71,118.66,101.07057171]
["bitfinex","SOLUSD",1744240435625,28.35717171,118.72,118.67,19.93357171]
["bitfinex","SOLUSD",1744240435935,28.35637171,118.73,118.68,19.93357171]
["bitfinex","SOLUSD",1744240436303,19.93357171,118.72,118.67,19.93357171]
["bitfinex","SOLUSD",1744240436504,8.4228,118.73,118.69,19.93357171]
["bitfinex","SOLUSD",1744240437323,8.422,118.74,118.7,19.93357171]
["bitfinex","SOLUSD",1744240437519,28.35557171,118.74,118.69,19.93357171]
["bitfinex","SOLUSD",1744240437904,21.0491,118.77,118.71,19.93357171]
["bitfinex","SOLUSD",1744240438118,19.93357171,118.77,118.72,19.93357171]
["bitfinex","SOLUSD",1744240438324,81.5,118.78,118.72,19.93357171]
["bitfinex","SOLUSD",1744240438325,8.4192,118.78,118.72,19.93357171]
["bitfinex","SOLUSD",1744240438516,19.93357171,118.76,118.71,19.93357171]
["bitfinex","SOLUSD",1744240439021,19.93357171,118.76,118.72,19.93357171]
["bitfinex","SOLUSD",1744240439226,19.93357171,118.76,118.73,0.28432314]
["bitfinex","SOLUSD",1744240439529,19.93357171,118.77,118.73,0.28432314]
["bitfinex","SOLUSD",1744240439705,28.35277171,118.78,118.73,20.21789485]
["bitfinex","SOLUSD",1744240441117,8.4185,118.79,118.73,20.21789485]
["bitfinex","SOLUSD",1744240441320,8.4185,118.79,118.7,107.80664886]
["bitfinex","SOLUSD",1744240441321,28.35207171,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744240441523,19.93357171,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744240442035,28.35207171,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744240442530,8.4185,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744240442735,19.93357171,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744240442904,28.35207171,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744240443104,8.4185,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744240443330,28.35207171,118.79,118.74,19.93357171]
["bitfinex","SOLUSD",1744240443526,19.93357171,118.75,118.71,81.137]
["bitfinex","SOLUSD",1744240444113,8.4217,118.74,118.71,0.28432314]
["bitfinex","SOLUSD",1744240444312,19.93357171,118.75,118.71,0.28432314]
["bitfinex","SOLUSD",1744240444839,19.93357171,118.76,118.71,20.07573328]
["bitfinex","SOLUSD",1744240445241,34.4196,118.77,118.72,19.93357171]
["bitfinex","SOLUSD",1744240445539,54.35317171,118.77,118.72,19.93357171]
["bitfinex","SOLUSD",1744240445837,19.93357171,118.76,118.71,20.21789485]
["bitfinex","SOLUSD",1744240446714,28.35417171,118.76,118.71,20.21789485]
["bitfinex","SOLUSD",1744240446908,38.58322057,118.8,118.71,20.21789485]
["bitfinex","SOLUSD",1744240446909,8.1176,118.83,118.75,19.93357171]
["bitfinex","SOLUSD",1744240447115,19.93357171,118.8,118.75,109.09057171]
["bitfinex","SOLUSD",1744240447331,19.93357171,118.79,118.75,8.02]
["bitfinex","SOLUSD",1744240447531,8.416,118.82,118.75,27.95357171]
["bitfinex","SOLUSD",1744240447738,19.93357171,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744240447945,8.416,118.82,118.76,20.21789485]
["bitfinex","SOLUSD",1744240448115,19.93357171,118.81,118.76,20.21789485]
["bitfinex","SOLUSD",1744240448455,19.93357171,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744240450541,8.4168,118.81,118.76,20.21789485]
["bitfinex","SOLUSD",1744240450542,28.35037171,118.81,118.76,20.21789485]
["bitfinex","SOLUSD",1744240452632,8.4785,118.83,118.79,19.93357171]
["bitfinex","SOLUSD",1744240452838,19.93357171,118.81,118.77,82.6963]
["bitfinex","SOLUSD",1744240453016,19.93357171,118.8,118.77,81.137]
["bitfinex","SOLUSD",1744240453213,19.93357171,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744240454034,28.35127171,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744240454541,19.93357171,118.79,118.75,95.4636]
["bitfinex","SOLUSD",1744240454745,19.93357171,118.78,118.75,89.157]
["bitfinex","SOLUSD",1744240455738,19.93357171,118.77,118.75,89.157]
["bitfinex","SOLUSD",1744240455955,19.93357171,118.77,118.75,8.02]
["bitfinex","SOLUSD",1744240456312,28.35317171,118.77,118.75,8.02]
["bitfinex","SOLUSD",1744240456516,19.93357171,118.77,118.75,8.02]
["bitfinex","SOLUSD",1744240457818,8.4192,118.78,118.75,8.02]
["bitfinex","SOLUSD",1744240458046,19.93357171,118.77,118.75,8.02]
["bitfinex","SOLUSD",1744240459026,19.93357171,118.76,118.71,8.22]
["bitfinex","SOLUSD",1744240459251,19.93357171,118.74,118.71,8.22]
["bitfinex","SOLUSD",1744240459947,19.93357171,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240460123,19.93357171,118.74,118.71,8.22]
["bitfinex","SOLUSD",1744240461151,19.93357171,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240462950,28.35477171,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240464652,19.93357171,118.74,118.71,8.22]
["bitfinex","SOLUSD",1744240465930,28.35477171,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240466752,8.4212,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240466948,19.93357171,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240467759,28.35387171,118.76,118.71,28.15357171]
["bitfinex","SOLUSD",1744240471377,19.93357171,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240471658,19.93357171,118.74,118.71,8.22]
["bitfinex","SOLUSD",1744240471858,19.93357171,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240472675,8.4203,118.76,118.71,28.15357171]
["bitfinex","SOLUSD",1744240472972,8.4203,118.76,118.71,8.22]
["bitfinex","SOLUSD",1744240473262,19.93357171,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240473769,8.4189,118.78,118.72,0.28432314]
["bitfinex","SOLUSD",1744240474066,87.827,118.81,118.75,0.28432314]
["bitfinex","SOLUSD",1744240474067,19.93357171,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744240474359,19.93357171,118.79,118.74,81.137]
["bitfinex","SOLUSD",1744240474952,28.35227171,118.79,118.74,101.07057171]
["bitfinex","SOLUSD",1744240475972,28.35127171,118.8,118.75,20.21789485]
["bitfinex","SOLUSD",1744240478041,8.4177,118.8,118.75,20.21789485]
["bitfinex","SOLUSD",1744240478246,28.35127171,118.8,118.75,20.21789485]
["bitfinex","SOLUSD",1744240478446,28.35187171,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744240479574,8.4183,118.79,118.75,20.21789485]
["bitfinex","SOLUSD",1744240480055,19.93357171,118.78,118.74,81.137]
["bitfinex","SOLUSD",1744240481670,28.35257171,118.78,118.74,81.137]
["bitfinex","SOLUSD",1744240482268,19.93357171,118.78,118.74,81.137]
["bitfinex","SOLUSD",1744240482575,28.35187171,118.79,118.74,101.07057171]
["bitfinex","SOLUSD",1744240484379,19.93357171,118.78,118.74,81.137]
["bitfinex","SOLUSD",1744240485190,21.0432,118.81,118.74,81.137]
["bitfinex","SOLUSD",1744240485365,19.93357171,118.79,118.74,81.137]
["bitfinex","SOLUSD",1744240486367,28.35377171,118.77,118.74,81.137]
["bitfinex","SOLUSD",1744240489667,19.93357171,118.76,118.74,81.137]
["bitfinex","SOLUSD",1744240489978,19.93357171,118.76,118.72,1.5386]
["bitfinex","SOLUSD",1744240490282,19.93357171,118.76,118.71,34.43287171]
["bitfinex","SOLUSD",1744240490664,29.4692,118.77,118.71,34.43287171]
["bitfinex","SOLUSD",1744240490869,19.93357171,118.76,118.71,34.43287171]
["bitfinex","SOLUSD",1744240491556,28.35457171,118.76,118.71,34.43287171]
["bitfinex","SOLUSD",1744240495078,28.35457171,118.76,118.71,14.4993]
["bitfinex","SOLUSD",1744240495284,12.74736287,118.76,118.71,14.4993]
["bitfinex","SOLUSD",1744240496380,21.16826287,118.76,118.71,14.4993]
["bitfinex","SOLUSD",1744240498370,21.16826287,118.76,118.71,8.22]
["bitfinex","SOLUSD",1744240498576,12.74736287,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240498758,8.4209,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1744240499078,21.16826287,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1744240500279,21.16826287,118.76,118.71,8.22]
["bitfinex","SOLUSD",1744240500787,8.4209,118.76,118.71,8.22]
["bitfinex","SOLUSD",1744240500992,21.16826287,118.76,118.71,8.22]
["bitfinex","SOLUSD",1744240501170,12.74736287,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240501366,12.74736287,118.74,118.71,8.22]
["bitfinex","SOLUSD",1744240501569,12.74736287,118.73,118.71,8.22]
["bitfinex","SOLUSD",1744240501769,12.74736287,118.74,118.71,8.22]
["bitfinex","SOLUSD",1744240502082,12.74736287,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240502387,21.16826287,118.76,118.71,8.22]
["bitfinex","SOLUSD",1744240502992,20.26826287,118.76,118.71,8.22]
["bitfinex","SOLUSD",1744240506367,12.74736287,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1744240507098,21.16766287,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1744240507694,12.74736287,118.75,118.72,0.28432314]
["bitfinex","SOLUSD",1744240508515,8.4203,118.76,118.71,8.22]
["bitfinex","SOLUSD",1744240508516,12.74736287,118.74,118.71,8.22]
["bitfinex","SOLUSD",1744240509396,12.74736287,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240509780,8.4217,118.74,118.71,8.22]
["bitfinex","SOLUSD",1744240510197,21.16866287,118.75,118.71,8.22]
["bitfinex","SOLUSD",1744240511103,12.74736287,118.74,118.71,8.22]
["bitfinex","SOLUSD",1744240511889,21.16936287,118.74,118.71,8.22]
["bitfinex","SOLUSD",1744240512595,12.74736287,118.72,118.67,26.78964886]
["bitfinex","SOLUSD",1744240512797,12.74736287,118.7,118.67,8.14]
["bitfinex","SOLUSD",1744240513508,12.74736287,118.69,118.67,8.14]
["bitfinex","SOLUSD",1744240513673,12.74736287,118.7,118.67,8.14]
["bitfinex","SOLUSD",1744240514071,21.17246287,118.7,118.67,8.14]
["bitfinex","SOLUSD",1744240514982,8.4251,118.7,118.67,8.14]
["bitfinex","SOLUSD",1744240515189,12.74736287,118.71,118.67,8.14]
["bitfinex","SOLUSD",1744240515900,1.5361,118.73,118.67,8.14]
["bitfinex","SOLUSD",1744240516207,12.74736287,118.71,118.67,8.14]
["bitfinex","SOLUSD",1744240517110,12.74736287,118.72,118.68,0.28432314]
["bitfinex","SOLUSD",1744240517284,8.4228,118.73,118.68,13.03168601]
["bitfinex","SOLUSD",1744240517489,21.17016287,118.73,118.69,12.74736287]
["bitfinex","SOLUSD",1744240517700,21.17016287,118.73,118.68,13.03168601]
["bitfinex","SOLUSD",1744240519709,21.17016287,118.73,118.68,0.28432314]
["bitfinex","SOLUSD",1744240519895,12.74736287,118.72,118.68,0.28432314]
["bitfinex","SOLUSD",1744240520205,12.74736287,118.72,118.68,13.03168601]
["bitfinex","SOLUSD",1744240520407,12.74736287,118.71,118.67,8.14]
["bitfinex","SOLUSD",1744240521486,12.74736287,118.7,118.67,8.14]
["bitfinex","SOLUSD",1744240522004,21.17236287,118.7,118.67,8.14]
["bitfinex","SOLUSD",1744240524078,12.74736287,118.69,118.67,8.14]
["bitfinex","SOLUSD",1744240524710,42.23376287,118.7,118.67,8.14]
["bitfinex","SOLUSD",1744240528292,8.425,118.7,118.67,8.14]
["bitfinex","SOLUSD",1744240528497,8.4242,118.71,118.67,20.88736287]
["bitfinex","SOLUSD",1744240529617,29.4818,118.72,118.67,20.88736287]
["bitfinex","SOLUSD",1744240529824,8.4224,118.73,118.7,12.74736287]
["bitfinex","SOLUSD",1744240530113,8.4224,118.73,118.69,12.74736287]
["bitfinex","SOLUSD",1744240531511,21.16836287,118.75,118.7,12.74736287]
["bitfinex","SOLUSD",1744240531722,12.74736287,118.74,118.7,12.74736287]
["bitfinex","SOLUSD",1744240532208,12.74736287,118.74,118.7,0.28432314]
["bitfinex","SOLUSD",1744240532411,12.74736287,118.74,118.69,81.137]
["bitfinex","SOLUSD",1744240532597,12.74736287,118.73,118.69,81.137]
["bitfinex","SOLUSD",1744240532796,29.4736,118.75,118.67,8.14]
["bitfinex","SOLUSD",1744240532797,12.74736287,118.71,118.67,8.14]
["bitfinex","SOLUSD",1744240533016,50.98945148,118.74,118.67,8.14]
["bitfinex","SOLUSD",1744240533325,38.74736287,118.72,118.67,20.88736287]
["bitfinex","SOLUSD",1744240533692,8.4238,118.71,118.67,20.88736287]
["bitfinex","SOLUSD",1744240534923,8.4234,118.72,118.68,13.03168601]
["bitfinex","SOLUSD",1744240535110,21.17016287,118.73,118.68,13.03168601]
["bitfinex","SOLUSD",1744240535826,8.4228,118.73,118.68,13.03168601]
["bitfinex","SOLUSD",1744240536133,21.17016287,118.73,118.68,13.03168601]
["bitfinex","SOLUSD",1744240536507,12.74736287,118.69,118.65,0.03]
["bitfinex","SOLUSD",1744240536714,12.74736287,118.67,118.65,0.03]
["bitfinex","SOLUSD",1744240537222,12.74736287,118.66,118.65,0.03]
["bitfinex","SOLUSD",1744240537826,21.17476287,118.66,118.65,0.03]
["bitfinex","SOLUSD",1744240539132,22.70336287,118.66,118.65,0.03]
["bitfinex","SOLUSD",1744240539430,43.77186287,118.66,118.63,0.03]
["bitfinex","SOLUSD",1744240539607,12.74736287,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240541126,21.17616287,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240541331,28.38920349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240542521,19.96040349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240542707,28.38920349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240544032,19.96040349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240546541,28.38920349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240546840,19.96040349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240547935,1.5286,118.66,118.63,0.03]
["bitfinex","SOLUSD",1744240548111,19.96040349,118.65,118.63,0.03]
["bitfinex","SOLUSD",1744240548816,28.38860349,118.65,118.63,0.03]
["bitfinex","SOLUSD",1744240549020,19.96040349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240550141,21.0638,118.69,118.63,0.31432314]
["bitfinex","SOLUSD",1744240550319,19.96040349,118.66,118.63,0.03]
["bitfinex","SOLUSD",1744240550518,19.96040349,118.65,118.63,0.03]
["bitfinex","SOLUSD",1744240550757,19.96040349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240554316,30.04340349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240555944,19.96040349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240560529,19.96040349,118.65,118.63,0.03]
["bitfinex","SOLUSD",1744240562051,19.96040349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240562550,19.96040349,118.65,118.63,0.03]
["bitfinex","SOLUSD",1744240563054,19.96040349,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240563243,12.7731704,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240563957,21.2019704,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240565738,8.4288,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240565956,12.7731704,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240566128,21.2019704,118.64,118.63,0.03]
["bitfinex","SOLUSD",1744240566326,26.0,118.61,118.58,0.03]
["bitfinex","SOLUSD",1744240566548,12.7731704,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744240567060,6.3218,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744240567432,21.2069704,118.57,118.55,0.03]
["bitfinex","SOLUSD",1744240567632,14.7552,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744240567932,21.2065704,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744240568137,8.4326,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744240568338,12.7731704,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744240568641,12.7731704,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240569334,8.4326,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744240569655,19.98268966,118.57,118.55,0.03]
["bitfinex","SOLUSD",1744240569848,19.98268966,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240571637,19.98268966,118.57,118.55,0.03]
["bitfinex","SOLUSD",1744240572448,8.4317,118.6,118.55,0.03]
["bitfinex","SOLUSD",1744240572756,19.98268966,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744240572942,28.41528966,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744240573458,19.98268966,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744240575257,28.41578966,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744240575462,19.98268966,118.57,118.55,0.03]
["bitfinex","SOLUSD",1744240575644,19.98268966,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240576736,8.4338,118.57,118.55,0.03]
["bitfinex","SOLUSD",1744240576940,19.98268966,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240577934,41.58327932,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240578134,21.60058966,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240578361,6.3675,118.55,118.45,349.61699999]
["bitfinex","SOLUSD",1744240578660,19.98268966,118.53,118.48,19.98268966]
["bitfinex","SOLUSD",1744240578865,28.41898966,118.54,118.49,19.98268966]
["bitfinex","SOLUSD",1744240579158,19.98268966,118.55,118.5,8.18]
["bitfinex","SOLUSD",1744240579331,19.98268966,118.55,118.5,28.16268966]
["bitfinex","SOLUSD",1744240579527,28.41798966,118.55,118.5,28.16268966]
["bitfinex","SOLUSD",1744240579742,19.98268966,118.54,118.5,8.18]
["bitfinex","SOLUSD",1744240580347,19.98268966,118.55,118.5,28.16268966]
["bitfinex","SOLUSD",1744240581463,30.03538966,118.56,118.51,19.98268966]
["bitfinex","SOLUSD",1744240581964,19.98268966,118.55,118.5,109.29968966]
["bitfinex","SOLUSD",1744240582167,19.98268966,118.55,118.5,89.317]
["bitfinex","SOLUSD",1744240582366,28.41848966,118.55,118.5,89.317]
["bitfinex","SOLUSD",1744240582542,19.98268966,118.55,118.5,109.29968966]
["bitfinex","SOLUSD",1744240582743,19.98268966,118.55,118.51,19.98268966]
["bitfinex","SOLUSD",1744240582945,19.98268966,118.55,118.5,89.317]
["bitfinex","SOLUSD",1744240583265,19.98268966,118.55,118.5,109.29968966]
["bitfinex","SOLUSD",1744240583855,10.0525,118.56,118.5,89.317]
["bitfinex","SOLUSD",1744240584061,19.98268966,118.55,118.5,109.29968966]
["bitfinex","SOLUSD",1744240584570,28.41818966,118.55,118.5,109.29968966]
["bitfinex","SOLUSD",1744240584951,28.41818966,118.55,118.5,89.317]
["bitfinex","SOLUSD",1744240585266,19.98268966,118.54,118.5,8.18]
["bitfinex","SOLUSD",1744240585440,8.4355,118.55,118.5,8.18]
["bitfinex","SOLUSD",1744240585640,19.98268966,118.54,118.5,8.18]
["bitfinex","SOLUSD",1744240587065,28.41868966,118.54,118.5,8.18]
["bitfinex","SOLUSD",1744240587367,19.98268966,118.55,118.5,28.16268966]
["bitfinex","SOLUSD",1744240587967,19.98268966,118.55,118.5,8.18]
["bitfinex","SOLUSD",1744240588168,19.98268966,118.54,118.5,28.16268966]
["bitfinex","SOLUSD",1744240588763,1.6179,118.56,118.51,19.98268966]
["bitfinex","SOLUSD",1744240588764,8.4355,118.55,118.51,19.98268966]
["bitfinex","SOLUSD",1744240589167,28.41818966,118.55,118.5,28.16268966]
["bitfinex","SOLUSD",1744240590342,28.41818966,118.55,118.5,8.18]
["bitfinex","SOLUSD",1744240590973,28.41818966,118.55,118.5,28.16268966]
["bitfinex","SOLUSD",1744240591140,19.98268966,118.53,118.49,81.137]
["bitfinex","SOLUSD",1744240591473,12.79762757,118.52,118.47,12.79762757]
["bitfinex","SOLUSD",1744240591647,12.79762757,118.53,118.48,12.79762757]
["bitfinex","SOLUSD",1744240592272,12.79762757,118.52,118.46,97.1507]
["bitfinex","SOLUSD",1744240592449,12.79762757,118.54,118.49,12.79762757]
["bitfinex","SOLUSD",1744240592653,21.23312757,118.55,118.5,12.79762757]
["bitfinex","SOLUSD",1744240592841,12.79762757,118.54,118.49,81.137]
["bitfinex","SOLUSD",1744240593269,12.79762757,118.53,118.49,81.137]
["bitfinex","SOLUSD",1744240593666,12.79762757,118.54,118.49,93.93462757]
["bitfinex","SOLUSD",1744240593970,21.23312757,118.55,118.5,12.79762757]
["bitfinex","SOLUSD",1744240594275,12.79762757,118.54,118.49,81.137]
["bitfinex","SOLUSD",1744240594438,12.79762757,118.54,118.49,93.93462757]
["bitfinex","SOLUSD",1744240594642,12.79762757,118.55,118.51,12.79762757]
["bitfinex","SOLUSD",1744240594853,22.85032757,118.56,118.52,12.79762757]
["bitfinex","SOLUSD",1744240595061,22.85032757,118.56,118.51,20.97762757]
["bitfinex","SOLUSD",1744240595568,12.79762757,118.55,118.51,20.97762757]
["bitfinex","SOLUSD",1744240595773,22.85032757,118.56,118.51,20.97762757]
["bitfinex","SOLUSD",1744240596576,21.23332757,118.55,118.51,8.18]
["bitfinex","SOLUSD",1744240598469,8.4357,118.55,118.51,8.18]
["bitfinex","SOLUSD",1744240598663,21.23332757,118.55,118.51,20.97762757]
["bitfinex","SOLUSD",1744240598850,21.23332757,118.55,118.51,8.18]
["bitfinex","SOLUSD",1744240599572,21.23332757,118.55,118.51,20.97762757]
["bitfinex","SOLUSD",1744240599782,10.0528,118.56,118.51,20.97762757]
["bitfinex","SOLUSD",1744240599951,22.85042757,118.56,118.51,20.97762757]
["bitfinex","SOLUSD",1744240600152,10.0528,118.56,118.51,20.97762757]
["bitfinex","SOLUSD",1744240600476,22.85042757,118.56,118.51,20.97762757]
["bitfinex","SOLUSD",1744240600679,22.85042757,118.56,118.51,8.18]
["bitfinex","SOLUSD",1744240600972,21.23302757,118.55,118.51,20.97762757]
["bitfinex","SOLUSD",1744240601367,12.79762757,118.54,118.51,8.18]
["bitfinex","SOLUSD",1744240601545,29.5235,118.55,118.49,81.137]
["bitfinex","SOLUSD",1744240601751,12.79762757,118.52,118.47,21.31762757]
["bitfinex","SOLUSD",1744240601949,29.5235,118.55,118.47,8.52]
["bitfinex","SOLUSD",1744240602150,12.79762757,118.52,118.48,12.79762757]
["bitfinex","SOLUSD",1744240602557,21.23522757,118.52,118.48,12.79762757]
["bitfinex","SOLUSD",1744240602757,8.4352,118.55,118.5,12.79762757]
["bitfinex","SOLUSD",1744240602951,12.79762757,118.54,118.5,12.79762757]
["bitfinex","SOLUSD",1744240603874,12.79762757,118.54,118.49,8.52]
["bitfinex","SOLUSD",1744240604045,12.79762757,118.54,118.49,21.31762757]
["bitfinex","SOLUSD",1744240604248,8.4352,118.55,118.49,8.52]
["bitfinex","SOLUSD",1744240604249,29.5233,118.55,118.49,8.52]
["bitfinex","SOLUSD",1744240604451,12.79762757,118.53,118.49,8.52]
["bitfinex","SOLUSD",1744240604756,21.23492757,118.52,118.49,8.52]
["bitfinex","SOLUSD",1744240605058,12.79762757,118.51,118.49,8.52]
["bitfinex","SOLUSD",1744240605449,12.79762757,118.5,118.49,8.52]
["bitfinex","SOLUSD",1744240605651,12.79762757,118.5,118.45,26.34762757]
["bitfinex","SOLUSD",1744240605873,12.79762757,118.51,118.46,12.79762757]
["bitfinex","SOLUSD",1744240607178,21.23602757,118.51,118.46,12.79762757]
["bitfinex","SOLUSD",1744240607550,12.79762757,118.49,118.45,5.03]
["bitfinex","SOLUSD",1744240607876,12.79762757,118.48,118.45,5.03]
["bitfinex","SOLUSD",1744240609880,9.9522,118.5,118.45,5.03]
["bitfinex","SOLUSD",1744240610079,12.79762757,118.49,118.45,17.82762757]
["bitfinex","SOLUSD",1744240610253,9.9522,118.5,118.45,17.82762757]
["bitfinex","SOLUSD",1744240610451,12.79762757,118.49,118.45,17.82762757]
["bitfinex","SOLUSD",1744240611155,9.9522,118.5,118.45,17.82762757]
["bitfinex","SOLUSD",1744240611667,14.31072757,118.5,118.45,98.96462757]
["bitfinex","SOLUSD",1744240612058,22.74962757,118.5,118.45,86.167]
["bitfinex","SOLUSD",1744240612277,22.74962757,118.5,118.45,98.96462757]
["bitfinex","SOLUSD",1744240613783,22.74962757,118.5,118.45,86.167]
["bitfinex","SOLUSD",1744240613960,22.74962757,118.5,118.45,98.96462757]
["bitfinex","SOLUSD",1744240614781,21.0908,118.54,118.49,12.79762757]
["bitfinex","SOLUSD",1744240615085,12.79762757,118.53,118.49,12.79762757]
["bitfinex","SOLUSD",1744240615583,21.23462757,118.53,118.48,21.31762757]
["bitfinex","SOLUSD",1744240615765,12.79762757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240615957,8.437,118.53,118.48,8.52]
["bitfinex","SOLUSD",1744240616155,12.79762757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240616783,21.23522757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240617086,21.23462757,118.53,118.48,21.31762757]
["bitfinex","SOLUSD",1744240618778,12.79762757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240620361,12.79762757,118.51,118.48,8.52]
["bitfinex","SOLUSD",1744240620563,21.23672757,118.5,118.48,8.52]
["bitfinex","SOLUSD",1744240620874,8.4391,118.5,118.48,8.52]
["bitfinex","SOLUSD",1744240621194,12.79762757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240621882,8.4359,118.54,118.48,8.52]
["bitfinex","SOLUSD",1744240622066,12.79762757,118.53,118.48,8.52]
["bitfinex","SOLUSD",1744240622266,12.79762757,118.53,118.48,21.31762757]
["bitfinex","SOLUSD",1744240622466,12.79762757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240622680,21.23512757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240623272,12.79762757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240623796,21.23502757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240624992,12.79762757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240625495,12.79762757,118.53,118.48,21.31762757]
["bitfinex","SOLUSD",1744240625690,9.948,118.56,118.51,12.79762757]
["bitfinex","SOLUSD",1744240625902,34.19223989,118.57,118.52,12.79762757]
["bitfinex","SOLUSD",1744240626201,12.79762757,118.56,118.51,12.79762757]
["bitfinex","SOLUSD",1744240626397,12.79762757,118.54,118.5,6.5246]
["bitfinex","SOLUSD",1744240626768,21.23302757,118.55,118.5,19.32222757]
["bitfinex","SOLUSD",1744240626969,12.79762757,118.54,118.48,97.7561]
["bitfinex","SOLUSD",1744240627196,21.23302757,118.55,118.5,12.79762757]
["bitfinex","SOLUSD",1744240627369,12.79762757,118.53,118.48,16.6191]
["bitfinex","SOLUSD",1744240627571,12.79762757,118.54,118.49,12.79762757]
["bitfinex","SOLUSD",1744240628696,8.4366,118.53,118.49,12.79762757]
["bitfinex","SOLUSD",1744240628899,21.23422757,118.53,118.48,29.41672757]
["bitfinex","SOLUSD",1744240629107,21.23392757,118.54,118.49,12.79762757]
["bitfinex","SOLUSD",1744240630802,21.23392757,118.54,118.48,16.6191]
["bitfinex","SOLUSD",1744240630972,21.23392757,118.54,118.48,29.41672757]
["bitfinex","SOLUSD",1744240631304,12.79762757,118.53,118.48,29.41672757]
["bitfinex","SOLUSD",1744240632804,8.4373,118.52,118.48,29.41672757]
["bitfinex","SOLUSD",1744240632977,21.23492757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240633177,12.79762757,118.5,118.48,8.52]
["bitfinex","SOLUSD",1744240633393,42.32832757,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240633594,29.5307,118.52,118.48,8.52]
["bitfinex","SOLUSD",1744240633799,12.79762757,118.5,118.48,8.52]
["bitfinex","SOLUSD",1744240634479,12.79762757,118.49,118.45,5.03]
["bitfinex","SOLUSD",1744240634796,21.23922757,118.46,118.45,5.03]
["bitfinex","SOLUSD",1744240635203,8.4416,118.46,118.45,5.03]
["bitfinex","SOLUSD",1744240635380,21.23922757,118.46,118.45,5.03]
["bitfinex","SOLUSD",1744240635704,8.4395,118.49,118.45,5.03]
["bitfinex","SOLUSD",1744240635886,12.79762757,118.48,118.45,5.03]
["bitfinex","SOLUSD",1744240636603,12.79762757,118.47,118.45,5.03]
["bitfinex","SOLUSD",1744240636781,21.23872757,118.47,118.45,5.03]
["bitfinex","SOLUSD",1744240636976,21.23812757,118.48,118.45,5.03]
["bitfinex","SOLUSD",1744240637180,8.4405,118.48,118.45,5.03]
["bitfinex","SOLUSD",1744240637604,21.23812757,118.48,118.45,5.03]
["bitfinex","SOLUSD",1744240638097,12.79762757,118.47,118.45,5.03]
["bitfinex","SOLUSD",1744240638301,12.79762757,118.46,118.45,5.03]
["bitfinex","SOLUSD",1744240638802,12.79762757,118.47,118.45,5.03]
["bitfinex","SOLUSD",1744240639007,12.79762757,118.48,118.45,5.03]
["bitfinex","SOLUSD",1744240639306,21.23742757,118.49,118.45,5.03]
["bitfinex","SOLUSD",1744240639705,8.4392,118.5,118.45,5.03]
["bitfinex","SOLUSD",1744240639911,12.79762757,118.5,118.45,17.82762757]
["bitfinex","SOLUSD",1744240640298,12.79762757,118.51,118.46,12.79762757]
["bitfinex","SOLUSD",1744240641289,21.23582757,118.51,118.46,12.79762757]
["bitfinex","SOLUSD",1744240642484,8.4376,118.52,118.47,12.79762757]
["bitfinex","SOLUSD",1744240642685,22.85052757,118.54,118.49,12.79762757]
["bitfinex","SOLUSD",1744240642992,12.79762757,118.53,118.49,8.6]
["bitfinex","SOLUSD",1744240643712,12.79762757,118.53,118.49,21.39762757]
["bitfinex","SOLUSD",1744240643912,12.96031232,118.55,118.49,21.39762757]
["bitfinex","SOLUSD",1744240644214,12.96031232,118.55,118.51,12.79762757]
["bitfinex","SOLUSD",1744240644689,12.96031232,118.55,118.52,12.79762757]
["bitfinex","SOLUSD",1744240645517,12.96031232,118.55,118.53,19.97935706]
["bitfinex","SOLUSD",1744240645823,19.97935706,118.58,118.53,19.97935706]
["bitfinex","SOLUSD",1744240645983,19.97935706,118.58,118.54,19.97935706]
["bitfinex","SOLUSD",1744240646189,19.97935706,118.58,118.54,28.57935706]
["bitfinex","SOLUSD",1744240646383,19.97935706,118.58,118.54,8.6]
["bitfinex","SOLUSD",1744240646588,21.39291232,118.59,118.54,8.6]
["bitfinex","SOLUSD",1744240646791,19.97935706,118.58,118.54,8.6]
["bitfinex","SOLUSD",1744240647188,32.93966938,118.59,118.54,28.57935706]
["bitfinex","SOLUSD",1744240647399,19.97935706,118.59,118.54,28.57935706]
["bitfinex","SOLUSD",1744240647602,8.4324,118.59,118.54,28.57935706]
["bitfinex","SOLUSD",1744240647802,28.41175706,118.59,118.54,28.57935706]
["bitfinex","SOLUSD",1744240648535,19.97935706,118.59,118.54,28.57935706]
["bitfinex","SOLUSD",1744240648823,19.97935706,118.59,118.55,19.97935706]
["bitfinex","SOLUSD",1744240650333,47.99486941,118.6,118.55,19.97935706]
["bitfinex","SOLUSD",1744240650626,39.56286941,118.6,118.57,19.97935706]
["bitfinex","SOLUSD",1744240651200,0.063,118.6,118.59,19.97935706]
["bitfinex","SOLUSD",1744240651638,0.063,118.6,118.59,8.6]
["bitfinex","SOLUSD",1744240651946,0.063,118.6,118.59,28.57935706]
["bitfinex","SOLUSD",1744240652228,0.063,118.6,118.59,8.6]
["bitfinex","SOLUSD",1744240652808,0.063,118.6,118.59,28.57935706]
["bitfinex","SOLUSD",1744240653232,0.063,118.6,118.59,28.8636802]
["bitfinex","SOLUSD",1744240654231,0.063,118.6,118.59,110.0006802]
["bitfinex","SOLUSD",1744240654612,0.063,118.6,118.59,109.85851863]
["bitfinex","SOLUSD",1744240654817,0.063,118.6,118.59,128.50816749]
["bitfinex","SOLUSD",1744240655340,0.063,118.6,118.59,109.85851863]
["bitfinex","SOLUSD",1744240655542,0.063,118.6,118.59,109.71635706]
["bitfinex","SOLUSD",1744240655840,0.063,118.6,118.59,28.57935706]
["bitfinex","SOLUSD",1744240656210,0.063,118.6,118.59,28.8636802]
["bitfinex","SOLUSD",1744240656734,0.063,118.6,118.59,101.4006802]
["bitfinex","SOLUSD",1744240657051,0.063,118.6,118.59,109.71635706]
["bitfinex","SOLUSD",1744240657515,0.063,118.6,118.59,89.737]
["bitfinex","SOLUSD",1744240657716,0.063,118.6,118.59,8.6]
["bitfinex","SOLUSD",1744240658730,0.063,118.6,118.59,110.0006802]
["bitfinex","SOLUSD",1744240658921,0.063,118.6,118.59,128.65032906]
["bitfinex","SOLUSD",1744240659521,0.063,118.6,118.59,109.71635706]
["bitfinex","SOLUSD",1744240660834,0.063,118.6,118.59,128.65032906]
["bitfinex","SOLUSD",1744240661543,0.063,118.61,118.6,18.64964886]
["bitfinex","SOLUSD",1744240661729,0.063,118.61,118.6,119.76600592]
["bitfinex","SOLUSD",1744240663739,0.063,118.61,118.6,120.05032906]
["bitfinex","SOLUSD",1744240667550,0.063,118.61,118.6,93.89999787]
["bitfinex","SOLUSD",1744240669454,0.063,118.61,118.6,101.08941887]
["bitfinex","SOLUSD",1744240677040,0.063,118.61,118.6,81.137]
["bitfinex","SOLUSD",1744240677352,0.063,118.61,118.59,8.6]
["bitfinex","SOLUSD",1744240680034,0.063,118.61,118.59,28.55241887]
["bitfinex","SOLUSD",1744240680937,0.063,118.61,118.6,19.95241887]
["bitfinex","SOLUSD",1744240681565,0.063,118.61,118.6,101.37374201]
["bitfinex","SOLUSD",1744240682249,0.063,118.61,118.6,120.02339087]
["bitfinex","SOLUSD",1744240682557,0.063,118.65,118.63,0.28432314]
["bitfinex","SOLUSD",1744240682856,0.063,118.65,118.64,28.51241887]
["bitfinex","SOLUSD",1744240685261,0.063,118.65,118.64,8.56]
["bitfinex","SOLUSD",1744240685555,0.063,118.65,118.64,28.51241887]
["bitfinex","SOLUSD",1744240688538,0.063,118.65,118.64,8.56]
["bitfinex","SOLUSD",1744240689050,0.063,118.65,118.64,28.51241887]
["bitfinex","SOLUSD",1744240690164,0.063,118.65,118.64,8.56]
["bitfinex","SOLUSD",1744240690468,1.7042,118.65,118.64,8.56]
["bitfinex","SOLUSD",1744240691260,10.1323,118.65,118.64,8.56]
["bitfinex","SOLUSD",1744240691638,22.90031042,118.65,118.64,8.56]
["bitfinex","SOLUSD",1744240693860,22.90031042,118.65,118.6,8.26]
["bitfinex","SOLUSD",1744240694046,12.76801042,118.63,118.6,8.26]
["bitfinex","SOLUSD",1744240694639,12.76801042,118.62,118.6,8.26]
["bitfinex","SOLUSD",1744240694841,21.19861042,118.62,118.6,8.26]
["bitfinex","SOLUSD",1744240696283,12.76801042,118.61,118.56,262.94]
["bitfinex","SOLUSD",1744240696446,1.6412,118.6,118.56,8.26]
["bitfinex","SOLUSD",1744240696958,14.40921042,118.6,118.56,8.26]
["bitfinex","SOLUSD",1744240697479,1.6412,118.6,118.56,21.02801042]
["bitfinex","SOLUSD",1744240697863,14.40921042,118.6,118.56,21.02801042]
["bitfinex","SOLUSD",1744240698065,14.40921042,118.6,118.56,8.26]
["bitfinex","SOLUSD",1744240698361,22.84131042,118.6,118.56,8.26]
["bitfinex","SOLUSD",1744240698567,12.76801042,118.58,118.56,8.26]
["bitfinex","SOLUSD",1744240700083,12.76801042,118.59,118.56,8.26]
["bitfinex","SOLUSD",1744240703480,22.84131042,118.6,118.56,8.26]
["bitfinex","SOLUSD",1744240704778,12.76801042,118.59,118.56,8.26]
["bitfinex","SOLUSD",1744240704981,22.84131042,118.6,118.56,8.26]
["bitfinex","SOLUSD",1744240708284,14.40921042,118.6,118.56,8.26]
["bitfinex","SOLUSD",1744240708581,22.84111042,118.6,118.56,8.26]
["bitfinex","SOLUSD",1744240708880,14.40921042,118.6,118.56,8.26]
["bitfinex","SOLUSD",1744240709082,21.075,118.63,118.56,8.26]
["bitfinex","SOLUSD",1744240709083,12.76801042,118.62,118.58,12.76801042]
["bitfinex","SOLUSD",1744240709285,22.74821042,118.63,118.58,12.76801042]
["bitfinex","SOLUSD",1744240709785,12.76801042,118.62,118.57,13.05233356]
["bitfinex","SOLUSD",1744240709986,22.74821042,118.63,118.58,12.76801042]
["bitfinex","SOLUSD",1744240711487,22.74821042,118.63,118.58,20.88801042]
["bitfinex","SOLUSD",1744240712087,14.31831042,118.63,118.58,20.88801042]
["bitfinex","SOLUSD",1744240712284,0.063,118.65,118.6,12.76801042]
["bitfinex","SOLUSD",1744240712491,12.83101042,118.65,118.6,12.76801042]
["bitfinex","SOLUSD",1744240712697,12.83101042,118.65,118.61,12.76801042]
["bitfinex","SOLUSD",1744240712894,21.25931042,118.65,118.58,89.194]
["bitfinex","SOLUSD",1744240713063,12.76801042,118.62,118.58,89.194]
["bitfinex","SOLUSD",1744240713394,12.76801042,118.62,118.58,20.88801042]
["bitfinex","SOLUSD",1744240713590,12.76801042,118.63,118.58,20.88801042]
["bitfinex","SOLUSD",1744240714163,21.19811042,118.63,118.58,20.88801042]
["bitfinex","SOLUSD",1744240718769,12.76801042,118.63,118.58,20.88801042]
["bitfinex","SOLUSD",1744240718969,12.76801042,118.64,118.59,12.76801042]
["bitfinex","SOLUSD",1744240719186,21.25971042,118.65,118.6,12.76801042]
["bitfinex","SOLUSD",1744240721294,8.4917,118.65,118.6,12.76801042]
["bitfinex","SOLUSD",1744240721599,21.25971042,118.65,118.6,12.76801042]
["bitfinex","SOLUSD",1744240722696,12.83101042,118.65,118.6,12.76801042]
["bitfinex","SOLUSD",1744240723183,21.25941042,118.65,118.6,93.84201042]
["bitfinex","SOLUSD",1744240723382,12.76801042,118.64,118.6,81.074]
["bitfinex","SOLUSD",1744240725105,21.19741042,118.64,118.6,81.074]
["bitfinex","SOLUSD",1744240725777,21.19741042,118.64,118.59,81.074]
["bitfinex","SOLUSD",1744240725778,38.76801042,118.61,118.59,81.074]
["bitfinex","SOLUSD",1744240726098,38.76801042,118.61,118.58,8.12]
["bitfinex","SOLUSD",1744240727207,47.19951042,118.61,118.58,8.12]
["bitfinex","SOLUSD",1744240728695,21.19971042,118.6,118.58,8.12]
["bitfinex","SOLUSD",1744240729405,8.4317,118.6,118.58,8.12]
["bitfinex","SOLUSD",1744240729594,47.19921042,118.61,118.58,8.12]
["bitfinex","SOLUSD",1744240736301,12.76801042,118.59,118.58,8.12]
["bitfinex","SOLUSD",1744240736500,21.20081042,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744240736805,38.76801042,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240738409,47.20251042,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240742633,12.76801042,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240742794,21.20161042,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744240742996,8.4329,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744240743307,12.76801042,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744240743897,22.81901042,118.6,118.55,12.79801042]
["bitfinex","SOLUSD",1744240744407,14.38711042,118.6,118.55,12.79801042]
["bitfinex","SOLUSD",1744240744794,22.81901042,118.6,118.55,12.79801042]
["bitfinex","SOLUSD",1744240745616,8.4338,118.57,118.55,0.03]
["bitfinex","SOLUSD",1744240745923,21.20181042,118.57,118.55,0.03]
["bitfinex","SOLUSD",1744240746219,12.76801042,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240747923,21.20251042,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240749530,28.42391703,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744240749751,28.42391703,118.56,118.54,0.03]
["bitfinex","SOLUSD",1744240749752,1.5479,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744240750051,21.53731703,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744240750235,48.90648903,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744240751345,26.0,118.52,118.5,0.03]
["bitfinex","SOLUSD",1744240751547,19.98941703,118.51,118.5,0.03]
["bitfinex","SOLUSD",1744240752371,26.0,118.49,118.48,0.03]
["bitfinex","SOLUSD",1744240752659,45.98941703,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240753240,26.0,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240754049,45.98941703,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240754647,54.42891703,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240756761,26.0,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240757654,45.98941703,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240757956,54.42891703,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240766035,34.4395,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240766328,54.42891703,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240771342,47.2444576,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240773539,22.6903,118.53,118.48,0.0001]
["bitfinex","SOLUSD",1744240773723,8.4373,118.52,118.48,0.0001]
["bitfinex","SOLUSD",1744240773929,12.8049576,118.51,118.48,0.0001]
["bitfinex","SOLUSD",1744240774742,21.2433576,118.51,118.48,0.0001]
["bitfinex","SOLUSD",1744240775243,81.563,118.54,118.48,12.8050576]
["bitfinex","SOLUSD",1744240775533,12.8049576,118.53,118.48,12.8050576]
["bitfinex","SOLUSD",1744240775741,12.8049576,118.52,118.48,12.8050576]
["bitfinex","SOLUSD",1744240776124,12.8049576,118.52,118.48,0.0001]
["bitfinex","SOLUSD",1744240776328,12.8049576,118.52,118.48,12.8050576]
["bitfinex","SOLUSD",1744240777047,8.4371,118.53,118.48,12.8050576]
["bitfinex","SOLUSD",1744240777221,21.2420576,118.53,118.48,12.8050576]
["bitfinex","SOLUSD",1744240777634,12.8049576,118.52,118.48,12.8050576]
["bitfinex","SOLUSD",1744240778853,12.8049576,118.51,118.48,0.0001]
["bitfinex","SOLUSD",1744240780244,8.4388,118.5,118.48,0.0001]
["bitfinex","SOLUSD",1744240781252,12.8049576,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240781442,21.2437576,118.5,118.48,0.0001]
["bitfinex","SOLUSD",1744240781748,12.8049576,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240781945,8.4385,118.51,118.48,0.0001]
["bitfinex","SOLUSD",1744240782250,12.8049576,118.52,118.48,0.0001]
["bitfinex","SOLUSD",1744240782457,21.2430576,118.51,118.48,0.0001]
["bitfinex","SOLUSD",1744240783952,8.4381,118.51,118.48,0.0001]
["bitfinex","SOLUSD",1744240784325,21.2425576,118.52,118.48,0.0001]
["bitfinex","SOLUSD",1744240785424,12.8049576,118.5,118.48,0.0001]
["bitfinex","SOLUSD",1744240787356,8.4395,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240788433,21.2441576,118.5,118.48,0.0001]
["bitfinex","SOLUSD",1744240788932,12.8049576,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240789351,21.2444576,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240792165,8.4395,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240792458,21.2444576,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744240793447,21.2439576,118.5,118.48,0.0001]
["bitfinex","SOLUSD",1744240793638,6.5715,118.52,118.48,0.0001]
["bitfinex","SOLUSD",1744240793639,8.4373,118.52,118.48,0.0001]
["bitfinex","SOLUSD",1744240793838,12.8049576,118.51,118.48,0.0001]
["bitfinex","SOLUSD",1744240794845,8.4388,118.5,118.48,0.0001]
["bitfinex","SOLUSD",1744240797973,1.6771,118.54,118.48,12.8050576]
["bitfinex","SOLUSD",1744240798137,0.063,118.54,118.5,12.8049576]
["bitfinex","SOLUSD",1744240798333,21.3039576,118.54,118.49,14.3716576]
["bitfinex","SOLUSD",1744240798556,21.3039576,118.54,118.5,20.8849576]
["bitfinex","SOLUSD",1744240798765,21.3039576,118.54,118.5,8.08]
["bitfinex","SOLUSD",1744240798962,12.8679576,118.54,118.5,8.08]
["bitfinex","SOLUSD",1744240799341,12.8049576,118.53,118.5,8.08]
["bitfinex","SOLUSD",1744240799847,21.3039576,118.54,118.5,8.08]
["bitfinex","SOLUSD",1744240800047,12.8679576,118.54,118.5,8.08]
["bitfinex","SOLUSD",1744240800246,0.063,118.54,118.5,20.8849576]
["bitfinex","SOLUSD",1744240800557,12.8679576,118.54,118.5,20.8849576]
["bitfinex","SOLUSD",1744240801045,21.3039576,118.54,118.5,20.8849576]
["bitfinex","SOLUSD",1744240801943,12.8679576,118.54,118.5,20.8849576]
["bitfinex","SOLUSD",1744240802144,0.063,118.54,118.5,20.8849576]
["bitfinex","SOLUSD",1744240802372,0.063,118.54,118.5,101.9589576]
["bitfinex","SOLUSD",1744240804665,0.063,118.54,118.51,12.8049576]
["bitfinex","SOLUSD",1744240806259,0.063,118.54,118.51,93.8789576]
["bitfinex","SOLUSD",1744240806474,0.063,118.54,118.52,12.8049576]
["bitfinex","SOLUSD",1744240806775,0.063,118.54,118.53,12.8049576]
["bitfinex","SOLUSD",1744240806951,0.063,118.54,118.53,94.16328074]
["bitfinex","SOLUSD",1744240807149,0.063,118.54,118.53,95.72998074]
["bitfinex","SOLUSD",1744240807367,0.063,118.54,118.53,114.3796296]
["bitfinex","SOLUSD",1744240808981,0.063,118.54,118.53,118.6856597]
["bitfinex","SOLUSD",1744240815185,0.063,118.54,118.53,81.074]
["bitfinex","SOLUSD",1744240816184,0.063,118.54,118.53,93.8789576]
["bitfinex","SOLUSD",1744240818384,0.063,118.54,118.5,378.734]
["bitfinex","SOLUSD",1744240818587,0.063,118.54,118.51,7.96]
["bitfinex","SOLUSD",1744240819760,0.063,118.54,118.51,20.7649576]
["bitfinex","SOLUSD",1744240820995,0.063,118.54,118.52,12.8049576]
["bitfinex","SOLUSD",1744240822797,0.063,118.54,118.52,93.8789576]
["bitfinex","SOLUSD",1744240823395,0.063,118.54,118.53,12.8049576]
["bitfinex","SOLUSD",1744240823599,0.063,118.54,118.52,81.074]
["bitfinex","SOLUSD",1744240825192,0.063,118.54,118.52,93.8789576]
["bitfinex","SOLUSD",1744240826596,0.063,118.54,118.53,13.08928074]
["bitfinex","SOLUSD",1744240826894,0.063,118.54,118.53,94.16328074]
["bitfinex","SOLUSD",1744240828503,0.063,118.54,118.53,81.35832314]
["bitfinex","SOLUSD",1744240828681,0.063,118.54,118.53,94.16328074]
["bitfinex","SOLUSD",1744240830306,0.063,118.54,118.53,81.35832314]
["bitfinex","SOLUSD",1744240830508,0.063,118.54,118.53,94.16328074]
["bitfinex","SOLUSD",1744240831499,0.063,118.54,118.53,81.35832314]
["bitfinex","SOLUSD",1744240831697,0.063,118.54,118.53,94.16328074]
["bitfinex","SOLUSD",1744240835012,0.063,118.54,118.53,93.8789576]
["bitfinex","SOLUSD",1744240835709,0.063,118.54,118.53,112.8129296]
["bitfinex","SOLUSD",1744240837004,0.063,118.54,118.53,81.074]
["bitfinex","SOLUSD",1744240837208,0.063,118.54,118.51,89.034]
["bitfinex","SOLUSD",1744240837398,0.063,118.54,118.51,101.8389576]
["bitfinex","SOLUSD",1744240837795,0.063,118.54,118.51,89.034]
["bitfinex","SOLUSD",1744240840321,0.063,118.54,118.51,101.8389576]
["bitfinex","SOLUSD",1744240840611,0.063,118.54,118.51,20.7649576]
["bitfinex","SOLUSD",1744240841217,0.063,118.54,118.51,7.96]
["bitfinex","SOLUSD",1744240842225,0.063,118.54,118.51,20.7649576]
["bitfinex","SOLUSD",1744240847720,0.063,118.54,118.53,12.8049576]
["bitfinex","SOLUSD",1744240851105,0.063,118.54,118.52,18.933972]
["bitfinex","SOLUSD",1744240851627,0.063,118.54,118.53,12.8049576]
["bitfinex","SOLUSD",1744240852216,0.063,118.54,118.53,93.8789576]
["bitfinex","SOLUSD",1744240858034,0.063,118.54,118.53,7.92]
["bitfinex","SOLUSD",1744240861310,0.063,118.54,118.53,20.7249576]
["bitfinex","SOLUSD",1744240861640,0.063,118.54,118.53,120.7329296]
["bitfinex","SOLUSD",1744240867136,0.063,118.54,118.53,120.44860646]
["bitfinex","SOLUSD",1744240867435,0.063,118.54,118.53,120.7329296]
["bitfinex","SOLUSD",1744240868440,0.063,118.55,118.54,99.944972]
["bitfinex","SOLUSD",1744240868636,0.063,118.59,118.58,26.0]
["bitfinex","SOLUSD",1744240868806,0.063,118.59,118.58,146.6699296]
["bitfinex","SOLUSD",1744240869010,0.063,118.61,118.58,146.6699296]
["bitfinex","SOLUSD",1744240869011,0.063,118.61,118.59,0.28432314]
["bitfinex","SOLUSD",1744240869329,0.063,118.61,118.6,31.45460646]
["bitfinex","SOLUSD",1744240872740,0.063,118.61,118.6,112.46560646]
["bitfinex","SOLUSD",1744240874638,0.063,118.61,118.6,112.7499296]
["bitfinex","SOLUSD",1744240875941,0.063,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1744240876138,0.063,118.62,118.61,94.10028074]
["bitfinex","SOLUSD",1744240880663,0.063,118.62,118.61,93.8159576]
["bitfinex","SOLUSD",1744240881164,0.063,118.62,118.61,12.8049576]
["bitfinex","SOLUSD",1744240881333,0.063,118.62,118.59,99.66064886]
["bitfinex","SOLUSD",1744240881536,0.063,118.62,118.6,12.8049576]
["bitfinex","SOLUSD",1744240882266,0.063,118.62,118.61,12.8049576]
["bitfinex","SOLUSD",1744240884558,0.063,118.62,118.61,112.46560646]
["bitfinex","SOLUSD",1744240887257,0.063,118.62,118.61,93.8159576]
["bitfinex","SOLUSD",1744240900567,0.063,118.62,118.61,101.7159576]
["bitfinex","SOLUSD",1744240903242,0.063,118.62,118.61,88.911]
["bitfinex","SOLUSD",1744240904564,8.4288,118.64,118.61,88.911]
["bitfinex","SOLUSD",1744240905069,8.4288,118.64,118.61,101.7159576]
["bitfinex","SOLUSD",1744240905453,8.4288,118.64,118.61,88.911]
["bitfinex","SOLUSD",1744240907666,21.2337576,118.64,118.61,88.911]
["bitfinex","SOLUSD",1744240907871,21.2337576,118.64,118.61,7.9]
["bitfinex","SOLUSD",1744240908890,19.0858576,118.62,118.57,378.231]
["bitfinex","SOLUSD",1744240909181,12.8049576,118.6,118.57,378.231]
["bitfinex","SOLUSD",1744240909353,14.4032576,118.59,118.57,378.231]
["bitfinex","SOLUSD",1744240909553,14.4032576,118.59,118.57,7.9]
["bitfinex","SOLUSD",1744240909957,19.0858576,118.58,118.57,7.9]
["bitfinex","SOLUSD",1744240910682,19.0858576,118.58,118.56,0.03]
["bitfinex","SOLUSD",1744240910884,21.2387576,118.57,118.56,0.03]
["bitfinex","SOLUSD",1744240914083,43.9215576,118.57,118.53,7.9]
["bitfinex","SOLUSD",1744240914258,12.8049576,118.55,118.53,7.9]
["bitfinex","SOLUSD",1744240914459,38.8049576,118.54,118.49,378.221]
["bitfinex","SOLUSD",1744240914659,38.8049576,118.54,118.49,391.0259576]
["bitfinex","SOLUSD",1744240914882,38.8049576,118.54,118.5,12.8049576]
["bitfinex","SOLUSD",1744240915481,26.0,118.54,118.5,12.8049576]
["bitfinex","SOLUSD",1744240915685,22.6828,118.57,118.5,12.8049576]
["bitfinex","SOLUSD",1744240915859,1.5983,118.57,118.53,12.8049576]
["bitfinex","SOLUSD",1744240916288,14.4032576,118.57,118.52,12.8049576]
["bitfinex","SOLUSD",1744240916489,14.4032576,118.57,118.53,12.8049576]
["bitfinex","SOLUSD",1744240916873,22.8373576,118.57,118.53,12.8049576]
["bitfinex","SOLUSD",1744240917285,10.0324,118.57,118.53,12.8049576]
["bitfinex","SOLUSD",1744240917467,1.5983,118.57,118.54,12.8049576]
["bitfinex","SOLUSD",1744240918297,1.5983,118.57,118.55,12.8049576]
["bitfinex","SOLUSD",1744240918973,1.6125,118.59,118.56,12.8049576]
["bitfinex","SOLUSD",1744240919774,10.045,118.59,118.55,93.8159576]
["bitfinex","SOLUSD",1744240920490,12.8049576,118.58,118.55,81.011]
["bitfinex","SOLUSD",1744240920993,8.4338,118.57,118.53,7.92]
["bitfinex","SOLUSD",1744240921170,8.4338,118.57,118.53,20.7249576]
["bitfinex","SOLUSD",1744240921894,1.6125,118.59,118.56,12.8049576]
["bitfinex","SOLUSD",1744240922395,1.6125,118.59,118.53,88.931]
["bitfinex","SOLUSD",1744240922571,1.6125,118.59,118.56,12.8049576]
["bitfinex","SOLUSD",1744240925596,1.6125,118.59,118.57,12.8049576]
["bitfinex","SOLUSD",1744240925793,1.6125,118.59,118.57,7.9]
["bitfinex","SOLUSD",1744240925994,6.18,118.61,118.57,20.7049576]
["bitfinex","SOLUSD",1744240926780,6.18,118.61,118.58,12.8049576]
["bitfinex","SOLUSD",1744240927095,1.6617,118.62,118.58,12.8049576]
["bitfinex","SOLUSD",1744240927699,1.6617,118.62,118.59,12.8049576]
["bitfinex","SOLUSD",1744240928673,1.6617,118.62,118.58,12.8049576]
["bitfinex","SOLUSD",1744240929202,1.6617,118.62,118.57,88.911]
["bitfinex","SOLUSD",1744240929203,10.0921,118.62,118.57,88.911]
["bitfinex","SOLUSD",1744240929493,22.8970576,118.62,118.57,101.7159576]
["bitfinex","SOLUSD",1744240929877,22.8970576,118.62,118.57,88.911]
["bitfinex","SOLUSD",1744240930077,22.8970576,118.62,118.57,101.7159576]
["bitfinex","SOLUSD",1744240930279,12.8049576,118.61,118.57,88.911]
["bitfinex","SOLUSD",1744240930686,21.2365576,118.61,118.57,7.9]
["bitfinex","SOLUSD",1744240931381,12.8049576,118.59,118.57,7.9]
["bitfinex","SOLUSD",1744240932387,12.8049576,118.58,118.57,7.9]
["bitfinex","SOLUSD",1744240932583,8.4338,118.57,118.53,7.9]
["bitfinex","SOLUSD",1744240932900,21.2387576,118.57,118.53,7.9]
["bitfinex","SOLUSD",1744240933075,21.2387576,118.57,118.53,20.7049576]
["bitfinex","SOLUSD",1744240933596,21.2387576,118.57,118.53,7.9]
["bitfinex","SOLUSD",1744240933903,21.2387576,118.57,118.53,20.7049576]
["bitfinex","SOLUSD",1744240934090,12.8049576,118.55,118.53,7.9]
["bitfinex","SOLUSD",1744240934402,12.8049576,118.55,118.49,289.29]
["bitfinex","SOLUSD",1744240934403,1.5191,118.53,118.49,289.29]
["bitfinex","SOLUSD",1744240934595,21.2428576,118.52,118.49,289.29]
["bitfinex","SOLUSD",1744240935304,12.8049576,118.51,118.49,289.29]
["bitfinex","SOLUSD",1744240935983,21.2428576,118.52,118.49,289.29]
["bitfinex","SOLUSD",1744240937083,1.5191,118.53,118.49,302.0949576]
["bitfinex","SOLUSD",1744240937304,6.0933,118.55,118.51,19.98319427]
["bitfinex","SOLUSD",1744240937603,34.51179427,118.55,118.5,19.98319427]
["bitfinex","SOLUSD",1744240937798,34.51179427,118.55,118.49,370.301]
["bitfinex","SOLUSD",1744240938007,34.51179427,118.55,118.5,19.98319427]
["bitfinex","SOLUSD",1744240938189,19.98319427,118.54,118.49,390.28419427]
["bitfinex","SOLUSD",1744240939902,8.4366,118.53,118.49,390.28419427]
["bitfinex","SOLUSD",1744240942098,8.4366,118.53,118.49,370.301]
["bitfinex","SOLUSD",1744240942399,8.4366,118.53,118.49,390.28419427]
["bitfinex","SOLUSD",1744240942577,1.5191,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744240942777,19.98319427,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744240943921,28.42189427,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744240944202,29.93999427,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744240944503,9.9568,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744240945682,1.5191,118.52,118.5,19.98319427]
["bitfinex","SOLUSD",1744240946001,27.63669427,118.55,118.5,19.98319427]
["bitfinex","SOLUSD",1744240946899,19.98319427,118.54,118.5,19.98319427]
["bitfinex","SOLUSD",1744240948019,28.41969427,118.54,118.49,20.01319427]
["bitfinex","SOLUSD",1744240953716,36.07209427,118.55,118.5,19.98319427]
["bitfinex","SOLUSD",1744240953937,7.6535,118.55,118.51,19.98319427]
["bitfinex","SOLUSD",1744240954122,7.6535,118.55,118.52,7.92]
["bitfinex","SOLUSD",1744240954623,1.5602,118.55,118.52,27.90319427]
["bitfinex","SOLUSD",1744240954810,19.98319427,118.57,118.52,27.90319427]
["bitfinex","SOLUSD",1744240955195,36.02249427,118.58,118.53,19.98319427]
["bitfinex","SOLUSD",1744240955419,8.4317,118.6,118.56,19.98319427]
["bitfinex","SOLUSD",1744240955613,1.6232,118.61,118.57,19.98319427]
["bitfinex","SOLUSD",1744240956004,1.6232,118.61,118.58,19.98319427]
["bitfinex","SOLUSD",1744240958224,1.6232,118.61,118.57,19.98319427]
["bitfinex","SOLUSD",1744240958404,10.0542,118.61,118.57,19.98319427]
["bitfinex","SOLUSD",1744240959099,1.6232,118.61,118.58,19.98319427]
["bitfinex","SOLUSD",1744240959722,1.6232,118.61,118.56,88.931]
["bitfinex","SOLUSD",1744240959926,1.6232,118.61,118.58,19.98319427]
["bitfinex","SOLUSD",1744240960227,10.0543,118.61,118.57,19.98319427]
["bitfinex","SOLUSD",1744240960737,1.6232,118.61,118.57,19.98319427]
["bitfinex","SOLUSD",1744240960904,10.0543,118.61,118.57,19.98319427]
["bitfinex","SOLUSD",1744240961229,30.03749427,118.61,118.56,108.91419427]
["bitfinex","SOLUSD",1744240962028,1.6232,118.61,118.57,19.98319427]
["bitfinex","SOLUSD",1744240962526,1.6232,118.61,118.58,19.98319427]
["bitfinex","SOLUSD",1744240963608,1.6232,118.61,118.56,88.931]
["bitfinex","SOLUSD",1744240963812,1.6232,118.61,118.57,19.98319427]
["bitfinex","SOLUSD",1744240966510,1.6232,118.61,118.57,100.99419427]
["bitfinex","SOLUSD",1744240966917,19.98319427,118.58,118.54,7.9]
["bitfinex","SOLUSD",1744240967501,19.98319427,118.55,118.54,7.9]
["bitfinex","SOLUSD",1744240968228,21.60929427,118.56,118.54,7.9]
["bitfinex","SOLUSD",1744240968528,30.04409427,118.56,118.54,7.9]
["bitfinex","SOLUSD",1744240969026,21.60929427,118.56,118.54,7.9]
["bitfinex","SOLUSD",1744240969400,1.6261,118.56,118.54,7.9]
["bitfinex","SOLUSD",1744240969603,21.60929427,118.56,118.54,7.9]
["bitfinex","SOLUSD",1744240970403,19.98319427,118.55,118.54,7.9]
["bitfinex","SOLUSD",1744240973610,28.41909427,118.55,118.49,317.45319427]
["bitfinex","SOLUSD",1744240973945,19.98319427,118.54,118.49,398.46419427]
["bitfinex","SOLUSD",1744240974536,28.41909427,118.54,118.49,398.46419427]
["bitfinex","SOLUSD",1744240975924,19.98319427,118.54,118.49,398.46419427]
["bitfinex","SOLUSD",1744240978632,19.98319427,118.55,118.5,19.98319427]
["bitfinex","SOLUSD",1744240979435,30.04379427,118.56,118.5,19.98319427]
["bitfinex","SOLUSD",1744240979937,28.41849427,118.55,118.5,19.98319427]
["bitfinex","SOLUSD",1744240980110,19.98319427,118.54,118.49,398.46419427]
["bitfinex","SOLUSD",1744240981813,28.41849427,118.55,118.49,398.46419427]
["bitfinex","SOLUSD",1744240982313,19.98319427,118.55,118.5,19.98319427]
["bitfinex","SOLUSD",1744240982508,1.6261,118.56,118.51,19.98319427]
["bitfinex","SOLUSD",1744240982814,21.60929427,118.56,118.51,19.98319427]
["bitfinex","SOLUSD",1744240983308,14.41523133,118.56,118.51,12.78913133]
["bitfinex","SOLUSD",1744240983946,14.41523133,118.56,118.52,12.78913133]
["bitfinex","SOLUSD",1744240984128,1.6261,118.56,118.53,20.68913133]
["bitfinex","SOLUSD",1744240985240,1.6261,118.56,118.53,7.9]
["bitfinex","SOLUSD",1744240986831,1.6261,118.56,118.53,27.87853537]
["bitfinex","SOLUSD",1744240987140,1.6261,118.56,118.53,108.88953537]
["bitfinex","SOLUSD",1744240992047,1.6261,118.56,118.53,88.911]
["bitfinex","SOLUSD",1744240993046,1.6261,118.56,118.53,7.9]
["bitfinex","SOLUSD",1744240997249,19.97853537,118.55,118.5,19.97853537]
["bitfinex","SOLUSD",1744240997547,19.97853537,118.54,118.51,7.9]
["bitfinex","SOLUSD",1744240997849,19.97853537,118.53,118.51,7.9]
["bitfinex","SOLUSD",1744240998025,19.97853537,118.52,118.51,7.9]
["bitfinex","SOLUSD",1744240998542,28.41583537,118.52,118.51,7.9]
["bitfinex","SOLUSD",1744241000734,19.97853537,118.52,118.51,7.9]
["bitfinex","SOLUSD",1744241000951,1.5304,118.53,118.51,7.9]
["bitfinex","SOLUSD",1744241002835,29.94573537,118.53,118.51,7.9]
["bitfinex","SOLUSD",1744241003042,19.97853537,118.52,118.51,7.9]
["bitfinex","SOLUSD",1744241003736,19.97853537,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744241004150,19.97853537,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241004741,19.97853537,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744241004954,9.9672,118.53,118.49,0.03]
["bitfinex","SOLUSD",1744241005159,19.97853537,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744241005959,28.41603537,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744241007336,21.23520708,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744241012360,12.79770708,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241012665,12.79770708,118.5,118.49,0.03]
["bitfinex","SOLUSD",1744241013258,29.5309,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744241013448,12.79770708,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241015360,21.23650708,118.5,118.49,0.03]
["bitfinex","SOLUSD",1744241020668,1.5304,118.53,118.49,0.03]
["bitfinex","SOLUSD",1744241020868,14.32810708,118.53,118.49,0.03]
["bitfinex","SOLUSD",1744241021867,22.76490708,118.53,118.49,0.03]
["bitfinex","SOLUSD",1744241022362,47.23650708,118.5,118.49,0.03]
["bitfinex","SOLUSD",1744241022543,38.79770708,118.5,118.49,0.03]
["bitfinex","SOLUSD",1744241022747,26.0,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241022951,38.79770708,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241024454,34.4386,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241025563,47.23630708,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241028278,34.4386,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241031380,47.23630708,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241034004,34.4386,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241034483,8.4375,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744241035263,21.23520708,118.52,118.49,0.03]
["bitfinex","SOLUSD",1744241035483,12.79770708,118.51,118.49,0.03]
["bitfinex","SOLUSD",1744241035789,12.79770708,118.5,118.49,0.03]
["bitfinex","SOLUSD",1744241036385,21.23650708,118.5,118.49,0.03]
["bitfinex","SOLUSD",1744241037991,80.2643354,118.5,118.48,0.0001]
["bitfinex","SOLUSD",1744241038167,12.79770708,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744241040291,21.23720708,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744241041891,8.4395,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744241042894,8.4386,118.51,118.48,0.0001]
["bitfinex","SOLUSD",1744241043689,12.97514733,118.55,118.5,71.8685354]
["bitfinex","SOLUSD",1744241043874,12.97514733,118.55,118.54,12.79770708]
["bitfinex","SOLUSD",1744241044187,12.97514733,118.55,118.52,12.79770708]
["bitfinex","SOLUSD",1744241044593,8.4349,118.56,118.53,12.79770708]
["bitfinex","SOLUSD",1744241044916,21.40924733,118.57,118.53,12.79770708]
["bitfinex","SOLUSD",1744241046387,8.4341,118.57,118.53,12.79770708]
["bitfinex","SOLUSD",1744241046986,8.4341,118.57,118.51,88.911]
["bitfinex","SOLUSD",1744241047392,8.4341,118.57,118.53,12.79770708]
["bitfinex","SOLUSD",1744241047776,21.23180708,118.57,118.53,12.79770708]
["bitfinex","SOLUSD",1744241047998,21.23180708,118.57,118.52,12.79770708]
["bitfinex","SOLUSD",1744241048697,12.79770708,118.55,118.49,7.9]
["bitfinex","SOLUSD",1744241048875,12.79770708,118.55,118.5,12.79770708]
["bitfinex","SOLUSD",1744241049183,12.79770708,118.55,118.51,12.79770708]
["bitfinex","SOLUSD",1744241050007,12.79770708,118.56,118.51,12.79770708]
["bitfinex","SOLUSD",1744241050592,8.4352,118.55,118.51,12.79770708]
["bitfinex","SOLUSD",1744241051000,21.23290708,118.55,118.5,12.79770708]
["bitfinex","SOLUSD",1744241051376,8.4352,118.55,118.5,12.79770708]
["bitfinex","SOLUSD",1744241051577,8.4352,118.55,118.51,12.79770708]
["bitfinex","SOLUSD",1744241052512,8.4338,118.57,118.53,12.79770708]
["bitfinex","SOLUSD",1744241052800,8.4338,118.57,118.53,20.67770708]
["bitfinex","SOLUSD",1744241053308,12.79770708,118.56,118.53,7.88]
["bitfinex","SOLUSD",1744241053485,12.79770708,118.55,118.53,7.88]
["bitfinex","SOLUSD",1744241053693,12.79770708,118.54,118.49,88.891]
["bitfinex","SOLUSD",1744241054011,14.37920708,118.56,118.51,12.79770708]
["bitfinex","SOLUSD",1744241054200,1.5815,118.56,118.49,88.891]
["bitfinex","SOLUSD",1744241054505,8.4359,118.54,118.5,12.79770708]
["bitfinex","SOLUSD",1744241056089,21.23360708,118.54,118.49,101.68870708]
["bitfinex","SOLUSD",1744241059803,21.23360708,118.54,118.49,88.891]
["bitfinex","SOLUSD",1744241060002,21.23360708,118.54,118.49,101.68870708]
["bitfinex","SOLUSD",1744241062409,42.32350708,118.54,118.49,101.68870708]
["bitfinex","SOLUSD",1744241062715,12.79770708,118.53,118.49,7.88]
["bitfinex","SOLUSD",1744241062912,12.79770708,118.52,118.49,7.88]
["bitfinex","SOLUSD",1744241063207,12.79770708,118.5,118.49,7.88]
["bitfinex","SOLUSD",1744241063514,8.4388,118.5,118.49,7.88]
["bitfinex","SOLUSD",1744241064994,22.6721,118.54,118.49,7.88]
["bitfinex","SOLUSD",1744241065189,12.79770708,118.52,118.49,7.88]
["bitfinex","SOLUSD",1744241065406,8.4381,118.51,118.49,7.88]
["bitfinex","SOLUSD",1744241065712,21.23580708,118.51,118.49,7.88]
["bitfinex","SOLUSD",1744241066098,12.79770708,118.5,118.49,7.88]
["bitfinex","SOLUSD",1744241067619,21.23650708,118.5,118.49,7.88]
["bitfinex","SOLUSD",1744241071115,12.79770708,118.51,118.49,7.88]
["bitfinex","SOLUSD",1744241071988,12.79770708,118.51,118.48,0.0001]
["bitfinex","SOLUSD",1744241072190,12.79770708,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744241072889,14.30350708,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744241073113,41.67697908,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744241074034,26.0,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744241074194,38.79770708,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744241075104,47.23860708,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744241078409,34.4409,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744241078607,47.23860708,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744241087630,21.23860708,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744241089040,8.4409,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744241089333,21.23860708,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744241089827,21.23830708,118.48,118.46,0.0001]
["bitfinex","SOLUSD",1744241090020,8.4406,118.48,118.46,0.0001]
["bitfinex","SOLUSD",1744241097537,22.74340708,118.49,118.46,0.0001]
["bitfinex","SOLUSD",1744241098639,21.23760708,118.49,118.46,0.0001]
["bitfinex","SOLUSD",1744241098934,8.4381,118.51,118.47,7.88]
["bitfinex","SOLUSD",1744241099143,21.23580708,118.51,118.47,7.88]
["bitfinex","SOLUSD",1744241099442,9.9953,118.52,118.47,20.67770708]
["bitfinex","SOLUSD",1744241099637,22.79300708,118.52,118.47,20.67770708]
["bitfinex","SOLUSD",1744241100442,0.063,118.53,118.49,12.79770708]
["bitfinex","SOLUSD",1744241100624,0.063,118.53,118.51,12.79770708]
["bitfinex","SOLUSD",1744241100826,0.063,118.53,118.52,12.79770708]
["bitfinex","SOLUSD",1744241101130,0.063,118.53,118.51,88.891]
["bitfinex","SOLUSD",1744241101323,0.063,118.53,118.51,101.68870708]
["bitfinex","SOLUSD",1744241102622,0.063,118.53,118.52,12.79770708]
["bitfinex","SOLUSD",1744241104058,0.063,118.53,118.51,101.68870708]
["bitfinex","SOLUSD",1744241107441,0.063,118.53,118.52,12.79770708]
["bitfinex","SOLUSD",1744241107844,0.063,118.53,118.52,93.80870708]
["bitfinex","SOLUSD",1744241109540,2.063,118.53,118.52,81.011]
["bitfinex","SOLUSD",1744241110121,10.4996,118.53,118.51,7.88]
["bitfinex","SOLUSD",1744241110322,23.29730708,118.53,118.51,7.88]
["bitfinex","SOLUSD",1744241110523,10.4996,118.53,118.51,7.88]
["bitfinex","SOLUSD",1744241110747,2.063,118.53,118.51,7.88]
["bitfinex","SOLUSD",1744241111846,2.063,118.53,118.51,20.67770708]
["bitfinex","SOLUSD",1744241112027,2.063,118.53,118.52,12.79770708]
["bitfinex","SOLUSD",1744241113246,2.063,118.53,118.51,88.891]
["bitfinex","SOLUSD",1744241113549,2.063,118.53,118.51,101.68870708]
["bitfinex","SOLUSD",1744241115026,2.063,118.53,118.51,88.891]
["bitfinex","SOLUSD",1744241115352,10.5001,118.53,118.51,88.891]
["bitfinex","SOLUSD",1744241116153,12.79770708,118.52,118.51,7.88]
["bitfinex","SOLUSD",1744241116346,12.79770708,118.52,118.47,88.891]
["bitfinex","SOLUSD",1744241116523,12.79770708,118.49,118.47,7.88]
["bitfinex","SOLUSD",1744241117220,12.79770708,118.5,118.47,7.88]
["bitfinex","SOLUSD",1744241117625,8.4395,118.49,118.47,7.88]
["bitfinex","SOLUSD",1744241118549,21.23720708,118.49,118.47,7.88]
["bitfinex","SOLUSD",1744241119071,29.5307,118.52,118.47,7.88]
["bitfinex","SOLUSD",1744241119226,12.79770708,118.49,118.47,7.88]
["bitfinex","SOLUSD",1744241120354,8.4402,118.48,118.47,7.88]
["bitfinex","SOLUSD",1744241126055,21.23790708,118.48,118.47,7.88]
["bitfinex","SOLUSD",1744241126257,21.23790708,118.48,118.45,5.0]
["bitfinex","SOLUSD",1744241134241,12.79770708,118.47,118.45,5.0]
["bitfinex","SOLUSD",1744241134966,22.85250708,118.48,118.45,5.0]
["bitfinex","SOLUSD",1744241140087,21.23860708,118.47,118.45,5.0]
["bitfinex","SOLUSD",1744241140271,8.4409,118.47,118.45,5.0]
["bitfinex","SOLUSD",1744241140582,21.23860708,118.47,118.45,5.0]
["bitfinex","SOLUSD",1744241140761,40.17257908,118.47,118.45,5.0]
["bitfinex","SOLUSD",1744241141171,18.933972,118.46,118.44,0.03]
["bitfinex","SOLUSD",1744241141483,12.79770708,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744241142057,21.24000708,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744241147575,8.4423,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744241147882,21.24000708,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744241148180,21.24000708,118.45,118.41,5.97]
["bitfinex","SOLUSD",1744241148688,21.24000708,118.45,118.41,4.47]
["bitfinex","SOLUSD",1744241149579,8.4423,118.45,118.41,17.26770708]
["bitfinex","SOLUSD",1744241151282,12.79770708,118.44,118.41,7.88]
["bitfinex","SOLUSD",1744241153185,12.79770708,118.45,118.41,7.88]
["bitfinex","SOLUSD",1744241154284,12.79770708,118.43,118.41,7.88]
["bitfinex","SOLUSD",1744241154957,12.79770708,118.44,118.41,7.88]
["bitfinex","SOLUSD",1744241155362,21.24150708,118.43,118.41,7.88]
["bitfinex","SOLUSD",1744241155978,12.79770708,118.42,118.39,0.03]
["bitfinex","SOLUSD",1744241156171,29.5533,118.43,118.39,0.03]
["bitfinex","SOLUSD",1744241156364,12.79770708,118.42,118.39,0.03]
["bitfinex","SOLUSD",1744241156684,8.4438,118.43,118.38,7.41]
["bitfinex","SOLUSD",1744241156883,8.4438,118.43,118.38,20.20770708]
["bitfinex","SOLUSD",1744241157186,12.79770708,118.42,118.38,7.41]
["bitfinex","SOLUSD",1744241157387,8.4452,118.41,118.38,7.41]
["bitfinex","SOLUSD",1744241158590,21.24250708,118.42,118.38,7.41]
["bitfinex","SOLUSD",1744241161391,8.444,118.43,118.39,12.79770708]
["bitfinex","SOLUSD",1744241161964,22.83790708,118.44,118.39,20.67770708]
["bitfinex","SOLUSD",1744241162594,22.83790708,118.44,118.39,7.88]
["bitfinex","SOLUSD",1744241162775,22.83790708,118.44,118.39,20.67770708]
["bitfinex","SOLUSD",1744241162980,8.4426,118.45,118.4,12.79770708]
["bitfinex","SOLUSD",1744241163294,8.4426,118.45,118.41,12.79770708]
["bitfinex","SOLUSD",1744241163493,21.23970708,118.46,118.41,93.80870708]
["bitfinex","SOLUSD",1744241163692,1.5969,118.47,118.43,12.79770708]
["bitfinex","SOLUSD",1744241163997,14.39460708,118.47,118.43,20.67770708]
["bitfinex","SOLUSD",1744241164373,12.79770708,118.48,118.43,20.67770708]
["bitfinex","SOLUSD",1744241164600,21.23720708,118.49,118.44,12.79770708]
["bitfinex","SOLUSD",1744241165700,0.063,118.5,118.48,12.79770708]
["bitfinex","SOLUSD",1744241165996,0.063,118.5,118.49,39.32735594]
["bitfinex","SOLUSD",1744241166185,0.063,118.5,118.49,120.62267908]
["bitfinex","SOLUSD",1744241168800,0.063,118.5,118.49,88.891]
["bitfinex","SOLUSD",1744241168980,0.063,118.5,118.49,101.68870708]
["bitfinex","SOLUSD",1744241169683,0.063,118.5,118.49,88.891]
["bitfinex","SOLUSD",1744241169884,0.063,118.5,118.49,7.88]
["bitfinex","SOLUSD",1744241172601,0.063,118.5,118.47,81.011]
["bitfinex","SOLUSD",1744241172903,12.86070708,118.5,118.47,88.871]
["bitfinex","SOLUSD",1744241173799,12.86070708,118.5,118.47,81.011]
["bitfinex","SOLUSD",1744241173983,12.86070708,118.5,118.47,88.871]
["bitfinex","SOLUSD",1744241174390,21.29990708,118.5,118.47,88.871]
["bitfinex","SOLUSD",1744241177397,21.29990708,118.5,118.47,7.86]
["bitfinex","SOLUSD",1744241180900,21.29990708,118.5,118.45,93.80870708]
["bitfinex","SOLUSD",1744241181207,21.29990708,118.5,118.45,88.871]
["bitfinex","SOLUSD",1744241181208,12.79770708,118.49,118.45,88.871]
["bitfinex","SOLUSD",1744241181408,12.79770708,118.48,118.45,88.871]
["bitfinex","SOLUSD",1744241182008,12.79770708,118.49,118.45,88.871]
["bitfinex","SOLUSD",1744241182808,12.79770708,118.49,118.45,81.011]
["bitfinex","SOLUSD",1744241183116,21.23740708,118.49,118.45,81.011]
["bitfinex","SOLUSD",1744241183495,6.4441,118.46,118.39,93.03934867]
["bitfinex","SOLUSD",1744241183705,1.578,118.48,118.39,93.03934867]
["bitfinex","SOLUSD",1744241183706,14.37570708,118.48,118.43,12.79770708]
["bitfinex","SOLUSD",1744241184121,1.578,118.48,118.44,12.79770708]
["bitfinex","SOLUSD",1744241184809,10.0186,118.48,118.44,12.79770708]
["bitfinex","SOLUSD",1744241185017,10.0186,118.48,118.44,20.65770708]
["bitfinex","SOLUSD",1744241186822,8.4406,118.48,118.44,7.86]
["bitfinex","SOLUSD",1744241187116,8.4399,118.49,118.45,12.79770708]
["bitfinex","SOLUSD",1744241187493,8.4399,118.49,118.44,20.65770708]
["bitfinex","SOLUSD",1744241188608,8.4399,118.49,118.44,101.66870708]
["bitfinex","SOLUSD",1744241189998,8.5021,118.5,118.46,12.79770708]
["bitfinex","SOLUSD",1744241190204,8.5021,118.5,118.47,12.79770708]
["bitfinex","SOLUSD",1744241190600,8.5021,118.5,118.46,93.80870708]
["bitfinex","SOLUSD",1744241191297,21.29980708,118.5,118.46,81.011]
["bitfinex","SOLUSD",1744241191596,8.5021,118.5,118.46,93.80870708]
["bitfinex","SOLUSD",1744241193907,21.29980708,118.5,118.46,81.011]
["bitfinex","SOLUSD",1744241194107,12.79770708,118.49,118.46,81.011]
["bitfinex","SOLUSD",1744241194521,12.79770708,118.48,118.46,81.011]
["bitfinex","SOLUSD",1744241195095,12.79770708,118.47,118.42,81.011]
["bitfinex","SOLUSD",1744241195300,12.79770708,118.47,118.42,93.80870708]
["bitfinex","SOLUSD",1744241196025,12.79770708,118.48,118.43,12.79770708]
["bitfinex","SOLUSD",1744241197817,21.23840708,118.48,118.43,12.79770708]
["bitfinex","SOLUSD",1744241198201,21.23840708,118.48,118.43,93.80870708]
["bitfinex","SOLUSD",1744241198399,8.4399,118.49,118.45,12.79770708]
["bitfinex","SOLUSD",1744241198624,8.5021,118.5,118.47,12.79770708]
["bitfinex","SOLUSD",1744241200638,0.063,118.5,118.49,12.79770708]
["bitfinex","SOLUSD",1744241200932,0.063,118.5,118.49,93.80870708]
["bitfinex","SOLUSD",1744241201422,0.063,118.5,118.49,112.45835594]
["bitfinex","SOLUSD",1744241201730,0.063,118.5,118.49,112.74267908]
["bitfinex","SOLUSD",1744241208925,0.063,118.5,118.49,99.66064886]
["bitfinex","SOLUSD",1744241209636,0.063,118.5,118.49,112.45835594]
["bitfinex","SOLUSD",1744241220748,0.063,118.5,118.49,81.011]
["bitfinex","SOLUSD",1744241226053,0.063,118.5,118.49,93.80870708]
["bitfinex","SOLUSD",1744241227943,0.063,118.5,118.49,112.74267908]
["bitfinex","SOLUSD",1744241231463,0.063,118.5,118.49,112.45835594]
["bitfinex","SOLUSD",1744241231663,0.063,118.5,118.49,112.74267908]
["bitfinex","SOLUSD",1744241231862,0.063,118.5,118.49,112.45835594]
["bitfinex","SOLUSD",1744241232234,0.063,118.5,118.49,112.74267908]
["bitfinex","SOLUSD",1744241233063,0.063,118.5,118.49,99.944972]
["bitfinex","SOLUSD",1744241233226,0.063,118.54,118.51,81.011]
["bitfinex","SOLUSD",1744241233432,0.063,118.54,118.53,57.73167908]
["bitfinex","SOLUSD",1744241234531,0.063,118.54,118.53,18.64964886]
["bitfinex","SOLUSD",1744241234731,0.063,118.54,118.53,44.64964886]
["bitfinex","SOLUSD",1744241234928,0.063,118.54,118.53,57.44735594]
["bitfinex","SOLUSD",1744241235367,0.063,118.54,118.53,26.0]
["bitfinex","SOLUSD",1744241236365,0.063,118.54,118.53,107.011]
["bitfinex","SOLUSD",1744241236747,0.063,118.54,118.53,111.23282092]
["bitfinex","SOLUSD",1744241239654,0.063,118.54,118.53,142.9645]
["bitfinex","SOLUSD",1744241239858,0.063,118.54,118.53,116.9645]
["bitfinex","SOLUSD",1744241241350,0.063,118.54,118.53,124.13628103]
["bitfinex","SOLUSD",1744241246771,0.063,118.54,118.53,104.16679292]
["bitfinex","SOLUSD",1744241246939,0.063,118.54,118.53,105.20230903]
["bitfinex","SOLUSD",1744241247261,0.063,118.54,118.53,85.23282092]
["bitfinex","SOLUSD",1744241253174,0.063,118.54,118.53,105.20230903]
["bitfinex","SOLUSD",1744241253871,0.063,118.54,118.53,123.85195789]
["bitfinex","SOLUSD",1744241255948,0.063,118.54,118.53,131.71195789]
["bitfinex","SOLUSD",1744241256272,0.063,118.54,118.53,111.74246978]
["bitfinex","SOLUSD",1744241256471,0.063,118.54,118.53,131.71195789]
["bitfinex","SOLUSD",1744241257174,0.063,118.54,118.53,123.85195789]
["bitfinex","SOLUSD",1744241257566,0.063,118.54,118.53,103.88246978]
["bitfinex","SOLUSD",1744241257953,0.063,118.54,118.53,123.85195789]
["bitfinex","SOLUSD",1744241260876,0.063,118.54,118.53,103.88246978]
["bitfinex","SOLUSD",1744241261081,0.063,118.54,118.53,123.85195789]
["bitfinex","SOLUSD",1744241261371,0.063,118.54,118.53,116.66720048]
["bitfinex","SOLUSD",1744241262477,0.063,118.54,118.53,103.88246978]
["bitfinex","SOLUSD",1744241262773,0.063,118.54,118.53,116.66720048]
["bitfinex","SOLUSD",1744241262947,0.063,118.54,118.53,85.23282092]
["bitfinex","SOLUSD",1744241263473,0.063,118.54,118.53,98.01755162]
["bitfinex","SOLUSD",1744241265575,0.063,118.54,118.53,81.011]
["bitfinex","SOLUSD",1744241267573,0.063,118.54,118.53,93.7957307]
["bitfinex","SOLUSD",1744241267959,0.063,118.54,118.53,85.29299291]
["bitfinex","SOLUSD",1744241270582,0.063,118.54,118.52,7.86]
["bitfinex","SOLUSD",1744241270781,1.6652,118.53,118.52,7.86]
["bitfinex","SOLUSD",1744241270981,1.6652,118.53,118.51,81.011]
["bitfinex","SOLUSD",1744241273673,0.063,118.54,118.51,93.7957307]
["bitfinex","SOLUSD",1744241273869,0.063,118.54,118.52,12.7847307]
["bitfinex","SOLUSD",1744241274582,0.063,118.54,118.52,93.7957307]
["bitfinex","SOLUSD",1744241275875,0.063,118.54,118.53,12.7847307]
["bitfinex","SOLUSD",1744241280488,0.063,118.54,118.53,93.7957307]
["bitfinex","SOLUSD",1744241281867,0.063,118.54,118.53,112.7297027]
["bitfinex","SOLUSD",1744241284597,0.063,118.54,118.53,112.44537956]
["bitfinex","SOLUSD",1744241286812,0.063,118.56,118.54,99.59764886]
["bitfinex","SOLUSD",1744241286976,0.063,118.58,118.56,26.28432314]
["bitfinex","SOLUSD",1744241287178,0.063,118.58,118.57,65.5587027]
["bitfinex","SOLUSD",1744241287383,0.063,118.58,118.57,146.5067027]
["bitfinex","SOLUSD",1744241287686,0.063,118.6,118.58,0.28432314]
["bitfinex","SOLUSD",1744241287890,0.063,118.6,118.58,31.7187027]
["bitfinex","SOLUSD",1744241288800,0.063,118.6,118.58,18.933972]
["bitfinex","SOLUSD",1744241289106,0.063,118.6,118.58,31.7187027]
["bitfinex","SOLUSD",1744241290499,0.063,118.6,118.58,13.06905384]
["bitfinex","SOLUSD",1744241291203,0.063,118.6,118.58,93.7327307]
["bitfinex","SOLUSD",1744241291409,0.063,118.6,118.58,99.59764886]
["bitfinex","SOLUSD",1744241291910,0.063,118.6,118.58,80.948]
["bitfinex","SOLUSD",1744241294113,0.063,118.6,118.59,0.437]
["bitfinex","SOLUSD",1744241300104,22.8809307,118.6,118.59,0.437]
["bitfinex","SOLUSD",1744241302011,14.4492307,118.6,118.59,0.437]
["bitfinex","SOLUSD",1744241302196,22.8809307,118.6,118.59,0.437]
["bitfinex","SOLUSD",1744241302911,14.4492307,118.6,118.59,0.437]
["bitfinex","SOLUSD",1744241303098,1.6645,118.6,118.59,0.437]
["bitfinex","SOLUSD",1744241307610,1.63476658,118.6,118.59,0.437]
["bitfinex","SOLUSD",1744241313694,0.03326658,118.6,118.59,0.437]
["bitfinex","SOLUSD",1744241315498,0.03326658,118.6,118.59,13.2217307]
["bitfinex","SOLUSD",1744241319803,0.03326658,118.6,118.59,94.1697307]
["bitfinex","SOLUSD",1744241320011,0.03326658,118.6,118.59,112.81937956]
["bitfinex","SOLUSD",1744241320528,0.063,118.61,118.6,18.64964886]
["bitfinex","SOLUSD",1744241320723,0.063,118.62,118.6,171.36130236]
["bitfinex","SOLUSD",1744241320904,0.063,118.62,118.61,64.20797664]
["bitfinex","SOLUSD",1744241321732,0.063,118.63,118.62,80.948]
["bitfinex","SOLUSD",1744241322027,0.063,118.63,118.62,163.52130236]
["bitfinex","SOLUSD",1744241323128,0.063,118.63,118.62,163.8056255]
["bitfinex","SOLUSD",1744241323429,0.063,118.64,118.63,18.64964886]
["bitfinex","SOLUSD",1744241323614,0.063,118.64,118.63,112.38237956]
["bitfinex","SOLUSD",1744241324218,0.063,118.64,118.63,112.6667027]
["bitfinex","SOLUSD",1744241327319,0.063,118.66,118.64,99.53464886]
["bitfinex","SOLUSD",1744241327520,0.063,118.66,118.64,120.13937956]
["bitfinex","SOLUSD",1744241329139,0.063,118.66,118.64,88.705]
["bitfinex","SOLUSD",1744241330136,0.063,118.66,118.64,101.4897307]
["bitfinex","SOLUSD",1744241330432,0.063,118.66,118.64,20.6047307]
["bitfinex","SOLUSD",1744241330735,12.8477307,118.66,118.64,7.82]
["bitfinex","SOLUSD",1744241332135,0.063,118.66,118.64,7.82]
["bitfinex","SOLUSD",1744241332324,0.063,118.66,118.64,20.6047307]
["bitfinex","SOLUSD",1744241334439,0.063,118.66,118.64,120.13937956]
["bitfinex","SOLUSD",1744241335310,0.063,118.66,118.64,120.4237027]
["bitfinex","SOLUSD",1744241335714,0.063,118.66,118.64,120.13937956]
["bitfinex","SOLUSD",1744241337236,0.063,118.66,118.64,88.705]
["bitfinex","SOLUSD",1744241337743,0.063,118.66,118.64,101.4897307]
["bitfinex","SOLUSD",1744241337926,0.063,118.66,118.64,120.13937956]
["bitfinex","SOLUSD",1744241338129,0.063,118.66,118.64,120.4237027]
["bitfinex","SOLUSD",1744241346843,0.063,118.66,118.64,171.0637027]
["bitfinex","SOLUSD",1744241347049,0.063,118.66,118.64,120.4237027]
["bitfinex","SOLUSD",1744241353658,0.063,118.67,118.66,0.28432314]
["bitfinex","SOLUSD",1744241353858,0.063,118.67,118.66,93.95405384]
["bitfinex","SOLUSD",1744241354354,0.063,118.67,118.66,98.16661927]
["bitfinex","SOLUSD",1744241354529,0.063,118.67,118.66,116.81626813]
["bitfinex","SOLUSD",1744241354734,0.063,118.68,118.66,116.81626813]
["bitfinex","SOLUSD",1744241354932,0.063,118.68,118.67,82.57330236]
["bitfinex","SOLUSD",1744241356153,0.063,118.69,118.67,82.8576255]
["bitfinex","SOLUSD",1744241356354,0.063,118.69,118.68,82.57330236]
["bitfinex","SOLUSD",1744241358362,0.063,118.69,118.68,82.8576255]
["bitfinex","SOLUSD",1744241358737,0.063,118.69,118.68,31.43437956]
["bitfinex","SOLUSD",1744241359437,0.063,118.69,118.68,93.6697307]
["bitfinex","SOLUSD",1744241360242,0.063,118.69,118.68,88.685]
["bitfinex","SOLUSD",1744241360437,0.063,118.69,118.68,101.4697307]
["bitfinex","SOLUSD",1744241360934,0.063,118.69,118.68,20.5847307]
["bitfinex","SOLUSD",1744241361136,0.063,118.69,118.68,7.8]
["bitfinex","SOLUSD",1744241361434,0.063,118.69,118.68,20.5847307]
["bitfinex","SOLUSD",1744241365562,0.063,118.69,118.68,101.4697307]
["bitfinex","SOLUSD",1744241369060,7.9117,118.69,118.68,88.685]
["bitfinex","SOLUSD",1744241369559,7.9117,118.69,118.68,7.8]
["bitfinex","SOLUSD",1744241370470,7.9117,118.69,118.68,20.5847307]
["bitfinex","SOLUSD",1744241371273,7.9117,118.69,118.68,7.8]
["bitfinex","SOLUSD",1744241371467,7.9117,118.69,118.68,20.5847307]
["bitfinex","SOLUSD",1744241371782,16.337,118.69,118.64,20.5847307]
["bitfinex","SOLUSD",1744241372152,16.337,118.69,118.64,7.8]
["bitfinex","SOLUSD",1744241372473,16.337,118.69,118.65,12.7847307]
["bitfinex","SOLUSD",1744241373259,7.9117,118.69,118.66,12.7847307]
["bitfinex","SOLUSD",1744241373472,7.9117,118.69,118.67,12.7847307]
["bitfinex","SOLUSD",1744241373663,7.9117,118.69,118.68,12.7847307]
["bitfinex","SOLUSD",1744241374172,1.6764,118.69,118.68,12.7847307]
["bitfinex","SOLUSD",1744241374961,1.6764,118.69,118.65,22.78737598]
["bitfinex","SOLUSD",1744241375150,1.6764,118.69,118.68,12.7847307]
["bitfinex","SOLUSD",1744241375879,10.1017,118.69,118.67,12.7847307]
["bitfinex","SOLUSD",1744241376048,10.1017,118.69,118.66,12.7847307]
["bitfinex","SOLUSD",1744241376252,10.1017,118.69,118.64,88.685]
["bitfinex","SOLUSD",1744241376451,10.1017,118.69,118.66,12.7847307]
["bitfinex","SOLUSD",1744241377357,6.2353,118.68,118.64,88.685]
["bitfinex","SOLUSD",1744241377557,6.2353,118.68,118.65,12.7847307]
["bitfinex","SOLUSD",1744241378172,6.2353,118.68,118.66,12.7847307]
["bitfinex","SOLUSD",1744241378872,1.6764,118.69,118.67,12.7847307]
["bitfinex","SOLUSD",1744241379069,0.063,118.71,118.7,26.0]
["bitfinex","SOLUSD",1744241379300,0.063,118.71,118.7,138.31937956]
["bitfinex","SOLUSD",1744241379988,0.063,118.71,118.7,138.6037027]
["bitfinex","SOLUSD",1744241380292,0.063,118.72,118.71,18.933972]
["bitfinex","SOLUSD",1744241380483,0.063,118.72,118.71,112.6037027]
["bitfinex","SOLUSD",1744241380658,0.03,118.74,118.71,112.6037027]
["bitfinex","SOLUSD",1744241380977,0.03,118.74,118.73,12.7847307]
["bitfinex","SOLUSD",1744241381189,0.03,118.74,118.73,31.43437956]
["bitfinex","SOLUSD",1744241381363,0.03,118.74,118.73,58.44344184]
["bitfinex","SOLUSD",1744241382762,0.03,118.74,118.73,139.61276498]
["bitfinex","SOLUSD",1744241383880,0.03,118.74,118.73,119.71586849]
["bitfinex","SOLUSD",1744241384476,0.03,118.74,118.73,100.78189649]
["bitfinex","SOLUSD",1744241388663,0.03,118.74,118.73,119.43154535]
["bitfinex","SOLUSD",1744241390182,0.03,118.74,118.73,119.71586849]
["bitfinex","SOLUSD",1744241396880,0.03,118.74,118.73,170.35586849]
["bitfinex","SOLUSD",1744241397085,0.03,118.74,118.73,119.71586849]
["bitfinex","SOLUSD",1744241400685,0.03,118.77,118.76,26.0]
["bitfinex","SOLUSD",1744241400882,0.03,118.77,118.76,134.58189649]
["bitfinex","SOLUSD",1744241401070,0.03,118.77,118.76,153.51586849]
["bitfinex","SOLUSD",1744241401263,0.03,118.79,118.77,99.53464886]
["bitfinex","SOLUSD",1744241401600,8.4436,118.86,118.77,99.53464886]
["bitfinex","SOLUSD",1744241401601,1.6534,118.86,118.8,44.933972]
["bitfinex","SOLUSD",1744241401828,1.6534,118.86,118.83,19.89689649]
["bitfinex","SOLUSD",1744241402084,1.6534,118.86,118.83,80.885]
["bitfinex","SOLUSD",1744241402384,1.6534,118.86,118.84,19.89689649]
["bitfinex","SOLUSD",1744241402700,1.6534,118.86,118.84,80.885]
["bitfinex","SOLUSD",1744241403000,1.6534,118.86,118.84,100.78189649]
["bitfinex","SOLUSD",1744241403372,1.6534,118.86,118.85,7.8]
["bitfinex","SOLUSD",1744241403706,1.6534,118.86,118.85,11.94541012]
["bitfinex","SOLUSD",1744241404008,1.6534,118.86,118.85,31.84230661]
["bitfinex","SOLUSD",1744241404201,1.6534,118.86,118.85,112.72730661]
["bitfinex","SOLUSD",1744241404668,1.6534,118.86,118.85,92.83041012]
["bitfinex","SOLUSD",1744241404866,1.6534,118.86,118.85,88.685]
["bitfinex","SOLUSD",1744241407504,0.03,118.86,118.85,108.58189649]
["bitfinex","SOLUSD",1744241407698,0.03,118.86,118.85,112.84936642]
["bitfinex","SOLUSD",1744241407883,0.03,118.86,118.85,92.95246993]
["bitfinex","SOLUSD",1744241408085,0.03,118.86,118.85,88.685]
["bitfinex","SOLUSD",1744241409100,19.92689649,118.86,118.85,7.8]
["bitfinex","SOLUSD",1744241410589,28.34009649,118.86,118.85,7.8]
["bitfinex","SOLUSD",1744241411702,27.49842649,118.86,118.85,7.8]
["bitfinex","SOLUSD",1744241412087,19.08522649,118.86,118.85,7.8]
["bitfinex","SOLUSD",1744241412297,28.30979649,118.87,118.85,7.8]
["bitfinex","SOLUSD",1744241413503,7.9427,118.85,118.81,7.8]
["bitfinex","SOLUSD",1744241413703,19.89689649,118.82,118.81,7.8]
["bitfinex","SOLUSD",1744241415308,28.31149649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241415707,7.9427,118.85,118.81,27.69689649]
["bitfinex","SOLUSD",1744241415886,19.89689649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241416088,19.89689649,118.83,118.81,7.8]
["bitfinex","SOLUSD",1744241416513,28.31229649,118.83,118.81,7.8]
["bitfinex","SOLUSD",1744241416827,28.31189649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241417109,19.89689649,118.83,118.81,7.8]
["bitfinex","SOLUSD",1744241417511,8.415,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241417810,28.31189649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241418509,27.83959649,118.85,118.81,7.8]
["bitfinex","SOLUSD",1744241427621,16.357,118.85,118.81,7.8]
["bitfinex","SOLUSD",1744241427831,19.89689649,118.83,118.81,7.8]
["bitfinex","SOLUSD",1744241428006,19.89689649,118.82,118.81,7.8]
["bitfinex","SOLUSD",1744241428516,28.31259649,118.83,118.81,7.8]
["bitfinex","SOLUSD",1744241429096,19.89689649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241429345,27.83959649,118.85,118.81,7.8]
["bitfinex","SOLUSD",1744241431127,36.25349649,118.85,118.81,7.8]
["bitfinex","SOLUSD",1744241431321,19.89689649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241432129,36.25349649,118.85,118.81,7.8]
["bitfinex","SOLUSD",1744241432617,19.89689649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241434397,28.31169649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241436042,19.89689649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241436524,28.31149649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241437043,19.89689649,118.83,118.81,7.8]
["bitfinex","SOLUSD",1744241437450,19.89689649,118.82,118.81,7.8]
["bitfinex","SOLUSD",1744241437620,28.31149649,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241438014,1.5402,118.85,118.81,7.8]
["bitfinex","SOLUSD",1744241438318,1.5402,118.85,118.81,108.58189649]
["bitfinex","SOLUSD",1744241439531,28.31049649,118.86,118.81,108.58189649]
["bitfinex","SOLUSD",1744241439729,8.4128,118.87,118.82,19.89689649]
["bitfinex","SOLUSD",1744241440058,19.89689649,118.87,118.82,19.89689649]
["bitfinex","SOLUSD",1744241440419,1.6621,118.88,118.84,19.89689649]
["bitfinex","SOLUSD",1744241440843,10.074,118.88,118.84,19.89689649]
["bitfinex","SOLUSD",1744241441053,10.074,118.88,118.82,80.885]
["bitfinex","SOLUSD",1744241441054,29.97089649,118.88,118.83,19.89689649]
["bitfinex","SOLUSD",1744241441255,19.89689649,118.87,118.82,100.78189649]
["bitfinex","SOLUSD",1744241442121,28.30999649,118.87,118.82,100.78189649]
["bitfinex","SOLUSD",1744241443254,21.13476806,118.87,118.82,93.60666806]
["bitfinex","SOLUSD",1744241444261,12.72166806,118.86,118.82,80.885]
["bitfinex","SOLUSD",1744241444761,12.72166806,118.85,118.82,80.885]
["bitfinex","SOLUSD",1744241445867,8.4146,118.84,118.81,7.8]
["bitfinex","SOLUSD",1744241446168,12.72166806,118.82,118.78,80.885]
["bitfinex","SOLUSD",1744241446330,12.72166806,118.8,118.78,80.885]
["bitfinex","SOLUSD",1744241446677,12.72166806,118.79,118.77,7.78]
["bitfinex","SOLUSD",1744241447166,18.933972,118.83,118.77,7.78]
["bitfinex","SOLUSD",1744241447167,12.72166806,118.8,118.77,7.78]
["bitfinex","SOLUSD",1744241447455,19.90280896,118.8,118.77,7.78]
["bitfinex","SOLUSD",1744241448057,28.32080896,118.8,118.77,7.78]
["bitfinex","SOLUSD",1744241448225,8.418,118.8,118.77,7.78]
["bitfinex","SOLUSD",1744241448435,8.416,118.82,118.77,27.68280896]
["bitfinex","SOLUSD",1744241448657,28.31880896,118.82,118.77,108.56780896]
["bitfinex","SOLUSD",1744241448862,19.90280896,118.81,118.77,108.56780896]
["bitfinex","SOLUSD",1744241449870,28.31880896,118.82,118.77,108.56780896]
["bitfinex","SOLUSD",1744241451063,19.90280896,118.8,118.77,88.665]
["bitfinex","SOLUSD",1744241451435,8.416,118.82,118.77,88.665]
["bitfinex","SOLUSD",1744241451641,28.31880896,118.82,118.77,108.56780896]
["bitfinex","SOLUSD",1744241451934,19.90280896,118.81,118.77,88.665]
["bitfinex","SOLUSD",1744241452865,28.32000896,118.81,118.77,88.665]
["bitfinex","SOLUSD",1744241453064,28.32000896,118.81,118.77,80.885]
["bitfinex","SOLUSD",1744241453260,28.32000896,118.81,118.77,88.665]
["bitfinex","SOLUSD",1744241454162,8.4172,118.81,118.77,88.665]
["bitfinex","SOLUSD",1744241454391,28.32000896,118.81,118.77,88.665]
["bitfinex","SOLUSD",1744241454547,8.4172,118.81,118.77,108.56780896]
["bitfinex","SOLUSD",1744241454858,19.90280896,118.82,118.77,108.56780896]
["bitfinex","SOLUSD",1744241455063,28.31890896,118.82,118.77,108.56780896]
["bitfinex","SOLUSD",1744241455477,19.90280896,118.81,118.77,88.665]
["bitfinex","SOLUSD",1744241455975,19.90280896,118.8,118.77,88.665]
["bitfinex","SOLUSD",1744241456747,19.90280896,118.79,118.77,7.78]
["bitfinex","SOLUSD",1744241457057,28.32100896,118.79,118.77,7.78]
["bitfinex","SOLUSD",1744241457775,19.90280896,118.79,118.77,7.78]
["bitfinex","SOLUSD",1744241457965,19.90280896,118.81,118.77,7.78]
["bitfinex","SOLUSD",1744241458161,28.31880896,118.82,118.77,27.68280896]
["bitfinex","SOLUSD",1744241458471,19.90280896,118.81,118.77,7.78]
["bitfinex","SOLUSD",1744241459669,28.31880896,118.82,118.77,27.68280896]
["bitfinex","SOLUSD",1744241460173,28.31880896,118.82,118.77,7.78]
["bitfinex","SOLUSD",1744241460364,28.31880896,118.82,118.77,27.68280896]
["bitfinex","SOLUSD",1744241461175,19.90280896,118.82,118.77,27.68280896]
["bitfinex","SOLUSD",1744241461968,28.31900896,118.82,118.77,27.68280896]
["bitfinex","SOLUSD",1744241462141,28.31900896,118.82,118.77,108.56780896]
["bitfinex","SOLUSD",1744241462341,19.90280896,118.82,118.77,108.56780896]
["bitfinex","SOLUSD",1744241463466,24.87124886,118.87,118.8,19.90280896]
["bitfinex","SOLUSD",1744241463674,19.90280896,118.85,118.8,19.90280896]
["bitfinex","SOLUSD",1744241464269,19.90280896,118.84,118.79,19.90280896]
["bitfinex","SOLUSD",1744241464580,19.90280896,118.85,118.8,19.90280896]
["bitfinex","SOLUSD",1744241464887,8.4125,118.87,118.81,27.68280896]
["bitfinex","SOLUSD",1744241465175,19.90280896,118.84,118.81,7.78]
["bitfinex","SOLUSD",1744241465366,19.90280896,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241466180,28.31700896,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241467381,19.90280896,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241467558,8.4135,118.86,118.81,27.68280896]
["bitfinex","SOLUSD",1744241467874,19.90280896,118.85,118.81,27.68280896]
["bitfinex","SOLUSD",1744241468075,19.90280896,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241468577,28.31710896,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241468951,19.90280896,118.84,118.81,7.78]
["bitfinex","SOLUSD",1744241469256,12.72753236,118.83,118.81,7.78]
["bitfinex","SOLUSD",1744241469453,12.72753236,118.83,118.76,94.12703186]
["bitfinex","SOLUSD",1744241469454,12.72753236,118.82,118.76,114.63456422]
["bitfinex","SOLUSD",1744241469775,12.72753236,118.8,118.76,101.90703186]
["bitfinex","SOLUSD",1744241469974,12.72753236,118.8,118.76,88.728]
["bitfinex","SOLUSD",1744241470641,12.72753236,118.8,118.76,101.45553236]
["bitfinex","SOLUSD",1744241470846,12.72753236,118.8,118.76,88.728]
["bitfinex","SOLUSD",1744241471044,12.72753236,118.8,118.76,101.45553236]
["bitfinex","SOLUSD",1744241471245,19.90064264,118.8,118.76,108.62864264]
["bitfinex","SOLUSD",1744241471445,19.90064264,118.81,118.76,108.62864264]
["bitfinex","SOLUSD",1744241471886,19.90064264,118.81,118.76,88.728]
["bitfinex","SOLUSD",1744241472077,19.90064264,118.79,118.76,88.728]
["bitfinex","SOLUSD",1744241472246,19.90064264,118.79,118.76,7.843]
["bitfinex","SOLUSD",1744241473042,29.4586,118.81,118.76,7.843]
["bitfinex","SOLUSD",1744241473043,19.90064264,118.78,118.76,7.843]
["bitfinex","SOLUSD",1744241474386,19.90064264,118.77,118.76,7.843]
["bitfinex","SOLUSD",1744241474566,19.90064264,118.8,118.76,7.843]
["bitfinex","SOLUSD",1744241474770,28.32024264,118.77,118.76,7.843]
["bitfinex","SOLUSD",1744241476290,8.4196,118.77,118.76,7.843]
["bitfinex","SOLUSD",1744241476494,21.046,118.79,118.76,7.843]
["bitfinex","SOLUSD",1744241476495,1.6331,118.83,118.76,27.74364264]
["bitfinex","SOLUSD",1744241476792,19.90064264,118.81,118.76,27.74364264]
["bitfinex","SOLUSD",1744241477098,28.31794264,118.81,118.76,27.74364264]
["bitfinex","SOLUSD",1744241477609,8.4166,118.82,118.77,19.90064264]
["bitfinex","SOLUSD",1744241477904,28.31724264,118.82,118.77,19.90064264]
["bitfinex","SOLUSD",1744241478259,8.4166,118.82,118.77,19.90064264]
["bitfinex","SOLUSD",1744241478577,28.31724264,118.82,118.77,19.90064264]
["bitfinex","SOLUSD",1744241479075,19.90064264,118.81,118.77,19.90064264]
["bitfinex","SOLUSD",1744241479601,19.90064264,118.81,118.76,88.728]
["bitfinex","SOLUSD",1744241479899,19.90064264,118.8,118.76,88.728]
["bitfinex","SOLUSD",1744241481699,8.4182,118.79,118.76,88.728]
["bitfinex","SOLUSD",1744241482772,28.31844264,118.8,118.76,88.728]
["bitfinex","SOLUSD",1744241483085,8.4178,118.8,118.76,88.728]
["bitfinex","SOLUSD",1744241483287,8.4178,118.8,118.76,108.62864264]
["bitfinex","SOLUSD",1744241483467,28.31844264,118.8,118.76,88.728]
["bitfinex","SOLUSD",1744241484492,1.6331,118.83,118.79,26.0]
["bitfinex","SOLUSD",1744241484690,1.5884,118.87,118.82,19.90064264]
["bitfinex","SOLUSD",1744241485001,21.48904264,118.87,118.82,19.90064264]
["bitfinex","SOLUSD",1744241485774,29.90184264,118.87,118.82,19.90064264]
["bitfinex","SOLUSD",1744241486183,19.90064264,118.88,118.83,45.90064264]
["bitfinex","SOLUSD",1744241486381,28.31254264,118.88,118.83,45.90064264]
["bitfinex","SOLUSD",1744241486793,19.90064264,118.86,118.81,19.90064264]
["bitfinex","SOLUSD",1744241486997,19.90064264,118.86,118.8,88.665]
["bitfinex","SOLUSD",1744241487297,19.90064264,118.85,118.81,19.90064264]
["bitfinex","SOLUSD",1744241487700,19.90064264,118.86,118.81,19.90064264]
["bitfinex","SOLUSD",1744241488077,28.31394264,118.86,118.81,19.90064264]
["bitfinex","SOLUSD",1744241489778,28.31394264,118.86,118.78,80.885]
["bitfinex","SOLUSD",1744241489980,28.31394264,118.86,118.81,19.90064264]
["bitfinex","SOLUSD",1744241491097,8.4133,118.86,118.81,19.90064264]
["bitfinex","SOLUSD",1744241491293,28.31394264,118.86,118.81,19.90064264]
["bitfinex","SOLUSD",1744241492697,28.31394264,118.86,118.79,7.78]
["bitfinex","SOLUSD",1744241492898,28.31394264,118.86,118.81,19.90064264]
["bitfinex","SOLUSD",1744241493090,8.4133,118.86,118.81,19.90064264]
["bitfinex","SOLUSD",1744241493403,28.31394264,118.86,118.81,19.90064264]
["bitfinex","SOLUSD",1744241495884,8.4133,118.86,118.81,19.90064264]
["bitfinex","SOLUSD",1744241496091,28.31394264,118.86,118.79,88.665]
["bitfinex","SOLUSD",1744241496277,19.90064264,118.85,118.8,19.90064264]
["bitfinex","SOLUSD",1744241496476,19.90064264,118.85,118.79,88.665]
["bitfinex","SOLUSD",1744241496675,19.90064264,118.84,118.79,108.56564264]
["bitfinex","SOLUSD",1744241497605,8.4153,118.83,118.79,108.56564264]
["bitfinex","SOLUSD",1744241497810,8.4153,118.83,118.79,7.78]
["bitfinex","SOLUSD",1744241497811,28.31594264,118.83,118.79,7.78]
["bitfinex","SOLUSD",1744241499716,8.4146,118.84,118.79,7.78]
["bitfinex","SOLUSD",1744241500094,19.90064264,118.83,118.79,7.78]
["bitfinex","SOLUSD",1744241502012,8.4157,118.83,118.79,7.78]
["bitfinex","SOLUSD",1744241502709,28.31634264,118.83,118.79,7.78]
["bitfinex","SOLUSD",1744241503113,19.90064264,118.81,118.79,7.78]
["bitfinex","SOLUSD",1744241503314,1.6515,118.79,118.76,0.063]
["bitfinex","SOLUSD",1744241503507,12.74102341,118.78,118.76,0.063]
["bitfinex","SOLUSD",1744241503807,8.4196,118.77,118.76,0.063]
["bitfinex","SOLUSD",1744241504110,1.6515,118.82,118.76,93.68902341]
["bitfinex","SOLUSD",1744241504308,14.39252341,118.82,118.77,20.52102341]
["bitfinex","SOLUSD",1744241504612,1.6515,118.82,118.79,12.74102341]
["bitfinex","SOLUSD",1744241505195,10.0677,118.82,118.78,12.74102341]
["bitfinex","SOLUSD",1744241505393,10.0677,118.82,118.78,19.89290634]
["bitfinex","SOLUSD",1744241506790,19.89290634,118.81,118.77,7.78]
["bitfinex","SOLUSD",1744241508695,8.4167,118.81,118.77,27.67290634]
["bitfinex","SOLUSD",1744241509008,28.30960634,118.81,118.77,7.78]
["bitfinex","SOLUSD",1744241510511,8.4167,118.81,118.77,7.78]
["bitfinex","SOLUSD",1744241511215,10.0679,118.82,118.77,27.67290634]
["bitfinex","SOLUSD",1744241511399,10.0679,118.82,118.78,19.89290634]
["bitfinex","SOLUSD",1744241513719,29.96080634,118.82,118.77,27.67290634]
["bitfinex","SOLUSD",1744241513922,10.0679,118.82,118.77,27.67290634]
["bitfinex","SOLUSD",1744241514917,10.0679,118.82,118.77,108.55790634]
["bitfinex","SOLUSD",1744241520522,29.96080634,118.82,118.77,108.55790634]
["bitfinex","SOLUSD",1744241521736,29.96080634,118.82,118.77,88.665]
["bitfinex","SOLUSD",1744241522423,19.89290634,118.81,118.77,88.665]
["bitfinex","SOLUSD",1744241522805,8.4171,118.81,118.77,88.665]
["bitfinex","SOLUSD",1744241523522,10.0679,118.82,118.77,108.55790634]
["bitfinex","SOLUSD",1744241523727,10.0679,118.82,118.78,19.89290634]
["bitfinex","SOLUSD",1744241524438,1.5871,118.85,118.81,19.89290634]
["bitfinex","SOLUSD",1744241524808,10.0014,118.85,118.8,19.89290634]
["bitfinex","SOLUSD",1744241525544,29.89430634,118.85,118.8,19.89290634]
["bitfinex","SOLUSD",1744241528829,19.89290634,118.84,118.79,19.89290634]
["bitfinex","SOLUSD",1744241529526,19.89290634,118.84,118.79,12.72948146]
["bitfinex","SOLUSD",1744241529527,12.72948146,118.84,118.79,12.72948146]
["bitfinex","SOLUSD",1744241530033,43.76578146,118.85,118.79,12.72948146]
["bitfinex","SOLUSD",1744241530209,12.72948146,118.84,118.79,12.72948146]
["bitfinex","SOLUSD",1744241530831,21.14438146,118.84,118.78,80.885]
["bitfinex","SOLUSD",1744241531013,8.4149,118.84,118.8,12.72948146]
["bitfinex","SOLUSD",1744241531331,10.0014,118.85,118.8,12.72948146]
["bitfinex","SOLUSD",1744241531539,10.0014,118.85,118.81,20.50948146]
["bitfinex","SOLUSD",1744241532212,22.73088146,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241532631,1.6357,118.88,118.82,12.72948146]
["bitfinex","SOLUSD",1744241532832,10.0475,118.88,118.84,12.72948146]
["bitfinex","SOLUSD",1744241533040,22.77698146,118.88,118.83,12.72948146]
["bitfinex","SOLUSD",1744241533337,12.72948146,118.87,118.82,93.61448146]
["bitfinex","SOLUSD",1744241533831,21.14208146,118.87,118.82,93.61448146]
["bitfinex","SOLUSD",1744241534621,12.72948146,118.86,118.82,80.885]
["bitfinex","SOLUSD",1744241535120,12.72948146,118.85,118.82,80.885]
["bitfinex","SOLUSD",1744241535430,12.72948146,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241535620,12.72948146,118.85,118.81,20.50948146]
["bitfinex","SOLUSD",1744241536831,21.14338146,118.85,118.81,20.50948146]
["bitfinex","SOLUSD",1744241537037,21.14338146,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241537336,28.29904145,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241539446,8.4125,118.87,118.82,19.88514145]
["bitfinex","SOLUSD",1744241539635,19.88514145,118.86,118.81,27.66514145]
["bitfinex","SOLUSD",1744241540536,19.88514145,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241541742,8.4146,118.84,118.81,7.78]
["bitfinex","SOLUSD",1744241543435,28.29974145,118.84,118.81,7.78]
["bitfinex","SOLUSD",1744241543642,8.4146,118.84,118.81,7.78]
["bitfinex","SOLUSD",1744241543823,28.29974145,118.84,118.81,7.78]
["bitfinex","SOLUSD",1744241544239,8.4146,118.84,118.81,7.78]
["bitfinex","SOLUSD",1744241547142,8.4146,118.84,118.81,27.66514145]
["bitfinex","SOLUSD",1744241547347,28.29834145,118.86,118.81,27.66514145]
["bitfinex","SOLUSD",1744241547646,19.88514145,118.85,118.81,7.78]
["bitfinex","SOLUSD",1744241548219,8.4146,118.84,118.81,7.78]
["bitfinex","SOLUSD",1744241548541,8.4146,118.84,118.8,100.77014145]
["bitfinex","SOLUSD",1744241552754,8.3146,118.84,118.8,100.77014145]
["bitfinex","SOLUSD",1744241556751,19.88514145,118.81,118.76,80.948]
["bitfinex","SOLUSD",1744241556952,19.88514145,118.81,118.76,100.83314145]
["bitfinex","SOLUSD",1744241558242,19.88514145,118.8,118.76,80.948]
["bitfinex","SOLUSD",1744241558646,8.4182,118.79,118.76,80.948]
["bitfinex","SOLUSD",1744241559851,8.4178,118.8,118.76,93.6856661]
["bitfinex","SOLUSD",1744241561362,21.1554661,118.8,118.76,93.6856661]
["bitfinex","SOLUSD",1744241561861,8.4178,118.8,118.76,93.6856661]
["bitfinex","SOLUSD",1744241562084,8.416,118.82,118.78,12.7376661]
["bitfinex","SOLUSD",1744241562467,21.1536661,118.82,118.77,12.7376661]
["bitfinex","SOLUSD",1744241565751,8.416,118.82,118.77,12.7376661]
["bitfinex","SOLUSD",1744241565975,21.1536661,118.82,118.77,12.7376661]
["bitfinex","SOLUSD",1744241567476,8.416,118.82,118.78,12.7376661]
["bitfinex","SOLUSD",1744241568970,21.1536661,118.82,118.76,80.948]
["bitfinex","SOLUSD",1744241569155,21.1536661,118.82,118.77,12.7376661]
["bitfinex","SOLUSD",1744241569475,12.7376661,118.81,118.76,93.6856661]
["bitfinex","SOLUSD",1744241569652,8.4175,118.8,118.76,93.6856661]
["bitfinex","SOLUSD",1744241572247,8.4175,118.8,118.76,80.948]
["bitfinex","SOLUSD",1744241572569,8.4175,118.8,118.76,93.6856661]
["bitfinex","SOLUSD",1744241573356,29.4562,118.82,118.76,93.6856661]
["bitfinex","SOLUSD",1744241573566,42.1938661,118.82,118.76,93.6856661]
["bitfinex","SOLUSD",1744241574871,12.7376661,118.81,118.76,93.6856661]
["bitfinex","SOLUSD",1744241575667,12.7376661,118.81,118.76,80.948]
["bitfinex","SOLUSD",1744241575870,12.7376661,118.81,118.76,93.6856661]
["bitfinex","SOLUSD",1744241576974,8.4175,118.8,118.76,93.6856661]
["bitfinex","SOLUSD",1744241577169,21.1551661,118.8,118.76,80.948]
["bitfinex","SOLUSD",1744241577370,1.5799,118.79,118.76,80.948]
["bitfinex","SOLUSD",1744241577577,14.3175661,118.79,118.76,80.948]
["bitfinex","SOLUSD",1744241578254,1.5799,118.79,118.76,80.948]
["bitfinex","SOLUSD",1744241579089,9.9985,118.79,118.76,80.948]
["bitfinex","SOLUSD",1744241579460,9.9985,118.79,118.76,0.063]
["bitfinex","SOLUSD",1744241581272,1.5799,118.79,118.77,12.7376661]
["bitfinex","SOLUSD",1744241583955,8.4171,118.81,118.77,12.7376661]
["bitfinex","SOLUSD",1744241584856,9.996,118.82,118.78,12.7376661]
["bitfinex","SOLUSD",1744241588280,22.7336661,118.82,118.78,12.7376661]
["bitfinex","SOLUSD",1744241588481,22.7336661,118.82,118.77,12.7376661]
["bitfinex","SOLUSD",1744241589381,22.7336661,118.82,118.79,12.7376661]
["bitfinex","SOLUSD",1744241589382,1.5799,118.82,118.79,12.7376661]
["bitfinex","SOLUSD",1744241589678,22.7317661,118.85,118.8,12.7376661]
["bitfinex","SOLUSD",1744241590660,1.5799,118.85,118.82,12.7376661]
["bitfinex","SOLUSD",1744241591467,1.5799,118.85,118.81,12.7376661]
["bitfinex","SOLUSD",1744241591667,9.994,118.85,118.81,12.7376661]
["bitfinex","SOLUSD",1744241592470,1.5799,118.85,118.81,12.7376661]
["bitfinex","SOLUSD",1744241594083,1.5799,118.85,118.81,93.6226661]
["bitfinex","SOLUSD",1744241594291,1.5799,118.85,118.81,80.885]
["bitfinex","SOLUSD",1744241594463,1.5799,118.85,118.81,93.6226661]
["bitfinex","SOLUSD",1744241596585,9.994,118.85,118.81,80.885]
["bitfinex","SOLUSD",1744241596789,9.994,118.85,118.81,93.6226661]
["bitfinex","SOLUSD",1744241597003,9.994,118.85,118.81,80.885]
["bitfinex","SOLUSD",1744241597164,9.994,118.85,118.81,93.6226661]
["bitfinex","SOLUSD",1744241598093,22.7316661,118.85,118.81,80.885]
["bitfinex","SOLUSD",1744241598271,12.7376661,118.83,118.81,80.885]
["bitfinex","SOLUSD",1744241599290,21.1532661,118.83,118.81,80.885]
["bitfinex","SOLUSD",1744241599886,21.1532661,118.83,118.79,101.3826661]
["bitfinex","SOLUSD",1744241600085,21.1532661,118.83,118.79,88.645]
["bitfinex","SOLUSD",1744241600268,12.7376661,118.81,118.78,80.885]
["bitfinex","SOLUSD",1744241600689,8.4156,118.83,118.78,80.885]
["bitfinex","SOLUSD",1744241600988,12.7376661,118.8,118.78,80.885]
["bitfinex","SOLUSD",1744241601179,12.7376661,118.8,118.76,0.063]
["bitfinex","SOLUSD",1744241601180,1.6385,118.78,118.76,0.063]
["bitfinex","SOLUSD",1744241601371,12.7376661,118.77,118.76,0.063]
["bitfinex","SOLUSD",1744241601567,19.3196661,118.77,118.76,0.063]
["bitfinex","SOLUSD",1744241602593,27.7392661,118.77,118.76,0.063]
["bitfinex","SOLUSD",1744241603198,1.6385,118.78,118.76,0.063]
["bitfinex","SOLUSD",1744241603702,16.6376,118.81,118.76,12.8006661]
["bitfinex","SOLUSD",1744241604001,29.3752661,118.81,118.76,12.8006661]
["bitfinex","SOLUSD",1744241605288,36.53786658,118.81,118.76,19.96326658]
["bitfinex","SOLUSD",1744241608590,19.90026658,118.79,118.76,0.063]
["bitfinex","SOLUSD",1744241608775,19.90026658,118.8,118.76,0.063]
["bitfinex","SOLUSD",1744241609198,36.53786658,118.81,118.76,19.96326658]
["bitfinex","SOLUSD",1744241609493,16.6376,118.81,118.76,19.96326658]
["bitfinex","SOLUSD",1744241609892,16.6376,118.81,118.77,19.90026658]
["bitfinex","SOLUSD",1744241610394,36.53786658,118.81,118.76,19.96326658]
["bitfinex","SOLUSD",1744241611300,16.6376,118.81,118.76,19.96326658]
["bitfinex","SOLUSD",1744241611595,36.53786658,118.81,118.76,19.96326658]
["bitfinex","SOLUSD",1744241614608,36.53786658,118.81,118.76,100.84826658]
["bitfinex","SOLUSD",1744241615299,29.95586658,118.81,118.76,100.84826658]
["bitfinex","SOLUSD",1744241615682,8.4161,118.82,118.77,19.90026658]
["bitfinex","SOLUSD",1744241615985,28.31596658,118.83,118.78,19.90026658]
["bitfinex","SOLUSD",1744241619395,1.6218,118.84,118.79,19.90026658]
["bitfinex","SOLUSD",1744241619598,28.31346658,118.86,118.81,19.90026658]
["bitfinex","SOLUSD",1744241620081,19.90026658,118.85,118.8,19.90026658]
["bitfinex","SOLUSD",1744241621205,28.31346658,118.86,118.81,19.90026658]
["bitfinex","SOLUSD",1744241621580,8.4132,118.86,118.81,19.90026658]
["bitfinex","SOLUSD",1744241621776,28.31346658,118.86,118.81,19.90026658]
["bitfinex","SOLUSD",1744241621981,19.90026658,118.86,118.81,100.78526658]
["bitfinex","SOLUSD",1744241622198,27.65996658,118.87,118.82,19.90026658]
["bitfinex","SOLUSD",1744241622390,36.07256658,118.87,118.82,19.90026658]
["bitfinex","SOLUSD",1744241623100,19.90026658,118.86,118.81,100.78526658]
["bitfinex","SOLUSD",1744241624006,19.90026658,118.84,118.81,80.885]
["bitfinex","SOLUSD",1744241624307,19.90026658,118.84,118.78,88.645]
["bitfinex","SOLUSD",1744241624488,19.90026658,118.84,118.79,19.90026658]
["bitfinex","SOLUSD",1744241625123,8.4153,118.83,118.79,19.90026658]
["bitfinex","SOLUSD",1744241625426,8.4153,118.83,118.79,12.73042615]
["bitfinex","SOLUSD",1744241626102,12.73042615,118.82,118.77,93.61542615]
["bitfinex","SOLUSD",1744241627220,8.4167,118.81,118.77,93.61542615]
["bitfinex","SOLUSD",1744241628017,21.14712615,118.81,118.77,93.61542615]
["bitfinex","SOLUSD",1744241628410,8.4167,118.81,118.77,93.61542615]
["bitfinex","SOLUSD",1744241628611,21.14712615,118.81,118.77,80.885]
["bitfinex","SOLUSD",1744241628803,12.73042615,118.8,118.77,80.885]
["bitfinex","SOLUSD",1744241629205,21.14842615,118.8,118.77,80.885]
["bitfinex","SOLUSD",1744241629530,21.14842615,118.8,118.76,0.063]
["bitfinex","SOLUSD",1744241630818,12.73042615,118.79,118.76,0.063]
["bitfinex","SOLUSD",1744241632221,21.14912615,118.79,118.76,0.063]
["bitfinex","SOLUSD",1744241635538,12.73042615,118.77,118.76,0.063]
["bitfinex","SOLUSD",1744241638423,40.08399815,118.77,118.76,0.063]
["bitfinex","SOLUSD",1744241645440,18.933972,118.76,118.72,0.063]
["bitfinex","SOLUSD",1744241645616,12.73042615,118.74,118.72,0.063]
["bitfinex","SOLUSD",1744241646930,12.73042615,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241647333,21.15282615,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241650131,40.08679815,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241656016,27.356372,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241656217,40.08679815,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241657443,21.15282615,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241658314,8.4224,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241660838,18.933972,118.76,118.72,0.063]
["bitfinex","SOLUSD",1744241661024,12.73042615,118.75,118.72,0.063]
["bitfinex","SOLUSD",1744241662053,21.15202615,118.75,118.72,0.063]
["bitfinex","SOLUSD",1744241663548,12.73042615,118.74,118.72,0.063]
["bitfinex","SOLUSD",1744241664256,8.4224,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241664930,40.08679815,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241666047,41.62559815,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241666639,9.9612,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241667153,8.4224,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241668051,21.15282615,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241668355,40.08679815,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241668735,27.356372,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241668936,40.08679815,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241669663,21.15282615,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241669864,8.4224,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744241670359,47.94809815,118.73,118.69,0.063]
["bitfinex","SOLUSD",1744241670558,31.66439815,118.7,118.69,0.063]
["bitfinex","SOLUSD",1744241671365,40.08889815,118.7,118.69,0.063]
["bitfinex","SOLUSD",1744241672244,40.08889815,118.7,118.67,0.063]
["bitfinex","SOLUSD",1744241672245,61.15029815,118.7,118.67,0.063]
["bitfinex","SOLUSD",1744241672458,8.4245,118.7,118.67,0.063]
["bitfinex","SOLUSD",1744241673143,15.6013,118.73,118.67,12.79342615]
["bitfinex","SOLUSD",1744241673368,18.64964886,118.75,118.69,12.73042615]
["bitfinex","SOLUSD",1744241673534,31.38007501,118.75,118.7,12.73042615]
["bitfinex","SOLUSD",1744241674063,39.80107501,118.75,118.7,12.73042615]
["bitfinex","SOLUSD",1744241675757,27.07064886,118.75,118.7,12.73042615]
["bitfinex","SOLUSD",1744241675967,39.80107501,118.75,118.7,12.73042615]
["bitfinex","SOLUSD",1744241677369,21.15142615,118.75,118.7,12.73042615]
["bitfinex","SOLUSD",1744241677665,8.4206,118.76,118.71,12.73042615]
["bitfinex","SOLUSD",1744241677964,12.73042615,118.77,118.72,12.73042615]
["bitfinex","SOLUSD",1744241679172,16.44282314,118.79,118.73,12.73042615]
["bitfinex","SOLUSD",1744241679369,21.14892615,118.79,118.74,12.73042615]
["bitfinex","SOLUSD",1744241682871,12.73042615,118.79,118.74,12.73042615]
["bitfinex","SOLUSD",1744241683071,21.14872615,118.79,118.74,12.73042615]
["bitfinex","SOLUSD",1744241685749,8.4178,118.8,118.75,12.73042615]
["bitfinex","SOLUSD",1744241685953,21.14822615,118.8,118.75,12.73042615]
["bitfinex","SOLUSD",1744241686174,21.17742615,118.81,118.76,12.73042615]
["bitfinex","SOLUSD",1744241686393,0.03,118.81,118.77,12.73042615]
["bitfinex","SOLUSD",1744241686570,0.03,118.81,118.79,12.73042615]
["bitfinex","SOLUSD",1744241686773,0.03,118.81,118.78,24.81551578]
["bitfinex","SOLUSD",1744241686969,0.03,118.81,118.79,12.73042615]
["bitfinex","SOLUSD",1744241688678,0.03,118.81,118.8,12.73042615]
["bitfinex","SOLUSD",1744241689374,0.03,118.81,118.8,19.88066538]
["bitfinex","SOLUSD",1744241690083,0.03,118.81,118.79,108.50566538]
["bitfinex","SOLUSD",1744241690291,0.03,118.81,118.79,88.625]
["bitfinex","SOLUSD",1744241693766,0.03,118.81,118.79,27.62066538]
["bitfinex","SOLUSD",1744241697275,0.03,118.81,118.79,7.74]
["bitfinex","SOLUSD",1744241697986,0.03,118.81,118.79,27.62066538]
["bitfinex","SOLUSD",1744241698284,0.03,118.81,118.79,7.74]
["bitfinex","SOLUSD",1744241700677,19.91066538,118.81,118.79,7.74]
["bitfinex","SOLUSD",1744241700880,19.88066538,118.8,118.79,7.74]
["bitfinex","SOLUSD",1744241701098,19.91066538,118.81,118.79,7.74]
["bitfinex","SOLUSD",1744241701407,8.4175,118.8,118.79,7.74]
["bitfinex","SOLUSD",1744241702483,8.4471,118.81,118.79,7.74]
["bitfinex","SOLUSD",1744241703104,28.32776538,118.81,118.79,7.74]
["bitfinex","SOLUSD",1744241703303,28.32776538,118.81,118.77,112.61781339]
["bitfinex","SOLUSD",1744241703504,8.4471,118.81,118.77,112.61781339]
["bitfinex","SOLUSD",1744241704701,8.4471,118.81,118.8,26.0]
["bitfinex","SOLUSD",1744241704702,0.03,118.81,118.8,26.0]
["bitfinex","SOLUSD",1744241704908,0.03,118.81,118.8,45.88066538]
["bitfinex","SOLUSD",1744241705790,0.03,118.81,118.8,19.88066538]
["bitfinex","SOLUSD",1744241706896,0.03,118.81,118.78,99.53464886]
["bitfinex","SOLUSD",1744241707098,0.03,118.81,118.79,19.88066538]
["bitfinex","SOLUSD",1744241709711,0.03,118.81,118.8,19.88066538]
["bitfinex","SOLUSD",1744241709895,0.03,118.81,118.8,26.0]
["bitfinex","SOLUSD",1744241711410,0.03,118.81,118.8,106.885]
["bitfinex","SOLUSD",1744241712495,0.03,118.81,118.8,125.53464886]
["bitfinex","SOLUSD",1744241712811,0.03,118.81,118.8,138.2626584]
["bitfinex","SOLUSD",1744241715908,0.03,118.81,118.8,146.0026584]
["bitfinex","SOLUSD",1744241716216,0.03,118.81,118.8,133.27464886]
["bitfinex","SOLUSD",1744241716599,0.03,118.81,118.8,146.0026584]
["bitfinex","SOLUSD",1744241719818,0.03,118.81,118.8,152.3209584]
["bitfinex","SOLUSD",1744241720818,0.03,118.84,118.81,18.64964886]
["bitfinex","SOLUSD",1744241721018,0.03,118.84,118.83,39.01233268]
["bitfinex","SOLUSD",1744241721322,0.03,118.85,118.84,18.64964886]
["bitfinex","SOLUSD",1744241721506,0.03,118.85,118.84,120.0026584]
["bitfinex","SOLUSD",1744241721922,21.17190954,118.85,118.84,7.74]
["bitfinex","SOLUSD",1744241722423,21.14190954,118.85,118.84,7.74]
["bitfinex","SOLUSD",1744241722917,21.14190954,118.85,118.8,88.625]
["bitfinex","SOLUSD",1744241723123,12.72800954,118.84,118.8,88.625]
["bitfinex","SOLUSD",1744241724123,12.72800954,118.83,118.8,88.625]
["bitfinex","SOLUSD",1744241724936,8.4139,118.85,118.8,88.625]
["bitfinex","SOLUSD",1744241725107,12.72800954,118.84,118.8,88.625]
["bitfinex","SOLUSD",1744241726103,12.72800954,118.84,118.8,7.74]
["bitfinex","SOLUSD",1744241728115,12.72800954,118.85,118.8,7.74]
["bitfinex","SOLUSD",1744241729213,12.72800954,118.83,118.8,7.74]
["bitfinex","SOLUSD",1744241729412,12.72800954,118.85,118.8,20.46800954]
["bitfinex","SOLUSD",1744241729928,0.03,118.86,118.8,20.46800954]
["bitfinex","SOLUSD",1744241730130,12.72800954,118.85,118.8,20.46800954]
["bitfinex","SOLUSD",1744241730518,12.75800954,118.86,118.8,20.46800954]
["bitfinex","SOLUSD",1744241730834,0.03,118.86,118.8,20.46800954]
["bitfinex","SOLUSD",1744241731128,12.75800954,118.86,118.8,20.46800954]
["bitfinex","SOLUSD",1744241732034,12.75800954,118.86,118.8,101.35300954]
["bitfinex","SOLUSD",1744241733133,21.17130954,118.86,118.8,101.35300954]
["bitfinex","SOLUSD",1744241733430,12.75800954,118.86,118.8,101.35300954]
["bitfinex","SOLUSD",1744241736433,12.72800954,118.85,118.8,101.35300954]
["bitfinex","SOLUSD",1744241737139,12.72800954,118.85,118.8,88.625]
["bitfinex","SOLUSD",1744241737432,21.14200954,118.85,118.8,88.625]
["bitfinex","SOLUSD",1744241737640,12.72800954,118.84,118.8,7.74]
["bitfinex","SOLUSD",1744241738018,12.72800954,118.85,118.8,7.74]
["bitfinex","SOLUSD",1744241738213,12.72800954,118.85,118.8,88.625]
["bitfinex","SOLUSD",1744241738421,12.72800954,118.85,118.8,101.35300954]
["bitfinex","SOLUSD",1744241739141,12.75800954,118.86,118.8,101.35300954]
["bitfinex","SOLUSD",1744241741836,12.75800954,118.86,118.81,12.72800954]
["bitfinex","SOLUSD",1744241742926,12.75800954,118.86,118.81,31.3776584]
["bitfinex","SOLUSD",1744241743646,12.75800954,118.86,118.81,112.2626584]
["bitfinex","SOLUSD",1744241744745,0.03,118.86,118.85,12.72800954]
["bitfinex","SOLUSD",1744241744928,0.03,118.86,118.85,101.33300954]
["bitfinex","SOLUSD",1744241745535,0.03,118.86,118.85,119.9826584]
["bitfinex","SOLUSD",1744241745736,0.03,118.86,118.85,121.77198154]
["bitfinex","SOLUSD",1744241746856,0.03,118.86,118.85,121.4876584]
["bitfinex","SOLUSD",1744241750243,0.03,118.86,118.85,102.83800954]
["bitfinex","SOLUSD",1744241750451,0.03,118.86,118.85,101.33300954]
["bitfinex","SOLUSD",1744241753348,0.03,118.86,118.85,7.72]
["bitfinex","SOLUSD",1744241755035,0.03,118.86,118.83,80.885]
["bitfinex","SOLUSD",1744241755364,12.75800954,118.86,118.83,80.885]
["bitfinex","SOLUSD",1744241755869,0.03,118.86,118.83,80.885]
["bitfinex","SOLUSD",1744241756873,12.75800954,118.86,118.83,80.885]
["bitfinex","SOLUSD",1744241757182,0.03,118.86,118.83,80.885]
["bitfinex","SOLUSD",1744241758076,0.03,118.86,118.83,93.61300954]
["bitfinex","SOLUSD",1744241758446,0.03,118.86,118.84,12.72800954]
["bitfinex","SOLUSD",1744241758774,0.03,118.86,118.83,93.61300954]
["bitfinex","SOLUSD",1744241762575,0.03,118.86,118.83,80.885]
["bitfinex","SOLUSD",1744241762764,12.75800954,118.86,118.83,80.885]
["bitfinex","SOLUSD",1744241762969,0.03,118.86,118.83,80.885]
["bitfinex","SOLUSD",1744241763572,0.03,118.86,118.83,93.61300954]
["bitfinex","SOLUSD",1744241764480,0.03,118.86,118.84,12.72800954]
["bitfinex","SOLUSD",1744241765680,0.03,118.86,118.85,7.72]
["bitfinex","SOLUSD",1744241767965,0.03,118.86,118.85,20.44800954]
["bitfinex","SOLUSD",1744241769368,0.03,118.88,118.87,26.0]
["bitfinex","SOLUSD",1744241769701,0.03,118.88,118.87,138.54698154]
["bitfinex","SOLUSD",1744241771763,0.03,118.89,118.88,150.328972]
["bitfinex","SOLUSD",1744241771979,0.03,118.91,118.9,44.64964886]
["bitfinex","SOLUSD",1744241772200,0.03,118.91,118.9,65.0976584]
["bitfinex","SOLUSD",1744241774798,0.03,118.91,118.9,65.38198154]
["bitfinex","SOLUSD",1744241775094,0.03,118.91,118.9,65.0976584]
["bitfinex","SOLUSD",1744241775902,0.03,118.91,118.9,145.9826584]
["bitfinex","SOLUSD",1744241777284,0.03,118.91,118.9,153.38696353]
["bitfinex","SOLUSD",1744241778403,0.03,118.93,118.92,99.50464886]
["bitfinex","SOLUSD",1744241778592,0.03,118.96,118.95,44.64964886]
["bitfinex","SOLUSD",1744241778787,0.03,118.96,118.95,153.07264039]
["bitfinex","SOLUSD",1744241779988,0.03,118.96,118.95,133.22464886]
["bitfinex","SOLUSD",1744241780194,0.03,118.96,118.95,153.07264039]
["bitfinex","SOLUSD",1744241780803,0.03,118.96,118.95,134.42299153]
["bitfinex","SOLUSD",1744241781027,0.03,118.96,118.95,114.575]
["bitfinex","SOLUSD",1744241781813,0.03,118.96,118.95,134.42299153]
["bitfinex","SOLUSD",1744241782695,0.03,118.96,118.95,114.575]
["bitfinex","SOLUSD",1744241783016,0.03,118.96,118.95,118.83354485]
["bitfinex","SOLUSD",1744241784802,0.03,118.96,118.95,92.83354485]
["bitfinex","SOLUSD",1744241785105,0.03,118.96,118.95,7.72]
["bitfinex","SOLUSD",1744241786207,0.03,118.96,118.95,7.72]
["bitfinex","SOLUSD",1744241792415,0.03,118.96,118.95,27.56799153]
["bitfinex","SOLUSD",1744241792614,0.03,118.96,118.95,7.72]
["bitfinex","SOLUSD",1744241794518,1.6145,118.96,118.95,7.72]
["bitfinex","SOLUSD",1744241795007,21.46249153,118.96,118.95,7.72]
["bitfinex","SOLUSD",1744241796297,29.86859153,118.96,118.95,7.72]
["bitfinex","SOLUSD",1744241797019,10.0206,118.96,118.95,7.72]
["bitfinex","SOLUSD",1744241797396,1.6145,118.96,118.95,7.72]
["bitfinex","SOLUSD",1744241797710,0.03,118.96,118.95,7.72]
["bitfinex","SOLUSD",1744241798309,19.87799153,118.96,118.91,80.855]
["bitfinex","SOLUSD",1744241798509,19.84799153,118.95,118.91,88.555]
["bitfinex","SOLUSD",1744241798813,21.43249153,118.95,118.91,88.555]
["bitfinex","SOLUSD",1744241799018,19.84799153,118.94,118.91,88.555]
["bitfinex","SOLUSD",1744241799212,19.84799153,118.93,118.91,88.555]
["bitfinex","SOLUSD",1744241799408,12.70914171,118.94,118.91,7.7]
["bitfinex","SOLUSD",1744241800623,8.4083,118.93,118.91,7.7]
["bitfinex","SOLUSD",1744241800914,12.70914171,118.94,118.91,7.7]
["bitfinex","SOLUSD",1744241801309,1.5845,118.95,118.89,88.555]
["bitfinex","SOLUSD",1744241801513,12.70914171,118.93,118.89,88.555]
["bitfinex","SOLUSD",1744241802401,12.70914171,118.93,118.89,101.26414171]
["bitfinex","SOLUSD",1744241802714,21.11784171,118.93,118.89,101.26414171]
["bitfinex","SOLUSD",1744241802917,21.11784171,118.93,118.89,92.85888031]
["bitfinex","SOLUSD",1744241803109,21.11784171,118.93,118.89,88.555]
["bitfinex","SOLUSD",1744241803422,12.70914171,118.92,118.89,7.7]
["bitfinex","SOLUSD",1744241804423,8.4097,118.91,118.89,7.7]
["bitfinex","SOLUSD",1744241804732,21.11844171,118.92,118.89,7.7]
["bitfinex","SOLUSD",1744241805709,8.4093,118.92,118.89,7.7]
["bitfinex","SOLUSD",1744241806328,21.11844171,118.92,118.89,7.7]
["bitfinex","SOLUSD",1744241809617,0.06258148,118.91,118.89,7.7]
["bitfinex","SOLUSD",1744241811851,12.77172319,118.91,118.89,7.7]
["bitfinex","SOLUSD",1744241812157,12.70914171,118.9,118.86,7.763]
["bitfinex","SOLUSD",1744241812446,12.70914171,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744241813828,21.12164171,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744241814434,21.12124171,118.88,118.86,0.063]
["bitfinex","SOLUSD",1744241814956,12.70914171,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744241815118,20.78354171,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744241816361,29.19604171,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744241817642,48.13001371,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744241817847,29.19604171,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744241819442,48.13001371,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744241824644,29.19604171,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744241826949,39.962772,118.89,118.86,0.063]
["bitfinex","SOLUSD",1744241826950,8.4111,118.89,118.86,0.063]
["bitfinex","SOLUSD",1744241827153,12.70914171,118.89,118.86,0.063]
["bitfinex","SOLUSD",1744241828350,21.12024171,118.89,118.86,0.063]
["bitfinex","SOLUSD",1744241828550,8.4111,118.89,118.86,0.063]
["bitfinex","SOLUSD",1744241828748,7.9077,118.9,118.86,0.063]
["bitfinex","SOLUSD",1744241828749,22.62534171,118.9,118.86,0.063]
["bitfinex","SOLUSD",1744241828953,8.4107,118.9,118.86,12.77214171]
["bitfinex","SOLUSD",1744241829330,6.4022,118.94,118.89,12.70914171]
["bitfinex","SOLUSD",1744241829650,22.62184171,118.95,118.9,12.70914171]
["bitfinex","SOLUSD",1744241830752,14.21464171,118.95,118.9,12.70914171]
["bitfinex","SOLUSD",1744241830931,12.70914171,118.95,118.9,12.70914171]
["bitfinex","SOLUSD",1744241831131,21.14564171,118.96,118.91,12.70914171]
["bitfinex","SOLUSD",1744241831335,28.28674186,118.96,118.91,19.85024186]
["bitfinex","SOLUSD",1744241832048,19.88024186,118.96,118.91,19.85024186]
["bitfinex","SOLUSD",1744241833758,0.03,118.96,118.91,19.85024186]
["bitfinex","SOLUSD",1744241833956,0.03,118.96,118.92,19.85024186]
["bitfinex","SOLUSD",1744241835660,0.03,118.96,118.9,99.50464886]
["bitfinex","SOLUSD",1744241835859,0.03,118.96,118.92,19.85024186]
["bitfinex","SOLUSD",1744241836242,0.03,118.96,118.93,7.7]
["bitfinex","SOLUSD",1744241836635,19.88024186,118.96,118.93,7.7]
["bitfinex","SOLUSD",1744241837040,19.85024186,118.94,118.93,7.7]
["bitfinex","SOLUSD",1744241837645,19.85024186,118.94,118.89,7.7]
["bitfinex","SOLUSD",1744241837839,19.85024186,118.93,118.89,7.7]
["bitfinex","SOLUSD",1744241838563,19.85024186,118.94,118.89,27.55024186]
["bitfinex","SOLUSD",1744241839057,8.4078,118.94,118.9,19.85024186]
["bitfinex","SOLUSD",1744241840466,28.25804186,118.94,118.89,27.55024186]
["bitfinex","SOLUSD",1744241840960,19.85024186,118.93,118.88,7.7]
["bitfinex","SOLUSD",1744241841159,19.85024186,118.93,118.88,27.55024186]
["bitfinex","SOLUSD",1744241841360,19.85024186,118.92,118.88,27.55024186]
["bitfinex","SOLUSD",1744241841961,28.25964186,118.92,118.88,27.55024186]
["bitfinex","SOLUSD",1744241842149,28.25964186,118.92,118.88,19.85024186]
["bitfinex","SOLUSD",1744241842350,28.25964186,118.92,118.88,27.55024186]
["bitfinex","SOLUSD",1744241843462,8.4094,118.92,118.88,27.55024186]
["bitfinex","SOLUSD",1744241843851,8.4083,118.93,118.89,19.85024186]
["bitfinex","SOLUSD",1744241844045,8.4083,118.93,118.88,7.7]
["bitfinex","SOLUSD",1744241844245,8.4083,118.93,118.89,19.85024186]
["bitfinex","SOLUSD",1744241844956,28.25744186,118.95,118.9,19.85024186]
["bitfinex","SOLUSD",1744241845148,8.4072,118.95,118.9,19.85024186]
["bitfinex","SOLUSD",1744241845340,8.4072,118.95,118.91,19.85024186]
["bitfinex","SOLUSD",1744241848452,28.25744186,118.95,118.9,19.85024186]
["bitfinex","SOLUSD",1744241852357,8.4361,118.96,118.9,19.85024186]
["bitfinex","SOLUSD",1744241852574,19.85024186,118.95,118.9,19.85024186]
["bitfinex","SOLUSD",1744241853467,8.4361,118.96,118.92,19.85024186]
["bitfinex","SOLUSD",1744241853653,8.4361,118.96,118.92,27.55024186]
["bitfinex","SOLUSD",1744241854670,28.28634186,118.96,118.92,7.7]
["bitfinex","SOLUSD",1744241854877,19.85024186,118.95,118.92,7.7]
["bitfinex","SOLUSD",1744241856252,19.85024186,118.95,118.9,27.55024186]
["bitfinex","SOLUSD",1744241856663,8.4076,118.94,118.9,27.55024186]
["bitfinex","SOLUSD",1744241856868,28.25784186,118.94,118.9,7.7]
["bitfinex","SOLUSD",1744241857263,8.4076,118.94,118.9,27.55024186]
["bitfinex","SOLUSD",1744241859363,8.4068,118.95,118.91,19.85024186]
["bitfinex","SOLUSD",1744241862081,8.4068,118.95,118.86,15.9191]
["bitfinex","SOLUSD",1744241862082,29.424,118.95,118.86,15.9191]
["bitfinex","SOLUSD",1744241862258,19.85024186,118.9,118.86,0.063]
["bitfinex","SOLUSD",1744241862579,18.64964886,118.92,118.86,0.063]
["bitfinex","SOLUSD",1744241862779,6.57982314,118.93,118.86,0.063]
["bitfinex","SOLUSD",1744241863081,19.85024186,118.92,118.87,27.55024186]
["bitfinex","SOLUSD",1744241863284,12.71419963,118.91,118.87,7.7]
["bitfinex","SOLUSD",1744241864170,8.4104,118.9,118.87,7.7]
["bitfinex","SOLUSD",1744241868256,28.27457861,118.92,118.87,7.7]
["bitfinex","SOLUSD",1744241868760,28.27457861,118.92,118.87,27.56557861]
["bitfinex","SOLUSD",1744241868960,0.06258148,118.91,118.87,27.56557861]
["bitfinex","SOLUSD",1744241870480,0.06258148,118.91,118.88,19.86557861]
["bitfinex","SOLUSD",1744241873980,0.06258148,118.91,118.89,19.86557861]
["bitfinex","SOLUSD",1744241874582,0.06258148,118.91,118.88,100.72057861]
["bitfinex","SOLUSD",1744241874780,0.06258148,118.91,118.89,19.86557861]
["bitfinex","SOLUSD",1744241875176,0.06258148,118.91,118.89,100.72057861]
["bitfinex","SOLUSD",1744241876065,0.06258148,118.91,118.9,19.86557861]
["bitfinex","SOLUSD",1744241877300,0.06258148,118.91,118.89,80.855]
["bitfinex","SOLUSD",1744241877590,1.65558148,118.91,118.86,0.063]
["bitfinex","SOLUSD",1744241877792,19.86557861,118.88,118.86,0.063]
["bitfinex","SOLUSD",1744241878166,19.86557861,118.89,118.86,0.063]
["bitfinex","SOLUSD",1744241878375,19.86557861,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744241878583,19.86557861,118.88,118.86,0.063]
["bitfinex","SOLUSD",1744241878896,8.4121,118.88,118.86,7.763]
["bitfinex","SOLUSD",1744241879275,28.27767861,118.88,118.86,7.763]
["bitfinex","SOLUSD",1744241879673,0.28432314,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744241879880,40.39255061,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744241880078,60.25812922,118.86,118.85,0.0001]
["bitfinex","SOLUSD",1744241880286,40.39255061,118.86,118.85,0.0001]
["bitfinex","SOLUSD",1744241881615,102.81102314,118.9,118.85,0.0001]
["bitfinex","SOLUSD",1744241881779,8.4111,118.89,118.85,0.0001]
["bitfinex","SOLUSD",1744241882093,28.27667861,118.89,118.85,7.7001]
["bitfinex","SOLUSD",1744241882274,19.86557861,118.88,118.85,7.7001]
["bitfinex","SOLUSD",1744241882596,19.86557861,118.87,118.85,7.7001]
["bitfinex","SOLUSD",1744241883295,28.27827861,118.87,118.85,7.7001]
["bitfinex","SOLUSD",1744241883801,28.27767861,118.88,118.85,7.7001]
["bitfinex","SOLUSD",1744241884693,0.06258148,118.87,118.85,7.7001]
["bitfinex","SOLUSD",1744241888598,19.92816009,118.87,118.85,7.7001]
["bitfinex","SOLUSD",1744241889182,0.06258148,118.87,118.85,7.7001]
["bitfinex","SOLUSD",1744241889903,0.06258148,118.87,118.85,27.56567861]
["bitfinex","SOLUSD",1744241890483,0.06258148,118.87,118.86,19.86557861]
["bitfinex","SOLUSD",1744241890815,0.06258148,118.87,118.86,38.51522747]
["bitfinex","SOLUSD",1744241892206,0.06258148,118.87,118.86,18.64964886]
["bitfinex","SOLUSD",1744241892378,0.06258148,118.87,118.86,38.51522747]
["bitfinex","SOLUSD",1744241896319,0.06258148,118.87,118.86,119.71522747]
["bitfinex","SOLUSD",1744241897784,0.06258148,118.87,118.86,101.06557861]
["bitfinex","SOLUSD",1744241899704,0.06258148,118.87,118.85,7.7001]
["bitfinex","SOLUSD",1744241901986,0.06258148,118.87,118.86,19.86557861]
["bitfinex","SOLUSD",1744241902185,0.06258148,118.87,118.86,39.73115722]
["bitfinex","SOLUSD",1744241902787,0.06258148,118.87,118.86,38.51522747]
["bitfinex","SOLUSD",1744241902987,0.06258148,118.87,118.86,58.38080608]
["bitfinex","SOLUSD",1744241905107,0.06258148,118.87,118.86,139.86512922]
["bitfinex","SOLUSD",1744241905313,0.03,118.93,118.87,0.28432314]
["bitfinex","SOLUSD",1744241905608,0.03,118.93,118.92,19.86557861]
["bitfinex","SOLUSD",1744241906203,0.03,118.93,118.91,27.56557861]
["bitfinex","SOLUSD",1744241907411,0.03,118.93,118.91,7.7]
["bitfinex","SOLUSD",1744241907598,0.03,118.93,118.91,27.56557861]
["bitfinex","SOLUSD",1744241908906,0.03,118.92,118.91,27.56557861]
["bitfinex","SOLUSD",1744241910415,0.03,118.92,118.91,7.7]
["bitfinex","SOLUSD",1744241917899,0.03,118.92,118.91,27.56557861]
["bitfinex","SOLUSD",1744241919721,0.03,118.92,118.91,108.76557861]
["bitfinex","SOLUSD",1744241925414,0.03,118.92,118.91,101.6023076]
["bitfinex","SOLUSD",1744241926646,0.03,118.92,118.91,88.9]
["bitfinex","SOLUSD",1744241926934,0.03,118.92,118.91,7.7]
["bitfinex","SOLUSD",1744241932644,0.03,118.92,118.91,27.55771109]
["bitfinex","SOLUSD",1744241933031,0.03,118.92,118.91,127.40735995]
["bitfinex","SOLUSD",1744241933541,0.03,118.93,118.92,0.28432314]
["bitfinex","SOLUSD",1744241933723,0.03,118.93,118.92,39.99974532]
["bitfinex","SOLUSD",1744241934125,0.03,118.93,118.92,139.84939418]
["bitfinex","SOLUSD",1744241934966,0.03,118.96,118.95,26.0]
["bitfinex","SOLUSD",1744241935163,0.03,118.96,118.95,153.44735995]
["bitfinex","SOLUSD",1744241935351,0.03,118.96,118.95,133.873972]
["bitfinex","SOLUSD",1744241935663,0.03,118.98,118.97,0.28432314]
["bitfinex","SOLUSD",1744241935849,0.03,118.98,118.97,139.84939418]
["bitfinex","SOLUSD",1744241936048,0.03,119.0,118.98,18.64964886]
["bitfinex","SOLUSD",1744241936278,0.03,119.01,119.0,44.64964886]
["bitfinex","SOLUSD",1744241936480,0.03,119.04,119.01,0.28432314]
["bitfinex","SOLUSD",1744241936672,0.03,119.04,119.03,19.85771109]
["bitfinex","SOLUSD",1744241937264,0.03,119.04,119.03,139.84939418]
["bitfinex","SOLUSD",1744241937561,0.03,119.04,119.03,26.0]
["bitfinex","SOLUSD",1744241937761,0.03,119.04,119.01,27.59771109]
["bitfinex","SOLUSD",1744241937971,0.03,119.04,119.01,7.74]
["bitfinex","SOLUSD",1744241938751,19.88771109,119.04,119.01,7.74]
["bitfinex","SOLUSD",1744241939078,8.4019,119.02,119.01,7.74]
["bitfinex","SOLUSD",1744241940761,49.26441109,119.02,118.97,89.08]
["bitfinex","SOLUSD",1744241940970,19.85771109,119.01,118.97,7.88]
["bitfinex","SOLUSD",1744241941146,8.4033,119.0,118.97,7.88]
["bitfinex","SOLUSD",1744241942158,8.4033,119.0,118.97,27.73771109]
["bitfinex","SOLUSD",1744241943177,8.4026,119.01,118.97,27.73771109]
["bitfinex","SOLUSD",1744241943771,19.85771109,119.0,118.97,7.88]
["bitfinex","SOLUSD",1744241944174,19.85771109,119.0,118.95,397.45771109]
["bitfinex","SOLUSD",1744241945085,8.4033,119.0,118.96,19.85771109]
["bitfinex","SOLUSD",1744241945790,8.4033,119.0,118.95,296.4]
["bitfinex","SOLUSD",1744241945979,8.4033,119.0,118.96,19.85771109]
["bitfinex","SOLUSD",1744241946589,8.4033,119.0,118.95,300.65271964]
["bitfinex","SOLUSD",1744241946590,28.26101109,119.0,118.95,296.4]
["bitfinex","SOLUSD",1744241946778,21.36761109,118.99,118.95,296.4]
["bitfinex","SOLUSD",1744241947663,19.85771109,118.98,118.95,296.4]
["bitfinex","SOLUSD",1744241948397,1.5099,118.99,118.95,316.25771109]
["bitfinex","SOLUSD",1744241948574,21.36761109,118.99,118.95,296.4]
["bitfinex","SOLUSD",1744241948895,28.26241109,118.98,118.95,296.4]
["bitfinex","SOLUSD",1744241949086,8.4047,118.98,118.95,296.4]
["bitfinex","SOLUSD",1744241949871,19.85771109,118.97,118.95,7.88]
["bitfinex","SOLUSD",1744241950299,19.85771109,118.96,118.95,7.88]
["bitfinex","SOLUSD",1744241950907,28.26381109,118.96,118.95,7.88]
["bitfinex","SOLUSD",1744241951092,8.4061,118.96,118.95,7.88]
["bitfinex","SOLUSD",1744241952906,8.4054,118.97,118.95,7.88]
["bitfinex","SOLUSD",1744241953080,14.7123,118.98,118.95,7.88]
["bitfinex","SOLUSD",1744241953580,14.7123,118.98,118.95,27.73771109]
["bitfinex","SOLUSD",1744241953998,14.7123,118.98,118.95,7.88]
["bitfinex","SOLUSD",1744241954197,14.7123,118.98,118.94,27.73771109]
["bitfinex","SOLUSD",1744241955008,7.9052,119.02,118.97,19.85771109]
["bitfinex","SOLUSD",1744241955300,7.9052,119.02,118.98,19.85771109]
["bitfinex","SOLUSD",1744241955678,7.9052,119.02,118.98,27.73771109]
["bitfinex","SOLUSD",1744241956303,36.16511109,119.02,118.98,7.88]
["bitfinex","SOLUSD",1744241956490,16.3074,119.02,118.98,27.73771109]
["bitfinex","SOLUSD",1744241958507,7.9052,119.02,118.99,19.85771109]
["bitfinex","SOLUSD",1744241959094,7.9052,119.02,118.98,7.88]
["bitfinex","SOLUSD",1744241959095,7.9052,119.02,119.0,19.85771109]
["bitfinex","SOLUSD",1744241959300,8.4308,119.04,119.0,19.85771109]
["bitfinex","SOLUSD",1744241961504,0.03,119.04,119.01,19.85771109]
["bitfinex","SOLUSD",1744241961709,0.03,119.04,119.02,19.85771109]
["bitfinex","SOLUSD",1744241961904,0.03,119.04,119.01,19.85771109]
["bitfinex","SOLUSD",1744241962104,0.03,119.04,119.02,7.88]
["bitfinex","SOLUSD",1744241962405,0.03,119.04,119.02,27.73771109]
["bitfinex","SOLUSD",1744241963007,0.03,119.04,119.02,7.88]
["bitfinex","SOLUSD",1744241967507,19.88771109,119.04,119.02,7.88]
["bitfinex","SOLUSD",1744241967683,19.88771109,119.04,118.99,19.85771109]
["bitfinex","SOLUSD",1744241968309,8.4012,119.03,118.99,19.85771109]
["bitfinex","SOLUSD",1744241969091,28.25891109,119.03,118.99,19.85771109]
["bitfinex","SOLUSD",1744241969596,28.25891109,119.03,118.98,27.73771109]
["bitfinex","SOLUSD",1744241969791,28.25891109,119.03,118.98,7.88]
["bitfinex","SOLUSD",1744241970004,49.26201109,119.03,118.98,27.73771109]
["bitfinex","SOLUSD",1744241970811,29.4043,119.03,118.98,27.73771109]
["bitfinex","SOLUSD",1744241971206,49.26201109,119.03,118.98,27.73771109]
["bitfinex","SOLUSD",1744241971410,19.85771109,119.03,118.99,19.85771109]
["bitfinex","SOLUSD",1744241971887,8.4305,119.04,118.99,19.85771109]
["bitfinex","SOLUSD",1744241972089,28.28821109,119.04,118.99,19.85771109]
["bitfinex","SOLUSD",1744241973215,8.4305,119.04,118.99,19.85771109]
["bitfinex","SOLUSD",1744241973529,28.28821109,119.04,118.99,19.85771109]
["bitfinex","SOLUSD",1744241973686,8.4305,119.04,118.99,19.85771109]
["bitfinex","SOLUSD",1744241973887,0.03,119.04,119.03,19.85771109]
["bitfinex","SOLUSD",1744241974794,0.03,119.04,119.02,33.9]
["bitfinex","SOLUSD",1744241974996,8.4305,119.04,119.02,33.9]
["bitfinex","SOLUSD",1744241975217,8.4305,119.04,119.02,7.9]
["bitfinex","SOLUSD",1744241975396,28.28821109,119.04,119.02,7.9]
["bitfinex","SOLUSD",1744241975718,0.03,119.04,119.03,19.85771109]
["bitfinex","SOLUSD",1744241975915,0.03,119.04,119.02,7.9]
["bitfinex","SOLUSD",1744241977011,8.4306,119.04,119.02,7.9]
["bitfinex","SOLUSD",1744241977320,28.28831109,119.04,118.99,19.85771109]
["bitfinex","SOLUSD",1744241977496,28.28831109,119.04,118.98,7.9]
["bitfinex","SOLUSD",1744241977690,28.28831109,119.04,118.99,19.85771109]
["bitfinex","SOLUSD",1744241978316,8.4306,119.04,118.98,7.9]
["bitfinex","SOLUSD",1744241978497,28.28831109,119.04,118.99,19.85771109]
["bitfinex","SOLUSD",1744241980732,0.03,119.04,119.0,19.85771109]
["bitfinex","SOLUSD",1744241980896,0.03,119.04,119.01,19.85771109]
["bitfinex","SOLUSD",1744241981213,27.70241109,119.04,118.99,19.85771109]
["bitfinex","SOLUSD",1744241981414,19.85771109,119.03,118.98,7.9]
["bitfinex","SOLUSD",1744241981599,19.85771109,119.03,118.98,27.75771109]
["bitfinex","SOLUSD",1744241982099,19.85771109,119.01,118.96,19.85771109]
["bitfinex","SOLUSD",1744241982403,18.933972,119.02,118.95,296.56]
["bitfinex","SOLUSD",1744241982404,19.85771109,119.0,118.95,296.56]
["bitfinex","SOLUSD",1744241982605,19.85771109,118.99,118.95,296.56]
["bitfinex","SOLUSD",1744241982809,8.4047,118.98,118.95,296.56]
["bitfinex","SOLUSD",1744241985817,36.07711109,118.98,118.95,8.22]
["bitfinex","SOLUSD",1744241986204,19.85771109,118.97,118.95,8.22]
["bitfinex","SOLUSD",1744241986401,19.85771109,118.97,118.91,89.42]
["bitfinex","SOLUSD",1744241986812,19.85771109,118.97,118.92,19.85771109]
["bitfinex","SOLUSD",1744241987226,7.8147,118.98,118.95,19.85771109]
["bitfinex","SOLUSD",1744241987394,7.8147,118.98,118.92,101.05771109]
["bitfinex","SOLUSD",1744241987727,7.8147,118.98,118.94,19.85771109]
["bitfinex","SOLUSD",1744241988034,16.2196,118.98,118.92,81.2]
["bitfinex","SOLUSD",1744241988238,16.2196,118.98,118.94,19.85771109]
["bitfinex","SOLUSD",1744241988529,36.07731109,118.98,118.92,81.2]
["bitfinex","SOLUSD",1744241988705,19.85771109,118.97,118.92,101.05771109]
["bitfinex","SOLUSD",1744241989722,8.4061,118.96,118.92,101.05771109]
["bitfinex","SOLUSD",1744241992608,28.26381109,118.96,118.92,81.2]
["bitfinex","SOLUSD",1744241992811,19.85771109,118.95,118.91,8.22]
["bitfinex","SOLUSD",1744241993827,8.4076,118.94,118.91,8.22]
["bitfinex","SOLUSD",1744241994216,8.4068,118.95,118.91,28.07771109]
["bitfinex","SOLUSD",1744241995005,28.26451109,118.95,118.91,8.22]
["bitfinex","SOLUSD",1744241995426,8.4068,118.95,118.91,28.07771109]
["bitfinex","SOLUSD",1744241996227,28.26451109,118.95,118.91,8.22]
["bitfinex","SOLUSD",1744241997315,19.85771109,118.94,118.91,8.22]
["bitfinex","SOLUSD",1744241997520,8.0493,118.93,118.91,8.22]
["bitfinex","SOLUSD",1744241998121,27.90701109,118.93,118.91,8.22]
["bitfinex","SOLUSD",1744241999109,27.90701109,118.93,118.9,0.063]
["bitfinex","SOLUSD",1744241999611,36.31581109,118.93,118.9,0.063]
["bitfinex","SOLUSD",1744242000937,0.03,119.09,119.08,0.49999999]
["bitfinex","SOLUSD",1744242001108,30.03,119.09,119.08,73.91806709]
["bitfinex","SOLUSD",1744242001312,0.02999988,119.13,119.12,0.49999999]
["bitfinex","SOLUSD",1744242002116,0.02999988,119.13,119.12,13.15991106]
["bitfinex","SOLUSD",1744242002330,0.02999988,119.13,119.12,19.3645416]
["bitfinex","SOLUSD",1744242002522,0.02999988,119.13,119.12,22.46624543]
["bitfinex","SOLUSD",1744242002913,0.02999988,119.13,119.12,9.80633436]
["bitfinex","SOLUSD",1744242004544,0.02999988,119.13,119.12,41.46396576]
["bitfinex","SOLUSD",1744242006330,0.02999988,119.13,119.12,9.80633436]
["bitfinex","SOLUSD",1744242006534,0.02999988,119.13,119.12,41.46396576]
["bitfinex","SOLUSD",1744242007253,0.02999988,119.13,119.12,9.80633436]
["bitfinex","SOLUSD",1744242009652,0.02999988,119.13,119.12,9.30633437]
["bitfinex","SOLUSD",1744242010447,0.02999988,119.13,119.12,3.10170383]
["bitfinex","SOLUSD",1744242011158,8.42409988,119.13,119.12,3.10170383]
["bitfinex","SOLUSD",1744242011747,40.08173128,119.13,119.12,3.10170383]
["bitfinex","SOLUSD",1744242011953,40.36605442,119.13,119.12,3.10170383]
["bitfinex","SOLUSD",1744242012264,40.36605442,119.13,119.1,0.49999999]
["bitfinex","SOLUSD",1744242012563,31.6576314,119.12,119.11,3.09087262]
["bitfinex","SOLUSD",1744242013261,8.3948,119.12,119.11,3.09087262]
["bitfinex","SOLUSD",1744242013760,8.42439988,119.13,119.11,3.59087261]
["bitfinex","SOLUSD",1744242014257,8.42439988,119.13,119.11,0.49999999]
["bitfinex","SOLUSD",1744242014461,8.42439988,119.13,119.1,32.15763139]
["bitfinex","SOLUSD",1744242014645,40.08203128,119.13,119.1,0.49999999]
["bitfinex","SOLUSD",1744242015048,31.6576314,119.12,119.1,0.49999999]
["bitfinex","SOLUSD",1744242015447,8.3956,119.11,119.1,0.49999999]
["bitfinex","SOLUSD",1744242016047,8.3956,119.11,119.1,6.17548292]
["bitfinex","SOLUSD",1744242016246,8.3956,119.11,119.1,9.2634974]
["bitfinex","SOLUSD",1744242016938,8.3956,119.11,119.1,3.08801448]
["bitfinex","SOLUSD",1744242018751,8.3956,119.11,119.07,0.49999999]
["bitfinex","SOLUSD",1744242019063,29.3846,119.11,119.08,3.08716131]
["bitfinex","SOLUSD",1744242019843,29.3846,119.11,119.09,3.08716131]
["bitfinex","SOLUSD",1744242020044,29.3846,119.11,119.09,3.5871613]
["bitfinex","SOLUSD",1744242020559,29.3846,119.11,119.09,0.49999999]
["bitfinex","SOLUSD",1744242020971,29.3846,119.11,119.08,0.49999999]
["bitfinex","SOLUSD",1744242021465,29.3846,119.11,119.06,31.6576314]
["bitfinex","SOLUSD",1744242021466,29.3846,119.11,119.09,3.58609359]
["bitfinex","SOLUSD",1744242022160,29.3846,119.11,119.09,3.0860936]
["bitfinex","SOLUSD",1744242022363,61.0422314,119.11,119.07,0.49999999]
["bitfinex","SOLUSD",1744242022565,61.0422314,119.11,119.05,31.7206314]
["bitfinex","SOLUSD",1744242022566,31.6576314,119.09,119.06,0.49999999]
["bitfinex","SOLUSD",1744242022867,31.6576314,119.08,119.06,0.49999999]
["bitfinex","SOLUSD",1744242023070,31.6576314,119.08,119.07,3.08637148]
["bitfinex","SOLUSD",1744242023250,8.3977,119.08,119.07,3.08637148]
["bitfinex","SOLUSD",1744242023449,28.20713029,119.08,119.07,3.08637148]
["bitfinex","SOLUSD",1744242023667,8.3977,119.08,119.07,3.08637148]
["bitfinex","SOLUSD",1744242023877,8.3977,119.08,119.06,0.49999999]
["bitfinex","SOLUSD",1744242029952,8.3977,119.08,119.07,3.08629155]
["bitfinex","SOLUSD",1744242031974,8.3977,119.08,119.06,0.49999999]
["bitfinex","SOLUSD",1744242033874,8.3977,119.08,119.07,3.08985021]
["bitfinex","SOLUSD",1744242034977,8.3977,119.08,119.07,9.27112089]
["bitfinex","SOLUSD",1744242035976,28.20713029,119.08,119.07,3.08985021]
["bitfinex","SOLUSD",1744242036679,28.20713029,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744242036680,49.20133029,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744242036979,29.3919,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744242037178,49.20133029,119.08,119.05,0.56299999]
["bitfinex","SOLUSD",1744242037383,49.20133029,119.08,119.06,3.09696532]
["bitfinex","SOLUSD",1744242037874,10.0197,119.12,119.07,19.80943029]
["bitfinex","SOLUSD",1744242038075,31.0069,119.12,119.08,0.49999999]
["bitfinex","SOLUSD",1744242038377,31.0069,119.12,119.08,20.30943028]
["bitfinex","SOLUSD",1744242038574,31.0069,119.12,119.09,3.09696532]
["bitfinex","SOLUSD",1744242039081,31.0069,119.12,119.1,3.09696532]
["bitfinex","SOLUSD",1744242039582,50.81633029,119.12,119.1,3.09696532]
["bitfinex","SOLUSD",1744242040079,50.81633029,119.12,119.08,0.49999999]
["bitfinex","SOLUSD",1744242040476,50.81633029,119.12,119.09,6.20604505]
["bitfinex","SOLUSD",1744242040672,10.0197,119.12,119.09,6.20604505]
["bitfinex","SOLUSD",1744242041496,29.82913029,119.12,119.09,6.20604505]
["bitfinex","SOLUSD",1744242041793,29.82913029,119.12,119.1,9.31297355]
["bitfinex","SOLUSD",1744242042269,29.82913029,119.12,119.11,6.20604505]
["bitfinex","SOLUSD",1744242042453,29.82913029,119.12,119.11,9.31297355]
["bitfinex","SOLUSD",1744242044065,48.76310229,119.12,119.11,6.807e-05]
["bitfinex","SOLUSD",1744242045390,30.11345343,119.12,119.11,6.807e-05]
["bitfinex","SOLUSD",1744242046078,51.10065343,119.12,119.07,0.49999999]
["bitfinex","SOLUSD",1744242046284,19.80943029,119.1,119.08,6.25512241]
["bitfinex","SOLUSD",1744242047178,8.3963,119.1,119.08,6.25512241]
["bitfinex","SOLUSD",1744242047376,8.3955,119.12,119.11,0.49999999]
["bitfinex","SOLUSD",1744242047578,28.23393017,119.13,119.11,0.49999999]
["bitfinex","SOLUSD",1744242048375,28.23393017,119.13,119.09,0.49999999]
["bitfinex","SOLUSD",1744242048575,28.23393017,119.13,119.1,0.49999999]
["bitfinex","SOLUSD",1744242049263,28.23393017,119.13,119.11,6.25623051]
["bitfinex","SOLUSD",1744242049462,28.23393017,119.13,119.11,6.7562305]
["bitfinex","SOLUSD",1744242049657,8.42449988,119.13,119.11,6.7562305]
["bitfinex","SOLUSD",1744242049858,28.23393017,119.13,119.09,0.49999999]
["bitfinex","SOLUSD",1744242050182,19.80943029,119.12,119.09,0.49999999]
["bitfinex","SOLUSD",1744242050689,19.80943029,119.12,119.1,6.25991105]
["bitfinex","SOLUSD",1744242051279,8.3956,119.11,119.1,6.25991105]
["bitfinex","SOLUSD",1744242057390,28.48935343,119.11,119.1,6.25991105]
["bitfinex","SOLUSD",1744242057584,54.80270229,119.11,119.1,1.105e-05]
["bitfinex","SOLUSD",1744242058379,0.28432314,119.09,119.05,0.56299999]
["bitfinex","SOLUSD",1744242058705,19.80943029,119.08,119.05,0.56299999]
["bitfinex","SOLUSD",1744242059392,8.3984,119.07,119.05,0.56299999]
["bitfinex","SOLUSD",1744242059590,8.3984,119.07,119.06,3.13748576]
["bitfinex","SOLUSD",1744242059894,28.20783029,119.07,119.06,3.13748576]
["bitfinex","SOLUSD",1744242060710,8.3984,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744242061170,28.20783029,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744242061366,8.397,119.09,119.05,0.56299999]
["bitfinex","SOLUSD",1744242061594,19.80943029,119.08,119.05,0.56299999]
["bitfinex","SOLUSD",1744242062293,49.19893029,119.09,119.05,0.56299999]
["bitfinex","SOLUSD",1744242062470,19.80943029,119.08,119.05,0.56299999]
["bitfinex","SOLUSD",1744242063095,40.80193029,119.09,119.05,0.56299999]
["bitfinex","SOLUSD",1744242065597,29.3895,119.09,119.05,0.56299999]
["bitfinex","SOLUSD",1744242065790,19.80943029,119.08,119.05,0.56299999]
["bitfinex","SOLUSD",1744242067571,8.3984,119.07,119.05,0.56299999]
["bitfinex","SOLUSD",1744242068575,8.3984,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744242068775,8.3984,119.07,119.05,0.56299999]
["bitfinex","SOLUSD",1744242071494,8.68062314,119.1,119.05,0.56299999]
["bitfinex","SOLUSD",1744242071695,28.49005343,119.1,119.06,0.49999999]
["bitfinex","SOLUSD",1744242071902,19.80943029,119.09,119.06,0.49999999]
["bitfinex","SOLUSD",1744242072401,8.3977,119.08,119.06,0.49999999]
["bitfinex","SOLUSD",1744242072897,8.3977,119.08,119.05,0.56299999]
["bitfinex","SOLUSD",1744242073088,1.646,119.11,119.07,20.30943028]
["bitfinex","SOLUSD",1744242073290,1.646,119.11,119.07,13.16843332]
["bitfinex","SOLUSD",1744242073902,8.3963,119.1,119.07,13.16843332]
["bitfinex","SOLUSD",1744242074401,8.3963,119.1,119.07,12.66843333]
["bitfinex","SOLUSD",1744242074606,8.3963,119.1,119.07,13.16843332]
["bitfinex","SOLUSD",1744242074781,8.3963,119.1,119.07,12.66843333]
["bitfinex","SOLUSD",1744242074981,8.3963,119.1,119.07,13.16843332]
["bitfinex","SOLUSD",1744242075403,8.3963,119.1,119.07,20.29745622]
["bitfinex","SOLUSD",1744242075902,8.3963,119.1,119.06,20.29745622]
["bitfinex","SOLUSD",1744242076198,28.19375623,119.1,119.06,0.49999999]
["bitfinex","SOLUSD",1744242076585,28.19375623,119.1,119.07,0.49999999]
["bitfinex","SOLUSD",1744242078109,28.19375623,119.1,119.06,0.49999999]
["bitfinex","SOLUSD",1744242079403,8.3963,119.1,119.07,0.49999999]
["bitfinex","SOLUSD",1744242082212,49.18445623,119.1,119.06,0.49999999]
["bitfinex","SOLUSD",1744242086611,8.3963,119.1,119.07,0.49999999]
["bitfinex","SOLUSD",1744242086819,28.19335623,119.11,119.08,0.49999999]
["bitfinex","SOLUSD",1744242087514,28.19335623,119.11,119.07,0.49999999]
["bitfinex","SOLUSD",1744242087712,28.19335623,119.11,119.08,0.49999999]
["bitfinex","SOLUSD",1744242088920,28.19335623,119.11,119.07,0.49999999]
["bitfinex","SOLUSD",1744242089216,28.19335623,119.11,119.08,0.49999999]
["bitfinex","SOLUSD",1744242091117,28.19335623,119.11,119.07,0.49999999]
["bitfinex","SOLUSD",1744242091316,28.19335623,119.11,119.08,0.49999999]
["bitfinex","SOLUSD",1744242091523,28.19335623,119.11,119.07,0.49999999]
["bitfinex","SOLUSD",1744242091703,28.19335623,119.11,119.08,0.49999999]
["bitfinex","SOLUSD",1744242092318,28.19335623,119.11,119.07,0.49999999]
["bitfinex","SOLUSD",1744242092620,28.19335623,119.11,119.08,0.49999999]
["bitfinex","SOLUSD",1744242093024,19.79745623,119.1,119.07,0.49999999]
["bitfinex","SOLUSD",1744242093226,19.79745623,119.09,119.06,0.49999999]
["bitfinex","SOLUSD",1744242094319,19.79745623,119.09,119.05,0.56299999]
["bitfinex","SOLUSD",1744242094625,19.79745623,119.09,119.06,0.49999999]
["bitfinex","SOLUSD",1744242094812,8.3977,119.08,119.06,0.49999999]
["bitfinex","SOLUSD",1744242095923,8.3977,119.08,119.05,0.56299999]
["bitfinex","SOLUSD",1744242096122,8.3977,119.08,119.06,0.49999999]
["bitfinex","SOLUSD",1744242097107,28.19515623,119.08,119.05,0.56299999]
["bitfinex","SOLUSD",1744242097319,21.07664709,119.08,119.05,0.56299999]
["bitfinex","SOLUSD",1744242097822,8.395,119.12,119.07,26.0]
["bitfinex","SOLUSD",1744242098021,8.395,119.12,119.11,0.49999999]
["bitfinex","SOLUSD",1744242098729,8.42449988,119.13,119.11,0.49999999]
["bitfinex","SOLUSD",1744242102832,0.02999988,119.13,119.11,0.49999999]
["bitfinex","SOLUSD",1744242104838,0.02999988,119.13,119.1,0.49999999]
["bitfinex","SOLUSD",1744242105132,0.02999988,119.13,119.11,0.49999999]
["bitfinex","SOLUSD",1744242111044,0.02999988,119.13,119.12,0.49999999]
["bitfinex","SOLUSD",1744242113235,0.02999988,119.13,119.11,0.49999999]
["bitfinex","SOLUSD",1744242113640,0.02999988,119.13,119.12,0.49999999]
["bitfinex","SOLUSD",1744242114340,0.02999988,119.13,119.11,0.49999999]
["bitfinex","SOLUSD",1744242115037,0.02999988,119.13,119.12,0.49999999]
["bitfinex","SOLUSD",1744242116252,0.02999988,119.13,119.11,0.49999999]
["bitfinex","SOLUSD",1744242116726,12.70894697,119.13,119.09,0.49999999]
["bitfinex","SOLUSD",1744242118342,8.3948,119.12,119.09,0.49999999]
["bitfinex","SOLUSD",1744242118529,8.3948,119.12,119.1,0.49999999]
["bitfinex","SOLUSD",1744242118726,0.02999988,119.13,119.1,0.49999999]
["bitfinex","SOLUSD",1744242118926,0.02999988,119.13,119.12,13.17894708]
["bitfinex","SOLUSD",1744242119131,0.03,119.16,119.15,26.49999999]
["bitfinex","SOLUSD",1744242119430,0.03,119.17,119.16,0.49999999]
["bitfinex","SOLUSD",1744242119623,0.03,119.17,119.16,145.09473544]
["bitfinex","SOLUSD",1744242119823,0.03,119.17,119.16,94.37894708]
["bitfinex","SOLUSD",1744242120245,8.3875,119.23,119.2,0.49999999]
["bitfinex","SOLUSD",1744242120419,21.06644709,119.23,119.2,0.49999999]
["bitfinex","SOLUSD",1744242120823,12.67894709,119.21,119.16,0.49999999]
["bitfinex","SOLUSD",1744242121031,12.67894709,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242121351,19.77096388,119.2,119.17,0.49999999]
["bitfinex","SOLUSD",1744242121843,19.77096388,119.21,119.17,0.49999999]
["bitfinex","SOLUSD",1744242122141,19.77096388,119.21,119.16,20.27096387]
["bitfinex","SOLUSD",1744242122343,19.77096388,119.21,119.17,0.49999999]
["bitfinex","SOLUSD",1744242122526,0.28432314,119.22,119.19,0.49999999]
["bitfinex","SOLUSD",1744242122851,1.5933,119.24,119.21,0.49999999]
["bitfinex","SOLUSD",1744242123452,21.36426388,119.24,119.21,0.49999999]
["bitfinex","SOLUSD",1744242123855,19.77096388,119.22,119.2,0.49999999]
["bitfinex","SOLUSD",1744242124059,19.77096388,119.22,119.19,0.49999999]
["bitfinex","SOLUSD",1744242125357,19.77096388,119.21,119.19,0.49999999]
["bitfinex","SOLUSD",1744242125739,19.77096388,119.22,119.19,0.49999999]
["bitfinex","SOLUSD",1744242125956,8.3885,119.21,119.19,0.49999999]
["bitfinex","SOLUSD",1744242127140,8.3885,119.21,119.18,0.49999999]
["bitfinex","SOLUSD",1744242127352,49.13076388,119.21,119.17,0.49999999]
["bitfinex","SOLUSD",1744242127530,29.3598,119.21,119.18,0.49999999]
["bitfinex","SOLUSD",1744242128537,29.3598,119.21,119.17,20.27096387]
["bitfinex","SOLUSD",1744242128851,8.3885,119.21,119.19,0.49999999]
["bitfinex","SOLUSD",1744242129459,8.3885,119.21,119.18,0.49999999]
["bitfinex","SOLUSD",1744242129662,8.3885,119.21,119.19,0.49999999]
["bitfinex","SOLUSD",1744242130967,28.15946388,119.21,119.17,0.49999999]
["bitfinex","SOLUSD",1744242131459,8.3885,119.21,119.17,0.49999999]
["bitfinex","SOLUSD",1744242131661,28.15946388,119.21,119.17,0.49999999]
["bitfinex","SOLUSD",1744242131851,19.77096388,119.2,119.17,0.49999999]
["bitfinex","SOLUSD",1744242132047,8.3899,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242132261,8.3899,119.19,119.18,0.49999999]
["bitfinex","SOLUSD",1744242132456,28.16086388,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242132648,19.77096388,119.18,119.16,0.49999999]
["bitfinex","SOLUSD",1744242133062,19.77096388,119.17,119.15,8.47999999]
["bitfinex","SOLUSD",1744242133263,19.77096388,119.18,119.16,0.49999999]
["bitfinex","SOLUSD",1744242133661,19.77096388,119.18,119.15,8.47999999]
["bitfinex","SOLUSD",1744242133866,19.77096388,119.17,119.15,0.49999999]
["bitfinex","SOLUSD",1744242134775,28.16226388,119.17,119.16,0.49999999]
["bitfinex","SOLUSD",1744242135476,8.3913,119.17,119.16,0.49999999]
["bitfinex","SOLUSD",1744242135776,28.16226388,119.17,119.16,0.49999999]
["bitfinex","SOLUSD",1744242137785,8.3913,119.17,119.16,0.49999999]
["bitfinex","SOLUSD",1744242138486,8.3906,119.18,119.16,0.49999999]
["bitfinex","SOLUSD",1744242138697,9.9359,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242139489,9.9359,119.19,119.16,0.49999999]
["bitfinex","SOLUSD",1744242139682,9.9359,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242144981,29.70686388,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242145207,50.68176388,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242145373,50.68176388,119.19,119.16,0.49999999]
["bitfinex","SOLUSD",1744242145574,50.68176388,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242145774,30.9108,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242147194,50.68176388,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242147577,50.68176388,119.19,119.15,0.49999999]
["bitfinex","SOLUSD",1744242147898,20.05528702,119.18,119.16,0.49999999]
["bitfinex","SOLUSD",1744242148480,8.3913,119.17,119.16,0.49999999]
["bitfinex","SOLUSD",1744242148685,8.3913,119.17,119.15,0.49999999]
["bitfinex","SOLUSD",1744242154224,8.3913,119.17,119.14,8.47999999]
["bitfinex","SOLUSD",1744242154521,8.3913,119.17,119.15,0.49999999]
["bitfinex","SOLUSD",1744242155423,8.3906,119.18,119.15,0.49999999]
["bitfinex","SOLUSD",1744242155630,8.3906,119.18,119.17,0.49999999]
["bitfinex","SOLUSD",1744242156014,8.3906,119.18,119.16,0.49999999]
["bitfinex","SOLUSD",1744242156203,8.3906,119.18,119.17,0.49999999]
["bitfinex","SOLUSD",1744242158637,1.5456,119.19,119.17,0.49999999]
["bitfinex","SOLUSD",1744242162129,21.04483135,119.2,119.17,0.49999999]
["bitfinex","SOLUSD",1744242162321,0.03,119.22,119.2,0.49999999]
["bitfinex","SOLUSD",1744242162517,0.03,119.22,119.21,0.49999999]
["bitfinex","SOLUSD",1744242163741,0.03,119.22,119.21,13.15533134]
["bitfinex","SOLUSD",1744242163918,0.03,119.22,119.21,0.49999999]
["bitfinex","SOLUSD",1744242168260,0.03,119.22,119.21,13.15533134]
["bitfinex","SOLUSD",1744242170361,0.03,119.22,119.21,94.35533134]
["bitfinex","SOLUSD",1744242171384,0.03,119.22,119.21,101.44039373]
["bitfinex","SOLUSD",1744242172172,0.03,119.22,119.21,120.37436573]
["bitfinex","SOLUSD",1744242172390,0.03,119.22,119.21,140.11475947]
["bitfinex","SOLUSD",1744242173372,0.03,119.24,119.23,26.49999999]
["bitfinex","SOLUSD",1744242173574,0.03,119.24,119.23,54.04039373]
["bitfinex","SOLUSD",1744242174479,0.03,119.24,119.23,8.29999999]
["bitfinex","SOLUSD",1744242177155,0.03,119.24,119.23,28.04039373]
["bitfinex","SOLUSD",1744242177357,0.03,119.24,119.23,8.29999999]
["bitfinex","SOLUSD",1744242177775,0.03,119.24,119.23,28.04039373]
["bitfinex","SOLUSD",1744242179187,0.03,119.24,119.23,8.29999999]
["bitfinex","SOLUSD",1744242180774,0.03,119.24,119.23,28.04039373]
["bitfinex","SOLUSD",1744242180974,0.03,119.24,119.23,8.29999999]
["bitfinex","SOLUSD",1744242183271,0.03,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242183586,0.03,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242183770,0.03,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242191594,0.03,119.24,119.23,20.24039373]
["bitfinex","SOLUSD",1744242192093,0.03,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242192673,0.03,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242195095,0.03,119.24,119.21,0.49999999]
["bitfinex","SOLUSD",1744242195275,14.27835131,119.24,119.21,0.49999999]
["bitfinex","SOLUSD",1744242195599,12.64165131,119.23,119.2,0.49999999]
["bitfinex","SOLUSD",1744242196176,12.64165131,119.23,119.21,0.49999999]
["bitfinex","SOLUSD",1744242197093,21.02905131,119.23,119.21,0.49999999]
["bitfinex","SOLUSD",1744242197301,21.02905131,119.23,119.2,0.49999999]
["bitfinex","SOLUSD",1744242197594,21.02905131,119.23,119.19,8.29999999]
["bitfinex","SOLUSD",1744242198491,8.3874,119.23,119.2,0.49999999]
["bitfinex","SOLUSD",1744242198792,21.02905131,119.23,119.2,0.49999999]
["bitfinex","SOLUSD",1744242199170,1.6367,119.24,119.21,0.49999999]
["bitfinex","SOLUSD",1744242199171,22.66515131,119.24,119.21,0.49999999]
["bitfinex","SOLUSD",1744242199697,22.66515131,119.24,119.2,0.49999999]
["bitfinex","SOLUSD",1744242199991,1.6367,119.24,119.21,0.49999999]
["bitfinex","SOLUSD",1744242200294,1.6367,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242200672,0.03,119.25,119.23,120.9956233]
["bitfinex","SOLUSD",1744242200872,0.03,119.28,119.27,26.0]
["bitfinex","SOLUSD",1744242201076,0.03,119.28,119.27,46.36165131]
["bitfinex","SOLUSD",1744242201278,0.03,119.28,119.27,53.44385784]
["bitfinex","SOLUSD",1744242201473,0.03,119.28,119.27,53.94385783]
["bitfinex","SOLUSD",1744242201996,0.03,119.28,119.27,46.22385783]
["bitfinex","SOLUSD",1744242202402,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242203497,0.03,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242203879,21.36055784,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242204080,21.36055784,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242204793,21.36055784,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242205002,21.36055784,119.28,119.24,8.21999999]
["bitfinex","SOLUSD",1744242205519,29.74415784,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242206912,19.72385784,119.27,119.24,8.21999999]
["bitfinex","SOLUSD",1744242207209,19.72385784,119.27,119.24,7.72]
["bitfinex","SOLUSD",1744242208398,16.1137,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242208597,19.72385784,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242209214,35.83755784,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242210409,16.1137,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242210788,10.0203,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242211516,1.6367,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242212514,10.0204,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242213020,29.74425784,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242214613,21.36055784,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242214914,1.6367,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242215102,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242217296,0.03,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242217910,19.75385784,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242218518,28.13815784,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242220711,28.13815784,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242221200,28.13815784,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242221403,21.04960769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242221619,8.4143,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242221836,12.63530769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242222714,21.02030769,119.26,119.24,8.21999999]
["bitfinex","SOLUSD",1744242222903,22.54100769,119.26,119.24,8.21999999]
["bitfinex","SOLUSD",1744242223109,12.63530769,119.25,119.24,8.21999999]
["bitfinex","SOLUSD",1744242223305,12.63530769,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242223510,9.9057,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242223511,12.63530769,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242224628,21.02170769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242224816,21.02170769,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242225213,21.02170769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242225414,21.02170769,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242226123,8.3857,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242226334,29.03780769,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242226700,12.63530769,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242227311,21.02100769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242227625,21.02100769,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242230530,21.02100769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242230832,21.02100769,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242231038,21.02100769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242232938,21.02100769,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242233544,21.02100769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242236237,12.63530769,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242236536,12.63530769,119.24,119.21,0.56299999]
["bitfinex","SOLUSD",1744242236736,12.63530769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242237618,12.63530769,119.23,119.21,0.063]
["bitfinex","SOLUSD",1744242238027,12.63530769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242238231,21.02280769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242238644,21.02210769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242239443,12.63530769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242239845,21.02210769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242240845,21.02210769,119.24,119.21,0.063]
["bitfinex","SOLUSD",1744242241144,12.63530769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242241530,21.02210769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242242246,12.63530769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242242748,21.02240769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242243844,21.02240769,119.23,119.21,0.063]
["bitfinex","SOLUSD",1744242244150,21.02240769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242244331,8.3871,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242245351,21.02210769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242246650,21.02210769,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242246844,21.02210769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242247053,21.02210769,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242250144,21.02100769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242251843,8.3857,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242252049,22.54110769,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242252654,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242253248,0.03,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242253449,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242254172,0.03,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242254369,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242256570,12.66530769,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242257455,12.66530769,119.28,119.23,12.63530769]
["bitfinex","SOLUSD",1744242257456,12.66530769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242257656,21.01960769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242258055,12.63530769,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242258365,12.63530769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242259155,12.63530769,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242259373,12.63530769,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242259569,12.63530769,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242259979,21.02050769,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242262579,21.02050769,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242263669,21.02050769,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242263982,12.63530769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242264180,12.63530769,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242264554,22.54080769,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242264763,9.9055,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242265057,22.54080769,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242266784,9.9055,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242266970,8.3852,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242267694,8.3852,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242267867,8.3852,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242268264,6.0469,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242268463,18.68220769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242268981,18.68220769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242269181,27.06610769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242269581,21.04920769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242269767,21.04920769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242269973,21.04920769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242275095,12.66530769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242275261,0.03,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242275469,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242275664,21.04890769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242275870,21.04890769,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242276099,8.4136,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242276698,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242278495,12.66530769,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242278792,8.3843,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242280293,21.01960769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242280598,12.63530769,119.26,119.24,8.21999999]
["bitfinex","SOLUSD",1744242280984,21.02070769,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242281190,12.63530769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242281382,12.63530769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242281578,12.63530769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242281781,12.63530769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242282183,12.63530769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242283205,21.02290769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242284584,12.63530769,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242285284,21.02310769,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242286398,21.02310769,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242286596,12.63530769,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242286800,21.02310769,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242287205,12.63530769,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242287410,21.02200769,119.24,119.21,0.56299999]
["bitfinex","SOLUSD",1744242288096,1.6255,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242288297,6.4944,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242288511,19.12970769,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242288811,12.63530769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242289182,12.63530769,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242289381,12.63530769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242289604,27.51520769,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242291515,12.63530769,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242291718,21.02100769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242294412,21.02100769,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242294609,21.02100769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242294811,21.02100769,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242295016,21.02100769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242295920,8.3857,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242296210,8.3857,119.25,119.21,0.063]
["bitfinex","SOLUSD",1744242296211,12.63530769,119.27,119.24,0.49999999]
["bitfinex","SOLUSD",1744242296406,10.0394,119.28,119.24,0.49999999]
["bitfinex","SOLUSD",1744242296713,12.63530769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242297089,12.63530769,119.27,119.24,0.49999999]
["bitfinex","SOLUSD",1744242297391,12.63530769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242297610,8.385,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242297792,21.02030769,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242297983,21.30463083,119.26,119.22,0.49999999]
["bitfinex","SOLUSD",1744242298190,12.63530769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242298690,8.3845,119.27,119.22,0.49999999]
["bitfinex","SOLUSD",1744242298885,12.63530769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242299093,12.66530769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242299617,12.66530769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242299803,21.04930769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242300114,21.04930769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242300320,12.63530769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242301520,21.04930769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242301816,21.04930769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242302009,21.04930769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242303921,12.63530769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242304095,12.63530769,119.27,119.24,0.49999999]
["bitfinex","SOLUSD",1744242304801,12.63530769,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242305130,12.63530769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242305303,12.63530769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242305715,21.02240769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242305913,21.02240769,119.23,119.21,0.063]
["bitfinex","SOLUSD",1744242306137,12.63530769,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242306428,12.91963083,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242307911,39.95707969,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242308115,41.60217969,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242309646,22.95253083,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242310452,22.66820769,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242310950,16.2216,119.25,119.21,0.56299999]
["bitfinex","SOLUSD",1744242311238,28.85690769,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242311529,10.0312,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242311721,22.66650769,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242312735,22.66650769,119.25,119.21,0.56299999]
["bitfinex","SOLUSD",1744242312928,22.66650769,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242314310,21.02040769,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242314807,12.63530769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242315930,12.63530769,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242316121,12.63530769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242317025,21.02120769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242317813,8.3859,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242318019,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242318613,0.03,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242318817,21.04890769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242319334,21.04890769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242319521,21.04890769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242319710,21.04890769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242319906,21.04890769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242322941,21.04890769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242323119,21.04890769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242323320,12.63530769,119.27,119.24,0.49999999]
["bitfinex","SOLUSD",1744242323512,12.63530769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242323717,12.63530769,119.27,119.24,0.49999999]
["bitfinex","SOLUSD",1744242323931,0.03,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242324235,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242325133,0.03,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242325334,12.66530769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242325534,12.66530769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242325740,12.63530769,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242327241,21.01970769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242329219,12.66530769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242329739,21.04910769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242330534,21.04910769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242330838,21.04910769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242335225,12.63530769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242335431,12.63530769,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242335643,12.63530769,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242336048,12.63530769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242336351,12.63530769,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242336927,21.02100769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242337126,12.63530769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242337942,12.63530769,119.23,119.21,0.063]
["bitfinex","SOLUSD",1744242338432,12.63530769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242338958,12.63530769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242339460,8.3871,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242339629,39.95607969,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242340058,21.02210769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242340279,12.91963083,119.24,119.21,0.56299999]
["bitfinex","SOLUSD",1744242340559,12.63530769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242340723,12.63530769,119.23,119.21,0.063]
["bitfinex","SOLUSD",1744242341156,12.63530769,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242342636,8.3871,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242342834,8.3871,119.23,119.21,0.063]
["bitfinex","SOLUSD",1744242343136,8.3871,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242343333,12.63530769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242344262,21.02290769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242344464,8.3876,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242344664,1.6569,119.27,119.21,0.56299999]
["bitfinex","SOLUSD",1744242344848,12.63530769,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242345677,21.02030769,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242348177,1.6569,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242348471,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242349147,12.66530769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242349359,12.66530769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242349657,12.66530769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242349870,12.66530769,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242350673,12.66530769,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242351049,12.66530769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242352972,21.04950769,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242353468,12.63530769,119.27,119.26,0.49999999]
["bitfinex","SOLUSD",1744242353670,12.63530769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242353980,12.63530769,119.27,119.26,0.49999999]
["bitfinex","SOLUSD",1744242354164,12.63530769,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242354370,8.4142,119.28,119.24,0.49999999]
["bitfinex","SOLUSD",1744242354371,12.63530769,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242354568,12.63530769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242354745,12.63530769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242355163,12.63530769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242355356,12.63530769,119.24,119.21,0.56299999]
["bitfinex","SOLUSD",1744242355564,12.63530769,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242356050,12.63530769,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242356677,8.3857,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242356893,12.63530769,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242357061,21.02100769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242357265,12.63530769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242357866,21.02110769,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242358680,31.56927969,119.24,119.21,0.063]
["bitfinex","SOLUSD",1744242358876,31.56927969,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242359379,39.95707969,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242360088,8.3878,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242360293,8.3871,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242360456,12.63530769,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242360782,31.56927969,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242360966,12.63530769,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242361282,28.15059264,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242371894,8.3878,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242372288,8.3874,119.23,119.21,0.063]
["bitfinex","SOLUSD",1744242372479,8.3874,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242376610,22.6195,119.26,119.21,0.56299999]
["bitfinex","SOLUSD",1744242376810,28.14849264,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242377489,22.6195,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242377490,1.6569,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242377806,28.14739264,119.27,119.24,0.49999999]
["bitfinex","SOLUSD",1744242378977,28.14739264,119.27,119.23,0.49999999]
["bitfinex","SOLUSD",1744242379205,28.14739264,119.27,119.24,0.49999999]
["bitfinex","SOLUSD",1744242379406,26.64739264,119.27,119.24,0.49999999]
["bitfinex","SOLUSD",1744242379876,0.03,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242379877,34.4139,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242380379,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242382492,0.03,119.28,119.27,20.26279263]
["bitfinex","SOLUSD",1744242385199,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242386001,19.79279264,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242386310,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242387831,0.03,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242388189,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242388409,0.03,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242388785,19.79279264,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242388985,19.76279264,119.27,119.25,8.19999999]
["bitfinex","SOLUSD",1744242389200,28.14779264,119.26,119.25,0.49999999]
["bitfinex","SOLUSD",1744242389405,28.14779264,119.26,119.23,0.49999999]
["bitfinex","SOLUSD",1744242390839,19.76279264,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242391331,20.9622,119.27,119.21,7.763]
["bitfinex","SOLUSD",1744242391332,28.14919264,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242391731,19.76279264,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242393337,28.14709264,119.27,119.24,0.49999999]
["bitfinex","SOLUSD",1744242393712,9.9727,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242394035,29.73549264,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242395041,28.17659264,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242397137,28.17659264,119.28,119.25,0.49999999]
["bitfinex","SOLUSD",1744242397342,28.17659264,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242399341,28.17659264,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242399849,28.17659264,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242400026,28.17659264,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242401049,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242405940,31.59631313,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242406119,12.63234113,119.27,119.26,0.49999999]
["bitfinex","SOLUSD",1744242406745,18.963972,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242406929,12.63234113,119.27,119.26,0.49999999]
["bitfinex","SOLUSD",1744242408244,18.933972,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242408545,12.63234113,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242410235,21.01804113,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242412828,21.01804113,119.25,119.22,0.49999999]
["bitfinex","SOLUSD",1744242413029,12.63234113,119.24,119.23,0.49999999]
["bitfinex","SOLUSD",1744242413344,8.3871,119.23,119.21,0.063]
["bitfinex","SOLUSD",1744242413644,12.63234113,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242415252,12.63234113,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242415454,21.02014113,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242416647,22.55274113,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242416829,21.01974113,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242418352,21.01974113,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242418653,21.01974113,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242419355,28.14418617,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242421155,19.75678617,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242422360,19.75678617,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242424158,28.14388617,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242426834,28.17068617,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242428044,8.4139,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242428250,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242432655,19.78678617,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242433164,0.03,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242433562,19.78678617,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242435465,28.17038617,119.28,119.27,0.49999999]
["bitfinex","SOLUSD",1744242438850,28.17038617,119.28,119.26,0.49999999]
["bitfinex","SOLUSD",1744242439053,19.75678617,119.27,119.25,0.49999999]
["bitfinex","SOLUSD",1744242439378,9.9829,119.28,119.22,88.9]
["bitfinex","SOLUSD",1744242439379,19.75678617,119.26,119.24,0.49999999]
["bitfinex","SOLUSD",1744242439541,19.75678617,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242440463,28.14248617,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242441349,21.02611613,119.25,119.24,0.49999999]
["bitfinex","SOLUSD",1744242441962,21.02611613,119.25,119.23,0.49999999]
["bitfinex","SOLUSD",1744242442276,12.64041613,119.24,119.22,0.49999999]
["bitfinex","SOLUSD",1744242442471,12.64041613,119.23,119.22,0.49999999]
["bitfinex","SOLUSD",1744242442668,21.02751613,119.23,119.21,0.56299999]
["bitfinex","SOLUSD",1744242442837,12.64041613,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242445567,21.02821613,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242446172,21.02821613,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242448272,21.02821613,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242448478,21.02821613,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242448652,21.02821613,119.22,119.21,0.56299999]
["bitfinex","SOLUSD",1744242450269,21.02821613,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242451469,96.88325265,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744242455059,96.88325265,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744242455258,12.64041613,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744242455665,18.933972,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744242455864,12.64041613,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744242457675,39.96288813,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744242459397,21.31323927,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744242459977,39.96288813,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744242462968,21.31323927,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744242463660,39.96288813,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744242464365,18.933972,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744242464568,12.64041613,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744242466269,21.03031613,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744242467082,65.96428813,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744242467875,53.323872,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744242468076,65.96428813,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744242468573,53.323872,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744242468884,47.03031613,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744242476071,65.96428813,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744242476275,67.62408813,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744242481089,41.62408813,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744242483770,18.933972,119.18,119.17,0.063]
["bitfinex","SOLUSD",1744242483994,37.61068813,119.18,119.16,0.063]
["bitfinex","SOLUSD",1744242484495,31.57438813,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744242485184,39.96568813,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744242486605,1.5787,119.15,119.14,0.063]
["bitfinex","SOLUSD",1744242486811,33.15308813,119.15,119.13,0.0001]
["bitfinex","SOLUSD",1744242486983,31.57438813,119.14,119.13,0.0001]
["bitfinex","SOLUSD",1744242488208,113.07438813,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744242488411,113.07438813,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744242488412,44.933972,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744242488579,65.96918813,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744242489804,118.10955265,119.12,119.08,0.063]
["bitfinex","SOLUSD",1744242489998,44.933972,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242490198,57.57438813,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242490380,44.933972,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242490882,53.331672,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242492598,65.97208813,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242492914,65.68776499,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242493107,65.97208813,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242496116,53.331672,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242496291,65.97208813,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242499414,47.03811613,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242501086,65.97208813,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744242502600,67.47578813,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1744242505631,65.97208813,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1744242506830,47.03811613,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1744242508215,65.97208813,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1744242509946,47.03811613,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1744242511144,65.97208813,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1744242519567,65.97208813,119.08,119.03,0.063]
["bitfinex","SOLUSD",1744242519739,31.57438813,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744242520055,27.333072,119.06,119.03,0.063]
["bitfinex","SOLUSD",1744242520355,39.97348813,119.06,119.03,0.063]
["bitfinex","SOLUSD",1744242520949,60.97128813,119.06,119.03,0.063]
["bitfinex","SOLUSD",1744242521856,60.97128813,119.06,119.02,0.063]
["bitfinex","SOLUSD",1744242521857,109.78415265,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744242522031,21.04161613,119.03,119.01,0.063]
["bitfinex","SOLUSD",1744242522234,38.16538813,119.02,118.92,0.4724]
["bitfinex","SOLUSD",1744242522447,12.64041613,118.95,118.92,0.4724]
["bitfinex","SOLUSD",1744242522845,12.64041613,118.96,118.92,0.4724]
["bitfinex","SOLUSD",1744242523046,12.64041613,118.96,118.9,95.4729]
["bitfinex","SOLUSD",1744242523353,12.64041613,118.96,118.91,12.64041613]
["bitfinex","SOLUSD",1744242524023,21.04661613,118.96,118.91,12.64041613]
["bitfinex","SOLUSD",1744242524231,12.64041613,118.95,118.9,99.68703347]
["bitfinex","SOLUSD",1744242524432,12.64041613,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744242524833,12.64041613,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744242525057,21.04541613,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242525458,12.64041613,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744242526266,12.64041613,118.96,118.93,0.063]
["bitfinex","SOLUSD",1744242526965,12.64041613,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744242528746,21.04591613,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744242529147,8.404,118.99,118.93,0.063]
["bitfinex","SOLUSD",1744242529350,12.64041613,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242530266,21.04531613,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242531174,21.04531613,118.98,118.93,0.063]
["bitfinex","SOLUSD",1744242531348,12.64041613,118.97,118.93,0.063]
["bitfinex","SOLUSD",1744242531542,21.04531613,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242531760,12.64041613,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242531962,12.64041613,118.98,118.93,0.063]
["bitfinex","SOLUSD",1744242532255,12.64041613,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242534259,12.64041613,118.98,118.93,13.17581613]
["bitfinex","SOLUSD",1744242534467,39.97808813,119.0,118.95,12.64041613]
["bitfinex","SOLUSD",1744242536168,8.4024,119.02,118.98,12.64041613]
["bitfinex","SOLUSD",1744242538361,12.64041613,119.01,118.96,12.64041613]
["bitfinex","SOLUSD",1744242538565,21.04281613,119.02,118.97,12.64041613]
["bitfinex","SOLUSD",1744242539378,21.04281613,119.02,118.96,12.64041613]
["bitfinex","SOLUSD",1744242539678,21.04281613,119.02,118.97,12.64041613]
["bitfinex","SOLUSD",1744242540186,12.64041613,119.01,118.95,87.7888]
["bitfinex","SOLUSD",1744242540350,21.04281613,119.02,118.97,93.84041613]
["bitfinex","SOLUSD",1744242540551,12.64041613,119.01,118.97,81.2]
["bitfinex","SOLUSD",1744242541479,8.4015,119.03,118.97,93.84041613]
["bitfinex","SOLUSD",1744242541684,21.04191613,119.03,118.98,12.64041613]
["bitfinex","SOLUSD",1744242541855,21.04191613,119.03,118.97,93.84041613]
["bitfinex","SOLUSD",1744242542057,12.64041613,119.02,118.97,93.84041613]
["bitfinex","SOLUSD",1744242542477,8.4026,119.01,118.97,93.84041613]
["bitfinex","SOLUSD",1744242542682,12.64041613,118.99,118.97,81.2]
["bitfinex","SOLUSD",1744242542872,12.64041613,118.99,118.95,6.5888]
["bitfinex","SOLUSD",1744242543185,12.64041613,119.0,118.95,19.22921613]
["bitfinex","SOLUSD",1744242543959,12.64041613,118.99,118.94,20.34041613]
["bitfinex","SOLUSD",1744242544559,39.97818813,119.0,118.95,12.64041613]
["bitfinex","SOLUSD",1744242544982,39.97818813,119.0,118.94,7.7]
["bitfinex","SOLUSD",1744242545186,39.97818813,119.0,118.95,12.64041613]
["bitfinex","SOLUSD",1744242545365,39.97818813,119.0,118.94,7.7]
["bitfinex","SOLUSD",1744242545366,8.4038,119.0,118.96,12.64041613]
["bitfinex","SOLUSD",1744242547597,21.04341613,119.01,118.96,12.64041613]
["bitfinex","SOLUSD",1744242547795,12.64041613,119.0,118.95,12.64041613]
["bitfinex","SOLUSD",1744242547991,12.64041613,119.0,118.94,101.54041613]
["bitfinex","SOLUSD",1744242548163,12.64041613,119.0,118.95,12.64041613]
["bitfinex","SOLUSD",1744242548501,12.64041613,118.98,118.94,81.2]
["bitfinex","SOLUSD",1744242548793,12.64041613,118.97,118.94,81.2]
["bitfinex","SOLUSD",1744242549099,26.43544886,119.0,118.94,81.2]
["bitfinex","SOLUSD",1744242549280,12.64041613,118.99,118.94,81.2]
["bitfinex","SOLUSD",1744242549597,21.04471613,118.99,118.94,93.84041613]
["bitfinex","SOLUSD",1744242549780,21.04471613,118.99,118.94,81.2]
["bitfinex","SOLUSD",1744242549973,21.04471613,118.99,118.94,93.84041613]
["bitfinex","SOLUSD",1744242550293,21.04471613,118.99,118.94,81.2]
["bitfinex","SOLUSD",1744242550989,8.4043,118.99,118.94,93.84041613]
["bitfinex","SOLUSD",1744242551306,21.04471613,118.99,118.94,93.84041613]
["bitfinex","SOLUSD",1744242553393,21.04571613,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242553567,8.4053,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242554195,21.04481613,118.99,118.93,12.70341613]
["bitfinex","SOLUSD",1744242560906,21.04531613,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242561100,8.4049,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242561301,21.04531613,118.98,118.93,12.70341613]
["bitfinex","SOLUSD",1744242561504,21.04531613,118.98,118.93,0.063]
["bitfinex","SOLUSD",1744242561808,21.04441613,118.99,118.93,12.70341613]
["bitfinex","SOLUSD",1744242562905,21.04441613,118.99,118.93,93.90341613]
["bitfinex","SOLUSD",1744242565911,21.04441613,118.99,118.94,12.64041613]
["bitfinex","SOLUSD",1744242570818,21.04441613,118.99,118.93,81.263]
["bitfinex","SOLUSD",1744242571007,21.04441613,118.99,118.93,93.90341613]
["bitfinex","SOLUSD",1744242573311,21.04441613,118.99,118.93,101.58341613]
["bitfinex","SOLUSD",1744242575816,12.64041613,118.98,118.93,101.58341613]
["bitfinex","SOLUSD",1744242576120,12.64041613,118.98,118.93,88.943]
["bitfinex","SOLUSD",1744242577214,12.64041613,118.97,118.93,7.743]
["bitfinex","SOLUSD",1744242577517,12.64041613,118.96,118.93,7.743]
["bitfinex","SOLUSD",1744242577699,21.04711613,118.96,118.93,7.743]
["bitfinex","SOLUSD",1744242578924,12.64041613,118.96,118.93,7.743]
["bitfinex","SOLUSD",1744242579127,21.04611613,118.97,118.93,7.743]
["bitfinex","SOLUSD",1744242579619,12.64041613,118.96,118.93,7.743]
["bitfinex","SOLUSD",1744242580326,12.64041613,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744242581315,12.64041613,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744242582230,21.04801613,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744242584625,12.64041613,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744242585409,21.04761613,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744242597548,27.341572,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744242598050,39.98198813,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744242598642,8.4076,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744242600848,8.4071,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744242601229,21.04751613,118.95,118.93,0.063]
["bitfinex","SOLUSD",1744242603070,31.57438813,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744242603931,39.98198813,118.94,118.93,0.063]
["bitfinex","SOLUSD",1744242604334,44.933972,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744242604538,57.57438813,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744242605852,65.98408813,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744242606329,53.343672,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744242606529,106.59674886,118.95,118.9,12.70341613]
["bitfinex","SOLUSD",1744242606733,25.09674886,118.95,118.9,0.063]
["bitfinex","SOLUSD",1744242606945,33.50364886,118.95,118.91,12.64041613]
["bitfinex","SOLUSD",1744242607247,46.14406499,118.95,118.91,12.64041613]
["bitfinex","SOLUSD",1744242607450,9.9812,118.96,118.91,12.64041613]
["bitfinex","SOLUSD",1744242607655,22.62161613,118.96,118.91,12.64041613]
["bitfinex","SOLUSD",1744242608637,1.5747,118.96,118.92,12.64041613]
["bitfinex","SOLUSD",1744242608844,8.4061,118.96,118.93,12.64041613]
["bitfinex","SOLUSD",1744242609434,1.5747,118.99,118.95,12.64041613]
["bitfinex","SOLUSD",1744242609639,8.4037,119.0,118.96,12.64041613]
["bitfinex","SOLUSD",1744242610936,21.04411613,119.0,118.96,12.64041613]
["bitfinex","SOLUSD",1744242611951,18.933972,118.99,118.95,12.64041613]
["bitfinex","SOLUSD",1744242612154,31.57438813,118.99,118.94,12.64041613]
["bitfinex","SOLUSD",1744242612454,18.933972,118.99,118.95,12.64041613]
["bitfinex","SOLUSD",1744242613246,31.57438813,118.99,118.95,12.64041613]
["bitfinex","SOLUSD",1744242613450,12.64041613,118.98,118.93,7.68]
["bitfinex","SOLUSD",1744242613644,31.57438813,118.97,118.93,20.32041613]
["bitfinex","SOLUSD",1744242613963,18.933972,118.97,118.93,20.32041613]
["bitfinex","SOLUSD",1744242614661,27.339372,118.97,118.93,20.32041613]
["bitfinex","SOLUSD",1744242614863,8.4054,118.97,118.94,12.64041613]
["bitfinex","SOLUSD",1744242615740,8.4047,118.98,118.94,12.64041613]
["bitfinex","SOLUSD",1744242616676,21.04511613,118.98,118.93,20.32041613]
["bitfinex","SOLUSD",1744242619466,8.4047,118.98,118.93,20.32041613]
["bitfinex","SOLUSD",1744242620559,8.4047,118.98,118.94,12.64041613]
["bitfinex","SOLUSD",1744242620761,8.4044,118.99,118.95,12.64041613]
["bitfinex","SOLUSD",1744242621070,39.69366499,119.0,118.95,12.64041613]
["bitfinex","SOLUSD",1744242621564,39.69366499,119.0,118.93,7.68]
["bitfinex","SOLUSD",1744242621771,12.64041613,118.99,118.94,12.64041613]
["bitfinex","SOLUSD",1744242622774,21.04401613,119.0,118.95,12.64041613]
["bitfinex","SOLUSD",1744242622977,12.64041613,118.99,118.93,7.68]
["bitfinex","SOLUSD",1744242623267,31.29006499,118.99,118.93,20.32041613]
["bitfinex","SOLUSD",1744242623568,31.29006499,118.99,118.93,7.68]
["bitfinex","SOLUSD",1744242623767,8.4047,118.98,118.93,20.32041613]
["bitfinex","SOLUSD",1744242623954,8.4047,118.98,118.94,12.64041613]
["bitfinex","SOLUSD",1744242625174,18.933972,118.94,118.9,0.063]
["bitfinex","SOLUSD",1744242625471,33.09388813,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744242625650,41.50358813,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744242627275,9.9292,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744242628049,28.97933927,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744242628368,16.0546,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744242630454,47.62898813,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744242632369,47.62898813,118.91,118.88,0.063]
["bitfinex","SOLUSD",1744242632370,68.65328813,118.91,118.88,0.063]
["bitfinex","SOLUSD",1744242632570,31.57438813,118.89,118.88,0.063]
["bitfinex","SOLUSD",1744242634362,39.98548813,118.89,118.88,0.063]
["bitfinex","SOLUSD",1744242634569,26.0,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242635070,12.64041613,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744242635274,12.92473927,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242636074,39.70116499,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744242637158,27.06074886,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744242637358,8.4111,118.89,118.85,12.70341613]
["bitfinex","SOLUSD",1744242637559,27.06074886,118.89,118.85,12.70341613]
["bitfinex","SOLUSD",1744242638359,8.4111,118.89,118.85,12.70341613]
["bitfinex","SOLUSD",1744242639584,8.4111,118.89,118.86,12.64041613]
["bitfinex","SOLUSD",1744242642581,8.4111,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744242642883,8.4111,118.89,118.85,12.70341613]
["bitfinex","SOLUSD",1744242644283,8.4111,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744242644662,8.4111,118.89,118.85,12.70341613]
["bitfinex","SOLUSD",1744242645263,8.4111,118.89,118.86,12.64041613]
["bitfinex","SOLUSD",1744242646961,8.4104,118.9,118.87,12.64041613]
["bitfinex","SOLUSD",1744242653281,8.4104,118.9,118.85,0.063]
["bitfinex","SOLUSD",1744242653472,8.4104,118.9,118.87,12.64041613]
["bitfinex","SOLUSD",1744242655182,12.64041613,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242655382,12.64041613,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744242657066,8.4132,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242660667,18.933972,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744242660870,29.4422,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242661387,42.08261613,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242661571,29.4422,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242662182,8.4118,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242663692,8.4118,118.88,118.85,12.70341613]
["bitfinex","SOLUSD",1744242664193,8.4118,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242668893,8.4111,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744242669393,8.4111,118.89,118.85,12.70341613]
["bitfinex","SOLUSD",1744242670092,8.4108,118.9,118.85,0.063]
["bitfinex","SOLUSD",1744242670283,8.4108,118.9,118.85,12.70341613]
["bitfinex","SOLUSD",1744242670898,8.4108,118.9,118.86,12.64041613]
["bitfinex","SOLUSD",1744242673787,8.41,118.91,118.87,12.64041613]
["bitfinex","SOLUSD",1744242674479,12.64041613,118.93,118.88,12.64041613]
["bitfinex","SOLUSD",1744242674999,8.4083,118.93,118.88,12.64041613]
["bitfinex","SOLUSD",1744242675203,8.4083,118.93,118.89,12.64041613]
["bitfinex","SOLUSD",1744242675501,22.69651613,118.94,118.89,12.64041613]
["bitfinex","SOLUSD",1744242675680,8.4078,118.94,118.91,12.64041613]
["bitfinex","SOLUSD",1744242675999,8.4078,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242679696,21.04821613,118.94,118.89,12.64041613]
["bitfinex","SOLUSD",1744242682190,12.64041613,118.92,118.87,93.84041613]
["bitfinex","SOLUSD",1744242682390,12.64041613,118.92,118.86,7.68]
["bitfinex","SOLUSD",1744242682592,12.64041613,118.91,118.86,20.32041613]
["bitfinex","SOLUSD",1744242683101,20.582272,118.93,118.86,20.32041613]
["bitfinex","SOLUSD",1744242683308,12.64041613,118.91,118.86,20.32041613]
["bitfinex","SOLUSD",1744242683489,12.64041613,118.92,118.87,12.64041613]
["bitfinex","SOLUSD",1744242684002,33.22268813,118.93,118.88,12.64041613]
["bitfinex","SOLUSD",1744242684303,8.409,118.92,118.88,12.64041613]
["bitfinex","SOLUSD",1744242684503,8.409,118.92,118.89,12.64041613]
["bitfinex","SOLUSD",1744242684805,8.409,118.92,118.88,12.64041613]
["bitfinex","SOLUSD",1744242687692,21.04941613,118.92,118.87,12.64041613]
["bitfinex","SOLUSD",1744242687898,8.409,118.92,118.88,12.64041613]
["bitfinex","SOLUSD",1744242690084,10.0568,118.93,118.9,12.64041613]
["bitfinex","SOLUSD",1744242690893,10.0568,118.93,118.89,12.64041613]
["bitfinex","SOLUSD",1744242692315,22.69721613,118.93,118.88,12.64041613]
["bitfinex","SOLUSD",1744242693200,43.71791613,118.93,118.88,12.64041613]
["bitfinex","SOLUSD",1744242693910,31.0775,118.93,118.89,12.64041613]
["bitfinex","SOLUSD",1744242699330,31.0775,118.93,118.86,139.44166452]
["bitfinex","SOLUSD",1744242699501,31.0775,118.93,118.89,12.64041613]
["bitfinex","SOLUSD",1744242699820,43.71791613,118.93,118.88,12.64041613]
["bitfinex","SOLUSD",1744242700419,12.64041613,118.9,118.86,88.88]
["bitfinex","SOLUSD",1744242700724,8.4118,118.88,118.85,12.70341613]
["bitfinex","SOLUSD",1744242700910,8.4118,118.88,118.86,12.64041613]
["bitfinex","SOLUSD",1744242701518,10.0458,118.89,118.86,12.64041613]
["bitfinex","SOLUSD",1744242710919,1.5019,118.92,118.88,12.64041613]
["bitfinex","SOLUSD",1744242711125,6.1887,118.94,118.91,12.64041613]
["bitfinex","SOLUSD",1744242711717,6.1887,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242711925,6.1887,118.94,118.91,12.64041613]
["bitfinex","SOLUSD",1744242712126,14.5966,118.94,118.92,12.64041613]
["bitfinex","SOLUSD",1744242712314,14.5966,118.94,118.91,12.64041613]
["bitfinex","SOLUSD",1744242714338,1.5319,118.95,118.92,12.64041613]
["bitfinex","SOLUSD",1744242714540,1.5319,118.95,118.93,12.64041613]
["bitfinex","SOLUSD",1744242714747,9.9388,118.95,118.9,26.0]
["bitfinex","SOLUSD",1744242715237,9.9388,118.95,118.91,12.64041613]
["bitfinex","SOLUSD",1744242718454,12.64041613,118.94,118.89,12.64041613]
["bitfinex","SOLUSD",1744242719149,8.4076,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242719321,8.4076,118.94,118.87,88.86]
["bitfinex","SOLUSD",1744242719322,21.04801613,118.94,118.89,12.64041613]
["bitfinex","SOLUSD",1744242719526,21.04801613,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242719749,8.4076,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242725249,8.4076,118.94,118.87,88.86]
["bitfinex","SOLUSD",1744242725427,8.4076,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242725938,8.4076,118.94,118.87,88.86]
["bitfinex","SOLUSD",1744242726237,8.4076,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242726927,21.04801613,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242727129,8.4076,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242728132,21.04801613,118.94,118.89,12.64041613]
["bitfinex","SOLUSD",1744242728533,21.04801613,118.94,118.87,88.86]
["bitfinex","SOLUSD",1744242728733,21.04801613,118.94,118.89,12.64041613]
["bitfinex","SOLUSD",1744242729155,21.04801613,118.94,118.87,88.86]
["bitfinex","SOLUSD",1744242729360,21.04801613,118.94,118.89,12.64041613]
["bitfinex","SOLUSD",1744242729658,21.04801613,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242731070,8.4076,118.94,118.87,88.86]
["bitfinex","SOLUSD",1744242731250,8.4076,118.94,118.9,12.64041613]
["bitfinex","SOLUSD",1744242733246,9.9391,118.95,118.91,12.64041613]
["bitfinex","SOLUSD",1744242736064,1.5319,118.95,118.91,12.64041613]
["bitfinex","SOLUSD",1744242737055,22.57921613,118.95,118.87,88.86]
["bitfinex","SOLUSD",1744242737469,12.64041613,118.94,118.89,12.64041613]
["bitfinex","SOLUSD",1744242737844,22.57921613,118.95,118.89,12.64041613]
["bitfinex","SOLUSD",1744242738954,18.933972,118.94,118.89,12.64041613]
["bitfinex","SOLUSD",1744242739158,12.64041613,118.93,118.88,12.64041613]
["bitfinex","SOLUSD",1744242739545,1.5131,118.92,118.87,20.30041613]
["bitfinex","SOLUSD",1744242739749,14.15351613,118.92,118.87,20.30041613]
["bitfinex","SOLUSD",1744242740058,1.5131,118.92,118.87,20.30041613]
["bitfinex","SOLUSD",1744242740255,9.9225,118.92,118.88,12.64041613]
["bitfinex","SOLUSD",1744242743655,9.9225,118.92,118.87,7.66]
["bitfinex","SOLUSD",1744242743847,9.9225,118.92,118.88,12.64041613]
["bitfinex","SOLUSD",1744242745383,9.9225,118.92,118.87,7.66]
["bitfinex","SOLUSD",1744242745561,22.56291613,118.92,118.87,20.30041613]
["bitfinex","SOLUSD",1744242745751,9.9225,118.92,118.88,12.64041613]
["bitfinex","SOLUSD",1744242748083,9.9225,118.92,118.87,7.66]
["bitfinex","SOLUSD",1744242748379,9.9225,118.92,118.88,12.64041613]
["bitfinex","SOLUSD",1744242748763,9.9225,118.92,118.87,7.66]
["bitfinex","SOLUSD",1744242748961,9.9225,118.92,118.88,12.64041613]
["bitfinex","SOLUSD",1744242750584,9.9225,118.92,118.87,7.66]
["bitfinex","SOLUSD",1744242750585,22.56291613,118.92,118.87,20.30041613]
["bitfinex","SOLUSD",1744242751465,22.56291613,118.92,118.87,7.66]
["bitfinex","SOLUSD",1744242751666,22.56291613,118.92,118.87,20.30041613]
["bitfinex","SOLUSD",1744242751877,9.9225,118.92,118.87,20.30041613]
["bitfinex","SOLUSD",1744242752181,9.9225,118.92,118.87,7.66]
["bitfinex","SOLUSD",1744242752480,22.56291613,118.92,118.87,20.30041613]
["bitfinex","SOLUSD",1744242753194,37.90388813,118.91,118.87,7.66]
["bitfinex","SOLUSD",1744242753359,37.90388813,118.91,118.86,12.64041613]
["bitfinex","SOLUSD",1744242753676,12.64041613,118.9,118.85,93.90341613]
["bitfinex","SOLUSD",1744242754374,37.90388813,118.91,118.86,12.64041613]
["bitfinex","SOLUSD",1744242754574,8.4104,118.9,118.86,12.64041613]
["bitfinex","SOLUSD",1744242756282,8.4104,118.9,118.85,12.70341613]
["bitfinex","SOLUSD",1744242756478,21.05081613,118.9,118.85,0.063]
["bitfinex","SOLUSD",1744242756685,42.07681613,118.9,118.85,12.70341613]
["bitfinex","SOLUSD",1744242756866,1.5431,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242757886,9.9554,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242759162,9.9554,118.88,118.85,12.70341613]
["bitfinex","SOLUSD",1744242760086,1.5431,118.88,118.85,12.70341613]
["bitfinex","SOLUSD",1744242760289,9.9549,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242760482,9.9549,118.88,118.85,12.70341613]
["bitfinex","SOLUSD",1744242762295,6.5988,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744242762993,6.5988,118.87,118.85,12.70341613]
["bitfinex","SOLUSD",1744242763898,6.5988,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744242764096,6.5988,118.87,118.85,12.70341613]
["bitfinex","SOLUSD",1744242764472,6.5988,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744242765792,1.5431,118.88,118.85,12.70341613]
["bitfinex","SOLUSD",1744242766094,9.9549,118.88,118.85,12.70341613]
["bitfinex","SOLUSD",1744242766596,9.9549,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242767996,9.9549,118.88,118.85,12.70341613]
["bitfinex","SOLUSD",1744242769175,1.5431,118.88,118.85,12.70341613]
["bitfinex","SOLUSD",1744242769676,9.9549,118.88,118.85,12.70341613]
["bitfinex","SOLUSD",1744242772704,9.9549,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242773000,39.78428813,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242774987,16.6231,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242775183,8.2099,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242775377,1.6111,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242781015,10.0243,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242781694,1.6111,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242783430,8.4121,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242789126,42.08211613,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242790526,29.4417,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242790835,42.08211613,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744242791445,12.64041613,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242794333,10.0515,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242798947,8.4125,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744242800337,21.05291613,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744242801143,12.64041613,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242801721,21.05291613,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744242802125,12.64041613,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242802542,33.21268813,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242802936,41.62588813,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242804644,28.985472,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242804946,41.62588813,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744242810937,41.62588813,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744242810938,12.64041613,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744242811138,0.28432314,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744242811339,31.57438813,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744242812649,39.98898813,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744242814443,8.4143,118.85,118.83,0.063]
["bitfinex","SOLUSD",1744242815455,8.4132,118.86,118.83,12.70341613]
["bitfinex","SOLUSD",1744242819439,8.4132,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744242822259,8.4132,118.86,118.83,12.70341613]
["bitfinex","SOLUSD",1744242822640,8.4125,118.87,118.83,12.70341613]
["bitfinex","SOLUSD",1744242825164,8.4125,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744242825358,21.05291613,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744242825746,8.4125,118.87,118.83,12.70341613]
["bitfinex","SOLUSD",1744242829573,8.4125,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744242829752,21.05291613,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744242838896,21.0303,118.88,118.83,12.70341613]
["bitfinex","SOLUSD",1744242838897,29.4421,118.88,118.83,12.70341613]
["bitfinex","SOLUSD",1744242839203,12.64041613,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744242839800,42.08251613,118.88,118.83,12.70341613]
["bitfinex","SOLUSD",1744242840702,42.08251613,118.88,118.83,0.063]
["bitfinex","SOLUSD",1744242840874,42.08251613,118.88,118.83,12.70341613]
["bitfinex","SOLUSD",1744242841391,8.4104,118.9,118.86,12.64041613]
["bitfinex","SOLUSD",1744242841772,0.063,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242841970,0.063,118.91,118.89,12.64041613]
["bitfinex","SOLUSD",1744242846204,0.063,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242851103,0.063,118.91,118.87,12.64041613]
["bitfinex","SOLUSD",1744242851490,0.063,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242855988,0.063,118.91,118.87,12.64041613]
["bitfinex","SOLUSD",1744242856290,0.063,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242857593,0.063,118.91,118.89,12.64041613]
["bitfinex","SOLUSD",1744242858188,0.063,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242859210,0.063,118.91,118.86,81.2]
["bitfinex","SOLUSD",1744242859591,0.063,118.91,118.87,12.64041613]
["bitfinex","SOLUSD",1744242859792,0.063,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242861910,0.063,118.91,118.86,81.2]
["bitfinex","SOLUSD",1744242862117,0.063,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242863303,0.063,118.91,118.86,81.2]
["bitfinex","SOLUSD",1744242863508,0.063,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242865723,0.063,118.91,118.86,81.2]
["bitfinex","SOLUSD",1744242865906,0.063,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242872243,0.063,118.91,118.86,88.84]
["bitfinex","SOLUSD",1744242872436,0.063,118.91,118.87,12.64041613]
["bitfinex","SOLUSD",1744242877952,0.063,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242884759,1.5782,118.91,118.86,88.84]
["bitfinex","SOLUSD",1744242884951,1.5782,118.91,118.87,12.64041613]
["bitfinex","SOLUSD",1744242886366,1.5782,118.91,118.86,88.84]
["bitfinex","SOLUSD",1744242886748,1.5782,118.91,118.87,12.64041613]
["bitfinex","SOLUSD",1744242888443,1.5782,118.91,118.88,12.64041613]
["bitfinex","SOLUSD",1744242890252,1.5782,118.91,118.89,12.64041613]
["bitfinex","SOLUSD",1744242890453,0.063,118.91,118.9,12.64041613]
["bitfinex","SOLUSD",1744242894748,0.063,118.91,118.9,20.26041613]
["bitfinex","SOLUSD",1744242895078,0.063,118.91,118.9,7.62]
["bitfinex","SOLUSD",1744242895276,0.063,118.91,118.9,20.26041613]
["bitfinex","SOLUSD",1744242898870,0.063,118.91,118.9,24.48495143]
["bitfinex","SOLUSD",1744242903254,0.063,118.91,118.9,7.62]
["bitfinex","SOLUSD",1744242903455,0.063,118.91,118.9,20.26041613]
["bitfinex","SOLUSD",1744242904170,0.063,118.91,118.9,12.64041613]
["bitfinex","SOLUSD",1744242907172,0.063,118.91,118.9,26.0]
["bitfinex","SOLUSD",1744242907380,0.063,118.91,118.9,38.64041613]
["bitfinex","SOLUSD",1744242907566,0.063,118.91,118.9,12.64041613]
["bitfinex","SOLUSD",1744242907775,0.063,118.91,118.89,12.64041613]
["bitfinex","SOLUSD",1744242908182,0.063,118.91,118.88,20.26041613]
["bitfinex","SOLUSD",1744242911795,1.7225,118.91,118.88,20.26041613]
["bitfinex","SOLUSD",1744242913790,1.7225,118.91,118.89,12.64041613]
["bitfinex","SOLUSD",1744242915091,0.063,118.91,118.9,12.64041613]
["bitfinex","SOLUSD",1744242916570,0.063,118.91,118.89,81.2]
["bitfinex","SOLUSD",1744242916893,0.063,118.91,118.9,12.64041613]
["bitfinex","SOLUSD",1744242931676,0.063,118.91,118.88,7.62]
["bitfinex","SOLUSD",1744242931883,1.6321,118.91,118.89,12.64041613]
["bitfinex","SOLUSD",1744242936305,1.6321,118.91,118.9,12.64041613]
["bitfinex","SOLUSD",1744242938009,1.6321,118.91,118.89,12.64041613]
["bitfinex","SOLUSD",1744242938610,1.6321,118.91,118.9,12.64041613]
["bitfinex","SOLUSD",1744242942301,0.063,118.91,118.9,12.64041613]
["bitfinex","SOLUSD",1744242947516,0.063,118.91,118.9,93.84041613]
["bitfinex","SOLUSD",1744242949118,0.063,118.91,118.9,81.2]
["bitfinex","SOLUSD",1744242949322,0.063,118.91,118.9,93.84041613]
["bitfinex","SOLUSD",1744242950114,0.063,118.91,118.9,112.49006499]
["bitfinex","SOLUSD",1744242953525,0.063,118.91,118.9,93.84041613]
["bitfinex","SOLUSD",1744242955922,0.063,118.91,118.9,81.2]
["bitfinex","SOLUSD",1744242956127,0.063,118.91,118.89,12.64041613]
["bitfinex","SOLUSD",1744242956313,1.509,118.9,118.87,81.2]
["bitfinex","SOLUSD",1744242956826,1.509,118.9,118.87,93.84041613]
["bitfinex","SOLUSD",1744242958830,20.81111613,118.88,118.84,4.2962519]
["bitfinex","SOLUSD",1744242959016,20.81111613,118.88,118.83,12.70341613]
["bitfinex","SOLUSD",1744242959607,20.81111613,118.88,118.84,12.64041613]
["bitfinex","SOLUSD",1744242960921,20.81111613,118.88,118.83,0.063]
["bitfinex","SOLUSD",1744242961119,20.81111613,118.88,118.84,12.64041613]
["bitfinex","SOLUSD",1744242962234,8.1707,118.88,118.84,12.64041613]
["bitfinex","SOLUSD",1744242962714,8.1707,118.88,118.83,0.063]
["bitfinex","SOLUSD",1744242962915,8.1707,118.88,118.84,12.64041613]
["bitfinex","SOLUSD",1744242963734,8.1707,118.88,118.85,12.64041613]
["bitfinex","SOLUSD",1744242963912,8.1707,118.88,118.86,12.64041613]
["bitfinex","SOLUSD",1744242964335,1.509,118.88,118.87,12.64041613]
["bitfinex","SOLUSD",1744242964614,8.2337,118.91,118.87,93.84041613]
["bitfinex","SOLUSD",1744242964829,1.572,118.91,118.9,12.64041613]
["bitfinex","SOLUSD",1744242966032,0.063,118.91,118.9,120.11006499]
["bitfinex","SOLUSD",1744242966217,0.063,118.92,118.91,18.64964886]
["bitfinex","SOLUSD",1744242966413,0.063,118.92,118.91,31.29006499]
["bitfinex","SOLUSD",1744242968638,0.063,118.92,118.91,82.13605265]
["bitfinex","SOLUSD",1744242969025,0.063,118.92,118.91,163.33605265]
["bitfinex","SOLUSD",1744242970836,0.03,118.93,118.91,163.33605265]
["bitfinex","SOLUSD",1744242971016,0.03,118.93,118.92,81.85172951]
["bitfinex","SOLUSD",1744242972540,0.03,118.93,118.92,163.05172951]
["bitfinex","SOLUSD",1744242972919,0.03,118.93,118.92,112.49006499]
["bitfinex","SOLUSD",1744242973816,0.03,118.93,118.92,163.05172951]
["bitfinex","SOLUSD",1744242975242,0.03,118.93,118.92,163.33605265]
["bitfinex","SOLUSD",1744242981537,0.03,118.93,118.92,170.05344324]
["bitfinex","SOLUSD",1744242983738,0.03,118.93,118.92,163.33605265]
["bitfinex","SOLUSD",1744242983945,1.539,118.98,118.96,0.28432314]
["bitfinex","SOLUSD",1744242983946,0.03,118.98,118.96,0.28432314]
["bitfinex","SOLUSD",1744242984155,0.03,119.01,119.0,26.0]
["bitfinex","SOLUSD",1744242984322,0.03,119.01,119.0,138.46006499]
["bitfinex","SOLUSD",1744242985426,0.03,119.01,119.0,142.72778668]
["bitfinex","SOLUSD",1744242989449,0.03,119.01,119.0,124.07813782]
["bitfinex","SOLUSD",1744242994746,0.03,119.01,119.0,142.72778668]
["bitfinex","SOLUSD",1744242995128,0.03,119.01,119.0,143.01210982]
["bitfinex","SOLUSD",1744242995331,0.03,119.03,119.01,18.64964886]
["bitfinex","SOLUSD",1744242995529,0.03,119.03,119.01,31.29006499]
["bitfinex","SOLUSD",1744242995730,0.03,119.03,119.01,18.64964886]
["bitfinex","SOLUSD",1744242995943,0.03,119.03,119.01,31.29006499]
["bitfinex","SOLUSD",1744242996131,0.03,119.03,119.01,112.46006499]
["bitfinex","SOLUSD",1744242999251,0.03,119.03,119.01,112.74438813]
["bitfinex","SOLUSD",1744242999466,0.03,119.03,119.02,31.29006499]
["bitfinex","SOLUSD",1744243001960,0.03,119.06,119.04,44.64964886]
["bitfinex","SOLUSD",1744243002160,0.03,119.06,119.04,196.62172951]
["bitfinex","SOLUSD",1744243002365,0.03,119.06,119.04,170.62172951]
["bitfinex","SOLUSD",1744243006766,0.03,119.06,119.05,18.64964886]
["bitfinex","SOLUSD",1744243006946,0.03,119.06,119.05,31.57438813]
["bitfinex","SOLUSD",1744243007147,0.03,119.07,119.05,112.46006499]
["bitfinex","SOLUSD",1744243007338,0.03,119.07,119.06,31.29006499]
["bitfinex","SOLUSD",1744243007762,0.03,119.1,119.07,18.64964886]
["bitfinex","SOLUSD",1744243007954,0.03,119.1,119.09,12.64041613]
["bitfinex","SOLUSD",1744243008157,0.03,119.1,119.09,31.29006499]
["bitfinex","SOLUSD",1744243008562,0.03,119.1,119.09,81.85172951]
["bitfinex","SOLUSD",1744243008970,0.03,119.1,119.09,31.29006499]
["bitfinex","SOLUSD",1744243009353,0.03,119.1,119.09,81.85172951]
["bitfinex","SOLUSD",1744243009753,0.03,119.1,119.09,31.29006499]
["bitfinex","SOLUSD",1744243010062,0.03,119.1,119.09,12.64041613]
["bitfinex","SOLUSD",1744243013092,0.03,119.1,119.09,81.85172951]
["bitfinex","SOLUSD",1744243013691,0.03,119.1,119.09,112.46006499]
["bitfinex","SOLUSD",1744243014066,0.03,119.1,119.09,163.02172951]
["bitfinex","SOLUSD",1744243014767,1.5848,119.14,119.1,18.64964886]
["bitfinex","SOLUSD",1744243015067,1.5848,119.14,119.12,12.64041613]
["bitfinex","SOLUSD",1744243015270,1.5848,119.14,119.12,20.24041613]
["bitfinex","SOLUSD",1744243015682,1.5848,119.14,119.12,7.6]
["bitfinex","SOLUSD",1744243015874,1.5848,119.14,119.12,20.24041613]
["bitfinex","SOLUSD",1744243016481,1.5848,119.14,119.12,7.6]
["bitfinex","SOLUSD",1744243016659,1.5848,119.14,119.12,20.24041613]
["bitfinex","SOLUSD",1744243019161,1.5848,119.14,119.12,38.89006499]
["bitfinex","SOLUSD",1744243019565,1.5848,119.14,119.12,120.06006499]
["bitfinex","SOLUSD",1744243020685,1.5848,119.14,119.12,101.41041613]
["bitfinex","SOLUSD",1744243021182,1.5848,119.14,119.12,88.77]
["bitfinex","SOLUSD",1744243021379,1.5848,119.14,119.09,7.6]
["bitfinex","SOLUSD",1744243021585,1.5848,119.14,119.1,12.64041613]
["bitfinex","SOLUSD",1744243021968,1.5848,119.14,119.11,12.64041613]
["bitfinex","SOLUSD",1744243022699,1.5848,119.14,119.09,7.6]
["bitfinex","SOLUSD",1744243022904,1.5848,119.14,119.11,12.64041613]
["bitfinex","SOLUSD",1744243023196,1.5848,119.14,119.12,12.64041613]
["bitfinex","SOLUSD",1744243023775,1.5848,119.14,119.09,7.6]
["bitfinex","SOLUSD",1744243023976,1.5848,119.14,119.11,12.64041613]
["bitfinex","SOLUSD",1744243024975,1.5848,119.14,119.12,12.64041613]
["bitfinex","SOLUSD",1744243027700,1.5848,119.14,119.11,12.64041613]
["bitfinex","SOLUSD",1744243028287,1.5848,119.14,119.12,12.64041613]
["bitfinex","SOLUSD",1744243029798,1.5848,119.14,119.09,88.77]
["bitfinex","SOLUSD",1744243029995,9.9782,119.14,119.1,12.64041613]
["bitfinex","SOLUSD",1744243030179,1.5848,119.14,119.1,12.64041613]
["bitfinex","SOLUSD",1744243030581,22.61891613,119.14,119.09,101.41041613]
["bitfinex","SOLUSD",1744243030780,9.9785,119.14,119.09,88.77]
["bitfinex","SOLUSD",1744243031000,9.9785,119.14,119.09,101.41041613]
["bitfinex","SOLUSD",1744243031179,1.5848,119.14,119.1,12.64041613]
["bitfinex","SOLUSD",1744243031391,9.9785,119.14,119.1,12.64041613]
["bitfinex","SOLUSD",1744243031701,1.5848,119.14,119.1,12.64041613]
["bitfinex","SOLUSD",1744243033282,1.5848,119.14,119.09,7.6]
["bitfinex","SOLUSD",1744243033482,1.5848,119.14,119.1,12.64041613]
["bitfinex","SOLUSD",1744243034002,1.5848,119.14,119.09,7.6]
["bitfinex","SOLUSD",1744243034203,9.9783,119.14,119.09,20.24041613]
["bitfinex","SOLUSD",1744243035503,22.61871613,119.14,119.09,20.24041613]
["bitfinex","SOLUSD",1744243036002,8.2265,119.12,119.08,12.64041613]
["bitfinex","SOLUSD",1744243036199,20.86691613,119.12,119.07,38.64041613]
["bitfinex","SOLUSD",1744243038201,29.26191613,119.12,119.08,12.64041613]
["bitfinex","SOLUSD",1744243038905,16.6215,119.12,119.08,12.64041613]
["bitfinex","SOLUSD",1744243039208,16.6215,119.12,119.07,26.0]
["bitfinex","SOLUSD",1744243039410,16.6215,119.12,119.08,12.64041613]
["bitfinex","SOLUSD",1744243040204,29.26191613,119.12,119.07,38.64041613]
["bitfinex","SOLUSD",1744243040383,29.26191613,119.12,119.07,12.64041613]
["bitfinex","SOLUSD",1744243040801,29.26191613,119.12,119.04,427.61466452]
["bitfinex","SOLUSD",1744243041005,14.30521613,119.11,119.06,12.64041613]
["bitfinex","SOLUSD",1744243041187,1.6648,119.11,119.06,12.64041613]
["bitfinex","SOLUSD",1744243041388,14.30521613,119.11,119.06,12.64041613]
["bitfinex","SOLUSD",1744243042090,12.64041613,119.1,119.04,88.993]
["bitfinex","SOLUSD",1744243042497,21.03731613,119.1,119.05,12.64041613]
["bitfinex","SOLUSD",1744243042904,21.03731613,119.1,119.04,88.993]
["bitfinex","SOLUSD",1744243043112,8.2265,119.09,119.05,12.64041613]
["bitfinex","SOLUSD",1744243045903,14.24621613,119.07,119.04,81.233]
["bitfinex","SOLUSD",1744243046814,22.64491613,119.07,119.04,0.063]
["bitfinex","SOLUSD",1744243050689,1.6058,119.07,119.04,12.70341613]
["bitfinex","SOLUSD",1744243051111,1.6058,119.07,119.05,12.64041613]
["bitfinex","SOLUSD",1744243052311,1.6058,119.07,119.04,12.70341613]
["bitfinex","SOLUSD",1744243054715,10.0043,119.07,119.04,12.70341613]
["bitfinex","SOLUSD",1744243054912,10.0043,119.07,119.04,0.063]
["bitfinex","SOLUSD",1744243055611,10.0043,119.07,119.04,12.70341613]
["bitfinex","SOLUSD",1744243056416,10.0043,119.07,119.04,0.063]
["bitfinex","SOLUSD",1744243056621,22.64471613,119.07,119.04,0.063]
["bitfinex","SOLUSD",1744243057115,38.05418813,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744243057314,18.64964886,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744243057517,39.65998813,119.03,118.99,0.063]
["bitfinex","SOLUSD",1744243057710,31.57438813,119.0,118.99,0.063]
["bitfinex","SOLUSD",1744243057900,33.18018813,119.0,118.99,0.063]
["bitfinex","SOLUSD",1744243058500,41.58348813,119.0,118.99,0.063]
["bitfinex","SOLUSD",1744243059904,28.943072,119.0,118.99,0.063]
["bitfinex","SOLUSD",1744243060097,41.58348813,119.0,118.99,0.063]
["bitfinex","SOLUSD",1744243060319,18.64964886,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744243060521,31.29006499,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744243061025,6.5513,118.99,118.97,0.063]
["bitfinex","SOLUSD",1744243061026,19.19171613,118.99,118.97,0.063]
["bitfinex","SOLUSD",1744243061435,26.39172457,118.99,118.97,0.063]
["bitfinex","SOLUSD",1744243062028,8.4047,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744243065010,14.9557,118.99,118.97,0.063]
["bitfinex","SOLUSD",1744243072142,1.6058,119.0,118.97,0.063]
["bitfinex","SOLUSD",1744243073043,14.9535,119.02,118.98,19.84042457]
["bitfinex","SOLUSD",1744243073626,34.79392457,119.02,118.97,19.90342457]
["bitfinex","SOLUSD",1744243074126,34.79392457,119.02,118.97,0.063]
["bitfinex","SOLUSD",1744243074351,34.79392457,119.02,118.97,19.90342457]
["bitfinex","SOLUSD",1744243074554,34.79392457,119.02,118.98,19.84042457]
["bitfinex","SOLUSD",1744243075045,34.79392457,119.02,118.97,19.90342457]
["bitfinex","SOLUSD",1744243076038,34.79392457,119.02,118.97,0.063]
["bitfinex","SOLUSD",1744243076238,34.79392457,119.02,118.97,19.90342457]
["bitfinex","SOLUSD",1744243076438,14.9535,119.02,118.97,19.90342457]
["bitfinex","SOLUSD",1744243077924,18.64964886,119.01,118.97,19.90342457]
["bitfinex","SOLUSD",1744243078125,8.4033,119.0,118.97,0.063]
["bitfinex","SOLUSD",1744243082066,46.89307343,119.01,118.97,0.063]
["bitfinex","SOLUSD",1744243083353,39.74564959,119.01,118.97,0.063]
["bitfinex","SOLUSD",1744243083729,12.69300073,119.0,118.97,0.063]
["bitfinex","SOLUSD",1744243083934,1.5727,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744243084853,14.26570073,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744243085031,32.91534959,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744243085427,0.28432314,118.96,118.95,0.063]
["bitfinex","SOLUSD",1744243085650,12.97732387,118.96,118.95,0.063]
["bitfinex","SOLUSD",1744243086228,18.64964886,118.95,118.92,0.063]
["bitfinex","SOLUSD",1744243086436,31.34264959,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744243087337,39.75094959,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744243087858,41.32364959,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744243088152,1.5727,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744243088353,12.69300073,118.95,118.92,0.063]
["bitfinex","SOLUSD",1744243089356,21.10020073,118.95,118.92,0.063]
["bitfinex","SOLUSD",1744243090971,41.32184959,118.96,118.92,0.063]
["bitfinex","SOLUSD",1744243091544,1.5727,118.96,118.92,12.75600073]
["bitfinex","SOLUSD",1744243091746,14.4854,118.98,118.94,12.69300073]
["bitfinex","SOLUSD",1744243091948,27.17840073,118.98,118.94,12.69300073]
["bitfinex","SOLUSD",1744243092256,6.0802,118.98,118.94,12.69300073]
["bitfinex","SOLUSD",1744243093950,41.26334959,118.99,118.94,12.69300073]
["bitfinex","SOLUSD",1744243095258,40.26334959,118.99,118.94,12.69300073]
["bitfinex","SOLUSD",1744243098763,8.4033,119.0,118.94,14.23540073]
["bitfinex","SOLUSD",1744243098959,21.09630073,119.0,118.96,12.69300073]
["bitfinex","SOLUSD",1744243100575,1.5815,119.03,118.97,12.69300073]
["bitfinex","SOLUSD",1744243100760,1.5815,119.03,118.99,12.69300073]
["bitfinex","SOLUSD",1744243102682,21.12300073,119.05,119.0,12.69300073]
["bitfinex","SOLUSD",1744243103559,8.43,119.05,119.0,12.69300073]
["bitfinex","SOLUSD",1744243103759,21.12300073,119.05,119.0,12.69300073]
["bitfinex","SOLUSD",1744243105248,12.69300073,119.04,119.0,12.69300073]
["bitfinex","SOLUSD",1744243105482,21.12300073,119.05,119.01,12.69300073]
["bitfinex","SOLUSD",1744243108083,21.12300073,119.05,119.0,12.69300073]
["bitfinex","SOLUSD",1744243108260,8.43,119.05,119.01,12.69300073]
["bitfinex","SOLUSD",1744243109581,0.03,119.05,119.02,12.69300073]
["bitfinex","SOLUSD",1744243109782,0.03,119.05,119.03,12.69300073]
["bitfinex","SOLUSD",1744243110790,0.03,119.05,119.0,6.6129]
["bitfinex","SOLUSD",1744243110974,0.03,119.05,119.0,87.7829]
["bitfinex","SOLUSD",1744243111160,0.03,119.05,119.02,12.69300073]
["bitfinex","SOLUSD",1744243112070,12.69300073,119.04,119.0,81.17]
["bitfinex","SOLUSD",1744243113369,19.82302389,119.04,119.0,81.17]
["bitfinex","SOLUSD",1744243113571,8.4012,119.03,119.0,81.17]
["bitfinex","SOLUSD",1744243114682,28.22392389,119.04,119.0,100.99302389]
["bitfinex","SOLUSD",1744243114983,8.4009,119.04,119.0,100.99302389]
["bitfinex","SOLUSD",1744243115495,0.03,119.05,119.01,19.82302389]
["bitfinex","SOLUSD",1744243115670,0.03,119.05,119.02,19.82302389]
["bitfinex","SOLUSD",1744243119591,0.03,119.05,119.04,19.82302389]
["bitfinex","SOLUSD",1744243119787,0.03,119.05,119.04,100.99302389]
["bitfinex","SOLUSD",1744243121594,0.03,119.05,119.04,105.26765918]
["bitfinex","SOLUSD",1744243125985,0.03,119.05,119.03,7.68]
["bitfinex","SOLUSD",1744243126182,0.03,119.05,119.02,19.82302389]
["bitfinex","SOLUSD",1744243128797,0.03,119.05,119.01,108.67302389]
["bitfinex","SOLUSD",1744243132897,0.03,119.05,119.02,19.82302389]
["bitfinex","SOLUSD",1744243135592,0.03,119.05,119.01,108.67302389]
["bitfinex","SOLUSD",1744243136203,0.03,119.05,119.02,19.82302389]
["bitfinex","SOLUSD",1744243137378,0.03,119.05,119.04,12.67898952]
["bitfinex","SOLUSD",1744243140904,0.03,119.05,119.04,26.0]
["bitfinex","SOLUSD",1744243141097,0.03,119.05,119.02,12.67898952]
["bitfinex","SOLUSD",1744243142010,0.03,119.05,119.03,12.67898952]
["bitfinex","SOLUSD",1744243144899,0.03,119.05,119.03,20.35898952]
["bitfinex","SOLUSD",1744243145210,0.03,119.05,119.03,7.68]
["bitfinex","SOLUSD",1744243145399,0.03,119.05,119.03,20.35898952]
["bitfinex","SOLUSD",1744243146113,0.03,119.05,119.03,7.68]
["bitfinex","SOLUSD",1744243147418,0.03,119.05,119.03,20.35898952]
["bitfinex","SOLUSD",1744243147895,0.03,119.05,119.03,7.68]
["bitfinex","SOLUSD",1744243148501,0.03,119.05,119.04,12.67898952]
["bitfinex","SOLUSD",1744243148906,0.03,119.05,119.03,20.35898952]
["bitfinex","SOLUSD",1744243149105,0.03,119.05,119.04,12.67898952]
["bitfinex","SOLUSD",1744243151598,0.03,119.05,119.04,93.84898952]
["bitfinex","SOLUSD",1744243154608,0.03,119.05,119.04,144.5649476]
["bitfinex","SOLUSD",1744243154919,0.03,119.05,119.04,163.4989196]
["bitfinex","SOLUSD",1744243156823,0.03,119.05,119.04,93.84898952]
["bitfinex","SOLUSD",1744243157211,0.03,119.05,119.04,112.78296152]
["bitfinex","SOLUSD",1744243157911,0.03,119.05,119.04,81.17]
["bitfinex","SOLUSD",1744243158416,0.03,119.05,119.04,93.84898952]
["bitfinex","SOLUSD",1744243158618,0.03,119.05,119.04,81.17]
["bitfinex","SOLUSD",1744243158912,12.70898952,119.05,119.0,94.29949421]
["bitfinex","SOLUSD",1744243159231,12.67898952,119.04,119.0,81.17]
["bitfinex","SOLUSD",1744243159516,19.8213138,119.04,119.0,81.17]
["bitfinex","SOLUSD",1744243159920,19.8213138,119.04,119.0,100.9913138]
["bitfinex","SOLUSD",1744243160109,19.8513138,119.05,119.0,100.9913138]
["bitfinex","SOLUSD",1744243160313,19.8213138,119.04,119.0,81.17]
["bitfinex","SOLUSD",1744243161727,19.8213138,119.04,119.0,100.9913138]
["bitfinex","SOLUSD",1744243161926,8.4302,119.05,119.0,100.9913138]
["bitfinex","SOLUSD",1744243162222,19.8513138,119.05,119.0,100.9913138]
["bitfinex","SOLUSD",1744243162804,19.8513138,119.05,119.01,19.8213138]
["bitfinex","SOLUSD",1744243163002,28.2511138,119.05,119.01,19.8213138]
["bitfinex","SOLUSD",1744243163822,28.2511138,119.05,119.0,81.17]
["bitfinex","SOLUSD",1744243164003,8.4298,119.05,119.01,19.8213138]
["bitfinex","SOLUSD",1744243164825,0.03,119.05,119.01,19.8213138]
["bitfinex","SOLUSD",1744243165018,8.4298,119.05,119.01,19.8213138]
["bitfinex","SOLUSD",1744243165425,0.03,119.05,119.01,19.8213138]
["bitfinex","SOLUSD",1744243165603,0.03,119.05,119.02,19.8213138]
["bitfinex","SOLUSD",1744243166319,0.03,119.05,119.01,19.8213138]
["bitfinex","SOLUSD",1744243170637,19.8213138,119.04,119.0,81.17]
["bitfinex","SOLUSD",1744243170811,27.6983138,119.03,119.0,81.17]
["bitfinex","SOLUSD",1744243172112,27.6983138,119.03,118.99,7.66]
["bitfinex","SOLUSD",1744243172313,36.0996138,119.03,118.99,27.4813138]
["bitfinex","SOLUSD",1744243172635,27.6983138,119.03,118.99,27.4813138]
["bitfinex","SOLUSD",1744243173437,7.877,119.03,119.0,19.8213138]
["bitfinex","SOLUSD",1744243173812,7.877,119.03,118.99,27.4813138]
["bitfinex","SOLUSD",1744243174213,7.877,119.03,118.99,7.66]
["bitfinex","SOLUSD",1744243174410,7.877,119.03,118.99,27.4813138]
["bitfinex","SOLUSD",1744243174935,36.0995138,119.03,118.99,7.66]
["bitfinex","SOLUSD",1744243175608,7.877,119.03,118.99,7.66]
["bitfinex","SOLUSD",1744243175820,27.6983138,119.03,118.99,7.66]
["bitfinex","SOLUSD",1744243178344,7.877,119.03,118.99,7.66]
["bitfinex","SOLUSD",1744243178518,7.877,119.03,118.99,27.4813138]
["bitfinex","SOLUSD",1744243179339,7.877,119.03,118.99,20.34687826]
["bitfinex","SOLUSD",1744243180138,7.877,119.03,118.99,12.68687826]
["bitfinex","SOLUSD",1744243180641,7.877,119.03,118.99,26.0]
["bitfinex","SOLUSD",1744243180836,7.877,119.03,118.99,38.68687826]
["bitfinex","SOLUSD",1744243181441,7.877,119.03,119.0,12.68687826]
["bitfinex","SOLUSD",1744243181615,7.877,119.03,119.01,12.68687826]
["bitfinex","SOLUSD",1744243183119,7.877,119.03,119.0,12.68687826]
["bitfinex","SOLUSD",1744243183841,7.877,119.03,119.01,12.68687826]
["bitfinex","SOLUSD",1744243184141,0.03,119.05,119.02,12.68687826]
["bitfinex","SOLUSD",1744243184519,18.67964886,119.05,118.99,107.17]
["bitfinex","SOLUSD",1744243184733,12.68687826,119.03,118.99,107.17]
["bitfinex","SOLUSD",1744243185137,1.5824,119.04,118.97,4.30326454]
["bitfinex","SOLUSD",1744243185324,1.5824,119.04,118.94,21.48047887]
["bitfinex","SOLUSD",1744243185517,1.5824,119.04,118.94,8.35098466]
["bitfinex","SOLUSD",1744243186246,6.475,119.03,118.94,1.662]
["bitfinex","SOLUSD",1744243186541,6.475,119.03,118.94,0.063]
["bitfinex","SOLUSD",1744243187143,6.475,119.03,118.94,6.89145026]
["bitfinex","SOLUSD",1744243187545,6.475,119.03,118.94,0.063]
["bitfinex","SOLUSD",1744243187842,6.475,119.03,118.94,4.24989197]
["bitfinex","SOLUSD",1744243189040,6.475,119.03,118.95,1.5662]
["bitfinex","SOLUSD",1744243189247,1.5824,119.04,118.95,1.5662]
["bitfinex","SOLUSD",1744243189941,1.5824,119.04,118.96,6.5744]
["bitfinex","SOLUSD",1744243192047,1.5824,119.04,118.95,12.11127757]
["bitfinex","SOLUSD",1744243192246,1.5824,119.04,118.95,1.5662]
["bitfinex","SOLUSD",1744243197731,1.528,119.02,118.94,4.24989197]
["bitfinex","SOLUSD",1744243198150,1.528,119.02,118.94,10.8415362]